{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":182259,"rows_kept":182259,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264018926,137.39,77205.28,0.0,0.71131,3e-05,27.60685]
[1779264024237,137.39,77203.55,0.0,0.71126,3e-05,27.60862]
[1779264029274,137.39,77206.0,0.0,0.71133,3e-05,27.60611]
[1779264035318,137.39,77206.42,0.0,0.71136,3e-05,27.60273]
[1779264040353,137.39,77206.37,0.0,0.71136,3e-05,27.60278]
[1779264045175,45.0,77228.22,0.0,0.9347,3e-05,10.28691]
[1779264050180,45.16,77236.2583,0.0,0.9343,4e-05,10.3366]
[1779264052182,45.23,77244.565,0.0,0.93434,3e-05,10.33314]
[1779264057187,45.37,77243.2817,0.0,0.9337,4e-05,10.41031]
[1779264062192,45.5,77243.0483,0.0,0.93316,4e-05,10.47619]
[1779264067555,45.64,77245.0233,0.0,0.93265,4e-05,10.53767]
[1779264072590,45.74,77245.5833,0.0,0.93224,4e-05,10.58725]
[1779264077625,45.83,77243.655,0.0,0.93179,4e-05,10.64213]
[1779264083214,45.92,77242.2767,0.0,0.93138,4e-05,10.69026]
[1779264088702,46.01,77239.0067,0.0,0.93089,4e-05,10.7494]
[1779264093736,46.08,77240.37,0.0,0.93067,4e-05,10.77485]
[1779264098772,46.14,77241.61,0.0,0.93046,4e-05,10.80049]
[1779264103807,46.2,77238.0733,0.0,0.9301,4e-05,10.84301]
[1779264108842,46.25,77235.1567,0.0,0.92978,4e-05,10.88033]
[1779264113877,46.3,77227.2367,0.0,0.9293,4e-05,10.93605]
[1779264118912,46.34,77225.7083,0.0,0.92907,4e-05,10.96306]
[1779264123948,46.38,77231.3367,0.0,0.92912,4e-05,10.95838]
[1779264129259,46.41,77234.725,0.0,0.9291,4e-05,10.96125]
[1779264135026,46.45,77231.6133,0.0,0.92883,4e-05,10.9924]
[1779264140061,46.47,77229.805,0.0,0.92865,4e-05,11.01355]
[1779264145096,46.5,77235.5933,0.0,0.92876,4e-05,11.00186]
[1779264150130,46.52,77236.6617,0.0,0.9287,4e-05,11.00859]
[1779264155166,46.54,77237.76,0.0,0.92867,4e-05,11.0112]
[1779264160290,46.56,77239.8983,0.0,0.92867,4e-05,11.0115]
[1779264166242,46.58,77235.995,0.0,0.92845,4e-05,11.03758]
[1779264171279,46.6,77234.9683,0.0,0.92835,4e-05,11.0492]
[1779264176306,46.61,77233.4367,0.0,0.92824,4e-05,11.06223]
[1779264182312,46.62,77232.8383,0.0,0.92816,4e-05,11.0719]
[1779264187317,46.4,77234.8783,0.0,0.92914,4e-05,10.95538]
[1779264192322,46.15,77237.3467,0.0,0.93028,4e-05,10.81986]
[1779264197327,45.92,77234.4117,0.0,0.93113,4e-05,10.7182]
[1779264202332,45.71,77232.6217,0.0,0.93192,4e-05,10.62224]
[1779264207337,45.53,77231.7533,0.0,0.93267,4e-05,10.532]
[1779264212342,45.36,77232.2833,0.0,0.93341,4e-05,10.44179]
[1779264217347,45.2,77232.745,0.0,0.93406,4e-05,10.36272]
[1779264222352,45.07,77229.6083,0.0,0.93452,4e-05,10.30579]
[1779264228360,44.92,77236.73,0.0,0.93539,3e-05,10.20107]
[1779264229695,44.87,77228.7483,0.0,0.9353,3e-05,10.2109]
[1779264234730,44.76,77231.0867,0.0,0.93582,3e-05,10.14718]
[1779264239765,44.67,77233.28,0.0,0.93629,3e-05,10.08916]
[1779264245376,44.58,77234.4517,0.0,0.93669,3e-05,10.04007]
[1779264250842,44.49,77233.9467,0.0,0.93703,3e-05,9.99802]
[1779264255877,44.44,77235.7317,0.0,0.93733,3e-05,9.96152]
[1779264260912,44.39,77242.1533,0.0,0.93773,3e-05,9.91271]
[1779264265947,44.36,77243.7617,0.0,0.93792,3e-05,9.88885]
[1779264270982,44.33,77243.3633,0.0,0.93802,3e-05,9.87615]
[1779264276407,44.31,77246.1283,0.0,0.93822,3e-05,9.85111]
[1779264282061,44.29,77246.1733,0.0,0.93831,3e-05,9.8405]
[1779264286089,44.28,77237.54,0.0,0.93807,3e-05,9.86904]
[1779264291422,44.26,77241.2467,0.0,0.93825,3e-05,9.8465]
[1779264297168,44.25,77242.625,0.0,0.93835,3e-05,9.83456]
[1779264302203,44.22,77248.4217,0.0,0.93869,3e-05,9.79348]
[1779264307238,44.18,77249.5983,0.0,0.93886,3e-05,9.77192]
[1779264313281,44.15,77251.875,0.0,0.93906,3e-05,9.74718]
[1779264318316,44.14,77253.6167,0.0,0.9392,3e-05,9.73027]
[1779264323351,44.12,77253.3067,0.0,0.93925,3e-05,9.72358]
[1779264328459,44.11,77254.4033,0.0,0.93934,3e-05,9.7128]
[1779264334428,44.1,77255.81,0.0,0.93945,3e-05,9.69864]
[1779264339463,44.09,77256.6617,0.0,0.9395,3e-05,9.69189]
[1779264344475,44.09,77258.305,0.0,0.93957,3e-05,9.68294]
[1779264349480,44.08,77259.6733,0.0,0.93963,3e-05,9.67569]
[1779264354486,44.08,77260.925,0.0,0.93968,3e-05,9.6698]
[1779264359491,44.08,77261.5867,0.0,0.93971,3e-05,9.66657]
[1779264364496,44.08,77264.9633,0.0,0.93982,3e-05,9.65291]
[1779264369501,44.08,77265.4183,0.0,0.93983,3e-05,9.65171]
[1779264374506,44.08,77264.5583,0.0,0.9398,3e-05,9.65584]
[1779264379511,44.08,77265.7383,0.0,0.93983,3e-05,9.65167]
[1779264384516,44.09,77267.7817,0.0,0.93989,3e-05,9.64435]
[1779264389521,44.09,77268.3183,0.0,0.9399,3e-05,9.64344]
[1779264394526,44.09,77268.8417,0.0,0.93992,3e-05,9.63967]
[1779264400532,44.09,77269.2617,0.0,0.93992,3e-05,9.63941]
[1779264403911,44.14,77275.2017,0.0,0.93994,3e-05,9.63873]
[1779264408946,44.19,77283.8,0.0,0.94002,3e-05,9.62973]
[1779264413981,44.18,77281.9167,0.0,0.93998,3e-05,9.63339]
[1779264419016,44.17,77281.5433,0.0,0.94,3e-05,9.63108]
[1779264424053,44.17,77281.51,0.0,0.94002,3e-05,9.62875]
[1779264429088,44.17,77281.815,0.0,0.94005,3e-05,9.62571]
[1779264434565,44.16,77280.3617,0.0,0.94001,3e-05,9.62984]
[1779264440165,44.16,77279.6717,0.0,0.94,3e-05,9.63078]
[1779264445200,44.16,77278.52,0.0,0.93998,3e-05,9.63407]
[1779264450236,44.15,77274.7967,0.0,0.93987,3e-05,9.6472]
[1779264451243,44.15,77272.66,0.0,0.93982,3e-05,9.65181]
[1779264452250,44.15,77259.9867,0.0,0.93941,3e-05,9.70227]
[1779264457286,44.14,77261.72,0.0,0.93951,3e-05,9.69001]
[1779264462606,44.13,77264.5067,0.0,0.93963,3e-05,9.67549]
[1779264468363,44.13,77264.6017,0.0,0.93965,3e-05,9.67224]
[1779264473398,44.12,77264.3133,0.0,0.93966,3e-05,9.67118]
[1779264478433,44.12,77258.5733,0.0,0.93949,3e-05,9.6914]
[1779264483627,44.11,77257.0633,0.0,0.93947,3e-05,9.69452]
[1779264489510,44.1,77258.2867,0.0,0.93953,3e-05,9.68712]
[1779264494545,44.1,77261.395,0.0,0.93964,3e-05,9.67362]
[1779264499579,44.1,77262.4817,0.0,0.93968,3e-05,9.6689]
[1779264504615,44.1,77263.38,0.0,0.93971,3e-05,9.66534]
[1779264509653,44.1,77263.72,0.0,0.93971,3e-05,9.66426]
[1779264513657,44.1,77253.785,0.0,0.9394,3e-05,9.70147]
[1779264518664,44.1,77255.0517,0.0,0.93946,3e-05,9.69388]
[1779264523669,44.1,77261.805,0.0,0.93969,3e-05,9.66587]
[1779264528674,44.17,77228.995,0.0,0.9383,3e-05,9.83552]
[1779264532678,44.17,77237.7667,0.0,0.93857,3e-05,9.80269]
[1779264537684,44.18,77241.88,0.0,0.93868,3e-05,9.79051]
[1779264542689,44.19,77241.2033,0.0,0.93862,3e-05,9.79757]
[1779264547694,44.19,77238.5167,0.0,0.9385,3e-05,9.81154]
[1779264552699,44.2,77239.13,0.0,0.93851,3e-05,9.81139]
[1779264558705,44.2,77239.0683,0.0,0.93849,3e-05,9.81381]
[1779264561012,44.2,77236.3467,0.0,0.9384,3e-05,9.82456]
[1779264562019,44.2,77222.1883,0.0,0.93792,3e-05,9.88204]
[1779264567054,44.19,77218.4133,0.0,0.93783,3e-05,9.89315]
[1779264572088,44.19,77223.48,0.0,0.93804,3e-05,9.86632]
[1779264577126,44.18,77223.6883,0.0,0.93806,3e-05,9.86394]
[1779264582161,44.18,77223.9517,0.0,0.93808,3e-05,9.8615]
[1779264587196,44.18,77228.2217,0.0,0.93823,3e-05,9.84313]
[1779264592231,44.18,77226.5883,0.0,0.93818,3e-05,9.84962]
[1779264597265,44.18,77227.0817,0.0,0.9382,3e-05,9.84725]
[1779264602301,44.17,77219.3533,0.0,0.93795,3e-05,9.87684]
[1779264607336,44.17,77217.4033,0.0,0.9379,3e-05,9.88257]
[1779264611364,44.16,77210.0,0.0,0.93767,3e-05,9.91028]
[1779264616764,44.15,77205.7217,0.0,0.93757,3e-05,9.92317]
[1779264622441,44.14,77203.3333,0.0,0.93753,3e-05,9.92753]
[1779264627476,44.14,77203.2067,0.0,0.93755,3e-05,9.92412]
[1779264632511,44.13,77201.8283,0.0,0.93755,3e-05,9.9234]
[1779264637546,44.12,77200.9617,0.0,0.93755,3e-05,9.92372]
[1779264642581,44.11,77195.02,0.0,0.93738,3e-05,9.94407]
[1779264647620,44.11,77203.29,0.0,0.93768,3e-05,9.9077]
[1779264652655,44.11,77205.2783,0.0,0.93775,3e-05,9.89906]
[1779264657690,44.11,77203.2367,0.0,0.93769,3e-05,9.90666]
[1779264662726,44.11,77204.5117,0.0,0.93774,3e-05,9.90079]
[1779264667761,44.1,77203.815,0.0,0.93772,3e-05,9.90307]
[1779264672795,44.1,77200.7667,0.0,0.93762,3e-05,9.91431]
[1779264677827,44.1,77206.1367,0.0,0.93781,3e-05,9.89141]
[1779264682832,44.1,77207.57,0.0,0.93786,3e-05,9.88627]
[1779264687838,44.1,77209.1,0.0,0.9379,3e-05,9.88094]
[1779264692843,44.11,77208.52,0.0,0.93789,3e-05,9.88126]
[1779264697848,44.11,77210.6867,0.0,0.93796,3e-05,9.8733]
[1779264703854,44.11,77214.5067,0.0,0.93807,3e-05,9.85953]
[1779264708859,44.12,77217.87,0.0,0.93817,3e-05,9.84788]
[1779264713864,44.12,77215.2333,0.0,0.93807,3e-05,9.86061]
[1779264718869,44.12,77210.9967,0.0,0.93792,3e-05,9.87855]
[1779264723874,44.12,77208.785,0.0,0.93784,3e-05,9.88719]
[1779264728879,44.12,77214.415,0.0,0.93804,3e-05,9.86405]
[1779264734224,44.12,77215.1317,0.0,0.93805,3e-05,9.86258]
[1779264739264,44.12,77211.8017,0.0,0.93794,3e-05,9.87634]
[1779264744299,44.12,77209.2517,0.0,0.93785,3e-05,9.88601]
[1779264749334,44.12,77208.6033,0.0,0.93784,3e-05,9.88779]
[1779264754369,44.12,77212.8217,0.0,0.938,3e-05,9.86778]
[1779264759404,44.12,77215.135,0.0,0.93807,3e-05,9.85916]
[1779264764439,44.12,77217.485,0.0,0.93814,3e-05,9.85089]
[1779264769474,44.13,77213.2917,0.0,0.93799,3e-05,9.8685]
[1779264774509,44.12,77212.555,0.0,0.93797,3e-05,9.87123]
[1779264779544,44.12,77208.0717,0.0,0.93782,3e-05,9.88882]
[1779264784934,44.12,77206.5283,0.0,0.93779,3e-05,9.89342]
[1779264789939,44.12,77205.42,0.0,0.93776,3e-05,9.89625]
[1779264795946,44.11,77200.925,0.0,0.93763,3e-05,9.91173]
[1779264801699,44.1,77200.905,0.0,0.93765,3e-05,9.90889]
[1779264806958,44.1,77207.66,0.0,0.93789,3e-05,9.8805]
[1779264812964,44.1,77204.995,0.0,0.93782,3e-05,9.88818]
[1779264818970,44.1,77203.215,0.0,0.93777,3e-05,9.8946]
[1779264824861,44.1,77202.5533,0.0,0.93775,3e-05,9.89618]
[1779264829897,44.09,77202.28,0.0,0.93778,3e-05,9.89292]
[1779264831911,44.08,77212.5667,0.0,0.93818,3e-05,9.84463]
[1779264832918,44.07,77222.7283,0.0,0.93854,3e-05,9.80033]
[1779264837953,44.05,77224.6417,0.0,0.93869,3e-05,9.78224]
[1779264842990,44.04,77227.325,0.0,0.93884,3e-05,9.76372]
[1779264847999,44.03,77229.2233,0.0,0.93895,3e-05,9.75028]
[1779264853007,44.02,77230.1183,0.0,0.93902,3e-05,9.74242]
[1779264858012,44.01,77226.925,0.0,0.93894,3e-05,9.75127]
[1779264863017,44.01,77228.2183,0.0,0.93901,3e-05,9.74272]
[1779264869023,44.0,77228.1833,0.0,0.93903,3e-05,9.73995]
[1779264874028,44.0,77229.5,0.0,0.93911,3e-05,9.73009]
[1779264880037,43.99,77229.4767,0.0,0.93912,3e-05,9.72892]
[1779264888045,43.99,77229.5333,0.0,0.93913,3e-05,9.72747]
[1779264894051,43.99,77228.04,0.0,0.93908,3e-05,9.73279]
[1779264899382,44.03,77227.705,0.0,0.93891,3e-05,9.75445]
[1779264904416,44.07,77226.3667,0.0,0.93869,3e-05,9.78155]
[1779264909452,44.11,77226.6767,0.0,0.93856,3e-05,9.79776]
[1779264914489,44.14,77230.8183,0.0,0.93858,3e-05,9.79588]
[1779264919524,44.16,77230.7733,0.0,0.93847,3e-05,9.80909]
[1779264924559,44.18,77230.3583,0.0,0.93838,3e-05,9.82124]
[1779264929594,44.2,77229.69,0.0,0.93829,3e-05,9.83252]
[1779264935092,44.21,77228.6133,0.0,0.93821,3e-05,9.8409]
[1779264938521,44.27,77227.1617,0.0,0.9379,3e-05,9.87907]
[1779264938555,44.27,77227.1617,0.0,0.9379,3e-05,9.87907]
[1779264938657,44.3,77227.1617,0.0,0.93778,3e-05,9.89364]
[1779264943692,44.43,77225.5067,0.0,0.93721,3e-05,9.96481]
[1779264948727,44.53,77224.2333,0.0,0.93674,3e-05,10.02226]
[1779264953762,44.61,77221.515,0.0,0.93631,3e-05,10.07555]
[1779264956783,44.65,77218.14,0.0,0.93602,3e-05,10.11001]
[1779264957790,44.67,77211.4033,0.0,0.93574,3e-05,10.14383]
[1779264963120,44.72,77211.1917,0.0,0.93552,3e-05,10.17103]
[1779264968867,44.77,77212.565,0.0,0.93535,3e-05,10.19117]
[1779264973902,44.8,77212.9683,0.0,0.93523,3e-05,10.20693]
[1779264978937,44.83,77209.8617,0.0,0.93501,4e-05,10.23315]
[1779264983972,44.85,77215.6833,0.0,0.93511,3e-05,10.22101]
[1779264989007,44.87,77215.8467,0.0,0.93503,3e-05,10.23084]
[1779264994042,44.89,77219.685,0.0,0.93511,3e-05,10.22139]
[1779264999077,44.91,77220.3633,0.0,0.93506,3e-05,10.22701]
[1779265004112,44.92,77218.7483,0.0,0.93495,3e-05,10.2401]
[1779265010154,44.93,77216.7917,0.0,0.93484,4e-05,10.25362]
[1779265016173,44.94,77215.1633,0.0,0.93475,4e-05,10.26423]
[1779265021178,44.94,77214.875,0.0,0.93472,4e-05,10.2678]
[1779265026183,44.95,77213.48,0.0,0.93466,4e-05,10.27513]
[1779265031188,44.95,77212.32,0.0,0.93461,4e-05,10.28078]
[1779265037194,44.95,77212.4933,0.0,0.93461,4e-05,10.28067]
[1779265042199,44.95,77213.17,0.0,0.93463,4e-05,10.27836]
[1779265047204,44.95,77215.1717,0.0,0.9347,4e-05,10.27075]
[1779265051208,44.95,77221.3717,0.0,0.93496,3e-05,10.23873]
[1779265052209,44.94,77226.625,0.0,0.93517,3e-05,10.2135]
[1779265057214,44.91,77223.69,0.0,0.9352,3e-05,10.20926]
[1779265062218,44.9,77216.5433,0.0,0.935,3e-05,10.23381]
[1779265067223,44.91,77214.6483,0.0,0.93488,4e-05,10.24751]
[1779265072600,44.92,77214.1317,0.0,0.93482,4e-05,10.25521]
[1779265077236,44.92,77209.22,0.0,0.93463,4e-05,10.27767]
[1779265082241,44.93,77211.085,0.0,0.93468,4e-05,10.2719]
[1779265087708,44.93,77212.2717,0.0,0.9347,4e-05,10.26953]
[1779265092743,44.94,77215.1433,0.0,0.93478,4e-05,10.25989]
[1779265097778,44.94,77215.3483,0.0,0.93477,4e-05,10.26111]
[1779265103262,44.94,77215.4183,0.0,0.93476,4e-05,10.2625]
[1779265108855,44.95,77215.865,0.0,0.93476,4e-05,10.26234]
[1779265113890,44.95,77216.3733,0.0,0.93478,4e-05,10.25871]
[1779265118925,44.95,77216.8667,0.0,0.93479,4e-05,10.25785]
[1779265124283,44.95,77217.1617,0.0,0.93479,4e-05,10.25759]
[1779265128997,44.96,77224.0667,0.0,0.93502,3e-05,10.23105]
[1779265133029,44.95,77228.6217,0.0,0.93519,3e-05,10.21072]
[1779265134036,44.95,77235.0083,0.0,0.93544,3e-05,10.18096]
[1779265139071,44.92,77232.0767,0.0,0.93546,3e-05,10.17772]
[1779265144106,44.89,77227.8217,0.0,0.93543,3e-05,10.18147]
[1779265149140,44.87,77228.2133,0.0,0.93553,3e-05,10.16863]
[1779265154176,44.85,77228.365,0.0,0.93561,3e-05,10.15882]
[1779265159211,44.83,77228.43,0.0,0.93568,3e-05,10.15084]
[1779265164323,44.82,77224.785,0.0,0.93561,3e-05,10.15863]
[1779265170289,44.81,77224.4067,0.0,0.93566,3e-05,10.15321]
[1779265175324,44.8,77226.2983,0.0,0.93577,3e-05,10.13828]
[1779265178337,44.8,77232.39,0.0,0.936,3e-05,10.11143]
[1779265183342,44.79,77232.8783,0.0,0.93602,3e-05,10.10843]
[1779265188347,44.79,77234.84,0.0,0.9361,3e-05,10.09965]
[1779265190349,44.79,77241.14,0.0,0.93631,3e-05,10.07425]
[1779265195354,44.8,77240.6367,0.0,0.93628,3e-05,10.07766]
[1779265200359,44.8,77239.7817,0.0,0.93624,3e-05,10.08194]
[1779265202913,44.8,77239.5517,0.0,0.93624,3e-05,10.08306]
[1779265208370,44.8,77239.6017,0.0,0.93623,3e-05,10.0834]
[1779265215376,44.8,77239.1517,0.0,0.93622,3e-05,10.08547]
[1779265220381,44.8,77239.4067,0.0,0.93622,3e-05,10.0845]
[1779265226387,44.8,77239.3,0.0,0.93622,3e-05,10.08509]
[1779265231392,44.8,77238.0383,0.0,0.93619,3e-05,10.08734]
[1779265232730,44.8,77232.5467,0.0,0.93601,3e-05,10.10919]
[1779265237765,44.79,77231.2033,0.0,0.93598,3e-05,10.11245]
[1779265239779,44.79,77223.2717,0.0,0.93572,3e-05,10.14357]
[1779265241002,44.79,77223.2717,0.0,0.93572,3e-05,10.14357]
[1779265246406,44.78,77223.865,0.0,0.93577,3e-05,10.13705]
[1779265251430,44.78,77224.02,0.0,0.9358,3e-05,10.13368]
[1779265256435,44.77,77225.1367,0.0,0.93586,3e-05,10.12701]
[1779265261440,44.77,77226.03,0.0,0.9359,3e-05,10.12189]
[1779265264956,44.78,77222.26,0.0,0.93571,3e-05,10.14465]
[1779265265964,44.79,77215.4317,0.0,0.93544,3e-05,10.17628]
[1779265270999,44.82,77215.4483,0.0,0.93532,3e-05,10.19119]
[1779265275454,44.84,77208.74,0.0,0.93501,4e-05,10.22816]
[1779265281460,44.86,77209.8033,0.0,0.93496,4e-05,10.23409]
[1779265287118,44.87,77209.2083,0.0,0.93488,4e-05,10.24468]
[1779265292154,44.89,77212.44,0.0,0.93495,4e-05,10.23467]
[1779265297189,44.9,77212.4617,0.0,0.93491,4e-05,10.23986]
[1779265302224,44.91,77212.235,0.0,0.93487,4e-05,10.24505]
[1779265307486,44.91,77214.8383,0.0,0.93493,4e-05,10.23839]
[1779265313301,44.92,77212.0533,0.0,0.9348,4e-05,10.25352]
[1779265318497,44.92,77211.05,0.0,0.93475,4e-05,10.25926]
[1779265321357,44.92,77208.3183,0.0,0.93466,4e-05,10.27037]
[1779265322364,44.92,77197.91,0.0,0.9343,4e-05,10.3131]
[1779265325385,44.92,77203.455,0.0,0.9345,4e-05,10.28928]
[1779265327399,44.92,77197.3,0.0,0.93429,4e-05,10.31373]
[1779265332434,44.91,77197.0083,0.0,0.9343,4e-05,10.31241]
[1779265337469,44.91,77195.9333,0.0,0.93428,4e-05,10.31475]
[1779265342503,44.91,77195.4617,0.0,0.93428,4e-05,10.31455]
[1779265347526,44.9,77195.3667,0.0,0.93429,4e-05,10.31318]
[1779265352531,44.9,77194.12,0.0,0.93428,4e-05,10.3137]
[1779265358537,44.89,77194.1833,0.0,0.9343,4e-05,10.31171]
[1779265364543,44.89,77194.2167,0.0,0.93431,4e-05,10.3101]
[1779265369549,44.89,77179.325,0.0,0.9338,4e-05,10.3701]
[1779265374554,44.88,77182.67,0.0,0.93396,4e-05,10.35091]
[1779265379559,44.87,77180.8267,0.0,0.93393,4e-05,10.35485]
[1779265384564,44.86,77180.24,0.0,0.93393,4e-05,10.35401]
[1779265388908,44.86,77178.9567,0.0,0.93391,4e-05,10.35669]
[1779265389049,44.86,77178.9567,0.0,0.93391,4e-05,10.35669]
[1779265389151,44.86,77178.9567,0.0,0.93391,4e-05,10.35607]
[1779265394573,44.85,77178.3533,0.0,0.93392,4e-05,10.35577]
[1779265398577,44.85,77171.655,0.0,0.9337,4e-05,10.38117]
[1779265403934,44.84,77169.2583,0.0,0.93365,4e-05,10.38624]
[1779265409588,44.83,77166.425,0.0,0.93359,4e-05,10.39386]
[1779265415011,44.82,77169.055,0.0,0.93373,4e-05,10.3762]
[1779265420046,44.81,77161.5617,0.0,0.93349,4e-05,10.40381]
[1779265425083,44.8,77157.9283,0.0,0.9334,4e-05,10.41408]
[1779265428104,44.8,77166.61,0.0,0.93372,4e-05,10.37644]
[1779265431125,44.8,77168.675,0.0,0.9338,4e-05,10.36799]
[1779265432132,44.8,77178.2417,0.0,0.93413,4e-05,10.32883]
[1779265433139,44.8,77184.4483,0.0,0.93434,4e-05,10.30378]
[1779265436160,44.81,77192.1583,0.0,0.93459,4e-05,10.2752]
[1779265438175,44.82,77197.4383,0.0,0.93475,4e-05,10.25605]
[1779265443210,44.83,77196.805,0.0,0.93468,4e-05,10.26466]
[1779265448245,44.84,77193.7667,0.0,0.93454,4e-05,10.28144]
[1779265453280,44.84,77194.085,0.0,0.93452,4e-05,10.28333]
[1779265457308,44.85,77199.2017,0.0,0.93468,4e-05,10.26508]
[1779265462343,44.86,77197.9667,0.0,0.93461,4e-05,10.2736]
[1779265466304,44.86,77199.0783,0.0,0.93463,4e-05,10.27088]
[1779265471405,44.87,77201.2733,0.0,0.93469,4e-05,10.2627]
[1779265476440,44.87,77202.585,0.0,0.93471,4e-05,10.26047]
[1779265478987,44.88,77204.4117,0.0,0.93476,4e-05,10.25422]
[1779265484497,44.88,77204.0283,0.0,0.93472,4e-05,10.25903]
[1779265489532,44.89,77207.8983,0.0,0.93484,4e-05,10.24585]
[1779265494567,44.89,77206.2233,0.0,0.93476,4e-05,10.25515]
[1779265499602,44.9,77204.1433,0.0,0.93467,4e-05,10.26524]
[1779265504637,44.9,77206.885,0.0,0.93475,4e-05,10.25565]
[1779265509672,44.9,77206.7617,0.0,0.93474,4e-05,10.25755]
[1779265514697,44.9,77204.0967,0.0,0.93464,4e-05,10.26935]
[1779265514998,44.9,77204.0967,0.0,0.93464,4e-05,10.26935]
[1779265515005,44.9,77204.0967,0.0,0.93464,4e-05,10.26935]
[1779265520703,44.9,77204.26,0.0,0.93464,4e-05,10.269]
[1779265525708,44.9,77204.0467,0.0,0.93463,4e-05,10.26996]
[1779265530713,44.9,77204.655,0.0,0.93465,4e-05,10.26754]
[1779265535718,44.91,77204.6983,0.0,0.93467,4e-05,10.26485]
[1779265540723,44.91,77205.2483,0.0,0.93468,4e-05,10.2631]
[1779265544727,44.91,77212.12,0.0,0.93492,4e-05,10.23535]
[1779265549732,44.91,77215.22,0.0,0.935,4e-05,10.22567]
[1779265554737,44.92,77213.9167,0.0,0.93494,4e-05,10.23339]
[1779265559742,44.92,77212.8217,0.0,0.93489,4e-05,10.23951]
[1779265565063,44.92,77211.065,0.0,0.93482,4e-05,10.24751]
[1779265570098,44.92,77206.32,0.0,0.93466,4e-05,10.26641]
[1779265572755,44.92,77200.8833,0.0,0.93447,4e-05,10.28805]
[1779265578154,44.92,77201.7717,0.0,0.93453,4e-05,10.28176]
[1779265583189,44.91,77202.07,0.0,0.93455,4e-05,10.27898]
[1779265588224,44.91,77203.265,0.0,0.9346,4e-05,10.27301]
[1779265593259,44.91,77203.2883,0.0,0.93462,4e-05,10.26961]
[1779265594266,44.91,77209.475,0.0,0.93484,4e-05,10.24441]
[1779265599783,44.91,77213.1867,0.0,0.93495,4e-05,10.23126]
[1779265605343,44.92,77209.6,0.0,0.93481,4e-05,10.24746]
[1779265610794,44.92,77209.7183,0.0,0.93481,4e-05,10.24738]
[1779265616420,44.92,77211.685,0.0,0.93488,4e-05,10.23982]
[1779265621455,44.92,77210.645,0.0,0.93483,4e-05,10.24477]
[1779265626493,44.92,77211.815,0.0,0.93487,4e-05,10.24056]
[1779265631527,44.92,77210.9633,0.0,0.93484,4e-05,10.24445]
[1779265636564,44.92,77207.825,0.0,0.93473,4e-05,10.25694]
[1779265641825,44.92,77209.05,0.0,0.93478,4e-05,10.25162]
[1779265647644,44.92,77209.025,0.0,0.93478,4e-05,10.25142]
[1779265652678,44.92,77203.3483,0.0,0.9346,4e-05,10.27106]
[1779265657713,44.91,77199.1967,0.0,0.93448,4e-05,10.28591]
[1779265662748,44.91,77199.81,0.0,0.93452,4e-05,10.28116]
[1779265667783,44.91,77200.1167,0.0,0.93454,4e-05,10.27809]
[1779265672856,44.87,77201.725,0.0,0.93476,4e-05,10.25204]
[1779265676846,44.84,77206.9383,0.0,0.93504,4e-05,10.21841]
[1779265681864,44.82,77206.2217,0.0,0.93511,4e-05,10.20944]
[1779265686869,44.8,77208.9083,0.0,0.93528,3e-05,10.1888]
[1779265691874,44.79,77205.5967,0.0,0.93523,4e-05,10.19435]
[1779265696879,44.77,77205.4,0.0,0.93529,4e-05,10.18797]
[1779265701884,44.76,77205.56,0.0,0.93534,3e-05,10.18144]
[1779265706889,44.75,77205.0183,0.0,0.93536,3e-05,10.17874]
[1779265711894,44.74,77203.2467,0.0,0.93535,4e-05,10.17895]
[1779265716899,44.73,77202.0067,0.0,0.93534,4e-05,10.18001]
[1779265719902,44.73,77206.91,0.0,0.93553,3e-05,10.15798]
[1779265724907,44.73,77207.6,0.0,0.93556,3e-05,10.15352]
[1779265729912,44.72,77207.5317,0.0,0.93557,3e-05,10.15254]
[1779265735261,44.72,77207.29,0.0,0.93557,3e-05,10.15216]
[1779265740297,44.72,77207.1567,0.0,0.93558,3e-05,10.15157]
[1779265745335,44.72,77206.13,0.0,0.93555,3e-05,10.15468]
[1779265750370,44.72,77206.2367,0.0,0.93556,3e-05,10.15329]
[1779265755405,44.71,77206.5883,0.0,0.93558,3e-05,10.15129]
[1779265760440,44.72,77210.8933,0.0,0.93572,3e-05,10.13404]
[1779265765478,44.72,77209.915,0.0,0.93569,3e-05,10.13822]
[1779265770515,44.72,77211.2633,0.0,0.93573,3e-05,10.13304]
[1779265775550,44.72,77210.7717,0.0,0.93573,3e-05,10.13258]
[1779265780586,44.72,77208.895,0.0,0.93567,3e-05,10.14019]
[1779265785621,44.72,77208.1583,0.0,0.93564,3e-05,10.14293]
[1779265790656,44.72,77209.055,0.0,0.93568,3e-05,10.13901]
[1779265795693,44.72,77208.3867,0.0,0.93562,3e-05,10.14551]
[1779265797707,44.74,77210.515,0.0,0.93563,3e-05,10.14477]
[1779265798714,44.75,77218.2033,0.0,0.93586,3e-05,10.11742]
[1779265799729,44.75,77224.8717,0.0,0.93609,3e-05,10.09034]
[1779265802749,44.74,77235.4283,0.0,0.93651,3e-05,10.04042]
[1779265807784,44.72,77238.2533,0.0,0.93666,3e-05,10.02173]
[1779265812820,44.74,77245.705,0.0,0.93686,3e-05,9.99768]
[1779265813827,44.74,77252.7567,0.0,0.93709,3e-05,9.97121]
[1779265814834,44.74,77264.8617,0.0,0.93748,3e-05,9.92418]
[1779265819869,44.77,77265.02,0.0,0.9374,3e-05,9.93421]
[1779265824904,44.78,77262.3683,0.0,0.93724,3e-05,9.95293]
[1779265829941,44.79,77258.9667,0.0,0.93708,3e-05,9.97251]
[1779265832961,44.78,77264.0067,0.0,0.9373,3e-05,9.94497]
[1779265833970,44.78,77269.05,0.0,0.93749,3e-05,9.92222]
[1779265839005,44.76,77270.1717,0.0,0.93761,3e-05,9.90833]
[1779265844032,44.75,77274.0783,0.0,0.93779,3e-05,9.88562]
[1779265849037,44.74,77271.1133,0.0,0.93774,3e-05,9.89173]
[1779265852040,44.73,77277.3767,0.0,0.93797,3e-05,9.86353]
[1779265856155,44.73,77280.28,0.0,0.93809,3e-05,9.85012]
[1779265856397,44.73,77280.28,0.0,0.93809,3e-05,9.85012]
[1779265856498,44.73,77280.28,0.0,0.93809,3e-05,9.84986]
[1779265862050,44.73,77290.2117,0.0,0.93843,3e-05,9.80915]
[1779265863051,44.73,77297.57,0.0,0.93867,3e-05,9.78006]
[1779265864052,44.76,77303.2617,0.0,0.93875,3e-05,9.77096]
[1779265865053,44.78,77308.2333,0.0,0.9388,3e-05,9.76455]
[1779265870058,44.88,77308.6267,0.0,0.93843,3e-05,9.81123]
[1779265875063,44.86,77298.28,0.0,0.93814,3e-05,9.84514]
[1779265876064,44.86,77291.0983,0.0,0.93792,3e-05,9.87203]
[1779265878066,44.85,77282.2633,0.0,0.93766,3e-05,9.90298]
[1779265879067,44.84,77275.385,0.0,0.93745,3e-05,9.92805]
[1779265880061,44.84,77275.385,0.0,0.93745,3e-05,9.92805]
[1779265882070,44.83,77281.1683,0.0,0.93771,3e-05,9.8966]
[1779265887075,44.81,77282.2733,0.0,0.93783,3e-05,9.88235]
[1779265892080,44.79,77281.605,0.0,0.93788,3e-05,9.87438]
[1779265897085,44.78,77281.1533,0.0,0.93792,3e-05,9.86964]
[1779265899438,44.77,77274.7983,0.0,0.93774,3e-05,9.89111]
[1779265905093,44.76,77273.3133,0.0,0.93775,3e-05,9.89052]
[1779265910098,44.75,77273.14,0.0,0.93779,3e-05,9.88552]
[1779265915550,44.74,77272.6817,0.0,0.93782,3e-05,9.88182]
[1779265920585,44.73,77273.2283,0.0,0.93786,3e-05,9.87589]
[1779265925620,44.72,77279.9517,0.0,0.93811,3e-05,9.8464]
[1779265928641,44.72,77281.6767,0.0,0.93816,3e-05,9.83956]
[1779265929648,44.73,77288.0683,0.0,0.93838,3e-05,9.81401]
[1779265934683,44.73,77290.1533,0.0,0.93843,3e-05,9.80763]
[1779265939718,44.73,77291.0483,0.0,0.93845,3e-05,9.8058]
[1779265942739,44.76,77298.1633,0.0,0.93856,3e-05,9.79209]
[1779265947774,44.77,77300.6633,0.0,0.93863,3e-05,9.78393]
[1779265954823,44.77,77300.2933,0.0,0.93862,3e-05,9.7847]
[1779265959864,44.77,77300.8567,0.0,0.93863,3e-05,9.78371]
[1779265965152,44.78,77299.8383,0.0,0.93858,3e-05,9.78884]
[1779265970157,44.78,77299.7117,0.0,0.93857,3e-05,9.79021]
[1779265975976,44.78,77298.7,0.0,0.93853,3e-05,9.79499]
[1779265981012,44.78,77298.58,0.0,0.93853,3e-05,9.79599]
[1779265986048,44.78,77297.8483,0.0,0.9385,3e-05,9.79916]
[1779265991178,44.78,77297.8817,0.0,0.9385,3e-05,9.79894]
[1779265997184,44.78,77296.4017,0.0,0.93845,3e-05,9.80478]
[1779266001152,44.78,77291.5983,0.0,0.9383,3e-05,9.82365]
[1779266006188,44.77,77289.2983,0.0,0.93823,3e-05,9.83111]
[1779266011198,44.77,77287.2633,0.0,0.9382,3e-05,9.83478]
[1779266011478,44.77,77287.2633,0.0,0.9382,3e-05,9.83478]
[1779266011579,44.77,77287.2633,0.0,0.9382,3e-05,9.83446]
[1779266017204,44.77,77288.69,0.0,0.93826,3e-05,9.82735]
[1779266022209,44.77,77289.6767,0.0,0.9383,3e-05,9.8226]
[1779266027214,44.76,77288.045,0.0,0.93825,3e-05,9.82836]
[1779266032219,44.76,77285.3433,0.0,0.93817,3e-05,9.83814]
[1779266037224,44.76,77285.12,0.0,0.93817,3e-05,9.83767]
[1779266042229,44.76,77283.325,0.0,0.93812,3e-05,9.8434]
[1779266047234,44.76,77286.2183,0.0,0.93822,3e-05,9.831]
[1779266052239,44.76,77287.4733,0.0,0.93827,3e-05,9.82586]
[1779266057244,44.76,77288.2433,0.0,0.93829,3e-05,9.82294]
[1779266062249,44.76,77290.345,0.0,0.93836,3e-05,9.81509]
[1779266067616,44.76,77290.5467,0.0,0.93836,3e-05,9.81526]
[1779266072651,44.76,77291.7117,0.0,0.9384,3e-05,9.80873]
[1779266077687,44.76,77291.8633,0.0,0.9384,3e-05,9.80964]
[1779266078694,44.79,77299.1133,0.0,0.93853,3e-05,9.79382]
[1779266083729,44.81,77298.295,0.0,0.93841,3e-05,9.80845]
[1779266088764,44.81,77298.0467,0.0,0.93842,3e-05,9.80756]
[1779266093799,44.81,77294.3717,0.0,0.93831,3e-05,9.8203]
[1779266098833,44.8,77293.3217,0.0,0.9383,3e-05,9.82218]
[1779266102497,44.8,77291.935,0.0,0.93826,3e-05,9.82647]
[1779266102862,44.8,77291.935,0.0,0.93826,3e-05,9.82609]
[1779266107897,44.79,77292.8583,0.0,0.93831,3e-05,9.82067]
[1779266112932,44.79,77292.5533,0.0,0.93831,3e-05,9.82063]
[1779266117967,44.79,77290.25,0.0,0.93824,3e-05,9.82843]
[1779266123002,44.79,77290.4367,0.0,0.93826,3e-05,9.82608]
[1779266128039,44.78,77290.4917,0.0,0.93827,3e-05,9.82469]
[1779266133074,44.78,77291.5083,0.0,0.93833,3e-05,9.81702]
[1779266138109,44.78,77291.47,0.0,0.93833,3e-05,9.81684]
[1779266143330,44.78,77293.7667,0.0,0.93841,3e-05,9.80775]
[1779266148335,44.81,77294.6567,0.0,0.93833,3e-05,9.8177]
[1779266152207,44.9,77299.775,0.0,0.93811,3e-05,9.84522]
[1779266157242,44.93,77297.5167,0.0,0.93793,3e-05,9.86738]
[1779266162366,44.98,77299.2933,0.0,0.9378,3e-05,9.88413]
[1779266168319,44.94,77299.0567,0.0,0.93794,3e-05,9.86631]
[1779266173377,44.91,77298.4233,0.0,0.93802,3e-05,9.85626]
[1779266178382,44.89,77298.3833,0.0,0.93811,3e-05,9.84516]
[1779266185391,44.87,77297.8883,0.0,0.93819,3e-05,9.83473]
[1779266190396,44.85,77297.77,0.0,0.93825,3e-05,9.82818]
[1779266195401,44.84,77297.2317,0.0,0.93829,3e-05,9.82128]
[1779266200405,44.83,77298.3533,0.0,0.93837,3e-05,9.81252]
[1779266205410,44.83,77297.2767,0.0,0.93836,3e-05,9.81319]
[1779266210415,44.82,77296.63,0.0,0.93836,3e-05,9.81256]
[1779266216421,44.81,77296.73,0.0,0.93839,3e-05,9.80907]
[1779266223428,44.81,77297.4283,0.0,0.93843,3e-05,9.80379]
[1779266228433,44.81,77296.7483,0.0,0.93842,3e-05,9.80514]
[1779266233777,44.8,77297.2133,0.0,0.93845,3e-05,9.80186]
[1779266239444,44.8,77297.065,0.0,0.93845,3e-05,9.80163]
[1779266244855,44.8,77297.125,0.0,0.93846,3e-05,9.80062]
[1779266247911,44.8,77296.9883,0.0,0.93846,3e-05,9.80097]
[1779266254458,44.8,77297.2417,0.0,0.93848,3e-05,9.7967]
[1779266259961,44.8,77297.33,0.0,0.93849,3e-05,9.79627]
[1779266263551,44.8,77297.28,0.0,0.93849,3e-05,9.79654]
[1779266263604,44.8,77297.28,0.0,0.93849,3e-05,9.79654]
[1779266263990,44.8,77297.28,0.0,0.93848,3e-05,9.79663]
[1779266269026,44.8,77298.475,0.0,0.93852,3e-05,9.79216]
[1779266274061,44.8,77298.3733,0.0,0.93851,3e-05,9.79307]
[1779266276075,44.83,77304.8583,0.0,0.93862,3e-05,9.78072]
[1779266281110,44.83,77302.5833,0.0,0.93855,3e-05,9.78893]
[1779266285284,44.83,77302.6517,0.0,0.93856,3e-05,9.78849]
[1779266285386,44.83,77302.6517,0.0,0.93856,3e-05,9.78849]
[1779266286145,44.88,77315.11,0.0,0.93876,3e-05,9.76501]
[1779266289165,44.95,77320.295,0.0,0.93863,3e-05,9.78117]
[1779266292187,45.02,77328.8417,0.0,0.93864,3e-05,9.78081]
[1779266295208,45.07,77332.2617,0.0,0.93854,3e-05,9.79366]
[1779266296216,45.08,77338.1583,0.0,0.9387,3e-05,9.77551]
[1779266298228,45.11,77344.015,0.0,0.9388,3e-05,9.76267]
[1779266303507,45.14,77340.9667,0.0,0.93855,3e-05,9.79387]
[1779266309513,45.17,77340.7683,0.0,0.93843,3e-05,9.80925]
[1779266315349,45.19,77344.8233,0.0,0.9385,3e-05,9.80022]
[1779266318370,45.22,77352.2333,0.0,0.93865,3e-05,9.78164]
[1779266320210,45.22,77355.3833,0.0,0.93873,3e-05,9.77262]
[1779266320283,45.22,77355.3833,0.0,0.93873,3e-05,9.77262]
[1779266320384,45.22,77355.3833,0.0,0.93873,3e-05,9.77217]
[1779266325419,45.23,77355.7883,0.0,0.93873,3e-05,9.77207]
[1779266328440,45.22,77362.1417,0.0,0.93895,3e-05,9.74648]
[1779266331461,45.23,77367.2783,0.0,0.9391,3e-05,9.72751]
[1779266332468,45.23,77378.7417,0.0,0.93947,3e-05,9.68303]
[1779266333475,45.23,77384.1167,0.0,0.93964,3e-05,9.66292]
[1779266338510,45.24,77385.685,0.0,0.93965,3e-05,9.66144]
[1779266339544,45.25,77400.5733,0.0,0.94012,3e-05,9.60425]
[1779266343580,45.25,77400.5733,0.0,0.9401,3e-05,9.6072]
[1779266344586,45.26,77431.04,0.0,0.94106,3e-05,9.49029]
[1779266345594,45.26,77398.29,0.0,0.93998,3e-05,9.6213]
[1779266348844,45.27,77400.24,0.0,0.94001,3e-05,9.61797]
[1779266353650,45.28,77392.2867,0.0,0.93971,3e-05,9.65474]
[1779266358691,45.29,77386.96,0.0,0.93951,3e-05,9.67864]
[1779266359695,45.29,77394.4667,0.0,0.93973,3e-05,9.65216]
[1779266360702,45.31,77438.8317,0.0,0.9411,3e-05,9.48551]
[1779266361709,45.33,77447.9533,0.0,0.94132,3e-05,9.45841]
[1779266362716,45.35,77454.6717,0.0,0.94147,3e-05,9.4402]
[1779266365729,45.39,77445.595,0.0,0.94101,3e-05,9.49806]
[1779266366730,45.4,77431.38,0.0,0.9405,3e-05,9.55975]
[1779266367731,45.41,77436.6033,0.0,0.94063,3e-05,9.54506]
[1779266368732,45.43,77443.85,0.0,0.94081,3e-05,9.52264]
[1779266372737,45.47,77472.3733,0.0,0.94155,3e-05,9.43226]
[1779266373738,45.49,77493.2967,0.0,0.94215,3e-05,9.35874]
[1779266374739,45.51,77501.2683,0.0,0.94233,3e-05,9.33593]
[1779266379744,45.58,77492.1167,0.0,0.94176,3e-05,9.40758]
[1779266383748,45.63,77498.23,0.0,0.94177,3e-05,9.40711]
[1779266388753,45.68,77486.6683,0.0,0.94121,3e-05,9.47624]
[1779266391756,45.7,77492.3883,0.0,0.9413,3e-05,9.46573]
[1779266394761,45.72,77483.1317,0.0,0.94093,3e-05,9.51178]
[1779266395762,45.73,77495.5617,0.0,0.9413,3e-05,9.46692]
[1779266396765,45.74,77513.81,0.0,0.94184,3e-05,9.40064]
[1779266401770,45.78,77513.2633,0.0,0.94166,3e-05,9.42317]
[1779266402771,45.79,77507.255,0.0,0.94144,3e-05,9.44971]
[1779266404773,45.8,77498.5967,0.0,0.94113,3e-05,9.48887]
[1779266406775,45.81,77491.35,0.0,0.94086,3e-05,9.52145]
[1779266411780,45.83,77490.065,0.0,0.94074,3e-05,9.53669]
[1779266412781,45.83,77475.5533,0.0,0.94027,3e-05,9.59421]
[1779266413782,45.83,77467.1367,0.0,0.93999,3e-05,9.62751]
[1779266414783,45.83,77452.9067,0.0,0.93954,3e-05,9.68287]
[1779266415784,45.83,77447.82,0.0,0.93938,3e-05,9.70212]
[1779266417788,45.83,77488.2433,0.0,0.94067,3e-05,9.54493]
[1779266418789,45.83,77493.0033,0.0,0.94081,3e-05,9.52832]
[1779266419790,45.84,77498.13,0.0,0.94095,3e-05,9.51054]
[1779266423794,45.85,77508.6167,0.0,0.94122,3e-05,9.47838]
[1779266424795,45.86,77515.9683,0.0,0.94143,3e-05,9.45271]
[1779266429331,45.88,77514.465,0.0,0.9413,3e-05,9.46854]
[1779266429801,45.89,77512.4933,0.0,0.94122,3e-05,9.47832]
[1779266432804,45.9,77522.9283,0.0,0.94151,3e-05,9.44201]
[1779266435807,45.92,77527.725,0.0,0.9416,3e-05,9.43139]
[1779266436427,45.92,77527.725,0.0,0.9416,3e-05,9.43139]
[1779266441813,45.94,77531.13,0.0,0.9416,3e-05,9.43238]
[1779266446818,45.97,77533.8717,0.0,0.9416,3e-05,9.43238]
[1779266449821,45.96,77558.4533,0.0,0.94238,3e-05,9.33597]
[1779266454826,45.96,77550.7283,0.0,0.94214,3e-05,9.36587]
[1779266457829,45.96,77555.845,0.0,0.94232,3e-05,9.34361]
[1779266462835,45.95,77559.36,0.0,0.94245,3e-05,9.32717]
[1779266464837,45.95,77549.6533,0.0,0.94216,3e-05,9.36324]
[1779266469842,45.93,77544.6317,0.0,0.94207,3e-05,9.3733]
[1779266472659,45.91,77542.485,0.0,0.94209,3e-05,9.3705]
[1779266478562,45.84,77541.8467,0.0,0.94233,3e-05,9.34033]
[1779266483597,45.8,77542.3467,0.0,0.94249,3e-05,9.32031]
[1779266488633,45.79,77539.2433,0.0,0.94246,3e-05,9.32348]
[1779266489640,45.78,77506.595,0.0,0.94145,3e-05,9.44844]
[1779266490647,45.78,77496.9933,0.0,0.94115,3e-05,9.48448]
[1779266493669,45.77,77492.1983,0.0,0.94104,3e-05,9.49661]
[1779266496692,45.76,77487.8017,0.0,0.94094,3e-05,9.50928]
[1779266497699,45.76,77479.9233,0.0,0.9407,3e-05,9.53834]
[1779266498324,45.76,77479.9233,0.0,0.9407,3e-05,9.53834]
[1779266498736,45.76,77479.9233,0.0,0.9407,3e-05,9.53834]
[1779266498834,45.76,77479.9233,0.0,0.94072,3e-05,9.53671]
[1779266504748,45.74,77481.5867,0.0,0.94083,3e-05,9.52222]
[1779266506762,45.74,77487.33,0.0,0.94103,3e-05,9.49819]
[1779266511797,45.73,77485.715,0.0,0.94101,3e-05,9.50059]
[1779266512892,45.73,77479.4217,0.0,0.94081,3e-05,9.5241]
[1779266518846,45.72,77477.6333,0.0,0.9408,3e-05,9.52534]
[1779266523881,45.71,77480.26,0.0,0.94091,3e-05,9.51183]
[1779266528913,45.7,77473.5617,0.0,0.94072,3e-05,9.53488]
[1779266529914,45.7,77466.1133,0.0,0.9405,3e-05,9.5627]
[1779266531916,45.69,77458.1017,0.0,0.94026,3e-05,9.59103]
[1779266536921,45.68,77457.3433,0.0,0.9403,3e-05,9.58631]
[1779266541093,45.67,77456.6767,0.0,0.94032,3e-05,9.58347]
[1779266541926,45.67,77456.425,0.0,0.94032,3e-05,9.58312]
[1779266543928,45.66,77450.9617,0.0,0.94017,3e-05,9.60145]
[1779266545930,45.65,77438.8783,0.0,0.93981,3e-05,9.6451]
[1779266550935,45.63,77439.5933,0.0,0.93992,3e-05,9.63228]
[1779266555940,45.61,77443.055,0.0,0.94011,3e-05,9.60776]
[1779266557325,45.61,77443.7,0.0,0.94014,3e-05,9.60386]
[1779266562947,45.6,77445.235,0.0,0.94025,3e-05,9.59065]
[1779266567952,45.59,77448.915,0.0,0.9404,3e-05,9.5717]
[1779266572956,45.58,77449.5067,0.0,0.94045,3e-05,9.56587]
[1779266577962,45.58,77452.8533,0.0,0.94058,3e-05,9.55013]
[1779266578963,45.58,77458.4667,0.0,0.94076,3e-05,9.52808]
[1779266583968,45.57,77452.2667,0.0,0.94057,3e-05,9.55132]
[1779266585535,45.57,77451.3933,0.0,0.94054,3e-05,9.55429]
[1779266595980,45.57,77452.8933,0.0,0.94062,3e-05,9.54481]
[1779266600985,45.56,77456.2433,0.0,0.94073,3e-05,9.53101]
[1779266603988,45.56,77461.455,0.0,0.94089,3e-05,9.51093]
[1779266608993,45.57,77461.0317,0.0,0.94087,3e-05,9.51382]
[1779266613997,45.57,77459.8183,0.0,0.94084,3e-05,9.5165]
[1779266619002,45.57,77460.0683,0.0,0.94084,3e-05,9.51637]
[1779266624008,45.57,77455.115,0.0,0.94069,3e-05,9.5354]
[1779266629014,45.57,77457.7867,0.0,0.94078,3e-05,9.5246]
[1779266634019,45.57,77458.4783,0.0,0.9408,3e-05,9.52224]
[1779266639025,45.57,77456.9217,0.0,0.94074,3e-05,9.52892]
[1779266644030,45.57,77468.6317,0.0,0.9411,3e-05,9.48477]
[1779266649041,45.57,77472.1517,0.0,0.94125,3e-05,9.46691]
[1779266654807,45.53,77475.7067,0.0,0.94149,3e-05,9.43691]
[1779266657164,45.52,77472.885,0.0,0.94143,3e-05,9.44329]
[1779266657828,45.52,77472.885,0.0,0.94145,3e-05,9.44111]
[1779266662864,45.5,77467.9083,0.0,0.94137,3e-05,9.45041]
[1779266667899,45.48,77473.9933,0.0,0.94163,3e-05,9.41887]
[1779266672934,45.47,77476.21,0.0,0.94175,3e-05,9.40247]
[1779266677970,45.47,77478.4133,0.0,0.94185,3e-05,9.3907]
[1779266683009,45.46,77475.4367,0.0,0.94178,3e-05,9.39925]
[1779266687041,45.45,77468.21,0.0,0.94157,3e-05,9.42447]
[1779266692076,45.45,77470.1333,0.0,0.94166,3e-05,9.41368]
[1779266697112,45.44,77470.82,0.0,0.9417,3e-05,9.40847]
[1779266702120,45.44,77471.9467,0.0,0.94175,3e-05,9.40205]
[1779266707125,45.44,77471.7633,0.0,0.94176,3e-05,9.40142]
[1779266712130,45.44,77479.0733,0.0,0.94199,3e-05,9.3725]
[1779266717135,45.44,77481.8783,0.0,0.94207,3e-05,9.36347]
[1779266722141,45.44,77482.6233,0.0,0.94208,3e-05,9.36211]
[1779266727146,45.45,77482.31,0.0,0.94206,3e-05,9.36487]
[1779266731150,45.45,77473.6167,0.0,0.94179,3e-05,9.39614]
[1779266736155,45.44,77474.7733,0.0,0.94184,3e-05,9.39098]
[1779266741160,45.44,77474.9983,0.0,0.94185,3e-05,9.38943]
[1779266746165,45.44,77475.3883,0.0,0.94186,3e-05,9.38752]
[1779266751170,45.44,77471.2183,0.0,0.94174,3e-05,9.40299]
[1779266756175,45.44,77471.9433,0.0,0.94177,3e-05,9.39914]
[1779266761180,45.44,77471.7183,0.0,0.94177,3e-05,9.39931]
[1779266766185,45.44,77472.6817,0.0,0.9418,3e-05,9.39505]
[1779266772190,45.43,77471.285,0.0,0.94176,3e-05,9.3998]
[1779266777195,45.43,77469.9567,0.0,0.94173,3e-05,9.40417]
[1779266781199,45.43,77481.9317,0.0,0.94211,3e-05,9.3576]
[1779266786205,45.44,77486.54,0.0,0.94222,3e-05,9.34303]
[1779266791210,45.45,77487.4183,0.0,0.94224,3e-05,9.34002]
[1779266796214,45.45,77482.0367,0.0,0.94206,3e-05,9.36262]
[1779266800218,45.45,77473.4917,0.0,0.94179,3e-05,9.39599]
[1779266805223,45.44,77466.9767,0.0,0.9416,3e-05,9.41885]
[1779266810228,45.44,77467.4617,0.0,0.94164,3e-05,9.41417]
[1779266816234,45.43,77468.0467,0.0,0.94168,3e-05,9.40913]
[1779266819826,45.43,77466.3433,0.0,0.94164,3e-05,9.41441]
[1779266819974,45.43,77466.3433,0.0,0.94164,3e-05,9.41392]
[1779266825011,45.43,77469.1233,0.0,0.94174,3e-05,9.40143]
[1779266830045,45.42,77469.5233,0.0,0.94176,3e-05,9.39883]
[1779266835081,45.42,77466.905,0.0,0.94169,3e-05,9.40752]
[1779266840258,45.42,77463.97,0.0,0.94161,3e-05,9.41742]
[1779266844144,45.41,77458.475,0.0,0.94146,3e-05,9.43633]
[1779266849179,45.4,77454.025,0.0,0.94135,3e-05,9.4498]
[1779266854215,45.4,77453.2117,0.0,0.94136,3e-05,9.4464]
[1779266859251,45.39,77452.435,0.0,0.94136,3e-05,9.44636]
[1779266864282,45.39,77449.495,0.0,0.94129,3e-05,9.45506]
[1779266869288,45.38,77449.3633,0.0,0.94131,3e-05,9.45255]
[1779266874293,45.37,77449.8017,0.0,0.94135,3e-05,9.44841]
[1779266879298,45.37,77449.865,0.0,0.94136,3e-05,9.44624]
[1779266881300,45.38,77441.315,0.0,0.94107,3e-05,9.48269]
[1779266884430,45.37,77439.9433,0.0,0.94105,3e-05,9.48506]
[1779266894313,45.35,77440.56,0.0,0.94113,3e-05,9.47486]
[1779266899322,45.35,77444.3233,0.0,0.94126,3e-05,9.45817]
[1779266901324,45.35,77434.1283,0.0,0.94095,3e-05,9.49678]
[1779266906335,45.34,77433.7817,0.0,0.94097,3e-05,9.49408]
[1779266910338,45.34,77438.5367,0.0,0.94114,3e-05,9.47306]
[1779266917345,45.33,77443.9533,0.0,0.94134,3e-05,9.44805]
[1779266919347,45.33,77448.7667,0.0,0.94149,3e-05,9.42963]
[1779266924352,45.34,77447.8617,0.0,0.94145,3e-05,9.4343]
[1779266929357,45.34,77448.7817,0.0,0.94147,3e-05,9.43171]
[1779266934371,45.34,77449.1417,0.0,0.94148,3e-05,9.43112]
[1779266936373,45.34,77442.82,0.0,0.94127,3e-05,9.45566]
[1779266941378,45.34,77442.8867,0.0,0.94129,3e-05,9.45436]
[1779266946383,45.34,77443.9733,0.0,0.94132,3e-05,9.4495]
[1779266951388,45.33,77440.45,0.0,0.94122,3e-05,9.46263]
[1779266956393,45.33,77437.9083,0.0,0.94115,3e-05,9.47076]
[1779266957394,45.33,77432.6217,0.0,0.94099,3e-05,9.49085]
[1779266962399,45.32,77430.57,0.0,0.94095,3e-05,9.49525]
[1779266967404,45.32,77431.2783,0.0,0.941,3e-05,9.48948]
[1779266972409,45.31,77430.6933,0.0,0.94101,3e-05,9.48661]
[1779266978096,45.31,77430.4283,0.0,0.94102,3e-05,9.4852]
[1779266983130,45.3,77430.65,0.0,0.94104,3e-05,9.48268]
[1779266988166,45.3,77430.42,0.0,0.94105,3e-05,9.48209]
[1779266993200,45.3,77428.5117,0.0,0.941,3e-05,9.48773]
[1779266998435,45.29,77429.8167,0.0,0.94105,3e-05,9.48119]
[1779267004278,45.29,77434.6433,0.0,0.94121,3e-05,9.46154]
[1779267007299,45.29,77441.4917,0.0,0.94142,3e-05,9.4357]
[1779267012334,45.3,77440.6183,0.0,0.94138,3e-05,9.44098]
[1779267017369,45.3,77445.4667,0.0,0.94152,3e-05,9.42452]
[1779267019383,45.31,77449.5567,0.0,0.94163,3e-05,9.41049]
[1779267020390,45.31,77458.9517,0.0,0.94192,3e-05,9.37478]
[1779267024419,45.32,77454.2017,0.0,0.94175,3e-05,9.39656]
[1779267029454,45.32,77453.46,0.0,0.9417,3e-05,9.40251]
[1779267034476,45.33,77456.2433,0.0,0.94177,3e-05,9.39261]
[1779267039481,45.34,77455.8083,0.0,0.94174,3e-05,9.39725]
[1779267044486,45.34,77450.895,0.0,0.94157,3e-05,9.41829]
[1779267049491,45.34,77449.66,0.0,0.94152,3e-05,9.42364]
[1779267054495,45.34,77450.7133,0.0,0.94155,3e-05,9.41994]
[1779267058499,45.34,77445.6517,0.0,0.94139,3e-05,9.43967]
[1779267061502,45.34,77440.71,0.0,0.94124,3e-05,9.45784]
[1779267066507,45.33,77438.5733,0.0,0.94119,3e-05,9.46372]
[1779267071512,45.33,77436.5417,0.0,0.94115,3e-05,9.46889]
[1779267076517,45.32,77435.845,0.0,0.94115,3e-05,9.46893]
[1779267081522,45.32,77433.3067,0.0,0.94109,3e-05,9.47624]
[1779267083524,45.31,77428.36,0.0,0.94094,3e-05,9.49427]
[1779267086527,45.31,77413.74,0.0,0.9405,3e-05,9.54841]
[1779267091532,45.29,77410.005,0.0,0.94045,3e-05,9.55253]
[1779267096537,45.28,77410.2617,0.0,0.94051,3e-05,9.54506]
[1779267101542,45.27,77414.4333,0.0,0.94069,3e-05,9.52391]
[1779267102157,45.27,77414.4333,0.0,0.94069,3e-05,9.52391]
[1779267102258,45.27,77414.4333,0.0,0.94069,3e-05,9.52321]
[1779267107548,45.26,77415.3033,0.0,0.94074,3e-05,9.51671]
[1779267112553,45.26,77414.3817,0.0,0.94074,3e-05,9.51776]
[1779267117558,45.25,77412.3883,0.0,0.94069,3e-05,9.52289]
[1779267122563,45.25,77412.8317,0.0,0.94073,3e-05,9.51868]
[1779267127568,45.24,77413.6267,0.0,0.94077,3e-05,9.51361]
[1779267132573,45.24,77414.2683,0.0,0.9408,3e-05,9.50973]
[1779267137578,45.24,77411.9333,0.0,0.94074,3e-05,9.5172]
[1779267143583,45.23,77409.8417,0.0,0.94069,3e-05,9.52307]
[1779267149305,45.23,77408.4017,0.0,0.94066,3e-05,9.52621]
[1779267154340,45.22,77407.32,0.0,0.94066,3e-05,9.5255]
[1779267159375,45.22,77407.4217,0.0,0.94068,3e-05,9.52341]
[1779267164410,45.22,77407.755,0.0,0.9407,3e-05,9.52072]
[1779267169444,45.21,77410.385,0.0,0.94079,3e-05,9.5099]
[1779267172777,45.21,77410.295,0.0,0.94079,3e-05,9.51001]
[1779267178508,45.21,77409.3083,0.0,0.94076,3e-05,9.51325]
[1779267183623,45.21,77411.52,0.0,0.94083,3e-05,9.50411]
[1779267187571,45.21,77417.97,0.0,0.94103,3e-05,9.47979]
[1779267192606,45.22,77421.745,0.0,0.94114,3e-05,9.4674]
[1779267197638,45.22,77423.215,0.0,0.94116,3e-05,9.46392]
[1779267202643,45.23,77410.8183,0.0,0.94075,3e-05,9.51406]
[1779267207648,45.22,77408.4,0.0,0.94069,3e-05,9.52149]
[1779267212653,45.22,77409.1217,0.0,0.94075,3e-05,9.51408]
[1779267217658,45.22,77410.685,0.0,0.9408,3e-05,9.50699]
[1779267221662,45.22,77418.505,0.0,0.94105,3e-05,9.47632]
[1779267227668,45.22,77423.7633,0.0,0.94121,3e-05,9.45747]
[1779267229963,45.22,77426.265,0.0,0.94128,3e-05,9.44896]
[1779267235676,45.23,77427.9933,0.0,0.94131,3e-05,9.44574]
[1779267241682,45.24,77428.285,0.0,0.94129,3e-05,9.4478]
[1779267246687,45.24,77428.38,0.0,0.94128,3e-05,9.44957]
[1779267250691,45.24,77433.595,0.0,0.94143,3e-05,9.43082]
[1779267255696,45.25,77437.035,0.0,0.94151,3e-05,9.42123]
[1779267260459,45.26,77437.8117,0.0,0.94151,3e-05,9.42079]
[1779267260510,45.26,77437.8117,0.0,0.94151,3e-05,9.42138]
[1779267265706,45.26,77435.2933,0.0,0.94141,3e-05,9.43386]
[1779267270711,45.27,77434.3317,0.0,0.94137,3e-05,9.43886]
[1779267275716,45.27,77432.5683,0.0,0.94132,3e-05,9.44377]
[1779267280721,45.27,77436.3883,0.0,0.94144,3e-05,9.42968]
[1779267285725,45.27,77436.5533,0.0,0.94143,3e-05,9.43047]
[1779267290730,45.27,77433.045,0.0,0.94131,3e-05,9.44457]
[1779267295735,45.27,77432.9233,0.0,0.94131,3e-05,9.44499]
[1779267299739,45.27,77427.855,0.0,0.94115,3e-05,9.46439]
[1779267304744,45.27,77427.985,0.0,0.94117,3e-05,9.46231]
[1779267309749,45.27,77430.8983,0.0,0.94126,3e-05,9.45058]
[1779267315469,45.27,77430.71,0.0,0.94126,3e-05,9.45094]
[1779267320504,45.27,77430.4217,0.0,0.94126,3e-05,9.45169]
[1779267325765,45.27,77430.295,0.0,0.94125,3e-05,9.45182]
[1779267331586,45.26,77426.925,0.0,0.94117,3e-05,9.46107]
[1779267336621,45.26,77427.2167,0.0,0.94119,3e-05,9.45913]
[1779267340649,45.26,77420.08,0.0,0.94097,3e-05,9.48575]
[1779267345684,45.26,77421.285,0.0,0.94102,3e-05,9.47885]
[1779267350719,45.25,77418.7167,0.0,0.94096,3e-05,9.48668]
[1779267352649,45.25,77419.105,0.0,0.94098,3e-05,9.48478]
[1779267352733,45.25,77419.105,0.0,0.94098,3e-05,9.48446]
[1779267357768,45.25,77422.63,0.0,0.9411,3e-05,9.46959]
[1779267362803,45.25,77422.2767,0.0,0.94109,3e-05,9.4701]
[1779267367814,45.24,77423.3783,0.0,0.94113,3e-05,9.46533]
[1779267372819,45.24,77423.8583,0.0,0.94115,3e-05,9.46323]
[1779267377824,45.24,77424.5633,0.0,0.94117,3e-05,9.46043]
[1779267382829,45.24,77425.0667,0.0,0.94119,3e-05,9.45855]
[1779267387834,45.24,77419.77,0.0,0.94102,3e-05,9.47881]
[1779267392839,45.24,77415.6217,0.0,0.94092,3e-05,9.49013]
[1779267398845,45.23,77415.325,0.0,0.94093,3e-05,9.48914]
[1779267403850,45.23,77414.88,0.0,0.94093,3e-05,9.48912]
[1779267409856,45.23,77419.5783,0.0,0.94108,3e-05,9.47019]
[1779267415862,45.23,77417.3617,0.0,0.94102,3e-05,9.47825]
[1779267420867,45.23,77418.505,0.0,0.94106,3e-05,9.47325]
[1779267425872,45.23,77423.005,0.0,0.9412,3e-05,9.45624]
[1779267430877,45.23,77423.6383,0.0,0.94121,3e-05,9.45473]
[1779267436883,45.23,77423.02,0.0,0.94118,3e-05,9.45822]
[1779267440887,45.23,77417.4683,0.0,0.94101,3e-05,9.47975]
[1779267445892,45.23,77416.43,0.0,0.94098,3e-05,9.48273]
[1779267450897,45.23,77415.2433,0.0,0.94095,3e-05,9.48606]
[1779267456458,45.22,77413.6467,0.0,0.94093,3e-05,9.48802]
[1779267461908,45.22,77412.8033,0.0,0.94092,3e-05,9.48968]
[1779267465912,45.22,77405.9767,0.0,0.94071,3e-05,9.51495]
[1779267470917,45.21,77405.9933,0.0,0.94073,3e-05,9.512]
[1779267476599,45.21,77405.2567,0.0,0.94073,3e-05,9.51199]
[1779267481634,45.2,77404.2833,0.0,0.94072,3e-05,9.51357]
[1779267486668,45.2,77404.3983,0.0,0.94074,3e-05,9.51116]
[1779267490696,45.2,77411.4517,0.0,0.94097,3e-05,9.48296]
[1779267495731,45.2,77413.6633,0.0,0.94103,3e-05,9.47527]
[1779267500769,45.2,77416.6183,0.0,0.94112,3e-05,9.46509]
[1779267505804,45.21,77419.0933,0.0,0.94118,3e-05,9.45733]
[1779267508828,45.21,77417.6467,0.0,0.94113,3e-05,9.46333]
[1779267509835,45.21,77407.9033,0.0,0.94082,3e-05,9.50142]
[1779267514869,45.2,77407.935,0.0,0.94085,3e-05,9.49713]
[1779267519905,45.2,77407.035,0.0,0.94083,3e-05,9.49928]
[1779267524969,45.2,77408.025,0.0,0.94087,3e-05,9.49439]
[1779267529975,45.2,77407.6783,0.0,0.94086,3e-05,9.49494]
[1779267534982,45.19,77406.2283,0.0,0.94082,3e-05,9.49964]
[1779267540988,45.19,77404.9417,0.0,0.94079,3e-05,9.50326]
[1779267545993,45.19,77402.905,0.0,0.94074,3e-05,9.50975]
[1779267550998,45.18,77401.6633,0.0,0.94072,3e-05,9.51289]
[1779267553589,45.18,77401.0883,0.0,0.9407,3e-05,9.51433]
[1779267559006,45.18,77401.2017,0.0,0.94072,3e-05,9.51163]
[1779267564012,45.18,77401.25,0.0,0.94074,3e-05,9.50976]
[1779267569017,45.17,77401.3483,0.0,0.94075,3e-05,9.50787]
[1779267574021,45.17,77400.7967,0.0,0.94076,3e-05,9.5059]
[1779267579026,45.17,77400.8267,0.0,0.94077,3e-05,9.50459]
[1779267585032,45.16,77401.71,0.0,0.94081,3e-05,9.49985]
[1779267590037,45.16,77403.085,0.0,0.94086,3e-05,9.49374]
[1779267595042,45.16,77404.7317,0.0,0.94092,3e-05,9.48699]
[1779267601048,45.16,77404.9083,0.0,0.94092,3e-05,9.48632]
[1779267606053,45.16,77406.6383,0.0,0.94097,3e-05,9.48017]
[1779267611058,45.16,77405.945,0.0,0.94095,3e-05,9.48291]
[1779267613773,45.16,77405.9383,0.0,0.94095,3e-05,9.48293]
[1779267619066,44.9,77406.6833,0.0,0.94202,3e-05,9.34737]
[1779267619260,44.9,77406.6833,0.0,0.94202,3e-05,9.34737]
[1779267619262,44.9,77406.6833,0.0,0.94202,3e-05,9.34737]
[1779267619271,44.9,77406.6833,0.0,0.94202,3e-05,9.34737]
[1779267620067,44.85,77409.665,0.0,0.94232,3e-05,9.3108]
[1779267625072,44.61,77407.6683,0.0,0.94318,3e-05,9.20083]
[1779267630083,44.4,77407.6033,0.0,0.94401,3e-05,9.09424]
[1779267631517,44.36,77406.805,0.0,0.94416,3e-05,9.07441]
[1779267631520,44.36,77406.805,0.0,0.94416,3e-05,9.07441]
[1779267631769,44.36,77406.805,0.0,0.94416,3e-05,9.07441]
[1779267631870,44.32,77406.805,0.0,0.94431,3e-05,9.05463]
[1779267637091,44.13,77404.97,0.0,0.94499,3e-05,8.96803]
[1779267642096,43.97,77406.8783,0.0,0.9457,3e-05,8.87577]
[1779267644622,43.9,77408.22,0.0,0.94599,3e-05,8.83919]
[1779267644676,43.9,77408.22,0.0,0.94599,3e-05,8.83919]
[1779267644772,43.9,77408.22,0.0,0.94599,3e-05,8.83919]
[1779267644784,43.87,77408.22,0.0,0.9461,3e-05,8.82399]
[1779267649818,43.73,77409.0967,0.0,0.94668,3e-05,8.749]
[1779267655109,43.6,77409.6583,0.0,0.9472,3e-05,8.68211]
[1779267660114,43.49,77409.9983,0.0,0.94765,3e-05,8.62224]
[1779267660638,43.49,77409.9983,0.0,0.94765,3e-05,8.62224]
[1779267660644,43.49,77409.9983,0.0,0.94765,3e-05,8.62224]
[1779267660770,43.49,77409.9983,0.0,0.94765,3e-05,8.62224]
[1779267660899,43.47,77409.9983,0.0,0.94774,3e-05,8.61122]
[1779267665934,43.36,77407.8683,0.0,0.94807,3e-05,8.5671]
[1779267672126,43.27,77407.69,0.0,0.94844,3e-05,8.51924]
[1779267674978,43.26,77407.67,0.0,0.94845,3e-05,8.51751]
[1779267675030,43.26,77407.67,0.0,0.94845,3e-05,8.51751]
[1779267675034,43.26,77407.67,0.0,0.94845,3e-05,8.51751]
[1779267675120,43.26,77407.67,0.0,0.94846,3e-05,8.51662]
[1779267675275,43.26,77407.67,0.0,0.94846,3e-05,8.51662]
[1779267679193,43.26,77405.9783,0.0,0.94843,3e-05,8.51956]
[1779267679275,43.26,77405.9783,0.0,0.94843,3e-05,8.51956]
[1779267685068,43.25,77406.9633,0.0,0.9485,3e-05,8.51041]
[1779267690144,43.24,77407.755,0.0,0.94856,3e-05,8.50294]
[1779267694906,43.23,77407.9233,0.0,0.94861,3e-05,8.49614]
[1779267695022,43.23,77407.9233,0.0,0.94861,3e-05,8.49614]
[1779267695025,43.23,77407.9233,0.0,0.94861,3e-05,8.49614]
[1779267695139,43.23,77407.9233,0.0,0.94862,3e-05,8.49528]
[1779267695269,43.23,77407.9233,0.0,0.94862,3e-05,8.49528]
[1779267700218,43.22,77408.2067,0.0,0.94866,3e-05,8.48988]
[1779267700271,43.22,77408.2067,0.0,0.94866,3e-05,8.48988]
[1779267707160,43.21,77408.82,0.0,0.94872,3e-05,8.48161]
[1779267708335,43.21,77408.5267,0.0,0.94872,3e-05,8.48191]
[1779267708518,43.21,77408.5267,0.0,0.94872,3e-05,8.48191]
[1779267708525,43.21,77408.5267,0.0,0.94872,3e-05,8.48191]
[1779267708771,43.21,77408.5267,0.0,0.94872,3e-05,8.48191]
[1779267709162,43.21,77408.2933,0.0,0.94872,3e-05,8.48198]
[1779267714167,43.2,77410.6517,0.0,0.94882,3e-05,8.46878]
[1779267719172,43.19,77410.98,0.0,0.94886,3e-05,8.46349]
[1779267723948,43.18,77411.2967,0.0,0.94889,3e-05,8.45908]
[1779267724021,43.18,77411.2967,0.0,0.94889,3e-05,8.45908]
[1779267724071,43.18,77411.2967,0.0,0.94889,3e-05,8.45908]
[1779267724121,43.18,77411.2967,0.0,0.9489,3e-05,8.45829]
[1779267724269,43.18,77411.2967,0.0,0.9489,3e-05,8.45829]
[1779267727180,43.16,77422.3317,0.0,0.9493,3e-05,8.40704]
[1779267727618,43.16,77422.3317,0.0,0.9493,3e-05,8.40704]
[1779267727776,43.16,77422.3317,0.0,0.9493,3e-05,8.40704]
[1779267732820,43.13,77423.4883,0.0,0.94945,3e-05,8.38679]
[1779267732951,43.13,77423.4883,0.0,0.94945,3e-05,8.38679]
[1779267733025,43.13,77423.4883,0.0,0.94945,3e-05,8.38679]
[1779267733093,43.13,77423.4883,0.0,0.94946,3e-05,8.38612]
[1779267738192,43.13,77423.8467,0.0,0.94949,3e-05,8.38143]
[1779267739417,43.12,77423.86,0.0,0.9495,3e-05,8.38072]
[1779267739524,43.12,77423.86,0.0,0.9495,3e-05,8.38072]
[1779267739594,43.12,77423.86,0.0,0.9495,3e-05,8.38072]
[1779267739775,43.12,77423.86,0.0,0.9495,3e-05,8.38072]
[1779267739871,43.12,77423.86,0.0,0.9495,3e-05,8.38007]
[1779267745199,43.12,77422.22,0.0,0.94948,3e-05,8.38309]
[1779267750204,43.11,77422.8467,0.0,0.94952,3e-05,8.37744]
[1779267751957,43.11,77424.9667,0.0,0.9496,3e-05,8.366]
[1779267752022,43.11,77424.9667,0.0,0.9496,3e-05,8.366]
[1779267756214,43.1,77430.5217,0.0,0.94979,3e-05,8.3416]
[1779267758948,43.1,77428.4133,0.0,0.94974,3e-05,8.3485]
[1779267759018,43.1,77428.4133,0.0,0.94974,3e-05,8.3485]
[1779267759178,43.1,77428.4133,0.0,0.94974,3e-05,8.3485]
[1779267759217,43.1,77427.41,0.0,0.94971,3e-05,8.35174]
[1779267759273,43.1,77427.41,0.0,0.94971,3e-05,8.35174]
[1779267765224,43.09,77429.5067,0.0,0.9498,3e-05,8.34018]
[1779267766793,43.09,77429.0917,0.0,0.94979,3e-05,8.34119]
[1779267767028,43.09,77429.0917,0.0,0.94979,3e-05,8.34119]
[1779267772231,43.08,77428.2983,0.0,0.9498,3e-05,8.34075]
[1779267774330,43.08,77426.4433,0.0,0.94975,3e-05,8.34668]
[1779267774523,43.08,77426.4433,0.0,0.94975,3e-05,8.34668]
[1779267774677,43.08,77426.4433,0.0,0.94975,3e-05,8.34668]
[1779267774772,43.08,77426.4433,0.0,0.94975,3e-05,8.34668]
[1779267775234,43.08,77426.8133,0.0,0.94977,3e-05,8.34467]
[1779267780239,43.07,77422.835,0.0,0.94967,3e-05,8.35695]
[1779267781793,43.07,77422.2867,0.0,0.94966,3e-05,8.35845]
[1779267782022,43.07,77422.2867,0.0,0.94966,3e-05,8.35845]
[1779267784244,43.07,77417.1733,0.0,0.94952,3e-05,8.37626]
[1779267785138,43.07,77417.1733,0.0,0.94952,3e-05,8.37626]
[1779267785233,43.06,77417.1733,0.0,0.94957,3e-05,8.36963]
[1779267785276,43.06,77417.1733,0.0,0.94957,3e-05,8.36963]
[1779267786251,43.04,77411.36,0.0,0.94945,3e-05,8.38548]
[1779267788254,43.04,77411.365,0.0,0.94945,3e-05,8.38481]
[1779267788270,43.04,77411.5417,0.0,0.94946,3e-05,8.38349]
[1779267794259,43.03,77411.2817,0.0,0.94948,3e-05,8.38064]
[1779267799264,43.02,77411.9533,0.0,0.94957,3e-05,8.36929]
[1779267800265,43.0,77404.9717,0.0,0.94941,3e-05,8.38968]
[1779267802218,42.99,77402.8083,0.0,0.94939,3e-05,8.39149]
[1779267802272,42.98,77404.235,0.0,0.94948,3e-05,8.37965]
[1779267802620,42.98,77404.235,0.0,0.94948,3e-05,8.37965]
[1779267802782,42.98,77404.235,0.0,0.94948,3e-05,8.37965]
[1779267803268,42.97,77403.89,0.0,0.94952,3e-05,8.37476]
[1779267806105,42.94,77404.185,0.0,0.94962,3e-05,8.36157]
[1779267806278,42.93,77404.185,0.0,0.94966,3e-05,8.35567]
[1779267812966,42.86,77402.9283,0.0,0.94993,3e-05,8.31931]
[1779267814269,42.86,77402.9283,0.0,0.94993,3e-05,8.31931]
[1779267814527,42.85,77403.5933,0.0,0.94999,3e-05,8.31178]
[1779267814546,42.85,77403.5933,0.0,0.94999,3e-05,8.31178]
[1779267814771,42.85,77403.5933,0.0,0.94999,3e-05,8.31178]
[1779267814980,42.84,77403.5933,0.0,0.95003,3e-05,8.30693]
[1779267820015,42.79,77401.0183,0.0,0.95013,3e-05,8.29364]
[1779267821771,42.78,77400.4883,0.0,0.95014,3e-05,8.29117]
[1779267822021,42.78,77400.4883,0.0,0.95014,3e-05,8.29117]
[1779267824042,42.76,77395.7533,0.0,0.95011,3e-05,8.29571]
[1779267828183,42.73,77392.7217,0.0,0.95012,3e-05,8.29391]
[1779267828269,42.73,77392.7217,0.0,0.95012,3e-05,8.29391]
[1779267828304,42.72,77392.7217,0.0,0.95015,3e-05,8.28962]
[1779267828522,42.72,77392.7217,0.0,0.95015,3e-05,8.28962]
[1779267829079,42.71,77392.7217,0.0,0.95018,3e-05,8.28541]
[1779267834300,42.69,77395.265,0.0,0.95035,3e-05,8.26268]
[1779267837819,42.68,77395.6717,0.0,0.95037,3e-05,8.25999]
[1779267838022,42.68,77395.6717,0.0,0.95037,3e-05,8.25999]
[1779267842252,42.68,77399.7133,0.0,0.95051,3e-05,8.24302]
[1779267842274,42.68,77399.7133,0.0,0.95051,3e-05,8.24302]
[1779267842527,42.68,77401.7933,0.0,0.95057,3e-05,8.23469]
[1779267842776,42.68,77401.7933,0.0,0.95057,3e-05,8.23469]
[1779267843176,42.68,77401.7933,0.0,0.95057,3e-05,8.23436]
[1779267848211,42.68,77404.2967,0.0,0.95066,3e-05,8.22313]
[1779267848778,42.68,77404.2967,0.0,0.95066,3e-05,8.22313]
[1779267849023,42.68,77404.2967,0.0,0.95066,3e-05,8.22313]
[1779267850225,42.68,77411.8067,0.0,0.95088,3e-05,8.19378]
[1779267855321,42.67,77413.535,0.0,0.95095,3e-05,8.18589]
[1779267860444,42.67,77413.2233,0.0,0.95095,3e-05,8.18581]
[1779267860526,42.67,77413.2233,0.0,0.95095,3e-05,8.18581]
[1779267861259,42.67,77413.2233,0.0,0.95095,3e-05,8.18581]
[1779267861274,42.67,77413.2233,0.0,0.95095,3e-05,8.18581]
[1779267861303,42.67,77413.2233,0.0,0.95095,3e-05,8.18556]
[1779267864330,42.67,77419.7767,0.0,0.95115,3e-05,8.15979]
[1779267867887,42.67,77420.3767,0.0,0.95117,3e-05,8.15687]
[1779267868022,42.67,77420.3767,0.0,0.95117,3e-05,8.15687]
[1779267873339,42.67,77421.4083,0.0,0.95122,3e-05,8.1491]
[1779267875065,42.67,77421.045,0.0,0.95121,3e-05,8.1503]
[1779267875272,42.67,77421.045,0.0,0.95121,3e-05,8.1503]
[1779267875476,42.67,77418.6283,0.0,0.95114,3e-05,8.15933]
[1779267875524,42.67,77418.6283,0.0,0.95114,3e-05,8.15933]
[1779267876342,42.67,77417.8483,0.0,0.95112,3e-05,8.16209]
[1779267881347,42.66,77417.465,0.0,0.95112,3e-05,8.16248]
[1779267886352,42.66,77416.8667,0.0,0.95111,3e-05,8.16369]
[1779267890721,42.66,77416.3283,0.0,0.9511,3e-05,8.16487]
[1779267890777,42.66,77416.3283,0.0,0.9511,3e-05,8.16487]
[1779267896363,42.66,77416.5733,0.0,0.95112,3e-05,8.16264]
[1779267900602,42.65,77415.3217,0.0,0.95109,3e-05,8.16657]
[1779267900786,42.65,77415.3217,0.0,0.95109,3e-05,8.16657]
[1779267901830,42.65,77415.2183,0.0,0.95108,3e-05,8.16675]
[1779267902046,42.65,77415.2183,0.0,0.95108,3e-05,8.16675]
[1779267902100,42.65,77415.2183,0.0,0.95109,3e-05,8.1665]
[1779267903370,42.65,77407.6867,0.0,0.95087,3e-05,8.19509]
[1779267905476,42.65,77408.925,0.0,0.95091,3e-05,8.18983]
[1779267905522,42.65,77408.925,0.0,0.95091,3e-05,8.18983]
[1779267906373,42.65,77403.6967,0.0,0.95075,3e-05,8.2096]
[1779267911378,42.65,77402.6933,0.0,0.95074,3e-05,8.212]
[1779267913306,42.65,77402.4683,0.0,0.95073,3e-05,8.21257]
[1779267913521,42.65,77402.4683,0.0,0.95073,3e-05,8.21227]
[1779267914539,42.65,77401.5783,0.0,0.95071,3e-05,8.21539]
[1779267914774,42.65,77401.5783,0.0,0.95071,3e-05,8.21539]
[1779267915382,42.65,77401.5833,0.0,0.95071,3e-05,8.21507]
[1779267921388,42.64,77401.3433,0.0,0.95072,3e-05,8.21423]
[1779267922266,42.64,77401.3433,0.0,0.95072,3e-05,8.21423]
[1779267922523,42.64,77401.3433,0.0,0.95072,3e-05,8.21393]
[1779267927365,42.64,77400.5267,0.0,0.9507,3e-05,8.21587]
[1779267927374,42.64,77400.5267,0.0,0.95071,3e-05,8.21558]
[1779267927532,42.64,77400.5267,0.0,0.95071,3e-05,8.21558]
[1779267932288,42.64,77402.9283,0.0,0.9508,3e-05,8.20255]
[1779267932524,42.64,77404.7017,0.0,0.95086,3e-05,8.19548]
[1779267938405,42.63,77404.4817,0.0,0.95086,3e-05,8.19473]
[1779267943214,42.63,77403.9883,0.0,0.95085,3e-05,8.19557]
[1779267943279,42.63,77403.9883,0.0,0.95085,3e-05,8.19557]
[1779267944496,42.63,77402.275,0.0,0.95081,3e-05,8.20161]
[1779267944528,42.63,77402.275,0.0,0.95081,3e-05,8.20161]
[1779267945412,42.63,77402.17,0.0,0.95081,3e-05,8.20174]
[1779267947795,42.63,77402.9967,0.0,0.95084,3e-05,8.19803]
[1779267947826,42.63,77402.9967,0.0,0.95084,3e-05,8.19803]
[1779267948415,42.63,77391.93,0.0,0.95051,3e-05,8.24026]
[1779267951418,42.63,77386.4833,0.0,0.95035,3e-05,8.26018]
[1779267951468,42.63,77386.4833,0.0,0.95035,3e-05,8.26018]
[1779267951522,42.63,77386.4833,0.0,0.95035,3e-05,8.26018]
[1779267953420,42.62,77380.135,0.0,0.95017,3e-05,8.28392]
[1779267954249,42.62,77380.135,0.0,0.95017,3e-05,8.28392]
[1779267954275,42.62,77380.135,0.0,0.95017,3e-05,8.28392]
[1779267954347,42.62,77380.135,0.0,0.95017,3e-05,8.28349]
[1779267956423,42.62,77375.9567,0.0,0.95005,3e-05,8.29925]
[1779267957909,42.62,77375.6867,0.0,0.95004,3e-05,8.30031]
[1779267958020,42.62,77375.6867,0.0,0.95004,3e-05,8.30031]
[1779267960427,42.62,77367.5933,0.0,0.9498,3e-05,8.33166]
[1779267964431,42.62,77360.8867,0.0,0.9496,3e-05,8.3575]
[1779267965348,42.62,77360.8867,0.0,0.9496,3e-05,8.3575]
[1779267965432,42.62,77358.945,0.0,0.94954,3e-05,8.36497]
[1779267965526,42.62,77358.945,0.0,0.94954,3e-05,8.36497]
[1779267967434,42.62,77353.6467,0.0,0.94938,3e-05,8.38534]
[1779267969525,42.62,77350.9383,0.0,0.9493,3e-05,8.39558]
[1779267971189,42.62,77349.9817,0.0,0.94927,3e-05,8.39915]
[1779267971274,42.62,77349.9817,0.0,0.94927,3e-05,8.39915]
[1779267971285,42.62,77349.9817,0.0,0.94928,3e-05,8.39898]
[1779267976443,42.62,77349.9067,0.0,0.94928,3e-05,8.39845]
[1779267978445,42.62,77356.16,0.0,0.94947,3e-05,8.3738]
[1779267983316,42.62,77355.9333,0.0,0.94947,3e-05,8.37417]
[1779267983523,42.62,77355.9333,0.0,0.94947,3e-05,8.374]
[1779267985169,42.62,77347.8733,0.0,0.94923,3e-05,8.40509]
[1779267987943,42.62,77350.0883,0.0,0.9493,3e-05,8.39614]
[1779267988028,42.62,77350.0883,0.0,0.9493,3e-05,8.39614]
[1779267988189,42.61,77350.0883,0.0,0.94931,3e-05,8.39486]
[1779267988563,42.61,77350.0883,0.0,0.94931,3e-05,8.39486]
[1779267988770,42.61,77350.0883,0.0,0.94931,3e-05,8.39486]
[1779267990204,42.61,77355.6267,0.0,0.94949,3e-05,8.3709]
[1779267992812,42.61,77355.2567,0.0,0.94951,3e-05,8.36839]
[1779267993029,42.61,77355.2567,0.0,0.94951,3e-05,8.36839]
[1779267993427,42.61,77355.2567,0.0,0.94951,3e-05,8.36839]
[1779267993460,42.61,77352.6617,0.0,0.94943,3e-05,8.37836]
[1779267993524,42.61,77352.6617,0.0,0.94943,3e-05,8.37836]
[1779267999266,42.6,77349.4683,0.0,0.94934,3e-05,8.38998]
[1779268000304,42.6,77349.4683,0.0,0.94934,3e-05,8.38998]
[1779268000371,42.6,77349.4683,0.0,0.94934,3e-05,8.38982]
[1779268000522,42.6,77349.4683,0.0,0.94934,3e-05,8.38982]
[1779268000832,42.6,77349.4683,0.0,0.94934,3e-05,8.38982]
[1779268001023,42.6,77349.4683,0.0,0.94934,3e-05,8.38982]
[1779268004302,42.6,77344.6017,0.0,0.9492,3e-05,8.40813]
[1779268007848,42.6,77345.3867,0.0,0.94922,3e-05,8.40456]
[1779268008023,42.6,77345.3867,0.0,0.94922,3e-05,8.40456]
[1779268008409,42.6,77345.3867,0.0,0.94922,3e-05,8.40456]
[1779268008444,42.6,77345.3867,0.0,0.94923,3e-05,8.40439]
[1779268008527,42.6,77345.3867,0.0,0.94923,3e-05,8.40439]
[1779268012357,42.6,77346.6533,0.0,0.94927,3e-05,8.39891]
[1779268013015,42.6,77346.6533,0.0,0.94927,3e-05,8.39891]
[1779268013365,42.6,77346.6533,0.0,0.94927,3e-05,8.39885]
[1779268014256,42.6,77346.6533,0.0,0.94927,3e-05,8.39885]
[1779268014417,42.6,77346.6533,0.0,0.94927,3e-05,8.39885]
[1779268014479,42.6,77346.6533,0.0,0.94927,3e-05,8.3988]
[1779268015379,42.6,77362.6167,0.0,0.94975,3e-05,8.33658]
[1779268020414,42.6,77360.9283,0.0,0.9497,3e-05,8.34281]
[1779268021836,42.6,77360.4667,0.0,0.94969,3e-05,8.34453]
[1779268022021,42.6,77360.4667,0.0,0.94969,3e-05,8.34453]
[1779268022428,42.6,77360.4667,0.0,0.94969,3e-05,8.34445]
[1779268023856,42.6,77359.4667,0.0,0.94966,3e-05,8.34826]
[1779268024020,42.6,77359.4667,0.0,0.94966,3e-05,8.34826]
[1779268029478,42.6,77358.9017,0.0,0.94965,3e-05,8.34998]
[1779268030243,42.6,77358.9017,0.0,0.94965,3e-05,8.34998]
[1779268030269,42.6,77358.9017,0.0,0.94965,3e-05,8.34998]
[1779268030485,42.6,77358.9017,0.0,0.94965,3e-05,8.3499]
[1779268031166,42.6,77358.9017,0.0,0.94965,3e-05,8.3499]
[1779268031270,42.6,77358.9017,0.0,0.94965,3e-05,8.3499]
[1779268032499,42.6,77354.2283,0.0,0.94951,3e-05,8.36787]
[1779268037044,42.6,77356.045,0.0,0.94957,3e-05,8.36038]
[1779268037270,42.6,77356.045,0.0,0.94957,3e-05,8.36038]
[1779268042509,42.6,77355.0417,0.0,0.94954,3e-05,8.36369]
[1779268043175,42.6,77355.0417,0.0,0.94954,3e-05,8.36369]
[1779268043272,42.6,77355.0417,0.0,0.94954,3e-05,8.36369]
[1779268043276,42.6,77355.0417,0.0,0.94954,3e-05,8.36359]
[1779268044508,42.6,77355.0417,0.0,0.94954,3e-05,8.36359]
[1779268044523,42.6,77355.97,0.0,0.94957,3e-05,8.35988]
[1779268050517,42.59,77354.115,0.0,0.94952,3e-05,8.36649]
[1779268050908,42.59,77354.115,0.0,0.94952,3e-05,8.36649]
[1779268051022,42.59,77354.115,0.0,0.94952,3e-05,8.36649]
[1779268051689,42.59,77354.4267,0.0,0.94954,3e-05,8.36251]
[1779268051770,42.59,77354.4267,0.0,0.94954,3e-05,8.36251]
[1779268052519,42.59,77354.6967,0.0,0.94955,3e-05,8.36136]
[1779268057524,42.59,77354.37,0.0,0.94955,3e-05,8.36215]
[1779268062529,42.59,77353.74,0.0,0.94953,3e-05,8.3641]
[1779268063615,42.59,77354.3267,0.0,0.94955,3e-05,8.36172]
[1779268063790,42.59,77354.3267,0.0,0.94955,3e-05,8.36172]
[1779268069536,42.59,77353.7083,0.0,0.94954,3e-05,8.36352]
[1779268071106,42.59,77354.0033,0.0,0.94955,3e-05,8.36227]
[1779268071275,42.59,77354.0033,0.0,0.94955,3e-05,8.36227]
[1779268075532,42.59,77353.4667,0.0,0.94953,3e-05,8.36396]
[1779268075536,42.59,77353.4667,0.0,0.94953,3e-05,8.36388]
[1779268075769,42.59,77353.4667,0.0,0.94953,3e-05,8.36388]
[1779268076543,42.59,77357.3217,0.0,0.94965,3e-05,8.3488]
[1779268076663,42.59,77357.3217,0.0,0.94965,3e-05,8.3488]
[1779268076772,42.59,77357.3217,0.0,0.94965,3e-05,8.3488]
[1779268082298,42.59,77360.5683,0.0,0.94975,3e-05,8.33583]
[1779268082521,42.59,77360.5683,0.0,0.94975,3e-05,8.33583]
[1779268082549,42.59,77360.2983,0.0,0.94974,3e-05,8.33682]
[1779268083563,42.59,77360.2983,0.0,0.94974,3e-05,8.33676]
[1779268083772,42.59,77360.2983,0.0,0.94974,3e-05,8.33676]
[1779268089556,42.59,77359.2017,0.0,0.94971,3e-05,8.34067]
[1779268094561,42.58,77363.315,0.0,0.94985,3e-05,8.32265]
[1779268096391,42.58,77366.305,0.0,0.94994,3e-05,8.31103]
[1779268096525,42.58,77366.305,0.0,0.94994,3e-05,8.31103]
[1779268096563,42.58,77369.3833,0.0,0.95004,3e-05,8.2991]
[1779268098067,42.58,77371.6283,0.0,0.9501,3e-05,8.29043]
[1779268098275,42.58,77371.6283,0.0,0.9501,3e-05,8.29043]
[1779268103573,42.58,77374.6183,0.0,0.95019,3e-05,8.27905]
[1779268108578,42.58,77373.6767,0.0,0.95016,3e-05,8.28286]
[1779268110283,42.58,77372.7233,0.0,0.95013,3e-05,8.28657]
[1779268110526,42.58,77372.7233,0.0,0.95013,3e-05,8.28657]
[1779268110580,42.58,77371.35,0.0,0.95009,3e-05,8.29191]
[1779268111686,42.58,77370.76,0.0,0.95009,3e-05,8.29156]
[1779268111773,42.58,77370.76,0.0,0.95009,3e-05,8.29156]
[1779268116978,42.58,77369.89,0.0,0.95006,3e-05,8.295]
[1779268117020,42.58,77369.89,0.0,0.95006,3e-05,8.295]
[1779268117587,42.58,77369.15,0.0,0.95004,3e-05,8.29787]
[1779268118234,42.58,77369.15,0.0,0.95004,3e-05,8.29787]
[1779268118273,42.58,77369.15,0.0,0.95004,3e-05,8.29787]
[1779268124594,42.58,77368.665,0.0,0.95003,3e-05,8.29977]
[1779268124871,42.58,77368.665,0.0,0.95003,3e-05,8.29977]
[1779268125022,42.58,77368.665,0.0,0.95003,3e-05,8.29977]
[1779268129684,42.58,77368.9617,0.0,0.95003,3e-05,8.29865]
[1779268129772,42.58,77368.9617,0.0,0.95003,3e-05,8.29865]
[1779268130600,42.58,77369.1583,0.0,0.95004,3e-05,8.29789]
[1779268131245,42.58,77369.1583,0.0,0.95004,3e-05,8.29789]
[1779268131276,42.58,77369.1583,0.0,0.95004,3e-05,8.29789]
[1779268132602,42.58,77359.3067,0.0,0.94974,3e-05,8.33604]
[1779268135123,42.58,77357.9267,0.0,0.9497,3e-05,8.34127]
[1779268135270,42.58,77357.9267,0.0,0.9497,3e-05,8.34127]
[1779268135372,42.58,77357.9267,0.0,0.9497,3e-05,8.34121]
[1779268139548,42.58,77358.19,0.0,0.94971,3e-05,8.34]
[1779268139770,42.58,77358.19,0.0,0.94971,3e-05,8.33994]
[1779268145615,42.58,77357.8733,0.0,0.94971,3e-05,8.34078]
[1779268149877,42.58,77357.7333,0.0,0.94971,3e-05,8.33997]
[1779268150028,42.58,77357.7333,0.0,0.94971,3e-05,8.33997]
[1779268150324,42.58,77357.7333,0.0,0.94971,3e-05,8.33992]
[1779268151290,42.58,77357.7333,0.0,0.94971,3e-05,8.33992]
[1779268151524,42.58,77357.7333,0.0,0.94971,3e-05,8.33992]
[1779268155359,42.58,77354.695,0.0,0.94963,3e-05,8.34995]
[1779268160393,42.58,77353.6567,0.0,0.94961,3e-05,8.35358]
[1779268163336,42.58,77353.6933,0.0,0.94961,3e-05,8.35328]
[1779268163522,42.58,77353.6933,0.0,0.94961,3e-05,8.35328]
[1779268163623,42.58,77353.6933,0.0,0.94961,3e-05,8.35321]
[1779268164746,42.58,77355.2567,0.0,0.94966,3e-05,8.34705]
[1779268164774,42.58,77355.2567,0.0,0.94966,3e-05,8.34705]
[1779268170640,42.57,77355.4433,0.0,0.94967,3e-05,8.34591]
[1779268171185,42.57,77355.4433,0.0,0.94967,3e-05,8.34591]
[1779268171272,42.57,77355.4433,0.0,0.94967,3e-05,8.34591]
[1779268171465,42.57,77355.4433,0.0,0.94968,3e-05,8.34318]
[1779268173051,42.57,77355.4433,0.0,0.94968,3e-05,8.34312]
[1779268173274,42.57,77355.4433,0.0,0.94968,3e-05,8.34312]
[1779268178521,42.57,77354.4917,0.0,0.94966,3e-05,8.34641]
[1779268182522,42.57,77354.965,0.0,0.94967,3e-05,8.34437]
[1779268182549,42.57,77354.965,0.0,0.94967,3e-05,8.34431]
[1779268182994,42.57,77354.965,0.0,0.94967,3e-05,8.34431]
[1779268183026,42.57,77354.965,0.0,0.94967,3e-05,8.34431]
[1779268184565,42.57,77360.7283,0.0,0.94985,3e-05,8.32187]
[1779268186523,42.57,77364.4467,0.0,0.94996,3e-05,8.30743]
[1779268186579,42.57,77364.4467,0.0,0.94996,3e-05,8.30742]
[1779268191661,42.57,77362.26,0.0,0.94989,3e-05,8.31584]
[1779268195868,42.57,77360.9983,0.0,0.94986,3e-05,8.3206]
[1779268196024,42.57,77360.9983,0.0,0.94986,3e-05,8.3206]
[1779268196665,42.57,77355.545,0.0,0.94969,3e-05,8.34173]
[1779268198521,42.57,77355.53,0.0,0.94969,3e-05,8.34173]
[1779268198663,42.57,77355.53,0.0,0.94969,3e-05,8.34167]
[1779268202580,42.57,77355.7317,0.0,0.9497,3e-05,8.3407]
[1779268202775,42.57,77355.7317,0.0,0.9497,3e-05,8.34064]
[1779268208677,42.57,77361.145,0.0,0.94987,3e-05,8.31931]
[1779268208792,42.57,77361.145,0.0,0.94987,3e-05,8.31931]
[1779268209023,42.57,77361.145,0.0,0.94987,3e-05,8.31931]
[1779268209703,42.57,77364.0133,0.0,0.94995,3e-05,8.30817]
[1779268209773,42.57,77364.0133,0.0,0.94995,3e-05,8.30817]
[1779268210679,42.57,77365.6033,0.0,0.95,3e-05,8.30201]
[1779268213682,42.57,77371.5217,0.0,0.95018,3e-05,8.27913]
[1779268214538,42.57,77371.5217,0.0,0.95018,3e-05,8.27913]
[1779268214778,42.57,77371.5217,0.0,0.95018,3e-05,8.27917]
[1779268221743,42.57,77384.9317,0.0,0.95057,3e-05,8.22787]
[1779268222437,42.57,77384.9317,0.0,0.95057,3e-05,8.22787]
[1779268222525,42.57,77384.9317,0.0,0.95057,3e-05,8.22787]
[1779268223362,42.57,77384.9317,0.0,0.95057,3e-05,8.228]
[1779268223521,42.57,77384.9317,0.0,0.95057,3e-05,8.228]
[1779268223622,42.57,77384.9317,0.0,0.95057,3e-05,8.22813]
[1779268228751,42.57,77382.7917,0.0,0.9505,3e-05,8.23699]
[1779268229545,42.57,77382.7917,0.0,0.9505,3e-05,8.23699]
[1779268229777,42.57,77382.7917,0.0,0.9505,3e-05,8.23706]
[1779268230753,42.57,77377.3833,0.0,0.95034,3e-05,8.25801]
[1779268234881,42.57,77379.2383,0.0,0.95041,3e-05,8.24853]
[1779268235021,42.57,77379.2383,0.0,0.95041,3e-05,8.24853]
[1779268235758,42.58,77379.7383,0.0,0.95042,3e-05,8.24669]
[1779268236460,42.58,77379.7383,0.0,0.95042,3e-05,8.24669]
[1779268236520,42.58,77379.7383,0.0,0.95042,3e-05,8.24669]
[1779268240762,42.58,77381.0883,0.0,0.95046,3e-05,8.24187]
[1779268240774,42.58,77381.0783,0.0,0.95046,3e-05,8.24201]
[1779268241230,42.58,77381.0783,0.0,0.95046,3e-05,8.24201]
[1779268241272,42.58,77381.0783,0.0,0.95046,3e-05,8.24201]
[1779268241764,42.58,77382.5383,0.0,0.9505,3e-05,8.23648]
[1779268246769,42.58,77384.64,0.0,0.95056,3e-05,8.22894]
[1779268250880,42.58,77385.0017,0.0,0.95057,3e-05,8.22804]
[1779268251023,42.58,77385.0017,0.0,0.95057,3e-05,8.22804]
[1779268256778,42.58,77386.5933,0.0,0.95061,3e-05,8.22266]
[1779268257633,42.58,77386.5933,0.0,0.95061,3e-05,8.22266]
[1779268257771,42.58,77386.5933,0.0,0.95061,3e-05,8.22266]
[1779268258642,42.58,77387.485,0.0,0.95064,3e-05,8.21936]
[1779268258770,42.58,77387.485,0.0,0.95064,3e-05,8.21936]
[1779268258780,42.58,77387.49,0.0,0.95063,3e-05,8.21947]
[1779268263785,42.58,77388.7033,0.0,0.95067,3e-05,8.21549]
[1779268265412,42.58,77388.5383,0.0,0.95066,3e-05,8.21627]
[1779268265524,42.58,77388.5383,0.0,0.95066,3e-05,8.21627]
[1779268267788,42.58,77396.2383,0.0,0.95088,3e-05,8.18716]
[1779268268258,42.58,77396.2383,0.0,0.95088,3e-05,8.18716]
[1779268268275,42.58,77396.2383,0.0,0.95088,3e-05,8.18716]
[1779268268789,42.59,77397.6817,0.0,0.95091,3e-05,8.18355]
[1779268272935,42.59,77398.945,0.0,0.95094,3e-05,8.17947]
[1779268273020,42.59,77398.945,0.0,0.95094,3e-05,8.17947]
[1779268278799,42.59,77397.9017,0.0,0.95089,3e-05,8.18652]
[1779268279769,42.59,77397.9017,0.0,0.95089,3e-05,8.18652]
[1779268280025,42.59,77397.9017,0.0,0.95089,3e-05,8.1867]
[1779268280930,42.59,77396.4883,0.0,0.95085,3e-05,8.1923]
[1779268281019,42.59,77396.4883,0.0,0.95085,3e-05,8.1923]
[1779268281802,42.6,77396.485,0.0,0.95084,3e-05,8.19249]
[1779268286807,42.6,77394.35,0.0,0.95078,3e-05,8.2015]
[1779268291812,42.6,77395.445,0.0,0.95082,3e-05,8.19547]
[1779268292887,42.6,77395.4417,0.0,0.95081,3e-05,8.19565]
[1779268293025,42.6,77395.4417,0.0,0.95081,3e-05,8.19565]
[1779268294815,42.6,77400.5583,0.0,0.95095,3e-05,8.17816]
[1779268299820,42.61,77400.775,0.0,0.95095,3e-05,8.17873]
[1779268302553,42.6,77400.51,0.0,0.95094,3e-05,8.17923]
[1779268302770,42.6,77400.51,0.0,0.95094,3e-05,8.17923]
[1779268302823,42.6,77400.2317,0.0,0.95094,3e-05,8.18003]
[1779268305119,42.6,77400.0417,0.0,0.95093,3e-05,8.18025]
[1779268305273,42.6,77400.0417,0.0,0.95093,3e-05,8.18025]
[1779268310831,42.59,77403.78,0.0,0.9511,3e-05,8.15834]
[1779268313061,42.59,77403.11,0.0,0.95108,3e-05,8.16046]
[1779268313272,42.59,77403.11,0.0,0.95108,3e-05,8.16046]
[1779268313772,42.59,77403.11,0.0,0.95108,3e-05,8.16046]
[1779268313834,42.59,77402.555,0.0,0.95107,3e-05,8.16237]
[1779268314019,42.59,77402.555,0.0,0.95107,3e-05,8.16237]
[1779268320516,42.58,77399.465,0.0,0.95099,3e-05,8.17251]
[1779268321035,42.58,77399.465,0.0,0.95099,3e-05,8.17251]
[1779268321273,42.58,77399.465,0.0,0.95099,3e-05,8.17251]
[1779268321592,42.58,77399.465,0.0,0.95099,3e-05,8.17251]
[1779268321769,42.58,77399.465,0.0,0.95099,3e-05,8.17251]
[1779268321842,42.58,77399.005,0.0,0.95098,3e-05,8.17403]
[1779268327565,42.58,77398.755,0.0,0.95098,3e-05,8.17352]
[1779268330247,42.58,77398.9283,0.0,0.95099,3e-05,8.17237]
[1779268330271,42.58,77398.9283,0.0,0.95099,3e-05,8.17237]
[1779268334825,42.58,77397.85,0.0,0.95096,3e-05,8.17681]
[1779268334855,42.58,77397.9467,0.0,0.95096,3e-05,8.17662]
[1779268335020,42.58,77397.9467,0.0,0.95096,3e-05,8.17662]
[1779268338016,42.58,77399.3683,0.0,0.95101,3e-05,8.17044]
[1779268338272,42.58,77399.3683,0.0,0.95101,3e-05,8.17044]
[1779268343124,42.58,77401.1883,0.0,0.95106,3e-05,8.16318]
[1779268343274,42.58,77401.1883,0.0,0.95106,3e-05,8.16318]
[1779268343679,42.58,77401.1883,0.0,0.95106,3e-05,8.16296]
[1779268343952,42.58,77401.1883,0.0,0.95106,3e-05,8.16296]
[1779268344020,42.58,77401.1883,0.0,0.95106,3e-05,8.16296]
[1779268345692,42.58,77399.8417,0.0,0.95102,3e-05,8.16841]
[1779268346699,42.58,77383.665,0.0,0.95054,3e-05,8.23073]
[1779268347473,42.58,77383.665,0.0,0.95054,3e-05,8.23073]
[1779268347523,42.58,77383.665,0.0,0.95054,3e-05,8.23073]
[1779268347705,42.58,77383.665,0.0,0.95054,3e-05,8.23081]
[1779268350790,42.58,77379.6567,0.0,0.95042,3e-05,8.24598]
[1779268351019,42.58,77375.3417,0.0,0.9503,3e-05,8.26226]
[1779268356769,42.58,77371.6183,0.0,0.9502,3e-05,8.27375]
[1779268357794,42.58,77371.6183,0.0,0.9502,3e-05,8.27375]
[1779268358018,42.58,77371.6183,0.0,0.9502,3e-05,8.27378]
[1779268359865,42.58,77371.6183,0.0,0.9502,3e-05,8.27382]
[1779268359880,42.58,77371.89,0.0,0.95021,3e-05,8.27279]
[1779268360029,42.58,77371.89,0.0,0.95021,3e-05,8.27279]
[1779268365832,42.58,77375.2617,0.0,0.95031,3e-05,8.25993]
[1779268370867,42.58,77373.685,0.0,0.95026,3e-05,8.26624]
[1779268372519,42.58,77373.685,0.0,0.95026,3e-05,8.26627]
[1779268377900,42.58,77368.815,0.0,0.95011,3e-05,8.28521]
[1779268383906,42.58,77366.01,0.0,0.95003,3e-05,8.29604]
[1779268388911,42.58,77364.76,0.0,0.94999,3e-05,8.30079]
[1779268389034,42.58,77364.76,0.0,0.94999,3e-05,8.30079]
[1779268389271,42.58,77364.76,0.0,0.94999,3e-05,8.30079]
[1779268389912,42.58,77363.8433,0.0,0.94996,3e-05,8.30432]
[1779268390202,42.58,77363.8433,0.0,0.94996,3e-05,8.30432]
[1779268390273,42.58,77363.8433,0.0,0.94996,3e-05,8.30432]
[1779268395919,42.58,77361.72,0.0,0.9499,3e-05,8.31236]
[1779268398270,42.58,77359.5167,0.0,0.94984,3e-05,8.32082]
[1779268398524,42.58,77359.5167,0.0,0.94984,3e-05,8.32082]
[1779268398639,42.58,77359.5167,0.0,0.94984,3e-05,8.32082]
[1779268398775,42.58,77359.5167,0.0,0.94984,3e-05,8.32082]
[1779268398876,42.58,77359.5167,0.0,0.94984,3e-05,8.32076]
[1779268403927,42.58,77359.805,0.0,0.94985,3e-05,8.31938]
[1779268409386,42.58,77359.5733,0.0,0.94984,3e-05,8.32007]
[1779268409525,42.58,77359.5733,0.0,0.94984,3e-05,8.32007]
[1779268409933,42.58,77361.1267,0.0,0.94989,3e-05,8.31395]
[1779268410376,42.58,77361.1267,0.0,0.94989,3e-05,8.31395]
[1779268410521,42.58,77361.1267,0.0,0.94989,3e-05,8.31395]
[1779268416940,42.58,77359.4333,0.0,0.94986,3e-05,8.31757]
[1779268421945,42.58,77358.8033,0.0,0.94984,3e-05,8.31976]
[1779268423615,42.57,77358.805,0.0,0.94984,3e-05,8.3197]
[1779268423772,42.57,77358.805,0.0,0.94984,3e-05,8.3197]
[1779268423947,42.57,77357.4,0.0,0.9498,3e-05,8.3251]
[1779268424022,42.57,77357.4,0.0,0.9498,3e-05,8.3251]
[1779268429953,42.57,77357.4417,0.0,0.9498,3e-05,8.32458]
[1779268431293,42.57,77356.8817,0.0,0.94978,3e-05,8.3267]
[1779268431527,42.57,77356.8817,0.0,0.94978,3e-05,8.3267]
[1779268431625,42.57,77356.8817,0.0,0.94979,3e-05,8.32662]
[1779268432254,42.57,77356.8817,0.0,0.94979,3e-05,8.32662]
[1779268432271,42.57,77356.8817,0.0,0.94979,3e-05,8.32662]
[1779268441965,42.57,77354.1483,0.0,0.94971,3e-05,8.33646]
[1779268442092,42.57,77354.1483,0.0,0.94971,3e-05,8.33646]
[1779268442279,42.57,77354.1483,0.0,0.94971,3e-05,8.33646]
[1779268442577,42.57,77354.1483,0.0,0.94971,3e-05,8.33646]
[1779268442770,42.57,77354.1483,0.0,0.94971,3e-05,8.33646]
[1779268442871,42.57,77354.1483,0.0,0.94971,3e-05,8.33638]
[1779268447971,42.57,77353.6567,0.0,0.9497,3e-05,8.33789]
[1779268452976,42.57,77353.5983,0.0,0.9497,3e-05,8.33772]
[1779268456585,42.57,77351.5333,0.0,0.94964,3e-05,8.3455]
[1779268456773,42.57,77351.5333,0.0,0.94964,3e-05,8.3455]
[1779268456791,42.57,77351.5333,0.0,0.94964,3e-05,8.34542]
[1779268457437,42.57,77351.5333,0.0,0.94964,3e-05,8.34542]
[1779268457523,42.57,77351.5333,0.0,0.94964,3e-05,8.34542]
[1779268463987,42.57,77353.6917,0.0,0.94971,3e-05,8.33647]
[1779268469993,42.57,77353.7383,0.0,0.94971,3e-05,8.33583]
[1779268471591,42.57,77353.7383,0.0,0.94971,3e-05,8.33583]
[1779268471774,42.57,77353.7383,0.0,0.94971,3e-05,8.33583]
[1779268471790,42.57,77353.7383,0.0,0.94973,3e-05,8.33302]
[1779268472242,42.57,77353.7383,0.0,0.94973,3e-05,8.33302]
[1779268472273,42.57,77353.7383,0.0,0.94973,3e-05,8.33302]
[1779268478001,42.57,77353.7783,0.0,0.94973,3e-05,8.33245]
[1779268483668,42.57,77353.7567,0.0,0.94973,3e-05,8.33226]
[1779268483772,42.57,77353.7567,0.0,0.94973,3e-05,8.33226]
[1779268483873,42.57,77353.7567,0.0,0.94974,3e-05,8.33211]
[1779268484551,42.57,77353.7567,0.0,0.94974,3e-05,8.33211]
[1779268484770,42.57,77353.7567,0.0,0.94974,3e-05,8.33211]
[1779268490018,42.57,77352.825,0.0,0.94971,3e-05,8.33527]
[1779268495754,42.56,77353.0817,0.0,0.94972,3e-05,8.33384]
[1779268500789,42.56,77353.1383,0.0,0.94973,3e-05,8.33315]
[1779268505824,42.56,77353.1583,0.0,0.94973,3e-05,8.33261]
[1779268509429,42.56,77353.395,0.0,0.94974,3e-05,8.33142]
[1779268509523,42.56,77353.395,0.0,0.94974,3e-05,8.33142]
[1779268509852,42.56,77353.395,0.0,0.94974,3e-05,8.33129]
[1779268510406,42.56,77353.395,0.0,0.94974,3e-05,8.33129]
[1779268510530,42.56,77353.395,0.0,0.94974,3e-05,8.33129]
[1779268511867,42.56,77343.5533,0.0,0.94945,3e-05,8.36932]
[1779268517909,42.56,77346.8883,0.0,0.94955,3e-05,8.35552]
[1779268522944,42.56,77347.605,0.0,0.94958,3e-05,8.35212]
[1779268527027,42.56,77347.9017,0.0,0.94959,3e-05,8.3506]
[1779268527066,42.56,77348.0533,0.0,0.9496,3e-05,8.34989]
[1779268527272,42.56,77348.0533,0.0,0.9496,3e-05,8.34989]
[1779268527415,42.56,77348.0533,0.0,0.9496,3e-05,8.34989]
[1779268527524,42.56,77348.0533,0.0,0.9496,3e-05,8.34989]
[1779268528067,42.56,77348.2217,0.0,0.9496,3e-05,8.34911]
[1779268533072,42.56,77348.7483,0.0,0.94964,3e-05,8.34383]
[1779268538077,42.56,77349.17,0.0,0.94965,3e-05,8.34174]
[1779268540542,42.56,77349.17,0.0,0.94965,3e-05,8.34162]
[1779268540771,42.56,77349.17,0.0,0.94965,3e-05,8.34162]
[1779268540787,42.56,77349.17,0.0,0.94965,3e-05,8.34162]
[1779268541019,42.56,77349.17,0.0,0.94965,3e-05,8.34162]
[1779268541071,42.55,77349.17,0.0,0.94965,3e-05,8.34157]
[1779268546085,42.55,77351.975,0.0,0.94974,3e-05,8.33043]
[1779268551090,42.55,77352.535,0.0,0.94976,3e-05,8.32805]
[1779268556095,42.55,77353.005,0.0,0.94978,3e-05,8.32603]
[1779268558097,42.55,77347.1983,0.0,0.9496,3e-05,8.34852]
[1779268558266,42.55,77347.1983,0.0,0.9496,3e-05,8.34852]
[1779268558526,42.55,77347.1983,0.0,0.9496,3e-05,8.34852]
[1779268558894,42.55,77347.1983,0.0,0.9496,3e-05,8.34852]
[1779268559028,42.55,77347.1983,0.0,0.9496,3e-05,8.34852]
[1779268559098,42.55,77341.89,0.0,0.94944,3e-05,8.3691]
[1779268564103,42.55,77340.8717,0.0,0.94941,3e-05,8.37253]
[1779268569108,42.55,77342.2667,0.0,0.94946,3e-05,8.36656]
[1779268571237,42.55,77342.3483,0.0,0.94946,3e-05,8.36614]
[1779268571269,42.55,77342.3483,0.0,0.94946,3e-05,8.36614]
[1779268571521,42.55,77342.3483,0.0,0.94946,3e-05,8.36614]
[1779268571772,42.55,77342.3483,0.0,0.94946,3e-05,8.36614]
[1779268571871,42.55,77342.3483,0.0,0.94946,3e-05,8.36594]
[1779268577116,42.55,77342.1083,0.0,0.94946,3e-05,8.36637]
[1779268583122,42.55,77342.7417,0.0,0.94948,3e-05,8.36333]
[1779268583546,42.55,77342.7417,0.0,0.94948,3e-05,8.36333]
[1779268583772,42.55,77342.7417,0.0,0.94948,3e-05,8.36333]
[1779268584087,42.55,77342.7417,0.0,0.94948,3e-05,8.36333]
[1779268584115,42.55,77342.7417,0.0,0.94949,3e-05,8.36323]
[1779268584273,42.55,77342.7417,0.0,0.94949,3e-05,8.36323]
[1779268590130,42.55,77343.8633,0.0,0.94952,3e-05,8.35831]
[1779268591228,42.55,77343.7283,0.0,0.94953,3e-05,8.35609]
[1779268591275,42.55,77343.7283,0.0,0.94953,3e-05,8.35609]
[1779268591834,42.55,77343.7283,0.0,0.94953,3e-05,8.35609]
[1779268592024,42.55,77343.7283,0.0,0.94953,3e-05,8.35609]
[1779268592096,42.55,77343.7283,0.0,0.94954,3e-05,8.356]
[1779268598888,42.55,77343.85,0.0,0.94954,3e-05,8.35519]
[1779268604144,42.55,77343.59,0.0,0.94954,3e-05,8.35555]
[1779268612152,42.54,77344.8,0.0,0.94958,3e-05,8.35022]
[1779268617157,42.54,77345.3683,0.0,0.9496,3e-05,8.34764]
[1779268619159,42.54,77341.1217,0.0,0.94947,3e-05,8.36403]
[1779268620160,42.54,77326.7567,0.0,0.94904,3e-05,8.41999]
[1779268623241,42.54,77323.64,0.0,0.94894,3e-05,8.4316]
[1779268623270,42.54,77323.64,0.0,0.94894,3e-05,8.4316]
[1779268623861,42.54,77323.64,0.0,0.94894,3e-05,8.4316]
[1779268624025,42.54,77323.64,0.0,0.94894,3e-05,8.4316]
[1779268624123,42.54,77323.64,0.0,0.94895,3e-05,8.4314]
[1779268629169,42.54,77323.5633,0.0,0.94895,3e-05,8.43068]
[1779268632172,42.54,77315.7683,0.0,0.94872,3e-05,8.4606]
[1779268636176,42.54,77319.26,0.0,0.94883,3e-05,8.44587]
[1779268638361,42.53,77322.4183,0.0,0.94893,3e-05,8.43306]
[1779268638523,42.53,77322.4183,0.0,0.94893,3e-05,8.43306]
[1779268639023,42.53,77322.4183,0.0,0.94893,3e-05,8.43306]
[1779268639062,42.53,77322.4183,0.0,0.94893,3e-05,8.43286]
[1779268639273,42.53,77322.4183,0.0,0.94893,3e-05,8.43286]
[1779268642182,42.53,77330.405,0.0,0.94918,3e-05,8.40104]
[1779268647187,42.53,77330.7217,0.0,0.9492,3e-05,8.39905]
[1779268648619,42.53,77330.7067,0.0,0.9492,3e-05,8.39895]
[1779268648776,42.53,77330.7067,0.0,0.9492,3e-05,8.39895]
[1779268648845,42.53,77330.7067,0.0,0.9492,3e-05,8.3988]
[1779268651851,42.53,77335.8767,0.0,0.94937,3e-05,8.37558]
[1779268652859,42.53,77341.705,0.0,0.94955,3e-05,8.35276]
[1779268653333,42.53,77341.705,0.0,0.94955,3e-05,8.35276]
[1779268653530,42.53,77341.705,0.0,0.94955,3e-05,8.35276]
[1779268657263,42.53,77344.3617,0.0,0.94964,3e-05,8.34214]
[1779268657270,42.53,77344.3617,0.0,0.94964,3e-05,8.34214]
[1779268657691,42.53,77344.3617,0.0,0.94964,3e-05,8.34214]
[1779268657774,42.53,77344.3617,0.0,0.94964,3e-05,8.34214]
[1779268657894,42.53,77344.3617,0.0,0.94964,3e-05,8.34204]
[1779268658901,42.53,77337.46,0.0,0.94943,3e-05,8.36885]
[1779268660915,42.53,77340.7317,0.0,0.94953,3e-05,8.35593]
[1779268665949,42.53,77342.8983,0.0,0.9496,3e-05,8.34714]
[1779268671210,42.53,77345.6333,0.0,0.94968,3e-05,8.33623]
[1779268673259,42.53,77345.6333,0.0,0.94968,3e-05,8.33613]
[1779268673270,42.53,77345.6333,0.0,0.94968,3e-05,8.33613]
[1779268674096,42.53,77345.6333,0.0,0.94968,3e-05,8.33613]
[1779268674197,42.53,77345.6333,0.0,0.94968,3e-05,8.33609]
[1779268674272,42.53,77345.6333,0.0,0.94968,3e-05,8.33609]
[1779268680597,42.53,77345.93,0.0,0.94969,3e-05,8.33466]
[1779268680773,42.53,77345.93,0.0,0.94969,3e-05,8.33466]
[1779268681220,42.53,77346.1583,0.0,0.9497,3e-05,8.33373]
[1779268681406,42.53,77346.1583,0.0,0.9497,3e-05,8.33373]
[1779268681526,42.53,77346.1583,0.0,0.9497,3e-05,8.33373]
[1779268684730,42.53,77346.3767,0.0,0.94971,3e-05,8.33275]
[1779268684773,42.53,77346.3767,0.0,0.94971,3e-05,8.33275]
[1779268685085,42.53,77346.3767,0.0,0.94971,3e-05,8.33273]
[1779268685551,42.53,77346.3767,0.0,0.94971,3e-05,8.33273]
[1779268685774,42.53,77346.3767,0.0,0.94971,3e-05,8.33273]
[1779268687099,42.53,77352.4733,0.0,0.94989,3e-05,8.30901]
[1779268688875,42.53,77352.8433,0.0,0.9499,3e-05,8.30759]
[1779268689021,42.53,77352.8433,0.0,0.9499,3e-05,8.30759]
[1779268689112,42.53,77352.8433,0.0,0.9499,3e-05,8.30758]
[1779268689439,42.53,77352.8433,0.0,0.9499,3e-05,8.30758]
[1779268689522,42.53,77352.8433,0.0,0.9499,3e-05,8.30758]
[1779268692134,42.53,77359.7983,0.0,0.95011,3e-05,8.28069]
[1779268693140,42.53,77362.6317,0.0,0.9502,3e-05,8.26976]
[1779268696979,42.53,77361.2683,0.0,0.95016,3e-05,8.2752]
[1779268697019,42.53,77361.2683,0.0,0.95016,3e-05,8.2752]
[1779268697080,42.53,77361.2683,0.0,0.95015,3e-05,8.27525]
[1779268698896,42.53,77360.675,0.0,0.95014,3e-05,8.27759]
[1779268699023,42.53,77360.675,0.0,0.95014,3e-05,8.27759]
[1779268704218,42.53,77361.495,0.0,0.95016,3e-05,8.27474]
[1779268706182,42.53,77361.3967,0.0,0.95016,3e-05,8.27519]
[1779268707913,42.53,77361.8283,0.0,0.95017,3e-05,8.27362]
[1779268708023,42.53,77361.8283,0.0,0.95017,3e-05,8.27362]
[1779268711251,42.53,77359.635,0.0,0.95011,3e-05,8.27964]
[1779268715237,42.53,77358.13,0.0,0.95007,3e-05,8.28559]
[1779268715276,42.53,77358.13,0.0,0.95007,3e-05,8.28559]
[1779268721261,42.53,77358.4533,0.0,0.95008,3e-05,8.28457]
[1779268723302,42.53,77357.6283,0.0,0.95005,3e-05,8.28784]
[1779268723524,42.53,77357.6283,0.0,0.95005,3e-05,8.28784]
[1779268729269,42.53,77357.9367,0.0,0.95006,3e-05,8.28682]
[1779268730370,42.53,77357.0167,0.0,0.95003,3e-05,8.29041]
[1779268730523,42.53,77357.0167,0.0,0.95003,3e-05,8.29041]
[1779268736276,42.53,77358.02,0.0,0.95006,3e-05,8.28671]
[1779268740828,42.53,77355.75,0.0,0.94999,3e-05,8.29561]
[1779268741023,42.53,77355.75,0.0,0.94999,3e-05,8.29561]
[1779268749289,42.53,77355.085,0.0,0.94997,3e-05,8.29832]
[1779268751250,42.53,77355.4117,0.0,0.94998,3e-05,8.29707]
[1779268751274,42.53,77355.4117,0.0,0.94998,3e-05,8.29707]
[1779268752291,42.53,77363.9667,0.0,0.95024,3e-05,8.26398]
[1779268755289,42.53,77364.76,0.0,0.95026,3e-05,8.26105]
[1779268755529,42.53,77364.2683,0.0,0.95024,3e-05,8.26303]
[1779268756296,42.53,77366.57,0.0,0.95031,3e-05,8.2542]
[1779268761301,42.53,77367.6533,0.0,0.95034,3e-05,8.25044]
[1779268764304,42.53,77364.9233,0.0,0.95026,3e-05,8.26125]
[1779268764983,42.53,77364.9233,0.0,0.95026,3e-05,8.26125]
[1779268765021,42.53,77364.9233,0.0,0.95026,3e-05,8.26125]
[1779268770310,42.53,77364.805,0.0,0.95025,3e-05,8.26214]
[1779268770572,42.53,77364.805,0.0,0.95025,3e-05,8.26214]
[1779268770773,42.53,77364.805,0.0,0.95025,3e-05,8.26214]
[1779268776316,42.53,77364.4467,0.0,0.95025,3e-05,8.26132]
[1779268781321,42.54,77364.6133,0.0,0.95025,3e-05,8.26103]
[1779268784939,42.54,77365.8017,0.0,0.95029,3e-05,8.25666]
[1779268785027,42.54,77365.8017,0.0,0.95029,3e-05,8.25666]
[1779268790356,42.54,77365.91,0.0,0.95029,3e-05,8.25671]
[1779268795360,42.54,77366.21,0.0,0.95029,3e-05,8.25595]
[1779268797115,42.54,77367.2683,0.0,0.95032,3e-05,8.25194]
[1779268797273,42.54,77367.2683,0.0,0.95032,3e-05,8.25194]
[1779268801366,42.54,77369.9467,0.0,0.9504,3e-05,8.24203]
[1779268803368,42.54,77378.0883,0.0,0.95064,3e-05,8.21086]
[1779268803490,42.54,77378.0883,0.0,0.95064,3e-05,8.21086]
[1779268803525,42.54,77378.0883,0.0,0.95064,3e-05,8.21086]
[1779268804369,42.54,77374.8083,0.0,0.95054,3e-05,8.22364]
[1779268808505,42.54,77373.3517,0.0,0.9505,3e-05,8.22976]
[1779268808522,42.54,77373.3517,0.0,0.9505,3e-05,8.22976]
[1779268814379,42.54,77372.6867,0.0,0.95047,3e-05,8.23305]
[1779268820385,42.54,77371.7133,0.0,0.95044,3e-05,8.23747]
[1779268822744,42.54,77371.715,0.0,0.95044,3e-05,8.23768]
[1779268822772,42.54,77371.715,0.0,0.95044,3e-05,8.23768]
[1779268824077,42.54,77366.35,0.0,0.95027,3e-05,8.25856]
[1779268825389,42.54,77362.8,0.0,0.95017,3e-05,8.27235]
[1779268830769,42.54,77362.0217,0.0,0.95014,3e-05,8.27561]
[1779268831021,42.54,77362.0217,0.0,0.95014,3e-05,8.27561]
[1779268836400,42.54,77361.095,0.0,0.95013,3e-05,8.27682]
[1779268838127,42.54,77361.095,0.0,0.95013,3e-05,8.27686]
[1779268838273,42.54,77361.095,0.0,0.95013,3e-05,8.27686]
[1779268843211,42.55,77364.0033,0.0,0.95021,3e-05,8.26588]
[1779268848246,42.55,77363.0017,0.0,0.95018,3e-05,8.27003]
[1779268848509,42.55,77363.0017,0.0,0.95018,3e-05,8.27003]
[1779268848524,42.55,77363.0017,0.0,0.95018,3e-05,8.27003]
[1779268854418,42.55,77362.2333,0.0,0.95015,3e-05,8.27332]
[1779268858440,42.55,77361.64,0.0,0.95013,3e-05,8.2758]
[1779268858531,42.55,77361.64,0.0,0.95013,3e-05,8.2758]
[1779268861337,42.55,77357.49,0.0,0.95001,3e-05,8.29195]
[1779268868432,42.55,77357.1483,0.0,0.95,3e-05,8.29339]
[1779268872560,42.55,77356.0033,0.0,0.94996,3e-05,8.29789]
[1779268872770,42.55,77356.0033,0.0,0.94996,3e-05,8.29789]
[1779268882446,42.55,77355.2933,0.0,0.94994,3e-05,8.3007]
[1779268885631,42.55,77354.8,0.0,0.94993,3e-05,8.30262]
[1779268885773,42.55,77354.8,0.0,0.94993,3e-05,8.30262]
[1779268895458,42.55,77353.98,0.0,0.94992,3e-05,8.30314]
[1779268900463,42.55,77353.715,0.0,0.94991,3e-05,8.30416]
[1779268906469,42.55,77353.3783,0.0,0.9499,3e-05,8.30545]
[1779268911474,42.55,77353.2,0.0,0.94989,3e-05,8.30612]
[1779268914771,42.55,77354.0233,0.0,0.94992,3e-05,8.30292]
[1779268915023,42.55,77354.0233,0.0,0.94992,3e-05,8.30292]
[1779268920482,42.55,77354.0133,0.0,0.94992,3e-05,8.30295]
[1779268925487,42.55,77354.8883,0.0,0.94994,3e-05,8.29957]
[1779268928508,42.55,77354.9133,0.0,0.94994,3e-05,8.29949]
[1779268928522,42.55,77354.9133,0.0,0.94994,3e-05,8.29949]
[1779268929491,42.55,77360.1017,0.0,0.9501,3e-05,8.2794]
[1779268934131,42.55,77360.3033,0.0,0.95011,3e-05,8.27876]
[1779268934270,42.55,77360.3033,0.0,0.95011,3e-05,8.27876]
[1779268935497,42.55,77364.55,0.0,0.95024,3e-05,8.26157]
[1779268940457,42.54,77363.7183,0.0,0.95022,3e-05,8.26333]
[1779268940521,42.54,77365.0783,0.0,0.95027,3e-05,8.25771]
[1779268946508,42.54,77365.685,0.0,0.9503,3e-05,8.25326]
[1779268949511,42.54,77369.3533,0.0,0.95042,3e-05,8.23808]
[1779268953515,42.53,77372.6667,0.0,0.95054,3e-05,8.2214]
[1779268954008,42.53,77372.6667,0.0,0.95054,3e-05,8.2214]
[1779268954019,42.53,77372.6667,0.0,0.95054,3e-05,8.2214]
[1779268959521,42.53,77375.0933,0.0,0.95063,3e-05,8.21035]
[1779268959675,42.53,77375.0933,0.0,0.95063,3e-05,8.21035]
[1779268959769,42.53,77375.0933,0.0,0.95063,3e-05,8.21035]
[1779268966528,42.53,77377.2117,0.0,0.95071,3e-05,8.20034]
[1779268970532,42.53,77380.0983,0.0,0.9508,3e-05,8.1882]
[1779268975537,42.52,77380.9967,0.0,0.95083,3e-05,8.18357]
[1779268977854,42.52,77382.5783,0.0,0.95088,3e-05,8.17703]
[1779268978771,42.52,77383.5067,0.0,0.95091,3e-05,8.17325]
[1779268985200,42.52,77384.0317,0.0,0.95094,3e-05,8.16977]
[1779268990236,42.52,77385.15,0.0,0.95098,3e-05,8.16447]
[1779268990775,42.52,77385.15,0.0,0.95098,3e-05,8.16447]
[1779268996558,42.51,77385.9733,0.0,0.95101,3e-05,8.16014]
[1779269002731,42.51,77385.96,0.0,0.95102,3e-05,8.15943]
[1779269002770,42.51,77385.96,0.0,0.95102,3e-05,8.15943]
[1779269006523,42.51,77387.4867,0.0,0.95107,3e-05,8.15266]
[1779269006568,42.51,77391.0867,0.0,0.95118,3e-05,8.13868]
[1779269006776,42.51,77391.0867,0.0,0.95118,3e-05,8.13868]
[1779269012390,42.51,77390.3,0.0,0.95118,3e-05,8.13811]
[1779269013335,42.51,77390.3,0.0,0.95118,3e-05,8.13811]
[1779269013521,42.51,77390.3,0.0,0.95118,3e-05,8.13811]
[1779269013575,42.51,77386.0117,0.0,0.95105,3e-05,8.1544]
[1779269017425,42.51,77383.5117,0.0,0.95098,3e-05,8.16323]
[1779269022460,42.51,77382.8833,0.0,0.95097,3e-05,8.16466]
[1779269027495,42.5,77382.2167,0.0,0.95096,3e-05,8.16623]
[1779269032594,42.5,77381.3383,0.0,0.95094,3e-05,8.16859]
[1779269035550,42.5,77380.1283,0.0,0.95091,3e-05,8.17256]
[1779269036559,42.5,77369.0183,0.0,0.95058,3e-05,8.2151]
[1779269037565,42.5,77366.6167,0.0,0.95051,3e-05,8.22408]
[1779269038314,42.5,77366.6167,0.0,0.95051,3e-05,8.22408]
[1779269038521,42.5,77366.6167,0.0,0.95051,3e-05,8.22408]
[1779269043605,42.5,77363.0483,0.0,0.95042,3e-05,8.23604]
[1779269048610,42.49,77360.9433,0.0,0.95037,3e-05,8.24259]
[1779269053615,42.49,77359.7267,0.0,0.95034,3e-05,8.24568]
[1779269055010,42.49,77359.715,0.0,0.95035,3e-05,8.2454]
[1779269055020,42.49,77359.715,0.0,0.95035,3e-05,8.2454]
[1779269060622,42.48,77358.2483,0.0,0.95032,3e-05,8.2491]
[1779269065627,42.48,77357.8083,0.0,0.95032,3e-05,8.24916]
[1779269070632,42.48,77356.765,0.0,0.9503,3e-05,8.25154]
[1779269075638,42.48,77356.0983,0.0,0.9503,3e-05,8.24982]
[1779269080643,42.47,77355.3467,0.0,0.95029,3e-05,8.25108]
[1779269086649,42.47,77355.105,0.0,0.9503,3e-05,8.25003]
[1779269093656,42.46,77354.46,0.0,0.9503,3e-05,8.25023]
[1779269098661,42.46,77354.2417,0.0,0.95031,3e-05,8.24943]
[1779269098818,42.46,77354.2417,0.0,0.95031,3e-05,8.24943]
[1779269099021,42.46,77354.2417,0.0,0.95031,3e-05,8.24943]
[1779269104667,42.46,77354.015,0.0,0.95031,3e-05,8.24836]
[1779269109672,42.45,77353.545,0.0,0.95031,3e-05,8.24855]
[1779269114677,42.45,77353.37,0.0,0.95032,3e-05,8.24761]
[1779269120683,42.45,77353.205,0.0,0.95033,3e-05,8.24633]
[1779269123686,42.44,77361.985,0.0,0.9506,3e-05,8.21143]
[1779269127074,42.44,77361.0467,0.0,0.95058,3e-05,8.21427]
[1779269127270,42.44,77361.0467,0.0,0.95058,3e-05,8.21427]
[1779269132695,42.44,77361.0517,0.0,0.9506,3e-05,8.21001]
[1779269136637,42.44,77361.4183,0.0,0.95062,3e-05,8.20782]
[1779269136770,42.44,77361.57,0.0,0.95063,3e-05,8.20698]
[1779269142705,42.44,77362.31,0.0,0.95066,3e-05,8.20262]
[1779269146395,42.43,77362.2567,0.0,0.95066,3e-05,8.20209]
[1779269146522,42.43,77362.2567,0.0,0.95066,3e-05,8.20209]
[1779269151714,42.43,77362.1833,0.0,0.95067,3e-05,8.2009]
[1779269156719,42.43,77362.535,0.0,0.95069,3e-05,8.19833]
[1779269162436,42.43,77363.245,0.0,0.95072,3e-05,8.19419]
[1779269167470,42.42,77361.6967,0.0,0.95069,3e-05,8.19899]
[1779269171554,42.42,77360.0383,0.0,0.95064,3e-05,8.20465]
[1779269171771,42.42,77360.0383,0.0,0.95064,3e-05,8.2044]
[1779269176533,42.42,77356.385,0.0,0.95054,3e-05,8.21722]
[1779269177541,42.42,77352.0417,0.0,0.95042,3e-05,8.23374]
[1779269178319,42.42,77352.0417,0.0,0.95042,3e-05,8.23374]
[1779269178528,42.42,77352.0417,0.0,0.95042,3e-05,8.23374]
[1779269183583,42.41,77351.345,0.0,0.95041,3e-05,8.23466]
[1779269187814,42.41,77350.9333,0.0,0.95041,3e-05,8.23507]
[1779269188025,42.41,77350.9333,0.0,0.95041,3e-05,8.23507]
[1779269193654,42.41,77352.3817,0.0,0.95048,3e-05,8.22512]
[1779269196476,42.41,77352.2633,0.0,0.95048,3e-05,8.22503]
[1779269196522,42.41,77352.2633,0.0,0.95048,3e-05,8.22503]
[1779269201708,42.41,77353.985,0.0,0.95054,3e-05,8.21676]
[1779269203838,42.4,77353.1533,0.0,0.95052,3e-05,8.21944]
[1779269204024,42.4,77353.1533,0.0,0.95052,3e-05,8.21944]
[1779269209772,42.4,77353.0967,0.0,0.95053,3e-05,8.21806]
[1779269214777,42.4,77353.015,0.0,0.95054,3e-05,8.21705]
[1779269219782,42.4,77354.3167,0.0,0.95059,3e-05,8.21072]
[1779269221784,42.39,77351.2067,0.0,0.9505,3e-05,8.22224]
[1779269221822,42.39,77351.2067,0.0,0.9505,3e-05,8.22224]
[1779269222022,42.39,77351.2067,0.0,0.9505,3e-05,8.22224]
[1779269227790,42.39,77349.6967,0.0,0.95046,3e-05,8.22641]
[1779269231254,42.39,77349.7433,0.0,0.95047,3e-05,8.2254]
[1779269231274,42.39,77349.7433,0.0,0.95047,3e-05,8.2254]
[1779269236799,42.39,77349.1017,0.0,0.95047,3e-05,8.22625]
[1779269241804,42.38,77349.2,0.0,0.95048,3e-05,8.22449]
[1779269246033,42.38,77349.4383,0.0,0.95049,3e-05,8.22249]
[1779269246276,42.38,77349.4383,0.0,0.95049,3e-05,8.22249]
[1779269251814,42.38,77349.72,0.0,0.95053,3e-05,8.21715]
[1779269255540,42.38,77351.5317,0.0,0.95059,3e-05,8.20937]
[1779269255776,42.38,77351.5317,0.0,0.95059,3e-05,8.20937]
[1779269260823,42.37,77352.965,0.0,0.95064,3e-05,8.20237]
[1779269265828,42.37,77352.515,0.0,0.95064,3e-05,8.20293]
[1779269270833,42.37,77351.885,0.0,0.95063,3e-05,8.20419]
[1779269275838,42.37,77352.5717,0.0,0.95066,3e-05,8.20036]
[1779269275870,42.37,77352.5717,0.0,0.95066,3e-05,8.20036]
[1779269276023,42.37,77352.5717,0.0,0.95066,3e-05,8.20036]
[1779269278841,42.37,77354.9983,0.0,0.95074,3e-05,8.19029]
[1779269279842,42.37,77365.725,0.0,0.95106,3e-05,8.14871]
[1779269281538,42.37,77367.6583,0.0,0.95112,3e-05,8.14112]
[1779269281778,42.37,77367.6583,0.0,0.95112,3e-05,8.14112]
[1779269282847,42.37,77370.8933,0.0,0.95121,3e-05,8.12841]
[1779269283848,42.37,77391.99,0.0,0.95184,3e-05,8.04748]
[1779269284849,42.37,77405.71,0.0,0.95224,3e-05,7.99521]
[1779269287852,42.37,77411.935,0.0,0.95242,3e-05,7.97186]
[1779269290855,42.37,77414.65,0.0,0.95249,3e-05,7.96199]
[1779269293112,42.37,77414.4833,0.0,0.95249,3e-05,7.96293]
[1779269293857,42.37,77412.205,0.0,0.95242,3e-05,7.97173]
[1779269294777,42.37,77412.205,0.0,0.95242,3e-05,7.97173]
[1779269294858,42.37,77410.7317,0.0,0.95237,3e-05,7.97747]
[1779269296771,42.37,77410.0783,0.0,0.95235,3e-05,7.98008]
[1779269296860,42.37,77411.2867,0.0,0.95239,3e-05,7.97562]
[1779269299044,42.37,77411.3983,0.0,0.95239,3e-05,7.97546]
[1779269299274,42.37,77411.3983,0.0,0.95239,3e-05,7.97546]
[1779269306455,42.37,77412.1617,0.0,0.9524,3e-05,7.97353]
[1779269310874,42.37,77406.4867,0.0,0.95223,3e-05,7.99579]
[1779269312798,42.37,77407.4267,0.0,0.95228,3e-05,7.98971]
[1779269313021,42.37,77407.4267,0.0,0.95227,3e-05,7.98982]
[1779269315879,42.37,77414.9083,0.0,0.95249,3e-05,7.96177]
[1779269316038,42.37,77414.9083,0.0,0.95249,3e-05,7.96177]
[1779269316270,42.37,77414.9083,0.0,0.95249,3e-05,7.96177]
[1779269316880,42.37,77415.8,0.0,0.95251,3e-05,7.95855]
[1779269317520,42.37,77415.8,0.0,0.95251,3e-05,7.95855]
[1779269317777,42.37,77415.8,0.0,0.95251,3e-05,7.95855]
[1779269322886,42.38,77417.77,0.0,0.95256,3e-05,7.95209]
[1779269328892,42.38,77419.79,0.0,0.95261,3e-05,7.94549]
[1779269334652,42.38,77420.9083,0.0,0.95264,3e-05,7.94237]
[1779269336877,42.38,77421.3867,0.0,0.95265,3e-05,7.94075]
[1779269337034,42.38,77422.2183,0.0,0.95267,3e-05,7.93779]
[1779269339077,42.38,77422.555,0.0,0.95268,3e-05,7.9369]
[1779269339270,42.38,77422.555,0.0,0.95268,3e-05,7.9369]
[1779269339689,42.38,77422.555,0.0,0.95268,3e-05,7.9371]
[1779269344724,42.38,77423.7033,0.0,0.9527,3e-05,7.93373]
[1779269346570,42.38,77423.325,0.0,0.95269,3e-05,7.93536]
[1779269346776,42.38,77423.325,0.0,0.95269,3e-05,7.93536]
[1779269351915,42.39,77424.5933,0.0,0.95272,3e-05,7.93175]
[1779269355798,42.39,77424.5933,0.0,0.95272,3e-05,7.93236]
[1779269356025,42.39,77424.5933,0.0,0.95271,3e-05,7.93256]
[1779269356768,42.39,77424.5933,0.0,0.95271,3e-05,7.93256]
[1779269356810,42.39,77424.5933,0.0,0.95271,3e-05,7.93277]
[1779269357019,42.39,77424.5933,0.0,0.95271,3e-05,7.93277]
[1779269362852,42.39,77426.22,0.0,0.95275,3e-05,7.92786]
[1779269366001,42.39,77429.6067,0.0,0.95284,3e-05,7.91572]
[1779269366022,42.39,77429.6067,0.0,0.95284,3e-05,7.91572]
[1779269367887,42.39,77434.46,0.0,0.95298,3e-05,7.8979]
[1779269372922,42.4,77438.2833,0.0,0.95309,3e-05,7.88222]
[1779269376872,42.4,77437.7383,0.0,0.95307,3e-05,7.8851]
[1779269377022,42.4,77437.7383,0.0,0.95307,3e-05,7.88538]
[1779269378159,42.4,77437.2367,0.0,0.95305,3e-05,7.88754]
[1779269378273,42.4,77437.2367,0.0,0.95305,3e-05,7.88754]
[1779269378942,42.4,77436.9617,0.0,0.95304,3e-05,7.88885]
[1779269383947,42.4,77443.0483,0.0,0.95321,3e-05,7.8673]
[1779269384343,42.4,77443.0483,0.0,0.95321,3e-05,7.8673]
[1779269384523,42.4,77443.0483,0.0,0.95321,3e-05,7.8673]
[1779269389921,42.4,77441.4217,0.0,0.95315,3e-05,7.87447]
[1779269390024,42.4,77441.4217,0.0,0.95315,3e-05,7.87476]
[1779269391257,42.41,77440.2733,0.0,0.95312,3e-05,7.87937]
[1779269391269,42.41,77440.2733,0.0,0.95312,3e-05,7.87937]
[1779269391955,42.41,77439.8433,0.0,0.9531,3e-05,7.88127]
[1779269393957,42.41,77434.035,0.0,0.95293,3e-05,7.90369]
[1779269399236,42.41,77432.8967,0.0,0.95289,3e-05,7.90895]
[1779269399282,42.41,77432.8967,0.0,0.95289,3e-05,7.90895]
[1779269405969,42.41,77432.7583,0.0,0.95287,3e-05,7.91133]
[1779269410974,42.41,77431.655,0.0,0.95283,3e-05,7.91663]
[1779269415979,42.42,77430.8933,0.0,0.9528,3e-05,7.9206]
[1779269418986,42.42,77431.2983,0.0,0.95281,3e-05,7.91971]
[1779269419021,42.42,77431.2983,0.0,0.95281,3e-05,7.91971]
[1779269420849,42.42,77430.8383,0.0,0.95279,3e-05,7.92166]
[1779269420872,42.42,77430.8383,0.0,0.95279,3e-05,7.92187]
[1779269421022,42.42,77430.8383,0.0,0.95279,3e-05,7.92187]
[1779269425838,42.42,77430.32,0.0,0.95277,3e-05,7.92467]
[1779269426022,42.42,77430.32,0.0,0.95277,3e-05,7.92487]
[1779269431995,42.42,77426.4317,0.0,0.95266,3e-05,7.93809]
[1779269434194,42.42,77427.9767,0.0,0.95271,3e-05,7.93263]
[1779269434273,42.42,77427.9767,0.0,0.95271,3e-05,7.93263]
[1779269436287,42.42,77431.0483,0.0,0.95279,3e-05,7.92143]
[1779269436524,42.42,77431.0483,0.0,0.95279,3e-05,7.92143]
[1779269436999,42.43,77435.6583,0.0,0.95292,3e-05,7.90425]
[1779269442004,42.43,77439.545,0.0,0.95303,3e-05,7.89083]
[1779269442439,42.43,77439.545,0.0,0.95303,3e-05,7.89083]
[1779269442520,42.43,77439.545,0.0,0.95303,3e-05,7.89083]
[1779269447010,42.43,77447.3417,0.0,0.95326,3e-05,7.86024]
[1779269450038,42.42,77447.945,0.0,0.95328,3e-05,7.85751]
[1779269450270,42.42,77447.945,0.0,0.95328,3e-05,7.85751]
[1779269451014,42.42,77449.095,0.0,0.95331,3e-05,7.85274]
[1779269451426,42.42,77449.095,0.0,0.95331,3e-05,7.85274]
[1779269451521,42.42,77449.095,0.0,0.95331,3e-05,7.85274]
[1779269457020,42.42,77451.4617,0.0,0.95339,3e-05,7.8426]
[1779269458211,42.42,77452.3867,0.0,0.95342,3e-05,7.83893]
[1779269458271,42.42,77452.3867,0.0,0.95342,3e-05,7.83893]
[1779269459022,42.42,77452.6333,0.0,0.95343,3e-05,7.83781]
[1779269464027,42.42,77454.99,0.0,0.9535,3e-05,7.82803]
[1779269468509,42.42,77455.5317,0.0,0.95352,3e-05,7.8253]
[1779269468521,42.42,77455.5317,0.0,0.95352,3e-05,7.8253]
[1779269473605,42.42,77457.715,0.0,0.95359,3e-05,7.8163]
[1779269473770,42.42,77457.715,0.0,0.95359,3e-05,7.8163]
[1779269474714,42.42,77457.715,0.0,0.95359,3e-05,7.81615]
[1779269474778,42.42,77457.715,0.0,0.95359,3e-05,7.81615]
[1779269474878,42.41,77457.715,0.0,0.95359,3e-05,7.81601]
[1779269479871,42.41,77460.725,0.0,0.95368,3e-05,7.80419]
[1779269480028,42.41,77460.725,0.0,0.95368,3e-05,7.80419]
[1779269481046,42.41,77470.0783,0.0,0.95395,3e-05,7.769]
[1779269485363,42.42,77470.4083,0.0,0.95395,3e-05,7.76965]
[1779269485522,42.42,77470.4083,0.0,0.95395,3e-05,7.76965]
[1779269486050,42.42,77469.865,0.0,0.95393,3e-05,7.77213]
[1779269486741,42.42,77469.865,0.0,0.95393,3e-05,7.77213]
[1779269486776,42.42,77469.865,0.0,0.95393,3e-05,7.77213]
[1779269491751,42.42,77470.71,0.0,0.95394,3e-05,7.76923]
[1779269492907,42.42,77470.71,0.0,0.95394,3e-05,7.76923]
[1779269493024,42.42,77470.71,0.0,0.95394,3e-05,7.76923]
[1779269493057,42.42,77484.5233,0.0,0.95433,3e-05,7.7183]
[1779269495691,42.43,77484.8967,0.0,0.95433,3e-05,7.71801]
[1779269495775,42.43,77484.8967,0.0,0.95433,3e-05,7.71801]
[1779269495778,42.43,77484.8967,0.0,0.95433,3e-05,7.71856]
[1779269499806,42.43,77489.5917,0.0,0.95445,3e-05,7.70282]
[1779269503925,42.43,77490.5183,0.0,0.95446,3e-05,7.7011]
[1779269504021,42.43,77490.5183,0.0,0.95446,3e-05,7.7011]
[1779269509875,42.44,77490.1217,0.0,0.95443,3e-05,7.70492]
[1779269514910,42.44,77488.3633,0.0,0.95436,3e-05,7.7142]
[1779269518368,42.45,77486.96,0.0,0.95431,3e-05,7.72048]
[1779269518522,42.45,77486.96,0.0,0.95431,3e-05,7.72048]
[1779269520630,42.45,77484.7683,0.0,0.95425,3e-05,7.72966]
[1779269520773,42.45,77484.7683,0.0,0.95425,3e-05,7.72966]
[1779269520953,42.45,77484.7683,0.0,0.95424,3e-05,7.73018]
[1779269525987,42.46,77483.15,0.0,0.95418,3e-05,7.73874]
[1779269528379,42.45,77482.67,0.0,0.95416,3e-05,7.74044]
[1779269528519,42.45,77482.67,0.0,0.95416,3e-05,7.74044]
[1779269531024,42.46,77476.9317,0.0,0.95399,3e-05,7.76322]
[1779269533557,42.46,77478.9733,0.0,0.95404,3e-05,7.75656]
[1779269533773,42.46,77478.9733,0.0,0.95404,3e-05,7.75656]
[1779269534177,42.46,77478.9733,0.0,0.95404,3e-05,7.75704]
[1779269534273,42.46,77478.9733,0.0,0.95404,3e-05,7.75704]
[1779269535052,42.46,77478.9733,0.0,0.95404,3e-05,7.75753]
[1779269540087,42.47,77474.1283,0.0,0.95388,3e-05,7.77788]
[1779269545108,42.47,77470.4517,0.0,0.95376,3e-05,7.7937]
[1779269550113,42.47,77468.1083,0.0,0.95368,3e-05,7.80445]
[1779269550773,42.47,77468.1083,0.0,0.95368,3e-05,7.80445]
[1779269556119,42.48,77469.7233,0.0,0.95372,3e-05,7.79818]
[1779269557397,42.48,77471.555,0.0,0.95377,3e-05,7.79174]
[1779269557522,42.48,77471.555,0.0,0.95377,3e-05,7.79174]
[1779269557889,42.48,77471.555,0.0,0.95377,3e-05,7.79174]
[1779269558022,42.48,77471.555,0.0,0.95377,3e-05,7.79174]
[1779269558092,42.48,77471.555,0.0,0.95377,3e-05,7.79216]
[1779269564127,42.49,77470.5933,0.0,0.95372,3e-05,7.79818]
[1779269569132,42.49,77468.0817,0.0,0.95364,3e-05,7.80954]
[1779269570131,42.49,77468.0817,0.0,0.95364,3e-05,7.80954]
[1779269570133,42.49,77467.1183,0.0,0.95361,3e-05,7.81352]
[1779269570277,42.49,77467.1183,0.0,0.95361,3e-05,7.81352]
[1779269572193,42.49,77467.775,0.0,0.95362,3e-05,7.81182]
[1779269572272,42.49,77467.775,0.0,0.95362,3e-05,7.81182]
[1779269578142,42.5,77467.5467,0.0,0.9536,3e-05,7.8149]
[1779269583147,42.5,77465.1633,0.0,0.95352,3e-05,7.82564]
[1779269584225,42.5,77466.2783,0.0,0.95355,3e-05,7.82182]
[1779269584273,42.5,77466.2783,0.0,0.95355,3e-05,7.82182]
[1779269584903,42.5,77466.2783,0.0,0.95355,3e-05,7.82182]
[1779269585029,42.5,77466.2783,0.0,0.95355,3e-05,7.82182]
[1779269585130,42.5,77466.2783,0.0,0.95354,3e-05,7.82218]
[1779269590154,42.5,77466.5083,0.0,0.95354,3e-05,7.82311]
[1779269592293,42.51,77467.6367,0.0,0.95356,3e-05,7.81961]
[1779269592524,42.51,77467.6367,0.0,0.95356,3e-05,7.81961]
[1779269593157,42.51,77470.6033,0.0,0.95365,3e-05,7.80835]
[1779269593414,42.51,77470.6033,0.0,0.95365,3e-05,7.80835]
[1779269593523,42.51,77470.6033,0.0,0.95365,3e-05,7.80835]
[1779269596904,42.51,77469.1033,0.0,0.9536,3e-05,7.81507]
[1779269597020,42.51,77469.1033,0.0,0.9536,3e-05,7.81507]
[1779269597120,42.51,77469.1033,0.0,0.9536,3e-05,7.81545]
[1779269598978,42.51,77471.5867,0.0,0.95366,3e-05,7.80655]
[1779269599023,42.51,77471.5867,0.0,0.95366,3e-05,7.80655]
[1779269604168,42.51,77470.1317,0.0,0.95361,3e-05,7.81422]
[1779269609173,42.51,77469.68,0.0,0.95359,3e-05,7.81612]
[1779269612137,42.51,77469.7883,0.0,0.95361,3e-05,7.81277]
[1779269612176,42.51,77469.7867,0.0,0.95361,3e-05,7.81261]
[1779269612274,42.51,77469.7867,0.0,0.95361,3e-05,7.81261]
[1779269612707,42.51,77469.7867,0.0,0.95361,3e-05,7.81261]
[1779269612772,42.51,77469.7867,0.0,0.95361,3e-05,7.81261]
[1779269618182,42.51,77469.2733,0.0,0.95361,3e-05,7.8135]
[1779269619464,42.51,77468.7133,0.0,0.95359,3e-05,7.81542]
[1779269619525,42.51,77468.7133,0.0,0.95359,3e-05,7.81542]
[1779269620012,42.51,77468.7133,0.0,0.95359,3e-05,7.81542]
[1779269620021,42.51,77468.7133,0.0,0.95359,3e-05,7.81542]
[1779269620113,42.51,77468.7133,0.0,0.95359,3e-05,7.81524]
[1779269625189,42.51,77468.69,0.0,0.9536,3e-05,7.81447]
[1779269627844,42.51,77467.6533,0.0,0.95357,3e-05,7.81799]
[1779269628026,42.51,77467.6533,0.0,0.95357,3e-05,7.81799]
[1779269628095,42.51,77467.6533,0.0,0.95357,3e-05,7.81782]
[1779269628398,42.51,77467.6533,0.0,0.95357,3e-05,7.81782]
[1779269628522,42.51,77467.6533,0.0,0.95357,3e-05,7.81782]
[1779269634199,42.51,77467.9133,0.0,0.95359,3e-05,7.81579]
[1779269638959,42.5,77467.245,0.0,0.95357,3e-05,7.81813]
[1779269639022,42.5,77467.245,0.0,0.95357,3e-05,7.81813]
[1779269639121,42.51,77467.245,0.0,0.95357,3e-05,7.81849]
[1779269639716,42.51,77467.245,0.0,0.95357,3e-05,7.81849]
[1779269639772,42.51,77467.245,0.0,0.95357,3e-05,7.81849]
[1779269645210,42.51,77466.7567,0.0,0.95354,3e-05,7.82248]
[1779269647969,42.51,77466.745,0.0,0.95353,3e-05,7.82288]
[1779269648031,42.51,77466.745,0.0,0.95353,3e-05,7.82288]
[1779269648119,42.51,77466.745,0.0,0.95353,3e-05,7.82358]
[1779269649082,42.51,77466.745,0.0,0.95353,3e-05,7.82358]
[1779269649274,42.51,77466.745,0.0,0.95353,3e-05,7.82393]
[1779269655220,42.52,77464.1667,0.0,0.95344,3e-05,7.83561]
[1779269660225,42.52,77464.1117,0.0,0.95342,3e-05,7.83747]
[1779269665077,42.52,77463.96,0.0,0.95341,3e-05,7.83935]
[1779269665230,42.52,77462.435,0.0,0.95336,3e-05,7.84538]
[1779269665277,42.52,77462.435,0.0,0.95336,3e-05,7.84538]
[1779269665703,42.52,77462.435,0.0,0.95336,3e-05,7.84538]
[1779269665775,42.52,77462.435,0.0,0.95336,3e-05,7.84538]
[1779269666231,42.52,77461.205,0.0,0.95333,3e-05,7.8503]
[1779269670908,42.53,77461.2483,0.0,0.95332,3e-05,7.85136]
[1779269671022,42.53,77461.2483,0.0,0.95332,3e-05,7.85136]
[1779269671116,42.53,77461.2483,0.0,0.95333,3e-05,7.84907]
[1779269671559,42.53,77461.2483,0.0,0.95333,3e-05,7.84907]
[1779269671771,42.53,77461.2483,0.0,0.95333,3e-05,7.84907]
[1779269677075,42.53,77461.0567,0.0,0.95331,3e-05,7.85131]
[1779269677122,42.53,77461.0567,0.0,0.95331,3e-05,7.8516]
[1779269677274,42.53,77461.0567,0.0,0.95331,3e-05,7.8516]
[1779269678057,42.53,77461.0567,0.0,0.95331,3e-05,7.8516]
[1779269678061,42.53,77461.0567,0.0,0.95331,3e-05,7.85189]
[1779269678272,42.53,77461.0567,0.0,0.95331,3e-05,7.85189]
[1779269681082,42.53,77455.5933,0.0,0.95315,3e-05,7.8732]
[1779269683730,42.53,77452.6867,0.0,0.95306,3e-05,7.88462]
[1779269683776,42.53,77452.6867,0.0,0.95306,3e-05,7.88462]
[1779269689634,42.54,77451.9733,0.0,0.95303,3e-05,7.88879]
[1779269689772,42.54,77451.9733,0.0,0.95303,3e-05,7.88879]
[1779269690145,42.54,77451.9733,0.0,0.95303,3e-05,7.88904]
[1779269690378,42.54,77451.9733,0.0,0.95303,3e-05,7.88904]
[1779269690525,42.54,77451.9733,0.0,0.95303,3e-05,7.88904]
[1779269694273,42.54,77454.7767,0.0,0.9531,3e-05,7.87956]
[1779269694526,42.54,77454.7767,0.0,0.9531,3e-05,7.87956]
[1779269695995,42.54,77454.7767,0.0,0.9531,3e-05,7.87984]
[1779269696023,42.54,77454.7767,0.0,0.9531,3e-05,7.87984]
[1779269696187,42.54,77454.7767,0.0,0.9531,3e-05,7.88012]
[1779269697195,42.54,77458.3783,0.0,0.9532,3e-05,7.86687]
[1779269702230,42.54,77459.705,0.0,0.95322,3e-05,7.8633]
[1779269704264,42.54,77459.7483,0.0,0.95322,3e-05,7.86342]
[1779269704273,42.54,77461.4867,0.0,0.95327,3e-05,7.8572]
[1779269710275,42.55,77463.33,0.0,0.95331,3e-05,7.85207]
[1779269711377,42.55,77463.15,0.0,0.9533,3e-05,7.85305]
[1779269711524,42.55,77463.15,0.0,0.9533,3e-05,7.85305]
[1779269712277,42.55,77461.11,0.0,0.95324,3e-05,7.86098]
[1779269712292,42.55,77461.11,0.0,0.95324,3e-05,7.86098]
[1779269712522,42.55,77461.11,0.0,0.95324,3e-05,7.86098]
[1779269719284,42.55,77459.9833,0.0,0.9532,3e-05,7.86715]
[1779269721033,42.55,77459.895,0.0,0.95319,3e-05,7.86775]
[1779269721272,42.55,77459.895,0.0,0.95319,3e-05,7.86775]
[1779269721286,42.55,77460.0417,0.0,0.95319,3e-05,7.86748]
[1779269721694,42.55,77460.0417,0.0,0.95319,3e-05,7.86748]
[1779269721772,42.55,77460.0417,0.0,0.95319,3e-05,7.86748]
[1779269727292,42.56,77460.355,0.0,0.95319,3e-05,7.86794]
[1779269727892,42.56,77460.355,0.0,0.95319,3e-05,7.86794]
[1779269728023,42.56,77460.355,0.0,0.95319,3e-05,7.86794]
[1779269728123,42.56,77460.355,0.0,0.95319,3e-05,7.8682]
[1779269728900,42.56,77460.355,0.0,0.95319,3e-05,7.8682]
[1779269729025,42.56,77460.355,0.0,0.95319,3e-05,7.8682]
[1779269734299,42.56,77458.965,0.0,0.95315,3e-05,7.87242]
[1779269734627,42.56,77458.965,0.0,0.95315,3e-05,7.87242]
[1779269734771,42.56,77458.965,0.0,0.95315,3e-05,7.87242]
[1779269735019,42.56,77458.965,0.0,0.95315,3e-05,7.87242]
[1779269735272,42.56,77458.965,0.0,0.95315,3e-05,7.87242]
[1779269735300,42.56,77459.505,0.0,0.95316,3e-05,7.87066]
[1779269740305,42.56,77457.39,0.0,0.95309,3e-05,7.87985]
[1779269748313,42.57,77459.58,0.0,0.95314,3e-05,7.87368]
[1779269748508,42.57,77459.58,0.0,0.95314,3e-05,7.87368]
[1779269748523,42.57,77459.58,0.0,0.95314,3e-05,7.87368]
[1779269749314,42.57,77459.515,0.0,0.95314,3e-05,7.87419]
[1779269749474,42.57,77459.515,0.0,0.95314,3e-05,7.87419]
[1779269749530,42.57,77459.515,0.0,0.95314,3e-05,7.87419]
[1779269755320,42.57,77459.4733,0.0,0.95313,3e-05,7.87589]
[1779269755897,42.57,77459.4733,0.0,0.95313,3e-05,7.87589]
[1779269756026,42.57,77459.4733,0.0,0.95313,3e-05,7.87589]
[1779269756109,42.57,77459.4733,0.0,0.95312,3e-05,7.87613]
[1779269756996,42.57,77459.4733,0.0,0.95312,3e-05,7.87613]
[1779269757024,42.57,77459.4733,0.0,0.95312,3e-05,7.87613]
[1779269758323,42.57,77456.1567,0.0,0.95302,3e-05,7.88907]
[1779269763328,42.58,77454.11,0.0,0.95296,3e-05,7.89789]
[1779269766318,42.58,77453.615,0.0,0.95294,3e-05,7.90018]
[1779269766331,42.58,77452.7717,0.0,0.95291,3e-05,7.90357]
[1779269766522,42.58,77452.7717,0.0,0.95291,3e-05,7.90357]
[1779269767332,42.58,77453.115,0.0,0.95292,3e-05,7.90248]
[1779269767594,42.58,77453.115,0.0,0.95292,3e-05,7.90248]
[1779269767778,42.58,77453.115,0.0,0.95292,3e-05,7.90248]
[1779269773210,42.58,77452.3467,0.0,0.95289,3e-05,7.90641]
[1779269773276,42.58,77452.3467,0.0,0.95289,3e-05,7.90641]
[1779269774402,42.58,77450.8667,0.0,0.95285,3e-05,7.91238]
[1779269774529,42.58,77450.8667,0.0,0.95285,3e-05,7.91238]
[1779269775340,42.58,77450.1767,0.0,0.95283,3e-05,7.91517]
[1779269777342,42.58,77445.5983,0.0,0.95269,3e-05,7.93277]
[1779269777856,42.58,77445.5983,0.0,0.95269,3e-05,7.93277]
[1779269778028,42.58,77445.5983,0.0,0.95269,3e-05,7.93277]
[1779269779344,42.58,77438.305,0.0,0.95248,3e-05,7.96053]
[1779269781346,42.58,77441.0433,0.0,0.95256,3e-05,7.95044]
[1779269781815,42.58,77441.0433,0.0,0.95256,3e-05,7.95044]
[1779269782024,42.58,77441.0433,0.0,0.95256,3e-05,7.95044]
[1779269782095,42.58,77441.0433,0.0,0.95256,3e-05,7.95061]
[1779269782710,42.58,77441.0433,0.0,0.95256,3e-05,7.95061]
[1779269782774,42.58,77441.0433,0.0,0.95256,3e-05,7.95061]
[1779269783348,42.58,77448.6917,0.0,0.95277,3e-05,7.92194]
[1779269788353,42.58,77449.3067,0.0,0.95279,3e-05,7.92053]
[1779269790831,42.59,77449.5467,0.0,0.95279,3e-05,7.91998]
[1779269791022,42.59,77449.5467,0.0,0.95279,3e-05,7.91998]
[1779269791356,42.59,77449.5633,0.0,0.9528,3e-05,7.9175]
[1779269792156,42.59,77449.5633,0.0,0.9528,3e-05,7.9175]
[1779269792273,42.59,77449.5633,0.0,0.9528,3e-05,7.9175]
[1779269795360,42.59,77453.1367,0.0,0.9529,3e-05,7.90485]
[1779269800365,42.59,77453.1667,0.0,0.95289,3e-05,7.90576]
[1779269805370,42.59,77454.095,0.0,0.95291,3e-05,7.90331]
[1779269806610,42.59,77454.3267,0.0,0.95292,3e-05,7.90265]
[1779269807327,42.59,77454.3267,0.0,0.95292,3e-05,7.90265]
[1779269807526,42.59,77453.5867,0.0,0.95289,3e-05,7.90564]
[1779269813378,42.59,77451.8267,0.0,0.95284,3e-05,7.91343]
[1779269816655,42.6,77451.5083,0.0,0.95282,3e-05,7.91519]
[1779269816775,42.6,77451.5083,0.0,0.95282,3e-05,7.91519]
[1779269820385,42.6,77448.0233,0.0,0.95272,3e-05,7.92899]
[1779269826391,42.6,77450.1117,0.0,0.95277,3e-05,7.92258]
[1779269827496,42.6,77450.1117,0.0,0.95276,3e-05,7.92316]
[1779269827528,42.6,77450.1117,0.0,0.95276,3e-05,7.92316]
[1779269833148,42.61,77449.7167,0.0,0.95272,3e-05,7.92824]
[1779269835271,42.61,77449.7167,0.0,0.95272,3e-05,7.92885]
[1779269835523,42.61,77449.7167,0.0,0.95271,3e-05,7.92948]
[1779269837175,42.61,77456.0333,0.0,0.95289,3e-05,7.90653]
[1779269842407,42.61,77457.5183,0.0,0.95292,3e-05,7.90196]
[1779269845043,42.61,77457.4983,0.0,0.95292,3e-05,7.90245]
[1779269845274,42.61,77457.4983,0.0,0.95292,3e-05,7.90245]
[1779269846239,42.62,77459.8733,0.0,0.95299,3e-05,7.89396]
[1779269851273,42.62,77460.03,0.0,0.953,3e-05,7.89186]
[1779269851478,42.62,77460.03,0.0,0.953,3e-05,7.89186]
[1779269851526,42.62,77460.03,0.0,0.953,3e-05,7.89186]
[1779269853742,42.62,77460.3133,0.0,0.953,3e-05,7.89126]
[1779269853779,42.62,77460.3133,0.0,0.953,3e-05,7.89126]
[1779269855302,42.62,77466.95,0.0,0.95319,3e-05,7.86691]
[1779269856421,42.62,77472.23,0.0,0.95334,3e-05,7.84743]
[1779269860890,42.62,77472.61,0.0,0.95334,3e-05,7.84719]
[1779269861026,42.62,77472.61,0.0,0.95334,3e-05,7.84719]
[1779269866379,42.63,77472.375,0.0,0.95332,3e-05,7.8498]
[1779269870123,42.63,77472.455,0.0,0.95331,3e-05,7.85036]
[1779269870770,42.63,77472.455,0.0,0.95331,3e-05,7.85064]
[1779269871413,42.63,77472.455,0.0,0.95331,3e-05,7.85093]
[1779269872770,42.63,77472.295,0.0,0.9533,3e-05,7.85181]
[1779269873427,42.63,77472.295,0.0,0.9533,3e-05,7.85209]
[1779269874599,42.63,77472.295,0.0,0.9533,3e-05,7.85238]
[1779269874781,42.63,77472.295,0.0,0.9533,3e-05,7.85238]
[1779269880444,42.63,77475.83,0.0,0.95339,3e-05,7.84096]
[1779269885449,42.64,77473.0083,0.0,0.9533,3e-05,7.85297]
[1779269886687,42.64,77472.9333,0.0,0.95329,3e-05,7.85353]
[1779269886774,42.64,77472.9333,0.0,0.95329,3e-05,7.85353]
[1779269887346,42.64,77472.9333,0.0,0.95329,3e-05,7.85353]
[1779269887388,42.64,77472.9333,0.0,0.95329,3e-05,7.85381]
[1779269887524,42.64,77472.9333,0.0,0.95329,3e-05,7.85381]
[1779269893457,42.64,77471.6783,0.0,0.95324,3e-05,7.86012]
[1779269895174,42.64,77471.675,0.0,0.95324,3e-05,7.8604]
[1779269895272,42.64,77471.675,0.0,0.95324,3e-05,7.8604]
[1779269900464,42.65,77472.42,0.0,0.95325,3e-05,7.85921]
[1779269901465,42.64,77474.9517,0.0,0.95332,3e-05,7.84948]
[1779269904364,42.64,77474.9517,0.0,0.95332,3e-05,7.84948]
[1779269904522,42.64,77474.9517,0.0,0.95333,3e-05,7.84871]
[1779269904773,42.64,77474.9517,0.0,0.95333,3e-05,7.84871]
[1779269905469,42.64,77474.8017,0.0,0.95332,3e-05,7.84956]
[1779269910474,42.65,77475.075,0.0,0.95332,3e-05,7.84995]
[1779269915479,42.65,77475.5333,0.0,0.95334,3e-05,7.84707]
[1779269920484,42.65,77475.18,0.0,0.95331,3e-05,7.84982]
[1779269925489,42.65,77474.485,0.0,0.95328,3e-05,7.85381]
[1779269928585,42.66,77475.4417,0.0,0.95331,3e-05,7.85107]
[1779269928769,42.66,77475.4417,0.0,0.95331,3e-05,7.85107]
[1779269934498,42.66,77476.0767,0.0,0.95331,3e-05,7.85033]
[1779269935478,42.66,77476.0767,0.0,0.95331,3e-05,7.85033]
[1779269935525,42.66,77476.0767,0.0,0.95331,3e-05,7.85007]
[1779269936682,42.66,77474.2,0.0,0.95326,3e-05,7.85682]
[1779269936770,42.66,77474.2,0.0,0.95326,3e-05,7.85682]
[1779269937501,42.66,77473.4367,0.0,0.95324,3e-05,7.8594]
[1779269939013,42.66,77475.0933,0.0,0.95329,3e-05,7.85294]
[1779269939021,42.66,77475.0933,0.0,0.95329,3e-05,7.85294]
[1779269944508,42.65,77479.64,0.0,0.95343,3e-05,7.83452]
[1779269945723,42.65,77478.74,0.0,0.95341,3e-05,7.83764]
[1779269945774,42.65,77478.74,0.0,0.95341,3e-05,7.83764]
[1779269946799,42.65,77478.74,0.0,0.95341,3e-05,7.83764]
[1779269947018,42.65,77478.74,0.0,0.95341,3e-05,7.83764]
[1779269947074,42.65,77478.74,0.0,0.95341,3e-05,7.8374]
[1779269952516,42.65,77478.94,0.0,0.95343,3e-05,7.83523]
[1779269954509,42.65,77478.9983,0.0,0.95343,3e-05,7.83478]
[1779269954518,42.65,77473.2983,0.0,0.95327,3e-05,7.85582]
[1779269954527,42.65,77473.2983,0.0,0.95327,3e-05,7.85582]
[1779269960426,42.65,77473.0467,0.0,0.95327,3e-05,7.85569]
[1779269960524,42.65,77473.0467,0.0,0.95327,3e-05,7.85569]
[1779269960482,42.65,77473.0467,0.0,0.95327,3e-05,7.85515]
[1779269965529,42.64,77472.5767,0.0,0.95327,3e-05,7.85557]
[1779269966753,42.64,77472.5733,0.0,0.95327,3e-05,7.85532]
[1779269966774,42.64,77472.5733,0.0,0.95327,3e-05,7.85532]
[1779269971223,42.64,77468.16,0.0,0.95314,3e-05,7.8723]
[1779269971273,42.64,77468.16,0.0,0.95314,3e-05,7.8723]
[1779269971322,42.65,77468.16,0.0,0.95316,3e-05,7.86996]
[1779269974881,42.65,77470.4183,0.0,0.95322,3e-05,7.86203]
[1779269975022,42.65,77470.4183,0.0,0.95322,3e-05,7.86203]
[1779269981198,42.65,77470.3967,0.0,0.9532,3e-05,7.86392]
[1779269987550,42.65,77471.1983,0.0,0.95321,3e-05,7.86274]
[1779269988912,42.65,77471.1983,0.0,0.95321,3e-05,7.863]
[1779269989021,42.65,77471.1983,0.0,0.95321,3e-05,7.863]
[1779269990056,42.65,77471.1983,0.0,0.95321,3e-05,7.86326]
[1779269990271,42.65,77471.1983,0.0,0.95321,3e-05,7.86326]
[1779269990372,42.65,77471.1983,0.0,0.95321,3e-05,7.86352]
[1779269995558,42.66,77471.8567,0.0,0.95321,3e-05,7.86235]
[1779270000861,42.66,77473.5783,0.0,0.95325,3e-05,7.85722]
[1779270001020,42.66,77473.5783,0.0,0.95325,3e-05,7.85722]
[1779270007381,42.66,77475.71,0.0,0.9533,3e-05,7.85065]
[1779270007583,42.66,77475.71,0.0,0.9533,3e-05,7.85065]
[1779270007773,42.66,77475.71,0.0,0.9533,3e-05,7.85065]
[1779270008715,42.66,77475.71,0.0,0.95331,3e-05,7.85041]
[1779270008775,42.66,77475.71,0.0,0.95331,3e-05,7.85041]
[1779270009395,42.66,77475.71,0.0,0.95331,3e-05,7.85019]
[1779270010401,42.66,77481.0933,0.0,0.95346,3e-05,7.82985]
[1779270015437,42.66,77485.1733,0.0,0.95359,3e-05,7.81361]
[1779270020472,42.66,77488.34,0.0,0.95368,3e-05,7.80091]
[1779270020615,42.66,77488.34,0.0,0.95368,3e-05,7.80091]
[1779270020770,42.66,77488.34,0.0,0.95368,3e-05,7.80091]
[1779270026514,42.66,77485.8333,0.0,0.95362,3e-05,7.80908]
[1779270031594,42.65,77486.035,0.0,0.95365,3e-05,7.80479]
[1779270036773,42.65,77486.0417,0.0,0.95365,3e-05,7.80384]
[1779270037858,42.65,77486.0417,0.0,0.95365,3e-05,7.80367]
[1779270038021,42.65,77486.0417,0.0,0.95365,3e-05,7.80367]
[1779270038601,42.65,77487.6167,0.0,0.9537,3e-05,7.79763]
[1779270044607,42.65,77487.2183,0.0,0.9537,3e-05,7.79807]
[1779270050613,42.65,77488.2417,0.0,0.95373,3e-05,7.79322]
[1779270055618,42.65,77487.2583,0.0,0.95371,3e-05,7.79603]
[1779270057499,42.64,77487.03,0.0,0.95371,3e-05,7.79671]
[1779270057524,42.64,77487.03,0.0,0.95371,3e-05,7.79671]
[1779270062625,42.64,77485.665,0.0,0.95368,3e-05,7.80075]
[1779270065992,42.64,77485.4233,0.0,0.95367,3e-05,7.80112]
[1779270066020,42.64,77485.4233,0.0,0.95367,3e-05,7.80112]
[1779270066456,42.64,77485.4233,0.0,0.95367,3e-05,7.80112]
[1779270066522,42.64,77485.4233,0.0,0.95367,3e-05,7.80112]
[1779270066623,42.64,77485.4233,0.0,0.95367,3e-05,7.80094]
[1779270071634,42.64,77485.03,0.0,0.95367,3e-05,7.80151]
[1779270076639,42.64,77486.4767,0.0,0.95372,3e-05,7.79526]
[1779270078297,42.64,77487.21,0.0,0.95374,3e-05,7.79237]
[1779270078340,42.64,77487.21,0.0,0.95374,3e-05,7.79237]
[1779270078520,42.64,77487.21,0.0,0.95374,3e-05,7.79237]
[1779270078621,42.64,77487.21,0.0,0.95374,3e-05,7.79221]
[1779270086649,42.63,77490.3617,0.0,0.95384,3e-05,7.77925]
[1779270091654,42.63,77492.275,0.0,0.95391,3e-05,7.76888]
[1779270096659,42.63,77495.5067,0.0,0.95401,3e-05,7.75633]
[1779270096756,42.63,77495.5067,0.0,0.95401,3e-05,7.75633]
[1779270096775,42.63,77495.5067,0.0,0.95401,3e-05,7.75633]
[1779270097042,42.63,77495.5067,0.0,0.95401,3e-05,7.75633]
[1779270097269,42.63,77495.5067,0.0,0.95401,3e-05,7.75633]
[1779270097660,42.63,77495.4983,0.0,0.95401,3e-05,7.75625]
[1779270102665,42.63,77494.22,0.0,0.95397,3e-05,7.76047]
[1779270107670,42.63,77492.9367,0.0,0.95394,3e-05,7.76467]
[1779270111653,42.63,77491.9983,0.0,0.95392,3e-05,7.7678]
[1779270111674,42.63,77491.59,0.0,0.95391,3e-05,7.7692]
[1779270111773,42.63,77491.59,0.0,0.95391,3e-05,7.7692]
[1779270111884,42.63,77491.59,0.0,0.95391,3e-05,7.7692]
[1779270112019,42.63,77491.59,0.0,0.95391,3e-05,7.7692]
[1779270114677,42.63,77487.13,0.0,0.95379,3e-05,7.78538]
[1779270116679,42.63,77480.735,0.0,0.95361,3e-05,7.80887]
[1779270116931,42.63,77480.735,0.0,0.95361,3e-05,7.80887]
[1779270117024,42.63,77480.735,0.0,0.95361,3e-05,7.80887]
[1779270117239,42.63,77480.735,0.0,0.95361,3e-05,7.80887]
[1779270117274,42.63,77480.735,0.0,0.95361,3e-05,7.80887]
[1779270117680,42.63,77479.6833,0.0,0.95358,3e-05,7.81259]
[1779270122685,42.63,77478.6783,0.0,0.95356,3e-05,7.81535]
[1779270128691,42.62,77478.745,0.0,0.95357,3e-05,7.81391]
[1779270132309,42.62,77479.555,0.0,0.9536,3e-05,7.81031]
[1779270132522,42.62,77479.555,0.0,0.9536,3e-05,7.81031]
[1779270132623,42.62,77479.555,0.0,0.9536,3e-05,7.81012]
[1779270133277,42.62,77479.555,0.0,0.9536,3e-05,7.81012]
[1779270133520,42.62,77479.555,0.0,0.9536,3e-05,7.81012]
[1779270138701,42.62,77482.5133,0.0,0.95369,3e-05,7.79807]
[1779270143706,42.62,77482.4633,0.0,0.95369,3e-05,7.79741]
[1779270146076,42.62,77481.13,0.0,0.95366,3e-05,7.80203]
[1779270146272,42.62,77481.13,0.0,0.95366,3e-05,7.80203]
[1779270146460,42.62,77481.13,0.0,0.95366,3e-05,7.80203]
[1779270146520,42.62,77481.13,0.0,0.95366,3e-05,7.80203]
[1779270146562,42.62,77481.13,0.0,0.95366,3e-05,7.80186]
[1779270151714,42.61,77480.2217,0.0,0.95365,3e-05,7.80178]
[1779270152112,42.61,77480.2217,0.0,0.95365,3e-05,7.80178]
[1779270152160,42.61,77480.2217,0.0,0.95365,3e-05,7.80178]
[1779270152270,42.61,77480.2217,0.0,0.95365,3e-05,7.80178]
[1779270152715,42.61,77480.7067,0.0,0.95367,3e-05,7.7998]
[1779270157720,42.61,77480.0467,0.0,0.95366,3e-05,7.80138]
[1779270158705,42.61,77480.0467,0.0,0.95366,3e-05,7.80138]
[1779270158721,42.61,77479.8467,0.0,0.95365,3e-05,7.80195]
[1779270158776,42.61,77479.8467,0.0,0.95365,3e-05,7.80195]
[1779270158920,42.61,77479.8467,0.0,0.95365,3e-05,7.80195]
[1779270159022,42.61,77479.8467,0.0,0.95365,3e-05,7.80195]
[1779270164727,42.61,77480.16,0.0,0.95367,3e-05,7.79975]
[1779270169732,42.61,77480.365,0.0,0.95368,3e-05,7.79814]
[1779270170854,42.61,77480.365,0.0,0.95368,3e-05,7.79797]
[1779270170912,42.61,77480.365,0.0,0.95368,3e-05,7.79797]
[1779270171023,42.61,77480.365,0.0,0.95368,3e-05,7.79797]
[1779270171734,42.61,77480.45,0.0,0.95369,3e-05,7.79748]
[1779270177592,42.61,77479.0,0.0,0.95365,3e-05,7.80186]
[1779270179237,42.61,77475.895,0.0,0.95356,3e-05,7.81376]
[1779270179275,42.61,77475.895,0.0,0.95356,3e-05,7.81376]
[1779270179457,42.61,77475.895,0.0,0.95356,3e-05,7.81376]
[1779270179525,42.61,77475.895,0.0,0.95356,3e-05,7.81376]
[1779270179606,42.61,77475.895,0.0,0.95356,3e-05,7.81403]
[1779270180743,42.61,77463.0833,0.0,0.95319,3e-05,7.86223]
[1779270184651,42.61,77462.8083,0.0,0.95318,3e-05,7.86406]
[1779270184747,42.61,77466.1983,0.0,0.95328,3e-05,7.85111]
[1779270184775,42.61,77466.1983,0.0,0.95328,3e-05,7.85111]
[1779270184835,42.61,77466.1983,0.0,0.95328,3e-05,7.85111]
[1779270185025,42.61,77466.1983,0.0,0.95328,3e-05,7.85111]
[1779270185648,42.61,77466.1983,0.0,0.95328,3e-05,7.85085]
[1779270190683,42.61,77468.4467,0.0,0.95335,3e-05,7.84122]
[1779270194116,42.6,77470.7783,0.0,0.95342,3e-05,7.83182]
[1779270194272,42.6,77470.7783,0.0,0.95342,3e-05,7.83182]
[1779270194274,42.6,77470.7783,0.0,0.95342,3e-05,7.83182]
[1779270194522,42.6,77470.7783,0.0,0.95342,3e-05,7.83182]
[1779270194711,42.6,77470.7783,0.0,0.95343,3e-05,7.8316]
[1779270199762,42.6,77473.7317,0.0,0.95352,3e-05,7.81952]
[1779270203915,42.6,77475.5633,0.0,0.95358,3e-05,7.8119]
[1779270204024,42.6,77475.5633,0.0,0.95358,3e-05,7.8119]
[1779270204141,42.6,77475.5633,0.0,0.95358,3e-05,7.8119]
[1779270204274,42.6,77475.5633,0.0,0.95358,3e-05,7.8119]
[1779270204767,42.6,77476.155,0.0,0.95359,3e-05,7.8095]
[1779270209772,42.6,77476.6333,0.0,0.95361,3e-05,7.8068]
[1779270214777,42.6,77481.6083,0.0,0.95378,3e-05,7.78483]
[1779270215167,42.6,77481.6083,0.0,0.95378,3e-05,7.78483]
[1779270215278,42.6,77481.6083,0.0,0.95378,3e-05,7.78483]
[1779270215451,42.6,77481.6083,0.0,0.95378,3e-05,7.78483]
[1779270215534,42.6,77481.6083,0.0,0.95378,3e-05,7.78483]
[1779270215626,42.6,77481.6083,0.0,0.95378,3e-05,7.7847]
[1779270220785,42.59,77483.3967,0.0,0.95383,3e-05,7.77739]
[1779270221787,42.59,77479.425,0.0,0.95372,3e-05,7.79203]
[1779270222313,42.59,77479.425,0.0,0.95372,3e-05,7.79203]
[1779270222525,42.59,77479.425,0.0,0.95372,3e-05,7.79203]
[1779270222592,42.59,77479.425,0.0,0.95372,3e-05,7.79203]
[1779270222774,42.59,77479.425,0.0,0.95372,3e-05,7.79203]
[1779270222788,42.59,77478.6017,0.0,0.9537,3e-05,7.79494]
[1779270228794,42.59,77475.9483,0.0,0.95363,3e-05,7.80387]
[1779270229179,42.59,77475.9483,0.0,0.95363,3e-05,7.80387]
[1779270229273,42.59,77475.9483,0.0,0.95363,3e-05,7.80387]
[1779270229563,42.59,77475.9483,0.0,0.95363,3e-05,7.80387]
[1779270229778,42.59,77475.9483,0.0,0.95363,3e-05,7.80387]
[1779270229795,42.59,77471.6583,0.0,0.95351,3e-05,7.81969]
[1779270234150,42.59,77473.105,0.0,0.95356,3e-05,7.81351]
[1779270234277,42.59,77473.105,0.0,0.95356,3e-05,7.81351]
[1779270235110,42.59,77472.9917,0.0,0.95355,3e-05,7.81375]
[1779270235271,42.59,77472.9917,0.0,0.95355,3e-05,7.81375]
[1779270235801,42.59,77472.99,0.0,0.95356,3e-05,7.81356]
[1779270240806,42.59,77473.24,0.0,0.95357,3e-05,7.81168]
[1779270242785,42.59,77473.2483,0.0,0.95357,3e-05,7.81147]
[1779270243025,42.59,77473.2067,0.0,0.95357,3e-05,7.81143]
[1779270248814,42.58,77474.57,0.0,0.95362,3e-05,7.80526]
[1779270253819,42.58,77474.5533,0.0,0.95362,3e-05,7.80445]
[1779270256438,42.58,77475.7017,0.0,0.95366,3e-05,7.79983]
[1779270256522,42.58,77475.7017,0.0,0.95366,3e-05,7.79983]
[1779270256822,42.58,77475.0083,0.0,0.95364,3e-05,7.80225]
[1779270256901,42.58,77475.0083,0.0,0.95364,3e-05,7.80225]
[1779270257025,42.58,77475.0083,0.0,0.95364,3e-05,7.80225]
[1779270264830,42.58,77476.1633,0.0,0.95368,3e-05,7.79661]
[1779270266659,42.58,77476.1633,0.0,0.95368,3e-05,7.79661]
[1779270266778,42.58,77476.1633,0.0,0.95368,3e-05,7.79661]
[1779270266831,42.58,77476.1633,0.0,0.95369,3e-05,7.79629]
[1779270266878,42.58,77476.1633,0.0,0.95369,3e-05,7.79629]
[1779270267030,42.58,77476.1633,0.0,0.95369,3e-05,7.79629]
[1779270272838,42.58,77476.805,0.0,0.95373,3e-05,7.79038]
[1779270275305,42.58,77476.5383,0.0,0.95372,3e-05,7.79107]
[1779270275525,42.58,77476.5383,0.0,0.95372,3e-05,7.79107]
[1779270275625,42.58,77476.5383,0.0,0.95372,3e-05,7.79092]
[1779270276000,42.58,77476.5383,0.0,0.95372,3e-05,7.79092]
[1779270276024,42.58,77476.5383,0.0,0.95372,3e-05,7.79092]
[1779270281847,42.57,77477.4367,0.0,0.95375,3e-05,7.78669]
[1779270282296,42.57,77477.4367,0.0,0.95375,3e-05,7.78669]
[1779270282524,42.57,77477.4367,0.0,0.95375,3e-05,7.78669]
[1779270282591,42.57,77477.4367,0.0,0.95375,3e-05,7.78669]
[1779270282778,42.57,77477.4367,0.0,0.95375,3e-05,7.78669]
[1779270282830,42.57,77477.4367,0.0,0.95375,3e-05,7.78654]
[1779270287855,42.57,77475.9733,0.0,0.95372,3e-05,7.79123]
[1779270290550,42.57,77476.1583,0.0,0.95373,3e-05,7.79024]
[1779270290775,42.57,77476.1583,0.0,0.95373,3e-05,7.79024]
[1779270290859,42.57,77476.56,0.0,0.95374,3e-05,7.78859]
[1779270290962,42.57,77476.56,0.0,0.95374,3e-05,7.78859]
[1779270291022,42.57,77476.56,0.0,0.95374,3e-05,7.78859]
[1779270296865,42.57,77478.615,0.0,0.9538,3e-05,7.78011]
[1779270301870,42.57,77476.53,0.0,0.95375,3e-05,7.78719]
[1779270302375,42.57,77476.53,0.0,0.95375,3e-05,7.78719]
[1779270302534,42.57,77476.53,0.0,0.95375,3e-05,7.78719]
[1779270302821,42.57,77476.53,0.0,0.95375,3e-05,7.78719]
[1779270302836,42.57,77476.53,0.0,0.95375,3e-05,7.78705]
[1779270303021,42.57,77476.53,0.0,0.95375,3e-05,7.78705]
[1779270309878,42.57,77472.795,0.0,0.95365,3e-05,7.79989]
[1779270311827,42.57,77472.9217,0.0,0.95366,3e-05,7.79925]
[1779270316885,42.56,77470.4883,0.0,0.9536,3e-05,7.80732]
[1779270318143,42.56,77470.0817,0.0,0.95359,3e-05,7.80866]
[1779270318273,42.56,77470.0817,0.0,0.95359,3e-05,7.80866]
[1779270318549,42.56,77470.0817,0.0,0.95359,3e-05,7.80866]
[1779270318774,42.56,77470.0817,0.0,0.95359,3e-05,7.80866]
[1779270318873,42.56,77470.0817,0.0,0.95359,3e-05,7.80847]
[1779270323892,42.56,77466.475,0.0,0.95349,3e-05,7.82099]
[1779270329242,42.56,77465.1717,0.0,0.95346,3e-05,7.82485]
[1779270329277,42.56,77465.1717,0.0,0.95346,3e-05,7.82485]
[1779270329655,42.56,77465.1717,0.0,0.95346,3e-05,7.82457]
[1779270330024,42.56,77465.1717,0.0,0.95346,3e-05,7.82457]
[1779270330275,42.56,77465.1717,0.0,0.95346,3e-05,7.82457]
[1779270331670,42.56,77450.1833,0.0,0.95305,3e-05,7.8776]
[1779270336489,42.56,77448.9283,0.0,0.95303,3e-05,7.88112]
[1779270336527,42.56,77448.9283,0.0,0.95303,3e-05,7.88112]
[1779270336778,42.56,77448.9283,0.0,0.95303,3e-05,7.88112]
[1779270336870,42.55,77448.9283,0.0,0.95303,3e-05,7.8808]
[1779270337023,42.55,77448.9283,0.0,0.95303,3e-05,7.8808]
[1779270337906,42.55,77445.1883,0.0,0.95292,3e-05,7.89456]
[1779270342911,42.55,77442.7267,0.0,0.95287,3e-05,7.90221]
[1779270348789,42.55,77441.8083,0.0,0.95285,3e-05,7.90368]
[1779270354364,42.54,77439.515,0.0,0.9528,3e-05,7.91096]
[1779270354526,42.54,77439.515,0.0,0.9528,3e-05,7.91096]
[1779270360873,42.54,77437.2317,0.0,0.95275,3e-05,7.91681]
[1779270362417,42.54,77437.2317,0.0,0.95275,3e-05,7.91646]
[1779270362520,42.54,77437.2317,0.0,0.95275,3e-05,7.91646]
[1779270362886,42.54,77437.2317,0.0,0.95276,3e-05,7.91613]
[1779270363188,42.54,77437.2317,0.0,0.95276,3e-05,7.91613]
[1779270363272,42.54,77437.2317,0.0,0.95276,3e-05,7.91613]
[1779270364901,42.54,77444.36,0.0,0.95297,3e-05,7.88865]
[1779270369935,42.53,77442.1567,0.0,0.95292,3e-05,7.89538]
[1779270369947,42.53,77442.1567,0.0,0.95292,3e-05,7.89538]
[1779270370034,42.53,77442.1567,0.0,0.95292,3e-05,7.89538]
[1779270376971,42.53,77446.4717,0.0,0.95306,3e-05,7.87703]
[1779270382952,42.53,77450.6833,0.0,0.95319,3e-05,7.85959]
[1779270385280,42.52,77450.65,0.0,0.95319,3e-05,7.85921]
[1779270385528,42.52,77450.65,0.0,0.95319,3e-05,7.85921]
[1779270385955,42.52,77449.0433,0.0,0.95315,3e-05,7.86498]
[1779270386037,42.52,77449.0433,0.0,0.95315,3e-05,7.86498]
[1779270386281,42.52,77449.0433,0.0,0.95315,3e-05,7.86498]
[1779270391961,42.52,77446.0783,0.0,0.95309,3e-05,7.8719]
[1779270396965,42.52,77443.0133,0.0,0.95301,3e-05,7.88202]
[1779270400097,42.52,77440.9067,0.0,0.95296,3e-05,7.88906]
[1779270400271,42.52,77440.9067,0.0,0.95296,3e-05,7.88906]
[1779270400660,42.52,77440.9067,0.0,0.95296,3e-05,7.88906]
[1779270400773,42.52,77440.9067,0.0,0.95296,3e-05,7.88906]
[1779270400869,42.52,77440.9067,0.0,0.95296,3e-05,7.88876]
[1779270405974,42.51,77439.8517,0.0,0.95294,3e-05,7.89121]
[1779270407638,42.51,77439.025,0.0,0.95292,3e-05,7.89401]
[1779270407770,42.51,77439.025,0.0,0.95292,3e-05,7.89401]
[1779270407871,42.51,77439.025,0.0,0.95292,3e-05,7.89371]
[1779270408298,42.51,77439.025,0.0,0.95292,3e-05,7.89371]
[1779270408527,42.51,77439.025,0.0,0.95292,3e-05,7.89371]
[1779270412981,42.51,77436.6633,0.0,0.95286,3e-05,7.90104]
[1779270417986,42.51,77435.5533,0.0,0.95284,3e-05,7.90361]
[1779270422991,42.5,77435.755,0.0,0.95286,3e-05,7.90124]
[1779270427996,42.5,77434.9233,0.0,0.95285,3e-05,7.90278]
[1779270428497,42.5,77434.9233,0.0,0.95285,3e-05,7.90278]
[1779270429363,42.5,77435.3967,0.0,0.95287,3e-05,7.90068]
[1779270429527,42.5,77435.3967,0.0,0.95287,3e-05,7.90068]
[1779270432834,42.5,77438.375,0.0,0.95296,3e-05,7.88855]
[1779270433032,42.5,77438.375,0.0,0.95296,3e-05,7.88827]
[1779270434002,42.5,77444.8333,0.0,0.95315,3e-05,7.86371]
[1779270436006,42.49,77447.53,0.0,0.95323,3e-05,7.85308]
[1779270438008,42.49,77450.3617,0.0,0.95331,3e-05,7.84199]
[1779270441014,42.49,77452.97,0.0,0.95339,3e-05,7.83158]
[1779270441167,42.49,77452.97,0.0,0.95339,3e-05,7.83158]
[1779270441272,42.49,77452.97,0.0,0.95339,3e-05,7.83158]
[1779270445018,42.49,77456.3983,0.0,0.9535,3e-05,7.81797]
[1779270447020,42.49,77459.3317,0.0,0.95358,3e-05,7.80665]
[1779270448021,42.49,77461.9617,0.0,0.95366,3e-05,7.79667]
[1779270448144,42.49,77461.9617,0.0,0.95366,3e-05,7.79667]
[1779270448274,42.49,77461.9617,0.0,0.95366,3e-05,7.79667]
[1779270449022,42.49,77467.865,0.0,0.95383,3e-05,7.7745]
[1779270451024,42.49,77470.5633,0.0,0.95392,3e-05,7.76165]
[1779270456029,42.49,77471.9683,0.0,0.95396,3e-05,7.75599]
[1779270462035,42.49,77474.0967,0.0,0.95402,3e-05,7.74762]
[1779270462796,42.49,77474.0967,0.0,0.95402,3e-05,7.74762]
[1779270463020,42.49,77474.0967,0.0,0.95402,3e-05,7.74762]
[1779270463036,42.49,77476.6333,0.0,0.9541,3e-05,7.73813]
[1779270465038,42.49,77464.455,0.0,0.95375,3e-05,7.78337]
[1779270465874,42.49,77464.455,0.0,0.95375,3e-05,7.78337]
[1779270466023,42.49,77464.455,0.0,0.95375,3e-05,7.78337]
[1779270466039,42.49,77456.5733,0.0,0.95353,3e-05,7.81268]
[1779270471044,42.49,77459.3683,0.0,0.95362,3e-05,7.80142]
[1779270474237,42.48,77460.3933,0.0,0.95365,3e-05,7.79714]
[1779270474271,42.48,77460.3933,0.0,0.95365,3e-05,7.79714]
[1779270479052,42.48,77451.025,0.0,0.95338,3e-05,7.83197]
[1779270479261,42.48,77451.025,0.0,0.95338,3e-05,7.83197]
[1779270479271,42.48,77451.025,0.0,0.95338,3e-05,7.83197]
[1779270483056,42.49,77453.37,0.0,0.95344,3e-05,7.82451]
[1779270486059,42.49,77450.8433,0.0,0.95336,3e-05,7.83446]
[1779270490063,42.49,77447.5917,0.0,0.95327,3e-05,7.84633]
[1779270491177,42.49,77446.77,0.0,0.95325,3e-05,7.84919]
[1779270491276,42.49,77446.77,0.0,0.95325,3e-05,7.84919]
[1779270495068,42.48,77443.2883,0.0,0.95316,3e-05,7.86131]
[1779270499845,42.48,77440.935,0.0,0.9531,3e-05,7.86887]
[1779270501717,42.48,77440.705,0.0,0.9531,3e-05,7.86947]
[1779270501773,42.48,77440.705,0.0,0.9531,3e-05,7.86947]
[1779270506079,42.48,77438.2617,0.0,0.95304,3e-05,7.8773]
[1779270510050,42.48,77437.5283,0.0,0.95302,3e-05,7.87923]
[1779270510272,42.48,77437.535,0.0,0.95302,3e-05,7.87892]
[1779270516090,42.47,77436.3417,0.0,0.95302,3e-05,7.87914]
[1779270521095,42.47,77435.0117,0.0,0.95299,3e-05,7.88273]
[1779270527101,42.47,77433.5467,0.0,0.95296,3e-05,7.88654]
[1779270530009,42.47,77433.5467,0.0,0.95296,3e-05,7.88654]
[1779270530023,42.47,77433.5467,0.0,0.95296,3e-05,7.88654]
[1779270535090,42.46,77432.72,0.0,0.95295,3e-05,7.88734]
[1779270540115,42.46,77432.2767,0.0,0.95295,3e-05,7.88756]
[1779270543004,42.46,77432.025,0.0,0.95295,3e-05,7.88793]
[1779270543020,42.46,77432.025,0.0,0.95295,3e-05,7.88793]
[1779270547634,42.46,77430.63,0.0,0.95292,3e-05,7.89173]
[1779270553128,42.45,77429.57,0.0,0.9529,3e-05,7.89393]
[1779270559134,42.45,77429.3567,0.0,0.95291,3e-05,7.89295]
[1779270562137,42.45,77426.58,0.0,0.95283,3e-05,7.90252]
[1779270567142,42.44,77425.8767,0.0,0.95283,3e-05,7.90359]
[1779270572147,42.44,77424.3933,0.0,0.95281,3e-05,7.90501]
[1779270577152,42.44,77424.0617,0.0,0.95281,3e-05,7.90469]
[1779270582157,42.43,77426.4,0.0,0.95289,3e-05,7.89433]
[1779270587162,42.43,77426.3467,0.0,0.9529,3e-05,7.89305]
[1779270589164,42.43,77432.8767,0.0,0.95309,3e-05,7.86788]
[1779270594169,42.43,77431.52,0.0,0.95306,3e-05,7.87172]
[1779270599174,42.43,77431.0483,0.0,0.95306,3e-05,7.8722]
[1779270604179,42.42,77430.6467,0.0,0.95306,3e-05,7.87243]
[1779270609184,42.42,77429.8467,0.0,0.95304,3e-05,7.87414]
[1779270615190,42.42,77429.6083,0.0,0.95305,3e-05,7.87348]
[1779270620195,42.41,77427.1233,0.0,0.95299,3e-05,7.88154]
[1779270622197,42.41,77423.8583,0.0,0.9529,3e-05,7.8933]
[1779270627202,42.41,77421.3767,0.0,0.95284,3e-05,7.90123]
[1779270628203,42.41,77418.8233,0.0,0.95276,3e-05,7.91057]
[1779270633208,42.41,77417.8583,0.0,0.95274,3e-05,7.91271]
[1779270636211,42.41,77413.805,0.0,0.95263,3e-05,7.9276]
[1779270636945,42.41,77413.805,0.0,0.95263,3e-05,7.9276]
[1779270637020,42.41,77413.805,0.0,0.95263,3e-05,7.9276]
[1779270637122,42.41,77413.805,0.0,0.95263,3e-05,7.92726]
[1779270642217,42.41,77412.9967,0.0,0.95261,3e-05,7.92967]
[1779270644219,42.41,77406.505,0.0,0.95242,3e-05,7.95464]
[1779270646221,42.41,77403.2183,0.0,0.95232,3e-05,7.9674]
[1779270651226,42.41,77403.3817,0.0,0.95232,3e-05,7.96742]
[1779270656231,42.41,77404.3233,0.0,0.95235,3e-05,7.96451]
[1779270662236,42.41,77405.1433,0.0,0.95239,3e-05,7.95897]
[1779270668242,42.4,77411.1033,0.0,0.95258,3e-05,7.93405]
[1779270672046,42.4,77408.6717,0.0,0.95252,3e-05,7.94183]
[1779270677081,42.4,77406.7017,0.0,0.95247,3e-05,7.94743]
[1779270682115,42.39,77408.1467,0.0,0.95253,3e-05,7.94008]
[1779270687150,42.39,77409.0767,0.0,0.95257,3e-05,7.93474]
[1779270689165,42.39,77414.4433,0.0,0.95273,3e-05,7.91377]
[1779270690172,42.39,77416.7117,0.0,0.9528,3e-05,7.90488]
[1779270695207,42.39,77418.3317,0.0,0.95287,3e-05,7.89468]
[1779270699235,42.38,77420.5617,0.0,0.95294,3e-05,7.88517]
[1779270700242,42.38,77424.205,0.0,0.95305,3e-05,7.87116]
[1779270705277,42.38,77425.1783,0.0,0.95309,3e-05,7.86628]
[1779270708282,42.38,77427.555,0.0,0.95316,3e-05,7.85662]
[1779270708769,42.38,77427.555,0.0,0.95316,3e-05,7.85662]
[1779270709283,42.38,77427.99,0.0,0.95318,3e-05,7.85476]
[1779270714288,42.38,77430.7017,0.0,0.95326,3e-05,7.8435]
[1779270717291,42.38,77432.94,0.0,0.95333,3e-05,7.83447]
[1779270718292,42.37,77435.235,0.0,0.9534,3e-05,7.82566]
[1779270718771,42.37,77435.235,0.0,0.9534,3e-05,7.82566]
[1779270719293,42.37,77437.115,0.0,0.95345,3e-05,7.81843]
[1779270724298,42.37,77441.0383,0.0,0.95357,3e-05,7.80297]
[1779270729303,42.37,77445.6033,0.0,0.9537,3e-05,7.78522]
[1779270732555,42.37,77446.7117,0.0,0.95374,3e-05,7.78076]
[1779270732773,42.37,77446.7117,0.0,0.95374,3e-05,7.78076]
[1779270739313,42.37,77448.96,0.0,0.95381,3e-05,7.77174]
[1779270744707,42.37,77449.0317,0.0,0.95381,3e-05,7.77103]
[1779270744771,42.37,77449.0317,0.0,0.95381,3e-05,7.77103]
[1779270746972,42.37,77446.385,0.0,0.95374,3e-05,7.78085]
[1779270747023,42.37,77446.385,0.0,0.95374,3e-05,7.78085]
[1779270747123,42.37,77446.385,0.0,0.95374,3e-05,7.78065]
[1779270752326,42.37,77443.8567,0.0,0.95369,3e-05,7.78697]
[1779270757331,42.37,77445.7383,0.0,0.95374,3e-05,7.77941]
[1779270759333,42.37,77452.785,0.0,0.95394,3e-05,7.75287]
[1779270762828,42.37,77452.7583,0.0,0.95394,3e-05,7.75282]
[1779270763776,42.37,77452.8467,0.0,0.95395,3e-05,7.75243]
[1779270768342,42.36,77445.8533,0.0,0.95375,3e-05,7.77823]
[1779270768778,42.36,77445.8533,0.0,0.95375,3e-05,7.77823]
[1779270769019,42.36,77445.8533,0.0,0.95375,3e-05,7.77823]
[1779270769121,42.36,77445.8533,0.0,0.95375,3e-05,7.77813]
[1779270771345,42.36,77438.4283,0.0,0.95354,3e-05,7.80575]
[1779270776350,42.36,77438.2933,0.0,0.95354,3e-05,7.80664]
[1779270781355,42.36,77438.9383,0.0,0.95356,3e-05,7.80406]
[1779270784777,42.36,77439.2867,0.0,0.95357,3e-05,7.80238]
[1779270790364,42.36,77437.5667,0.0,0.95352,3e-05,7.80801]
[1779270794084,42.36,77437.67,0.0,0.95353,3e-05,7.80719]
[1779270794270,42.36,77437.67,0.0,0.95353,3e-05,7.80719]
[1779270794294,42.36,77437.67,0.0,0.95353,3e-05,7.80719]
[1779270794369,42.36,77439.3233,0.0,0.95358,3e-05,7.80085]
[1779270794519,42.36,77439.3233,0.0,0.95358,3e-05,7.80085]
[1779270800375,42.36,77441.8667,0.0,0.95366,3e-05,7.79062]
[1779270800468,42.36,77441.8667,0.0,0.95366,3e-05,7.79062]
[1779270800476,42.36,77441.8667,0.0,0.95366,3e-05,7.79062]
[1779270800521,42.36,77441.8667,0.0,0.95366,3e-05,7.79062]
[1779270801376,42.36,77441.585,0.0,0.95365,3e-05,7.79156]
[1779270806381,42.36,77439.8717,0.0,0.95361,3e-05,7.79739]
[1779270811386,42.36,77434.4583,0.0,0.95346,3e-05,7.81551]
[1779270811557,42.36,77434.4583,0.0,0.95346,3e-05,7.81551]
[1779270811615,42.36,77434.4583,0.0,0.95346,3e-05,7.81551]
[1779270811770,42.36,77434.4583,0.0,0.95346,3e-05,7.81551]
[1779270812387,42.36,77434.9583,0.0,0.95348,3e-05,7.81348]
[1779270817392,42.36,77433.6067,0.0,0.95344,3e-05,7.81885]
[1779270817931,42.36,77433.6067,0.0,0.95344,3e-05,7.81885]
[1779270817998,42.36,77433.6067,0.0,0.95344,3e-05,7.81885]
[1779270818023,42.36,77433.6067,0.0,0.95344,3e-05,7.81885]
[1779270818393,42.36,77433.14,0.0,0.95342,3e-05,7.82044]
[1779270823398,42.36,77432.2183,0.0,0.9534,3e-05,7.82308]
[1779270828403,42.36,77431.6983,0.0,0.9534,3e-05,7.82418]
[1779270834182,42.35,77430.7583,0.0,0.95338,3e-05,7.8267]
[1779270834616,42.35,77430.7583,0.0,0.95338,3e-05,7.8267]
[1779270834679,42.35,77430.7583,0.0,0.95338,3e-05,7.8267]
[1779270834774,42.35,77430.7583,0.0,0.95338,3e-05,7.8267]
[1779270835410,42.35,77429.36,0.0,0.95334,3e-05,7.83178]
[1779270841232,42.35,77429.3517,0.0,0.95335,3e-05,7.8307]
[1779270842456,42.35,77424.865,0.0,0.95322,3e-05,7.8474]
[1779270842522,42.35,77424.865,0.0,0.95322,3e-05,7.8474]
[1779270842554,42.35,77424.865,0.0,0.95322,3e-05,7.8474]
[1779270842770,42.35,77424.865,0.0,0.95322,3e-05,7.8474]
[1779270843418,42.35,77424.7817,0.0,0.95322,3e-05,7.84751]
[1779270848423,42.35,77425.3167,0.0,0.95323,3e-05,7.8461]
[1779270850241,42.35,77425.3167,0.0,0.95323,3e-05,7.84643]
[1779270850277,42.35,77425.3167,0.0,0.95323,3e-05,7.84643]
[1779270850283,42.35,77425.3167,0.0,0.95323,3e-05,7.84643]
[1779270850297,42.35,77425.3167,0.0,0.95322,3e-05,7.84677]
[1779270850521,42.35,77425.3167,0.0,0.95322,3e-05,7.84677]
[1779270856339,42.36,77428.1133,0.0,0.95329,3e-05,7.83831]
[1779270858449,42.36,77426.965,0.0,0.95325,3e-05,7.84332]
[1779270858500,42.36,77426.965,0.0,0.95325,3e-05,7.84332]
[1779270858523,42.36,77426.965,0.0,0.95325,3e-05,7.84332]
[1779270859360,42.36,77426.965,0.0,0.95325,3e-05,7.84367]
[1779270864394,42.36,77427.755,0.0,0.95326,3e-05,7.8424]
[1779270865184,42.36,77427.755,0.0,0.95326,3e-05,7.8424]
[1779270865244,42.36,77427.755,0.0,0.95326,3e-05,7.8424]
[1779270865272,42.36,77427.755,0.0,0.95326,3e-05,7.8424]
[1779270865401,42.36,77427.755,0.0,0.95325,3e-05,7.84273]
[1779270869430,42.37,77420.1783,0.0,0.95303,3e-05,7.87254]
[1779270872340,42.37,77420.5667,0.0,0.95305,3e-05,7.86906]
[1779270872398,42.37,77420.5667,0.0,0.95305,3e-05,7.86906]
[1779270872447,42.37,77421.3483,0.0,0.95307,3e-05,7.86641]
[1779270872533,42.37,77421.3483,0.0,0.95307,3e-05,7.86641]
[1779270878453,42.37,77422.3067,0.0,0.95308,3e-05,7.8646]
[1779270881612,42.37,77425.6433,0.0,0.95317,3e-05,7.85296]
[1779270881765,42.37,77425.6433,0.0,0.95317,3e-05,7.85296]
[1779270881773,42.37,77425.6433,0.0,0.95317,3e-05,7.85296]
[1779270882023,42.37,77425.6433,0.0,0.95317,3e-05,7.85296]
[1779270882456,42.37,77425.9167,0.0,0.95318,3e-05,7.85225]
[1779270887461,42.38,77426.3067,0.0,0.95318,3e-05,7.85239]
[1779270893467,42.38,77426.3067,0.0,0.95316,3e-05,7.85431]
[1779270897546,42.38,77426.315,0.0,0.95315,3e-05,7.85554]
[1779270897771,42.38,77426.315,0.0,0.95315,3e-05,7.85554]
[1779270898472,42.38,77426.2717,0.0,0.95315,3e-05,7.85602]
[1779270903477,42.39,77436.8233,0.0,0.95344,3e-05,7.81794]
[1779270904478,42.39,77446.1817,0.0,0.9537,3e-05,7.78325]
[1779270904987,42.39,77446.1817,0.0,0.9537,3e-05,7.78325]
[1779270905035,42.39,77446.1817,0.0,0.9537,3e-05,7.78325]
[1779270905275,42.39,77446.1817,0.0,0.9537,3e-05,7.78325]
[1779270905318,42.39,77446.1817,0.0,0.9537,3e-05,7.78369]
[1779270910484,42.39,77443.0367,0.0,0.9536,3e-05,7.79762]
[1779270912323,42.39,77446.0167,0.0,0.95368,3e-05,7.78688]
[1779270912371,42.39,77446.0167,0.0,0.95368,3e-05,7.78688]
[1779270912371,42.39,77446.0167,0.0,0.95367,3e-05,7.7873]
[1779270912531,42.39,77446.0167,0.0,0.95367,3e-05,7.7873]
[1779270913487,42.4,77445.5417,0.0,0.95366,3e-05,7.7895]
[1779270915489,42.4,77440.6167,0.0,0.95351,3e-05,7.80877]
[1779270920494,42.4,77438.7783,0.0,0.95344,3e-05,7.81757]
[1779270925499,42.4,77436.84,0.0,0.95338,3e-05,7.82668]
[1779270930504,42.41,77435.6483,0.0,0.95333,3e-05,7.83292]
[1779270935509,42.41,77434.6367,0.0,0.9533,3e-05,7.83586]
[1779270939209,42.41,77433.5567,0.0,0.95326,3e-05,7.84093]
[1779270939275,42.41,77433.5567,0.0,0.95326,3e-05,7.84093]
[1779270939311,42.41,77433.5567,0.0,0.95326,3e-05,7.84093]
[1779270939413,42.41,77433.5567,0.0,0.95326,3e-05,7.84126]
[1779270939521,42.41,77433.5567,0.0,0.95326,3e-05,7.84126]
[1779270945519,42.42,77433.3933,0.0,0.95324,3e-05,7.84385]
[1779270953527,42.42,77432.7967,0.0,0.9532,3e-05,7.84868]
[1779270958532,42.43,77432.0583,0.0,0.95317,3e-05,7.85303]
[1779270961428,42.43,77431.495,0.0,0.95315,3e-05,7.85577]
[1779270961485,42.43,77431.495,0.0,0.95315,3e-05,7.85577]
[1779270961525,42.43,77431.495,0.0,0.95315,3e-05,7.85577]
[1779270961530,42.43,77431.495,0.0,0.95315,3e-05,7.85607]
[1779270963537,42.43,77427.0983,0.0,0.95302,3e-05,7.87321]
[1779270964538,42.43,77419.9733,0.0,0.95281,3e-05,7.90035]
[1779270969543,42.43,77419.7433,0.0,0.95279,3e-05,7.90239]
[1779270970963,42.43,77419.9133,0.0,0.9528,3e-05,7.90198]
[1779270971011,42.43,77419.9133,0.0,0.9528,3e-05,7.90198]
[1779270971025,42.43,77419.9133,0.0,0.9528,3e-05,7.90198]
[1779270971545,42.43,77420.11,0.0,0.9528,3e-05,7.90146]
[1779270977551,42.43,77421.025,0.0,0.95282,3e-05,7.89939]
[1779270982556,42.44,77418.15,0.0,0.95273,3e-05,7.91141]
[1779270984744,42.44,77417.0933,0.0,0.95269,3e-05,7.91582]
[1779270984774,42.44,77417.0933,0.0,0.95269,3e-05,7.91582]
[1779270985559,42.44,77415.1167,0.0,0.95263,3e-05,7.9235]
[1779270989563,42.44,77419.5317,0.0,0.95276,3e-05,7.90763]
[1779270989600,42.44,77419.5317,0.0,0.95276,3e-05,7.90763]
[1779270989715,42.44,77419.5317,0.0,0.95276,3e-05,7.90763]
[1779270989775,42.44,77419.5317,0.0,0.95276,3e-05,7.90763]
[1779270990564,42.44,77419.0667,0.0,0.95274,3e-05,7.90961]
[1779270995569,42.44,77418.5767,0.0,0.95273,3e-05,7.90994]
[1779270995804,42.44,77418.5767,0.0,0.95273,3e-05,7.90994]
[1779270996021,42.44,77418.5767,0.0,0.95273,3e-05,7.90994]
[1779270996143,42.44,77418.5767,0.0,0.95273,3e-05,7.90994]
[1779270996270,42.44,77418.5767,0.0,0.95273,3e-05,7.90994]
[1779270996371,42.44,77418.5767,0.0,0.95273,3e-05,7.91015]
[1779271001575,42.45,77414.7683,0.0,0.95261,3e-05,7.92555]
[1779271004373,42.45,77410.23,0.0,0.95248,3e-05,7.94325]
[1779271005156,42.45,77410.23,0.0,0.95248,3e-05,7.94325]
[1779271005271,42.45,77410.23,0.0,0.95248,3e-05,7.94325]
[1779271005379,42.45,77410.23,0.0,0.95248,3e-05,7.9434]
[1779271006163,42.45,77410.23,0.0,0.95248,3e-05,7.9434]
[1779271006272,42.45,77410.23,0.0,0.95248,3e-05,7.9434]
[1779271011543,42.45,77411.8333,0.0,0.95252,3e-05,7.93814]
[1779271011775,42.45,77413.455,0.0,0.95256,3e-05,7.93217]
[1779271014323,42.45,77413.9567,0.0,0.95257,3e-05,7.93063]
[1779271014525,42.45,77413.9567,0.0,0.95257,3e-05,7.93063]
[1779271014588,42.45,77414.17,0.0,0.95258,3e-05,7.93001]
[1779271020485,42.45,77416.1533,0.0,0.95263,3e-05,7.92365]
[1779271022016,42.45,77416.6033,0.0,0.95264,3e-05,7.92214]
[1779271022272,42.45,77416.6033,0.0,0.95264,3e-05,7.92214]
[1779271027534,42.45,77417.1867,0.0,0.95265,3e-05,7.9211]
[1779271031540,42.46,77417.9017,0.0,0.95266,3e-05,7.91899]
[1779271031605,42.46,77415.7383,0.0,0.9526,3e-05,7.92736]
[1779271031771,42.46,77415.7383,0.0,0.9526,3e-05,7.92736]
[1779271032000,42.46,77415.7383,0.0,0.9526,3e-05,7.92736]
[1779271032021,42.46,77415.7383,0.0,0.9526,3e-05,7.92736]
[1779271032569,42.46,77415.7383,0.0,0.9526,3e-05,7.92754]
[1779271037611,42.46,77412.85,0.0,0.95251,3e-05,7.93933]
[1779271042616,42.46,77411.675,0.0,0.95247,3e-05,7.94457]
[1779271047621,42.46,77411.345,0.0,0.95245,3e-05,7.94659]
[1779271052040,42.46,77409.04,0.0,0.9524,3e-05,7.9533]
[1779271052208,42.46,77409.04,0.0,0.9524,3e-05,7.9533]
[1779271052274,42.46,77409.04,0.0,0.9524,3e-05,7.9533]
[1779271052626,42.46,77405.9683,0.0,0.95231,3e-05,7.96508]
[1779271058632,42.46,77404.0417,0.0,0.95224,3e-05,7.97306]
[1779271063637,42.46,77404.53,0.0,0.95225,3e-05,7.97175]
[1779271064142,42.46,77404.53,0.0,0.95225,3e-05,7.97175]
[1779271064273,42.46,77404.53,0.0,0.95225,3e-05,7.97175]
[1779271064352,42.46,77404.53,0.0,0.95225,3e-05,7.97175]
[1779271064528,42.46,77404.53,0.0,0.95225,3e-05,7.97175]
[1779271064629,42.46,77404.53,0.0,0.95225,3e-05,7.97186]
[1779271069643,42.47,77403.9117,0.0,0.95223,3e-05,7.97473]
[1779271074648,42.47,77402.245,0.0,0.95218,3e-05,7.98154]
[1779271079653,42.47,77399.2917,0.0,0.95209,3e-05,7.99319]
[1779271081615,42.47,77402.3833,0.0,0.95218,3e-05,7.98152]
[1779271081625,42.47,77402.3833,0.0,0.95218,3e-05,7.98161]
[1779271081771,42.47,77402.3833,0.0,0.95218,3e-05,7.98161]
[1779271081957,42.47,77402.3833,0.0,0.95218,3e-05,7.98161]
[1779271082024,42.47,77402.3833,0.0,0.95218,3e-05,7.98161]
[1779271082656,42.47,77402.1367,0.0,0.95217,3e-05,7.98264]
[1779271087661,42.47,77399.9883,0.0,0.95211,3e-05,7.99122]
[1779271087948,42.47,77399.9883,0.0,0.95211,3e-05,7.99122]
[1779271088023,42.47,77399.9883,0.0,0.95211,3e-05,7.99122]
[1779271088125,42.47,77399.9883,0.0,0.95211,3e-05,7.99122]
[1779271088275,42.47,77399.9883,0.0,0.95211,3e-05,7.99122]
[1779271088662,42.47,77405.035,0.0,0.95225,3e-05,7.97214]
[1779271094668,42.47,77404.8383,0.0,0.95224,3e-05,7.97353]
[1779271096446,42.47,77405.0267,0.0,0.95225,3e-05,7.97293]
[1779271096524,42.47,77405.0267,0.0,0.95225,3e-05,7.97293]
[1779271096548,42.47,77405.0267,0.0,0.95224,3e-05,7.97305]
[1779271096684,42.47,77405.0267,0.0,0.95224,3e-05,7.97305]
[1779271096772,42.47,77405.0267,0.0,0.95224,3e-05,7.97305]
[1779271102676,42.47,77404.73,0.0,0.95223,3e-05,7.97482]
[1779271103082,42.47,77404.73,0.0,0.95223,3e-05,7.97482]
[1779271103275,42.47,77404.73,0.0,0.95223,3e-05,7.97482]
[1779271103297,42.47,77404.73,0.0,0.95223,3e-05,7.97482]
[1779271103525,42.47,77404.73,0.0,0.95223,3e-05,7.97482]
[1779271103572,42.47,77404.73,0.0,0.95223,3e-05,7.97492]
[1779271109683,42.47,77401.45,0.0,0.95213,3e-05,7.98794]
[1779271114688,42.47,77401.4817,0.0,0.95214,3e-05,7.98562]
[1779271120694,42.48,77398.5967,0.0,0.95206,3e-05,7.99701]
[1779271125699,42.48,77397.6617,0.0,0.95203,3e-05,8.00088]
[1779271130704,42.48,77395.4617,0.0,0.95196,3e-05,8.00953]
[1779271135709,42.48,77394.8383,0.0,0.95194,3e-05,8.01212]
[1779271139713,42.48,77418.3567,0.0,0.95262,3e-05,7.92313]
[1779271142404,42.48,77419.55,0.0,0.95265,3e-05,7.91899]
[1779271142528,42.48,77419.55,0.0,0.95265,3e-05,7.91899]
[1779271142587,42.48,77419.55,0.0,0.95265,3e-05,7.91917]
[1779271142823,42.48,77419.55,0.0,0.95265,3e-05,7.91917]
[1779271143030,42.48,77419.55,0.0,0.95265,3e-05,7.91917]
[1779271143717,42.48,77416.3633,0.0,0.95256,3e-05,7.9314]
[1779271148722,42.48,77418.2817,0.0,0.95261,3e-05,7.92503]
[1779271152728,42.48,77421.6367,0.0,0.9527,3e-05,7.91312]
[1779271154282,42.48,77422.1983,0.0,0.95271,3e-05,7.9112]
[1779271154522,42.48,77422.1983,0.0,0.95271,3e-05,7.9112]
[1779271154583,42.48,77422.1983,0.0,0.95271,3e-05,7.9112]
[1779271154623,42.48,77422.1983,0.0,0.95271,3e-05,7.9114]
[1779271154775,42.48,77422.1983,0.0,0.95271,3e-05,7.9114]
[1779271160736,42.49,77423.1333,0.0,0.95273,3e-05,7.9091]
[1779271164559,42.49,77423.645,0.0,0.95274,3e-05,7.90779]
[1779271164655,42.49,77423.645,0.0,0.95274,3e-05,7.908]
[1779271164771,42.49,77423.645,0.0,0.95274,3e-05,7.908]
[1779271164968,42.49,77423.645,0.0,0.95274,3e-05,7.908]
[1779271165026,42.49,77423.645,0.0,0.95274,3e-05,7.908]
[1779271165508,42.49,77423.645,0.0,0.95274,3e-05,7.9082]
[1779271170543,42.49,77423.66,0.0,0.95273,3e-05,7.90919]
[1779271175751,42.49,77424.7417,0.0,0.95277,3e-05,7.90357]
[1779271181620,42.49,77425.2867,0.0,0.95277,3e-05,7.9028]
[1779271184801,42.5,77425.4217,0.0,0.95277,3e-05,7.90294]
[1779271185022,42.5,77425.4217,0.0,0.95277,3e-05,7.90294]
[1779271185028,42.5,77425.4217,0.0,0.95277,3e-05,7.90294]
[1779271185274,42.5,77425.4217,0.0,0.95277,3e-05,7.90294]
[1779271185761,42.5,77425.425,0.0,0.95277,3e-05,7.90314]
[1779271191767,42.5,77425.525,0.0,0.95277,3e-05,7.90404]
[1779271197732,42.5,77425.865,0.0,0.95277,3e-05,7.90403]
[1779271202468,42.5,77425.9683,0.0,0.95276,3e-05,7.90449]
[1779271202521,42.5,77425.9683,0.0,0.95276,3e-05,7.90449]
[1779271202767,42.5,77425.9683,0.0,0.95276,3e-05,7.9047]
[1779271202807,42.5,77425.9683,0.0,0.95276,3e-05,7.9047]
[1779271203023,42.5,77425.9683,0.0,0.95276,3e-05,7.9047]
[1779271209787,42.51,77428.3317,0.0,0.95282,3e-05,7.89735]
[1779271210294,42.51,77428.3317,0.0,0.95282,3e-05,7.89735]
[1779271210329,42.51,77428.3317,0.0,0.95282,3e-05,7.89735]
[1779271210788,42.51,77428.4367,0.0,0.95282,3e-05,7.89718]
[1779271211038,42.51,77428.4367,0.0,0.95282,3e-05,7.89718]
[1779271211271,42.51,77428.4367,0.0,0.95282,3e-05,7.89718]
[1779271211789,42.51,77434.925,0.0,0.953,3e-05,7.87298]
[1779271216794,42.51,77435.985,0.0,0.95302,3e-05,7.87031]
[1779271217621,42.51,77435.985,0.0,0.95302,3e-05,7.87031]
[1779271217769,42.51,77435.985,0.0,0.95302,3e-05,7.87031]
[1779271217795,42.51,77440.8483,0.0,0.95316,3e-05,7.85231]
[1779271218356,42.51,77440.8483,0.0,0.95316,3e-05,7.85231]
[1779271218524,42.51,77440.8483,0.0,0.95316,3e-05,7.85231]
[1779271223801,42.51,77442.1717,0.0,0.95319,3e-05,7.84912]
[1779271228806,42.52,77442.5783,0.0,0.95319,3e-05,7.84908]
[1779271229394,42.52,77442.5783,0.0,0.95319,3e-05,7.84908]
[1779271229527,42.52,77442.5783,0.0,0.95319,3e-05,7.84908]
[1779271232772,42.52,77441.8017,0.0,0.95317,3e-05,7.85029]
[1779271232810,42.52,77442.1983,0.0,0.95318,3e-05,7.8491]
[1779271233939,42.52,77442.4767,0.0,0.95319,3e-05,7.84835]
[1779271234022,42.52,77442.4767,0.0,0.95319,3e-05,7.84835]
[1779271239817,42.52,77442.855,0.0,0.95319,3e-05,7.8487]
[1779271244024,42.53,77445.285,0.0,0.95325,3e-05,7.84078]
[1779271244273,42.53,77445.285,0.0,0.95325,3e-05,7.84078]
[1779271245947,42.53,77445.4483,0.0,0.95325,3e-05,7.84048]
[1779271246020,42.53,77445.4483,0.0,0.95325,3e-05,7.84048]
[1779271246824,42.53,77445.0067,0.0,0.95323,3e-05,7.84276]
[1779271251828,42.53,77451.7083,0.0,0.95341,3e-05,7.81919]
[1779271252829,42.53,77461.5433,0.0,0.95369,3e-05,7.78281]
[1779271254222,42.53,77461.3167,0.0,0.95368,3e-05,7.78406]
[1779271254270,42.53,77461.3167,0.0,0.95368,3e-05,7.78406]
[1779271258835,42.54,77469.3583,0.0,0.95389,3e-05,7.75613]
[1779271260279,42.54,77469.5367,0.0,0.95389,3e-05,7.75591]
[1779271260522,42.54,77469.5367,0.0,0.95389,3e-05,7.75591]
[1779271263640,42.54,77470.1733,0.0,0.9539,3e-05,7.75488]
[1779271263772,42.54,77470.1733,0.0,0.9539,3e-05,7.75488]
[1779271263840,42.54,77470.4333,0.0,0.95391,3e-05,7.75436]
[1779271266882,42.54,77468.9967,0.0,0.95386,3e-05,7.76104]
[1779271267019,42.54,77468.9967,0.0,0.95386,3e-05,7.76104]
[1779271270786,42.55,77469.3117,0.0,0.95385,3e-05,7.76118]
[1779271271020,42.55,77472.005,0.0,0.95393,3e-05,7.7516]
[1779271273184,42.55,77477.9267,0.0,0.95409,3e-05,7.73053]
[1779271273274,42.55,77477.9267,0.0,0.95409,3e-05,7.73053]
[1779271273852,42.55,77477.3667,0.0,0.95407,3e-05,7.7331]
[1779271278857,42.55,77477.8517,0.0,0.95406,3e-05,7.7337]
[1779271280277,42.56,77477.5483,0.0,0.95405,3e-05,7.7353]
[1779271280520,42.56,77477.5483,0.0,0.95405,3e-05,7.7353]
[1779271283611,42.56,77478.6583,0.0,0.95407,3e-05,7.73262]
[1779271283770,42.56,77478.6583,0.0,0.95407,3e-05,7.73262]
[1779271283782,42.56,77478.6583,0.0,0.95407,3e-05,7.73311]
[1779271286452,42.56,77478.9117,0.0,0.95407,3e-05,7.73312]
[1779271286519,42.56,77478.9117,0.0,0.95407,3e-05,7.73312]
[1779271292871,42.57,77478.7433,0.0,0.95405,3e-05,7.7345]
[1779271298496,42.57,77479.3167,0.0,0.95406,3e-05,7.73427]
[1779271298526,42.57,77479.3167,0.0,0.95406,3e-05,7.73427]
[1779271298717,42.57,77479.3167,0.0,0.95405,3e-05,7.73521]
[1779271300770,42.57,77479.3167,0.0,0.95405,3e-05,7.73569]
[1779271305883,42.58,77481.6733,0.0,0.95409,3e-05,7.72982]
[1779271308886,42.58,77489.03,0.0,0.95429,3e-05,7.70403]
[1779271311115,42.59,77488.5417,0.0,0.95427,3e-05,7.70687]
[1779271311270,42.59,77488.5417,0.0,0.95427,3e-05,7.70687]
[1779271311889,42.59,77488.9533,0.0,0.95427,3e-05,7.70587]
[1779271312413,42.59,77488.9533,0.0,0.95427,3e-05,7.70587]
[1779271312520,42.59,77488.9533,0.0,0.95427,3e-05,7.70587]
[1779271317895,42.59,77489.6017,0.0,0.95427,3e-05,7.70655]
[1779271323901,42.6,77489.635,0.0,0.95425,3e-05,7.70951]
[1779271327170,42.6,77485.565,0.0,0.95412,3e-05,7.72607]
[1779271327272,42.6,77485.565,0.0,0.95412,3e-05,7.72607]
[1779271327328,42.6,77485.565,0.0,0.95412,3e-05,7.72607]
[1779271327522,42.6,77485.565,0.0,0.95412,3e-05,7.72607]
[1779271327905,42.6,77487.3483,0.0,0.95417,3e-05,7.71995]
[1779271332135,42.61,77488.595,0.0,0.95419,3e-05,7.71731]
[1779271332271,42.61,77488.595,0.0,0.95419,3e-05,7.71731]
[1779271332910,42.61,77490.39,0.0,0.95423,3e-05,7.71117]
[1779271333054,42.61,77490.39,0.0,0.95423,3e-05,7.71117]
[1779271333270,42.61,77490.39,0.0,0.95423,3e-05,7.71117]
[1779271338728,42.61,77499.1133,0.0,0.95446,3e-05,7.68209]
[1779271339281,42.61,77499.1133,0.0,0.95446,3e-05,7.68209]
[1779271339527,42.61,77499.1133,0.0,0.95446,3e-05,7.68209]
[1779271339775,42.61,77499.1133,0.0,0.95446,3e-05,7.68209]
[1779271339832,42.61,77499.1133,0.0,0.95445,3e-05,7.68265]
[1779271344769,42.62,77505.6033,0.0,0.95461,3e-05,7.66158]
[1779271345624,42.62,77505.6033,0.0,0.95461,3e-05,7.66158]
[1779271345773,42.62,77505.6033,0.0,0.95461,3e-05,7.66158]
[1779271345797,42.62,77505.6033,0.0,0.95461,3e-05,7.66158]
[1779271345849,42.62,77505.6033,0.0,0.95461,3e-05,7.66217]
[1779271346018,42.62,77505.6033,0.0,0.95461,3e-05,7.66217]
[1779271352826,42.63,77504.7583,0.0,0.95457,3e-05,7.66674]
[1779271357861,42.64,77506.695,0.0,0.9546,3e-05,7.66248]
[1779271359833,42.64,77506.855,0.0,0.9546,3e-05,7.66248]
[1779271359875,42.64,77506.855,0.0,0.9546,3e-05,7.66307]
[1779271360025,42.64,77506.855,0.0,0.9546,3e-05,7.66307]
[1779271360426,42.64,77506.855,0.0,0.9546,3e-05,7.66307]
[1779271360524,42.64,77506.855,0.0,0.9546,3e-05,7.66307]
[1779271363909,42.67,77511.785,0.0,0.9546,3e-05,7.66328]
[1779271365923,42.69,77522.295,0.0,0.95484,3e-05,7.63154]
[1779271367063,42.69,77525.18,0.0,0.95492,3e-05,7.62158]
[1779271367276,42.69,77525.18,0.0,0.95492,3e-05,7.62158]
[1779271367298,42.69,77525.18,0.0,0.95492,3e-05,7.62158]
[1779271367522,42.69,77525.18,0.0,0.95492,3e-05,7.62158]
[1779271367937,42.69,77525.18,0.0,0.95491,3e-05,7.62222]
[1779271371950,42.7,77520.06,0.0,0.95475,3e-05,7.64351]
[1779271374345,42.7,77520.2783,0.0,0.95475,3e-05,7.6439]
[1779271374522,42.7,77520.2783,0.0,0.95475,3e-05,7.6439]
[1779271374847,42.7,77520.2783,0.0,0.95475,3e-05,7.6439]
[1779271374873,42.7,77520.2783,0.0,0.95474,3e-05,7.6445]
[1779271375023,42.7,77520.2783,0.0,0.95474,3e-05,7.6445]
[1779271380959,42.71,77518.3917,0.0,0.95466,3e-05,7.65496]
[1779271385964,42.71,77521.0267,0.0,0.95472,3e-05,7.64819]
[1779271387729,42.71,77521.0567,0.0,0.95471,3e-05,7.64866]
[1779271387771,42.71,77521.0567,0.0,0.95471,3e-05,7.64866]
[1779271387830,42.71,77521.0567,0.0,0.95471,3e-05,7.64925]
[1779271388362,42.71,77521.0567,0.0,0.95471,3e-05,7.64925]
[1779271388520,42.71,77521.0567,0.0,0.95471,3e-05,7.64925]
[1779271393972,42.72,77521.1533,0.0,0.95469,3e-05,7.65238]
[1779271395154,42.72,77523.9583,0.0,0.95476,3e-05,7.64267]
[1779271395274,42.72,77523.9583,0.0,0.95476,3e-05,7.64267]
[1779271395782,42.72,77523.9583,0.0,0.95476,3e-05,7.64267]
[1779271395883,42.72,77523.9583,0.0,0.95475,3e-05,7.64326]
[1779271396024,42.72,77523.9583,0.0,0.95475,3e-05,7.64326]
[1779271401980,42.73,77523.94,0.0,0.95473,3e-05,7.64687]
[1779271405984,42.74,77517.605,0.0,0.95454,3e-05,7.67246]
[1779271406985,42.74,77509.675,0.0,0.95431,3e-05,7.70219]
[1779271407960,42.74,77509.675,0.0,0.95431,3e-05,7.70219]
[1779271407987,42.74,77500.215,0.0,0.95404,3e-05,7.7376]
[1779271408022,42.74,77500.215,0.0,0.95404,3e-05,7.7376]
[1779271409384,42.74,77501.75,0.0,0.95408,3e-05,7.73236]
[1779271409524,42.74,77501.75,0.0,0.95408,3e-05,7.73236]
[1779271411991,42.74,77496.2933,0.0,0.95393,3e-05,7.75128]
[1779271413086,42.74,77492.1517,0.0,0.95381,3e-05,7.76703]
[1779271413274,42.74,77492.1517,0.0,0.95381,3e-05,7.76703]
[1779271413460,42.74,77492.1517,0.0,0.95381,3e-05,7.76703]
[1779271413521,42.74,77492.1517,0.0,0.95381,3e-05,7.76703]
[1779271413993,42.74,77488.3733,0.0,0.9537,3e-05,7.78143]
[1779271418998,42.75,77487.3133,0.0,0.95366,3e-05,7.78717]
[1779271420742,42.75,77487.4117,0.0,0.95366,3e-05,7.78716]
[1779271420777,42.75,77487.4117,0.0,0.95366,3e-05,7.78716]
[1779271426005,42.75,77487.115,0.0,0.95364,3e-05,7.79037]
[1779271430665,42.75,77484.8383,0.0,0.95356,3e-05,7.80019]
[1779271430775,42.75,77484.8383,0.0,0.95356,3e-05,7.80019]
[1779271430874,42.75,77484.8383,0.0,0.95356,3e-05,7.80052]
[1779271431059,42.75,77484.8383,0.0,0.95356,3e-05,7.80052]
[1779271431270,42.75,77484.8383,0.0,0.95356,3e-05,7.80052]
[1779271437016,42.76,77486.475,0.0,0.95359,3e-05,7.79644]
[1779271442021,42.76,77487.2433,0.0,0.9536,3e-05,7.79527]
[1779271445345,42.76,77487.31,0.0,0.95359,3e-05,7.79604]
[1779271445522,42.76,77487.31,0.0,0.95359,3e-05,7.79604]
[1779271446025,42.76,77487.6083,0.0,0.9536,3e-05,7.79527]
[1779271446058,42.76,77487.6083,0.0,0.9536,3e-05,7.79527]
[1779271446273,42.76,77487.6083,0.0,0.9536,3e-05,7.79527]
[1779271447026,42.77,77492.5417,0.0,0.95374,3e-05,7.77731]
[1779271452031,42.77,77492.65,0.0,0.95373,3e-05,7.77875]
[1779271457036,42.77,77489.9867,0.0,0.95364,3e-05,7.79038]
[1779271460592,42.77,77489.6667,0.0,0.95362,3e-05,7.7926]
[1779271460780,42.77,77489.6667,0.0,0.95362,3e-05,7.7926]
[1779271460878,42.78,77489.6667,0.0,0.95362,3e-05,7.79294]
[1779271461140,42.78,77489.6667,0.0,0.95362,3e-05,7.79294]
[1779271461273,42.78,77489.6667,0.0,0.95362,3e-05,7.79294]
[1779271467046,42.78,77489.9367,0.0,0.95361,3e-05,7.79398]
[1779271467900,42.78,77489.9367,0.0,0.95361,3e-05,7.79398]
[1779271468021,42.78,77489.9367,0.0,0.95361,3e-05,7.79398]
[1779271473052,42.78,77489.65,0.0,0.9536,3e-05,7.79446]
[1779271477969,42.79,77490.48,0.0,0.95362,3e-05,7.79272]
[1779271478019,42.79,77490.48,0.0,0.95362,3e-05,7.79272]
[1779271478057,42.79,77491.3267,0.0,0.95364,3e-05,7.78992]
[1779271482332,42.79,77491.2783,0.0,0.95363,3e-05,7.79147]
[1779271482524,42.79,77491.2783,0.0,0.95363,3e-05,7.79147]
[1779271488067,42.79,77486.7567,0.0,0.95348,3e-05,7.81019]
[1779271493071,42.8,77487.2483,0.0,0.95349,3e-05,7.8099]
[1779271494523,42.8,77486.545,0.0,0.95346,3e-05,7.81282]
[1779271494775,42.8,77486.545,0.0,0.95346,3e-05,7.81282]
[1779271494844,42.8,77486.545,0.0,0.95346,3e-05,7.81312]
[1779271495114,42.8,77486.545,0.0,0.95346,3e-05,7.81312]
[1779271495273,42.8,77486.545,0.0,0.95346,3e-05,7.81312]
[1779271501079,42.8,77487.0067,0.0,0.95346,3e-05,7.81322]
[1779271506084,42.8,77488.1,0.0,0.95348,3e-05,7.81068]
[1779271510862,42.81,77489.0567,0.0,0.9535,3e-05,7.80836]
[1779271511027,42.81,77489.0567,0.0,0.9535,3e-05,7.80836]
[1779271510963,42.81,77489.0567,0.0,0.9535,3e-05,7.80867]
[1779271511407,42.81,77489.0567,0.0,0.9535,3e-05,7.80867]
[1779271511522,42.81,77489.0567,0.0,0.9535,3e-05,7.80867]
[1779271511963,42.81,77489.0567,0.0,0.95349,3e-05,7.80898]
[1779271517095,42.81,77491.9017,0.0,0.95356,3e-05,7.80002]
[1779271523041,42.82,77491.8667,0.0,0.95355,3e-05,7.80207]
[1779271523371,42.82,77491.8667,0.0,0.95355,3e-05,7.80207]
[1779271523522,42.82,77491.8667,0.0,0.95355,3e-05,7.80207]
[1779271523984,42.82,77491.8667,0.0,0.95355,3e-05,7.80207]
[1779271524034,42.82,77491.8667,0.0,0.95355,3e-05,7.80207]
[1779271524048,42.82,77491.8667,0.0,0.95355,3e-05,7.80239]
[1779271528106,42.82,77495.6583,0.0,0.95364,3e-05,7.78965]
[1779271532883,42.82,77495.6383,0.0,0.95365,3e-05,7.78847]
[1779271533022,42.82,77495.6383,0.0,0.95365,3e-05,7.78847]
[1779271533111,42.82,77494.8167,0.0,0.95362,3e-05,7.79185]
[1779271533577,42.82,77494.8167,0.0,0.95362,3e-05,7.79185]
[1779271533771,42.82,77494.8167,0.0,0.95362,3e-05,7.79185]
[1779271543121,42.83,77494.8383,0.0,0.9536,3e-05,7.79512]
[1779271548126,42.83,77492.5867,0.0,0.95352,3e-05,7.80505]
[1779271548799,42.83,77492.5867,0.0,0.95352,3e-05,7.80505]
[1779271548812,42.83,77492.5867,0.0,0.95352,3e-05,7.80505]
[1779271548969,42.83,77492.5867,0.0,0.95352,3e-05,7.80536]
[1779271549325,42.83,77492.5867,0.0,0.95352,3e-05,7.80536]
[1779271549526,42.83,77492.5867,0.0,0.95352,3e-05,7.80536]
[1779271552112,42.83,77491.675,0.0,0.95349,3e-05,7.80935]
[1779271552273,42.83,77491.675,0.0,0.95349,3e-05,7.80963]
[1779271553131,42.83,77485.2883,0.0,0.9533,3e-05,7.83365]
[1779271555915,42.84,77485.04,0.0,0.95329,3e-05,7.8351]
[1779271556022,42.84,77485.04,0.0,0.95329,3e-05,7.8351]
[1779271556123,42.84,77485.04,0.0,0.95329,3e-05,7.83536]
[1779271559202,42.84,77481.7367,0.0,0.95319,3e-05,7.84842]
[1779271559272,42.84,77481.7367,0.0,0.95319,3e-05,7.84842]
[1779271563447,42.84,77482.0183,0.0,0.95319,3e-05,7.84829]
[1779271563522,42.84,77482.0183,0.0,0.95319,3e-05,7.84829]
[1779271564693,42.84,77483.16,0.0,0.95322,3e-05,7.84428]
[1779271564774,42.84,77483.16,0.0,0.95322,3e-05,7.84428]
[1779271565143,42.84,77488.015,0.0,0.95336,3e-05,7.82647]
[1779271566144,42.84,77493.0483,0.0,0.9535,3e-05,7.80806]
[1779271567148,42.84,77497.7,0.0,0.95363,3e-05,7.79112]
[1779271569150,42.84,77503.5467,0.0,0.95379,3e-05,7.77015]
[1779271569494,42.84,77503.5467,0.0,0.95379,3e-05,7.77015]
[1779271569523,42.84,77503.5467,0.0,0.95379,3e-05,7.77015]
[1779271572153,42.85,77509.5633,0.0,0.95395,3e-05,7.74904]
[1779271573154,42.85,77515.5367,0.0,0.95411,3e-05,7.72741]
[1779271573546,42.85,77515.5367,0.0,0.95411,3e-05,7.72741]
[1779271573772,42.85,77515.5367,0.0,0.95411,3e-05,7.72741]
[1779271574104,42.85,77515.5367,0.0,0.95411,3e-05,7.72741]
[1779271574123,42.85,77515.5367,0.0,0.95411,3e-05,7.72786]
[1779271574242,42.85,77515.5367,0.0,0.95411,3e-05,7.72786]
[1779271577158,42.85,77527.805,0.0,0.95444,3e-05,7.68408]
[1779271579160,42.85,77531.2233,0.0,0.95453,3e-05,7.67256]
[1779271580968,42.85,77529.3783,0.0,0.95447,3e-05,7.67985]
[1779271581023,42.85,77529.3783,0.0,0.95447,3e-05,7.67985]
[1779271581162,42.85,77529.2433,0.0,0.95447,3e-05,7.68085]
[1779271581790,42.85,77529.2433,0.0,0.95447,3e-05,7.68085]
[1779271582025,42.85,77529.2433,0.0,0.95447,3e-05,7.68085]
[1779271587168,42.86,77527.4233,0.0,0.95439,3e-05,7.69053]
[1779271591195,42.86,77525.7233,0.0,0.95435,3e-05,7.69612]
[1779271591273,42.86,77525.7233,0.0,0.95435,3e-05,7.69612]
[1779271592025,42.86,77525.7233,0.0,0.95435,3e-05,7.69612]
[1779271592119,42.86,77525.7233,0.0,0.95434,3e-05,7.6966]
[1779271592278,42.86,77525.7233,0.0,0.95434,3e-05,7.6966]
[1779271598179,42.87,77524.7283,0.0,0.95429,3e-05,7.7031]
[1779271603184,42.88,77524.3033,0.0,0.95427,3e-05,7.70698]
[1779271604780,42.88,77523.3083,0.0,0.95423,3e-05,7.7111]
[1779271605027,42.88,77523.3083,0.0,0.95423,3e-05,7.7111]
[1779271605128,42.88,77523.3083,0.0,0.95423,3e-05,7.71155]
[1779271605480,42.88,77523.3083,0.0,0.95423,3e-05,7.71155]
[1779271605521,42.88,77523.3083,0.0,0.95423,3e-05,7.71155]
[1779271611192,42.88,77522.3367,0.0,0.95418,3e-05,7.71782]
[1779271616197,42.89,77522.535,0.0,0.95417,3e-05,7.71928]
[1779271617590,42.89,77523.1967,0.0,0.95419,3e-05,7.71729]
[1779271617774,42.89,77523.1967,0.0,0.95419,3e-05,7.71729]
[1779271618199,42.89,77525.1367,0.0,0.95424,3e-05,7.7106]
[1779271618655,42.89,77525.1367,0.0,0.95424,3e-05,7.7106]
[1779271618778,42.89,77525.1367,0.0,0.95424,3e-05,7.7106]
[1779271619200,42.89,77528.64,0.0,0.95433,3e-05,7.69818]
[1779271624205,42.89,77527.1417,0.0,0.95427,3e-05,7.70601]
[1779271627976,42.9,77526.35,0.0,0.95424,3e-05,7.71028]
[1779271628031,42.9,77526.35,0.0,0.95424,3e-05,7.71028]
[1779271629054,42.9,77526.35,0.0,0.95424,3e-05,7.71073]
[1779271629155,42.9,77526.35,0.0,0.95424,3e-05,7.71118]
[1779271629273,42.9,77526.35,0.0,0.95424,3e-05,7.71118]
[1779271630211,42.9,77525.4817,0.0,0.95421,3e-05,7.71482]
[1779271631338,42.9,77523.865,0.0,0.95416,3e-05,7.7212]
[1779271631525,42.9,77523.865,0.0,0.95416,3e-05,7.7212]
[1779271636065,42.9,77522.465,0.0,0.95411,3e-05,7.72807]
[1779271636269,42.9,77522.465,0.0,0.95411,3e-05,7.72849]
[1779271636295,42.9,77522.465,0.0,0.95411,3e-05,7.72849]
[1779271636527,42.9,77522.465,0.0,0.95411,3e-05,7.72849]
[1779271637218,42.91,77523.1083,0.0,0.95412,3e-05,7.72655]
[1779271642223,42.91,77525.1933,0.0,0.95416,3e-05,7.72103]
[1779271642790,42.91,77525.1933,0.0,0.95416,3e-05,7.72103]
[1779271643022,42.91,77525.1933,0.0,0.95416,3e-05,7.72103]
[1779271645226,42.91,77520.1117,0.0,0.95401,3e-05,7.741]
[1779271646789,42.91,77520.6283,0.0,0.95402,3e-05,7.7395]
[1779271647025,42.91,77520.6283,0.0,0.95402,3e-05,7.7395]
[1779271647108,42.91,77520.6283,0.0,0.95402,3e-05,7.7399]
[1779271648230,42.91,77513.4867,0.0,0.95382,3e-05,7.76662]
[1779271648992,42.91,77513.4867,0.0,0.95382,3e-05,7.76662]
[1779271649022,42.91,77513.4867,0.0,0.95382,3e-05,7.76662]
[1779271649093,42.92,77513.4867,0.0,0.95381,3e-05,7.76691]
[1779271650232,42.92,77503.0217,0.0,0.95352,3e-05,7.80594]
[1779271652028,42.92,77503.285,0.0,0.95354,3e-05,7.80266]
[1779271652274,42.92,77503.285,0.0,0.95353,3e-05,7.80299]
[1779271653235,42.92,77512.2833,0.0,0.95379,3e-05,7.77003]
[1779271654542,42.92,77513.9383,0.0,0.95383,3e-05,7.76427]
[1779271654772,42.92,77513.9383,0.0,0.95383,3e-05,7.76427]
[1779271655237,42.92,77514.0017,0.0,0.95383,3e-05,7.76439]
[1779271658448,42.92,77514.1183,0.0,0.95382,3e-05,7.76503]
[1779271658521,42.92,77514.1183,0.0,0.95382,3e-05,7.76503]
[1779271662026,42.92,77516.7117,0.0,0.95389,3e-05,7.75691]
[1779271666152,42.93,77517.5933,0.0,0.9539,3e-05,7.75478]
[1779271666272,42.93,77518.0783,0.0,0.95391,3e-05,7.75336]
[1779271672254,42.93,77518.23,0.0,0.9539,3e-05,7.75504]
[1779271673929,42.93,77518.23,0.0,0.9539,3e-05,7.75541]
[1779271674023,42.93,77518.23,0.0,0.9539,3e-05,7.75541]
[1779271676770,42.93,77518.69,0.0,0.9539,3e-05,7.75483]
[1779271677131,42.94,77518.69,0.0,0.9539,3e-05,7.75521]
[1779271682213,42.94,77519.5283,0.0,0.95391,3e-05,7.75361]
[1779271682275,42.94,77519.8517,0.0,0.95392,3e-05,7.75279]
[1779271688215,42.94,77520.21,0.0,0.95391,3e-05,7.75371]
[1779271688915,42.94,77520.21,0.0,0.95391,3e-05,7.75371]
[1779271689025,42.94,77520.21,0.0,0.95391,3e-05,7.75371]
[1779271690500,42.95,77520.4867,0.0,0.95391,3e-05,7.75344]
[1779271690521,42.95,77520.4867,0.0,0.95391,3e-05,7.75344]
[1779271691237,42.95,77520.4867,0.0,0.95391,3e-05,7.75382]
[1779271696272,42.95,77523.2817,0.0,0.95398,3e-05,7.74543]
[1779271701283,42.95,77524.3783,0.0,0.95399,3e-05,7.74331]
[1779271704149,42.96,77524.9433,0.0,0.954,3e-05,7.742]
[1779271704271,42.96,77524.9433,0.0,0.954,3e-05,7.742]
[1779271709291,42.96,77524.5617,0.0,0.95397,3e-05,7.74572]
[1779271714296,42.96,77524.235,0.0,0.95397,3e-05,7.74624]
[1779271719261,42.97,77523.87,0.0,0.95395,3e-05,7.74872]
[1779271719270,42.97,77523.87,0.0,0.95395,3e-05,7.74872]
[1779271721073,42.97,77523.4767,0.0,0.95393,3e-05,7.75129]
[1779271721270,42.97,77523.4767,0.0,0.95393,3e-05,7.75129]
[1779271721303,42.97,77523.3917,0.0,0.95392,3e-05,7.75197]
[1779271726308,42.97,77524.2533,0.0,0.95393,3e-05,7.75065]
[1779271727205,42.97,77524.2533,0.0,0.95393,3e-05,7.75065]
[1779271727271,42.97,77524.2533,0.0,0.95393,3e-05,7.75065]
[1779271732251,42.98,77526.1417,0.0,0.95397,3e-05,7.7456]
[1779271732272,42.98,77526.1417,0.0,0.95397,3e-05,7.7456]
[1779271732314,42.98,77525.875,0.0,0.95396,3e-05,7.74695]
[1779271732639,42.98,77525.875,0.0,0.95396,3e-05,7.74695]
[1779271732773,42.98,77525.875,0.0,0.95396,3e-05,7.74695]
[1779271738320,42.98,77524.055,0.0,0.95389,3e-05,7.75583]
[1779271740786,42.98,77523.5783,0.0,0.95388,3e-05,7.7583]
[1779271741021,42.98,77523.5783,0.0,0.95388,3e-05,7.7583]
[1779271742701,42.98,77523.0717,0.0,0.95386,3e-05,7.76087]
[1779271742772,42.98,77523.0717,0.0,0.95386,3e-05,7.76087]
[1779271743325,42.99,77523.5567,0.0,0.95387,3e-05,7.75944]
[1779271748330,42.99,77523.9717,0.0,0.95387,3e-05,7.75967]
[1779271748628,42.99,77523.9717,0.0,0.95387,3e-05,7.75967]
[1779271748770,42.99,77523.9717,0.0,0.95387,3e-05,7.75967]
[1779271754336,42.99,77523.7783,0.0,0.95384,3e-05,7.76249]
[1779271755685,42.99,77524.9383,0.0,0.95387,3e-05,7.75857]
[1779271756888,42.99,77526.16,0.0,0.95391,3e-05,7.75443]
[1779271757020,42.99,77526.16,0.0,0.95391,3e-05,7.75443]
[1779271757339,43.0,77526.1517,0.0,0.9539,3e-05,7.75482]
[1779271759482,43.0,77526.435,0.0,0.95391,3e-05,7.75449]
[1779271763343,43.0,77522.2133,0.0,0.95378,3e-05,7.77107]
[1779271768350,43.0,77521.8783,0.0,0.95376,3e-05,7.77428]
[1779271771539,43.0,77521.93,0.0,0.95376,3e-05,7.77247]
[1779271778359,43.01,77522.2783,0.0,0.95376,3e-05,7.77347]
[1779271783296,43.01,77520.24,0.0,0.95369,3e-05,7.78228]
[1779271783350,43.01,77520.24,0.0,0.95369,3e-05,7.78259]
[1779271783525,43.01,77520.24,0.0,0.95369,3e-05,7.78259]
[1779271789370,43.02,77519.5767,0.0,0.95366,3e-05,7.78687]
[1779271791526,43.02,77518.71,0.0,0.95363,3e-05,7.79067]
[1779271793366,43.02,77518.8567,0.0,0.95363,3e-05,7.79042]
[1779271793374,43.02,77518.755,0.0,0.95362,3e-05,7.79109]
[1779271793523,43.02,77518.755,0.0,0.95362,3e-05,7.79109]
[1779271800383,43.02,77518.38,0.0,0.9536,3e-05,7.79452]
[1779271803386,43.02,77513.215,0.0,0.95345,3e-05,7.81445]
[1779271804082,43.02,77513.215,0.0,0.95345,3e-05,7.81445]
[1779271804270,43.02,77513.215,0.0,0.95345,3e-05,7.81445]
[1779271809392,43.03,77506.655,0.0,0.95325,3e-05,7.84016]
[1779271810393,43.03,77498.495,0.0,0.95302,3e-05,7.87063]
[1779271811537,43.03,77497.575,0.0,0.95299,3e-05,7.8742]
[1779271811772,43.03,77497.575,0.0,0.95299,3e-05,7.8742]
[1779271811952,43.03,77497.575,0.0,0.95299,3e-05,7.8742]
[1779271812022,43.03,77497.575,0.0,0.95299,3e-05,7.8742]
[1779271812111,43.03,77497.575,0.0,0.95299,3e-05,7.8742]
[1779271817400,43.03,77497.3483,0.0,0.95298,3e-05,7.87598]
[1779271822156,43.03,77495.6483,0.0,0.95292,3e-05,7.88289]
[1779271822271,43.03,77495.6483,0.0,0.95292,3e-05,7.88289]
[1779271822373,43.03,77495.6483,0.0,0.95292,3e-05,7.88303]
[1779271823137,43.03,77495.6483,0.0,0.95292,3e-05,7.88303]
[1779271823271,43.03,77495.6483,0.0,0.95292,3e-05,7.88303]
[1779271828411,43.03,77494.3133,0.0,0.95288,3e-05,7.88883]
[1779271834417,43.03,77494.335,0.0,0.95289,3e-05,7.88694]
[1779271837901,43.03,77492.8867,0.0,0.95284,3e-05,7.89272]
[1779271838023,43.03,77492.8867,0.0,0.95284,3e-05,7.89272]
[1779271838338,43.03,77492.8867,0.0,0.95284,3e-05,7.89272]
[1779271838377,43.04,77492.8867,0.0,0.95284,3e-05,7.89284]
[1779271838521,43.04,77492.8867,0.0,0.95284,3e-05,7.89284]
[1779271844336,43.04,77492.1883,0.0,0.95282,3e-05,7.89617]
[1779271848286,43.04,77491.1033,0.0,0.95278,3e-05,7.90055]
[1779271848387,43.04,77491.1033,0.0,0.95278,3e-05,7.90067]
[1779271848524,43.04,77491.1033,0.0,0.95278,3e-05,7.90067]
[1779271848619,43.04,77491.1033,0.0,0.95278,3e-05,7.90067]
[1779271848773,43.04,77491.1033,0.0,0.95278,3e-05,7.90067]
[1779271854406,43.04,77491.495,0.0,0.95279,3e-05,7.8999]
[1779271859440,43.04,77491.345,0.0,0.95278,3e-05,7.90102]
[1779271863804,43.04,77495.2717,0.0,0.95289,3e-05,7.88688]
[1779271864026,43.04,77495.2717,0.0,0.95289,3e-05,7.88688]
[1779271864377,43.04,77495.2717,0.0,0.95289,3e-05,7.88688]
[1779271864447,43.04,77495.4033,0.0,0.95289,3e-05,7.88652]
[1779271864520,43.04,77495.4033,0.0,0.95289,3e-05,7.88652]
[1779271870453,43.04,77496.2483,0.0,0.95291,3e-05,7.88419]
[1779271873561,43.04,77496.0883,0.0,0.9529,3e-05,7.88519]
[1779271873773,43.04,77496.0883,0.0,0.9529,3e-05,7.88519]
[1779271874018,43.04,77496.0883,0.0,0.9529,3e-05,7.88519]
[1779271874274,43.04,77496.0883,0.0,0.9529,3e-05,7.88519]
[1779271874286,43.04,77496.0883,0.0,0.9529,3e-05,7.88533]
[1779271879462,43.05,77497.3067,0.0,0.95293,3e-05,7.8815]
[1779271883498,43.05,77498.0667,0.0,0.95295,3e-05,7.87925]
[1779271883527,43.05,77498.0667,0.0,0.95295,3e-05,7.87925]
[1779271883947,43.05,77498.0667,0.0,0.95295,3e-05,7.87925]
[1779271884025,43.05,77498.0667,0.0,0.95295,3e-05,7.87925]
[1779271884467,43.05,77498.08,0.0,0.95295,3e-05,7.87935]
[1779271889472,43.05,77498.3817,0.0,0.95295,3e-05,7.87895]
[1779271894477,43.05,77499.085,0.0,0.95298,3e-05,7.87448]
[1779271898740,43.05,77500.3017,0.0,0.95301,3e-05,7.87058]
[1779271898774,43.05,77500.3017,0.0,0.95301,3e-05,7.87058]
[1779271899193,43.05,77500.3017,0.0,0.95301,3e-05,7.87058]
[1779271899277,43.05,77500.3017,0.0,0.95301,3e-05,7.87058]
[1779271899374,43.05,77500.3017,0.0,0.95301,3e-05,7.87073]
[1779271904487,43.05,77500.3317,0.0,0.953,3e-05,7.87141]
[1779271907490,43.05,77493.3783,0.0,0.9528,3e-05,7.8977]
[1779271907817,43.05,77493.3783,0.0,0.9528,3e-05,7.8977]
[1779271908024,43.05,77493.3783,0.0,0.9528,3e-05,7.8977]
[1779271908147,43.05,77493.3783,0.0,0.9528,3e-05,7.8977]
[1779271908274,43.05,77493.3783,0.0,0.9528,3e-05,7.8977]
[1779271908372,43.05,77493.3783,0.0,0.9528,3e-05,7.89781]
[1779271914496,43.06,77491.7767,0.0,0.95275,3e-05,7.90439]
[1779271919501,43.06,77491.2783,0.0,0.95273,3e-05,7.90675]
[1779271919884,43.06,77491.2783,0.0,0.95273,3e-05,7.90675]
[1779271920025,43.06,77491.2783,0.0,0.95273,3e-05,7.90675]
[1779271920365,43.06,77491.2783,0.0,0.95273,3e-05,7.90675]
[1779271920467,43.06,77491.2783,0.0,0.95273,3e-05,7.90685]
[1779271920532,43.06,77491.2783,0.0,0.95273,3e-05,7.90685]
[1779271930512,43.06,77495.1917,0.0,0.95283,3e-05,7.89345]
[1779271933515,43.06,77514.105,0.0,0.95337,3e-05,7.82373]
[1779271934516,43.06,77520.7967,0.0,0.95355,3e-05,7.79926]
[1779271936729,43.06,77520.915,0.0,0.95355,3e-05,7.79937]
[1779271936773,43.06,77520.915,0.0,0.95355,3e-05,7.79937]
[1779271937406,43.06,77520.915,0.0,0.95355,3e-05,7.79937]
[1779271937523,43.06,77520.915,0.0,0.95355,3e-05,7.79965]
[1779271943525,43.07,77524.69,0.0,0.95365,3e-05,7.78739]
[1779271946302,43.07,77524.6417,0.0,0.95364,3e-05,7.78815]
[1779271946526,43.07,77524.6417,0.0,0.95364,3e-05,7.78815]
[1779271946528,43.07,77524.7683,0.0,0.95364,3e-05,7.78797]
[1779271946921,43.07,77524.7683,0.0,0.95364,3e-05,7.78797]
[1779271947023,43.07,77524.7683,0.0,0.95364,3e-05,7.78797]
[1779271953535,43.07,77523.3133,0.0,0.9536,3e-05,7.79271]
[1779271957669,43.07,77526.76,0.0,0.95369,3e-05,7.78117]
[1779271957773,43.07,77526.76,0.0,0.95369,3e-05,7.78117]
[1779271958180,43.07,77526.76,0.0,0.95369,3e-05,7.78117]
[1779271958279,43.07,77526.76,0.0,0.95369,3e-05,7.78117]
[1779271958341,43.07,77526.76,0.0,0.95369,3e-05,7.78148]
[1779271963545,43.08,77528.38,0.0,0.95372,3e-05,7.77704]
[1779271966191,43.08,77528.95,0.0,0.95373,3e-05,7.77555]
[1779271966278,43.08,77528.95,0.0,0.95373,3e-05,7.77555]
[1779271966443,43.08,77528.95,0.0,0.95373,3e-05,7.77586]
[1779271967273,43.08,77528.95,0.0,0.95373,3e-05,7.77586]
[1779271967527,43.08,77528.95,0.0,0.95373,3e-05,7.77586]
[1779271972554,43.08,77530.8233,0.0,0.95377,3e-05,7.77088]
[1779271973969,43.08,77530.375,0.0,0.95375,3e-05,7.77284]
[1779271974024,43.08,77530.375,0.0,0.95375,3e-05,7.77284]
[1779271974749,43.08,77530.375,0.0,0.95375,3e-05,7.77284]
[1779271974776,43.08,77530.375,0.0,0.95375,3e-05,7.77284]
[1779271975557,43.08,77530.4133,0.0,0.95375,3e-05,7.77332]
[1779271980562,43.09,77529.2133,0.0,0.9537,3e-05,7.77927]
[1779271983927,43.09,77527.845,0.0,0.95366,3e-05,7.78521]
[1779271984028,43.09,77527.845,0.0,0.95366,3e-05,7.78521]
[1779271984566,43.09,77525.9533,0.0,0.9536,3e-05,7.79246]
[1779271984626,43.09,77525.9533,0.0,0.9536,3e-05,7.79246]
[1779271984779,43.09,77525.9533,0.0,0.9536,3e-05,7.79246]
[1779271991374,43.09,77525.7483,0.0,0.95358,3e-05,7.79515]
[1779271996578,43.1,77525.805,0.0,0.95357,3e-05,7.7963]
[1779271999415,43.1,77527.0933,0.0,0.95361,3e-05,7.7921]
[1779271999530,43.1,77527.0933,0.0,0.95361,3e-05,7.7921]
[1779271999581,43.1,77527.11,0.0,0.95361,3e-05,7.79232]
[1779272000390,43.1,77527.11,0.0,0.95361,3e-05,7.79232]
[1779272000529,43.1,77527.11,0.0,0.95361,3e-05,7.79232]
[1779272006480,43.1,77527.4517,0.0,0.9536,3e-05,7.79304]
[1779272006994,43.1,77527.4517,0.0,0.9536,3e-05,7.79304]
[1779272007023,43.1,77527.4517,0.0,0.9536,3e-05,7.79304]
[1779272007487,43.1,77527.4517,0.0,0.9536,3e-05,7.79338]
[1779272008348,43.1,77527.4517,0.0,0.9536,3e-05,7.79338]
[1779272008524,43.1,77527.4517,0.0,0.9536,3e-05,7.79338]
[1779272008590,43.1,77538.3283,0.0,0.9539,3e-05,7.75367]
[1779272012614,43.11,77538.2083,0.0,0.9539,3e-05,7.75288]
[1779272012770,43.11,77538.2083,0.0,0.9539,3e-05,7.75288]
[1779272013529,43.11,77538.2083,0.0,0.9539,3e-05,7.75323]
[1779272014280,43.11,77538.2083,0.0,0.9539,3e-05,7.75323]
[1779272014527,43.11,77538.2083,0.0,0.9539,3e-05,7.75323]
[1779272019354,43.11,77539.4517,0.0,0.95392,3e-05,7.75039]
[1779272019523,43.11,77539.4517,0.0,0.95392,3e-05,7.75039]
[1779272019571,43.11,77539.4517,0.0,0.95392,3e-05,7.75073]
[1779272020666,43.11,77538.9767,0.0,0.9539,3e-05,7.75282]
[1779272020775,43.11,77538.9767,0.0,0.9539,3e-05,7.75282]
[1779272026608,43.12,77538.9867,0.0,0.95389,3e-05,7.75481]
[1779272031614,43.12,77538.5117,0.0,0.95386,3e-05,7.75822]
[1779272036619,43.12,77537.9983,0.0,0.95384,3e-05,7.76173]
[1779272041624,43.13,77537.6933,0.0,0.95381,3e-05,7.76445]
[1779272045702,43.13,77537.8117,0.0,0.95381,3e-05,7.76528]
[1779272045775,43.13,77537.8117,0.0,0.95381,3e-05,7.76528]
[1779272046456,43.13,77537.8117,0.0,0.95381,3e-05,7.76528]
[1779272046529,43.13,77537.8117,0.0,0.95381,3e-05,7.76528]
[1779272046610,43.13,77537.8117,0.0,0.95381,3e-05,7.7656]
[1779272052635,43.13,77537.8417,0.0,0.95379,3e-05,7.76737]
[1779272054844,43.13,77538.9267,0.0,0.95382,3e-05,7.76401]
[1779272055023,43.13,77538.9267,0.0,0.95382,3e-05,7.76401]
[1779272055638,43.13,77538.9983,0.0,0.95382,3e-05,7.76407]
[1779272055692,43.13,77538.9983,0.0,0.95382,3e-05,7.76407]
[1779272055776,43.13,77538.9983,0.0,0.95382,3e-05,7.76407]
[1779272061643,43.14,77538.8683,0.0,0.9538,3e-05,7.76644]
[1779272066648,43.14,77538.7467,0.0,0.95379,3e-05,7.76843]
[1779272071653,43.14,77538.5633,0.0,0.95378,3e-05,7.76804]
[1779272072272,43.14,77538.5633,0.0,0.95378,3e-05,7.76804]
[1779272072526,43.14,77538.5633,0.0,0.95378,3e-05,7.76804]
[1779272072556,43.15,77538.5633,0.0,0.95378,3e-05,7.76835]
[1779272073347,43.15,77538.5633,0.0,0.95378,3e-05,7.76835]
[1779272073525,43.15,77538.5633,0.0,0.95378,3e-05,7.76835]
[1779272079661,43.15,77539.1167,0.0,0.95378,3e-05,7.76847]
[1779272085667,43.15,77539.2067,0.0,0.95377,3e-05,7.76996]
[1779272090671,43.16,77539.285,0.0,0.95376,3e-05,7.77118]
[1779272092673,43.16,77542.6917,0.0,0.95385,3e-05,7.75928]
[1779272093038,43.16,77542.6917,0.0,0.95385,3e-05,7.75928]
[1779272093271,43.16,77542.6917,0.0,0.95385,3e-05,7.75928]
[1779272093674,43.16,77542.84,0.0,0.95385,3e-05,7.75906]
[1779272093790,43.16,77542.84,0.0,0.95385,3e-05,7.75906]
[1779272094021,43.16,77542.84,0.0,0.95385,3e-05,7.75906]
[1779272098718,43.16,77542.215,0.0,0.95382,3e-05,7.76295]
[1779272098775,43.16,77542.215,0.0,0.95382,3e-05,7.76295]
[1779272102252,43.16,77543.0067,0.0,0.95384,3e-05,7.76099]
[1779272102274,43.16,77543.0067,0.0,0.95384,3e-05,7.76099]
[1779272102683,43.16,77543.02,0.0,0.95384,3e-05,7.76125]
[1779272108689,43.17,77545.1283,0.0,0.95388,3e-05,7.75542]
[1779272113694,43.17,77544.42,0.0,0.95385,3e-05,7.75964]
[1779272115438,43.17,77544.785,0.0,0.95386,3e-05,7.75862]
[1779272115529,43.17,77544.785,0.0,0.95386,3e-05,7.75862]
[1779272120701,43.18,77546.29,0.0,0.95389,3e-05,7.75502]
[1779272121702,43.18,77541.985,0.0,0.95376,3e-05,7.77113]
[1779272122703,43.18,77529.885,0.0,0.95342,3e-05,7.8159]
[1779272123471,43.18,77529.885,0.0,0.95342,3e-05,7.8159]
[1779272123528,43.18,77529.885,0.0,0.95342,3e-05,7.8159]
[1779272123572,43.18,77529.885,0.0,0.95342,3e-05,7.81612]
[1779272125097,43.18,77530.9283,0.0,0.95345,3e-05,7.8125]
[1779272125272,43.18,77530.9283,0.0,0.95345,3e-05,7.8125]
[1779272131712,43.18,77531.3883,0.0,0.95346,3e-05,7.80982]
[1779272134968,43.18,77530.2567,0.0,0.95343,3e-05,7.81467]
[1779272135027,43.18,77530.2567,0.0,0.95343,3e-05,7.81467]
[1779272135716,43.18,77530.2217,0.0,0.95342,3e-05,7.81502]
[1779272136659,43.18,77530.2217,0.0,0.95342,3e-05,7.81502]
[1779272136773,43.18,77531.4317,0.0,0.95346,3e-05,7.81079]
[1779272142723,43.19,77531.8833,0.0,0.95346,3e-05,7.81052]
[1779272142802,43.19,77531.8833,0.0,0.95346,3e-05,7.81052]
[1779272143033,43.19,77531.8833,0.0,0.95346,3e-05,7.81052]
[1779272143724,43.19,77522.5433,0.0,0.95319,3e-05,7.84517]
[1779272144045,43.19,77522.5433,0.0,0.95319,3e-05,7.84517]
[1779272144273,43.19,77522.5433,0.0,0.95319,3e-05,7.84517]
[1779272149730,43.19,77520.9667,0.0,0.95314,3e-05,7.85197]
[1779272154734,43.19,77520.5383,0.0,0.95312,3e-05,7.85436]
[1779272159740,43.19,77520.3483,0.0,0.95311,3e-05,7.85584]
[1779272163510,43.19,77520.3417,0.0,0.95311,3e-05,7.85633]
[1779272163520,43.19,77520.3417,0.0,0.95311,3e-05,7.85633]
[1779272164721,43.19,77520.3417,0.0,0.95311,3e-05,7.85633]
[1779272164745,43.19,77520.3567,0.0,0.95311,3e-05,7.85658]
[1779272164774,43.19,77520.3567,0.0,0.95311,3e-05,7.85658]
[1779272171639,43.2,77518.9133,0.0,0.95306,3e-05,7.86295]
[1779272172746,43.2,77518.9133,0.0,0.95306,3e-05,7.86295]
[1779272172753,43.2,77522.2967,0.0,0.95315,3e-05,7.85059]
[1779272172770,43.2,77522.2967,0.0,0.95315,3e-05,7.85059]
[1779272173652,43.2,77522.2967,0.0,0.95315,3e-05,7.85076]
[1779272174003,43.2,77522.2967,0.0,0.95315,3e-05,7.85076]
[1779272174023,43.2,77522.2967,0.0,0.95315,3e-05,7.85076]
[1779272179210,43.2,77523.4283,0.0,0.95318,3e-05,7.84743]
[1779272179269,43.2,77523.4283,0.0,0.95318,3e-05,7.84743]
[1779272179695,43.2,77523.4283,0.0,0.95318,3e-05,7.8476]
[1779272180849,43.2,77523.4367,0.0,0.95318,3e-05,7.84775]
[1779272181024,43.2,77523.4367,0.0,0.95318,3e-05,7.84775]
[1779272182716,43.2,77527.695,0.0,0.95329,3e-05,7.83241]
[1779272187751,43.2,77526.9917,0.0,0.95327,3e-05,7.83594]
[1779272191581,43.2,77528.4783,0.0,0.9533,3e-05,7.83104]
[1779272191774,43.2,77528.4783,0.0,0.95332,3e-05,7.82862]
[1779272193526,43.2,77527.2783,0.0,0.95328,3e-05,7.83324]
[1779272193628,43.2,77527.2783,0.0,0.95328,3e-05,7.83343]
[1779272196989,43.2,77527.4767,0.0,0.95328,3e-05,7.83327]
[1779272201022,43.21,77528.5133,0.0,0.9533,3e-05,7.83022]
[1779272207790,43.21,77528.2217,0.0,0.95329,3e-05,7.83263]
[1779272212795,43.21,77526.21,0.0,0.95322,3e-05,7.84096]
[1779272213048,43.21,77526.21,0.0,0.95322,3e-05,7.84096]
[1779272213276,43.21,77526.21,0.0,0.95322,3e-05,7.84096]
[1779272213796,43.21,77526.7033,0.0,0.95324,3e-05,7.83931]
[1779272218801,43.21,77527.7383,0.0,0.95326,3e-05,7.83639]
[1779272222933,43.21,77530.28,0.0,0.95332,3e-05,7.8278]
[1779272223025,43.21,77530.28,0.0,0.95332,3e-05,7.8278]
[1779272228811,43.22,77531.9083,0.0,0.95336,3e-05,7.82302]
[1779272229511,43.22,77531.9083,0.0,0.95336,3e-05,7.82302]
[1779272229529,43.22,77531.9083,0.0,0.95336,3e-05,7.82302]
[1779272230271,43.22,77531.9083,0.0,0.95336,3e-05,7.82322]
[1779272230520,43.22,77531.9083,0.0,0.95336,3e-05,7.82322]
[1779272230813,43.22,77530.94,0.0,0.95333,3e-05,7.82699]
[1779272235587,43.22,77531.7067,0.0,0.95335,3e-05,7.82494]
[1779272235775,43.22,77531.7067,0.0,0.95335,3e-05,7.82494]
[1779272241824,43.22,77532.4783,0.0,0.95336,3e-05,7.8235]
[1779272246829,43.22,77533.4483,0.0,0.95338,3e-05,7.82094]
[1779272246971,43.22,77533.4483,0.0,0.95338,3e-05,7.82094]
[1779272247030,43.22,77533.4483,0.0,0.95338,3e-05,7.82094]
[1779272248781,43.22,77533.4483,0.0,0.95338,3e-05,7.82094]
[1779272248831,43.22,77533.62,0.0,0.95338,3e-05,7.82072]
[1779272249023,43.22,77533.62,0.0,0.95338,3e-05,7.82072]
[1779272253758,43.23,77533.2967,0.0,0.95338,3e-05,7.82013]
[1779272253771,43.23,77533.2967,0.0,0.95338,3e-05,7.82013]
[1779272258380,43.23,77537.6417,0.0,0.95349,3e-05,7.80523]
[1779272258523,43.23,77537.6417,0.0,0.95349,3e-05,7.80523]
[1779272259359,43.23,77538.5167,0.0,0.95351,3e-05,7.80225]
[1779272259523,43.23,77538.5167,0.0,0.95351,3e-05,7.80225]
[1779272259842,43.23,77538.9,0.0,0.95352,3e-05,7.80107]
[1779272264850,43.23,77538.725,0.0,0.95351,3e-05,7.80289]
[1779272266915,43.23,77537.1217,0.0,0.95346,3e-05,7.80925]
[1779272267027,43.23,77537.1217,0.0,0.95346,3e-05,7.80925]
[1779272272858,43.24,77537.0133,0.0,0.95345,3e-05,7.81097]
[1779272277863,43.24,77537.1633,0.0,0.95344,3e-05,7.81151]
[1779272281312,43.24,77538.4533,0.0,0.95348,3e-05,7.80743]
[1779272281536,43.24,77538.4533,0.0,0.95348,3e-05,7.80743]
[1779272283120,43.24,77540.1533,0.0,0.95352,3e-05,7.80164]
[1779272283273,43.24,77540.1533,0.0,0.95352,3e-05,7.80164]
[1779272283869,43.24,77540.2267,0.0,0.95352,3e-05,7.8016]
[1779272288874,43.24,77541.0267,0.0,0.95353,3e-05,7.79983]
[1779272293879,43.25,77540.6383,0.0,0.95351,3e-05,7.80243]
[1779272296742,43.25,77540.95,0.0,0.95352,3e-05,7.80175]
[1779272296772,43.25,77540.95,0.0,0.95352,3e-05,7.80175]
[1779272301274,43.25,77543.2917,0.0,0.95358,3e-05,7.79432]
[1779272301526,43.25,77543.2917,0.0,0.95358,3e-05,7.79432]
[1779272301884,43.25,77543.2917,0.0,0.95358,3e-05,7.79432]
[1779272301887,43.25,77544.42,0.0,0.95361,3e-05,7.79042]
[1779272302022,43.25,77544.42,0.0,0.95361,3e-05,7.79042]
[1779272305891,43.25,77537.2167,0.0,0.9534,3e-05,7.81785]
[1779272306804,43.25,77537.2167,0.0,0.9534,3e-05,7.81785]
[1779272307026,43.25,77537.2167,0.0,0.9534,3e-05,7.81805]
[1779272307379,43.25,77537.2167,0.0,0.9534,3e-05,7.81805]
[1779272307521,43.25,77537.2167,0.0,0.9534,3e-05,7.81805]
[1779272307893,43.25,77537.2667,0.0,0.9534,3e-05,7.81807]
[1779272312898,43.25,77535.08,0.0,0.95334,3e-05,7.8245]
[1779272313800,43.25,77535.08,0.0,0.95334,3e-05,7.8245]
[1779272314023,43.25,77535.08,0.0,0.95334,3e-05,7.8247]
[1779272319905,43.26,77537.455,0.0,0.9534,3e-05,7.81721]
[1779272321382,43.26,77535.9833,0.0,0.95335,3e-05,7.82282]
[1779272321530,43.26,77535.9833,0.0,0.95335,3e-05,7.82282]
[1779272321694,43.26,77535.9833,0.0,0.95335,3e-05,7.823]
[1779272322746,43.26,77535.9833,0.0,0.95335,3e-05,7.823]
[1779272322770,43.26,77535.9833,0.0,0.95335,3e-05,7.823]
[1779272324715,43.26,77531.115,0.0,0.95321,3e-05,7.84145]
[1779272329750,43.26,77530.2183,0.0,0.95318,3e-05,7.84556]
[1779272330230,43.26,77530.2183,0.0,0.95318,3e-05,7.84556]
[1779272330274,43.26,77530.2183,0.0,0.95318,3e-05,7.84556]
[1779272331943,43.26,77531.3283,0.0,0.95321,3e-05,7.8418]
[1779272332023,43.26,77531.3283,0.0,0.95321,3e-05,7.8418]
[1779272332918,43.26,77531.325,0.0,0.95321,3e-05,7.84197]
[1779272336846,43.26,77530.81,0.0,0.95319,3e-05,7.84436]
[1779272337025,43.26,77530.51,0.0,0.95318,3e-05,7.84562]
[1779272342841,43.26,77531.75,0.0,0.95321,3e-05,7.84203]
[1779272347882,43.27,77532.0683,0.0,0.95321,3e-05,7.84167]
[1779272352917,43.27,77532.8733,0.0,0.95323,3e-05,7.83953]
[1779272359946,43.27,77533.2767,0.0,0.95323,3e-05,7.83921]
[1779272360419,43.27,77533.2767,0.0,0.95323,3e-05,7.83921]
[1779272360523,43.27,77533.2767,0.0,0.95323,3e-05,7.83921]
[1779272362890,43.27,77533.1083,0.0,0.95322,3e-05,7.84016]
[1779272363025,43.27,77533.1083,0.0,0.95322,3e-05,7.84016]
[1779272363950,43.27,77533.1883,0.0,0.95322,3e-05,7.8402]
[1779272368955,43.27,77532.6883,0.0,0.9532,3e-05,7.84285]
[1779272373960,43.27,77533.1017,0.0,0.95322,3e-05,7.83954]
[1779272379966,43.28,77533.305,0.0,0.95322,3e-05,7.83978]
[1779272383025,43.28,77533.4533,0.0,0.95322,3e-05,7.83972]
[1779272388975,43.28,77533.415,0.0,0.95321,3e-05,7.84085]
[1779272391677,43.28,77532.0233,0.0,0.95317,3e-05,7.84629]
[1779272391776,43.28,77532.0233,0.0,0.95317,3e-05,7.84629]
[1779272391978,43.28,77531.6467,0.0,0.95316,3e-05,7.84783]
[1779272392179,43.28,77531.6467,0.0,0.95316,3e-05,7.84783]
[1779272392277,43.28,77531.6467,0.0,0.95316,3e-05,7.84783]
[1779272397984,43.28,77531.3583,0.0,0.95315,3e-05,7.84978]
[1779272400819,43.28,77531.3733,0.0,0.95314,3e-05,7.85001]
[1779272400872,43.28,77531.3733,0.0,0.95314,3e-05,7.85016]
[1779272401022,43.28,77531.3733,0.0,0.95314,3e-05,7.85016]
[1779272401395,43.28,77531.3733,0.0,0.95314,3e-05,7.85016]
[1779272401534,43.28,77531.3733,0.0,0.95314,3e-05,7.85016]
[1779272406993,43.29,77531.2667,0.0,0.95313,3e-05,7.85141]
[1779272411998,43.29,77532.6467,0.0,0.95317,3e-05,7.84706]
[1779272417004,43.29,77531.9183,0.0,0.95314,3e-05,7.85047]
[1779272421388,43.29,77531.835,0.0,0.95314,3e-05,7.85121]
[1779272421523,43.29,77531.835,0.0,0.95314,3e-05,7.85121]
[1779272421917,43.29,77531.835,0.0,0.95314,3e-05,7.85121]
[1779272421971,43.29,77531.835,0.0,0.95313,3e-05,7.8515]
[1779272422028,43.29,77531.835,0.0,0.95313,3e-05,7.8515]
[1779272428015,43.29,77531.5267,0.0,0.95312,3e-05,7.85348]
[1779272430943,43.29,77531.5867,0.0,0.95312,3e-05,7.85354]
[1779272430983,43.29,77531.5867,0.0,0.95312,3e-05,7.85367]
[1779272431025,43.29,77531.5867,0.0,0.95312,3e-05,7.85367]
[1779272431173,43.29,77531.5867,0.0,0.95312,3e-05,7.85367]
[1779272431274,43.29,77531.5867,0.0,0.95312,3e-05,7.85367]
[1779272438025,43.29,77530.3933,0.0,0.95309,3e-05,7.85643]
[1779272441659,43.29,77530.3167,0.0,0.95309,3e-05,7.85711]
[1779272441776,43.29,77530.3167,0.0,0.95309,3e-05,7.85711]
[1779272441877,43.29,77530.3167,0.0,0.95308,3e-05,7.85724]
[1779272446347,43.3,77530.1983,0.0,0.95308,3e-05,7.8582]
[1779272446521,43.3,77530.1983,0.0,0.95308,3e-05,7.8582]
[1779272456054,43.3,77531.4733,0.0,0.9531,3e-05,7.85481]
[1779272459057,43.3,77535.8233,0.0,0.95322,3e-05,7.83921]
[1779272459346,43.3,77535.8233,0.0,0.95322,3e-05,7.83921]
[1779272459523,43.3,77535.8233,0.0,0.95322,3e-05,7.83921]
[1779272459697,43.3,77535.8233,0.0,0.95322,3e-05,7.83921]
[1779272459773,43.3,77535.8233,0.0,0.95322,3e-05,7.83921]
[1779272460058,43.3,77535.015,0.0,0.9532,3e-05,7.84234]
[1779272465063,43.3,77537.65,0.0,0.95327,3e-05,7.83346]
[1779272466215,43.3,77537.5717,0.0,0.95326,3e-05,7.83392]
[1779272466272,43.3,77537.5717,0.0,0.95326,3e-05,7.83392]
[1779272466492,43.3,77537.5717,0.0,0.95326,3e-05,7.83392]
[1779272466528,43.3,77537.5717,0.0,0.95326,3e-05,7.83392]
[1779272467065,43.3,77535.615,0.0,0.95321,3e-05,7.84129]
[1779272472070,43.3,77536.4833,0.0,0.95323,3e-05,7.8389]
[1779272477075,43.31,77536.8767,0.0,0.95323,3e-05,7.83825]
[1779272480756,43.31,77538.1217,0.0,0.95326,3e-05,7.83415]
[1779272480774,43.31,77538.1217,0.0,0.95326,3e-05,7.83415]
[1779272480853,43.31,77538.1217,0.0,0.95326,3e-05,7.83432]
[1779272481113,43.31,77538.1217,0.0,0.95326,3e-05,7.83432]
[1779272481276,43.31,77538.1217,0.0,0.95326,3e-05,7.83432]
[1779272487085,43.31,77542.85,0.0,0.95339,3e-05,7.81798]
[1779272487731,43.31,77542.85,0.0,0.95339,3e-05,7.81798]
[1779272487771,43.31,77542.85,0.0,0.95339,3e-05,7.81798]
[1779272488086,43.31,77543.02,0.0,0.95339,3e-05,7.81755]
[1779272488114,43.31,77543.02,0.0,0.95339,3e-05,7.81755]
[1779272488271,43.31,77543.02,0.0,0.95339,3e-05,7.81755]
[1779272493899,43.31,77543.0083,0.0,0.95339,3e-05,7.81615]
[1779272498934,43.31,77542.4467,0.0,0.95337,3e-05,7.81917]
[1779272503968,43.32,77540.61,0.0,0.95331,3e-05,7.82683]
[1779272509004,43.32,77540.3783,0.0,0.9533,3e-05,7.82856]
[1779272509571,43.32,77540.3783,0.0,0.9533,3e-05,7.82856]
[1779272509775,43.32,77540.3783,0.0,0.9533,3e-05,7.82856]
[1779272510091,43.32,77540.3783,0.0,0.9533,3e-05,7.82856]
[1779272510108,43.32,77540.4033,0.0,0.9533,3e-05,7.82864]
[1779272510270,43.32,77540.4033,0.0,0.9533,3e-05,7.82864]
[1779272516215,43.32,77542.1167,0.0,0.95334,3e-05,7.82341]
[1779272516273,43.32,77542.1167,0.0,0.95334,3e-05,7.82341]
[1779272522101,43.32,77542.5667,0.0,0.95334,3e-05,7.82285]
[1779272523996,43.32,77543.0067,0.0,0.95335,3e-05,7.82142]
[1779272524022,43.32,77543.0067,0.0,0.95335,3e-05,7.82142]
[1779272524091,43.32,77543.0067,0.0,0.95335,3e-05,7.8216]
[1779272524419,43.32,77543.0067,0.0,0.95335,3e-05,7.8216]
[1779272524524,43.32,77543.0067,0.0,0.95335,3e-05,7.8216]
[1779272530128,43.32,77541.2317,0.0,0.9533,3e-05,7.82921]
[1779272531816,43.33,77541.1117,0.0,0.95329,3e-05,7.82982]
[1779272532021,43.33,77541.1117,0.0,0.95329,3e-05,7.82982]
[1779272532036,43.33,77541.1117,0.0,0.95329,3e-05,7.82982]
[1779272532095,43.33,77541.1117,0.0,0.95329,3e-05,7.82998]
[1779272532272,43.33,77541.1117,0.0,0.95329,3e-05,7.82998]
[1779272538137,43.33,77539.2067,0.0,0.95323,3e-05,7.83794]
[1779272539847,43.33,77535.86,0.0,0.95313,3e-05,7.85041]
[1779272540025,43.33,77535.86,0.0,0.95313,3e-05,7.85041]
[1779272540064,43.33,77535.86,0.0,0.95313,3e-05,7.85055]
[1779272540192,43.33,77535.86,0.0,0.95313,3e-05,7.85055]
[1779272540273,43.33,77535.86,0.0,0.95313,3e-05,7.85055]
[1779272546145,43.33,77535.1383,0.0,0.95311,3e-05,7.85399]
[1779272549235,43.33,77533.185,0.0,0.95305,3e-05,7.86155]
[1779272549275,43.33,77533.185,0.0,0.95305,3e-05,7.86155]
[1779272549595,43.33,77533.185,0.0,0.95305,3e-05,7.86155]
[1779272549778,43.33,77533.185,0.0,0.95305,3e-05,7.86155]
[1779272550149,43.33,77533.1783,0.0,0.95305,3e-05,7.8617]
[1779272555154,43.33,77536.5283,0.0,0.95315,3e-05,7.84738]
[1779272555697,43.33,77536.5283,0.0,0.95315,3e-05,7.84738]
[1779272555772,43.33,77536.5283,0.0,0.95315,3e-05,7.84738]
[1779272556099,43.33,77536.5283,0.0,0.95315,3e-05,7.84738]
[1779272556155,43.33,77535.1383,0.0,0.95311,3e-05,7.85263]
[1779272556273,43.33,77535.1383,0.0,0.95311,3e-05,7.85263]
[1779272559158,43.33,77547.0283,0.0,0.95344,3e-05,7.80934]
[1779272559583,43.33,77547.0283,0.0,0.95344,3e-05,7.80934]
[1779272560068,43.33,77547.0283,0.0,0.95344,3e-05,7.80934]
[1779272560114,43.33,77547.0283,0.0,0.95344,3e-05,7.80954]
[1779272561556,43.33,77547.4867,0.0,0.95345,3e-05,7.80806]
[1779272561742,43.33,77547.4867,0.0,0.95345,3e-05,7.80806]
[1779272564163,43.34,77544.6133,0.0,0.95337,3e-05,7.81922]
[1779272566026,43.34,77543.34,0.0,0.95333,3e-05,7.82408]
[1779272566282,43.34,77543.34,0.0,0.95333,3e-05,7.82425]
[1779272572054,43.34,77542.3983,0.0,0.9533,3e-05,7.82841]
[1779272572171,43.34,77543.3017,0.0,0.95332,3e-05,7.82544]
[1779272572275,43.34,77543.3017,0.0,0.95332,3e-05,7.82544]
[1779272572324,43.34,77543.3017,0.0,0.95332,3e-05,7.82544]
[1779272572524,43.34,77543.3017,0.0,0.95332,3e-05,7.82544]
[1779272576175,43.34,77543.3083,0.0,0.95332,3e-05,7.82611]
[1779272578469,43.34,77544.2,0.0,0.95334,3e-05,7.82319]
[1779272578521,43.34,77544.2,0.0,0.95334,3e-05,7.82319]
[1779272578868,43.34,77544.2,0.0,0.95334,3e-05,7.82319]
[1779272579034,43.34,77544.2,0.0,0.95334,3e-05,7.82319]
[1779272579133,43.34,77544.2,0.0,0.95334,3e-05,7.82337]
[1779272583072,43.34,77544.3533,0.0,0.95334,3e-05,7.82334]
[1779272583102,43.34,77544.3533,0.0,0.95334,3e-05,7.82351]
[1779272583273,43.34,77544.3533,0.0,0.95334,3e-05,7.82351]
[1779272583401,43.34,77544.3533,0.0,0.95334,3e-05,7.82351]
[1779272583526,43.34,77544.3533,0.0,0.95334,3e-05,7.82351]
[1779272584182,43.34,77543.5533,0.0,0.95331,3e-05,7.82663]
[1779272589188,43.34,77543.4967,0.0,0.9533,3e-05,7.82771]
[1779272590732,43.34,77543.325,0.0,0.9533,3e-05,7.82851]
[1779272590774,43.34,77543.325,0.0,0.9533,3e-05,7.82851]
[1779272591072,43.34,77543.325,0.0,0.9533,3e-05,7.82851]
[1779272591115,43.34,77543.325,0.0,0.9533,3e-05,7.82867]
[1779272591274,43.34,77543.325,0.0,0.9533,3e-05,7.82867]
[1779272598197,43.35,77543.51,0.0,0.95329,3e-05,7.82917]
[1779272598948,43.35,77543.51,0.0,0.95329,3e-05,7.82917]
[1779272599022,43.35,77543.51,0.0,0.95329,3e-05,7.82917]
[1779272599102,43.35,77543.51,0.0,0.95329,3e-05,7.82934]
[1779272599451,43.35,77543.51,0.0,0.95329,3e-05,7.82934]
[1779272599529,43.35,77543.51,0.0,0.95329,3e-05,7.82934]
[1779272601200,43.35,77535.7,0.0,0.95307,3e-05,7.85839]
[1779272606205,43.35,77564.8367,0.0,0.95388,3e-05,7.75218]
[1779272607206,43.35,77573.6733,0.0,0.95412,3e-05,7.72027]
[1779272607585,43.35,77573.6733,0.0,0.95412,3e-05,7.72027]
[1779272608207,43.35,77579.195,0.0,0.95427,3e-05,7.70054]
[1779272609209,43.35,77591.39,0.0,0.9546,3e-05,7.65669]
[1779272611213,43.35,77585.995,0.0,0.95446,3e-05,7.67455]
[1779272611624,43.35,77585.995,0.0,0.95446,3e-05,7.67455]
[1779272612214,43.35,77582.615,0.0,0.95437,3e-05,7.68723]
[1779272613215,43.36,77577.7233,0.0,0.95423,3e-05,7.70539]
[1779272616218,43.36,77568.37,0.0,0.95396,3e-05,7.74052]
[1779272621223,43.36,77570.3383,0.0,0.95401,3e-05,7.73492]
[1779272626228,43.36,77570.3617,0.0,0.954,3e-05,7.73643]
[1779272630415,43.37,77570.2583,0.0,0.95398,3e-05,7.73806]
[1779272630525,43.37,77570.2583,0.0,0.95398,3e-05,7.73806]
[1779272631261,43.37,77570.2583,0.0,0.95398,3e-05,7.73806]
[1779272631277,43.37,77570.2583,0.0,0.95398,3e-05,7.73806]
[1779272632233,43.37,77570.7167,0.0,0.95399,3e-05,7.73702]
[1779272633897,43.37,77568.4,0.0,0.95392,3e-05,7.74577]
[1779272634026,43.37,77568.4,0.0,0.95392,3e-05,7.74577]
[1779272635236,43.37,77562.56,0.0,0.95376,3e-05,7.76765]
[1779272640241,43.37,77565.87,0.0,0.95384,3e-05,7.75691]
[1779272640456,43.37,77565.87,0.0,0.95384,3e-05,7.75691]
[1779272640527,43.37,77565.87,0.0,0.95384,3e-05,7.75691]
[1779272641280,43.37,77565.87,0.0,0.95384,3e-05,7.75691]
[1779272641528,43.37,77565.87,0.0,0.95384,3e-05,7.75691]
[1779272642246,43.37,77565.8067,0.0,0.95383,3e-05,7.7577]
[1779272647251,43.38,77568.245,0.0,0.95389,3e-05,7.75022]
[1779272649092,43.38,77568.255,0.0,0.95389,3e-05,7.75048]
[1779272649157,43.38,77568.255,0.0,0.95389,3e-05,7.75078]
[1779272649272,43.38,77568.255,0.0,0.95389,3e-05,7.75078]
[1779272649738,43.38,77568.255,0.0,0.95389,3e-05,7.75078]
[1779272649775,43.38,77568.255,0.0,0.95389,3e-05,7.75078]
[1779272650254,43.38,77570.7333,0.0,0.95395,3e-05,7.74204]
[1779272653006,43.38,77573.5167,0.0,0.95403,3e-05,7.73251]
[1779272653028,43.38,77573.5167,0.0,0.95403,3e-05,7.73251]
[1779272653107,43.38,77573.5167,0.0,0.95402,3e-05,7.73284]
[1779272653622,43.38,77573.5167,0.0,0.95402,3e-05,7.73284]
[1779272653777,43.38,77573.5167,0.0,0.95402,3e-05,7.73284]
[1779272655045,43.38,77576.9933,0.0,0.95412,3e-05,7.72085]
[1779272660080,43.38,77579.4483,0.0,0.95417,3e-05,7.71366]
[1779272664027,43.39,77579.8083,0.0,0.95417,3e-05,7.71339]
[1779272664108,43.39,77579.8083,0.0,0.95417,3e-05,7.71374]
[1779272664273,43.39,77579.8083,0.0,0.95417,3e-05,7.71374]
[1779272664836,43.39,77579.8083,0.0,0.95417,3e-05,7.71374]
[1779272665023,43.39,77579.8083,0.0,0.95417,3e-05,7.71374]
[1779272665115,43.39,77579.8083,0.0,0.95417,3e-05,7.71409]
[1779272670151,43.39,77577.3267,0.0,0.95409,3e-05,7.72479]
[1779272673941,43.39,77576.905,0.0,0.95408,3e-05,7.72472]
[1779272674029,43.39,77576.905,0.0,0.95408,3e-05,7.72472]
[1779272674178,43.39,77576.905,0.0,0.95408,3e-05,7.72505]
[1779272674871,43.39,77576.905,0.0,0.95408,3e-05,7.72505]
[1779272675025,43.39,77576.905,0.0,0.95408,3e-05,7.72505]
[1779272680220,43.4,77577.41,0.0,0.95408,3e-05,7.72517]
[1779272681692,43.4,77577.0167,0.0,0.95407,3e-05,7.72693]
[1779272681772,43.4,77577.0167,0.0,0.95407,3e-05,7.72693]
[1779272682234,43.4,77577.0167,0.0,0.95406,3e-05,7.72725]
[1779272682747,43.4,77577.0167,0.0,0.95406,3e-05,7.72725]
[1779272682779,43.4,77577.0167,0.0,0.95406,3e-05,7.72725]
[1779272687300,43.4,77575.9233,0.0,0.95402,3e-05,7.7328]
[1779272687525,43.4,77575.9233,0.0,0.95402,3e-05,7.7328]
[1779272689284,43.4,77573.4467,0.0,0.95395,3e-05,7.74242]
[1779272693774,43.41,77572.935,0.0,0.95393,3e-05,7.74546]
[1779272694300,43.41,77573.1017,0.0,0.95393,3e-05,7.74515]
[1779272694342,43.41,77573.1017,0.0,0.95393,3e-05,7.74515]
[1779272694525,43.41,77573.1017,0.0,0.95393,3e-05,7.74515]
[1779272697769,43.41,77572.99,0.0,0.95392,3e-05,7.74643]
[1779272699305,43.41,77573.125,0.0,0.95392,3e-05,7.74652]
[1779272702253,43.41,77573.1517,0.0,0.95391,3e-05,7.747]
[1779272702276,43.41,77573.1517,0.0,0.95391,3e-05,7.747]
[1779272707313,43.41,77571.8083,0.0,0.95386,3e-05,7.75357]
[1779272710850,43.42,77572.1067,0.0,0.95387,3e-05,7.75332]
[1779272711020,43.42,77572.1067,0.0,0.95387,3e-05,7.75332]
[1779272711156,43.42,77572.1067,0.0,0.95386,3e-05,7.75359]
[1779272711543,43.42,77572.1067,0.0,0.95386,3e-05,7.75359]
[1779272711779,43.42,77572.1067,0.0,0.95386,3e-05,7.75359]
[1779272718324,43.42,77571.5167,0.0,0.95383,3e-05,7.75763]
[1779272719755,43.42,77571.5067,0.0,0.95383,3e-05,7.75794]
[1779272720621,43.42,77573.1767,0.0,0.95388,3e-05,7.75212]
[1779272720774,43.42,77573.1767,0.0,0.95388,3e-05,7.75212]
[1779272722730,43.42,77573.22,0.0,0.95387,3e-05,7.75252]
[1779272722783,43.42,77573.22,0.0,0.95387,3e-05,7.75252]
[1779272728225,43.43,77569.9233,0.0,0.95377,3e-05,7.76584]
[1779272728276,43.43,77569.9233,0.0,0.95377,3e-05,7.76584]
[1779272733341,43.43,77570.6033,0.0,0.95379,3e-05,7.76231]
[1779272738346,43.43,77570.46,0.0,0.95378,3e-05,7.76411]
[1779272741338,43.43,77570.79,0.0,0.95379,3e-05,7.76316]
[1779272741524,43.43,77570.7717,0.0,0.95378,3e-05,7.76374]
[1779272751359,43.44,77572.4417,0.0,0.95381,3e-05,7.76025]
[1779272756364,43.44,77573.405,0.0,0.95383,3e-05,7.75804]
[1779272761369,43.44,77571.5217,0.0,0.95377,3e-05,7.76623]
[1779272761714,43.44,77571.5217,0.0,0.95377,3e-05,7.76623]
[1779272761773,43.44,77571.5217,0.0,0.95377,3e-05,7.76623]
[1779272765373,43.45,77567.605,0.0,0.95365,3e-05,7.78151]
[1779272766248,43.45,77567.605,0.0,0.95365,3e-05,7.78151]
[1779272766273,43.45,77567.605,0.0,0.95365,3e-05,7.78151]
[1779272767375,43.45,77562.2333,0.0,0.9535,3e-05,7.80156]
[1779272769377,43.45,77555.23,0.0,0.9533,3e-05,7.82757]
[1779272769884,43.45,77555.23,0.0,0.9533,3e-05,7.82757]
[1779272770022,43.45,77555.23,0.0,0.9533,3e-05,7.82757]
[1779272770378,43.45,77549.8033,0.0,0.95314,3e-05,7.84762]
[1779272771135,43.45,77549.8033,0.0,0.95314,3e-05,7.84762]
[1779272771276,43.45,77549.8033,0.0,0.95314,3e-05,7.84762]
[1779272772380,43.45,77546.325,0.0,0.95304,3e-05,7.86063]
[1779272775384,43.45,77543.0633,0.0,0.95295,3e-05,7.87289]
[1779272777271,43.45,77542.125,0.0,0.95292,3e-05,7.87642]
[1779272777523,43.45,77542.125,0.0,0.95292,3e-05,7.87649]
[1779272780389,43.45,77539.2117,0.0,0.95284,3e-05,7.88742]
[1779272783392,43.45,77537.0267,0.0,0.95278,3e-05,7.8956]
[1779272788397,43.45,77535.885,0.0,0.95274,3e-05,7.89999]
[1779272791401,43.45,77533.6733,0.0,0.95269,3e-05,7.90561]
[1779272793770,43.45,77533.4033,0.0,0.95269,3e-05,7.90665]
[1779272794405,43.45,77531.0633,0.0,0.95262,3e-05,7.91531]
[1779272795275,43.45,77531.0633,0.0,0.95262,3e-05,7.91531]
[1779272795524,43.45,77531.0633,0.0,0.95262,3e-05,7.91527]
[1779272795776,43.45,77531.0633,0.0,0.95262,3e-05,7.91527]
[1779272796407,43.45,77520.38,0.0,0.95232,3e-05,7.95477]
[1779272801412,43.45,77519.6183,0.0,0.9523,3e-05,7.95729]
[1779272806417,43.45,77519.3433,0.0,0.95229,3e-05,7.95799]
[1779272809204,43.45,77518.9317,0.0,0.95228,3e-05,7.95939]
[1779272809306,43.45,77518.9317,0.0,0.95228,3e-05,7.95933]
[1779272809769,43.45,77518.9317,0.0,0.95228,3e-05,7.95933]
[1779272810421,43.45,77518.9083,0.0,0.95228,3e-05,7.95935]
[1779272810743,43.45,77518.9083,0.0,0.95228,3e-05,7.95935]
[1779272810773,43.45,77518.9083,0.0,0.95228,3e-05,7.95935]
[1779272816428,43.45,77518.8283,0.0,0.95228,3e-05,7.95925]
[1779272821433,43.45,77519.2733,0.0,0.9523,3e-05,7.95728]
[1779272824481,43.45,77520.0233,0.0,0.95232,3e-05,7.95432]
[1779272824526,43.45,77520.0233,0.0,0.95232,3e-05,7.95432]
[1779272827770,43.45,77521.1783,0.0,0.95235,3e-05,7.94988]
[1779272828280,43.45,77521.1783,0.0,0.95235,3e-05,7.94983]
[1779272831045,43.45,77521.7867,0.0,0.95237,3e-05,7.94748]
[1779272831274,43.45,77521.7867,0.0,0.95237,3e-05,7.94748]
[1779272836337,43.44,77519.0117,0.0,0.9523,3e-05,7.95741]
[1779272841372,43.44,77518.5833,0.0,0.95229,3e-05,7.95869]
[1779272846288,43.44,77516.9817,0.0,0.95224,3e-05,7.96436]
[1779272846532,43.44,77516.9817,0.0,0.95224,3e-05,7.96429]
[1779272848656,43.44,77517.0167,0.0,0.95225,3e-05,7.96401]
[1779272848772,43.44,77517.0167,0.0,0.95225,3e-05,7.96401]
[1779272850435,43.44,77517.0167,0.0,0.95225,3e-05,7.96387]
[1779272853816,43.44,77517.52,0.0,0.95228,3e-05,7.95917]
[1779272854016,43.44,77517.52,0.0,0.95228,3e-05,7.95917]
[1779272859471,43.44,77514.02,0.0,0.95218,3e-05,7.97165]
[1779272860984,43.44,77513.495,0.0,0.95217,3e-05,7.97352]
[1779272861019,43.44,77513.495,0.0,0.95217,3e-05,7.97352]
[1779272863109,43.44,77514.5767,0.0,0.9522,3e-05,7.96934]
[1779272863273,43.44,77514.5767,0.0,0.9522,3e-05,7.96934]
[1779272863374,43.44,77514.5767,0.0,0.9522,3e-05,7.96926]
[1779272866609,43.44,77513.9367,0.0,0.95218,3e-05,7.97139]
[1779272866769,43.44,77513.9367,0.0,0.95218,3e-05,7.97139]
[1779272872483,43.44,77514.4867,0.0,0.9522,3e-05,7.96887]
[1779272879492,43.44,77512.8883,0.0,0.95216,3e-05,7.97422]
[1779272883711,43.44,77512.2067,0.0,0.95214,3e-05,7.97639]
[1779272883776,43.44,77512.2067,0.0,0.95214,3e-05,7.97639]
[1779272884497,43.44,77511.855,0.0,0.95213,3e-05,7.97761]
[1779272889502,43.44,77511.0583,0.0,0.95211,3e-05,7.9801]
[1779272894507,43.43,77510.19,0.0,0.95209,3e-05,7.98282]
[1779272899512,43.43,77509.0483,0.0,0.95206,3e-05,7.98653]
[1779272905518,43.43,77507.96,0.0,0.95204,3e-05,7.98992]
[1779272910523,43.43,77507.13,0.0,0.95202,3e-05,7.99243]
[1779272915528,43.43,77507.0183,0.0,0.95203,3e-05,7.98964]
[1779272920533,43.43,77506.4267,0.0,0.95202,3e-05,7.99126]
[1779272925538,43.43,77506.025,0.0,0.95201,3e-05,7.99218]
[1779272930543,43.43,77505.8017,0.0,0.95201,3e-05,7.99243]
[1779272935548,43.43,77505.55,0.0,0.95201,3e-05,7.99278]
[1779272939575,43.42,77505.4183,0.0,0.95201,3e-05,7.99292]
[1779272939640,43.42,77505.4183,0.0,0.95201,3e-05,7.99292]
[1779272939773,43.42,77505.4183,0.0,0.95201,3e-05,7.99292]
[1779272940553,43.42,77505.325,0.0,0.95201,3e-05,7.99304]
[1779272945558,43.42,77504.83,0.0,0.952,3e-05,7.99429]
[1779272950563,43.42,77504.7983,0.0,0.952,3e-05,7.99381]
[1779272955568,43.42,77505.4717,0.0,0.95203,3e-05,7.99073]
[1779272960573,43.42,77505.5433,0.0,0.95203,3e-05,7.98991]
[1779272960668,43.42,77505.5433,0.0,0.95203,3e-05,7.98991]
[1779272960770,43.42,77505.5433,0.0,0.95203,3e-05,7.98991]
[1779272960856,43.42,77505.5433,0.0,0.95203,3e-05,7.98991]
[1779272961020,43.42,77505.5433,0.0,0.95203,3e-05,7.98991]
[1779272961574,43.42,77505.5,0.0,0.95203,3e-05,7.98996]
[1779272966579,43.42,77510.4783,0.0,0.95218,3e-05,7.97089]
[1779272967023,43.42,77510.4783,0.0,0.95218,3e-05,7.97089]
[1779272967069,43.42,77510.4783,0.0,0.95218,3e-05,7.97089]
[1779272967274,43.42,77510.4783,0.0,0.95218,3e-05,7.97089]
[1779272967375,43.42,77510.4783,0.0,0.95218,3e-05,7.97081]
[1779272970583,43.42,77515.0683,0.0,0.95231,3e-05,7.95357]
[1779272970595,43.42,77515.0683,0.0,0.95231,3e-05,7.95357]
[1779272970729,43.42,77515.0683,0.0,0.95231,3e-05,7.95357]
[1779272970779,43.42,77515.0683,0.0,0.95231,3e-05,7.95357]
[1779272971584,43.42,77515.25,0.0,0.95233,3e-05,7.95021]
[1779272975402,43.42,77518.5767,0.0,0.95243,3e-05,7.93776]
[1779272975520,43.42,77518.5767,0.0,0.95243,3e-05,7.93776]
[1779272975588,43.42,77519.7833,0.0,0.95246,3e-05,7.93327]
[1779272977590,43.42,77524.9817,0.0,0.95261,3e-05,7.91403]
[1779272980476,43.42,77524.4567,0.0,0.95259,3e-05,7.916]
[1779272980521,43.42,77524.4567,0.0,0.95259,3e-05,7.916]
[1779272985602,43.42,77527.8017,0.0,0.95269,3e-05,7.90378]
[1779272989403,43.42,77534.7017,0.0,0.95288,3e-05,7.87853]
[1779272990256,43.42,77534.7017,0.0,0.95288,3e-05,7.87853]
[1779272990273,43.42,77534.7017,0.0,0.95288,3e-05,7.87853]
[1779272990423,43.42,77534.7017,0.0,0.95288,3e-05,7.87853]
[1779272990524,43.42,77534.7017,0.0,0.95288,3e-05,7.87853]
[1779272990607,43.42,77538.0033,0.0,0.95297,3e-05,7.86644]
[1779272996451,43.42,77537.56,0.0,0.95296,3e-05,7.86862]
[1779272998465,43.42,77539.53,0.0,0.95301,3e-05,7.86163]
[1779272999473,43.42,77552.7117,0.0,0.95338,3e-05,7.81338]
[1779273000480,43.42,77558.725,0.0,0.95355,3e-05,7.79157]
[1779273002494,43.42,77565.2983,0.0,0.95373,3e-05,7.76802]
[1779273004508,43.42,77557.7217,0.0,0.95351,3e-05,7.79614]
[1779273006522,43.42,77549.995,0.0,0.95329,3e-05,7.82479]
[1779273006752,43.42,77549.995,0.0,0.95329,3e-05,7.82479]
[1779273006774,43.42,77549.995,0.0,0.95329,3e-05,7.82479]
[1779273007352,43.42,77549.995,0.0,0.95329,3e-05,7.82479]
[1779273007521,43.42,77549.995,0.0,0.95329,3e-05,7.82479]
[1779273007528,43.42,77549.995,0.0,0.95329,3e-05,7.82494]
[1779273011557,43.42,77541.3883,0.0,0.95305,3e-05,7.85707]
[1779273012042,43.42,77541.3883,0.0,0.95305,3e-05,7.85707]
[1779273012273,43.42,77541.3883,0.0,0.95305,3e-05,7.85707]
[1779273012564,43.42,77541.3883,0.0,0.95305,3e-05,7.85717]
[1779273012933,43.42,77541.3883,0.0,0.95305,3e-05,7.85717]
[1779273013021,43.42,77541.3883,0.0,0.95305,3e-05,7.85717]
[1779273018605,43.43,77537.4917,0.0,0.95293,3e-05,7.87205]
[1779273019512,43.43,77537.4917,0.0,0.95293,3e-05,7.87205]
[1779273019522,43.43,77537.4917,0.0,0.95293,3e-05,7.87205]
[1779273019613,43.43,77537.4917,0.0,0.95293,3e-05,7.87213]
[1779273020631,43.43,77537.4917,0.0,0.95293,3e-05,7.87213]
[1779273020775,43.43,77536.8233,0.0,0.95291,3e-05,7.87467]
[1779273027648,43.43,77541.0983,0.0,0.95303,3e-05,7.85957]
[1779273032653,43.43,77540.3933,0.0,0.95302,3e-05,7.86005]
[1779273037660,43.43,77540.715,0.0,0.95302,3e-05,7.85935]
[1779273040727,43.43,77539.1483,0.0,0.95298,3e-05,7.86541]
[1779273040774,43.43,77539.1483,0.0,0.95298,3e-05,7.86541]
[1779273041146,43.43,77539.1483,0.0,0.95298,3e-05,7.86541]
[1779273041270,43.43,77539.1483,0.0,0.95298,3e-05,7.86541]
[1779273041664,43.43,77539.2667,0.0,0.95298,3e-05,7.86507]
[1779273046674,43.43,77540.7583,0.0,0.95302,3e-05,7.86003]
[1779273051680,43.43,77542.0883,0.0,0.95305,3e-05,7.85564]
[1779273052702,43.43,77542.4183,0.0,0.95306,3e-05,7.85453]
[1779273052774,43.43,77542.4183,0.0,0.95306,3e-05,7.85453]
[1779273052898,43.43,77542.4183,0.0,0.95306,3e-05,7.85453]
[1779273053022,43.43,77542.4183,0.0,0.95306,3e-05,7.85453]
[1779273053682,43.43,77542.4317,0.0,0.95306,3e-05,7.85459]
[1779273059690,43.43,77542.9633,0.0,0.95307,3e-05,7.85328]
[1779273064695,43.44,77542.895,0.0,0.95307,3e-05,7.85407]
[1779273070702,43.44,77543.0133,0.0,0.95306,3e-05,7.85428]
[1779273071943,43.44,77543.0767,0.0,0.95306,3e-05,7.85415]
[1779273072021,43.44,77543.0767,0.0,0.95306,3e-05,7.85415]
[1779273072117,43.44,77543.0767,0.0,0.95306,3e-05,7.85415]
[1779273072275,43.44,77543.0767,0.0,0.95306,3e-05,7.85415]
[1779273072704,43.44,77543.0933,0.0,0.95306,3e-05,7.85419]
[1779273077709,43.44,77541.2417,0.0,0.95301,3e-05,7.8615]
[1779273082717,43.44,77542.3117,0.0,0.95304,3e-05,7.85804]
[1779273084013,43.44,77545.75,0.0,0.95313,3e-05,7.84551]
[1779273084222,43.44,77545.75,0.0,0.95313,3e-05,7.84551]
[1779273084272,43.44,77545.75,0.0,0.95313,3e-05,7.84551]
[1779273084719,43.44,77545.7433,0.0,0.95313,3e-05,7.84565]
[1779273085720,43.44,77552.2867,0.0,0.95331,3e-05,7.82177]
[1779273087285,43.44,77554.5817,0.0,0.95338,3e-05,7.81352]
[1779273087522,43.44,77554.5817,0.0,0.95338,3e-05,7.81352]
[1779273092732,43.44,77554.5217,0.0,0.95338,3e-05,7.81217]
[1779273093377,43.44,77554.5217,0.0,0.95338,3e-05,7.81217]
[1779273093523,43.44,77554.5217,0.0,0.95338,3e-05,7.81217]
[1779273093602,43.44,77554.5217,0.0,0.95338,3e-05,7.81217]
[1779273093703,43.44,77554.5217,0.0,0.95338,3e-05,7.81234]
[1779273093775,43.44,77554.5217,0.0,0.95338,3e-05,7.81234]
[1779273099739,43.44,77554.17,0.0,0.95336,3e-05,7.81466]
[1779273099876,43.44,77554.17,0.0,0.95336,3e-05,7.81466]
[1779273100024,43.44,77554.17,0.0,0.95336,3e-05,7.81466]
[1779273102733,43.45,77552.985,0.0,0.95333,3e-05,7.81933]
[1779273102742,43.45,77550.7667,0.0,0.95326,3e-05,7.82762]
[1779273102776,43.45,77550.7667,0.0,0.95326,3e-05,7.82762]
[1779273103743,43.45,77551.1983,0.0,0.95327,3e-05,7.82619]
[1779273106543,43.45,77552.365,0.0,0.9533,3e-05,7.82221]
[1779273106777,43.45,77552.365,0.0,0.9533,3e-05,7.82237]
[1779273109773,43.45,77552.0017,0.0,0.95329,3e-05,7.82416]
[1779273110750,43.45,77551.2517,0.0,0.95327,3e-05,7.82707]
[1779273115415,43.45,77551.0467,0.0,0.95326,3e-05,7.8284]
[1779273115522,43.45,77551.0467,0.0,0.95326,3e-05,7.8284]
[1779273115555,43.45,77551.0467,0.0,0.95326,3e-05,7.8284]
[1779273115623,43.45,77551.0467,0.0,0.95326,3e-05,7.82855]
[1779273115776,43.45,77551.0467,0.0,0.95326,3e-05,7.82855]
[1779273121761,43.45,77550.3717,0.0,0.95323,3e-05,7.83188]
[1779273122042,43.45,77550.3717,0.0,0.95323,3e-05,7.83188]
[1779273122275,43.45,77550.3717,0.0,0.95323,3e-05,7.83188]
[1779273127768,43.45,77550.4033,0.0,0.95323,3e-05,7.8326]
[1779273130782,43.45,77550.415,0.0,0.95322,3e-05,7.83297]
[1779273132773,43.45,77558.495,0.0,0.95345,3e-05,7.80367]
[1779273134196,43.45,77555.9583,0.0,0.95337,3e-05,7.81314]
[1779273139783,43.46,77552.4667,0.0,0.95327,3e-05,7.82688]
[1779273144789,43.46,77552.6833,0.0,0.95327,3e-05,7.82683]
[1779273144936,43.46,77552.6833,0.0,0.95327,3e-05,7.82683]
[1779273145022,43.46,77552.6833,0.0,0.95327,3e-05,7.82683]
[1779273145307,43.46,77552.6833,0.0,0.95327,3e-05,7.82683]
[1779273145525,43.46,77552.6833,0.0,0.95327,3e-05,7.82683]
[1779273145576,43.46,77552.6833,0.0,0.95327,3e-05,7.82697]
[1779273150795,43.46,77554.5083,0.0,0.95331,3e-05,7.82103]
[1779273155623,43.46,77553.1633,0.0,0.95329,3e-05,7.82398]
[1779273155771,43.46,77553.1633,0.0,0.95329,3e-05,7.82398]
[1779273155801,43.46,77554.09,0.0,0.95331,3e-05,7.82073]
[1779273155854,43.46,77554.09,0.0,0.95331,3e-05,7.82073]
[1779273156024,43.46,77554.09,0.0,0.95331,3e-05,7.82073]
[1779273161614,43.46,77552.5733,0.0,0.95326,3e-05,7.82714]
[1779273166594,43.46,77554.68,0.0,0.95332,3e-05,7.82004]
[1779273166773,43.46,77554.68,0.0,0.95332,3e-05,7.82004]
[1779273166773,43.46,77554.68,0.0,0.95332,3e-05,7.82004]
[1779273166822,43.46,77559.1367,0.0,0.95344,3e-05,7.80388]
[1779273167027,43.46,77559.1367,0.0,0.95344,3e-05,7.80388]
[1779273172690,43.47,77561.4817,0.0,0.9535,3e-05,7.79644]
[1779273176337,43.47,77562.945,0.0,0.95353,3e-05,7.79169]
[1779273176443,43.47,77562.945,0.0,0.95353,3e-05,7.79169]
[1779273176521,43.47,77562.945,0.0,0.95353,3e-05,7.79169]
[1779273176719,43.47,77562.945,0.0,0.95353,3e-05,7.79191]
[1779273181754,43.47,77565.605,0.0,0.9536,3e-05,7.78326]
[1779273186789,43.47,77566.8667,0.0,0.95363,3e-05,7.77976]
[1779273190841,43.47,77568.0833,0.0,0.95365,3e-05,7.77599]
[1779273190846,43.48,77565.25,0.0,0.95357,3e-05,7.78656]
[1779273191023,43.48,77565.25,0.0,0.95357,3e-05,7.78656]
[1779273191159,43.48,77565.25,0.0,0.95357,3e-05,7.78656]
[1779273191272,43.48,77565.25,0.0,0.95357,3e-05,7.78656]
[1779273191823,43.48,77565.25,0.0,0.95357,3e-05,7.78677]
[1779273196852,43.48,77566.4267,0.0,0.9536,3e-05,7.78355]
[1779273197415,43.48,77566.4267,0.0,0.9536,3e-05,7.78355]
[1779273197522,43.48,77566.4267,0.0,0.9536,3e-05,7.78355]
[1779273197655,43.48,77566.4267,0.0,0.9536,3e-05,7.78355]
[1779273197771,43.48,77566.4267,0.0,0.9536,3e-05,7.78355]
[1779273197853,43.48,77567.9567,0.0,0.95364,3e-05,7.77818]
[1779273202858,43.48,77566.9983,0.0,0.9536,3e-05,7.78278]
[1779273204417,43.48,77566.4383,0.0,0.95359,3e-05,7.78503]
[1779273204523,43.48,77566.4383,0.0,0.95359,3e-05,7.78503]
[1779273204624,43.48,77566.4383,0.0,0.95358,3e-05,7.78524]
[1779273205052,43.48,77566.4383,0.0,0.95358,3e-05,7.78524]
[1779273205274,43.48,77566.4383,0.0,0.95358,3e-05,7.78524]
[1779273210866,43.48,77560.9233,0.0,0.95342,3e-05,7.8065]
[1779273212728,43.48,77560.9233,0.0,0.95342,3e-05,7.8065]
[1779273212773,43.48,77560.9233,0.0,0.95342,3e-05,7.8065]
[1779273212782,43.48,77560.9233,0.0,0.95343,3e-05,7.80425]
[1779273213033,43.48,77560.9233,0.0,0.95343,3e-05,7.80425]
[1779273213271,43.48,77560.9233,0.0,0.95343,3e-05,7.80425]
[1779273218874,43.49,77560.9333,0.0,0.95343,3e-05,7.80527]
[1779273223552,43.49,77559.1733,0.0,0.95337,3e-05,7.81238]
[1779273223772,43.49,77559.1733,0.0,0.95337,3e-05,7.81238]
[1779273223861,43.49,77559.1733,0.0,0.95337,3e-05,7.81255]
[1779273224001,43.49,77559.1733,0.0,0.95337,3e-05,7.81255]
[1779273224021,43.49,77559.1733,0.0,0.95337,3e-05,7.81255]
[1779273229885,43.49,77561.1133,0.0,0.95342,3e-05,7.80645]
[1779273229890,43.49,77561.1133,0.0,0.95342,3e-05,7.80645]
[1779273229990,43.49,77561.1133,0.0,0.95342,3e-05,7.80645]
[1779273230021,43.49,77561.1133,0.0,0.95342,3e-05,7.80645]
[1779273230886,43.49,77562.19,0.0,0.95345,3e-05,7.80269]
[1779273235891,43.49,77561.0933,0.0,0.95341,3e-05,7.80758]
[1779273240652,43.49,77561.205,0.0,0.95341,3e-05,7.80786]
[1779273240771,43.49,77561.205,0.0,0.95341,3e-05,7.80786]
[1779273240872,43.49,77561.205,0.0,0.95341,3e-05,7.80803]
[1779273241157,43.49,77561.205,0.0,0.95341,3e-05,7.80803]
[1779273241274,43.49,77561.205,0.0,0.95341,3e-05,7.80803]
[1779273245712,43.5,77559.6733,0.0,0.95336,3e-05,7.81425]
[1779273245773,43.5,77559.6733,0.0,0.95336,3e-05,7.81425]
[1779273246338,43.5,77559.6733,0.0,0.95336,3e-05,7.81442]
[1779273246521,43.5,77559.6733,0.0,0.95336,3e-05,7.81442]
[1779273246902,43.5,77561.0567,0.0,0.95339,3e-05,7.80952]
[1779273251907,43.5,77560.1433,0.0,0.95336,3e-05,7.81369]
[1779273255570,43.5,77559.905,0.0,0.95335,3e-05,7.81503]
[1779273255774,43.5,77559.905,0.0,0.95335,3e-05,7.81503]
[1779273260916,43.5,77560.5883,0.0,0.95336,3e-05,7.8135]
[1779273265921,43.5,77560.415,0.0,0.95335,3e-05,7.81492]
[1779273270927,43.5,77559.97,0.0,0.95334,3e-05,7.81732]
[1779273271137,43.5,77559.97,0.0,0.95334,3e-05,7.81732]
[1779273271274,43.5,77559.97,0.0,0.95334,3e-05,7.81732]
[1779273271484,43.5,77559.97,0.0,0.95334,3e-05,7.81732]
[1779273271520,43.5,77559.97,0.0,0.95334,3e-05,7.81732]
[1779273271928,43.5,77559.9717,0.0,0.95335,3e-05,7.81485]
[1779273277934,43.51,77558.5567,0.0,0.9533,3e-05,7.82095]
[1779273278879,43.51,77558.5567,0.0,0.9533,3e-05,7.82095]
[1779273278935,43.51,77560.2917,0.0,0.95335,3e-05,7.81475]
[1779273279021,43.51,77560.2917,0.0,0.95335,3e-05,7.81475]
[1779273279427,43.51,77560.2917,0.0,0.95335,3e-05,7.81475]
[1779273279523,43.51,77560.2917,0.0,0.95335,3e-05,7.81475]
[1779273279936,43.51,77561.07,0.0,0.95337,3e-05,7.81206]
[1779273284899,43.51,77563.5083,0.0,0.95343,3e-05,7.80381]
[1779273284941,43.51,77565.5033,0.0,0.95349,3e-05,7.7967]
[1779273285021,43.51,77565.5033,0.0,0.95349,3e-05,7.7967]
[1779273285884,43.51,77565.5033,0.0,0.95349,3e-05,7.7967]
[1779273285942,43.51,77571.2883,0.0,0.95365,3e-05,7.77578]
[1779273286022,43.51,77571.2883,0.0,0.95365,3e-05,7.77578]
[1779273289946,43.51,77575.645,0.0,0.95376,3e-05,7.76082]
[1779273290156,43.51,77575.645,0.0,0.95376,3e-05,7.76082]
[1779273290270,43.51,77575.645,0.0,0.95376,3e-05,7.76082]
[1779273290947,43.51,77575.905,0.0,0.95377,3e-05,7.76012]
[1779273291278,43.51,77575.905,0.0,0.95377,3e-05,7.76012]
[1779273291522,43.51,77575.905,0.0,0.95377,3e-05,7.76012]
[1779273295952,43.51,77579.79,0.0,0.95387,3e-05,7.7472]
[1779273296182,43.51,77579.79,0.0,0.95387,3e-05,7.7472]
[1779273296276,43.51,77579.79,0.0,0.95387,3e-05,7.7472]
[1779273296954,43.51,77579.8383,0.0,0.95387,3e-05,7.74729]
[1779273297357,43.51,77579.8383,0.0,0.95387,3e-05,7.74729]
[1779273297522,43.51,77579.8383,0.0,0.95387,3e-05,7.74729]
[1779273299683,43.52,77581.4733,0.0,0.95391,3e-05,7.74189]
[1779273299784,43.52,77581.4733,0.0,0.9539,3e-05,7.74216]
[1779273300958,43.52,77584.8183,0.0,0.954,3e-05,7.73029]
[1779273301959,43.52,77587.0733,0.0,0.95406,3e-05,7.7224]
[1779273302317,43.52,77587.0733,0.0,0.95406,3e-05,7.7224]
[1779273302960,43.52,77586.8217,0.0,0.95405,3e-05,7.72361]
[1779273304390,43.52,77585.5233,0.0,0.95401,3e-05,7.72863]
[1779273304521,43.52,77585.5233,0.0,0.95401,3e-05,7.72863]
[1779273304962,43.52,77583.0883,0.0,0.95394,3e-05,7.73776]
[1779273305963,43.52,77580.6417,0.0,0.95387,3e-05,7.74693]
[1779273310971,43.52,77579.3783,0.0,0.95382,3e-05,7.75283]
[1779273313730,43.52,77579.41,0.0,0.95382,3e-05,7.75322]
[1779273313772,43.52,77579.41,0.0,0.95382,3e-05,7.75322]
[1779273318923,43.53,77578.765,0.0,0.95379,3e-05,7.75682]
[1779273320238,43.53,77580.385,0.0,0.95384,3e-05,7.75142]
[1779273320276,43.53,77580.385,0.0,0.95384,3e-05,7.75142]
[1779273320981,43.53,77580.925,0.0,0.95385,3e-05,7.74971]
[1779273326769,43.53,77579.3,0.0,0.95379,3e-05,7.75715]
[1779273327155,43.53,77579.3,0.0,0.95379,3e-05,7.75715]
[1779273327277,43.53,77579.3,0.0,0.95379,3e-05,7.75715]
[1779273328495,43.53,77579.3,0.0,0.95379,3e-05,7.75739]
[1779273328524,43.53,77579.3,0.0,0.95379,3e-05,7.75739]
[1779273328783,43.53,77579.3,0.0,0.95379,3e-05,7.75763]
[1779273333818,43.53,77579.115,0.0,0.95379,3e-05,7.75693]
[1779273338951,43.54,77579.0467,0.0,0.95378,3e-05,7.75815]
[1779273339021,43.54,77579.0467,0.0,0.95378,3e-05,7.75835]
[1779273340876,43.54,77573.69,0.0,0.95363,3e-05,7.77832]
[1779273344573,43.54,77575.87,0.0,0.95368,3e-05,7.77103]
[1779273344770,43.54,77575.87,0.0,0.95368,3e-05,7.77103]
[1779273344871,43.54,77575.87,0.0,0.95368,3e-05,7.77126]
[1779273347028,43.54,77576.3233,0.0,0.95369,3e-05,7.77005]
[1779273347270,43.54,77576.3233,0.0,0.95369,3e-05,7.77005]
[1779273350673,43.54,77579.49,0.0,0.95377,3e-05,7.75924]
[1779273350769,43.54,77579.49,0.0,0.95377,3e-05,7.75924]
[1779273351953,43.54,77586.84,0.0,0.95397,3e-05,7.73307]
[1779273352998,43.54,77586.84,0.0,0.95397,3e-05,7.73307]
[1779273353013,43.54,77587.3133,0.0,0.95398,3e-05,7.73163]
[1779273353027,43.54,77587.3133,0.0,0.95398,3e-05,7.73163]
[1779273357365,43.55,77586.8717,0.0,0.95396,3e-05,7.73437]
[1779273357522,43.55,77586.8717,0.0,0.95396,3e-05,7.73437]
[1779273360958,43.55,77591.3183,0.0,0.95408,3e-05,7.71917]
[1779273361023,43.55,77591.3183,0.0,0.95408,3e-05,7.71917]
[1779273364035,43.55,77600.6717,0.0,0.95432,3e-05,7.68665]
[1779273364392,43.55,77600.6717,0.0,0.95432,3e-05,7.68665]
[1779273364520,43.55,77600.6717,0.0,0.95432,3e-05,7.68665]
[1779273365036,43.55,77599.7567,0.0,0.9543,3e-05,7.69031]
[1779273367036,43.55,77599.13,0.0,0.95428,3e-05,7.69293]
[1779273367271,43.55,77600.0583,0.0,0.9543,3e-05,7.68992]
[1779273369086,43.55,77599.5817,0.0,0.95428,3e-05,7.69234]
[1779273371042,43.55,77586.875,0.0,0.95393,3e-05,7.73904]
[1779273373263,43.56,77587.1033,0.0,0.95393,3e-05,7.73875]
[1779273373272,43.56,77587.1033,0.0,0.95393,3e-05,7.73875]
[1779273374045,43.56,77586.36,0.0,0.95391,3e-05,7.74172]
[1779273379050,43.56,77584.7067,0.0,0.95385,3e-05,7.74903]
[1779273384055,43.56,77583.6017,0.0,0.95381,3e-05,7.7543]
[1779273389061,43.56,77583.43,0.0,0.9538,3e-05,7.75614]
[1779273395067,43.57,77576.3733,0.0,0.95361,3e-05,7.78061]
[1779273400072,43.57,77575.1583,0.0,0.95356,3e-05,7.78599]
[1779273405077,43.57,77574.5083,0.0,0.95354,3e-05,7.7893]
[1779273410082,43.57,77575.5733,0.0,0.95356,3e-05,7.78635]
[1779273415087,43.57,77578.065,0.0,0.95362,3e-05,7.77824]
[1779273420092,43.58,77578.71,0.0,0.95363,3e-05,7.77689]
[1779273425097,43.58,77579.1467,0.0,0.95364,3e-05,7.77634]
[1779273430102,43.58,77578.5183,0.0,0.95361,3e-05,7.77964]
[1779273432104,43.58,77572.155,0.0,0.95343,3e-05,7.80322]
[1779273437109,43.58,77572.3983,0.0,0.95344,3e-05,7.80314]
[1779273440781,43.58,77570.4467,0.0,0.95338,3e-05,7.81073]
[1779273446118,43.59,77567.1667,0.0,0.95328,3e-05,7.82351]
[1779273448120,43.59,77560.1567,0.0,0.95308,3e-05,7.8494]
[1779273450790,43.59,77558.55,0.0,0.95304,3e-05,7.85545]
[1779273451094,43.59,77558.55,0.0,0.95304,3e-05,7.85545]
[1779273451122,43.59,77558.55,0.0,0.95305,3e-05,7.85291]
[1779273451271,43.59,77558.55,0.0,0.95305,3e-05,7.85291]
[1779273457129,43.59,77557.6167,0.0,0.95302,3e-05,7.85679]
[1779273460132,43.59,77564.2367,0.0,0.9532,3e-05,7.83279]
[1779273461987,43.59,77563.97,0.0,0.95319,3e-05,7.83388]
[1779273462021,43.59,77563.97,0.0,0.95319,3e-05,7.83388]
[1779273467139,43.59,77564.1833,0.0,0.9532,3e-05,7.83374]
[1779273472144,43.59,77561.3117,0.0,0.95311,3e-05,7.8448]
[1779273472752,43.59,77561.3117,0.0,0.95311,3e-05,7.8448]
[1779273472775,43.59,77561.3117,0.0,0.95311,3e-05,7.8448]
[1779273473051,43.59,77561.3117,0.0,0.95311,3e-05,7.8448]
[1779273473123,43.59,77561.3117,0.0,0.95311,3e-05,7.84488]
[1779273473270,43.59,77561.3117,0.0,0.95311,3e-05,7.84488]
[1779273477150,43.59,77553.7983,0.0,0.9529,3e-05,7.8727]
[1779273480433,43.59,77550.7033,0.0,0.95281,3e-05,7.88418]
[1779273480524,43.59,77550.7033,0.0,0.95281,3e-05,7.88418]
[1779273480609,43.59,77550.7033,0.0,0.95281,3e-05,7.88418]
[1779273480772,43.59,77550.7033,0.0,0.95281,3e-05,7.88418]
[1779273481154,43.59,77550.7533,0.0,0.95281,3e-05,7.88402]
[1779273486163,43.59,77547.0783,0.0,0.95271,3e-05,7.89763]
[1779273487620,43.59,77547.0783,0.0,0.95271,3e-05,7.89763]
[1779273487757,43.59,77547.0783,0.0,0.95271,3e-05,7.89763]
[1779273487773,43.59,77547.0783,0.0,0.95271,3e-05,7.89763]
[1779273488164,43.59,77547.1767,0.0,0.95271,3e-05,7.89727]
[1779273493977,43.59,77546.33,0.0,0.95269,3e-05,7.9004]
[1779273499009,43.59,77546.7467,0.0,0.9527,3e-05,7.89888]
[1779273504050,43.59,77544.6683,0.0,0.95264,3e-05,7.90651]
[1779273505010,43.59,77544.6683,0.0,0.95264,3e-05,7.90651]
[1779273505033,43.59,77544.6683,0.0,0.95264,3e-05,7.90651]
[1779273505065,43.59,77544.6683,0.0,0.95264,3e-05,7.90649]
[1779273505748,43.59,77544.6683,0.0,0.95264,3e-05,7.90649]
[1779273505770,43.59,77544.6683,0.0,0.95264,3e-05,7.90649]
[1779273511099,43.59,77537.41,0.0,0.95245,3e-05,7.93042]
[1779273511948,43.59,77537.41,0.0,0.95245,3e-05,7.93042]
[1779273512022,43.59,77537.41,0.0,0.95245,3e-05,7.93042]
[1779273512106,43.59,77537.41,0.0,0.95245,3e-05,7.93036]
[1779273512216,43.59,77537.41,0.0,0.95245,3e-05,7.93036]
[1779273512273,43.59,77537.41,0.0,0.95245,3e-05,7.93036]
[1779273518148,43.58,77534.5667,0.0,0.95239,3e-05,7.93773]
[1779273521858,43.58,77533.2217,0.0,0.95236,3e-05,7.94248]
[1779273522025,43.58,77533.2217,0.0,0.95236,3e-05,7.94248]
[1779273522176,43.58,77533.2217,0.0,0.95236,3e-05,7.94239]
[1779273522397,43.58,77533.2217,0.0,0.95236,3e-05,7.94239]
[1779273522520,43.58,77533.2217,0.0,0.95236,3e-05,7.94239]
[1779273524191,43.58,77528.655,0.0,0.95223,3e-05,7.95907]
[1779273528205,43.58,77524.1617,0.0,0.9521,3e-05,7.97524]
[1779273529180,43.58,77524.1617,0.0,0.9521,3e-05,7.97524]
[1779273529188,43.58,77524.1617,0.0,0.9521,3e-05,7.97512]
[1779273529270,43.58,77524.1617,0.0,0.9521,3e-05,7.97512]
[1779273529663,43.58,77524.1617,0.0,0.9521,3e-05,7.97512]
[1779273529769,43.58,77524.1617,0.0,0.9521,3e-05,7.97512]
[1779273534026,43.58,77523.9467,0.0,0.9521,3e-05,7.97544]
[1779273534122,43.58,77523.9467,0.0,0.9521,3e-05,7.97532]
[1779273534273,43.58,77523.9467,0.0,0.9521,3e-05,7.97532]
[1779273538347,43.58,77519.61,0.0,0.95199,3e-05,7.98974]
[1779273538527,43.58,77519.61,0.0,0.95199,3e-05,7.98974]
[1779273545222,43.58,77518.9367,0.0,0.95198,3e-05,7.99121]
[1779273550227,43.57,77514.335,0.0,0.95185,3e-05,8.0075]
[1779273550949,43.57,77514.335,0.0,0.95185,3e-05,8.0075]
[1779273551023,43.57,77514.335,0.0,0.95185,3e-05,8.0075]
[1779273551100,43.57,77514.335,0.0,0.95185,3e-05,8.0075]
[1779273551122,43.57,77514.335,0.0,0.95185,3e-05,8.00732]
[1779273551271,43.57,77514.335,0.0,0.95185,3e-05,8.00732]
[1779273557237,43.57,77513.735,0.0,0.95184,3e-05,8.00848]
[1779273557326,43.57,77513.735,0.0,0.95184,3e-05,8.00848]
[1779273557370,43.57,77513.735,0.0,0.95184,3e-05,8.00848]
[1779273557527,43.57,77513.735,0.0,0.95184,3e-05,8.00848]
[1779273558238,43.57,77512.7333,0.0,0.95182,3e-05,8.01203]
[1779273563243,43.57,77512.775,0.0,0.95183,3e-05,8.01098]
[1779273564815,43.57,77512.1367,0.0,0.95181,3e-05,8.01317]
[1779273564891,43.57,77512.1367,0.0,0.95181,3e-05,8.01317]
[1779273565023,43.57,77512.1367,0.0,0.95181,3e-05,8.01317]
[1779273565123,43.57,77512.1367,0.0,0.95181,3e-05,8.01299]
[1779273567247,43.57,77517.0083,0.0,0.95195,3e-05,7.99456]
[1779273571199,43.57,77515.5533,0.0,0.95191,3e-05,7.99951]
[1779273571247,43.57,77515.5533,0.0,0.95193,3e-05,7.99671]
[1779273571255,43.57,77515.5533,0.0,0.95193,3e-05,7.99671]
[1779273571273,43.57,77515.5533,0.0,0.95193,3e-05,7.99671]
[1779273577257,43.57,77515.0867,0.0,0.95192,3e-05,7.9975]
[1779273581958,43.56,77514.76,0.0,0.95192,3e-05,7.9981]
[1779273582004,43.56,77514.76,0.0,0.95192,3e-05,7.9981]
[1779273582026,43.56,77514.76,0.0,0.95192,3e-05,7.9981]
[1779273582103,43.56,77514.76,0.0,0.95192,3e-05,7.99795]
[1779273587267,43.56,77514.89,0.0,0.95193,3e-05,7.99674]
[1779273587916,43.56,77514.89,0.0,0.95193,3e-05,7.99674]
[1779273588027,43.56,77514.89,0.0,0.95193,3e-05,7.99674]
[1779273590183,43.56,77515.455,0.0,0.95195,3e-05,7.99434]
[1779273590271,43.56,77515.455,0.0,0.95195,3e-05,7.99434]
[1779273590239,43.56,77515.455,0.0,0.95195,3e-05,7.99419]
[1779273591271,43.56,77516.24,0.0,0.95197,3e-05,7.99114]
[1779273593788,43.56,77512.3167,0.0,0.95186,3e-05,8.0054]
[1779273594024,43.56,77512.3167,0.0,0.95186,3e-05,8.0054]
[1779273598278,43.56,77507.9367,0.0,0.95174,3e-05,8.02075]
[1779273599515,43.56,77504.9867,0.0,0.95166,3e-05,8.03152]
[1779273599526,43.56,77504.9867,0.0,0.95166,3e-05,8.03152]
[1779273599623,43.56,77504.9867,0.0,0.95166,3e-05,8.03152]
[1779273599772,43.56,77504.9867,0.0,0.95166,3e-05,8.03152]
[1779273600280,43.56,77504.855,0.0,0.95166,3e-05,8.0318]
[1779273605285,43.56,77507.0817,0.0,0.95173,3e-05,8.02252]
[1779273610290,43.55,77506.7267,0.0,0.95173,3e-05,8.02287]
[1779273616296,43.55,77505.3717,0.0,0.9517,3e-05,8.02675]
[1779273618932,43.55,77505.3983,0.0,0.9517,3e-05,8.02645]
[1779273619021,43.55,77505.3983,0.0,0.9517,3e-05,8.02645]
[1779273619033,43.55,77505.3983,0.0,0.9517,3e-05,8.02645]
[1779273619271,43.55,77505.3983,0.0,0.9517,3e-05,8.02645]
[1779273619299,43.55,77505.0083,0.0,0.95169,3e-05,8.0275]
[1779273625305,43.55,77503.4883,0.0,0.95166,3e-05,8.03194]
[1779273628322,43.55,77503.2467,0.0,0.95165,3e-05,8.03222]
[1779273628525,43.55,77503.2467,0.0,0.95165,3e-05,8.03222]
[1779273628582,43.55,77503.2467,0.0,0.95165,3e-05,8.03222]
[1779273628776,43.55,77503.2467,0.0,0.95165,3e-05,8.03222]
[1779273629309,43.55,77503.2467,0.0,0.95165,3e-05,8.03201]
[1779273634313,43.54,77503.0317,0.0,0.95167,3e-05,8.02914]
[1779273639318,43.54,77501.3783,0.0,0.95163,3e-05,8.03428]
[1779273639758,43.54,77501.3783,0.0,0.95163,3e-05,8.03428]
[1779273639772,43.54,77501.3783,0.0,0.95163,3e-05,8.03428]
[1779273639909,43.54,77501.3783,0.0,0.95163,3e-05,8.03428]
[1779273640025,43.54,77501.3783,0.0,0.95163,3e-05,8.03428]
[1779273640319,43.54,77500.6017,0.0,0.95161,3e-05,8.03696]
[1779273644255,43.54,77498.5817,0.0,0.95156,3e-05,8.04383]
[1779273644273,43.54,77498.5817,0.0,0.95156,3e-05,8.04383]
[1779273644324,43.54,77495.2233,0.0,0.95146,3e-05,8.05612]
[1779273644471,43.54,77495.2233,0.0,0.95146,3e-05,8.05612]
[1779273644523,43.54,77495.2233,0.0,0.95146,3e-05,8.05612]
[1779273649756,43.54,77489.525,0.0,0.95131,3e-05,8.07607]
[1779273649776,43.54,77489.525,0.0,0.95131,3e-05,8.07607]
[1779273655337,43.53,77486.255,0.0,0.95122,3e-05,8.08659]
[1779273655868,43.53,77486.255,0.0,0.95122,3e-05,8.08659]
[1779273656023,43.53,77486.255,0.0,0.95122,3e-05,8.08659]
[1779273656085,43.53,77486.255,0.0,0.95122,3e-05,8.08659]
[1779273656274,43.53,77486.255,0.0,0.95122,3e-05,8.08659]
[1779273656338,43.53,77485.29,0.0,0.9512,3e-05,8.0899]
[1779273662344,43.53,77482.1683,0.0,0.95112,3e-05,8.09974]
[1779273668133,43.53,77480.4433,0.0,0.95108,3e-05,8.10461]
[1779273668247,43.53,77480.4433,0.0,0.95108,3e-05,8.10461]
[1779273668274,43.53,77480.4433,0.0,0.95108,3e-05,8.10461]
[1779273668344,43.52,77480.4433,0.0,0.95109,3e-05,8.10427]
[1779273674358,43.52,77478.2317,0.0,0.95104,3e-05,8.11056]
[1779273677258,43.52,77475.795,0.0,0.95097,3e-05,8.11902]
[1779273677273,43.52,77475.795,0.0,0.95097,3e-05,8.11902]
[1779273677361,43.52,77475.8,0.0,0.95097,3e-05,8.11866]
[1779273677396,43.52,77475.8,0.0,0.95097,3e-05,8.11866]
[1779273677523,43.52,77475.8,0.0,0.95097,3e-05,8.11866]
[1779273684306,43.51,77476.79,0.0,0.95102,3e-05,8.11258]
[1779273687277,43.51,77474.7067,0.0,0.95097,3e-05,8.11971]
[1779273687371,43.51,77469.3117,0.0,0.95081,3e-05,8.13961]
[1779273687499,43.51,77469.3117,0.0,0.95081,3e-05,8.13961]
[1779273687522,43.51,77469.3117,0.0,0.95081,3e-05,8.13961]
[1779273688334,43.51,77469.3117,0.0,0.95081,3e-05,8.13922]
[1779273690348,43.51,77465.6,0.0,0.95071,3e-05,8.15239]
[1779273695379,43.51,77471.035,0.0,0.9509,3e-05,8.12738]
[1779273695886,43.51,77471.035,0.0,0.9509,3e-05,8.12738]
[1779273696022,43.51,77471.035,0.0,0.9509,3e-05,8.12738]
[1779273696103,43.51,77471.035,0.0,0.9509,3e-05,8.12738]
[1779273696273,43.51,77471.035,0.0,0.9509,3e-05,8.12738]
[1779273696370,43.5,77471.035,0.0,0.9509,3e-05,8.12702]
[1779273701385,43.5,77472.775,0.0,0.95097,3e-05,8.11874]
[1779273702329,43.5,77472.775,0.0,0.95097,3e-05,8.11874]
[1779273702366,43.5,77472.775,0.0,0.95097,3e-05,8.11839]
[1779273702430,43.5,77472.775,0.0,0.95097,3e-05,8.11839]
[1779273702525,43.5,77472.775,0.0,0.95097,3e-05,8.11839]
[1779273703387,43.5,77471.3433,0.0,0.95093,3e-05,8.12342]
[1779273708392,43.5,77473.28,0.0,0.951,3e-05,8.11443]
[1779273713397,43.49,77475.5533,0.0,0.95108,3e-05,8.10426]
[1779273718402,43.49,77476.875,0.0,0.95113,3e-05,8.09775]
[1779273722406,43.49,77482.0733,0.0,0.95129,3e-05,8.07709]
[1779273723040,43.49,77482.0733,0.0,0.95129,3e-05,8.07709]
[1779273723217,43.49,77482.0733,0.0,0.95129,3e-05,8.07709]
[1779273723270,43.49,77482.0733,0.0,0.95129,3e-05,8.07709]
[1779273723370,43.49,77482.0733,0.0,0.95129,3e-05,8.07684]
[1779273728412,43.48,77482.9683,0.0,0.95132,3e-05,8.07221]
[1779273729831,43.48,77482.97,0.0,0.95133,3e-05,8.07194]
[1779273730026,43.48,77482.97,0.0,0.95133,3e-05,8.07194]
[1779273730061,43.48,77482.97,0.0,0.95133,3e-05,8.07194]
[1779273730272,43.48,77482.97,0.0,0.95133,3e-05,8.07194]
[1779273730290,43.48,77482.97,0.0,0.95133,3e-05,8.0717]
[1779273731415,43.48,77488.4783,0.0,0.95149,3e-05,8.05086]
[1779273732416,43.48,77493.195,0.0,0.95163,3e-05,8.03305]
[1779273735188,43.48,77495.02,0.0,0.95168,3e-05,8.02586]
[1779273735269,43.48,77495.02,0.0,0.95168,3e-05,8.02586]
[1779273735290,43.48,77495.02,0.0,0.95168,3e-05,8.02568]
[1779273735472,43.48,77495.02,0.0,0.95168,3e-05,8.02568]
[1779273735527,43.48,77495.02,0.0,0.95168,3e-05,8.02568]
[1779273741425,43.48,77493.2167,0.0,0.95164,3e-05,8.03127]
[1779273742488,43.48,77493.245,0.0,0.95164,3e-05,8.03097]
[1779273742520,43.48,77493.245,0.0,0.95164,3e-05,8.03097]
[1779273745551,43.48,77492.9217,0.0,0.95164,3e-05,8.0316]
[1779273745783,43.48,77492.9217,0.0,0.95164,3e-05,8.0316]
[1779273746430,43.48,77493.3067,0.0,0.95165,3e-05,8.02997]
[1779273751435,43.48,77493.3767,0.0,0.95167,3e-05,8.02611]
[1779273755345,43.47,77494.085,0.0,0.9517,3e-05,8.02292]
[1779273755524,43.47,77494.085,0.0,0.9517,3e-05,8.02274]
[1779273760970,43.47,77494.85,0.0,0.95173,3e-05,8.019]
[1779273761018,43.47,77494.85,0.0,0.95173,3e-05,8.019]
[1779273761032,43.47,77494.85,0.0,0.95173,3e-05,8.019]
[1779273761272,43.47,77494.85,0.0,0.95173,3e-05,8.019]
[1779273761294,43.47,77494.85,0.0,0.95173,3e-05,8.01883]
[1779273766450,43.47,77495.3683,0.0,0.95175,3e-05,8.01603]
[1779273771456,43.47,77495.66,0.0,0.95177,3e-05,8.01411]
[1779273771821,43.47,77495.66,0.0,0.95177,3e-05,8.01411]
[1779273771970,43.47,77495.66,0.0,0.95177,3e-05,8.01411]
[1779273772028,43.47,77495.66,0.0,0.95177,3e-05,8.01411]
[1779273772457,43.47,77494.8617,0.0,0.95175,3e-05,8.01692]
[1779273777462,43.47,77496.5217,0.0,0.9518,3e-05,8.00992]
[1779273778809,43.47,77497.0767,0.0,0.95182,3e-05,8.0077]
[1779273778911,43.47,77497.0767,0.0,0.95182,3e-05,8.0077]
[1779273779020,43.47,77497.0767,0.0,0.95182,3e-05,8.0077]
[1779273779464,43.47,77498.18,0.0,0.95185,3e-05,8.00344]
[1779273784469,43.46,77496.125,0.0,0.9518,3e-05,8.01031]
[1779273791476,43.46,77495.1867,0.0,0.95178,3e-05,8.01267]
[1779273793774,43.46,77495.3517,0.0,0.95178,3e-05,8.01173]
[1779273794019,43.46,77495.3517,0.0,0.95178,3e-05,8.01173]
[1779273794097,43.46,77495.3517,0.0,0.95178,3e-05,8.01173]
[1779273794272,43.46,77495.3517,0.0,0.95178,3e-05,8.01173]
[1779273794372,43.46,77495.3517,0.0,0.95179,3e-05,8.01158]
[1779273799502,43.46,77496.2233,0.0,0.95182,3e-05,8.00756]
[1779273800574,43.46,77496.2533,0.0,0.95182,3e-05,8.00729]
[1779273800661,43.46,77496.2533,0.0,0.95182,3e-05,8.00729]
[1779273800771,43.46,77496.2533,0.0,0.95182,3e-05,8.00729]
[1779273806510,43.46,77496.9467,0.0,0.95185,3e-05,8.00379]
[1779273807547,43.46,77496.9017,0.0,0.95185,3e-05,8.00382]
[1779273808771,43.46,77496.1517,0.0,0.95182,3e-05,8.00646]
[1779273811515,43.46,77501.3617,0.0,0.95199,3e-05,7.98401]
[1779273812624,43.46,77502.4167,0.0,0.95202,3e-05,7.97997]
[1779273814518,43.46,77504.9767,0.0,0.9521,3e-05,7.97025]
[1779273819523,43.45,77503.42,0.0,0.95206,3e-05,7.97556]
[1779273825293,43.45,77503.185,0.0,0.95206,3e-05,7.97584]
[1779273830328,43.45,77502.365,0.0,0.95204,3e-05,7.97836]
[1779273835540,43.45,77501.4533,0.0,0.95201,3e-05,7.98121]
[1779273841546,43.45,77500.7667,0.0,0.952,3e-05,7.9831]
[1779273847552,43.45,77501.1583,0.0,0.95201,3e-05,7.98098]
[1779273853491,43.45,77500.4683,0.0,0.952,3e-05,7.98288]
[1779273858526,43.45,77500.2833,0.0,0.952,3e-05,7.98301]
[1779273863561,43.44,77499.7017,0.0,0.95199,3e-05,7.98461]
[1779273868574,43.44,77499.1367,0.0,0.95197,3e-05,7.98613]
[1779273874580,43.44,77498.865,0.0,0.95199,3e-05,7.98381]
[1779273879585,43.44,77498.8767,0.0,0.95199,3e-05,7.9832]
[1779273886592,43.44,77498.85,0.0,0.952,3e-05,7.98253]
[1779273892598,43.44,77498.9533,0.0,0.952,3e-05,7.98149]
[1779273897603,43.44,77499.5067,0.0,0.95202,3e-05,7.9789]
[1779273902608,43.44,77503.6833,0.0,0.95215,3e-05,7.96289]
[1779273904610,43.44,77501.015,0.0,0.95207,3e-05,7.97263]
[1779273909615,43.43,77500.68,0.0,0.95207,3e-05,7.97341]
[1779273914620,43.43,77499.4033,0.0,0.95203,3e-05,7.97766]
[1779273919625,43.43,77500.065,0.0,0.95206,3e-05,7.97472]
[1779273924630,43.43,77499.5217,0.0,0.95204,3e-05,7.97624]
[1779273929635,43.43,77498.1717,0.0,0.95201,3e-05,7.98076]
[1779273934640,43.43,77496.8317,0.0,0.95199,3e-05,7.9826]
[1779273939645,43.43,77497.9583,0.0,0.95203,3e-05,7.97787]
[1779273944650,43.43,77498.8917,0.0,0.95206,3e-05,7.97393]
[1779273949655,43.43,77498.895,0.0,0.95206,3e-05,7.97345]
[1779273954660,43.43,77497.725,0.0,0.95203,3e-05,7.97733]
[1779273959665,43.42,77498.3783,0.0,0.95205,3e-05,7.97443]
[1779273965671,43.42,77498.1333,0.0,0.95205,3e-05,7.97477]
[1779273970676,43.42,77497.5783,0.0,0.95204,3e-05,7.97635]
[1779273975681,43.42,77497.5933,0.0,0.95204,3e-05,7.97582]
[1779273980686,43.42,77498.175,0.0,0.95206,3e-05,7.97319]
[1779273985691,43.42,77498.29,0.0,0.95207,3e-05,7.9723]
[1779273991698,43.42,77498.7117,0.0,0.9521,3e-05,7.96757]
[1779273997502,43.42,77500.8233,0.0,0.95216,3e-05,7.95925]
[1779274000523,43.42,77504.0683,0.0,0.95226,3e-05,7.94704]
[1779274005712,43.42,77504.4183,0.0,0.95227,3e-05,7.94552]
[1779274011599,43.42,77502.4417,0.0,0.95221,3e-05,7.95257]
[1779274016635,43.42,77503.0967,0.0,0.95223,3e-05,7.94988]
[1779274021735,43.42,77503.53,0.0,0.95225,3e-05,7.94801]
[1779274026705,43.42,77511.9833,0.0,0.95249,3e-05,7.91655]
[1779274027712,43.42,77520.3333,0.0,0.95273,3e-05,7.8857]
[1779274029726,43.42,77518.0233,0.0,0.95266,3e-05,7.89431]
[1779274034747,43.42,77516.67,0.0,0.95262,3e-05,7.89949]
[1779274038088,43.42,77515.9,0.0,0.9526,3e-05,7.90241]
[1779274040774,43.42,77514.8717,0.0,0.95257,3e-05,7.90628]
[1779274041763,43.42,77514.2967,0.0,0.95255,3e-05,7.90843]
[1779274046768,43.42,77512.69,0.0,0.95251,3e-05,7.91442]
[1779274049771,43.42,77515.1617,0.0,0.95258,3e-05,7.90532]
[1779274054776,43.42,77513.675,0.0,0.95255,3e-05,7.90828]
[1779274056772,43.42,77513.2483,0.0,0.95254,3e-05,7.90987]
[1779274056778,43.42,77512.9183,0.0,0.95253,3e-05,7.9111]
[1779274061783,43.42,77508.705,0.0,0.95241,3e-05,7.92669]
[1779274065786,43.42,77508.0867,0.0,0.95239,3e-05,7.92893]
[1779274065787,43.42,77508.29,0.0,0.9524,3e-05,7.92816]
[1779274066020,43.42,77508.29,0.0,0.9524,3e-05,7.92816]
[1779274066788,43.42,77509.4667,0.0,0.95243,3e-05,7.92378]
[1779274071793,43.42,77508.5483,0.0,0.9524,3e-05,7.92714]
[1779274076798,43.42,77508.7633,0.0,0.95241,3e-05,7.92628]
[1779274081803,43.41,77515.2183,0.0,0.9526,3e-05,7.90178]
[1779274082804,43.41,77518.2933,0.0,0.95269,3e-05,7.88992]
[1779274084771,43.41,77518.0983,0.0,0.95269,3e-05,7.89015]
[1779274084806,43.41,77518.2233,0.0,0.95269,3e-05,7.8892]
[1779274086186,43.41,77518.34,0.0,0.9527,3e-05,7.88881]
[1779274086271,43.41,77518.34,0.0,0.9527,3e-05,7.88881]
[1779274091813,43.41,77517.7033,0.0,0.95268,3e-05,7.89142]
[1779274093106,43.41,77516.8733,0.0,0.95265,3e-05,7.89453]
[1779274093270,43.41,77516.8733,0.0,0.95265,3e-05,7.89453]
[1779274093815,43.41,77515.8567,0.0,0.95262,3e-05,7.89832]
[1779274097819,43.41,77508.6067,0.0,0.95242,3e-05,7.92523]
[1779274098772,43.41,77508.6067,0.0,0.95242,3e-05,7.92523]
[1779274102769,43.41,77507.725,0.0,0.95239,3e-05,7.92843]
[1779274103483,43.41,77508.6667,0.0,0.95242,3e-05,7.92493]
[1779274103522,43.41,77508.6667,0.0,0.95242,3e-05,7.92493]
[1779274103584,43.41,77508.6667,0.0,0.95242,3e-05,7.92491]
[1779274108830,43.41,77507.2783,0.0,0.95238,3e-05,7.92998]
[1779274109110,43.41,77507.2783,0.0,0.95238,3e-05,7.92998]
[1779274109271,43.41,77507.2783,0.0,0.95238,3e-05,7.92998]
[1779274114836,43.41,77505.8883,0.0,0.95236,3e-05,7.93236]
[1779274119841,43.41,77505.1583,0.0,0.95234,3e-05,7.93493]
[1779274124846,43.41,77504.89,0.0,0.95233,3e-05,7.93578]
[1779274129851,43.41,77500.6117,0.0,0.95221,3e-05,7.95151]
[1779274131853,43.41,77492.325,0.0,0.95197,3e-05,7.98216]
[1779274133867,43.41,77492.135,0.0,0.95197,3e-05,7.98266]
[1779274133971,43.41,77492.135,0.0,0.95197,3e-05,7.98266]
[1779274134030,43.41,77492.135,0.0,0.95197,3e-05,7.98266]
[1779274134856,43.41,77491.525,0.0,0.95195,3e-05,7.98482]
[1779274139861,43.41,77492.1083,0.0,0.95197,3e-05,7.98211]
[1779274144866,43.41,77491.6667,0.0,0.95196,3e-05,7.98323]
[1779274145058,43.41,77491.6667,0.0,0.95196,3e-05,7.98323]
[1779274145127,43.41,77491.6667,0.0,0.95196,3e-05,7.98323]
[1779274145270,43.41,77491.6667,0.0,0.95196,3e-05,7.98323]
[1779274145867,43.41,77491.8533,0.0,0.95197,3e-05,7.98243]
[1779274150872,43.41,77493.0317,0.0,0.95201,3e-05,7.97754]
[1779274151837,43.41,77493.0317,0.0,0.95201,3e-05,7.97754]
[1779274151873,43.41,77493.05,0.0,0.95201,3e-05,7.97737]
[1779274151934,43.41,77493.05,0.0,0.95201,3e-05,7.97737]
[1779274152024,43.41,77493.05,0.0,0.95201,3e-05,7.97737]
[1779274158625,43.41,77493.6667,0.0,0.95203,3e-05,7.97442]
[1779274163006,43.4,77494.4417,0.0,0.95206,3e-05,7.97118]
[1779274163021,43.4,77494.4417,0.0,0.95206,3e-05,7.97118]
[1779274163184,43.4,77494.4417,0.0,0.95206,3e-05,7.97118]
[1779274163271,43.4,77494.4417,0.0,0.95206,3e-05,7.97118]
[1779274163660,43.4,77494.4417,0.0,0.95206,3e-05,7.97109]
[1779274168695,43.4,77497.3833,0.0,0.95214,3e-05,7.95979]
[1779274169625,43.4,77497.3833,0.0,0.95214,3e-05,7.95979]
[1779274169773,43.4,77497.3833,0.0,0.95214,3e-05,7.95979]
[1779274169774,43.4,77497.3833,0.0,0.95214,3e-05,7.95979]
[1779274169828,43.4,77497.3833,0.0,0.95214,3e-05,7.95974]
[1779274170022,43.4,77497.3833,0.0,0.95214,3e-05,7.95974]
[1779274175744,43.4,77499.2883,0.0,0.95222,3e-05,7.94969]
[1779274178976,43.4,77499.9467,0.0,0.95224,3e-05,7.94712]
[1779274179020,43.4,77499.9467,0.0,0.95224,3e-05,7.94712]
[1779274179297,43.4,77499.9467,0.0,0.95224,3e-05,7.94712]
[1779274179521,43.4,77499.9467,0.0,0.95224,3e-05,7.94712]
[1779274179772,43.4,77499.9467,0.0,0.95224,3e-05,7.94709]
[1779274184807,43.4,77503.325,0.0,0.95233,3e-05,7.9344]
[1779274186090,43.4,77501.8267,0.0,0.95229,3e-05,7.93993]
[1779274186238,43.4,77501.8267,0.0,0.95229,3e-05,7.93993]
[1779274186273,43.4,77501.8267,0.0,0.95229,3e-05,7.93993]
[1779274186821,43.4,77501.8267,0.0,0.95229,3e-05,7.93988]
[1779274191856,43.4,77500.7417,0.0,0.95226,3e-05,7.94369]
[1779274194066,43.4,77500.555,0.0,0.95226,3e-05,7.9443]
[1779274194276,43.4,77500.555,0.0,0.95226,3e-05,7.9443]
[1779274194402,43.4,77500.555,0.0,0.95226,3e-05,7.9443]
[1779274194520,43.4,77500.555,0.0,0.95226,3e-05,7.9443]
[1779274194877,43.4,77500.555,0.0,0.95226,3e-05,7.94425]
[1779274199912,43.4,77499.5283,0.0,0.95223,3e-05,7.94782]
[1779274202613,43.4,77499.1133,0.0,0.95222,3e-05,7.94926]
[1779274202775,43.4,77499.1133,0.0,0.95222,3e-05,7.94926]
[1779274202786,43.4,77499.1133,0.0,0.95222,3e-05,7.94926]
[1779274202875,43.4,77499.1133,0.0,0.95222,3e-05,7.94921]
[1779274203021,43.4,77499.1133,0.0,0.95222,3e-05,7.94921]
[1779274206929,43.4,77494.4617,0.0,0.95209,3e-05,7.96627]
[1779274207040,43.4,77494.4617,0.0,0.95209,3e-05,7.96627]
[1779274207172,43.4,77494.4617,0.0,0.95209,3e-05,7.96627]
[1779274207271,43.4,77494.4617,0.0,0.95209,3e-05,7.96627]
[1779274207930,43.4,77493.3467,0.0,0.95206,3e-05,7.97034]
[1779274208931,43.4,77488.5733,0.0,0.95192,3e-05,7.98801]
[1779274209932,43.4,77480.9383,0.0,0.9517,3e-05,8.01635]
[1779274210801,43.4,77480.9383,0.0,0.9517,3e-05,8.01635]
[1779274210835,43.4,77480.9383,0.0,0.9517,3e-05,8.01617]
[1779274210970,43.4,77480.9383,0.0,0.9517,3e-05,8.01617]
[1779274211024,43.4,77480.9383,0.0,0.9517,3e-05,8.01617]
[1779274216940,43.4,77477.5583,0.0,0.95161,3e-05,8.02774]
[1779274221944,43.4,77476.3833,0.0,0.95159,3e-05,8.03123]
[1779274222509,43.4,77476.3833,0.0,0.95159,3e-05,8.03123]
[1779274222525,43.4,77476.3833,0.0,0.95159,3e-05,8.03123]
[1779274222853,43.4,77476.3833,0.0,0.95159,3e-05,8.03123]
[1779274222944,43.39,77476.3833,0.0,0.95159,3e-05,8.03104]
[1779274223020,43.39,77476.3833,0.0,0.95159,3e-05,8.03104]
[1779274228952,43.39,77471.9867,0.0,0.95147,3e-05,8.04627]
[1779274230746,43.39,77471.355,0.0,0.95145,3e-05,8.04843]
[1779274230774,43.39,77471.355,0.0,0.95145,3e-05,8.04843]
[1779274230863,43.39,77471.355,0.0,0.95145,3e-05,8.04843]
[1779274230954,43.39,77471.975,0.0,0.95147,3e-05,8.0459]
[1779274231024,43.39,77471.975,0.0,0.95147,3e-05,8.0459]
[1779274236965,43.39,77472.875,0.0,0.95152,3e-05,8.03869]
[1779274241970,43.39,77476.33,0.0,0.95163,3e-05,8.02487]
[1779274242971,43.39,77481.8267,0.0,0.95179,3e-05,8.00418]
[1779274243467,43.39,77481.8267,0.0,0.95179,3e-05,8.00418]
[1779274243523,43.39,77481.8267,0.0,0.95179,3e-05,8.00418]
[1779274243639,43.39,77481.8267,0.0,0.95179,3e-05,8.00418]
[1779274243772,43.39,77481.8267,0.0,0.95179,3e-05,8.00418]
[1779274243872,43.39,77481.8267,0.0,0.95179,3e-05,8.00405]
[1779274247976,43.39,77489.2517,0.0,0.95201,3e-05,7.97587]
[1779274248728,43.39,77489.2517,0.0,0.95201,3e-05,7.97587]
[1779274248770,43.39,77489.2517,0.0,0.95201,3e-05,7.97587]
[1779274248829,43.39,77489.2517,0.0,0.95201,3e-05,7.97577]
[1779274249003,43.39,77489.2517,0.0,0.95201,3e-05,7.97577]
[1779274249032,43.39,77489.2517,0.0,0.95201,3e-05,7.97577]
[1779274254899,43.38,77485.2567,0.0,0.9519,3e-05,7.99014]
[1779274255026,43.38,77485.305,0.0,0.9519,3e-05,7.98985]
[1779274260989,43.38,77482.7933,0.0,0.95183,3e-05,7.99848]
[1779274263330,43.38,77479.0783,0.0,0.95173,3e-05,8.01207]
[1779274263524,43.38,77479.0783,0.0,0.95173,3e-05,8.01207]
[1779274263621,43.38,77479.0783,0.0,0.95173,3e-05,8.01207]
[1779274263774,43.38,77479.0783,0.0,0.95173,3e-05,8.01207]
[1779274263796,43.38,77479.0783,0.0,0.95173,3e-05,8.01192]
[1779274268430,43.38,77478.28,0.0,0.95171,3e-05,8.01429]
[1779274268538,43.38,77478.28,0.0,0.95171,3e-05,8.01429]
[1779274270143,43.38,77477.1533,0.0,0.95168,3e-05,8.01819]
[1779274270270,43.38,77477.1533,0.0,0.95168,3e-05,8.01819]
[1779274270769,43.38,77477.1533,0.0,0.95168,3e-05,8.01819]
[1779274270870,43.38,77477.1533,0.0,0.95168,3e-05,8.01802]
[1779274276013,43.38,77474.935,0.0,0.95162,3e-05,8.02547]
[1779274281019,43.38,77473.6,0.0,0.95159,3e-05,8.0296]
[1779274282780,43.38,77473.5767,0.0,0.95159,3e-05,8.02951]
[1779274282841,43.38,77473.5767,0.0,0.95159,3e-05,8.02933]
[1779274283025,43.38,77473.5767,0.0,0.95159,3e-05,8.02933]
[1779274283099,43.38,77473.5767,0.0,0.95159,3e-05,8.02933]
[1779274283273,43.38,77473.5767,0.0,0.95159,3e-05,8.02933]
[1779274287390,43.37,77477.3467,0.0,0.95171,3e-05,8.01455]
[1779274287524,43.37,77477.3467,0.0,0.95171,3e-05,8.01455]
[1779274288027,43.37,77476.7367,0.0,0.95169,3e-05,8.01667]
[1779274288101,43.37,77476.7367,0.0,0.95169,3e-05,8.01667]
[1779274288273,43.37,77476.7367,0.0,0.95169,3e-05,8.01667]
[1779274294033,43.37,77476.5667,0.0,0.95171,3e-05,8.01373]
[1779274299038,43.37,77476.1483,0.0,0.9517,3e-05,8.01454]
[1779274300201,43.37,77476.16,0.0,0.9517,3e-05,8.01434]
[1779274300273,43.37,77476.16,0.0,0.9517,3e-05,8.01434]
[1779274300472,43.37,77476.16,0.0,0.9517,3e-05,8.01434]
[1779274300524,43.37,77476.16,0.0,0.9517,3e-05,8.01434]
[1779274301040,43.37,77476.1717,0.0,0.9517,3e-05,8.01415]
[1779274306045,43.37,77474.7917,0.0,0.95167,3e-05,8.01852]
[1779274311050,43.37,77474.6967,0.0,0.95167,3e-05,8.01808]
[1779274312947,43.37,77474.705,0.0,0.95167,3e-05,8.01789]
[1779274313024,43.37,77474.705,0.0,0.95167,3e-05,8.01789]
[1779274313052,43.37,77472.785,0.0,0.95162,3e-05,8.02491]
[1779274313241,43.37,77472.785,0.0,0.95162,3e-05,8.02491]
[1779274313275,43.37,77472.785,0.0,0.95162,3e-05,8.02491]
[1779274318605,43.36,77472.7367,0.0,0.95162,3e-05,8.02425]
[1779274318776,43.36,77472.7367,0.0,0.95162,3e-05,8.02425]
[1779274319862,43.36,77472.7367,0.0,0.95163,3e-05,8.02408]
[1779274320027,43.36,77472.7367,0.0,0.95163,3e-05,8.02408]
[1779274320059,43.36,77472.0133,0.0,0.95161,3e-05,8.02661]
[1779274324415,43.36,77472.5117,0.0,0.95163,3e-05,8.02407]
[1779274324525,43.36,77472.5117,0.0,0.95163,3e-05,8.02407]
[1779274330216,43.36,77471.0,0.0,0.95159,3e-05,8.02871]
[1779274330271,43.36,77471.0,0.0,0.95159,3e-05,8.02871]
[1779274330653,43.36,77471.0,0.0,0.95159,3e-05,8.02871]
[1779274330775,43.36,77471.0,0.0,0.95159,3e-05,8.02871]
[1779274330825,43.36,77471.0,0.0,0.95159,3e-05,8.02854]
[1779274335859,43.36,77469.9417,0.0,0.95157,3e-05,8.03163]
[1779274340895,43.36,77470.4717,0.0,0.95159,3e-05,8.02877]
[1779274341559,43.36,77470.4717,0.0,0.95159,3e-05,8.02877]
[1779274341774,43.36,77470.4717,0.0,0.95159,3e-05,8.02877]
[1779274342038,43.36,77470.4717,0.0,0.95159,3e-05,8.02877]
[1779274342081,43.36,77470.625,0.0,0.95159,3e-05,8.02803]
[1779274342276,43.36,77470.625,0.0,0.95159,3e-05,8.02803]
[1779274347944,43.35,77470.0833,0.0,0.95159,3e-05,8.02902]
[1779274352374,43.35,77470.53,0.0,0.95162,3e-05,8.02402]
[1779274352522,43.35,77470.53,0.0,0.95162,3e-05,8.02402]
[1779274352916,43.35,77470.53,0.0,0.95162,3e-05,8.02402]
[1779274353023,43.35,77470.53,0.0,0.95162,3e-05,8.02402]
[1779274353092,43.35,77471.22,0.0,0.95164,3e-05,8.02128]
[1779274359021,43.35,77470.8767,0.0,0.95164,3e-05,8.0216]
[1779274359418,43.35,77470.8767,0.0,0.95164,3e-05,8.0216]
[1779274359526,43.35,77470.8767,0.0,0.95164,3e-05,8.0216]
[1779274359900,43.35,77470.8767,0.0,0.95164,3e-05,8.0216]
[1779274360023,43.35,77470.8767,0.0,0.95164,3e-05,8.0216]
[1779274360028,43.35,77470.8767,0.0,0.95164,3e-05,8.02143]
[1779274365063,43.35,77470.5617,0.0,0.95164,3e-05,8.0218]
[1779274368307,43.35,77470.505,0.0,0.95164,3e-05,8.02153]
[1779274368524,43.35,77470.505,0.0,0.95164,3e-05,8.02153]
[1779274368817,43.35,77470.505,0.0,0.95164,3e-05,8.02153]
[1779274369021,43.35,77470.505,0.0,0.95164,3e-05,8.02153]
[1779274369090,43.35,77470.505,0.0,0.95164,3e-05,8.02135]
[1779274374114,43.35,77468.4983,0.0,0.95159,3e-05,8.028]
[1779274374471,43.35,77468.4983,0.0,0.95159,3e-05,8.028]
[1779274374521,43.35,77468.4983,0.0,0.95159,3e-05,8.028]
[1779274375115,43.34,77470.3367,0.0,0.95164,3e-05,8.02096]
[1779274375315,43.34,77470.3367,0.0,0.95164,3e-05,8.02096]
[1779274375526,43.34,77470.3367,0.0,0.95164,3e-05,8.02096]
[1779274376116,43.34,77473.905,0.0,0.95175,3e-05,8.00747]
[1779274379122,43.34,77477.3383,0.0,0.95185,3e-05,7.99426]
[1779274384063,43.34,77479.725,0.0,0.95192,3e-05,7.98492]
[1779274384124,43.34,77479.725,0.0,0.95192,3e-05,7.98481]
[1779274384277,43.34,77479.725,0.0,0.95192,3e-05,7.98481]
[1779274384563,43.34,77479.725,0.0,0.95192,3e-05,7.98481]
[1779274384776,43.34,77479.725,0.0,0.95192,3e-05,7.98481]
[1779274385128,43.34,77476.255,0.0,0.95182,3e-05,7.99766]
[1779274388986,43.34,77478.1133,0.0,0.95188,3e-05,7.99048]
[1779274389020,43.34,77478.1133,0.0,0.95188,3e-05,7.99048]
[1779274389121,43.34,77478.1133,0.0,0.95188,3e-05,7.99027]
[1779274389374,43.34,77478.1133,0.0,0.95188,3e-05,7.99027]
[1779274389524,43.34,77478.1133,0.0,0.95188,3e-05,7.99027]
[1779274395138,43.34,77482.7917,0.0,0.95202,3e-05,7.97229]
[1779274401144,43.34,77483.1167,0.0,0.95203,3e-05,7.97061]
[1779274404463,43.34,77480.465,0.0,0.95196,3e-05,7.98024]
[1779274404521,43.34,77480.465,0.0,0.95196,3e-05,7.98024]
[1779274404699,43.34,77480.465,0.0,0.95196,3e-05,7.98024]
[1779274404772,43.34,77480.465,0.0,0.95196,3e-05,7.98024]
[1779274404871,43.34,77480.465,0.0,0.95196,3e-05,7.98015]
[1779274407150,43.34,77476.0783,0.0,0.95183,3e-05,7.99633]
[1779274411807,43.34,77476.9183,0.0,0.95187,3e-05,7.99008]
[1779274412021,43.34,77476.9183,0.0,0.95187,3e-05,7.99008]
[1779274412122,43.34,77476.9183,0.0,0.95187,3e-05,7.98998]
[1779274412354,43.34,77476.9183,0.0,0.95187,3e-05,7.98998]
[1779274412525,43.34,77476.9183,0.0,0.95187,3e-05,7.98998]
[1779274416183,43.34,77483.1617,0.0,0.95206,3e-05,7.96633]
[1779274424191,43.34,77486.9583,0.0,0.95217,3e-05,7.95175]
[1779274425049,43.34,77486.9583,0.0,0.95217,3e-05,7.95175]
[1779274425150,43.34,77486.9583,0.0,0.95217,3e-05,7.95171]
[1779274425271,43.34,77486.9583,0.0,0.95217,3e-05,7.95171]
[1779274425523,43.34,77486.9583,0.0,0.95217,3e-05,7.95171]
[1779274425774,43.34,77486.9583,0.0,0.95217,3e-05,7.95171]
[1779274426193,43.34,77487.385,0.0,0.95218,3e-05,7.95007]
[1779274431198,43.34,77486.8367,0.0,0.95217,3e-05,7.9519]
[1779274435892,43.33,77487.9217,0.0,0.9522,3e-05,7.94769]
[1779274436019,43.33,77487.9217,0.0,0.9522,3e-05,7.94769]
[1779274436113,43.33,77487.9217,0.0,0.9522,3e-05,7.94766]
[1779274436682,43.33,77487.9217,0.0,0.9522,3e-05,7.94766]
[1779274436773,43.33,77487.9217,0.0,0.9522,3e-05,7.94766]
[1779274442210,43.33,77489.8267,0.0,0.95226,3e-05,7.94039]
[1779274445532,43.33,77490.0967,0.0,0.95227,3e-05,7.93931]
[1779274445770,43.33,77490.0967,0.0,0.95227,3e-05,7.93931]
[1779274445965,43.33,77490.0967,0.0,0.95227,3e-05,7.93931]
[1779274446022,43.33,77490.0967,0.0,0.95227,3e-05,7.93931]
[1779274446066,43.33,77490.0967,0.0,0.95227,3e-05,7.9393]
[1779274451219,43.33,77492.4667,0.0,0.95233,3e-05,7.93042]
[1779274456224,43.33,77493.5183,0.0,0.95236,3e-05,7.92649]
[1779274456877,43.33,77493.5183,0.0,0.95236,3e-05,7.92649]
[1779274457809,43.33,77493.7517,0.0,0.95237,3e-05,7.92562]
[1779274458022,43.33,77493.7517,0.0,0.95237,3e-05,7.92562]
[1779274463231,43.33,77495.1017,0.0,0.95241,3e-05,7.92064]
[1779274463805,43.33,77495.1017,0.0,0.95241,3e-05,7.92064]
[1779274464025,43.33,77495.1017,0.0,0.95241,3e-05,7.92064]
[1779274466234,43.33,77497.3617,0.0,0.95247,3e-05,7.9123]
[1779274471239,43.33,77497.7783,0.0,0.9525,3e-05,7.90823]
[1779274476244,43.33,77497.1633,0.0,0.95248,3e-05,7.91061]
[1779274481252,43.33,77495.395,0.0,0.95243,3e-05,7.91726]
[1779274485415,43.33,77494.44,0.0,0.9524,3e-05,7.92084]
[1779274485522,43.33,77494.44,0.0,0.9524,3e-05,7.92084]
[1779274491262,43.33,77492.7917,0.0,0.95236,3e-05,7.92696]
[1779274496328,43.33,77492.405,0.0,0.95234,3e-05,7.92836]
[1779274496524,43.33,77492.405,0.0,0.95234,3e-05,7.92836]
[1779274499749,43.33,77493.4233,0.0,0.95237,3e-05,7.92459]
[1779274499770,43.33,77493.4233,0.0,0.95237,3e-05,7.92459]
[1779274501018,43.34,77500.6717,0.0,0.95258,3e-05,7.89776]
[1779274506055,43.34,77498.2117,0.0,0.95251,3e-05,7.90704]
[1779274511282,43.34,77495.91,0.0,0.95244,3e-05,7.91567]
[1779274516915,43.34,77497.2667,0.0,0.95248,3e-05,7.91071]
[1779274517023,43.34,77497.2667,0.0,0.95248,3e-05,7.91071]
[1779274520899,43.34,77497.19,0.0,0.95248,3e-05,7.91108]
[1779274521021,43.34,77497.19,0.0,0.95248,3e-05,7.91108]
[1779274521165,43.34,77497.19,0.0,0.95248,3e-05,7.91105]
[1779274522172,43.34,77487.6333,0.0,0.9522,3e-05,7.94654]
[1779274527207,43.34,77488.6267,0.0,0.95223,3e-05,7.94268]
[1779274530277,43.34,77489.0883,0.0,0.95225,3e-05,7.94091]
[1779274530520,43.34,77489.0883,0.0,0.95225,3e-05,7.94087]
[1779274532242,43.34,77486.4183,0.0,0.95219,3e-05,7.94809]
[1779274535297,43.33,77484.445,0.0,0.95213,3e-05,7.95534]
[1779274536772,43.33,77482.7017,0.0,0.95208,3e-05,7.96171]
[1779274540551,43.33,77482.1867,0.0,0.95207,3e-05,7.96337]
[1779274543316,43.33,77479.0283,0.0,0.95198,3e-05,7.97489]
[1779274548321,43.33,77479.9217,0.0,0.95201,3e-05,7.97117]
[1779274553326,43.33,77481.9167,0.0,0.95207,3e-05,7.96338]
[1779274558331,43.33,77483.935,0.0,0.95213,3e-05,7.95558]
[1779274559168,43.33,77483.935,0.0,0.95213,3e-05,7.95558]
[1779274560333,43.33,77478.2717,0.0,0.95197,3e-05,7.97656]
[1779274561739,43.33,77477.7667,0.0,0.95195,3e-05,7.97836]
[1779274562335,43.33,77475.1567,0.0,0.95188,3e-05,7.98801]
[1779274567340,43.33,77475.4817,0.0,0.95189,3e-05,7.98627]
[1779274568302,43.33,77475.4817,0.0,0.95189,3e-05,7.98627]
[1779274568519,43.33,77475.415,0.0,0.95189,3e-05,7.98641]
[1779274574347,43.33,77476.57,0.0,0.95193,3e-05,7.98152]
[1779274576349,43.33,77474.1867,0.0,0.95186,3e-05,7.99023]
[1779274577323,43.33,77474.1867,0.0,0.95186,3e-05,7.99023]
[1779274577519,43.33,77473.8733,0.0,0.95185,3e-05,7.99129]
[1779274582355,43.33,77470.71,0.0,0.95176,3e-05,8.00253]
[1779274587360,43.33,77470.6633,0.0,0.95177,3e-05,8.00208]
[1779274592365,43.32,77470.6133,0.0,0.95179,3e-05,7.999]
[1779274597370,43.32,77469.2117,0.0,0.95175,3e-05,8.00361]
[1779274597532,43.32,77469.2117,0.0,0.95175,3e-05,8.00361]
[1779274597772,43.32,77469.2117,0.0,0.95175,3e-05,8.00361]
[1779274607382,43.32,77466.535,0.0,0.95168,3e-05,8.01233]
[1779274608684,43.32,77466.555,0.0,0.95168,3e-05,8.01211]
[1779274608779,43.32,77466.555,0.0,0.95168,3e-05,8.01211]
[1779274614389,43.32,77466.6867,0.0,0.95169,3e-05,8.01078]
[1779274619394,43.32,77465.4883,0.0,0.95166,3e-05,8.01455]
[1779274621235,43.32,77464.0733,0.0,0.95162,3e-05,8.0197]
[1779274621270,43.32,77464.0733,0.0,0.95162,3e-05,8.0197]
[1779274625286,43.32,77463.9817,0.0,0.95163,3e-05,8.01942]
[1779274625388,43.31,77463.9817,0.0,0.95163,3e-05,8.01927]
[1779274625521,43.31,77463.9817,0.0,0.95163,3e-05,8.01927]
[1779274626401,43.31,77463.8,0.0,0.95162,3e-05,8.0198]
[1779274628403,43.31,77466.805,0.0,0.95171,3e-05,8.00825]
[1779274628843,43.31,77466.805,0.0,0.95171,3e-05,8.00825]
[1779274629020,43.31,77466.805,0.0,0.95171,3e-05,8.00825]
[1779274634409,43.31,77466.4733,0.0,0.95171,3e-05,8.00869]
[1779274640415,43.31,77465.785,0.0,0.9517,3e-05,8.01045]
[1779274645420,43.31,77465.6417,0.0,0.9517,3e-05,8.0103]
[1779274653428,43.31,77465.49,0.0,0.95172,3e-05,8.00713]
[1779274659433,43.31,77465.7083,0.0,0.95173,3e-05,8.00554]
[1779274664438,43.3,77465.2233,0.0,0.95172,3e-05,8.0067]
[1779274668770,43.3,77465.2833,0.0,0.95172,3e-05,8.00595]
[1779274669195,43.3,77465.2833,0.0,0.95172,3e-05,8.00582]
[1779274670376,43.3,77465.2833,0.0,0.95172,3e-05,8.00582]
[1779274670521,43.3,77464.215,0.0,0.95169,3e-05,8.00969]
[1779274670771,43.3,77464.215,0.0,0.95169,3e-05,8.00969]
[1779274671209,43.3,77464.215,0.0,0.9517,3e-05,8.00955]
[1779274677254,43.3,77462.8267,0.0,0.95166,3e-05,8.0139]
[1779274682289,43.3,77462.38,0.0,0.95165,3e-05,8.01485]
[1779274687324,43.3,77461.93,0.0,0.95165,3e-05,8.01582]
[1779274692360,43.3,77462.455,0.0,0.95167,3e-05,8.01315]
[1779274697395,43.29,77463.1533,0.0,0.95169,3e-05,8.00985]
[1779274702429,43.29,77463.675,0.0,0.95171,3e-05,8.00725]
[1779274709479,43.29,77463.8017,0.0,0.95174,3e-05,8.00428]
[1779274713551,43.28,77464.0317,0.0,0.95177,3e-05,7.99881]
[1779274713771,43.28,77464.0317,0.0,0.95177,3e-05,7.99881]
[1779274714488,43.28,77463.8267,0.0,0.95178,3e-05,7.99828]
[1779274715476,43.28,77463.8267,0.0,0.95178,3e-05,7.99828]
[1779274715519,43.28,77463.925,0.0,0.95178,3e-05,7.99726]
[1779274721495,43.27,77463.8083,0.0,0.95181,3e-05,7.99384]
[1779274726500,43.27,77463.1917,0.0,0.95181,3e-05,7.99296]
[1779274731505,43.26,77463.775,0.0,0.95186,3e-05,7.98761]
[1779274736510,43.25,77464.0017,0.0,0.95189,3e-05,7.98364]
[1779274742516,43.25,77464.4083,0.0,0.95193,3e-05,7.97843]
[1779274742770,43.25,77464.4083,0.0,0.95193,3e-05,7.97843]
[1779274743517,43.25,77463.1633,0.0,0.95189,3e-05,7.98247]
[1779274744755,43.24,77464.0083,0.0,0.95192,3e-05,7.9787]
[1779274744772,43.24,77464.0083,0.0,0.95192,3e-05,7.9787]
[1779274746520,43.24,77463.84,0.0,0.95193,3e-05,7.97811]
[1779274750658,43.24,77463.195,0.0,0.95193,3e-05,7.97809]
[1779274750771,43.24,77463.195,0.0,0.95193,3e-05,7.97809]
[1779274751525,43.24,77460.6433,0.0,0.95186,3e-05,7.98702]
[1779274751966,43.24,77460.6433,0.0,0.95186,3e-05,7.98702]
[1779274752021,43.24,77460.6433,0.0,0.95186,3e-05,7.98702]
[1779274757531,43.23,77459.925,0.0,0.95186,3e-05,7.98598]
[1779274759660,43.23,77460.18,0.0,0.95188,3e-05,7.98379]
[1779274759772,43.23,77460.18,0.0,0.95188,3e-05,7.98379]
[1779274762771,43.22,77459.7767,0.0,0.95188,3e-05,7.98345]
[1779274763537,43.22,77459.49,0.0,0.95188,3e-05,7.98391]
[1779274764436,43.22,77459.49,0.0,0.95188,3e-05,7.98391]
[1779274764522,43.22,77459.49,0.0,0.95188,3e-05,7.98391]
[1779274764773,43.22,77459.49,0.0,0.95188,3e-05,7.98329]
[1779274765539,43.22,77459.6883,0.0,0.9519,3e-05,7.98194]
[1779274770544,43.21,77459.5117,0.0,0.95191,3e-05,7.97956]
[1779274773421,43.21,77458.5483,0.0,0.95191,3e-05,7.97932]
[1779274773521,43.21,77458.5483,0.0,0.95191,3e-05,7.97932]
[1779274778553,43.2,77459.2933,0.0,0.95196,3e-05,7.97293]
[1779274783558,43.2,77459.43,0.0,0.95198,3e-05,7.96947]
[1779274788565,43.19,77459.5367,0.0,0.95201,3e-05,7.96615]
[1779274793570,43.18,77458.6633,0.0,0.95201,3e-05,7.96651]
[1779274800577,43.18,77459.55,0.0,0.95206,3e-05,7.95919]
[1779274803945,43.17,77459.7867,0.0,0.95208,3e-05,7.95662]
[1779274804025,43.17,77459.7867,0.0,0.95208,3e-05,7.95662]
[1779274804463,43.17,77459.7867,0.0,0.95208,3e-05,7.95662]
[1779274804524,43.17,77459.7867,0.0,0.95208,3e-05,7.95662]
[1779274804560,43.17,77459.7867,0.0,0.95208,3e-05,7.95606]
[1779274809585,43.17,77460.3067,0.0,0.95212,3e-05,7.95132]
[1779274814590,43.16,77460.2967,0.0,0.95214,3e-05,7.94861]
[1779274818623,43.16,77459.6767,0.0,0.95214,3e-05,7.94929]
[1779274818773,43.16,77459.6767,0.0,0.95214,3e-05,7.94929]
[1779274824600,43.15,77460.1783,0.0,0.95218,3e-05,7.94363]
[1779274826917,43.15,77460.2683,0.0,0.95219,3e-05,7.94222]
[1779274827023,43.15,77460.2683,0.0,0.95219,3e-05,7.94222]
[1779274827798,43.15,77460.0417,0.0,0.95219,3e-05,7.94253]
[1779274828021,43.15,77460.0417,0.0,0.95219,3e-05,7.94253]
[1779274828306,43.15,77460.0417,0.0,0.95219,3e-05,7.942]
[1779274833609,43.14,77459.7117,0.0,0.95222,3e-05,7.93793]
[1779274838870,43.14,77460.0833,0.0,0.95225,3e-05,7.93393]
[1779274839020,43.14,77460.0833,0.0,0.95225,3e-05,7.93393]
[1779274844418,43.13,77461.505,0.0,0.95231,3e-05,7.92556]
[1779274848110,43.13,77461.265,0.0,0.95231,3e-05,7.92494]
[1779274848269,43.13,77461.265,0.0,0.95231,3e-05,7.92494]
[1779274848745,43.12,77461.265,0.0,0.95232,3e-05,7.92443]
[1779274848772,43.12,77461.265,0.0,0.95232,3e-05,7.92443]
[1779274849453,43.12,77461.265,0.0,0.95232,3e-05,7.92393]
[1779274854631,43.12,77461.5133,0.0,0.95235,3e-05,7.92052]
[1779274859274,43.11,77461.0483,0.0,0.95235,3e-05,7.92029]
[1779274859522,43.11,77461.0483,0.0,0.95235,3e-05,7.92029]
[1779274864558,43.11,77460.8467,0.0,0.95237,3e-05,7.9181]
[1779274869593,43.1,77461.2067,0.0,0.95239,3e-05,7.91435]
[1779274869734,43.1,77461.2067,0.0,0.95239,3e-05,7.91435]
[1779274869770,43.1,77461.2067,0.0,0.95239,3e-05,7.91435]
[1779274870365,43.1,77461.2067,0.0,0.95239,3e-05,7.91435]
[1779274870521,43.1,77461.2067,0.0,0.95239,3e-05,7.91435]
[1779274870600,43.1,77461.2067,0.0,0.9524,3e-05,7.91388]
[1779274876644,43.1,77463.1617,0.0,0.95247,3e-05,7.90378]
[1779274878744,43.1,77463.175,0.0,0.95248,3e-05,7.90281]
[1779274878776,43.1,77463.175,0.0,0.95248,3e-05,7.90281]
[1779274883385,43.1,77465.7717,0.0,0.95255,3e-05,7.89347]
[1779274883524,43.1,77465.7717,0.0,0.95255,3e-05,7.89347]
[1779274884661,43.1,77471.4117,0.0,0.95271,3e-05,7.87269]
[1779274885116,43.1,77471.4117,0.0,0.95271,3e-05,7.87269]
[1779274885277,43.1,77471.4117,0.0,0.95271,3e-05,7.87269]
[1779274885376,43.1,77471.4117,0.0,0.95271,3e-05,7.87283]
[1779274888665,43.1,77476.1267,0.0,0.95284,3e-05,7.85573]
[1779274893670,43.1,77477.705,0.0,0.9529,3e-05,7.84804]
[1779274893689,43.1,77477.705,0.0,0.9529,3e-05,7.84804]
[1779274893775,43.1,77477.705,0.0,0.9529,3e-05,7.84804]
[1779274899676,43.1,77475.1283,0.0,0.95282,3e-05,7.85855]
[1779274904681,43.1,77469.635,0.0,0.95266,3e-05,7.87968]
[1779274904806,43.1,77469.635,0.0,0.95266,3e-05,7.87968]
[1779274905025,43.1,77469.635,0.0,0.95266,3e-05,7.87968]
[1779274905540,43.1,77469.635,0.0,0.95266,3e-05,7.87968]
[1779274905594,43.1,77469.635,0.0,0.95265,3e-05,7.87979]
[1779274905770,43.1,77469.635,0.0,0.95265,3e-05,7.87979]
[1779274911688,43.1,77468.9867,0.0,0.95263,3e-05,7.88283]
[1779274911967,43.1,77468.9867,0.0,0.95263,3e-05,7.88283]
[1779274912021,43.1,77468.9867,0.0,0.95263,3e-05,7.88283]
[1779274917694,43.11,77468.3183,0.0,0.95261,3e-05,7.88594]
[1779274922699,43.11,77467.9,0.0,0.95259,3e-05,7.888]
[1779274924644,43.11,77467.9067,0.0,0.95259,3e-05,7.88808]
[1779274924777,43.11,77467.7117,0.0,0.95258,3e-05,7.8889]
[1779274925229,43.11,77467.7117,0.0,0.95258,3e-05,7.8889]
[1779274925272,43.11,77467.7117,0.0,0.95258,3e-05,7.8889]
[1779274925702,43.11,77466.9767,0.0,0.95256,3e-05,7.89173]
[1779274930707,43.11,77466.1183,0.0,0.95253,3e-05,7.89538]
[1779274936713,43.11,77465.53,0.0,0.95251,3e-05,7.89808]
[1779274938110,43.11,77464.6683,0.0,0.95249,3e-05,7.90137]
[1779274938271,43.11,77464.6683,0.0,0.95249,3e-05,7.90137]
[1779274943720,43.11,77463.8883,0.0,0.95246,3e-05,7.90471]
[1779274948224,43.11,77463.4033,0.0,0.95245,3e-05,7.9068]
[1779274948274,43.11,77463.4033,0.0,0.95245,3e-05,7.9068]
[1779274948967,43.11,77463.39,0.0,0.95245,3e-05,7.90691]
[1779274949021,43.11,77463.39,0.0,0.95245,3e-05,7.90691]
[1779274949726,43.11,77462.7183,0.0,0.95243,3e-05,7.90948]
[1779274954731,43.11,77459.2917,0.0,0.95234,3e-05,7.91987]
[1779274958529,43.11,77457.965,0.0,0.9523,3e-05,7.92495]
[1779274958784,43.11,77457.965,0.0,0.9523,3e-05,7.92498]
[1779274964741,43.11,77456.4867,0.0,0.95226,3e-05,7.93068]
[1779274969746,43.11,77457.095,0.0,0.95227,3e-05,7.92855]
[1779274973495,43.11,77457.05,0.0,0.95227,3e-05,7.92881]
[1779274973523,43.11,77457.05,0.0,0.95227,3e-05,7.92881]
[1779274974590,43.11,77457.05,0.0,0.95227,3e-05,7.92884]
[1779274974624,43.11,77457.05,0.0,0.95227,3e-05,7.92886]
[1779274974773,43.11,77457.05,0.0,0.95227,3e-05,7.92886]
[1779274980246,43.11,77456.2517,0.0,0.95225,3e-05,7.93197]
[1779274980276,43.11,77456.2517,0.0,0.95225,3e-05,7.93197]
[1779274985762,43.11,77456.83,0.0,0.95226,3e-05,7.92997]
[1779274987076,43.11,77456.83,0.0,0.95226,3e-05,7.92997]
[1779274987272,43.11,77456.83,0.0,0.95226,3e-05,7.92997]
[1779274988162,43.11,77456.85,0.0,0.95226,3e-05,7.92995]
[1779274988276,43.11,77456.85,0.0,0.95226,3e-05,7.92995]
[1779274988765,43.11,77453.4417,0.0,0.95216,3e-05,7.94272]
[1779274989766,43.11,77447.03,0.0,0.95198,3e-05,7.96672]
[1779274992117,43.11,77449.915,0.0,0.95206,3e-05,7.95587]
[1779274992270,43.11,77449.915,0.0,0.95206,3e-05,7.95587]
[1779274996989,43.11,77450.25,0.0,0.95207,3e-05,7.95453]
[1779274997021,43.11,77450.25,0.0,0.95207,3e-05,7.95453]
[1779274997979,43.11,77450.25,0.0,0.95207,3e-05,7.9545]
[1779274998023,43.11,77450.25,0.0,0.95207,3e-05,7.9545]
[1779274998775,43.11,77448.5417,0.0,0.95202,3e-05,7.96089]
[1779275004533,43.11,77448.4733,0.0,0.95202,3e-05,7.96101]
[1779275005812,43.11,77447.2217,0.0,0.95199,3e-05,7.96564]
[1779275006021,43.11,77447.2217,0.0,0.95199,3e-05,7.96564]
[1779275007783,43.11,77442.4783,0.0,0.95185,3e-05,7.98334]
[1779275013607,43.11,77441.3533,0.0,0.95183,3e-05,7.9846]
[1779275014050,43.11,77441.3533,0.0,0.95183,3e-05,7.9846]
[1779275014272,43.11,77441.3533,0.0,0.95183,3e-05,7.9846]
[1779275016063,43.11,77443.1317,0.0,0.95189,3e-05,7.97781]
[1779275016271,43.11,77443.1317,0.0,0.95189,3e-05,7.97781]
[1779275016628,43.11,77443.1317,0.0,0.95189,3e-05,7.97777]
[1779275021663,43.11,77446.9017,0.0,0.952,3e-05,7.96346]
[1779275022574,43.11,77446.9017,0.0,0.952,3e-05,7.96346]
[1779275022774,43.11,77446.9017,0.0,0.952,3e-05,7.96346]
[1779275028712,43.11,77445.5317,0.0,0.95196,3e-05,7.96836]
[1779275033747,43.11,77445.105,0.0,0.95195,3e-05,7.96978]
[1779275036949,43.11,77444.8733,0.0,0.95194,3e-05,7.97054]
[1779275037021,43.11,77444.8733,0.0,0.95194,3e-05,7.97054]
[1779275037531,43.11,77444.8733,0.0,0.95194,3e-05,7.97054]
[1779275037771,43.11,77444.8733,0.0,0.95194,3e-05,7.97054]
[1779275037775,43.11,77444.8733,0.0,0.95194,3e-05,7.9705]
[1779275042810,43.11,77445.8483,0.0,0.95197,3e-05,7.96668]
[1779275047823,43.11,77448.4233,0.0,0.95205,3e-05,7.95691]
[1779275052105,43.11,77449.025,0.0,0.95207,3e-05,7.9546]
[1779275052271,43.11,77449.025,0.0,0.95207,3e-05,7.9546]
[1779275057833,43.11,77447.175,0.0,0.95201,3e-05,7.96141]
[1779275062838,43.11,77446.785,0.0,0.952,3e-05,7.96274]
[1779275064036,43.11,77446.6833,0.0,0.952,3e-05,7.9631]
[1779275064269,43.11,77446.6833,0.0,0.952,3e-05,7.9631]
[1779275065600,43.11,77446.91,0.0,0.95201,3e-05,7.96222]
[1779275065774,43.11,77446.91,0.0,0.95201,3e-05,7.96222]
[1779275065841,43.11,77446.815,0.0,0.952,3e-05,7.96255]
[1779275069571,43.11,77447.5333,0.0,0.95203,3e-05,7.95979]
[1779275074850,43.11,77448.5333,0.0,0.95207,3e-05,7.95331]
[1779275078707,43.11,77448.8533,0.0,0.95208,3e-05,7.95208]
[1779275078775,43.11,77448.8533,0.0,0.95208,3e-05,7.95208]
[1779275078854,43.11,77448.3783,0.0,0.95207,3e-05,7.95385]
[1779275083859,43.11,77445.465,0.0,0.95198,3e-05,7.96466]
[1779275088864,43.11,77451.4867,0.0,0.95216,3e-05,7.94202]
[1779275090866,43.11,77456.21,0.0,0.95229,3e-05,7.92438]
[1779275092755,43.11,77455.6183,0.0,0.95228,3e-05,7.92663]
[1779275092774,43.11,77455.6183,0.0,0.95228,3e-05,7.92663]
[1779275093869,43.11,77463.27,0.0,0.9525,3e-05,7.89818]
[1779275095782,43.11,77466.225,0.0,0.95258,3e-05,7.88726]
[1779275095838,43.11,77466.225,0.0,0.95258,3e-05,7.88738]
[1779275095886,43.11,77466.225,0.0,0.95258,3e-05,7.88738]
[1779275096873,43.11,77473.6783,0.0,0.95279,3e-05,7.85976]
[1779275097874,43.11,77479.7083,0.0,0.95296,3e-05,7.83753]
[1779275102880,43.11,77480.8633,0.0,0.95299,3e-05,7.83418]
[1779275106785,43.11,77483.5817,0.0,0.95306,3e-05,7.82466]
[1779275107409,43.11,77483.5817,0.0,0.95306,3e-05,7.82486]
[1779275107527,43.11,77483.5817,0.0,0.95306,3e-05,7.82486]
[1779275107622,43.11,77483.5817,0.0,0.95306,3e-05,7.82505]
[1779275112890,43.12,77484.46,0.0,0.95308,3e-05,7.82274]
[1779275114223,43.12,77484.67,0.0,0.95308,3e-05,7.82216]
[1779275114272,43.12,77484.67,0.0,0.95308,3e-05,7.82216]
[1779275120961,43.12,77487.725,0.0,0.95316,3e-05,7.81226]
[1779275121544,43.12,77487.725,0.0,0.95316,3e-05,7.81226]
[1779275121772,43.12,77487.725,0.0,0.95316,3e-05,7.81226]
[1779275121872,43.12,77487.725,0.0,0.95316,3e-05,7.81247]
[1779275121908,43.12,77487.725,0.0,0.95316,3e-05,7.81247]
[1779275122020,43.12,77487.725,0.0,0.95316,3e-05,7.81247]
[1779275127905,43.12,77487.9633,0.0,0.95315,3e-05,7.8129]
[1779275130171,43.12,77488.0433,0.0,0.95315,3e-05,7.81303]
[1779275130277,43.12,77488.0433,0.0,0.95315,3e-05,7.81303]
[1779275130654,43.12,77488.0433,0.0,0.95315,3e-05,7.81303]
[1779275130775,43.12,77488.0433,0.0,0.95315,3e-05,7.81303]
[1779275130867,43.12,77488.0433,0.0,0.95315,3e-05,7.81325]
[1779275133911,43.12,77494.2833,0.0,0.95334,3e-05,7.78823]
[1779275135406,43.12,77494.2833,0.0,0.95334,3e-05,7.78848]
[1779275135525,43.12,77494.2833,0.0,0.95334,3e-05,7.78848]
[1779275135622,43.13,77494.2833,0.0,0.95333,3e-05,7.78873]
[1779275136222,43.13,77494.2833,0.0,0.95333,3e-05,7.78873]
[1779275136270,43.13,77494.2833,0.0,0.95333,3e-05,7.78873]
[1779275141594,43.13,77490.8217,0.0,0.95323,3e-05,7.80276]
[1779275141775,43.13,77490.8217,0.0,0.95323,3e-05,7.80276]
[1779275141872,43.13,77490.8217,0.0,0.95322,3e-05,7.803]
[1779275142103,43.13,77490.8217,0.0,0.95322,3e-05,7.803]
[1779275142269,43.13,77490.8217,0.0,0.95322,3e-05,7.803]
[1779275147477,43.13,77494.0517,0.0,0.95332,3e-05,7.79066]
[1779275147531,43.13,77494.0517,0.0,0.95332,3e-05,7.79066]
[1779275147924,43.13,77493.7417,0.0,0.95331,3e-05,7.79206]
[1779275151668,43.13,77495.2867,0.0,0.95335,3e-05,7.78711]
[1779275151771,43.13,77495.2867,0.0,0.95335,3e-05,7.78711]
[1779275156933,43.13,77495.94,0.0,0.95337,3e-05,7.7841]
[1779275160566,43.13,77495.3817,0.0,0.95336,3e-05,7.78534]
[1779275160777,43.13,77495.3817,0.0,0.95336,3e-05,7.78534]
[1779275160872,43.13,77495.3817,0.0,0.95336,3e-05,7.78507]
[1779275162573,43.13,77496.1233,0.0,0.95338,3e-05,7.78205]
[1779275162771,43.13,77496.1233,0.0,0.95338,3e-05,7.78205]
[1779275167944,43.12,77496.44,0.0,0.95341,3e-05,7.77928]
[1779275171595,43.12,77496.3883,0.0,0.95341,3e-05,7.77869]
[1779275171773,43.12,77496.3883,0.0,0.95341,3e-05,7.77869]
[1779275171846,43.12,77496.3883,0.0,0.95341,3e-05,7.77847]
[1779275172487,43.12,77496.3883,0.0,0.95341,3e-05,7.77847]
[1779275172533,43.12,77496.3883,0.0,0.95341,3e-05,7.77847]
[1779275173721,43.12,77502.5867,0.0,0.95359,3e-05,7.75514]
[1779275178955,43.12,77499.4033,0.0,0.95351,3e-05,7.76569]
[1779275181931,43.12,77499.385,0.0,0.95351,3e-05,7.76527]
[1779275182275,43.12,77496.9233,0.0,0.95344,3e-05,7.7741]
[1779275182530,43.12,77496.9233,0.0,0.95344,3e-05,7.7741]
[1779275182789,43.11,77496.9233,0.0,0.95345,3e-05,7.77385]
[1779275183637,43.11,77496.9233,0.0,0.95345,3e-05,7.77385]
[1779275183773,43.11,77496.9233,0.0,0.95345,3e-05,7.77385]
[1779275188831,43.11,77495.6683,0.0,0.95342,3e-05,7.77693]
[1779275193785,43.11,77494.0533,0.0,0.9534,3e-05,7.77924]
[1779275193866,43.11,77494.0533,0.0,0.9534,3e-05,7.77901]
[1779275194029,43.11,77494.0533,0.0,0.9534,3e-05,7.77901]
[1779275194867,43.11,77494.0533,0.0,0.9534,3e-05,7.77901]
[1779275194964,43.11,77494.0533,0.0,0.9534,3e-05,7.77878]
[1779275195022,43.11,77494.0533,0.0,0.9534,3e-05,7.77878]
[1779275195976,43.11,77499.5117,0.0,0.95356,3e-05,7.7584]
[1779275201922,43.11,77500.095,0.0,0.95358,3e-05,7.75489]
[1779275206961,43.1,77500.1633,0.0,0.9536,3e-05,7.75354]
[1779275207253,43.1,77500.1633,0.0,0.9536,3e-05,7.75354]
[1779275207274,43.1,77500.1633,0.0,0.9536,3e-05,7.75354]
[1779275207968,43.1,77500.1633,0.0,0.9536,3e-05,7.75332]
[1779275208022,43.1,77500.1633,0.0,0.9536,3e-05,7.75332]
[1779275208273,43.1,77500.1633,0.0,0.9536,3e-05,7.75332]
[1779275214995,43.1,77502.1283,0.0,0.95366,3e-05,7.74463]
[1779275218647,43.1,77501.6133,0.0,0.95365,3e-05,7.7459]
[1779275218775,43.1,77501.6133,0.0,0.95365,3e-05,7.7459]
[1779275218872,43.1,77501.6133,0.0,0.95365,3e-05,7.74567]
[1779275219615,43.1,77501.6133,0.0,0.95365,3e-05,7.74567]
[1779275219771,43.1,77501.6133,0.0,0.95365,3e-05,7.74567]
[1779275221001,43.1,77496.5183,0.0,0.95351,3e-05,7.764]
[1779275222862,43.1,77496.8533,0.0,0.95353,3e-05,7.76252]
[1779275222962,43.1,77496.8533,0.0,0.95353,3e-05,7.76228]
[1779275223035,43.1,77496.8533,0.0,0.95353,3e-05,7.76228]
[1779275223876,43.1,77496.8533,0.0,0.95353,3e-05,7.76228]
[1779275223977,43.1,77496.8533,0.0,0.95353,3e-05,7.76199]
[1779275224023,43.1,77496.8533,0.0,0.95353,3e-05,7.76199]
[1779275225007,43.1,77488.6517,0.0,0.9533,3e-05,7.79203]
[1779275228011,43.09,77484.6433,0.0,0.95319,3e-05,7.80599]
[1779275229025,43.09,77484.5833,0.0,0.95319,3e-05,7.80644]
[1779275229271,43.09,77484.5833,0.0,0.95319,3e-05,7.80644]
[1779275229612,43.09,77484.5833,0.0,0.95319,3e-05,7.80644]
[1779275229774,43.09,77484.5833,0.0,0.95319,3e-05,7.80644]
[1779275229818,43.09,77484.5833,0.0,0.95319,3e-05,7.80667]
[1779275235018,43.1,77483.6083,0.0,0.95315,3e-05,7.81136]
[1779275235039,43.1,77483.6083,0.0,0.95315,3e-05,7.81136]
[1779275235271,43.1,77483.6083,0.0,0.95315,3e-05,7.81136]
[1779275235367,43.1,77483.6083,0.0,0.95315,3e-05,7.81136]
[1779275235519,43.1,77483.6083,0.0,0.95315,3e-05,7.81136]
[1779275236019,43.1,77484.0467,0.0,0.95316,3e-05,7.80996]
[1779275241024,43.1,77485.6217,0.0,0.9532,3e-05,7.80526]
[1779275241216,43.1,77485.6217,0.0,0.9532,3e-05,7.80526]
[1779275241272,43.1,77485.6217,0.0,0.9532,3e-05,7.80526]
[1779275243765,43.1,77486.385,0.0,0.95322,3e-05,7.8029]
[1779275244020,43.1,77486.385,0.0,0.95322,3e-05,7.8029]
[1779275244027,43.1,77487.075,0.0,0.95323,3e-05,7.80058]
[1779275248031,43.1,77482.8567,0.0,0.95311,3e-05,7.81714]
[1779275248449,43.1,77482.8567,0.0,0.95311,3e-05,7.81714]
[1779275248522,43.1,77482.8567,0.0,0.95311,3e-05,7.81714]
[1779275249032,43.1,77479.3483,0.0,0.95301,3e-05,7.83035]
[1779275254037,43.1,77481.8733,0.0,0.95308,3e-05,7.81936]
[1779275260043,43.11,77484.425,0.0,0.95315,3e-05,7.81119]
[1779275261772,43.11,77484.4367,0.0,0.95315,3e-05,7.81136]
[1779275262022,43.11,77484.4367,0.0,0.95315,3e-05,7.81136]
[1779275262045,43.11,77485.1567,0.0,0.95317,3e-05,7.80892]
[1779275262573,43.11,77485.1567,0.0,0.95317,3e-05,7.80892]
[1779275262784,43.11,77485.1567,0.0,0.95317,3e-05,7.80892]
[1779275270057,43.11,77487.11,0.0,0.95321,3e-05,7.80353]
[1779275272059,43.11,77490.6033,0.0,0.9533,3e-05,7.7911]
[1779275274286,43.11,77492.3233,0.0,0.95335,3e-05,7.78526]
[1779275274521,43.11,77492.3233,0.0,0.95335,3e-05,7.78526]
[1779275275066,43.11,77492.97,0.0,0.95336,3e-05,7.78313]
[1779275275751,43.11,77492.97,0.0,0.95336,3e-05,7.78313]
[1779275275774,43.11,77492.97,0.0,0.95336,3e-05,7.78313]
[1779275281072,43.11,77492.7633,0.0,0.95337,3e-05,7.7828]
[1779275281378,43.11,77492.7633,0.0,0.95337,3e-05,7.7828]
[1779275281523,43.11,77492.7633,0.0,0.95337,3e-05,7.7828]
[1779275286063,43.11,77493.51,0.0,0.95339,3e-05,7.78004]
[1779275286079,43.11,77492.465,0.0,0.95336,3e-05,7.78363]
[1779275286274,43.11,77492.465,0.0,0.95336,3e-05,7.78363]
[1779275287080,43.11,77493.2717,0.0,0.95338,3e-05,7.78038]
[1779275287272,43.11,77493.2717,0.0,0.95338,3e-05,7.78038]
[1779275287527,43.11,77493.2717,0.0,0.95338,3e-05,7.78038]
[1779275293086,43.11,77492.03,0.0,0.95335,3e-05,7.78548]
[1779275295035,43.11,77492.03,0.0,0.95335,3e-05,7.78548]
[1779275295088,43.11,77492.9967,0.0,0.95337,3e-05,7.78189]
[1779275295271,43.11,77492.9967,0.0,0.95337,3e-05,7.78189]
[1779275296058,43.11,77492.9967,0.0,0.95337,3e-05,7.78189]
[1779275296089,43.11,77493.2367,0.0,0.95338,3e-05,7.78074]
[1779275296273,43.11,77493.2367,0.0,0.95338,3e-05,7.78074]
[1779275303096,43.11,77493.3667,0.0,0.95338,3e-05,7.78161]
[1779275304142,43.11,77493.29,0.0,0.95338,3e-05,7.78162]
[1779275304269,43.11,77493.29,0.0,0.95338,3e-05,7.78162]
[1779275305098,43.11,77492.26,0.0,0.95334,3e-05,7.78569]
[1779275305648,43.11,77492.26,0.0,0.95334,3e-05,7.78569]
[1779275305775,43.11,77492.26,0.0,0.95334,3e-05,7.78569]
[1779275310708,43.12,77492.9833,0.0,0.95335,3e-05,7.78432]
[1779275310777,43.12,77492.9833,0.0,0.95335,3e-05,7.78432]
[1779275310875,43.12,77492.9833,0.0,0.95335,3e-05,7.78459]
[1779275311661,43.12,77492.9833,0.0,0.95335,3e-05,7.78459]
[1779275311773,43.12,77492.9833,0.0,0.95335,3e-05,7.78459]
[1779275317110,43.12,77493.5733,0.0,0.95339,3e-05,7.77873]
[1779275318769,43.12,77493.2983,0.0,0.95339,3e-05,7.77948]
[1779275319020,43.12,77493.2983,0.0,0.95339,3e-05,7.77948]
[1779275319031,43.11,77493.2983,0.0,0.95339,3e-05,7.77921]
[1779275319832,43.11,77493.2983,0.0,0.95339,3e-05,7.77921]
[1779275320023,43.11,77493.2983,0.0,0.95339,3e-05,7.77921]
[1779275323686,43.11,77491.24,0.0,0.95333,3e-05,7.78629]
[1779275323776,43.11,77491.24,0.0,0.95333,3e-05,7.78629]
[1779275324625,43.11,77491.24,0.0,0.95333,3e-05,7.78652]
[1779275324770,43.11,77491.24,0.0,0.95333,3e-05,7.78652]
[1779275324871,43.11,77491.24,0.0,0.95333,3e-05,7.78675]
[1779275326119,43.11,77485.8967,0.0,0.95318,3e-05,7.80675]
[1779275331837,43.12,77485.845,0.0,0.95317,3e-05,7.80828]
[1779275335348,43.12,77486.195,0.0,0.95317,3e-05,7.80766]
[1779275335522,43.12,77486.195,0.0,0.95317,3e-05,7.80766]
[1779275341907,43.12,77485.875,0.0,0.95315,3e-05,7.81039]
[1779275346667,43.12,77485.7717,0.0,0.95314,3e-05,7.81164]
[1779275348114,43.12,77485.7717,0.0,0.95314,3e-05,7.81186]
[1779275348141,43.12,77488.3183,0.0,0.95321,3e-05,7.80266]
[1779275348272,43.12,77488.3183,0.0,0.95321,3e-05,7.80266]
[1779275353993,43.13,77488.0017,0.0,0.95319,3e-05,7.80519]
[1779275355930,43.13,77487.665,0.0,0.95318,3e-05,7.80666]
[1779275356022,43.13,77487.665,0.0,0.95318,3e-05,7.80666]
[1779275361066,43.13,77488.2033,0.0,0.95318,3e-05,7.80603]
[1779275362258,43.13,77487.275,0.0,0.95316,3e-05,7.80968]
[1779275366101,43.13,77484.9983,0.0,0.95308,3e-05,7.81893]
[1779275368927,43.13,77483.655,0.0,0.95304,3e-05,7.82428]
[1779275369022,43.13,77483.655,0.0,0.95304,3e-05,7.82428]
[1779275369122,43.13,77483.655,0.0,0.95304,3e-05,7.82438]
[1779275370129,43.13,77468.25,0.0,0.9526,3e-05,7.88174]
[1779275374237,43.13,77466.0967,0.0,0.95255,3e-05,7.88749]
[1779275374621,43.13,77466.0967,0.0,0.95255,3e-05,7.88749]
[1779275374770,43.13,77466.0967,0.0,0.95255,3e-05,7.88749]
[1779275374871,43.13,77466.0967,0.0,0.95255,3e-05,7.88758]
[1779275381174,43.14,77465.585,0.0,0.95253,3e-05,7.89001]
[1779275386179,43.14,77465.5617,0.0,0.95253,3e-05,7.89053]
[1779275391447,43.14,77465.2383,0.0,0.95252,3e-05,7.89215]
[1779275392775,43.14,77465.2383,0.0,0.95252,3e-05,7.89223]
[1779275392992,43.14,77465.2383,0.0,0.95252,3e-05,7.89223]
[1779275393024,43.14,77465.2383,0.0,0.95252,3e-05,7.89223]
[1779275393090,43.14,77465.2383,0.0,0.95251,3e-05,7.89231]
[1779275393408,43.14,77465.2383,0.0,0.95251,3e-05,7.89231]
[1779275399192,43.14,77464.27,0.0,0.95248,3e-05,7.89638]
[1779275404197,43.14,77464.1267,0.0,0.95248,3e-05,7.89728]
[1779275405503,43.14,77464.08,0.0,0.95247,3e-05,7.89753]
[1779275405520,43.14,77464.08,0.0,0.95247,3e-05,7.89753]
[1779275406256,43.14,77464.085,0.0,0.95247,3e-05,7.89758]
[1779275406271,43.14,77464.085,0.0,0.95247,3e-05,7.89758]
[1779275408201,43.14,77464.0917,0.0,0.95247,3e-05,7.8977]
[1779275413206,43.14,77463.76,0.0,0.95246,3e-05,7.89929]
[1779275416614,43.14,77463.9167,0.0,0.95246,3e-05,7.89891]
[1779275416773,43.14,77463.9167,0.0,0.95246,3e-05,7.89891]
[1779275420213,43.14,77473.895,0.0,0.95275,3e-05,7.86214]
[1779275420489,43.14,77473.895,0.0,0.95275,3e-05,7.86214]
[1779275420518,43.14,77473.895,0.0,0.95275,3e-05,7.86214]
[1779275421214,43.14,77474.4517,0.0,0.95276,3e-05,7.8602]
[1779275426219,43.14,77475.1433,0.0,0.95278,3e-05,7.8583]
[1779275428546,43.14,77474.985,0.0,0.95277,3e-05,7.85916]
[1779275428775,43.14,77474.985,0.0,0.95277,3e-05,7.85916]
[1779275431784,43.14,77476.2467,0.0,0.95282,3e-05,7.85226]
[1779275432022,43.14,77476.2467,0.0,0.95282,3e-05,7.85226]
[1779275432124,43.15,77476.2467,0.0,0.95282,3e-05,7.85242]
[1779275433226,43.14,77481.2383,0.0,0.95296,3e-05,7.83353]
[1779275433655,43.14,77481.2383,0.0,0.95296,3e-05,7.83353]
[1779275433774,43.14,77481.2383,0.0,0.95296,3e-05,7.83353]
[1779275439233,43.15,77480.14,0.0,0.95292,3e-05,7.83862]
[1779275439960,43.15,77480.14,0.0,0.95292,3e-05,7.83862]
[1779275440021,43.15,77480.14,0.0,0.95292,3e-05,7.83862]
[1779275440113,43.15,77480.14,0.0,0.95292,3e-05,7.83879]
[1779275443988,43.15,77480.7533,0.0,0.95294,3e-05,7.83685]
[1779275444041,43.15,77480.7533,0.0,0.95294,3e-05,7.83685]
[1779275449243,43.15,77476.3467,0.0,0.9528,3e-05,7.85426]
[1779275455250,43.14,77475.6817,0.0,0.9528,3e-05,7.85436]
[1779275456869,43.14,77475.62,0.0,0.9528,3e-05,7.85419]
[1779275457027,43.14,77475.62,0.0,0.9528,3e-05,7.85419]
[1779275458976,43.14,77474.475,0.0,0.95278,3e-05,7.85765]
[1779275459026,43.14,77474.475,0.0,0.95278,3e-05,7.85765]
[1779275459077,43.14,77474.475,0.0,0.95278,3e-05,7.85725]
[1779275463374,43.14,77473.9317,0.0,0.95278,3e-05,7.85767]
[1779275463520,43.14,77473.9317,0.0,0.95278,3e-05,7.85767]
[1779275468565,43.13,77474.7183,0.0,0.95281,3e-05,7.8528]
[1779275468769,43.13,77474.7183,0.0,0.95281,3e-05,7.8528]
[1779275469265,43.13,77474.395,0.0,0.95281,3e-05,7.85361]
[1779275473873,43.13,77473.33,0.0,0.95279,3e-05,7.856]
[1779275474019,43.13,77473.33,0.0,0.95279,3e-05,7.856]
[1779275478592,43.13,77471.63,0.0,0.95275,3e-05,7.86032]
[1779275478777,43.13,77471.63,0.0,0.95275,3e-05,7.86032]
[1779275479962,43.13,77470.46,0.0,0.95272,3e-05,7.86427]
[1779275480019,43.13,77470.46,0.0,0.95272,3e-05,7.86427]
[1779275480061,43.12,77470.46,0.0,0.95273,3e-05,7.86387]
[1779275483565,43.12,77471.5883,0.0,0.95277,3e-05,7.85848]
[1779275483770,43.12,77471.5883,0.0,0.95277,3e-05,7.85848]
[1779275489285,43.12,77473.5617,0.0,0.95284,3e-05,7.84885]
[1779275491726,43.12,77473.715,0.0,0.95285,3e-05,7.84754]
[1779275491769,43.12,77473.715,0.0,0.95285,3e-05,7.84754]
[1779275492566,43.12,77473.715,0.0,0.95287,3e-05,7.84454]
[1779275492770,43.12,77473.715,0.0,0.95287,3e-05,7.84454]
[1779275492987,43.11,77473.715,0.0,0.95287,3e-05,7.84418]
[1779275498023,43.11,77474.735,0.0,0.95291,3e-05,7.83856]
[1779275503058,43.11,77472.6967,0.0,0.95287,3e-05,7.84428]
[1779275508304,43.1,77471.5783,0.0,0.95285,3e-05,7.84656]
[1779275513309,43.1,77470.6383,0.0,0.95284,3e-05,7.84818]
[1779275519170,43.1,77469.9117,0.0,0.95284,3e-05,7.84862]
[1779275522474,43.09,77469.425,0.0,0.95283,3e-05,7.84931]
[1779275522520,43.09,77469.425,0.0,0.95283,3e-05,7.84931]
[1779275524096,43.09,77469.425,0.0,0.95283,3e-05,7.84894]
[1779275524270,43.09,77469.425,0.0,0.95283,3e-05,7.84894]
[1779275524320,43.09,77471.035,0.0,0.95288,3e-05,7.84259]
[1779275527951,43.09,77470.6983,0.0,0.95288,3e-05,7.84273]
[1779275528019,43.09,77470.6983,0.0,0.95288,3e-05,7.84273]
[1779275533281,43.08,77466.6283,0.0,0.95278,3e-05,7.85555]
[1779275534385,43.08,77465.8733,0.0,0.95276,3e-05,7.85795]
[1779275534519,43.08,77465.8733,0.0,0.95276,3e-05,7.85795]
[1779275535459,43.08,77462.855,0.0,0.95268,3e-05,7.86879]
[1779275535520,43.08,77462.855,0.0,0.95268,3e-05,7.86879]
[1779275536302,43.08,77462.855,0.0,0.95268,3e-05,7.86838]
[1779275538316,43.08,77458.9733,0.0,0.95258,3e-05,7.88196]
[1779275539324,43.08,77452.295,0.0,0.95239,3e-05,7.90643]
[1779275544343,43.07,77454.0817,0.0,0.95246,3e-05,7.89744]
[1779275549348,43.07,77456.4233,0.0,0.95254,3e-05,7.88648]
[1779275550769,43.07,77456.5967,0.0,0.95255,3e-05,7.88541]
[1779275556355,43.06,77455.1467,0.0,0.95254,3e-05,7.88559]
[1779275557356,43.06,77450.29,0.0,0.9524,3e-05,7.90328]
[1779275558637,43.06,77449.7117,0.0,0.95239,3e-05,7.90498]
[1779275558772,43.06,77449.7117,0.0,0.95239,3e-05,7.90498]
[1779275558810,43.06,77449.7117,0.0,0.95239,3e-05,7.90498]
[1779275559018,43.06,77449.7117,0.0,0.95239,3e-05,7.90498]
[1779275559067,43.06,77449.7117,0.0,0.95239,3e-05,7.90452]
[1779275559481,43.06,77449.7117,0.0,0.95239,3e-05,7.90452]
[1779275565364,43.06,77452.2083,0.0,0.95249,3e-05,7.89249]
[1779275565578,43.06,77452.2083,0.0,0.95249,3e-05,7.89249]
[1779275565678,43.06,77452.2083,0.0,0.95249,3e-05,7.89249]
[1779275565769,43.06,77452.2083,0.0,0.95249,3e-05,7.89249]
[1779275566365,43.06,77452.655,0.0,0.9525,3e-05,7.89039]
[1779275571370,43.05,77454.6383,0.0,0.95258,3e-05,7.88083]
[1779275576374,43.05,77455.495,0.0,0.95262,3e-05,7.87555]
[1779275581379,43.04,77456.255,0.0,0.95265,3e-05,7.87067]
[1779275582425,43.04,77455.9283,0.0,0.95265,3e-05,7.87149]
[1779275582519,43.04,77455.9283,0.0,0.95265,3e-05,7.87149]
[1779275582663,43.04,77455.9283,0.0,0.95265,3e-05,7.87149]
[1779275582772,43.04,77455.9283,0.0,0.95265,3e-05,7.87149]
[1779275583381,43.04,77456.0833,0.0,0.95266,3e-05,7.87051]
[1779275588386,43.04,77456.71,0.0,0.95269,3e-05,7.86617]
[1779275591978,43.04,77456.9017,0.0,0.9527,3e-05,7.86467]
[1779275592019,43.04,77456.9017,0.0,0.9527,3e-05,7.86467]
[1779275597395,43.03,77457.5767,0.0,0.95274,3e-05,7.85943]
[1779275603401,43.03,77458.0,0.0,0.95277,3e-05,7.85558]
[1779275608406,43.02,77458.4017,0.0,0.95279,3e-05,7.85223]
[1779275613411,43.02,77459.1167,0.0,0.95284,3e-05,7.84512]
[1779275615413,43.02,77454.1433,0.0,0.95271,3e-05,7.86292]
[1779275616414,43.02,77447.9167,0.0,0.95253,3e-05,7.88576]
[1779275616891,43.02,77447.9167,0.0,0.95253,3e-05,7.88576]
[1779275617019,43.02,77447.9167,0.0,0.95253,3e-05,7.88576]
[1779275617285,43.02,77447.9167,0.0,0.95253,3e-05,7.88576]
[1779275617386,43.01,77447.9167,0.0,0.95253,3e-05,7.88533]
[1779275617520,43.01,77447.9167,0.0,0.95253,3e-05,7.88533]
[1779275623421,43.01,77450.92,0.0,0.95264,3e-05,7.87164]
[1779275623986,43.01,77450.92,0.0,0.95264,3e-05,7.87164]
[1779275624020,43.01,77450.92,0.0,0.95264,3e-05,7.87164]
[1779275624116,43.01,77450.92,0.0,0.95264,3e-05,7.87164]
[1779275624270,43.01,77450.92,0.0,0.95264,3e-05,7.87164]
[1779275624306,43.01,77450.92,0.0,0.95264,3e-05,7.87126]
[1779275629427,43.01,77453.465,0.0,0.95273,3e-05,7.85983]
[1779275635433,43.0,77453.53,0.0,0.95275,3e-05,7.85733]
[1779275638280,43.0,77453.5367,0.0,0.95275,3e-05,7.85693]
[1779275638520,43.0,77453.5367,0.0,0.95276,3e-05,7.85618]
[1779275645061,42.99,77454.8983,0.0,0.95281,3e-05,7.84892]
[1779275650448,42.99,77455.125,0.0,0.95283,3e-05,7.84594]
[1779275655453,42.99,77455.7733,0.0,0.95287,3e-05,7.84177]
[1779275660082,42.99,77454.1217,0.0,0.95282,3e-05,7.84761]
[1779275660246,42.99,77454.1217,0.0,0.95282,3e-05,7.84761]
[1779275660270,42.99,77454.1217,0.0,0.95282,3e-05,7.84761]
[1779275660302,42.99,77454.1217,0.0,0.95282,3e-05,7.84779]
[1779275665317,42.99,77452.7367,0.0,0.95277,3e-05,7.85366]
[1779275665374,42.99,77452.7367,0.0,0.95277,3e-05,7.85366]
[1779275665463,42.99,77448.8467,0.0,0.95266,3e-05,7.86833]
[1779275665522,42.99,77448.8467,0.0,0.95266,3e-05,7.86833]
[1779275670035,42.99,77446.865,0.0,0.9526,3e-05,7.87625]
[1779275670201,42.99,77446.865,0.0,0.9526,3e-05,7.87625]
[1779275670269,42.99,77446.865,0.0,0.9526,3e-05,7.87625]
[1779275670302,42.99,77446.865,0.0,0.9526,3e-05,7.87635]
[1779275671243,42.99,77441.8833,0.0,0.95247,3e-05,7.89246]
[1779275676153,42.99,77441.435,0.0,0.95245,3e-05,7.89456]
[1779275676165,42.99,77441.435,0.0,0.95245,3e-05,7.89456]
[1779275676270,42.99,77441.435,0.0,0.95245,3e-05,7.89456]
[1779275676278,42.99,77441.435,0.0,0.95245,3e-05,7.89465]
[1779275679478,42.99,77435.3483,0.0,0.95227,3e-05,7.91768]
[1779275680335,42.99,77435.3483,0.0,0.95227,3e-05,7.91768]
[1779275682926,42.99,77431.49,0.0,0.95216,3e-05,7.9323]
[1779275682979,42.99,77431.49,0.0,0.95216,3e-05,7.9323]
[1779275683020,42.99,77431.49,0.0,0.95216,3e-05,7.9323]
[1779275683329,42.99,77431.49,0.0,0.95216,3e-05,7.93232]
[1779275685342,42.99,77424.4983,0.0,0.95196,3e-05,7.95861]
[1779275688364,42.99,77418.8017,0.0,0.95179,3e-05,7.97996]
[1779275688663,42.99,77418.8017,0.0,0.95179,3e-05,7.97996]
[1779275688728,42.99,77418.8017,0.0,0.95179,3e-05,7.97996]
[1779275688773,42.99,77418.8017,0.0,0.95179,3e-05,7.97996]
[1779275689371,42.99,77418.8017,0.0,0.95179,3e-05,7.97989]
[1779275691384,42.99,77413.5083,0.0,0.95164,3e-05,7.99973]
[1779275696420,42.99,77413.85,0.0,0.95165,3e-05,7.9981]
[1779275697384,42.99,77413.85,0.0,0.95165,3e-05,7.9981]
[1779275697397,42.99,77413.85,0.0,0.95165,3e-05,7.9981]
[1779275697427,42.99,77413.85,0.0,0.95165,3e-05,7.99805]
[1779275697528,42.99,77413.85,0.0,0.95165,3e-05,7.99805]
[1779275698434,42.99,77413.85,0.0,0.95165,3e-05,7.99799]
[1779275701259,42.99,77415.8433,0.0,0.95171,3e-05,7.99038]
[1779275702462,42.99,77422.35,0.0,0.9519,3e-05,7.96583]
[1779275702559,42.99,77422.35,0.0,0.9519,3e-05,7.96583]
[1779275702667,42.99,77422.35,0.0,0.9519,3e-05,7.96583]
[1779275702776,42.99,77422.35,0.0,0.9519,3e-05,7.96583]
[1779275703468,42.99,77422.35,0.0,0.9519,3e-05,7.96583]
[1779275708504,42.99,77424.4017,0.0,0.95196,3e-05,7.9581]
[1779275713512,42.99,77428.3933,0.0,0.95208,3e-05,7.9431]
[1779275714513,42.99,77433.8317,0.0,0.95223,3e-05,7.92273]
[1779275714830,42.99,77433.8317,0.0,0.95223,3e-05,7.92273]
[1779275714926,42.99,77433.8317,0.0,0.95223,3e-05,7.92273]
[1779275715023,42.99,77433.8317,0.0,0.95223,3e-05,7.92273]
[1779275715514,42.99,77435.55,0.0,0.95228,3e-05,7.91635]
[1779275717516,42.99,77430.295,0.0,0.95213,3e-05,7.93619]
[1779275717864,42.99,77430.295,0.0,0.95213,3e-05,7.93619]
[1779275718023,42.99,77430.295,0.0,0.95213,3e-05,7.93619]
[1779275723522,42.99,77431.0317,0.0,0.95215,3e-05,7.93362]
[1779275727127,42.99,77433.5617,0.0,0.95222,3e-05,7.92428]
[1779275727237,42.99,77433.5617,0.0,0.95222,3e-05,7.92428]
[1779275727272,42.99,77433.5617,0.0,0.95222,3e-05,7.92428]
[1779275727338,42.99,77433.5617,0.0,0.95222,3e-05,7.92436]
[1779275729542,42.99,77438.06,0.0,0.95235,3e-05,7.90764]
[1779275734547,42.99,77439.185,0.0,0.9524,3e-05,7.90122]
[1779275736519,42.99,77439.125,0.0,0.95239,3e-05,7.90153]
[1779275736768,42.99,77439.125,0.0,0.95239,3e-05,7.90162]
[1779275738147,42.99,77439.5183,0.0,0.9524,3e-05,7.90024]
[1779275738269,42.99,77439.5183,0.0,0.9524,3e-05,7.90024]
[1779275738361,42.99,77439.5183,0.0,0.9524,3e-05,7.90034]
[1779275739257,42.99,77439.5183,0.0,0.9524,3e-05,7.90034]
[1779275739270,42.99,77439.5183,0.0,0.9524,3e-05,7.90034]
[1779275740553,42.99,77447.38,0.0,0.95263,3e-05,7.87119]
[1779275744186,42.99,77447.8717,0.0,0.95264,3e-05,7.86977]
[1779275744273,42.99,77447.8717,0.0,0.95264,3e-05,7.86977]
[1779275746350,42.99,77448.2517,0.0,0.95265,3e-05,7.86864]
[1779275746527,42.99,77448.2517,0.0,0.95265,3e-05,7.86864]
[1779275746559,42.99,77447.7633,0.0,0.95263,3e-05,7.87061]
[1779275751564,43.0,77447.3817,0.0,0.95262,3e-05,7.87272]
[1779275756569,43.0,77444.315,0.0,0.95253,3e-05,7.88429]
[1779275756995,43.0,77444.315,0.0,0.95253,3e-05,7.88429]
[1779275757019,43.0,77444.315,0.0,0.95253,3e-05,7.88429]
[1779275758606,43.0,77444.325,0.0,0.95253,3e-05,7.88437]
[1779275758770,43.0,77444.325,0.0,0.95253,3e-05,7.88437]
[1779275759572,43.0,77444.5233,0.0,0.95253,3e-05,7.88387]
[1779275762843,43.0,77444.8533,0.0,0.95254,3e-05,7.88299]
[1779275763018,43.0,77444.8533,0.0,0.95254,3e-05,7.88299]
[1779275769589,43.0,77443.2417,0.0,0.95248,3e-05,7.88984]
[1779275769652,43.0,77443.2417,0.0,0.95248,3e-05,7.88984]
[1779275769770,43.0,77443.2417,0.0,0.95248,3e-05,7.88984]
[1779275769869,43.0,77443.2417,0.0,0.95248,3e-05,7.88984]
[1779275770020,43.0,77443.2417,0.0,0.95248,3e-05,7.88984]
[1779275770590,43.0,77443.6867,0.0,0.9525,3e-05,7.88829]
[1779275775595,43.0,77443.1783,0.0,0.95248,3e-05,7.8907]
[1779275779771,43.0,77440.7317,0.0,0.9524,3e-05,7.90027]
[1779275780020,43.0,77440.7317,0.0,0.9524,3e-05,7.90027]
[1779275780047,43.0,77440.7317,0.0,0.9524,3e-05,7.90027]
[1779275780274,43.0,77440.7317,0.0,0.9524,3e-05,7.90027]
[1779275780358,43.0,77440.7317,0.0,0.9524,3e-05,7.90034]
[1779275781601,43.0,77436.61,0.0,0.95228,3e-05,7.91586]
[1779275787584,43.0,77436.4317,0.0,0.95228,3e-05,7.91571]
[1779275787774,43.0,77436.4133,0.0,0.95228,3e-05,7.91591]
[1779275788349,43.0,77436.4133,0.0,0.95228,3e-05,7.91591]
[1779275788521,43.0,77436.4133,0.0,0.95228,3e-05,7.91591]
[1779275788604,43.0,77436.4133,0.0,0.95228,3e-05,7.91598]
[1779275789126,43.0,77436.4133,0.0,0.95228,3e-05,7.91598]
[1779275794243,43.0,77436.2767,0.0,0.95229,3e-05,7.91418]
[1779275794271,43.0,77436.2767,0.0,0.95229,3e-05,7.91418]
[1779275799619,43.0,77437.205,0.0,0.95231,3e-05,7.91111]
[1779275800356,43.0,77437.205,0.0,0.95231,3e-05,7.91111]
[1779275800521,43.0,77437.205,0.0,0.95231,3e-05,7.91111]
[1779275805625,43.0,77438.365,0.0,0.95234,3e-05,7.90723]
[1779275810630,43.0,77437.7733,0.0,0.95232,3e-05,7.90983]
[1779275813921,43.0,77438.3783,0.0,0.95234,3e-05,7.90725]
[1779275814020,43.0,77438.3783,0.0,0.95234,3e-05,7.90725]
[1779275814229,43.0,77438.3783,0.0,0.95234,3e-05,7.90725]
[1779275814273,43.0,77438.3783,0.0,0.95234,3e-05,7.90725]
[1779275814328,43.0,77438.3783,0.0,0.95235,3e-05,7.90684]
[1779275815165,43.0,77438.3783,0.0,0.95235,3e-05,7.90684]
[1779275815634,43.0,77447.2783,0.0,0.95261,3e-05,7.87313]
[1779275820639,43.0,77447.535,0.0,0.95263,3e-05,7.87019]
[1779275828647,42.99,77447.4217,0.0,0.95265,3e-05,7.86746]
[1779275832521,42.99,77447.435,0.0,0.95266,3e-05,7.86624]
[1779275832575,42.99,77447.435,0.0,0.95266,3e-05,7.86584]
[1779275832771,42.99,77447.435,0.0,0.95266,3e-05,7.86584]
[1779275832799,42.99,77447.435,0.0,0.95266,3e-05,7.86584]
[1779275833022,42.99,77447.435,0.0,0.95266,3e-05,7.86584]
[1779275833383,42.99,77447.435,0.0,0.95267,3e-05,7.86545]
[1779275838418,42.98,77445.9867,0.0,0.95264,3e-05,7.86889]
[1779275843453,42.98,77445.735,0.0,0.95265,3e-05,7.86788]
[1779275847152,42.98,77445.9433,0.0,0.95265,3e-05,7.86671]
[1779275847276,42.98,77445.9433,0.0,0.95265,3e-05,7.86671]
[1779275852486,42.97,77445.6917,0.0,0.95268,3e-05,7.86233]
[1779275854769,42.97,77445.6833,0.0,0.95269,3e-05,7.8616]
[1779275860573,42.97,77444.76,0.0,0.95268,3e-05,7.86241]
[1779275865684,42.96,77444.14,0.0,0.95268,3e-05,7.86283]
[1779275871650,42.96,77444.3217,0.0,0.9527,3e-05,7.8599]
[1779275873365,42.96,77444.2617,0.0,0.9527,3e-05,7.85975]
[1779275873525,42.96,77444.2617,0.0,0.9527,3e-05,7.85975]
[1779275873548,42.96,77444.2617,0.0,0.9527,3e-05,7.85975]
[1779275873664,42.96,77444.2617,0.0,0.9527,3e-05,7.85936]
[1779275873778,42.96,77444.2617,0.0,0.9527,3e-05,7.85936]
[1779275880698,42.95,77441.965,0.0,0.95266,3e-05,7.86527]
[1779275881287,42.95,77441.965,0.0,0.95266,3e-05,7.86527]
[1779275881524,42.95,77441.965,0.0,0.95266,3e-05,7.86527]
[1779275881626,42.95,77441.965,0.0,0.95266,3e-05,7.86527]
[1779275881662,42.95,77441.965,0.0,0.95266,3e-05,7.86489]
[1779275881777,42.95,77441.965,0.0,0.95266,3e-05,7.86489]
[1779275882700,42.95,77435.9117,0.0,0.95249,3e-05,7.88714]
[1779275888567,42.95,77437.8833,0.0,0.95256,3e-05,7.87813]
[1779275889989,42.94,77437.8967,0.0,0.95257,3e-05,7.87688]
[1779275890019,42.94,77437.8967,0.0,0.95257,3e-05,7.87688]
[1779275890293,42.94,77437.8967,0.0,0.95257,3e-05,7.87688]
[1779275890521,42.94,77437.8967,0.0,0.95257,3e-05,7.87688]
[1779275890560,42.94,77437.8967,0.0,0.95257,3e-05,7.87648]
[1779275895713,42.94,77438.3067,0.0,0.9526,3e-05,7.87298]
[1779275896783,42.94,77438.3067,0.0,0.9526,3e-05,7.87298]
[1779275897022,42.94,77438.3067,0.0,0.9526,3e-05,7.87298]
[1779275897575,42.94,77438.3067,0.0,0.9526,3e-05,7.87298]
[1779275897715,42.94,77440.3983,0.0,0.95266,3e-05,7.86438]
[1779275897769,42.94,77440.3983,0.0,0.95266,3e-05,7.86438]
[1779275899085,42.94,77442.6417,0.0,0.95273,3e-05,7.85563]
[1779275904727,42.93,77442.575,0.0,0.95274,3e-05,7.85372]
[1779275909732,42.93,77442.5383,0.0,0.95276,3e-05,7.85207]
[1779275912916,42.93,77442.5383,0.0,0.95276,3e-05,7.85207]
[1779275913020,42.93,77442.5383,0.0,0.95276,3e-05,7.85207]
[1779275913231,42.93,77442.5383,0.0,0.95276,3e-05,7.85207]
[1779275913271,42.93,77442.5383,0.0,0.95276,3e-05,7.85207]
[1779275913736,42.93,77443.1267,0.0,0.9528,3e-05,7.84584]
[1779275918741,42.92,77444.4233,0.0,0.95285,3e-05,7.83932]
[1779275919681,42.92,77444.4233,0.0,0.95285,3e-05,7.83932]
[1779275919742,42.92,77444.19,0.0,0.95284,3e-05,7.83986]
[1779275919770,42.92,77444.19,0.0,0.95284,3e-05,7.83986]
[1779275919836,42.92,77444.19,0.0,0.95284,3e-05,7.83986]
[1779275920023,42.92,77444.19,0.0,0.95284,3e-05,7.83986]
[1779275920620,42.92,77444.19,0.0,0.95285,3e-05,7.83952]
[1779275925748,42.92,77443.7233,0.0,0.95285,3e-05,7.8396]
[1779275930568,42.92,77443.5383,0.0,0.95285,3e-05,7.83896]
[1779275930769,42.91,77443.5383,0.0,0.95285,3e-05,7.83863]
[1779275937622,42.91,77443.4817,0.0,0.95286,3e-05,7.83752]
[1779275938094,42.91,77443.4817,0.0,0.95287,3e-05,7.83655]
[1779275938271,42.91,77443.4817,0.0,0.95287,3e-05,7.83655]
[1779275942765,42.91,77448.1333,0.0,0.95301,3e-05,7.81763]
[1779275944551,42.91,77448.3383,0.0,0.95302,3e-05,7.81657]
[1779275944776,42.91,77448.3383,0.0,0.95302,3e-05,7.81628]
[1779275952775,42.9,77448.8867,0.0,0.95306,3e-05,7.81194]
[1779275953375,42.9,77448.8867,0.0,0.95306,3e-05,7.81194]
[1779275953518,42.9,77448.8867,0.0,0.95306,3e-05,7.81194]
[1779275958781,42.9,77448.1017,0.0,0.95305,3e-05,7.81315]
[1779275962769,42.9,77448.4317,0.0,0.95306,3e-05,7.81106]
[1779275966135,42.89,77448.5617,0.0,0.95308,3e-05,7.80946]
[1779275966269,42.89,77448.5617,0.0,0.95308,3e-05,7.80946]
[1779275971330,42.89,77448.5583,0.0,0.95308,3e-05,7.80891]
[1779275972771,42.89,77448.5583,0.0,0.9531,3e-05,7.80546]
[1779275978165,42.89,77449.885,0.0,0.95315,3e-05,7.79891]
[1779275978269,42.89,77449.885,0.0,0.95315,3e-05,7.79891]
[1779275983805,42.88,77449.5467,0.0,0.95315,3e-05,7.79837]
[1779275985499,42.88,77449.715,0.0,0.95316,3e-05,7.79748]
[1779275985518,42.88,77449.715,0.0,0.95316,3e-05,7.79748]
[1779275987809,42.88,77445.2633,0.0,0.95304,3e-05,7.81327]
[1779275990674,42.88,77444.9333,0.0,0.95303,3e-05,7.81393]
[1779275990770,42.88,77444.9333,0.0,0.95303,3e-05,7.81393]
[1779275995016,42.88,77444.1617,0.0,0.95302,3e-05,7.81589]
[1779275995276,42.88,77444.1617,0.0,0.95302,3e-05,7.81589]
[1779275996522,42.88,77439.29,0.0,0.95288,3e-05,7.8345]
[1779275997529,42.88,77435.6483,0.0,0.95277,3e-05,7.84828]
[1779275998536,42.88,77430.0517,0.0,0.95261,3e-05,7.86934]
[1779276000550,42.88,77417.9317,0.0,0.95225,3e-05,7.91503]
[1779276005819,42.88,77416.5633,0.0,0.95221,3e-05,7.92048]
[1779276005823,42.88,77416.5633,0.0,0.95221,3e-05,7.92063]
[1779276006020,42.88,77416.5633,0.0,0.95221,3e-05,7.92063]
[1779276007599,42.88,77429.1783,0.0,0.95257,3e-05,7.87355]
[1779276011808,42.88,77430.0133,0.0,0.9526,3e-05,7.87089]
[1779276012021,42.88,77430.025,0.0,0.95259,3e-05,7.87101]
[1779276014648,42.88,77433.3533,0.0,0.95269,3e-05,7.85909]
[1779276015839,42.88,77437.8833,0.0,0.95282,3e-05,7.84234]
[1779276021275,42.89,77438.52,0.0,0.95283,3e-05,7.84099]
[1779276026732,42.89,77437.1167,0.0,0.95278,3e-05,7.84742]
[1779276029754,42.89,77434.515,0.0,0.9527,3e-05,7.8577]
[1779276034788,42.89,77435.07,0.0,0.95272,3e-05,7.85393]
[1779276036802,42.89,77437.3783,0.0,0.95278,3e-05,7.84569]
[1779276041838,42.89,77437.3767,0.0,0.95278,3e-05,7.84667]
[1779276046871,42.9,77437.175,0.0,0.95276,3e-05,7.84839]
[1779276051876,42.9,77439.8583,0.0,0.95283,3e-05,7.83935]
[1779276056881,42.9,77439.43,0.0,0.95281,3e-05,7.84197]
[1779276062888,42.9,77436.8217,0.0,0.95273,3e-05,7.85288]
[1779276067893,42.91,77436.42,0.0,0.95271,3e-05,7.85528]
[1779276069895,42.91,77433.975,0.0,0.95264,3e-05,7.86477]
[1779276071897,42.91,77431.6567,0.0,0.95257,3e-05,7.87376]
[1779276076902,42.91,77432.925,0.0,0.9526,3e-05,7.86975]
[1779276081907,42.91,77433.085,0.0,0.9526,3e-05,7.86993]
[1779276086912,42.91,77433.7283,0.0,0.95261,3e-05,7.8683]
[1779276091917,42.91,77433.8183,0.0,0.95262,3e-05,7.86612]
[1779276096922,42.91,77434.2767,0.0,0.95263,3e-05,7.86521]
[1779276100926,42.92,77431.6533,0.0,0.95255,3e-05,7.87564]
[1779276103929,42.92,77428.145,0.0,0.95245,3e-05,7.88919]
[1779276105931,42.92,77425.78,0.0,0.95238,3e-05,7.89828]
[1779276108934,42.92,77423.0517,0.0,0.95229,3e-05,7.90881]
[1779276112938,42.92,77420.09,0.0,0.95221,3e-05,7.92026]
[1779276116942,42.92,77415.44,0.0,0.95207,3e-05,7.93801]
[1779276117943,42.92,77410.9933,0.0,0.95194,3e-05,7.95479]
[1779276122948,42.92,77410.1317,0.0,0.95191,3e-05,7.95807]
[1779276123723,42.92,77410.1317,0.0,0.95191,3e-05,7.95807]
[1779276123769,42.92,77410.1317,0.0,0.95191,3e-05,7.95807]
[1779276123823,42.92,77410.1317,0.0,0.95191,3e-05,7.95808]
[1779276128954,42.92,77407.81,0.0,0.95184,3e-05,7.96687]
[1779276133959,42.92,77408.5367,0.0,0.95187,3e-05,7.96409]
[1779276136962,42.92,77415.0133,0.0,0.95205,3e-05,7.93972]
[1779276140966,42.92,77418.41,0.0,0.95215,3e-05,7.92714]
[1779276144772,42.92,77420.2633,0.0,0.9522,3e-05,7.92037]
[1779276144799,42.92,77420.2633,0.0,0.9522,3e-05,7.9204]
[1779276145971,42.92,77414.2483,0.0,0.95203,3e-05,7.94308]
[1779276150978,42.92,77413.8233,0.0,0.95202,3e-05,7.94485]
[1779276154982,42.92,77411.5233,0.0,0.95196,3e-05,7.95099]
[1779276158774,42.92,77411.62,0.0,0.95196,3e-05,7.95068]
[1779276158875,42.92,77411.62,0.0,0.95196,3e-05,7.95066]
[1779276159683,42.92,77405.9483,0.0,0.9518,3e-05,7.97205]
[1779276164992,42.92,77403.55,0.0,0.95173,3e-05,7.98098]
[1779276168625,42.92,77403.5517,0.0,0.95173,3e-05,7.98088]
[1779276168769,42.92,77403.5517,0.0,0.95173,3e-05,7.98088]
[1779276168860,42.92,77403.5517,0.0,0.95173,3e-05,7.98085]
[1779276174787,42.92,77407.1683,0.0,0.95184,3e-05,7.96708]
[1779276179006,42.92,77409.545,0.0,0.95191,3e-05,7.95813]
[1779276185013,42.92,77409.0733,0.0,0.95189,3e-05,7.95995]
[1779276190018,42.92,77408.6033,0.0,0.95188,3e-05,7.96174]
[1779276195935,42.92,77409.655,0.0,0.95191,3e-05,7.95779]
[1779276200970,42.92,77410.2483,0.0,0.95193,3e-05,7.95561]
[1779276206005,42.92,77410.4917,0.0,0.95193,3e-05,7.95476]
[1779276211039,42.92,77410.7683,0.0,0.95195,3e-05,7.95114]
[1779276216047,42.92,77411.545,0.0,0.95198,3e-05,7.94831]
[1779276221052,42.92,77411.4983,0.0,0.95197,3e-05,7.9486]
[1779276225056,42.92,77414.045,0.0,0.95206,3e-05,7.93804]
[1779276228773,42.92,77416.175,0.0,0.95213,3e-05,7.92857]
[1779276228871,42.91,77416.175,0.0,0.95213,3e-05,7.9281]
[1779276230061,42.91,77421.7867,0.0,0.9523,3e-05,7.90655]
[1779276235066,42.91,77423.8,0.0,0.95237,3e-05,7.89683]
[1779276240071,42.91,77424.5533,0.0,0.95241,3e-05,7.89242]
[1779276245076,42.91,77424.4033,0.0,0.9524,3e-05,7.89357]
[1779276246077,42.91,77427.455,0.0,0.95249,3e-05,7.88225]
[1779276247078,42.91,77429.8683,0.0,0.95256,3e-05,7.87335]
[1779276248771,42.91,77431.4533,0.0,0.9526,3e-05,7.86757]
[1779276248859,42.91,77431.4533,0.0,0.9526,3e-05,7.86772]
[1779276254085,42.91,77432.415,0.0,0.95262,3e-05,7.86493]
[1779276259090,42.91,77434.9917,0.0,0.95269,3e-05,7.85615]
[1779276265096,42.91,77435.1017,0.0,0.95268,3e-05,7.85678]
[1779276270101,42.92,77435.995,0.0,0.9527,3e-05,7.85432]
[1779276275106,42.92,77438.4283,0.0,0.95278,3e-05,7.84355]
[1779276280111,42.92,77436.75,0.0,0.95273,3e-05,7.85077]
[1779276285116,42.92,77436.4317,0.0,0.95271,3e-05,7.85286]
[1779276292123,42.92,77436.865,0.0,0.95271,3e-05,7.85249]
[1779276297129,42.93,77438.39,0.0,0.95275,3e-05,7.84772]
[1779276302134,42.93,77436.3033,0.0,0.95268,3e-05,7.85644]
[1779276307139,42.93,77436.2017,0.0,0.95267,3e-05,7.85769]
[1779276312144,42.93,77436.7817,0.0,0.95268,3e-05,7.85637]
[1779276317149,42.93,77437.195,0.0,0.95269,3e-05,7.85569]
[1779276322154,42.93,77438.295,0.0,0.95271,3e-05,7.85246]
[1779276327159,42.94,77438.57,0.0,0.95271,3e-05,7.85232]
[1779276332164,42.94,77438.675,0.0,0.95273,3e-05,7.85018]
[1779276337923,42.94,77438.88,0.0,0.95273,3e-05,7.84995]
[1779276343175,42.94,77439.0533,0.0,0.95275,3e-05,7.84753]
[1779276348180,42.93,77439.2417,0.0,0.95276,3e-05,7.84508]
[1779276354035,42.93,77439.4767,0.0,0.95279,3e-05,7.84213]
[1779276359191,42.92,77439.6233,0.0,0.9528,3e-05,7.83989]
[1779276365112,42.92,77438.5417,0.0,0.95278,3e-05,7.84244]
[1779276372204,42.92,77437.55,0.0,0.95275,3e-05,7.84747]
[1779276378210,42.93,77437.8583,0.0,0.95275,3e-05,7.84742]
[1779276383215,42.93,77437.9617,0.0,0.95274,3e-05,7.84796]
[1779276388220,42.93,77438.815,0.0,0.95276,3e-05,7.8457]
[1779276393225,42.93,77439.2133,0.0,0.95279,3e-05,7.84041]
[1779276398230,42.92,77439.6017,0.0,0.95282,3e-05,7.83728]
[1779276403235,42.92,77439.69,0.0,0.95283,3e-05,7.83529]
[1779276408240,42.92,77439.5083,0.0,0.95284,3e-05,7.83433]
[1779276413245,42.91,77440.065,0.0,0.95287,3e-05,7.83062]
[1779276418250,42.92,77438.8383,0.0,0.95283,3e-05,7.83624]
[1779276423255,42.92,77435.4967,0.0,0.95272,3e-05,7.84969]
[1779276428260,42.92,77433.75,0.0,0.95266,3e-05,7.85711]
[1779276433265,42.92,77429.4417,0.0,0.95253,3e-05,7.87407]
[1779276435267,42.92,77424.1783,0.0,0.95238,3e-05,7.89404]
[1779276441273,42.92,77423.9117,0.0,0.95237,3e-05,7.89569]
[1779276446278,42.92,77423.57,0.0,0.95235,3e-05,7.8975]
[1779276451283,42.93,77429.0283,0.0,0.95252,3e-05,7.87501]
[1779276456288,42.93,77430.995,0.0,0.95257,3e-05,7.86836]
[1779276462294,42.93,77431.1783,0.0,0.95257,3e-05,7.8686]
[1779276468300,42.93,77431.66,0.0,0.95258,3e-05,7.86771]
[1779276474306,42.93,77431.7733,0.0,0.95257,3e-05,7.86818]
[1779276479311,42.93,77432.1083,0.0,0.95258,3e-05,7.86768]
[1779276484316,42.94,77432.1383,0.0,0.95257,3e-05,7.86832]
[1779276489321,42.94,77433.4917,0.0,0.95261,3e-05,7.86404]
[1779276494326,42.94,77434.975,0.0,0.95264,3e-05,7.85928]
[1779276499331,42.94,77434.9617,0.0,0.95264,3e-05,7.86014]
[1779276504336,42.94,77435.4767,0.0,0.95265,3e-05,7.85902]
[1779276509340,42.94,77436.42,0.0,0.95267,3e-05,7.85632]
[1779276514345,42.95,77436.4883,0.0,0.95268,3e-05,7.85428]
[1779276519350,42.95,77434.1817,0.0,0.9526,3e-05,7.86371]
[1779276525229,42.95,77433.975,0.0,0.95259,3e-05,7.8654]
[1779276530270,42.95,77433.88,0.0,0.95258,3e-05,7.86647]
[1779276531277,42.95,77428.55,0.0,0.95243,3e-05,7.88655]
[1779276535366,42.95,77423.2867,0.0,0.95227,3e-05,7.90667]
[1779276539034,42.95,77422.2167,0.0,0.95224,3e-05,7.91093]
[1779276544369,42.95,77420.745,0.0,0.95219,3e-05,7.91688]
[1779276546378,42.95,77409.58,0.0,0.95187,3e-05,7.95897]
[1779276548769,42.95,77409.015,0.0,0.95185,3e-05,7.96109]
[1779276551386,42.95,77403.6583,0.0,0.95169,3e-05,7.98126]
[1779276553006,42.95,77406.1867,0.0,0.95177,3e-05,7.97169]
[1779276553021,42.95,77406.1867,0.0,0.95177,3e-05,7.97169]
[1779276553101,42.95,77406.1867,0.0,0.95177,3e-05,7.97167]
[1779276554785,42.95,77408.0217,0.0,0.95182,3e-05,7.96474]
[1779276560395,42.95,77408.155,0.0,0.95183,3e-05,7.96416]
[1779276563174,42.95,77408.6067,0.0,0.95184,3e-05,7.96243]
[1779276563270,42.95,77408.6067,0.0,0.95184,3e-05,7.96243]
[1779276563275,42.95,77408.6067,0.0,0.95184,3e-05,7.96242]
[1779276568403,42.95,77409.8283,0.0,0.95188,3e-05,7.95781]
[1779276573408,42.95,77412.3183,0.0,0.95196,3e-05,7.94581]
[1779276576769,42.95,77414.685,0.0,0.95203,3e-05,7.93699]
[1779276578769,42.95,77415.2283,0.0,0.95205,3e-05,7.93501]
[1779276578853,42.95,77415.2283,0.0,0.95205,3e-05,7.93501]
[1779276579020,42.95,77415.2283,0.0,0.95205,3e-05,7.93501]
[1779276579116,42.95,77415.2283,0.0,0.95205,3e-05,7.93504]
[1779276584419,42.95,77411.2117,0.0,0.95193,3e-05,7.95029]
[1779276589423,42.95,77408.6133,0.0,0.95185,3e-05,7.96009]
[1779276594293,42.95,77407.1117,0.0,0.95181,3e-05,7.96572]
[1779276594518,42.95,77407.1117,0.0,0.95181,3e-05,7.9657]
[1779276600434,42.95,77406.295,0.0,0.95179,3e-05,7.96869]
[1779276600543,42.95,77406.295,0.0,0.95179,3e-05,7.96869]
[1779276601107,42.95,77406.295,0.0,0.95179,3e-05,7.96869]
[1779276601270,42.95,77406.295,0.0,0.95179,3e-05,7.96869]
[1779276601371,42.95,77406.295,0.0,0.95179,3e-05,7.96867]
[1779276606440,42.95,77406.0433,0.0,0.95178,3e-05,7.96955]
[1779276611445,42.95,77404.9283,0.0,0.95175,3e-05,7.97364]
[1779276616450,42.95,77405.2967,0.0,0.95176,3e-05,7.97213]
[1779276621455,42.95,77404.505,0.0,0.95174,3e-05,7.97499]
[1779276627461,42.95,77405.9517,0.0,0.95178,3e-05,7.96937]
[1779276632466,42.95,77407.3183,0.0,0.95184,3e-05,7.96152]
[1779276637471,42.95,77407.21,0.0,0.95183,3e-05,7.96189]
[1779276642477,42.95,77407.9483,0.0,0.95185,3e-05,7.95907]
[1779276647482,42.95,77408.6767,0.0,0.95188,3e-05,7.95633]
[1779276652487,42.95,77409.6467,0.0,0.9519,3e-05,7.95271]
[1779276657492,42.95,77412.5417,0.0,0.95199,3e-05,7.94189]
[1779276663206,42.95,77413.7767,0.0,0.95202,3e-05,7.93743]
[1779276668503,42.95,77417.055,0.0,0.95212,3e-05,7.92533]
[1779276674282,42.95,77414.79,0.0,0.95205,3e-05,7.93411]
[1779276679318,42.95,77414.0917,0.0,0.95203,3e-05,7.9369]
[1779276684356,42.95,77414.015,0.0,0.95202,3e-05,7.93735]
[1779276689393,42.95,77414.4283,0.0,0.95203,3e-05,7.93596]
[1779276694530,42.95,77413.285,0.0,0.95202,3e-05,7.93725]
[1779276700538,42.95,77412.8067,0.0,0.952,3e-05,7.93924]
[1779276706512,42.95,77411.895,0.0,0.95197,3e-05,7.94282]
[1779276710548,42.95,77402.8717,0.0,0.95171,3e-05,7.97684]
[1779276712550,42.95,77396.1867,0.0,0.95151,3e-05,8.00201]
[1779276717555,42.95,77394.4417,0.0,0.95147,3e-05,8.0082]
[1779276720558,42.95,77399.4833,0.0,0.95162,3e-05,7.98895]
[1779276725563,42.95,77402.3833,0.0,0.9517,3e-05,7.97779]
[1779276730568,42.95,77402.8417,0.0,0.95172,3e-05,7.97591]
[1779276735573,42.95,77403.455,0.0,0.95174,3e-05,7.97346]
[1779276737575,42.95,77408.56,0.0,0.95189,3e-05,7.95419]
[1779276742580,42.95,77412.19,0.0,0.95199,3e-05,7.94058]
[1779276747585,42.95,77413.5933,0.0,0.95203,3e-05,7.93547]
[1779276751589,42.95,77409.36,0.0,0.95192,3e-05,7.94886]
[1779276756595,42.95,77409.7617,0.0,0.95193,3e-05,7.94741]
[1779276761600,42.95,77411.91,0.0,0.952,3e-05,7.93944]
[1779276766605,42.95,77412.785,0.0,0.95202,3e-05,7.9363]
[1779276771610,42.95,77411.695,0.0,0.95199,3e-05,7.94058]
[1779276776615,42.95,77410.2633,0.0,0.95194,3e-05,7.94606]
[1779276779618,42.95,77416.3183,0.0,0.95212,3e-05,7.92337]
[1779276784623,42.95,77417.8333,0.0,0.95216,3e-05,7.91797]
[1779276789628,42.95,77416.6067,0.0,0.95212,3e-05,7.92285]
[1779276795634,42.96,77416.455,0.0,0.95212,3e-05,7.92374]
[1779276800639,42.96,77417.4183,0.0,0.95214,3e-05,7.92039]
[1779276805644,42.96,77416.805,0.0,0.95212,3e-05,7.92296]
[1779276810650,42.96,77416.685,0.0,0.95212,3e-05,7.92368]
[1779276815655,42.96,77417.9417,0.0,0.95217,3e-05,7.9166]
[1779276820662,42.96,77420.44,0.0,0.95224,3e-05,7.90761]
[1779276825667,42.96,77420.3867,0.0,0.95223,3e-05,7.90819]
[1779276830672,42.96,77420.6817,0.0,0.95224,3e-05,7.90748]
[1779276836420,42.96,77418.7617,0.0,0.95218,3e-05,7.91512]
[1779276841464,42.96,77423.8483,0.0,0.95232,3e-05,7.89644]
[1779276846499,42.96,77424.11,0.0,0.95233,3e-05,7.89594]
[1779276851534,42.96,77421.6583,0.0,0.95225,3e-05,7.90556]
[1779276856698,42.96,77422.3033,0.0,0.95227,3e-05,7.90355]
[1779276862672,42.97,77420.6133,0.0,0.95222,3e-05,7.91035]
[1779276867707,42.97,77416.4567,0.0,0.95209,3e-05,7.92624]
[1779276872717,42.97,77415.88,0.0,0.95209,3e-05,7.92596]
[1779276877723,42.97,77414.3517,0.0,0.95204,3e-05,7.93191]
[1779276882728,42.97,77414.7583,0.0,0.95205,3e-05,7.93056]
[1779276887733,42.97,77414.8417,0.0,0.95205,3e-05,7.93045]
[1779276892738,42.97,77416.88,0.0,0.95211,3e-05,7.92304]
[1779276898744,42.97,77418.2317,0.0,0.95215,3e-05,7.91829]
[1779276903749,42.97,77419.145,0.0,0.95217,3e-05,7.91516]
[1779276908754,42.97,77419.8567,0.0,0.95219,3e-05,7.91281]
[1779276913759,42.97,77421.6167,0.0,0.95224,3e-05,7.90658]
[1779276918764,42.97,77423.7167,0.0,0.9523,3e-05,7.89911]
[1779276923770,42.97,77423.1467,0.0,0.95228,3e-05,7.90169]
[1779276928775,42.97,77425.0883,0.0,0.95233,3e-05,7.89488]
[1779276933780,42.97,77427.25,0.0,0.9524,3e-05,7.88464]
[1779276936784,42.98,77435.4867,0.0,0.95264,3e-05,7.85421]
[1779276941789,42.97,77436.07,0.0,0.95266,3e-05,7.85178]
[1779276946794,42.98,77436.325,0.0,0.95266,3e-05,7.85165]
[1779276951799,42.98,77435.7217,0.0,0.95264,3e-05,7.85472]
[1779276956804,42.98,77434.6733,0.0,0.9526,3e-05,7.85943]
[1779276961814,42.98,77435.1483,0.0,0.95261,3e-05,7.85842]
[1779276962815,42.98,77427.9883,0.0,0.9524,3e-05,7.88534]
[1779276966819,42.98,77422.5883,0.0,0.95224,3e-05,7.90599]
[1779276967820,42.98,77412.15,0.0,0.95194,3e-05,7.94525]
[1779276968821,42.98,77405.02,0.0,0.95173,3e-05,7.97209]
[1779276973826,42.98,77400.66,0.0,0.9516,3e-05,7.98832]
[1779276978831,42.98,77398.9633,0.0,0.95156,3e-05,7.99387]
[1779276984527,42.98,77396.995,0.0,0.9515,3e-05,8.00087]
[1779276989562,42.98,77395.2683,0.0,0.95145,3e-05,8.00697]
[1779276994606,42.98,77394.3283,0.0,0.95145,3e-05,8.00742]
[1779276999853,42.98,77394.035,0.0,0.95144,3e-05,8.00809]
[1779277004914,42.98,77392.2217,0.0,0.95139,3e-05,8.01448]
[1779277006690,42.97,77386.1783,0.0,0.95121,3e-05,8.03709]
[1779277007697,42.97,77380.9017,0.0,0.95106,3e-05,8.05695]
[1779277012732,42.97,77379.2967,0.0,0.95102,3e-05,8.06216]
[1779277017767,42.97,77376.825,0.0,0.95095,3e-05,8.07062]
[1779277023809,42.97,77376.4067,0.0,0.95095,3e-05,8.07106]
[1779277028844,42.97,77376.2033,0.0,0.95095,3e-05,8.07086]
[1779277031956,42.97,77374.7283,0.0,0.95091,3e-05,8.07588]
[1779277034771,42.96,77374.7283,0.0,0.95091,3e-05,8.07549]
[1779277039893,42.96,77375.02,0.0,0.95093,3e-05,8.07321]
[1779277040290,42.96,77375.02,0.0,0.95093,3e-05,8.07321]
[1779277040519,42.96,77375.02,0.0,0.95093,3e-05,8.07321]
[1779277041749,42.96,77375.02,0.0,0.95093,3e-05,8.07301]
[1779277041771,42.96,77375.02,0.0,0.95093,3e-05,8.07301]
[1779277041795,42.96,77375.02,0.0,0.95093,3e-05,8.07282]
[1779277047900,42.96,77375.03,0.0,0.95094,3e-05,8.07163]
[1779277049434,42.96,77375.0467,0.0,0.95094,3e-05,8.07138]
[1779277049519,42.96,77375.0467,0.0,0.95094,3e-05,8.07138]
[1779277054907,42.96,77374.0533,0.0,0.95094,3e-05,8.07136]
[1779277056958,42.96,77374.515,0.0,0.95095,3e-05,8.06923]
[1779277057007,42.96,77374.515,0.0,0.95095,3e-05,8.06923]
[1779277057020,42.96,77374.515,0.0,0.95095,3e-05,8.06923]
[1779277057910,42.96,77374.6283,0.0,0.95096,3e-05,8.06861]
[1779277063916,42.95,77374.3983,0.0,0.95096,3e-05,8.06838]
[1779277069922,42.95,77373.6117,0.0,0.95095,3e-05,8.07028]
[1779277072111,42.95,77373.6433,0.0,0.95095,3e-05,8.06979]
[1779277072274,42.95,77373.6433,0.0,0.95095,3e-05,8.06979]
[1779277072925,42.95,77373.13,0.0,0.95094,3e-05,8.07156]
[1779277075322,42.95,77373.1467,0.0,0.95094,3e-05,8.07112]
[1779277075521,42.95,77373.1467,0.0,0.95094,3e-05,8.07112]
[1779277078931,42.95,77368.0267,0.0,0.95079,3e-05,8.08982]
[1779277081745,42.95,77368.84,0.0,0.95082,3e-05,8.08629]
[1779277081774,42.95,77368.84,0.0,0.95082,3e-05,8.08629]
[1779277081819,42.95,77368.84,0.0,0.95082,3e-05,8.08608]
[1779277081980,42.95,77368.84,0.0,0.95082,3e-05,8.08608]
[1779277082022,42.95,77368.84,0.0,0.95082,3e-05,8.08608]
[1779277087940,42.94,77368.4367,0.0,0.95082,3e-05,8.08635]
[1779277088948,42.94,77368.14,0.0,0.95081,3e-05,8.08727]
[1779277089025,42.94,77368.14,0.0,0.95081,3e-05,8.08727]
[1779277089543,42.94,77368.14,0.0,0.95081,3e-05,8.08727]
[1779277089770,42.94,77368.14,0.0,0.95081,3e-05,8.08727]
[1779277089871,42.94,77368.14,0.0,0.95081,3e-05,8.08706]
[1779277094947,42.94,77368.5667,0.0,0.95083,3e-05,8.08438]
[1779277098566,42.94,77365.1717,0.0,0.95073,3e-05,8.09737]
[1779277098775,42.94,77365.1717,0.0,0.95073,3e-05,8.09737]
[1779277098838,42.94,77365.1717,0.0,0.95073,3e-05,8.09756]
[1779277099234,42.94,77365.1717,0.0,0.95073,3e-05,8.09756]
[1779277099270,42.94,77365.1717,0.0,0.95073,3e-05,8.09756]
[1779277104957,42.94,77366.6167,0.0,0.95077,3e-05,8.09322]
[1779277107708,42.94,77367.6383,0.0,0.95079,3e-05,8.08974]
[1779277107780,42.94,77367.6383,0.0,0.95079,3e-05,8.08974]
[1779277107881,42.94,77367.6383,0.0,0.95079,3e-05,8.08994]
[1779277108104,42.94,77367.6383,0.0,0.95079,3e-05,8.08994]
[1779277108270,42.94,77367.6383,0.0,0.95079,3e-05,8.08994]
[1779277113966,42.95,77363.705,0.0,0.95068,3e-05,8.10337]
[1779277115968,42.95,77368.8917,0.0,0.95083,3e-05,8.08399]
[1779277116744,42.95,77368.8917,0.0,0.95083,3e-05,8.08399]
[1779277116777,42.95,77368.8917,0.0,0.95083,3e-05,8.08399]
[1779277116861,42.95,77368.8917,0.0,0.95083,3e-05,8.0842]
[1779277116983,42.95,77368.8917,0.0,0.95083,3e-05,8.0842]
[1779277117022,42.95,77368.8917,0.0,0.95083,3e-05,8.0842]
[1779277120703,42.95,77364.8583,0.0,0.95071,3e-05,8.10016]
[1779277120777,42.95,77364.8583,0.0,0.95071,3e-05,8.10016]
[1779277120805,42.95,77364.8583,0.0,0.9507,3e-05,8.10036]
[1779277122210,42.95,77367.2917,0.0,0.95078,3e-05,8.09128]
[1779277122271,42.95,77367.2917,0.0,0.95078,3e-05,8.09128]
[1779277127980,42.95,77368.32,0.0,0.9508,3e-05,8.08857]
[1779277129745,42.95,77368.6367,0.0,0.9508,3e-05,8.08757]
[1779277129773,42.95,77368.6367,0.0,0.9508,3e-05,8.08757]
[1779277129917,42.95,77368.6367,0.0,0.9508,3e-05,8.08757]
[1779277129948,42.95,77368.6367,0.0,0.9508,3e-05,8.08777]
[1779277130032,42.95,77368.6367,0.0,0.9508,3e-05,8.08777]
[1779277135988,42.96,77369.5817,0.0,0.95082,3e-05,8.08544]
[1779277140993,42.96,77371.015,0.0,0.95086,3e-05,8.08107]
[1779277145998,42.96,77372.6067,0.0,0.95089,3e-05,8.07611]
[1779277151003,42.96,77373.755,0.0,0.95092,3e-05,8.07288]
[1779277151085,42.96,77373.755,0.0,0.95092,3e-05,8.07288]
[1779277151194,42.96,77373.755,0.0,0.95092,3e-05,8.07288]
[1779277151274,42.96,77373.755,0.0,0.95092,3e-05,8.07288]
[1779277152710,42.96,77373.755,0.0,0.95092,3e-05,8.07334]
[1779277157745,42.97,77374.29,0.0,0.95092,3e-05,8.07246]
[1779277160394,42.97,77375.3767,0.0,0.95095,3e-05,8.0688]
[1779277160523,42.97,77375.3767,0.0,0.95095,3e-05,8.0688]
[1779277160608,42.97,77375.3767,0.0,0.95095,3e-05,8.0688]
[1779277160774,42.97,77375.3767,0.0,0.95095,3e-05,8.0688]
[1779277160863,42.97,77375.3767,0.0,0.95095,3e-05,8.06904]
[1779277166808,42.97,77375.9233,0.0,0.95096,3e-05,8.06838]
[1779277167694,42.97,77375.9233,0.0,0.95096,3e-05,8.06838]
[1779277167780,42.97,77375.9233,0.0,0.95096,3e-05,8.06838]
[1779277167794,42.97,77375.9233,0.0,0.95096,3e-05,8.06838]
[1779277167815,42.97,77375.9233,0.0,0.95095,3e-05,8.06862]
[1779277168025,42.97,77375.9233,0.0,0.95095,3e-05,8.06862]
[1779277173962,42.97,77376.24,0.0,0.95097,3e-05,8.06594]
[1779277173985,42.97,77376.24,0.0,0.95097,3e-05,8.06621]
[1779277174029,42.97,77376.24,0.0,0.95097,3e-05,8.06621]
[1779277174078,42.97,77376.24,0.0,0.95097,3e-05,8.06621]
[1779277174272,42.97,77376.24,0.0,0.95097,3e-05,8.06621]
[1779277174866,42.97,77376.24,0.0,0.95097,3e-05,8.06648]
[1779277176880,42.98,77381.7467,0.0,0.95113,3e-05,8.04609]
[1779277181915,42.98,77379.1833,0.0,0.95104,3e-05,8.05712]
[1779277184009,42.98,77378.53,0.0,0.95102,3e-05,8.05985]
[1779277184028,42.98,77378.53,0.0,0.95102,3e-05,8.05985]
[1779277184035,42.98,77378.4317,0.0,0.95101,3e-05,8.06047]
[1779277184195,42.98,77378.4317,0.0,0.95101,3e-05,8.06047]
[1779277184274,42.98,77378.4317,0.0,0.95101,3e-05,8.06047]
[1779277192311,42.98,77377.3417,0.0,0.95097,3e-05,8.06655]
[1779277192521,42.98,77377.3417,0.0,0.95097,3e-05,8.06655]
[1779277192535,42.98,77377.3417,0.0,0.95097,3e-05,8.06655]
[1779277192777,42.98,77377.3417,0.0,0.95097,3e-05,8.06655]
[1779277192993,42.98,77377.3417,0.0,0.95096,3e-05,8.06679]
[1779277198049,42.99,77377.5833,0.0,0.95096,3e-05,8.06705]
[1779277203054,42.99,77374.265,0.0,0.95085,3e-05,8.08082]
[1779277204690,42.99,77373.855,0.0,0.95084,3e-05,8.08259]
[1779277204779,42.99,77373.855,0.0,0.95084,3e-05,8.08259]
[1779277204816,42.99,77373.855,0.0,0.95084,3e-05,8.08259]
[1779277205023,42.99,77373.855,0.0,0.95084,3e-05,8.08259]
[1779277205057,42.99,77373.835,0.0,0.95084,3e-05,8.08288]
[1779277210062,42.99,77373.8633,0.0,0.95083,3e-05,8.08381]
[1779277215067,42.99,77373.1483,0.0,0.9508,3e-05,8.08754]
[1779277220072,42.99,77374.2533,0.0,0.95083,3e-05,8.08435]
[1779277225077,43.0,77373.285,0.0,0.95079,3e-05,8.08903]
[1779277228558,43.0,77373.245,0.0,0.95079,3e-05,8.08978]
[1779277228727,43.0,77373.245,0.0,0.95079,3e-05,8.08978]
[1779277228770,43.0,77373.245,0.0,0.95079,3e-05,8.08978]
[1779277228875,43.0,77373.245,0.0,0.95078,3e-05,8.08997]
[1779277234113,43.0,77373.21,0.0,0.95079,3e-05,8.08842]
[1779277239117,43.0,77370.8217,0.0,0.95071,3e-05,8.09847]
[1779277239502,43.0,77370.8217,0.0,0.95071,3e-05,8.09847]
[1779277239524,43.0,77370.8217,0.0,0.95071,3e-05,8.09847]
[1779277239681,43.0,77370.8217,0.0,0.95071,3e-05,8.09847]
[1779277239771,43.0,77370.8217,0.0,0.95071,3e-05,8.09847]
[1779277239828,43.0,77370.8217,0.0,0.95071,3e-05,8.09865]
[1779277242125,43.0,77366.31,0.0,0.95057,3e-05,8.11618]
[1779277243126,43.0,77359.18,0.0,0.95036,3e-05,8.14354]
[1779277244020,43.0,77359.18,0.0,0.95036,3e-05,8.14354]
[1779277244113,43.0,77359.18,0.0,0.95036,3e-05,8.14354]
[1779277244121,43.0,77359.18,0.0,0.95036,3e-05,8.14364]
[1779277244273,43.0,77359.18,0.0,0.95036,3e-05,8.14364]
[1779277248131,43.0,77352.675,0.0,0.95016,3e-05,8.16891]
[1779277249901,43.0,77352.3317,0.0,0.95015,3e-05,8.17029]
[1779277250031,43.0,77352.3317,0.0,0.95015,3e-05,8.17029]
[1779277250057,43.0,77352.3317,0.0,0.95015,3e-05,8.17029]
[1779277250132,43.0,77352.3317,0.0,0.95015,3e-05,8.17035]
[1779277250272,43.0,77352.3317,0.0,0.95015,3e-05,8.17035]
[1779277252135,43.0,77347.3883,0.0,0.95,3e-05,8.18938]
[1779277257140,43.0,77342.98,0.0,0.94986,3e-05,8.20641]
[1779277260528,43.0,77341.4267,0.0,0.94982,3e-05,8.21237]
[1779277260633,43.0,77341.4267,0.0,0.94982,3e-05,8.21237]
[1779277260780,43.0,77341.4267,0.0,0.94982,3e-05,8.21237]
[1779277260855,43.0,77341.4267,0.0,0.94982,3e-05,8.21237]
[1779277266148,43.0,77343.5517,0.0,0.94988,3e-05,8.20421]
[1779277271153,43.0,77342.5467,0.0,0.94985,3e-05,8.2081]
[1779277271819,43.0,77342.5467,0.0,0.94985,3e-05,8.2081]
[1779277272021,43.0,77342.5467,0.0,0.94985,3e-05,8.2081]
[1779277272114,43.0,77342.5467,0.0,0.94985,3e-05,8.2081]
[1779277272121,43.0,77342.5467,0.0,0.94985,3e-05,8.2081]
[1779277272276,43.0,77342.5467,0.0,0.94985,3e-05,8.2081]
[1779277277301,43.0,77339.3367,0.0,0.94975,3e-05,8.22043]
[1779277277523,43.0,77339.3367,0.0,0.94975,3e-05,8.22043]
[1779277277542,43.0,77339.3367,0.0,0.94975,3e-05,8.22043]
[1779277277770,43.0,77339.3367,0.0,0.94975,3e-05,8.22043]
[1779277277870,43.0,77339.3367,0.0,0.94975,3e-05,8.2204]
[1779277283165,43.0,77336.1817,0.0,0.94966,3e-05,8.23177]
[1779277283168,43.0,77336.1817,0.0,0.94966,3e-05,8.23177]
[1779277286582,43.0,77334.7633,0.0,0.94962,3e-05,8.23712]
[1779277286600,43.0,77334.7633,0.0,0.94962,3e-05,8.23712]
[1779277286907,43.0,77334.7633,0.0,0.94962,3e-05,8.23712]
[1779277287020,43.0,77334.7633,0.0,0.94962,3e-05,8.23712]
[1779277287121,43.0,77334.7633,0.0,0.94962,3e-05,8.23707]
[1779277292174,43.0,77334.5983,0.0,0.94964,3e-05,8.23366]
[1779277297179,43.0,77334.5883,0.0,0.94964,3e-05,8.2335]
[1779277299275,43.0,77333.7483,0.0,0.94962,3e-05,8.23665]
[1779277299505,43.0,77333.7483,0.0,0.94962,3e-05,8.23665]
[1779277299522,43.0,77333.7483,0.0,0.94962,3e-05,8.23665]
[1779277300182,43.0,77333.6517,0.0,0.94962,3e-05,8.23698]
[1779277305033,43.0,77330.2733,0.0,0.94952,3e-05,8.24978]
[1779277305270,43.0,77330.2733,0.0,0.94952,3e-05,8.24912]
[1779277306605,43.0,77329.095,0.0,0.94949,3e-05,8.25359]
[1779277306715,43.0,77329.095,0.0,0.94949,3e-05,8.25359]
[1779277306769,43.0,77329.095,0.0,0.94949,3e-05,8.25359]
[1779277306870,43.0,77329.095,0.0,0.94949,3e-05,8.25352]
[1779277312194,43.0,77329.1217,0.0,0.9495,3e-05,8.25236]
[1779277314406,42.99,77326.0717,0.0,0.94941,3e-05,8.26319]
[1779277314522,42.99,77326.0717,0.0,0.94941,3e-05,8.26319]
[1779277318052,42.99,77327.535,0.0,0.94946,3e-05,8.2573]
[1779277318274,42.99,77327.535,0.0,0.94946,3e-05,8.25719]
[1779277319885,42.99,77320.4633,0.0,0.94924,3e-05,8.28428]
[1779277320372,42.99,77320.4633,0.0,0.94924,3e-05,8.28428]
[1779277320520,42.99,77320.4633,0.0,0.94924,3e-05,8.28428]
[1779277320891,42.99,77320.4633,0.0,0.94924,3e-05,8.28415]
[1779277325742,42.99,77321.3567,0.0,0.94929,3e-05,8.27825]
[1779277325771,42.99,77321.3567,0.0,0.94929,3e-05,8.27825]
[1779277329914,42.98,77321.3667,0.0,0.94932,3e-05,8.274]
[1779277330024,42.98,77321.3667,0.0,0.94932,3e-05,8.274]
[1779277330125,42.98,77321.3667,0.0,0.94933,3e-05,8.27301]
[1779277332590,42.98,77321.8383,0.0,0.94935,3e-05,8.27099]
[1779277332771,42.98,77321.8383,0.0,0.94935,3e-05,8.27099]
[1779277337027,42.98,77320.4433,0.0,0.94931,3e-05,8.27599]
[1779277337121,42.98,77320.4433,0.0,0.94931,3e-05,8.27599]
[1779277337219,42.98,77318.7317,0.0,0.94925,3e-05,8.2825]
[1779277337274,42.98,77318.7317,0.0,0.94925,3e-05,8.2825]
[1779277338011,42.98,77318.7317,0.0,0.94926,3e-05,8.28237]
[1779277343117,42.97,77316.2933,0.0,0.94919,3e-05,8.2913]
[1779277343170,42.97,77316.2933,0.0,0.94919,3e-05,8.29117]
[1779277343272,42.97,77316.2933,0.0,0.94919,3e-05,8.29117]
[1779277343311,42.97,77316.2933,0.0,0.94919,3e-05,8.29117]
[1779277343523,42.97,77316.2933,0.0,0.94919,3e-05,8.29117]
[1779277344056,42.97,77316.2933,0.0,0.94919,3e-05,8.29104]
[1779277348697,42.97,77314.6533,0.0,0.94914,3e-05,8.2968]
[1779277349106,42.97,77314.6533,0.0,0.94914,3e-05,8.29692]
[1779277350113,42.97,77277.2117,0.0,0.94798,3e-05,8.44243]
[1779277351111,42.97,77277.2117,0.0,0.94798,3e-05,8.44243]
[1779277351120,42.97,77277.2117,0.0,0.948,3e-05,8.43947]
[1779277352127,42.97,77298.6417,0.0,0.94867,3e-05,8.35561]
[1779277353134,42.97,77304.1833,0.0,0.94884,3e-05,8.33383]
[1779277354141,42.97,77300.2367,0.0,0.94872,3e-05,8.34893]
[1779277355148,42.97,77295.98,0.0,0.94859,3e-05,8.36528]
[1779277356155,42.97,77301.1983,0.0,0.94875,3e-05,8.34479]
[1779277357162,42.97,77306.4333,0.0,0.94892,3e-05,8.32427]
[1779277360183,42.97,77311.54,0.0,0.94908,3e-05,8.30398]
[1779277364241,42.97,77311.4833,0.0,0.94908,3e-05,8.30375]
[1779277364254,42.97,77311.31,0.0,0.94908,3e-05,8.30427]
[1779277364272,42.97,77311.31,0.0,0.94908,3e-05,8.30427]
[1779277365218,42.97,77311.31,0.0,0.94908,3e-05,8.30412]
[1779277367725,42.97,77310.98,0.0,0.94907,3e-05,8.30509]
[1779277367769,42.97,77310.98,0.0,0.94907,3e-05,8.30509]
[1779277371622,42.96,77308.9117,0.0,0.94901,3e-05,8.31246]
[1779277371771,42.96,77308.9117,0.0,0.94901,3e-05,8.31246]
[1779277372262,42.96,77308.685,0.0,0.949,3e-05,8.31318]
[1779277372640,42.96,77308.685,0.0,0.949,3e-05,8.31318]
[1779277372774,42.96,77308.685,0.0,0.949,3e-05,8.31318]
[1779277378268,42.96,77305.3067,0.0,0.94891,3e-05,8.32521]
[1779277383273,42.96,77306.0217,0.0,0.94894,3e-05,8.32156]
[1779277383547,42.96,77306.0217,0.0,0.94894,3e-05,8.32156]
[1779277383771,42.96,77306.0217,0.0,0.94894,3e-05,8.32156]
[1779277383810,42.96,77306.0217,0.0,0.94894,3e-05,8.32156]
[1779277384021,42.96,77306.0217,0.0,0.94894,3e-05,8.32156]
[1779277384088,42.96,77306.0217,0.0,0.94894,3e-05,8.32139]
[1779277387713,42.96,77307.0467,0.0,0.94897,3e-05,8.3169]
[1779277387769,42.96,77307.0467,0.0,0.94897,3e-05,8.3169]
[1779277388001,42.96,77307.0467,0.0,0.94897,3e-05,8.3169]
[1779277388023,42.96,77307.0467,0.0,0.94897,3e-05,8.3169]
[1779277388050,42.96,77307.0467,0.0,0.94898,3e-05,8.31673]
[1779277389279,42.96,77301.685,0.0,0.94881,3e-05,8.33735]
[1779277393294,42.96,77301.5567,0.0,0.94881,3e-05,8.33704]
[1779277393527,42.96,77301.5567,0.0,0.94881,3e-05,8.33704]
[1779277393610,42.96,77301.5567,0.0,0.94881,3e-05,8.33704]
[1779277393773,42.96,77301.5567,0.0,0.94881,3e-05,8.33704]
[1779277394283,42.96,77300.59,0.0,0.94879,3e-05,8.34059]
[1779277399231,42.95,77301.82,0.0,0.94883,3e-05,8.335]
[1779277399288,42.95,77304.5433,0.0,0.94892,3e-05,8.32424]
[1779277399861,42.95,77304.5433,0.0,0.94892,3e-05,8.32424]
[1779277400021,42.95,77304.5433,0.0,0.94892,3e-05,8.32424]
[1779277401291,42.95,77310.9333,0.0,0.94911,3e-05,8.29916]
[1779277404438,42.95,77310.7483,0.0,0.94911,3e-05,8.29947]
[1779277404521,42.95,77310.7483,0.0,0.94911,3e-05,8.29947]
[1779277405295,42.95,77313.375,0.0,0.94919,3e-05,8.28917]
[1779277410300,42.95,77313.5533,0.0,0.9492,3e-05,8.28787]
[1779277413303,42.95,77309.5867,0.0,0.9491,3e-05,8.30016]
[1779277413409,42.95,77309.5867,0.0,0.9491,3e-05,8.30016]
[1779277413520,42.95,77309.5867,0.0,0.9491,3e-05,8.30016]
[1779277414304,42.95,77306.53,0.0,0.94901,3e-05,8.31186]
[1779277415305,42.95,77303.785,0.0,0.94892,3e-05,8.32234]
[1779277416307,42.95,77300.8133,0.0,0.94883,3e-05,8.3337]
[1779277421312,42.95,77302.1533,0.0,0.94888,3e-05,8.32755]
[1779277422260,42.95,77302.1533,0.0,0.94888,3e-05,8.32755]
[1779277422269,42.95,77302.1533,0.0,0.94888,3e-05,8.32755]
[1779277427318,42.95,77301.565,0.0,0.94887,3e-05,8.32873]
[1779277429783,42.95,77301.5783,0.0,0.94888,3e-05,8.32831]
[1779277430026,42.95,77301.5783,0.0,0.94888,3e-05,8.32831]
[1779277431322,42.94,77304.1283,0.0,0.94896,3e-05,8.31806]
[1779277433432,42.94,77304.6133,0.0,0.94897,3e-05,8.31585]
[1779277434325,42.94,77310.1433,0.0,0.94915,3e-05,8.29426]
[1779277435279,42.94,77310.1433,0.0,0.94915,3e-05,8.29426]
[1779277435326,42.94,77314.6683,0.0,0.94929,3e-05,8.27663]
[1779277437329,42.94,77317.08,0.0,0.94936,3e-05,8.26712]
[1779277439331,42.94,77319.82,0.0,0.94945,3e-05,8.25637]
[1779277439389,42.94,77319.82,0.0,0.94945,3e-05,8.25637]
[1779277442334,42.94,77323.49,0.0,0.94956,3e-05,8.24204]
[1779277445337,42.94,77320.3733,0.0,0.94946,3e-05,8.25392]
[1779277450342,42.94,77320.0183,0.0,0.94946,3e-05,8.25496]
[1779277455347,42.94,77322.985,0.0,0.94955,3e-05,8.24323]
[1779277458350,42.94,77319.84,0.0,0.94945,3e-05,8.25522]
[1779277463355,42.94,77318.745,0.0,0.94942,3e-05,8.2591]
[1779277467359,42.94,77326.3517,0.0,0.94966,3e-05,8.2295]
[1779277472364,42.94,77327.1283,0.0,0.9497,3e-05,8.22373]
[1779277478370,42.94,77325.89,0.0,0.94966,3e-05,8.2284]
[1779277484050,42.94,77326.8217,0.0,0.94969,3e-05,8.2247]
[1779277489085,42.94,77327.85,0.0,0.94972,3e-05,8.22069]
[1779277494119,42.94,77329.21,0.0,0.94976,3e-05,8.21544]
[1779277499155,42.94,77330.8667,0.0,0.94981,3e-05,8.20911]
[1779277501169,42.94,77333.1383,0.0,0.94988,3e-05,8.20043]
[1779277502176,42.94,77335.9383,0.0,0.94996,3e-05,8.18969]
[1779277507211,42.94,77333.225,0.0,0.94988,3e-05,8.20031]
[1779277510232,42.94,77335.5,0.0,0.94995,3e-05,8.19167]
[1779277515267,42.94,77335.0733,0.0,0.94993,3e-05,8.19349]
[1779277520303,42.94,77334.9767,0.0,0.94993,3e-05,8.19404]
[1779277525340,42.94,77333.3333,0.0,0.94988,3e-05,8.2005]
[1779277530375,42.94,77333.785,0.0,0.94989,3e-05,8.19889]
[1779277535409,42.94,77333.0,0.0,0.94988,3e-05,8.19935]
[1779277537424,42.94,77330.545,0.0,0.94981,3e-05,8.20882]
[1779277542434,42.94,77331.4533,0.0,0.94983,3e-05,8.20539]
[1779277547439,42.94,77332.49,0.0,0.94987,3e-05,8.2015]
[1779277548440,42.94,77335.3367,0.0,0.94995,3e-05,8.19059]
[1779277553445,42.94,77335.1233,0.0,0.94994,3e-05,8.1916]
[1779277558450,42.94,77335.2433,0.0,0.94995,3e-05,8.19132]
[1779277563455,42.94,77335.015,0.0,0.94994,3e-05,8.19239]
[1779277570462,42.94,77332.995,0.0,0.94987,3e-05,8.20033]
[1779277575467,42.94,77332.9383,0.0,0.94987,3e-05,8.20066]
[1779277580472,42.94,77335.555,0.0,0.94995,3e-05,8.19073]
[1779277585477,42.94,77333.3,0.0,0.94988,3e-05,8.19958]
[1779277590481,42.95,77333.3867,0.0,0.94988,3e-05,8.20035]
[1779277592483,42.95,77330.675,0.0,0.94981,3e-05,8.20813]
[1779277598489,42.95,77331.3417,0.0,0.94983,3e-05,8.20564]
[1779277602493,42.95,77335.8,0.0,0.94996,3e-05,8.18858]
[1779277607498,42.95,77333.4583,0.0,0.94989,3e-05,8.19778]
[1779277608499,42.95,77337.8067,0.0,0.95002,3e-05,8.18111]
[1779277610501,42.95,77340.395,0.0,0.9501,3e-05,8.1713]
[1779277615506,42.95,77339.8433,0.0,0.95008,3e-05,8.17374]
[1779277617508,42.95,77342.91,0.0,0.95017,3e-05,8.16212]
[1779277618739,42.95,77340.7433,0.0,0.9501,3e-05,8.17051]
[1779277620511,42.95,77346.2033,0.0,0.95027,3e-05,8.14974]
[1779277621272,42.95,77346.2033,0.0,0.95027,3e-05,8.14974]
[1779277621345,42.95,77346.2033,0.0,0.95027,3e-05,8.14984]
[1779277626517,42.95,77347.125,0.0,0.95029,3e-05,8.14683]
[1779277631521,42.95,77347.9067,0.0,0.95031,3e-05,8.14435]
[1779277635526,42.95,77339.38,0.0,0.95005,3e-05,8.17746]
[1779277640531,42.95,77339.4583,0.0,0.95005,3e-05,8.17746]
[1779277646537,42.95,77337.2783,0.0,0.94998,3e-05,8.18615]
[1779277651542,42.95,77336.1417,0.0,0.94996,3e-05,8.18803]
[1779277656547,42.95,77336.4283,0.0,0.94997,3e-05,8.18714]
[1779277660283,42.95,77336.3783,0.0,0.94996,3e-05,8.18761]
[1779277661289,42.95,77354.9667,0.0,0.95052,3e-05,8.11651]
[1779277666325,42.96,77356.9433,0.0,0.95058,3e-05,8.10979]
[1779277671360,42.96,77357.135,0.0,0.95057,3e-05,8.10989]
[1779277673099,42.96,77357.13,0.0,0.95057,3e-05,8.11008]
[1779277673269,42.96,77357.13,0.0,0.95057,3e-05,8.11008]
[1779277678408,42.96,77357.2317,0.0,0.95057,3e-05,8.11068]
[1779277681866,42.96,77357.5033,0.0,0.95057,3e-05,8.11014]
[1779277682019,42.96,77357.5033,0.0,0.95057,3e-05,8.11014]
[1779277682436,42.96,77357.5033,0.0,0.95057,3e-05,8.11031]
[1779277687471,42.96,77358.885,0.0,0.95061,3e-05,8.10589]
[1779277692507,42.97,77358.77,0.0,0.9506,3e-05,8.10718]
[1779277693271,42.97,77358.77,0.0,0.9506,3e-05,8.10718]
[1779277698549,42.97,77359.1817,0.0,0.9506,3e-05,8.10666]
[1779277701198,42.97,77359.445,0.0,0.95061,3e-05,8.10599]
[1779277701245,42.97,77359.445,0.0,0.95061,3e-05,8.10599]
[1779277701273,42.97,77359.445,0.0,0.95061,3e-05,8.10599]
[1779277701570,42.97,77359.445,0.0,0.95061,3e-05,8.10614]
[1779277703584,42.97,77353.855,0.0,0.95044,3e-05,8.12778]
[1779277707310,42.97,77353.6817,0.0,0.95043,3e-05,8.12884]
[1779277713605,42.97,77352.6133,0.0,0.9504,3e-05,8.13116]
[1779277715045,42.97,77352.575,0.0,0.9504,3e-05,8.13143]
[1779277715111,42.97,77352.575,0.0,0.9504,3e-05,8.13143]
[1779277715271,42.97,77352.575,0.0,0.9504,3e-05,8.13143]
[1779277715343,42.97,77352.575,0.0,0.9504,3e-05,8.13155]
[1779277720612,42.97,77351.1183,0.0,0.95035,3e-05,8.13772]
[1779277723258,42.97,77352.3217,0.0,0.95039,3e-05,8.13336]
[1779277723272,42.97,77352.3217,0.0,0.95039,3e-05,8.13336]
[1779277723432,42.97,77352.3217,0.0,0.95039,3e-05,8.13336]
[1779277723519,42.97,77352.3217,0.0,0.95039,3e-05,8.13336]
[1779277723533,42.97,77352.3217,0.0,0.95039,3e-05,8.13349]
[1779277728620,42.97,77351.065,0.0,0.95034,3e-05,8.13887]
[1779277733625,42.98,77350.795,0.0,0.95033,3e-05,8.14048]
[1779277733669,42.98,77350.795,0.0,0.95033,3e-05,8.14048]
[1779277733772,42.98,77350.795,0.0,0.95033,3e-05,8.14048]
[1779277734285,42.98,77350.795,0.0,0.95033,3e-05,8.14048]
[1779277734521,42.98,77350.795,0.0,0.95033,3e-05,8.14048]
[1779277734623,42.98,77350.795,0.0,0.95033,3e-05,8.14057]
[1779277736965,42.98,77348.3133,0.0,0.95025,3e-05,8.15028]
[1779277737021,42.98,77348.3133,0.0,0.95025,3e-05,8.15028]
[1779277739631,42.98,77342.5267,0.0,0.95008,3e-05,8.1727]
[1779277740002,42.98,77342.5267,0.0,0.95008,3e-05,8.1727]
[1779277740020,42.98,77342.5267,0.0,0.95008,3e-05,8.1727]
[1779277740632,42.98,77341.1067,0.0,0.95003,3e-05,8.1782]
[1779277742634,42.98,77334.1067,0.0,0.94982,3e-05,8.20517]
[1779277743635,42.98,77328.215,0.0,0.94964,3e-05,8.22783]
[1779277744636,42.98,77317.37,0.0,0.94931,3e-05,8.27011]
[1779277744915,42.98,77317.37,0.0,0.94931,3e-05,8.27011]
[1779277745030,42.98,77317.37,0.0,0.94931,3e-05,8.27011]
[1779277748640,42.98,77310.195,0.0,0.94909,3e-05,8.29745]
[1779277750348,42.98,77309.345,0.0,0.94906,3e-05,8.30109]
[1779277750350,42.98,77309.345,0.0,0.94906,3e-05,8.30109]
[1779277750526,42.98,77309.345,0.0,0.94906,3e-05,8.30109]
[1779277750627,42.98,77309.345,0.0,0.94906,3e-05,8.30095]
[1779277755647,42.98,77306.755,0.0,0.94898,3e-05,8.31122]
[1779277757150,42.98,77306.4333,0.0,0.94897,3e-05,8.3123]
[1779277757190,42.98,77306.4333,0.0,0.94897,3e-05,8.3123]
[1779277757273,42.98,77306.4333,0.0,0.94897,3e-05,8.3123]
[1779277757649,42.98,77306.7217,0.0,0.94898,3e-05,8.31102]
[1779277762454,42.98,77302.7417,0.0,0.94886,3e-05,8.32624]
[1779277765224,42.98,77306.485,0.0,0.94898,3e-05,8.31117]
[1779277765266,42.98,77306.485,0.0,0.94898,3e-05,8.31117]
[1779277765270,42.98,77306.485,0.0,0.94898,3e-05,8.31117]
[1779277765520,42.98,77306.485,0.0,0.94898,3e-05,8.31117]
[1779277765621,42.98,77306.485,0.0,0.94898,3e-05,8.31102]
[1779277770662,42.97,77308.5067,0.0,0.94905,3e-05,8.30242]
[1779277774616,42.97,77308.5983,0.0,0.94907,3e-05,8.29892]
[1779277774771,42.97,77308.455,0.0,0.94907,3e-05,8.29933]
[1779277780672,42.97,77308.2217,0.0,0.94907,3e-05,8.29937]
[1779277785677,42.97,77308.5917,0.0,0.94909,3e-05,8.29722]
[1779277788523,42.97,77308.77,0.0,0.94909,3e-05,8.29625]
[1779277788532,42.97,77308.77,0.0,0.94909,3e-05,8.29625]
[1779277788575,42.97,77308.77,0.0,0.9491,3e-05,8.29611]
[1779277788770,42.97,77308.77,0.0,0.9491,3e-05,8.29611]
[1779277788974,42.97,77308.77,0.0,0.9491,3e-05,8.29611]
[1779277794686,42.97,77306.64,0.0,0.94904,3e-05,8.30348]
[1779277799725,42.97,77307.1533,0.0,0.94906,3e-05,8.30074]
[1779277804730,42.96,77307.67,0.0,0.94908,3e-05,8.29803]
[1779277809735,42.96,77306.595,0.0,0.94905,3e-05,8.30145]
[1779277813824,42.96,77305.6233,0.0,0.94903,3e-05,8.30463]
[1779277813884,42.96,77305.6233,0.0,0.94903,3e-05,8.30463]
[1779277814020,42.96,77305.6233,0.0,0.94903,3e-05,8.30463]
[1779277814740,42.96,77306.2983,0.0,0.94905,3e-05,8.30187]
[1779277817915,42.96,77306.5517,0.0,0.94906,3e-05,8.30045]
[1779277818021,42.96,77306.5517,0.0,0.94906,3e-05,8.30045]
[1779277818744,42.96,77306.045,0.0,0.94905,3e-05,8.30227]
[1779277821893,42.96,77306.28,0.0,0.94906,3e-05,8.30092]
[1779277821897,42.96,77306.28,0.0,0.94906,3e-05,8.30092]
[1779277822021,42.96,77306.28,0.0,0.94906,3e-05,8.30092]
[1779277822748,42.96,77303.79,0.0,0.94898,3e-05,8.31043]
[1779277828463,42.96,77303.8617,0.0,0.94899,3e-05,8.30918]
[1779277829171,42.96,77303.8617,0.0,0.94899,3e-05,8.30918]
[1779277829174,42.96,77303.8617,0.0,0.94899,3e-05,8.30918]
[1779277829272,42.96,77303.8617,0.0,0.94899,3e-05,8.30918]
[1779277829470,42.96,77303.8617,0.0,0.94899,3e-05,8.30903]
[1779277834505,42.96,77305.3317,0.0,0.94906,3e-05,8.29987]
[1779277834860,42.96,77305.3317,0.0,0.94906,3e-05,8.29987]
[1779277834975,42.96,77305.3317,0.0,0.94906,3e-05,8.29987]
[1779277834977,42.96,77305.3317,0.0,0.94906,3e-05,8.29987]
[1779277835024,42.96,77305.3317,0.0,0.94906,3e-05,8.29987]
[1779277835511,42.95,77305.3317,0.0,0.94906,3e-05,8.29975]
[1779277840547,42.95,77307.4017,0.0,0.94913,3e-05,8.29108]
[1779277841074,42.95,77307.4017,0.0,0.94913,3e-05,8.29108]
[1779277841179,42.95,77307.4017,0.0,0.94913,3e-05,8.29108]
[1779277841272,42.95,77307.4017,0.0,0.94913,3e-05,8.29108]
[1779277841554,42.95,77307.4017,0.0,0.94913,3e-05,8.29093]
[1779277846589,42.95,77304.67,0.0,0.94905,3e-05,8.3008]
[1779277848365,42.95,77304.6683,0.0,0.94905,3e-05,8.30067]
[1779277848372,42.95,77304.6683,0.0,0.94905,3e-05,8.30067]
[1779277848522,42.95,77304.6683,0.0,0.94905,3e-05,8.30067]
[1779277848603,42.95,77304.6683,0.0,0.94905,3e-05,8.30053]
[1779277853638,42.95,77306.1833,0.0,0.9491,3e-05,8.29399]
[1779277854764,42.95,77306.1833,0.0,0.9491,3e-05,8.29399]
[1779277856987,42.95,77306.87,0.0,0.94913,3e-05,8.29094]
[1779277857021,42.95,77306.87,0.0,0.94913,3e-05,8.29094]
[1779277857036,42.95,77306.87,0.0,0.94913,3e-05,8.29094]
[1779277857282,42.95,77306.87,0.0,0.94913,3e-05,8.29094]
[1779277857667,42.95,77306.87,0.0,0.94913,3e-05,8.29074]
[1779277858673,42.95,77294.725,0.0,0.94876,3e-05,8.33771]
[1779277863752,42.94,77293.6817,0.0,0.94875,3e-05,8.33863]
[1779277863770,42.94,77293.6817,0.0,0.94875,3e-05,8.33863]
[1779277863793,42.95,77288.365,0.0,0.94856,3e-05,8.36194]
[1779277869751,42.96,77288.965,0.0,0.94855,3e-05,8.36344]
[1779277874786,42.96,77289.0667,0.0,0.94855,3e-05,8.36381]
[1779277875387,42.96,77289.0667,0.0,0.94855,3e-05,8.36381]
[1779277875531,42.96,77289.0667,0.0,0.94855,3e-05,8.36381]
[1779277876675,42.96,77289.0667,0.0,0.94855,3e-05,8.36356]
[1779277876775,42.96,77289.0667,0.0,0.94855,3e-05,8.36356]
[1779277876802,42.96,77289.0667,0.0,0.94855,3e-05,8.36332]
[1779277881814,42.95,77286.215,0.0,0.94848,3e-05,8.37315]
[1779277886819,42.95,77284.1667,0.0,0.94842,3e-05,8.37981]
[1779277891824,42.95,77282.685,0.0,0.9484,3e-05,8.38149]
[1779277892214,42.95,77282.685,0.0,0.9484,3e-05,8.38149]
[1779277892272,42.95,77282.685,0.0,0.9484,3e-05,8.38149]
[1779277892825,42.95,77277.6717,0.0,0.94825,3e-05,8.40077]
[1779277895442,42.95,77275.995,0.0,0.9482,3e-05,8.40671]
[1779277895524,42.95,77275.995,0.0,0.9482,3e-05,8.40671]
[1779277895590,42.95,77275.995,0.0,0.9482,3e-05,8.40637]
[1779277896829,42.94,77269.9883,0.0,0.94802,3e-05,8.42954]
[1779277897127,42.94,77269.9883,0.0,0.94802,3e-05,8.42954]
[1779277897270,42.94,77269.9883,0.0,0.94802,3e-05,8.42954]
[1779277902835,42.94,77269.5683,0.0,0.94802,3e-05,8.42911]
[1779277904267,42.94,77269.2167,0.0,0.94801,3e-05,8.43014]
[1779277904524,42.94,77269.2167,0.0,0.94801,3e-05,8.43014]
[1779277904625,42.94,77269.2167,0.0,0.94802,3e-05,8.42979]
[1779277909151,42.94,77270.02,0.0,0.94805,3e-05,8.42526]
[1779277909280,42.94,77270.02,0.0,0.94805,3e-05,8.42526]
[1779277910843,42.93,77274.6683,0.0,0.9482,3e-05,8.40641]
[1779277915848,42.93,77274.8183,0.0,0.94822,3e-05,8.40427]
[1779277916037,42.93,77274.8183,0.0,0.94822,3e-05,8.40427]
[1779277916269,42.93,77274.8183,0.0,0.94822,3e-05,8.40427]
[1779277918152,42.93,77276.73,0.0,0.94828,3e-05,8.3962]
[1779277918270,42.93,77276.73,0.0,0.94828,3e-05,8.3962]
[1779277918851,42.93,77277.585,0.0,0.94831,3e-05,8.39256]
[1779277923381,42.93,77278.7933,0.0,0.94836,3e-05,8.3867]
[1779277923521,42.93,77278.7933,0.0,0.94836,3e-05,8.3867]
[1779277924857,42.93,77283.2283,0.0,0.9485,3e-05,8.36888]
[1779277929861,42.92,77284.2217,0.0,0.94854,3e-05,8.36378]
[1779277931790,42.92,77284.3483,0.0,0.94855,3e-05,8.36304]
[1779277932021,42.92,77284.5583,0.0,0.94856,3e-05,8.36199]
[1779277932082,42.92,77284.5583,0.0,0.94856,3e-05,8.36199]
[1779277932271,42.92,77284.5583,0.0,0.94856,3e-05,8.36199]
[1779277932864,42.92,77284.145,0.0,0.94854,3e-05,8.36336]
[1779277937869,42.92,77288.6083,0.0,0.94869,3e-05,8.34484]
[1779277942187,42.92,77288.3333,0.0,0.94869,3e-05,8.34507]
[1779277942271,42.92,77288.3333,0.0,0.94869,3e-05,8.34507]
[1779277942353,42.92,77288.3333,0.0,0.94869,3e-05,8.34507]
[1779277942526,42.92,77288.3333,0.0,0.94869,3e-05,8.34507]
[1779277942577,42.92,77288.3333,0.0,0.94869,3e-05,8.34487]
[1779277944876,42.92,77292.9633,0.0,0.94883,3e-05,8.32703]
[1779277949004,42.92,77292.855,0.0,0.94883,3e-05,8.32704]
[1779277949021,42.92,77292.855,0.0,0.94883,3e-05,8.32704]
[1779277954622,42.92,77293.7267,0.0,0.94888,3e-05,8.32045]
[1779277955740,42.92,77293.7267,0.0,0.94888,3e-05,8.32036]
[1779277955777,42.92,77293.7267,0.0,0.94888,3e-05,8.32036]
[1779277956132,42.92,77293.7267,0.0,0.94888,3e-05,8.31978]
[1779277956273,42.92,77293.7267,0.0,0.94888,3e-05,8.31978]
[1779277956887,42.91,77296.1867,0.0,0.94896,3e-05,8.30964]
[1779277959771,42.91,77296.9783,0.0,0.949,3e-05,8.30543]
[1779277960021,42.91,77296.9783,0.0,0.949,3e-05,8.30486]
[1779277965360,42.91,77303.59,0.0,0.94922,3e-05,8.27654]
[1779277965521,42.91,77303.59,0.0,0.94922,3e-05,8.27654]
[1779277965969,42.91,77303.59,0.0,0.94923,3e-05,8.27602]
[1779277966022,42.91,77303.59,0.0,0.94923,3e-05,8.27602]
[1779277966897,42.9,77310.2283,0.0,0.94944,3e-05,8.24983]
[1779277971902,42.9,77311.78,0.0,0.9495,3e-05,8.2415]
[1779277976908,42.89,77312.1733,0.0,0.94953,3e-05,8.23769]
[1779277981913,42.89,77314.15,0.0,0.94961,3e-05,8.2278]
[1779277982362,42.89,77314.15,0.0,0.94961,3e-05,8.2278]
[1779277982520,42.89,77314.15,0.0,0.94961,3e-05,8.2278]
[1779277982891,42.89,77314.15,0.0,0.94961,3e-05,8.2278]
[1779277982914,42.89,77313.2333,0.0,0.94958,3e-05,8.2309]
[1779277983023,42.89,77313.2333,0.0,0.94958,3e-05,8.2309]
[1779277988920,42.88,77314.015,0.0,0.94963,3e-05,8.22526]
[1779277994640,42.88,77314.645,0.0,0.94967,3e-05,8.22027]
[1779277998880,42.88,77314.4217,0.0,0.94967,3e-05,8.21986]
[1779277999025,42.88,77314.4217,0.0,0.94967,3e-05,8.21944]
[1779277999380,42.88,77314.4217,0.0,0.94967,3e-05,8.21944]
[1779277999524,42.88,77314.4217,0.0,0.94967,3e-05,8.21944]
[1779277999599,42.88,77314.4217,0.0,0.94968,3e-05,8.21902]
[1779278004686,42.87,77314.2067,0.0,0.94968,3e-05,8.21816]
[1779278006024,42.87,77314.1867,0.0,0.94969,3e-05,8.2174]
[1779278006272,42.87,77314.1867,0.0,0.94969,3e-05,8.2174]
[1779278010656,42.87,77315.155,0.0,0.94973,3e-05,8.21203]
[1779278010772,42.87,77315.155,0.0,0.94973,3e-05,8.21203]
[1779278010871,42.87,77315.155,0.0,0.94973,3e-05,8.21163]
[1779278016952,42.86,77315.5083,0.0,0.94978,3e-05,8.2052]
[1779278023843,42.86,77315.3433,0.0,0.94979,3e-05,8.20307]
[1779278024919,42.86,77315.3433,0.0,0.94979,3e-05,8.20307]
[1779278025020,42.86,77314.54,0.0,0.94977,3e-05,8.20577]
[1779278029138,42.85,77314.585,0.0,0.94979,3e-05,8.20402]
[1779278029273,42.85,77314.585,0.0,0.94979,3e-05,8.20402]
[1779278029886,42.85,77314.585,0.0,0.94979,3e-05,8.20363]
[1779278032542,42.85,77314.7867,0.0,0.9498,3e-05,8.20207]
[1779278032771,42.85,77314.7867,0.0,0.9498,3e-05,8.20207]
[1779278039956,42.84,77313.0833,0.0,0.94977,3e-05,8.20547]
[1779278041796,42.84,77313.1467,0.0,0.94978,3e-05,8.20483]
[1779278042021,42.84,77313.1467,0.0,0.94978,3e-05,8.20444]
[1779278042589,42.84,77313.1467,0.0,0.94978,3e-05,8.20444]
[1779278042772,42.84,77313.1467,0.0,0.94978,3e-05,8.20444]
[1779278042977,42.84,77313.1467,0.0,0.94978,3e-05,8.20405]
[1779278047986,42.84,77313.0167,0.0,0.9498,3e-05,8.2026]
[1779278052991,42.83,77312.4367,0.0,0.94979,3e-05,8.2029]
[1779278053673,42.83,77312.4367,0.0,0.94979,3e-05,8.2029]
[1779278053769,42.83,77312.4367,0.0,0.94979,3e-05,8.2029]
[1779278055659,42.83,77312.4367,0.0,0.9498,3e-05,8.20251]
[1779278055772,42.83,77312.4367,0.0,0.9498,3e-05,8.20251]
[1779278055868,42.83,77312.4367,0.0,0.9498,3e-05,8.20174]
[1779278060999,42.83,77312.0683,0.0,0.94981,3e-05,8.20123]
[1779278063554,42.83,77312.0817,0.0,0.94981,3e-05,8.20041]
[1779278063772,42.83,77312.0817,0.0,0.94981,3e-05,8.20041]
[1779278070008,42.82,77312.2667,0.0,0.94984,3e-05,8.19706]
[1779278075016,42.82,77311.91,0.0,0.94986,3e-05,8.19388]
[1779278076051,42.82,77311.3067,0.0,0.94984,3e-05,8.19584]
[1779278076879,42.82,77311.3067,0.0,0.94984,3e-05,8.19584]
[1779278076970,42.82,77311.3067,0.0,0.94984,3e-05,8.19547]
[1779278077022,42.82,77311.3067,0.0,0.94984,3e-05,8.19547]
[1779278078019,42.81,77311.215,0.0,0.94984,3e-05,8.19545]
[1779278083024,42.81,77310.9633,0.0,0.94985,3e-05,8.19455]
[1779278088029,42.81,77310.98,0.0,0.94986,3e-05,8.19264]
[1779278094035,42.8,77310.9517,0.0,0.94988,3e-05,8.19056]
[1779278099040,42.8,77310.9067,0.0,0.94989,3e-05,8.18893]
[1779278104045,42.8,77310.6117,0.0,0.9499,3e-05,8.18827]
[1779278109050,42.79,77311.58,0.0,0.94994,3e-05,8.18276]
[1779278114055,42.79,77311.3117,0.0,0.94995,3e-05,8.18206]
[1779278119060,42.79,77311.2733,0.0,0.94996,3e-05,8.18049]
[1779278124065,42.78,77316.345,0.0,0.95013,3e-05,8.15924]
[1779278126067,42.78,77320.6267,0.0,0.95026,3e-05,8.14218]
[1779278131072,42.78,77319.5,0.0,0.95025,3e-05,8.14243]
[1779278136077,42.77,77317.9017,0.0,0.95021,3e-05,8.14716]
[1779278141082,42.77,77314.945,0.0,0.95013,3e-05,8.15709]
[1779278146087,42.77,77315.01,0.0,0.95015,3e-05,8.15532]
[1779278151092,42.77,77314.5567,0.0,0.95015,3e-05,8.15557]
[1779278156780,42.76,77315.0867,0.0,0.95018,3e-05,8.15175]
[1779278161816,42.76,77313.3817,0.0,0.95014,3e-05,8.15683]
[1779278166851,42.76,77312.8783,0.0,0.95013,3e-05,8.15726]
[1779278171886,42.75,77313.34,0.0,0.95016,3e-05,8.154]
[1779278176921,42.75,77313.25,0.0,0.95017,3e-05,8.15288]
[1779278181956,42.75,77313.2117,0.0,0.95018,3e-05,8.15157]
[1779278186993,42.74,77313.07,0.0,0.95018,3e-05,8.15067]
[1779278192026,42.74,77312.845,0.0,0.9502,3e-05,8.14741]
[1779278197061,42.74,77310.2433,0.0,0.95013,3e-05,8.15597]
[1779278202096,42.74,77310.875,0.0,0.95017,3e-05,8.15155]
[1779278207131,42.73,77310.9983,0.0,0.95018,3e-05,8.14965]
[1779278212151,42.73,77308.8683,0.0,0.95013,3e-05,8.15639]
[1779278217155,42.73,77308.67,0.0,0.95014,3e-05,8.15568]
[1779278222160,42.72,77309.2217,0.0,0.95016,3e-05,8.1521]
[1779278227165,42.72,77312.67,0.0,0.95028,3e-05,8.13744]
[1779278232170,42.72,77311.565,0.0,0.95025,3e-05,8.14039]
[1779278237175,42.72,77311.35,0.0,0.95026,3e-05,8.13989]
[1779278243181,42.71,77311.5933,0.0,0.95028,3e-05,8.13737]
[1779278249187,42.71,77311.5733,0.0,0.95029,3e-05,8.13589]
[1779278254192,42.71,77311.7783,0.0,0.95032,3e-05,8.13115]
[1779278260198,42.7,77311.5,0.0,0.95032,3e-05,8.13072]
[1779278263201,42.7,77307.075,0.0,0.95019,3e-05,8.14701]
[1779278268206,42.7,77306.175,0.0,0.95018,3e-05,8.14908]
[1779278273211,42.7,77306.535,0.0,0.9502,3e-05,8.14632]
[1779278279217,42.69,77307.1633,0.0,0.95023,3e-05,8.14228]
[1779278284222,42.69,77307.85,0.0,0.95026,3e-05,8.13831]
[1779278287225,42.69,77311.9417,0.0,0.95039,3e-05,8.12182]
[1779278292230,42.69,77312.8867,0.0,0.95043,3e-05,8.11705]
[1779278297235,42.69,77313.0917,0.0,0.95044,3e-05,8.11515]
[1779278302240,42.68,77313.265,0.0,0.95046,3e-05,8.11339]
[1779278307245,42.68,77313.255,0.0,0.95046,3e-05,8.11235]
[1779278309247,42.68,77319.1417,0.0,0.95065,3e-05,8.08932]
[1779278314252,42.68,77322.02,0.0,0.95075,3e-05,8.07477]
[1779278317255,42.68,77325.7483,0.0,0.95087,3e-05,8.06006]
[1779278322260,42.68,77329.3983,0.0,0.95098,3e-05,8.04549]
[1779278327978,42.68,77332.5783,0.0,0.95108,3e-05,8.03277]
[1779278330999,42.68,77336.315,0.0,0.9512,3e-05,8.01829]
[1779278336275,42.67,77339.305,0.0,0.95129,3e-05,8.00664]
[1779278342077,42.67,77338.2317,0.0,0.95126,3e-05,8.01047]
[1779278347286,42.67,77337.8433,0.0,0.95125,3e-05,8.0117]
[1779278353154,42.67,77334.385,0.0,0.95115,3e-05,8.02456]
[1779278358297,42.67,77331.6783,0.0,0.95107,3e-05,8.0345]
[1779278363302,42.67,77331.6683,0.0,0.95107,3e-05,8.0341]
[1779278369268,42.67,77334.8533,0.0,0.95117,3e-05,8.0215]
[1779278371282,42.67,77339.99,0.0,0.95134,3e-05,7.99914]
[1779278376315,42.67,77343.1467,0.0,0.95143,3e-05,7.98704]
[1779278381320,42.67,77345.0217,0.0,0.95149,3e-05,7.97988]
[1779278386325,42.67,77343.9333,0.0,0.95146,3e-05,7.984]
[1779278391330,42.67,77342.0867,0.0,0.9514,3e-05,7.99098]
[1779278392331,42.67,77336.9967,0.0,0.95125,3e-05,8.01037]
[1779278395334,42.67,77333.1633,0.0,0.95114,3e-05,8.02485]
[1779278396335,42.67,77325.9133,0.0,0.95092,3e-05,8.05251]
[1779278398337,42.67,77322.3633,0.0,0.95082,3e-05,8.06585]
[1779278402341,42.67,77318.0817,0.0,0.95069,3e-05,8.08169]
[1779278404343,42.67,77311.4517,0.0,0.95049,3e-05,8.10682]
[1779278407349,42.67,77305.9033,0.0,0.95033,3e-05,8.12755]
[1779278412354,42.66,77293.94,0.0,0.94998,3e-05,8.17205]
[1779278414936,42.66,77295.94,0.0,0.95004,3e-05,8.16409]
[1779278415020,42.66,77295.94,0.0,0.95004,3e-05,8.16409]
[1779278415098,42.66,77295.89,0.0,0.95005,3e-05,8.16383]
[1779278421248,42.66,77295.53,0.0,0.95004,3e-05,8.16478]
[1779278423279,42.66,77295.33,0.0,0.95004,3e-05,8.16467]
[1779278429694,42.65,77295.44,0.0,0.95005,3e-05,8.16251]
[1779278431225,42.65,77295.44,0.0,0.95005,3e-05,8.16251]
[1779278431269,42.65,77295.44,0.0,0.95005,3e-05,8.16251]
[1779278431327,42.65,77295.72,0.0,0.95008,3e-05,8.1583]
[1779278431824,42.65,77295.72,0.0,0.95008,3e-05,8.1583]
[1779278432019,42.65,77295.72,0.0,0.95008,3e-05,8.1583]
[1779278435586,42.65,77295.9,0.0,0.95009,3e-05,8.15717]
[1779278443794,42.64,77295.22,0.0,0.95011,3e-05,8.15444]
[1779278446150,42.64,77295.58,0.0,0.95012,3e-05,8.15283]
[1779278446269,42.64,77295.58,0.0,0.95012,3e-05,8.15283]
[1779278446322,42.64,77295.53,0.0,0.95013,3e-05,8.1526]
[1779278446655,42.64,77295.53,0.0,0.95013,3e-05,8.1526]
[1779278446775,42.64,77295.53,0.0,0.95013,3e-05,8.1526]
[1779278451851,42.64,77293.58,0.0,0.95007,3e-05,8.15909]
[1779278456886,42.64,77295.17,0.0,0.95013,3e-05,8.1519]
[1779278461916,42.64,77295.64,0.0,0.95015,3e-05,8.1493]
[1779278462020,42.64,77295.64,0.0,0.95015,3e-05,8.1493]
[1779278462074,42.63,77306.85,0.0,0.95049,3e-05,8.10583]
[1779278462522,42.63,77306.85,0.0,0.95049,3e-05,8.10583]
[1779278462774,42.63,77306.85,0.0,0.95049,3e-05,8.10583]
[1779278462868,42.63,77306.85,0.0,0.95049,3e-05,8.10571]
[1779278465297,42.63,77306.56,0.0,0.95049,3e-05,8.10671]
[1779278465519,42.63,77307.68,0.0,0.95052,3e-05,8.10216]
[1779278465949,42.63,77313.94,0.0,0.95071,3e-05,8.07806]
[1779278466957,42.63,77316.98,0.0,0.9508,3e-05,8.0663]
[1779278471992,42.63,77319.01,0.0,0.95087,3e-05,8.05827]
[1779278474020,42.63,77318.82,0.0,0.95086,3e-05,8.05896]
[1779278474276,42.63,77318.82,0.0,0.95086,3e-05,8.05896]
[1779278474341,42.63,77318.79,0.0,0.95086,3e-05,8.05904]
[1779278474986,42.63,77318.79,0.0,0.95086,3e-05,8.05904]
[1779278475018,42.63,77318.79,0.0,0.95086,3e-05,8.05904]
[1779278478034,42.63,77315.36,0.0,0.95076,3e-05,8.07217]
[1779278478993,42.63,77315.36,0.0,0.95076,3e-05,8.07217]
[1779278481231,42.63,77313.97,0.0,0.95072,3e-05,8.07748]
[1779278481269,42.63,77313.97,0.0,0.95072,3e-05,8.07748]
[1779278483200,42.63,77313.37,0.0,0.9507,3e-05,8.07971]
[1779278483269,42.63,77313.37,0.0,0.9507,3e-05,8.07971]
[1779278483371,42.63,77313.31,0.0,0.9507,3e-05,8.07986]
[1779278488105,42.63,77321.05,0.0,0.95093,3e-05,8.05002]
[1779278489401,42.63,77321.05,0.0,0.95093,3e-05,8.05002]
[1779278489521,42.63,77321.3,0.0,0.95095,3e-05,8.04799]
[1779278493140,42.63,77326.43,0.0,0.95113,3e-05,8.02367]
[1779278493680,42.63,77326.43,0.0,0.95113,3e-05,8.02367]
[1779278493769,42.63,77326.43,0.0,0.95113,3e-05,8.02367]
[1779278495045,42.63,77326.16,0.0,0.95113,3e-05,8.02424]
[1779278495269,42.63,77326.16,0.0,0.95113,3e-05,8.02424]
[1779278495370,42.63,77326.92,0.0,0.95115,3e-05,8.0214]
[1779278499520,42.63,77328.94,0.0,0.95121,3e-05,8.01395]
[1779278499773,42.63,77328.94,0.0,0.95121,3e-05,8.01395]
[1779278502203,42.63,77332.98,0.0,0.95133,3e-05,7.99873]
[1779278502727,42.63,77332.98,0.0,0.95133,3e-05,7.99873]
[1779278503210,42.63,77338.59,0.0,0.95149,3e-05,7.97741]
[1779278505028,42.63,77337.93,0.0,0.95148,3e-05,7.97953]
[1779278505276,42.63,77337.93,0.0,0.95148,3e-05,7.97953]
[1779278505418,42.63,77337.93,0.0,0.95148,3e-05,7.97913]
[1779278506356,42.63,77337.93,0.0,0.95148,3e-05,7.97913]
[1779278506521,42.62,77337.97,0.0,0.95148,3e-05,7.97857]
[1779278507238,42.62,77341.3,0.0,0.95158,3e-05,7.96547]
[1779278508358,42.62,77341.3,0.0,0.95158,3e-05,7.96547]
[1779278508248,42.62,77348.26,0.0,0.95179,3e-05,7.93858]
[1779278509912,42.62,77348.16,0.0,0.95179,3e-05,7.93862]
[1779278510019,42.62,77348.16,0.0,0.95179,3e-05,7.93862]
[1779278515297,42.62,77346.98,0.0,0.95178,3e-05,7.94103]
[1779278516032,42.62,77346.98,0.0,0.95178,3e-05,7.94103]
[1779278516270,42.62,77346.98,0.0,0.95178,3e-05,7.94103]
[1779278521339,42.61,77350.01,0.0,0.95188,3e-05,7.92738]
[1779278523228,42.61,77350.53,0.0,0.9519,3e-05,7.92507]
[1779278523271,42.61,77350.53,0.0,0.9519,3e-05,7.92507]
[1779278525849,42.61,77349.75,0.0,0.95188,3e-05,7.92701]
[1779278526374,42.61,77353.7,0.0,0.952,3e-05,7.91166]
[1779278530271,42.61,77354.48,0.0,0.95203,3e-05,7.90775]
[1779278530519,42.61,77353.14,0.0,0.952,3e-05,7.91252]
[1779278536444,42.6,77351.03,0.0,0.95195,3e-05,7.91861]
[1779278537501,42.6,77351.54,0.0,0.95197,3e-05,7.91633]
[1779278537525,42.6,77351.54,0.0,0.95197,3e-05,7.91633]
[1779278538458,42.6,77358.91,0.0,0.95219,3e-05,7.88802]
[1779278540606,42.6,77358.57,0.0,0.95218,3e-05,7.88871]
[1779278540772,42.6,77358.57,0.0,0.95218,3e-05,7.88871]
[1779278546515,42.6,77359.58,0.0,0.95222,3e-05,7.88307]
[1779278549423,42.6,77359.66,0.0,0.95223,3e-05,7.88246]
[1779278549519,42.6,77359.47,0.0,0.95223,3e-05,7.88288]
[1779278554573,42.6,77360.53,0.0,0.95226,3e-05,7.87708]
[1779278556711,42.6,77360.87,0.0,0.95227,3e-05,7.87603]
[1779278556771,42.6,77360.87,0.0,0.95227,3e-05,7.87603]
[1779278561793,42.6,77365.7,0.0,0.9524,3e-05,7.85923]
[1779278562629,42.6,77371.33,0.0,0.95257,3e-05,7.83824]
[1779278563869,42.6,77371.33,0.0,0.95257,3e-05,7.83824]
[1779278564021,42.6,77371.33,0.0,0.95257,3e-05,7.83824]
[1779278570479,42.61,77372.06,0.0,0.95257,3e-05,7.83741]
[1779278570518,42.61,77371.6,0.0,0.95256,3e-05,7.83946]
[1779278576315,42.61,77371.63,0.0,0.95255,3e-05,7.84063]
[1779278577214,42.61,77371.29,0.0,0.95253,3e-05,7.84287]
[1779278577271,42.61,77371.29,0.0,0.95253,3e-05,7.84287]
[1779278579269,42.61,77371.67,0.0,0.95254,3e-05,7.84175]
[1779278579370,42.61,77371.74,0.0,0.95254,3e-05,7.84213]
[1779278584782,42.62,77374.03,0.0,0.95259,3e-05,7.83514]
[1779278586229,42.62,77374.03,0.0,0.95259,3e-05,7.83514]
[1779278586272,42.62,77374.03,0.0,0.95259,3e-05,7.83514]
[1779278589021,42.62,77374.31,0.0,0.95259,3e-05,7.83542]
[1779278589275,42.62,77374.31,0.0,0.95259,3e-05,7.83542]
[1779278589416,42.62,77374.31,0.0,0.95259,3e-05,7.83542]
[1779278589519,42.62,77374.31,0.0,0.95259,3e-05,7.83542]
[1779278589476,42.62,77382.55,0.0,0.95283,3e-05,7.80476]
[1779278595861,42.62,77385.33,0.0,0.95289,3e-05,7.79665]
[1779278598469,42.63,77385.34,0.0,0.95289,3e-05,7.79702]
[1779278598522,42.63,77385.34,0.0,0.95289,3e-05,7.79702]
[1779278599890,42.63,77379.99,0.0,0.95272,3e-05,7.81836]
[1779278601998,42.63,77380.06,0.0,0.95272,3e-05,7.81847]
[1779278602020,42.63,77380.06,0.0,0.95272,3e-05,7.81847]
[1779278602100,42.63,77382.29,0.0,0.95278,3e-05,7.81045]
[1779278602694,42.63,77382.29,0.0,0.95278,3e-05,7.81045]
[1779278602770,42.63,77382.29,0.0,0.95278,3e-05,7.81045]
[1779278604925,42.63,77389.45,0.0,0.95298,3e-05,7.78473]
[1779278607992,42.63,77389.54,0.0,0.95298,3e-05,7.78527]
[1779278611078,42.64,77389.55,0.0,0.95297,3e-05,7.78657]
[1779278611275,42.64,77389.55,0.0,0.95297,3e-05,7.78657]
[1779278611357,42.64,77389.55,0.0,0.95297,3e-05,7.78657]
[1779278611522,42.64,77389.55,0.0,0.95297,3e-05,7.78657]
[1779278611408,42.64,77389.43,0.0,0.95297,3e-05,7.78528]
[1779278617009,42.64,77388.69,0.0,0.95294,3e-05,7.7903]
[1779278618578,42.64,77388.41,0.0,0.95292,3e-05,7.7918]
[1779278618770,42.64,77388.41,0.0,0.95292,3e-05,7.7918]
[1779278624059,42.65,77387.63,0.0,0.95288,3e-05,7.79742]
[1779278625360,42.65,77387.63,0.0,0.95288,3e-05,7.79742]
[1779278625518,42.65,77387.63,0.0,0.95288,3e-05,7.79742]
[1779278625369,42.65,77369.86,0.0,0.95236,3e-05,7.86517]
[1779278626072,42.65,77363.3,0.0,0.95216,3e-05,7.88999]
[1779278628832,42.65,77365.68,0.0,0.95223,3e-05,7.88156]
[1779278629019,42.65,77365.68,0.0,0.95223,3e-05,7.88156]
[1779278629093,42.65,77366.72,0.0,0.95226,3e-05,7.87792]
[1779278630182,42.65,77366.72,0.0,0.95226,3e-05,7.87792]
[1779278630271,42.65,77366.72,0.0,0.95226,3e-05,7.87792]
[1779278636142,42.66,77369.19,0.0,0.95231,3e-05,7.87061]
[1779278638376,42.66,77373.49,0.0,0.95244,3e-05,7.85464]
[1779278638520,42.66,77373.49,0.0,0.95244,3e-05,7.85464]
[1779278639748,42.66,77372.49,0.0,0.95241,3e-05,7.85904]
[1779278639769,42.66,77372.49,0.0,0.95241,3e-05,7.85904]
[1779278640180,42.66,77374.32,0.0,0.95246,3e-05,7.85244]
[1779278641187,42.66,77384.21,0.0,0.95274,3e-05,7.81547]
[1779278642272,42.66,77384.21,0.0,0.95274,3e-05,7.81547]
[1779278642412,42.66,77384.21,0.0,0.95274,3e-05,7.81547]
[1779278642522,42.66,77384.21,0.0,0.95274,3e-05,7.81547]
[1779278642514,42.66,77384.82,0.0,0.95276,3e-05,7.81387]
[1779278643201,42.66,77392.4,0.0,0.95298,3e-05,7.78539]
[1779278644208,42.66,77397.89,0.0,0.95313,3e-05,7.76518]
[1779278646164,42.66,77398.39,0.0,0.95314,3e-05,7.76374]
[1779278646269,42.66,77398.39,0.0,0.95314,3e-05,7.76374]
[1779278647749,42.66,77400.21,0.0,0.95319,3e-05,7.75732]
[1779278647770,42.66,77400.21,0.0,0.95319,3e-05,7.75732]
[1779278648236,42.66,77400.28,0.0,0.9532,3e-05,7.75698]
[1779278652913,42.67,77398.24,0.0,0.95313,3e-05,7.76592]
[1779278653035,42.67,77398.24,0.0,0.95313,3e-05,7.76592]
[1779278655481,42.67,77398.28,0.0,0.95312,3e-05,7.7662]
[1779278655519,42.67,77398.28,0.0,0.95312,3e-05,7.7662]
[1779278655539,42.67,77398.28,0.0,0.95312,3e-05,7.7675]
[1779278657304,42.67,77392.71,0.0,0.95295,3e-05,7.78881]
[1779278658629,42.67,77390.99,0.0,0.9529,3e-05,7.79569]
[1779278658769,42.67,77390.99,0.0,0.9529,3e-05,7.79569]
[1779278664439,42.68,77390.7,0.0,0.95287,3e-05,7.79908]
[1779278664523,42.68,77390.7,0.0,0.95287,3e-05,7.79908]
[1779278664538,42.68,77389.31,0.0,0.95283,3e-05,7.80469]
[1779278665374,42.68,77389.31,0.0,0.95283,3e-05,7.80469]
[1779278665522,42.68,77389.31,0.0,0.95283,3e-05,7.80469]
[1779278673416,42.68,77390.82,0.0,0.95286,3e-05,7.79988]
[1779278674384,42.68,77390.82,0.0,0.95286,3e-05,7.79988]
[1779278674520,42.68,77390.82,0.0,0.95286,3e-05,7.79988]
[1779278674955,42.68,77390.82,0.0,0.95286,3e-05,7.80028]
[1779278675025,42.68,77390.82,0.0,0.95286,3e-05,7.80028]
[1779278676437,42.69,77390.74,0.0,0.95285,3e-05,7.80139]
[1779278681473,42.69,77390.79,0.0,0.95283,3e-05,7.80325]
[1779278687515,42.69,77390.88,0.0,0.95282,3e-05,7.8054]
[1779278688811,42.7,77390.82,0.0,0.95281,3e-05,7.80604]
[1779278689020,42.7,77390.82,0.0,0.95281,3e-05,7.80604]
[1779278689266,42.7,77390.82,0.0,0.95281,3e-05,7.80604]
[1779278689519,42.7,77390.82,0.0,0.95281,3e-05,7.80604]
[1779278689620,42.7,77390.82,0.0,0.95281,3e-05,7.80646]
[1779278695573,42.7,77390.62,0.0,0.95279,3e-05,7.80974]
[1779278699001,42.7,77391.16,0.0,0.95279,3e-05,7.80898]
[1779278699022,42.7,77391.16,0.0,0.95279,3e-05,7.80898]
[1779278699479,42.7,77391.16,0.0,0.95279,3e-05,7.80898]
[1779278699523,42.7,77391.16,0.0,0.95279,3e-05,7.80898]
[1779278699601,42.7,77391.01,0.0,0.95279,3e-05,7.80943]
[1779278704636,42.7,77390.76,0.0,0.95278,3e-05,7.81027]
[1779278709353,42.71,77390.99,0.0,0.95278,3e-05,7.81019]
[1779278709518,42.71,77390.99,0.0,0.95278,3e-05,7.81019]
[1779278715617,42.71,77391.34,0.0,0.95277,3e-05,7.81152]
[1779278716271,42.71,77392.04,0.0,0.95279,3e-05,7.80925]
[1779278716521,42.71,77392.04,0.0,0.95279,3e-05,7.80925]
[1779278717097,42.71,77392.51,0.0,0.9528,3e-05,7.80821]
[1779278717272,42.71,77392.51,0.0,0.9528,3e-05,7.80821]
[1779278717306,42.71,77393.56,0.0,0.95283,3e-05,7.80426]
[1779278717729,42.71,77400.3,0.0,0.95302,3e-05,7.77935]
[1779278719743,42.72,77404.45,0.0,0.95314,3e-05,7.76466]
[1779278723107,42.72,77404.93,0.0,0.95314,3e-05,7.76374]
[1779278723271,42.72,77404.93,0.0,0.95314,3e-05,7.76374]
[1779278728806,42.72,77401.23,0.0,0.95301,3e-05,7.78067]
[1779278729900,42.72,77401.23,0.0,0.95301,3e-05,7.78067]
[1779278730021,42.72,77401.23,0.0,0.95301,3e-05,7.78067]
[1779278730546,42.72,77401.23,0.0,0.95301,3e-05,7.78067]
[1779278730620,42.72,77401.32,0.0,0.95301,3e-05,7.78118]
[1779278730772,42.72,77401.32,0.0,0.95301,3e-05,7.78118]
[1779278736866,42.73,77400.82,0.0,0.95299,3e-05,7.78296]
[1779278740167,42.73,77400.58,0.0,0.95298,3e-05,7.78471]
[1779278740269,42.73,77400.58,0.0,0.95298,3e-05,7.78471]
[1779278740343,42.73,77395.93,0.0,0.95284,3e-05,7.80258]
[1779278741076,42.73,77395.93,0.0,0.95284,3e-05,7.80258]
[1779278741271,42.73,77395.93,0.0,0.95284,3e-05,7.80258]
[1779278741349,42.73,77395.69,0.0,0.95283,3e-05,7.80388]
[1779278746936,42.74,77397.9,0.0,0.95288,3e-05,7.79793]
[1779278747984,42.74,77397.9,0.0,0.95288,3e-05,7.79793]
[1779278748024,42.74,77397.9,0.0,0.95288,3e-05,7.79793]
[1779278748570,42.74,77397.9,0.0,0.95288,3e-05,7.79793]
[1779278748672,42.74,77397.92,0.0,0.95287,3e-05,7.7986]
[1779278748771,42.74,77397.92,0.0,0.95287,3e-05,7.7986]
[1779278753985,42.74,77401.66,0.0,0.95296,3e-05,7.78654]
[1779278759020,42.75,77401.31,0.0,0.95294,3e-05,7.78984]
[1779278760564,42.75,77401.31,0.0,0.95294,3e-05,7.78984]
[1779278760772,42.75,77401.16,0.0,0.95293,3e-05,7.7912]
[1779278761146,42.75,77401.16,0.0,0.95293,3e-05,7.7912]
[1779278761272,42.75,77401.16,0.0,0.95293,3e-05,7.7912]
[1779278761358,42.75,77396.27,0.0,0.95279,3e-05,7.80954]
[1779278765512,42.75,77394.26,0.0,0.95272,3e-05,7.81816]
[1779278770991,42.76,77395.16,0.0,0.95273,3e-05,7.81696]
[1779278771024,42.76,77395.16,0.0,0.95273,3e-05,7.81696]
[1779278771127,42.76,77395.37,0.0,0.95273,3e-05,7.81654]
[1779278776161,42.76,77397.43,0.0,0.95278,3e-05,7.81064]
[1779278781197,42.76,77397.33,0.0,0.95276,3e-05,7.81293]
[1779278786231,42.76,77396.26,0.0,0.95273,3e-05,7.81669]
[1779278791267,42.76,77397.38,0.0,0.95279,3e-05,7.80907]
[1779278797311,42.77,77398.46,0.0,0.9528,3e-05,7.80739]
[1779278805366,42.77,77399.13,0.0,0.95279,3e-05,7.80809]
[1779278810402,42.77,77399.81,0.0,0.95281,3e-05,7.80595]
[1779278812416,42.77,77404.11,0.0,0.95294,3e-05,7.78957]
[1779278816444,42.77,77399.56,0.0,0.95281,3e-05,7.80621]
[1779278818458,42.77,77390.4,0.0,0.95254,3e-05,7.84037]
[1779278820472,42.77,77387.86,0.0,0.95247,3e-05,7.85014]
[1779278825507,42.78,77388.15,0.0,0.95246,3e-05,7.85095]
[1779278830542,42.78,77383.89,0.0,0.95233,3e-05,7.86852]
[1779278835577,42.78,77383.67,0.0,0.95231,3e-05,7.87071]
[1779278837786,42.78,77377.34,0.0,0.95212,3e-05,7.89511]
[1779278843633,42.79,77377.34,0.0,0.95211,3e-05,7.89642]
[1779278844258,42.79,77377.34,0.0,0.95211,3e-05,7.89642]
[1779278844278,42.79,77377.34,0.0,0.95211,3e-05,7.89642]
[1779278844639,42.79,77377.11,0.0,0.9521,3e-05,7.8975]
[1779278850683,42.79,77377.05,0.0,0.95209,3e-05,7.89896]
[1779278852058,42.79,77377.67,0.0,0.95212,3e-05,7.89417]
[1779278853272,42.79,77377.7,0.0,0.95212,3e-05,7.89426]
[1779278856192,42.79,77376.76,0.0,0.95209,3e-05,7.89842]
[1779278856274,42.79,77376.76,0.0,0.95209,3e-05,7.89842]
[1779278856725,42.79,77375.31,0.0,0.95204,3e-05,7.90409]
[1779278857063,42.79,77375.31,0.0,0.95204,3e-05,7.90409]
[1779278857270,42.79,77375.31,0.0,0.95204,3e-05,7.90409]
[1779278862766,42.79,77374.52,0.0,0.95201,3e-05,7.90816]
[1779278865525,42.79,77375.13,0.0,0.95203,3e-05,7.9062]
[1779278865719,42.79,77375.13,0.0,0.95203,3e-05,7.9062]
[1779278865774,42.79,77375.13,0.0,0.95203,3e-05,7.9062]
[1779278865788,42.79,77374.75,0.0,0.95202,3e-05,7.90782]
[1779278873975,42.8,77372.28,0.0,0.95194,3e-05,7.91782]
[1779278874018,42.8,77372.28,0.0,0.95194,3e-05,7.91782]
[1779278874091,42.8,77372.28,0.0,0.95194,3e-05,7.91782]
[1779278874269,42.8,77372.28,0.0,0.95194,3e-05,7.91782]
[1779278874370,42.8,77372.28,0.0,0.95193,3e-05,7.91845]
[1779278879527,42.8,77372.48,0.0,0.95194,3e-05,7.91816]
[1779278879771,42.8,77372.48,0.0,0.95194,3e-05,7.91816]
[1779278883936,42.8,77372.15,0.0,0.95192,3e-05,7.92035]
[1779278884021,42.8,77372.15,0.0,0.95192,3e-05,7.92035]
[1779278884082,42.8,77371.44,0.0,0.9519,3e-05,7.9232]
[1779278886296,42.8,77371.47,0.0,0.9519,3e-05,7.92323]
[1779278886520,42.8,77371.47,0.0,0.9519,3e-05,7.92323]
[1779278892765,42.8,77371.0,0.0,0.95188,3e-05,7.9259]
[1779278894374,42.8,77371.0,0.0,0.95187,3e-05,7.9262]
[1779278894522,42.8,77371.0,0.0,0.95187,3e-05,7.9262]
[1779278894743,42.8,77371.0,0.0,0.95187,3e-05,7.9262]
[1779278894772,42.8,77371.0,0.0,0.95187,3e-05,7.9262]
[1779278894751,42.8,77375.08,0.0,0.95199,3e-05,7.91109]
[1779278894994,42.8,77383.17,0.0,0.95223,3e-05,7.88054]
[1779278899466,42.8,77382.68,0.0,0.95221,3e-05,7.88305]
[1779278899522,42.8,77382.68,0.0,0.95221,3e-05,7.88305]
[1779278899569,42.81,77384.08,0.0,0.95225,3e-05,7.87821]
[1779278901447,42.81,77384.16,0.0,0.95225,3e-05,7.8779]
[1779278901519,42.81,77384.16,0.0,0.95225,3e-05,7.8779]
[1779278908087,42.81,77383.62,0.0,0.95222,3e-05,7.88163]
[1779278909109,42.81,77383.62,0.0,0.95222,3e-05,7.88163]
[1779278909271,42.81,77383.62,0.0,0.95222,3e-05,7.88163]
[1779278909278,42.81,77383.62,0.0,0.95222,3e-05,7.88163]
[1779278909522,42.81,77383.62,0.0,0.95222,3e-05,7.88163]
[1779278909623,42.81,77383.66,0.0,0.95222,3e-05,7.88188]
[1779278911108,42.81,77390.05,0.0,0.95242,3e-05,7.85538]
[1779278912607,42.81,77390.05,0.0,0.95242,3e-05,7.85538]
[1779278912772,42.81,77390.05,0.0,0.95242,3e-05,7.85538]
[1779278913462,42.81,77391.81,0.0,0.95247,3e-05,7.84924]
[1779278913520,42.81,77391.81,0.0,0.95247,3e-05,7.84924]
[1779278913564,42.81,77394.02,0.0,0.95253,3e-05,7.84093]
[1779278919164,42.81,77396.21,0.0,0.95258,3e-05,7.83427]
[1779278924281,42.82,77396.49,0.0,0.95258,3e-05,7.83425]
[1779278924518,42.82,77396.49,0.0,0.95258,3e-05,7.83425]
[1779278930361,42.82,77397.9,0.0,0.95261,3e-05,7.83053]
[1779278930520,42.82,77397.9,0.0,0.95261,3e-05,7.83053]
[1779278930614,42.82,77397.86,0.0,0.95261,3e-05,7.83123]
[1779278935334,42.82,77399.25,0.0,0.95264,3e-05,7.82684]
[1779278935520,42.82,77399.25,0.0,0.95264,3e-05,7.82684]
[1779278941320,42.83,77401.46,0.0,0.95269,3e-05,7.82062]
[1779278942308,42.83,77401.46,0.0,0.95269,3e-05,7.82062]
[1779278942418,42.83,77401.46,0.0,0.95269,3e-05,7.82062]
[1779278942522,42.83,77401.46,0.0,0.95269,3e-05,7.82062]
[1779278942796,42.83,77401.77,0.0,0.95269,3e-05,7.82009]
[1779278948370,42.83,77402.42,0.0,0.9527,3e-05,7.81934]
[1779278949895,42.83,77402.42,0.0,0.9527,3e-05,7.81934]
[1779278950024,42.83,77402.59,0.0,0.9527,3e-05,7.81903]
[1779278950039,42.83,77402.59,0.0,0.9527,3e-05,7.81903]
[1779278950269,42.83,77402.59,0.0,0.9527,3e-05,7.81903]
[1779278950384,42.83,77403.19,0.0,0.95272,3e-05,7.81711]
[1779278952657,42.83,77403.24,0.0,0.95272,3e-05,7.81725]
[1779278960454,42.83,77403.7,0.0,0.95273,3e-05,7.81531]
[1779278960931,42.83,77403.7,0.0,0.95273,3e-05,7.81531]
[1779278961021,42.83,77403.7,0.0,0.95273,3e-05,7.81531]
[1779278961215,42.83,77403.7,0.0,0.95273,3e-05,7.81531]
[1779278961270,42.83,77403.7,0.0,0.95273,3e-05,7.81531]
[1779278961461,42.83,77403.94,0.0,0.95274,3e-05,7.81422]
[1779278966496,42.83,77404.41,0.0,0.95276,3e-05,7.81153]
[1779278970212,42.83,77403.81,0.0,0.95275,3e-05,7.81323]
[1779278970271,42.83,77403.81,0.0,0.95275,3e-05,7.81323]
[1779278970557,42.83,77403.81,0.0,0.95275,3e-05,7.81323]
[1779278970770,42.83,77403.81,0.0,0.95275,3e-05,7.81323]
[1779278970871,42.83,77403.65,0.0,0.95275,3e-05,7.81346]
[1779278981726,42.83,77403.79,0.0,0.95277,3e-05,7.80975]
[1779278981769,42.83,77403.79,0.0,0.95277,3e-05,7.80975]
[1779278985633,42.82,77399.4,0.0,0.95266,3e-05,7.82428]
[1779278986382,42.82,77399.4,0.0,0.95266,3e-05,7.82428]
[1779278986528,42.82,77399.4,0.0,0.95266,3e-05,7.82428]
[1779278986732,42.82,77399.4,0.0,0.95266,3e-05,7.82428]
[1779278986771,42.82,77399.4,0.0,0.95266,3e-05,7.82428]
[1779278986831,42.82,77399.46,0.0,0.95266,3e-05,7.82367]
[1779278990907,42.82,77396.48,0.0,0.95258,3e-05,7.83425]
[1779278991021,42.82,77395.82,0.0,0.95256,3e-05,7.83651]
[1779278991047,42.82,77395.82,0.0,0.95256,3e-05,7.83651]
[1779278991273,42.82,77395.82,0.0,0.95256,3e-05,7.83651]
[1779278991675,42.82,77391.35,0.0,0.95243,3e-05,7.85308]
[1779278994698,42.82,77385.13,0.0,0.95224,3e-05,7.87728]
[1779278995705,42.82,77379.94,0.0,0.95209,3e-05,7.89708]
[1779278996330,42.82,77379.94,0.0,0.95209,3e-05,7.89708]
[1779278996522,42.82,77379.94,0.0,0.95209,3e-05,7.89708]
[1779279000740,42.82,77374.51,0.0,0.95192,3e-05,7.9185]
[1779279001979,42.82,77374.62,0.0,0.95193,3e-05,7.91823]
[1779279002028,42.82,77374.62,0.0,0.95193,3e-05,7.91823]
[1779279002199,42.82,77374.62,0.0,0.95193,3e-05,7.91823]
[1779279002278,42.82,77374.62,0.0,0.95193,3e-05,7.91823]
[1779279002754,42.83,77372.16,0.0,0.95185,3e-05,7.92769]
[1779279004115,42.83,77371.95,0.0,0.95184,3e-05,7.92862]
[1779279006419,42.83,77372.86,0.0,0.95187,3e-05,7.92543]
[1779279006521,42.83,77372.86,0.0,0.95187,3e-05,7.92543]
[1779279007299,42.83,77371.8,0.0,0.95184,3e-05,7.92958]
[1779279007520,42.83,77371.8,0.0,0.95184,3e-05,7.92958]
[1779279007789,42.83,77372.38,0.0,0.95185,3e-05,7.92752]
[1779279008764,42.83,77372.38,0.0,0.95185,3e-05,7.92752]
[1779279008770,42.83,77372.38,0.0,0.95185,3e-05,7.92752]
[1779279008796,42.83,77369.07,0.0,0.95175,3e-05,7.94018]
[1779279013831,42.83,77369.3,0.0,0.95176,3e-05,7.93989]
[1779279018866,42.83,77368.78,0.0,0.95174,3e-05,7.94244]
[1779279019685,42.83,77368.78,0.0,0.95174,3e-05,7.94244]
[1779279019772,42.83,77368.78,0.0,0.95174,3e-05,7.94244]
[1779279024908,42.83,77368.01,0.0,0.95171,3e-05,7.94603]
[1779279025892,42.83,77368.01,0.0,0.95171,3e-05,7.94603]
[1779279025915,42.83,77367.28,0.0,0.95169,3e-05,7.94891]
[1779279026020,42.83,77367.28,0.0,0.95169,3e-05,7.94891]
[1779279026452,42.83,77367.28,0.0,0.95169,3e-05,7.94891]
[1779279026520,42.83,77367.28,0.0,0.95169,3e-05,7.94891]
[1779279026921,42.83,77368.41,0.0,0.95172,3e-05,7.94473]
[1779279032964,42.83,77367.53,0.0,0.9517,3e-05,7.94604]
[1779279035964,42.83,77367.4,0.0,0.9517,3e-05,7.94676]
[1779279035986,42.83,77366.68,0.0,0.95168,3e-05,7.9496]
[1779279036021,42.83,77366.68,0.0,0.95168,3e-05,7.9496]
[1779279036126,42.83,77366.68,0.0,0.95168,3e-05,7.9496]
[1779279036270,42.83,77366.68,0.0,0.95168,3e-05,7.9496]
[1779279036993,42.83,77367.3,0.0,0.95169,3e-05,7.94735]
[1779279042568,42.83,77367.04,0.0,0.95168,3e-05,7.94878]
[1779279042769,42.83,77367.04,0.0,0.95168,3e-05,7.94878]
[1779279049942,42.84,77367.17,0.0,0.95168,3e-05,7.94894]
[1779279050029,42.84,77367.17,0.0,0.95168,3e-05,7.94894]
[1779279050229,42.84,77367.17,0.0,0.95168,3e-05,7.94894]
[1779279050272,42.84,77367.17,0.0,0.95168,3e-05,7.94894]
[1779279050275,42.84,77367.01,0.0,0.95167,3e-05,7.94988]
[1779279055865,42.84,77367.09,0.0,0.95167,3e-05,7.95001]
[1779279057670,42.84,77367.09,0.0,0.95167,3e-05,7.95023]
[1779279057771,42.84,77367.09,0.0,0.95167,3e-05,7.95023]
[1779279057871,42.84,77367.41,0.0,0.95168,3e-05,7.94924]
[1779279058062,42.84,77367.41,0.0,0.95168,3e-05,7.94924]
[1779279058272,42.84,77367.41,0.0,0.95168,3e-05,7.94924]
[1779279065759,42.84,77367.26,0.0,0.95168,3e-05,7.94876]
[1779279065768,42.84,77367.26,0.0,0.95168,3e-05,7.94876]
[1779279070052,42.84,77367.53,0.0,0.95169,3e-05,7.94831]
[1779279070270,42.84,77367.85,0.0,0.9517,3e-05,7.94721]
[1779279070635,42.84,77367.85,0.0,0.9517,3e-05,7.94721]
[1779279070771,42.84,77367.85,0.0,0.9517,3e-05,7.94721]
[1779279070866,42.84,77369.04,0.0,0.95173,3e-05,7.94294]
[1779279071235,42.84,77371.5,0.0,0.9518,3e-05,7.93363]
[1779279075600,42.84,77369.98,0.0,0.95175,3e-05,7.9398]
[1779279075727,42.84,77369.98,0.0,0.95175,3e-05,7.9398]
[1779279075769,42.84,77369.98,0.0,0.95175,3e-05,7.9398]
[1779279084918,42.84,77368.58,0.0,0.95171,3e-05,7.94581]
[1779279085022,42.84,77368.58,0.0,0.95171,3e-05,7.94581]
[1779279087757,42.84,77372.79,0.0,0.95183,3e-05,7.93061]
[1779279090801,42.84,77372.99,0.0,0.95183,3e-05,7.93014]
[1779279091028,42.84,77372.99,0.0,0.95183,3e-05,7.93014]
[1779279097970,42.84,77373.23,0.0,0.95184,3e-05,7.92753]
[1779279098020,42.84,77373.23,0.0,0.95184,3e-05,7.92753]
[1779279103460,42.85,77373.16,0.0,0.95183,3e-05,7.92889]
[1779279105824,42.85,77373.25,0.0,0.95183,3e-05,7.92869]
[1779279106019,42.85,77373.25,0.0,0.95183,3e-05,7.92869]
[1779279109429,42.85,77373.11,0.0,0.95183,3e-05,7.92975]
[1779279109523,42.85,77373.11,0.0,0.95183,3e-05,7.92975]
[1779279114697,42.85,77374.27,0.0,0.95186,3e-05,7.92577]
[1779279114771,42.85,77374.27,0.0,0.95186,3e-05,7.92577]
[1779279116553,42.85,77378.72,0.0,0.95198,3e-05,7.90964]
[1779279121588,42.85,77379.03,0.0,0.95199,3e-05,7.90928]
[1779279126393,42.85,77378.48,0.0,0.95197,3e-05,7.91198]
[1779279126520,42.85,77378.48,0.0,0.95197,3e-05,7.91198]
[1779279130028,42.85,77379.4,0.0,0.95199,3e-05,7.90896]
[1779279136693,42.86,77379.19,0.0,0.95197,3e-05,7.911]
[1779279137354,42.86,77379.19,0.0,0.95197,3e-05,7.911]
[1779279137522,42.86,77379.19,0.0,0.95197,3e-05,7.911]
[1779279137700,42.86,77376.04,0.0,0.95188,3e-05,7.92305]
[1779279144488,42.86,77376.61,0.0,0.95189,3e-05,7.92147]
[1779279150791,42.86,77377.4,0.0,0.95191,3e-05,7.9197]
[1779279152383,42.86,77379.28,0.0,0.95197,3e-05,7.91008]
[1779279152522,42.86,77379.28,0.0,0.95197,3e-05,7.91008]
[1779279155140,42.86,77379.15,0.0,0.95197,3e-05,7.91116]
[1779279160861,42.86,77380.26,0.0,0.952,3e-05,7.90737]
[1779279161167,42.86,77380.26,0.0,0.952,3e-05,7.90737]
[1779279161273,42.86,77380.26,0.0,0.952,3e-05,7.90737]
[1779279166902,42.86,77380.18,0.0,0.95201,3e-05,7.90543]
[1779279171927,42.85,77380.15,0.0,0.95202,3e-05,7.90408]
[1779279172022,42.85,77380.15,0.0,0.95202,3e-05,7.90408]
[1779279179025,42.86,77380.15,0.0,0.95202,3e-05,7.90458]
[1779279179273,42.86,77380.15,0.0,0.95201,3e-05,7.90492]
[1779279185936,42.86,77380.08,0.0,0.95201,3e-05,7.90587]
[1779279186022,42.86,77380.08,0.0,0.95201,3e-05,7.90587]
[1779279191071,42.86,77380.72,0.0,0.95202,3e-05,7.90482]
[1779279192987,42.86,77380.72,0.0,0.95202,3e-05,7.90482]
[1779279193020,42.86,77380.72,0.0,0.95202,3e-05,7.90482]
[1779279193085,42.86,77390.76,0.0,0.95231,3e-05,7.8668]
[1779279194092,42.86,77393.12,0.0,0.95238,3e-05,7.85762]
[1779279199127,42.86,77391.99,0.0,0.95236,3e-05,7.86041]
[1779279201238,42.85,77393.22,0.0,0.9524,3e-05,7.85518]
[1779279201272,42.85,77393.22,0.0,0.9524,3e-05,7.85518]
[1779279207183,42.85,77393.33,0.0,0.95242,3e-05,7.85293]
[1779279209689,42.85,77393.26,0.0,0.95242,3e-05,7.85257]
[1779279209770,42.85,77393.26,0.0,0.95242,3e-05,7.85257]
[1779279215239,42.85,77393.18,0.0,0.95245,3e-05,7.84834]
[1779279216443,42.85,77393.18,0.0,0.95245,3e-05,7.84834]
[1779279216521,42.85,77393.18,0.0,0.95245,3e-05,7.84834]
[1779279222741,42.84,77394.06,0.0,0.95249,3e-05,7.84313]
[1779279226960,42.84,77394.46,0.0,0.95251,3e-05,7.84067]
[1779279227019,42.84,77394.46,0.0,0.95251,3e-05,7.84067]
[1779279233514,42.84,77394.2,0.0,0.95252,3e-05,7.83938]
[1779279233520,42.84,77394.2,0.0,0.95252,3e-05,7.83938]
[1779279234372,42.83,77389.17,0.0,0.95238,3e-05,7.8573]
[1779279239424,42.83,77390.11,0.0,0.95242,3e-05,7.85236]
[1779279243895,42.83,77390.04,0.0,0.95242,3e-05,7.85157]
[1779279244021,42.83,77390.04,0.0,0.95242,3e-05,7.85157]
[1779279244441,42.83,77384.82,0.0,0.95228,3e-05,7.87017]
[1779279249862,42.83,77385.78,0.0,0.9523,3e-05,7.86718]
[1779279251269,42.83,77384.4,0.0,0.95226,3e-05,7.8727]
[1779279256527,42.83,77385.45,0.0,0.95228,3e-05,7.86965]
[1779279257976,42.83,77385.45,0.0,0.95228,3e-05,7.86965]
[1779279264583,42.83,77384.64,0.0,0.95227,3e-05,7.87076]
[1779279270625,42.82,77384.18,0.0,0.95228,3e-05,7.87025]
[1779279276666,42.82,77384.29,0.0,0.95231,3e-05,7.86499]
[1779279281703,42.81,77387.7,0.0,0.95242,3e-05,7.85036]
[1779279286737,42.81,77388.53,0.0,0.95246,3e-05,7.84559]
[1779279291773,42.81,77385.96,0.0,0.95238,3e-05,7.85629]
[1779279296807,42.81,77382.48,0.0,0.95227,3e-05,7.87033]
[1779279298821,42.82,77379.92,0.0,0.95219,3e-05,7.88032]
[1779279300835,42.82,77375.22,0.0,0.95205,3e-05,7.89838]
[1779279305870,42.82,77375.37,0.0,0.95205,3e-05,7.89846]
[1779279309231,42.82,77375.6,0.0,0.95205,3e-05,7.89786]
[1779279313270,42.82,77376.11,0.0,0.95207,3e-05,7.89619]
[1779279317954,42.82,77380.07,0.0,0.95217,3e-05,7.88235]
[1779279318896,42.82,77380.07,0.0,0.95217,3e-05,7.88235]
[1779279319020,42.82,77380.07,0.0,0.95217,3e-05,7.88235]
[1779279319157,42.82,77380.07,0.0,0.95217,3e-05,7.88235]
[1779279319258,42.82,77384.09,0.0,0.95229,3e-05,7.86698]
[1779279321982,42.82,77386.85,0.0,0.95238,3e-05,7.85643]
[1779279324860,42.82,77388.83,0.0,0.95244,3e-05,7.84832]
[1779279325019,42.82,77388.83,0.0,0.95244,3e-05,7.84832]
[1779279331046,42.82,77389.21,0.0,0.95246,3e-05,7.84445]
[1779279332419,42.82,77389.94,0.0,0.95249,3e-05,7.84139]
[1779279332522,42.82,77389.94,0.0,0.95249,3e-05,7.84139]
[1779279339751,42.82,77390.06,0.0,0.95249,3e-05,7.8409]
[1779279339770,42.82,77390.06,0.0,0.95249,3e-05,7.8409]
[1779279341156,42.82,77390.08,0.0,0.95249,3e-05,7.84051]
[1779279344272,42.82,77391.63,0.0,0.95255,3e-05,7.83375]
[1779279344520,42.82,77390.58,0.0,0.95252,3e-05,7.83739]
[1779279350179,42.81,77389.18,0.0,0.95249,3e-05,7.84072]
[1779279351399,42.81,77389.19,0.0,0.95249,3e-05,7.84037]
[1779279351519,42.81,77389.19,0.0,0.95249,3e-05,7.84037]
[1779279361255,42.8,77389.21,0.0,0.95252,3e-05,7.83712]
[1779279363102,42.8,77389.08,0.0,0.95252,3e-05,7.83729]
[1779279363269,42.8,77389.08,0.0,0.95252,3e-05,7.83729]
[1779279368305,42.8,77389.54,0.0,0.95255,3e-05,7.83367]
[1779279371579,42.8,77389.86,0.0,0.95256,3e-05,7.83154]
[1779279371770,42.8,77389.86,0.0,0.95256,3e-05,7.83154]
[1779279373342,42.8,77392.81,0.0,0.95265,3e-05,7.81984]
[1779279375810,42.8,77392.4,0.0,0.95264,3e-05,7.8208]
[1779279376021,42.8,77392.4,0.0,0.95264,3e-05,7.8208]
[1779279382412,42.79,77394.26,0.0,0.95271,3e-05,7.81248]
[1779279382522,42.79,77394.26,0.0,0.95271,3e-05,7.81248]
[1779279382622,42.79,77399.03,0.0,0.95285,3e-05,7.7941]
[1779279385425,42.79,77401.86,0.0,0.95294,3e-05,7.78292]
[1779279389594,42.79,77403.76,0.0,0.953,3e-05,7.77529]
[1779279389770,42.79,77403.76,0.0,0.953,3e-05,7.77529]
[1779279389985,42.79,77403.76,0.0,0.953,3e-05,7.77529]
[1779279395496,42.79,77404.1,0.0,0.95303,3e-05,7.77032]
[1779279397855,42.79,77402.62,0.0,0.95299,3e-05,7.77572]
[1779279398020,42.79,77402.62,0.0,0.95299,3e-05,7.77572]
[1779279403514,42.79,77403.57,0.0,0.95302,3e-05,7.77127]
[1779279405128,42.79,77403.83,0.0,0.95303,3e-05,7.77016]
[1779279405272,42.79,77403.83,0.0,0.95303,3e-05,7.77016]
[1779279411156,42.78,77402.11,0.0,0.95299,3e-05,7.77574]
[1779279411271,42.78,77402.11,0.0,0.95299,3e-05,7.77574]
[1779279413651,42.78,77402.75,0.0,0.95301,3e-05,7.77306]
[1779279419666,42.78,77403.68,0.0,0.95304,3e-05,7.76852]
[1779279424408,42.78,77403.65,0.0,0.95304,3e-05,7.76826]
[1779279424520,42.78,77403.65,0.0,0.95304,3e-05,7.76826]
[1779279429736,42.78,77402.64,0.0,0.95302,3e-05,7.77116]
[1779279432154,42.78,77402.64,0.0,0.95302,3e-05,7.77116]
[1779279432273,42.78,77402.64,0.0,0.95302,3e-05,7.77116]
[1779279437792,42.78,77402.24,0.0,0.95302,3e-05,7.77165]
[1779279441066,42.78,77402.16,0.0,0.95302,3e-05,7.7717]
[1779279441268,42.78,77402.16,0.0,0.95302,3e-05,7.7717]
[1779279442827,42.77,77404.45,0.0,0.95309,3e-05,7.76276]
[1779279445951,42.77,77404.06,0.0,0.95308,3e-05,7.764]
[1779279446024,42.77,77404.06,0.0,0.95308,3e-05,7.764]
[1779279451890,42.77,77403.53,0.0,0.95308,3e-05,7.76257]
[1779279457084,42.77,77402.21,0.0,0.95305,3e-05,7.76707]
[1779279457270,42.77,77402.21,0.0,0.95305,3e-05,7.76707]
[1779279462967,42.77,77402.23,0.0,0.95305,3e-05,7.76618]
[1779279464008,42.77,77402.23,0.0,0.95305,3e-05,7.76618]
[1779279464029,42.77,77402.23,0.0,0.95305,3e-05,7.76618]
[1779279469005,42.77,77402.22,0.0,0.95306,3e-05,7.76567]
[1779279469025,42.77,77402.22,0.0,0.95306,3e-05,7.76567]
[1779279476922,42.77,77403.3,0.0,0.95309,3e-05,7.761]
[1779279479023,42.77,77405.4,0.0,0.95316,3e-05,7.75275]
[1779279479274,42.77,77405.4,0.0,0.95316,3e-05,7.75275]
[1779279483801,42.77,77406.92,0.0,0.9532,3e-05,7.74664]
[1779279484021,42.77,77406.92,0.0,0.9532,3e-05,7.74664]
[1779279487333,42.77,77406.55,0.0,0.9532,3e-05,7.74778]
[1779279490621,42.77,77407.14,0.0,0.95322,3e-05,7.74525]
[1779279490772,42.77,77407.14,0.0,0.95322,3e-05,7.74525]
[1779279496200,42.76,77406.75,0.0,0.95321,3e-05,7.74613]
[1779279501450,42.76,77406.49,0.0,0.9532,3e-05,7.74676]
[1779279501579,42.76,77406.9,0.0,0.95322,3e-05,7.74515]
[1779279501772,42.76,77406.9,0.0,0.95322,3e-05,7.74515]
[1779279506855,42.76,77406.94,0.0,0.95322,3e-05,7.7446]
[1779279507025,42.76,77406.94,0.0,0.95322,3e-05,7.7446]
[1779279510982,42.76,77408.13,0.0,0.95326,3e-05,7.73984]
[1779279511776,42.76,77408.86,0.0,0.95329,3e-05,7.73441]
[1779279512325,42.76,77408.86,0.0,0.95329,3e-05,7.73441]
[1779279512524,42.76,77409.99,0.0,0.95333,3e-05,7.73012]
[1779279513273,42.76,77409.99,0.0,0.95333,3e-05,7.73012]
[1779279513319,42.76,77410.61,0.0,0.95334,3e-05,7.72775]
[1779279521375,42.76,77410.67,0.0,0.95335,3e-05,7.72705]
[1779279523071,42.76,77409.96,0.0,0.95333,3e-05,7.72964]
[1779279523274,42.76,77409.96,0.0,0.95333,3e-05,7.72964]
[1779279528424,42.76,77411.98,0.0,0.95339,3e-05,7.72173]
[1779279528895,42.76,77411.98,0.0,0.95339,3e-05,7.72173]
[1779279529024,42.76,77411.98,0.0,0.95339,3e-05,7.72173]
[1779279529126,42.76,77411.98,0.0,0.95339,3e-05,7.72173]
[1779279529273,42.76,77411.98,0.0,0.95339,3e-05,7.72173]
[1779279529430,42.76,77412.13,0.0,0.9534,3e-05,7.72111]
[1779279533684,42.76,77412.2,0.0,0.9534,3e-05,7.72061]
[1779279538116,42.76,77412.17,0.0,0.9534,3e-05,7.7205]
[1779279538275,42.76,77412.17,0.0,0.9534,3e-05,7.7205]
[1779279543529,42.76,77412.2,0.0,0.9534,3e-05,7.72001]
[1779279546169,42.76,77412.45,0.0,0.95341,3e-05,7.71902]
[1779279546271,42.76,77412.45,0.0,0.95341,3e-05,7.71902]
[1779279546364,42.76,77407.54,0.0,0.95327,3e-05,7.73717]
[1779279546550,42.76,77395.05,0.0,0.95291,3e-05,7.78389]
[1779279547557,42.76,77379.68,0.0,0.95246,3e-05,7.84146]
[1779279549057,42.76,77379.68,0.0,0.95246,3e-05,7.84146]
[1779279549274,42.76,77379.68,0.0,0.95246,3e-05,7.84146]
[1779279549317,42.76,77377.78,0.0,0.95241,3e-05,7.84859]
[1779279549551,42.76,77377.78,0.0,0.95241,3e-05,7.84859]
[1779279549769,42.76,77377.78,0.0,0.95241,3e-05,7.84859]
[1779279549871,42.76,77377.88,0.0,0.95241,3e-05,7.84821]
[1779279555735,42.75,77381.0,0.0,0.95251,3e-05,7.83511]
[1779279555768,42.75,77381.0,0.0,0.95251,3e-05,7.83511]
[1779279562520,42.76,77382.78,0.0,0.95256,3e-05,7.82955]
[1779279562839,42.75,77385.96,0.0,0.95265,3e-05,7.81686]
[1779279563021,42.75,77385.96,0.0,0.95265,3e-05,7.81686]
[1779279563551,42.75,77385.96,0.0,0.95265,3e-05,7.81686]
[1779279563769,42.75,77386.02,0.0,0.95266,3e-05,7.81642]
[1779279563870,42.75,77384.94,0.0,0.95263,3e-05,7.82026]
[1779279569711,42.75,77385.93,0.0,0.95266,3e-05,7.81576]
[1779279571354,42.75,77385.93,0.0,0.95266,3e-05,7.81576]
[1779279571519,42.75,77385.93,0.0,0.95266,3e-05,7.81576]
[1779279576756,42.76,77386.05,0.0,0.95267,3e-05,7.81428]
[1779279579270,42.76,77386.17,0.0,0.95266,3e-05,7.8148]
[1779279584317,42.76,77385.99,0.0,0.95265,3e-05,7.81644]
[1779279584518,42.76,77385.99,0.0,0.95265,3e-05,7.81644]
[1779279589851,42.76,77386.73,0.0,0.95268,3e-05,7.81336]
[1779279591269,42.76,77386.73,0.0,0.95268,3e-05,7.81336]
[1779279591852,42.76,77386.25,0.0,0.95266,3e-05,7.81475]
[1779279592021,42.76,77386.25,0.0,0.95266,3e-05,7.81475]
[1779279592023,42.76,77386.43,0.0,0.95267,3e-05,7.81407]
[1779279597336,42.76,77386.5,0.0,0.95268,3e-05,7.81319]
[1779279597519,42.76,77386.5,0.0,0.95268,3e-05,7.81319]
[1779279600899,42.75,77384.61,0.0,0.95263,3e-05,7.81923]
[1779279601024,42.75,77384.61,0.0,0.95263,3e-05,7.81923]
[1779279601075,42.75,77381.81,0.0,0.95255,3e-05,7.82955]
[1779279602038,42.75,77381.81,0.0,0.95255,3e-05,7.82955]
[1779279602270,42.75,77381.81,0.0,0.95255,3e-05,7.82955]
[1779279608405,42.75,77374.54,0.0,0.95235,3e-05,7.85562]
[1779279608534,42.75,77374.54,0.0,0.95235,3e-05,7.85562]
[1779279609679,42.75,77373.26,0.0,0.95231,3e-05,7.86014]
[1779279609770,42.75,77373.26,0.0,0.95231,3e-05,7.86014]
[1779279609991,42.75,77369.57,0.0,0.9522,3e-05,7.87431]
[1779279615341,42.75,77368.24,0.0,0.95216,3e-05,7.88001]
[1779279615526,42.75,77368.24,0.0,0.95216,3e-05,7.88001]
[1779279616656,42.75,77366.95,0.0,0.95211,3e-05,7.88555]
[1779279616770,42.75,77366.95,0.0,0.95211,3e-05,7.88555]
[1779279617042,42.75,77366.75,0.0,0.95211,3e-05,7.88652]
[1779279622077,42.76,77366.87,0.0,0.9521,3e-05,7.88714]
[1779279627113,42.76,77366.35,0.0,0.95208,3e-05,7.89019]
[1779279627912,42.76,77366.35,0.0,0.95208,3e-05,7.89019]
[1779279628020,42.76,77366.35,0.0,0.95208,3e-05,7.89019]
[1779279629538,42.76,77366.38,0.0,0.95208,3e-05,7.89029]
[1779279629620,42.76,77366.15,0.0,0.95207,3e-05,7.8916]
[1779279629769,42.76,77366.15,0.0,0.95207,3e-05,7.8916]
[1779279631762,42.76,77363.08,0.0,0.95199,3e-05,7.90077]
[1779279631770,42.76,77363.08,0.0,0.95199,3e-05,7.90077]
[1779279636780,42.76,77358.9,0.0,0.95186,3e-05,7.91757]
[1779279637020,42.76,77358.9,0.0,0.95186,3e-05,7.91757]
[1779279637183,42.76,77358.81,0.0,0.95185,3e-05,7.91808]
[1779279637861,42.76,77358.81,0.0,0.95185,3e-05,7.91808]
[1779279638023,42.76,77358.81,0.0,0.95185,3e-05,7.91808]
[1779279643224,42.77,77358.3,0.0,0.95183,3e-05,7.92102]
[1779279646535,42.77,77357.98,0.0,0.95182,3e-05,7.92256]
[1779279646769,42.77,77357.7,0.0,0.95181,3e-05,7.92394]
[1779279647253,42.77,77352.46,0.0,0.95165,3e-05,7.94382]
[1779279647675,42.77,77352.46,0.0,0.95165,3e-05,7.94382]
[1779279647770,42.77,77352.46,0.0,0.95165,3e-05,7.94382]
[1779279648261,42.77,77350.41,0.0,0.95159,3e-05,7.95176]
[1779279653304,42.77,77349.72,0.0,0.95157,3e-05,7.95493]
[1779279653794,42.77,77349.72,0.0,0.95157,3e-05,7.95493]
[1779279654021,42.77,77349.72,0.0,0.95157,3e-05,7.95493]
[1779279654555,42.77,77349.72,0.0,0.95157,3e-05,7.95493]
[1779279654620,42.77,77346.61,0.0,0.95147,3e-05,7.96694]
[1779279654769,42.77,77346.61,0.0,0.95147,3e-05,7.96694]
[1779279657461,42.77,77339.21,0.0,0.95125,3e-05,7.99531]
[1779279660053,42.77,77338.08,0.0,0.95122,3e-05,7.99964]
[1779279660269,42.77,77338.08,0.0,0.95122,3e-05,7.99964]
[1779279664203,42.77,77335.22,0.0,0.95113,3e-05,8.01064]
[1779279664272,42.77,77335.22,0.0,0.95113,3e-05,8.01064]
[1779279664375,42.77,77335.05,0.0,0.95113,3e-05,8.0113]
[1779279666990,42.77,77331.54,0.0,0.95102,3e-05,8.02472]
[1779279667018,42.77,77331.54,0.0,0.95102,3e-05,8.02472]
[1779279672431,42.77,77329.32,0.0,0.95096,3e-05,8.033]
[1779279673082,42.77,77329.32,0.0,0.95096,3e-05,8.033]
[1779279674245,42.77,77329.48,0.0,0.95096,3e-05,8.03239]
[1779279674274,42.77,77329.48,0.0,0.95096,3e-05,8.03239]
[1779279674446,42.77,77331.45,0.0,0.95102,3e-05,8.02481]
[1779279679480,42.77,77331.43,0.0,0.95102,3e-05,8.02468]
[1779279684514,42.77,77333.18,0.0,0.95107,3e-05,8.01784]
[1779279694585,42.77,77338.04,0.0,0.95124,3e-05,7.99639]
[1779279695592,42.77,77330.72,0.0,0.95102,3e-05,8.02435]
[1779279700627,42.77,77329.75,0.0,0.95099,3e-05,8.02786]
[1779279704655,42.77,77324.3,0.0,0.95083,3e-05,8.04848]
[1779279711704,42.76,77322.01,0.0,0.95076,3e-05,8.0565]
[1779279716739,42.76,77324.34,0.0,0.95084,3e-05,8.0471]
[1779279721775,42.76,77325.49,0.0,0.95088,3e-05,8.04235]
[1779279726810,42.76,77325.65,0.0,0.95088,3e-05,8.04145]
[1779279731845,42.76,77325.87,0.0,0.95089,3e-05,8.0404]
[1779279736880,42.76,77325.57,0.0,0.95088,3e-05,8.04137]
[1779279738894,42.76,77320.92,0.0,0.95074,3e-05,8.05912]
[1779279744936,42.76,77321.44,0.0,0.95076,3e-05,8.0567]
[1779279749971,42.76,77320.5,0.0,0.95074,3e-05,8.05987]
[1779279755008,42.76,77320.81,0.0,0.95077,3e-05,8.05548]
[1779279760042,42.76,77317.77,0.0,0.95068,3e-05,8.06651]
[1779279765078,42.76,77317.12,0.0,0.95066,3e-05,8.0683]
[1779279770113,42.75,77315.71,0.0,0.95063,3e-05,8.07298]
[1779279772127,42.75,77311.27,0.0,0.9505,3e-05,8.08971]
[1779279777161,42.75,77309.03,0.0,0.95044,3e-05,8.09737]
[1779279782197,42.75,77309.0,0.0,0.95044,3e-05,8.09648]
[1779279787232,42.75,77309.35,0.0,0.95046,3e-05,8.09419]
[1779279792267,42.75,77309.54,0.0,0.95047,3e-05,8.09253]
[1779279797302,42.74,77307.96,0.0,0.95043,3e-05,8.09766]
[1779279802337,42.74,77307.09,0.0,0.95041,3e-05,8.10003]
[1779279807372,42.74,77307.89,0.0,0.95045,3e-05,8.09598]
[1779279815429,42.74,77312.08,0.0,0.9506,3e-05,8.07579]
[1779279820463,42.74,77311.71,0.0,0.95059,3e-05,8.0764]
[1779279825498,42.73,77314.72,0.0,0.95069,3e-05,8.06404]
[1779279830533,42.73,77316.06,0.0,0.95074,3e-05,8.05805]
[1779279832547,42.73,77322.35,0.0,0.95093,3e-05,8.03367]
[1779279837582,42.73,77321.81,0.0,0.95092,3e-05,8.03529]
[1779279842619,42.73,77322.4,0.0,0.95094,3e-05,8.0326]
[1779279843626,42.73,77331.86,0.0,0.95122,3e-05,7.99636]
[1779279844840,42.73,77331.99,0.0,0.95122,3e-05,7.99585]
[1779279851684,42.73,77332.7,0.0,0.95125,3e-05,7.99203]
[1779279852691,42.73,77344.56,0.0,0.95161,3e-05,7.94633]
[1779279853698,42.73,77350.49,0.0,0.95179,3e-05,7.92335]
[1779279855712,42.72,77353.75,0.0,0.95189,3e-05,7.91018]
[1779279857342,42.72,77353.76,0.0,0.9519,3e-05,7.90975]
[1779279857769,42.72,77353.76,0.0,0.9519,3e-05,7.90975]
[1779279863258,42.72,77352.06,0.0,0.95186,3e-05,7.91388]
[1779279863270,42.72,77352.06,0.0,0.95186,3e-05,7.91388]
[1779279863768,42.72,77352.24,0.0,0.95187,3e-05,7.91281]
[1779279867693,42.72,77355.49,0.0,0.95198,3e-05,7.89933]
[1779279867770,42.72,77355.49,0.0,0.95198,3e-05,7.89933]
[1779279867795,42.72,77354.69,0.0,0.95196,3e-05,7.90199]
[1779279869270,42.71,77355.39,0.0,0.95198,3e-05,7.89897]
[1779279873838,42.71,77360.23,0.0,0.95215,3e-05,7.87615]
[1779279874044,42.71,77360.23,0.0,0.95215,3e-05,7.87615]
[1779279874271,42.71,77360.23,0.0,0.95215,3e-05,7.87615]
[1779279874275,42.71,77360.23,0.0,0.95215,3e-05,7.87615]
[1779279874519,42.71,77360.23,0.0,0.95215,3e-05,7.87615]
[1779279874845,42.71,77361.85,0.0,0.9522,3e-05,7.86969]
[1779279877378,42.71,77363.42,0.0,0.95225,3e-05,7.8631]
[1779279877925,42.71,77364.11,0.0,0.95228,3e-05,7.86018]
[1779279877994,42.71,77364.11,0.0,0.95228,3e-05,7.86018]
[1779279878019,42.71,77364.11,0.0,0.95228,3e-05,7.86018]
[1779279878873,42.71,77364.2,0.0,0.95228,3e-05,7.85954]
[1779279883858,42.71,77365.43,0.0,0.95233,3e-05,7.85372]
[1779279883908,42.7,77364.58,0.0,0.9523,3e-05,7.85665]
[1779279884020,42.7,77364.58,0.0,0.9523,3e-05,7.85665]
[1779279884465,42.7,77364.58,0.0,0.9523,3e-05,7.85665]
[1779279884518,42.7,77364.58,0.0,0.9523,3e-05,7.85665]
[1779279888262,42.7,77364.43,0.0,0.95231,3e-05,7.85638]
[1779279888278,42.7,77364.43,0.0,0.95231,3e-05,7.85638]
[1779279888533,42.7,77364.43,0.0,0.95231,3e-05,7.85638]
[1779279888769,42.7,77364.43,0.0,0.95231,3e-05,7.85638]
[1779279888870,42.7,77365.67,0.0,0.95235,3e-05,7.85116]
[1779279893985,42.7,77366.05,0.0,0.95236,3e-05,7.84873]
[1779279894333,42.7,77366.05,0.0,0.95236,3e-05,7.84873]
[1779279894521,42.7,77366.05,0.0,0.95236,3e-05,7.84873]
[1779279894562,42.7,77366.05,0.0,0.95236,3e-05,7.84873]
[1779279894769,42.7,77366.05,0.0,0.95236,3e-05,7.84873]
[1779279894844,42.7,77367.12,0.0,0.9524,3e-05,7.8442]
[1779279900560,42.7,77367.49,0.0,0.95242,3e-05,7.84209]
[1779279901520,42.7,77367.5,0.0,0.95242,3e-05,7.84135]
[1779279901772,42.7,77367.5,0.0,0.95242,3e-05,7.84135]
[1779279901782,42.7,77370.84,0.0,0.95252,3e-05,7.82855]
[1779279902469,42.7,77370.84,0.0,0.95252,3e-05,7.82855]
[1779279902520,42.7,77370.84,0.0,0.95252,3e-05,7.82855]
[1779279906071,42.69,77375.74,0.0,0.95267,3e-05,7.80932]
[1779279909318,42.69,77378.96,0.0,0.95277,3e-05,7.79689]
[1779279909521,42.69,77378.96,0.0,0.95277,3e-05,7.79689]
[1779279909580,42.69,77376.98,0.0,0.95271,3e-05,7.80418]
[1779279910042,42.69,77376.98,0.0,0.95271,3e-05,7.80418]
[1779279910269,42.69,77376.98,0.0,0.95271,3e-05,7.80418]
[1779279916145,42.69,77377.08,0.0,0.95272,3e-05,7.80269]
[1779279917816,42.69,77377.08,0.0,0.95272,3e-05,7.80269]
[1779279917818,42.69,77375.69,0.0,0.95268,3e-05,7.80759]
[1779279918022,42.69,77375.69,0.0,0.95268,3e-05,7.80759]
[1779279918145,42.69,77375.69,0.0,0.95268,3e-05,7.80759]
[1779279918272,42.69,77375.69,0.0,0.95268,3e-05,7.80759]
[1779279918298,42.69,77375.62,0.0,0.95268,3e-05,7.80786]
[1779279924201,42.69,77374.5,0.0,0.95266,3e-05,7.81107]
[1779279924983,42.69,77374.5,0.0,0.95266,3e-05,7.81107]
[1779279925022,42.69,77374.5,0.0,0.95266,3e-05,7.81107]
[1779279925220,42.69,77374.5,0.0,0.95266,3e-05,7.81107]
[1779279925271,42.69,77374.5,0.0,0.95266,3e-05,7.81107]
[1779279925371,42.69,77375.5,0.0,0.95269,3e-05,7.80713]
[1779279926216,42.69,77392.48,0.0,0.95318,3e-05,7.74324]
[1779279927222,42.69,77403.7,0.0,0.95351,3e-05,7.70125]
[1779279928229,42.69,77404.28,0.0,0.95352,3e-05,7.6991]
[1779279929310,42.69,77404.28,0.0,0.95352,3e-05,7.6991]
[1779279929521,42.69,77404.28,0.0,0.95352,3e-05,7.6991]
[1779279931250,42.69,77410.99,0.0,0.95373,3e-05,7.67154]
[1779279932371,42.69,77410.99,0.0,0.95373,3e-05,7.67154]
[1779279932421,42.69,77416.67,0.0,0.95389,3e-05,7.65048]
[1779279933264,42.69,77426.88,0.0,0.95418,3e-05,7.61272]
[1779279934271,42.69,77426.81,0.0,0.95418,3e-05,7.61313]
[1779279939306,42.69,77427.26,0.0,0.95419,3e-05,7.61223]
[1779279941473,42.69,77427.28,0.0,0.95419,3e-05,7.61231]
[1779279941518,42.69,77427.28,0.0,0.95419,3e-05,7.61231]
[1779279941571,42.69,77425.42,0.0,0.95413,3e-05,7.61934]
[1779279944671,42.69,77425.64,0.0,0.95414,3e-05,7.61878]
[1779279944769,42.69,77425.64,0.0,0.95414,3e-05,7.61878]
[1779279946876,42.69,77425.7,0.0,0.95414,3e-05,7.61882]
[1779279946969,42.69,77424.83,0.0,0.95411,3e-05,7.62229]
[1779279947021,42.69,77424.83,0.0,0.95411,3e-05,7.62229]
[1779279947362,42.69,77425.89,0.0,0.95414,3e-05,7.61836]
[1779279948714,42.69,77425.89,0.0,0.95414,3e-05,7.61836]
[1779279948771,42.69,77425.89,0.0,0.95414,3e-05,7.61836]
[1779279952954,42.69,77426.1,0.0,0.95414,3e-05,7.61808]
[1779279953023,42.69,77423.83,0.0,0.95408,3e-05,7.62671]
[1779279954945,42.69,77424.56,0.0,0.9541,3e-05,7.62401]
[1779279954976,42.69,77426.17,0.0,0.95414,3e-05,7.61827]
[1779279955023,42.69,77426.17,0.0,0.95414,3e-05,7.61827]
[1779279955418,42.69,77426.68,0.0,0.95416,3e-05,7.61638]
[1779279957622,42.69,77427.56,0.0,0.95418,3e-05,7.61325]
[1779279957773,42.69,77427.56,0.0,0.95418,3e-05,7.61325]
[1779279958439,42.69,77433.91,0.0,0.95436,3e-05,7.59002]
[1779279959726,42.69,77433.91,0.0,0.95436,3e-05,7.59002]
[1779279959770,42.69,77433.91,0.0,0.95436,3e-05,7.59002]
[1779279963475,42.7,77456.85,0.0,0.955,3e-05,7.50638]
[1779279964483,42.7,77446.39,0.0,0.95471,3e-05,7.54462]
[1779279965494,42.7,77445.14,0.0,0.95467,3e-05,7.54946]
[1779279969192,42.7,77446.88,0.0,0.95472,3e-05,7.54327]
[1779279969271,42.7,77446.88,0.0,0.95472,3e-05,7.54327]
[1779279969683,42.7,77446.88,0.0,0.95472,3e-05,7.54327]
[1779279969770,42.7,77446.88,0.0,0.95472,3e-05,7.54327]
[1779279969835,42.7,77447.3,0.0,0.95473,3e-05,7.54221]
[1779279973548,42.7,77443.19,0.0,0.9546,3e-05,7.55804]
[1779279975046,42.7,77441.93,0.0,0.95457,3e-05,7.56291]
[1779279975273,42.7,77441.93,0.0,0.95457,3e-05,7.56291]
[1779279975284,42.7,77441.93,0.0,0.95457,3e-05,7.56291]
[1779279975518,42.7,77441.93,0.0,0.95457,3e-05,7.56291]
[1779279975562,42.7,77443.03,0.0,0.9546,3e-05,7.55907]
[1779279976520,42.7,77443.03,0.0,0.9546,3e-05,7.55907]
[1779279980786,42.7,77442.48,0.0,0.95457,3e-05,7.56195]
[1779279981024,42.7,77442.48,0.0,0.95457,3e-05,7.56195]
[1779279980837,42.7,77440.54,0.0,0.95452,3e-05,7.56951]
[1779279981137,42.7,77440.54,0.0,0.95452,3e-05,7.56951]
[1779279981270,42.7,77440.54,0.0,0.95452,3e-05,7.56951]
[1779279981604,42.7,77437.5,0.0,0.95443,3e-05,7.58072]
[1779279984626,42.7,77425.68,0.0,0.95409,3e-05,7.62497]
[1779279987003,42.7,77425.29,0.0,0.95408,3e-05,7.62659]
[1779279987030,42.7,77425.29,0.0,0.95408,3e-05,7.62659]
[1779279986640,42.7,77424.47,0.0,0.95405,3e-05,7.62973]
[1779279987648,42.7,77424.47,0.0,0.95405,3e-05,7.62973]
[1779279987774,42.7,77424.47,0.0,0.95405,3e-05,7.62973]
[1779279987871,42.7,77424.31,0.0,0.95405,3e-05,7.63052]
[1779279993691,42.71,77425.07,0.0,0.95408,3e-05,7.62565]
[1779279998724,42.71,77419.15,0.0,0.95391,3e-05,7.64831]
[1779280000036,42.71,77419.15,0.0,0.95391,3e-05,7.64831]
[1779280000269,42.71,77417.76,0.0,0.95387,3e-05,7.65355]
[1779280000448,42.71,77417.76,0.0,0.95387,3e-05,7.65355]
[1779280000522,42.71,77417.76,0.0,0.95387,3e-05,7.65355]
[1779280000738,42.71,77417.81,0.0,0.95387,3e-05,7.65345]
[1779280004761,42.71,77418.67,0.0,0.95389,3e-05,7.65053]
[1779280004770,42.71,77418.67,0.0,0.95389,3e-05,7.65053]
[1779280010808,42.71,77418.88,0.0,0.95389,3e-05,7.65057]
[1779280013829,42.71,77413.0,0.0,0.95372,3e-05,7.67274]
[1779280014835,42.71,77409.08,0.0,0.9536,3e-05,7.68741]
[1779280015198,42.71,77409.08,0.0,0.9536,3e-05,7.68741]
[1779280015270,42.71,77409.08,0.0,0.9536,3e-05,7.68741]
[1779280015620,42.71,77409.08,0.0,0.9536,3e-05,7.68741]
[1779280015772,42.71,77409.08,0.0,0.9536,3e-05,7.68741]
[1779280015843,42.71,77408.9,0.0,0.9536,3e-05,7.68813]
[1779280020879,42.71,77408.62,0.0,0.95359,3e-05,7.68939]
[1779280021529,42.71,77408.62,0.0,0.95359,3e-05,7.68939]
[1779280021771,42.71,77408.62,0.0,0.95359,3e-05,7.68939]
[1779280024085,42.71,77409.97,0.0,0.95363,3e-05,7.68448]
[1779280025565,42.71,77409.99,0.0,0.95363,3e-05,7.68445]
[1779280025770,42.71,77409.99,0.0,0.95363,3e-05,7.68445]
[1779280025916,42.71,77410.05,0.0,0.95363,3e-05,7.68427]
[1779280027106,42.71,77411.09,0.0,0.95366,3e-05,7.68044]
[1779280027274,42.71,77411.09,0.0,0.95366,3e-05,7.68044]
[1779280032971,42.71,77413.58,0.0,0.95373,3e-05,7.67152]
[1779280034977,42.71,77413.57,0.0,0.95373,3e-05,7.67163]
[1779280035028,42.71,77413.57,0.0,0.95373,3e-05,7.67163]
[1779280035078,42.71,77415.9,0.0,0.95379,3e-05,7.66303]
[1779280035282,42.71,77415.9,0.0,0.95379,3e-05,7.66303]
[1779280035524,42.71,77415.9,0.0,0.95379,3e-05,7.66303]
[1779280040019,42.71,77419.48,0.0,0.95389,3e-05,7.65019]
[1779280041416,42.71,77419.75,0.0,0.9539,3e-05,7.64931]
[1779280041520,42.71,77419.75,0.0,0.9539,3e-05,7.64931]
[1779280041977,42.71,77419.75,0.0,0.9539,3e-05,7.64931]
[1779280042023,42.71,77419.75,0.0,0.9539,3e-05,7.64931]
[1779280042033,42.71,77421.02,0.0,0.95393,3e-05,7.64472]
[1779280048075,42.72,77421.4,0.0,0.95394,3e-05,7.64414]
[1779280048809,42.72,77421.4,0.0,0.95394,3e-05,7.64414]
[1779280048851,42.72,77421.4,0.0,0.95394,3e-05,7.64414]
[1779280049020,42.72,77421.4,0.0,0.95394,3e-05,7.64414]
[1779280049082,42.72,77421.38,0.0,0.95394,3e-05,7.64436]
[1779280054120,42.72,77421.79,0.0,0.95396,3e-05,7.64099]
[1779280055681,42.72,77421.79,0.0,0.95396,3e-05,7.64099]
[1779280055770,42.72,77421.79,0.0,0.95396,3e-05,7.64099]
[1779280055870,42.72,77422.11,0.0,0.95396,3e-05,7.64014]
[1779280056171,42.72,77422.11,0.0,0.95396,3e-05,7.64014]
[1779280056271,42.72,77422.11,0.0,0.95396,3e-05,7.64014]
[1779280062165,42.72,77423.78,0.0,0.954,3e-05,7.63483]
[1779280062274,42.72,77423.78,0.0,0.954,3e-05,7.63483]
[1779280062486,42.72,77423.78,0.0,0.954,3e-05,7.63483]
[1779280062522,42.72,77423.78,0.0,0.954,3e-05,7.63483]
[1779280062587,42.72,77424.36,0.0,0.95402,3e-05,7.63286]
[1779280066204,42.72,77421.8,0.0,0.95394,3e-05,7.6431]
[1779280069545,42.72,77421.42,0.0,0.95393,3e-05,7.64485]
[1779280070349,42.72,77422.54,0.0,0.95396,3e-05,7.64087]
[1779280070528,42.72,77422.54,0.0,0.95396,3e-05,7.64087]
[1779280072035,42.72,77422.28,0.0,0.95395,3e-05,7.64201]
[1779280077281,42.73,77421.45,0.0,0.95392,3e-05,7.64633]
[1779280081056,42.73,77421.61,0.0,0.95392,3e-05,7.6461]
[1779280081272,42.73,77422.83,0.0,0.95395,3e-05,7.64194]
[1779280087354,42.73,77423.31,0.0,0.95396,3e-05,7.64129]
[1779280091980,42.73,77423.6,0.0,0.95396,3e-05,7.64091]
[1779280092024,42.73,77423.6,0.0,0.95396,3e-05,7.64091]
[1779280098430,42.73,77423.8,0.0,0.95396,3e-05,7.64131]
[1779280099488,42.73,77423.8,0.0,0.95396,3e-05,7.64131]
[1779280099520,42.73,77423.8,0.0,0.95396,3e-05,7.64131]
[1779280101411,42.73,77423.84,0.0,0.95395,3e-05,7.64147]
[1779280106712,42.74,77424.36,0.0,0.95397,3e-05,7.64015]
[1779280106770,42.74,77424.36,0.0,0.95397,3e-05,7.64015]
[1779280113999,42.74,77425.74,0.0,0.954,3e-05,7.63593]
[1779280115766,42.74,77424.97,0.0,0.95399,3e-05,7.63677]
[1779280116021,42.74,77424.97,0.0,0.95399,3e-05,7.63677]
[1779280116046,42.74,77421.45,0.0,0.95388,3e-05,7.65008]
[1779280119577,42.74,77424.45,0.0,0.95397,3e-05,7.63933]
[1779280122371,42.74,77425.75,0.0,0.954,3e-05,7.63478]
[1779280122523,42.74,77425.75,0.0,0.954,3e-05,7.63478]
[1779280122598,42.74,77428.56,0.0,0.95408,3e-05,7.62452]
[1779280123716,42.74,77428.56,0.0,0.95408,3e-05,7.62452]
[1779280126626,42.74,77425.33,0.0,0.95398,3e-05,7.63712]
[1779280127408,42.74,77425.33,0.0,0.95398,3e-05,7.63712]
[1779280127524,42.74,77425.33,0.0,0.95398,3e-05,7.63712]
[1779280132668,42.74,77425.49,0.0,0.95398,3e-05,7.63737]
[1779280139717,42.75,77425.38,0.0,0.95397,3e-05,7.63877]
[1779280142467,42.75,77425.44,0.0,0.95397,3e-05,7.63883]
[1779280142520,42.75,77425.44,0.0,0.95397,3e-05,7.63883]
[1779280146836,42.75,77425.29,0.0,0.95396,3e-05,7.63996]
[1779280152811,42.75,77426.36,0.0,0.95399,3e-05,7.63699]
[1779280153216,42.75,77426.36,0.0,0.95399,3e-05,7.63699]
[1779280153268,42.75,77426.36,0.0,0.95399,3e-05,7.63699]
[1779280158853,42.75,77426.25,0.0,0.95398,3e-05,7.63829]
[1779280163024,42.75,77426.91,0.0,0.95399,3e-05,7.63628]
[1779280163272,42.75,77425.35,0.0,0.95394,3e-05,7.64236]
[1779280168923,42.75,77425.66,0.0,0.95395,3e-05,7.64205]
[1779280171270,42.75,77425.91,0.0,0.95395,3e-05,7.64141]
[1779280171522,42.75,77425.91,0.0,0.95395,3e-05,7.64141]
[1779280171801,42.75,77425.91,0.0,0.95395,3e-05,7.64141]
[1779280177986,42.76,77426.06,0.0,0.95396,3e-05,7.63924]
[1779280179124,42.76,77426.06,0.0,0.95396,3e-05,7.63924]
[1779280179272,42.76,77426.55,0.0,0.95398,3e-05,7.63757]
[1779280185056,42.76,77426.29,0.0,0.95397,3e-05,7.63897]
[1779280190307,42.76,77425.75,0.0,0.95394,3e-05,7.64215]
[1779280190521,42.76,77425.75,0.0,0.95394,3e-05,7.64215]
[1779280195563,42.76,77426.91,0.0,0.95397,3e-05,7.63859]
[1779280201147,42.76,77426.99,0.0,0.95396,3e-05,7.6392]
[1779280203886,42.76,77428.46,0.0,0.954,3e-05,7.63406]
[1779280204673,42.76,77429.29,0.0,0.95403,3e-05,7.63115]
[1779280204936,42.76,77429.29,0.0,0.95403,3e-05,7.63115]
[1779280205125,42.76,77429.29,0.0,0.95403,3e-05,7.63115]
[1779280205175,42.76,77429.12,0.0,0.95402,3e-05,7.63194]
[1779280205330,42.76,77429.12,0.0,0.95402,3e-05,7.63194]
[1779280206182,42.77,77429.27,0.0,0.95402,3e-05,7.63155]
[1779280211217,42.77,77434.27,0.0,0.95416,3e-05,7.61391]
[1779280213233,42.77,77441.56,0.0,0.95436,3e-05,7.5874]
[1779280216254,42.77,77446.28,0.0,0.95449,3e-05,7.57074]
[1779280216964,42.77,77446.28,0.0,0.95449,3e-05,7.57074]
[1779280217034,42.77,77446.28,0.0,0.95449,3e-05,7.57074]
[1779280217041,42.77,77446.28,0.0,0.95449,3e-05,7.57074]
[1779280217048,42.77,77446.28,0.0,0.95449,3e-05,7.57074]
[1779280217990,42.77,77445.88,0.0,0.95448,3e-05,7.57247]
[1779280223302,42.77,77447.41,0.0,0.95451,3e-05,7.56834]
[1779280228338,42.78,77446.86,0.0,0.95448,3e-05,7.5716]
[1779280232823,42.78,77446.26,0.0,0.95448,3e-05,7.57194]
[1779280235387,42.78,77441.11,0.0,0.95432,3e-05,7.59188]
[1779280240424,42.78,77437.87,0.0,0.95422,3e-05,7.60487]
[1779280245458,42.78,77435.59,0.0,0.95415,3e-05,7.61415]
[1779280250493,42.78,77433.14,0.0,0.95408,3e-05,7.62398]
[1779280252507,42.78,77438.01,0.0,0.95421,3e-05,7.60627]
[1779280253310,42.78,77438.01,0.0,0.95421,3e-05,7.60627]
[1779280253367,42.78,77438.01,0.0,0.95421,3e-05,7.60627]
[1779280253375,42.78,77438.01,0.0,0.95421,3e-05,7.60627]
[1779280253384,42.78,77438.01,0.0,0.95421,3e-05,7.60627]
[1779280255559,42.79,77439.04,0.0,0.95424,3e-05,7.60282]
[1779280261570,42.79,77442.71,0.0,0.95433,3e-05,7.59063]
[1779280266605,42.79,77444.2,0.0,0.95437,3e-05,7.58617]
[1779280269260,42.79,77444.65,0.0,0.95438,3e-05,7.58472]
[1779280274661,42.79,77440.83,0.0,0.95426,3e-05,7.60027]
[1779280279696,42.8,77439.02,0.0,0.9542,3e-05,7.60787]
[1779280288759,42.8,77439.3,0.0,0.9542,3e-05,7.60836]
[1779280291049,42.8,77439.3,0.0,0.9542,3e-05,7.60836]
[1779280293794,42.8,77432.4,0.0,0.95401,3e-05,7.63203]
[1779280298829,42.8,77432.52,0.0,0.95401,3e-05,7.63221]
[1779280303864,42.8,77433.22,0.0,0.95403,3e-05,7.63025]
[1779280307759,42.8,77432.87,0.0,0.95401,3e-05,7.63194]
[1779280312927,42.81,77431.34,0.0,0.95396,3e-05,7.63838]
[1779280317962,42.81,77432.09,0.0,0.95398,3e-05,7.63622]
[1779280320570,42.81,77430.61,0.0,0.95394,3e-05,7.64196]
[1779280326021,42.81,77430.15,0.0,0.95392,3e-05,7.64438]
[1779280328033,42.81,77426.8,0.0,0.95382,3e-05,7.6569]
[1779280328271,42.81,77426.8,0.0,0.95382,3e-05,7.6569]
[1779280328325,42.81,77426.8,0.0,0.95382,3e-05,7.6569]
[1779280328370,42.81,77426.92,0.0,0.95382,3e-05,7.65668]
[1779280329022,42.81,77426.92,0.0,0.95382,3e-05,7.65668]
[1779280335096,42.81,77427.79,0.0,0.95384,3e-05,7.65418]
[1779280337020,42.81,77426.89,0.0,0.95382,3e-05,7.65762]
[1779280339705,42.81,77424.74,0.0,0.95375,3e-05,7.66588]
[1779280339769,42.81,77424.74,0.0,0.95375,3e-05,7.66588]
[1779280340131,42.81,77425.53,0.0,0.95377,3e-05,7.66304]
[1779280340758,42.81,77425.53,0.0,0.95377,3e-05,7.66304]
[1779280340769,42.81,77425.53,0.0,0.95377,3e-05,7.66304]
[1779280345913,42.81,77423.99,0.0,0.95373,3e-05,7.66924]
[1779280346026,42.81,77423.99,0.0,0.95373,3e-05,7.66924]
[1779280346173,42.81,77423.95,0.0,0.95372,3e-05,7.66948]
[1779280351208,42.81,77423.81,0.0,0.95373,3e-05,7.66785]
[1779280354082,42.81,77424.69,0.0,0.95375,3e-05,7.66478]
[1779280354273,42.81,77424.69,0.0,0.95375,3e-05,7.66478]
[1779280355212,42.81,77424.45,0.0,0.95375,3e-05,7.66578]
[1779280355272,42.81,77424.45,0.0,0.95375,3e-05,7.66578]
[1779280355371,42.81,77424.45,0.0,0.95375,3e-05,7.66588]
[1779280362290,42.82,77424.73,0.0,0.95375,3e-05,7.6656]
[1779280367151,42.82,77425.11,0.0,0.95376,3e-05,7.66463]
[1779280367270,42.82,77425.11,0.0,0.95376,3e-05,7.66463]
[1779280372072,42.82,77424.96,0.0,0.95375,3e-05,7.66575]
[1779280372274,42.82,77424.96,0.0,0.95375,3e-05,7.66575]
[1779280372361,42.82,77424.91,0.0,0.95375,3e-05,7.66605]
[1779280375022,42.82,77424.71,0.0,0.95374,3e-05,7.66702]
[1779280380418,42.82,77424.77,0.0,0.95373,3e-05,7.66748]
[1779280385452,42.82,77424.85,0.0,0.95373,3e-05,7.66775]
[1779280387819,42.82,77424.76,0.0,0.95373,3e-05,7.6682]
[1779280388019,42.82,77424.76,0.0,0.95373,3e-05,7.6682]
[1779280393746,42.82,77425.1,0.0,0.95373,3e-05,7.66754]
[1779280393783,42.82,77425.1,0.0,0.95373,3e-05,7.66754]
[1779280393880,42.82,77424.89,0.0,0.95373,3e-05,7.66842]
[1779280394552,42.82,77424.89,0.0,0.95373,3e-05,7.66842]
[1779280394769,42.82,77424.89,0.0,0.95373,3e-05,7.66842]
[1779280400558,42.82,77424.53,0.0,0.95371,3e-05,7.67038]
[1779280402594,42.82,77424.53,0.0,0.95371,3e-05,7.67038]
[1779280402769,42.82,77424.53,0.0,0.95371,3e-05,7.67038]
[1779280403736,42.82,77425.95,0.0,0.95375,3e-05,7.66528]
[1779280403777,42.82,77425.95,0.0,0.95375,3e-05,7.66528]
[1779280403871,42.82,77429.01,0.0,0.95384,3e-05,7.65403]
[1779280409621,42.83,77431.86,0.0,0.95391,3e-05,7.64417]
[1779280415663,42.83,77434.51,0.0,0.954,3e-05,7.6325]
[1779280416921,42.83,77434.51,0.0,0.954,3e-05,7.6325]
[1779280422712,42.83,77434.99,0.0,0.95401,3e-05,7.63171]
[1779280425493,42.83,77435.34,0.0,0.95401,3e-05,7.63069]
[1779280425536,42.83,77435.34,0.0,0.95401,3e-05,7.63069]
[1779280425735,42.83,77435.69,0.0,0.95402,3e-05,7.62954]
[1779280426743,42.83,77441.93,0.0,0.9542,3e-05,7.60664]
[1779280428760,42.83,77449.41,0.0,0.95441,3e-05,7.57945]
[1779280433796,42.83,77452.66,0.0,0.95449,3e-05,7.56861]
[1779280438831,42.84,77454.42,0.0,0.95453,3e-05,7.56333]
[1779280443866,42.84,77456.39,0.0,0.95458,3e-05,7.55734]
[1779280446887,42.84,77462.34,0.0,0.95474,3e-05,7.53628]
[1779280451922,42.84,77465.35,0.0,0.95481,3e-05,7.52675]
[1779280453937,42.84,77471.14,0.0,0.95497,3e-05,7.50621]
[1779280458972,42.85,77468.18,0.0,0.95487,3e-05,7.51871]
[1779280464010,42.85,77468.53,0.0,0.95487,3e-05,7.5189]
[1779280469042,42.85,77468.25,0.0,0.95486,3e-05,7.52131]
[1779280474077,42.86,77466.16,0.0,0.9548,3e-05,7.52766]
[1779280480119,42.86,77463.02,0.0,0.9547,3e-05,7.54054]
[1779280485154,42.86,77463.41,0.0,0.95471,3e-05,7.54016]
[1779280490189,42.86,77463.54,0.0,0.9547,3e-05,7.5407]
[1779280495224,42.87,77463.79,0.0,0.9547,3e-05,7.54077]
[1779280500259,42.87,77464.13,0.0,0.9547,3e-05,7.5407]
[1779280505294,42.87,77463.72,0.0,0.95468,3e-05,7.54314]
[1779280510329,42.87,77463.41,0.0,0.95467,3e-05,7.54519]
[1779280516371,42.87,77464.54,0.0,0.95469,3e-05,7.54212]
[1779280521406,42.88,77465.55,0.0,0.95471,3e-05,7.53934]
[1779280526441,42.88,77469.3,0.0,0.95481,3e-05,7.52653]
[1779280531476,42.88,77467.65,0.0,0.95477,3e-05,7.53096]
[1779280538525,42.88,77467.46,0.0,0.95476,3e-05,7.53283]
[1779280543560,42.88,77466.99,0.0,0.95474,3e-05,7.53523]
[1779280548595,42.88,77467.6,0.0,0.95475,3e-05,7.53366]
[1779280552623,42.89,77463.06,0.0,0.95462,3e-05,7.5508]
[1779280558665,42.89,77463.7,0.0,0.95463,3e-05,7.54907]
[1779280563700,42.89,77465.26,0.0,0.95467,3e-05,7.54392]
[1779280568735,42.89,77466.62,0.0,0.95471,3e-05,7.53965]
[1779280573770,42.89,77468.2,0.0,0.95475,3e-05,7.53456]
[1779280578805,42.89,77467.86,0.0,0.95473,3e-05,7.5365]
[1779280579812,42.89,77459.08,0.0,0.95448,3e-05,7.56883]
[1779280583134,42.89,77455.82,0.0,0.95439,3e-05,7.58104]
[1779280589883,42.89,77455.47,0.0,0.95438,3e-05,7.58291]
[1779280591045,42.89,77455.47,0.0,0.95438,3e-05,7.58291]
[1779280598946,42.9,77455.46,0.0,0.95438,3e-05,7.58133]
[1779280604341,42.9,77457.67,0.0,0.95444,3e-05,7.57394]
[1779280605020,42.9,77456.61,0.0,0.95441,3e-05,7.57799]
[1779280606322,42.9,77455.51,0.0,0.95438,3e-05,7.58203]
[1779280606519,42.9,77455.51,0.0,0.95438,3e-05,7.58203]
[1779280606621,42.9,77456.16,0.0,0.95439,3e-05,7.57997]
[1779280612037,42.9,77456.4,0.0,0.95439,3e-05,7.57995]
[1779280618080,42.9,77456.39,0.0,0.95438,3e-05,7.58113]
[1779280621790,42.9,77455.76,0.0,0.95436,3e-05,7.58405]
[1779280622019,42.9,77455.76,0.0,0.95436,3e-05,7.58405]
[1779280627143,42.91,77456.6,0.0,0.95438,3e-05,7.58216]
[1779280635199,42.91,77456.27,0.0,0.95436,3e-05,7.58479]
[1779280636564,42.91,77456.27,0.0,0.95436,3e-05,7.58479]
[1779280637086,42.91,77456.96,0.0,0.95437,3e-05,7.58257]
[1779280637272,42.91,77456.96,0.0,0.95437,3e-05,7.58257]
[1779280637360,42.91,77456.78,0.0,0.95437,3e-05,7.58323]
[1779280643258,42.91,77457.74,0.0,0.95439,3e-05,7.58064]
[1779280648293,42.91,77458.08,0.0,0.95439,3e-05,7.58011]
[1779280654336,42.92,77457.37,0.0,0.95438,3e-05,7.58091]
[1779280659371,42.92,77457.85,0.0,0.95439,3e-05,7.57976]
[1779280664406,42.92,77456.61,0.0,0.95435,3e-05,7.58508]
[1779280669441,42.92,77456.62,0.0,0.95435,3e-05,7.58562]
[1779280678504,42.92,77456.81,0.0,0.95434,3e-05,7.58585]
[1779280683539,42.92,77456.29,0.0,0.95433,3e-05,7.58823]
[1779280688574,42.92,77455.81,0.0,0.95431,3e-05,7.59044]
[1779280693609,42.92,77456.09,0.0,0.95431,3e-05,7.58996]
[1779280698644,42.93,77456.23,0.0,0.95431,3e-05,7.5901]
[1779280703680,42.93,77455.73,0.0,0.95429,3e-05,7.59269]
[1779280709722,42.93,77456.78,0.0,0.95431,3e-05,7.58981]
[1779280716771,42.93,77456.62,0.0,0.95431,3e-05,7.58909]
[1779280721806,42.93,77456.68,0.0,0.95431,3e-05,7.58986]
[1779280726841,42.94,77455.93,0.0,0.95428,3e-05,7.59363]
[1779280732882,42.94,77455.86,0.0,0.95427,3e-05,7.59511]
[1779280737918,42.94,77456.28,0.0,0.95427,3e-05,7.59462]
[1779280742953,42.94,77455.9,0.0,0.95425,3e-05,7.59708]
[1779280748995,42.95,77459.12,0.0,0.95434,3e-05,7.58655]
[1779280754031,42.95,77459.69,0.0,0.95434,3e-05,7.58566]
[1779280759065,42.95,77459.82,0.0,0.95434,3e-05,7.58638]
[1779280764101,42.95,77460.21,0.0,0.95434,3e-05,7.58614]
[1779280778199,42.96,77460.23,0.0,0.95433,3e-05,7.58672]
[1779280783234,42.96,77460.22,0.0,0.95432,3e-05,7.58791]
[1779280790283,42.96,77459.72,0.0,0.95429,3e-05,7.59136]
[1779280795318,42.97,77457.85,0.0,0.95423,3e-05,7.59931]
[1779280800356,42.97,77459.22,0.0,0.95426,3e-05,7.59537]
[1779280805393,42.97,77459.15,0.0,0.95425,3e-05,7.59671]
[1779280812442,42.97,77459.06,0.0,0.95424,3e-05,7.59855]
[1779280820503,42.98,77458.0,0.0,0.9542,3e-05,7.60412]
[1779280825536,42.98,77456.13,0.0,0.95414,3e-05,7.61203]
[1779280830572,42.98,77456.36,0.0,0.95413,3e-05,7.61236]
[1779280835608,42.98,77453.28,0.0,0.95405,3e-05,7.622]
[1779280837622,42.99,77447.05,0.0,0.95388,3e-05,7.64532]
[1779280839636,42.99,77444.65,0.0,0.95381,3e-05,7.65444]
[1779280844671,42.99,77443.84,0.0,0.95378,3e-05,7.65795]
[1779280850713,42.99,77443.67,0.0,0.95377,3e-05,7.65909]
[1779280851720,42.99,77438.84,0.0,0.95363,3e-05,7.67701]
[1779280859776,42.99,77439.05,0.0,0.95363,3e-05,7.67651]
[1779280866825,42.99,77439.47,0.0,0.95365,3e-05,7.67509]
[1779280874882,42.99,77439.03,0.0,0.95363,3e-05,7.67681]
[1779280879918,42.99,77437.25,0.0,0.95358,3e-05,7.68332]
[1779280883945,42.99,77442.96,0.0,0.95375,3e-05,7.66216]
[1779280889987,42.99,77443.06,0.0,0.95375,3e-05,7.66185]
[1779280892001,42.99,77449.07,0.0,0.95393,3e-05,7.63709]
[1779280898043,42.99,77449.25,0.0,0.95394,3e-05,7.63667]
[1779280903077,42.99,77449.39,0.0,0.95394,3e-05,7.63642]
[1779280908113,42.99,77449.74,0.0,0.95395,3e-05,7.63542]
[1779280913148,42.99,77449.92,0.0,0.95395,3e-05,7.63508]
[1779280918183,42.99,77451.44,0.0,0.95399,3e-05,7.62985]
[1779280923218,42.99,77455.49,0.0,0.9541,3e-05,7.61541]
[1779280929260,42.99,77457.57,0.0,0.95415,3e-05,7.60845]
[1779280934295,43.0,77459.56,0.0,0.95421,3e-05,7.60178]
[1779280942353,43.0,77459.54,0.0,0.9542,3e-05,7.60297]
[1779280947388,43.0,77458.95,0.0,0.95418,3e-05,7.6054]
[1779280952423,43.0,77461.12,0.0,0.95425,3e-05,7.59512]
[1779280958464,43.0,77457.93,0.0,0.95417,3e-05,7.60518]
[1779280963500,42.99,77458.38,0.0,0.9542,3e-05,7.60212]
[1779280968535,42.99,77457.13,0.0,0.95417,3e-05,7.60532]
[1779280974576,42.99,77457.49,0.0,0.9542,3e-05,7.60232]
[1779280979613,42.98,77457.79,0.0,0.95421,3e-05,7.59985]
[1779280984647,42.98,77458.6,0.0,0.95425,3e-05,7.59552]
[1779280985472,42.98,77458.6,0.0,0.95425,3e-05,7.59552]
[1779280985522,42.98,77458.6,0.0,0.95425,3e-05,7.59552]
[1779280985655,42.98,77458.25,0.0,0.95424,3e-05,7.59654]
[1779280990690,42.98,77458.48,0.0,0.95425,3e-05,7.59482]
[1779280997739,42.98,77458.29,0.0,0.95426,3e-05,7.5937]
[1779281002774,42.97,77458.71,0.0,0.95428,3e-05,7.59062]
[1779281008816,42.97,77459.16,0.0,0.95431,3e-05,7.58747]
[1779281014858,42.97,77458.09,0.0,0.9543,3e-05,7.58729]
[1779281023921,42.96,77459.15,0.0,0.95435,3e-05,7.58122]
[1779281028956,42.96,77460.08,0.0,0.95438,3e-05,7.57665]
[1779281036008,42.96,77459.72,0.0,0.95439,3e-05,7.57638]
[1779281041041,42.95,77459.5,0.0,0.95439,3e-05,7.57605]
[1779281046076,42.95,77459.8,0.0,0.95441,3e-05,7.57379]
[1779281051111,42.95,77459.43,0.0,0.9544,3e-05,7.57403]
[1779281056146,42.95,77459.13,0.0,0.9544,3e-05,7.574]
[1779281062188,42.94,77458.46,0.0,0.95439,3e-05,7.5751]
[1779281067222,42.94,77456.54,0.0,0.95434,3e-05,7.58224]
[1779281072257,42.95,77456.18,0.0,0.95434,3e-05,7.58186]
[1779281077426,42.95,77456.05,0.0,0.95433,3e-05,7.58307]
[1779281083335,42.95,77457.22,0.0,0.95435,3e-05,7.58009]
[1779281089377,42.95,77457.61,0.0,0.95435,3e-05,7.5798]
[1779281094412,42.95,77457.29,0.0,0.95434,3e-05,7.58192]
[1779281099447,42.96,77455.91,0.0,0.95429,3e-05,7.58791]
[1779281104482,42.96,77455.82,0.0,0.95428,3e-05,7.58912]
[1779281109517,42.96,77456.24,0.0,0.95429,3e-05,7.58846]
[1779281115559,42.96,77456.16,0.0,0.95428,3e-05,7.58982]
[1779281120594,42.96,77456.44,0.0,0.95428,3e-05,7.58967]
[1779281125630,42.97,77456.39,0.0,0.95427,3e-05,7.59074]
[1779281131671,42.97,77456.25,0.0,0.95428,3e-05,7.58886]
[1779281136706,42.96,77456.28,0.0,0.95429,3e-05,7.58753]
[1779281141741,42.96,77456.32,0.0,0.9543,3e-05,7.58661]
[1779281146778,42.96,77455.88,0.0,0.95428,3e-05,7.58915]
[1779281151813,42.97,77456.84,0.0,0.9543,3e-05,7.58654]
[1779281159877,42.97,77457.22,0.0,0.9543,3e-05,7.58662]
[1779281160885,42.97,77462.08,0.0,0.95443,3e-05,7.56897]
[1779281163905,42.97,77466.1,0.0,0.95454,3e-05,7.55487]
[1779281173975,42.98,77466.12,0.0,0.95452,3e-05,7.55741]
[1779281179013,42.97,77466.47,0.0,0.95454,3e-05,7.55522]
[1779281186061,42.97,77466.82,0.0,0.95456,3e-05,7.55268]
[1779281191097,42.97,77466.82,0.0,0.95458,3e-05,7.5492]
[1779281196132,42.97,77468.77,0.0,0.95464,3e-05,7.54122]
[1779281197140,42.97,77473.84,0.0,0.95478,3e-05,7.52253]
[1779281197534,42.97,77473.84,0.0,0.95478,3e-05,7.52253]
[1779281203183,42.97,77482.79,0.0,0.95504,3e-05,7.48914]
[1779281203812,42.97,77482.79,0.0,0.95504,3e-05,7.48914]
[1779281205197,42.97,77489.87,0.0,0.95524,3e-05,7.46317]
[1779281207211,42.97,77497.46,0.0,0.95545,3e-05,7.4355]
[1779281208218,42.97,77510.61,0.0,0.95581,3e-05,7.3879]
[1779281209225,42.97,77512.73,0.0,0.95587,3e-05,7.38029]
[1779281211030,42.97,77513.12,0.0,0.95588,3e-05,7.37893]
[1779281213282,42.97,77514.36,0.0,0.95591,3e-05,7.37454]
[1779281213535,42.97,77514.15,0.0,0.95591,3e-05,7.37533]
[1779281214260,42.97,77515.06,0.0,0.95593,3e-05,7.37208]
[1779281219302,42.97,77513.41,0.0,0.95589,3e-05,7.37815]
[1779281222323,42.97,77508.78,0.0,0.95576,3e-05,7.39485]
[1779281228365,42.97,77508.05,0.0,0.95574,3e-05,7.39739]
[1779281231769,42.97,77508.41,0.0,0.95575,3e-05,7.39607]
[1779281238435,42.97,77508.67,0.0,0.95576,3e-05,7.39515]
[1779281241764,42.97,77508.66,0.0,0.95576,3e-05,7.39521]
[1779281241770,42.97,77508.66,0.0,0.95576,3e-05,7.39521]
[1779281242311,42.97,77508.66,0.0,0.95576,3e-05,7.39521]
[1779281242521,42.97,77506.26,0.0,0.95569,3e-05,7.40389]
[1779281242622,42.97,77506.96,0.0,0.95571,3e-05,7.40136]
[1779281248505,42.97,77507.44,0.0,0.95572,3e-05,7.39963]
[1779281257569,42.97,77507.26,0.0,0.95573,3e-05,7.39765]
[1779281260323,42.97,77507.22,0.0,0.95573,3e-05,7.39777]
[1779281260590,42.97,77499.42,0.0,0.95552,3e-05,7.4259]
[1779281262012,42.97,77499.42,0.0,0.95552,3e-05,7.4259]
[1779281262020,42.97,77499.42,0.0,0.95552,3e-05,7.4259]
[1779281262114,42.96,77498.34,0.0,0.95549,3e-05,7.42962]
[1779281266549,42.96,77498.02,0.0,0.95548,3e-05,7.43048]
[1779281266769,42.96,77498.02,0.0,0.95548,3e-05,7.43048]
[1779281273614,42.96,77494.43,0.0,0.95539,3e-05,7.44282]
[1779281273769,42.96,77494.43,0.0,0.95539,3e-05,7.44282]
[1779281276721,42.96,77494.17,0.0,0.95538,3e-05,7.44329]
[1779281276771,42.96,77494.17,0.0,0.95538,3e-05,7.44329]
[1779281276822,42.96,77494.32,0.0,0.95539,3e-05,7.44264]
[1779281280891,42.96,77496.85,0.0,0.95546,3e-05,7.43316]
[1779281281020,42.96,77496.85,0.0,0.95546,3e-05,7.43316]
[1779281286602,42.96,77495.9,0.0,0.95544,3e-05,7.43601]
[1779281290157,42.96,77495.28,0.0,0.95542,3e-05,7.43815]
[1779281290271,42.96,77495.28,0.0,0.95542,3e-05,7.43815]
[1779281290360,42.96,77495.25,0.0,0.95543,3e-05,7.4378]
[1779281290480,42.96,77495.25,0.0,0.95543,3e-05,7.4378]
[1779281290522,42.96,77495.25,0.0,0.95543,3e-05,7.4378]
[1779281296394,42.96,77494.92,0.0,0.95542,3e-05,7.43877]
[1779281298459,42.96,77494.2,0.0,0.9554,3e-05,7.44079]
[1779281298523,42.96,77494.2,0.0,0.9554,3e-05,7.44079]
[1779281298870,42.96,77494.2,0.0,0.9554,3e-05,7.44079]
[1779281299023,42.96,77494.2,0.0,0.9554,3e-05,7.44079]
[1779281299103,42.96,77494.2,0.0,0.9554,3e-05,7.44066]
[1779281302795,42.96,77495.5,0.0,0.95544,3e-05,7.43558]
[1779281303020,42.96,77495.5,0.0,0.95544,3e-05,7.43558]
[1779281303044,42.96,77496.7,0.0,0.95548,3e-05,7.43112]
[1779281304603,42.96,77498.43,0.0,0.95553,3e-05,7.42474]
[1779281304769,42.96,77498.43,0.0,0.95553,3e-05,7.42474]
[1779281309934,42.95,77499.57,0.0,0.95556,3e-05,7.42008]
[1779281314360,42.95,77499.15,0.0,0.95555,3e-05,7.42151]
[1779281314519,42.95,77499.16,0.0,0.95557,3e-05,7.41861]
[1779281314685,42.95,77499.16,0.0,0.95557,3e-05,7.41861]
[1779281314771,42.95,77499.16,0.0,0.95557,3e-05,7.41861]
[1779281314969,42.95,77499.19,0.0,0.95557,3e-05,7.4184]
[1779281318348,42.95,77499.19,0.0,0.95557,3e-05,7.4184]
[1779281321060,42.95,77499.07,0.0,0.95557,3e-05,7.41846]
[1779281321272,42.95,77499.07,0.0,0.95557,3e-05,7.41846]
[1779281321368,42.95,77499.07,0.0,0.95557,3e-05,7.41846]
[1779281321352,42.95,77499.25,0.0,0.95557,3e-05,7.41751]
[1779281321521,42.95,77499.25,0.0,0.95557,3e-05,7.41751]
[1779281327056,42.95,77499.89,0.0,0.9556,3e-05,7.41469]
[1779281329652,42.95,77499.84,0.0,0.9556,3e-05,7.41467]
[1779281329771,42.95,77499.84,0.0,0.9556,3e-05,7.41467]
[1779281329786,42.95,77499.84,0.0,0.9556,3e-05,7.41467]
[1779281330019,42.95,77499.84,0.0,0.9556,3e-05,7.41467]
[1779281330077,42.95,77499.8,0.0,0.9556,3e-05,7.41471]
[1779281336118,42.95,77499.22,0.0,0.95558,3e-05,7.41617]
[1779281336636,42.95,77499.22,0.0,0.95558,3e-05,7.41617]
[1779281336770,42.95,77499.22,0.0,0.95558,3e-05,7.41617]
[1779281337037,42.95,77499.22,0.0,0.95558,3e-05,7.41617]
[1779281337272,42.95,77499.22,0.0,0.95558,3e-05,7.41617]
[1779281337371,42.95,77498.64,0.0,0.95557,3e-05,7.41807]
[1779281339025,42.95,77498.64,0.0,0.95557,3e-05,7.41807]
[1779281345182,42.95,77498.11,0.0,0.95556,3e-05,7.41925]
[1779281345615,42.95,77498.11,0.0,0.95556,3e-05,7.41925]
[1779281345773,42.95,77498.11,0.0,0.95556,3e-05,7.41925]
[1779281345888,42.95,77498.11,0.0,0.95556,3e-05,7.41925]
[1779281346025,42.95,77498.11,0.0,0.95556,3e-05,7.41925]
[1779281346188,42.95,77498.45,0.0,0.95557,3e-05,7.41793]
[1779281348212,42.95,77494.21,0.0,0.95545,3e-05,7.43313]
[1779281349216,42.95,77501.95,0.0,0.95567,3e-05,7.405]
[1779281349738,42.95,77501.95,0.0,0.95567,3e-05,7.405]
[1779281349773,42.95,77501.95,0.0,0.95567,3e-05,7.405]
[1779281350103,42.95,77501.95,0.0,0.95567,3e-05,7.405]
[1779281350271,42.95,77501.95,0.0,0.95567,3e-05,7.405]
[1779281350323,42.95,77501.17,0.0,0.95565,3e-05,7.40777]
[1779281354190,42.95,77503.64,0.0,0.95572,3e-05,7.3987]
[1779281354290,42.95,77503.64,0.0,0.95572,3e-05,7.3987]
[1779281358894,42.95,77507.27,0.0,0.95582,3e-05,7.38552]
[1779281359022,42.95,77507.27,0.0,0.95582,3e-05,7.38552]
[1779281360418,42.95,77507.27,0.0,0.95582,3e-05,7.38552]
[1779281360293,42.95,77507.32,0.0,0.95582,3e-05,7.38535]
[1779281360523,42.95,77507.32,0.0,0.95582,3e-05,7.38535]
[1779281365917,42.95,77510.46,0.0,0.9559,3e-05,7.3741]
[1779281366020,42.95,77510.46,0.0,0.9559,3e-05,7.3741]
[1779281371342,42.95,77513.26,0.0,0.95598,3e-05,7.36404]
[1779281371444,42.95,77513.26,0.0,0.95599,3e-05,7.3615]
[1779281371520,42.95,77513.26,0.0,0.95599,3e-05,7.3615]
[1779281372394,42.95,77513.11,0.0,0.95599,3e-05,7.36206]
[1779281373466,42.95,77513.26,0.0,0.95599,3e-05,7.36152]
[1779281373524,42.95,77513.26,0.0,0.95599,3e-05,7.36152]
[1779281374408,42.95,77516.94,0.0,0.9561,3e-05,7.34827]
[1779281378436,42.95,77502.73,0.0,0.9557,3e-05,7.39963]
[1779281378473,42.95,77502.73,0.0,0.9557,3e-05,7.39963]
[1779281378521,42.95,77502.73,0.0,0.9557,3e-05,7.39963]
[1779281379076,42.95,77502.73,0.0,0.9557,3e-05,7.39963]
[1779281379272,42.95,77502.73,0.0,0.9557,3e-05,7.39963]
[1779281379443,42.95,77500.53,0.0,0.95564,3e-05,7.40753]
[1779281381863,42.95,77500.31,0.0,0.95564,3e-05,7.40826]
[1779281384117,42.95,77499.67,0.0,0.95562,3e-05,7.41045]
[1779281384273,42.95,77499.67,0.0,0.95562,3e-05,7.41045]
[1779281385749,42.95,77500.1,0.0,0.95563,3e-05,7.40877]
[1779281385773,42.95,77500.1,0.0,0.95563,3e-05,7.40877]
[1779281385845,42.95,77500.77,0.0,0.95565,3e-05,7.40628]
[1779281390340,42.95,77500.9,0.0,0.95566,3e-05,7.40566]
[1779281390522,42.95,77499.95,0.0,0.95563,3e-05,7.40899]
[1779281392895,42.95,77500.36,0.0,0.95564,3e-05,7.40746]
[1779281393023,42.95,77500.36,0.0,0.95564,3e-05,7.40746]
[1779281393120,42.94,77503.05,0.0,0.95572,3e-05,7.39769]
[1779281395938,42.94,77503.05,0.0,0.95572,3e-05,7.39765]
[1779281396023,42.94,77503.05,0.0,0.95572,3e-05,7.39765]
[1779281402017,42.94,77503.16,0.0,0.95572,3e-05,7.39723]
[1779281402273,42.94,77503.16,0.0,0.95572,3e-05,7.39723]
[1779281402374,42.94,77500.86,0.0,0.95566,3e-05,7.40553]
[1779281402636,42.94,77500.86,0.0,0.95566,3e-05,7.40553]
[1779281402772,42.94,77500.86,0.0,0.95566,3e-05,7.40553]
[1779281403080,42.94,77500.86,0.0,0.95566,3e-05,7.40553]
[1779281408221,42.94,77500.28,0.0,0.95564,3e-05,7.40758]
[1779281408320,42.94,77500.28,0.0,0.95564,3e-05,7.40758]
[1779281408647,42.94,77485.47,0.0,0.95523,3e-05,7.46129]
[1779281410176,42.94,77485.47,0.0,0.95523,3e-05,7.46129]
[1779281410215,42.94,77484.98,0.0,0.95522,3e-05,7.46297]
[1779281412136,42.94,77484.88,0.0,0.95522,3e-05,7.46324]
[1779281412228,42.94,77471.88,0.0,0.95486,3e-05,7.51051]
[1779281412675,42.94,77469.71,0.0,0.9548,3e-05,7.51826]
[1779281414419,42.94,77469.71,0.0,0.9548,3e-05,7.51826]
[1779281414520,42.94,77470.21,0.0,0.95481,3e-05,7.51624]
[1779281419615,42.94,77469.13,0.0,0.95479,3e-05,7.51925]
[1779281425770,42.94,77470.46,0.0,0.95484,3e-05,7.51313]
[1779281427425,42.94,77470.46,0.0,0.95484,3e-05,7.51313]
[1779281427433,42.94,77470.46,0.0,0.95484,3e-05,7.51313]
[1779281427520,42.94,77470.13,0.0,0.95483,3e-05,7.51416]
[1779281427785,42.94,77470.2,0.0,0.95483,3e-05,7.51373]
[1779281432700,42.94,77472.73,0.0,0.95492,3e-05,7.50121]
[1779281432774,42.94,77472.73,0.0,0.95492,3e-05,7.50121]
[1779281432964,42.94,77472.73,0.0,0.95492,3e-05,7.50121]
[1779281433022,42.94,77472.73,0.0,0.95492,3e-05,7.50121]
[1779281433073,42.94,77477.36,0.0,0.95505,3e-05,7.48418]
[1779281435843,42.94,77485.97,0.0,0.95529,3e-05,7.4525]
[1779281436665,42.94,77485.97,0.0,0.95529,3e-05,7.4525]
[1779281436770,42.94,77485.97,0.0,0.95529,3e-05,7.4525]
[1779281436962,42.94,77485.97,0.0,0.95529,3e-05,7.4525]
[1779281437021,42.94,77485.97,0.0,0.95529,3e-05,7.4525]
[1779281437049,42.94,77485.66,0.0,0.95529,3e-05,7.45355]
[1779281439911,42.94,77483.56,0.0,0.95523,3e-05,7.46104]
[1779281440022,42.94,77483.56,0.0,0.95523,3e-05,7.46104]
[1779281441304,42.94,77484.87,0.0,0.95527,3e-05,7.45619]
[1779281441405,42.93,77486.17,0.0,0.9553,3e-05,7.45131]
[1779281441521,42.93,77486.17,0.0,0.9553,3e-05,7.45131]
[1779281441885,42.93,77487.41,0.0,0.95534,3e-05,7.4468]
[1779281447240,42.93,77487.26,0.0,0.95534,3e-05,7.44706]
[1779281447271,42.93,77487.26,0.0,0.95534,3e-05,7.44706]
[1779281451825,42.93,77486.87,0.0,0.95533,3e-05,7.44809]
[1779281452018,42.93,77486.87,0.0,0.95533,3e-05,7.44809]
[1779281452150,42.93,77486.87,0.0,0.95533,3e-05,7.44809]
[1779281452274,42.93,77486.87,0.0,0.95533,3e-05,7.44809]
[1779281452307,42.93,77482.66,0.0,0.95521,3e-05,7.4632]
[1779281460029,42.93,77485.17,0.0,0.95529,3e-05,7.45336]
[1779281464074,42.93,77485.2,0.0,0.95529,3e-05,7.45294]
[1779281464271,42.93,77485.2,0.0,0.95529,3e-05,7.45294]
[1779281464362,42.93,77485.2,0.0,0.95529,3e-05,7.45294]
[1779281464521,42.93,77485.2,0.0,0.95529,3e-05,7.45294]
[1779281464406,42.93,77485.38,0.0,0.9553,3e-05,7.45208]
[1779281470309,42.93,77484.66,0.0,0.95528,3e-05,7.45428]
[1779281470520,42.93,77484.66,0.0,0.95528,3e-05,7.45428]
[1779281470507,42.93,77483.8,0.0,0.95526,3e-05,7.45718]
[1779281471053,42.93,77483.8,0.0,0.95526,3e-05,7.45718]
[1779281471271,42.93,77483.8,0.0,0.95526,3e-05,7.45718]
[1779281471286,42.93,77474.78,0.0,0.95501,3e-05,7.49003]
[1779281471971,42.93,77474.78,0.0,0.95501,3e-05,7.49003]
[1779281472095,42.93,77472.8,0.0,0.95495,3e-05,7.49708]
[1779281477130,42.93,77471.34,0.0,0.95492,3e-05,7.5015]
[1779281478137,42.93,77468.61,0.0,0.95484,3e-05,7.51129]
[1779281479087,42.93,77468.61,0.0,0.95484,3e-05,7.51129]
[1779281479269,42.93,77468.61,0.0,0.95484,3e-05,7.51129]
[1779281479298,42.93,77468.58,0.0,0.95484,3e-05,7.5112]
[1779281479680,42.93,77468.58,0.0,0.95484,3e-05,7.5112]
[1779281479777,42.93,77468.58,0.0,0.95484,3e-05,7.5112]
[1779281483848,42.92,77468.91,0.0,0.95486,3e-05,7.50921]
[1779281484024,42.92,77468.91,0.0,0.95486,3e-05,7.50921]
[1779281486640,42.92,77469.24,0.0,0.95487,3e-05,7.50744]
[1779281487511,42.92,77469.24,0.0,0.95487,3e-05,7.50744]
[1779281487521,42.92,77469.24,0.0,0.95487,3e-05,7.50744]
[1779281487563,42.92,77472.85,0.0,0.95498,3e-05,7.49391]
[1779281488213,42.92,77479.0,0.0,0.95515,3e-05,7.47149]
[1779281490227,42.92,77479.79,0.0,0.95517,3e-05,7.46834]
[1779281492920,42.92,77479.77,0.0,0.95519,3e-05,7.46558]
[1779281493023,42.92,77479.77,0.0,0.95519,3e-05,7.46558]
[1779281498284,42.92,77478.21,0.0,0.95515,3e-05,7.4705]
[1779281501767,42.92,77478.21,0.0,0.95515,3e-05,7.47007]
[1779281502023,42.92,77478.21,0.0,0.95515,3e-05,7.47007]
[1779281508352,42.92,77478.39,0.0,0.95517,3e-05,7.46824]
[1779281509587,42.92,77478.39,0.0,0.95517,3e-05,7.46824]
[1779281509771,42.92,77479.06,0.0,0.95519,3e-05,7.46565]
[1779281515402,42.91,77480.9,0.0,0.95524,3e-05,7.45809]
[1779281520437,42.91,77480.98,0.0,0.95525,3e-05,7.4571]
[1779281521177,42.91,77480.98,0.0,0.95525,3e-05,7.4571]
[1779281521269,42.91,77480.98,0.0,0.95525,3e-05,7.4571]
[1779281522451,42.91,77475.18,0.0,0.95509,3e-05,7.47794]
[1779281523458,42.91,77472.28,0.0,0.95501,3e-05,7.48835]
[1779281524578,42.91,77472.28,0.0,0.95501,3e-05,7.48835]
[1779281524773,42.91,77471.43,0.0,0.95499,3e-05,7.49126]
[1779281530507,42.91,77470.67,0.0,0.95498,3e-05,7.49291]
[1779281531345,42.91,77470.67,0.0,0.95498,3e-05,7.49291]
[1779281536728,42.91,77470.32,0.0,0.95497,3e-05,7.49333]
[1779281536771,42.91,77470.32,0.0,0.95497,3e-05,7.49333]
[1779281545612,42.9,77470.41,0.0,0.95499,3e-05,7.49137]
[1779281549631,42.9,77470.41,0.0,0.95499,3e-05,7.49122]
[1779281549771,42.9,77470.41,0.0,0.95499,3e-05,7.49122]
[1779281556690,42.9,77471.07,0.0,0.95503,3e-05,7.48474]
[1779281557782,42.9,77471.07,0.0,0.95503,3e-05,7.48474]
[1779281558020,42.9,77471.07,0.0,0.95503,3e-05,7.48474]
[1779281558054,42.9,77474.81,0.0,0.95514,3e-05,7.47096]
[1779281559873,42.9,77475.06,0.0,0.95515,3e-05,7.46994]
[1779281561706,42.9,77475.02,0.0,0.95515,3e-05,7.46986]
[1779281561773,42.9,77475.02,0.0,0.95515,3e-05,7.46986]
[1779281567767,42.9,77474.78,0.0,0.95515,3e-05,7.46994]
[1779281570071,42.9,77475.03,0.0,0.95515,3e-05,7.46892]
[1779281570275,42.9,77475.03,0.0,0.95515,3e-05,7.46892]
[1779281575823,42.9,77474.73,0.0,0.95515,3e-05,7.46927]
[1779281576972,42.9,77474.73,0.0,0.95515,3e-05,7.46927]
[1779281577020,42.9,77474.73,0.0,0.95515,3e-05,7.46927]
[1779281582872,42.9,77474.11,0.0,0.95514,3e-05,7.47077]
[1779281586901,42.89,77485.69,0.0,0.95546,3e-05,7.42823]
[1779281587908,42.89,77502.93,0.0,0.95594,3e-05,7.36578]
[1779281590011,42.89,77502.93,0.0,0.95594,3e-05,7.36578]
[1779281590023,42.89,77502.93,0.0,0.95594,3e-05,7.36578]
[1779281590025,42.89,77502.78,0.0,0.95594,3e-05,7.36646]
[1779281597978,42.9,77503.06,0.0,0.95594,3e-05,7.36603]
[1779281600397,42.9,77503.06,0.0,0.95594,3e-05,7.36603]
[1779281600581,42.9,77503.06,0.0,0.95594,3e-05,7.36603]
[1779281600768,42.9,77502.82,0.0,0.95593,3e-05,7.36706]
[1779281604270,42.9,77503.26,0.0,0.95594,3e-05,7.36573]
[1779281604308,42.9,77501.77,0.0,0.9559,3e-05,7.3712]
[1779281605670,42.9,77501.77,0.0,0.9559,3e-05,7.3712]
[1779281605769,42.9,77501.38,0.0,0.95589,3e-05,7.37269]
[1779281606041,42.9,77509.74,0.0,0.95612,3e-05,7.34262]
[1779281608198,42.9,77513.87,0.0,0.95623,3e-05,7.32789]
[1779281608271,42.9,77513.87,0.0,0.95623,3e-05,7.32789]
[1779281608333,42.9,77519.61,0.0,0.95639,3e-05,7.30741]
[1779281609324,42.9,77519.61,0.0,0.95639,3e-05,7.30741]
[1779281609521,42.9,77519.61,0.0,0.95639,3e-05,7.30741]
[1779281609622,42.9,77520.52,0.0,0.95641,3e-05,7.30453]
[1779281612640,42.9,77519.36,0.0,0.95639,3e-05,7.30631]
[1779281612770,42.9,77520.03,0.0,0.9564,3e-05,7.30409]
[1779281615103,42.9,77525.63,0.0,0.95655,3e-05,7.28454]
[1779281616827,42.9,77525.05,0.0,0.95654,3e-05,7.28682]
[1779281617024,42.9,77525.05,0.0,0.95654,3e-05,7.28682]
[1779281618317,42.9,77526.37,0.0,0.95657,3e-05,7.28228]
[1779281618520,42.9,77526.37,0.0,0.95657,3e-05,7.28228]
[1779281618620,42.9,77526.53,0.0,0.95657,3e-05,7.28211]
[1779281625570,42.9,77526.51,0.0,0.95657,3e-05,7.28279]
[1779281628899,42.91,77522.41,0.0,0.95645,3e-05,7.29867]
[1779281629019,42.91,77522.41,0.0,0.95645,3e-05,7.29867]
[1779281629201,42.91,77522.82,0.0,0.95646,3e-05,7.29737]
[1779281634236,42.91,77523.49,0.0,0.95647,3e-05,7.29585]
[1779281639271,42.91,77524.77,0.0,0.9565,3e-05,7.29213]
[1779281644306,42.91,77526.52,0.0,0.95654,3e-05,7.28672]
[1779281650348,42.91,77528.8,0.0,0.95659,3e-05,7.27963]
[1779281651355,42.91,77534.07,0.0,0.95673,3e-05,7.26096]
[1779281656390,42.92,77538.35,0.0,0.95684,3e-05,7.24678]
[1779281661399,42.92,77537.59,0.0,0.95681,3e-05,7.25035]
[1779281667467,42.92,77537.12,0.0,0.95679,3e-05,7.25346]
[1779281672502,42.92,77538.31,0.0,0.95683,3e-05,7.24762]
[1779281679550,42.93,77537.79,0.0,0.95681,3e-05,7.25082]
[1779281685593,42.93,77538.26,0.0,0.95681,3e-05,7.25023]
[1779281692642,42.93,77537.85,0.0,0.95679,3e-05,7.25311]
[1779281696672,42.93,77545.5,0.0,0.95699,3e-05,7.2265]
[1779281699693,42.93,77540.96,0.0,0.95686,3e-05,7.24329]
[1779281704728,42.94,77539.58,0.0,0.95682,3e-05,7.24911]
[1779281709763,42.94,77541.28,0.0,0.95686,3e-05,7.24399]
[1779281715806,42.94,77541.49,0.0,0.95686,3e-05,7.24445]
[1779281724868,42.94,77541.12,0.0,0.95683,3e-05,7.24756]
[1779281728896,42.95,77536.62,0.0,0.9567,3e-05,7.2644]
[1779281733931,42.95,77536.58,0.0,0.95671,3e-05,7.26289]
[1779281738966,42.95,77536.86,0.0,0.95671,3e-05,7.26284]
[1779281744001,42.95,77536.91,0.0,0.95671,3e-05,7.26363]
[1779281746015,42.95,77542.67,0.0,0.95686,3e-05,7.24347]
[1779281751050,42.95,77542.77,0.0,0.95685,3e-05,7.24426]
[1779281756084,42.96,77542.8,0.0,0.95685,3e-05,7.24531]
[1779281765148,42.96,77542.75,0.0,0.95683,3e-05,7.24758]
[1779281770183,42.96,77542.68,0.0,0.95682,3e-05,7.24895]
[1779281775218,42.97,77543.06,0.0,0.95682,3e-05,7.2487]
[1779281780253,42.97,77543.22,0.0,0.95682,3e-05,7.24922]
[1779281785288,42.97,77544.57,0.0,0.95684,3e-05,7.24551]
[1779281791349,42.97,77555.27,0.0,0.95714,3e-05,7.20617]
[1779281792804,42.97,77555.27,0.0,0.95714,3e-05,7.20617]
[1779281792854,42.97,77566.65,0.0,0.95745,3e-05,7.1653]
[1779281795173,42.97,77567.08,0.0,0.95746,3e-05,7.16355]
[1779281800398,42.97,77570.91,0.0,0.95757,3e-05,7.14866]
[1779281802413,42.97,77575.47,0.0,0.95769,3e-05,7.13214]
[1779281806323,42.97,77576.92,0.0,0.95774,3e-05,7.12643]
[1779281808457,42.97,77583.93,0.0,0.95793,3e-05,7.10124]
[1779281812485,42.96,77611.07,0.0,0.95864,3e-05,7.00569]
[1779281813346,42.96,77611.07,0.0,0.95864,3e-05,7.00569]
[1779281813492,42.96,77631.19,0.0,0.95916,3e-05,6.93583]
[1779281814499,42.96,77630.35,0.0,0.95914,3e-05,6.93839]
[1779281816182,42.96,77628.5,0.0,0.9591,3e-05,6.94444]
[1779281817520,42.96,77634.81,0.0,0.95927,3e-05,6.92187]
[1779281818527,42.96,77647.82,0.0,0.9596,3e-05,6.87665]
[1779281819534,42.96,77650.09,0.0,0.95966,3e-05,6.86858]
[1779281822556,42.96,77655.85,0.0,0.95981,3e-05,6.84809]
[1779281823614,42.96,77655.85,0.0,0.95981,3e-05,6.84809]
[1779281824581,42.96,77669.14,0.0,0.96015,3e-05,6.80218]
[1779281825590,42.96,77660.7,0.0,0.95994,3e-05,6.83094]
[1779281826599,42.96,77654.32,0.0,0.95978,3e-05,6.85266]
[1779281827588,42.96,77654.32,0.0,0.95978,3e-05,6.85266]
[1779281827605,42.96,77628.4,0.0,0.95912,3e-05,6.9419]
[1779281829621,42.96,77620.97,0.0,0.95893,3e-05,6.96712]
[1779281833649,42.96,77612.95,0.0,0.95872,3e-05,6.99495]
[1779281836670,42.95,77621.44,0.0,0.95894,3e-05,6.96509]
[1779281837805,42.95,77621.44,0.0,0.95894,3e-05,6.96509]
[1779281837903,42.95,77617.83,0.0,0.95885,3e-05,6.97727]
[1779281842717,42.95,77612.09,0.0,0.95872,3e-05,6.99552]
[1779281844046,42.95,77612.11,0.0,0.95872,3e-05,6.99502]
[1779281844272,42.95,77612.11,0.0,0.95872,3e-05,6.99502]
[1779281844731,42.95,77612.13,0.0,0.95872,3e-05,6.9945]
[1779281846745,42.95,77607.66,0.0,0.95861,3e-05,7.00918]
[1779281851780,42.94,77605.72,0.0,0.9586,3e-05,7.01104]
[1779281856817,42.94,77607.12,0.0,0.95865,3e-05,7.00377]
[1779281858829,42.94,77599.05,0.0,0.95844,3e-05,7.03199]
[1779281860843,42.94,77597.91,0.0,0.95841,3e-05,7.03591]
[1779281862857,42.94,77603.35,0.0,0.95855,3e-05,7.01635]
[1779281864871,42.93,77609.47,0.0,0.95872,3e-05,6.99454]
[1779281869906,42.93,77608.97,0.0,0.95872,3e-05,6.99407]
[1779281873938,42.93,77599.8,0.0,0.9585,3e-05,7.02424]
[1779281877966,42.92,77592.88,0.0,0.95832,3e-05,7.04699]
[1779281879980,42.92,77588.03,0.0,0.9582,3e-05,7.06346]
[1779281881133,42.92,77588.03,0.0,0.9582,3e-05,7.06346]
[1779281881274,42.92,77588.03,0.0,0.9582,3e-05,7.06346]
[1779281881375,42.92,77585.91,0.0,0.95815,3e-05,7.07087]
[1779281882840,42.92,77585.91,0.0,0.95815,3e-05,7.07087]
[1779281885519,42.92,77586.9,0.0,0.95817,3e-05,7.06725]
[1779281885593,42.92,77581.37,0.0,0.95803,3e-05,7.08664]
[1779281886023,42.92,77576.94,0.0,0.95791,3e-05,7.10216]
[1779281891196,42.92,77573.86,0.0,0.95783,3e-05,7.11263]
[1779281891275,42.92,77573.86,0.0,0.95783,3e-05,7.11263]
[1779281891297,42.92,77573.99,0.0,0.95784,3e-05,7.11207]
[1779281892381,42.92,77573.99,0.0,0.95784,3e-05,7.11207]
[1779281892520,42.92,77573.99,0.0,0.95784,3e-05,7.11207]
[1779281894078,42.92,77578.7,0.0,0.95796,3e-05,7.09521]
[1779281899688,42.92,77579.13,0.0,0.95798,3e-05,7.09348]
[1779281899775,42.92,77579.13,0.0,0.95798,3e-05,7.09348]
[1779281899876,42.92,77578.09,0.0,0.95795,3e-05,7.09703]
[1779281900037,42.92,77578.09,0.0,0.95795,3e-05,7.09703]
[1779281900270,42.92,77578.09,0.0,0.95795,3e-05,7.09703]
[1779281906163,42.92,77578.07,0.0,0.95795,3e-05,7.0968]
[1779281907557,42.92,77578.07,0.0,0.95795,3e-05,7.0968]
[1779281907772,42.92,77578.07,0.0,0.95795,3e-05,7.0968]
[1779281907872,42.92,77577.93,0.0,0.95795,3e-05,7.0972]
[1779281908174,42.92,77577.93,0.0,0.95795,3e-05,7.0972]
[1779281908271,42.92,77577.93,0.0,0.95795,3e-05,7.0972]
[1779281914219,42.92,77579.81,0.0,0.95801,3e-05,7.08781]
[1779281915483,42.92,77579.81,0.0,0.95801,3e-05,7.08781]
[1779281915526,42.92,77579.81,0.0,0.95801,3e-05,7.08781]
[1779281915835,42.92,77579.81,0.0,0.95801,3e-05,7.08781]
[1779281915867,42.92,77581.42,0.0,0.95806,3e-05,7.08211]
[1779281916020,42.92,77581.42,0.0,0.95806,3e-05,7.08211]
[1779281921268,42.92,77579.86,0.0,0.95801,3e-05,7.08752]
[1779281923282,42.92,77575.5,0.0,0.9579,3e-05,7.10283]
[1779281924289,42.92,77568.44,0.0,0.95771,3e-05,7.12768]
[1779281926303,42.92,77564.18,0.0,0.9576,3e-05,7.14254]
[1779281929218,42.92,77564.26,0.0,0.9576,3e-05,7.14202]
[1779281929271,42.92,77564.26,0.0,0.9576,3e-05,7.14202]
[1779281929327,42.92,77564.12,0.0,0.9576,3e-05,7.14239]
[1779281930588,42.92,77564.12,0.0,0.9576,3e-05,7.14239]
[1779281930770,42.92,77564.12,0.0,0.9576,3e-05,7.14239]
[1779281932358,42.92,77557.63,0.0,0.95743,3e-05,7.16499]
[1779281936831,42.91,77556.89,0.0,0.95741,3e-05,7.16727]
[1779281937022,42.91,77556.89,0.0,0.95741,3e-05,7.16727]
[1779281942428,42.91,77557.25,0.0,0.95744,3e-05,7.16451]
[1779281943314,42.91,77557.25,0.0,0.95744,3e-05,7.16451]
[1779281943533,42.91,77557.25,0.0,0.95744,3e-05,7.16451]
[1779281943626,42.91,77555.73,0.0,0.9574,3e-05,7.16972]
[1779281945222,42.91,77555.78,0.0,0.9574,3e-05,7.16935]
[1779281945270,42.91,77555.78,0.0,0.9574,3e-05,7.16935]
[1779281950484,42.91,77555.87,0.0,0.95741,3e-05,7.16788]
[1779281955521,42.91,77547.19,0.0,0.95718,3e-05,7.19772]
[1779281958858,42.91,77544.89,0.0,0.95713,3e-05,7.20541]
[1779281959028,42.91,77544.89,0.0,0.95713,3e-05,7.20541]
[1779281959067,42.9,77544.88,0.0,0.95713,3e-05,7.20494]
[1779281959272,42.9,77544.88,0.0,0.95713,3e-05,7.20494]
[1779281959533,42.9,77544.88,0.0,0.95713,3e-05,7.20494]
[1779281964583,42.9,77546.29,0.0,0.95718,3e-05,7.19873]
[1779281969619,42.9,77545.87,0.0,0.95717,3e-05,7.199]
[1779281971876,42.9,77548.23,0.0,0.95724,3e-05,7.19037]
[1779281972028,42.9,77548.23,0.0,0.95724,3e-05,7.19037]
[1779281972038,42.9,77550.25,0.0,0.95731,3e-05,7.18022]
[1779281972611,42.9,77550.25,0.0,0.95731,3e-05,7.18022]
[1779281972770,42.9,77550.25,0.0,0.95731,3e-05,7.18022]
[1779281979070,42.9,77549.42,0.0,0.9573,3e-05,7.18216]
[1779281979272,42.9,77549.81,0.0,0.95731,3e-05,7.18057]
[1779281979403,42.9,77549.81,0.0,0.95731,3e-05,7.18057]
[1779281979525,42.9,77549.81,0.0,0.95731,3e-05,7.18057]
[1779281979689,42.9,77550.25,0.0,0.95732,3e-05,7.17881]
[1779281984725,42.89,77550.88,0.0,0.95734,3e-05,7.17558]
[1779281985313,42.89,77550.88,0.0,0.95734,3e-05,7.17558]
[1779281985496,42.89,77550.88,0.0,0.95734,3e-05,7.17558]
[1779281985535,42.89,77550.88,0.0,0.95734,3e-05,7.17558]
[1779281985732,42.89,77550.6,0.0,0.95734,3e-05,7.17638]
[1779281990767,42.89,77551.6,0.0,0.95737,3e-05,7.17182]
[1779281993020,42.89,77551.75,0.0,0.95738,3e-05,7.1711]
[1779281993065,42.89,77551.33,0.0,0.95737,3e-05,7.1722]
[1779281993271,42.89,77551.33,0.0,0.95737,3e-05,7.1722]
[1779281993333,42.89,77551.33,0.0,0.95737,3e-05,7.1722]
[1779281993537,42.89,77551.33,0.0,0.95737,3e-05,7.1722]
[1779281998823,42.89,77552.83,0.0,0.95742,3e-05,7.16593]
[1779282004865,42.89,77559.13,0.0,0.95759,3e-05,7.14251]
[1779282008466,42.88,77562.94,0.0,0.9577,3e-05,7.12858]
[1779282008522,42.88,77562.94,0.0,0.9577,3e-05,7.12858]
[1779282008962,42.88,77562.94,0.0,0.9577,3e-05,7.12858]
[1779282009023,42.88,77562.94,0.0,0.9577,3e-05,7.12858]
[1779282009063,42.88,77563.26,0.0,0.95771,3e-05,7.12719]
[1779282011914,42.88,77573.03,0.0,0.95797,3e-05,7.09246]
[1779282013928,42.88,77575.89,0.0,0.95805,3e-05,7.0822]
[1779282016823,42.88,77575.94,0.0,0.95805,3e-05,7.08191]
[1779282017022,42.88,77575.94,0.0,0.95805,3e-05,7.08191]
[1779282017121,42.88,77580.67,0.0,0.95817,3e-05,7.06519]
[1779282019011,42.88,77582.29,0.0,0.95822,3e-05,7.0595]
[1779282019021,42.88,77582.29,0.0,0.95822,3e-05,7.0595]
[1779282020977,42.88,77577.03,0.0,0.95808,3e-05,7.07795]
[1779282021984,42.88,77562.23,0.0,0.95769,3e-05,7.13011]
[1779282022992,42.88,77557.71,0.0,0.95757,3e-05,7.14591]
[1779282024759,42.88,77557.51,0.0,0.95756,3e-05,7.14662]
[1779282024771,42.88,77557.51,0.0,0.95756,3e-05,7.14662]
[1779282025010,42.88,77557.85,0.0,0.95757,3e-05,7.14509]
[1779282025433,42.88,77557.85,0.0,0.95757,3e-05,7.14509]
[1779282025526,42.88,77557.85,0.0,0.95757,3e-05,7.14509]
[1779282031049,42.88,77554.02,0.0,0.95749,3e-05,7.15508]
[1779282034070,42.88,77548.09,0.0,0.95734,3e-05,7.17552]
[1779282035703,42.88,77547.07,0.0,0.95731,3e-05,7.17892]
[1779282035774,42.88,77547.07,0.0,0.95731,3e-05,7.17892]
[1779282036084,42.88,77546.41,0.0,0.9573,3e-05,7.18104]
[1779282036432,42.88,77546.41,0.0,0.9573,3e-05,7.18104]
[1779282036522,42.88,77546.41,0.0,0.9573,3e-05,7.18104]
[1779282041600,42.87,77548.86,0.0,0.95737,3e-05,7.17123]
[1779282041770,42.87,77548.86,0.0,0.95737,3e-05,7.17123]
[1779282042071,42.87,77548.86,0.0,0.95737,3e-05,7.17123]
[1779282042273,42.87,77548.86,0.0,0.95737,3e-05,7.17123]
[1779282043133,42.87,77547.52,0.0,0.95734,3e-05,7.17556]
[1779282047479,42.87,77547.3,0.0,0.95734,3e-05,7.17566]
[1779282047522,42.87,77547.3,0.0,0.95734,3e-05,7.17566]
[1779282048143,42.87,77547.3,0.0,0.95734,3e-05,7.17566]
[1779282047691,42.87,77551.06,0.0,0.95744,3e-05,7.16209]
[1779282048273,42.87,77551.06,0.0,0.95744,3e-05,7.16209]
[1779282055217,42.87,77554.32,0.0,0.95754,3e-05,7.14897]
[1779282058237,42.87,77560.37,0.0,0.9577,3e-05,7.12694]
[1779282060716,42.87,77562.25,0.0,0.95775,3e-05,7.12012]
[1779282060771,42.87,77562.25,0.0,0.95775,3e-05,7.12012]
[1779282060818,42.87,77562.1,0.0,0.95775,3e-05,7.12049]
[1779282061697,42.87,77562.1,0.0,0.95775,3e-05,7.12049]
[1779282061771,42.87,77562.1,0.0,0.95775,3e-05,7.12049]
[1779282066685,42.86,77563.51,0.0,0.9578,3e-05,7.11464]
[1779282066769,42.86,77563.51,0.0,0.9578,3e-05,7.11464]
[1779282067115,42.86,77563.51,0.0,0.9578,3e-05,7.11464]
[1779282067169,42.86,77564.08,0.0,0.95781,3e-05,7.11227]
[1779282067270,42.86,77564.08,0.0,0.95781,3e-05,7.11227]
[1779282076364,42.86,77563.99,0.0,0.95782,3e-05,7.11084]
[1779282079391,42.86,77556.04,0.0,0.95762,3e-05,7.13832]
[1779282080381,42.86,77556.04,0.0,0.95762,3e-05,7.13832]
[1779282080520,42.86,77556.04,0.0,0.95762,3e-05,7.13832]
[1779282081151,42.86,77556.04,0.0,0.95762,3e-05,7.13832]
[1779282080587,42.86,77556.16,0.0,0.95762,3e-05,7.13764]
[1779282081273,42.86,77556.16,0.0,0.95762,3e-05,7.13764]
[1779282086440,42.86,77552.14,0.0,0.95753,3e-05,7.15036]
[1779282087966,42.86,77552.14,0.0,0.95753,3e-05,7.15036]
[1779282088125,42.86,77552.14,0.0,0.95753,3e-05,7.15036]
[1779282088269,42.85,77550.9,0.0,0.9575,3e-05,7.1542]
[1779282088454,42.85,77551.04,0.0,0.9575,3e-05,7.1537]
[1779282089461,42.85,77547.4,0.0,0.95741,3e-05,7.16634]
[1779282090468,42.85,77540.16,0.0,0.95721,3e-05,7.19178]
[1779282091974,42.85,77540.16,0.0,0.95721,3e-05,7.19178]
[1779282092027,42.85,77540.16,0.0,0.95721,3e-05,7.19178]
[1779282097517,42.85,77540.31,0.0,0.95725,3e-05,7.18645]
[1779282102975,42.85,77540.22,0.0,0.95725,3e-05,7.18557]
[1779282103783,42.85,77540.22,0.0,0.95726,3e-05,7.18527]
[1779282104020,42.85,77540.22,0.0,0.95726,3e-05,7.18527]
[1779282104121,42.84,77540.23,0.0,0.95726,3e-05,7.18465]
[1779282104642,42.84,77540.23,0.0,0.95726,3e-05,7.18465]
[1779282104774,42.84,77540.23,0.0,0.95726,3e-05,7.18465]
[1779282110608,42.84,77540.59,0.0,0.95728,3e-05,7.18165]
[1779282112622,42.84,77533.45,0.0,0.9571,3e-05,7.20652]
[1779282114496,42.84,77530.68,0.0,0.95702,3e-05,7.21608]
[1779282114522,42.84,77530.68,0.0,0.95702,3e-05,7.21608]
[1779282114776,42.84,77528.0,0.0,0.95695,3e-05,7.22531]
[1779282115889,42.84,77492.94,0.0,0.956,3e-05,7.35124]
[1779282117070,42.84,77492.94,0.0,0.956,3e-05,7.35124]
[1779282117151,42.84,77492.59,0.0,0.95599,3e-05,7.35216]
[1779282118679,42.84,77493.89,0.0,0.95603,3e-05,7.34692]
[1779282121117,42.83,77493.6,0.0,0.95603,3e-05,7.34689]
[1779282121183,42.83,77492.47,0.0,0.956,3e-05,7.35044]
[1779282126737,42.83,77493.39,0.0,0.95605,3e-05,7.34385]
[1779282131771,42.82,77492.51,0.0,0.95605,3e-05,7.34433]
[1779282135658,42.82,77490.66,0.0,0.956,3e-05,7.35032]
[1779282135770,42.82,77490.66,0.0,0.956,3e-05,7.35032]
[1779282135801,42.82,77490.79,0.0,0.95601,3e-05,7.34931]
[1779282136622,42.82,77490.79,0.0,0.95601,3e-05,7.34931]
[1779282136776,42.82,77490.79,0.0,0.95601,3e-05,7.34931]
[1779282141842,42.81,77490.84,0.0,0.95604,3e-05,7.34589]
[1779282143308,42.81,77490.75,0.0,0.95604,3e-05,7.34568]
[1779282143530,42.81,77490.75,0.0,0.95604,3e-05,7.34568]
[1779282143797,42.81,77490.75,0.0,0.95604,3e-05,7.34568]
[1779282144020,42.81,77490.75,0.0,0.95604,3e-05,7.34568]
[1779282144056,42.81,77491.26,0.0,0.95605,3e-05,7.3433]
[1779282149899,42.8,77489.79,0.0,0.95604,3e-05,7.34541]
[1779282155941,42.8,77490.46,0.0,0.95609,3e-05,7.33724]
[1779282156949,42.8,77494.91,0.0,0.95622,3e-05,7.32066]
[1779282157956,42.79,77508.82,0.0,0.9566,3e-05,7.27012]
[1779282158963,42.79,77509.57,0.0,0.95663,3e-05,7.26702]
[1779282160326,42.79,77510.69,0.0,0.95666,3e-05,7.2626]
[1779282160524,42.79,77510.69,0.0,0.95666,3e-05,7.2626]
[1779282163999,42.79,77515.82,0.0,0.95681,3e-05,7.24264]
[1779282166344,42.79,77515.22,0.0,0.9568,3e-05,7.24409]
[1779282166520,42.79,77515.22,0.0,0.9568,3e-05,7.24409]
[1779282167018,42.79,77513.01,0.0,0.95674,3e-05,7.25165]
[1779282168509,42.79,77512.88,0.0,0.95674,3e-05,7.25175]
[1779282168523,42.79,77512.88,0.0,0.95674,3e-05,7.25175]
[1779282174068,42.78,77514.45,0.0,0.9568,3e-05,7.244]
[1779282176022,42.78,77516.03,0.0,0.95685,3e-05,7.23801]
[1779282176270,42.78,77516.03,0.0,0.95685,3e-05,7.23801]
[1779282176082,42.78,77516.91,0.0,0.95687,3e-05,7.23453]
[1779282176747,42.78,77516.91,0.0,0.95687,3e-05,7.23453]
[1779282176773,42.78,77516.91,0.0,0.95687,3e-05,7.23453]
[1779282177089,42.78,77516.29,0.0,0.95686,3e-05,7.23644]
[1779282182125,42.78,77516.3,0.0,0.95687,3e-05,7.23482]
[1779282184084,42.78,77515.57,0.0,0.95685,3e-05,7.23712]
[1779282184274,42.78,77515.57,0.0,0.95685,3e-05,7.23712]
[1779282184306,42.77,77516.38,0.0,0.95688,3e-05,7.2336]
[1779282185243,42.77,77516.38,0.0,0.95688,3e-05,7.2336]
[1779282185271,42.77,77516.38,0.0,0.95688,3e-05,7.2336]
[1779282191043,42.77,77514.89,0.0,0.95685,3e-05,7.23772]
[1779282191275,42.77,77514.89,0.0,0.95685,3e-05,7.23772]
[1779282195091,42.77,77517.61,0.0,0.95693,3e-05,7.22645]
[1779282195271,42.77,77517.61,0.0,0.95693,3e-05,7.22645]
[1779282195220,42.77,77516.38,0.0,0.9569,3e-05,7.23056]
[1779282196227,42.77,77515.58,0.0,0.95688,3e-05,7.23314]
[1779282197234,42.77,77511.31,0.0,0.95677,3e-05,7.24814]
[1779282197418,42.77,77511.31,0.0,0.95677,3e-05,7.24814]
[1779282197518,42.77,77511.31,0.0,0.95677,3e-05,7.24814]
[1779282203034,42.76,77507.17,0.0,0.95667,3e-05,7.2614]
[1779282203275,42.76,77507.17,0.0,0.95667,3e-05,7.2614]
[1779282203276,42.76,77507.36,0.0,0.95667,3e-05,7.26038]
[1779282203371,42.76,77507.36,0.0,0.95667,3e-05,7.26038]
[1779282203520,42.76,77507.36,0.0,0.95667,3e-05,7.26038]
[1779282209318,42.76,77507.17,0.0,0.95669,3e-05,7.25881]
[1779282216367,42.75,77506.85,0.0,0.95671,3e-05,7.25525]
[1779282217505,42.75,77506.85,0.0,0.95671,3e-05,7.25525]
[1779282217519,42.75,77506.85,0.0,0.95671,3e-05,7.25525]
[1779282217668,42.75,77504.74,0.0,0.95665,3e-05,7.26252]
[1779282218418,42.75,77504.74,0.0,0.95665,3e-05,7.26252]
[1779282218526,42.75,77504.74,0.0,0.95665,3e-05,7.26252]
[1779282219388,42.75,77510.94,0.0,0.95683,3e-05,7.23967]
[1779282225756,42.75,77511.02,0.0,0.95684,3e-05,7.23823]
[1779282225769,42.75,77511.02,0.0,0.95684,3e-05,7.23823]
[1779282226006,42.75,77511.13,0.0,0.95684,3e-05,7.23725]
[1779282226964,42.75,77511.13,0.0,0.95684,3e-05,7.23725]
[1779282227022,42.75,77511.13,0.0,0.95684,3e-05,7.23725]
[1779282232481,42.74,77509.88,0.0,0.95683,3e-05,7.23951]
[1779282234949,42.74,77501.86,0.0,0.95661,3e-05,7.26764]
[1779282235723,42.74,77501.86,0.0,0.95661,3e-05,7.26764]
[1779282235770,42.74,77501.86,0.0,0.95661,3e-05,7.26764]
[1779282235824,42.74,77496.83,0.0,0.95648,3e-05,7.28535]
[1779282237273,42.74,77496.83,0.0,0.95648,3e-05,7.28535]
[1779282237325,42.74,77496.96,0.0,0.95648,3e-05,7.28448]
[1779282242551,42.74,77497.13,0.0,0.95651,3e-05,7.28147]
[1779282246864,42.74,77497.14,0.0,0.95651,3e-05,7.28103]
[1779282247020,42.74,77497.14,0.0,0.95651,3e-05,7.28103]
[1779282254635,42.73,77496.7,0.0,0.95653,3e-05,7.27815]
[1779282255664,42.73,77496.7,0.0,0.95653,3e-05,7.27815]
[1779282255771,42.73,77496.7,0.0,0.95653,3e-05,7.27815]
[1779282257313,42.73,77497.02,0.0,0.95654,3e-05,7.27659]
[1779282257518,42.73,77497.02,0.0,0.95654,3e-05,7.27659]
[1779282257620,42.72,77497.02,0.0,0.95655,3e-05,7.27577]
[1779282262691,42.72,77497.19,0.0,0.95657,3e-05,7.2731]
[1779282267726,42.72,77496.91,0.0,0.95658,3e-05,7.27204]
[1779282272676,42.71,77496.89,0.0,0.9566,3e-05,7.26789]
[1779282272773,42.71,77496.89,0.0,0.9566,3e-05,7.26789]
[1779282275775,42.71,77496.02,0.0,0.95659,3e-05,7.26979]
[1779282276023,42.71,77496.02,0.0,0.95659,3e-05,7.26979]
[1779282276124,42.71,77493.2,0.0,0.95651,3e-05,7.27953]
[1779282277951,42.71,77493.26,0.0,0.95652,3e-05,7.27888]
[1779282278020,42.71,77493.26,0.0,0.95652,3e-05,7.27888]
[1779282283837,42.7,77491.1,0.0,0.95648,3e-05,7.28363]
[1779282285384,42.7,77491.1,0.0,0.95648,3e-05,7.28363]
[1779282285523,42.7,77488.56,0.0,0.95642,3e-05,7.29236]
[1779282288985,42.7,77486.16,0.0,0.95636,3e-05,7.29965]
[1779282289023,42.7,77486.16,0.0,0.95636,3e-05,7.29965]
[1779282289082,42.7,77487.75,0.0,0.95641,3e-05,7.29346]
[1779282295922,42.69,77489.18,0.0,0.95647,3e-05,7.28521]
[1779282296889,42.69,77489.18,0.0,0.95647,3e-05,7.28521]
[1779282297024,42.69,77489.18,0.0,0.95647,3e-05,7.28521]
[1779282302972,42.68,77489.32,0.0,0.9565,3e-05,7.28169]
[1779282308011,42.68,77489.33,0.0,0.95651,3e-05,7.27956]
[1779282310391,42.68,77489.58,0.0,0.95652,3e-05,7.27825]
[1779282310521,42.68,77488.59,0.0,0.9565,3e-05,7.2814]
[1779282311389,42.68,77488.59,0.0,0.9565,3e-05,7.2814]
[1779282311525,42.68,77488.47,0.0,0.9565,3e-05,7.28142]
[1779282312038,42.68,77488.17,0.0,0.95649,3e-05,7.28208]
[1779282317073,42.67,77489.54,0.0,0.95654,3e-05,7.27507]
[1779282319806,42.67,77489.91,0.0,0.95656,3e-05,7.27334]
[1779282320020,42.67,77489.91,0.0,0.95656,3e-05,7.27334]
[1779282325130,42.67,77498.8,0.0,0.95682,3e-05,7.23876]
[1779282326133,42.67,77498.8,0.0,0.95682,3e-05,7.23876]
[1779282326276,42.67,77498.8,0.0,0.95682,3e-05,7.23876]
[1779282327786,42.66,77501.99,0.0,0.95691,3e-05,7.22664]
[1779282328019,42.66,77501.99,0.0,0.95691,3e-05,7.22664]
[1779282328151,42.66,77500.57,0.0,0.95687,3e-05,7.23141]
[1779282333186,42.66,77495.99,0.0,0.95678,3e-05,7.24361]
[1779282334559,42.66,77491.98,0.0,0.95667,3e-05,7.25768]
[1779282334769,42.66,77491.98,0.0,0.95667,3e-05,7.25768]
[1779282340235,42.66,77488.9,0.0,0.9566,3e-05,7.26643]
[1779282344313,42.66,77488.9,0.0,0.9566,3e-05,7.26643]
[1779282344520,42.65,77488.9,0.0,0.95662,3e-05,7.26448]
[1779282345773,42.65,77488.9,0.0,0.95662,3e-05,7.26448]
[1779282346019,42.65,77488.9,0.0,0.95662,3e-05,7.26448]
[1779282346277,42.65,77488.51,0.0,0.95661,3e-05,7.26549]
[1779282355343,42.64,77483.65,0.0,0.9565,3e-05,7.27956]
[1779282356161,42.64,77483.65,0.0,0.9565,3e-05,7.27956]
[1779282356275,42.64,77483.65,0.0,0.9565,3e-05,7.27956]
[1779282359371,42.64,77477.3,0.0,0.95634,3e-05,7.30083]
[1779282362509,42.64,77477.56,0.0,0.95636,3e-05,7.29859]
[1779282363933,42.64,77477.52,0.0,0.95636,3e-05,7.2983]
[1779282364020,42.64,77477.52,0.0,0.95636,3e-05,7.2983]
[1779282364034,42.64,77477.52,0.0,0.95636,3e-05,7.29788]
[1779282365413,42.63,77471.67,0.0,0.9562,3e-05,7.31862]
[1779282366422,42.63,77466.94,0.0,0.95608,3e-05,7.33534]
[1779282368437,42.63,77459.84,0.0,0.95589,3e-05,7.36018]
[1779282371457,42.63,77455.27,0.0,0.95577,3e-05,7.37586]
[1779282372464,42.63,77460.55,0.0,0.95592,3e-05,7.35613]
[1779282374576,42.63,77461.3,0.0,0.95595,3e-05,7.35187]
[1779282377274,42.62,77460.19,0.0,0.95592,3e-05,7.35541]
[1779282381529,42.62,77464.99,0.0,0.95607,3e-05,7.33553]
[1779282383926,42.62,77463.69,0.0,0.95604,3e-05,7.33932]
[1779282384019,42.62,77463.69,0.0,0.95604,3e-05,7.33932]
[1779282384027,42.62,77463.62,0.0,0.95605,3e-05,7.33911]
[1779282384765,42.62,77463.62,0.0,0.95605,3e-05,7.33911]
[1779282385019,42.62,77463.62,0.0,0.95605,3e-05,7.33911]
[1779282390902,42.61,77463.23,0.0,0.95606,3e-05,7.3378]
[1779282391008,42.61,77463.23,0.0,0.95606,3e-05,7.3378]
[1779282391029,42.61,77463.23,0.0,0.95606,3e-05,7.3378]
[1779282391109,42.61,77463.09,0.0,0.95607,3e-05,7.33529]
[1779282392922,42.61,77463.88,0.0,0.95609,3e-05,7.33198]
[1779282398075,42.61,77460.2,0.0,0.95601,3e-05,7.34323]
[1779282398231,42.61,77460.2,0.0,0.95601,3e-05,7.34323]
[1779282398268,42.61,77460.2,0.0,0.95601,3e-05,7.34323]
[1779282398332,42.6,77459.63,0.0,0.956,3e-05,7.34487]
[1779282401770,42.6,77463.92,0.0,0.95612,3e-05,7.32801]
[1779282402023,42.6,77463.92,0.0,0.95612,3e-05,7.32801]
[1779282402025,42.6,77463.92,0.0,0.95612,3e-05,7.32801]
[1779282402270,42.6,77463.92,0.0,0.95612,3e-05,7.32801]
[1779282402371,42.6,77463.97,0.0,0.95613,3e-05,7.32743]
[1779282408532,42.6,77464.44,0.0,0.95615,3e-05,7.32455]
[1779282408706,42.6,77464.46,0.0,0.95616,3e-05,7.32333]
[1779282408770,42.6,77464.46,0.0,0.95616,3e-05,7.32333]
[1779282408870,42.6,77466.03,0.0,0.95621,3e-05,7.31726]
[1779282415770,42.59,77464.45,0.0,0.95618,3e-05,7.3204]
[1779282419899,42.59,77465.13,0.0,0.95621,3e-05,7.31686]
[1779282420022,42.59,77465.13,0.0,0.95621,3e-05,7.31686]
[1779282420241,42.59,77465.13,0.0,0.95621,3e-05,7.31686]
[1779282420269,42.59,77465.13,0.0,0.95621,3e-05,7.31686]
[1779282420342,42.59,77464.1,0.0,0.95618,3e-05,7.32024]
[1779282422900,42.59,77463.56,0.0,0.95617,3e-05,7.32148]
[1779282427464,42.58,77463.99,0.0,0.95619,3e-05,7.3185]
[1779282427521,42.58,77463.99,0.0,0.95619,3e-05,7.3185]
[1779282427515,42.58,77463.46,0.0,0.95618,3e-05,7.32007]
[1779282427693,42.58,77463.46,0.0,0.95618,3e-05,7.32007]
[1779282427775,42.58,77463.46,0.0,0.95618,3e-05,7.32007]
[1779282430877,42.58,77458.11,0.0,0.95605,3e-05,7.33808]
[1779282431615,42.58,77458.11,0.0,0.95605,3e-05,7.33808]
[1779282431774,42.58,77458.11,0.0,0.95605,3e-05,7.33808]
[1779282431994,42.58,77458.11,0.0,0.95605,3e-05,7.33808]
[1779282432026,42.58,77458.11,0.0,0.95605,3e-05,7.33808]
[1779282432096,42.58,77458.0,0.0,0.95604,3e-05,7.3381]
[1779282436919,42.57,77452.94,0.0,0.95592,3e-05,7.35458]
[1779282439361,42.57,77452.49,0.0,0.95591,3e-05,7.35581]
[1779282439521,42.57,77452.49,0.0,0.95591,3e-05,7.35581]
[1779282439463,42.57,77453.69,0.0,0.95595,3e-05,7.35103]
[1779282440164,42.57,77453.69,0.0,0.95595,3e-05,7.35103]
[1779282440270,42.57,77453.69,0.0,0.95595,3e-05,7.35103]
[1779282447999,42.57,77455.27,0.0,0.95602,3e-05,7.34173]
[1779282450894,42.56,77457.07,0.0,0.95607,3e-05,7.3344]
[1779282451023,42.56,77457.07,0.0,0.95607,3e-05,7.3344]
[1779282451124,42.56,77456.25,0.0,0.95607,3e-05,7.33441]
[1779282451677,42.56,77456.25,0.0,0.95607,3e-05,7.33441]
[1779282451777,42.56,77456.25,0.0,0.95607,3e-05,7.33441]
[1779282458072,42.56,77459.0,0.0,0.95616,3e-05,7.32176]
[1779282458687,42.56,77459.0,0.0,0.95616,3e-05,7.32176]
[1779282458772,42.56,77459.0,0.0,0.95616,3e-05,7.32176]
[1779282459379,42.56,77459.0,0.0,0.95616,3e-05,7.32176]
[1779282459521,42.56,77459.0,0.0,0.95616,3e-05,7.32176]
[1779282459480,42.56,77459.93,0.0,0.95619,3e-05,7.31802]
[1779282463114,42.55,77457.48,0.0,0.95613,3e-05,7.32585]
[1779282463276,42.55,77457.48,0.0,0.95613,3e-05,7.32585]
[1779282463371,42.55,77457.25,0.0,0.95613,3e-05,7.32632]
[1779282467313,42.55,77458.32,0.0,0.95616,3e-05,7.32134]
[1779282467527,42.55,77458.32,0.0,0.95616,3e-05,7.32134]
[1779282474185,42.55,77453.88,0.0,0.95606,3e-05,7.33456]
[1779282475344,42.55,77453.88,0.0,0.95606,3e-05,7.33456]
[1779282475522,42.55,77453.88,0.0,0.95606,3e-05,7.33456]
[1779282475600,42.54,77449.68,0.0,0.95595,3e-05,7.34905]
[1779282476309,42.54,77449.68,0.0,0.95595,3e-05,7.34905]
[1779282476522,42.54,77449.68,0.0,0.95595,3e-05,7.34905]
[1779282480735,42.54,77447.0,0.0,0.95589,3e-05,7.35716]
[1779282480773,42.54,77447.0,0.0,0.95589,3e-05,7.35716]
[1779282486269,42.54,77446.85,0.0,0.9559,3e-05,7.35579]
[1779282491305,42.54,77443.21,0.0,0.95579,3e-05,7.36989]
[1779282492696,42.54,77443.82,0.0,0.95581,3e-05,7.36782]
[1779282492775,42.54,77443.82,0.0,0.95581,3e-05,7.36782]
[1779282493390,42.54,77443.82,0.0,0.95581,3e-05,7.36782]
[1779282493523,42.54,77443.82,0.0,0.95581,3e-05,7.36782]
[1779282493625,42.54,77444.56,0.0,0.95583,3e-05,7.36528]
[1779282499361,42.54,77445.46,0.0,0.95585,3e-05,7.363]
[1779282502272,42.54,77447.27,0.0,0.95589,3e-05,7.35675]
[1779282502532,42.54,77447.27,0.0,0.95589,3e-05,7.35675]
[1779282502599,42.54,77447.94,0.0,0.95591,3e-05,7.35449]
[1779282503411,42.54,77447.94,0.0,0.95591,3e-05,7.35449]
[1779282503524,42.54,77447.94,0.0,0.95591,3e-05,7.35449]
[1779282505388,42.54,77453.36,0.0,0.95607,3e-05,7.33402]
[1779282509431,42.54,77459.89,0.0,0.95626,3e-05,7.30861]
[1779282510818,42.54,77459.46,0.0,0.95625,3e-05,7.30985]
[1779282511024,42.54,77459.46,0.0,0.95625,3e-05,7.30985]
[1779282511563,42.54,77459.46,0.0,0.95625,3e-05,7.30985]
[1779282511605,42.54,77459.5,0.0,0.95627,3e-05,7.3068]
[1779282511773,42.54,77459.5,0.0,0.95627,3e-05,7.3068]
[1779282517487,42.53,77460.19,0.0,0.9563,3e-05,7.30236]
[1779282519501,42.53,77464.82,0.0,0.95643,3e-05,7.28494]
[1779282521563,42.53,77467.2,0.0,0.9565,3e-05,7.27602]
[1779282521664,42.53,77468.06,0.0,0.95653,3e-05,7.27234]
[1779282521772,42.53,77468.06,0.0,0.95653,3e-05,7.27234]
[1779282522483,42.53,77468.06,0.0,0.95653,3e-05,7.27234]
[1779282522530,42.53,77468.06,0.0,0.95653,3e-05,7.27234]
[1779282522585,42.53,77467.87,0.0,0.95652,3e-05,7.27303]
[1779282526550,42.53,77463.75,0.0,0.95642,3e-05,7.28686]
[1779282527987,42.53,77464.13,0.0,0.95643,3e-05,7.2852]
[1779282528019,42.53,77464.13,0.0,0.95643,3e-05,7.2852]
[1779282528658,42.53,77464.13,0.0,0.95643,3e-05,7.2852]
[1779282528565,42.53,77464.39,0.0,0.95644,3e-05,7.28397]
[1779282528777,42.53,77464.39,0.0,0.95644,3e-05,7.28397]
[1779282535613,42.52,77464.08,0.0,0.95645,3e-05,7.28309]
[1779282536393,42.52,77464.08,0.0,0.95645,3e-05,7.28309]
[1779282536522,42.52,77464.08,0.0,0.95645,3e-05,7.28309]
[1779282536620,42.52,77464.14,0.0,0.95645,3e-05,7.28259]
[1779282537351,42.52,77464.14,0.0,0.95645,3e-05,7.28259]
[1779282537522,42.52,77464.14,0.0,0.95645,3e-05,7.28259]
[1779282542662,42.52,77463.36,0.0,0.95644,3e-05,7.28346]
[1779282545466,42.52,77463.36,0.0,0.95644,3e-05,7.28346]
[1779282545520,42.52,77463.36,0.0,0.95644,3e-05,7.28346]
[1779282545683,42.52,77468.92,0.0,0.9566,3e-05,7.2625]
[1779282545977,42.52,77468.92,0.0,0.9566,3e-05,7.2625]
[1779282546021,42.52,77468.92,0.0,0.9566,3e-05,7.2625]
[1779282554244,42.51,77467.21,0.0,0.95657,3e-05,7.26742]
[1779282554271,42.51,77467.21,0.0,0.95657,3e-05,7.26742]
[1779282554345,42.51,77468.03,0.0,0.95659,3e-05,7.26369]
[1779282555066,42.51,77468.03,0.0,0.95659,3e-05,7.26369]
[1779282555271,42.51,77468.03,0.0,0.95659,3e-05,7.26369]
[1779282560788,42.51,77467.04,0.0,0.95658,3e-05,7.26552]
[1779282565823,42.5,77467.34,0.0,0.9566,3e-05,7.26316]
[1779282567188,42.5,77467.34,0.0,0.9566,3e-05,7.26316]
[1779282567280,42.5,77467.34,0.0,0.9566,3e-05,7.26316]
[1779282567895,42.5,77467.92,0.0,0.95661,3e-05,7.26081]
[1779282568021,42.5,77467.92,0.0,0.95661,3e-05,7.26081]
[1779282568122,42.5,77466.65,0.0,0.95658,3e-05,7.26515]
[1779282573375,42.5,77466.61,0.0,0.95658,3e-05,7.26478]
[1779282573525,42.5,77466.61,0.0,0.95658,3e-05,7.26478]
[1779282578914,42.5,77467.02,0.0,0.95663,3e-05,7.25846]
[1779282583949,42.5,77466.99,0.0,0.95664,3e-05,7.25733]
[1779282588984,42.49,77466.73,0.0,0.95664,3e-05,7.25705]
[1779282591231,42.49,77466.73,0.0,0.95664,3e-05,7.25705]
[1779282591271,42.49,77466.73,0.0,0.95664,3e-05,7.25705]
[1779282591373,42.49,77466.73,0.0,0.95664,3e-05,7.25656]
[1779282592010,42.49,77462.93,0.0,0.95654,3e-05,7.27006]
[1779282592860,42.49,77462.93,0.0,0.95654,3e-05,7.27006]
[1779282593020,42.49,77462.93,0.0,0.95654,3e-05,7.27006]
[1779282596718,42.49,77459.92,0.0,0.95646,3e-05,7.28012]
[1779282596746,42.49,77458.38,0.0,0.95642,3e-05,7.28511]
[1779282596770,42.49,77458.38,0.0,0.95642,3e-05,7.28511]
[1779282597311,42.49,77458.38,0.0,0.95642,3e-05,7.28511]
[1779282597526,42.49,77458.38,0.0,0.95642,3e-05,7.28511]
[1779282597625,42.49,77455.67,0.0,0.95635,3e-05,7.29494]
[1779282600478,42.49,77455.21,0.0,0.95634,3e-05,7.29598]
[1779282601069,42.49,77450.9,0.0,0.95623,3e-05,7.311]
[1779282602196,42.49,77450.9,0.0,0.95623,3e-05,7.311]
[1779282602271,42.49,77450.9,0.0,0.95623,3e-05,7.311]
[1779282602358,42.49,77448.28,0.0,0.95616,3e-05,7.32018]
[1779282603371,42.49,77448.28,0.0,0.95616,3e-05,7.32018]
[1779282603524,42.49,77448.28,0.0,0.95616,3e-05,7.32018]
[1779282609125,42.48,77445.13,0.0,0.95608,3e-05,7.33028]
[1779282610132,42.48,77441.5,0.0,0.95598,3e-05,7.34372]
[1779282612967,42.48,77439.18,0.0,0.95591,3e-05,7.35256]
[1779282613021,42.48,77439.18,0.0,0.95591,3e-05,7.35256]
[1779282613156,42.48,77439.48,0.0,0.95592,3e-05,7.35165]
[1779282614379,42.48,77439.48,0.0,0.95592,3e-05,7.35165]
[1779282614523,42.48,77439.48,0.0,0.95592,3e-05,7.35165]
[1779282619896,42.49,77435.86,0.0,0.95581,3e-05,7.36593]
[1779282620023,42.49,77435.86,0.0,0.95581,3e-05,7.36593]
[1779282620370,42.49,77435.86,0.0,0.95581,3e-05,7.36593]
[1779282620524,42.49,77435.86,0.0,0.95581,3e-05,7.36593]
[1779282620573,42.49,77435.96,0.0,0.95581,3e-05,7.36574]
[1779282626247,42.49,77435.21,0.0,0.95578,3e-05,7.36952]
[1779282631282,42.49,77434.81,0.0,0.95578,3e-05,7.36868]
[1779282632391,42.49,77434.81,0.0,0.95578,3e-05,7.36868]
[1779282632520,42.49,77434.81,0.0,0.95578,3e-05,7.36868]
[1779282635039,42.49,77434.67,0.0,0.95579,3e-05,7.368]
[1779282635272,42.49,77434.67,0.0,0.95579,3e-05,7.368]
[1779282635310,42.49,77436.23,0.0,0.95583,3e-05,7.3619]
[1779282638639,42.49,77436.68,0.0,0.95584,3e-05,7.36065]
[1779282639275,42.49,77436.64,0.0,0.95584,3e-05,7.361]
[1779282642666,42.49,77436.42,0.0,0.95583,3e-05,7.3624]
[1779282642770,42.49,77436.42,0.0,0.95583,3e-05,7.3624]
[1779282642767,42.49,77436.4,0.0,0.95583,3e-05,7.36286]
[1779282642871,42.49,77436.4,0.0,0.95583,3e-05,7.36286]
[1779282645930,42.49,77434.8,0.0,0.95578,3e-05,7.36909]
[1779282646020,42.49,77434.8,0.0,0.95578,3e-05,7.36909]
[1779282651165,42.49,77434.56,0.0,0.95577,3e-05,7.37068]
[1779282656460,42.49,77435.66,0.0,0.95579,3e-05,7.3679]
[1779282660377,42.5,77435.48,0.0,0.95578,3e-05,7.36908]
[1779282660520,42.5,77435.48,0.0,0.95578,3e-05,7.36908]
[1779282660582,42.5,77435.48,0.0,0.95578,3e-05,7.36926]
[1779282661155,42.5,77435.48,0.0,0.95578,3e-05,7.36926]
[1779282661274,42.5,77435.48,0.0,0.95578,3e-05,7.36926]
[1779282662502,42.49,77424.87,0.0,0.95549,3e-05,7.40726]
[1779282663509,42.49,77423.52,0.0,0.95545,3e-05,7.41231]
[1779282664295,42.49,77423.52,0.0,0.95545,3e-05,7.41231]
[1779282664521,42.49,77423.52,0.0,0.95545,3e-05,7.41231]
[1779282665584,42.49,77424.08,0.0,0.95546,3e-05,7.41035]
[1779282665775,42.49,77424.08,0.0,0.95546,3e-05,7.41035]
[1779282665790,42.49,77424.26,0.0,0.95547,3e-05,7.40931]
[1779282671566,42.49,77424.74,0.0,0.9555,3e-05,7.40512]
[1779282673683,42.49,77423.37,0.0,0.95547,3e-05,7.40966]
[1779282674904,42.49,77423.2,0.0,0.95547,3e-05,7.4093]
[1779282675022,42.49,77423.2,0.0,0.95547,3e-05,7.4093]
[1779282677608,42.48,77418.31,0.0,0.95534,3e-05,7.42576]
[1779282678602,42.48,77418.31,0.0,0.95534,3e-05,7.42576]
[1779282678615,42.48,77415.78,0.0,0.95528,3e-05,7.43454]
[1779282681718,42.48,77414.97,0.0,0.95526,3e-05,7.43644]
[1779282681773,42.48,77414.97,0.0,0.95526,3e-05,7.43644]
[1779282684657,42.48,77420.39,0.0,0.95543,3e-05,7.41497]
[1779282688512,42.48,77419.79,0.0,0.95541,3e-05,7.41739]
[1779282688521,42.48,77419.79,0.0,0.95541,3e-05,7.41739]
[1779282688685,42.48,77417.23,0.0,0.95533,3e-05,7.42686]
[1779282691706,42.48,77413.55,0.0,0.95524,3e-05,7.43796]
[1779282692415,42.48,77413.55,0.0,0.95524,3e-05,7.43796]
[1779282692521,42.48,77413.55,0.0,0.95524,3e-05,7.43796]
[1779282696700,42.48,77412.5,0.0,0.95521,3e-05,7.44198]
[1779282696770,42.48,77412.5,0.0,0.95521,3e-05,7.44198]
[1779282700587,42.48,77411.33,0.0,0.95518,3e-05,7.44642]
[1779282700772,42.48,77411.33,0.0,0.95518,3e-05,7.44642]
[1779282705805,42.48,77407.52,0.0,0.95507,3e-05,7.46066]
[1779282707048,42.48,77407.9,0.0,0.95508,3e-05,7.45928]
[1779282707271,42.48,77407.9,0.0,0.95508,3e-05,7.45928]
[1779282708261,42.48,77409.86,0.0,0.95514,3e-05,7.45208]
[1779282714868,42.48,77411.38,0.0,0.95518,3e-05,7.44676]
[1779282716515,42.48,77413.6,0.0,0.95524,3e-05,7.43863]
[1779282716521,42.48,77413.6,0.0,0.95524,3e-05,7.43863]
[1779282721607,42.48,77412.96,0.0,0.95522,3e-05,7.44121]
[1779282725540,42.48,77412.79,0.0,0.95521,3e-05,7.44202]
[1779282725769,42.48,77412.79,0.0,0.95521,3e-05,7.44202]
[1779282730955,42.48,77413.33,0.0,0.95523,3e-05,7.44033]
[1779282730987,42.48,77413.33,0.0,0.95523,3e-05,7.44033]
[1779282731020,42.48,77413.33,0.0,0.95523,3e-05,7.44033]
[1779282736450,42.48,77412.39,0.0,0.9552,3e-05,7.444]
[1779282742057,42.48,77413.5,0.0,0.95523,3e-05,7.4402]
[1779282745320,42.48,77413.24,0.0,0.95522,3e-05,7.44126]
[1779282745523,42.48,77413.24,0.0,0.95522,3e-05,7.44126]
[1779282750704,42.48,77414.39,0.0,0.95525,3e-05,7.43722]
[1779282751008,42.48,77414.5,0.0,0.95525,3e-05,7.43692]
[1779282751021,42.48,77414.5,0.0,0.95525,3e-05,7.43692]
[1779282755031,42.48,77418.07,0.0,0.95537,3e-05,7.4214]
[1779282757723,42.48,77417.83,0.0,0.95536,3e-05,7.4225]
[1779282757770,42.48,77417.83,0.0,0.95536,3e-05,7.4225]
[1779282763204,42.48,77417.18,0.0,0.95534,3e-05,7.42534]
[1779282769245,42.48,77417.41,0.0,0.95534,3e-05,7.42487]
[1779282775289,42.49,77417.28,0.0,0.95533,3e-05,7.4257]
[1779282776535,42.49,77417.28,0.0,0.95533,3e-05,7.4257]
[1779282776769,42.49,77417.28,0.0,0.95533,3e-05,7.4257]
[1779282781835,42.49,77418.44,0.0,0.95536,3e-05,7.42177]
[1779282785269,42.49,77417.56,0.0,0.95534,3e-05,7.42518]
[1779282790959,42.49,77416.88,0.0,0.95532,3e-05,7.42783]
[1779282791019,42.49,77416.88,0.0,0.95532,3e-05,7.42783]
[1779282796909,42.49,77414.92,0.0,0.95526,3e-05,7.43538]
[1779282797270,42.49,77414.97,0.0,0.95526,3e-05,7.43523]
[1779282802479,42.49,77414.21,0.0,0.95524,3e-05,7.43823]
[1779282806692,42.49,77414.4,0.0,0.95524,3e-05,7.43763]
[1779282806768,42.49,77414.4,0.0,0.95524,3e-05,7.43763]
[1779282811875,42.49,77414.65,0.0,0.95525,3e-05,7.43682]
[1779282813269,42.49,77414.4,0.0,0.95525,3e-05,7.43529]
[1779282818592,42.49,77416.73,0.0,0.95532,3e-05,7.42699]
[1779282823626,42.49,77415.61,0.0,0.95528,3e-05,7.43137]
[1779282826752,42.49,77415.71,0.0,0.95529,3e-05,7.4311]
[1779282826770,42.49,77415.71,0.0,0.95529,3e-05,7.4311]
[1779282827655,42.49,77419.3,0.0,0.95539,3e-05,7.41802]
[1779282829669,42.49,77415.88,0.0,0.95529,3e-05,7.43071]
[1779282834704,42.49,77415.64,0.0,0.95528,3e-05,7.43182]
[1779282835604,42.49,77415.64,0.0,0.95528,3e-05,7.43182]
[1779282835771,42.49,77415.64,0.0,0.95528,3e-05,7.43182]
[1779282841754,42.49,77416.22,0.0,0.9553,3e-05,7.43003]
[1779282843532,42.49,77415.88,0.0,0.95529,3e-05,7.43133]
[1779282843774,42.49,77415.88,0.0,0.95529,3e-05,7.43133]
[1779282846787,42.49,77410.06,0.0,0.95512,3e-05,7.4529]
[1779282849595,42.49,77409.88,0.0,0.95511,3e-05,7.45358]
[1779282853273,42.49,77409.54,0.0,0.9551,3e-05,7.45486]
[1779282858872,42.49,77409.21,0.0,0.95509,3e-05,7.45618]
[1779282863908,42.49,77409.39,0.0,0.9551,3e-05,7.4556]
[1779282868945,42.49,77409.58,0.0,0.9551,3e-05,7.45501]
[1779282869463,42.49,77409.58,0.0,0.9551,3e-05,7.45501]
[1779282874986,42.49,77408.72,0.0,0.95509,3e-05,7.45577]
[1779282881032,42.49,77397.09,0.0,0.95476,3e-05,7.49879]
[1779282881383,42.49,77397.09,0.0,0.95476,3e-05,7.49879]
[1779282881520,42.49,77397.09,0.0,0.95476,3e-05,7.49879]
[1779282882038,42.49,77388.2,0.0,0.95451,3e-05,7.53166]
[1779282887075,42.49,77388.11,0.0,0.95451,3e-05,7.53154]
[1779282888082,42.49,77393.61,0.0,0.95467,3e-05,7.51109]
[1779282893117,42.49,77395.7,0.0,0.95473,3e-05,7.50309]
[1779282898152,42.49,77397.16,0.0,0.95477,3e-05,7.4975]
[1779282901173,42.49,77408.57,0.0,0.95509,3e-05,7.45587]
[1779282902180,42.5,77410.87,0.0,0.95511,3e-05,7.45309]
[1779282905201,42.5,77400.84,0.0,0.95483,3e-05,7.49017]
[1779282906208,42.5,77395.36,0.0,0.95467,3e-05,7.51038]
[1779282908222,42.5,77392.44,0.0,0.95459,3e-05,7.52105]
[1779282909229,42.5,77388.81,0.0,0.95449,3e-05,7.53441]
[1779282914264,42.5,77388.65,0.0,0.95449,3e-05,7.53448]
[1779282919298,42.5,77388.14,0.0,0.95448,3e-05,7.53589]
[1779282924343,42.5,77387.05,0.0,0.95445,3e-05,7.53943]
[1779282927363,42.5,77384.78,0.0,0.95439,3e-05,7.54752]
[1779282929380,42.5,77381.22,0.0,0.95429,3e-05,7.56049]
[1779282930858,42.5,77381.22,0.0,0.95429,3e-05,7.56049]
[1779282931091,42.5,77373.62,0.0,0.95409,3e-05,7.58578]
[1779282932398,42.5,77363.15,0.0,0.95378,3e-05,7.62463]
[1779282933271,42.5,77363.15,0.0,0.95378,3e-05,7.62463]
[1779282933405,42.5,77374.76,0.0,0.95412,3e-05,7.58107]
[1779282934412,42.5,77376.21,0.0,0.95416,3e-05,7.57548]
[1779282935419,42.5,77378.58,0.0,0.95423,3e-05,7.56649]
[1779282937124,42.5,77379.21,0.0,0.95425,3e-05,7.56398]
[1779282937269,42.5,77379.21,0.0,0.95425,3e-05,7.56398]
[1779282943475,42.49,77379.44,0.0,0.95427,3e-05,7.56194]
[1779282947026,42.49,77379.92,0.0,0.95429,3e-05,7.55981]
[1779282947271,42.49,77379.01,0.0,0.95426,3e-05,7.56301]
[1779282947503,42.49,77378.84,0.0,0.95426,3e-05,7.56346]
[1779282951776,42.49,77379.6,0.0,0.95428,3e-05,7.56006]
[1779282952018,42.49,77379.6,0.0,0.95428,3e-05,7.56006]
[1779282958580,42.49,77378.8,0.0,0.95427,3e-05,7.56145]
[1779282960878,42.49,77378.8,0.0,0.95427,3e-05,7.56145]
[1779282961021,42.49,77378.8,0.0,0.95427,3e-05,7.56145]
[1779282962961,42.49,77378.84,0.0,0.95427,3e-05,7.56209]
[1779282963615,42.49,77382.0,0.0,0.95435,3e-05,7.55087]
[1779282967643,42.49,77388.33,0.0,0.95453,3e-05,7.52846]
[1779282968650,42.49,77390.65,0.0,0.95459,3e-05,7.52017]
[1779282969215,42.49,77390.65,0.0,0.95459,3e-05,7.52017]
[1779282969272,42.49,77390.65,0.0,0.95459,3e-05,7.52017]
[1779282971343,42.49,77391.34,0.0,0.95461,3e-05,7.51731]
[1779282974191,42.49,77391.76,0.0,0.95463,3e-05,7.51528]
[1779282974269,42.49,77391.76,0.0,0.95463,3e-05,7.51528]
[1779282984762,42.49,77390.44,0.0,0.9546,3e-05,7.51839]
[1779282985770,42.49,77388.01,0.0,0.95454,3e-05,7.52721]
[1779282986776,42.49,77381.85,0.0,0.95436,3e-05,7.54986]
[1779282987427,42.49,77381.85,0.0,0.95436,3e-05,7.54986]
[1779282987522,42.49,77381.85,0.0,0.95436,3e-05,7.54986]
[1779282992819,42.48,77381.78,0.0,0.95438,3e-05,7.54607]
[1779282995354,42.48,77381.98,0.0,0.95439,3e-05,7.54486]
[1779282995519,42.48,77381.98,0.0,0.95439,3e-05,7.54486]
[1779282995841,42.48,77386.68,0.0,0.95453,3e-05,7.5272]
[1779282998860,42.48,77391.69,0.0,0.95468,3e-05,7.50806]
[1779283002889,42.48,77388.79,0.0,0.9546,3e-05,7.51809]
[1779283003373,42.48,77388.79,0.0,0.9546,3e-05,7.51809]
[1779283003519,42.48,77388.79,0.0,0.9546,3e-05,7.51809]
[1779283007924,42.48,77385.96,0.0,0.95453,3e-05,7.52762]
[1779283008689,42.48,77385.96,0.0,0.95453,3e-05,7.52762]
[1779283008770,42.48,77385.96,0.0,0.95453,3e-05,7.52762]
[1779283016987,42.47,77383.06,0.0,0.95446,3e-05,7.53641]
[1779283018511,42.47,77383.03,0.0,0.95446,3e-05,7.5363]
[1779283018520,42.47,77383.03,0.0,0.95446,3e-05,7.5363]
[1779283022024,42.47,77380.07,0.0,0.95438,3e-05,7.5464]
[1779283022675,42.47,77380.07,0.0,0.95438,3e-05,7.5464]
[1779283022771,42.47,77380.07,0.0,0.95438,3e-05,7.5464]
[1779283028066,42.47,77382.46,0.0,0.95446,3e-05,7.53613]
[1779283031187,42.47,77383.35,0.0,0.95449,3e-05,7.53239]
[1779283031271,42.47,77382.48,0.0,0.95447,3e-05,7.53539]
[1779283037128,42.47,77381.76,0.0,0.95446,3e-05,7.53673]
[1779283041223,42.46,77380.51,0.0,0.95443,3e-05,7.54049]
[1779283041270,42.46,77380.51,0.0,0.95443,3e-05,7.54049]
[1779283041379,42.46,77380.51,0.0,0.95443,3e-05,7.54049]
[1779283047199,42.46,77380.71,0.0,0.95444,3e-05,7.53819]
[1779283053222,42.46,77380.75,0.0,0.95445,3e-05,7.53782]
[1779283053270,42.46,77380.75,0.0,0.95445,3e-05,7.53782]
[1779283059805,42.46,77381.14,0.0,0.95449,3e-05,7.53162]
[1779283060023,42.46,77381.14,0.0,0.95449,3e-05,7.53162]
[1779283065325,42.45,77380.72,0.0,0.95449,3e-05,7.53179]
[1779283069074,42.45,77380.72,0.0,0.95449,3e-05,7.53179]
[1779283069270,42.45,77380.69,0.0,0.95449,3e-05,7.53131]
[1779283076402,42.45,77380.4,0.0,0.95448,3e-05,7.5332]
[1779283077433,42.45,77380.4,0.0,0.95448,3e-05,7.5332]
[1779283077520,42.45,77380.4,0.0,0.95448,3e-05,7.5332]
[1779283077534,42.45,77376.79,0.0,0.95437,3e-05,7.54688]
[1779283078416,42.45,77374.1,0.0,0.95429,3e-05,7.55713]
[1779283081437,42.46,77365.53,0.0,0.95404,3e-05,7.58927]
[1779283082444,42.46,77360.97,0.0,0.95391,3e-05,7.60647]
[1779283083306,42.46,77360.97,0.0,0.95391,3e-05,7.60647]
[1779283083520,42.46,77360.97,0.0,0.95391,3e-05,7.60647]
[1779283084788,42.46,77359.88,0.0,0.95388,3e-05,7.61069]
[1779283084885,42.46,77359.85,0.0,0.95387,3e-05,7.61095]
[1779283085464,42.46,77359.65,0.0,0.95387,3e-05,7.61185]
[1779283090500,42.45,77357.92,0.0,0.95383,3e-05,7.61672]
[1779283093521,42.45,77352.95,0.0,0.95369,3e-05,7.63436]
[1779283094528,42.45,77349.54,0.0,0.95359,3e-05,7.64726]
[1779283096941,42.45,77349.4,0.0,0.95359,3e-05,7.64742]
[1779283097021,42.45,77349.4,0.0,0.95359,3e-05,7.64742]
[1779283097047,42.45,77344.47,0.0,0.95345,3e-05,7.66601]
[1779283097548,42.45,77341.52,0.0,0.95336,3e-05,7.67716]
[1779283099498,42.45,77340.86,0.0,0.95334,3e-05,7.6797]
[1779283100569,42.45,77344.68,0.0,0.95345,3e-05,7.66546]
[1779283101675,42.45,77344.68,0.0,0.95345,3e-05,7.66546]
[1779283101773,42.45,77344.68,0.0,0.95345,3e-05,7.66546]
[1779283103276,42.45,77345.26,0.0,0.95347,3e-05,7.66337]
[1779283103591,42.45,77350.92,0.0,0.95363,3e-05,7.64233]
[1779283104440,42.45,77350.92,0.0,0.95363,3e-05,7.64233]
[1779283104518,42.45,77350.92,0.0,0.95363,3e-05,7.64233]
[1779283105605,42.45,77359.23,0.0,0.95387,3e-05,7.61101]
[1779283107527,42.45,77360.46,0.0,0.95391,3e-05,7.60659]
[1779283107768,42.45,77360.46,0.0,0.95391,3e-05,7.60659]
[1779283107794,42.45,77361.17,0.0,0.95393,3e-05,7.60366]
[1779283109633,42.45,77368.08,0.0,0.95413,3e-05,7.57733]
[1779283111886,42.45,77369.34,0.0,0.95417,3e-05,7.5724]
[1779283112019,42.45,77369.34,0.0,0.95417,3e-05,7.5724]
[1779283114669,42.45,77377.28,0.0,0.95442,3e-05,7.53939]
[1779283116788,42.45,77377.97,0.0,0.95444,3e-05,7.53666]
[1779283117022,42.45,77377.97,0.0,0.95444,3e-05,7.53666]
[1779283120110,42.45,77380.31,0.0,0.95451,3e-05,7.5275]
[1779283120271,42.45,77380.31,0.0,0.95451,3e-05,7.5275]
[1779283120121,42.45,77380.17,0.0,0.95451,3e-05,7.52787]
[1779283125845,42.45,77382.71,0.0,0.95459,3e-05,7.51802]
[1779283129005,42.44,77387.14,0.0,0.95472,3e-05,7.50102]
[1779283129022,42.44,77387.14,0.0,0.95472,3e-05,7.50102]
[1779283129907,42.44,77389.54,0.0,0.95479,3e-05,7.49205]
[1779283130026,42.44,77389.54,0.0,0.95479,3e-05,7.49205]
[1779283130114,42.44,77388.93,0.0,0.95477,3e-05,7.49423]
[1779283134897,42.44,77389.45,0.0,0.95479,3e-05,7.49204]
[1779283135019,42.44,77389.45,0.0,0.95479,3e-05,7.49204]
[1779283141289,42.44,77388.6,0.0,0.95476,3e-05,7.49489]
[1779283143270,42.44,77388.76,0.0,0.95477,3e-05,7.49413]
[1779283145709,42.44,77390.52,0.0,0.95482,3e-05,7.48749]
[1779283145770,42.44,77390.52,0.0,0.95482,3e-05,7.48749]
[1779283145887,42.44,77390.64,0.0,0.95482,3e-05,7.48702]
[1779283146894,42.44,77384.81,0.0,0.95466,3e-05,7.50856]
[1779283147633,42.44,77384.81,0.0,0.95466,3e-05,7.50856]
[1779283147768,42.44,77384.81,0.0,0.95466,3e-05,7.50856]
[1779283152936,42.44,77384.88,0.0,0.95466,3e-05,7.50791]
[1779283155194,42.44,77384.44,0.0,0.95465,3e-05,7.50947]
[1779283155274,42.44,77384.44,0.0,0.95465,3e-05,7.50947]
[1779283156075,42.44,77380.71,0.0,0.95455,3e-05,7.52323]
[1779283156270,42.44,77380.71,0.0,0.95455,3e-05,7.52323]
[1779283156120,42.44,77380.84,0.0,0.95455,3e-05,7.52265]
[1779283159916,42.44,77379.5,0.0,0.95451,3e-05,7.52732]
[1779283160023,42.44,77379.5,0.0,0.95451,3e-05,7.52732]
[1779283163933,42.44,77375.98,0.0,0.95442,3e-05,7.53989]
[1779283169052,42.44,77377.19,0.0,0.95446,3e-05,7.53451]
[1779283170684,42.44,77379.64,0.0,0.95453,3e-05,7.52527]
[1779283170770,42.44,77379.64,0.0,0.95453,3e-05,7.52527]
[1779283170968,42.44,77379.64,0.0,0.95453,3e-05,7.52527]
[1779283171029,42.44,77379.64,0.0,0.95453,3e-05,7.52527]
[1779283171067,42.44,77379.68,0.0,0.95454,3e-05,7.52285]
[1779283176103,42.44,77382.16,0.0,0.9546,3e-05,7.51486]
[1779283176579,42.44,77382.16,0.0,0.9546,3e-05,7.51486]
[1779283176772,42.44,77382.16,0.0,0.9546,3e-05,7.51486]
[1779283180455,42.44,77382.79,0.0,0.95461,3e-05,7.51392]
[1779283180521,42.44,77382.79,0.0,0.95461,3e-05,7.51392]
[1779283180777,42.44,77382.79,0.0,0.95461,3e-05,7.51392]
[1779283181024,42.44,77382.79,0.0,0.95461,3e-05,7.51392]
[1779283181138,42.44,77383.03,0.0,0.95462,3e-05,7.51337]
[1779283187180,42.45,77382.81,0.0,0.95461,3e-05,7.5148]
[1779283189721,42.44,77379.77,0.0,0.95452,3e-05,7.5258]
[1779283189771,42.44,77379.77,0.0,0.95452,3e-05,7.5258]
[1779283190312,42.44,77379.77,0.0,0.95452,3e-05,7.5258]
[1779283190369,42.44,77378.37,0.0,0.95448,3e-05,7.53116]
[1779283190527,42.44,77378.37,0.0,0.95448,3e-05,7.53116]
[1779283195774,42.45,77378.39,0.0,0.95447,3e-05,7.53229]
[1779283197273,42.45,77378.76,0.0,0.95448,3e-05,7.53121]
[1779283201116,42.45,77375.95,0.0,0.95439,3e-05,7.54283]
[1779283201273,42.45,77375.95,0.0,0.95439,3e-05,7.54283]
[1779283201371,42.45,77375.67,0.0,0.95438,3e-05,7.54442]
[1779283204299,42.45,77369.96,0.0,0.95421,3e-05,7.56621]
[1779283204620,42.45,77369.96,0.0,0.95421,3e-05,7.56621]
[1779283204774,42.45,77369.96,0.0,0.95421,3e-05,7.56621]
[1779283210341,42.46,77372.99,0.0,0.95429,3e-05,7.5564]
[1779283211707,42.46,77374.93,0.0,0.95434,3e-05,7.54943]
[1779283211771,42.46,77374.93,0.0,0.95434,3e-05,7.54943]
[1779283212298,42.46,77374.93,0.0,0.95434,3e-05,7.54943]
[1779283212355,42.46,77377.45,0.0,0.95441,3e-05,7.54032]
[1779283212519,42.46,77377.45,0.0,0.95441,3e-05,7.54032]
[1779283218390,42.46,77378.57,0.0,0.95443,3e-05,7.53783]
[1779283218522,42.46,77377.97,0.0,0.95441,3e-05,7.54034]
[1779283219341,42.46,77377.97,0.0,0.95441,3e-05,7.54034]
[1779283219404,42.46,77377.54,0.0,0.9544,3e-05,7.54221]
[1779283219520,42.46,77377.54,0.0,0.9544,3e-05,7.54221]
[1779283226602,42.46,77377.57,0.0,0.95438,3e-05,7.54371]
[1779283226758,42.46,77377.57,0.0,0.95438,3e-05,7.54371]
[1779283227402,42.46,77377.57,0.0,0.95438,3e-05,7.54371]
[1779283227524,42.46,77379.01,0.0,0.95442,3e-05,7.53862]
[1779283227552,42.47,77389.34,0.0,0.95472,3e-05,7.50061]
[1779283228830,42.47,77390.22,0.0,0.95474,3e-05,7.4977]
[1779283233579,42.47,77390.75,0.0,0.95476,3e-05,7.49455]
[1779283233771,42.47,77390.75,0.0,0.95476,3e-05,7.49455]
[1779283233989,42.47,77390.75,0.0,0.95476,3e-05,7.49455]
[1779283234026,42.47,77390.75,0.0,0.95476,3e-05,7.49455]
[1779283234041,42.47,77390.8,0.0,0.95476,3e-05,7.49426]
[1779283239100,42.47,77389.1,0.0,0.95471,3e-05,7.50012]
[1779283245158,42.47,77389.18,0.0,0.95471,3e-05,7.50097]
[1779283249457,42.47,77391.26,0.0,0.95475,3e-05,7.49497]
[1779283249520,42.47,77391.26,0.0,0.95475,3e-05,7.49497]
[1779283250192,42.47,77391.26,0.0,0.95475,3e-05,7.49497]
[1779283250269,42.47,77391.26,0.0,0.95475,3e-05,7.49497]
[1779283250278,42.47,77391.28,0.0,0.95475,3e-05,7.49524]
[1779283253528,42.48,77392.75,0.0,0.95479,3e-05,7.49083]
[1779283253771,42.48,77392.75,0.0,0.95479,3e-05,7.49083]
[1779283257113,42.48,77392.12,0.0,0.95476,3e-05,7.49416]
[1779283257254,42.48,77392.12,0.0,0.95476,3e-05,7.49416]
[1779283257676,42.48,77400.79,0.0,0.955,3e-05,7.46284]
[1779283258739,42.48,77400.79,0.0,0.955,3e-05,7.46284]
[1779283258774,42.48,77400.79,0.0,0.955,3e-05,7.46284]
[1779283258847,42.48,77402.98,0.0,0.95506,3e-05,7.45515]
[1779283259690,42.48,77409.16,0.0,0.95524,3e-05,7.43233]
[1779283262560,42.48,77410.51,0.0,0.95528,3e-05,7.42728]
[1779283262771,42.48,77410.51,0.0,0.95528,3e-05,7.42728]
[1779283268753,42.48,77409.74,0.0,0.95526,3e-05,7.42989]
[1779283271067,42.48,77409.74,0.0,0.95526,3e-05,7.42989]
[1779283271268,42.48,77409.74,0.0,0.95526,3e-05,7.42989]
[1779283273478,42.48,77409.77,0.0,0.95526,3e-05,7.4297]
[1779283273519,42.48,77409.77,0.0,0.95526,3e-05,7.4297]
[1779283273529,42.48,77409.32,0.0,0.95524,3e-05,7.43129]
[1779283279830,42.48,77408.92,0.0,0.95523,3e-05,7.43259]
[1779283281270,42.48,77408.92,0.0,0.95523,3e-05,7.43259]
[1779283284745,42.48,77408.81,0.0,0.95523,3e-05,7.43288]
[1779283284768,42.48,77408.81,0.0,0.95523,3e-05,7.43288]
[1779283287769,42.48,77408.82,0.0,0.95523,3e-05,7.43276]
[1779283288020,42.48,77408.82,0.0,0.95523,3e-05,7.43276]
[1779283288125,42.48,77408.82,0.0,0.95523,3e-05,7.43273]
[1779283293270,42.48,77408.67,0.0,0.95524,3e-05,7.43058]
[1779283300056,42.48,77408.81,0.0,0.95524,3e-05,7.43136]
[1779283300272,42.48,77408.81,0.0,0.95524,3e-05,7.43136]
[1779283305173,42.49,77408.8,0.0,0.95522,3e-05,7.43364]
[1779283305269,42.49,77408.8,0.0,0.95522,3e-05,7.43364]
[1779283305274,42.49,77408.79,0.0,0.95521,3e-05,7.43457]
[1779283307269,42.49,77408.87,0.0,0.95521,3e-05,7.43472]
[1779283314320,42.49,77407.92,0.0,0.95517,3e-05,7.44085]
[1779283314520,42.49,77407.92,0.0,0.95517,3e-05,7.44085]
[1779283316570,42.5,77408.58,0.0,0.95518,3e-05,7.43974]
[1779283316772,42.5,77408.32,0.0,0.95517,3e-05,7.44113]
[1779283317090,42.5,77408.41,0.0,0.95516,3e-05,7.44124]
[1779283319614,42.5,77410.13,0.0,0.95521,3e-05,7.43579]
[1779283319771,42.5,77410.13,0.0,0.95521,3e-05,7.43579]
[1779283325146,42.51,77409.23,0.0,0.95516,3e-05,7.44171]
[1779283327512,42.51,77409.51,0.0,0.95517,3e-05,7.44112]
[1779283327533,42.51,77409.51,0.0,0.95517,3e-05,7.44112]
[1779283328172,42.51,77409.53,0.0,0.95516,3e-05,7.44192]
[1779283328276,42.51,77409.53,0.0,0.95516,3e-05,7.44192]
[1779283328372,42.51,77411.43,0.0,0.95521,3e-05,7.43493]
[1779283334209,42.51,77414.86,0.0,0.95529,3e-05,7.42508]
[1779283337173,42.52,77415.97,0.0,0.95531,3e-05,7.42193]
[1779283337273,42.52,77415.97,0.0,0.95531,3e-05,7.42193]
[1779283343272,42.52,77416.65,0.0,0.95531,3e-05,7.42263]
[1779283343837,42.52,77416.65,0.0,0.95531,3e-05,7.42263]
[1779283344676,42.52,77415.66,0.0,0.95528,3e-05,7.42673]
[1779283344769,42.52,77415.66,0.0,0.95528,3e-05,7.42673]
[1779283345285,42.52,77415.59,0.0,0.95527,3e-05,7.42743]
[1779283350321,42.53,77411.27,0.0,0.95514,3e-05,7.44548]
[1779283355357,42.53,77411.61,0.0,0.95514,3e-05,7.44372]
[1779283360392,42.54,77411.83,0.0,0.95513,3e-05,7.44501]
[1779283372476,42.55,77412.04,0.0,0.9551,3e-05,7.44918]
[1779283378518,42.55,77411.76,0.0,0.95508,3e-05,7.45264]
[1779283383554,42.56,77410.38,0.0,0.95502,3e-05,7.46008]
[1779283388589,42.56,77410.46,0.0,0.95501,3e-05,7.46172]
[1779283395640,42.57,77410.91,0.0,0.955,3e-05,7.46277]
[1779283405710,42.57,77410.96,0.0,0.95497,3e-05,7.46639]
[1779283410745,42.58,77411.58,0.0,0.95498,3e-05,7.46598]
[1779283415780,42.58,77413.19,0.0,0.95502,3e-05,7.45934]
[1779283420815,42.59,77412.69,0.0,0.95499,3e-05,7.46309]
[1779283425849,42.59,77411.88,0.0,0.95496,3e-05,7.46795]
[1779283430885,42.59,77414.76,0.0,0.95502,3e-05,7.45925]
[1779283435932,42.6,77417.1,0.0,0.95508,3e-05,7.45258]
[1779283443988,42.6,77417.13,0.0,0.95505,3e-05,7.45554]
[1779283449023,42.61,77416.11,0.0,0.95501,3e-05,7.46115]
[1779283454058,42.61,77416.2,0.0,0.955,3e-05,7.46264]
[1779283459093,42.61,77416.81,0.0,0.955,3e-05,7.46221]
[1779283465134,42.62,77414.93,0.0,0.95493,3e-05,7.47123]
[1779283467148,42.62,77407.61,0.0,0.95472,3e-05,7.49886]
[1779283474199,42.62,77408.12,0.0,0.95474,3e-05,7.4965]
[1779283479235,42.63,77408.58,0.0,0.95474,3e-05,7.49634]
[1779283484269,42.63,77407.11,0.0,0.95468,3e-05,7.50331]
[1779283487290,42.63,77401.91,0.0,0.95453,3e-05,7.5234]
[1779283492325,42.64,77401.34,0.0,0.9545,3e-05,7.52684]
[1779283497360,42.64,77405.32,0.0,0.9546,3e-05,7.51356]
[1779283500382,42.64,77396.24,0.0,0.95434,3e-05,7.54798]
[1779283501389,42.64,77382.95,0.0,0.95396,3e-05,7.59749]
[1779283502396,42.64,77370.16,0.0,0.95359,3e-05,7.64527]
[1779283503403,42.64,77358.29,0.0,0.95324,3e-05,7.68972]
[1779283504410,42.64,77352.03,0.0,0.95306,3e-05,7.71318]
[1779283505417,42.64,77346.9,0.0,0.95291,3e-05,7.73241]
[1779283507431,42.64,77354.35,0.0,0.95313,3e-05,7.70429]
[1779283508438,42.64,77349.19,0.0,0.95298,3e-05,7.72364]
[1779283511459,42.64,77344.95,0.0,0.95285,3e-05,7.73945]
[1779283512466,42.64,77340.03,0.0,0.95271,3e-05,7.7579]
[1779283515202,42.64,77341.05,0.0,0.95274,3e-05,7.75386]
[1779283519267,42.64,77338.47,0.0,0.95267,3e-05,7.76322]
[1779283519271,42.64,77338.47,0.0,0.95267,3e-05,7.76322]
[1779283519519,42.64,77338.47,0.0,0.95267,3e-05,7.76322]
[1779283519524,42.64,77337.72,0.0,0.95265,3e-05,7.76596]
[1779283521529,42.64,77328.69,0.0,0.95238,3e-05,7.79987]
[1779283526564,42.64,77328.98,0.0,0.95239,3e-05,7.79816]
[1779283528578,42.64,77319.63,0.0,0.95212,3e-05,7.83332]
[1779283530592,42.64,77318.03,0.0,0.95207,3e-05,7.83906]
[1779283530981,42.64,77318.03,0.0,0.95207,3e-05,7.83906]
[1779283531021,42.64,77318.03,0.0,0.95207,3e-05,7.83906]
[1779283532606,42.64,77327.31,0.0,0.95237,3e-05,7.8009]
[1779283534187,42.64,77327.43,0.0,0.95237,3e-05,7.80026]
[1779283534271,42.64,77327.43,0.0,0.95237,3e-05,7.80026]
[1779283534476,42.64,77327.43,0.0,0.95237,3e-05,7.80026]
[1779283534520,42.64,77327.43,0.0,0.95237,3e-05,7.80026]
[1779283534621,42.63,77327.41,0.0,0.95237,3e-05,7.80021]
[1779283539655,42.63,77324.16,0.0,0.95228,3e-05,7.81191]
[1779283540083,42.63,77324.16,0.0,0.95228,3e-05,7.81191]
[1779283540272,42.63,77324.16,0.0,0.95228,3e-05,7.81191]
[1779283540618,42.63,77324.16,0.0,0.95228,3e-05,7.81191]
[1779283540771,42.63,77324.16,0.0,0.95228,3e-05,7.81191]
[1779283540718,42.63,77324.67,0.0,0.9523,3e-05,7.80973]
[1779283542676,42.63,77320.42,0.0,0.95217,3e-05,7.82569]
[1779283546893,42.63,77321.44,0.0,0.95221,3e-05,7.82101]
[1779283547021,42.63,77321.44,0.0,0.95221,3e-05,7.82101]
[1779283547174,42.63,77321.44,0.0,0.95221,3e-05,7.82101]
[1779283547272,42.63,77321.44,0.0,0.95221,3e-05,7.82101]
[1779283547711,42.63,77321.22,0.0,0.9522,3e-05,7.82185]
[1779283552746,42.63,77323.81,0.0,0.95229,3e-05,7.81114]
[1779283554895,42.63,77322.57,0.0,0.95225,3e-05,7.81554]
[1779283555024,42.63,77322.57,0.0,0.95225,3e-05,7.81554]
[1779283555363,42.63,77322.57,0.0,0.95225,3e-05,7.81554]
[1779283555521,42.63,77322.57,0.0,0.95225,3e-05,7.81554]
[1779283555767,42.63,77321.31,0.0,0.95221,3e-05,7.82016]
[1779283560109,42.63,77319.88,0.0,0.95218,3e-05,7.82491]
[1779283562816,42.63,77312.46,0.0,0.95196,3e-05,7.85255]
[1779283563063,42.63,77312.46,0.0,0.95196,3e-05,7.85255]
[1779283563276,42.63,77312.46,0.0,0.95196,3e-05,7.85255]
[1779283563822,42.63,77309.02,0.0,0.95186,3e-05,7.86541]
[1779283564322,42.63,77309.02,0.0,0.95186,3e-05,7.86541]
[1779283564520,42.63,77309.02,0.0,0.95186,3e-05,7.86541]
[1779283569864,42.62,77307.66,0.0,0.95183,3e-05,7.86913]
[1779283573431,42.62,77307.1,0.0,0.95182,3e-05,7.87077]
[1779283573522,42.62,77307.1,0.0,0.95182,3e-05,7.87077]
[1779283573615,42.62,77307.24,0.0,0.95182,3e-05,7.86999]
[1779283574363,42.62,77307.24,0.0,0.95182,3e-05,7.86999]
[1779283574520,42.62,77307.24,0.0,0.95182,3e-05,7.86999]
[1779283576914,42.62,77301.19,0.0,0.95165,3e-05,7.89201]
[1779283577921,42.62,77296.48,0.0,0.95151,3e-05,7.90969]
[1779283578994,42.62,77296.48,0.0,0.95151,3e-05,7.90969]
[1779283579021,42.62,77296.48,0.0,0.95151,3e-05,7.90969]
[1779283579637,42.62,77296.48,0.0,0.95151,3e-05,7.90969]
[1779283579770,42.62,77296.48,0.0,0.95151,3e-05,7.90969]
[1779283579738,42.62,77292.63,0.0,0.9514,3e-05,7.92408]
[1779283582956,42.62,77298.24,0.0,0.95158,3e-05,7.90132]
[1779283584978,42.61,77277.62,0.0,0.95096,3e-05,7.9796]
[1779283585985,42.61,77278.04,0.0,0.95098,3e-05,7.97755]
[1779283588073,42.61,77278.53,0.0,0.95099,3e-05,7.97523]
[1779283588269,42.61,77278.53,0.0,0.95099,3e-05,7.97523]
[1779283589506,42.61,77277.67,0.0,0.95097,3e-05,7.97811]
[1779283589521,42.61,77277.67,0.0,0.95097,3e-05,7.97811]
[1779283589607,42.61,77279.0,0.0,0.95101,3e-05,7.97257]
[1779283595055,42.61,77276.71,0.0,0.95098,3e-05,7.97619]
[1779283596986,42.6,77275.68,0.0,0.95095,3e-05,7.97973]
[1779283597020,42.6,77275.68,0.0,0.95095,3e-05,7.97973]
[1779283602381,42.6,77274.0,0.0,0.95092,3e-05,7.98407]
[1779283603768,42.6,77274.95,0.0,0.95095,3e-05,7.98]
[1779283604021,42.6,77275.25,0.0,0.95096,3e-05,7.97803]
[1779283607117,42.6,77274.91,0.0,0.95096,3e-05,7.97852]
[1779283607270,42.6,77274.91,0.0,0.95096,3e-05,7.97852]
[1779283607361,42.6,77274.83,0.0,0.95096,3e-05,7.97843]
[1779283609162,42.59,77263.29,0.0,0.95062,3e-05,8.02202]
[1779283610333,42.59,77263.29,0.0,0.95062,3e-05,8.02202]
[1779283610521,42.59,77263.29,0.0,0.95062,3e-05,8.02202]
[1779283610531,42.59,77259.52,0.0,0.9505,3e-05,8.03609]
[1779283612976,42.59,77259.13,0.0,0.9505,3e-05,8.03661]
[1779283616662,42.59,77259.8,0.0,0.95053,3e-05,8.03255]
[1779283616771,42.59,77259.8,0.0,0.95053,3e-05,8.03255]
[1779283616871,42.59,77260.21,0.0,0.95055,3e-05,8.03001]
[1779283618225,42.59,77256.6,0.0,0.95044,3e-05,8.04346]
[1779283622253,42.58,77243.29,0.0,0.95005,3e-05,8.09346]
[1779283623261,42.58,77243.54,0.0,0.95006,3e-05,8.09248]
[1779283628305,42.58,77242.57,0.0,0.95004,3e-05,8.0939]
[1779283628527,42.58,77242.57,0.0,0.95004,3e-05,8.0939]
[1779283634337,42.57,77245.65,0.0,0.95017,3e-05,8.0777]
[1779283635748,42.57,77233.16,0.0,0.94979,3e-05,8.12557]
[1779283636455,42.57,77233.16,0.0,0.94979,3e-05,8.12557]
[1779283636523,42.57,77233.16,0.0,0.94979,3e-05,8.12557]
[1779283636732,42.57,77230.04,0.0,0.9497,3e-05,8.13703]
[1779283637477,42.57,77230.04,0.0,0.9497,3e-05,8.13703]
[1779283637524,42.57,77230.04,0.0,0.9497,3e-05,8.13703]
[1779283638365,42.56,77233.65,0.0,0.94982,3e-05,8.12159]
[1779283640714,42.56,77234.02,0.0,0.94984,3e-05,8.11947]
[1779283640770,42.56,77234.02,0.0,0.94984,3e-05,8.11947]
[1779283640863,42.56,77233.81,0.0,0.94984,3e-05,8.11893]
[1779283640977,42.56,77233.81,0.0,0.94984,3e-05,8.11893]
[1779283641026,42.56,77233.81,0.0,0.94984,3e-05,8.11893]
[1779283643399,42.56,77237.7,0.0,0.94997,3e-05,8.10246]
[1779283644407,42.56,77246.8,0.0,0.95026,3e-05,8.06652]
[1779283645414,42.55,77252.89,0.0,0.95045,3e-05,8.04236]
[1779283646420,42.55,77258.26,0.0,0.95062,3e-05,8.02106]
[1779283647353,42.55,77258.26,0.0,0.95062,3e-05,8.02106]
[1779283647520,42.55,77258.26,0.0,0.95062,3e-05,8.02106]
[1779283647621,42.55,77258.77,0.0,0.95064,3e-05,8.01857]
[1779283648150,42.55,77258.77,0.0,0.95064,3e-05,8.01857]
[1779283648268,42.55,77258.77,0.0,0.95064,3e-05,8.01857]
[1779283650449,42.55,77254.04,0.0,0.95051,3e-05,8.03531]
[1779283651760,42.55,77254.04,0.0,0.95051,3e-05,8.03531]
[1779283651771,42.55,77254.04,0.0,0.95051,3e-05,8.03531]
[1779283653332,42.55,77254.07,0.0,0.95053,3e-05,8.03141]
[1779283653523,42.55,77254.07,0.0,0.95053,3e-05,8.03141]
[1779283653612,42.55,77254.55,0.0,0.95055,3e-05,8.02903]
[1779283656460,42.54,77256.87,0.0,0.95063,3e-05,8.01905]
[1779283656522,42.54,77256.87,0.0,0.95063,3e-05,8.01905]
[1779283656548,42.54,77263.29,0.0,0.95083,3e-05,7.99381]
[1779283660146,42.54,77261.32,0.0,0.95078,3e-05,8.00006]
[1779283660273,42.54,77261.32,0.0,0.95078,3e-05,8.00006]
[1779283660467,42.54,77261.32,0.0,0.95078,3e-05,8.00006]
[1779283660499,42.54,77261.32,0.0,0.95078,3e-05,8.00006]
[1779283660527,42.54,77257.37,0.0,0.95066,3e-05,8.01483]
[1779283661533,42.54,77251.2,0.0,0.95048,3e-05,8.03818]
[1779283666745,42.54,77250.8,0.0,0.95047,3e-05,8.03868]
[1779283666774,42.54,77250.8,0.0,0.95047,3e-05,8.03868]
[1779283672094,42.53,77253.34,0.0,0.95058,3e-05,8.02474]
[1779283672279,42.53,77253.34,0.0,0.95058,3e-05,8.02474]
[1779283672426,42.53,77253.34,0.0,0.95058,3e-05,8.02474]
[1779283672522,42.53,77253.34,0.0,0.95058,3e-05,8.02474]
[1779283672610,42.53,77250.04,0.0,0.95048,3e-05,8.037]
[1779283676127,42.52,77250.91,0.0,0.95052,3e-05,8.03214]
[1779283680794,42.52,77251.63,0.0,0.95056,3e-05,8.02738]
[1779283680843,42.52,77254.21,0.0,0.95064,3e-05,8.01693]
[1779283681030,42.52,77254.21,0.0,0.95064,3e-05,8.01693]
[1779283681769,42.52,77254.21,0.0,0.95064,3e-05,8.01693]
[1779283681780,42.52,77254.4,0.0,0.95065,3e-05,8.01573]
[1779283682023,42.52,77254.4,0.0,0.95065,3e-05,8.01573]
[1779283682681,42.52,77251.01,0.0,0.95055,3e-05,8.02836]
[1779283685702,42.51,77245.96,0.0,0.95041,3e-05,8.04645]
[1779283686311,42.51,77245.96,0.0,0.95041,3e-05,8.04645]
[1779283686520,42.51,77245.96,0.0,0.95041,3e-05,8.04645]
[1779283686709,42.51,77241.08,0.0,0.95026,3e-05,8.06484]
[1779283687959,42.51,77241.08,0.0,0.95026,3e-05,8.06484]
[1779283688022,42.51,77241.87,0.0,0.95029,3e-05,8.06123]
[1779283690737,42.51,77232.79,0.0,0.95002,3e-05,8.09481]
[1779283691749,42.51,77226.04,0.0,0.94982,3e-05,8.12049]
[1779283692756,42.51,77217.91,0.0,0.94957,3e-05,8.1521]
[1779283693846,42.51,77217.91,0.0,0.94957,3e-05,8.1521]
[1779283693881,42.51,77219.45,0.0,0.94962,3e-05,8.14597]
[1779283694590,42.51,77219.45,0.0,0.94962,3e-05,8.14597]
[1779283695626,42.51,77218.97,0.0,0.9496,3e-05,8.14767]
[1779283695881,42.51,77218.97,0.0,0.9496,3e-05,8.14767]
[1779283695777,42.51,77221.9,0.0,0.94969,3e-05,8.13608]
[1779283700284,42.5,77222.6,0.0,0.94972,3e-05,8.13221]
[1779283700828,42.5,77227.14,0.0,0.94987,3e-05,8.11438]
[1779283703985,42.5,77225.08,0.0,0.94981,3e-05,8.12159]
[1779283704856,42.5,77224.99,0.0,0.94981,3e-05,8.12167]
[1779283709890,42.5,77224.56,0.0,0.9498,3e-05,8.12265]
[1779283712929,42.5,77222.86,0.0,0.94977,3e-05,8.12611]
[1779283713027,42.5,77224.72,0.0,0.94982,3e-05,8.11887]
[1779283713828,42.5,77224.72,0.0,0.94982,3e-05,8.11887]
[1779283713919,42.5,77225.9,0.0,0.94986,3e-05,8.11412]
[1779283714022,42.5,77225.9,0.0,0.94986,3e-05,8.11412]
[1779283715934,42.5,77218.25,0.0,0.94963,3e-05,8.14298]
[1779283716106,42.5,77218.25,0.0,0.94963,3e-05,8.14298]
[1779283716329,42.5,77218.25,0.0,0.94963,3e-05,8.14298]
[1779283716940,42.5,77213.63,0.0,0.94949,3e-05,8.16102]
[1779283717947,42.5,77217.79,0.0,0.94962,3e-05,8.14439]
[1779283718447,42.5,77217.79,0.0,0.94962,3e-05,8.14439]
[1779283718522,42.5,77217.79,0.0,0.94962,3e-05,8.14439]
[1779283723222,42.5,77217.82,0.0,0.94963,3e-05,8.14338]
[1779283723271,42.5,77217.82,0.0,0.94963,3e-05,8.14338]
[1779283725004,42.49,77212.64,0.0,0.94947,3e-05,8.16325]
[1779283725851,42.49,77212.64,0.0,0.94947,3e-05,8.16325]
[1779283726036,42.49,77213.83,0.0,0.94951,3e-05,8.15839]
[1779283730030,42.49,77212.22,0.0,0.94946,3e-05,8.16407]
[1779283730651,42.49,77211.22,0.0,0.94943,3e-05,8.16797]
[1779283730771,42.49,77211.22,0.0,0.94943,3e-05,8.16797]
[1779283730825,42.49,77211.21,0.0,0.94943,3e-05,8.1678]
[1779283736080,42.49,77213.05,0.0,0.9495,3e-05,8.15938]
[1779283737220,42.49,77213.05,0.0,0.9495,3e-05,8.15938]
[1779283737277,42.49,77213.05,0.0,0.9495,3e-05,8.15938]
[1779283739277,42.49,77213.07,0.0,0.9495,3e-05,8.15925]
[1779283739521,42.49,77213.07,0.0,0.9495,3e-05,8.15925]
[1779283739604,42.49,77216.52,0.0,0.94961,3e-05,8.1459]
[1779283741099,42.49,77216.58,0.0,0.94961,3e-05,8.14581]
[1779283741275,42.49,77216.58,0.0,0.94961,3e-05,8.14581]
[1779283747157,42.49,77221.04,0.0,0.94975,3e-05,8.12769]
[1779283748403,42.49,77221.04,0.0,0.94975,3e-05,8.12769]
[1779283748522,42.49,77221.04,0.0,0.94975,3e-05,8.12769]
[1779283748621,42.49,77216.01,0.0,0.9496,3e-05,8.14717]
[1779283750456,42.49,77215.63,0.0,0.94959,3e-05,8.14848]
[1779283750518,42.49,77215.63,0.0,0.94959,3e-05,8.14848]
[1779283750619,42.49,77214.96,0.0,0.94956,3e-05,8.15123]
[1779283756807,42.49,77214.53,0.0,0.94955,3e-05,8.15358]
[1779283757030,42.49,77214.53,0.0,0.94955,3e-05,8.15358]
[1779283762263,42.49,77213.67,0.0,0.94952,3e-05,8.15667]
[1779283763572,42.49,77213.67,0.0,0.94952,3e-05,8.15667]
[1779283763770,42.49,77213.67,0.0,0.94952,3e-05,8.15667]
[1779283765984,42.49,77211.56,0.0,0.94946,3e-05,8.16486]
[1779283766019,42.49,77211.56,0.0,0.94946,3e-05,8.16486]
[1779283765988,42.49,77210.34,0.0,0.94942,3e-05,8.16985]
[1779283771327,42.49,77218.73,0.0,0.9497,3e-05,8.13401]
[1779283772992,42.49,77218.73,0.0,0.9497,3e-05,8.13401]
[1779283773019,42.49,77218.73,0.0,0.9497,3e-05,8.13401]
[1779283772334,42.49,77224.56,0.0,0.94988,3e-05,8.11115]
[1779283775355,42.49,77218.95,0.0,0.94971,3e-05,8.13212]
[1779283780396,42.49,77223.3,0.0,0.94985,3e-05,8.11446]
[1779283781209,42.49,77223.3,0.0,0.94985,3e-05,8.11446]
[1779283781272,42.49,77223.3,0.0,0.94985,3e-05,8.11446]
[1779283783105,42.49,77222.4,0.0,0.94982,3e-05,8.11773]
[1779283783269,42.49,77222.4,0.0,0.94982,3e-05,8.11773]
[1779283783417,42.48,77221.8,0.0,0.94981,3e-05,8.11994]
[1779283788452,42.48,77222.04,0.0,0.94982,3e-05,8.11833]
[1779283791166,42.48,77221.92,0.0,0.94982,3e-05,8.11866]
[1779283791271,42.48,77221.92,0.0,0.94982,3e-05,8.11866]
[1779283796211,42.48,77224.3,0.0,0.94992,3e-05,8.10594]
[1779283796272,42.48,77224.3,0.0,0.94992,3e-05,8.10594]
[1779283796729,42.48,77224.3,0.0,0.94992,3e-05,8.10594]
[1779283796770,42.48,77224.3,0.0,0.94992,3e-05,8.10594]
[1779283796925,42.48,77224.22,0.0,0.94992,3e-05,8.10613]
[1779283798523,42.47,77232.3,0.0,0.95017,3e-05,8.07397]
[1779283800922,42.47,77231.56,0.0,0.95015,3e-05,8.07624]
[1779283801021,42.47,77231.56,0.0,0.95015,3e-05,8.07624]
[1779283801544,42.47,77220.42,0.0,0.94982,3e-05,8.11832]
[1779283804615,42.47,77219.94,0.0,0.94981,3e-05,8.11882]
[1779283804770,42.47,77219.94,0.0,0.94981,3e-05,8.11882]
[1779283806580,42.46,77230.12,0.0,0.95015,3e-05,8.07721]
[1779283807292,42.46,77230.12,0.0,0.95015,3e-05,8.07721]
[1779283807532,42.46,77230.12,0.0,0.95015,3e-05,8.07721]
[1779283807587,42.46,77224.88,0.0,0.94999,3e-05,8.09696]
[1779283809394,42.46,77224.56,0.0,0.94998,3e-05,8.09755]
[1779283809520,42.46,77224.56,0.0,0.94998,3e-05,8.09755]
[1779283812346,42.46,77220.65,0.0,0.94987,3e-05,8.11184]
[1779283812519,42.46,77220.65,0.0,0.94987,3e-05,8.11184]
[1779283812647,42.46,77218.5,0.0,0.9498,3e-05,8.12008]
[1779283813671,42.46,77218.5,0.0,0.9498,3e-05,8.12008]
[1779283813780,42.46,77218.5,0.0,0.9498,3e-05,8.12008]
[1779283816675,42.46,77229.39,0.0,0.95015,3e-05,8.07711]
[1779283817650,42.46,77229.39,0.0,0.95015,3e-05,8.07711]
[1779283817770,42.46,77229.39,0.0,0.95015,3e-05,8.07711]
[1779283817867,42.46,77230.21,0.0,0.95018,3e-05,8.0733]
[1779283818682,42.46,77230.21,0.0,0.95018,3e-05,8.0733]
[1779283818771,42.46,77230.21,0.0,0.95018,3e-05,8.0733]
[1779283819696,42.46,77224.93,0.0,0.95001,3e-05,8.09367]
[1779283820703,42.46,77217.54,0.0,0.94979,3e-05,8.12234]
[1779283822395,42.46,77221.28,0.0,0.9499,3e-05,8.1076]
[1779283822521,42.46,77221.28,0.0,0.9499,3e-05,8.1076]
[1779283822717,42.46,77226.02,0.0,0.95005,3e-05,8.08902]
[1779283823303,42.46,77226.02,0.0,0.95005,3e-05,8.08902]
[1779283823534,42.46,77226.02,0.0,0.95005,3e-05,8.08902]
[1779283823725,42.46,77226.55,0.0,0.95007,3e-05,8.08685]
[1779283824730,42.46,77221.61,0.0,0.94992,3e-05,8.10597]
[1779283825559,42.46,77221.61,0.0,0.94992,3e-05,8.10597]
[1779283825771,42.46,77221.61,0.0,0.94992,3e-05,8.10597]
[1779283825854,42.46,77214.18,0.0,0.94969,3e-05,8.1348]
[1779283827752,42.45,77212.16,0.0,0.94963,3e-05,8.14231]
[1779283829766,42.45,77216.99,0.0,0.94978,3e-05,8.12308]
[1779283832441,42.45,77220.31,0.0,0.9499,3e-05,8.10714]
[1779283832520,42.45,77220.31,0.0,0.9499,3e-05,8.10714]
[1779283832788,42.45,77216.56,0.0,0.94978,3e-05,8.12162]
[1779283835810,42.45,77224.29,0.0,0.95003,3e-05,8.09107]
[1779283840622,42.45,77228.35,0.0,0.95016,3e-05,8.07436]
[1779283840845,42.45,77232.85,0.0,0.9503,3e-05,8.05627]
[1779283841852,42.45,77237.66,0.0,0.95046,3e-05,8.03704]
[1779283843866,42.45,77231.44,0.0,0.95026,3e-05,8.06113]
[1779283844873,42.45,77226.08,0.0,0.9501,3e-05,8.08135]
[1779283846208,42.45,77226.56,0.0,0.95012,3e-05,8.07939]
[1779283846271,42.45,77226.56,0.0,0.95012,3e-05,8.07939]
[1779283846886,42.45,77230.5,0.0,0.95024,3e-05,8.06399]
[1779283851921,42.44,77230.31,0.0,0.95025,3e-05,8.06332]
[1779283854943,42.44,77239.83,0.0,0.95055,3e-05,8.02458]
[1779283856957,42.44,77230.48,0.0,0.95028,3e-05,8.05969]
[1779283858971,42.44,77230.02,0.0,0.95027,3e-05,8.06086]
[1779283860985,42.43,77221.82,0.0,0.95002,3e-05,8.09154]
[1779283861992,42.43,77237.32,0.0,0.9505,3e-05,8.03075]
[1779283862999,42.42,77248.8,0.0,0.95091,3e-05,7.97997]
[1779283864007,42.41,77252.83,0.0,0.95107,3e-05,7.95916]
[1779283865014,42.41,77251.82,0.0,0.95104,3e-05,7.96261]
[1779283867028,42.41,77257.55,0.0,0.95122,3e-05,7.93969]
[1779283869042,42.41,77268.4,0.0,0.95156,3e-05,7.89721]
[1779283870288,42.4,77265.42,0.0,0.95147,3e-05,7.90827]
[1779283872063,42.4,77251.84,0.0,0.95106,3e-05,7.95987]
[1779283873070,42.4,77247.36,0.0,0.95093,3e-05,7.9768]
[1779283874077,42.4,77249.12,0.0,0.95099,3e-05,7.96959]
[1779283876091,42.4,77242.12,0.0,0.95077,3e-05,7.99629]
[1779283879112,42.4,77248.94,0.0,0.95098,3e-05,7.97024]
[1779283880273,42.4,77244.66,0.0,0.95085,3e-05,7.98676]
[1779283881711,42.4,77240.38,0.0,0.95072,3e-05,8.00347]
[1779283881771,42.4,77240.38,0.0,0.95072,3e-05,8.00347]
[1779283882139,42.4,77242.01,0.0,0.95077,3e-05,7.99716]
[1779283884153,42.4,77237.41,0.0,0.95063,3e-05,8.01508]
[1779283889189,42.4,77230.66,0.0,0.95042,3e-05,8.04128]
[1779283891164,42.4,77230.58,0.0,0.95042,3e-05,8.04156]
[1779283891268,42.4,77232.32,0.0,0.95048,3e-05,8.03207]
[1779283893269,42.4,77227.22,0.0,0.95033,3e-05,8.05181]
[1779283894223,42.4,77222.4,0.0,0.95018,3e-05,8.07049]
[1779283894327,42.4,77222.4,0.0,0.95018,3e-05,8.07049]
[1779283894526,42.4,77222.4,0.0,0.95018,3e-05,8.07049]
[1779283895422,42.4,77222.4,0.0,0.95018,3e-05,8.07049]
[1779283895522,42.4,77222.4,0.0,0.95018,3e-05,8.07049]
[1779283895623,42.4,77221.26,0.0,0.95014,3e-05,8.07485]
[1779283897245,42.4,77214.13,0.0,0.94993,3e-05,8.10243]
[1779283898252,42.4,77219.25,0.0,0.95008,3e-05,8.08236]
[1779283901275,42.4,77224.61,0.0,0.95025,3e-05,8.06121]
[1779283903006,42.4,77224.61,0.0,0.95025,3e-05,8.06121]
[1779283903023,42.4,77224.61,0.0,0.95025,3e-05,8.06121]
[1779283903045,42.4,77226.24,0.0,0.9503,3e-05,8.05482]
[1779283903823,42.4,77226.24,0.0,0.9503,3e-05,8.05482]
[1779283904019,42.4,77226.24,0.0,0.9503,3e-05,8.05482]
[1779283905303,42.4,77216.94,0.0,0.95002,3e-05,8.09084]
[1779283906810,42.4,77216.94,0.0,0.95002,3e-05,8.09084]
[1779283907021,42.4,77216.94,0.0,0.95002,3e-05,8.09084]
[1779283907120,42.4,77213.53,0.0,0.94991,3e-05,8.10402]
[1779283907481,42.4,77213.53,0.0,0.94991,3e-05,8.10402]
[1779283907519,42.4,77213.53,0.0,0.94991,3e-05,8.10402]
[1779283908324,42.4,77209.13,0.0,0.94978,3e-05,8.12095]
[1779283910699,42.4,77208.99,0.0,0.94977,3e-05,8.12135]
[1779283910728,42.4,77200.86,0.0,0.94952,3e-05,8.15299]
[1779283912462,42.4,77196.13,0.0,0.94937,3e-05,8.17155]
[1779283914066,42.4,77196.13,0.0,0.94937,3e-05,8.17155]
[1779283914151,42.4,77196.13,0.0,0.94937,3e-05,8.17155]
[1779283919511,42.4,77194.12,0.0,0.94932,3e-05,8.1779]
[1779283921525,42.39,77201.56,0.0,0.94956,3e-05,8.14835]
[1779283923539,42.39,77205.3,0.0,0.94968,3e-05,8.13345]
[1779283924955,42.39,77205.3,0.0,0.94968,3e-05,8.13345]
[1779283925030,42.39,77205.3,0.0,0.94968,3e-05,8.13345]
[1779283925095,42.39,77206.34,0.0,0.94971,3e-05,8.12926]
[1779283926561,42.39,77199.1,0.0,0.94949,3e-05,8.15734]
[1779283927568,42.39,77192.5,0.0,0.94928,3e-05,8.18306]
[1779283928820,42.39,77192.5,0.0,0.94928,3e-05,8.18306]
[1779283929021,42.39,77192.5,0.0,0.94928,3e-05,8.18306]
[1779283932603,42.39,77187.68,0.0,0.94914,3e-05,8.20112]
[1779283933500,42.39,77187.68,0.0,0.94914,3e-05,8.20112]
[1779283933522,42.39,77187.68,0.0,0.94914,3e-05,8.20112]
[1779283933857,42.39,77187.68,0.0,0.94914,3e-05,8.20112]
[1779283934024,42.39,77187.68,0.0,0.94914,3e-05,8.20112]
[1779283934122,42.39,77187.42,0.0,0.94913,3e-05,8.20193]
[1779283938646,42.39,77182.88,0.0,0.94898,3e-05,8.22014]
[1779283940659,42.39,77178.5,0.0,0.94884,3e-05,8.2378]
[1779283941320,42.39,77178.5,0.0,0.94884,3e-05,8.2378]
[1779283941534,42.39,77178.5,0.0,0.94884,3e-05,8.2378]
[1779283941667,42.39,77179.22,0.0,0.94886,3e-05,8.23514]
[1779283943597,42.39,77183.33,0.0,0.94899,3e-05,8.21915]
[1779283943770,42.39,77183.33,0.0,0.94899,3e-05,8.21915]
[1779283949723,42.4,77186.63,0.0,0.94909,3e-05,8.20717]
[1779283950730,42.4,77194.09,0.0,0.94932,3e-05,8.17811]
[1779283951737,42.4,77204.87,0.0,0.94967,3e-05,8.13301]
[1779283952495,42.4,77204.87,0.0,0.94967,3e-05,8.13301]
[1779283952518,42.4,77204.87,0.0,0.94967,3e-05,8.13301]
[1779283952746,42.4,77190.36,0.0,0.94922,3e-05,8.1902]
[1779283953752,42.4,77186.28,0.0,0.94909,3e-05,8.20604]
[1779283954731,42.4,77186.28,0.0,0.94909,3e-05,8.20604]
[1779283954772,42.4,77186.28,0.0,0.94909,3e-05,8.20604]
[1779283955232,42.4,77186.28,0.0,0.94909,3e-05,8.20604]
[1779283955272,42.4,77186.28,0.0,0.94909,3e-05,8.20604]
[1779283954872,42.4,77185.81,0.0,0.94907,3e-05,8.20812]
[1779283957781,42.4,77193.52,0.0,0.94932,3e-05,8.17724]
[1779283958324,42.4,77193.52,0.0,0.94932,3e-05,8.17724]
[1779283958531,42.4,77193.52,0.0,0.94932,3e-05,8.17724]
[1779283958788,42.39,77195.91,0.0,0.9494,3e-05,8.16771]
[1779283959881,42.39,77195.91,0.0,0.9494,3e-05,8.16771]
[1779283959967,42.39,77177.37,0.0,0.94882,3e-05,8.24046]
[1779283960801,42.4,77171.25,0.0,0.94862,3e-05,8.2648]
[1779283963130,42.4,77171.0,0.0,0.94861,3e-05,8.26594]
[1779283966844,42.4,77176.68,0.0,0.94879,3e-05,8.2438]
[1779283970243,42.39,77175.78,0.0,0.94876,3e-05,8.24677]
[1779283970269,42.39,77175.78,0.0,0.94876,3e-05,8.24677]
[1779283972892,42.39,77180.7,0.0,0.94893,3e-05,8.22623]
[1779283975912,42.39,77185.12,0.0,0.94907,3e-05,8.20803]
[1779283976522,42.39,77185.12,0.0,0.94907,3e-05,8.20803]
[1779283976772,42.39,77185.12,0.0,0.94907,3e-05,8.20803]
[1779283976919,42.39,77185.69,0.0,0.94909,3e-05,8.20555]
[1779283977388,42.39,77185.69,0.0,0.94909,3e-05,8.20555]
[1779283977519,42.39,77185.69,0.0,0.94909,3e-05,8.20555]
[1779283979939,42.39,77192.02,0.0,0.9493,3e-05,8.17999]
[1779283981957,42.39,77194.78,0.0,0.94939,3e-05,8.16881]
[1779283983180,42.39,77194.78,0.0,0.94939,3e-05,8.16881]
[1779283983273,42.39,77194.78,0.0,0.94939,3e-05,8.16881]
[1779283983199,42.39,77194.05,0.0,0.94937,3e-05,8.17151]
[1779283983971,42.39,77193.53,0.0,0.94935,3e-05,8.17339]
[1779283984444,42.39,77193.53,0.0,0.94935,3e-05,8.17339]
[1779283984522,42.39,77193.53,0.0,0.94935,3e-05,8.17339]
[1779283984978,42.39,77186.84,0.0,0.94914,3e-05,8.19949]
[1779283986992,42.39,77191.57,0.0,0.94929,3e-05,8.18052]
[1779283991020,42.39,77177.46,0.0,0.94886,3e-05,8.23537]
[1779283992029,42.39,77164.52,0.0,0.94844,3e-05,8.28667]
[1779283993036,42.38,77170.98,0.0,0.94865,3e-05,8.2608]
[1779283994888,42.38,77174.39,0.0,0.94876,3e-05,8.24704]
[1779283994983,42.38,77174.39,0.0,0.94876,3e-05,8.24704]
[1779283995024,42.38,77174.39,0.0,0.94876,3e-05,8.24704]
[1779283995049,42.38,77173.96,0.0,0.94875,3e-05,8.24891]
[1779283996057,42.39,77169.23,0.0,0.9486,3e-05,8.26775]
[1779283997742,42.39,77166.06,0.0,0.94849,3e-05,8.28041]
[1779283997783,42.39,77166.06,0.0,0.94849,3e-05,8.28041]
[1779284000086,42.39,77174.05,0.0,0.94875,3e-05,8.24874]
[1779284002090,42.38,77173.52,0.0,0.94873,3e-05,8.25051]
[1779284002272,42.38,77173.52,0.0,0.94873,3e-05,8.25051]
[1779284002305,42.38,77178.69,0.0,0.9489,3e-05,8.22953]
[1779284004116,42.38,77155.06,0.0,0.94815,3e-05,8.32269]
[1779284005123,42.38,77145.11,0.0,0.94783,3e-05,8.3624]
[1779284006135,42.38,77140.84,0.0,0.9477,3e-05,8.37942]
[1779284007140,42.38,77144.87,0.0,0.94783,3e-05,8.36333]
[1779284012176,42.38,77146.21,0.0,0.94789,3e-05,8.35498]
[1779284013506,42.38,77147.76,0.0,0.94794,3e-05,8.34877]
[1779284013525,42.38,77147.76,0.0,0.94794,3e-05,8.34877]
[1779284017064,42.38,77148.14,0.0,0.94795,3e-05,8.3472]
[1779284017273,42.38,77148.14,0.0,0.94795,3e-05,8.3472]
[1779284017448,42.38,77144.26,0.0,0.94782,3e-05,8.36263]
[1779284017529,42.38,77144.26,0.0,0.94782,3e-05,8.36263]
[1779284018218,42.38,77142.55,0.0,0.94777,3e-05,8.36944]
[1779284020999,42.38,77141.38,0.0,0.94773,3e-05,8.37403]
[1779284021023,42.38,77141.38,0.0,0.94773,3e-05,8.37403]
[1779284022940,42.38,77142.06,0.0,0.94776,3e-05,8.37123]
[1779284023022,42.38,77142.06,0.0,0.94776,3e-05,8.37123]
[1779284023253,42.38,77142.46,0.0,0.94777,3e-05,8.36957]
[1779284026274,42.38,77138.41,0.0,0.94764,3e-05,8.38565]
[1779284027281,42.38,77130.03,0.0,0.94737,3e-05,8.41903]
[1779284028288,42.38,77123.37,0.0,0.94715,3e-05,8.44556]
[1779284032074,42.38,77124.34,0.0,0.94719,3e-05,8.44121]
[1779284032281,42.38,77124.34,0.0,0.94719,3e-05,8.44121]
[1779284035338,42.38,77132.46,0.0,0.94746,3e-05,8.40793]
[1779284036345,42.38,77136.29,0.0,0.94758,3e-05,8.39249]
[1779284036839,42.38,77136.29,0.0,0.94758,3e-05,8.39249]
[1779284037023,42.38,77136.29,0.0,0.94758,3e-05,8.39249]
[1779284037278,42.38,77136.29,0.0,0.94758,3e-05,8.39249]
[1779284037352,42.38,77138.18,0.0,0.94765,3e-05,8.38483]
[1779284037526,42.38,77138.18,0.0,0.94765,3e-05,8.38483]
[1779284041380,42.38,77142.88,0.0,0.9478,3e-05,8.36568]
[1779284043394,42.38,77156.27,0.0,0.94823,3e-05,8.31234]
[1779284044406,42.38,77155.57,0.0,0.94821,3e-05,8.31513]
[1779284047025,42.38,77152.91,0.0,0.94812,3e-05,8.32569]
[1779284047270,42.38,77152.91,0.0,0.94812,3e-05,8.32569]
[1779284047357,42.38,77151.93,0.0,0.94809,3e-05,8.32906]
[1779284047632,42.38,77151.93,0.0,0.94809,3e-05,8.32906]
[1779284047777,42.38,77151.93,0.0,0.94809,3e-05,8.32906]
[1779284050130,42.38,77152.25,0.0,0.94811,3e-05,8.3273]
[1779284050446,42.37,77146.16,0.0,0.94792,3e-05,8.35049]
[1779284051547,42.37,77146.16,0.0,0.94792,3e-05,8.35049]
[1779284051774,42.37,77146.16,0.0,0.94792,3e-05,8.35049]
[1779284052121,42.37,77146.16,0.0,0.94792,3e-05,8.35049]
[1779284052272,42.37,77146.16,0.0,0.94792,3e-05,8.35049]
[1779284052371,42.37,77145.2,0.0,0.9479,3e-05,8.35323]
[1779284055480,42.37,77140.73,0.0,0.94777,3e-05,8.36937]
[1779284058363,42.37,77141.52,0.0,0.9478,3e-05,8.36566]
[1779284057495,42.37,77151.32,0.0,0.94812,3e-05,8.32612]
[1779284058522,42.37,77151.32,0.0,0.94812,3e-05,8.32612]
[1779284059238,42.37,77151.32,0.0,0.94812,3e-05,8.32612]
[1779284059270,42.37,77151.32,0.0,0.94812,3e-05,8.32612]
[1779284059371,42.36,77151.37,0.0,0.94813,3e-05,8.32493]
[1779284059509,42.36,77144.97,0.0,0.94792,3e-05,8.35037]
[1779284063285,42.36,77145.23,0.0,0.94794,3e-05,8.34826]
[1779284063371,42.36,77150.58,0.0,0.94812,3e-05,8.32596]
[1779284063521,42.36,77150.58,0.0,0.94812,3e-05,8.32596]
[1779284064361,42.36,77150.58,0.0,0.94812,3e-05,8.32596]
[1779284064367,42.36,77151.65,0.0,0.94816,3e-05,8.32122]
[1779284064520,42.36,77151.65,0.0,0.94816,3e-05,8.32122]
[1779284067448,42.36,77148.83,0.0,0.94807,3e-05,8.3314]
[1779284067522,42.36,77148.83,0.0,0.94807,3e-05,8.3314]
[1779284068741,42.36,77146.86,0.0,0.94801,3e-05,8.33872]
[1779284068774,42.36,77146.86,0.0,0.94801,3e-05,8.33872]
[1779284068791,42.35,77147.8,0.0,0.94805,3e-05,8.33447]
[1779284073956,42.35,77149.52,0.0,0.94814,3e-05,8.32285]
[1779284074022,42.35,77149.52,0.0,0.94814,3e-05,8.32285]
[1779284079649,42.34,77152.49,0.0,0.94826,3e-05,8.30771]
[1779284080656,42.34,77155.95,0.0,0.94837,3e-05,8.29352]
[1779284081998,42.34,77155.95,0.0,0.94837,3e-05,8.29352]
[1779284082020,42.34,77155.95,0.0,0.94837,3e-05,8.29352]
[1779284082075,42.34,77153.71,0.0,0.9483,3e-05,8.30195]
[1779284082963,42.34,77153.71,0.0,0.9483,3e-05,8.30195]
[1779284083020,42.34,77153.71,0.0,0.9483,3e-05,8.30195]
[1779284083120,42.34,77147.37,0.0,0.9481,3e-05,8.32717]
[1779284084684,42.34,77148.46,0.0,0.94813,3e-05,8.32284]
[1779284085691,42.34,77151.76,0.0,0.94824,3e-05,8.30975]
[1779284087053,42.34,77151.76,0.0,0.94824,3e-05,8.30975]
[1779284087103,42.34,77156.43,0.0,0.94839,3e-05,8.29126]
[1779284088975,42.34,77157.34,0.0,0.94842,3e-05,8.28772]
[1779284089019,42.34,77157.34,0.0,0.94842,3e-05,8.28772]
[1779284089076,42.34,77161.17,0.0,0.94854,3e-05,8.27262]
[1779284089933,42.34,77161.17,0.0,0.94854,3e-05,8.27262]
[1779284090028,42.34,77161.17,0.0,0.94854,3e-05,8.27262]
[1779284090726,42.34,77165.81,0.0,0.94869,3e-05,8.25345]
[1779284095765,42.34,77166.02,0.0,0.94871,3e-05,8.25068]
[1779284096772,42.34,77174.34,0.0,0.94898,3e-05,8.21746]
[1779284097779,42.34,77183.7,0.0,0.94928,3e-05,8.18028]
[1779284098786,42.34,77183.45,0.0,0.94927,3e-05,8.18099]
[1779284101959,42.33,77183.88,0.0,0.94929,3e-05,8.17873]
[1779284102033,42.33,77183.88,0.0,0.94929,3e-05,8.17873]
[1779284102061,42.33,77183.61,0.0,0.94928,3e-05,8.17952]
[1779284102658,42.33,77183.61,0.0,0.94928,3e-05,8.17952]
[1779284102777,42.33,77183.61,0.0,0.94928,3e-05,8.17952]
[1779284104828,42.33,77177.2,0.0,0.94909,3e-05,8.20387]
[1779284105835,42.33,77166.76,0.0,0.94876,3e-05,8.24472]
[1779284106842,42.33,77162.43,0.0,0.94863,3e-05,8.26144]
[1779284107513,42.33,77162.43,0.0,0.94863,3e-05,8.26144]
[1779284107519,42.33,77162.43,0.0,0.94863,3e-05,8.26144]
[1779284107849,42.33,77162.58,0.0,0.94864,3e-05,8.26042]
[1779284109337,42.33,77162.58,0.0,0.94864,3e-05,8.26042]
[1779284109523,42.33,77161.86,0.0,0.94862,3e-05,8.26243]
[1779284114900,42.32,77156.25,0.0,0.94846,3e-05,8.28256]
[1779284115907,42.32,77150.39,0.0,0.94827,3e-05,8.30534]
[1779284116676,42.32,77150.39,0.0,0.94827,3e-05,8.30534]
[1779284116776,42.32,77150.39,0.0,0.94827,3e-05,8.30534]
[1779284116914,42.32,77151.2,0.0,0.9483,3e-05,8.30163]
[1779284117751,42.32,77151.2,0.0,0.9483,3e-05,8.30163]
[1779284117772,42.32,77151.2,0.0,0.9483,3e-05,8.30163]
[1779284122353,42.32,77153.64,0.0,0.9484,3e-05,8.29004]
[1779284122454,42.32,77154.63,0.0,0.94843,3e-05,8.28521]
[1779284122520,42.32,77154.63,0.0,0.94843,3e-05,8.28521]
[1779284122955,42.32,77163.23,0.0,0.94871,3e-05,8.25116]
[1779284123963,42.32,77169.64,0.0,0.94891,3e-05,8.22545]
[1779284125306,42.32,77169.64,0.0,0.94891,3e-05,8.22545]
[1779284125523,42.31,77172.09,0.0,0.94899,3e-05,8.21543]
[1779284126984,42.31,77162.15,0.0,0.94868,3e-05,8.25401]
[1779284127563,42.31,77162.15,0.0,0.94868,3e-05,8.25401]
[1779284127773,42.31,77162.15,0.0,0.94868,3e-05,8.25401]
[1779284127990,42.31,77157.91,0.0,0.94855,3e-05,8.27039]
[1779284128568,42.31,77157.91,0.0,0.94855,3e-05,8.27039]
[1779284128776,42.31,77157.91,0.0,0.94855,3e-05,8.27039]
[1779284131012,42.31,77152.26,0.0,0.9484,3e-05,8.28874]
[1779284132565,42.31,77150.43,0.0,0.94834,3e-05,8.29554]
[1779284132778,42.31,77150.43,0.0,0.94834,3e-05,8.29554]
[1779284132985,42.31,77150.43,0.0,0.94834,3e-05,8.29554]
[1779284133026,42.31,77150.43,0.0,0.94834,3e-05,8.29554]
[1779284133125,42.31,77151.28,0.0,0.94838,3e-05,8.2917]
[1779284135040,42.31,77154.25,0.0,0.94848,3e-05,8.27903]
[1779284137054,42.3,77150.15,0.0,0.94835,3e-05,8.29441]
[1779284137879,42.3,77150.15,0.0,0.94835,3e-05,8.29441]
[1779284138022,42.3,77150.15,0.0,0.94835,3e-05,8.29441]
[1779284139068,42.3,77140.86,0.0,0.94806,3e-05,8.33041]
[1779284141086,42.3,77147.17,0.0,0.94827,3e-05,8.3043]
[1779284142858,42.3,77148.39,0.0,0.94832,3e-05,8.29899]
[1779284143020,42.3,77148.39,0.0,0.94832,3e-05,8.29899]
[1779284145169,42.3,77146.83,0.0,0.94827,3e-05,8.30428]
[1779284145273,42.3,77146.83,0.0,0.94827,3e-05,8.30428]
[1779284147128,42.3,77142.22,0.0,0.94814,3e-05,8.32122]
[1779284150363,42.29,77141.02,0.0,0.94811,3e-05,8.32502]
[1779284150526,42.29,77141.04,0.0,0.94811,3e-05,8.32396]
[1779284152174,42.29,77129.19,0.0,0.94774,3e-05,8.37069]
[1779284153447,42.29,77129.19,0.0,0.94774,3e-05,8.37069]
[1779284153512,42.29,77116.22,0.0,0.94732,3e-05,8.42218]
[1779284154191,42.29,77102.04,0.0,0.94686,3e-05,8.47913]
[1779284155201,42.29,77090.44,0.0,0.94648,3e-05,8.52555]
[1779284156086,42.29,77090.44,0.0,0.94648,3e-05,8.52555]
[1779284156208,42.29,77085.7,0.0,0.94633,3e-05,8.54442]
[1779284157218,42.29,77056.31,0.0,0.94535,3e-05,8.66346]
[1779284157569,42.29,77056.31,0.0,0.94535,3e-05,8.66346]
[1779284158236,42.29,77036.32,0.0,0.94469,3e-05,8.74471]
[1779284159253,42.29,77034.1,0.0,0.94461,3e-05,8.75359]
[1779284160651,42.29,77031.48,0.0,0.94453,3e-05,8.76412]
[1779284161261,42.28,77024.73,0.0,0.9443,3e-05,8.79119]
[1779284161886,42.28,77024.73,0.0,0.9443,3e-05,8.79119]
[1779284162409,42.28,77002.95,0.0,0.94357,3e-05,8.88043]
[1779284163317,42.28,76998.91,0.0,0.94345,3e-05,8.89411]
[1779284164507,42.27,76984.99,0.0,0.94301,3e-05,8.94723]
[1779284165306,42.26,76984.39,0.0,0.94303,3e-05,8.94411]
[1779284165948,42.26,76984.39,0.0,0.94303,3e-05,8.94411]
[1779284166334,42.25,76992.38,0.0,0.94335,3e-05,8.90532]
[1779284167344,42.24,76983.98,0.0,0.9431,3e-05,8.93534]
[1779284169359,42.24,76999.29,0.0,0.94364,3e-05,8.87073]
[1779284170365,42.22,77003.5,0.0,0.94383,3e-05,8.84799]
[1779284171378,42.22,77006.98,0.0,0.94395,3e-05,8.83316]
[1779284172384,42.22,77025.53,0.0,0.94461,3e-05,8.7527]
[1779284173394,42.21,77028.76,0.0,0.94475,3e-05,8.7358]
[1779284174401,42.21,77035.75,0.0,0.94499,3e-05,8.70687]
[1779284175408,42.21,77041.68,0.0,0.94519,3e-05,8.68195]
[1779284177434,42.21,77043.64,0.0,0.94526,3e-05,8.67329]
[1779284178435,42.21,77046.31,0.0,0.94536,3e-05,8.66184]
[1779284181456,42.2,77043.23,0.0,0.94527,3e-05,8.67286]
[1779284184480,42.2,77040.27,0.0,0.94518,3e-05,8.68339]
[1779284185488,42.2,77035.3,0.0,0.94502,3e-05,8.70323]
[1779284188530,42.2,77025.02,0.0,0.94468,3e-05,8.74481]
[1779284189537,42.2,77024.91,0.0,0.94467,3e-05,8.74505]
[1779284190544,42.2,77016.61,0.0,0.94439,3e-05,8.77922]
[1779284191551,42.2,77019.3,0.0,0.9445,3e-05,8.76498]
[1779284192558,42.2,77032.91,0.0,0.94496,3e-05,8.70886]
[1779284193566,42.19,77033.03,0.0,0.94497,3e-05,8.70778]
[1779284194572,42.19,77038.84,0.0,0.94517,3e-05,8.68338]
[1779284195579,42.19,77042.21,0.0,0.94529,3e-05,8.66904]
[1779284196586,42.19,77038.29,0.0,0.94516,3e-05,8.68456]
[1779284199264,42.19,77038.89,0.0,0.94519,3e-05,8.68101]
[1779284199270,42.19,77038.89,0.0,0.94519,3e-05,8.68101]
[1779284199607,42.19,77040.17,0.0,0.94524,3e-05,8.67523]
[1779284203764,42.18,77039.94,0.0,0.94524,3e-05,8.67459]
[1779284205786,42.18,77040.91,0.0,0.94529,3e-05,8.66958]
[1779284205830,42.18,77045.86,0.0,0.94546,3e-05,8.64882]
[1779284206659,42.18,77052.81,0.0,0.94569,3e-05,8.61998]
[1779284207664,42.18,77056.02,0.0,0.9458,3e-05,8.60646]
[1779284212699,42.18,77058.05,0.0,0.94588,3e-05,8.59621]
[1779284213706,42.18,77043.14,0.0,0.94539,3e-05,8.65666]
[1779284214713,42.17,77043.15,0.0,0.94539,3e-05,8.65614]
[1779284215719,42.17,77055.85,0.0,0.94582,3e-05,8.60383]
[1779284216727,42.17,77060.54,0.0,0.94598,3e-05,8.58435]
[1779284217734,42.17,77056.57,0.0,0.94585,3e-05,8.60015]
[1779284218772,42.17,77044.18,0.0,0.94544,3e-05,8.65032]
[1779284220070,42.17,77044.18,0.0,0.94544,3e-05,8.65032]
[1779284220271,42.17,77044.18,0.0,0.94544,3e-05,8.65032]
[1779284220372,42.17,77041.9,0.0,0.94537,3e-05,8.65871]
[1779284221777,42.17,77038.47,0.0,0.94526,3e-05,8.67226]
[1779284223816,42.17,77015.41,0.0,0.94449,3e-05,8.76598]
[1779284224814,42.17,77008.67,0.0,0.94427,3e-05,8.79313]
[1779284225816,42.16,76989.12,0.0,0.9436,3e-05,8.87388]
[1779284226823,42.16,76976.32,0.0,0.94316,3e-05,8.92723]
[1779284227830,42.16,76974.29,0.0,0.94309,3e-05,8.9357]
[1779284228940,42.16,76977.79,0.0,0.94321,3e-05,8.92111]
[1779284230851,42.16,76985.36,0.0,0.94347,3e-05,8.88963]
[1779284231858,42.17,76991.82,0.0,0.94369,3e-05,8.86287]
[1779284232865,42.17,76997.79,0.0,0.94389,3e-05,8.83823]
[1779284235768,42.16,76999.05,0.0,0.94394,3e-05,8.83289]
[1779284235886,42.16,77000.42,0.0,0.94399,3e-05,8.82696]
[1779284237260,42.16,77000.42,0.0,0.94399,3e-05,8.82696]
[1779284237334,42.16,76997.35,0.0,0.94389,3e-05,8.83917]
[1779284237904,42.16,76988.63,0.0,0.94359,3e-05,8.87533]
[1779284238911,42.16,76981.86,0.0,0.94336,3e-05,8.90321]
[1779284240934,42.16,76967.32,0.0,0.94286,3e-05,8.96313]
[1779284241938,42.16,76962.01,0.0,0.94267,3e-05,8.98537]
[1779284242946,42.16,76968.97,0.0,0.94291,3e-05,8.95623]
[1779284243955,42.16,76973.59,0.0,0.94308,3e-05,8.93687]
[1779284244962,42.16,76971.05,0.0,0.94299,3e-05,8.94743]
[1779284247701,42.16,76971.96,0.0,0.94302,3e-05,8.94362]
[1779284248518,42.16,76973.19,0.0,0.94306,3e-05,8.93847]
[1779284248620,42.16,76972.73,0.0,0.94305,3e-05,8.94035]
[1779284249026,42.16,76972.73,0.0,0.94305,3e-05,8.94035]
[1779284249999,42.16,76955.31,0.0,0.94244,3e-05,9.01318]
[1779284252025,42.16,76932.86,0.0,0.94167,4e-05,9.10457]
[1779284253160,42.15,76922.56,0.0,0.94134,4e-05,9.14393]
[1779284254057,42.15,76922.56,0.0,0.94134,4e-05,9.14393]
[1779284254121,42.15,76917.48,0.0,0.94116,4e-05,9.16543]
[1779284255041,42.15,76903.84,0.0,0.9407,4e-05,9.21983]
[1779284257056,42.13,76918.78,0.0,0.9413,4e-05,9.14811]
[1779284258148,42.13,76918.78,0.0,0.9413,4e-05,9.14811]
[1779284258213,42.11,76927.32,0.0,0.94167,4e-05,9.10418]
[1779284259072,42.11,76941.38,0.0,0.94216,4e-05,9.04493]
[1779284261088,42.11,76942.63,0.0,0.94223,4e-05,9.03679]
[1779284262095,42.11,76946.83,0.0,0.94238,4e-05,9.01897]
[1779284264110,42.11,76950.06,0.0,0.94249,4e-05,9.00511]
[1779284266124,42.11,76947.36,0.0,0.9424,4e-05,9.01608]
[1779284268284,42.11,76949.03,0.0,0.94246,4e-05,9.00894]
[1779284268347,42.11,76951.94,0.0,0.94256,3e-05,8.9966]
[1779284269145,42.11,76955.2,0.0,0.94268,3e-05,8.98283]
[1779284270278,42.11,76955.2,0.0,0.94268,3e-05,8.98283]
[1779284270363,42.11,76956.24,0.0,0.94272,3e-05,8.97839]
[1779284274183,42.11,76965.79,0.0,0.94305,3e-05,8.93823]
[1779284275189,42.11,76976.08,0.0,0.94341,3e-05,8.89524]
[1779284276196,42.11,76979.66,0.0,0.94353,3e-05,8.88039]
[1779284277203,42.11,76986.82,0.0,0.94378,3e-05,8.85029]
[1779284279217,42.1,77004.03,0.0,0.94437,3e-05,8.77843]
[1779284281232,42.1,76996.58,0.0,0.94413,3e-05,8.80788]
[1779284282239,42.1,76990.01,0.0,0.94391,3e-05,8.83487]
[1779284284414,42.1,76988.7,0.0,0.94386,3e-05,8.84003]
[1779284284519,42.1,76988.7,0.0,0.94386,3e-05,8.84003]
[1779284284620,42.1,76989.81,0.0,0.9439,3e-05,8.83515]
[1779284286276,42.1,76997.3,0.0,0.94417,3e-05,8.80358]
[1779284287285,42.1,77006.53,0.0,0.94449,3e-05,8.76471]
[1779284288295,42.1,77010.21,0.0,0.94462,3e-05,8.74887]
[1779284289299,42.1,77012.85,0.0,0.94471,3e-05,8.73737]
[1779284292320,42.09,77017.68,0.0,0.94489,3e-05,8.71564]
[1779284293327,42.09,77010.62,0.0,0.94465,3e-05,8.74414]
[1779284294334,42.09,76999.94,0.0,0.9443,3e-05,8.78762]
[1779284295341,42.09,76993.27,0.0,0.94407,3e-05,8.81454]
[1779284296348,42.09,76987.65,0.0,0.94389,3e-05,8.83711]
[1779284297522,42.09,76987.65,0.0,0.94389,3e-05,8.83711]
[1779284297613,42.09,76986.01,0.0,0.94384,3e-05,8.84315]
[1779284300271,42.08,76986.38,0.0,0.94385,3e-05,8.84107]
[1779284300377,42.08,76984.23,0.0,0.94378,3e-05,8.84972]
[1779284301384,42.08,76973.52,0.0,0.94342,3e-05,8.89398]
[1779284303400,42.08,76983.25,0.0,0.94376,3e-05,8.85276]
[1779284304406,42.08,76993.26,0.0,0.94411,3e-05,8.81042]
[1779284305413,42.08,76987.56,0.0,0.94392,3e-05,8.83332]
[1779284306974,42.08,76988.62,0.0,0.94396,3e-05,8.82815]
[1779284307019,42.08,76988.62,0.0,0.94396,3e-05,8.82815]
[1779284307427,42.08,76979.41,0.0,0.94365,3e-05,8.86615]
[1779284308434,42.08,76982.57,0.0,0.94376,3e-05,8.85269]
[1779284308887,42.08,76982.57,0.0,0.94376,3e-05,8.85269]
[1779284309019,42.08,76982.57,0.0,0.94376,3e-05,8.85269]
[1779284310450,42.08,76988.19,0.0,0.94395,3e-05,8.82875]
[1779284312999,42.07,76988.37,0.0,0.94399,3e-05,8.82418]
[1779284313030,42.07,76988.37,0.0,0.94399,3e-05,8.82418]
[1779284315725,42.07,76985.29,0.0,0.9439,3e-05,8.8347]
[1779284315861,42.07,76985.29,0.0,0.9439,3e-05,8.8347]
[1779284316024,42.07,76985.29,0.0,0.9439,3e-05,8.8347]
[1779284316275,42.07,76985.29,0.0,0.9439,3e-05,8.8347]
[1779284316495,42.07,76983.79,0.0,0.94385,3e-05,8.84066]
[1779284318874,42.07,76987.5,0.0,0.94399,3e-05,8.82372]
[1779284319027,42.07,76987.5,0.0,0.94399,3e-05,8.82372]
[1779284319518,42.06,76994.08,0.0,0.94422,3e-05,8.7957]
[1779284320524,42.06,76999.5,0.0,0.94441,3e-05,8.77257]
[1779284322539,42.06,77006.8,0.0,0.94467,3e-05,8.74112]
[1779284323787,42.06,77006.8,0.0,0.94467,3e-05,8.74112]
[1779284324019,42.06,77005.54,0.0,0.94463,3e-05,8.74571]
[1779284325560,42.06,77013.52,0.0,0.94491,3e-05,8.71159]
[1779284327670,42.06,77012.21,0.0,0.94487,3e-05,8.71642]
[1779284327770,42.06,77012.21,0.0,0.94487,3e-05,8.71642]
[1779284328582,42.05,77004.9,0.0,0.94463,3e-05,8.74541]
[1779284330810,42.05,77002.31,0.0,0.94455,3e-05,8.75549]
[1779284331020,42.05,77005.09,0.0,0.94465,3e-05,8.74338]
[1779284331602,42.05,76996.69,0.0,0.94437,3e-05,8.77748]
[1779284333062,42.05,76998.99,0.0,0.94445,3e-05,8.7673]
[1779284333270,42.05,76998.99,0.0,0.94445,3e-05,8.7673]
[1779284335630,42.04,77006.06,0.0,0.94471,3e-05,8.73619]
[1779284337644,42.04,77012.04,0.0,0.94492,3e-05,8.71039]
[1779284338710,42.04,77012.04,0.0,0.94492,3e-05,8.71039]
[1779284338770,42.04,77012.04,0.0,0.94492,3e-05,8.71039]
[1779284338811,42.04,77012.21,0.0,0.94493,3e-05,8.70914]
[1779284339677,42.04,77012.21,0.0,0.94493,3e-05,8.70914]
[1779284339769,42.04,77012.21,0.0,0.94493,3e-05,8.70914]
[1779284341673,42.04,77000.55,0.0,0.94455,3e-05,8.75557]
[1779284342678,42.04,76999.75,0.0,0.94453,3e-05,8.75826]
[1779284343717,42.04,77004.83,0.0,0.9447,3e-05,8.73665]
[1779284344698,42.03,77030.95,0.0,0.94559,3e-05,8.62868]
[1779284345705,42.03,77030.99,0.0,0.94559,3e-05,8.62811]
[1779284350275,42.03,77033.46,0.0,0.94569,3e-05,8.61635]
[1779284350742,42.03,77040.79,0.0,0.94594,3e-05,8.586]
[1779284352757,42.03,77023.07,0.0,0.94535,3e-05,8.6579]
[1779284353762,42.03,77016.68,0.0,0.94514,3e-05,8.68369]
[1779284355777,42.03,77015.67,0.0,0.94511,3e-05,8.68684]
[1779284357791,42.02,77000.72,0.0,0.94461,3e-05,8.74745]
[1779284358798,42.02,77003.86,0.0,0.94472,3e-05,8.73387]
[1779284360812,42.02,76998.15,0.0,0.94454,3e-05,8.75629]
[1779284361819,42.02,76989.19,0.0,0.94424,3e-05,8.79277]
[1779284362826,42.02,76987.07,0.0,0.94417,3e-05,8.80088]
[1779284365248,42.01,76987.55,0.0,0.9442,3e-05,8.79753]
[1779284365272,42.01,76987.55,0.0,0.9442,3e-05,8.79753]
[1779284365370,42.01,76987.55,0.0,0.9442,3e-05,8.79753]
[1779284365521,42.01,76987.55,0.0,0.9442,3e-05,8.79753]
[1779284365847,42.01,76986.57,0.0,0.94417,3e-05,8.80093]
[1779284367860,42.01,76992.5,0.0,0.94438,3e-05,8.77501]
[1779284372897,42.0,76992.31,0.0,0.94442,3e-05,8.76986]
[1779284373905,42.0,76998.34,0.0,0.94463,3e-05,8.7443]
[1779284376530,42.0,76996.99,0.0,0.94459,3e-05,8.74931]
[1779284376771,42.0,76996.99,0.0,0.94459,3e-05,8.74931]
[1779284376554,42.0,77001.95,0.0,0.94477,3e-05,8.72768]
[1779284378939,42.0,77011.34,0.0,0.94509,3e-05,8.68787]
[1779284379946,42.0,77017.46,0.0,0.9453,3e-05,8.66221]
[1779284380969,42.0,77011.11,0.0,0.94509,3e-05,8.68789]
[1779284381971,42.0,76997.1,0.0,0.94462,3e-05,8.7452]
[1779284382978,41.99,76993.79,0.0,0.94451,3e-05,8.7583]
[1779284385936,41.99,76995.69,0.0,0.94459,3e-05,8.74924]
[1779284386020,41.99,76995.69,0.0,0.94459,3e-05,8.74924]
[1779284389021,41.99,77005.09,0.0,0.94493,3e-05,8.70809]
[1779284390028,41.99,77010.69,0.0,0.94512,3e-05,8.6845]
[1779284395063,41.98,77003.59,0.0,0.9449,3e-05,8.71137]
[1779284396070,41.98,77008.87,0.0,0.94508,3e-05,8.68909]
[1779284398084,41.98,77017.87,0.0,0.94539,3e-05,8.65111]
[1779284399193,41.98,77017.87,0.0,0.94539,3e-05,8.65111]
[1779284399269,41.98,77017.87,0.0,0.94539,3e-05,8.65111]
[1779284399367,41.98,77017.87,0.0,0.94539,3e-05,8.65111]
[1779284399519,41.98,77017.87,0.0,0.94539,3e-05,8.65111]
[1779284399522,41.98,77020.07,0.0,0.94547,3e-05,8.64124]
[1779284405155,41.97,77015.61,0.0,0.94534,3e-05,8.65753]
[1779284406163,41.97,77001.27,0.0,0.94486,3e-05,8.71619]
[1779284408169,41.97,76987.32,0.0,0.94439,3e-05,8.77293]
[1779284410183,41.97,76984.05,0.0,0.94429,3e-05,8.78533]
[1779284412196,41.97,76995.99,0.0,0.9447,3e-05,8.73462]
[1779284414211,41.96,76991.21,0.0,0.94455,3e-05,8.75323]
[1779284415218,41.96,76972.39,0.0,0.94391,3e-05,8.83078]
[1779284416225,41.96,76963.17,0.0,0.9436,3e-05,8.86863]
[1779284417232,41.96,76962.77,0.0,0.94359,3e-05,8.86959]
[1779284418239,41.96,76964.97,0.0,0.94367,3e-05,8.86015]
[1779284421087,41.96,76964.52,0.0,0.94366,3e-05,8.86077]
[1779284421273,41.96,76964.52,0.0,0.94366,3e-05,8.86077]
[1779284421371,41.96,76961.75,0.0,0.94357,3e-05,8.87208]
[1779284424281,41.95,76971.09,0.0,0.9439,3e-05,8.83161]
[1779284426295,41.95,76967.64,0.0,0.9438,3e-05,8.84452]
[1779284427302,41.95,76962.42,0.0,0.94362,3e-05,8.86558]
[1779284429496,41.95,76961.71,0.0,0.9436,3e-05,8.86783]
[1779284429521,41.95,76961.71,0.0,0.9436,3e-05,8.86783]
[1779284429557,41.95,76961.71,0.0,0.9436,3e-05,8.86783]
[1779284429772,41.95,76961.71,0.0,0.9436,3e-05,8.86783]
[1779284429870,41.95,76962.45,0.0,0.94364,3e-05,8.86322]
[1779284431330,41.94,76948.71,0.0,0.94319,3e-05,8.9171]
[1779284433344,41.94,76946.79,0.0,0.94313,3e-05,8.92421]
[1779284436365,41.94,76952.06,0.0,0.94331,3e-05,8.90145]
[1779284437372,41.94,76960.33,0.0,0.94361,3e-05,8.86575]
[1779284440393,41.93,76963.42,0.0,0.94374,3e-05,8.85061]
[1779284441400,41.93,76979.2,0.0,0.94428,3e-05,8.78494]
[1779284442407,41.93,77000.7,0.0,0.94502,3e-05,8.69463]
[1779284443414,41.93,76997.95,0.0,0.94493,3e-05,8.70552]
[1779284444421,41.93,76991.95,0.0,0.94473,3e-05,8.72983]
[1779284449456,41.92,76995.03,0.0,0.94486,3e-05,8.71454]
[1779284453100,41.92,76993.35,0.0,0.94481,3e-05,8.71998]
[1779284453271,41.92,76993.35,0.0,0.94481,3e-05,8.71998]
[1779284458520,41.92,76996.0,0.0,0.94493,3e-05,8.70613]
[1779284459456,41.92,76996.0,0.0,0.94493,3e-05,8.70613]
[1779284459463,41.92,76996.0,0.0,0.94493,3e-05,8.70613]
[1779284459518,41.92,76996.0,0.0,0.94493,3e-05,8.70613]
[1779284459527,41.92,76997.63,0.0,0.94499,3e-05,8.69893]
[1779284461541,41.91,77024.04,0.0,0.94588,3e-05,8.58942]
[1779284462548,41.91,77033.34,0.0,0.9462,3e-05,8.55109]
[1779284463555,41.91,77042.74,0.0,0.94651,3e-05,8.5125]
[1779284464562,41.91,77035.06,0.0,0.94626,3e-05,8.54366]
[1779284466576,41.91,77033.79,0.0,0.94622,3e-05,8.54838]
[1779284468590,41.91,77043.02,0.0,0.94653,3e-05,8.51029]
[1779284470604,41.91,77052.87,0.0,0.94686,3e-05,8.46991]
[1779284472618,41.91,77034.61,0.0,0.94625,3e-05,8.54408]
[1779284473625,41.91,77040.26,0.0,0.94644,3e-05,8.5208]
[1779284475640,41.91,77045.38,0.0,0.94662,3e-05,8.49957]
[1779284479429,41.91,77042.76,0.0,0.94653,3e-05,8.50979]
[1779284479521,41.91,77042.76,0.0,0.94653,3e-05,8.50979]
[1779284479669,41.91,77043.43,0.0,0.94656,3e-05,8.5069]
[1779284480228,41.91,77043.43,0.0,0.94656,3e-05,8.5069]
[1779284480269,41.91,77043.43,0.0,0.94656,3e-05,8.5069]
[1779284482690,41.91,77032.17,0.0,0.94619,3e-05,8.55236]
[1779284483697,41.91,77021.42,0.0,0.94583,3e-05,8.59613]
[1779284484705,41.91,77012.1,0.0,0.94552,3e-05,8.63409]
[1779284485713,41.9,77014.19,0.0,0.94559,3e-05,8.62514]
[1779284486719,41.9,77023.02,0.0,0.94589,3e-05,8.58855]
[1779284487726,41.9,77023.26,0.0,0.9459,3e-05,8.58728]
[1779284489288,41.9,77023.06,0.0,0.9459,3e-05,8.58781]
[1779284489391,41.9,77023.06,0.0,0.9459,3e-05,8.58781]
[1779284489522,41.9,77023.06,0.0,0.9459,3e-05,8.58781]
[1779284489740,41.9,77023.22,0.0,0.9459,3e-05,8.58687]
[1779284491753,41.9,77002.13,0.0,0.94521,3e-05,8.67016]
[1779284492761,41.9,76994.6,0.0,0.94496,3e-05,8.70081]
[1779284493768,41.9,76986.8,0.0,0.9447,3e-05,8.7326]
[1779284494774,41.9,76974.93,0.0,0.9443,3e-05,8.78131]
[1779284495792,41.9,76959.09,0.0,0.94376,3e-05,8.84667]
[1779284496799,41.9,76946.66,0.0,0.94333,3e-05,8.89793]
[1779284497806,41.9,76942.64,0.0,0.94319,3e-05,8.91449]
[1779284498813,41.89,76951.27,0.0,0.9435,3e-05,8.87803]
[1779284499193,41.89,76951.27,0.0,0.9435,3e-05,8.87803]
[1779284499820,41.89,76954.18,0.0,0.9436,3e-05,8.8656]
[1779284502841,41.89,76959.45,0.0,0.94379,3e-05,8.84288]
[1779284504865,41.89,76945.16,0.0,0.9433,3e-05,8.90225]
[1779284505867,41.89,76930.06,0.0,0.94277,4e-05,8.96538]
[1779284506875,41.89,76932.42,0.0,0.94285,4e-05,8.95549]
[1779284507898,41.89,76936.96,0.0,0.94301,3e-05,8.93604]
[1779284508900,41.89,76949.23,0.0,0.94344,3e-05,8.88425]
[1779284509908,41.89,76937.37,0.0,0.94303,3e-05,8.93371]
[1779284510915,41.89,76932.39,0.0,0.94286,4e-05,8.9543]
[1779284515953,41.89,76931.34,0.0,0.94282,4e-05,8.95898]
[1779284519981,41.89,76944.55,0.0,0.94328,3e-05,8.90357]
[1779284520988,41.89,76950.35,0.0,0.94348,3e-05,8.87939]
[1779284523002,41.89,76955.61,0.0,0.94368,3e-05,8.85638]
[1779284524010,41.89,76960.21,0.0,0.94384,3e-05,8.83694]
[1779284526023,41.88,76951.93,0.0,0.94356,3e-05,8.87013]
[1779284527030,41.88,76945.53,0.0,0.94334,3e-05,8.89666]
[1779284527747,41.88,76945.53,0.0,0.94334,3e-05,8.89666]
[1779284527771,41.88,76945.53,0.0,0.94334,3e-05,8.89666]
[1779284528079,41.88,76945.8,0.0,0.94335,3e-05,8.89524]
[1779284528273,41.88,76945.8,0.0,0.94335,3e-05,8.89524]
[1779284529045,41.88,76948.93,0.0,0.94346,3e-05,8.88185]
[1779284530054,41.88,76956.95,0.0,0.94374,3e-05,8.84806]
[1779284531125,41.88,76974.12,0.0,0.94434,3e-05,8.77583]
[1779284532069,41.88,76984.16,0.0,0.94469,3e-05,8.73358]
[1779284533494,41.88,76987.86,0.0,0.94482,3e-05,8.71726]
[1779284535090,41.88,76979.47,0.0,0.94454,3e-05,8.75152]
[1779284536097,41.88,76968.82,0.0,0.94418,3e-05,8.79523]
[1779284537104,41.88,76967.64,0.0,0.94414,3e-05,8.80002]
[1779284538111,41.88,76977.37,0.0,0.94448,3e-05,8.75945]
[1779284539117,41.88,76979.73,0.0,0.94456,3e-05,8.7496]
[1779284542139,41.87,76987.74,0.0,0.94484,3e-05,8.7158]
[1779284545160,41.87,76982.07,0.0,0.94465,3e-05,8.73782]
[1779284546167,41.87,76975.93,0.0,0.94445,3e-05,8.76277]
[1779284547174,41.87,76964.91,0.0,0.94407,3e-05,8.80854]
[1779284548181,41.87,76966.48,0.0,0.94412,3e-05,8.80186]
[1779284550150,41.87,76968.93,0.0,0.94421,3e-05,8.79153]
[1779284550266,41.87,76968.93,0.0,0.94421,3e-05,8.79153]
[1779284550271,41.87,76968.93,0.0,0.94421,3e-05,8.79153]
[1779284550532,41.87,76968.93,0.0,0.94421,3e-05,8.79153]
[1779284550542,41.87,76967.84,0.0,0.94418,3e-05,8.79483]
[1779284552209,41.87,76954.58,0.0,0.94374,3e-05,8.84717]
[1779284553290,41.87,76954.58,0.0,0.94374,3e-05,8.84717]
[1779284553527,41.87,76954.58,0.0,0.94374,3e-05,8.84717]
[1779284555231,41.87,76962.89,0.0,0.94403,3e-05,8.81192]
[1779284556983,41.87,76962.89,0.0,0.94403,3e-05,8.81192]
[1779284557021,41.87,76962.89,0.0,0.94403,3e-05,8.81192]
[1779284557048,41.87,76962.89,0.0,0.94403,3e-05,8.81192]
[1779284557035,41.86,76967.66,0.0,0.9442,3e-05,8.7913]
[1779284557272,41.86,76967.66,0.0,0.9442,3e-05,8.7913]
[1779284557372,41.86,76964.77,0.0,0.9441,3e-05,8.80333]
[1779284560267,41.86,76971.17,0.0,0.94434,3e-05,8.77485]
[1779284561407,41.86,76971.17,0.0,0.94434,3e-05,8.77485]
[1779284561535,41.86,76971.17,0.0,0.94434,3e-05,8.77485]
[1779284565479,41.86,76967.06,0.0,0.94422,3e-05,8.78954]
[1779284565521,41.86,76967.06,0.0,0.94422,3e-05,8.78954]
[1779284565858,41.86,76967.06,0.0,0.94422,3e-05,8.78954]
[1779284566023,41.86,76967.06,0.0,0.94422,3e-05,8.78954]
[1779284565939,41.85,76959.4,0.0,0.94396,3e-05,8.82018]
[1779284570337,41.85,76963.95,0.0,0.94413,3e-05,8.8006]
[1779284571284,41.85,76963.95,0.0,0.94413,3e-05,8.8006]
[1779284571521,41.85,76963.95,0.0,0.94413,3e-05,8.8006]
[1779284573358,41.85,76970.41,0.0,0.94436,3e-05,8.77184]
[1779284575373,41.85,76960.02,0.0,0.94402,3e-05,8.81393]
[1779284576379,41.85,76949.66,0.0,0.94366,3e-05,8.85662]
[1779284577475,41.85,76949.66,0.0,0.94366,3e-05,8.85662]
[1779284577519,41.85,76949.66,0.0,0.94366,3e-05,8.85662]
[1779284577721,41.85,76949.66,0.0,0.94366,3e-05,8.85662]
[1779284577775,41.85,76949.66,0.0,0.94366,3e-05,8.85662]
[1779284577871,41.84,76948.91,0.0,0.94364,3e-05,8.85939]
[1779284581414,41.84,76940.98,0.0,0.94337,3e-05,8.89198]
[1779284583428,41.84,76933.53,0.0,0.94311,3e-05,8.92276]
[1779284585283,41.84,76930.91,0.0,0.94302,4e-05,8.93349]
[1779284585520,41.84,76930.91,0.0,0.94302,4e-05,8.93349]
[1779284589482,41.84,76937.5,0.0,0.94327,3e-05,8.90422]
[1779284590487,41.84,76945.95,0.0,0.94356,3e-05,8.8685]
[1779284592207,41.84,76943.42,0.0,0.94348,3e-05,8.87883]
[1779284592275,41.84,76943.42,0.0,0.94348,3e-05,8.87883]
[1779284592533,41.84,76943.42,0.0,0.94348,3e-05,8.87883]
[1779284592770,41.84,76943.42,0.0,0.94348,3e-05,8.87883]
[1779284592863,41.84,76946.32,0.0,0.94359,3e-05,8.86522]
[1779284593508,41.84,76953.14,0.0,0.94383,3e-05,8.8367]
[1779284594525,41.84,76953.14,0.0,0.94383,3e-05,8.8367]
[1779284594561,41.83,76951.24,0.0,0.94377,3e-05,8.84324]
[1779284597835,41.83,76947.69,0.0,0.94365,3e-05,8.8574]
[1779284598020,41.83,76947.69,0.0,0.94365,3e-05,8.8574]
[1779284598121,41.83,76948.58,0.0,0.9437,3e-05,8.8523]
[1779284599135,41.83,76947.11,0.0,0.94365,3e-05,8.85775]
[1779284599272,41.83,76947.11,0.0,0.94365,3e-05,8.85775]
[1779284604180,41.83,76943.98,0.0,0.94355,3e-05,8.86976]
[1779284604182,41.83,76943.98,0.0,0.94355,3e-05,8.86976]
[1779284604274,41.83,76943.98,0.0,0.94355,3e-05,8.86976]
[1779284604595,41.82,76945.66,0.0,0.94361,3e-05,8.862]
[1779284607021,41.82,76942.54,0.0,0.94351,3e-05,8.87436]
[1779284607113,41.82,76928.18,0.0,0.94301,4e-05,8.93443]
[1779284607286,41.82,76928.18,0.0,0.94301,4e-05,8.93443]
[1779284607300,41.82,76928.18,0.0,0.94301,4e-05,8.93443]
[1779284607415,41.82,76928.18,0.0,0.94301,4e-05,8.93443]
[1779284607627,41.82,76927.48,0.0,0.94299,4e-05,8.93706]
[1779284612039,41.82,76930.76,0.0,0.94313,3e-05,8.92079]
[1779284612272,41.82,76928.67,0.0,0.94307,4e-05,8.92595]
[1779284615981,41.81,76933.48,0.0,0.94326,3e-05,8.90335]
[1779284616023,41.81,76933.48,0.0,0.94326,3e-05,8.90335]
[1779284616103,41.81,76933.48,0.0,0.94326,3e-05,8.90335]
[1779284616273,41.81,76936.29,0.0,0.94337,3e-05,8.89077]
[1779284616691,41.81,76939.24,0.0,0.94348,3e-05,8.87762]
[1779284617698,41.81,76945.84,0.0,0.94371,3e-05,8.84923]
[1779284618880,41.81,76945.84,0.0,0.94371,3e-05,8.84923]
[1779284619032,41.81,76945.84,0.0,0.94371,3e-05,8.84923]
[1779284619388,41.8,76945.69,0.0,0.94371,3e-05,8.84916]
[1779284619542,41.8,76945.69,0.0,0.94371,3e-05,8.84916]
[1779284619712,41.8,76942.12,0.0,0.94359,3e-05,8.86341]
[1779284622725,41.8,76939.49,0.0,0.94351,3e-05,8.873]
[1779284622771,41.8,76939.49,0.0,0.94351,3e-05,8.873]
[1779284622871,41.8,76934.08,0.0,0.94333,3e-05,8.89547]
[1779284623741,41.8,76928.12,0.0,0.94312,3e-05,8.92025]
[1779284627341,41.8,76927.83,0.0,0.94312,3e-05,8.92052]
[1779284627525,41.8,76927.83,0.0,0.94312,3e-05,8.92052]
[1779284627769,41.8,76927.92,0.0,0.94312,3e-05,8.91984]
[1779284628609,41.8,76927.92,0.0,0.94312,3e-05,8.91984]
[1779284628770,41.8,76927.92,0.0,0.94312,3e-05,8.91984]
[1779284632033,41.8,76931.85,0.0,0.94327,3e-05,8.90241]
[1779284632078,41.79,76936.26,0.0,0.94343,3e-05,8.88311]
[1779284632184,41.79,76936.26,0.0,0.94343,3e-05,8.88311]
[1779284632271,41.79,76936.26,0.0,0.94343,3e-05,8.88311]
[1779284632804,41.79,76934.13,0.0,0.94336,3e-05,8.89128]
[1779284633811,41.79,76938.86,0.0,0.94353,3e-05,8.87066]
[1779284634681,41.79,76938.86,0.0,0.94353,3e-05,8.87066]
[1779284634753,41.79,76938.86,0.0,0.94353,3e-05,8.87066]
[1779284634769,41.79,76938.86,0.0,0.94353,3e-05,8.87066]
[1779284634818,41.79,76940.62,0.0,0.9436,3e-05,8.86254]
[1779284638186,41.79,76938.15,0.0,0.94353,3e-05,8.8707]
[1779284638272,41.79,76938.15,0.0,0.94353,3e-05,8.8707]
[1779284638414,41.79,76938.15,0.0,0.94353,3e-05,8.8707]
[1779284638532,41.79,76938.15,0.0,0.94353,3e-05,8.8707]
[1779284638853,41.78,76937.35,0.0,0.94351,3e-05,8.8733]
[1779284643920,41.78,76939.26,0.0,0.94358,3e-05,8.8643]
[1779284644020,41.78,76939.26,0.0,0.94358,3e-05,8.8643]
[1779284644430,41.78,76937.12,0.0,0.94351,3e-05,8.87303]
[1779284644521,41.78,76937.12,0.0,0.94351,3e-05,8.87303]
[1779284644904,41.78,76937.46,0.0,0.94352,3e-05,8.87135]
[1779284646909,41.78,76944.7,0.0,0.94378,3e-05,8.84052]
[1779284647723,41.78,76944.7,0.0,0.94378,3e-05,8.84052]
[1779284647769,41.78,76944.7,0.0,0.94378,3e-05,8.84052]
[1779284651394,41.78,76949.99,0.0,0.94397,3e-05,8.8176]
[1779284651520,41.78,76949.99,0.0,0.94397,3e-05,8.8176]
[1779284651891,41.78,76949.99,0.0,0.94397,3e-05,8.8176]
[1779284652021,41.78,76949.99,0.0,0.94397,3e-05,8.8176]
[1779284652092,41.78,76950.25,0.0,0.94398,3e-05,8.81633]
[1779284653957,41.78,76945.12,0.0,0.94381,3e-05,8.83744]
[1779284655863,41.78,76944.48,0.0,0.94378,3e-05,8.83991]
[1779284656021,41.78,76944.48,0.0,0.94378,3e-05,8.83991]
[1779284659137,41.78,76941.98,0.0,0.9437,3e-05,8.84977]
[1779284659171,41.78,76936.8,0.0,0.94352,3e-05,8.87126]
[1779284659269,41.78,76936.8,0.0,0.94352,3e-05,8.87126]
[1779284659412,41.78,76936.8,0.0,0.94352,3e-05,8.87126]
[1779284659519,41.78,76936.8,0.0,0.94352,3e-05,8.87126]
[1779284660000,41.77,76937.87,0.0,0.94356,3e-05,8.86651]
[1779284662013,41.77,76928.86,0.0,0.94325,3e-05,8.90383]
[1779284662979,41.77,76928.86,0.0,0.94325,3e-05,8.90383]
[1779284663018,41.77,76928.86,0.0,0.94325,3e-05,8.90383]
[1779284663743,41.77,76927.46,0.0,0.94321,3e-05,8.9094]
[1779284663770,41.77,76927.46,0.0,0.94321,3e-05,8.9094]
[1779284664028,41.77,76932.01,0.0,0.94337,3e-05,8.88995]
[1779284665035,41.77,76939.52,0.0,0.94363,3e-05,8.85815]
[1779284666043,41.77,76945.89,0.0,0.94386,3e-05,8.83123]
[1779284666259,41.77,76945.89,0.0,0.94386,3e-05,8.83123]
[1779284666269,41.77,76945.89,0.0,0.94386,3e-05,8.83123]
[1779284667143,41.77,76945.89,0.0,0.94386,3e-05,8.83123]
[1779284667154,41.77,76950.91,0.0,0.94404,3e-05,8.80955]
[1779284668069,41.77,76954.96,0.0,0.94418,3e-05,8.79198]
[1779284669076,41.77,76971.97,0.0,0.94477,3e-05,8.72055]
[1779284670082,41.77,76977.84,0.0,0.94497,3e-05,8.69569]
[1779284670943,41.77,76977.84,0.0,0.94497,3e-05,8.69569]
[1779284673103,41.76,76970.95,0.0,0.94477,3e-05,8.72004]
[1779284676124,41.76,76975.52,0.0,0.94494,3e-05,8.69954]
[1779284679172,41.76,76976.78,0.0,0.94499,3e-05,8.69339]
[1779284679272,41.76,76977.08,0.0,0.945,3e-05,8.69169]
[1779284680152,41.76,76983.47,0.0,0.94522,3e-05,8.66478]
[1779284680926,41.76,76983.47,0.0,0.94522,3e-05,8.66478]
[1779284681019,41.76,76983.47,0.0,0.94522,3e-05,8.66478]
[1779284686194,41.75,76984.54,0.0,0.94528,3e-05,8.65792]
[1779284686769,41.75,76984.54,0.0,0.94528,3e-05,8.65792]
[1779284687019,41.75,76984.54,0.0,0.94528,3e-05,8.65792]
[1779284688801,41.75,76982.54,0.0,0.94521,3e-05,8.66541]
[1779284688937,41.75,76982.54,0.0,0.94521,3e-05,8.66541]
[1779284689192,41.75,76982.54,0.0,0.94521,3e-05,8.66541]
[1779284689215,41.75,76975.94,0.0,0.94499,3e-05,8.69236]
[1779284691758,41.75,76973.07,0.0,0.9449,3e-05,8.70383]
[1779284691827,41.75,76993.88,0.0,0.94561,3e-05,8.61729]
[1779284692317,41.75,77028.14,0.0,0.94676,3e-05,8.4763]
[1779284693276,41.75,77030.2,0.0,0.94683,3e-05,8.46781]
[1779284695097,41.75,77030.2,0.0,0.94683,3e-05,8.46781]
[1779284696297,41.75,77022.57,0.0,0.94658,3e-05,8.49873]
[1779284701332,41.75,77027.26,0.0,0.94674,3e-05,8.47902]
[1779284702341,41.75,77031.78,0.0,0.94689,3e-05,8.46051]
[1779284703348,41.75,77037.65,0.0,0.94708,3e-05,8.43656]
[1779284706082,41.75,77037.51,0.0,0.94708,3e-05,8.43714]
[1779284706109,41.75,77027.49,0.0,0.94675,3e-05,8.47792]
[1779284707376,41.75,77033.08,0.0,0.94693,3e-05,8.45504]
[1779284708383,41.75,77037.82,0.0,0.94709,3e-05,8.43572]
[1779284710397,41.75,77035.31,0.0,0.94701,3e-05,8.44598]
[1779284711406,41.75,77049.05,0.0,0.94746,3e-05,8.39013]
[1779284712413,41.75,77044.19,0.0,0.9473,3e-05,8.40994]
[1779284714427,41.75,77061.77,0.0,0.94788,3e-05,8.33882]
[1779284715434,41.75,77065.35,0.0,0.94799,3e-05,8.32453]
[1779284716441,41.75,77054.76,0.0,0.94764,3e-05,8.36752]
[1779284717377,41.75,77054.76,0.0,0.94764,3e-05,8.36752]
[1779284717677,41.75,77054.76,0.0,0.94764,3e-05,8.36752]
[1779284717710,41.75,77050.72,0.0,0.94751,3e-05,8.38401]
[1779284718455,41.75,77058.69,0.0,0.94777,3e-05,8.35182]
[1779284719462,41.75,77062.92,0.0,0.94791,3e-05,8.33487]
[1779284720590,41.75,77070.98,0.0,0.94817,3e-05,8.30252]
[1779284722494,41.75,77062.64,0.0,0.94789,3e-05,8.33654]
[1779284725529,41.75,77065.37,0.0,0.94798,3e-05,8.32602]
[1779284725962,41.75,77065.37,0.0,0.94798,3e-05,8.32602]
[1779284726025,41.75,77065.37,0.0,0.94798,3e-05,8.32602]
[1779284726090,41.75,77068.57,0.0,0.94808,3e-05,8.31331]
[1779284726525,41.75,77075.89,0.0,0.94832,3e-05,8.28382]
[1779284730553,41.75,77076.59,0.0,0.94835,3e-05,8.28017]
[1779284733575,41.75,77072.78,0.0,0.94825,3e-05,8.29217]
[1779284734583,41.75,77077.37,0.0,0.9484,3e-05,8.27351]
[1779284737604,41.75,77073.17,0.0,0.94826,3e-05,8.28982]
[1779284738611,41.75,77068.01,0.0,0.9481,3e-05,8.31043]
[1779284740625,41.75,77069.87,0.0,0.94816,3e-05,8.30291]
[1779284741632,41.74,77074.1,0.0,0.9483,3e-05,8.28561]
[1779284742639,41.74,77079.06,0.0,0.94846,3e-05,8.26543]
[1779284744653,41.74,77079.29,0.0,0.94847,3e-05,8.26413]
[1779284747674,41.74,77074.65,0.0,0.94832,3e-05,8.28228]
[1779284750695,41.74,77078.81,0.0,0.94845,3e-05,8.26633]
[1779284751702,41.74,77082.98,0.0,0.94859,3e-05,8.24983]
[1779284753508,41.75,77084.47,0.0,0.94863,3e-05,8.24413]
[1779284753520,41.75,77084.47,0.0,0.94863,3e-05,8.24413]
[1779284753719,41.75,77080.47,0.0,0.9485,3e-05,8.26048]
[1779284755608,41.75,77077.46,0.0,0.9484,3e-05,8.27316]
[1779284755772,41.75,77077.46,0.0,0.9484,3e-05,8.27316]
[1779284755808,41.75,77075.5,0.0,0.94833,3e-05,8.2813]
[1779284757746,41.75,77070.38,0.0,0.94816,3e-05,8.30216]
[1779284761774,41.75,77065.35,0.0,0.94799,3e-05,8.32347]
[1779284762781,41.75,77072.58,0.0,0.94823,3e-05,8.2945]
[1779284765805,41.75,77067.99,0.0,0.94807,3e-05,8.31363]
[1779284766988,41.75,77067.99,0.0,0.94807,3e-05,8.31363]
[1779284767022,41.75,77067.99,0.0,0.94807,3e-05,8.31363]
[1779284770101,41.75,77071.65,0.0,0.94819,3e-05,8.29944]
[1779284770271,41.75,77071.65,0.0,0.94819,3e-05,8.29944]
[1779284770315,41.75,77077.78,0.0,0.94838,3e-05,8.27498]
[1779284770840,41.75,77081.82,0.0,0.94851,3e-05,8.25899]
[1779284773450,41.75,77081.01,0.0,0.94848,3e-05,8.26278]
[1779284773529,41.75,77081.01,0.0,0.94848,3e-05,8.26278]
[1779284778768,41.76,77079.92,0.0,0.94844,3e-05,8.26852]
[1779284779025,41.76,77079.92,0.0,0.94844,3e-05,8.26852]
[1779284779122,41.76,77083.08,0.0,0.94854,3e-05,8.25608]
[1779284780306,41.76,77083.08,0.0,0.94854,3e-05,8.25608]
[1779284780519,41.76,77081.11,0.0,0.94847,3e-05,8.26427]
[1779284784578,41.76,77082.46,0.0,0.94851,3e-05,8.25988]
[1779284784774,41.76,77082.46,0.0,0.94851,3e-05,8.25988]
[1779284785235,41.76,77082.46,0.0,0.94851,3e-05,8.25988]
[1779284785270,41.76,77082.46,0.0,0.94851,3e-05,8.25988]
[1779284785312,41.76,77081.77,0.0,0.94848,3e-05,8.26291]
[1779284790984,41.76,77084.75,0.0,0.94857,3e-05,8.25252]
[1779284792258,41.76,77084.75,0.0,0.94857,3e-05,8.25252]
[1779284792272,41.76,77084.75,0.0,0.94857,3e-05,8.25252]
[1779284792359,41.76,77076.57,0.0,0.94832,3e-05,8.28291]
[1779284793000,41.76,77071.58,0.0,0.94815,3e-05,8.30321]
[1779284794065,41.76,77071.58,0.0,0.94815,3e-05,8.30321]
[1779284794272,41.76,77071.58,0.0,0.94815,3e-05,8.30321]
[1779284794293,41.77,77079.34,0.0,0.9484,3e-05,8.27217]
[1779284795014,41.77,77085.52,0.0,0.9486,3e-05,8.2476]
[1779284798035,41.77,77091.83,0.0,0.9488,3e-05,8.22313]
[1779284800420,41.77,77090.52,0.0,0.94875,3e-05,8.22854]
[1779284800524,41.77,77090.52,0.0,0.94875,3e-05,8.22854]
[1779284801091,41.77,77090.52,0.0,0.94875,3e-05,8.22854]
[1779284801273,41.77,77090.52,0.0,0.94875,3e-05,8.22854]
[1779284801293,41.77,77090.26,0.0,0.94875,3e-05,8.22943]
[1779284803070,41.77,77106.54,0.0,0.94927,3e-05,8.16407]
[1779284804077,41.77,77109.08,0.0,0.94935,3e-05,8.15389]
[1779284807100,41.77,77119.38,0.0,0.94968,3e-05,8.11283]
[1779284808228,41.77,77119.38,0.0,0.94968,3e-05,8.11283]
[1779284808317,41.77,77139.86,0.0,0.95033,3e-05,8.03183]
[1779284809114,41.77,77137.13,0.0,0.95024,3e-05,8.04276]
[1779284810758,41.77,77139.64,0.0,0.95032,3e-05,8.033]
[1779284811128,41.77,77136.54,0.0,0.95022,3e-05,8.0454]
[1779284812135,41.77,77141.38,0.0,0.95037,3e-05,8.02645]
[1779284813142,41.77,77146.2,0.0,0.95052,3e-05,8.00763]
[1779284815156,41.77,77149.83,0.0,0.95063,3e-05,7.99377]
[1779284818178,41.77,77172.12,0.0,0.95132,3e-05,7.9071]
[1779284819187,41.77,77173.45,0.0,0.95135,3e-05,7.90227]
[1779284819838,41.77,77173.45,0.0,0.95135,3e-05,7.90227]
[1779284820024,41.77,77173.45,0.0,0.95135,3e-05,7.90227]
[1779284820194,41.77,77189.29,0.0,0.95184,3e-05,7.84096]
[1779284821201,41.77,77198.23,0.0,0.95211,3e-05,7.80676]
[1779284822209,41.77,77198.47,0.0,0.95211,3e-05,7.80622]
[1779284823216,41.77,77187.62,0.0,0.95178,3e-05,7.84856]
[1779284824223,41.77,77177.68,0.0,0.95147,3e-05,7.88744]
[1779284825230,41.77,77169.34,0.0,0.95121,3e-05,7.92011]
[1779284826237,41.77,77167.46,0.0,0.95115,3e-05,7.92753]
[1779284827244,41.78,77171.13,0.0,0.95127,3e-05,7.91351]
[1779284828251,41.78,77175.26,0.0,0.95139,3e-05,7.89746]
[1779284829258,41.78,77178.45,0.0,0.95149,3e-05,7.88513]
[1779284830265,41.78,77181.5,0.0,0.95158,3e-05,7.87337]
[1779284831272,41.78,77186.02,0.0,0.95172,3e-05,7.85593]
[1779284834293,41.78,77180.0,0.0,0.95153,3e-05,7.87988]
[1779284837313,41.78,77176.88,0.0,0.95143,3e-05,7.89246]
[1779284838321,41.78,77180.18,0.0,0.95153,3e-05,7.87971]
[1779284839434,41.78,77180.18,0.0,0.95153,3e-05,7.87971]
[1779284839519,41.78,77182.24,0.0,0.95159,3e-05,7.87183]
[1779284840336,41.78,77184.06,0.0,0.95165,3e-05,7.8649]
[1779284841343,41.78,77190.32,0.0,0.95184,3e-05,7.84073]
[1779284842351,41.78,77195.47,0.0,0.952,3e-05,7.82069]
[1779284843356,41.78,77201.69,0.0,0.95219,3e-05,7.79657]
[1779284846815,41.78,77202.67,0.0,0.95222,3e-05,7.79282]
[1779284847026,41.78,77202.67,0.0,0.95222,3e-05,7.79282]
[1779284847386,41.78,77210.26,0.0,0.95245,3e-05,7.76353]
[1779284850405,41.78,77213.86,0.0,0.95255,3e-05,7.74987]
[1779284851412,41.78,77232.78,0.0,0.95314,3e-05,7.67463]
[1779284852419,41.78,77252.32,0.0,0.95372,3e-05,7.60026]
[1779284853426,41.78,77262.51,0.0,0.95401,3e-05,7.5619]
[1779284854433,41.78,77251.11,0.0,0.95368,3e-05,7.60561]
[1779284855440,41.78,77251.97,0.0,0.9537,3e-05,7.60267]
[1779284856447,41.78,77258.6,0.0,0.95389,3e-05,7.57781]
[1779284857455,41.78,77267.15,0.0,0.95414,3e-05,7.54577]
[1779284858461,41.78,77260.33,0.0,0.95394,3e-05,7.57206]
[1779284859469,41.79,77269.91,0.0,0.95422,3e-05,7.53615]
[1779284860477,41.79,77282.83,0.0,0.95459,3e-05,7.48782]
[1779284861483,41.79,77284.75,0.0,0.95464,3e-05,7.48065]
[1779284862500,41.79,77280.02,0.0,0.95451,3e-05,7.49855]
[1779284863506,41.79,77247.98,0.0,0.95356,3e-05,7.62052]
[1779284864522,41.79,77243.8,0.0,0.95343,3e-05,7.63677]
[1779284865522,41.79,77241.04,0.0,0.95335,3e-05,7.64758]
[1779284870562,41.79,77238.25,0.0,0.95326,3e-05,7.65956]
[1779284871568,41.79,77235.03,0.0,0.95316,3e-05,7.67213]
[1779284874589,41.8,77212.3,0.0,0.95246,3e-05,7.76187]
[1779284875596,41.8,77209.15,0.0,0.95236,3e-05,7.77408]
[1779284876603,41.8,77203.82,0.0,0.9522,3e-05,7.79472]
[1779284877610,41.8,77198.97,0.0,0.95205,3e-05,7.81349]
[1779284879624,41.8,77195.94,0.0,0.95196,3e-05,7.82521]
[1779284881020,41.8,77204.08,0.0,0.95221,3e-05,7.79368]
[1779284881637,41.8,77217.34,0.0,0.95261,3e-05,7.74253]
[1779284882645,41.8,77224.41,0.0,0.95282,3e-05,7.71545]
[1779284883652,41.8,77220.1,0.0,0.95269,3e-05,7.73216]
[1779284884660,41.8,77217.25,0.0,0.9526,3e-05,7.74325]
[1779284885666,41.8,77204.78,0.0,0.95222,3e-05,7.79145]
[1779284886673,41.8,77216.17,0.0,0.95257,3e-05,7.74752]
[1779284887681,41.8,77216.79,0.0,0.95259,3e-05,7.74523]
[1779284888688,41.8,77211.42,0.0,0.95242,3e-05,7.76602]
[1779284889696,41.8,77206.22,0.0,0.95227,3e-05,7.78615]
[1779284891709,41.8,77211.09,0.0,0.95241,3e-05,7.76742]
[1779284895737,41.8,77215.11,0.0,0.95253,3e-05,7.75216]
[1779284898758,41.8,77208.98,0.0,0.95234,3e-05,7.77604]
[1779284901438,41.8,77208.8,0.0,0.95234,3e-05,7.77681]
[1779284901533,41.8,77208.28,0.0,0.95232,3e-05,7.77891]
[1779284901780,41.8,77212.27,0.0,0.95244,3e-05,7.76352]
[1779284904344,41.8,77214.32,0.0,0.9525,3e-05,7.75566]
[1779284904411,41.8,77214.32,0.0,0.9525,3e-05,7.75566]
[1779284904504,41.8,77229.25,0.0,0.95295,3e-05,7.69841]
[1779284905167,41.8,77231.47,0.0,0.95302,3e-05,7.69008]
[1779284905809,41.8,77229.06,0.0,0.95295,3e-05,7.69932]
[1779284907005,41.8,77229.06,0.0,0.95295,3e-05,7.69932]
[1779284907044,41.8,77229.06,0.0,0.95295,3e-05,7.69932]
[1779284907401,41.8,77224.67,0.0,0.95281,3e-05,7.71652]
[1779284907827,41.8,77214.53,0.0,0.95251,3e-05,7.75553]
[1779284909845,41.8,77215.73,0.0,0.95254,3e-05,7.75111]
[1779284911859,41.8,77210.91,0.0,0.95241,3e-05,7.76719]
[1779284912866,41.8,77200.11,0.0,0.95208,3e-05,7.80898]
[1779284914127,41.8,77199.37,0.0,0.95206,3e-05,7.81188]
[1779284915888,41.8,77202.57,0.0,0.95215,3e-05,7.79947]
[1779284917239,41.8,77196.85,0.0,0.95198,3e-05,7.82161]
[1779284919526,41.8,77197.19,0.0,0.95199,3e-05,7.8203]
[1779284918910,41.8,77187.77,0.0,0.9517,3e-05,7.85682]
[1779284919917,41.8,77185.09,0.0,0.95162,3e-05,7.86713]
[1779284921931,41.8,77177.74,0.0,0.9514,3e-05,7.89555]
[1779284923945,41.8,77176.47,0.0,0.95136,3e-05,7.90021]
[1779284928344,41.8,77176.69,0.0,0.95137,3e-05,7.89892]
[1779284928445,41.8,77168.24,0.0,0.95111,3e-05,7.93177]
[1779284928769,41.8,77168.24,0.0,0.95111,3e-05,7.93177]
[1779284928980,41.8,77165.01,0.0,0.95101,3e-05,7.94421]
[1779284930994,41.8,77162.61,0.0,0.95094,3e-05,7.95315]
[1779284933008,41.8,77155.58,0.0,0.95072,3e-05,7.98048]
[1779284934015,41.8,77143.4,0.0,0.95035,3e-05,8.02785]
[1779284935022,41.8,77145.92,0.0,0.95043,3e-05,8.01756]
[1779284938060,41.79,77143.32,0.0,0.95035,3e-05,8.02709]
[1779284939405,41.79,77143.32,0.0,0.95035,3e-05,8.02709]
[1779284939526,41.79,77143.32,0.0,0.95035,3e-05,8.02709]
[1779284943107,41.79,77140.24,0.0,0.95027,3e-05,8.03709]
[1779284944114,41.79,77129.81,0.0,0.94995,3e-05,8.07791]
[1779284945121,41.79,77127.86,0.0,0.94989,3e-05,8.08572]
[1779284946128,41.79,77122.62,0.0,0.94972,3e-05,8.10602]
[1779284948145,41.79,77130.01,0.0,0.94997,3e-05,8.07576]
[1779284949123,41.79,77130.01,0.0,0.94997,3e-05,8.07576]
[1779284949152,41.79,77134.94,0.0,0.95012,3e-05,8.05582]
[1779284949936,41.79,77134.94,0.0,0.95012,3e-05,8.05582]
[1779284950159,41.79,77137.13,0.0,0.9502,3e-05,8.04677]
[1779284951166,41.78,77142.81,0.0,0.95038,3e-05,8.02397]
[1779284954187,41.78,77128.13,0.0,0.94992,3e-05,8.08086]
[1779284955193,41.78,77120.47,0.0,0.94969,3e-05,8.11077]
[1779284957208,41.78,77123.28,0.0,0.94978,3e-05,8.09917]
[1779284958215,41.78,77131.15,0.0,0.95003,3e-05,8.06807]
[1779284960891,41.78,77131.49,0.0,0.95003,3e-05,8.06695]
[1779284960941,41.78,77131.49,0.0,0.95003,3e-05,8.06695]
[1779284962243,41.78,77136.24,0.0,0.95018,3e-05,8.04841]
[1779284963250,41.78,77133.92,0.0,0.95011,3e-05,8.05772]
[1779284966182,41.78,77133.62,0.0,0.9501,3e-05,8.05918]
[1779284966271,41.78,77133.62,0.0,0.9501,3e-05,8.05918]
[1779284966371,41.78,77136.37,0.0,0.95018,3e-05,8.04845]
[1779284968285,41.78,77134.01,0.0,0.95011,3e-05,8.05806]
[1779284971526,41.78,77132.18,0.0,0.95005,3e-05,8.06556]
[1779284971306,41.78,77129.93,0.0,0.94999,3e-05,8.07187]
[1779284972313,41.78,77132.25,0.0,0.95006,3e-05,8.06281]
[1779284973320,41.78,77126.09,0.0,0.94987,3e-05,8.08731]
[1779284975340,41.78,77117.08,0.0,0.94958,3e-05,8.12321]
[1779284976345,41.78,77093.94,0.0,0.94884,3e-05,8.21548]
[1779284977352,41.78,77079.93,0.0,0.94839,3e-05,8.27152]
[1779284978359,41.79,77085.55,0.0,0.94857,3e-05,8.2492]
[1779284983394,41.79,77079.98,0.0,0.94838,3e-05,8.27284]
[1779284986415,41.79,77085.42,0.0,0.94856,3e-05,8.25081]
[1779284989436,41.79,77097.75,0.0,0.94896,3e-05,8.20088]
[1779284990443,41.79,77100.55,0.0,0.94905,3e-05,8.18959]
[1779284993464,41.79,77118.86,0.0,0.94963,3e-05,8.11645]
[1779284994471,41.79,77121.04,0.0,0.9497,3e-05,8.10783]
[1779284997845,41.79,77124.14,0.0,0.9498,3e-05,8.09567]
[1779284998019,41.79,77124.14,0.0,0.9498,3e-05,8.09567]
[1779284999505,41.79,77117.7,0.0,0.94959,3e-05,8.12135]
[1779285004456,41.79,77119.51,0.0,0.94965,3e-05,8.11432]
[1779285004519,41.79,77119.51,0.0,0.94965,3e-05,8.11432]
[1779285005549,41.79,77130.66,0.0,0.95,3e-05,8.07025]
[1779285006556,41.79,77140.63,0.0,0.95032,3e-05,8.031]
[1779285007563,41.79,77141.9,0.0,0.95035,3e-05,8.02618]
[1779285010584,41.79,77147.28,0.0,0.95052,3e-05,8.00554]
[1779285011591,41.79,77145.61,0.0,0.95046,3e-05,8.01234]
[1779285012598,41.79,77136.9,0.0,0.95019,3e-05,8.04688]
[1779285013605,41.79,77142.84,0.0,0.95037,3e-05,8.0236]
[1779285014612,41.79,77150.44,0.0,0.95061,3e-05,7.99388]
[1779285016626,41.79,77153.57,0.0,0.9507,3e-05,7.98207]
[1779285017633,41.79,77160.66,0.0,0.95092,3e-05,7.95451]
[1779285019794,41.79,77157.89,0.0,0.95084,3e-05,7.96566]
[1779285020028,41.79,77157.89,0.0,0.95084,3e-05,7.96566]
[1779285020827,41.79,77157.11,0.0,0.95081,3e-05,7.96925]
[1779285021020,41.79,77157.11,0.0,0.95081,3e-05,7.96925]
[1779285021376,41.79,77159.97,0.0,0.95089,3e-05,7.95831]
[1779285024683,41.79,77164.97,0.0,0.95104,3e-05,7.93954]
[1779285025690,41.8,77158.19,0.0,0.95083,3e-05,7.9664]
[1779285027568,41.8,77158.19,0.0,0.95083,3e-05,7.9664]
[1779285027769,41.8,77159.27,0.0,0.95086,3e-05,7.96241]
[1779285029719,41.8,77148.4,0.0,0.95052,3e-05,8.00584]
[1779285030726,41.8,77149.59,0.0,0.95055,3e-05,8.00133]
[1779285032238,41.8,77149.59,0.0,0.95055,3e-05,8.00133]
[1779285032274,41.8,77149.59,0.0,0.95055,3e-05,8.00133]
[1779285033785,41.8,77158.25,0.0,0.95083,3e-05,7.96522]
[1779285035487,41.8,77158.25,0.0,0.95083,3e-05,7.96522]
[1779285035524,41.8,77158.25,0.0,0.95083,3e-05,7.96522]
[1779285035584,41.8,77159.25,0.0,0.95086,3e-05,7.96178]
[1779285035885,41.8,77159.25,0.0,0.95086,3e-05,7.96178]
[1779285036024,41.8,77159.25,0.0,0.95086,3e-05,7.96178]
[1779285040848,41.8,77154.7,0.0,0.95071,3e-05,7.98076]
[1779285041026,41.8,77154.7,0.0,0.95071,3e-05,7.98076]
[1779285041238,41.8,77154.7,0.0,0.95071,3e-05,7.98076]
[1779285041270,41.8,77154.7,0.0,0.95071,3e-05,7.98076]
[1779285041371,41.8,77148.83,0.0,0.95053,3e-05,8.004]
[1779285044258,41.8,77147.85,0.0,0.95049,3e-05,8.00802]
[1779285044271,41.8,77147.85,0.0,0.95049,3e-05,8.00802]
[1779285046881,41.8,77139.42,0.0,0.95023,3e-05,8.04179]
[1779285048595,41.8,77130.18,0.0,0.94993,3e-05,8.07844]
[1779285049795,41.8,77128.34,0.0,0.94987,3e-05,8.08572]
[1779285050020,41.8,77128.34,0.0,0.94987,3e-05,8.08572]
[1779285050454,41.8,77128.34,0.0,0.94987,3e-05,8.08572]
[1779285050519,41.8,77128.34,0.0,0.94987,3e-05,8.08572]
[1779285050597,41.8,77128.56,0.0,0.94988,3e-05,8.08493]
[1779285054935,41.8,77120.71,0.0,0.94963,3e-05,8.11622]
[1779285057956,41.8,77119.65,0.0,0.9496,3e-05,8.12046]
[1779285059977,41.8,77108.16,0.0,0.94923,3e-05,8.16614]
[1779285061991,41.8,77103.26,0.0,0.94908,3e-05,8.18556]
[1779285063767,41.8,77101.28,0.0,0.94901,3e-05,8.19336]
[1779285064021,41.8,77101.28,0.0,0.94901,3e-05,8.19336]
[1779285064817,41.8,77100.9,0.0,0.949,3e-05,8.19463]
[1779285065013,41.8,77092.61,0.0,0.94874,3e-05,8.22777]
[1779285066019,41.8,77081.02,0.0,0.94836,3e-05,8.2741]
[1779285068036,41.8,77089.89,0.0,0.94865,3e-05,8.23808]
[1779285070050,41.8,77089.11,0.0,0.94863,3e-05,8.24074]
[1779285074460,41.8,77088.4,0.0,0.94861,3e-05,8.24297]
[1779285074521,41.8,77088.4,0.0,0.94861,3e-05,8.24297]
[1779285076092,41.8,77078.69,0.0,0.94831,3e-05,8.28131]
[1779285077099,41.8,77071.84,0.0,0.94808,3e-05,8.30866]
[1779285078106,41.8,77071.9,0.0,0.94809,3e-05,8.30859]
[1779285082134,41.8,77067.28,0.0,0.94793,3e-05,8.32781]
[1779285083640,41.8,77067.28,0.0,0.94793,3e-05,8.32781]
[1779285083770,41.8,77067.81,0.0,0.94795,3e-05,8.32579]
[1779285086168,41.8,77083.82,0.0,0.94846,3e-05,8.26176]
[1779285087174,41.8,77087.83,0.0,0.94859,3e-05,8.2459]
[1779285090717,41.8,77085.0,0.0,0.9485,3e-05,8.25664]
[1779285090771,41.8,77085.0,0.0,0.9485,3e-05,8.25664]
[1779285092396,41.8,77085.45,0.0,0.94854,3e-05,8.25187]
[1779285092414,41.8,77103.24,0.0,0.94911,3e-05,8.18051]
[1779285093251,41.8,77114.36,0.0,0.94946,3e-05,8.13623]
[1779285094253,41.8,77116.97,0.0,0.94955,3e-05,8.12574]
[1779285096093,41.8,77114.08,0.0,0.94946,3e-05,8.13721]
[1779285098282,41.8,77103.99,0.0,0.94914,3e-05,8.17723]
[1779285100295,41.8,77093.8,0.0,0.94881,3e-05,8.21773]
[1779285101302,41.8,77096.87,0.0,0.94891,3e-05,8.20529]
[1779285103316,41.8,77102.18,0.0,0.94908,3e-05,8.18383]
[1779285104149,41.8,77102.18,0.0,0.94908,3e-05,8.18383]
[1779285104271,41.8,77102.18,0.0,0.94908,3e-05,8.18383]
[1779285107344,41.8,77108.47,0.0,0.94929,3e-05,8.15837]
[1779285108667,41.8,77108.47,0.0,0.94929,3e-05,8.15837]
[1779285108769,41.8,77109.98,0.0,0.94934,3e-05,8.15229]
[1779285109360,41.8,77110.95,0.0,0.94937,3e-05,8.14838]
[1779285112379,41.8,77116.23,0.0,0.94954,3e-05,8.12719]
[1779285113391,41.8,77126.42,0.0,0.94986,3e-05,8.08676]
[1779285114395,41.8,77113.41,0.0,0.94945,3e-05,8.13844]
[1779285115402,41.8,77109.84,0.0,0.94933,3e-05,8.15261]
[1779285117138,41.8,77111.64,0.0,0.94939,3e-05,8.14539]
[1779285117276,41.8,77111.64,0.0,0.94939,3e-05,8.14539]
[1779285121553,41.8,77114.05,0.0,0.94947,3e-05,8.13567]
[1779285121769,41.8,77112.52,0.0,0.94942,3e-05,8.14172]
[1779285122451,41.8,77126.17,0.0,0.94985,3e-05,8.08751]
[1779285123458,41.8,77142.25,0.0,0.95036,3e-05,8.02405]
[1779285124466,41.8,77143.33,0.0,0.95039,3e-05,8.01995]
[1779285127487,41.8,77150.58,0.0,0.95061,3e-05,7.99193]
[1779285128494,41.8,77141.9,0.0,0.95034,3e-05,8.02629]
[1779285129516,41.8,77140.51,0.0,0.9503,3e-05,8.03191]
[1779285130132,41.8,77140.51,0.0,0.9503,3e-05,8.03191]
[1779285130271,41.8,77140.51,0.0,0.9503,3e-05,8.03191]
[1779285131530,41.8,77147.82,0.0,0.95052,3e-05,8.00342]
[1779285133544,41.8,77157.14,0.0,0.95081,3e-05,7.96719]
[1779285134429,41.8,77157.14,0.0,0.95081,3e-05,7.96719]
[1779285134522,41.8,77157.14,0.0,0.95081,3e-05,7.96719]
[1779285136421,41.8,77152.4,0.0,0.95066,3e-05,7.98626]
[1779285136521,41.8,77152.4,0.0,0.95066,3e-05,7.98626]
[1779285136564,41.8,77149.47,0.0,0.95057,3e-05,7.99798]
[1779285138580,41.8,77142.79,0.0,0.95036,3e-05,8.02463]
[1779285141292,41.8,77141.1,0.0,0.9503,3e-05,8.03157]
[1779285141522,41.8,77141.1,0.0,0.9503,3e-05,8.03157]
[1779285142608,41.8,77132.56,0.0,0.95003,3e-05,8.06553]
[1779285143406,41.8,77132.56,0.0,0.95003,3e-05,8.06553]
[1779285143524,41.8,77132.56,0.0,0.95003,3e-05,8.06553]
[1779285145269,41.8,77132.53,0.0,0.95003,3e-05,8.06578]
[1779285145522,41.8,77132.53,0.0,0.95003,3e-05,8.06578]
[1779285145630,41.8,77135.81,0.0,0.95013,3e-05,8.0529]
[1779285146847,41.8,77135.78,0.0,0.95013,3e-05,8.05312]
[1779285147036,41.8,77135.78,0.0,0.95013,3e-05,8.05312]
[1779285148653,41.8,77113.18,0.0,0.94941,3e-05,8.14287]
[1779285149660,41.8,77109.89,0.0,0.94931,3e-05,8.15591]
[1779285152768,41.8,77111.46,0.0,0.94937,3e-05,8.1468]
[1779285153028,41.8,77111.48,0.0,0.94937,3e-05,8.14667]
[1779285154464,41.8,77112.03,0.0,0.94939,3e-05,8.14443]
[1779285154524,41.8,77112.03,0.0,0.94939,3e-05,8.14443]
[1779285154695,41.8,77111.58,0.0,0.94938,3e-05,8.14617]
[1779285155702,41.8,77117.01,0.0,0.94955,3e-05,8.12454]
[1779285156042,41.8,77117.01,0.0,0.94955,3e-05,8.12454]
[1779285156269,41.8,77117.01,0.0,0.94955,3e-05,8.12454]
[1779285161744,41.8,77111.8,0.0,0.94939,3e-05,8.14519]
[1779285161806,41.8,77111.8,0.0,0.94939,3e-05,8.14519]
[1779285162031,41.8,77111.8,0.0,0.94939,3e-05,8.14519]
[1779285162751,41.8,77121.94,0.0,0.94971,3e-05,8.10489]
[1779285163758,41.8,77122.63,0.0,0.94973,3e-05,8.10218]
[1779285164765,41.8,77112.26,0.0,0.9494,3e-05,8.14338]
[1779285164807,41.8,77112.26,0.0,0.9494,3e-05,8.14338]
[1779285165038,41.8,77112.26,0.0,0.9494,3e-05,8.14338]
[1779285165772,41.8,77112.71,0.0,0.94942,3e-05,8.14156]
[1779285166055,41.8,77112.71,0.0,0.94942,3e-05,8.14156]
[1779285166269,41.8,77112.71,0.0,0.94942,3e-05,8.14156]
[1779285166779,41.8,77113.4,0.0,0.94944,3e-05,8.13879]
[1779285168793,41.8,77105.88,0.0,0.9492,3e-05,8.16867]
[1779285170159,41.8,77105.88,0.0,0.9492,3e-05,8.16867]
[1779285170270,41.8,77105.88,0.0,0.9492,3e-05,8.16867]
[1779285172733,41.8,77105.25,0.0,0.94918,3e-05,8.17105]
[1779285172769,41.8,77105.25,0.0,0.94918,3e-05,8.17105]
[1779285172821,41.8,77107.94,0.0,0.94927,3e-05,8.16022]
[1779285174250,41.8,77107.94,0.0,0.94927,3e-05,8.16022]
[1779285174281,41.8,77107.94,0.0,0.94927,3e-05,8.16022]
[1779285175770,41.8,77106.21,0.0,0.94921,3e-05,8.167]
[1779285174835,41.8,77115.65,0.0,0.94951,3e-05,8.12945]
[1779285176022,41.8,77115.65,0.0,0.94951,3e-05,8.12945]
[1779285176059,41.8,77120.14,0.0,0.94966,3e-05,8.11162]
[1779285177995,41.8,77123.63,0.0,0.94977,3e-05,8.09781]
[1779285178022,41.8,77123.63,0.0,0.94977,3e-05,8.09781]
[1779285178096,41.8,77132.66,0.0,0.95005,3e-05,8.06213]
[1779285178863,41.8,77134.48,0.0,0.95011,3e-05,8.05506]
[1779285182073,41.8,77133.83,0.0,0.95008,3e-05,8.05788]
[1779285182272,41.8,77133.83,0.0,0.95008,3e-05,8.05788]
[1779285182352,41.8,77129.3,0.0,0.94994,3e-05,8.076]
[1779285183103,41.8,77129.3,0.0,0.94994,3e-05,8.076]
[1779285183270,41.8,77129.3,0.0,0.94994,3e-05,8.076]
[1779285183322,41.8,77129.6,0.0,0.94995,3e-05,8.07491]
[1779285184347,41.8,77125.19,0.0,0.94981,3e-05,8.09243]
[1779285186850,41.8,77122.29,0.0,0.94972,3e-05,8.10397]
[1779285187025,41.8,77122.29,0.0,0.94972,3e-05,8.10397]
[1779285188924,41.8,77125.36,0.0,0.94981,3e-05,8.09192]
[1779285189022,41.8,77125.36,0.0,0.94981,3e-05,8.09192]
[1779285189123,41.8,77132.23,0.0,0.95003,3e-05,8.0648]
[1779285190549,41.8,77132.23,0.0,0.95003,3e-05,8.0648]
[1779285190770,41.8,77132.23,0.0,0.95003,3e-05,8.0648]
[1779285190698,41.8,77135.16,0.0,0.95012,3e-05,8.05346]
[1779285194643,41.8,77136.12,0.0,0.95015,3e-05,8.04993]
[1779285194771,41.8,77136.12,0.0,0.95015,3e-05,8.04993]
[1779285194783,41.8,77136.12,0.0,0.95015,3e-05,8.04993]
[1779285194789,41.81,77129.06,0.0,0.94992,3e-05,8.07805]
[1779285195020,41.81,77129.06,0.0,0.94992,3e-05,8.07805]
[1779285196325,41.81,77134.33,0.0,0.95009,3e-05,8.05742]
[1779285199006,41.81,77145.19,0.0,0.95043,3e-05,8.01488]
[1779285200018,41.81,77149.66,0.0,0.95057,3e-05,7.99748]
[1779285201023,41.81,77141.45,0.0,0.95031,3e-05,8.03001]
[1779285203037,41.81,77150.7,0.0,0.95059,3e-05,7.99394]
[1779285205051,41.81,77153.59,0.0,0.95068,3e-05,7.98305]
[1779285208387,41.81,77155.38,0.0,0.95073,3e-05,7.97651]
[1779285212070,41.81,77159.3,0.0,0.95086,3e-05,7.9594]
[1779285212270,41.81,77159.3,0.0,0.95086,3e-05,7.9594]
[1779285212370,41.81,77158.23,0.0,0.95082,3e-05,7.96411]
[1779285217135,41.81,77149.44,0.0,0.95054,3e-05,7.99963]
[1779285218142,41.81,77139.3,0.0,0.95022,3e-05,8.03977]
[1779285220156,41.82,77138.56,0.0,0.9502,3e-05,8.04298]
[1779285225191,41.82,77141.02,0.0,0.95027,3e-05,8.03387]
[1779285230226,41.82,77139.43,0.0,0.95022,3e-05,8.04077]
[1779285231233,41.82,77133.25,0.0,0.95002,3e-05,8.06528]
[1779285232240,41.82,77126.57,0.0,0.94981,3e-05,8.09182]
[1779285234289,41.82,77128.84,0.0,0.94988,3e-05,8.08301]
[1779285238283,41.82,77121.39,0.0,0.94964,3e-05,8.11272]
[1779285240297,41.82,77117.0,0.0,0.9495,3e-05,8.13014]
[1779285241293,41.82,77117.0,0.0,0.9495,3e-05,8.13014]
[1779285241304,41.82,77122.21,0.0,0.94967,3e-05,8.10945]
[1779285242019,41.82,77122.21,0.0,0.94967,3e-05,8.10945]
[1779285245375,41.82,77118.86,0.0,0.94956,3e-05,8.1228]
[1779285245521,41.82,77118.86,0.0,0.94956,3e-05,8.1228]
[1779285245594,41.82,77115.58,0.0,0.94946,3e-05,8.13582]
[1779285246350,41.82,77110.51,0.0,0.9493,3e-05,8.15595]
[1779285249918,41.82,77113.35,0.0,0.94939,3e-05,8.14447]
[1779285252390,41.82,77122.08,0.0,0.94967,3e-05,8.10978]
[1779285253238,41.82,77122.08,0.0,0.94967,3e-05,8.10978]
[1779285253271,41.82,77122.08,0.0,0.94967,3e-05,8.10978]
[1779285253398,41.82,77123.21,0.0,0.9497,3e-05,8.10534]
[1779285254404,41.82,77131.25,0.0,0.94995,3e-05,8.07355]
[1779285256419,41.82,77126.13,0.0,0.94979,3e-05,8.09397]
[1779285260447,41.82,77130.43,0.0,0.94993,3e-05,8.07725]
[1779285263468,41.82,77121.5,0.0,0.94964,3e-05,8.11292]
[1779285264475,41.82,77120.01,0.0,0.94959,3e-05,8.11887]
[1779285266489,41.82,77126.75,0.0,0.94981,3e-05,8.09222]
[1779285267496,41.82,77132.19,0.0,0.94998,3e-05,8.07077]
[1779285268503,41.82,77139.88,0.0,0.95022,3e-05,8.04051]
[1779285270434,41.82,77138.92,0.0,0.95019,3e-05,8.04445]
[1779285270521,41.82,77138.92,0.0,0.95019,3e-05,8.04445]
[1779285271524,41.82,77132.65,0.0,0.95,3e-05,8.06677]
[1779285273691,41.82,77133.21,0.0,0.95002,3e-05,8.06466]
[1779285273771,41.82,77133.21,0.0,0.95002,3e-05,8.06466]
[1779285273776,41.82,77133.05,0.0,0.95001,3e-05,8.06541]
[1779285275554,41.82,77138.33,0.0,0.95018,3e-05,8.0448]
[1779285277572,41.82,77133.18,0.0,0.95001,3e-05,8.06541]
[1779285280031,41.82,77129.88,0.0,0.94991,3e-05,8.07866]
[1779285280129,41.82,77129.88,0.0,0.94991,3e-05,8.07866]
[1779285280274,41.82,77129.88,0.0,0.94991,3e-05,8.07866]
[1779285280593,41.82,77126.88,0.0,0.94981,3e-05,8.09061]
[1779285282671,41.82,77121.84,0.0,0.94965,3e-05,8.1107]
[1779285283636,41.82,77099.33,0.0,0.94893,3e-05,8.2003]
[1779285284643,41.82,77090.01,0.0,0.94864,3e-05,8.23745]
[1779285285528,41.82,77090.01,0.0,0.94864,3e-05,8.23745]
[1779285285724,41.82,77090.01,0.0,0.94864,3e-05,8.23745]
[1779285285784,41.82,77076.14,0.0,0.94819,3e-05,8.29293]
[1779285286656,41.82,77081.81,0.0,0.94837,3e-05,8.26989]
[1779285288671,41.82,77086.85,0.0,0.94854,3e-05,8.24921]
[1779285290685,41.82,77089.15,0.0,0.94862,3e-05,8.23962]
[1779285293706,41.82,77084.56,0.0,0.94847,3e-05,8.25746]
[1779285295720,41.82,77076.45,0.0,0.94821,3e-05,8.28958]
[1779285297669,41.82,77075.71,0.0,0.94819,3e-05,8.29229]
[1779285297770,41.82,77075.71,0.0,0.94819,3e-05,8.29229]
[1779285297844,41.82,77079.01,0.0,0.9483,3e-05,8.27875]
[1779285298394,41.82,77079.01,0.0,0.9483,3e-05,8.27875]
[1779285298519,41.82,77079.01,0.0,0.9483,3e-05,8.27875]
[1779285299748,41.82,77084.13,0.0,0.94847,3e-05,8.25815]
[1779285301762,41.82,77072.96,0.0,0.94811,3e-05,8.3026]
[1779285302769,41.82,77062.81,0.0,0.94778,3e-05,8.34323]
[1779285303776,41.82,77063.03,0.0,0.94779,3e-05,8.34243]
[1779285305790,41.82,77069.44,0.0,0.94799,3e-05,8.31678]
[1779285306797,41.82,77074.34,0.0,0.94815,3e-05,8.29719]
[1779285307488,41.82,77074.34,0.0,0.94815,3e-05,8.29719]
[1779285307521,41.82,77074.34,0.0,0.94815,3e-05,8.29719]
[1779285307804,41.82,77072.14,0.0,0.94808,3e-05,8.30576]
[1779285310317,41.82,77072.55,0.0,0.9481,3e-05,8.30352]
[1779285310519,41.82,77072.55,0.0,0.9481,3e-05,8.30352]
[1779285311833,41.81,77063.15,0.0,0.9478,3e-05,8.3408]
[1779285313847,41.82,77058.77,0.0,0.94766,3e-05,8.35865]
[1779285314375,41.82,77058.77,0.0,0.94766,3e-05,8.35865]
[1779285314521,41.82,77058.77,0.0,0.94766,3e-05,8.35865]
[1779285314752,41.82,77058.77,0.0,0.94766,3e-05,8.35865]
[1779285314771,41.82,77058.77,0.0,0.94766,3e-05,8.35865]
[1779285314868,41.82,77058.72,0.0,0.94765,3e-05,8.35891]
[1779285317859,41.82,77056.62,0.0,0.94758,3e-05,8.36749]
[1779285317887,41.82,77056.68,0.0,0.94759,3e-05,8.36729]
[1779285318024,41.82,77056.68,0.0,0.94759,3e-05,8.36729]
[1779285318354,41.82,77056.68,0.0,0.94759,3e-05,8.36729]
[1779285318520,41.82,77056.68,0.0,0.94759,3e-05,8.36729]
[1779285320846,41.82,77053.32,0.0,0.94747,3e-05,8.38098]
[1779285320908,41.82,77052.22,0.0,0.94744,3e-05,8.38545]
[1779285321029,41.82,77052.22,0.0,0.94744,3e-05,8.38545]
[1779285321464,41.82,77052.22,0.0,0.94744,3e-05,8.38545]
[1779285321521,41.82,77052.22,0.0,0.94744,3e-05,8.38545]
[1779285325167,41.82,77052.83,0.0,0.94746,3e-05,8.38301]
[1779285325273,41.82,77052.83,0.0,0.94746,3e-05,8.38301]
[1779285325943,41.82,77047.51,0.0,0.94728,3e-05,8.40458]
[1779285326950,41.82,77033.98,0.0,0.94684,3e-05,8.45954]
[1779285327957,41.82,77034.19,0.0,0.94684,3e-05,8.45856]
[1779285329971,41.81,77046.35,0.0,0.94725,3e-05,8.40892]
[1779285330978,41.81,77048.24,0.0,0.94731,3e-05,8.40122]
[1779285333168,41.81,77045.57,0.0,0.94724,3e-05,8.40927]
[1779285333271,41.81,77045.57,0.0,0.94724,3e-05,8.40927]
[1779285333880,41.81,77045.57,0.0,0.94724,3e-05,8.40927]
[1779285336015,41.81,77039.9,0.0,0.94705,3e-05,8.43217]
[1779285337492,41.81,77039.9,0.0,0.94705,3e-05,8.43217]
[1779285337519,41.81,77039.9,0.0,0.94705,3e-05,8.43217]
[1779285337545,41.81,77036.77,0.0,0.94695,3e-05,8.44474]
[1779285338956,41.81,77036.77,0.0,0.94695,3e-05,8.44474]
[1779285339027,41.81,77035.93,0.0,0.94692,3e-05,8.44816]
[1779285342376,41.81,77040.65,0.0,0.94708,3e-05,8.42874]
[1779285342523,41.81,77040.65,0.0,0.94708,3e-05,8.42874]
[1779285345176,41.81,77042.51,0.0,0.94714,3e-05,8.42104]
[1779285345270,41.81,77042.51,0.0,0.94714,3e-05,8.42104]
[1779285345909,41.81,77042.51,0.0,0.94714,3e-05,8.42104]
[1779285345948,41.81,77045.88,0.0,0.94725,3e-05,8.4073]
[1779285346022,41.81,77045.88,0.0,0.94725,3e-05,8.4073]
[1779285348230,41.81,77038.67,0.0,0.94702,3e-05,8.43654]
[1779285349805,41.81,77038.67,0.0,0.94702,3e-05,8.43654]
[1779285349948,41.81,77038.67,0.0,0.94702,3e-05,8.43654]
[1779285349972,41.81,77042.54,0.0,0.94715,3e-05,8.4207]
[1779285350113,41.81,77034.31,0.0,0.94687,3e-05,8.45417]
[1779285351120,41.81,77013.57,0.0,0.94618,3e-05,8.53877]
[1779285352128,41.81,77010.27,0.0,0.94607,3e-05,8.55206]
[1779285354141,41.81,77005.9,0.0,0.94593,3e-05,8.56946]
[1779285357162,41.81,76992.5,0.0,0.94549,3e-05,8.62368]
[1779285358169,41.81,76989.36,0.0,0.94538,3e-05,8.63625]
[1779285361103,41.81,76987.47,0.0,0.94533,3e-05,8.64325]
[1779285361271,41.81,76987.47,0.0,0.94533,3e-05,8.64325]
[1779285366234,41.8,76992.99,0.0,0.94553,3e-05,8.61795]
[1779285367240,41.8,77007.56,0.0,0.94603,3e-05,8.55767]
[1779285368247,41.8,77014.1,0.0,0.94625,3e-05,8.5306]
[1779285369254,41.8,77008.56,0.0,0.94606,3e-05,8.55309]
[1779285372045,41.8,77009.67,0.0,0.94611,3e-05,8.54805]
[1779285372276,41.8,77009.67,0.0,0.94611,3e-05,8.54805]
[1779285372747,41.8,77009.67,0.0,0.94611,3e-05,8.54805]
[1779285372772,41.8,77009.67,0.0,0.94611,3e-05,8.54805]
[1779285372848,41.8,77010.16,0.0,0.94613,3e-05,8.54556]
[1779285375297,41.8,77022.57,0.0,0.94654,3e-05,8.49429]
[1779285376303,41.8,77039.3,0.0,0.9471,3e-05,8.42591]
[1779285377311,41.8,77041.86,0.0,0.94719,3e-05,8.41537]
[1779285378690,41.8,77037.27,0.0,0.94704,3e-05,8.43397]
[1779285381338,41.8,77023.45,0.0,0.94658,3e-05,8.49018]
[1779285383527,41.8,77029.09,0.0,0.94677,3e-05,8.46681]
[1779285384360,41.8,77034.95,0.0,0.94696,3e-05,8.44294]
[1779285386374,41.8,77030.53,0.0,0.94682,3e-05,8.46075]
[1779285387381,41.8,77019.19,0.0,0.94644,3e-05,8.50694]
[1779285388189,41.8,77019.19,0.0,0.94644,3e-05,8.50694]
[1779285388270,41.8,77019.19,0.0,0.94644,3e-05,8.50694]
[1779285388388,41.8,77020.93,0.0,0.9465,3e-05,8.49965]
[1779285389184,41.8,77020.93,0.0,0.9465,3e-05,8.49965]
[1779285389270,41.8,77020.93,0.0,0.9465,3e-05,8.49965]
[1779285394025,41.79,77022.23,0.0,0.94656,3e-05,8.49093]
[1779285394272,41.79,77022.58,0.0,0.94658,3e-05,8.48936]
[1779285394380,41.79,77022.58,0.0,0.94658,3e-05,8.48936]
[1779285394525,41.79,77022.58,0.0,0.94658,3e-05,8.48936]
[1779285394537,41.79,77024.85,0.0,0.94665,3e-05,8.47994]
[1779285396444,41.79,77020.52,0.0,0.94651,3e-05,8.49736]
[1779285397341,41.79,77020.52,0.0,0.94651,3e-05,8.49736]
[1779285397526,41.79,77020.52,0.0,0.94651,3e-05,8.49736]
[1779285400117,41.79,77020.32,0.0,0.94651,3e-05,8.49771]
[1779285400273,41.79,77020.32,0.0,0.94651,3e-05,8.49771]
[1779285400477,41.79,77023.16,0.0,0.94661,3e-05,8.48595]
[1779285401385,41.79,77023.16,0.0,0.94661,3e-05,8.48595]
[1779285401524,41.79,77023.16,0.0,0.94661,3e-05,8.48595]
[1779285405512,41.79,77028.21,0.0,0.94678,3e-05,8.46469]
[1779285406514,41.79,77028.21,0.0,0.94678,3e-05,8.46469]
[1779285406526,41.79,77028.21,0.0,0.94678,3e-05,8.46469]
[1779285406667,41.79,77028.21,0.0,0.94678,3e-05,8.46469]
[1779285406789,41.79,77028.21,0.0,0.94678,3e-05,8.46469]
[1779285406814,41.79,77029.15,0.0,0.94681,3e-05,8.46063]
[1779285407526,41.79,77040.59,0.0,0.94719,3e-05,8.41408]
[1779285409542,41.79,77042.57,0.0,0.94726,3e-05,8.40594]
[1779285412262,41.79,77044.54,0.0,0.94732,3e-05,8.39793]
[1779285412270,41.79,77044.54,0.0,0.94732,3e-05,8.39793]
[1779285412718,41.79,77044.54,0.0,0.94732,3e-05,8.39793]
[1779285413570,41.79,77038.94,0.0,0.94714,3e-05,8.42069]
[1779285415957,41.79,77038.92,0.0,0.94714,3e-05,8.42078]
[1779285416023,41.79,77038.92,0.0,0.94714,3e-05,8.42078]
[1779285416803,41.79,77038.62,0.0,0.94713,3e-05,8.42194]
[1779285417019,41.79,77038.62,0.0,0.94713,3e-05,8.42194]
[1779285416899,41.79,77042.95,0.0,0.94727,3e-05,8.40431]
[1779285417599,41.79,77042.3,0.0,0.94725,3e-05,8.40695]
[1779285420397,41.79,77043.04,0.0,0.94727,3e-05,8.40393]
[1779285420522,41.79,77043.04,0.0,0.94727,3e-05,8.40393]
[1779285421627,41.79,77052.57,0.0,0.94759,3e-05,8.36529]
[1779285423641,41.79,77050.16,0.0,0.94751,3e-05,8.37512]
[1779285424208,41.79,77050.16,0.0,0.94751,3e-05,8.37512]
[1779285424270,41.79,77050.16,0.0,0.94751,3e-05,8.37512]
[1779285424444,41.79,77050.16,0.0,0.94751,3e-05,8.37512]
[1779285424521,41.79,77050.16,0.0,0.94751,3e-05,8.37512]
[1779285424648,41.79,77044.17,0.0,0.94731,3e-05,8.39955]
[1779285425655,41.79,77048.13,0.0,0.94744,3e-05,8.38351]
[1779285426653,41.79,77048.13,0.0,0.94744,3e-05,8.38351]
[1779285426772,41.79,77048.13,0.0,0.94744,3e-05,8.38351]
[1779285426853,41.79,77054.67,0.0,0.94765,3e-05,8.35707]
[1779285428676,41.79,77059.31,0.0,0.9478,3e-05,8.33851]
[1779285429683,41.79,77065.38,0.0,0.948,3e-05,8.31414]
[1779285430560,41.79,77065.38,0.0,0.948,3e-05,8.31414]
[1779285430774,41.79,77065.38,0.0,0.948,3e-05,8.31414]
[1779285430871,41.79,77065.38,0.0,0.948,3e-05,8.31414]
[1779285431027,41.79,77065.38,0.0,0.948,3e-05,8.31414]
[1779285430918,41.79,77063.86,0.0,0.94795,3e-05,8.32043]
[1779285433711,41.79,77069.39,0.0,0.94813,3e-05,8.29844]
[1779285434718,41.79,77074.72,0.0,0.9483,3e-05,8.27733]
[1779285436883,41.79,77076.68,0.0,0.94836,3e-05,8.26923]
[1779285437020,41.79,77076.68,0.0,0.94836,3e-05,8.26923]
[1779285437068,41.79,77076.71,0.0,0.94837,3e-05,8.26889]
[1779285437423,41.79,77076.71,0.0,0.94837,3e-05,8.26889]
[1779285437523,41.79,77076.71,0.0,0.94837,3e-05,8.26889]
[1779285438840,41.79,77076.69,0.0,0.94837,3e-05,8.26876]
[1779285442776,41.79,77088.74,0.0,0.94876,3e-05,8.21939]
[1779285443783,41.79,77094.59,0.0,0.94895,3e-05,8.19586]
[1779285445797,41.79,77100.46,0.0,0.94914,3e-05,8.17223]
[1779285446174,41.79,77100.46,0.0,0.94914,3e-05,8.17223]
[1779285446270,41.79,77100.46,0.0,0.94914,3e-05,8.17223]
[1779285446804,41.79,77103.13,0.0,0.94923,3e-05,8.16153]
[1779285449157,41.79,77104.32,0.0,0.94927,3e-05,8.15671]
[1779285449271,41.79,77104.32,0.0,0.94927,3e-05,8.15671]
[1779285451839,41.79,77099.66,0.0,0.94913,3e-05,8.17243]
[1779285452902,41.79,77099.66,0.0,0.94913,3e-05,8.17243]
[1779285453030,41.79,77099.66,0.0,0.94913,3e-05,8.17243]
[1779285456408,41.79,77101.82,0.0,0.94921,3e-05,8.16358]
[1779285456521,41.79,77101.82,0.0,0.94921,3e-05,8.16358]
[1779285457079,41.79,77101.82,0.0,0.94921,3e-05,8.16358]
[1779285456874,41.79,77100.52,0.0,0.94916,3e-05,8.16871]
[1779285457274,41.79,77100.52,0.0,0.94916,3e-05,8.16871]
[1779285458888,41.79,77104.96,0.0,0.94931,3e-05,8.1509]
[1779285463922,41.79,77106.98,0.0,0.94937,3e-05,8.1427]
[1779285468958,41.79,77106.99,0.0,0.94937,3e-05,8.14252]
[1779285471463,41.79,77108.12,0.0,0.94941,3e-05,8.13797]
[1779285471520,41.79,77108.12,0.0,0.94941,3e-05,8.13797]
[1779285472258,41.79,77107.76,0.0,0.9494,3e-05,8.13938]
[1779285472272,41.79,77107.76,0.0,0.9494,3e-05,8.13938]
[1779285473995,41.79,77113.83,0.0,0.94959,3e-05,8.1152]
[1779285474777,41.79,77113.83,0.0,0.94959,3e-05,8.1152]
[1779285475022,41.79,77113.83,0.0,0.94959,3e-05,8.1152]
[1779285475122,41.79,77116.78,0.0,0.94969,3e-05,8.1035]
[1779285481044,41.79,77111.69,0.0,0.94952,3e-05,8.12392]
[1779285481904,41.79,77111.69,0.0,0.94952,3e-05,8.12392]
[1779285482020,41.79,77111.69,0.0,0.94952,3e-05,8.12392]
[1779285482051,41.79,77113.53,0.0,0.94958,3e-05,8.11661]
[1779285483013,41.79,77113.53,0.0,0.94958,3e-05,8.11661]
[1779285483022,41.79,77113.53,0.0,0.94958,3e-05,8.11661]
[1779285485072,41.79,77109.2,0.0,0.94944,3e-05,8.13383]
[1779285485166,41.79,77109.2,0.0,0.94944,3e-05,8.13383]
[1779285485272,41.79,77109.2,0.0,0.94944,3e-05,8.13383]
[1779285486079,41.79,77105.94,0.0,0.94934,3e-05,8.14678]
[1779285491114,41.79,77108.79,0.0,0.94943,3e-05,8.13523]
[1779285491367,41.79,77108.79,0.0,0.94943,3e-05,8.13523]
[1779285491527,41.79,77108.79,0.0,0.94943,3e-05,8.13523]
[1779285495938,41.79,77109.02,0.0,0.94944,3e-05,8.13417]
[1779285496024,41.79,77109.02,0.0,0.94944,3e-05,8.13417]
[1779285496149,41.79,77104.54,0.0,0.9493,3e-05,8.15197]
[1779285499980,41.79,77092.48,0.0,0.94891,3e-05,8.19989]
[1779285500184,41.79,77086.59,0.0,0.94873,3e-05,8.22332]
[1779285501193,41.79,77092.13,0.0,0.9489,3e-05,8.20098]
[1779285502200,41.78,77098.98,0.0,0.94913,3e-05,8.17348]
[1779285503171,41.78,77098.98,0.0,0.94913,3e-05,8.17348]
[1779285503270,41.78,77098.98,0.0,0.94913,3e-05,8.17348]
[1779285506229,41.78,77102.32,0.0,0.94924,3e-05,8.15981]
[1779285507446,41.78,77102.32,0.0,0.94924,3e-05,8.15981]
[1779285507828,41.78,77102.32,0.0,0.94924,3e-05,8.15981]
[1779285508031,41.78,77102.32,0.0,0.94924,3e-05,8.15981]
[1779285508086,41.78,77103.96,0.0,0.94929,3e-05,8.15315]
[1779285511565,41.78,77104.03,0.0,0.94929,3e-05,8.15276]
[1779285511776,41.78,77104.03,0.0,0.94929,3e-05,8.15276]
[1779285512701,41.78,77092.67,0.0,0.94894,3e-05,8.19524]
[1779285513801,41.78,77092.67,0.0,0.94894,3e-05,8.19524]
[1779285514027,41.78,77092.67,0.0,0.94894,3e-05,8.19524]
[1779285514110,41.78,77087.87,0.0,0.94879,3e-05,8.21414]
[1779285518906,41.78,77095.43,0.0,0.94904,3e-05,8.18313]
[1779285519838,41.78,77095.43,0.0,0.94904,3e-05,8.18313]
[1779285520028,41.78,77095.43,0.0,0.94904,3e-05,8.18313]
[1779285520078,41.78,77097.24,0.0,0.9491,3e-05,8.17581]
[1779285521337,41.78,77102.41,0.0,0.94927,3e-05,8.15511]
[1779285522818,41.78,77102.41,0.0,0.94927,3e-05,8.15511]
[1779285523022,41.78,77102.41,0.0,0.94927,3e-05,8.15511]
[1779285523159,41.78,77102.41,0.0,0.94927,3e-05,8.15511]
[1779285523183,41.78,77105.86,0.0,0.94938,3e-05,8.14127]
[1779285523273,41.78,77105.86,0.0,0.94938,3e-05,8.14127]
[1779285528192,41.78,77107.21,0.0,0.94942,3e-05,8.13581]
[1779285528270,41.78,77106.46,0.0,0.9494,3e-05,8.13876]
[1779285531786,41.78,77104.86,0.0,0.94934,3e-05,8.14545]
[1779285532026,41.78,77104.86,0.0,0.94934,3e-05,8.14545]
[1779285532052,41.78,77097.96,0.0,0.94912,3e-05,8.17279]
[1779285532508,41.78,77097.96,0.0,0.94912,3e-05,8.17279]
[1779285532522,41.78,77097.96,0.0,0.94912,3e-05,8.17279]
[1779285532988,41.78,77096.44,0.0,0.94908,3e-05,8.17875]
[1779285536466,41.78,77098.55,0.0,0.94915,3e-05,8.17013]
[1779285536526,41.78,77098.55,0.0,0.94915,3e-05,8.17013]
[1779285537547,41.78,77102.08,0.0,0.94926,3e-05,8.15597]
[1779285537771,41.78,77102.08,0.0,0.94926,3e-05,8.15597]
[1779285537838,41.78,77101.57,0.0,0.94924,3e-05,8.15786]
[1779285543137,41.78,77104.58,0.0,0.94934,3e-05,8.14571]
[1779285543272,41.78,77104.07,0.0,0.94933,3e-05,8.14764]
[1779285547564,41.78,77105.79,0.0,0.94938,3e-05,8.14063]
[1779285547770,41.78,77105.79,0.0,0.94938,3e-05,8.14063]
[1779285547871,41.78,77104.56,0.0,0.94934,3e-05,8.14544]
[1779285552214,41.78,77104.83,0.0,0.94935,3e-05,8.14427]
[1779285552271,41.78,77103.29,0.0,0.9493,3e-05,8.15036]
[1779285552725,41.78,77094.69,0.0,0.94903,3e-05,8.1846]
[1779285556582,41.78,77092.63,0.0,0.94897,3e-05,8.19238]
[1779285560756,41.78,77094.56,0.0,0.94903,3e-05,8.1843]
[1779285560772,41.78,77094.56,0.0,0.94903,3e-05,8.1843]
[1779285560903,41.78,77102.88,0.0,0.9493,3e-05,8.15094]
[1779285561532,41.78,77102.88,0.0,0.9493,3e-05,8.15094]
[1779285561770,41.78,77102.88,0.0,0.9493,3e-05,8.15094]
[1779285561837,41.78,77103.72,0.0,0.94933,3e-05,8.14755]
[1779285565980,41.78,77106.24,0.0,0.94941,3e-05,8.13746]
[1779285566024,41.78,77106.24,0.0,0.94941,3e-05,8.13746]
[1779285571076,41.78,77101.78,0.0,0.94927,3e-05,8.15502]
[1779285571271,41.78,77100.63,0.0,0.94925,3e-05,8.15675]
[1779285571650,41.78,77100.63,0.0,0.94925,3e-05,8.15675]
[1779285571772,41.78,77100.63,0.0,0.94925,3e-05,8.15675]
[1779285571871,41.78,77096.56,0.0,0.94912,3e-05,8.17291]
[1779285572694,41.78,77084.64,0.0,0.94873,3e-05,8.22057]
[1779285573701,41.78,77075.84,0.0,0.94845,3e-05,8.25577]
[1779285575218,41.78,77075.84,0.0,0.94845,3e-05,8.25577]
[1779285575240,41.77,77091.41,0.0,0.94895,3e-05,8.193]
[1779285576482,41.77,77094.63,0.0,0.94906,3e-05,8.18014]
[1779285576722,41.77,77098.57,0.0,0.94919,3e-05,8.1643]
[1779285578444,41.77,77102.84,0.0,0.94932,3e-05,8.14719]
[1779285578524,41.77,77102.84,0.0,0.94932,3e-05,8.14719]
[1779285578736,41.77,77104.83,0.0,0.94939,3e-05,8.1392]
[1779285579674,41.77,77104.83,0.0,0.94939,3e-05,8.1392]
[1779285579771,41.77,77104.83,0.0,0.94939,3e-05,8.1392]
[1779285582825,41.77,77106.35,0.0,0.94944,3e-05,8.13307]
[1779285583026,41.77,77106.35,0.0,0.94944,3e-05,8.13307]
[1779285583260,41.77,77106.35,0.0,0.94944,3e-05,8.13307]
[1779285583272,41.77,77106.35,0.0,0.94944,3e-05,8.13307]
[1779285583037,41.77,77111.3,0.0,0.94959,3e-05,8.11335]
[1779285583774,41.77,77111.45,0.0,0.9496,3e-05,8.11276]
[1779285585788,41.77,77116.68,0.0,0.94976,3e-05,8.09203]
[1779285586795,41.77,77130.12,0.0,0.95019,3e-05,8.03884]
[1779285588124,41.77,77130.12,0.0,0.95019,3e-05,8.03884]
[1779285588270,41.77,77130.12,0.0,0.95019,3e-05,8.03884]
[1779285588268,41.77,77131.46,0.0,0.95023,3e-05,8.03373]
[1779285590396,41.77,77130.38,0.0,0.95019,3e-05,8.03814]
[1779285590524,41.77,77130.38,0.0,0.95019,3e-05,8.03814]
[1779285590827,41.77,77129.61,0.0,0.95017,3e-05,8.04132]
[1779285594242,41.78,77132.0,0.0,0.95024,3e-05,8.0323]
[1779285594269,41.78,77132.0,0.0,0.95024,3e-05,8.0323]
[1779285596064,41.78,77133.04,0.0,0.95027,3e-05,8.0285]
[1779285596271,41.78,77133.04,0.0,0.95027,3e-05,8.0285]
[1779285596274,41.78,77133.5,0.0,0.95028,3e-05,8.02684]
[1779285599889,41.78,77137.9,0.0,0.95042,3e-05,8.01021]
[1779285600897,41.78,77146.13,0.0,0.95067,3e-05,7.97783]
[1779285601903,41.78,77147.66,0.0,0.95072,3e-05,7.97225]
[1779285603917,41.78,77143.2,0.0,0.95058,3e-05,7.99028]
[1779285604388,41.78,77143.2,0.0,0.95058,3e-05,7.99028]
[1779285608955,41.78,77133.1,0.0,0.95025,3e-05,8.03109]
[1779285609962,41.78,77145.6,0.0,0.95064,3e-05,7.98202]
[1779285611065,41.78,77145.6,0.0,0.95064,3e-05,7.98202]
[1779285611276,41.78,77145.6,0.0,0.95064,3e-05,7.98202]
[1779285611292,41.78,77149.59,0.0,0.95076,3e-05,7.96658]
[1779285617011,41.79,77163.54,0.0,0.95119,3e-05,7.91352]
[1779285618018,41.79,77170.2,0.0,0.95139,3e-05,7.88732]
[1779285620038,41.78,77176.39,0.0,0.95159,3e-05,7.86292]
[1779285622051,41.78,77188.53,0.0,0.95196,3e-05,7.81556]
[1779285623058,41.78,77193.02,0.0,0.9521,3e-05,7.79813]
[1779285626008,41.78,77193.1,0.0,0.9521,3e-05,7.79782]
[1779285626550,41.78,77192.93,0.0,0.95209,3e-05,7.79849]
[1779285627088,41.78,77177.97,0.0,0.95164,3e-05,7.85656]
[1779285628095,41.78,77175.91,0.0,0.95157,3e-05,7.86448]
[1779285629102,41.78,77168.68,0.0,0.95135,3e-05,7.89255]
[1779285631116,41.78,77169.76,0.0,0.9514,3e-05,7.88534]
[1779285633130,41.78,77175.32,0.0,0.95158,3e-05,7.86342]
[1779285633764,41.78,77175.32,0.0,0.95158,3e-05,7.86342]
[1779285633770,41.78,77175.32,0.0,0.95158,3e-05,7.86342]
[1779285634138,41.78,77178.25,0.0,0.95167,3e-05,7.85192]
[1779285637158,41.78,77169.11,0.0,0.95139,3e-05,7.88727]
[1779285638537,41.78,77165.96,0.0,0.95129,3e-05,7.89943]
[1779285639322,41.78,77165.96,0.0,0.95129,3e-05,7.89943]
[1779285639520,41.78,77165.55,0.0,0.95128,3e-05,7.90087]
[1779285640179,41.78,77165.08,0.0,0.95127,3e-05,7.90255]
[1779285642192,41.78,77166.69,0.0,0.95132,3e-05,7.89609]
[1779285642269,41.78,77166.69,0.0,0.95132,3e-05,7.89609]
[1779285644207,41.77,77153.3,0.0,0.95094,3e-05,7.94353]
[1779285645214,41.77,77159.86,0.0,0.95115,3e-05,7.9176]
[1779285646221,41.77,77165.9,0.0,0.95133,3e-05,7.8938]
[1779285646652,41.77,77165.9,0.0,0.95133,3e-05,7.8938]
[1779285646773,41.77,77165.9,0.0,0.95133,3e-05,7.8938]
[1779285647228,41.77,77166.88,0.0,0.95137,3e-05,7.88981]
[1779285647544,41.77,77166.88,0.0,0.95137,3e-05,7.88981]
[1779285648555,41.77,77165.31,0.0,0.95132,3e-05,7.89578]
[1779285648770,41.77,77165.31,0.0,0.95132,3e-05,7.89578]
[1779285650249,41.77,77159.07,0.0,0.95113,3e-05,7.91983]
[1779285651701,41.77,77162.75,0.0,0.95124,3e-05,7.90523]
[1779285651772,41.77,77162.75,0.0,0.95124,3e-05,7.90523]
[1779285651936,41.77,77162.75,0.0,0.95124,3e-05,7.90523]
[1779285652020,41.77,77162.75,0.0,0.95124,3e-05,7.90523]
[1779285652264,41.77,77164.34,0.0,0.95129,3e-05,7.89883]
[1779285656974,41.77,77162.96,0.0,0.95126,3e-05,7.9035]
[1779285657026,41.77,77162.96,0.0,0.95126,3e-05,7.9035]
[1779285657220,41.77,77162.96,0.0,0.95126,3e-05,7.9035]
[1779285657272,41.77,77162.96,0.0,0.95126,3e-05,7.9035]
[1779285657298,41.77,77164.46,0.0,0.9513,3e-05,7.89745]
[1779285659328,41.77,77189.39,0.0,0.95207,3e-05,7.80013]
[1779285660335,41.77,77190.19,0.0,0.9521,3e-05,7.79702]
[1779285662350,41.77,77197.17,0.0,0.95231,3e-05,7.77001]
[1779285664364,41.77,77201.73,0.0,0.95245,3e-05,7.75251]
[1779285664985,41.77,77201.73,0.0,0.95245,3e-05,7.75251]
[1779285665025,41.77,77201.73,0.0,0.95245,3e-05,7.75251]
[1779285665169,41.77,77201.73,0.0,0.95245,3e-05,7.75251]
[1779285665271,41.77,77201.73,0.0,0.95245,3e-05,7.75251]
[1779285665359,41.77,77201.73,0.0,0.95245,3e-05,7.75259]
[1779285666378,41.77,77196.29,0.0,0.95228,3e-05,7.77365]
[1779285669892,41.77,77193.58,0.0,0.9522,3e-05,7.7842]
[1779285670023,41.77,77193.58,0.0,0.9522,3e-05,7.7842]
[1779285670124,41.77,77192.98,0.0,0.95218,3e-05,7.78657]
[1779285671356,41.77,77192.98,0.0,0.95218,3e-05,7.78657]
[1779285671520,41.77,77193.52,0.0,0.9522,3e-05,7.78448]
[1779285672420,41.77,77185.61,0.0,0.95195,3e-05,7.81519]
[1779285676448,41.77,77184.57,0.0,0.95192,3e-05,7.81915]
[1779285678283,41.77,77178.21,0.0,0.95173,3e-05,7.84378]
[1779285678462,41.77,77165.3,0.0,0.95133,3e-05,7.89408]
[1779285679469,41.77,77160.83,0.0,0.95119,3e-05,7.91141]
[1779285680515,41.77,77160.83,0.0,0.95119,3e-05,7.91141]
[1779285680620,41.77,77154.54,0.0,0.951,3e-05,7.93586]
[1779285681484,41.77,77141.93,0.0,0.95061,3e-05,7.98515]
[1779285682491,41.76,77139.61,0.0,0.95054,3e-05,7.99399]
[1779285684526,41.76,77141.4,0.0,0.95059,3e-05,7.98718]
[1779285686519,41.76,77128.78,0.0,0.9502,3e-05,8.03606]
[1779285687489,41.76,77128.78,0.0,0.9502,3e-05,8.03606]
[1779285687520,41.76,77128.78,0.0,0.9502,3e-05,8.03606]
[1779285687526,41.76,77124.96,0.0,0.95008,3e-05,8.05132]
[1779285691554,41.76,77129.83,0.0,0.95025,3e-05,8.02938]
[1779285694214,41.76,77128.51,0.0,0.95021,3e-05,8.03422]
[1779285694270,41.76,77128.51,0.0,0.95021,3e-05,8.03422]
[1779285697288,41.76,77128.94,0.0,0.95023,3e-05,8.03142]
[1779285697370,41.76,77129.07,0.0,0.95024,3e-05,8.03017]
[1779285697521,41.76,77129.07,0.0,0.95024,3e-05,8.03017]
[1779285698980,41.76,77127.36,0.0,0.95019,3e-05,8.03692]
[1779285699031,41.76,77127.36,0.0,0.95019,3e-05,8.03692]
[1779285704129,41.76,77126.16,0.0,0.95017,3e-05,8.03978]
[1779285704273,41.76,77126.16,0.0,0.95017,3e-05,8.03978]
[1779285704375,41.75,77127.6,0.0,0.95022,3e-05,8.03334]
[1779285704646,41.75,77123.07,0.0,0.95007,3e-05,8.05125]
[1779285705967,41.75,77123.07,0.0,0.95007,3e-05,8.05125]
[1779285706021,41.75,77123.07,0.0,0.95007,3e-05,8.05125]
[1779285708045,41.75,77122.6,0.0,0.95006,3e-05,8.05284]
[1779285708270,41.75,77122.6,0.0,0.95006,3e-05,8.05284]
[1779285708370,41.75,77131.06,0.0,0.95033,3e-05,8.01921]
[1779285708439,41.75,77131.06,0.0,0.95033,3e-05,8.01921]
[1779285708528,41.75,77131.06,0.0,0.95033,3e-05,8.01921]
[1779285711915,41.75,77131.15,0.0,0.95034,3e-05,8.01817]
[1779285712024,41.75,77131.15,0.0,0.95034,3e-05,8.01817]
[1779285712121,41.75,77136.07,0.0,0.9505,3e-05,7.99812]
[1779285713890,41.75,77137.47,0.0,0.95054,3e-05,7.99261]
[1779285714020,41.75,77137.47,0.0,0.95054,3e-05,7.99261]
[1779285714373,41.75,77136.87,0.0,0.95053,3e-05,7.99437]
[1779285715728,41.75,77132.33,0.0,0.95039,3e-05,8.01196]
[1779285716429,41.75,77132.33,0.0,0.95039,3e-05,8.01196]
[1779285716523,41.75,77132.33,0.0,0.95039,3e-05,8.01196]
[1779285716735,41.75,77127.85,0.0,0.95025,3e-05,8.02931]
[1779285718552,41.75,77126.81,0.0,0.95022,3e-05,8.03306]
[1779285718769,41.75,77126.81,0.0,0.95022,3e-05,8.03306]
[1779285718775,41.75,77127.48,0.0,0.95024,3e-05,8.03005]
[1779285722314,41.74,77129.31,0.0,0.95031,3e-05,8.02176]
[1779285722342,41.74,77135.97,0.0,0.95052,3e-05,7.9952]
[1779285722524,41.74,77135.97,0.0,0.95052,3e-05,7.9952]
[1779285725941,41.74,77133.55,0.0,0.95045,3e-05,8.00413]
[1779285726023,41.74,77133.55,0.0,0.95045,3e-05,8.00413]
[1779285726107,41.74,77133.32,0.0,0.95045,3e-05,8.00441]
[1779285729826,41.74,77137.79,0.0,0.95059,3e-05,7.98581]
[1779285731293,41.74,77137.79,0.0,0.95059,3e-05,7.98581]
[1779285731311,41.74,77144.21,0.0,0.9508,3e-05,7.95995]
[1779285731523,41.74,77144.21,0.0,0.9508,3e-05,7.95995]
[1779285733854,41.74,77147.67,0.0,0.95091,3e-05,7.9459]
[1779285734488,41.74,77147.67,0.0,0.95091,3e-05,7.9459]
[1779285735868,41.74,77153.37,0.0,0.95109,3e-05,7.9231]
[1779285736896,41.74,77153.37,0.0,0.95109,3e-05,7.9231]
[1779285737024,41.74,77153.37,0.0,0.95109,3e-05,7.9231]
[1779285737294,41.74,77153.37,0.0,0.95109,3e-05,7.9231]
[1779285737372,41.74,77155.56,0.0,0.95116,3e-05,7.91414]
[1779285737523,41.74,77155.56,0.0,0.95116,3e-05,7.91414]
[1779285741910,41.73,77150.04,0.0,0.951,3e-05,7.93508]
[1779285743419,41.73,77150.04,0.0,0.951,3e-05,7.93508]
[1779285743521,41.73,77150.38,0.0,0.95101,3e-05,7.93356]
[1779285744002,41.73,77150.38,0.0,0.95101,3e-05,7.93356]
[1779285744023,41.73,77150.38,0.0,0.95101,3e-05,7.93356]
[1779285744057,41.73,77148.18,0.0,0.95094,3e-05,7.94177]
[1779285746946,41.73,77154.36,0.0,0.95114,3e-05,7.91711]
[1779285750347,41.73,77155.41,0.0,0.95118,3e-05,7.9126]
[1779285750524,41.73,77154.97,0.0,0.95116,3e-05,7.91395]
[1779285753994,41.73,77147.24,0.0,0.95094,3e-05,7.941]
[1779285754683,41.73,77147.24,0.0,0.95094,3e-05,7.941]
[1779285754770,41.73,77147.24,0.0,0.95094,3e-05,7.941]
[1779285755135,41.73,77147.24,0.0,0.95094,3e-05,7.941]
[1779285755273,41.73,77147.24,0.0,0.95094,3e-05,7.941]
[1779285755338,41.73,77145.34,0.0,0.95089,3e-05,7.94803]
[1779285757176,41.73,77144.41,0.0,0.95086,3e-05,7.95168]
[1779285757272,41.73,77144.41,0.0,0.95086,3e-05,7.95168]
[1779285757438,41.73,77144.41,0.0,0.95086,3e-05,7.95168]
[1779285757451,41.73,77136.07,0.0,0.9506,3e-05,7.98398]
[1779285757522,41.73,77136.07,0.0,0.9506,3e-05,7.98398]
[1779285759029,41.73,77125.75,0.0,0.95028,3e-05,8.02437]
[1779285760036,41.73,77119.72,0.0,0.95009,3e-05,8.04862]
[1779285761028,41.73,77119.72,0.0,0.95009,3e-05,8.04862]
[1779285761194,41.73,77119.72,0.0,0.95009,3e-05,8.04862]
[1779285761222,41.73,77120.33,0.0,0.95011,3e-05,8.04633]
[1779285762050,41.73,77129.02,0.0,0.95038,3e-05,8.01159]
[1779285762875,41.73,77129.02,0.0,0.95038,3e-05,8.01159]
[1779285763021,41.73,77129.02,0.0,0.95038,3e-05,8.01159]
[1779285763281,41.73,77132.66,0.0,0.9505,3e-05,7.99689]
[1779285765071,41.73,77125.62,0.0,0.95028,3e-05,8.02402]
[1779285765823,41.73,77125.62,0.0,0.95028,3e-05,8.02402]
[1779285766021,41.73,77125.62,0.0,0.95028,3e-05,8.02402]
[1779285766174,41.73,77125.62,0.0,0.95028,3e-05,8.02402]
[1779285766272,41.73,77125.62,0.0,0.95028,3e-05,8.02402]
[1779285766371,41.72,77128.52,0.0,0.95038,3e-05,8.01221]
[1779285771454,41.72,77128.96,0.0,0.9504,3e-05,8.0091]
[1779285771113,41.72,77125.06,0.0,0.95028,3e-05,8.02416]
[1779285772120,41.72,77113.0,0.0,0.9499,3e-05,8.07207]
[1779285773178,41.72,77113.0,0.0,0.9499,3e-05,8.07207]
[1779285773269,41.72,77113.0,0.0,0.9499,3e-05,8.07207]
[1779285773279,41.72,77111.83,0.0,0.94986,3e-05,8.07681]
[1779285774729,41.72,77110.63,0.0,0.94982,3e-05,8.08166]
[1779285774773,41.72,77110.63,0.0,0.94982,3e-05,8.08166]
[1779285777155,41.72,77115.53,0.0,0.94998,3e-05,8.06251]
[1779285777883,41.72,77115.53,0.0,0.94998,3e-05,8.06251]
[1779285778021,41.72,77115.53,0.0,0.94998,3e-05,8.06251]
[1779285778220,41.72,77115.53,0.0,0.94998,3e-05,8.06251]
[1779285778276,41.72,77115.53,0.0,0.94998,3e-05,8.06251]
[1779285778377,41.72,77117.38,0.0,0.95003,3e-05,8.05532]
[1779285779169,41.72,77113.8,0.0,0.94992,3e-05,8.06965]
[1779285782303,41.72,77116.43,0.0,0.95,3e-05,8.05949]
[1779285782447,41.72,77117.87,0.0,0.95004,3e-05,8.05394]
[1779285782522,41.72,77117.87,0.0,0.95004,3e-05,8.05394]
[1779285782646,41.72,77117.87,0.0,0.95004,3e-05,8.05394]
[1779285782773,41.72,77117.87,0.0,0.95004,3e-05,8.05394]
[1779285783197,41.72,77118.4,0.0,0.95006,3e-05,8.052]
[1779285788233,41.73,77117.84,0.0,0.95003,3e-05,8.05508]
[1779285789240,41.73,77122.4,0.0,0.95018,3e-05,8.03721]
[1779285790207,41.73,77122.4,0.0,0.95018,3e-05,8.03721]
[1779285790271,41.73,77122.4,0.0,0.95018,3e-05,8.03721]
[1779285790362,41.73,77122.21,0.0,0.95017,3e-05,8.03816]
[1779285790717,41.73,77122.21,0.0,0.95017,3e-05,8.03816]
[1779285790772,41.73,77122.21,0.0,0.95017,3e-05,8.03816]
[1779285795808,41.73,77121.26,0.0,0.95013,3e-05,8.04292]
[1779285796021,41.73,77121.26,0.0,0.95013,3e-05,8.04292]
[1779285796920,41.73,77120.48,0.0,0.95011,3e-05,8.0462]
[1779285797021,41.73,77120.48,0.0,0.95011,3e-05,8.0462]
[1779285797296,41.73,77117.12,0.0,0.95,3e-05,8.05969]
[1779285801003,41.73,77116.32,0.0,0.94997,3e-05,8.06337]
[1779285801018,41.73,77116.32,0.0,0.94997,3e-05,8.06337]
[1779285801324,41.73,77109.15,0.0,0.94974,3e-05,8.09198]
[1779285803772,41.73,77108.68,0.0,0.94972,3e-05,8.0941]
[1779285804024,41.73,77108.68,0.0,0.94972,3e-05,8.0941]
[1779285806359,41.73,77100.9,0.0,0.94947,3e-05,8.12543]
[1779285807366,41.73,77104.96,0.0,0.9496,3e-05,8.10936]
[1779285808729,41.73,77105.69,0.0,0.94962,3e-05,8.10657]
[1779285808770,41.73,77105.69,0.0,0.94962,3e-05,8.10657]
[1779285809302,41.73,77105.69,0.0,0.94962,3e-05,8.10657]
[1779285809379,41.73,77106.01,0.0,0.94963,3e-05,8.10542]
[1779285809522,41.73,77106.01,0.0,0.94963,3e-05,8.10542]
[1779285814705,41.73,77102.57,0.0,0.94953,3e-05,8.11698]
[1779285814770,41.73,77102.57,0.0,0.94953,3e-05,8.11698]
[1779285815221,41.73,77102.57,0.0,0.94953,3e-05,8.11698]
[1779285815270,41.73,77102.57,0.0,0.94953,3e-05,8.11698]
[1779285815421,41.73,77099.91,0.0,0.94945,3e-05,8.12768]
[1779285820236,41.74,77099.52,0.0,0.94943,3e-05,8.12957]
[1779285820271,41.74,77099.52,0.0,0.94943,3e-05,8.12957]
[1779285820457,41.74,77098.65,0.0,0.94941,3e-05,8.13311]
[1779285820587,41.74,77098.65,0.0,0.94941,3e-05,8.13311]
[1779285820776,41.74,77098.65,0.0,0.94941,3e-05,8.13311]
[1779285820977,41.74,77098.65,0.0,0.94941,3e-05,8.13311]
[1779285821464,41.74,77101.16,0.0,0.94948,3e-05,8.12319]
[1779285822471,41.74,77104.55,0.0,0.94959,3e-05,8.10978]
[1779285823478,41.74,77115.94,0.0,0.94995,3e-05,8.06468]
[1779285823990,41.74,77115.94,0.0,0.94995,3e-05,8.06468]
[1779285824024,41.74,77115.94,0.0,0.94995,3e-05,8.06468]
[1779285824485,41.74,77116.82,0.0,0.94998,3e-05,8.06137]
[1779285825735,41.74,77117.08,0.0,0.94999,3e-05,8.05998]
[1779285826499,41.73,77120.41,0.0,0.9501,3e-05,8.04645]
[1779285827154,41.73,77120.41,0.0,0.9501,3e-05,8.04645]
[1779285827506,41.73,77127.57,0.0,0.95033,3e-05,8.01783]
[1779285828513,41.73,77120.13,0.0,0.95009,3e-05,8.04695]
[1779285829520,41.73,77115.08,0.0,0.94994,3e-05,8.06662]
[1779285830657,41.73,77113.49,0.0,0.94989,3e-05,8.0731]
[1779285830774,41.73,77113.49,0.0,0.94989,3e-05,8.0731]
[1779285836569,41.74,77111.99,0.0,0.94983,3e-05,8.08009]
[1779285838340,41.74,77111.99,0.0,0.94983,3e-05,8.08009]
[1779285838522,41.74,77111.99,0.0,0.94983,3e-05,8.08009]
[1779285838357,41.74,77106.53,0.0,0.94965,3e-05,8.10207]
[1779285841561,41.74,77107.23,0.0,0.94967,3e-05,8.09955]
[1779285842367,41.74,77107.23,0.0,0.94967,3e-05,8.09955]
[1779285842524,41.74,77107.23,0.0,0.94967,3e-05,8.09955]
[1779285842466,41.74,77115.33,0.0,0.94993,3e-05,8.06721]
[1779285842611,41.74,77118.4,0.0,0.95003,3e-05,8.05505]
[1779285847646,41.74,77119.4,0.0,0.95005,3e-05,8.05218]
[1779285850667,41.74,77111.18,0.0,0.94979,3e-05,8.08543]
[1779285852283,41.74,77111.18,0.0,0.94979,3e-05,8.08543]
[1779285852526,41.74,77111.18,0.0,0.94979,3e-05,8.08543]
[1779285852334,41.74,77103.41,0.0,0.94954,3e-05,8.11658]
[1779285852681,41.74,77106.43,0.0,0.94963,3e-05,8.10458]
[1779285853688,41.74,77109.45,0.0,0.94973,3e-05,8.09271]
[1779285858133,41.74,77111.19,0.0,0.94978,3e-05,8.08628]
[1779285858270,41.74,77111.19,0.0,0.94978,3e-05,8.08628]
[1779285858301,41.74,77117.7,0.0,0.94998,3e-05,8.06085]
[1779285858723,41.74,77120.12,0.0,0.95006,3e-05,8.05127]
[1779285859824,41.74,77120.12,0.0,0.95006,3e-05,8.05127]
[1779285860028,41.74,77120.12,0.0,0.95006,3e-05,8.05127]
[1779285860073,41.74,77115.65,0.0,0.94992,3e-05,8.06919]
[1779285862521,41.74,77115.97,0.0,0.94993,3e-05,8.06812]
[1779285861744,41.74,77118.37,0.0,0.95,3e-05,8.05881]
[1779285862770,41.74,77118.37,0.0,0.95,3e-05,8.05881]
[1779285867479,41.74,77120.44,0.0,0.95007,3e-05,8.05038]
[1779285867528,41.74,77120.44,0.0,0.95007,3e-05,8.05038]
[1779285868520,41.74,77120.49,0.0,0.95007,3e-05,8.04957]
[1779285867786,41.74,77122.8,0.0,0.95015,3e-05,8.04043]
[1779285869174,41.74,77123.63,0.0,0.95018,3e-05,8.03657]
[1779285872147,41.74,77125.61,0.0,0.95024,3e-05,8.02846]
[1779285872272,41.74,77125.61,0.0,0.95024,3e-05,8.02846]
[1779285872371,41.74,77132.59,0.0,0.95048,3e-05,7.9977]
[1779285873121,41.74,77132.59,0.0,0.95048,3e-05,7.9977]
[1779285873269,41.74,77132.59,0.0,0.95048,3e-05,7.9977]
[1779285873370,41.74,77132.94,0.0,0.95049,3e-05,7.99609]
[1779285875448,41.74,77132.21,0.0,0.95047,3e-05,7.99897]
[1779285875535,41.74,77132.21,0.0,0.95047,3e-05,7.99897]
[1779285878858,41.74,77126.8,0.0,0.95031,3e-05,8.01928]
[1779285879020,41.74,77126.8,0.0,0.95031,3e-05,8.01928]
[1779285879271,41.74,77126.8,0.0,0.95031,3e-05,8.01928]
[1779285879519,41.74,77126.8,0.0,0.95031,3e-05,8.01928]
[1779285879322,41.74,77123.14,0.0,0.9502,3e-05,8.03317]
[1779285884906,41.74,77117.61,0.0,0.95002,3e-05,8.05565]
[1779285885872,41.74,77117.61,0.0,0.95002,3e-05,8.05565]
[1779285886020,41.74,77117.61,0.0,0.95002,3e-05,8.05565]
[1779285891445,41.74,77115.66,0.0,0.94995,3e-05,8.06385]
[1779285891522,41.74,77115.66,0.0,0.94995,3e-05,8.06385]
[1779285891520,41.74,77116.04,0.0,0.94997,3e-05,8.06167]
[1779285891821,41.74,77116.04,0.0,0.94997,3e-05,8.06167]
[1779285891932,41.74,77116.04,0.0,0.94997,3e-05,8.06167]
[1779285895838,41.73,77118.28,0.0,0.95005,3e-05,8.05181]
[1779285896021,41.73,77118.28,0.0,0.95005,3e-05,8.05181]
[1779285897016,41.73,77120.43,0.0,0.95012,3e-05,8.04299]
[1779285897273,41.73,77120.43,0.0,0.95012,3e-05,8.04299]
[1779285897340,41.73,77127.49,0.0,0.95035,3e-05,8.01448]
[1779285900019,41.73,77131.62,0.0,0.95048,3e-05,7.9977]
[1779285901050,41.73,77131.62,0.0,0.95048,3e-05,7.9977]
[1779285901275,41.73,77131.62,0.0,0.95048,3e-05,7.9977]
[1779285906234,41.73,77132.36,0.0,0.95051,3e-05,7.99358]
[1779285906269,41.73,77132.36,0.0,0.95051,3e-05,7.99358]
[1779285906716,41.73,77132.88,0.0,0.95053,3e-05,7.99105]
[1779285906775,41.73,77132.88,0.0,0.95053,3e-05,7.99105]
[1779285907065,41.73,77133.48,0.0,0.95055,3e-05,7.98868]
[1779285911092,41.73,77128.59,0.0,0.95041,3e-05,8.00706]
[1779285911778,41.73,77128.59,0.0,0.95041,3e-05,8.00706]
[1779285912024,41.73,77128.59,0.0,0.95041,3e-05,8.00706]
[1779285912889,41.73,77124.7,0.0,0.95028,3e-05,8.02217]
[1779285913021,41.73,77124.7,0.0,0.95028,3e-05,8.02217]
[1779285913114,41.73,77119.75,0.0,0.95013,3e-05,8.04149]
[1779285915207,41.72,77117.5,0.0,0.95006,3e-05,8.05011]
[1779285915269,41.72,77117.5,0.0,0.95006,3e-05,8.05011]
[1779285919748,41.73,77112.23,0.0,0.94989,3e-05,8.07152]
[1779285919770,41.73,77112.23,0.0,0.94989,3e-05,8.07152]
[1779285922970,41.73,77117.13,0.0,0.95004,3e-05,8.05268]
[1779285923313,41.73,77117.13,0.0,0.95004,3e-05,8.05268]
[1779285923520,41.73,77117.13,0.0,0.95004,3e-05,8.05268]
[1779285923540,41.73,77116.58,0.0,0.95003,3e-05,8.05421]
[1779285926775,41.72,77115.55,0.0,0.95,3e-05,8.05731]
[1779285927021,41.72,77115.55,0.0,0.95,3e-05,8.05731]
[1779285927216,41.72,77116.16,0.0,0.95003,3e-05,8.05457]
[1779285932251,41.72,77115.4,0.0,0.95003,3e-05,8.05326]
[1779285933484,41.72,77122.96,0.0,0.95027,3e-05,8.02305]
[1779285934522,41.72,77122.96,0.0,0.95027,3e-05,8.02305]
[1779285939302,41.72,77115.73,0.0,0.95005,3e-05,8.05006]
[1779285940310,41.72,77107.8,0.0,0.9498,3e-05,8.08171]
[1779285941317,41.72,77092.89,0.0,0.94933,3e-05,8.14119]
[1779285941830,41.72,77092.89,0.0,0.94933,3e-05,8.14119]
[1779285942041,41.72,77092.89,0.0,0.94933,3e-05,8.14119]
[1779285942324,41.72,77091.2,0.0,0.94927,3e-05,8.14799]
[1779285944531,41.72,77090.49,0.0,0.94925,3e-05,8.15087]
[1779285944622,41.72,77090.77,0.0,0.94926,3e-05,8.1498]
[1779285944772,41.72,77090.77,0.0,0.94926,3e-05,8.1498]
[1779285946677,41.72,77090.78,0.0,0.94926,3e-05,8.14984]
[1779285946770,41.72,77090.78,0.0,0.94926,3e-05,8.14984]
[1779285952394,41.72,77088.09,0.0,0.94917,3e-05,8.16083]
[1779285954408,41.72,77082.93,0.0,0.949,3e-05,8.18149]
[1779285955415,41.72,77077.18,0.0,0.94882,3e-05,8.2045]
[1779285957429,41.72,77058.01,0.0,0.9482,3e-05,8.28151]
[1779285958436,41.72,77051.86,0.0,0.948,3e-05,8.30608]
[1779285959444,41.72,77056.76,0.0,0.94816,3e-05,8.28652]
[1779285961458,41.72,77063.36,0.0,0.94837,3e-05,8.26045]
[1779285964479,41.72,77042.17,0.0,0.94767,3e-05,8.34643]
[1779285965486,41.72,77041.44,0.0,0.94765,3e-05,8.34954]
[1779285966382,41.72,77041.44,0.0,0.94765,3e-05,8.34954]
[1779285966529,41.72,77041.44,0.0,0.94765,3e-05,8.34954]
[1779285969514,41.72,77046.28,0.0,0.9478,3e-05,8.33051]
[1779285972149,41.72,77045.64,0.0,0.94778,3e-05,8.33341]
[1779285972270,41.72,77045.64,0.0,0.94778,3e-05,8.33341]
[1779285972535,41.72,77051.28,0.0,0.94796,3e-05,8.31031]
[1779285974550,41.72,77074.61,0.0,0.94873,3e-05,8.2159]
[1779285975556,41.72,77078.0,0.0,0.94884,3e-05,8.2022]
[1779285978577,41.72,77082.85,0.0,0.94899,3e-05,8.18255]
[1779285980044,41.72,77083.26,0.0,0.94901,3e-05,8.18086]
[1779285980271,41.72,77083.26,0.0,0.94901,3e-05,8.18086]
[1779285985626,41.72,77080.38,0.0,0.94892,3e-05,8.19214]
[1779285987640,41.72,77075.02,0.0,0.94874,3e-05,8.21351]
[1779285989898,41.72,77076.04,0.0,0.94878,3e-05,8.20924]
[1779285990025,41.72,77076.04,0.0,0.94878,3e-05,8.20924]
[1779285990661,41.72,77075.97,0.0,0.94878,3e-05,8.20945]
[1779285991057,41.72,77075.97,0.0,0.94878,3e-05,8.20945]
[1779285991269,41.72,77075.97,0.0,0.94878,3e-05,8.20945]
[1779285992677,41.72,77068.98,0.0,0.94857,3e-05,8.23461]
[1779285993684,41.72,77077.64,0.0,0.94885,3e-05,8.19976]
[1779285994140,41.72,77077.64,0.0,0.94885,3e-05,8.19976]
[1779285994193,41.72,77077.64,0.0,0.94885,3e-05,8.19976]
[1779285994691,41.72,77080.3,0.0,0.94893,3e-05,8.18905]
[1779285995871,41.72,77084.67,0.0,0.94908,3e-05,8.17154]
[1779285997594,41.72,77085.77,0.0,0.94911,3e-05,8.16714]
[1779285999084,41.72,77084.97,0.0,0.94909,3e-05,8.17034]
[1779285999231,41.72,77084.97,0.0,0.94909,3e-05,8.17034]
[1779285999273,41.72,77084.97,0.0,0.94909,3e-05,8.17034]
[1779285999280,41.72,77078.45,0.0,0.94888,3e-05,8.19643]
[1779286000733,41.72,77077.74,0.0,0.94885,3e-05,8.19918]
[1779286003098,41.72,77078.0,0.0,0.94886,3e-05,8.1981]
[1779286003272,41.72,77078.0,0.0,0.94886,3e-05,8.1981]
[1779286003488,41.72,77078.0,0.0,0.94886,3e-05,8.1981]
[1779286003521,41.72,77078.0,0.0,0.94886,3e-05,8.1981]
[1779286003590,41.72,77075.21,0.0,0.94877,3e-05,8.20919]
[1779286005767,41.72,77079.91,0.0,0.94892,3e-05,8.19028]
[1779286009968,41.72,77081.74,0.0,0.94898,3e-05,8.18294]
[1779286010018,41.72,77081.74,0.0,0.94898,3e-05,8.18294]
[1779286010026,41.72,77081.74,0.0,0.94898,3e-05,8.18294]
[1779286010271,41.72,77081.74,0.0,0.94898,3e-05,8.18294]
[1779286010329,41.72,77079.22,0.0,0.9489,3e-05,8.19301]
[1779286010803,41.72,77083.83,0.0,0.94905,3e-05,8.17456]
[1779286011871,41.72,77083.83,0.0,0.94905,3e-05,8.17456]
[1779286012021,41.72,77083.83,0.0,0.94905,3e-05,8.17456]
[1779286012317,41.72,77083.83,0.0,0.94905,3e-05,8.17456]
[1779286012521,41.72,77083.83,0.0,0.94905,3e-05,8.17456]
[1779286012622,41.72,77094.29,0.0,0.94939,3e-05,8.1329]
[1779286015838,41.72,77099.84,0.0,0.94956,3e-05,8.11107]
[1779286017344,41.72,77099.84,0.0,0.94956,3e-05,8.11107]
[1779286017524,41.72,77099.84,0.0,0.94956,3e-05,8.11107]
[1779286017622,41.72,77100.29,0.0,0.94957,3e-05,8.10951]
[1779286017989,41.72,77100.29,0.0,0.94957,3e-05,8.10951]
[1779286018020,41.72,77100.29,0.0,0.94957,3e-05,8.10951]
[1779286022102,41.72,77103.52,0.0,0.94967,3e-05,8.09699]
[1779286022272,41.72,77103.52,0.0,0.94967,3e-05,8.09699]
[1779286022287,41.72,77103.52,0.0,0.94967,3e-05,8.09699]
[1779286022528,41.72,77103.52,0.0,0.94967,3e-05,8.09699]
[1779286022628,41.72,77103.75,0.0,0.94968,3e-05,8.09633]
[1779286026926,41.72,77095.83,0.0,0.94942,3e-05,8.12836]
[1779286028624,41.72,77095.83,0.0,0.94942,3e-05,8.12836]
[1779286028672,41.72,77088.41,0.0,0.94918,3e-05,8.15808]
[1779286028800,41.72,77088.41,0.0,0.94918,3e-05,8.15808]
[1779286029266,41.72,77088.41,0.0,0.94918,3e-05,8.15808]
[1779286030416,41.72,77089.49,0.0,0.94922,3e-05,8.15381]
[1779286030643,41.72,77089.49,0.0,0.94922,3e-05,8.15381]
[1779286030944,41.72,77080.25,0.0,0.94892,3e-05,8.19079]
[1779286032088,41.72,77080.25,0.0,0.94892,3e-05,8.19079]
[1779286032274,41.72,77080.25,0.0,0.94892,3e-05,8.19079]
[1779286032310,41.72,77077.74,0.0,0.94884,3e-05,8.20082]
[1779286034982,41.72,77084.22,0.0,0.94905,3e-05,8.17477]
[1779286036138,41.72,77084.22,0.0,0.94905,3e-05,8.17477]
[1779286036205,41.72,77084.22,0.0,0.94905,3e-05,8.17477]
[1779286036273,41.72,77084.22,0.0,0.94905,3e-05,8.17477]
[1779286036371,41.72,77082.73,0.0,0.949,3e-05,8.18074]
[1779286039297,41.72,77082.87,0.0,0.94901,3e-05,8.1802]
[1779286039520,41.72,77082.87,0.0,0.94901,3e-05,8.1802]
[1779286039621,41.72,77078.7,0.0,0.94887,3e-05,8.19687]
[1779286040042,41.72,77078.7,0.0,0.94887,3e-05,8.19687]
[1779286040274,41.72,77078.7,0.0,0.94887,3e-05,8.19687]
[1779286040285,41.72,77076.81,0.0,0.94881,3e-05,8.20444]
[1779286042722,41.72,77078.87,0.0,0.94888,3e-05,8.19616]
[1779286042747,41.72,77083.33,0.0,0.94902,3e-05,8.1783]
[1779286042774,41.72,77083.33,0.0,0.94902,3e-05,8.1783]
[1779286044058,41.72,77095.08,0.0,0.9494,3e-05,8.13141]
[1779286044839,41.72,77095.08,0.0,0.9494,3e-05,8.13141]
[1779286045040,41.72,77095.08,0.0,0.9494,3e-05,8.13141]
[1779286045058,41.72,77095.08,0.0,0.9494,3e-05,8.13141]
[1779286045273,41.72,77095.08,0.0,0.9494,3e-05,8.13141]
[1779286045371,41.72,77098.99,0.0,0.94952,3e-05,8.11604]
[1779286048086,41.72,77103.89,0.0,0.94968,3e-05,8.09679]
[1779286049815,41.72,77103.87,0.0,0.94967,3e-05,8.09701]
[1779286050030,41.72,77103.87,0.0,0.94967,3e-05,8.09701]
[1779286050067,41.72,77103.87,0.0,0.94967,3e-05,8.09701]
[1779286050276,41.72,77103.87,0.0,0.94967,3e-05,8.09701]
[1779286050354,41.72,77104.41,0.0,0.94969,3e-05,8.09513]
[1779286054108,41.72,77102.83,0.0,0.94965,3e-05,8.09893]
[1779286054171,41.72,77102.83,0.0,0.94965,3e-05,8.09893]
[1779286054275,41.72,77102.83,0.0,0.94965,3e-05,8.09893]
[1779286054373,41.72,77095.26,0.0,0.94941,3e-05,8.12925]
[1779286057951,41.72,77091.77,0.0,0.9493,3e-05,8.1433]
[1779286058023,41.72,77091.77,0.0,0.9493,3e-05,8.1433]
[1779286059163,41.72,77083.48,0.0,0.94903,3e-05,8.1765]
[1779286059931,41.72,77083.48,0.0,0.94903,3e-05,8.1765]
[1779286060022,41.72,77083.48,0.0,0.94903,3e-05,8.1765]
[1779286060170,41.72,77079.22,0.0,0.94889,3e-05,8.19354]
[1779286064719,41.72,77081.22,0.0,0.94896,3e-05,8.18544]
[1779286064770,41.72,77081.22,0.0,0.94896,3e-05,8.18544]
[1779286066514,41.72,77081.28,0.0,0.94896,3e-05,8.18515]
[1779286066531,41.72,77081.28,0.0,0.94896,3e-05,8.18515]
[1779286066612,41.72,77081.28,0.0,0.94896,3e-05,8.18515]
[1779286066775,41.72,77081.28,0.0,0.94896,3e-05,8.18515]
[1779286066695,41.72,77089.12,0.0,0.94921,3e-05,8.15379]
[1779286067219,41.72,77094.76,0.0,0.94939,3e-05,8.13129]
[1779286069233,41.72,77097.17,0.0,0.94947,3e-05,8.12181]
[1779286073166,41.72,77097.82,0.0,0.94949,3e-05,8.11948]
[1779286073174,41.72,77097.82,0.0,0.94949,3e-05,8.11948]
[1779286073272,41.72,77097.82,0.0,0.94949,3e-05,8.11948]
[1779286073369,41.72,77097.32,0.0,0.94947,3e-05,8.12164]
[1779286075280,41.72,77097.66,0.0,0.94948,3e-05,8.12029]
[1779286078297,41.72,77101.84,0.0,0.94961,3e-05,8.10399]
[1779286080798,41.72,77102.09,0.0,0.94962,3e-05,8.10309]
[1779286080894,41.72,77101.86,0.0,0.94961,3e-05,8.1041]
[1779286081021,41.72,77101.86,0.0,0.94961,3e-05,8.1041]
[1779286081326,41.72,77107.39,0.0,0.94979,3e-05,8.08223]
[1779286082983,41.73,77110.88,0.0,0.9499,3e-05,8.06848]
[1779286083022,41.73,77110.88,0.0,0.9499,3e-05,8.06848]
[1779286083340,41.73,77115.34,0.0,0.95004,3e-05,8.05094]
[1779286084978,41.73,77115.02,0.0,0.95002,3e-05,8.05235]
[1779286085024,41.73,77115.02,0.0,0.95002,3e-05,8.05235]
[1779286085354,41.73,77116.12,0.0,0.95006,3e-05,8.04818]
[1779286090389,41.73,77113.49,0.0,0.94997,3e-05,8.05977]
[1779286092133,41.73,77113.96,0.0,0.94998,3e-05,8.05809]
[1779286092187,41.73,77113.96,0.0,0.94998,3e-05,8.05809]
[1779286092273,41.73,77113.96,0.0,0.94998,3e-05,8.05809]
[1779286092403,41.73,77113.77,0.0,0.94997,3e-05,8.05902]
[1779286097438,41.73,77116.97,0.0,0.95007,3e-05,8.0473]
[1779286097991,41.73,77116.97,0.0,0.95007,3e-05,8.0473]
[1779286098000,41.73,77116.97,0.0,0.95007,3e-05,8.0473]
[1779286098022,41.73,77116.97,0.0,0.95007,3e-05,8.0473]
[1779286098358,41.73,77116.97,0.0,0.95007,3e-05,8.0473]
[1779286098445,41.73,77120.02,0.0,0.95016,3e-05,8.03544]
[1779286099452,41.73,77123.72,0.0,0.95028,3e-05,8.02104]
[1779286100459,41.73,77128.18,0.0,0.95041,3e-05,8.00369]
[1779286101140,41.73,77128.18,0.0,0.95041,3e-05,8.00369]
[1779286101276,41.73,77128.18,0.0,0.95041,3e-05,8.00369]
[1779286101466,41.73,77132.32,0.0,0.95054,3e-05,7.98765]
[1779286106502,41.74,77132.46,0.0,0.95053,3e-05,7.98857]
[1779286107542,41.74,77132.46,0.0,0.95053,3e-05,7.98857]
[1779286107667,41.74,77132.46,0.0,0.95053,3e-05,7.98857]
[1779286107772,41.74,77132.46,0.0,0.95053,3e-05,7.98857]
[1779286107817,41.74,77131.84,0.0,0.95051,3e-05,7.99131]
[1779286113550,41.74,77136.06,0.0,0.95065,3e-05,7.97376]
[1779286114559,41.74,77142.98,0.0,0.95086,3e-05,7.94656]
[1779286115566,41.74,77147.12,0.0,0.95099,3e-05,7.93098]
[1779286117926,41.74,77150.27,0.0,0.95108,3e-05,7.91901]
[1779286118020,41.74,77150.27,0.0,0.95108,3e-05,7.91901]
[1779286118064,41.74,77150.27,0.0,0.95108,3e-05,7.91901]
[1779286118273,41.74,77150.27,0.0,0.95108,3e-05,7.91901]
[1779286118587,41.74,77150.84,0.0,0.95109,3e-05,7.91756]
[1779286121687,41.74,77157.54,0.0,0.9513,3e-05,7.89202]
[1779286122874,41.74,77159.21,0.0,0.95135,3e-05,7.8854]
[1779286123007,41.74,77159.21,0.0,0.95135,3e-05,7.8854]
[1779286123021,41.74,77159.21,0.0,0.95135,3e-05,7.8854]
[1779286123623,41.74,77159.11,0.0,0.95135,3e-05,7.88571]
[1779286128658,41.74,77160.98,0.0,0.95141,3e-05,7.87801]
[1779286130672,41.74,77150.13,0.0,0.95107,3e-05,7.9203]
[1779286131136,41.74,77150.13,0.0,0.95107,3e-05,7.9203]
[1779286131271,41.74,77150.13,0.0,0.95107,3e-05,7.9203]
[1779286131281,41.74,77150.13,0.0,0.95107,3e-05,7.9203]
[1779286131523,41.74,77150.13,0.0,0.95107,3e-05,7.9203]
[1779286131679,41.74,77146.42,0.0,0.95096,3e-05,7.9347]
[1779286132686,41.74,77142.05,0.0,0.95082,3e-05,7.95169]
[1779286133618,41.74,77142.05,0.0,0.95082,3e-05,7.95169]
[1779286133772,41.74,77142.05,0.0,0.95082,3e-05,7.95169]
[1779286133847,41.74,77136.15,0.0,0.95064,3e-05,7.97469]
[1779286137268,41.74,77136.72,0.0,0.95066,3e-05,7.97176]
[1779286137525,41.74,77136.72,0.0,0.95066,3e-05,7.97176]
[1779286137722,41.74,77136.74,0.0,0.95066,3e-05,7.97145]
[1779286138296,41.74,77136.74,0.0,0.95066,3e-05,7.97145]
[1779286139028,41.74,77136.23,0.0,0.95065,3e-05,7.97323]
[1779286139272,41.74,77136.23,0.0,0.95065,3e-05,7.97323]
[1779286141797,41.74,77138.31,0.0,0.95072,3e-05,7.96459]
[1779286141846,41.74,77142.1,0.0,0.95084,3e-05,7.94947]
[1779286142026,41.74,77142.1,0.0,0.95084,3e-05,7.94947]
[1779286142651,41.74,77142.1,0.0,0.95084,3e-05,7.94947]
[1779286142770,41.74,77142.1,0.0,0.95084,3e-05,7.94947]
[1779286142759,41.74,77144.56,0.0,0.95092,3e-05,7.93962]
[1779286143766,41.74,77144.32,0.0,0.95091,3e-05,7.94038]
[1779286147794,41.74,77139.12,0.0,0.95076,3e-05,7.96004]
[1779286147987,41.74,77139.12,0.0,0.95076,3e-05,7.96004]
[1779286148024,41.74,77139.12,0.0,0.95076,3e-05,7.96004]
[1779286148801,41.74,77142.99,0.0,0.95088,3e-05,7.94461]
[1779286149729,41.74,77142.99,0.0,0.95088,3e-05,7.94461]
[1779286149770,41.74,77142.99,0.0,0.95088,3e-05,7.94461]
[1779286149846,41.74,77142.99,0.0,0.95088,3e-05,7.94461]
[1779286149808,41.74,77149.89,0.0,0.95109,3e-05,7.91735]
[1779286150022,41.74,77149.89,0.0,0.95109,3e-05,7.91735]
[1779286151822,41.73,77156.6,0.0,0.9513,3e-05,7.89077]
[1779286151898,41.73,77156.6,0.0,0.9513,3e-05,7.89077]
[1779286152523,41.73,77156.6,0.0,0.9513,3e-05,7.89077]
[1779286152829,41.73,77155.32,0.0,0.95127,3e-05,7.89566]
[1779286156817,41.73,77154.05,0.0,0.95123,3e-05,7.90024]
[1779286157023,41.73,77152.7,0.0,0.95119,3e-05,7.90539]
[1779286163153,41.73,77151.78,0.0,0.95117,3e-05,7.90827]
[1779286163270,41.73,77151.78,0.0,0.95117,3e-05,7.90827]
[1779286163906,41.73,77147.77,0.0,0.95104,3e-05,7.92367]
[1779286168238,41.73,77148.61,0.0,0.95107,3e-05,7.91986]
[1779286168508,41.73,77148.61,0.0,0.95107,3e-05,7.91986]
[1779286168524,41.73,77148.61,0.0,0.95107,3e-05,7.91986]
[1779286168646,41.73,77148.07,0.0,0.95106,3e-05,7.92163]
[1779286170955,41.73,77142.34,0.0,0.95088,3e-05,7.94372]
[1779286172164,41.73,77142.34,0.0,0.95088,3e-05,7.94372]
[1779286172271,41.73,77142.34,0.0,0.95088,3e-05,7.94372]
[1779286173977,41.73,77134.31,0.0,0.95065,3e-05,7.97191]
[1779286176465,41.73,77130.99,0.0,0.95055,3e-05,7.98472]
[1779286176522,41.73,77130.99,0.0,0.95055,3e-05,7.98472]
[1779286176731,41.73,77130.99,0.0,0.95055,3e-05,7.98472]
[1779286176773,41.73,77130.99,0.0,0.95055,3e-05,7.98472]
[1779286176825,41.73,77134.24,0.0,0.95066,3e-05,7.97138]
[1779286181351,41.72,77133.06,0.0,0.95063,3e-05,7.97529]
[1779286181522,41.72,77133.06,0.0,0.95063,3e-05,7.97529]
[1779286181622,41.72,77127.39,0.0,0.95045,3e-05,7.99707]
[1779286182052,41.72,77119.21,0.0,0.9502,3e-05,8.02937]
[1779286183052,41.72,77101.72,0.0,0.94964,3e-05,8.0989]
[1779286184061,41.72,77096.1,0.0,0.94946,3e-05,8.12134]
[1779286186634,41.72,77087.81,0.0,0.94919,3e-05,8.15443]
[1779286187080,41.72,77081.15,0.0,0.94898,3e-05,8.18105]
[1779286190101,41.72,77089.37,0.0,0.94925,3e-05,8.14808]
[1779286192333,41.72,77091.71,0.0,0.94932,3e-05,8.13875]
[1779286192521,41.72,77091.71,0.0,0.94932,3e-05,8.13875]
[1779286196467,41.72,77087.29,0.0,0.94918,3e-05,8.15648]
[1779286196521,41.72,77087.29,0.0,0.94918,3e-05,8.15648]
[1779286197273,41.72,77080.65,0.0,0.94896,3e-05,8.183]
[1779286199050,41.72,77081.37,0.0,0.94899,3e-05,8.18007]
[1779286199269,41.72,77081.37,0.0,0.94899,3e-05,8.18007]
[1779286199371,41.72,77080.58,0.0,0.94896,3e-05,8.18319]
[1779286201178,41.72,77065.3,0.0,0.94847,3e-05,8.24441]
[1779286202185,41.72,77060.54,0.0,0.94832,3e-05,8.26342]
[1779286203885,41.72,77060.54,0.0,0.94832,3e-05,8.26342]
[1779286204020,41.72,77061.15,0.0,0.94834,3e-05,8.26064]
[1779286205207,41.72,77052.77,0.0,0.94807,3e-05,8.29426]
[1779286206723,41.72,77052.77,0.0,0.94807,3e-05,8.29426]
[1779286206825,41.72,77050.67,0.0,0.94799,3e-05,8.30319]
[1779286209235,41.72,77055.45,0.0,0.94815,3e-05,8.28436]
[1779286211116,41.72,77056.19,0.0,0.94817,3e-05,8.28162]
[1779286211269,41.72,77056.19,0.0,0.94817,3e-05,8.28162]
[1779286211346,41.72,77056.67,0.0,0.94819,3e-05,8.27948]
[1779286214270,41.72,77065.1,0.0,0.94846,3e-05,8.24549]
[1779286218298,41.72,77073.34,0.0,0.94873,3e-05,8.21186]
[1779286222327,41.72,77080.12,0.0,0.94895,3e-05,8.1844]
[1779286225348,41.72,77075.27,0.0,0.9488,3e-05,8.2037]
[1779286230383,41.72,77074.69,0.0,0.94878,3e-05,8.20577]
[1779286235417,41.72,77073.04,0.0,0.94875,3e-05,8.20938]
[1779286240455,41.72,77073.06,0.0,0.94875,3e-05,8.20896]
[1779286243476,41.72,77066.67,0.0,0.94854,3e-05,8.23437]
[1779286248514,41.72,77066.91,0.0,0.94856,3e-05,8.23285]
[1779286253549,41.72,77065.01,0.0,0.9485,3e-05,8.23973]
[1779286258584,41.72,77050.82,0.0,0.94804,3e-05,8.29647]
[1779286259595,41.72,77030.76,0.0,0.94738,3e-05,8.37771]
[1779286260602,41.72,77021.99,0.0,0.94709,3e-05,8.41325]
[1779286261610,41.72,77017.12,0.0,0.94693,3e-05,8.4331]
[1779286262622,41.72,77010.39,0.0,0.94671,3e-05,8.46071]
[1779286264669,41.72,76995.39,0.0,0.94621,3e-05,8.52212]
[1779286265660,41.72,77010.09,0.0,0.9467,3e-05,8.46189]
[1779286270694,41.72,77013.25,0.0,0.9468,3e-05,8.44874]
[1779286271085,41.72,77013.25,0.0,0.9468,3e-05,8.44874]
[1779286272708,41.72,77005.9,0.0,0.94656,3e-05,8.47872]
[1779286273715,41.72,76999.98,0.0,0.94636,3e-05,8.50295]
[1779286275729,41.72,76993.41,0.0,0.94614,3e-05,8.5297]
[1779286276277,41.72,76993.41,0.0,0.94614,3e-05,8.5297]
[1779286281919,41.71,76997.99,0.0,0.9463,3e-05,8.51013]
[1779286282030,41.71,76997.99,0.0,0.9463,3e-05,8.51013]
[1779286282018,41.71,76999.18,0.0,0.94635,3e-05,8.50496]
[1779286284283,41.71,76999.01,0.0,0.94634,3e-05,8.50553]
[1779286292848,41.71,77005.19,0.0,0.94657,3e-05,8.47631]
[1779286293867,41.71,76999.31,0.0,0.94638,3e-05,8.50031]
[1779286294865,41.71,76981.88,0.0,0.94579,3e-05,8.57187]
[1779286295874,41.71,76979.77,0.0,0.94572,3e-05,8.5802]
[1779286296275,41.71,76979.77,0.0,0.94572,3e-05,8.5802]
[1779286296881,41.71,76984.73,0.0,0.94589,3e-05,8.55976]
[1779286297888,41.71,76993.03,0.0,0.94617,3e-05,8.52515]
[1779286298894,41.71,76996.21,0.0,0.94628,3e-05,8.51194]
[1779286300334,41.71,76994.07,0.0,0.94621,3e-05,8.52059]
[1779286300535,41.71,76994.07,0.0,0.94621,3e-05,8.52059]
[1779286300909,41.71,76996.45,0.0,0.94629,3e-05,8.51067]
[1779286301403,41.71,76996.45,0.0,0.94629,3e-05,8.51067]
[1779286301524,41.71,76996.45,0.0,0.94629,3e-05,8.51067]
[1779286302923,41.71,76988.71,0.0,0.94603,3e-05,8.54223]
[1779286303930,41.71,76988.98,0.0,0.94604,3e-05,8.54094]
[1779286305481,41.71,76988.04,0.0,0.94601,3e-05,8.54463]
[1779286305523,41.71,76988.04,0.0,0.94601,3e-05,8.54463]
[1779286305954,41.71,76988.04,0.0,0.94601,3e-05,8.54463]
[1779286306021,41.71,76988.04,0.0,0.94601,3e-05,8.54463]
[1779286306055,41.71,76987.21,0.0,0.94599,3e-05,8.54786]
[1779286311987,41.71,76991.27,0.0,0.94613,3e-05,8.53015]
[1779286314777,41.7,76994.02,0.0,0.94623,3e-05,8.51859]
[1779286315021,41.7,76994.02,0.0,0.94623,3e-05,8.51859]
[1779286315010,41.7,76994.77,0.0,0.94625,3e-05,8.5154]
[1779286315103,41.7,76994.77,0.0,0.94625,3e-05,8.5154]
[1779286315269,41.7,76994.77,0.0,0.94625,3e-05,8.5154]
[1779286320049,41.7,76987.47,0.0,0.94601,3e-05,8.54478]
[1779286320409,41.7,76987.47,0.0,0.94601,3e-05,8.54478]
[1779286320467,41.7,76987.47,0.0,0.94601,3e-05,8.54478]
[1779286320525,41.7,76987.47,0.0,0.94601,3e-05,8.54478]
[1779286321056,41.7,76986.6,0.0,0.94598,3e-05,8.5482]
[1779286324078,41.7,76972.91,0.0,0.94552,3e-05,8.60413]
[1779286325085,41.7,76971.32,0.0,0.94547,3e-05,8.61045]
[1779286329113,41.7,76963.77,0.0,0.94522,3e-05,8.64059]
[1779286332312,41.7,76960.24,0.0,0.94511,3e-05,8.65457]
[1779286332467,41.7,76960.24,0.0,0.94511,3e-05,8.65457]
[1779286332524,41.7,76960.24,0.0,0.94511,3e-05,8.65457]
[1779286332568,41.7,76962.02,0.0,0.94517,3e-05,8.64684]
[1779286337169,41.69,76953.09,0.0,0.94488,3e-05,8.68224]
[1779286340190,41.69,76950.43,0.0,0.9448,3e-05,8.6921]
[1779286343211,41.69,76930.83,0.0,0.94413,3e-05,8.77263]
[1779286344218,41.69,76927.94,0.0,0.94403,3e-05,8.7842]
[1779286345227,41.69,76912.89,0.0,0.94351,3e-05,8.84729]
[1779286346234,41.69,76899.72,0.0,0.94305,4e-05,8.90263]
[1779286347241,41.69,76897.41,0.0,0.94297,4e-05,8.91215]
[1779286348751,41.69,76897.41,0.0,0.94297,4e-05,8.91215]
[1779286349261,41.69,76875.46,0.0,0.94219,4e-05,9.00507]
[1779286350267,41.69,76843.53,0.0,0.94104,4e-05,9.1414]
[1779286351275,41.69,76842.91,0.0,0.94104,4e-05,9.141]
[1779286352844,41.69,76842.91,0.0,0.94104,4e-05,9.141]
[1779286352852,41.69,76851.48,0.0,0.94135,4e-05,9.1041]
[1779286353290,41.69,76857.12,0.0,0.94156,4e-05,9.07987]
[1779286354298,41.69,76861.99,0.0,0.94173,4e-05,9.05899]
[1779286355308,41.69,76854.36,0.0,0.94146,4e-05,9.09151]
[1779286357321,41.69,76861.5,0.0,0.94172,4e-05,9.06081]
[1779286360345,41.69,76880.86,0.0,0.94241,4e-05,8.97823]
[1779286361352,41.68,76885.83,0.0,0.94259,4e-05,8.95679]
[1779286363364,41.68,76887.74,0.0,0.94266,4e-05,8.94807]
[1779286364372,41.68,76865.11,0.0,0.94186,4e-05,9.04388]
[1779286365378,41.68,76871.05,0.0,0.94207,4e-05,9.01854]
[1779286366385,41.68,76876.17,0.0,0.94225,4e-05,8.99677]
[1779286368399,41.68,76892.11,0.0,0.94282,4e-05,8.92886]
[1779286369406,41.68,76884.72,0.0,0.94256,4e-05,8.95985]
[1779286370413,41.68,76878.02,0.0,0.94233,4e-05,8.98793]
[1779286373434,41.68,76871.23,0.0,0.94209,4e-05,9.01564]
[1779286378470,41.67,76865.08,0.0,0.94189,4e-05,9.0397]
[1779286380483,41.67,76862.38,0.0,0.9418,4e-05,9.05111]
[1779286381490,41.67,76855.86,0.0,0.94156,4e-05,9.07888]
[1779286385539,41.67,76837.15,0.0,0.94089,4e-05,9.1586]
[1779286386316,41.67,76837.15,0.0,0.94089,4e-05,9.1586]
[1779286386553,41.67,76829.65,0.0,0.94062,4e-05,9.19061]
[1779286387572,41.67,76839.78,0.0,0.94099,4e-05,9.14678]
[1779286388571,41.67,76829.93,0.0,0.94063,4e-05,9.18889]
[1779286389955,41.67,76821.33,0.0,0.94032,4e-05,9.22566]
[1779286390355,41.67,76821.33,0.0,0.94032,4e-05,9.22566]
[1779286390585,41.67,76830.22,0.0,0.94065,4e-05,9.18701]
[1779286391592,41.67,76830.91,0.0,0.94068,4e-05,9.18376]
[1779286393606,41.67,76844.02,0.0,0.94116,4e-05,9.12693]
[1779286394613,41.67,76848.31,0.0,0.94131,4e-05,9.10836]
[1779286395620,41.67,76856.11,0.0,0.9416,4e-05,9.07485]
[1779286397634,41.67,76856.6,0.0,0.94161,4e-05,9.07256]
[1779286399648,41.67,76850.13,0.0,0.94138,4e-05,9.10003]
[1779286401662,41.67,76842.28,0.0,0.9411,4e-05,9.1334]
[1779286402669,41.67,76840.46,0.0,0.94104,4e-05,9.14102]
[1779286404855,41.67,76845.29,0.0,0.94122,4e-05,9.11994]
[1779286405691,41.67,76831.46,0.0,0.94071,4e-05,9.17914]
[1779286406698,41.67,76831.37,0.0,0.94071,4e-05,9.17927]
[1779286411733,41.66,76829.15,0.0,0.94066,4e-05,9.18465]
[1779286413747,41.66,76840.81,0.0,0.94109,4e-05,9.13403]
[1779286414754,41.66,76844.01,0.0,0.94121,4e-05,9.12013]
[1779286416769,41.66,76834.55,0.0,0.94087,4e-05,9.16038]
[1779286418783,41.66,76842.04,0.0,0.94114,4e-05,9.12779]
[1779286420797,41.66,76848.31,0.0,0.94137,4e-05,9.10057]
[1779286421812,41.66,76854.2,0.0,0.94158,4e-05,9.07524]
[1779286422822,41.66,76846.72,0.0,0.94131,4e-05,9.10714]
[1779286425842,41.66,76850.64,0.0,0.94146,4e-05,9.08993]
[1779286427860,41.66,76856.09,0.0,0.94166,4e-05,9.06641]
[1779286429407,41.66,76856.34,0.0,0.94167,4e-05,9.06526]
[1779286429525,41.66,76856.34,0.0,0.94167,4e-05,9.06526]
[1779286429874,41.66,76861.28,0.0,0.94185,4e-05,9.0441]
[1779286430883,41.66,76871.01,0.0,0.94219,4e-05,9.00258]
[1779286431890,41.66,76862.39,0.0,0.94189,4e-05,9.03925]
[1779286432897,41.66,76862.3,0.0,0.94188,4e-05,9.03966]
[1779286436926,41.66,76871.99,0.0,0.94223,4e-05,8.99829]
[1779286438941,41.66,76881.53,0.0,0.94257,4e-05,8.95782]
[1779286439948,41.66,76886.66,0.0,0.94275,4e-05,8.93572]
[1779286441969,41.66,76881.14,0.0,0.94256,4e-05,8.95851]
[1779286445007,41.65,76890.08,0.0,0.94289,4e-05,8.91969]
[1779286446154,41.65,76890.08,0.0,0.94289,4e-05,8.91969]
[1779286446192,41.65,76935.88,0.0,0.94449,3e-05,8.72726]
[1779286447027,41.65,76969.36,0.0,0.94564,3e-05,8.58789]
[1779286448150,41.65,76981.09,0.0,0.94603,3e-05,8.53949]
[1779286449107,41.65,77006.56,0.0,0.94689,3e-05,8.43453]
[1779286449464,41.65,77006.56,0.0,0.94689,3e-05,8.43453]
[1779286450153,41.65,77013.35,0.0,0.94712,3e-05,8.40681]
[1779286451150,41.65,77032.31,0.0,0.94775,3e-05,8.3297]
[1779286452160,41.65,77031.65,0.0,0.94773,3e-05,8.33221]
[1779286453185,41.65,77033.26,0.0,0.94776,3e-05,8.32735]
[1779286453402,41.65,77033.26,0.0,0.94776,3e-05,8.32735]
[1779286454228,41.66,77058.99,0.0,0.9486,3e-05,8.22377]
[1779286455199,41.66,77069.72,0.0,0.94895,3e-05,8.18102]
[1779286456205,41.66,77062.46,0.0,0.94871,3e-05,8.21056]
[1779286457212,41.66,77069.73,0.0,0.94894,3e-05,8.18174]
[1779286457419,41.66,77069.73,0.0,0.94894,3e-05,8.18174]
[1779286458219,41.66,77063.1,0.0,0.94872,3e-05,8.20875]
[1779286460235,41.66,77047.35,0.0,0.94821,3e-05,8.27289]
[1779286461242,41.66,77018.37,0.0,0.94725,3e-05,8.3904]
[1779286462249,41.66,77011.88,0.0,0.94703,3e-05,8.41767]
[1779286463257,41.66,77004.7,0.0,0.94679,3e-05,8.44701]
[1779286465271,41.66,76999.77,0.0,0.94662,3e-05,8.4681]
[1779286466278,41.66,76993.5,0.0,0.94641,3e-05,8.49423]
[1779286467285,41.66,76999.77,0.0,0.94661,3e-05,8.46891]
[1779286468292,41.67,76992.75,0.0,0.94638,3e-05,8.49812]
[1779286470306,41.67,76990.17,0.0,0.94628,3e-05,8.50945]
[1779286472320,41.67,77003.44,0.0,0.94674,3e-05,8.45301]
[1779286473331,41.67,77031.8,0.0,0.94767,3e-05,8.33792]
[1779286473468,41.67,77031.8,0.0,0.94767,3e-05,8.33792]
[1779286474341,41.67,77077.58,0.0,0.94916,3e-05,8.15353]
[1779286475345,41.67,77110.06,0.0,0.9502,3e-05,8.02442]
[1779286476352,41.67,77111.69,0.0,0.95025,3e-05,8.0184]
[1779286477361,41.67,77101.72,0.0,0.94992,3e-05,8.05856]
[1779286477520,41.67,77101.72,0.0,0.94992,3e-05,8.05856]
[1779286478393,41.67,77124.08,0.0,0.95063,3e-05,7.97077]
[1779286479396,41.67,77152.54,0.0,0.95151,3e-05,7.85996]
[1779286480402,41.67,77163.58,0.0,0.95185,3e-05,7.81691]
[1779286481409,41.67,77161.88,0.0,0.95179,3e-05,7.82346]
[1779286482429,41.67,77155.71,0.0,0.9516,3e-05,7.84752]
[1779286484432,41.68,77139.72,0.0,0.9511,3e-05,7.91052]
[1779286485503,41.68,77115.9,0.0,0.95036,3e-05,8.0043]
[1779286486450,41.68,77093.95,0.0,0.94966,3e-05,8.09175]
[1779286487457,41.68,77084.22,0.0,0.94935,3e-05,8.13085]
[1779286488463,41.68,77080.53,0.0,0.94922,3e-05,8.14607]
[1779286489477,41.68,77096.13,0.0,0.94972,3e-05,8.08433]
[1779286490480,41.68,77086.54,0.0,0.94941,3e-05,8.12252]
[1779286492493,41.68,77081.62,0.0,0.94924,3e-05,8.14367]
[1779286494508,41.68,77067.32,0.0,0.94878,3e-05,8.20183]
[1779286495593,41.68,77050.6,0.0,0.94823,3e-05,8.2691]
[1779286496522,41.68,77045.51,0.0,0.94806,3e-05,8.29026]
[1779286500550,41.69,77050.74,0.0,0.94823,3e-05,8.26976]
[1779286502564,41.69,77056.49,0.0,0.94841,3e-05,8.24729]
[1779286503571,41.69,77067.84,0.0,0.94878,3e-05,8.20195]
[1779286504578,41.69,77066.15,0.0,0.94872,3e-05,8.20908]
[1779286506592,41.69,77070.63,0.0,0.94886,3e-05,8.19179]
[1779286507603,41.69,77062.38,0.0,0.94859,3e-05,8.22528]
[1779286511642,41.69,77057.58,0.0,0.94842,3e-05,8.24592]
[1779286513657,41.69,77083.3,0.0,0.94925,3e-05,8.14295]
[1779286514664,41.69,77086.91,0.0,0.94937,3e-05,8.12856]
[1779286515722,41.69,77093.56,0.0,0.94958,3e-05,8.1021]
[1779286516678,41.69,77102.07,0.0,0.94985,3e-05,8.06835]
[1779286517684,41.69,77119.73,0.0,0.95041,3e-05,7.99857]
[1779286518695,41.69,77127.44,0.0,0.95065,3e-05,7.96842]
[1779286519701,41.69,77149.64,0.0,0.95134,3e-05,7.88105]
[1779286520707,41.69,77163.14,0.0,0.95176,3e-05,7.82837]
[1779286521716,41.69,77155.16,0.0,0.95151,3e-05,7.8594]
[1779286522722,41.69,77159.88,0.0,0.95166,3e-05,7.84093]
[1779286523728,41.69,77168.32,0.0,0.95192,3e-05,7.80805]
[1779286524736,41.69,77160.84,0.0,0.95169,3e-05,7.83719]
[1779286526125,41.69,77160.84,0.0,0.95169,3e-05,7.83719]
[1779286526753,41.69,77131.91,0.0,0.95079,3e-05,7.95094]
[1779286527760,41.7,77114.28,0.0,0.95023,3e-05,8.02081]
[1779286528767,41.7,77109.5,0.0,0.95008,3e-05,8.03994]
[1779286530203,41.7,77109.5,0.0,0.95008,3e-05,8.03994]
[1779286530271,41.7,77127.57,0.0,0.95064,3e-05,7.96874]
[1779286530781,41.7,77128.99,0.0,0.95069,3e-05,7.96344]
[1779286531788,41.7,77122.53,0.0,0.9505,3e-05,7.98648]
[1779286532808,41.7,77115.46,0.0,0.95027,3e-05,8.01465]
[1779286533817,41.7,77105.59,0.0,0.94996,3e-05,8.05394]
[1779286534823,41.7,77116.38,0.0,0.9503,3e-05,8.01136]
[1779286535830,41.7,77116.54,0.0,0.9503,3e-05,8.01094]
[1779286536837,41.7,77106.59,0.0,0.94999,3e-05,8.05054]
[1779286537844,41.7,77107.31,0.0,0.95001,3e-05,8.04783]
[1779286539862,41.7,77123.33,0.0,0.95051,3e-05,7.98465]
[1779286541876,41.7,77134.12,0.0,0.95084,3e-05,7.94281]
[1779286543313,41.7,77141.33,0.0,0.95107,3e-05,7.91483]
[1779286544906,41.7,77147.86,0.0,0.95127,3e-05,7.88945]
[1779286545911,41.7,77154.74,0.0,0.95148,3e-05,7.86243]
[1779286548825,41.7,77154.66,0.0,0.95148,3e-05,7.86256]
[1779286551958,41.7,77140.25,0.0,0.95104,3e-05,7.91869]
[1779286552560,41.7,77140.25,0.0,0.95104,3e-05,7.91869]
[1779286552965,41.7,77141.54,0.0,0.95108,3e-05,7.91346]
[1779286554979,41.7,77130.98,0.0,0.95075,3e-05,7.95461]
[1779286557000,41.7,77141.47,0.0,0.95108,3e-05,7.91297]
[1779286558003,41.7,77155.88,0.0,0.95153,3e-05,7.85644]
[1779286559010,41.7,77163.73,0.0,0.95177,3e-05,7.82578]
[1779286561036,41.7,77169.36,0.0,0.95195,3e-05,7.80384]
[1779286563071,41.7,77177.88,0.0,0.95221,3e-05,7.77086]
[1779286564060,41.7,77193.16,0.0,0.95267,3e-05,7.71187]
[1779286565067,41.7,77193.61,0.0,0.95268,3e-05,7.71032]
[1779286567089,41.7,77207.99,0.0,0.95311,3e-05,7.65538]
[1779286568091,41.7,77193.82,0.0,0.95268,3e-05,7.71016]
[1779286569097,41.7,77173.0,0.0,0.95205,3e-05,7.79089]
[1779286570104,41.7,77182.68,0.0,0.95234,3e-05,7.75341]
[1779286571112,41.7,77197.19,0.0,0.95278,3e-05,7.6975]
[1779286572118,41.7,77199.2,0.0,0.95284,3e-05,7.68996]
[1779286576146,41.7,77207.5,0.0,0.95309,3e-05,7.65884]
[1779286577153,41.7,77217.46,0.0,0.95338,3e-05,7.62092]
[1779286578160,41.7,77216.51,0.0,0.95335,3e-05,7.62487]
[1779286579167,41.7,77208.72,0.0,0.95312,3e-05,7.65504]
[1779286580174,41.71,77213.6,0.0,0.95326,3e-05,7.63659]
[1779286581181,41.71,77224.82,0.0,0.9536,3e-05,7.59349]
[1779286582188,41.7,77230.08,0.0,0.95376,3e-05,7.57332]
[1779286583195,41.7,77245.12,0.0,0.9542,3e-05,7.51607]
[1779286584174,41.7,77245.12,0.0,0.9542,3e-05,7.51607]
[1779286584203,41.7,77264.54,0.0,0.95477,3e-05,7.44269]
[1779286585210,41.71,77265.89,0.0,0.9548,3e-05,7.43897]
[1779286586217,41.71,77250.94,0.0,0.95436,3e-05,7.49556]
[1779286587109,41.71,77250.94,0.0,0.95436,3e-05,7.49556]
[1779286587296,41.71,77246.76,0.0,0.95424,3e-05,7.51143]
[1779286588243,41.71,77255.75,0.0,0.9545,3e-05,7.47744]
[1779286589266,41.71,77267.29,0.0,0.95484,3e-05,7.43399]
[1779286590262,41.71,77292.0,0.0,0.95555,3e-05,7.34151]
[1779286591272,41.71,77306.03,0.0,0.95597,3e-05,7.28697]
[1779286592279,41.71,77327.87,0.0,0.95658,3e-05,7.20653]
[1779286593292,41.71,77323.44,0.0,0.95645,3e-05,7.2234]
[1779286593917,41.71,77323.44,0.0,0.95645,3e-05,7.2234]
[1779286594294,41.71,77337.99,0.0,0.95686,3e-05,7.1703]
[1779286595304,41.71,77350.09,0.0,0.95719,3e-05,7.12651]
[1779286596314,41.71,77365.17,0.0,0.95761,3e-05,7.07213]
[1779286597328,41.72,77374.9,0.0,0.95787,3e-05,7.03752]
[1779286598201,41.72,77374.9,0.0,0.95787,3e-05,7.03752]
[1779286598331,41.72,77392.32,0.0,0.95834,3e-05,6.97531]
[1779286599338,41.72,77397.46,0.0,0.95848,3e-05,6.9577]
[1779286600097,41.72,77397.46,0.0,0.95848,3e-05,6.9577]
[1779286600358,41.72,77385.66,0.0,0.95815,3e-05,7.00073]
[1779286601363,41.72,77393.99,0.0,0.95837,3e-05,6.97153]
[1779286601957,41.72,77393.99,0.0,0.95837,3e-05,6.97153]
[1779286602375,41.72,77376.32,0.0,0.95788,3e-05,7.03636]
[1779286603382,41.73,77366.22,0.0,0.9576,3e-05,7.07387]
[1779286604389,41.73,77345.76,0.0,0.95702,3e-05,7.14937]
[1779286605402,41.73,77339.08,0.0,0.95683,3e-05,7.17451]
[1779286606011,41.73,77339.08,0.0,0.95683,3e-05,7.17451]
[1779286606406,41.73,77314.67,0.0,0.95614,3e-05,7.26516]
[1779286607469,41.73,77314.67,0.0,0.95614,3e-05,7.26516]
[1779286607492,41.73,77330.68,0.0,0.95659,3e-05,7.20641]
[1779286608428,41.73,77341.77,0.0,0.95689,3e-05,7.16613]
[1779286609435,41.73,77340.61,0.0,0.95686,3e-05,7.17098]
[1779286610450,41.73,77358.36,0.0,0.95735,3e-05,7.10654]
[1779286611628,41.73,77358.36,0.0,0.95735,3e-05,7.10654]
[1779286611454,41.74,77396.42,0.0,0.95839,3e-05,6.96917]
[1779286612465,41.74,77403.74,0.0,0.95858,3e-05,6.94373]
[1779286613471,41.74,77412.51,0.0,0.95881,3e-05,6.91319]
[1779286614482,41.74,77408.11,0.0,0.95869,3e-05,6.92996]
[1779286615496,41.74,77414.76,0.0,0.95886,3e-05,6.90708]
[1779286617517,41.75,77422.22,0.0,0.95905,3e-05,6.88237]
[1779286618521,41.75,77436.68,0.0,0.95942,3e-05,6.83189]
[1779286619563,41.75,77436.68,0.0,0.95942,3e-05,6.83189]
[1779286619659,41.75,77449.68,0.0,0.95976,3e-05,6.7869]
[1779286620543,41.75,77473.87,0.0,0.96039,3e-05,6.7023]
[1779286621545,41.77,77492.99,0.0,0.96084,3e-05,6.64286]
[1779286622553,41.79,77482.81,0.0,0.96051,3e-05,6.68677]
[1779286622953,41.79,77482.81,0.0,0.96051,3e-05,6.68677]
[1779286623561,41.8,77478.62,0.0,0.96035,3e-05,6.70904]
[1779286625588,41.81,77490.14,0.0,0.96061,3e-05,6.67325]
[1779286626596,41.82,77465.07,0.0,0.95994,3e-05,6.76403]
[1779286626935,41.82,77465.07,0.0,0.95994,3e-05,6.76403]
[1779286627603,41.82,77428.46,0.0,0.95896,3e-05,6.8945]
[1779286628610,41.82,77421.44,0.0,0.95877,3e-05,6.91999]
[1779286629629,41.82,77415.65,0.0,0.95861,3e-05,6.94108]
[1779286630626,41.82,77411.08,0.0,0.95848,3e-05,6.9578]
[1779286630756,41.82,77411.08,0.0,0.95848,3e-05,6.9578]
[1779286632804,41.82,77409.35,0.0,0.95843,3e-05,6.96431]
[1779286632657,41.82,77391.96,0.0,0.95796,3e-05,7.02727]
[1779286633668,41.82,77357.19,0.0,0.957,3e-05,7.15374]
[1779286633975,41.82,77357.19,0.0,0.957,3e-05,7.15374]
[1779286634680,41.82,77349.08,0.0,0.95677,3e-05,7.18362]
[1779286637724,41.82,77344.72,0.0,0.95665,3e-05,7.19959]
[1779286638008,41.82,77344.72,0.0,0.95665,3e-05,7.19959]
[1779286638737,41.82,77345.84,0.0,0.95668,3e-05,7.19537]
[1779286639756,41.82,77345.84,0.0,0.95668,3e-05,7.19537]
[1779286641760,41.82,77333.97,0.0,0.95634,3e-05,7.23982]
[1779286642767,41.82,77343.43,0.0,0.9566,3e-05,7.20537]
[1779286643833,41.82,77343.43,0.0,0.9566,3e-05,7.20537]
[1779286643881,41.82,77353.37,0.0,0.95688,3e-05,7.16875]
[1779286644781,41.82,77346.6,0.0,0.95669,3e-05,7.1935]
[1779286646795,41.82,77341.83,0.0,0.95655,3e-05,7.21195]
[1779286647802,41.83,77328.79,0.0,0.95618,3e-05,7.26045]
[1779286648809,41.83,77316.25,0.0,0.95582,3e-05,7.30722]
[1779286649816,41.83,77315.06,0.0,0.95579,3e-05,7.31191]
[1779286650824,41.83,77299.57,0.0,0.95534,3e-05,7.36981]
[1779286651830,41.83,77294.12,0.0,0.9552,3e-05,7.38772]
[1779286652837,41.83,77276.08,0.0,0.95467,3e-05,7.45548]
[1779286653903,41.83,77274.1,0.0,0.95461,3e-05,7.46342]
[1779286654897,41.83,77278.88,0.0,0.95475,3e-05,7.44592]
[1779286656758,41.83,77278.88,0.0,0.95475,3e-05,7.44592]
[1779286655910,41.83,77289.51,0.0,0.95505,3e-05,7.40656]
[1779286656916,41.83,77300.13,0.0,0.95535,3e-05,7.36744]
[1779286657926,41.83,77300.06,0.0,0.95535,3e-05,7.36833]
[1779286658932,41.83,77286.48,0.0,0.95495,3e-05,7.41973]
[1779286659940,41.84,77292.13,0.0,0.95511,3e-05,7.39912]
[1779286660805,41.84,77292.13,0.0,0.95511,3e-05,7.39912]
[1779286667004,41.84,77282.37,0.0,0.9548,3e-05,7.43954]
[1779286669019,41.85,77287.19,0.0,0.95493,3e-05,7.42248]
[1779286670034,41.85,77294.75,0.0,0.95514,3e-05,7.39472]
[1779286671033,41.85,77302.01,0.0,0.95535,3e-05,7.36772]
[1779286672040,41.85,77295.54,0.0,0.95516,3e-05,7.39203]
[1779286673050,41.85,77288.7,0.0,0.95497,3e-05,7.41774]
[1779286675441,41.85,77290.13,0.0,0.95501,3e-05,7.41246]
[1779286676075,41.85,77324.17,0.0,0.95598,3e-05,7.2859]
[1779286677082,41.85,77331.9,0.0,0.9562,3e-05,7.25763]
[1779286678092,41.85,77305.64,0.0,0.95545,3e-05,7.35536]
[1779286679350,41.85,77305.64,0.0,0.95545,3e-05,7.35536]
[1779286679409,41.85,77302.54,0.0,0.95535,3e-05,7.36758]
[1779286680569,41.85,77302.54,0.0,0.95535,3e-05,7.36758]
[1779286681111,41.85,77306.91,0.0,0.95547,3e-05,7.35256]
[1779286682118,41.85,77314.65,0.0,0.95569,3e-05,7.32397]
[1779286684742,41.85,77316.75,0.0,0.95575,3e-05,7.31642]
[1779286684818,41.86,77347.42,0.0,0.95661,3e-05,7.2039]
[1779286685158,41.86,77363.15,0.0,0.95705,3e-05,7.14627]
[1779286686531,41.86,77363.15,0.0,0.95705,3e-05,7.14627]
[1779286686625,41.86,77362.86,0.0,0.95704,3e-05,7.14784]
[1779286690195,41.86,77357.74,0.0,0.95688,3e-05,7.16821]
[1779286692209,41.86,77356.23,0.0,0.95684,3e-05,7.17471]
[1779286695239,41.86,77364.57,0.0,0.95706,3e-05,7.14568]
[1779286696246,41.87,77380.17,0.0,0.95749,3e-05,7.08938]
[1779286697255,41.87,77384.55,0.0,0.95761,3e-05,7.07352]
[1779286698262,41.87,77389.15,0.0,0.95773,3e-05,7.05692]
[1779286700276,41.87,77382.16,0.0,0.95754,3e-05,7.08247]
[1779286701283,41.87,77391.68,0.0,0.9578,3e-05,7.04802]
[1779286702290,41.87,77401.3,0.0,0.95806,3e-05,7.01338]
[1779286703297,41.87,77395.69,0.0,0.95791,3e-05,7.0338]
[1779286704304,41.87,77390.88,0.0,0.95778,3e-05,7.05134]
[1779286706318,41.87,77400.6,0.0,0.95804,3e-05,7.01646]
[1779286707326,41.87,77393.19,0.0,0.95784,3e-05,7.04333]
[1779286708332,41.87,77386.47,0.0,0.95765,3e-05,7.06782]
[1779286710347,41.87,77382.58,0.0,0.95754,3e-05,7.08214]
[1779286711354,41.87,77369.08,0.0,0.95718,3e-05,7.12875]
[1779286713368,41.87,77375.55,0.0,0.95736,3e-05,7.10522]
[1779286715382,41.87,77367.38,0.0,0.95713,3e-05,7.13499]
[1779286716389,41.87,77362.95,0.0,0.95701,3e-05,7.15118]
[1779286717402,41.87,77377.72,0.0,0.95742,3e-05,7.09733]
[1779286719416,41.87,77391.87,0.0,0.95781,3e-05,7.046]
[1779286720429,41.87,77396.64,0.0,0.95794,3e-05,7.02881]
[1779286721436,41.87,77399.41,0.0,0.95802,3e-05,7.01893]
[1779286722444,41.87,77394.83,0.0,0.95789,3e-05,7.03562]
[1779286724460,41.87,77405.0,0.0,0.95816,3e-05,6.99925]
[1779286725484,41.87,77409.85,0.0,0.9583,3e-05,6.98193]
[1779286726487,41.87,77421.69,0.0,0.95862,3e-05,6.93965]
[1779286727497,41.87,77414.98,0.0,0.95843,3e-05,6.96394]
[1779286728503,41.87,77415.42,0.0,0.95844,3e-05,6.96267]
[1779286729509,41.87,77410.6,0.0,0.95831,3e-05,6.98051]
[1779286731538,41.87,77405.8,0.0,0.95817,3e-05,6.99824]
[1779286732544,41.87,77400.16,0.0,0.95802,3e-05,7.01877]
[1779286733568,41.88,77406.12,0.0,0.95818,3e-05,6.99747]
[1779286734566,41.88,77415.96,0.0,0.95844,3e-05,6.96231]
[1779286735573,41.88,77408.06,0.0,0.95823,3e-05,6.99096]
[1779286736580,41.88,77398.8,0.0,0.95797,3e-05,7.02455]
[1779286737587,41.88,77395.79,0.0,0.95789,3e-05,7.03559]
[1779286738595,41.88,77390.47,0.0,0.95774,3e-05,7.05498]
[1779286740612,41.88,77401.57,0.0,0.95805,3e-05,7.01512]
[1779286741615,41.88,77413.87,0.0,0.95838,3e-05,6.97103]
[1779286742622,41.88,77406.98,0.0,0.95819,3e-05,6.99606]
[1779286743632,41.88,77413.13,0.0,0.95836,3e-05,6.97415]
[1779286744646,41.88,77420.23,0.0,0.95855,3e-05,6.94893]
[1779286746660,41.88,77415.63,0.0,0.95842,3e-05,6.966]
[1779286747667,41.88,77421.22,0.0,0.95857,3e-05,6.94622]
[1779286748674,41.88,77429.53,0.0,0.95879,3e-05,6.91678]
[1779286750687,41.88,77419.61,0.0,0.95852,3e-05,6.95293]
[1779286752704,41.88,77409.66,0.0,0.95824,3e-05,6.98919]
[1779286753711,41.88,77400.34,0.0,0.95799,3e-05,7.02297]
[1779286754718,41.88,77401.94,0.0,0.95803,3e-05,7.01735]
[1779286756315,41.89,77400.92,0.0,0.958,3e-05,7.0212]
[1779286756535,41.89,77400.92,0.0,0.958,3e-05,7.0212]
[1779286756732,41.89,77403.56,0.0,0.95807,3e-05,7.01184]
[1779286757032,41.89,77403.56,0.0,0.95807,3e-05,7.01184]
[1779286759753,41.89,77412.43,0.0,0.95831,3e-05,6.98049]
[1779286762774,41.89,77398.46,0.0,0.95792,3e-05,7.03151]
[1779286763781,41.89,77394.48,0.0,0.95781,3e-05,7.04603]
[1779286764788,41.89,77400.27,0.0,0.95797,3e-05,7.02523]
[1779286768816,41.89,77391.08,0.0,0.95771,3e-05,7.05905]
[1779286770830,41.89,77383.78,0.0,0.95751,3e-05,7.08569]
[1779286772513,41.89,77385.65,0.0,0.95758,3e-05,7.0764]
[1779286772531,41.89,77385.65,0.0,0.95758,3e-05,7.0764]
[1779286772844,41.89,77386.19,0.0,0.95759,3e-05,7.07451]
[1779286774858,41.89,77373.44,0.0,0.95724,3e-05,7.12098]
[1779286775042,41.89,77373.44,0.0,0.95724,3e-05,7.12098]
[1779286775865,41.89,77375.92,0.0,0.95731,3e-05,7.11196]
[1779286776876,41.89,77393.5,0.0,0.95779,3e-05,7.0482]
[1779286777881,41.89,77404.22,0.0,0.95808,3e-05,7.00963]
[1779286778890,41.89,77394.22,0.0,0.95781,3e-05,7.04592]
[1779286779897,41.89,77383.59,0.0,0.95751,3e-05,7.08456]
[1779286780904,41.89,77386.9,0.0,0.95761,3e-05,7.07263]
[1779286783212,41.89,77388.73,0.0,0.95765,3e-05,7.0662]
[1779286783271,41.89,77388.73,0.0,0.95765,3e-05,7.0662]
[1779286783925,41.89,77387.21,0.0,0.95761,3e-05,7.07181]
[1779286785389,41.89,77386.41,0.0,0.95759,3e-05,7.0748]
[1779286785519,41.89,77386.41,0.0,0.95759,3e-05,7.0748]
[1779286786946,41.89,77394.34,0.0,0.95781,3e-05,7.04627]
[1779286788960,41.89,77392.87,0.0,0.95776,3e-05,7.05186]
[1779286791266,41.89,77393.56,0.0,0.95778,3e-05,7.04949]
[1779286791524,41.89,77393.56,0.0,0.95778,3e-05,7.04949]
[1779286791572,41.89,77391.44,0.0,0.95772,3e-05,7.05729]
[1779286793995,41.89,77395.99,0.0,0.95784,3e-05,7.04118]
[1779286797945,41.9,77394.31,0.0,0.9578,3e-05,7.04755]
[1779286798023,41.9,77386.5,0.0,0.95758,3e-05,7.07607]
[1779286799030,41.9,77391.71,0.0,0.95772,3e-05,7.05728]
[1779286802056,41.9,77398.68,0.0,0.95791,3e-05,7.03244]
[1779286805077,41.9,77405.71,0.0,0.9581,3e-05,7.00758]
[1779286806088,41.9,77412.52,0.0,0.95828,3e-05,6.98328]
[1779286807095,41.9,77398.7,0.0,0.9579,3e-05,7.03331]
[1779286808102,41.9,77398.88,0.0,0.95791,3e-05,7.03282]
[1779286811123,41.9,77411.53,0.0,0.95825,3e-05,6.98774]
[1779286812130,41.9,77424.78,0.0,0.95861,3e-05,6.94046]
[1779286813137,41.9,77433.72,0.0,0.95884,3e-05,6.90883]
[1779286814144,41.9,77421.12,0.0,0.9585,3e-05,6.95425]
[1779286815151,41.9,77419.93,0.0,0.95847,3e-05,6.95881]
[1779286817165,41.9,77414.67,0.0,0.95832,3e-05,6.97826]
[1779286818172,41.9,77411.14,0.0,0.95822,3e-05,6.99118]
[1779286819179,41.9,77386.38,0.0,0.95754,3e-05,7.08082]
[1779286820186,41.91,77378.17,0.0,0.95732,3e-05,7.11071]
[1779286821193,41.91,77377.03,0.0,0.95728,3e-05,7.11488]
[1779286823207,41.91,77382.27,0.0,0.95743,3e-05,7.09586]
[1779286824227,41.91,77392.48,0.0,0.95771,3e-05,7.05889]
[1779286826243,41.91,77384.26,0.0,0.95748,3e-05,7.08879]
[1779286829266,41.91,77405.49,0.0,0.95806,3e-05,7.01227]
[1779286831286,41.91,77408.49,0.0,0.95816,3e-05,6.99936]
[1779286836321,41.91,77406.3,0.0,0.95809,3e-05,7.0083]
[1779286838338,41.91,77401.05,0.0,0.95794,3e-05,7.02742]
[1779286839345,41.91,77394.53,0.0,0.95776,3e-05,7.05134]
[1779286840352,41.91,77385.64,0.0,0.95752,3e-05,7.08354]
[1779286841359,41.91,77390.97,0.0,0.95766,3e-05,7.06443]
[1779286844380,41.91,77401.04,0.0,0.95794,3e-05,7.02825]
[1779286845387,41.91,77411.33,0.0,0.95822,3e-05,6.99131]
[1779286846395,41.91,77411.58,0.0,0.95822,3e-05,6.99082]
[1779286850219,41.91,77414.96,0.0,0.95831,3e-05,6.97941]
[1779286850272,41.91,77414.96,0.0,0.95831,3e-05,6.97941]
[1779286854458,41.92,77422.08,0.0,0.95849,3e-05,6.95509]
[1779286855466,41.92,77425.68,0.0,0.95859,3e-05,6.94248]
[1779286858486,41.92,77414.48,0.0,0.95828,3e-05,6.9835]
[1779286859493,41.92,77410.09,0.0,0.95816,3e-05,6.99951]
[1779286860500,41.92,77399.65,0.0,0.95787,3e-05,7.03714]
[1779286861516,41.92,77392.27,0.0,0.95767,3e-05,7.06403]
[1779286862844,41.92,77387.44,0.0,0.95753,3e-05,7.08167]
[1779286863542,41.92,77389.8,0.0,0.9576,3e-05,7.07328]
[1779286864554,41.92,77375.5,0.0,0.9572,3e-05,7.1253]
[1779286865560,41.92,77361.5,0.0,0.95681,3e-05,7.1764]
[1779286866567,41.92,77349.78,0.0,0.95648,3e-05,7.21936]
[1779286867574,41.92,77353.66,0.0,0.95659,3e-05,7.20488]
[1779286869588,41.92,77362.55,0.0,0.95684,3e-05,7.17205]
[1779286871602,41.92,77372.91,0.0,0.95713,3e-05,7.13408]
[1779286872609,41.92,77366.86,0.0,0.95697,3e-05,7.15613]
[1779286873616,41.92,77373.62,0.0,0.95715,3e-05,7.13141]
[1779286875630,41.92,77374.54,0.0,0.95718,3e-05,7.12806]
[1779286876638,41.92,77391.93,0.0,0.95766,3e-05,7.06491]
[1779286877646,41.92,77396.07,0.0,0.95777,3e-05,7.05003]
[1779286878653,41.92,77391.95,0.0,0.95766,3e-05,7.06507]
[1779286879660,41.92,77385.58,0.0,0.95748,3e-05,7.08826]
[1779286883688,41.92,77374.4,0.0,0.95717,3e-05,7.12921]
[1779286884695,41.92,77373.5,0.0,0.95715,3e-05,7.13249]
[1779286886709,41.92,77381.77,0.0,0.95738,3e-05,7.10242]
[1779286887685,41.92,77381.77,0.0,0.95738,3e-05,7.10242]
[1779286887771,41.92,77381.77,0.0,0.95738,3e-05,7.10242]
[1779286887842,41.92,77383.78,0.0,0.95743,3e-05,7.09517]
[1779286890739,41.92,77390.89,0.0,0.95763,3e-05,7.0696]
[1779286893760,41.92,77404.36,0.0,0.95801,3e-05,7.01873]
[1779286894767,41.92,77405.85,0.0,0.95805,3e-05,7.01356]
[1779286896250,41.92,77408.8,0.0,0.95812,3e-05,7.00313]
[1779286896271,41.92,77408.8,0.0,0.95812,3e-05,7.00313]
[1779286901817,41.92,77431.23,0.0,0.95872,3e-05,6.92404]
[1779286902823,41.93,77430.84,0.0,0.95871,3e-05,6.92578]
[1779286904839,41.93,77418.66,0.0,0.95837,3e-05,6.97006]
[1779286905846,41.93,77414.28,0.0,0.95825,3e-05,6.98606]
[1779286906854,41.93,77402.93,0.0,0.95794,3e-05,7.02716]
[1779286907860,41.93,77404.2,0.0,0.95798,3e-05,7.02275]
[1779286909875,41.93,77399.16,0.0,0.95784,3e-05,7.04128]
[1779286910882,41.93,77389.25,0.0,0.95756,3e-05,7.07729]
[1779286911780,41.93,77389.25,0.0,0.95756,3e-05,7.07729]
[1779286912032,41.93,77389.25,0.0,0.95756,3e-05,7.07729]
[1779286912101,41.93,77387.7,0.0,0.95752,3e-05,7.083]
[1779286912896,41.93,77382.98,0.0,0.95739,3e-05,7.10022]
[1779286913902,41.93,77388.91,0.0,0.95755,3e-05,7.07876]
[1779286915917,41.93,77401.56,0.0,0.9579,3e-05,7.0332]
[1779286916925,41.93,77411.21,0.0,0.95816,3e-05,6.99861]
[1779286917931,41.93,77416.35,0.0,0.9583,3e-05,6.98037]
[1779286919945,41.93,77405.34,0.0,0.95799,3e-05,7.02048]
[1779286920959,41.93,77414.0,0.0,0.95823,3e-05,6.9895]
[1779286921975,41.93,77434.15,0.0,0.95877,3e-05,6.91759]
[1779286922976,41.93,77439.8,0.0,0.95892,3e-05,6.89781]
[1779286923983,41.93,77434.32,0.0,0.95877,3e-05,6.91773]
[1779286925997,41.94,77429.01,0.0,0.95862,3e-05,6.93742]
[1779286927004,41.94,77420.75,0.0,0.9584,3e-05,6.96732]
[1779286929024,41.94,77425.59,0.0,0.95852,3e-05,6.95053]
[1779286931039,41.94,77427.58,0.0,0.95857,3e-05,6.94405]
[1779286934061,41.94,77415.9,0.0,0.95825,3e-05,6.98683]
[1779286935067,41.94,77399.51,0.0,0.9578,3e-05,7.0461]
[1779286936074,41.94,77399.76,0.0,0.95781,3e-05,7.04532]
[1779286937085,41.94,77388.44,0.0,0.95749,3e-05,7.08642]
[1779286938088,41.94,77394.52,0.0,0.95766,3e-05,7.06446]
[1779286939095,41.94,77411.97,0.0,0.95814,3e-05,7.00161]
[1779286940105,41.94,77413.65,0.0,0.95818,3e-05,6.99578]
[1779286941112,41.94,77426.37,0.0,0.95853,3e-05,6.95037]
[1779286942119,41.94,77430.54,0.0,0.95864,3e-05,6.93575]
[1779286946149,41.95,77439.59,0.0,0.95887,3e-05,6.90472]
[1779286947156,41.95,77444.61,0.0,0.959,3e-05,6.88722]
[1779286952192,41.95,77446.33,0.0,0.95905,3e-05,6.8806]
[1779286953199,41.95,77438.74,0.0,0.95884,3e-05,6.90802]
[1779286955213,41.95,77431.16,0.0,0.95863,3e-05,6.93576]
[1779286956220,41.95,77435.75,0.0,0.95875,3e-05,6.91969]
[1779286957227,41.96,77423.08,0.0,0.95841,3e-05,6.96533]
[1779286958234,41.96,77424.63,0.0,0.95845,3e-05,6.96004]
[1779286961123,41.96,77424.94,0.0,0.95845,3e-05,6.95921]
[1779286961271,41.96,77424.7,0.0,0.95845,3e-05,6.96034]
[1779286962262,41.96,77429.71,0.0,0.95858,3e-05,6.94294]
[1779286964553,41.96,77429.49,0.0,0.95857,3e-05,6.94402]
[1779286964770,41.96,77429.49,0.0,0.95857,3e-05,6.94402]
[1779286964871,41.96,77430.88,0.0,0.9586,3e-05,6.93964]
[1779286967297,41.96,77438.89,0.0,0.95881,3e-05,6.91163]
[1779286969311,41.96,77439.33,0.0,0.95882,3e-05,6.91075]
[1779286970318,41.96,77434.34,0.0,0.95868,3e-05,6.92889]
[1779286972203,41.96,77433.12,0.0,0.95865,3e-05,6.93389]
[1779286972270,41.96,77433.12,0.0,0.95865,3e-05,6.93389]
[1779286974179,41.96,77433.58,0.0,0.95866,3e-05,6.93225]
[1779286973339,41.96,77437.78,0.0,0.95877,3e-05,6.91756]
[1779286974275,41.96,77437.78,0.0,0.95877,3e-05,6.91756]
[1779286974346,41.97,77441.02,0.0,0.95885,3e-05,6.90632]
[1779286975525,41.97,77441.02,0.0,0.95885,3e-05,6.90632]
[1779286975778,41.97,77441.02,0.0,0.95885,3e-05,6.90632]
[1779286980412,41.97,77441.73,0.0,0.95886,3e-05,6.90553]
[1779286980538,41.97,77441.73,0.0,0.95886,3e-05,6.90553]
[1779286980607,41.97,77433.49,0.0,0.95863,3e-05,6.93562]
[1779286982403,41.97,77440.05,0.0,0.95881,3e-05,6.91253]
[1779286984422,41.97,77420.59,0.0,0.95828,3e-05,6.98276]
[1779286985429,41.97,77410.68,0.0,0.95801,3e-05,7.01871]
[1779286986436,41.97,77406.17,0.0,0.95788,3e-05,7.03519]
[1779286987443,41.97,77399.29,0.0,0.95769,3e-05,7.06019]
[1779286988822,41.97,77399.29,0.0,0.95769,3e-05,7.06019]
[1779286988844,41.97,77399.29,0.0,0.95769,3e-05,7.06019]
[1779286988916,41.97,77387.78,0.0,0.95737,3e-05,7.10212]
[1779286990465,41.97,77395.41,0.0,0.95758,3e-05,7.0745]
[1779286992478,41.97,77391.38,0.0,0.95747,3e-05,7.08922]
[1779286993485,41.98,77399.66,0.0,0.9577,3e-05,7.05933]
[1779286994492,41.98,77405.32,0.0,0.95785,3e-05,7.03894]
[1779286995501,41.98,77409.07,0.0,0.95795,3e-05,7.02566]
[1779286996511,41.98,77399.42,0.0,0.95769,3e-05,7.06048]
[1779286997518,41.98,77391.88,0.0,0.95748,3e-05,7.08802]
[1779286999532,41.98,77390.61,0.0,0.95744,3e-05,7.09272]
[1779287000539,41.98,77383.63,0.0,0.95725,3e-05,7.11809]
[1779287001549,41.98,77376.36,0.0,0.95705,3e-05,7.14455]
[1779287003752,41.98,77375.57,0.0,0.95703,3e-05,7.14738]
[1779287003854,41.98,77375.12,0.0,0.95702,3e-05,7.14897]
[1779287004240,41.98,77375.12,0.0,0.95702,3e-05,7.14897]
[1779287004570,41.98,77368.63,0.0,0.95683,3e-05,7.17265]
[1779287005579,41.98,77362.04,0.0,0.95665,3e-05,7.1966]
[1779287006585,41.98,77349.92,0.0,0.95631,3e-05,7.24151]
[1779287007592,41.98,77338.05,0.0,0.95597,3e-05,7.28559]
[1779287008599,41.98,77338.24,0.0,0.95597,3e-05,7.28518]
[1779287011620,41.98,77345.28,0.0,0.95618,3e-05,7.25722]
[1779287012628,41.98,77352.1,0.0,0.95637,3e-05,7.23244]
[1779287013635,41.98,77346.76,0.0,0.95622,3e-05,7.25241]
[1779287014711,41.98,77337.98,0.0,0.95597,3e-05,7.28514]
[1779287015719,41.98,77339.74,0.0,0.95601,3e-05,7.27927]
[1779287017733,41.98,77349.34,0.0,0.95628,3e-05,7.24453]
[1779287019747,41.99,77344.89,0.0,0.95615,3e-05,7.26161]
[1779287020753,41.99,77336.73,0.0,0.95592,3e-05,7.29202]
[1779287021761,41.99,77341.66,0.0,0.95605,3e-05,7.2741]
[1779287025337,41.99,77343.83,0.0,0.95611,3e-05,7.26703]
[1779287025521,41.99,77343.83,0.0,0.95611,3e-05,7.26703]
[1779287027803,41.99,77348.92,0.0,0.95624,3e-05,7.24924]
[1779287028698,41.99,77348.92,0.0,0.95624,3e-05,7.24924]
[1779287028776,41.99,77348.92,0.0,0.95624,3e-05,7.24924]
[1779287030291,41.99,77349.06,0.0,0.95625,3e-05,7.24905]
[1779287030524,41.99,77347.73,0.0,0.95621,3e-05,7.25427]
[1779287030826,41.99,77338.75,0.0,0.95595,3e-05,7.28768]
[1779287032030,41.99,77338.75,0.0,0.95595,3e-05,7.28768]
[1779287032274,41.99,77338.75,0.0,0.95595,3e-05,7.28768]
[1779287032121,41.99,77333.38,0.0,0.95579,3e-05,7.30777]
[1779287035076,41.99,77328.92,0.0,0.95566,3e-05,7.32496]
[1779287038330,42.0,77328.88,0.0,0.95566,3e-05,7.3257]
[1779287038525,42.0,77328.88,0.0,0.95566,3e-05,7.3257]
[1779287038885,42.0,77328.37,0.0,0.95564,3e-05,7.3278]
[1779287039417,42.0,77328.37,0.0,0.95564,3e-05,7.3278]
[1779287039522,42.0,77328.37,0.0,0.95564,3e-05,7.3278]
[1779287041917,42.0,77341.83,0.0,0.95602,3e-05,7.27868]
[1779287042915,42.0,77349.43,0.0,0.95623,3e-05,7.25098]
[1779287043921,42.0,77341.88,0.0,0.95602,3e-05,7.27912]
[1779287045942,42.0,77341.34,0.0,0.956,3e-05,7.28166]
[1779287046342,42.0,77341.34,0.0,0.956,3e-05,7.28166]
[1779287046525,42.0,77341.34,0.0,0.956,3e-05,7.28166]
[1779287047253,42.0,77341.34,0.0,0.956,3e-05,7.28166]
[1779287047291,42.0,77336.97,0.0,0.95587,3e-05,7.29807]
[1779287047362,42.0,77336.97,0.0,0.95587,3e-05,7.29807]
[1779287047956,42.0,77332.11,0.0,0.95573,3e-05,7.31628]
[1779287048963,42.0,77327.28,0.0,0.95559,3e-05,7.33438]
[1779287049369,42.0,77327.28,0.0,0.95559,3e-05,7.33438]
[1779287049528,42.0,77327.28,0.0,0.95559,3e-05,7.33438]
[1779287052745,42.0,77325.75,0.0,0.95554,3e-05,7.34064]
[1779287052772,42.0,77325.75,0.0,0.95554,3e-05,7.34064]
[1779287052991,42.0,77324.95,0.0,0.95552,3e-05,7.34379]
[1779287053337,42.0,77324.95,0.0,0.95552,3e-05,7.34379]
[1779287053523,42.0,77324.95,0.0,0.95552,3e-05,7.34379]
[1779287056648,42.0,77328.03,0.0,0.9556,3e-05,7.33295]
[1779287056772,42.0,77328.03,0.0,0.9556,3e-05,7.33295]
[1779287057024,42.0,77328.03,0.0,0.9556,3e-05,7.33295]
[1779287057274,42.0,77328.03,0.0,0.9556,3e-05,7.33295]
[1779287057117,42.0,77327.82,0.0,0.95559,3e-05,7.33393]
[1779287060045,42.01,77323.7,0.0,0.95547,3e-05,7.34982]
[1779287060822,42.01,77323.7,0.0,0.95547,3e-05,7.34982]
[1779287061021,42.01,77323.7,0.0,0.95547,3e-05,7.34982]
[1779287061051,42.01,77325.36,0.0,0.95552,3e-05,7.34385]
[1779287061378,42.01,77325.36,0.0,0.95552,3e-05,7.34385]
[1779287061522,42.01,77325.36,0.0,0.95552,3e-05,7.34385]
[1779287063066,42.01,77319.22,0.0,0.95534,3e-05,7.36702]
[1779287064073,42.01,77305.5,0.0,0.95494,3e-05,7.41826]
[1779287065080,42.01,77293.95,0.0,0.95461,3e-05,7.46153]
[1779287066087,42.01,77293.94,0.0,0.95461,3e-05,7.46157]
[1779287068101,42.01,77283.71,0.0,0.95431,3e-05,7.50041]
[1779287070121,42.01,77267.07,0.0,0.95381,3e-05,7.56347]
[1779287071128,42.01,77261.85,0.0,0.95367,3e-05,7.58085]
[1779287073144,42.01,77257.62,0.0,0.95354,3e-05,7.59739]
[1779287074319,42.01,77247.86,0.0,0.95325,3e-05,7.63468]
[1779287075167,42.01,77243.74,0.0,0.95313,3e-05,7.65053]
[1779287076174,42.01,77237.93,0.0,0.95295,3e-05,7.67282]
[1779287077181,42.01,77223.29,0.0,0.95251,3e-05,7.72892]
[1779287078188,42.01,77216.43,0.0,0.95231,3e-05,7.75527]
[1779287081208,42.01,77226.41,0.0,0.95261,3e-05,7.71695]
[1779287082216,42.01,77231.73,0.0,0.95277,3e-05,7.69665]
[1779287084230,42.01,77239.03,0.0,0.95298,3e-05,7.66898]
[1779287086244,42.01,77233.89,0.0,0.95283,3e-05,7.68889]
[1779287088259,42.01,77237.52,0.0,0.95293,3e-05,7.67527]
[1779287089266,42.01,77245.48,0.0,0.95317,3e-05,7.64508]
[1779287091280,42.01,77247.45,0.0,0.95323,3e-05,7.638]
[1779287094301,42.02,77251.31,0.0,0.95334,3e-05,7.62398]
[1779287096315,42.02,77256.44,0.0,0.95349,3e-05,7.605]
[1779287097126,42.02,77256.44,0.0,0.95349,3e-05,7.605]
[1779287097275,42.02,77256.44,0.0,0.95349,3e-05,7.605]
[1779287097322,42.02,77257.06,0.0,0.9535,3e-05,7.60291]
[1779287098038,42.02,77257.06,0.0,0.9535,3e-05,7.60291]
[1779287098272,42.02,77257.06,0.0,0.9535,3e-05,7.60291]
[1779287101351,42.02,77245.38,0.0,0.95315,3e-05,7.6484]
[1779287102358,42.02,77237.78,0.0,0.95292,3e-05,7.67756]
[1779287104897,42.02,77239.61,0.0,0.95297,3e-05,7.67088]
[1779287105052,42.02,77239.61,0.0,0.95297,3e-05,7.67088]
[1779287105379,42.02,77248.03,0.0,0.95322,3e-05,7.63897]
[1779287106401,42.02,77247.51,0.0,0.9532,3e-05,7.64116]
[1779287107664,42.02,77247.51,0.0,0.9532,3e-05,7.64116]
[1779287107777,42.02,77247.51,0.0,0.9532,3e-05,7.64116]
[1779287107866,42.02,77239.28,0.0,0.95295,3e-05,7.67288]
[1779287108430,42.02,77225.11,0.0,0.95253,3e-05,7.72706]
[1779287109434,42.02,77227.21,0.0,0.95259,3e-05,7.71909]
[1779287110440,42.02,77234.87,0.0,0.95282,3e-05,7.68988]
[1779287113307,42.02,77231.95,0.0,0.95273,3e-05,7.70118]
[1779287113324,42.02,77230.12,0.0,0.95268,3e-05,7.70842]
[1779287113537,42.02,77230.12,0.0,0.95268,3e-05,7.70842]
[1779287113561,42.02,77227.36,0.0,0.95259,3e-05,7.71899]
[1779287114468,42.02,77233.19,0.0,0.95277,3e-05,7.69678]
[1779287116116,42.02,77233.19,0.0,0.95277,3e-05,7.69678]
[1779287116271,42.02,77233.19,0.0,0.95277,3e-05,7.69678]
[1779287116369,42.02,77240.43,0.0,0.95298,3e-05,7.66948]
[1779287119111,42.02,77239.76,0.0,0.95296,3e-05,7.67221]
[1779287119272,42.02,77239.76,0.0,0.95296,3e-05,7.67221]
[1779287119317,42.02,77238.42,0.0,0.95292,3e-05,7.67769]
[1779287119451,42.02,77238.42,0.0,0.95292,3e-05,7.67769]
[1779287119531,42.02,77238.42,0.0,0.95292,3e-05,7.67769]
[1779287119547,42.02,77233.78,0.0,0.95278,3e-05,7.69541]
[1779287120510,42.03,77237.2,0.0,0.95288,3e-05,7.68253]
[1779287124175,42.03,77234.69,0.0,0.9528,3e-05,7.69243]
[1779287124271,42.03,77234.69,0.0,0.9528,3e-05,7.69243]
[1779287124272,42.03,77238.42,0.0,0.95291,3e-05,7.67851]
[1779287124845,42.03,77238.42,0.0,0.95291,3e-05,7.67851]
[1779287125028,42.03,77238.42,0.0,0.95291,3e-05,7.67851]
[1779287126788,42.03,77239.67,0.0,0.95295,3e-05,7.67393]
[1779287127032,42.03,77239.67,0.0,0.95295,3e-05,7.67393]
[1779287127854,42.03,77237.7,0.0,0.95288,3e-05,7.68183]
[1779287128020,42.03,77237.7,0.0,0.95288,3e-05,7.68183]
[1779287128072,42.03,77243.99,0.0,0.95307,3e-05,7.65803]
[1779287128566,42.03,77247.68,0.0,0.95318,3e-05,7.64398]
[1779287129573,42.03,77255.85,0.0,0.95342,3e-05,7.61316]
[1779287130674,42.03,77266.38,0.0,0.95373,3e-05,7.57352]
[1779287132594,42.03,77262.81,0.0,0.95364,3e-05,7.58503]
[1779287133637,42.03,77262.81,0.0,0.95364,3e-05,7.58503]
[1779287133742,42.03,77262.81,0.0,0.95364,3e-05,7.58503]
[1779287133778,42.03,77262.81,0.0,0.95364,3e-05,7.58503]
[1779287133804,42.03,77263.77,0.0,0.95366,3e-05,7.58207]
[1779287135617,42.03,77269.78,0.0,0.95384,3e-05,7.55968]
[1779287137357,42.03,77269.78,0.0,0.95384,3e-05,7.55968]
[1779287137522,42.03,77271.56,0.0,0.95388,3e-05,7.55365]
[1779287138639,42.03,77277.04,0.0,0.95404,3e-05,7.53288]
[1779287139646,42.03,77280.71,0.0,0.95415,3e-05,7.51897]
[1779287140652,42.03,77285.69,0.0,0.9543,3e-05,7.50017]
[1779287141660,42.03,77289.56,0.0,0.95441,3e-05,7.48558]
[1779287142885,42.03,77289.56,0.0,0.95441,3e-05,7.48558]
[1779287143021,42.03,77289.56,0.0,0.95441,3e-05,7.48558]
[1779287143122,42.03,77289.96,0.0,0.95442,3e-05,7.48406]
[1779287143630,42.03,77289.96,0.0,0.95442,3e-05,7.48406]
[1779287143771,42.03,77289.96,0.0,0.95442,3e-05,7.48406]
[1779287145688,42.03,77285.83,0.0,0.9543,3e-05,7.49957]
[1779287147092,42.03,77285.83,0.0,0.9543,3e-05,7.49957]
[1779287147270,42.03,77285.83,0.0,0.9543,3e-05,7.49957]
[1779287147296,42.03,77281.94,0.0,0.95419,3e-05,7.51417]
[1779287148144,42.03,77281.94,0.0,0.95419,3e-05,7.51417]
[1779287148281,42.03,77281.94,0.0,0.95419,3e-05,7.51417]
[1779287148383,42.03,77279.11,0.0,0.95411,3e-05,7.52477]
[1779287149716,42.03,77294.38,0.0,0.95455,3e-05,7.46735]
[1779287150757,42.03,77294.38,0.0,0.95455,3e-05,7.46735]
[1779287150770,42.03,77294.38,0.0,0.95455,3e-05,7.46735]
[1779287150911,42.03,77300.99,0.0,0.95475,3e-05,7.44257]
[1779287151730,42.03,77297.21,0.0,0.95464,3e-05,7.45671]
[1779287153181,42.03,77297.21,0.0,0.95464,3e-05,7.45671]
[1779287153270,42.03,77297.21,0.0,0.95464,3e-05,7.45671]
[1779287153283,42.03,77291.99,0.0,0.95448,3e-05,7.47638]
[1779287153671,42.03,77291.99,0.0,0.95448,3e-05,7.47638]
[1779287153744,42.03,77287.18,0.0,0.95434,3e-05,7.49491]
[1779287155388,42.03,77287.18,0.0,0.95434,3e-05,7.49491]
[1779287155522,42.03,77288.21,0.0,0.95437,3e-05,7.49149]
[1779287155759,42.04,77291.35,0.0,0.95445,3e-05,7.48016]
[1779287156767,42.04,77298.3,0.0,0.95465,3e-05,7.4546]
[1779287162257,42.04,77297.47,0.0,0.95463,3e-05,7.45791]
[1779287162272,42.04,77297.47,0.0,0.95463,3e-05,7.45791]
[1779287164021,42.04,77295.45,0.0,0.95456,3e-05,7.46602]
[1779287164226,42.04,77299.78,0.0,0.95469,3e-05,7.44984]
[1779287164844,42.04,77304.46,0.0,0.95483,3e-05,7.43241]
[1779287166050,42.04,77304.46,0.0,0.95483,3e-05,7.43241]
[1779287166439,42.04,77304.46,0.0,0.95483,3e-05,7.43241]
[1779287166076,42.04,77301.31,0.0,0.95473,3e-05,7.44425]
[1779287166521,42.04,77301.31,0.0,0.95473,3e-05,7.44425]
[1779287169146,42.04,77295.76,0.0,0.95457,3e-05,7.46513]
[1779287169273,42.04,77295.76,0.0,0.95457,3e-05,7.46513]
[1779287169860,42.04,77303.05,0.0,0.95478,3e-05,7.43792]
[1779287172109,42.04,77303.4,0.0,0.95479,3e-05,7.43668]
[1779287172273,42.04,77303.4,0.0,0.95479,3e-05,7.43668]
[1779287172304,42.04,77308.43,0.0,0.95494,3e-05,7.41797]
[1779287173888,42.04,77316.21,0.0,0.95516,3e-05,7.38921]
[1779287176268,42.04,77313.92,0.0,0.95509,3e-05,7.39788]
[1779287176529,42.04,77309.63,0.0,0.95497,3e-05,7.414]
[1779287179735,42.04,77305.04,0.0,0.95483,3e-05,7.4314]
[1779287179772,42.04,77305.04,0.0,0.95483,3e-05,7.4314]
[1779287179930,42.04,77306.66,0.0,0.95488,3e-05,7.42543]
[1779287181153,42.04,77306.66,0.0,0.95488,3e-05,7.42543]
[1779287181271,42.04,77306.66,0.0,0.95488,3e-05,7.42543]
[1779287185366,42.04,77308.04,0.0,0.95492,3e-05,7.42064]
[1779287185521,42.04,77310.1,0.0,0.95498,3e-05,7.41305]
[1779287185973,42.04,77320.62,0.0,0.95528,3e-05,7.37401]
[1779287186980,42.04,77334.4,0.0,0.95567,3e-05,7.3231]
[1779287187987,42.04,77335.85,0.0,0.95571,3e-05,7.31799]
[1779287191008,42.04,77331.39,0.0,0.95559,3e-05,7.33262]
[1779287192755,42.04,77332.77,0.0,0.95563,3e-05,7.32775]
[1779287192771,42.04,77332.77,0.0,0.95563,3e-05,7.32775]
[1779287195038,42.05,77324.35,0.0,0.95538,3e-05,7.35963]
[1779287197044,42.05,77320.23,0.0,0.95526,3e-05,7.37511]
[1779287197270,42.05,77320.23,0.0,0.95526,3e-05,7.37511]
[1779287199067,42.05,77309.24,0.0,0.95494,3e-05,7.41645]
[1779287201085,42.05,77315.09,0.0,0.95511,3e-05,7.39475]
[1779287202177,42.05,77315.09,0.0,0.95511,3e-05,7.39475]
[1779287202270,42.05,77315.09,0.0,0.95511,3e-05,7.39475]
[1779287202311,42.05,77321.66,0.0,0.9553,3e-05,7.37058]
[1779287203618,42.05,77323.91,0.0,0.95536,3e-05,7.3624]
[1779287203771,42.05,77323.91,0.0,0.95536,3e-05,7.3624]
[1779287204106,42.05,77324.42,0.0,0.95538,3e-05,7.36069]
[1779287206363,42.05,77324.09,0.0,0.95536,3e-05,7.3621]
[1779287206409,42.05,77314.17,0.0,0.95508,3e-05,7.39916]
[1779287206522,42.05,77314.17,0.0,0.95508,3e-05,7.39916]
[1779287207127,42.05,77311.79,0.0,0.95501,3e-05,7.40815]
[1779287207697,42.05,77311.79,0.0,0.95501,3e-05,7.40815]
[1779287207774,42.05,77311.79,0.0,0.95501,3e-05,7.40815]
[1779287208134,42.05,77322.65,0.0,0.95532,3e-05,7.36788]
[1779287209141,42.05,77325.3,0.0,0.95539,3e-05,7.35822]
[1779287210246,42.05,77325.3,0.0,0.95539,3e-05,7.35822]
[1779287210270,42.05,77325.3,0.0,0.95539,3e-05,7.35822]
[1779287210347,42.05,77325.04,0.0,0.95539,3e-05,7.35938]
[1779287212818,42.05,77326.97,0.0,0.95544,3e-05,7.35261]
[1779287213027,42.05,77326.97,0.0,0.95544,3e-05,7.35261]
[1779287214176,42.05,77334.41,0.0,0.95565,3e-05,7.32549]
[1779287215945,42.05,77333.68,0.0,0.95562,3e-05,7.32843]
[1779287216024,42.05,77333.68,0.0,0.95562,3e-05,7.32843]
[1779287216190,42.05,77333.22,0.0,0.95561,3e-05,7.33038]
[1779287218076,42.05,77330.63,0.0,0.95553,3e-05,7.3402]
[1779287218270,42.05,77330.63,0.0,0.95553,3e-05,7.3402]
[1779287221951,42.06,77330.1,0.0,0.95551,3e-05,7.34302]
[1779287222025,42.06,77330.1,0.0,0.95551,3e-05,7.34302]
[1779287222232,42.06,77330.98,0.0,0.95554,3e-05,7.33997]
[1779287223178,42.06,77330.98,0.0,0.95554,3e-05,7.33997]
[1779287223271,42.06,77330.98,0.0,0.95554,3e-05,7.33997]
[1779287223316,42.06,77343.28,0.0,0.95588,3e-05,7.29475]
[1779287224246,42.06,77350.06,0.0,0.95607,3e-05,7.27008]
[1779287225253,42.06,77356.01,0.0,0.95624,3e-05,7.24854]
[1779287226238,42.06,77356.01,0.0,0.95624,3e-05,7.24854]
[1779287226272,42.06,77356.01,0.0,0.95624,3e-05,7.24854]
[1779287227268,42.06,77344.17,0.0,0.9559,3e-05,7.29227]
[1779287228275,42.06,77340.92,0.0,0.95581,3e-05,7.30457]
[1779287229016,42.06,77340.92,0.0,0.95581,3e-05,7.30457]
[1779287229020,42.06,77340.92,0.0,0.95581,3e-05,7.30457]
[1779287229282,42.06,77335.81,0.0,0.95566,3e-05,7.32372]
[1779287231104,42.06,77331.95,0.0,0.95555,3e-05,7.33824]
[1779287231271,42.06,77331.95,0.0,0.95555,3e-05,7.33824]
[1779287231297,42.06,77333.27,0.0,0.95559,3e-05,7.33358]
[1779287232477,42.06,77333.27,0.0,0.95559,3e-05,7.33358]
[1779287237545,42.06,77336.87,0.0,0.95568,3e-05,7.32165]
[1779287237774,42.06,77336.87,0.0,0.95568,3e-05,7.32165]
[1779287238346,42.06,77337.5,0.0,0.95569,3e-05,7.31957]
[1779287240360,42.06,77347.27,0.0,0.95597,3e-05,7.28403]
[1779287242374,42.07,77351.25,0.0,0.95608,3e-05,7.26999]
[1779287243299,42.07,77351.25,0.0,0.95608,3e-05,7.26999]
[1779287243771,42.07,77351.91,0.0,0.9561,3e-05,7.2673]
[1779287245395,42.07,77356.95,0.0,0.95623,3e-05,7.24942]
[1779287246141,42.07,77356.95,0.0,0.95623,3e-05,7.24942]
[1779287246272,42.07,77356.95,0.0,0.95623,3e-05,7.24942]
[1779287246402,42.07,77356.05,0.0,0.95621,3e-05,7.25307]
[1779287249423,42.07,77347.57,0.0,0.95596,3e-05,7.28522]
[1779287250019,42.07,77347.57,0.0,0.95596,3e-05,7.28522]
[1779287250273,42.07,77347.57,0.0,0.95596,3e-05,7.28522]
[1779287250430,42.07,77343.23,0.0,0.95583,3e-05,7.30149]
[1779287254458,42.07,77350.86,0.0,0.95606,3e-05,7.27177]
[1779287255136,42.07,77350.86,0.0,0.95606,3e-05,7.27177]
[1779287255261,42.07,77350.86,0.0,0.95606,3e-05,7.27177]
[1779287255465,42.07,77356.5,0.0,0.95622,3e-05,7.25076]
[1779287256472,42.07,77373.54,0.0,0.9567,3e-05,7.18813]
[1779287257479,42.07,77384.11,0.0,0.95699,3e-05,7.14948]
[1779287258493,42.07,77380.47,0.0,0.95689,3e-05,7.16264]
[1779287259500,42.07,77375.62,0.0,0.95676,3e-05,7.18021]
[1779287262079,42.07,77374.35,0.0,0.95672,3e-05,7.18457]
[1779287262271,42.07,77374.35,0.0,0.95672,3e-05,7.18457]
[1779287262521,42.07,77374.65,0.0,0.95673,3e-05,7.18334]
[1779287262725,42.07,77374.65,0.0,0.95673,3e-05,7.18334]
[1779287262772,42.07,77374.65,0.0,0.95673,3e-05,7.18334]
[1779287266549,42.07,77382.51,0.0,0.95696,3e-05,7.15414]
[1779287267062,42.07,77382.51,0.0,0.95696,3e-05,7.15414]
[1779287272300,42.07,77379.85,0.0,0.95689,3e-05,7.16344]
[1779287272522,42.07,77379.85,0.0,0.95689,3e-05,7.16344]
[1779287272311,42.07,77382.32,0.0,0.95696,3e-05,7.15427]
[1779287273231,42.07,77382.32,0.0,0.95696,3e-05,7.15427]
[1779287273273,42.07,77382.32,0.0,0.95696,3e-05,7.15427]
[1779287275612,42.07,77375.13,0.0,0.95676,3e-05,7.18016]
[1779287276915,42.07,77375.13,0.0,0.95676,3e-05,7.18016]
[1779287277023,42.07,77375.13,0.0,0.95676,3e-05,7.18016]
[1779287277487,42.07,77375.13,0.0,0.95676,3e-05,7.18016]
[1779287277522,42.07,77375.13,0.0,0.95676,3e-05,7.18016]
[1779287277500,42.07,77369.73,0.0,0.95661,3e-05,7.1996]
[1779287280647,42.06,77365.46,0.0,0.95649,3e-05,7.21476]
[1779287282661,42.06,77372.48,0.0,0.95669,3e-05,7.18876]
[1779287283842,42.06,77372.48,0.0,0.95669,3e-05,7.18876]
[1779287284045,42.06,77372.48,0.0,0.95669,3e-05,7.18876]
[1779287284140,42.06,77371.41,0.0,0.95666,3e-05,7.19241]
[1779287285724,42.06,77361.48,0.0,0.95639,3e-05,7.2286]
[1779287288485,42.06,77358.35,0.0,0.9563,3e-05,7.23994]
[1779287288524,42.06,77358.35,0.0,0.9563,3e-05,7.23994]
[1779287288586,42.06,77355.94,0.0,0.95623,3e-05,7.24895]
[1779287289259,42.06,77355.94,0.0,0.95623,3e-05,7.24895]
[1779287294367,42.06,77354.49,0.0,0.9562,3e-05,7.25334]
[1779287294524,42.06,77354.49,0.0,0.9562,3e-05,7.25334]
[1779287294371,42.06,77346.85,0.0,0.95598,3e-05,7.2821]
[1779287296999,42.06,77347.59,0.0,0.956,3e-05,7.27965]
[1779287297020,42.06,77347.59,0.0,0.956,3e-05,7.27965]
[1779287301361,42.07,77346.64,0.0,0.95596,3e-05,7.28422]
[1779287301522,42.07,77346.64,0.0,0.95596,3e-05,7.28422]
[1779287301601,42.07,77347.85,0.0,0.95599,3e-05,7.28028]
[1779287301819,42.07,77352.13,0.0,0.95611,3e-05,7.26453]
[1779287302628,42.07,77352.13,0.0,0.95611,3e-05,7.26453]
[1779287302769,42.07,77352.13,0.0,0.95611,3e-05,7.26453]
[1779287305847,42.06,77347.54,0.0,0.95599,3e-05,7.28026]
[1779287306902,42.06,77347.54,0.0,0.95599,3e-05,7.28026]
[1779287307023,42.06,77347.54,0.0,0.95599,3e-05,7.28026]
[1779287307201,42.06,77347.54,0.0,0.95599,3e-05,7.28026]
[1779287307273,42.06,77347.54,0.0,0.95599,3e-05,7.28026]
[1779287307362,42.06,77343.5,0.0,0.95588,3e-05,7.29511]
[1779287311443,42.07,77343.86,0.0,0.95588,3e-05,7.29446]
[1779287311523,42.07,77343.86,0.0,0.95588,3e-05,7.29446]
[1779287311624,42.07,77342.87,0.0,0.95587,3e-05,7.29573]
[1779287313219,42.07,77342.67,0.0,0.95586,3e-05,7.29669]
[1779287313274,42.07,77342.67,0.0,0.95586,3e-05,7.29669]
[1779287317416,42.07,77341.89,0.0,0.95583,3e-05,7.30044]
[1779287317548,42.07,77341.89,0.0,0.95583,3e-05,7.30044]
[1779287317565,42.07,77343.77,0.0,0.95588,3e-05,7.29372]
[1779287317953,42.07,77343.77,0.0,0.95588,3e-05,7.29372]
[1779287318052,42.07,77343.77,0.0,0.95588,3e-05,7.29372]
[1779287318270,42.07,77343.77,0.0,0.95588,3e-05,7.29372]
[1779287318305,42.07,77348.86,0.0,0.95603,3e-05,7.27462]
[1779287319947,42.07,77352.12,0.0,0.95613,3e-05,7.26201]
[1779287321751,42.07,77348.8,0.0,0.95603,3e-05,7.27391]
[1779287321772,42.07,77348.8,0.0,0.95603,3e-05,7.27391]
[1779287321961,42.07,77347.88,0.0,0.95601,3e-05,7.27697]
[1779287322753,42.07,77347.88,0.0,0.95601,3e-05,7.27697]
[1779287322770,42.07,77347.88,0.0,0.95601,3e-05,7.27697]
[1779287322969,42.06,77343.01,0.0,0.95587,3e-05,7.29457]
[1779287325238,42.06,77339.65,0.0,0.95578,3e-05,7.30661]
[1779287325273,42.06,77339.65,0.0,0.95578,3e-05,7.30661]
[1779287325417,42.06,77332.87,0.0,0.95559,3e-05,7.33185]
[1779287326304,42.06,77332.87,0.0,0.95559,3e-05,7.33185]
[1779287326522,42.06,77332.87,0.0,0.95559,3e-05,7.33185]
[1779287329618,42.07,77334.06,0.0,0.95562,3e-05,7.3279]
[1779287329622,42.07,77332.92,0.0,0.95558,3e-05,7.33228]
[1779287329772,42.07,77332.92,0.0,0.95558,3e-05,7.33228]
[1779287329961,42.07,77332.92,0.0,0.95558,3e-05,7.33228]
[1779287330025,42.07,77332.92,0.0,0.95558,3e-05,7.33228]
[1779287330050,42.07,77334.02,0.0,0.95561,3e-05,7.32838]
[1779287335026,42.07,77335.86,0.0,0.95566,3e-05,7.32224]
[1779287335275,42.07,77335.86,0.0,0.95566,3e-05,7.32224]
[1779287335314,42.07,77335.86,0.0,0.95566,3e-05,7.32224]
[1779287335521,42.07,77335.86,0.0,0.95566,3e-05,7.32224]
[1779287335622,42.07,77337.66,0.0,0.95571,3e-05,7.31577]
[1779287337405,42.07,77339.65,0.0,0.95577,3e-05,7.30862]
[1779287337540,42.07,77339.65,0.0,0.95577,3e-05,7.30862]
[1779287337602,42.07,77343.55,0.0,0.95588,3e-05,7.29386]
[1779287338073,42.07,77347.4,0.0,0.95599,3e-05,7.27933]
[1779287341146,42.07,77347.5,0.0,0.956,3e-05,7.27832]
[1779287341271,42.07,77347.5,0.0,0.956,3e-05,7.27832]
[1779287341373,42.06,77347.92,0.0,0.95601,3e-05,7.27645]
[1779287343113,42.06,77356.26,0.0,0.95625,3e-05,7.24517]
[1779287344120,42.06,77360.89,0.0,0.95639,3e-05,7.22792]
[1779287345127,42.06,77366.77,0.0,0.95655,3e-05,7.20616]
[1779287347140,42.06,77370.76,0.0,0.95667,3e-05,7.19119]
[1779287350162,42.06,77361.11,0.0,0.9564,3e-05,7.22599]
[1779287351475,42.06,77361.11,0.0,0.9564,3e-05,7.22599]
[1779287351522,42.06,77361.11,0.0,0.9564,3e-05,7.22599]
[1779287351563,42.06,77358.77,0.0,0.95634,3e-05,7.23435]
[1779287352376,42.06,77358.77,0.0,0.95634,3e-05,7.23435]
[1779287352523,42.06,77358.77,0.0,0.95634,3e-05,7.23435]
[1779287353189,42.06,77354.16,0.0,0.95621,3e-05,7.25078]
[1779287354198,42.06,77343.07,0.0,0.9559,3e-05,7.29131]
[1779287354916,42.06,77343.07,0.0,0.9559,3e-05,7.29131]
[1779287355026,42.06,77343.07,0.0,0.9559,3e-05,7.29131]
[1779287355614,42.06,77343.07,0.0,0.9559,3e-05,7.29131]
[1779287355639,42.06,77343.07,0.0,0.9559,3e-05,7.29131]
[1779287355620,42.06,77341.88,0.0,0.95587,3e-05,7.29536]
[1779287355772,42.06,77341.88,0.0,0.95587,3e-05,7.29536]
[1779287356210,42.06,77347.1,0.0,0.95602,3e-05,7.27577]
[1779287358232,42.06,77340.96,0.0,0.95585,3e-05,7.29776]
[1779287358821,42.06,77340.96,0.0,0.95585,3e-05,7.29776]
[1779287359000,42.06,77340.96,0.0,0.95585,3e-05,7.29776]
[1779287359026,42.06,77340.96,0.0,0.95585,3e-05,7.29776]
[1779287359239,42.06,77337.83,0.0,0.95576,3e-05,7.30896]
[1779287364274,42.05,77339.71,0.0,0.95583,3e-05,7.30021]
[1779287369309,42.05,77337.99,0.0,0.95579,3e-05,7.30591]
[1779287369864,42.05,77337.99,0.0,0.95579,3e-05,7.30591]
[1779287370023,42.05,77337.99,0.0,0.95579,3e-05,7.30591]
[1779287370590,42.05,77337.99,0.0,0.95579,3e-05,7.30591]
[1779287370687,42.05,77337.62,0.0,0.95578,3e-05,7.30692]
[1779287370771,42.05,77337.62,0.0,0.95578,3e-05,7.30692]
[1779287376009,42.05,77339.4,0.0,0.95586,3e-05,7.29598]
[1779287379011,42.04,77340.78,0.0,0.9559,3e-05,7.28986]
[1779287379022,42.04,77340.78,0.0,0.9559,3e-05,7.28986]
[1779287379379,42.04,77338.75,0.0,0.95585,3e-05,7.29701]
[1779287379858,42.04,77338.75,0.0,0.95585,3e-05,7.29701]
[1779287380025,42.04,77338.75,0.0,0.95585,3e-05,7.29701]
[1779287381393,42.04,77329.16,0.0,0.95558,3e-05,7.33233]
[1779287383179,42.04,77328.08,0.0,0.95554,3e-05,7.3365]
[1779287383274,42.04,77328.08,0.0,0.95554,3e-05,7.3365]
[1779287383563,42.04,77328.08,0.0,0.95554,3e-05,7.3365]
[1779287383631,42.04,77327.01,0.0,0.95551,3e-05,7.34063]
[1779287383770,42.04,77327.01,0.0,0.95551,3e-05,7.34063]
[1779287384414,42.04,77325.36,0.0,0.95546,3e-05,7.34691]
[1779287385421,42.04,77320.88,0.0,0.95533,3e-05,7.36368]
[1779287386895,42.04,77320.76,0.0,0.95533,3e-05,7.36426]
[1779287387029,42.04,77320.76,0.0,0.95533,3e-05,7.36426]
[1779287391497,42.05,77323.27,0.0,0.9554,3e-05,7.35551]
[1779287391527,42.05,77323.27,0.0,0.9554,3e-05,7.35551]
[1779287391681,42.05,77323.27,0.0,0.9554,3e-05,7.35551]
[1779287391697,42.05,77325.75,0.0,0.95547,3e-05,7.34648]
[1779287391771,42.05,77325.75,0.0,0.95547,3e-05,7.34648]
[1779287392471,42.05,77332.5,0.0,0.95566,3e-05,7.32166]
[1779287394486,42.05,77338.42,0.0,0.95582,3e-05,7.30024]
[1779287396208,42.05,77337.38,0.0,0.95579,3e-05,7.30433]
[1779287396273,42.05,77337.38,0.0,0.95579,3e-05,7.30433]
[1779287399520,42.05,77340.87,0.0,0.95588,3e-05,7.29237]
[1779287399868,42.05,77340.87,0.0,0.95588,3e-05,7.29237]
[1779287400029,42.05,77340.87,0.0,0.95588,3e-05,7.29237]
[1779287400527,42.05,77346.91,0.0,0.95606,3e-05,7.2698]
[1779287401117,42.05,77346.91,0.0,0.95606,3e-05,7.2698]
[1779287401271,42.05,77346.91,0.0,0.95606,3e-05,7.2698]
[1779287403552,42.05,77357.94,0.0,0.95638,3e-05,7.22849]
[1779287404154,42.05,77357.94,0.0,0.95638,3e-05,7.22849]
[1779287404558,42.05,77361.83,0.0,0.95649,3e-05,7.21403]
[1779287405565,42.05,77365.03,0.0,0.95658,3e-05,7.20213]
[1779287406324,42.05,77365.03,0.0,0.95658,3e-05,7.20213]
[1779287406521,42.05,77365.03,0.0,0.95658,3e-05,7.20213]
[1779287406572,42.05,77364.45,0.0,0.95656,3e-05,7.20409]
[1779287406853,42.05,77364.45,0.0,0.95656,3e-05,7.20409]
[1779287407024,42.05,77364.45,0.0,0.95656,3e-05,7.20409]
[1779287409593,42.05,77380.2,0.0,0.95701,3e-05,7.14615]
[1779287410600,42.05,77379.46,0.0,0.95699,3e-05,7.14878]
[1779287413391,42.04,77378.65,0.0,0.95696,3e-05,7.1516]
[1779287413526,42.04,77378.65,0.0,0.95696,3e-05,7.1516]
[1779287413621,42.04,77380.05,0.0,0.957,3e-05,7.14643]
[1779287415492,42.04,77382.18,0.0,0.95706,3e-05,7.13861]
[1779287415523,42.04,77382.18,0.0,0.95706,3e-05,7.13861]
[1779287418657,42.04,77386.04,0.0,0.95717,3e-05,7.12434]
[1779287419276,42.04,77386.04,0.0,0.95717,3e-05,7.12434]
[1779287419521,42.04,77386.04,0.0,0.95717,3e-05,7.12434]
[1779287419663,42.04,77384.52,0.0,0.95713,3e-05,7.12982]
[1779287419829,42.04,77384.52,0.0,0.95713,3e-05,7.12982]
[1779287420025,42.04,77384.52,0.0,0.95713,3e-05,7.12982]
[1779287423674,42.04,77382.27,0.0,0.95707,3e-05,7.13785]
[1779287423691,42.04,77378.03,0.0,0.95695,3e-05,7.15322]
[1779287423771,42.04,77378.03,0.0,0.95695,3e-05,7.15322]
[1779287424055,42.04,77378.03,0.0,0.95695,3e-05,7.15322]
[1779287424274,42.04,77378.03,0.0,0.95695,3e-05,7.15322]
[1779287424698,42.04,77380.02,0.0,0.95701,3e-05,7.14589]
[1779287425704,42.04,77383.75,0.0,0.95711,3e-05,7.13226]
[1779287426590,42.04,77383.75,0.0,0.95711,3e-05,7.13226]
[1779287426720,42.04,77391.56,0.0,0.95733,3e-05,7.10386]
[1779287427668,42.04,77391.56,0.0,0.95733,3e-05,7.10386]
[1779287427722,42.04,77395.55,0.0,0.95744,3e-05,7.08941]
[1779287427771,42.04,77395.55,0.0,0.95744,3e-05,7.08941]
[1779287428728,42.04,77379.92,0.0,0.95701,3e-05,7.14615]
[1779287429735,42.04,77379.29,0.0,0.95699,3e-05,7.14838]
[1779287429864,42.04,77379.29,0.0,0.95699,3e-05,7.14838]
[1779287430038,42.04,77379.29,0.0,0.95699,3e-05,7.14838]
[1779287430742,42.04,77381.93,0.0,0.95706,3e-05,7.1387]
[1779287431748,42.04,77392.14,0.0,0.95736,3e-05,7.099]
[1779287432640,42.04,77392.14,0.0,0.95736,3e-05,7.099]
[1779287432756,42.04,77395.22,0.0,0.95744,3e-05,7.08786]
[1779287432773,42.04,77395.22,0.0,0.95744,3e-05,7.08786]
[1779287433767,42.04,77407.27,0.0,0.95777,3e-05,7.04436]
[1779287434770,42.04,77425.68,0.0,0.95828,3e-05,6.97822]
[1779287435389,42.04,77425.68,0.0,0.95828,3e-05,6.97822]
[1779287435777,42.04,77426.81,0.0,0.95831,3e-05,6.97427]
[1779287437454,42.04,77426.81,0.0,0.95831,3e-05,6.97427]
[1779287437470,42.04,77427.62,0.0,0.95832,3e-05,6.9718]
[1779287438798,42.04,77433.44,0.0,0.95848,3e-05,6.95145]
[1779287439805,42.05,77436.3,0.0,0.95855,3e-05,6.9415]
[1779287441818,42.05,77434.14,0.0,0.95849,3e-05,6.94979]
[1779287443756,42.05,77434.14,0.0,0.95849,3e-05,6.94979]
[1779287443773,42.05,77430.76,0.0,0.9584,3e-05,6.96214]
[1779287444549,42.05,77430.76,0.0,0.9584,3e-05,6.96214]
[1779287444775,42.05,77430.76,0.0,0.9584,3e-05,6.96214]
[1779287444622,42.05,77413.04,0.0,0.95792,3e-05,7.02595]
[1779287444841,42.05,77399.02,0.0,0.95753,3e-05,7.07665]
[1779287445848,42.05,77403.57,0.0,0.95765,3e-05,7.06027]
[1779287446855,42.05,77414.7,0.0,0.95796,3e-05,7.02026]
[1779287447862,42.05,77413.01,0.0,0.95791,3e-05,7.02649]
[1779287448869,42.05,77405.25,0.0,0.9577,3e-05,7.05459]
[1779287449876,42.05,77408.44,0.0,0.95778,3e-05,7.04318]
[1779287450883,42.05,77416.68,0.0,0.95801,3e-05,7.01364]
[1779287451890,42.05,77423.28,0.0,0.95819,3e-05,6.99011]
[1779287452897,42.05,77419.79,0.0,0.95809,3e-05,7.00282]
[1779287454049,42.05,77417.23,0.0,0.95802,3e-05,7.01219]
[1779287455466,42.05,77417.23,0.0,0.95802,3e-05,7.01219]
[1779287455524,42.05,77417.23,0.0,0.95802,3e-05,7.01219]
[1779287457538,42.05,77419.1,0.0,0.95807,3e-05,7.00578]
[1779287457599,42.05,77423.75,0.0,0.95819,3e-05,6.98927]
[1779287458131,42.05,77423.75,0.0,0.95819,3e-05,6.98927]
[1779287458272,42.05,77423.75,0.0,0.95819,3e-05,6.98927]
[1779287460953,42.05,77414.61,0.0,0.95794,3e-05,7.02289]
[1779287461960,42.05,77409.25,0.0,0.95779,3e-05,7.04232]
[1779287462967,42.05,77416.37,0.0,0.95798,3e-05,7.0168]
[1779287465215,42.05,77417.58,0.0,0.95802,3e-05,7.01259]
[1779287465272,42.05,77417.58,0.0,0.95802,3e-05,7.01259]
[1779287465314,42.05,77426.04,0.0,0.95825,3e-05,6.98239]
[1779287466995,42.05,77430.25,0.0,0.95836,3e-05,6.96774]
[1779287468014,42.06,77424.87,0.0,0.95821,3e-05,6.98722]
[1779287468839,42.06,77424.87,0.0,0.95821,3e-05,6.98722]
[1779287469020,42.06,77424.87,0.0,0.95821,3e-05,6.98722]
[1779287470935,42.06,77420.91,0.0,0.9581,3e-05,7.00176]
[1779287471020,42.06,77420.91,0.0,0.9581,3e-05,7.00176]
[1779287471024,42.06,77421.03,0.0,0.9581,3e-05,7.00148]
[1779287472036,42.06,77411.03,0.0,0.95783,3e-05,7.03758]
[1779287473043,42.06,77408.12,0.0,0.95775,3e-05,7.04815]
[1779287474050,42.06,77421.09,0.0,0.9581,3e-05,7.00158]
[1779287475004,42.06,77421.09,0.0,0.9581,3e-05,7.00158]
[1779287475026,42.06,77421.09,0.0,0.9581,3e-05,7.00158]
[1779287475057,42.06,77426.31,0.0,0.95824,3e-05,6.98302]
[1779287477195,42.06,77424.47,0.0,0.95819,3e-05,6.9898]
[1779287477272,42.06,77424.47,0.0,0.95819,3e-05,6.9898]
[1779287477297,42.06,77427.69,0.0,0.95828,3e-05,6.97843]
[1779287478427,42.06,77427.69,0.0,0.95828,3e-05,6.97843]
[1779287478522,42.06,77427.69,0.0,0.95828,3e-05,6.97843]
[1779287479637,42.06,77419.36,0.0,0.95805,3e-05,7.00866]
[1779287480097,42.06,77414.11,0.0,0.9579,3e-05,7.02766]
[1779287482111,42.06,77422.99,0.0,0.95814,3e-05,6.99599]
[1779287483217,42.06,77422.99,0.0,0.95814,3e-05,6.99599]
[1779287483271,42.06,77422.99,0.0,0.95814,3e-05,6.99599]
[1779287483283,42.06,77431.93,0.0,0.95838,3e-05,6.96413]
[1779287484412,42.06,77431.93,0.0,0.95838,3e-05,6.96413]
[1779287484521,42.06,77431.93,0.0,0.95838,3e-05,6.96413]
[1779287484623,42.06,77430.0,0.0,0.95833,3e-05,6.97124]
[1779287486142,42.06,77407.2,0.0,0.95771,3e-05,7.0535]
[1779287487745,42.06,77407.2,0.0,0.95771,3e-05,7.0535]
[1779287487261,42.06,77416.5,0.0,0.95796,3e-05,7.02007]
[1779287488158,42.06,77420.77,0.0,0.95808,3e-05,7.00484]
[1779287488882,42.06,77420.77,0.0,0.95808,3e-05,7.00484]
[1779287489354,42.06,77420.77,0.0,0.95808,3e-05,7.00484]
[1779287489396,42.06,77423.45,0.0,0.95815,3e-05,6.99536]
[1779287493322,42.06,77428.18,0.0,0.95829,3e-05,6.97634]
[1779287493522,42.06,77428.18,0.0,0.95829,3e-05,6.97634]
[1779287493623,42.06,77426.98,0.0,0.95825,3e-05,6.98081]
[1779287493935,42.06,77426.98,0.0,0.95825,3e-05,6.98081]
[1779287494021,42.06,77426.98,0.0,0.95825,3e-05,6.98081]
[1779287497994,42.06,77430.74,0.0,0.95835,3e-05,6.9681]
[1779287501566,42.07,77427.04,0.0,0.95824,3e-05,6.98197]
[1779287501771,42.07,77427.04,0.0,0.95824,3e-05,6.98197]
[1779287502999,42.07,77427.26,0.0,0.95825,3e-05,6.98156]
[1779287503024,42.07,77427.26,0.0,0.95825,3e-05,6.98156]
[1779287503264,42.07,77429.63,0.0,0.95831,3e-05,6.97328]
[1779287506549,42.07,77432.71,0.0,0.95839,3e-05,6.96271]
[1779287506772,42.07,77432.71,0.0,0.95839,3e-05,6.96271]
[1779287507302,42.07,77424.84,0.0,0.95817,3e-05,6.99134]
[1779287508304,42.07,77415.26,0.0,0.95791,3e-05,7.02593]
[1779287509659,42.07,77415.26,0.0,0.95791,3e-05,7.02593]
[1779287509771,42.07,77415.26,0.0,0.95791,3e-05,7.02593]
[1779287509847,42.07,77412.29,0.0,0.95783,3e-05,7.03687]
[1779287510318,42.07,77401.14,0.0,0.95752,3e-05,7.07708]
[1779287511325,42.07,77401.86,0.0,0.95754,3e-05,7.07453]
[1779287513501,42.07,77402.37,0.0,0.95756,3e-05,7.07274]
[1779287513523,42.07,77402.37,0.0,0.95756,3e-05,7.07274]
[1779287516966,42.07,77400.43,0.0,0.9575,3e-05,7.07994]
[1779287517023,42.07,77400.43,0.0,0.9575,3e-05,7.07994]
[1779287517367,42.07,77399.87,0.0,0.95749,3e-05,7.082]
[1779287519655,42.07,77396.15,0.0,0.95738,3e-05,7.09548]
[1779287519771,42.07,77396.15,0.0,0.95738,3e-05,7.09548]
[1779287521833,42.07,77408.07,0.0,0.95771,3e-05,7.05251]
[1779287525281,42.07,77412.24,0.0,0.95782,3e-05,7.03767]
[1779287525529,42.07,77412.24,0.0,0.95782,3e-05,7.03767]
[1779287526434,42.07,77419.02,0.0,0.95801,3e-05,7.01348]
[1779287527442,42.07,77423.62,0.0,0.95813,3e-05,6.99711]
[1779287528813,42.07,77423.62,0.0,0.95813,3e-05,6.99711]
[1779287528857,42.07,77426.42,0.0,0.9582,3e-05,6.98743]
[1779287529025,42.07,77426.42,0.0,0.9582,3e-05,6.98743]
[1779287529287,42.07,77426.42,0.0,0.9582,3e-05,6.98743]
[1779287529522,42.07,77426.42,0.0,0.9582,3e-05,6.98743]
[1779287529623,42.07,77425.01,0.0,0.95817,3e-05,6.99248]
[1779287531470,42.07,77419.94,0.0,0.95803,3e-05,7.01102]
[1779287532816,42.07,77419.94,0.0,0.95803,3e-05,7.01102]
[1779287533021,42.07,77419.2,0.0,0.958,3e-05,7.01397]
[1779287533910,42.07,77423.35,0.0,0.95812,3e-05,6.99908]
[1779287534024,42.07,77423.35,0.0,0.95812,3e-05,6.99908]
[1779287534491,42.07,77424.54,0.0,0.95815,3e-05,6.99498]
[1779287536636,42.07,77425.25,0.0,0.95816,3e-05,6.99261]
[1779287537512,42.08,77431.75,0.0,0.95834,3e-05,6.96972]
[1779287540532,42.08,77424.83,0.0,0.95815,3e-05,6.99516]
[1779287541540,42.08,77420.21,0.0,0.95802,3e-05,7.01191]
[1779287542414,42.08,77420.21,0.0,0.95802,3e-05,7.01191]
[1779287542523,42.08,77420.21,0.0,0.95802,3e-05,7.01191]
[1779287542547,42.08,77424.78,0.0,0.95814,3e-05,6.99566]
[1779287547581,42.08,77422.55,0.0,0.95808,3e-05,7.00449]
[1779287552617,42.08,77426.19,0.0,0.95818,3e-05,6.9897]
[1779287557652,42.08,77426.56,0.0,0.95819,3e-05,6.9893]
[1779287559666,42.08,77437.25,0.0,0.95847,3e-05,6.95144]
[1779287560673,42.08,77435.38,0.0,0.95842,3e-05,6.95836]
[1779287561680,42.08,77424.88,0.0,0.95813,3e-05,6.99615]
[1779287563694,42.09,77424.58,0.0,0.95812,3e-05,6.99761]
[1779287568729,42.09,77421.71,0.0,0.95804,3e-05,7.00866]
[1779287570744,42.09,77430.24,0.0,0.95827,3e-05,6.97837]
[1779287574773,42.09,77428.95,0.0,0.95823,3e-05,6.98369]
[1779287576789,42.09,77421.3,0.0,0.95802,3e-05,7.01147]
[1779287577795,42.09,77410.75,0.0,0.95773,3e-05,7.04955]
[1779287578802,42.09,77415.47,0.0,0.95786,3e-05,7.03268]
[1779287579809,42.09,77414.91,0.0,0.95784,3e-05,7.03474]
[1779287584913,42.09,77425.25,0.0,0.95812,3e-05,6.99801]
[1779287585851,42.09,77430.51,0.0,0.95826,3e-05,6.97927]
[1779287587865,42.09,77429.63,0.0,0.95823,3e-05,6.98293]
[1779287592900,42.09,77428.2,0.0,0.95819,3e-05,6.98898]
[1779287594915,42.09,77414.46,0.0,0.95781,3e-05,7.03865]
[1779287595921,42.1,77410.46,0.0,0.9577,3e-05,7.05316]
[1779287600960,42.1,77412.74,0.0,0.95776,3e-05,7.04536]
[1779287603981,42.1,77400.37,0.0,0.95742,3e-05,7.09026]
[1779287604989,42.1,77396.44,0.0,0.95731,3e-05,7.10449]
[1779287610031,42.1,77402.25,0.0,0.95747,3e-05,7.08345]
[1779287611038,42.1,77409.57,0.0,0.95769,3e-05,7.05451]
[1779287613052,42.1,77402.67,0.0,0.9575,3e-05,7.07955]
[1779287614059,42.1,77407.17,0.0,0.95762,3e-05,7.06334]
[1779287616074,42.1,77398.8,0.0,0.95739,3e-05,7.0937]
[1779287618103,42.1,77399.81,0.0,0.95742,3e-05,7.09006]
[1779287619263,42.1,77399.81,0.0,0.95742,3e-05,7.09006]
[1779287619302,42.1,77417.56,0.0,0.9579,3e-05,7.0261]
[1779287620107,42.1,77418.75,0.0,0.95793,3e-05,7.02195]
[1779287621114,42.1,77410.72,0.0,0.95771,3e-05,7.05096]
[1779287622528,42.1,77410.72,0.0,0.95771,3e-05,7.05096]
[1779287622632,42.1,77405.36,0.0,0.95757,3e-05,7.07037]
[1779287625142,42.1,77398.32,0.0,0.95737,3e-05,7.09597]
[1779287626430,42.1,77388.1,0.0,0.95709,3e-05,7.13302]
[1779287627156,42.1,77386.26,0.0,0.95704,3e-05,7.13965]
[1779287628527,42.1,77386.26,0.0,0.95704,3e-05,7.13965]
[1779287628628,42.1,77380.78,0.0,0.95689,3e-05,7.15951]
[1779287630527,42.1,77379.59,0.0,0.95685,3e-05,7.16375]
[1779287636541,42.1,77387.03,0.0,0.95706,3e-05,7.13611]
[1779287636776,42.1,77387.03,0.0,0.95706,3e-05,7.13611]
[1779287636874,42.1,77387.98,0.0,0.95709,3e-05,7.13262]
[1779287637228,42.1,77381.98,0.0,0.95693,3e-05,7.15439]
[1779287638958,42.1,77381.98,0.0,0.95693,3e-05,7.15439]
[1779287639023,42.1,77383.39,0.0,0.95697,3e-05,7.14914]
[1779287641804,42.1,77384.97,0.0,0.95701,3e-05,7.14335]
[1779287641918,42.1,77384.97,0.0,0.95701,3e-05,7.14335]
[1779287642012,42.1,77382.78,0.0,0.95695,3e-05,7.15121]
[1779287642021,42.1,77382.78,0.0,0.95695,3e-05,7.15121]
[1779287646291,42.1,77374.5,0.0,0.95672,3e-05,7.18113]
[1779287647984,42.1,77374.5,0.0,0.95672,3e-05,7.18113]
[1779287648024,42.1,77374.5,0.0,0.95672,3e-05,7.18113]
[1779287648305,42.1,77381.33,0.0,0.95691,3e-05,7.15605]
[1779287649198,42.1,77381.33,0.0,0.95691,3e-05,7.15605]
[1779287649273,42.1,77381.33,0.0,0.95691,3e-05,7.15605]
[1779287649312,42.09,77387.27,0.0,0.95708,3e-05,7.1344]
[1779287651966,42.09,77387.85,0.0,0.95709,3e-05,7.13227]
[1779287652194,42.09,77389.81,0.0,0.95715,3e-05,7.12515]
[1779287652333,42.09,77395.92,0.0,0.95732,3e-05,7.103]
[1779287653564,42.09,77390.97,0.0,0.95718,3e-05,7.12097]
[1779287654347,42.09,77384.05,0.0,0.95699,3e-05,7.1461]
[1779287655356,42.09,77376.66,0.0,0.95678,3e-05,7.17296]
[1779287656401,42.09,77376.66,0.0,0.95678,3e-05,7.17296]
[1779287656521,42.09,77376.66,0.0,0.95678,3e-05,7.17296]
[1779287656952,42.09,77376.66,0.0,0.95678,3e-05,7.17296]
[1779287657026,42.09,77376.66,0.0,0.95678,3e-05,7.17296]
[1779287657023,42.09,77373.72,0.0,0.9567,3e-05,7.1835]
[1779287659383,42.09,77368.88,0.0,0.95657,3e-05,7.20093]
[1779287661401,42.09,77382.88,0.0,0.95696,3e-05,7.14964]
[1779287662408,42.09,77384.03,0.0,0.95699,3e-05,7.14542]
[1779287663336,42.09,77384.03,0.0,0.95699,3e-05,7.14542]
[1779287663522,42.09,77384.03,0.0,0.95699,3e-05,7.14542]
[1779287663563,42.09,77384.25,0.0,0.957,3e-05,7.14458]
[1779287664209,42.09,77384.25,0.0,0.957,3e-05,7.14458]
[1779287664270,42.09,77384.25,0.0,0.957,3e-05,7.14458]
[1779287664422,42.09,77377.13,0.0,0.9568,3e-05,7.17045]
[1779287667446,42.09,77381.58,0.0,0.95693,3e-05,7.15406]
[1779287668605,42.09,77381.58,0.0,0.95693,3e-05,7.15406]
[1779287668879,42.09,77381.58,0.0,0.95693,3e-05,7.15406]
[1779287669024,42.09,77381.58,0.0,0.95693,3e-05,7.15406]
[1779287669034,42.09,77376.8,0.0,0.9568,3e-05,7.17134]
[1779287670467,42.09,77372.43,0.0,0.95667,3e-05,7.18721]
[1779287671246,42.09,77372.43,0.0,0.95667,3e-05,7.18721]
[1779287671271,42.09,77372.43,0.0,0.95667,3e-05,7.18721]
[1779287671474,42.09,77368.65,0.0,0.95658,3e-05,7.19832]
[1779287672481,42.09,77362.77,0.0,0.95642,3e-05,7.21969]
[1779287673488,42.09,77357.35,0.0,0.95627,3e-05,7.23939]
[1779287676480,42.09,77354.78,0.0,0.9562,3e-05,7.24843]
[1779287676527,42.09,77354.78,0.0,0.9562,3e-05,7.24843]
[1779287676627,42.09,77353.82,0.0,0.95617,3e-05,7.25174]
[1779287678523,42.09,77365.13,0.0,0.95649,3e-05,7.20988]
[1779287679529,42.09,77360.69,0.0,0.95637,3e-05,7.22598]
[1779287680536,42.09,77354.44,0.0,0.9562,3e-05,7.24872]
[1779287681956,42.09,77354.44,0.0,0.9562,3e-05,7.24872]
[1779287682020,42.09,77354.44,0.0,0.9562,3e-05,7.24872]
[1779287685584,42.09,77349.7,0.0,0.95607,3e-05,7.26576]
[1779287685631,42.09,77349.7,0.0,0.95607,3e-05,7.26576]
[1779287685773,42.09,77349.7,0.0,0.95607,3e-05,7.26576]
[1779287685874,42.09,77349.41,0.0,0.95606,3e-05,7.26657]
[1779287688593,42.09,77341.59,0.0,0.95584,3e-05,7.29457]
[1779287690144,42.09,77341.89,0.0,0.95585,3e-05,7.29373]
[1779287690278,42.09,77341.89,0.0,0.95585,3e-05,7.29373]
[1779287690383,42.09,77341.89,0.0,0.95585,3e-05,7.29373]
[1779287690522,42.09,77341.89,0.0,0.95585,3e-05,7.29373]
[1779287690607,42.09,77341.42,0.0,0.95583,3e-05,7.29572]
[1779287693628,42.09,77334.66,0.0,0.95564,3e-05,7.32143]
[1779287694635,42.09,77328.39,0.0,0.95546,3e-05,7.34484]
[1779287695642,42.09,77323.18,0.0,0.95531,3e-05,7.36432]
[1779287696649,42.09,77317.71,0.0,0.95515,3e-05,7.38478]
[1779287698819,42.09,77316.04,0.0,0.9551,3e-05,7.3911]
[1779287698907,42.09,77307.37,0.0,0.95485,3e-05,7.42349]
[1779287700682,42.09,77302.68,0.0,0.95471,3e-05,7.4411]
[1779287701689,42.09,77295.68,0.0,0.95451,3e-05,7.4673]
[1779287702696,42.09,77288.33,0.0,0.95429,3e-05,7.49483]
[1779287704711,42.09,77299.06,0.0,0.95461,3e-05,7.45453]
[1779287705718,42.09,77308.81,0.0,0.95489,3e-05,7.41814]
[1779287706725,42.09,77315.99,0.0,0.9551,3e-05,7.39149]
[1779287707771,42.09,77324.93,0.0,0.95535,3e-05,7.35841]
[1779287708754,42.09,77318.81,0.0,0.95517,3e-05,7.38129]
[1779287712782,42.09,77308.23,0.0,0.95487,3e-05,7.42118]
[1779287713791,42.09,77296.56,0.0,0.95453,3e-05,7.46484]
[1779287714796,42.09,77291.05,0.0,0.95437,3e-05,7.48549]
[1779287715803,42.09,77299.15,0.0,0.9546,3e-05,7.45513]
[1779287717819,42.09,77299.59,0.0,0.95461,3e-05,7.45354]
[1779287718824,42.09,77295.27,0.0,0.95449,3e-05,7.46973]
[1779287719830,42.09,77290.38,0.0,0.95435,3e-05,7.48805]
[1779287720838,42.09,77284.12,0.0,0.95416,3e-05,7.51152]
[1779287721847,42.09,77272.05,0.0,0.95381,3e-05,7.5569]
[1779287722861,42.09,77265.83,0.0,0.95363,3e-05,7.58024]
[1779287724871,42.09,77259.91,0.0,0.95345,3e-05,7.60227]
[1779287727892,42.09,77253.02,0.0,0.95326,3e-05,7.62772]
[1779287729906,42.09,77261.53,0.0,0.95351,3e-05,7.59493]
[1779287730913,42.09,77256.7,0.0,0.95337,3e-05,7.61298]
[1779287732927,42.09,77262.61,0.0,0.95356,3e-05,7.58749]
[1779287734485,42.09,77260.35,0.0,0.9535,3e-05,7.59581]
[1779287734523,42.09,77260.35,0.0,0.9535,3e-05,7.59581]
[1779287734660,42.09,77260.35,0.0,0.9535,3e-05,7.59581]
[1779287734776,42.09,77260.35,0.0,0.9535,3e-05,7.59581]
[1779287734941,42.09,77260.23,0.0,0.9535,3e-05,7.59606]
[1779287735948,42.09,77250.14,0.0,0.9532,3e-05,7.6341]
[1779287736955,42.09,77242.83,0.0,0.95298,3e-05,7.66168]
[1779287737962,42.08,77237.7,0.0,0.95283,3e-05,7.68095]
[1779287738969,42.09,77223.35,0.0,0.9524,3e-05,7.73595]
[1779287740982,42.09,77230.42,0.0,0.95261,3e-05,7.70903]
[1779287742998,42.09,77220.51,0.0,0.95231,3e-05,7.7471]
[1779287745018,42.09,77213.08,0.0,0.95208,3e-05,7.77573]
[1779287747032,42.09,77208.19,0.0,0.95194,3e-05,7.79453]
[1779287749047,42.09,77212.7,0.0,0.95207,3e-05,7.77709]
[1779287750053,42.09,77226.9,0.0,0.9525,3e-05,7.72255]
[1779287752067,42.08,77230.4,0.0,0.95261,3e-05,7.70873]
[1779287754126,42.08,77230.31,0.0,0.95261,3e-05,7.70869]
[1779287754199,42.08,77229.33,0.0,0.95259,3e-05,7.71206]
[1779287754271,42.08,77229.33,0.0,0.95259,3e-05,7.71206]
[1779287755091,42.08,77230.44,0.0,0.95262,3e-05,7.70745]
[1779287756095,42.08,77240.04,0.0,0.95292,3e-05,7.67008]
[1779287757103,42.08,77241.64,0.0,0.95297,3e-05,7.66369]
[1779287760749,42.08,77238.8,0.0,0.95289,3e-05,7.67396]
[1779287760771,42.08,77238.8,0.0,0.95289,3e-05,7.67396]
[1779287761136,42.08,77244.16,0.0,0.95305,3e-05,7.65323]
[1779287763098,42.08,77245.61,0.0,0.9531,3e-05,7.64716]
[1779287763147,42.08,77250.93,0.0,0.95325,3e-05,7.62694]
[1779287763276,42.08,77250.93,0.0,0.95325,3e-05,7.62694]
[1779287764154,42.08,77265.46,0.0,0.95369,3e-05,7.57165]
[1779287765260,42.08,77269.7,0.0,0.95381,3e-05,7.55542]
[1779287766268,42.08,77264.91,0.0,0.95367,3e-05,7.57338]
[1779287771231,42.07,77255.64,0.0,0.9534,3e-05,7.60776]
[1779287772827,42.07,77255.64,0.0,0.9534,3e-05,7.60776]
[1779287773022,42.07,77255.64,0.0,0.9534,3e-05,7.60776]
[1779287773079,42.07,77255.84,0.0,0.95341,3e-05,7.60658]
[1779287773626,42.07,77261.6,0.0,0.95359,3e-05,7.5846]
[1779287774252,42.07,77271.34,0.0,0.95387,3e-05,7.54781]
[1779287776083,42.07,77271.34,0.0,0.95387,3e-05,7.54781]
[1779287776118,42.07,77277.63,0.0,0.95406,3e-05,7.52393]
[1779287776270,42.07,77277.63,0.0,0.95406,3e-05,7.52393]
[1779287778280,42.07,77285.69,0.0,0.9543,3e-05,7.49355]
[1779287779444,42.07,77285.69,0.0,0.9543,3e-05,7.49355]
[1779287779523,42.07,77285.69,0.0,0.9543,3e-05,7.49355]
[1779287781218,42.07,77283.0,0.0,0.95422,3e-05,7.50361]
[1779287781274,42.07,77283.0,0.0,0.95422,3e-05,7.50361]
[1779287781301,42.07,77282.12,0.0,0.95419,3e-05,7.50689]
[1779287784322,42.07,77274.67,0.0,0.95397,3e-05,7.5348]
[1779287786812,42.07,77271.49,0.0,0.95388,3e-05,7.5467]
[1779287787026,42.07,77271.49,0.0,0.95388,3e-05,7.5467]
[1779287792378,42.07,77279.84,0.0,0.95415,3e-05,7.51192]
[1779287793595,42.07,77279.84,0.0,0.95415,3e-05,7.51192]
[1779287793772,42.07,77279.84,0.0,0.95415,3e-05,7.51192]
[1779287793821,42.07,77279.84,0.0,0.95415,3e-05,7.51192]
[1779287794035,42.07,77279.84,0.0,0.95415,3e-05,7.51192]
[1779287794129,42.07,77284.86,0.0,0.95429,3e-05,7.49291]
[1779287795399,42.07,77276.83,0.0,0.95406,3e-05,7.52306]
[1779287798079,42.07,77279.67,0.0,0.95414,3e-05,7.51232]
[1779287798176,42.07,77288.38,0.0,0.9544,3e-05,7.47947]
[1779287798272,42.07,77288.38,0.0,0.9544,3e-05,7.47947]
[1779287798278,42.07,77288.38,0.0,0.9544,3e-05,7.47947]
[1779287798532,42.07,77288.38,0.0,0.9544,3e-05,7.47947]
[1779287798545,42.07,77288.73,0.0,0.95441,3e-05,7.47815]
[1779287801442,42.07,77294.02,0.0,0.95456,3e-05,7.45834]
[1779287802295,42.07,77294.02,0.0,0.95456,3e-05,7.45834]
[1779287805470,42.07,77286.11,0.0,0.95433,3e-05,7.4881]
[1779287806849,42.07,77286.11,0.0,0.95433,3e-05,7.4881]
[1779287807024,42.07,77286.11,0.0,0.95433,3e-05,7.4881]
[1779287807204,42.07,77286.11,0.0,0.95433,3e-05,7.4881]
[1779287807125,42.07,77291.68,0.0,0.95449,3e-05,7.46721]
[1779287807271,42.07,77291.68,0.0,0.95449,3e-05,7.46721]
[1779287807486,42.07,77297.87,0.0,0.95467,3e-05,7.44405]
[1779287810128,42.07,77299.24,0.0,0.95471,3e-05,7.43895]
[1779287810274,42.07,77296.03,0.0,0.95462,3e-05,7.45101]
[1779287810811,42.07,77296.03,0.0,0.95462,3e-05,7.45101]
[1779287811024,42.07,77296.03,0.0,0.95462,3e-05,7.45101]
[1779287811094,42.07,77290.61,0.0,0.95446,3e-05,7.47143]
[1779287815112,42.07,77290.83,0.0,0.95447,3e-05,7.47064]
[1779287815274,42.07,77293.2,0.0,0.95454,3e-05,7.4618]
[1779287818957,42.07,77293.56,0.0,0.95455,3e-05,7.46053]
[1779287819028,42.07,77293.56,0.0,0.95455,3e-05,7.46053]
[1779287819910,42.07,77292.05,0.0,0.9545,3e-05,7.46622]
[1779287820024,42.07,77292.05,0.0,0.9545,3e-05,7.46622]
[1779287820122,42.07,77288.74,0.0,0.95441,3e-05,7.47865]
[1779287820578,42.07,77293.76,0.0,0.95455,3e-05,7.45985]
[1779287821585,42.07,77298.97,0.0,0.9547,3e-05,7.44041]
[1779287822606,42.07,77308.13,0.0,0.95497,3e-05,7.40623]
[1779287823892,42.07,77308.13,0.0,0.95497,3e-05,7.40623]
[1779287824023,42.07,77308.13,0.0,0.95497,3e-05,7.40623]
[1779287824123,42.07,77307.83,0.0,0.95496,3e-05,7.40755]
[1779287825617,42.07,77303.03,0.0,0.95482,3e-05,7.42573]
[1779287827257,42.07,77305.53,0.0,0.95489,3e-05,7.41651]
[1779287827271,42.07,77305.53,0.0,0.95489,3e-05,7.41651]
[1779287827677,42.07,77305.53,0.0,0.95489,3e-05,7.41651]
[1779287827779,42.07,77305.53,0.0,0.95489,3e-05,7.41651]
[1779287827820,42.07,77304.94,0.0,0.95487,3e-05,7.41883]
[1779287830653,42.07,77309.49,0.0,0.955,3e-05,7.40221]
[1779287831660,42.07,77318.64,0.0,0.95526,3e-05,7.36834]
[1779287833091,42.07,77318.64,0.0,0.95526,3e-05,7.36834]
[1779287833192,42.07,77319.45,0.0,0.95528,3e-05,7.36554]
[1779287833272,42.07,77319.45,0.0,0.95528,3e-05,7.36554]
[1779287833344,42.07,77319.45,0.0,0.95528,3e-05,7.36554]
[1779287833529,42.07,77319.45,0.0,0.95528,3e-05,7.36554]
[1779287833674,42.07,77319.09,0.0,0.95527,3e-05,7.36709]
[1779287834681,42.07,77314.2,0.0,0.95513,3e-05,7.38489]
[1779287836386,42.07,77311.73,0.0,0.95506,3e-05,7.39415]
[1779287836523,42.07,77311.73,0.0,0.95506,3e-05,7.39415]
[1779287838080,42.07,77312.0,0.0,0.95507,3e-05,7.39321]
[1779287838177,42.07,77310.59,0.0,0.95503,3e-05,7.39852]
[1779287838271,42.07,77310.59,0.0,0.95503,3e-05,7.39852]
[1779287838709,42.07,77308.01,0.0,0.95495,3e-05,7.40818]
[1779287839381,42.07,77308.01,0.0,0.95495,3e-05,7.40818]
[1779287839533,42.07,77308.01,0.0,0.95495,3e-05,7.40818]
[1779287839716,42.07,77302.18,0.0,0.95478,3e-05,7.42996]
[1779287840724,42.07,77288.61,0.0,0.95439,3e-05,7.48074]
[1779287841731,42.07,77286.97,0.0,0.95434,3e-05,7.48681]
[1779287843134,42.07,77286.97,0.0,0.95434,3e-05,7.48681]
[1779287843235,42.07,77286.86,0.0,0.95434,3e-05,7.48729]
[1779287843271,42.07,77286.86,0.0,0.95434,3e-05,7.48729]
[1779287843316,42.07,77286.86,0.0,0.95434,3e-05,7.48729]
[1779287843529,42.07,77286.86,0.0,0.95434,3e-05,7.48729]
[1779287843745,42.07,77286.82,0.0,0.95434,3e-05,7.48751]
[1779287844752,42.07,77283.05,0.0,0.95423,3e-05,7.50173]
[1779287849787,42.08,77284.94,0.0,0.95428,3e-05,7.49487]
[1779287852808,42.08,77294.95,0.0,0.95459,3e-05,7.45489]
[1779287853841,42.08,77294.95,0.0,0.95459,3e-05,7.45489]
[1779287853928,42.08,77248.11,0.0,0.9532,3e-05,7.63203]
[1779287854823,42.08,77251.18,0.0,0.9533,3e-05,7.62005]
[1779287855830,42.08,77255.23,0.0,0.95342,3e-05,7.60438]
[1779287857203,42.08,77255.23,0.0,0.95342,3e-05,7.60438]
[1779287857849,42.08,77259.53,0.0,0.95355,3e-05,7.5881]
[1779287861883,42.08,77265.61,0.0,0.95372,3e-05,7.5664]
[1779287864264,42.08,77268.4,0.0,0.9538,3e-05,7.55621]
[1779287864271,42.08,77268.4,0.0,0.9538,3e-05,7.55621]
[1779287865090,42.08,77270.22,0.0,0.95385,3e-05,7.5497]
[1779287865192,42.08,77272.68,0.0,0.95392,3e-05,7.54079]
[1779287865900,42.08,77272.96,0.0,0.95392,3e-05,7.54012]
[1779287866907,42.08,77268.85,0.0,0.9538,3e-05,7.55599]
[1779287867914,42.08,77250.59,0.0,0.95325,3e-05,7.62546]
[1779287868921,42.08,77233.85,0.0,0.95275,3e-05,7.68941]
[1779287869928,42.08,77232.97,0.0,0.95272,3e-05,7.6929]
[1779287872949,42.08,77236.63,0.0,0.95283,3e-05,7.67931]
[1779287874964,42.08,77238.22,0.0,0.95288,3e-05,7.6734]
[1779287875027,42.08,77238.22,0.0,0.95288,3e-05,7.6734]
[1779287876976,42.09,77232.16,0.0,0.95269,3e-05,7.697]
[1779287878176,42.09,77232.16,0.0,0.95269,3e-05,7.697]
[1779287878271,42.09,77232.16,0.0,0.95269,3e-05,7.697]
[1779287879005,42.09,77222.24,0.0,0.95239,3e-05,7.73522]
[1779287880016,42.09,77216.96,0.0,0.95223,3e-05,7.75554]
[1779287882024,42.09,77222.24,0.0,0.95239,3e-05,7.73539]
[1779287884003,42.09,77221.69,0.0,0.95237,3e-05,7.73759]
[1779287884039,42.09,77221.69,0.0,0.95237,3e-05,7.73759]
[1779287884273,42.09,77221.69,0.0,0.95237,3e-05,7.73759]
[1779287884113,42.09,77218.06,0.0,0.95226,3e-05,7.75159]
[1779287884523,42.09,77218.06,0.0,0.95226,3e-05,7.75159]
[1779287885080,42.09,77225.8,0.0,0.9525,3e-05,7.72152]
[1779287886059,42.08,77232.4,0.0,0.9527,3e-05,7.69592]
[1779287886765,42.08,77232.4,0.0,0.9527,3e-05,7.69592]
[1779287886771,42.08,77232.4,0.0,0.9527,3e-05,7.69592]
[1779287886870,42.08,77232.4,0.0,0.9527,3e-05,7.69592]
[1779287887022,42.08,77232.4,0.0,0.9527,3e-05,7.69592]
[1779287887066,42.08,77230.89,0.0,0.95266,3e-05,7.70137]
[1779287889080,42.08,77237.57,0.0,0.95286,3e-05,7.67523]
[1779287889635,42.08,77237.57,0.0,0.95286,3e-05,7.67523]
[1779287889773,42.08,77237.57,0.0,0.95286,3e-05,7.67523]
[1779287890829,42.08,77237.91,0.0,0.95288,3e-05,7.67365]
[1779287891021,42.08,77237.91,0.0,0.95288,3e-05,7.67365]
[1779287891094,42.08,77240.49,0.0,0.95296,3e-05,7.66355]
[1779287892101,42.08,77244.07,0.0,0.95306,3e-05,7.64966]
[1779287893108,42.08,77248.83,0.0,0.95321,3e-05,7.63133]
[1779287894115,42.08,77243.77,0.0,0.95306,3e-05,7.65036]
[1779287895810,42.08,77241.94,0.0,0.95301,3e-05,7.65708]
[1779287896024,42.08,77241.94,0.0,0.95301,3e-05,7.65708]
[1779287896147,42.08,77232.18,0.0,0.95272,3e-05,7.69405]
[1779287897154,42.08,77236.16,0.0,0.95284,3e-05,7.67855]
[1779287897772,42.08,77236.16,0.0,0.95284,3e-05,7.67855]
[1779287898023,42.08,77236.16,0.0,0.95284,3e-05,7.67855]
[1779287899676,42.08,77237.62,0.0,0.95289,3e-05,7.67243]
[1779287899770,42.08,77237.62,0.0,0.95289,3e-05,7.67243]
[1779287900175,42.08,77238.17,0.0,0.9529,3e-05,7.67006]
[1779287903196,42.08,77240.83,0.0,0.95299,3e-05,7.65915]
[1779287904952,42.08,77242.57,0.0,0.95304,3e-05,7.65228]
[1779287905023,42.08,77242.57,0.0,0.95304,3e-05,7.65228]
[1779287905210,42.07,77236.25,0.0,0.95286,3e-05,7.67613]
[1779287907224,42.07,77232.57,0.0,0.95275,3e-05,7.68961]
[1779287908470,42.07,77234.97,0.0,0.95282,3e-05,7.68015]
[1779287908527,42.07,77234.97,0.0,0.95282,3e-05,7.68015]
[1779287908820,42.07,77234.97,0.0,0.95282,3e-05,7.68015]
[1779287909023,42.07,77234.97,0.0,0.95282,3e-05,7.68015]
[1779287909238,42.07,77240.48,0.0,0.95299,3e-05,7.65887]
[1779287911746,42.07,77241.71,0.0,0.95305,3e-05,7.65105]
[1779287911770,42.07,77241.71,0.0,0.95305,3e-05,7.65105]
[1779287912259,42.07,77238.67,0.0,0.95296,3e-05,7.6624]
[1779287913318,42.07,77238.67,0.0,0.95296,3e-05,7.6624]
[1779287913266,42.07,77235.54,0.0,0.95287,3e-05,7.67409]
[1779287913340,42.07,77235.54,0.0,0.95287,3e-05,7.67409]
[1779287914273,42.07,77230.44,0.0,0.95271,3e-05,7.69329]
[1779287915282,42.07,77230.44,0.0,0.95271,3e-05,7.69329]
[1779287915522,42.07,77231.79,0.0,0.95276,3e-05,7.68783]
[1779287919649,42.07,77234.0,0.0,0.95283,3e-05,7.6783]
[1779287919769,42.07,77234.0,0.0,0.95283,3e-05,7.6783]
[1779287920314,42.07,77229.4,0.0,0.9527,3e-05,7.6956]
[1779287921322,42.07,77219.86,0.0,0.95241,3e-05,7.73181]
[1779287921731,42.07,77219.86,0.0,0.95241,3e-05,7.73181]
[1779287922329,42.07,77215.64,0.0,0.95229,3e-05,7.74765]
[1779287922677,42.07,77215.64,0.0,0.95229,3e-05,7.74765]
[1779287922771,42.07,77215.64,0.0,0.95229,3e-05,7.74765]
[1779287928371,42.06,77213.34,0.0,0.95223,3e-05,7.75461]
[1779287929991,42.06,77213.34,0.0,0.95223,3e-05,7.75461]
[1779287930022,42.06,77213.34,0.0,0.95223,3e-05,7.75461]
[1779287930914,42.06,77211.95,0.0,0.95219,3e-05,7.75915]
[1779287931022,42.06,77211.95,0.0,0.95219,3e-05,7.75915]
[1779287931088,42.06,77212.25,0.0,0.95221,3e-05,7.75759]
[1779287931392,42.06,77219.59,0.0,0.95243,3e-05,7.72942]
[1779287932437,42.06,77219.59,0.0,0.95243,3e-05,7.72942]
[1779287932532,42.06,77228.8,0.0,0.95271,3e-05,7.69382]
[1779287933406,42.06,77231.62,0.0,0.9528,3e-05,7.68276]
[1779287935251,42.06,77231.62,0.0,0.9528,3e-05,7.68276]
[1779287935326,42.06,77238.7,0.0,0.95301,3e-05,7.65526]
[1779287936108,42.06,77238.7,0.0,0.95301,3e-05,7.65526]
[1779287936271,42.06,77238.7,0.0,0.95301,3e-05,7.65526]
[1779287936313,42.06,77240.25,0.0,0.95306,3e-05,7.64914]
[1779287942103,42.05,77240.37,0.0,0.95307,3e-05,7.64783]
[1779287942270,42.05,77240.37,0.0,0.95307,3e-05,7.64783]
[1779287942129,42.05,77245.31,0.0,0.95322,3e-05,7.62864]
[1779287944662,42.05,77241.19,0.0,0.9531,3e-05,7.6441]
[1779287944771,42.05,77241.19,0.0,0.9531,3e-05,7.6441]
[1779287944871,42.05,77242.56,0.0,0.95314,3e-05,7.63847]
[1779287948654,42.05,77244.21,0.0,0.9532,3e-05,7.63179]
[1779287948771,42.05,77244.21,0.0,0.9532,3e-05,7.63179]
[1779287951959,42.05,77244.43,0.0,0.95321,3e-05,7.63037]
[1779287952863,42.05,77241.13,0.0,0.95311,3e-05,7.64251]
[1779287953023,42.05,77241.13,0.0,0.95311,3e-05,7.64251]
[1779287953122,42.05,77237.77,0.0,0.95301,3e-05,7.65506]
[1779287956568,42.05,77248.42,0.0,0.95334,3e-05,7.61388]
[1779287961603,42.05,77248.2,0.0,0.95334,3e-05,7.61383]
[1779287966638,42.04,77251.03,0.0,0.95343,3e-05,7.60219]
[1779287971673,42.04,77245.65,0.0,0.95329,3e-05,7.61918]
[1779287976708,42.04,77246.88,0.0,0.95332,3e-05,7.61497]
[1779287981742,42.05,77244.72,0.0,0.95324,3e-05,7.6248]
[1779287986780,42.05,77244.34,0.0,0.95322,3e-05,7.62754]
[1779287991815,42.05,77245.04,0.0,0.95323,3e-05,7.62621]
[1779287994836,42.05,77231.01,0.0,0.95281,3e-05,7.68043]
[1779287995844,42.05,77231.62,0.0,0.95283,3e-05,7.67828]
[1779288000880,42.06,77230.51,0.0,0.95278,3e-05,7.68339]
[1779288005916,42.06,77226.74,0.0,0.95266,3e-05,7.69866]
[1779288010951,42.06,77226.68,0.0,0.95266,3e-05,7.69973]
[1779288014980,42.06,77249.08,0.0,0.95332,3e-05,7.6151]
[1779288015987,42.06,77259.99,0.0,0.95364,3e-05,7.57407]
[1779288016994,42.06,77259.83,0.0,0.95364,3e-05,7.57504]
[1779288019009,42.06,77251.0,0.0,0.95337,3e-05,7.60922]
[1779288020024,42.06,77244.6,0.0,0.95318,3e-05,7.63383]
[1779288023045,42.06,77243.18,0.0,0.95314,3e-05,7.63858]
[1779288027072,42.06,77231.61,0.0,0.9528,3e-05,7.68179]
[1779288028079,42.06,77233.19,0.0,0.95285,3e-05,7.67548]
[1779288032107,42.06,77240.21,0.0,0.95308,3e-05,7.64503]
[1779288033114,42.06,77245.14,0.0,0.95323,3e-05,7.62606]
[1779288034121,42.06,77259.0,0.0,0.95364,3e-05,7.57332]
[1779288035128,42.06,77260.03,0.0,0.95367,3e-05,7.56932]
[1779288038150,42.06,77271.18,0.0,0.954,3e-05,7.52694]
[1779288039156,42.06,77279.64,0.0,0.95425,3e-05,7.49507]
[1779288040193,42.06,77279.64,0.0,0.95425,3e-05,7.49507]
[1779288040271,42.06,77279.64,0.0,0.95425,3e-05,7.49507]
[1779288043187,42.06,77286.19,0.0,0.95444,3e-05,7.47054]
[1779288048221,42.06,77285.23,0.0,0.95441,3e-05,7.47437]
[1779288049271,42.06,77285.23,0.0,0.95441,3e-05,7.47437]
[1779288051242,42.06,77292.22,0.0,0.95462,3e-05,7.44831]
[1779288053256,42.06,77299.75,0.0,0.95483,3e-05,7.4203]
[1779288054263,42.06,77304.4,0.0,0.95497,3e-05,7.40306]
[1779288056277,42.06,77299.76,0.0,0.95483,3e-05,7.42061]
[1779288057284,42.06,77294.79,0.0,0.95469,3e-05,7.43928]
[1779288058270,42.06,77294.79,0.0,0.95469,3e-05,7.43928]
[1779288061205,42.06,77291.91,0.0,0.9546,3e-05,7.45023]
[1779288061270,42.06,77291.91,0.0,0.9546,3e-05,7.45023]
[1779288061312,42.06,77291.31,0.0,0.95458,3e-05,7.45252]
[1779288066354,42.06,77291.16,0.0,0.95458,3e-05,7.45332]
[1779288068362,42.06,77297.41,0.0,0.95476,3e-05,7.43]
[1779288069369,42.06,77304.82,0.0,0.95497,3e-05,7.40243]
[1779288071384,42.06,77309.31,0.0,0.95511,3e-05,7.38484]
[1779288071589,42.06,77309.31,0.0,0.95511,3e-05,7.38484]
[1779288072772,42.06,77309.0,0.0,0.9551,3e-05,7.38557]
[1779288077485,42.05,77310.95,0.0,0.95517,3e-05,7.3767]
[1779288077525,42.05,77310.82,0.0,0.95517,3e-05,7.37679]
[1779288078433,42.05,77312.57,0.0,0.95522,3e-05,7.36989]
[1779288082461,42.05,77300.25,0.0,0.95488,3e-05,7.4148]
[1779288083273,42.05,77300.25,0.0,0.95488,3e-05,7.4148]
[1779288084475,42.05,77293.36,0.0,0.95468,3e-05,7.44079]
[1779288085482,42.05,77293.36,0.0,0.95468,3e-05,7.44079]
[1779288085526,42.05,77291.56,0.0,0.95462,3e-05,7.44761]
[1779288086489,42.05,77292.43,0.0,0.95465,3e-05,7.44444]
[1779288088503,42.05,77286.1,0.0,0.95446,3e-05,7.4683]
[1779288089655,42.05,77286.6,0.0,0.95448,3e-05,7.46648]
[1779288089770,42.05,77286.6,0.0,0.95448,3e-05,7.46648]
[1779288094545,42.05,77277.56,0.0,0.95422,3e-05,7.498]
[1779288095876,42.05,77277.56,0.0,0.95422,3e-05,7.498]
[1779288096034,42.05,77277.56,0.0,0.95422,3e-05,7.498]
[1779288096070,42.05,77275.72,0.0,0.95417,3e-05,7.5049]
[1779288096563,42.05,77269.4,0.0,0.95398,3e-05,7.5287]
[1779288100387,42.05,77273.42,0.0,0.9541,3e-05,7.51345]
[1779288100520,42.05,77273.42,0.0,0.9541,3e-05,7.51345]
[1779288104623,42.05,77283.24,0.0,0.95439,3e-05,7.47633]
[1779288106954,42.05,77284.59,0.0,0.95443,3e-05,7.47128]
[1779288107020,42.05,77284.59,0.0,0.95443,3e-05,7.47128]
[1779288107055,42.05,77281.25,0.0,0.95433,3e-05,7.48382]
[1779288108998,42.05,77281.35,0.0,0.95434,3e-05,7.48344]
[1779288109022,42.05,77281.35,0.0,0.95434,3e-05,7.48344]
[1779288111961,42.05,77280.1,0.0,0.9543,3e-05,7.48811]
[1779288112021,42.05,77280.1,0.0,0.9543,3e-05,7.48811]
[1779288112122,42.05,77280.1,0.0,0.9543,3e-05,7.48811]
[1779288112272,42.05,77280.1,0.0,0.9543,3e-05,7.48811]
[1779288112332,42.05,77274.6,0.0,0.95414,3e-05,7.50871]
[1779288115018,42.05,77274.23,0.0,0.95413,3e-05,7.51005]
[1779288115272,42.05,77274.23,0.0,0.95413,3e-05,7.51005]
[1779288115326,42.05,77274.23,0.0,0.95413,3e-05,7.51005]
[1779288115521,42.05,77274.23,0.0,0.95413,3e-05,7.51005]
[1779288115371,42.05,77279.25,0.0,0.95428,3e-05,7.4911]
[1779288118622,42.05,77282.87,0.0,0.95438,3e-05,7.47748]
[1779288118756,42.05,77282.87,0.0,0.95438,3e-05,7.47748]
[1779288118770,42.05,77282.87,0.0,0.95438,3e-05,7.47748]
[1779288118831,42.05,77282.14,0.0,0.95436,3e-05,7.48021]
[1779288120822,42.05,77281.55,0.0,0.95435,3e-05,7.48242]
[1779288120869,42.05,77281.55,0.0,0.95435,3e-05,7.48242]
[1779288121026,42.05,77281.55,0.0,0.95435,3e-05,7.48242]
[1779288121073,42.05,77276.28,0.0,0.95419,3e-05,7.50215]
[1779288126531,42.05,77274.5,0.0,0.95414,3e-05,7.50865]
[1779288125771,42.05,77269.28,0.0,0.95399,3e-05,7.52824]
[1779288126651,42.05,77269.28,0.0,0.95399,3e-05,7.52824]
[1779288126772,42.05,77269.28,0.0,0.95399,3e-05,7.52824]
[1779288126778,42.05,77269.87,0.0,0.95401,3e-05,7.52594]
[1779288131815,42.05,77275.89,0.0,0.95419,3e-05,7.50278]
[1779288132962,42.05,77275.89,0.0,0.95419,3e-05,7.50278]
[1779288133023,42.05,77275.89,0.0,0.95419,3e-05,7.50278]
[1779288133140,42.05,77275.89,0.0,0.95419,3e-05,7.50278]
[1779288133276,42.05,77275.89,0.0,0.95419,3e-05,7.50278]
[1779288133373,42.05,77278.23,0.0,0.95426,3e-05,7.49382]
[1779288134985,42.05,77282.0,0.0,0.95437,3e-05,7.47966]
[1779288135021,42.05,77282.0,0.0,0.95437,3e-05,7.47966]
[1779288135076,42.05,77279.01,0.0,0.95428,3e-05,7.49079]
[1779288135951,42.05,77279.01,0.0,0.95428,3e-05,7.49079]
[1779288136022,42.05,77279.01,0.0,0.95428,3e-05,7.49079]
[1779288141885,42.05,77275.52,0.0,0.95418,3e-05,7.50351]
[1779288143899,42.05,77280.93,0.0,0.95434,3e-05,7.48304]
[1779288144841,42.05,77280.93,0.0,0.95434,3e-05,7.48304]
[1779288145052,42.05,77280.93,0.0,0.95434,3e-05,7.48304]
[1779288145270,42.05,77280.93,0.0,0.95434,3e-05,7.48304]
[1779288145370,42.05,77283.81,0.0,0.95443,3e-05,7.47212]
[1779288145650,42.05,77283.81,0.0,0.95443,3e-05,7.47212]
[1779288145913,42.05,77296.76,0.0,0.9548,3e-05,7.42365]
[1779288146922,42.05,77302.5,0.0,0.95497,3e-05,7.40164]
[1779288147929,42.05,77302.09,0.0,0.95496,3e-05,7.40264]
[1779288150240,42.04,77300.65,0.0,0.95493,3e-05,7.40753]
[1779288150275,42.04,77300.65,0.0,0.95493,3e-05,7.40753]
[1779288150407,42.04,77300.65,0.0,0.95493,3e-05,7.40753]
[1779288150523,42.04,77300.65,0.0,0.95493,3e-05,7.40753]
[1779288150562,42.04,77302.06,0.0,0.95497,3e-05,7.4013]
[1779288154978,42.04,77315.85,0.0,0.9554,3e-05,7.34507]
[1779288155787,42.04,77315.85,0.0,0.9554,3e-05,7.34507]
[1779288155985,42.04,77317.28,0.0,0.95545,3e-05,7.3394]
[1779288161256,42.03,77313.79,0.0,0.95536,3e-05,7.35092]
[1779288161274,42.03,77313.79,0.0,0.95536,3e-05,7.35092]
[1779288161451,42.03,77311.06,0.0,0.95528,3e-05,7.36068]
[1779288161942,42.03,77311.06,0.0,0.95528,3e-05,7.36068]
[1779288161955,42.03,77311.06,0.0,0.95528,3e-05,7.36068]
[1779288165173,42.03,77305.88,0.0,0.95514,3e-05,7.37877]
[1779288165272,42.03,77305.88,0.0,0.95514,3e-05,7.37877]
[1779288165290,42.03,77305.88,0.0,0.95514,3e-05,7.37877]
[1779288165539,42.03,77305.88,0.0,0.95514,3e-05,7.37877]
[1779288165607,42.03,77302.85,0.0,0.95506,3e-05,7.38964]
[1779288166057,42.03,77298.9,0.0,0.95495,3e-05,7.40394]
[1779288169290,42.03,77299.58,0.0,0.95497,3e-05,7.40049]
[1779288169522,42.03,77299.58,0.0,0.95497,3e-05,7.40049]
[1779288170386,42.03,77298.17,0.0,0.95494,3e-05,7.4053]
[1779288170521,42.03,77298.17,0.0,0.95494,3e-05,7.4053]
[1779288170620,42.03,77300.86,0.0,0.95502,3e-05,7.39481]
[1779288171952,42.02,77301.45,0.0,0.95504,3e-05,7.39217]
[1779288172023,42.02,77301.45,0.0,0.95504,3e-05,7.39217]
[1779288173270,42.02,77305.22,0.0,0.95515,3e-05,7.37768]
[1779288173362,42.02,77302.94,0.0,0.95509,3e-05,7.38575]
[1779288176851,42.02,77304.9,0.0,0.95515,3e-05,7.37717]
[1779288177021,42.02,77304.9,0.0,0.95515,3e-05,7.37717]
[1779288178142,42.02,77295.42,0.0,0.95489,3e-05,7.41168]
[1779288178752,42.02,77295.42,0.0,0.95489,3e-05,7.41168]
[1779288178771,42.02,77295.42,0.0,0.95489,3e-05,7.41168]
[1779288178828,42.02,77295.42,0.0,0.95489,3e-05,7.41168]
[1779288179022,42.02,77295.42,0.0,0.95489,3e-05,7.41168]
[1779288179447,42.02,77291.99,0.0,0.95479,3e-05,7.42402]
[1779288181163,42.02,77300.12,0.0,0.95502,3e-05,7.39386]
[1779288182184,42.02,77300.12,0.0,0.95502,3e-05,7.39386]
[1779288182273,42.02,77300.12,0.0,0.95502,3e-05,7.39386]
[1779288182344,42.02,77300.12,0.0,0.95502,3e-05,7.39386]
[1779288182525,42.02,77300.12,0.0,0.95502,3e-05,7.39386]
[1779288182566,42.02,77303.57,0.0,0.95513,3e-05,7.38057]
[1779288185191,42.01,77304.57,0.0,0.95517,3e-05,7.37565]
[1779288185823,42.01,77304.57,0.0,0.95517,3e-05,7.37565]
[1779288186022,42.01,77304.57,0.0,0.95517,3e-05,7.37565]
[1779288187919,42.01,77306.05,0.0,0.95521,3e-05,7.36934]
[1779288188022,42.01,77306.05,0.0,0.95521,3e-05,7.36934]
[1779288188212,42.01,77306.7,0.0,0.95524,3e-05,7.36654]
[1779288190796,42.01,77306.36,0.0,0.95523,3e-05,7.36706]
[1779288191022,42.01,77306.36,0.0,0.95523,3e-05,7.36706]
[1779288193618,42.01,77306.81,0.0,0.95525,3e-05,7.36466]
[1779288193254,42.01,77302.81,0.0,0.95514,3e-05,7.37918]
[1779288193672,42.01,77302.81,0.0,0.95514,3e-05,7.37918]
[1779288193771,42.01,77302.81,0.0,0.95514,3e-05,7.37918]
[1779288194261,42.01,77299.46,0.0,0.95504,3e-05,7.39128]
[1779288196645,42.01,77298.99,0.0,0.95503,3e-05,7.3932]
[1779288196857,42.01,77302.24,0.0,0.95512,3e-05,7.38126]
[1779288197025,42.01,77302.24,0.0,0.95512,3e-05,7.38126]
[1779288202317,42.01,77303.89,0.0,0.95516,3e-05,7.3763]
[1779288203216,42.01,77303.89,0.0,0.95516,3e-05,7.3763]
[1779288203270,42.01,77303.89,0.0,0.95516,3e-05,7.3763]
[1779288203364,42.01,77303.89,0.0,0.95516,3e-05,7.37649]
[1779288205496,42.01,77303.91,0.0,0.95516,3e-05,7.37661]
[1779288205522,42.01,77303.91,0.0,0.95516,3e-05,7.37661]
[1779288205622,42.01,77300.07,0.0,0.95505,3e-05,7.3911]
[1779288208692,42.01,77302.27,0.0,0.95511,3e-05,7.38222]
[1779288208771,42.01,77302.27,0.0,0.95511,3e-05,7.38222]
[1779288209366,42.01,77303.97,0.0,0.95516,3e-05,7.37605]
[1779288209679,42.01,77303.97,0.0,0.95516,3e-05,7.37605]
[1779288209771,42.01,77303.97,0.0,0.95516,3e-05,7.37605]
[1779288211983,42.01,77306.5,0.0,0.95525,3e-05,7.36437]
[1779288215965,42.01,77308.99,0.0,0.95531,3e-05,7.35592]
[1779288216022,42.01,77308.99,0.0,0.95531,3e-05,7.35592]
[1779288216195,42.01,77308.99,0.0,0.95531,3e-05,7.35592]
[1779288216274,42.01,77308.99,0.0,0.95531,3e-05,7.35592]
[1779288216415,42.01,77308.88,0.0,0.95531,3e-05,7.35653]
[1779288218429,42.01,77318.13,0.0,0.95557,3e-05,7.32206]
[1779288219375,42.01,77318.13,0.0,0.95557,3e-05,7.32206]
[1779288219523,42.01,77318.13,0.0,0.95557,3e-05,7.32206]
[1779288221450,42.01,77308.09,0.0,0.95529,3e-05,7.35838]
[1779288221815,42.01,77308.09,0.0,0.95529,3e-05,7.35838]
[1779288222026,42.01,77308.09,0.0,0.95529,3e-05,7.35838]
[1779288222116,42.01,77308.09,0.0,0.95529,3e-05,7.35838]
[1779288222270,42.01,77308.09,0.0,0.95529,3e-05,7.35838]
[1779288222457,42.01,77310.34,0.0,0.95536,3e-05,7.35023]
[1779288223464,42.01,77315.46,0.0,0.9555,3e-05,7.33145]
[1779288226078,42.01,77315.62,0.0,0.95551,3e-05,7.3308]
[1779288226235,42.01,77315.62,0.0,0.95551,3e-05,7.3308]
[1779288226274,42.01,77315.62,0.0,0.95551,3e-05,7.3308]
[1779288226485,42.01,77315.96,0.0,0.95551,3e-05,7.3298]
[1779288227492,42.01,77319.99,0.0,0.95563,3e-05,7.31514]
[1779288228499,42.01,77325.4,0.0,0.95578,3e-05,7.29542]
[1779288229506,42.01,77318.21,0.0,0.95558,3e-05,7.32177]
[1779288230513,42.01,77309.04,0.0,0.95532,3e-05,7.35549]
[1779288230995,42.01,77309.04,0.0,0.95532,3e-05,7.35549]
[1779288231034,42.01,77309.04,0.0,0.95532,3e-05,7.35549]
[1779288231384,42.01,77309.04,0.0,0.95532,3e-05,7.35549]
[1779288231522,42.01,77309.04,0.0,0.95532,3e-05,7.35549]
[1779288231558,42.01,77307.85,0.0,0.95528,3e-05,7.35956]
[1779288235038,42.01,77308.64,0.0,0.95531,3e-05,7.35556]
[1779288238593,42.01,77306.15,0.0,0.95525,3e-05,7.36376]
[1779288238694,42.01,77305.54,0.0,0.95524,3e-05,7.36566]
[1779288238771,42.01,77305.54,0.0,0.95524,3e-05,7.36566]
[1779288238905,42.01,77305.54,0.0,0.95524,3e-05,7.36566]
[1779288239023,42.01,77305.54,0.0,0.95524,3e-05,7.36566]
[1779288239579,42.01,77307.65,0.0,0.9553,3e-05,7.35745]
[1779288244624,42.0,77311.16,0.0,0.95541,3e-05,7.34266]
[1779288244831,42.0,77311.16,0.0,0.95541,3e-05,7.34266]
[1779288245022,42.0,77311.16,0.0,0.95541,3e-05,7.34266]
[1779288245048,42.0,77311.16,0.0,0.95541,3e-05,7.34266]
[1779288245270,42.0,77311.16,0.0,0.95541,3e-05,7.34266]
[1779288245631,42.0,77309.7,0.0,0.95537,3e-05,7.34776]
[1779288250667,42.0,77309.35,0.0,0.95538,3e-05,7.34742]
[1779288250816,42.0,77309.35,0.0,0.95538,3e-05,7.34742]
[1779288251022,42.0,77309.35,0.0,0.95538,3e-05,7.34742]
[1779288251130,42.0,77309.35,0.0,0.95538,3e-05,7.34742]
[1779288251277,42.0,77309.35,0.0,0.95538,3e-05,7.34742]
[1779288251674,42.0,77309.38,0.0,0.95538,3e-05,7.34698]
[1779288255828,42.0,77309.46,0.0,0.95539,3e-05,7.34538]
[1779288256022,42.0,77309.46,0.0,0.95539,3e-05,7.34538]
[1779288256547,42.0,77309.46,0.0,0.95539,3e-05,7.34538]
[1779288256709,41.99,77306.91,0.0,0.95532,3e-05,7.35454]
[1779288256771,41.99,77306.91,0.0,0.95532,3e-05,7.35454]
[1779288257716,41.99,77306.87,0.0,0.95532,3e-05,7.35435]
[1779288258769,41.99,77306.87,0.0,0.95532,3e-05,7.35435]
[1779288259546,41.99,77306.87,0.0,0.95532,3e-05,7.35435]
[1779288259772,41.99,77306.87,0.0,0.95533,3e-05,7.35368]
[1779288259778,41.99,77303.86,0.0,0.95524,3e-05,7.36487]
[1779288262778,41.99,77302.36,0.0,0.9552,3e-05,7.36975]
[1779288263040,41.99,77302.36,0.0,0.9552,3e-05,7.36975]
[1779288264233,41.99,77303.34,0.0,0.95524,3e-05,7.3654]
[1779288264270,41.99,77303.34,0.0,0.95524,3e-05,7.3654]
[1779288264296,41.99,77305.12,0.0,0.95529,3e-05,7.35844]
[1779288265180,41.99,77309.75,0.0,0.95543,3e-05,7.34093]
[1779288266990,41.99,77309.75,0.0,0.95543,3e-05,7.34093]
[1779288267022,41.99,77309.75,0.0,0.95543,3e-05,7.34093]
[1779288270254,41.99,77309.29,0.0,0.95542,3e-05,7.34203]
[1779288270271,41.99,77309.29,0.0,0.95542,3e-05,7.34203]
[1779288270453,41.99,77309.95,0.0,0.95544,3e-05,7.33866]
[1779288270776,41.99,77309.95,0.0,0.95544,3e-05,7.33866]
[1779288271021,41.99,77309.95,0.0,0.95544,3e-05,7.33866]
[1779288271073,41.99,77318.04,0.0,0.95569,3e-05,7.30606]
[1779288273904,41.98,77317.77,0.0,0.95569,3e-05,7.30656]
[1779288276606,41.98,77318.74,0.0,0.95572,3e-05,7.30248]
[1779288276664,41.98,77324.61,0.0,0.95589,3e-05,7.28033]
[1779288276772,41.98,77324.61,0.0,0.95589,3e-05,7.28033]
[1779288279271,41.98,77325.44,0.0,0.95591,3e-05,7.27707]
[1779288279403,41.98,77322.54,0.0,0.95583,3e-05,7.28737]
[1779288280259,41.98,77322.54,0.0,0.95583,3e-05,7.28737]
[1779288280271,41.98,77322.54,0.0,0.95583,3e-05,7.28737]
[1779288283270,41.98,77324.2,0.0,0.95588,3e-05,7.28081]
[1779288283371,41.98,77325.69,0.0,0.95593,3e-05,7.2749]
[1779288288370,41.98,77327.04,0.0,0.95597,3e-05,7.26934]
[1779288288527,41.98,77327.04,0.0,0.95597,3e-05,7.26934]
[1779288289645,41.98,77326.74,0.0,0.95597,3e-05,7.27007]
[1779288289746,41.98,77327.94,0.0,0.956,3e-05,7.26545]
[1779288290770,41.98,77326.57,0.0,0.95596,3e-05,7.27051]
[1779288290949,41.98,77325.86,0.0,0.95594,3e-05,7.27294]
[1779288295984,41.97,77326.4,0.0,0.95597,3e-05,7.26997]
[1779288297335,41.97,77326.4,0.0,0.95597,3e-05,7.26997]
[1779288297520,41.97,77326.4,0.0,0.95597,3e-05,7.26997]
[1779288301024,41.97,77343.17,0.0,0.95645,3e-05,7.20727]
[1779288302031,41.97,77352.56,0.0,0.95671,3e-05,7.17267]
[1779288303038,41.97,77353.46,0.0,0.95674,3e-05,7.16878]
[1779288304045,41.97,77355.3,0.0,0.9568,3e-05,7.16201]
[1779288305276,41.97,77355.3,0.0,0.9568,3e-05,7.16201]
[1779288305376,41.97,77357.73,0.0,0.95686,3e-05,7.15306]
[1779288307076,41.97,77338.8,0.0,0.95633,3e-05,7.22238]
[1779288308083,41.97,77331.0,0.0,0.95611,3e-05,7.25106]
[1779288309090,41.97,77326.26,0.0,0.95598,3e-05,7.26839]
[1779288310188,41.97,77326.26,0.0,0.95598,3e-05,7.26839]
[1779288310232,41.97,77331.36,0.0,0.95613,3e-05,7.24917]
[1779288311107,41.97,77342.15,0.0,0.95643,3e-05,7.20949]
[1779288311875,41.97,77342.15,0.0,0.95643,3e-05,7.20949]
[1779288312025,41.97,77342.15,0.0,0.95643,3e-05,7.20949]
[1779288312227,41.97,77344.41,0.0,0.9565,3e-05,7.20088]
[1779288313277,41.97,77344.41,0.0,0.9565,3e-05,7.20088]
[1779288313293,41.97,77345.38,0.0,0.95653,3e-05,7.19721]
[1779288316953,41.97,77345.03,0.0,0.95652,3e-05,7.19828]
[1779288317022,41.97,77345.03,0.0,0.95652,3e-05,7.19828]
[1779288321765,41.97,77350.37,0.0,0.95667,3e-05,7.17828]
[1779288321772,41.97,77350.37,0.0,0.95667,3e-05,7.17828]
[1779288323188,41.97,77359.81,0.0,0.95694,3e-05,7.14347]
[1779288324962,41.97,77359.87,0.0,0.95694,3e-05,7.14322]
[1779288325023,41.97,77359.87,0.0,0.95694,3e-05,7.14322]
[1779288325570,41.97,77358.89,0.0,0.95691,3e-05,7.14676]
[1779288328063,41.97,77359.62,0.0,0.95693,3e-05,7.144]
[1779288328272,41.97,77359.62,0.0,0.95693,3e-05,7.144]
[1779288331257,41.97,77377.07,0.0,0.95743,3e-05,7.07783]
[1779288332094,41.97,77377.07,0.0,0.95743,3e-05,7.07783]
[1779288332291,41.97,77394.46,0.0,0.95791,3e-05,7.01492]
[1779288334283,41.97,77394.27,0.0,0.95791,3e-05,7.01568]
[1779288335101,41.97,77394.27,0.0,0.95791,3e-05,7.01568]
[1779288335289,41.97,77387.69,0.0,0.95773,3e-05,7.03913]
[1779288336296,41.97,77377.88,0.0,0.95746,3e-05,7.07432]
[1779288337303,41.97,77373.53,0.0,0.95734,3e-05,7.09032]
[1779288340074,41.97,77372.95,0.0,0.95732,3e-05,7.09254]
[1779288340278,41.97,77372.95,0.0,0.95732,3e-05,7.09254]
[1779288341973,41.97,77369.99,0.0,0.95724,3e-05,7.1034]
[1779288342025,41.97,77369.99,0.0,0.95724,3e-05,7.1034]
[1779288342338,41.97,77369.51,0.0,0.95722,3e-05,7.10519]
[1779288346366,41.97,77382.07,0.0,0.95757,3e-05,7.05981]
[1779288347373,41.97,77381.91,0.0,0.95756,3e-05,7.0605]
[1779288348100,41.97,77381.91,0.0,0.95756,3e-05,7.0605]
[1779288348271,41.97,77381.91,0.0,0.95756,3e-05,7.0605]
[1779288352338,41.96,77383.48,0.0,0.95762,3e-05,7.05334]
[1779288352521,41.96,77383.48,0.0,0.95762,3e-05,7.05334]
[1779288352524,41.96,77383.48,0.0,0.95762,3e-05,7.05334]
[1779288352772,41.96,77383.48,0.0,0.95762,3e-05,7.05334]
[1779288352551,41.96,77381.33,0.0,0.95756,3e-05,7.06075]
[1779288355429,41.96,77376.84,0.0,0.95745,3e-05,7.07583]
[1779288356412,41.96,77376.84,0.0,0.95745,3e-05,7.07583]
[1779288356529,41.96,77376.84,0.0,0.95745,3e-05,7.07583]
[1779288356625,41.96,77378.65,0.0,0.9575,3e-05,7.06886]
[1779288358456,41.96,77352.56,0.0,0.95678,3e-05,7.16305]
[1779288359184,41.96,77352.56,0.0,0.95678,3e-05,7.16305]
[1779288359458,41.96,77332.8,0.0,0.95622,3e-05,7.2355]
[1779288360488,41.96,77327.51,0.0,0.95607,3e-05,7.25499]
[1779288361495,41.96,77330.26,0.0,0.95616,3e-05,7.24449]
[1779288362322,41.96,77330.26,0.0,0.95616,3e-05,7.24449]
[1779288362502,41.96,77341.97,0.0,0.95649,3e-05,7.20125]
[1779288363509,41.96,77344.52,0.0,0.95656,3e-05,7.19178]
[1779288366530,41.96,77351.28,0.0,0.95675,3e-05,7.16675]
[1779288369551,41.96,77338.66,0.0,0.9564,3e-05,7.21281]
[1779288370558,41.96,77341.9,0.0,0.95649,3e-05,7.20077]
[1779288371145,41.96,77341.9,0.0,0.95649,3e-05,7.20077]
[1779288371201,41.96,77341.9,0.0,0.95649,3e-05,7.20077]
[1779288372977,41.95,77336.08,0.0,0.95633,3e-05,7.22187]
[1779288376385,41.95,77335.74,0.0,0.95632,3e-05,7.22256]
[1779288376520,41.95,77335.74,0.0,0.95632,3e-05,7.22256]
[1779288377610,41.95,77340.45,0.0,0.95646,3e-05,7.20492]
[1779288379443,41.95,77340.37,0.0,0.95646,3e-05,7.20507]
[1779288379524,41.95,77340.37,0.0,0.95646,3e-05,7.20507]
[1779288379623,41.95,77333.3,0.0,0.95626,3e-05,7.23092]
[1779288382392,41.95,77333.47,0.0,0.95627,3e-05,7.22992]
[1779288384960,41.95,77335.99,0.0,0.95634,3e-05,7.22013]
[1779288385030,41.95,77335.99,0.0,0.95634,3e-05,7.22013]
[1779288385665,41.95,77337.25,0.0,0.95638,3e-05,7.21532]
[1779288387679,41.95,77329.6,0.0,0.95616,3e-05,7.24314]
[1779288389694,41.95,77324.33,0.0,0.95602,3e-05,7.26214]
[1779288390704,41.95,77328.96,0.0,0.95615,3e-05,7.24482]
[1779288393725,41.95,77335.85,0.0,0.95637,3e-05,7.21626]
[1779288398760,41.95,77345.06,0.0,0.95663,3e-05,7.18166]
[1779288403796,41.94,77347.71,0.0,0.95671,3e-05,7.17138]
[1779288408831,41.94,77343.43,0.0,0.95659,3e-05,7.18649]
[1779288411852,41.94,77329.83,0.0,0.95621,3e-05,7.23604]
[1779288412859,41.94,77327.27,0.0,0.95614,3e-05,7.24526]
[1779288417899,41.94,77328.37,0.0,0.95618,3e-05,7.24011]
[1779288420915,41.94,77322.53,0.0,0.95602,3e-05,7.26099]
[1779288423942,41.94,77335.49,0.0,0.95639,3e-05,7.21254]
[1779288424949,41.94,77336.31,0.0,0.95642,3e-05,7.20936]
[1779288429984,41.93,77331.04,0.0,0.95628,3e-05,7.2279]
[1779288435019,41.93,77330.47,0.0,0.95627,3e-05,7.22904]
[1779288440054,41.93,77331.58,0.0,0.9563,3e-05,7.22402]
[1779288445089,41.93,77333.62,0.0,0.95637,3e-05,7.21565]
[1779288450124,41.93,77332.94,0.0,0.95636,3e-05,7.21729]
[1779288455159,41.93,77334.15,0.0,0.95641,3e-05,7.20939]
[1779288460194,41.92,77335.39,0.0,0.95645,3e-05,7.20406]
[1779288462207,41.92,77325.31,0.0,0.95617,3e-05,7.24085]
[1779288464225,41.92,77315.25,0.0,0.95589,3e-05,7.27761]
[1779288465232,41.92,77322.71,0.0,0.9561,3e-05,7.24984]
[1779288466239,41.92,77315.29,0.0,0.95589,3e-05,7.27698]
[1779288467247,41.92,77309.46,0.0,0.95573,3e-05,7.29834]
[1779288469260,41.92,77311.54,0.0,0.95579,3e-05,7.29006]
[1779288474296,41.92,77313.03,0.0,0.95584,3e-05,7.28312]
[1779288478324,41.91,77318.07,0.0,0.95599,3e-05,7.26342]
[1779288482352,41.91,77324.19,0.0,0.95618,3e-05,7.23965]
[1779288485375,41.91,77332.69,0.0,0.95642,3e-05,7.20782]
[1779288486380,41.91,77338.07,0.0,0.95657,3e-05,7.18791]
[1779288491415,41.91,77338.42,0.0,0.95659,3e-05,7.18607]
[1779288496450,41.91,77340.36,0.0,0.95665,3e-05,7.17838]
[1779288501485,41.91,77346.67,0.0,0.95684,3e-05,7.15386]
[1779288506520,41.9,77345.42,0.0,0.95681,3e-05,7.15741]
[1779288511555,41.9,77349.76,0.0,0.95694,3e-05,7.1389]
[1779288516590,41.9,77351.63,0.0,0.957,3e-05,7.13186]
[1779288519614,41.9,77347.07,0.0,0.95687,3e-05,7.14838]
[1779288523642,41.9,77345.96,0.0,0.95684,3e-05,7.15206]
[1779288526663,41.9,77353.98,0.0,0.95707,3e-05,7.12251]
[1779288527651,41.9,77353.98,0.0,0.95707,3e-05,7.12251]
[1779288527771,41.9,77353.98,0.0,0.95707,3e-05,7.12251]
[1779288529552,41.9,77359.17,0.0,0.95721,3e-05,7.10351]
[1779288532824,41.9,77355.6,0.0,0.95712,3e-05,7.11546]
[1779288532842,41.9,77355.14,0.0,0.95711,3e-05,7.1166]
[1779288533023,41.9,77355.14,0.0,0.95711,3e-05,7.1166]
[1779288537745,41.89,77361.42,0.0,0.95731,3e-05,7.09107]
[1779288540273,41.89,77364.71,0.0,0.95741,3e-05,7.07814]
[1779288545070,41.89,77364.08,0.0,0.95741,3e-05,7.07807]
[1779288545270,41.89,77364.08,0.0,0.95741,3e-05,7.07807]
[1779288545801,41.89,77363.62,0.0,0.9574,3e-05,7.07928]
[1779288547815,41.88,77372.74,0.0,0.95766,3e-05,7.04527]
[1779288550554,41.88,77372.65,0.0,0.95766,3e-05,7.04481]
[1779288550771,41.88,77372.65,0.0,0.95766,3e-05,7.04481]
[1779288555871,41.88,77368.97,0.0,0.95758,3e-05,7.0558]
[1779288556878,41.88,77361.02,0.0,0.95736,3e-05,7.0843]
[1779288559014,41.88,77361.01,0.0,0.95736,3e-05,7.0839]
[1779288559020,41.88,77361.01,0.0,0.95736,3e-05,7.0839]
[1779288559129,41.87,77361.17,0.0,0.95737,3e-05,7.08288]
[1779288560025,41.87,77361.17,0.0,0.95737,3e-05,7.08288]
[1779288559899,41.87,77361.21,0.0,0.95737,3e-05,7.08231]
[1779288560275,41.87,77361.21,0.0,0.95737,3e-05,7.08231]
[1779288560906,41.87,77355.7,0.0,0.95722,3e-05,7.10194]
[1779288561913,41.87,77350.85,0.0,0.95709,3e-05,7.11918]
[1779288564374,41.87,77348.36,0.0,0.95703,3e-05,7.1273]
[1779288564523,41.87,77348.36,0.0,0.95703,3e-05,7.1273]
[1779288564934,41.87,77347.67,0.0,0.95701,3e-05,7.12933]
[1779288566036,41.87,77347.67,0.0,0.95701,3e-05,7.12933]
[1779288566277,41.87,77346.48,0.0,0.95698,3e-05,7.13318]
[1779288569970,41.86,77338.0,0.0,0.95676,3e-05,7.16214]
[1779288573997,41.86,77339.35,0.0,0.95683,3e-05,7.15293]
[1779288574022,41.86,77339.35,0.0,0.95683,3e-05,7.15293]
[1779288574039,41.86,77339.17,0.0,0.95683,3e-05,7.15304]
[1779288574245,41.86,77339.17,0.0,0.95683,3e-05,7.15304]
[1779288574274,41.86,77339.17,0.0,0.95683,3e-05,7.15304]
[1779288579033,41.85,77355.65,0.0,0.95731,3e-05,7.09011]
[1779288580041,41.85,77359.75,0.0,0.95742,3e-05,7.07475]
[1779288582387,41.85,77359.04,0.0,0.95741,3e-05,7.07649]
[1779288582562,41.85,77359.04,0.0,0.95741,3e-05,7.07649]
[1779288582741,41.85,77359.04,0.0,0.95741,3e-05,7.07649]
[1779288582773,41.85,77359.04,0.0,0.95741,3e-05,7.07649]
[1779288583061,41.85,77359.25,0.0,0.95742,3e-05,7.0753]
[1779288585344,41.85,77358.27,0.0,0.9574,3e-05,7.07844]
[1779288585446,41.85,77350.57,0.0,0.95718,3e-05,7.10607]
[1779288586984,41.85,77350.57,0.0,0.95718,3e-05,7.10607]
[1779288587021,41.85,77350.57,0.0,0.95718,3e-05,7.10607]
[1779288587039,41.85,77350.74,0.0,0.9572,3e-05,7.1045]
[1779288588137,41.85,77352.27,0.0,0.95724,3e-05,7.09892]
[1779288588270,41.85,77352.27,0.0,0.95724,3e-05,7.09892]
[1779288594772,41.84,77347.53,0.0,0.95713,3e-05,7.11344]
[1779288594866,41.84,77340.47,0.0,0.95694,3e-05,7.13826]
[1779288595965,41.84,77340.47,0.0,0.95694,3e-05,7.13826]
[1779288596028,41.84,77340.47,0.0,0.95694,3e-05,7.13826]
[1779288596061,41.84,77339.96,0.0,0.95693,3e-05,7.13961]
[1779288596242,41.84,77339.96,0.0,0.95693,3e-05,7.13961]
[1779288596277,41.84,77339.96,0.0,0.95693,3e-05,7.13961]
[1779288600183,41.83,77345.47,0.0,0.9571,3e-05,7.1174]
[1779288601190,41.83,77350.29,0.0,0.95723,3e-05,7.09932]
[1779288602202,41.83,77350.29,0.0,0.95723,3e-05,7.09932]
[1779288602303,41.83,77350.29,0.0,0.95723,3e-05,7.09932]
[1779288602500,41.83,77350.29,0.0,0.95723,3e-05,7.09932]
[1779288602522,41.83,77350.29,0.0,0.95723,3e-05,7.09932]
[1779288602623,41.83,77349.37,0.0,0.95722,3e-05,7.10176]
[1779288608239,41.83,77347.71,0.0,0.95719,3e-05,7.10548]
[1779288610253,41.82,77331.29,0.0,0.95673,3e-05,7.16461]
[1779288611444,41.82,77331.29,0.0,0.95673,3e-05,7.16461]
[1779288611540,41.82,77331.29,0.0,0.95673,3e-05,7.16461]
[1779288611558,41.82,77329.73,0.0,0.95669,3e-05,7.17017]
[1779288613267,41.82,77332.76,0.0,0.95678,3e-05,7.15905]
[1779288613273,41.82,77332.76,0.0,0.95678,3e-05,7.15905]
[1779288615288,41.82,77326.66,0.0,0.95661,3e-05,7.18123]
[1779288617051,41.82,77326.66,0.0,0.95661,3e-05,7.18123]
[1779288617206,41.82,77325.13,0.0,0.95656,3e-05,7.18675]
[1779288617273,41.82,77325.13,0.0,0.95656,3e-05,7.18675]
[1779288617303,41.82,77323.35,0.0,0.95651,3e-05,7.19318]
[1779288622338,41.82,77327.55,0.0,0.95664,3e-05,7.17708]
[1779288624215,41.82,77327.62,0.0,0.95664,3e-05,7.1767]
[1779288624276,41.82,77327.62,0.0,0.95664,3e-05,7.1767]
[1779288624514,41.82,77327.62,0.0,0.95664,3e-05,7.1767]
[1779288624522,41.82,77327.62,0.0,0.95664,3e-05,7.1767]
[1779288624602,41.82,77326.17,0.0,0.9566,3e-05,7.18185]
[1779288627734,41.82,77325.72,0.0,0.95659,3e-05,7.1834]
[1779288629099,41.82,77328.23,0.0,0.95666,3e-05,7.17397]
[1779288629102,41.82,77326.1,0.0,0.9566,3e-05,7.18171]
[1779288629290,41.82,77326.1,0.0,0.9566,3e-05,7.18171]
[1779288629387,41.82,77337.31,0.0,0.95692,3e-05,7.14057]
[1779288630574,41.82,77337.31,0.0,0.95692,3e-05,7.14057]
[1779288630775,41.82,77337.31,0.0,0.95692,3e-05,7.14057]
[1779288630862,41.82,77338.69,0.0,0.95696,3e-05,7.1349]
[1779288635396,41.82,77335.15,0.0,0.95688,3e-05,7.14518]
[1779288635490,41.82,77335.15,0.0,0.95688,3e-05,7.14518]
[1779288635520,41.82,77335.15,0.0,0.95688,3e-05,7.14518]
[1779288635584,41.82,77337.8,0.0,0.95695,3e-05,7.1354]
[1779288640468,41.82,77344.34,0.0,0.95714,3e-05,7.1109]
[1779288642482,41.81,77348.69,0.0,0.95727,3e-05,7.09403]
[1779288643209,41.81,77348.69,0.0,0.95727,3e-05,7.09403]
[1779288643271,41.81,77348.69,0.0,0.95727,3e-05,7.09403]
[1779288643601,41.81,77348.69,0.0,0.95727,3e-05,7.09403]
[1779288643774,41.81,77348.69,0.0,0.95727,3e-05,7.09403]
[1779288643816,41.81,77348.13,0.0,0.95726,3e-05,7.09514]
[1779288649531,41.81,77358.91,0.0,0.95758,3e-05,7.05362]
[1779288650538,41.81,77359.63,0.0,0.9576,3e-05,7.05016]
[1779288651844,41.81,77359.63,0.0,0.9576,3e-05,7.05016]
[1779288652021,41.81,77359.63,0.0,0.9576,3e-05,7.05016]
[1779288652131,41.81,77359.63,0.0,0.9576,3e-05,7.05016]
[1779288652074,41.81,77355.37,0.0,0.95749,3e-05,7.06526]
[1779288652273,41.81,77355.37,0.0,0.95749,3e-05,7.06526]
[1779288652552,41.8,77355.49,0.0,0.95749,3e-05,7.06441]
[1779288655573,41.8,77349.16,0.0,0.95733,3e-05,7.08621]
[1779288656190,41.8,77349.16,0.0,0.95733,3e-05,7.08621]
[1779288656275,41.8,77349.16,0.0,0.95733,3e-05,7.08621]
[1779288658595,41.8,77345.16,0.0,0.95723,3e-05,7.09946]
[1779288659611,41.8,77334.37,0.0,0.95693,3e-05,7.13846]
[1779288660617,41.8,77316.58,0.0,0.95643,3e-05,7.20331]
[1779288661624,41.8,77318.96,0.0,0.9565,3e-05,7.1944]
[1779288662637,41.8,77325.72,0.0,0.95669,3e-05,7.1694]
[1779288663638,41.8,77331.58,0.0,0.95686,3e-05,7.1478]
[1779288664645,41.8,77335.96,0.0,0.95698,3e-05,7.13169]
[1779288665652,41.8,77353.04,0.0,0.95746,3e-05,7.06881]
[1779288666659,41.79,77354.69,0.0,0.95751,3e-05,7.06238]
[1779288669393,41.79,77350.86,0.0,0.95741,3e-05,7.0755]
[1779288669522,41.79,77350.86,0.0,0.95741,3e-05,7.0755]
[1779288669925,41.79,77350.86,0.0,0.95741,3e-05,7.0755]
[1779288670024,41.79,77350.86,0.0,0.95741,3e-05,7.0755]
[1779288670114,41.79,77350.07,0.0,0.95739,3e-05,7.07794]
[1779288671699,41.79,77344.38,0.0,0.95724,3e-05,7.09781]
[1779288672948,41.79,77344.38,0.0,0.95724,3e-05,7.09781]
[1779288673021,41.79,77344.38,0.0,0.95724,3e-05,7.09781]
[1779288673041,41.79,77344.1,0.0,0.95723,3e-05,7.09836]
[1779288675171,41.79,77346.69,0.0,0.95731,3e-05,7.08796]
[1779288675272,41.79,77346.69,0.0,0.95731,3e-05,7.08796]
[1779288680000,41.78,77342.68,0.0,0.95721,3e-05,7.10068]
[1779288680025,41.78,77342.68,0.0,0.95721,3e-05,7.10068]
[1779288681202,41.78,77344.93,0.0,0.95728,3e-05,7.0915]
[1779288681274,41.78,77344.93,0.0,0.95728,3e-05,7.0915]
[1779288681769,41.78,77343.85,0.0,0.95726,3e-05,7.09498]
[1779288685337,41.78,77344.21,0.0,0.95728,3e-05,7.09225]
[1779288685514,41.78,77344.21,0.0,0.95728,3e-05,7.09225]
[1779288685955,41.78,77344.21,0.0,0.95728,3e-05,7.09225]
[1779288686023,41.78,77344.21,0.0,0.95728,3e-05,7.09225]
[1779288686062,41.78,77351.65,0.0,0.95749,3e-05,7.06466]
[1779288687811,41.77,77354.33,0.0,0.95757,3e-05,7.05408]
[1779288689928,41.77,77352.11,0.0,0.95751,3e-05,7.06175]
[1779288690026,41.77,77352.11,0.0,0.95751,3e-05,7.06175]
[1779288694860,41.77,77347.05,0.0,0.95739,3e-05,7.07698]
[1779288695868,41.77,77347.05,0.0,0.95739,3e-05,7.07698]
[1779288696020,41.77,77347.05,0.0,0.95739,3e-05,7.07698]
[1779288696121,41.77,77347.27,0.0,0.95739,3e-05,7.07622]
[1779288696528,41.77,77347.27,0.0,0.95739,3e-05,7.07622]
[1779288696774,41.77,77347.27,0.0,0.95739,3e-05,7.07622]
[1779288697881,41.77,77351.92,0.0,0.95752,3e-05,7.05939]
[1779288698888,41.77,77357.33,0.0,0.95767,3e-05,7.03979]
[1779288699842,41.77,77357.33,0.0,0.95767,3e-05,7.03979]
[1779288700024,41.77,77357.33,0.0,0.95767,3e-05,7.03979]
[1779288701115,41.77,77357.98,0.0,0.95769,3e-05,7.03704]
[1779288701137,41.77,77356.55,0.0,0.95766,3e-05,7.04185]
[1779288701271,41.77,77356.55,0.0,0.95766,3e-05,7.04185]
[1779288701909,41.77,77355.59,0.0,0.95763,3e-05,7.04495]
[1779288705937,41.77,77369.23,0.0,0.95802,3e-05,6.99394]
[1779288706945,41.77,77370.7,0.0,0.95806,3e-05,6.98832]
[1779288707211,41.77,77370.7,0.0,0.95806,3e-05,6.98832]
[1779288707271,41.77,77370.7,0.0,0.95806,3e-05,6.98832]
[1779288707666,41.77,77370.7,0.0,0.95806,3e-05,6.98832]
[1779288707772,41.77,77370.7,0.0,0.95806,3e-05,6.98832]
[1779288707952,41.77,77370.56,0.0,0.95806,3e-05,6.98854]
[1779288708959,41.77,77378.01,0.0,0.95827,3e-05,6.96135]
[1779288710974,41.76,77380.91,0.0,0.95835,3e-05,6.95043]
[1779288711981,41.76,77391.04,0.0,0.95863,3e-05,6.91378]
[1779288712988,41.76,77393.43,0.0,0.95869,3e-05,6.90504]
[1779288715393,41.76,77393.24,0.0,0.95869,3e-05,6.90542]
[1779288715522,41.76,77393.24,0.0,0.95869,3e-05,6.90542]
[1779288715978,41.76,77393.24,0.0,0.95869,3e-05,6.90542]
[1779288716024,41.76,77393.24,0.0,0.95869,3e-05,6.90542]
[1779288716079,41.76,77391.57,0.0,0.95865,3e-05,6.91126]
[1779288719034,41.76,77387.56,0.0,0.95854,3e-05,6.92517]
[1779288720053,41.76,77392.04,0.0,0.95867,3e-05,6.9089]
[1779288721058,41.76,77392.04,0.0,0.95867,3e-05,6.9089]
[1779288721060,41.76,77393.04,0.0,0.95869,3e-05,6.90515]
[1779288721272,41.76,77393.04,0.0,0.95869,3e-05,6.90515]
[1779288721801,41.76,77393.04,0.0,0.95869,3e-05,6.90515]
[1779288722033,41.76,77393.04,0.0,0.95869,3e-05,6.90515]
[1779288722068,41.76,77392.64,0.0,0.95868,3e-05,6.90643]
[1779288725067,41.76,77392.22,0.0,0.95867,3e-05,6.90764]
[1779288725278,41.76,77391.1,0.0,0.95865,3e-05,6.91151]
[1779288725678,41.76,77391.1,0.0,0.95865,3e-05,6.91151]
[1779288725772,41.76,77391.1,0.0,0.95865,3e-05,6.91151]
[1779288726095,41.76,77391.73,0.0,0.95866,3e-05,6.90909]
[1779288731130,41.76,77393.32,0.0,0.95871,3e-05,6.90257]
[1779288731262,41.76,77393.32,0.0,0.95871,3e-05,6.90257]
[1779288731272,41.76,77393.32,0.0,0.95871,3e-05,6.90257]
[1779288736059,41.76,77392.55,0.0,0.9587,3e-05,6.90468]
[1779288736165,41.76,77393.17,0.0,0.95871,3e-05,6.9023]
[1779288736272,41.76,77393.17,0.0,0.95871,3e-05,6.9023]
[1779288736451,41.76,77393.17,0.0,0.95871,3e-05,6.9023]
[1779288736525,41.76,77393.17,0.0,0.95871,3e-05,6.9023]
[1779288737172,41.76,77391.51,0.0,0.95867,3e-05,6.9081]
[1779288740776,41.76,77391.56,0.0,0.95868,3e-05,6.90744]
[1779288742133,41.75,77392.82,0.0,0.95871,3e-05,6.90276]
[1779288742207,41.75,77392.6,0.0,0.95871,3e-05,6.9034]
[1779288742273,41.75,77392.6,0.0,0.95871,3e-05,6.9034]
[1779288742760,41.75,77392.6,0.0,0.95871,3e-05,6.9034]
[1779288742773,41.75,77392.6,0.0,0.95871,3e-05,6.9034]
[1779288743214,41.75,77391.93,0.0,0.95869,3e-05,6.90565]
[1779288747006,41.75,77392.85,0.0,0.95872,3e-05,6.90204]
[1779288747025,41.75,77392.85,0.0,0.95872,3e-05,6.90204]
[1779288748559,41.75,77393.23,0.0,0.95873,3e-05,6.90038]
[1779288748772,41.75,77393.23,0.0,0.95873,3e-05,6.90038]
[1779288748781,41.75,77391.31,0.0,0.95868,3e-05,6.90697]
[1779288750958,41.75,77392.07,0.0,0.9587,3e-05,6.90424]
[1779288751027,41.75,77392.07,0.0,0.9587,3e-05,6.90424]
[1779288751270,41.75,77401.99,0.0,0.95898,3e-05,6.86588]
[1779288752277,41.75,77405.24,0.0,0.95907,3e-05,6.85419]
[1779288754077,41.75,77405.24,0.0,0.95907,3e-05,6.85419]
[1779288754277,41.75,77404.25,0.0,0.95905,3e-05,6.85759]
[1779288756310,41.75,77407.75,0.0,0.95914,3e-05,6.84505]
[1779288756520,41.75,77407.75,0.0,0.95914,3e-05,6.84505]
[1779288756560,41.75,77408.96,0.0,0.95917,3e-05,6.84069]
[1779288757312,41.75,77411.65,0.0,0.95925,3e-05,6.83107]
[1779288758447,41.75,77411.65,0.0,0.95925,3e-05,6.83107]
[1779288758522,41.75,77411.65,0.0,0.95925,3e-05,6.83107]
[1779288761181,41.75,77410.5,0.0,0.95922,3e-05,6.83514]
[1779288760335,41.75,77404.6,0.0,0.95906,3e-05,6.85616]
[1779288761272,41.75,77404.6,0.0,0.95906,3e-05,6.85616]
[1779288761341,41.75,77404.49,0.0,0.95905,3e-05,6.8565]
[1779288762676,41.75,77404.49,0.0,0.95905,3e-05,6.8565]
[1779288762939,41.75,77404.49,0.0,0.95905,3e-05,6.8565]
[1779288763022,41.75,77404.49,0.0,0.95905,3e-05,6.8565]
[1779288763355,41.75,77409.14,0.0,0.95918,3e-05,6.83979]
[1779288766998,41.75,77410.92,0.0,0.95923,3e-05,6.83339]
[1779288767022,41.75,77410.92,0.0,0.95923,3e-05,6.83339]
[1779288767383,41.75,77414.97,0.0,0.95934,3e-05,6.81892]
[1779288772020,41.75,77416.16,0.0,0.95937,3e-05,6.81466]
[1779288772272,41.75,77415.65,0.0,0.95936,3e-05,6.81646]
[1779288776452,41.75,77423.74,0.0,0.95957,3e-05,6.78765]
[1779288777453,41.75,77428.07,0.0,0.95969,3e-05,6.77233]
[1779288778460,41.75,77430.87,0.0,0.95976,3e-05,6.76247]
[1779288780125,41.75,77430.87,0.0,0.95976,3e-05,6.76247]
[1779288780281,41.75,77430.93,0.0,0.95976,3e-05,6.76239]
[1779288783110,41.75,77432.75,0.0,0.95981,3e-05,6.75602]
[1779288784710,41.75,77433.84,0.0,0.95984,3e-05,6.75233]
[1779288785492,41.75,77432.92,0.0,0.95981,3e-05,6.75576]
[1779288785523,41.75,77432.92,0.0,0.95981,3e-05,6.75576]
[1779288786271,41.75,77432.92,0.0,0.95981,3e-05,6.75576]
[1779288786517,41.75,77432.19,0.0,0.95979,3e-05,6.75843]
[1779288791484,41.75,77430.52,0.0,0.95975,3e-05,6.76465]
[1779288791526,41.75,77430.52,0.0,0.95975,3e-05,6.76465]
[1779288794792,41.75,77430.79,0.0,0.95975,3e-05,6.76391]
[1779288795023,41.75,77430.79,0.0,0.95975,3e-05,6.76391]
[1779288795124,41.75,77432.2,0.0,0.95979,3e-05,6.75909]
[1779288795956,41.75,77432.2,0.0,0.95979,3e-05,6.75909]
[1779288796027,41.75,77432.2,0.0,0.95979,3e-05,6.75909]
[1779288796101,41.75,77438.15,0.0,0.95995,3e-05,6.73815]
[1779288801623,41.75,77436.19,0.0,0.95989,3e-05,6.74566]
[1779288802802,41.75,77436.19,0.0,0.95989,3e-05,6.74566]
[1779288802907,41.75,77445.16,0.0,0.96012,3e-05,6.71427]
[1779288803648,41.75,77457.25,0.0,0.96044,3e-05,6.6718]
[1779288804653,41.76,77482.59,0.0,0.9611,3e-05,6.58356]
[1779288806210,41.76,77482.59,0.0,0.9611,3e-05,6.58356]
[1779288806235,41.76,77485.84,0.0,0.96118,3e-05,6.57291]
[1779288811702,41.76,77481.27,0.0,0.96106,3e-05,6.58876]
[1779288815902,41.76,77482.36,0.0,0.96108,3e-05,6.58615]
[1779288816004,41.77,77487.6,0.0,0.96121,3e-05,6.56837]
[1779288817772,41.77,77486.88,0.0,0.96119,3e-05,6.5713]
[1779288818751,41.77,77480.53,0.0,0.96102,3e-05,6.59419]
[1779288820776,41.77,77470.98,0.0,0.96076,3e-05,6.62819]
[1779288822790,41.77,77467.68,0.0,0.96067,3e-05,6.64034]
[1779288824804,41.77,77472.62,0.0,0.9608,3e-05,6.62372]
[1779288826817,41.77,77462.64,0.0,0.96053,3e-05,6.65921]
[1779288827600,41.77,77462.64,0.0,0.96053,3e-05,6.65921]
[1779288830846,41.78,77452.19,0.0,0.96025,3e-05,6.69682]
[1779288832769,41.78,77452.05,0.0,0.96025,3e-05,6.69751]
[1779288832946,41.78,77452.05,0.0,0.96025,3e-05,6.69751]
[1779288833028,41.78,77452.05,0.0,0.96025,3e-05,6.69751]
[1779288834188,41.78,77452.71,0.0,0.96026,3e-05,6.69539]
[1779288834272,41.78,77452.71,0.0,0.96026,3e-05,6.69539]
[1779288834289,41.78,77451.73,0.0,0.96024,3e-05,6.69903]
[1779288838734,41.78,77453.6,0.0,0.96028,3e-05,6.69329]
[1779288838772,41.78,77453.6,0.0,0.96028,3e-05,6.69329]
[1779288839909,41.78,77459.11,0.0,0.96042,3e-05,6.6744]
[1779288841142,41.78,77459.11,0.0,0.96042,3e-05,6.6744]
[1779288841271,41.78,77459.11,0.0,0.96042,3e-05,6.6744]
[1779288841274,41.78,77464.47,0.0,0.96056,3e-05,6.65589]
[1779288841964,41.78,77477.4,0.0,0.96089,3e-05,6.61105]
[1779288842939,41.78,77482.56,0.0,0.96102,3e-05,6.59346]
[1779288845336,41.78,77482.04,0.0,0.96101,3e-05,6.59565]
[1779288845539,41.78,77481.59,0.0,0.96099,3e-05,6.5976]
[1779288845964,41.78,77481.8,0.0,0.961,3e-05,6.59724]
[1779288846564,41.78,77481.8,0.0,0.961,3e-05,6.59724]
[1779288846773,41.78,77481.8,0.0,0.961,3e-05,6.59724]
[1779288849957,41.79,77477.32,0.0,0.96087,3e-05,6.61392]
[1779288850825,41.79,77477.25,0.0,0.96087,3e-05,6.61451]
[1779288851021,41.79,77477.25,0.0,0.96087,3e-05,6.61451]
[1779288851381,41.79,77478.49,0.0,0.9609,3e-05,6.61054]
[1779288851521,41.79,77478.49,0.0,0.9609,3e-05,6.61054]
[1779288852011,41.79,77477.63,0.0,0.96087,3e-05,6.61388]
[1779288854694,41.79,77479.36,0.0,0.96091,3e-05,6.60856]
[1779288854775,41.79,77479.36,0.0,0.96091,3e-05,6.60856]
[1779288858403,41.79,77476.48,0.0,0.96083,3e-05,6.61997]
[1779288858524,41.79,77476.48,0.0,0.96083,3e-05,6.61997]
[1779288859056,41.79,77475.1,0.0,0.96079,3e-05,6.62511]
[1779288859563,41.79,77475.1,0.0,0.96079,3e-05,6.62511]
[1779288859771,41.79,77475.1,0.0,0.96079,3e-05,6.62511]
[1779288862077,41.79,77466.11,0.0,0.96055,3e-05,6.65739]
[1779288863088,41.79,77466.11,0.0,0.96055,3e-05,6.65739]
[1779288863270,41.79,77466.11,0.0,0.96055,3e-05,6.65739]
[1779288863371,41.8,77469.1,0.0,0.96062,3e-05,6.6472]
[1779288863837,41.8,77469.1,0.0,0.96062,3e-05,6.6472]
[1779288864021,41.8,77469.1,0.0,0.96062,3e-05,6.6472]
[1779288867113,41.8,77463.33,0.0,0.96047,3e-05,6.66843]
[1779288867761,41.8,77463.33,0.0,0.96047,3e-05,6.66843]
[1779288867770,41.8,77463.33,0.0,0.96047,3e-05,6.66843]
[1779288868063,41.8,77463.33,0.0,0.96047,3e-05,6.66843]
[1779288868273,41.8,77463.33,0.0,0.96047,3e-05,6.66843]
[1779288868357,41.8,77463.18,0.0,0.96046,3e-05,6.66919]
[1779288872147,41.8,77470.81,0.0,0.96067,3e-05,6.64095]
[1779288872570,41.8,77470.81,0.0,0.96067,3e-05,6.64095]
[1779288872772,41.8,77470.81,0.0,0.96067,3e-05,6.64095]
[1779288872819,41.8,77470.81,0.0,0.96067,3e-05,6.64095]
[1779288873021,41.8,77470.81,0.0,0.96067,3e-05,6.64095]
[1779288873154,41.8,77471.28,0.0,0.96068,3e-05,6.63958]
[1779288877183,41.8,77466.61,0.0,0.96055,3e-05,6.65696]
[1779288879522,41.8,77467.17,0.0,0.96056,3e-05,6.65549]
[1779288884749,41.81,77465.04,0.0,0.96049,3e-05,6.66412]
[1779288884771,41.81,77465.04,0.0,0.96049,3e-05,6.66412]
[1779288885239,41.81,77463.81,0.0,0.96046,3e-05,6.66864]
[1779288890274,41.81,77455.15,0.0,0.96023,3e-05,6.70008]
[1779288890884,41.81,77455.15,0.0,0.96023,3e-05,6.70008]
[1779288891021,41.81,77455.15,0.0,0.96023,3e-05,6.70008]
[1779288891281,41.81,77455.87,0.0,0.96024,3e-05,6.69771]
[1779288892288,41.81,77461.78,0.0,0.9604,3e-05,6.67715]
[1779288893356,41.81,77461.78,0.0,0.9604,3e-05,6.67715]
[1779288893400,41.81,77461.78,0.0,0.9604,3e-05,6.67715]
[1779288893524,41.81,77462.99,0.0,0.96043,3e-05,6.67312]
[1779288894303,41.81,77464.55,0.0,0.96047,3e-05,6.66786]
[1779288897324,41.81,77459.75,0.0,0.96034,3e-05,6.68531]
[1779288898331,41.81,77454.29,0.0,0.96019,3e-05,6.70466]
[1779288903367,41.81,77454.79,0.0,0.9602,3e-05,6.70367]
[1779288905381,41.81,77439.87,0.0,0.9598,3e-05,6.75651]
[1779288906388,41.81,77438.39,0.0,0.95976,3e-05,6.76181]
[1779288911424,41.82,77450.17,0.0,0.96007,3e-05,6.72063]
[1779288912431,41.82,77460.25,0.0,0.96034,3e-05,6.68538]
[1779288913440,41.82,77460.48,0.0,0.96034,3e-05,6.68478]
[1779288918473,41.82,77462.25,0.0,0.96038,3e-05,6.6796]
[1779288923508,41.82,77461.02,0.0,0.96034,3e-05,6.68492]
[1779288926529,41.82,77467.38,0.0,0.9605,3e-05,6.66325]
[1779288928543,41.82,77472.38,0.0,0.96063,3e-05,6.64626]
[1779288931564,41.82,77475.18,0.0,0.96071,3e-05,6.63484]
[1779288936599,41.83,77465.56,0.0,0.96045,3e-05,6.6699]
[1779288940626,41.83,77471.86,0.0,0.9606,3e-05,6.64884]
[1779288945661,41.83,77476.42,0.0,0.96071,3e-05,6.63436]
[1779288948683,41.83,77481.05,0.0,0.96083,3e-05,6.61915]
[1779288949686,41.83,77481.05,0.0,0.96083,3e-05,6.61915]
[1779288950770,41.83,77481.4,0.0,0.96083,3e-05,6.61826]
[1779288956778,41.84,77479.53,0.0,0.96077,3e-05,6.62676]
[1779288957023,41.84,77479.53,0.0,0.96077,3e-05,6.62676]
[1779288957100,41.84,77478.78,0.0,0.96075,3e-05,6.63001]
[1779288959523,41.84,77478.02,0.0,0.96072,3e-05,6.63298]
[1779288963860,41.84,77474.59,0.0,0.96063,3e-05,6.64618]
[1779288964023,41.84,77474.59,0.0,0.96063,3e-05,6.64618]
[1779288964124,41.84,77472.56,0.0,0.96057,3e-05,6.65385]
[1779288969830,41.85,77473.86,0.0,0.96059,3e-05,6.65069]
[1779288972851,41.85,77479.48,0.0,0.96073,3e-05,6.63195]
[1779288975525,41.85,77476.89,0.0,0.96066,3e-05,6.64189]
[1779288979959,41.85,77478.13,0.0,0.96068,3e-05,6.63876]
[1779288980030,41.85,77478.13,0.0,0.96068,3e-05,6.63876]
[1779288980067,41.85,77479.54,0.0,0.96072,3e-05,6.63415]
[1779288985945,41.86,77478.23,0.0,0.96067,3e-05,6.64055]
[1779288988963,41.86,77472.34,0.0,0.96051,3e-05,6.66198]
[1779288990346,41.86,77466.14,0.0,0.96035,3e-05,6.68392]
[1779288993998,41.86,77463.99,0.0,0.9603,3e-05,6.68983]
[1779288995011,41.86,77459.09,0.0,0.96017,3e-05,6.70722]
[1779288996015,41.86,77454.84,0.0,0.96005,3e-05,6.72233]
[1779288997703,41.86,77454.09,0.0,0.96003,3e-05,6.72512]
[1779288999371,41.86,77459.98,0.0,0.96018,3e-05,6.70478]
[1779288999535,41.86,77459.98,0.0,0.96018,3e-05,6.70478]
[1779289002057,41.87,77465.02,0.0,0.96031,3e-05,6.68776]
[1779289005167,41.87,77467.23,0.0,0.96037,3e-05,6.68052]
[1779289005274,41.87,77467.23,0.0,0.96037,3e-05,6.68052]
[1779289005375,41.87,77467.75,0.0,0.96038,3e-05,6.67896]
[1779289007522,41.87,77463.8,0.0,0.96027,3e-05,6.69304]
[1779289007093,41.87,77459.44,0.0,0.96016,3e-05,6.70856]
[1779289009107,41.87,77441.09,0.0,0.95967,3e-05,6.77356]
[1779289010114,41.87,77439.54,0.0,0.95963,3e-05,6.77913]
[1779289011941,41.87,77439.23,0.0,0.95962,3e-05,6.78031]
[1779289012128,41.87,77439.01,0.0,0.95961,3e-05,6.78117]
[1779289012631,41.87,77439.01,0.0,0.95961,3e-05,6.78117]
[1779289017163,41.87,77446.19,0.0,0.9598,3e-05,6.75634]
[1779289020781,41.87,77445.85,0.0,0.95979,3e-05,6.75798]
[1779289026226,41.87,77443.34,0.0,0.95971,3e-05,6.76768]
[1779289030773,41.87,77443.25,0.0,0.95971,3e-05,6.76858]
[1779289031134,41.87,77443.25,0.0,0.95971,3e-05,6.76858]
[1779289031273,41.87,77443.25,0.0,0.95971,3e-05,6.76858]
[1779289031372,41.87,77445.07,0.0,0.95975,3e-05,6.7623]
[1779289032771,41.88,77445.58,0.0,0.95977,3e-05,6.76067]
[1779289036221,41.88,77444.55,0.0,0.95974,3e-05,6.76478]
[1779289036272,41.88,77444.55,0.0,0.95974,3e-05,6.76478]
[1779289036297,41.88,77444.23,0.0,0.95973,3e-05,6.76608]
[1779289037304,41.88,77438.56,0.0,0.95957,3e-05,6.78627]
[1779289041407,41.88,77438.33,0.0,0.95957,3e-05,6.78747]
[1779289041527,41.88,77438.33,0.0,0.95957,3e-05,6.78747]
[1779289047876,41.88,77439.12,0.0,0.95958,3e-05,6.78552]
[1779289048026,41.88,77439.12,0.0,0.95958,3e-05,6.78552]
[1779289048382,41.88,77438.04,0.0,0.95955,3e-05,6.78964]
[1779289048602,41.88,77438.04,0.0,0.95955,3e-05,6.78964]
[1779289048771,41.88,77438.04,0.0,0.95955,3e-05,6.78964]
[1779289052987,41.88,77434.58,0.0,0.95947,3e-05,6.79988]
[1779289053025,41.88,77434.58,0.0,0.95947,3e-05,6.79988]
[1779289053121,41.88,77434.58,0.0,0.95947,3e-05,6.79988]
[1779289053272,41.88,77434.58,0.0,0.95947,3e-05,6.79988]
[1779289053416,41.88,77431.8,0.0,0.95939,3e-05,6.80987]
[1779289058451,41.88,77432.54,0.0,0.95941,3e-05,6.80786]
[1779289061588,41.88,77431.02,0.0,0.95936,3e-05,6.81364]
[1779289061774,41.88,77431.02,0.0,0.95936,3e-05,6.81364]
[1779289062195,41.88,77431.02,0.0,0.95936,3e-05,6.81364]
[1779289062269,41.88,77431.02,0.0,0.95936,3e-05,6.81364]
[1779289062479,41.88,77430.99,0.0,0.95936,3e-05,6.81387]
[1779289067514,41.89,77431.31,0.0,0.95937,3e-05,6.81341]
[1779289069104,41.89,77431.09,0.0,0.95936,3e-05,6.81433]
[1779289071502,41.89,77430.96,0.0,0.95935,3e-05,6.81507]
[1779289071523,41.89,77430.96,0.0,0.95935,3e-05,6.81507]
[1779289071542,41.89,77431.04,0.0,0.95935,3e-05,6.81493]
[1779289071689,41.89,77431.04,0.0,0.95935,3e-05,6.81493]
[1779289071775,41.89,77431.04,0.0,0.95935,3e-05,6.81493]
[1779289077584,41.89,77432.78,0.0,0.95939,3e-05,6.80966]
[1779289079482,41.89,77432.77,0.0,0.95939,3e-05,6.80985]
[1779289079524,41.89,77432.77,0.0,0.95939,3e-05,6.80985]
[1779289079532,41.89,77432.77,0.0,0.95939,3e-05,6.81001]
[1779289079777,41.89,77432.77,0.0,0.95939,3e-05,6.81001]
[1779289080026,41.89,77432.77,0.0,0.95939,3e-05,6.81001]
[1779289082876,41.89,77432.59,0.0,0.95938,3e-05,6.81115]
[1779289083024,41.89,77432.59,0.0,0.95938,3e-05,6.81115]
[1779289088665,41.89,77430.64,0.0,0.95932,3e-05,6.81896]
[1779289090210,41.89,77430.64,0.0,0.95932,3e-05,6.81896]
[1779289090276,41.89,77430.64,0.0,0.95932,3e-05,6.81896]
[1779289090375,41.89,77434.79,0.0,0.95943,3e-05,6.80455]
[1779289090809,41.89,77434.79,0.0,0.95943,3e-05,6.80455]
[1779289091022,41.89,77434.79,0.0,0.95943,3e-05,6.80455]
[1779289093234,41.89,77435.28,0.0,0.95944,3e-05,6.80298]
[1779289094358,41.89,77435.1,0.0,0.95944,3e-05,6.80393]
[1779289094522,41.89,77435.1,0.0,0.95944,3e-05,6.80393]
[1779289094581,41.89,77442.28,0.0,0.95963,3e-05,6.77873]
[1779289095246,41.89,77442.28,0.0,0.95963,3e-05,6.77873]
[1779289095279,41.89,77442.28,0.0,0.95963,3e-05,6.77873]
[1779289096722,41.89,77451.33,0.0,0.95986,3e-05,6.74726]
[1779289097729,41.9,77460.32,0.0,0.9601,3e-05,6.7159]
[1779289098736,41.9,77466.55,0.0,0.96026,3e-05,6.69436]
[1779289101418,41.9,77463.72,0.0,0.96018,3e-05,6.7046]
[1779289101619,41.9,77463.65,0.0,0.96018,3e-05,6.70545]
[1779289101691,41.9,77463.65,0.0,0.96018,3e-05,6.70545]
[1779289101832,41.9,77463.65,0.0,0.96018,3e-05,6.70545]
[1779289102021,41.9,77463.65,0.0,0.96018,3e-05,6.70545]
[1779289102122,41.9,77463.58,0.0,0.96017,3e-05,6.70599]
[1779289103771,41.9,77456.74,0.0,0.95999,3e-05,6.73029]
[1779289105293,41.9,77455.12,0.0,0.95995,3e-05,6.73646]
[1779289106947,41.9,77451.75,0.0,0.95986,3e-05,6.74832]
[1779289107027,41.9,77451.75,0.0,0.95986,3e-05,6.74832]
[1779289107310,41.9,77451.75,0.0,0.95986,3e-05,6.74832]
[1779289107523,41.9,77451.75,0.0,0.95986,3e-05,6.74832]
[1779289107623,41.9,77445.24,0.0,0.95968,3e-05,6.77164]
[1779289108806,41.9,77449.75,0.0,0.9598,3e-05,6.75592]
[1779289110056,41.9,77449.75,0.0,0.9598,3e-05,6.75592]
[1779289110271,41.9,77449.75,0.0,0.9598,3e-05,6.75592]
[1779289111000,41.9,77446.28,0.0,0.9597,3e-05,6.76853]
[1779289111025,41.9,77446.28,0.0,0.9597,3e-05,6.76853]
[1779289111097,41.9,77443.33,0.0,0.95964,3e-05,6.77657]
[1779289113129,41.9,77442.04,0.0,0.95961,3e-05,6.78112]
[1779289113274,41.9,77442.04,0.0,0.95961,3e-05,6.78112]
[1779289116984,41.9,77444.67,0.0,0.95967,3e-05,6.77239]
[1779289117024,41.9,77444.67,0.0,0.95967,3e-05,6.77239]
[1779289117124,41.9,77450.67,0.0,0.95983,3e-05,6.75153]
[1779289117820,41.9,77450.67,0.0,0.95983,3e-05,6.75153]
[1779289118023,41.9,77450.67,0.0,0.95983,3e-05,6.75153]
[1779289118117,41.9,77454.25,0.0,0.95992,3e-05,6.73912]
[1779289122074,41.91,77457.63,0.0,0.96001,3e-05,6.72767]
[1779289122272,41.91,77457.63,0.0,0.96001,3e-05,6.72767]
[1779289122361,41.91,77457.63,0.0,0.96001,3e-05,6.72767]
[1779289122528,41.91,77457.63,0.0,0.96001,3e-05,6.72767]
[1779289122624,41.91,77453.14,0.0,0.95989,3e-05,6.74389]
[1779289126442,41.91,77452.72,0.0,0.95987,3e-05,6.74576]
[1779289126533,41.91,77452.72,0.0,0.95987,3e-05,6.74576]
[1779289126632,41.91,77449.9,0.0,0.95979,3e-05,6.75607]
[1779289126801,41.91,77449.9,0.0,0.95979,3e-05,6.75607]
[1779289127029,41.91,77449.9,0.0,0.95979,3e-05,6.75607]
[1779289127086,41.91,77441.68,0.0,0.95957,3e-05,6.78524]
[1779289128946,41.91,77440.35,0.0,0.95954,3e-05,6.79006]
[1779289131276,41.91,77438.17,0.0,0.95948,3e-05,6.79788]
[1779289131475,41.91,77438.17,0.0,0.95948,3e-05,6.79788]
[1779289131576,41.91,77434.25,0.0,0.95937,3e-05,6.81196]
[1779289131867,41.91,77434.25,0.0,0.95937,3e-05,6.81196]
[1779289132021,41.91,77434.25,0.0,0.95937,3e-05,6.81196]
[1779289137487,41.91,77431.33,0.0,0.95929,3e-05,6.82254]
[1779289138013,41.91,77409.23,0.0,0.9587,3e-05,6.90131]
[1779289139016,41.91,77399.39,0.0,0.95843,3e-05,6.93658]
[1779289140027,41.91,77399.38,0.0,0.95843,3e-05,6.93653]
[1779289141499,41.91,77399.6,0.0,0.95844,3e-05,6.93545]
[1779289146246,41.91,77397.17,0.0,0.95838,3e-05,6.94373]
[1779289146272,41.91,77397.17,0.0,0.95838,3e-05,6.94373]
[1779289146444,41.91,77397.17,0.0,0.95838,3e-05,6.94373]
[1779289146523,41.91,77397.17,0.0,0.95838,3e-05,6.94373]
[1779289146587,41.91,77396.59,0.0,0.95836,3e-05,6.94551]
[1779289151104,41.91,77399.9,0.0,0.95846,3e-05,6.93285]
[1779289155026,41.91,77402.31,0.0,0.95853,3e-05,6.9238]
[1779289155272,41.91,77402.31,0.0,0.95853,3e-05,6.9238]
[1779289156139,41.9,77394.11,0.0,0.95831,3e-05,6.95294]
[1779289159001,41.9,77395.86,0.0,0.95836,3e-05,6.94629]
[1779289159020,41.9,77395.86,0.0,0.95836,3e-05,6.94629]
[1779289159116,41.9,77395.86,0.0,0.95836,3e-05,6.94629]
[1779289159272,41.9,77395.86,0.0,0.95836,3e-05,6.94629]
[1779289159345,41.9,77397.99,0.0,0.95842,3e-05,6.93847]
[1779289165205,41.9,77400.14,0.0,0.95848,3e-05,6.9298]
[1779289165945,41.9,77400.14,0.0,0.95848,3e-05,6.9298]
[1779289166023,41.9,77400.14,0.0,0.95848,3e-05,6.9298]
[1779289166235,41.9,77400.14,0.0,0.95848,3e-05,6.9298]
[1779289166273,41.9,77400.14,0.0,0.95848,3e-05,6.9298]
[1779289166337,41.9,77400.64,0.0,0.9585,3e-05,6.92787]
[1779289170721,41.9,77402.22,0.0,0.95854,3e-05,6.92163]
[1779289171165,41.9,77402.22,0.0,0.95854,3e-05,6.92163]
[1779289171264,41.9,77402.22,0.0,0.95854,3e-05,6.92163]
[1779289171365,41.9,77404.36,0.0,0.95862,3e-05,6.91129]
[1779289171853,41.9,77404.36,0.0,0.95862,3e-05,6.91129]
[1779289172031,41.9,77404.36,0.0,0.95862,3e-05,6.91129]
[1779289172254,41.9,77408.13,0.0,0.95872,3e-05,6.8977]
[1779289173261,41.9,77410.95,0.0,0.9588,3e-05,6.88753]
[1779289176558,41.9,77412.46,0.0,0.95884,3e-05,6.88199]
[1779289176771,41.9,77412.53,0.0,0.95884,3e-05,6.88167]
[1779289177289,41.9,77409.09,0.0,0.95875,3e-05,6.89388]
[1779289178113,41.9,77409.09,0.0,0.95875,3e-05,6.89388]
[1779289178272,41.9,77409.09,0.0,0.95875,3e-05,6.89388]
[1779289178296,41.9,77401.14,0.0,0.95853,3e-05,6.92223]
[1779289178890,41.9,77401.14,0.0,0.95853,3e-05,6.92223]
[1779289179022,41.9,77401.14,0.0,0.95853,3e-05,6.92223]
[1779289182323,41.9,77396.26,0.0,0.95841,3e-05,6.93915]
[1779289183161,41.9,77396.26,0.0,0.95841,3e-05,6.93915]
[1779289183240,41.9,77396.26,0.0,0.95841,3e-05,6.93915]
[1779289183272,41.9,77396.26,0.0,0.95841,3e-05,6.93915]
[1779289183331,41.9,77396.5,0.0,0.95841,3e-05,6.93814]
[1779289188405,41.9,77394.4,0.0,0.95836,3e-05,6.94506]
[1779289188475,41.9,77382.83,0.0,0.95805,3e-05,6.98653]
[1779289189373,41.89,77382.4,0.0,0.95804,3e-05,6.98786]
[1779289189956,41.89,77382.4,0.0,0.95804,3e-05,6.98786]
[1779289190022,41.89,77382.4,0.0,0.95804,3e-05,6.98786]
[1779289190712,41.89,77382.4,0.0,0.95804,3e-05,6.98786]
[1779289190380,41.89,77382.69,0.0,0.95805,3e-05,6.98659]
[1779289190773,41.89,77382.69,0.0,0.95805,3e-05,6.98659]
[1779289196424,41.89,77381.75,0.0,0.95803,3e-05,6.9887]
[1779289197800,41.89,77382.35,0.0,0.95805,3e-05,6.98633]
[1779289198022,41.89,77382.35,0.0,0.95805,3e-05,6.98633]
[1779289198299,41.89,77382.35,0.0,0.95805,3e-05,6.98633]
[1779289198522,41.89,77382.35,0.0,0.95805,3e-05,6.98633]
[1779289198574,41.89,77384.58,0.0,0.95811,3e-05,6.97809]
[1779289200453,41.89,77374.51,0.0,0.95783,3e-05,7.01425]
[1779289201470,41.89,77374.51,0.0,0.95783,3e-05,7.01425]
[1779289201529,41.89,77374.51,0.0,0.95783,3e-05,7.01425]
[1779289201567,41.89,77373.97,0.0,0.95782,3e-05,7.01577]
[1779289202467,41.89,77385.71,0.0,0.95815,3e-05,6.97316]
[1779289203474,41.89,77386.66,0.0,0.95817,3e-05,6.96957]
[1779289204647,41.89,77386.66,0.0,0.95817,3e-05,6.96957]
[1779289204713,41.89,77389.37,0.0,0.95825,3e-05,6.95964]
[1779289204775,41.89,77389.37,0.0,0.95825,3e-05,6.95964]
[1779289205488,41.89,77393.42,0.0,0.95836,3e-05,6.94492]
[1779289209516,41.89,77388.13,0.0,0.95822,3e-05,6.96338]
[1779289210102,41.89,77388.13,0.0,0.95822,3e-05,6.96338]
[1779289210274,41.89,77388.13,0.0,0.95822,3e-05,6.96338]
[1779289213208,41.89,77388.47,0.0,0.95823,3e-05,6.96163]
[1779289213990,41.89,77387.72,0.0,0.95822,3e-05,6.96414]
[1779289214022,41.89,77387.72,0.0,0.95822,3e-05,6.96414]
[1779289215523,41.89,77387.77,0.0,0.95822,3e-05,6.96377]
[1779289215574,41.88,77386.91,0.0,0.9582,3e-05,6.96667]
[1779289217311,41.88,77384.27,0.0,0.95813,3e-05,6.97597]
[1779289217524,41.88,77384.27,0.0,0.95813,3e-05,6.97597]
[1779289220301,41.88,77378.62,0.0,0.95798,3e-05,6.99564]
[1779289222587,41.88,77381.97,0.0,0.95807,3e-05,6.9831]
[1779289222772,41.88,77385.69,0.0,0.95817,3e-05,6.96947]
[1779289225789,41.88,77383.97,0.0,0.95813,3e-05,6.97505]
[1779289226022,41.88,77383.97,0.0,0.95813,3e-05,6.97505]
[1779289230113,41.88,77384.93,0.0,0.95816,3e-05,6.97071]
[1779289230157,41.88,77384.93,0.0,0.95816,3e-05,6.97071]
[1779289230271,41.88,77384.93,0.0,0.95816,3e-05,6.97071]
[1779289230679,41.88,77386.13,0.0,0.9582,3e-05,6.96617]
[1779289232810,41.88,77387.3,0.0,0.95825,3e-05,6.95896]
[1779289233021,41.88,77387.3,0.0,0.95825,3e-05,6.95896]
[1779289238063,41.87,77388.27,0.0,0.95828,3e-05,6.95436]
[1779289238272,41.87,77388.27,0.0,0.95828,3e-05,6.95436]
[1779289238735,41.87,77389.29,0.0,0.95831,3e-05,6.95046]
[1779289242670,41.87,77388.44,0.0,0.95829,3e-05,6.95284]
[1779289242771,41.87,77388.44,0.0,0.95829,3e-05,6.95284]
[1779289248442,41.87,77390.47,0.0,0.95836,3e-05,6.94437]
[1779289248523,41.87,77390.47,0.0,0.95836,3e-05,6.94437]
[1779289249123,41.87,77391.8,0.0,0.9584,3e-05,6.93915]
[1779289249271,41.87,77391.8,0.0,0.9584,3e-05,6.93915]
[1779289249372,41.87,77393.43,0.0,0.95844,3e-05,6.93309]
[1779289254044,41.87,77397.28,0.0,0.95855,3e-05,6.91873]
[1779289254272,41.87,77397.28,0.0,0.95855,3e-05,6.91873]
[1779289260194,41.87,77396.02,0.0,0.95853,3e-05,6.92227]
[1779289262132,41.87,77396.04,0.0,0.95853,3e-05,6.92188]
[1779289262274,41.87,77396.04,0.0,0.95853,3e-05,6.92188]
[1779289262345,41.86,77389.75,0.0,0.95836,3e-05,6.9441]
[1779289262863,41.86,77389.75,0.0,0.95836,3e-05,6.9441]
[1779289263021,41.86,77389.75,0.0,0.95836,3e-05,6.9441]
[1779289263122,41.86,77386.77,0.0,0.95828,3e-05,6.95481]
[1779289264495,41.86,77386.77,0.0,0.95828,3e-05,6.95481]
[1779289264520,41.86,77386.77,0.0,0.95828,3e-05,6.95481]
[1779289264917,41.86,77378.68,0.0,0.95806,3e-05,6.98351]
[1779289268739,41.86,77379.06,0.0,0.95808,3e-05,6.98163]
[1779289268771,41.86,77379.06,0.0,0.95808,3e-05,6.98163]
[1779289269979,41.86,77377.79,0.0,0.95804,3e-05,6.98572]
[1779289270026,41.86,77377.79,0.0,0.95804,3e-05,6.98572]
[1779289270610,41.86,77375.92,0.0,0.958,3e-05,6.99198]
[1779289273023,41.86,77375.57,0.0,0.95799,3e-05,6.99301]
[1779289273036,41.86,77375.57,0.0,0.95799,3e-05,6.99301]
[1779289274065,41.86,77372.16,0.0,0.9579,3e-05,7.00509]
[1779289274271,41.86,77372.16,0.0,0.9579,3e-05,7.00509]
[1779289274276,41.86,77371.66,0.0,0.95788,3e-05,7.00664]
[1779289275996,41.86,77353.48,0.0,0.95738,3e-05,7.07231]
[1779289277015,41.86,77351.94,0.0,0.95734,3e-05,7.07784]
[1779289277846,41.86,77351.94,0.0,0.95734,3e-05,7.07784]
[1779289278023,41.86,77351.94,0.0,0.95734,3e-05,7.07784]
[1779289284057,41.86,77352.69,0.0,0.95734,3e-05,7.07798]
[1779289287079,41.87,77352.84,0.0,0.95734,3e-05,7.07785]
[1779289287272,41.87,77352.84,0.0,0.95734,3e-05,7.07785]
[1779289289297,41.87,77352.32,0.0,0.95732,3e-05,7.08017]
[1779289289523,41.87,77352.32,0.0,0.95732,3e-05,7.08017]
[1779289289577,41.87,77352.52,0.0,0.95733,3e-05,7.07985]
[1779289291461,41.87,77353.51,0.0,0.95735,3e-05,7.07625]
[1779289291523,41.87,77353.51,0.0,0.95735,3e-05,7.07625]
[1779289291624,41.87,77358.76,0.0,0.95751,3e-05,7.05554]
[1779289292113,41.87,77365.21,0.0,0.95769,3e-05,7.03214]
[1779289293741,41.87,77365.21,0.0,0.95769,3e-05,7.03214]
[1779289293771,41.87,77365.21,0.0,0.95769,3e-05,7.03214]
[1779289293121,41.87,77360.75,0.0,0.95756,3e-05,7.0486]
[1779289294127,41.87,77357.29,0.0,0.95746,3e-05,7.06142]
[1779289300685,41.87,77356.94,0.0,0.95745,3e-05,7.06363]
[1779289300772,41.87,77356.94,0.0,0.95745,3e-05,7.06363]
[1779289302184,41.87,77375.81,0.0,0.95796,3e-05,6.99619]
[1779289303192,41.87,77387.49,0.0,0.95828,3e-05,6.95444]
[1779289304198,41.87,77399.19,0.0,0.9586,3e-05,6.91228]
[1779289305205,41.87,77396.73,0.0,0.95853,3e-05,6.921]
[1779289306401,41.87,77396.73,0.0,0.95853,3e-05,6.921]
[1779289306521,41.87,77396.73,0.0,0.95853,3e-05,6.921]
[1779289306602,41.87,77389.07,0.0,0.95832,3e-05,6.9482]
[1779289308773,41.87,77389.6,0.0,0.95834,3e-05,6.94629]
[1779289308809,41.87,77389.72,0.0,0.95835,3e-05,6.94551]
[1779289309021,41.87,77389.72,0.0,0.95835,3e-05,6.94551]
[1779289314268,41.87,77390.26,0.0,0.95837,3e-05,6.94264]
[1779289316625,41.87,77393.25,0.0,0.95845,3e-05,6.93171]
[1779289321488,41.87,77396.81,0.0,0.95855,3e-05,6.91809]
[1779289321527,41.87,77396.81,0.0,0.95855,3e-05,6.91809]
[1779289321588,41.87,77401.51,0.0,0.95868,3e-05,6.90092]
[1779289326354,41.87,77395.47,0.0,0.95852,3e-05,6.92204]
[1779289331389,41.87,77394.88,0.0,0.95851,3e-05,6.92338]
[1779289336428,41.86,77392.17,0.0,0.95844,3e-05,6.93243]
[1779289338442,41.86,77387.21,0.0,0.95831,3e-05,6.94998]
[1779289340456,41.86,77380.36,0.0,0.95813,3e-05,6.97434]
[1779289341463,41.86,77367.19,0.0,0.95776,3e-05,7.02174]
[1779289342470,41.86,77367.62,0.0,0.95778,3e-05,7.0197]
[1779289343539,41.86,77367.62,0.0,0.95778,3e-05,7.0197]
[1779289343771,41.86,77367.62,0.0,0.95778,3e-05,7.0197]
[1779289343866,41.86,77367.88,0.0,0.95779,3e-05,7.01848]
[1779289349522,41.86,77367.48,0.0,0.95779,3e-05,7.01835]
[1779289353221,41.86,77367.87,0.0,0.95782,3e-05,7.01365]
[1779289353521,41.86,77367.87,0.0,0.95782,3e-05,7.01365]
[1779289354558,41.86,77392.61,0.0,0.9585,3e-05,6.92427]
[1779289355564,41.85,77394.48,0.0,0.95855,3e-05,6.91726]
[1779289356898,41.85,77394.48,0.0,0.95855,3e-05,6.91726]
[1779289357033,41.85,77394.87,0.0,0.95856,3e-05,6.9158]
[1779289357579,41.85,77394.95,0.0,0.95857,3e-05,6.91545]
[1779289362613,41.85,77394.55,0.0,0.95856,3e-05,6.91656]
[1779289367648,41.85,77393.07,0.0,0.95852,3e-05,6.92147]
[1779289369662,41.85,77388.2,0.0,0.95839,3e-05,6.93876]
[1779289373690,41.85,77382.52,0.0,0.95824,3e-05,6.95865]
[1779289375512,41.85,77380.67,0.0,0.95819,3e-05,6.96515]
[1779289378895,41.85,77377.2,0.0,0.9581,3e-05,6.97712]
[1779289379041,41.85,77374.88,0.0,0.95804,3e-05,6.98529]
[1779289379732,41.85,77370.79,0.0,0.95792,3e-05,6.99985]
[1779289383760,41.85,77380.71,0.0,0.9582,3e-05,6.96311]
[1779289388795,41.85,77380.9,0.0,0.95822,3e-05,6.96146]
[1779289389802,41.84,77386.49,0.0,0.95837,3e-05,6.94114]
[1779289394838,41.84,77385.72,0.0,0.95836,3e-05,6.94307]
[1779289397880,41.84,77366.85,0.0,0.95784,3e-05,7.01061]
[1779289398880,41.84,77352.45,0.0,0.95745,3e-05,7.06257]
[1779289399887,41.84,77352.01,0.0,0.95744,3e-05,7.0638]
[1779289404921,41.84,77352.29,0.0,0.95745,3e-05,7.06146]
[1779289408031,41.84,77351.32,0.0,0.95744,3e-05,7.06389]
[1779289408950,41.83,77358.45,0.0,0.95764,3e-05,7.03761]
[1779289411485,41.83,77358.57,0.0,0.95764,3e-05,7.03685]
[1779289411523,41.83,77358.57,0.0,0.95764,3e-05,7.03685]
[1779289411695,41.83,77358.63,0.0,0.95766,3e-05,7.03341]
[1779289413985,41.83,77363.16,0.0,0.95779,3e-05,7.01637]
[1779289416822,41.83,77362.07,0.0,0.95776,3e-05,7.02003]
[1779289416849,41.83,77362.77,0.0,0.95779,3e-05,7.01691]
[1779289417022,41.83,77362.77,0.0,0.95779,3e-05,7.01691]
[1779289418099,41.83,77357.74,0.0,0.95765,3e-05,7.03488]
[1779289419020,41.83,77352.69,0.0,0.95751,3e-05,7.0534]
[1779289420027,41.83,77352.69,0.0,0.95751,3e-05,7.0534]
[1779289422024,41.83,77353.61,0.0,0.95754,3e-05,7.04987]
[1779289422927,41.83,77353.61,0.0,0.95754,3e-05,7.04987]
[1779289423021,41.83,77356.8,0.0,0.95762,3e-05,7.03844]
[1779289423048,41.83,77359.51,0.0,0.9577,3e-05,7.02829]
[1779289427351,41.83,77359.71,0.0,0.95771,3e-05,7.02668]
[1779289427509,41.83,77359.71,0.0,0.95771,3e-05,7.02668]
[1779289427521,41.83,77359.71,0.0,0.95771,3e-05,7.02668]
[1779289430097,41.83,77352.65,0.0,0.95752,3e-05,7.05258]
[1779289431813,41.83,77352.65,0.0,0.95752,3e-05,7.05258]
[1779289431833,41.83,77351.58,0.0,0.95749,3e-05,7.05628]
[1779289432023,41.83,77351.58,0.0,0.95749,3e-05,7.05628]
[1779289432181,41.83,77351.58,0.0,0.95749,3e-05,7.05628]
[1779289432270,41.83,77351.58,0.0,0.95749,3e-05,7.05628]
[1779289436571,41.83,77349.11,0.0,0.95742,3e-05,7.06569]
[1779289436774,41.83,77349.11,0.0,0.95742,3e-05,7.06569]
[1779289436794,41.83,77346.76,0.0,0.95734,3e-05,7.07508]
[1779289437004,41.83,77346.76,0.0,0.95734,3e-05,7.07508]
[1779289437022,41.83,77346.76,0.0,0.95734,3e-05,7.07508]
[1779289441176,41.84,77341.86,0.0,0.95719,3e-05,7.09575]
[1779289442487,41.84,77341.86,0.0,0.95719,3e-05,7.09575]
[1779289442533,41.84,77341.86,0.0,0.95719,3e-05,7.09575]
[1779289442688,41.84,77344.35,0.0,0.95725,3e-05,7.088]
[1779289443123,41.84,77344.35,0.0,0.95725,3e-05,7.088]
[1779289443272,41.84,77344.35,0.0,0.95725,3e-05,7.088]
[1779289444197,41.84,77333.48,0.0,0.95694,3e-05,7.12837]
[1779289445945,41.84,77333.48,0.0,0.95694,3e-05,7.12837]
[1779289446023,41.84,77332.95,0.0,0.95692,3e-05,7.13093]
[1779289446211,41.84,77333.09,0.0,0.95692,3e-05,7.13102]
[1779289451246,41.85,77331.45,0.0,0.95685,3e-05,7.14007]
[1779289454267,41.85,77325.51,0.0,0.95667,3e-05,7.16367]
[1779289455594,41.85,77325.51,0.0,0.95667,3e-05,7.16367]
[1779289455771,41.85,77325.51,0.0,0.95667,3e-05,7.16367]
[1779289456260,41.85,77325.58,0.0,0.95666,3e-05,7.16457]
[1779289460305,41.86,77322.41,0.0,0.95656,3e-05,7.17794]
[1779289460522,41.86,77322.41,0.0,0.95656,3e-05,7.17794]
[1779289460607,41.86,77322.79,0.0,0.95656,3e-05,7.1771]
[1779289461059,41.86,77322.79,0.0,0.95656,3e-05,7.1771]
[1779289461271,41.86,77322.79,0.0,0.95656,3e-05,7.1771]
[1779289465012,41.86,77325.64,0.0,0.95663,3e-05,7.16829]
[1779289464338,41.86,77331.29,0.0,0.95679,3e-05,7.14813]
[1779289465024,41.86,77331.29,0.0,0.95679,3e-05,7.14813]
[1779289465352,41.86,77332.04,0.0,0.9568,3e-05,7.14597]
[1779289466130,41.86,77332.04,0.0,0.9568,3e-05,7.14597]
[1779289466271,41.86,77332.04,0.0,0.9568,3e-05,7.14597]
[1779289471390,41.87,77336.81,0.0,0.95692,3e-05,7.12964]
[1779289472397,41.87,77328.74,0.0,0.95669,3e-05,7.15984]
[1779289473404,41.88,77311.28,0.0,0.95619,3e-05,7.22466]
[1779289474411,41.88,77308.51,0.0,0.95611,3e-05,7.23537]
[1779289476847,41.88,77309.39,0.0,0.95613,3e-05,7.23257]
[1779289477022,41.88,77309.39,0.0,0.95613,3e-05,7.23257]
[1779289476978,41.88,77309.56,0.0,0.95613,3e-05,7.23285]
[1779289477361,41.88,77309.56,0.0,0.95613,3e-05,7.23285]
[1779289477525,41.88,77309.56,0.0,0.95613,3e-05,7.23285]
[1779289477626,41.88,77310.9,0.0,0.95617,3e-05,7.2279]
[1779289483474,41.88,77309.81,0.0,0.95612,3e-05,7.23452]
[1779289484336,41.88,77309.81,0.0,0.95612,3e-05,7.23452]
[1779289484788,41.88,77309.81,0.0,0.95612,3e-05,7.23452]
[1779289485020,41.88,77309.81,0.0,0.95612,3e-05,7.23452]
[1779289484873,41.89,77310.1,0.0,0.95612,3e-05,7.23428]
[1779289485256,41.89,77310.1,0.0,0.95612,3e-05,7.23428]
[1779289485271,41.89,77310.1,0.0,0.95612,3e-05,7.23428]
[1779289485082,41.89,77310.1,0.0,0.95612,3e-05,7.23428]
[1779289486496,41.89,77303.52,0.0,0.95593,3e-05,7.25902]
[1779289487502,41.89,77298.43,0.0,0.95578,3e-05,7.27828]
[1779289489388,41.89,77296.21,0.0,0.95572,3e-05,7.28688]
[1779289489525,41.89,77296.21,0.0,0.95572,3e-05,7.28688]
[1779289489595,41.89,77293.31,0.0,0.95563,3e-05,7.29798]
[1779289490240,41.89,77293.31,0.0,0.95563,3e-05,7.29798]
[1779289490275,41.89,77293.31,0.0,0.95563,3e-05,7.29798]
[1779289494556,41.89,77299.03,0.0,0.95578,3e-05,7.27828]
[1779289496473,41.89,77300.58,0.0,0.95582,3e-05,7.27285]
[1779289496523,41.89,77300.58,0.0,0.95582,3e-05,7.27285]
[1779289496726,41.89,77297.62,0.0,0.95573,3e-05,7.28448]
[1779289497124,41.89,77297.62,0.0,0.95573,3e-05,7.28448]
[1779289497276,41.89,77297.62,0.0,0.95573,3e-05,7.28448]
[1779289502612,41.9,77299.66,0.0,0.95578,3e-05,7.27848]
[1779289503117,41.9,77299.66,0.0,0.95578,3e-05,7.27848]
[1779289506640,41.9,77313.7,0.0,0.95617,3e-05,7.22781]
[1779289507400,41.9,77313.7,0.0,0.95617,3e-05,7.22781]
[1779289507525,41.9,77313.7,0.0,0.95617,3e-05,7.22781]
[1779289507970,41.9,77313.7,0.0,0.95617,3e-05,7.22781]
[1779289508023,41.9,77313.7,0.0,0.95617,3e-05,7.22781]
[1779289508024,41.9,77314.05,0.0,0.95618,3e-05,7.22724]
[1779289510669,41.9,77307.78,0.0,0.95599,3e-05,7.25157]
[1779289512292,41.9,77307.61,0.0,0.95598,3e-05,7.25255]
[1779289512522,41.9,77307.61,0.0,0.95598,3e-05,7.25255]
[1779289513029,41.9,77307.61,0.0,0.95598,3e-05,7.25255]
[1779289512683,41.9,77297.14,0.0,0.95568,3e-05,7.29167]
[1779289513276,41.9,77297.14,0.0,0.95568,3e-05,7.29167]
[1779289513690,41.91,77298.81,0.0,0.95573,3e-05,7.28577]
[1779289515704,41.91,77294.93,0.0,0.95561,3e-05,7.30079]
[1779289516964,41.91,77294.93,0.0,0.95561,3e-05,7.30079]
[1779289517025,41.91,77294.93,0.0,0.95561,3e-05,7.30079]
[1779289517065,41.91,77291.22,0.0,0.9555,3e-05,7.31486]
[1779289517401,41.91,77291.22,0.0,0.9555,3e-05,7.31486]
[1779289517523,41.91,77291.22,0.0,0.9555,3e-05,7.31486]
[1779289522753,41.91,77291.43,0.0,0.95549,3e-05,7.31578]
[1779289527602,41.91,77292.2,0.0,0.95551,3e-05,7.31415]
[1779289527774,41.91,77292.2,0.0,0.95551,3e-05,7.31415]
[1779289527789,41.91,77293.32,0.0,0.95554,3e-05,7.31031]
[1779289528333,41.91,77293.32,0.0,0.95554,3e-05,7.31031]
[1779289528523,41.91,77293.32,0.0,0.95554,3e-05,7.31031]
[1779289528796,41.91,77300.48,0.0,0.95574,3e-05,7.28408]
[1779289532062,41.92,77299.15,0.0,0.9557,3e-05,7.28977]
[1779289534097,41.92,77296.32,0.0,0.95562,3e-05,7.29878]
[1779289534272,41.92,77296.32,0.0,0.95562,3e-05,7.29878]
[1779289534462,41.92,77296.32,0.0,0.95562,3e-05,7.29878]
[1779289534525,41.92,77296.32,0.0,0.95562,3e-05,7.29878]
[1779289534838,41.92,77295.73,0.0,0.9556,3e-05,7.30134]
[1779289537762,41.92,77297.07,0.0,0.95563,3e-05,7.29711]
[1779289537781,41.92,77297.07,0.0,0.95563,3e-05,7.29711]
[1779289540033,41.92,77303.52,0.0,0.95581,3e-05,7.27398]
[1779289540072,41.92,77303.39,0.0,0.95581,3e-05,7.27488]
[1779289540271,41.92,77303.39,0.0,0.95581,3e-05,7.27488]
[1779289540881,41.92,77305.64,0.0,0.95587,3e-05,7.26697]
[1779289542895,41.93,77299.53,0.0,0.95569,3e-05,7.29047]
[1779289543683,41.93,77299.53,0.0,0.95569,3e-05,7.29047]
[1779289543773,41.93,77299.53,0.0,0.95569,3e-05,7.29047]
[1779289548937,41.93,77297.79,0.0,0.95562,3e-05,7.29927]
[1779289553972,41.93,77298.54,0.0,0.95562,3e-05,7.29847]
[1779289557442,41.94,77299.93,0.0,0.95566,3e-05,7.29452]
[1779289557451,41.94,77299.93,0.0,0.95566,3e-05,7.29452]
[1779289557526,41.94,77299.93,0.0,0.95566,3e-05,7.29452]
[1779289558000,41.94,77299.36,0.0,0.95564,3e-05,7.29704]
[1779289563037,41.94,77299.37,0.0,0.95562,3e-05,7.29903]
[1779289566591,41.94,77300.12,0.0,0.95563,3e-05,7.29747]
[1779289566772,41.94,77300.12,0.0,0.95563,3e-05,7.29747]
[1779289571106,41.95,77297.45,0.0,0.95554,3e-05,7.309]
[1779289571114,41.95,77296.17,0.0,0.9555,3e-05,7.31414]
[1779289571273,41.95,77296.17,0.0,0.9555,3e-05,7.31414]
[1779289571779,41.95,77296.17,0.0,0.9555,3e-05,7.31414]
[1779289572021,41.95,77296.17,0.0,0.9555,3e-05,7.31414]
[1779289572100,41.95,77295.72,0.0,0.95549,3e-05,7.3162]
[1779289577134,41.95,77293.29,0.0,0.9554,3e-05,7.32717]
[1779289577914,41.95,77293.29,0.0,0.9554,3e-05,7.32717]
[1779289578034,41.95,77293.29,0.0,0.9554,3e-05,7.32717]
[1779289578077,41.95,77293.29,0.0,0.9554,3e-05,7.32754]
[1779289578143,41.95,77289.18,0.0,0.95528,3e-05,7.34283]
[1779289579185,41.95,77289.18,0.0,0.95528,3e-05,7.34283]
[1779289579276,41.95,77289.18,0.0,0.95528,3e-05,7.34283]
[1779289584056,41.96,77288.18,0.0,0.95524,3e-05,7.34787]
[1779289584185,41.96,77284.22,0.0,0.95512,3e-05,7.36326]
[1779289585192,41.96,77278.43,0.0,0.95495,3e-05,7.38516]
[1779289586200,41.96,77273.85,0.0,0.95482,3e-05,7.40253]
[1779289587879,41.96,77273.85,0.0,0.95482,3e-05,7.40253]
[1779289588025,41.96,77273.85,0.0,0.95482,3e-05,7.40253]
[1779289588088,41.96,77273.06,0.0,0.95479,3e-05,7.40592]
[1779289588618,41.96,77273.06,0.0,0.95479,3e-05,7.40592]
[1779289588779,41.96,77273.06,0.0,0.95479,3e-05,7.40592]
[1779289594257,41.96,77278.56,0.0,0.95496,3e-05,7.38397]
[1779289595697,41.96,77278.56,0.0,0.95496,3e-05,7.38397]
[1779289595771,41.96,77278.56,0.0,0.95496,3e-05,7.38397]
[1779289595871,41.96,77279.38,0.0,0.95498,3e-05,7.3814]
[1779289596402,41.96,77279.38,0.0,0.95498,3e-05,7.3814]
[1779289596521,41.96,77279.38,0.0,0.95498,3e-05,7.3814]
[1779289599292,41.97,77283.21,0.0,0.95508,3e-05,7.36785]
[1779289600788,41.97,77283.21,0.0,0.95508,3e-05,7.36785]
[1779289601021,41.97,77283.21,0.0,0.95508,3e-05,7.36785]
[1779289601036,41.97,77288.01,0.0,0.95522,3e-05,7.35051]
[1779289601693,41.97,77288.01,0.0,0.95522,3e-05,7.35051]
[1779289601772,41.97,77288.01,0.0,0.95522,3e-05,7.35051]
[1779289601794,41.97,77290.98,0.0,0.9553,3e-05,7.33976]
[1779289605336,41.97,77299.32,0.0,0.95554,3e-05,7.30968]
[1779289607556,41.97,77298.99,0.0,0.95552,3e-05,7.31124]
[1779289607771,41.97,77298.99,0.0,0.95552,3e-05,7.31124]
[1779289607847,41.97,77298.47,0.0,0.9555,3e-05,7.31383]
[1779289608426,41.97,77298.47,0.0,0.9555,3e-05,7.31383]
[1779289608523,41.97,77298.47,0.0,0.9555,3e-05,7.31383]
[1779289611543,41.97,77301.1,0.0,0.95557,3e-05,7.30473]
[1779289611771,41.97,77301.1,0.0,0.95557,3e-05,7.30473]
[1779289611785,41.97,77308.12,0.0,0.95577,3e-05,7.27943]
[1779289612486,41.97,77308.12,0.0,0.95577,3e-05,7.27943]
[1779289612522,41.97,77308.12,0.0,0.95577,3e-05,7.27943]
[1779289616413,41.98,77311.36,0.0,0.95585,3e-05,7.26888]
[1779289620420,41.98,77310.07,0.0,0.95581,3e-05,7.27472]
[1779289620523,41.98,77310.07,0.0,0.95581,3e-05,7.27472]
[1779289623465,41.98,77312.47,0.0,0.95586,3e-05,7.26718]
[1779289624726,41.98,77315.52,0.0,0.95595,3e-05,7.25626]
[1779289625311,41.98,77315.52,0.0,0.95595,3e-05,7.25626]
[1779289625525,41.98,77315.52,0.0,0.95595,3e-05,7.25626]
[1779289626021,41.98,77315.52,0.0,0.95595,3e-05,7.25626]
[1779289626122,41.98,77316.32,0.0,0.95597,3e-05,7.25402]
[1779289628139,41.98,77319.97,0.0,0.95607,3e-05,7.24056]
[1779289627492,41.98,77325.47,0.0,0.95622,3e-05,7.22068]
[1779289628278,41.98,77325.47,0.0,0.95622,3e-05,7.22068]
[1779289633534,41.99,77326.9,0.0,0.95625,3e-05,7.21792]
[1779289634542,41.99,77322.18,0.0,0.95611,3e-05,7.23571]
[1779289637364,41.99,77321.74,0.0,0.95609,3e-05,7.2381]
[1779289637525,41.99,77321.74,0.0,0.95609,3e-05,7.2381]
[1779289638964,41.99,77320.6,0.0,0.95606,3e-05,7.24268]
[1779289639021,41.99,77320.6,0.0,0.95606,3e-05,7.24268]
[1779289639074,41.99,77320.47,0.0,0.95605,3e-05,7.24392]
[1779289644612,42.0,77322.75,0.0,0.9561,3e-05,7.23738]
[1779289645379,42.0,77322.75,0.0,0.9561,3e-05,7.23738]
[1779289645524,42.0,77322.75,0.0,0.9561,3e-05,7.23738]
[1779289648082,42.0,77318.94,0.0,0.95598,3e-05,7.2522]
[1779289648904,42.0,77319.43,0.0,0.95599,3e-05,7.25112]
[1779289649022,42.0,77319.43,0.0,0.95599,3e-05,7.25112]
[1779289649123,42.0,77322.98,0.0,0.95609,3e-05,7.23843]
[1779289649848,42.0,77322.98,0.0,0.95609,3e-05,7.23843]
[1779289650025,42.0,77322.98,0.0,0.95609,3e-05,7.23843]
[1779289655000,42.0,77321.21,0.0,0.95604,3e-05,7.24386]
[1779289655023,42.0,77321.21,0.0,0.95604,3e-05,7.24386]
[1779289655048,42.01,77323.53,0.0,0.9561,3e-05,7.23606]
[1779289657562,42.01,77323.09,0.0,0.95608,3e-05,7.23845]
[1779289657592,42.01,77323.09,0.0,0.95608,3e-05,7.23845]
[1779289661691,42.01,77322.76,0.0,0.95607,3e-05,7.24083]
[1779289661772,42.01,77322.76,0.0,0.95607,3e-05,7.24083]
[1779289661840,42.01,77322.12,0.0,0.95604,3e-05,7.24395]
[1779289662543,42.01,77322.12,0.0,0.95604,3e-05,7.24395]
[1779289662771,42.01,77322.12,0.0,0.95604,3e-05,7.24395]
[1779289668213,42.01,77322.16,0.0,0.95603,3e-05,7.2453]
[1779289668273,42.02,77322.11,0.0,0.95603,3e-05,7.24586]
[1779289668714,42.02,77322.11,0.0,0.95603,3e-05,7.24586]
[1779289668770,42.02,77322.11,0.0,0.95603,3e-05,7.24586]
[1779289668780,42.02,77323.05,0.0,0.95605,3e-05,7.24277]
[1779289669787,42.02,77310.48,0.0,0.95569,3e-05,7.28954]
[1779289671008,42.02,77310.48,0.0,0.95569,3e-05,7.28954]
[1779289671024,42.02,77310.48,0.0,0.95569,3e-05,7.28954]
[1779289671123,42.02,77309.41,0.0,0.95565,3e-05,7.29417]
[1779289673147,42.02,77305.05,0.0,0.95553,3e-05,7.31032]
[1779289673155,42.02,77297.87,0.0,0.95532,3e-05,7.33751]
[1779289673272,42.02,77297.87,0.0,0.95532,3e-05,7.33751]
[1779289678854,42.02,77292.16,0.0,0.95514,3e-05,7.3601]
[1779289680534,42.02,77292.64,0.0,0.95516,3e-05,7.35852]
[1779289680776,42.02,77292.64,0.0,0.95516,3e-05,7.35852]
[1779289682051,42.02,77292.43,0.0,0.95515,3e-05,7.35951]
[1779289682122,42.02,77291.98,0.0,0.95513,3e-05,7.36141]
[1779289682270,42.02,77291.98,0.0,0.95513,3e-05,7.36141]
[1779289684606,42.02,77287.38,0.0,0.955,3e-05,7.37898]
[1779289684896,42.02,77281.95,0.0,0.95484,3e-05,7.39943]
[1779289686367,42.03,77280.58,0.0,0.9548,3e-05,7.40471]
[1779289686521,42.03,77280.58,0.0,0.9548,3e-05,7.40471]
[1779289689127,42.03,77279.72,0.0,0.95477,3e-05,7.40821]
[1779289689155,42.03,77281.57,0.0,0.95482,3e-05,7.40144]
[1779289689271,42.03,77281.57,0.0,0.95482,3e-05,7.40144]
[1779289692141,42.03,77282.11,0.0,0.95484,3e-05,7.39973]
[1779289692271,42.03,77282.94,0.0,0.95486,3e-05,7.39678]
[1779289695903,42.03,77285.61,0.0,0.95493,3e-05,7.38731]
[1779289696020,42.03,77285.61,0.0,0.95493,3e-05,7.38731]
[1779289696244,42.03,77285.61,0.0,0.95493,3e-05,7.38731]
[1779289696273,42.03,77282.88,0.0,0.95485,3e-05,7.39768]
[1779289696980,42.03,77281.75,0.0,0.95482,3e-05,7.40205]
[1779289702221,42.03,77282.73,0.0,0.95484,3e-05,7.399]
[1779289704707,42.03,77282.46,0.0,0.95483,3e-05,7.40047]
[1779289704771,42.03,77282.46,0.0,0.95483,3e-05,7.40047]
[1779289708685,42.03,77283.03,0.0,0.95484,3e-05,7.39894]
[1779289708773,42.03,77283.03,0.0,0.95484,3e-05,7.39894]
[1779289709064,42.03,77284.7,0.0,0.95489,3e-05,7.39286]
[1779289713817,42.03,77285.37,0.0,0.95492,3e-05,7.38822]
[1779289714029,42.03,77285.37,0.0,0.95492,3e-05,7.38822]
[1779289714099,42.03,77291.1,0.0,0.95508,3e-05,7.36719]
[1779289717120,42.04,77295.81,0.0,0.95522,3e-05,7.35028]
[1779289720494,42.04,77294.27,0.0,0.95517,3e-05,7.35665]
[1779289720520,42.04,77294.27,0.0,0.95517,3e-05,7.35665]
[1779289721608,42.04,77293.26,0.0,0.95514,3e-05,7.36062]
[1779289721774,42.04,77293.26,0.0,0.95514,3e-05,7.36062]
[1779289722155,42.04,77292.7,0.0,0.95512,3e-05,7.3629]
[1779289725176,42.04,77288.34,0.0,0.95499,3e-05,7.37971]
[1779289725369,42.04,77288.34,0.0,0.95499,3e-05,7.37971]
[1779289725520,42.04,77288.34,0.0,0.95499,3e-05,7.37971]
[1779289728840,42.04,77285.21,0.0,0.95489,3e-05,7.39184]
[1779289729031,42.04,77285.21,0.0,0.95489,3e-05,7.39184]
[1779289729204,42.04,77280.66,0.0,0.95476,3e-05,7.40897]
[1779289729356,42.04,77280.66,0.0,0.95476,3e-05,7.40897]
[1779289729555,42.04,77280.66,0.0,0.95476,3e-05,7.40897]
[1779289730211,42.04,77280.96,0.0,0.95477,3e-05,7.40796]
[1779289734240,42.04,77290.76,0.0,0.95505,3e-05,7.37188]
[1779289735247,42.04,77297.5,0.0,0.95524,3e-05,7.34698]
[1779289740282,42.04,77299.36,0.0,0.95529,3e-05,7.34112]
[1779289741289,42.04,77306.04,0.0,0.95548,3e-05,7.31655]
[1779289746324,42.05,77306.14,0.0,0.95547,3e-05,7.3174]
[1779289751360,42.05,77308.3,0.0,0.95552,3e-05,7.31055]
[1779289753508,42.05,77308.26,0.0,0.95552,3e-05,7.31093]
[1779289759416,42.05,77311.08,0.0,0.95559,3e-05,7.30205]
[1779289761212,42.05,77311.08,0.0,0.95559,3e-05,7.30205]
[1779289761271,42.05,77311.08,0.0,0.95559,3e-05,7.30205]
[1779289761264,42.05,77314.33,0.0,0.95568,3e-05,7.29051]
[1779289766465,42.06,77313.41,0.0,0.95564,3e-05,7.29511]
[1779289771500,42.06,77313.4,0.0,0.95565,3e-05,7.29367]
[1779289776535,42.06,77313.22,0.0,0.95564,3e-05,7.29545]
[1779289781570,42.06,77314.31,0.0,0.95566,3e-05,7.29243]
[1779289786605,42.06,77313.1,0.0,0.95562,3e-05,7.29791]
[1779289791639,42.07,77312.66,0.0,0.9556,3e-05,7.30047]
[1779289794660,42.07,77305.18,0.0,0.95538,3e-05,7.3287]
[1779289799702,42.07,77303.83,0.0,0.95534,3e-05,7.33434]
[1779289802724,42.07,77297.17,0.0,0.95514,3e-05,7.35943]
[1779289806753,42.07,77282.84,0.0,0.95472,3e-05,7.41312]
[1779289807760,42.07,77280.87,0.0,0.95467,3e-05,7.42048]
[1779289808855,42.07,77280.87,0.0,0.95467,3e-05,7.42048]
[1779289809021,42.07,77280.87,0.0,0.95467,3e-05,7.42048]
[1779289809064,42.07,77281.13,0.0,0.95467,3e-05,7.41949]
[1779289810247,42.07,77281.13,0.0,0.95467,3e-05,7.41949]
[1779289814022,42.07,77277.61,0.0,0.95457,3e-05,7.43261]
[1779289821858,42.07,77273.99,0.0,0.95447,3e-05,7.44618]
[1779289822865,42.07,77267.5,0.0,0.95428,3e-05,7.47053]
[1779289823872,42.07,77261.16,0.0,0.95409,3e-05,7.49436]
[1779289825886,42.07,77260.66,0.0,0.95408,3e-05,7.49612]
[1779289826835,42.07,77260.66,0.0,0.95408,3e-05,7.49612]
[1779289827021,42.07,77260.66,0.0,0.95408,3e-05,7.49612]
[1779289827059,42.07,77260.66,0.0,0.95408,3e-05,7.49612]
[1779289827272,42.07,77260.66,0.0,0.95408,3e-05,7.49612]
[1779289827358,42.07,77260.75,0.0,0.95408,3e-05,7.49561]
[1779289832935,42.07,77260.55,0.0,0.95409,3e-05,7.49328]
[1779289837426,42.07,77261.12,0.0,0.95411,3e-05,7.49079]
[1779289837524,42.07,77261.12,0.0,0.95411,3e-05,7.49079]
[1779289837980,42.07,77261.27,0.0,0.95412,3e-05,7.49015]
[1779289838680,42.07,77261.27,0.0,0.95412,3e-05,7.49015]
[1779289838770,42.07,77261.27,0.0,0.95412,3e-05,7.49015]
[1779289841001,42.07,77255.79,0.0,0.95396,3e-05,7.51056]
[1779289842008,42.07,77250.74,0.0,0.95381,3e-05,7.52955]
[1779289842769,42.07,77250.74,0.0,0.95381,3e-05,7.52955]
[1779289843022,42.07,77250.74,0.0,0.95381,3e-05,7.52955]
[1779289843071,42.07,77250.74,0.0,0.95381,3e-05,7.52955]
[1779289843270,42.07,77250.74,0.0,0.95381,3e-05,7.52955]
[1779289843286,42.07,77252.96,0.0,0.95388,3e-05,7.52092]
[1779289848421,42.07,77252.44,0.0,0.95386,3e-05,7.52243]
[1779289848522,42.07,77252.44,0.0,0.95386,3e-05,7.52243]
[1779289849905,42.07,77251.63,0.0,0.95384,3e-05,7.52524]
[1779289850023,42.07,77251.63,0.0,0.95384,3e-05,7.52524]
[1779289850067,42.07,77252.8,0.0,0.95388,3e-05,7.5207]
[1779289852770,42.06,77253.19,0.0,0.95389,3e-05,7.519]
[1779289853023,42.06,77253.19,0.0,0.95389,3e-05,7.519]
[1779289858123,42.06,77254.81,0.0,0.95394,3e-05,7.51224]
[1779289858719,42.06,77254.81,0.0,0.95394,3e-05,7.51224]
[1779289858774,42.06,77254.81,0.0,0.95394,3e-05,7.51224]
[1779289858998,42.06,77254.81,0.0,0.95394,3e-05,7.51224]
[1779289859030,42.06,77254.81,0.0,0.95394,3e-05,7.51224]
[1779289859131,42.06,77254.92,0.0,0.95395,3e-05,7.51173]
[1779289861147,42.06,77248.6,0.0,0.95376,3e-05,7.53539]
[1779289862079,42.06,77248.6,0.0,0.95376,3e-05,7.53539]
[1779289862272,42.06,77248.6,0.0,0.95376,3e-05,7.53539]
[1779289862382,42.06,77248.6,0.0,0.95376,3e-05,7.53539]
[1779289862401,42.06,77245.58,0.0,0.95367,3e-05,7.54668]
[1779289862689,42.06,77245.58,0.0,0.95367,3e-05,7.54668]
[1779289862780,42.06,77245.58,0.0,0.95367,3e-05,7.54668]
[1779289866181,42.06,77253.04,0.0,0.9539,3e-05,7.51798]
[1779289867502,42.06,77253.58,0.0,0.95392,3e-05,7.51586]
[1779289867524,42.06,77253.58,0.0,0.95392,3e-05,7.51586]
[1779289867957,42.06,77253.58,0.0,0.95392,3e-05,7.51586]
[1779289868027,42.06,77253.58,0.0,0.95392,3e-05,7.51586]
[1779289868195,42.06,77253.68,0.0,0.95392,3e-05,7.5154]
[1779289871217,42.06,77259.65,0.0,0.9541,3e-05,7.49269]
[1779289871852,42.06,77259.65,0.0,0.9541,3e-05,7.49269]
[1779289872024,42.06,77259.65,0.0,0.9541,3e-05,7.49269]
[1779289872028,42.06,77259.65,0.0,0.9541,3e-05,7.49269]
[1779289872276,42.06,77259.65,0.0,0.9541,3e-05,7.49269]
[1779289872375,42.06,77259.94,0.0,0.95411,3e-05,7.49156]
[1779289873231,42.06,77265.96,0.0,0.95428,3e-05,7.4689]
[1779289878268,42.06,77267.07,0.0,0.95431,3e-05,7.46479]
[1779289880098,42.06,77267.67,0.0,0.95433,3e-05,7.46255]
[1779289880274,42.06,77267.67,0.0,0.95433,3e-05,7.46255]
[1779289880386,42.06,77267.67,0.0,0.95433,3e-05,7.46255]
[1779289880283,42.06,77268.01,0.0,0.95434,3e-05,7.4613]
[1779289880523,42.06,77268.01,0.0,0.95434,3e-05,7.4613]
[1779289881280,42.06,77268.01,0.0,0.95434,3e-05,7.4613]
[1779289884763,42.06,77269.34,0.0,0.95438,3e-05,7.45642]
[1779289884776,42.06,77269.34,0.0,0.95438,3e-05,7.45642]
[1779289884893,42.06,77269.34,0.0,0.95438,3e-05,7.45642]
[1779289885026,42.06,77269.34,0.0,0.95438,3e-05,7.45642]
[1779289885318,42.06,77269.95,0.0,0.9544,3e-05,7.45416]
[1779289889940,42.06,77269.52,0.0,0.95438,3e-05,7.45591]
[1779289890022,42.06,77269.52,0.0,0.95438,3e-05,7.45591]
[1779289890184,42.06,77269.52,0.0,0.95438,3e-05,7.45591]
[1779289890278,42.06,77269.52,0.0,0.95438,3e-05,7.45591]
[1779289890353,42.06,77268.91,0.0,0.95437,3e-05,7.45822]
[1779289894381,42.06,77257.68,0.0,0.95405,3e-05,7.4979]
[1779289894805,42.06,77257.68,0.0,0.95405,3e-05,7.4979]
[1779289895022,42.06,77257.68,0.0,0.95405,3e-05,7.4979]
[1779289895393,42.06,77257.68,0.0,0.95405,3e-05,7.4979]
[1779289895389,42.06,77254.58,0.0,0.95396,3e-05,7.50954]
[1779289895524,42.06,77254.58,0.0,0.95396,3e-05,7.50954]
[1779289901431,42.06,77255.71,0.0,0.95399,3e-05,7.50498]
[1779289902975,42.06,77256.03,0.0,0.954,3e-05,7.50374]
[1779289903022,42.06,77256.03,0.0,0.954,3e-05,7.50374]
[1779289903170,42.06,77256.03,0.0,0.954,3e-05,7.50374]
[1779289903271,42.06,77256.03,0.0,0.954,3e-05,7.50374]
[1779289903445,42.06,77254.7,0.0,0.95397,3e-05,7.50871]
[1779289904004,42.06,77254.7,0.0,0.95397,3e-05,7.50871]
[1779289909487,42.06,77255.48,0.0,0.95399,3e-05,7.50559]
[1779289914038,42.06,77255.43,0.0,0.95399,3e-05,7.50571]
[1779289914274,42.06,77255.43,0.0,0.95399,3e-05,7.50571]
[1779289914402,42.06,77255.43,0.0,0.95399,3e-05,7.50571]
[1779289914454,42.06,77255.54,0.0,0.95399,3e-05,7.50525]
[1779289914524,42.06,77255.54,0.0,0.95399,3e-05,7.50525]
[1779289918613,42.06,77255.92,0.0,0.954,3e-05,7.50376]
[1779289918774,42.06,77255.92,0.0,0.954,3e-05,7.50376]
[1779289918890,42.06,77255.92,0.0,0.954,3e-05,7.50376]
[1779289919027,42.06,77255.92,0.0,0.954,3e-05,7.50376]
[1779289919075,42.06,77263.84,0.0,0.95424,3e-05,7.47394]
[1779289921572,42.06,77265.92,0.0,0.9543,3e-05,7.46626]
[1779289923234,42.06,77265.92,0.0,0.9543,3e-05,7.46626]
[1779289923270,42.06,77265.92,0.0,0.9543,3e-05,7.46626]
[1779289923335,42.06,77266.27,0.0,0.95431,3e-05,7.46505]
[1779289923513,42.06,77266.27,0.0,0.95431,3e-05,7.46505]
[1779289923522,42.06,77266.27,0.0,0.95431,3e-05,7.46505]
[1779289928621,42.06,77268.58,0.0,0.95437,3e-05,7.45676]
[1779289931642,42.06,77273.44,0.0,0.95451,3e-05,7.43878]
[1779289934029,42.06,77273.47,0.0,0.95451,3e-05,7.43878]
[1779289934272,42.06,77273.47,0.0,0.95451,3e-05,7.43878]
[1779289934369,42.06,77273.94,0.0,0.95452,3e-05,7.43724]
[1779289935098,42.06,77273.94,0.0,0.95452,3e-05,7.43724]
[1779289935270,42.06,77273.94,0.0,0.95452,3e-05,7.43724]
[1779289935671,42.06,77264.32,0.0,0.95424,3e-05,7.47343]
[1779289937209,42.06,77264.32,0.0,0.95424,3e-05,7.47343]
[1779289938321,42.06,77263.02,0.0,0.9542,3e-05,7.47842]
[1779289938522,42.06,77261.12,0.0,0.95415,3e-05,7.4856]
[1779289938759,42.06,77261.12,0.0,0.95415,3e-05,7.4856]
[1779289938771,42.06,77261.12,0.0,0.95415,3e-05,7.4856]
[1779289938838,42.06,77254.04,0.0,0.95394,3e-05,7.51226]
[1779289940706,42.06,77252.53,0.0,0.95389,3e-05,7.51792]
[1779289945741,42.06,77254.1,0.0,0.95394,3e-05,7.51195]
[1779289950776,42.06,77260.15,0.0,0.95412,3e-05,7.48917]
[1779289951963,42.06,77260.15,0.0,0.95412,3e-05,7.48917]
[1779289952023,42.06,77260.15,0.0,0.95412,3e-05,7.48917]
[1779289952360,42.06,77260.15,0.0,0.95412,3e-05,7.48917]
[1779289952459,42.06,77260.61,0.0,0.95415,3e-05,7.48487]
[1779289952522,42.06,77260.61,0.0,0.95415,3e-05,7.48487]
[1779289955114,42.06,77260.47,0.0,0.95414,3e-05,7.48544]
[1779289960082,42.06,77260.61,0.0,0.95414,3e-05,7.48517]
[1779289960271,42.06,77260.61,0.0,0.95414,3e-05,7.48517]
[1779289960290,42.06,77261.51,0.0,0.95417,3e-05,7.48191]
[1779289960970,42.06,77261.51,0.0,0.95417,3e-05,7.48191]
[1779289961024,42.06,77261.51,0.0,0.95417,3e-05,7.48191]
[1779289965368,42.06,77259.31,0.0,0.9541,3e-05,7.49038]
[1779289965527,42.06,77259.31,0.0,0.9541,3e-05,7.49038]
[1779289967770,42.06,77258.85,0.0,0.95409,3e-05,7.49227]
[1779289968023,42.06,77258.85,0.0,0.95409,3e-05,7.49227]
[1779289968074,42.06,77254.77,0.0,0.95397,3e-05,7.50769]
[1779289968653,42.06,77254.77,0.0,0.95397,3e-05,7.50769]
[1779289968773,42.06,77254.77,0.0,0.95397,3e-05,7.50769]
[1779289968905,42.06,77251.39,0.0,0.95387,3e-05,7.52047]
[1779289970919,42.06,77247.12,0.0,0.95374,3e-05,7.5366]
[1779289972270,42.06,77247.12,0.0,0.95374,3e-05,7.5366]
[1779289972527,42.06,77247.12,0.0,0.95374,3e-05,7.5366]
[1779289974979,42.06,77246.1,0.0,0.95371,3e-05,7.54038]
[1779289975020,42.06,77246.1,0.0,0.95371,3e-05,7.54038]
[1779289975043,42.06,77245.58,0.0,0.9537,3e-05,7.54232]
[1779289978271,42.06,77246.03,0.0,0.95371,3e-05,7.54056]
[1779289978521,42.06,77246.03,0.0,0.95371,3e-05,7.54056]
[1779289978372,42.06,77249.62,0.0,0.95382,3e-05,7.52696]
[1779289984011,42.06,77249.02,0.0,0.9538,3e-05,7.52917]
[1779289985351,42.06,77249.02,0.0,0.9538,3e-05,7.52917]
[1779289985526,42.06,77249.02,0.0,0.9538,3e-05,7.52917]
[1779289985508,42.06,77250.7,0.0,0.95385,3e-05,7.5228]
[1779289986106,42.06,77250.7,0.0,0.95385,3e-05,7.5228]
[1779289986273,42.06,77250.7,0.0,0.95385,3e-05,7.5228]
[1779289986310,42.06,77253.53,0.0,0.95393,3e-05,7.51212]
[1779289989046,42.06,77256.77,0.0,0.95403,3e-05,7.49993]
[1779289990424,42.06,77256.77,0.0,0.95403,3e-05,7.49993]
[1779289990522,42.06,77256.77,0.0,0.95403,3e-05,7.49993]
[1779289990464,42.06,77257.5,0.0,0.95405,3e-05,7.49723]
[1779289991427,42.06,77257.5,0.0,0.95405,3e-05,7.49723]
[1779289991523,42.06,77257.5,0.0,0.95405,3e-05,7.49723]
[1779289991526,42.06,77261.78,0.0,0.95418,3e-05,7.48115]
[1779289997103,42.06,77262.63,0.0,0.9542,3e-05,7.47828]
[1779289997968,42.06,77262.63,0.0,0.9542,3e-05,7.47828]
[1779289998022,42.06,77262.63,0.0,0.9542,3e-05,7.47828]
[1779289998122,42.07,77262.63,0.0,0.9542,3e-05,7.47835]
[1779289998612,42.07,77262.63,0.0,0.9542,3e-05,7.47835]
[1779289998777,42.07,77262.63,0.0,0.9542,3e-05,7.47835]
[1779290001143,42.07,77259.71,0.0,0.95411,3e-05,7.48948]
[1779290003634,42.07,77258.16,0.0,0.95406,3e-05,7.49549]
[1779290004152,42.07,77251.51,0.0,0.95387,3e-05,7.52061]
[1779290005011,42.07,77251.51,0.0,0.95387,3e-05,7.52061]
[1779290005159,42.07,77258.57,0.0,0.95407,3e-05,7.49405]
[1779290006166,42.07,77260.96,0.0,0.95415,3e-05,7.48506]
[1779290007264,42.07,77260.96,0.0,0.95415,3e-05,7.48506]
[1779290007350,42.07,77260.96,0.0,0.95414,3e-05,7.48517]
[1779290010603,42.07,77262.26,0.0,0.95418,3e-05,7.48041]
[1779290010850,42.07,77262.26,0.0,0.95418,3e-05,7.48041]
[1779290011022,42.07,77262.26,0.0,0.95418,3e-05,7.48041]
[1779290011201,42.07,77259.23,0.0,0.95411,3e-05,7.48923]
[1779290013215,42.07,77249.03,0.0,0.9538,3e-05,7.52786]
[1779290013954,42.07,77249.03,0.0,0.9538,3e-05,7.52786]
[1779290014023,42.07,77249.03,0.0,0.9538,3e-05,7.52786]
[1779290014222,42.07,77245.23,0.0,0.95369,3e-05,7.5422]
[1779290017243,42.07,77247.71,0.0,0.95377,3e-05,7.53272]
[1779290018431,42.07,77247.71,0.0,0.95377,3e-05,7.53272]
[1779290018533,42.07,77246.85,0.0,0.95374,3e-05,7.53594]
[1779290018770,42.07,77246.85,0.0,0.95374,3e-05,7.53594]
[1779290019257,42.07,77245.96,0.0,0.95371,3e-05,7.53927]
[1779290019896,42.07,77245.96,0.0,0.95371,3e-05,7.53927]
[1779290020026,42.07,77245.96,0.0,0.95371,3e-05,7.53927]
[1779290024621,42.07,77245.75,0.0,0.95371,3e-05,7.53983]
[1779290024775,42.07,77245.75,0.0,0.95371,3e-05,7.53983]
[1779290026818,42.07,77245.86,0.0,0.95371,3e-05,7.53929]
[1779290032360,42.06,77245.68,0.0,0.95371,3e-05,7.53954]
[1779290034158,42.06,77245.47,0.0,0.95371,3e-05,7.54026]
[1779290034273,42.06,77245.47,0.0,0.95371,3e-05,7.54026]
[1779290035271,42.06,77245.55,0.0,0.95371,3e-05,7.53988]
[1779290035383,42.06,77245.35,0.0,0.9537,3e-05,7.54055]
[1779290037613,42.06,77243.91,0.0,0.95366,3e-05,7.5458]
[1779290037771,42.06,77243.91,0.0,0.95366,3e-05,7.5458]
[1779290041667,42.06,77246.56,0.0,0.95374,3e-05,7.53541]
[1779290041772,42.06,77246.56,0.0,0.95374,3e-05,7.53541]
[1779290041937,42.06,77246.56,0.0,0.95374,3e-05,7.53541]
[1779290042020,42.06,77246.56,0.0,0.95374,3e-05,7.53541]
[1779290042432,42.06,77249.25,0.0,0.95382,3e-05,7.52516]
[1779290046590,42.06,77247.37,0.0,0.95377,3e-05,7.53201]
[1779290046774,42.06,77246.47,0.0,0.95375,3e-05,7.53532]
[1779290048474,42.06,77237.69,0.0,0.95349,3e-05,7.56832]
[1779290050064,42.06,77238.49,0.0,0.95351,3e-05,7.56513]
[1779290050272,42.06,77238.49,0.0,0.95351,3e-05,7.56513]
[1779290051309,42.06,77241.6,0.0,0.9536,3e-05,7.5532]
[1779290051521,42.06,77241.6,0.0,0.9536,3e-05,7.5532]
[1779290051495,42.06,77248.13,0.0,0.9538,3e-05,7.52838]
[1779290053509,42.06,77254.65,0.0,0.95399,3e-05,7.50363]
[1779290053726,42.06,77254.65,0.0,0.95399,3e-05,7.50363]
[1779290053771,42.06,77254.65,0.0,0.95399,3e-05,7.50363]
[1779290058433,42.06,77255.03,0.0,0.95401,3e-05,7.502]
[1779290058520,42.06,77255.03,0.0,0.95401,3e-05,7.502]
[1779290058544,42.06,77256.19,0.0,0.95404,3e-05,7.49759]
[1779290059074,42.06,77256.19,0.0,0.95404,3e-05,7.49759]
[1779290059272,42.06,77256.19,0.0,0.95404,3e-05,7.49759]
[1779290064586,42.06,77255.06,0.0,0.95401,3e-05,7.50166]
[1779290068335,42.06,77253.89,0.0,0.95397,3e-05,7.50601]
[1779290068526,42.06,77253.89,0.0,0.95397,3e-05,7.50601]
[1779290069064,42.06,77249.83,0.0,0.95385,3e-05,7.5213]
[1779290069274,42.06,77249.83,0.0,0.95385,3e-05,7.5213]
[1779290069621,42.06,77251.56,0.0,0.95391,3e-05,7.51473]
[1779290070982,42.06,77251.36,0.0,0.9539,3e-05,7.51546]
[1779290072912,42.06,77251.1,0.0,0.95391,3e-05,7.51375]
[1779290073023,42.06,77251.1,0.0,0.95391,3e-05,7.51375]
[1779290076623,42.06,77253.64,0.0,0.95398,3e-05,7.50412]
[1779290076776,42.06,77254.42,0.0,0.95401,3e-05,7.50117]
[1779290076940,42.06,77254.42,0.0,0.95401,3e-05,7.50117]
[1779290077021,42.06,77254.42,0.0,0.95401,3e-05,7.50117]
[1779290077097,42.06,77255.22,0.0,0.95403,3e-05,7.49815]
[1779290083702,42.06,77254.86,0.0,0.95402,3e-05,7.49955]
[1779290083773,42.06,77254.86,0.0,0.95402,3e-05,7.49955]
[1779290088913,42.06,77254.81,0.0,0.95402,3e-05,7.49982]
[1779290089026,42.06,77254.81,0.0,0.95402,3e-05,7.49982]
[1779290089116,42.06,77254.02,0.0,0.95399,3e-05,7.50282]
[1779290089699,42.06,77254.02,0.0,0.95399,3e-05,7.50282]
[1779290089706,42.06,77254.02,0.0,0.95399,3e-05,7.50282]
[1779290089775,42.06,77254.02,0.0,0.95399,3e-05,7.50282]
[1779290094799,42.06,77253.01,0.0,0.95396,3e-05,7.50676]
[1779290098710,42.06,77253.01,0.0,0.95396,3e-05,7.50681]
[1779290098771,42.06,77253.01,0.0,0.95396,3e-05,7.50681]
[1779290099483,42.06,77253.01,0.0,0.95396,3e-05,7.50681]
[1779290099523,42.06,77253.01,0.0,0.95396,3e-05,7.50681]
[1779290099531,42.06,77254.24,0.0,0.954,3e-05,7.50227]
[1779290103353,42.06,77254.4,0.0,0.954,3e-05,7.50176]
[1779290103528,42.06,77254.4,0.0,0.954,3e-05,7.50176]
[1779290103863,42.06,77262.38,0.0,0.95424,3e-05,7.47184]
[1779290107131,42.06,77263.95,0.0,0.95428,3e-05,7.46615]
[1779290107271,42.06,77263.95,0.0,0.95428,3e-05,7.46615]
[1779290108354,42.06,77267.75,0.0,0.95439,3e-05,7.45213]
[1779290108521,42.06,77267.75,0.0,0.95439,3e-05,7.45213]
[1779290108524,42.06,77267.15,0.0,0.95437,3e-05,7.45451]
[1779290111922,42.06,77272.54,0.0,0.95453,3e-05,7.43472]
[1779290113935,42.06,77277.92,0.0,0.95468,3e-05,7.41493]
[1779290115952,42.06,77284.36,0.0,0.95486,3e-05,7.39127]
[1779290117502,42.07,77289.67,0.0,0.95502,3e-05,7.37196]
[1779290119273,42.07,77291.72,0.0,0.95507,3e-05,7.36433]
[1779290120440,42.07,77292.65,0.0,0.9551,3e-05,7.3614]
[1779290120522,42.07,77292.65,0.0,0.9551,3e-05,7.3614]
[1779290120542,42.07,77294.06,0.0,0.95514,3e-05,7.35643]
[1779290121993,42.07,77298.8,0.0,0.95527,3e-05,7.3391]
[1779290126021,42.07,77305.57,0.0,0.95546,3e-05,7.31512]
[1779290127029,42.07,77299.95,0.0,0.95529,3e-05,7.33627]
[1779290130237,42.07,77299.94,0.0,0.95529,3e-05,7.33712]
[1779290130271,42.07,77299.94,0.0,0.95529,3e-05,7.33712]
[1779290132087,42.07,77323.86,0.0,0.95598,3e-05,7.24658]
[1779290132841,42.07,77323.86,0.0,0.95598,3e-05,7.24658]
[1779290133081,42.07,77372.37,0.0,0.95735,3e-05,7.06927]
[1779290134088,42.07,77409.59,0.0,0.95837,3e-05,6.93546]
[1779290135095,42.08,77435.72,0.0,0.95905,3e-05,6.84574]
[1779290135870,42.08,77435.72,0.0,0.95905,3e-05,6.84574]
[1779290136639,42.08,77435.72,0.0,0.95905,3e-05,6.84574]
[1779290136680,42.1,77446.05,0.0,0.95925,3e-05,6.81903]
[1779290137131,42.1,77472.62,0.0,0.95995,3e-05,6.72563]
[1779290138568,42.1,77472.62,0.0,0.95995,3e-05,6.72563]
[1779290138667,42.13,77514.17,0.0,0.96092,3e-05,6.59649]
[1779290139154,42.13,77550.79,0.0,0.96185,3e-05,6.47098]
[1779290140166,42.15,77583.28,0.0,0.96259,2e-05,6.37156]
[1779290141172,42.15,77605.6,0.0,0.96314,2e-05,6.29673]
[1779290142179,42.2,77623.04,0.0,0.96342,2e-05,6.25893]
[1779290143186,42.23,77639.97,0.0,0.96373,2e-05,6.21682]
[1779290143852,42.23,77639.97,0.0,0.96373,2e-05,6.21682]
[1779290144195,42.26,77648.49,0.0,0.96383,2e-05,6.20327]
[1779290145201,42.28,77692.59,0.0,0.96481,2e-05,6.06899]
[1779290146225,42.32,77704.69,0.0,0.96497,2e-05,6.04667]
[1779290147222,42.35,77725.8,0.0,0.96538,2e-05,5.99103]
[1779290148461,42.35,77725.8,0.0,0.96538,2e-05,5.99103]
[1779290148477,42.37,77748.15,0.0,0.9658,2e-05,5.93272]
[1779290149240,42.4,77708.59,0.0,0.96478,2e-05,6.07374]
[1779290149838,42.4,77708.59,0.0,0.96478,2e-05,6.07374]
[1779290150245,42.41,77747.18,0.0,0.96567,2e-05,5.95082]
[1779290151272,42.44,77753.06,0.0,0.96571,2e-05,5.94558]
[1779290152626,42.44,77753.06,0.0,0.96571,2e-05,5.94558]
[1779290152637,42.44,77749.65,0.0,0.96563,2e-05,5.95722]
[1779290153077,42.44,77749.65,0.0,0.96563,2e-05,5.95722]
[1779290153270,42.44,77735.33,0.0,0.9653,2e-05,6.003]
[1779290154277,42.44,77713.04,0.0,0.96478,2e-05,6.07542]
[1779290155289,42.46,77689.81,0.0,0.96415,2e-05,6.16231]
[1779290156665,42.46,77689.81,0.0,0.96415,2e-05,6.16231]
[1779290156704,42.47,77674.13,0.0,0.96376,2e-05,6.21553]
[1779290157472,42.47,77674.13,0.0,0.96376,2e-05,6.21553]
[1779290157563,42.47,77688.0,0.0,0.96409,2e-05,6.17012]
[1779290158312,42.47,77683.19,0.0,0.96397,2e-05,6.18667]
[1779290159326,42.47,77700.45,0.0,0.96437,2e-05,6.13182]
[1779290160341,42.47,77714.73,0.0,0.9647,2e-05,6.08594]
[1779290160918,42.47,77714.73,0.0,0.9647,2e-05,6.08594]
[1779290161338,42.48,77737.08,0.0,0.96521,2e-05,6.01508]
[1779290162001,42.48,77737.08,0.0,0.96521,2e-05,6.01508]
[1779290162367,42.48,77739.61,0.0,0.96527,2e-05,6.0076]
[1779290164589,42.48,77756.41,0.0,0.96564,2e-05,5.95577]
[1779290165488,42.48,77756.41,0.0,0.96564,2e-05,5.95577]
[1779290165782,42.48,77763.8,0.0,0.96581,2e-05,5.93299]
[1779290166385,42.49,77751.22,0.0,0.96551,2e-05,5.97378]
[1779290167394,42.49,77761.21,0.0,0.96574,2e-05,5.94265]
[1779290168401,42.49,77777.95,0.0,0.96611,2e-05,5.8907]
[1779290169443,42.49,77777.95,0.0,0.96611,2e-05,5.8907]
[1779290169495,42.49,77772.89,0.0,0.96599,2e-05,5.90789]
[1779290169838,42.49,77772.89,0.0,0.96599,2e-05,5.90789]
[1779290170415,42.49,77772.38,0.0,0.96597,2e-05,5.91057]
[1779290172429,42.5,77746.14,0.0,0.96535,2e-05,5.99595]
[1779290173559,42.5,77746.14,0.0,0.96535,2e-05,5.99595]
[1779290173591,42.5,77736.43,0.0,0.96512,2e-05,6.0283]
[1779290173812,42.5,77736.43,0.0,0.96512,2e-05,6.0283]
[1779290174450,42.5,77728.2,0.0,0.96492,2e-05,6.05602]
[1779290175457,42.51,77736.66,0.0,0.96511,2e-05,6.0294]
[1779290176464,42.51,77749.04,0.0,0.96539,2e-05,5.9909]
[1779290177627,42.51,77749.04,0.0,0.96539,2e-05,5.9909]
[1779290177637,42.51,77732.94,0.0,0.96501,2e-05,6.04308]
[1779290178207,42.51,77732.94,0.0,0.96501,2e-05,6.04308]
[1779290178479,42.51,77703.38,0.0,0.96432,2e-05,6.13928]
[1779290179487,42.54,77695.76,0.0,0.96405,2e-05,6.17574]
[1779290180496,42.54,77673.25,0.0,0.96351,2e-05,6.25047]
[1779290181629,42.54,77673.25,0.0,0.96351,2e-05,6.25047]
[1779290181637,42.54,77659.48,0.0,0.96317,2e-05,6.29683]
[1779290182044,42.54,77659.48,0.0,0.96317,2e-05,6.29683]
[1779290182512,42.56,77648.38,0.0,0.96284,2e-05,6.34176]
[1779290183530,42.57,77651.84,0.0,0.96288,2e-05,6.33747]
[1779290184528,42.58,77662.98,0.0,0.96314,2e-05,6.30122]
[1779290185509,42.58,77662.98,0.0,0.96314,2e-05,6.30122]
[1779290185704,42.58,77662.98,0.0,0.96314,2e-05,6.30122]
[1779290185777,42.58,77663.48,0.0,0.96314,2e-05,6.30095]
[1779290187549,42.58,77654.15,0.0,0.96291,2e-05,6.33256]
[1779290189558,42.59,77650.35,0.0,0.96277,2e-05,6.35205]
[1779290189747,42.59,77650.35,0.0,0.96277,2e-05,6.35205]
[1779290189633,42.6,77657.22,0.0,0.96293,2e-05,6.33054]
[1779290190570,42.6,77659.46,0.0,0.96298,2e-05,6.32312]
[1779290192588,42.6,77669.94,0.0,0.96324,2e-05,6.28739]
[1779290193693,42.6,77669.94,0.0,0.96324,2e-05,6.28739]
[1779290193713,42.62,77659.31,0.0,0.96293,2e-05,6.32949]
[1779290193957,42.62,77659.31,0.0,0.96293,2e-05,6.32949]
[1779290194603,42.63,77661.34,0.0,0.96293,2e-05,6.32992]
[1779290195610,42.63,77690.14,0.0,0.96362,2e-05,6.2357]
[1779290197707,42.63,77684.95,0.0,0.96349,2e-05,6.25338]
[1779290197732,42.64,77669.9,0.0,0.96312,2e-05,6.30373]
[1779290198074,42.64,77669.9,0.0,0.96312,2e-05,6.30373]
[1779290198658,42.64,77656.51,0.0,0.96279,2e-05,6.34883]
[1779290199655,42.64,77656.41,0.0,0.96278,2e-05,6.34985]
[1779290200660,42.64,77654.33,0.0,0.96273,2e-05,6.35737]
[1779290201892,42.64,77648.1,0.0,0.96257,2e-05,6.3787]
[1779290202712,42.64,77648.1,0.0,0.96257,2e-05,6.3787]
[1779290202737,42.64,77624.69,0.0,0.96199,2e-05,6.45754]
[1779290204696,42.64,77628.26,0.0,0.96207,2e-05,6.44657]
[1779290205704,42.65,77618.63,0.0,0.96183,2e-05,6.47986]
[1779290206157,42.65,77618.63,0.0,0.96183,2e-05,6.47986]
[1779290206842,42.65,77618.63,0.0,0.96183,2e-05,6.47986]
[1779290206711,42.65,77620.33,0.0,0.96186,2e-05,6.47508]
[1779290207719,42.65,77630.55,0.0,0.96211,2e-05,6.44167]
[1779290209847,42.65,77636.64,0.0,0.96226,2e-05,6.42169]
[1779290209749,42.65,77635.22,0.0,0.96222,2e-05,6.4274]
[1779290210103,42.65,77635.22,0.0,0.96222,2e-05,6.4274]
[1779290210760,42.65,77646.67,0.0,0.9625,2e-05,6.38918]
[1779290212809,42.66,77636.29,0.0,0.96223,2e-05,6.42485]
[1779290213852,42.66,77636.29,0.0,0.96223,2e-05,6.42485]
[1779290214540,42.66,77630.98,0.0,0.9621,2e-05,6.44316]
[1779290214818,42.66,77612.38,0.0,0.96164,3e-05,6.50568]
[1779290216852,42.66,77639.0,0.0,0.96229,2e-05,6.41717]
[1779290217923,42.66,77639.0,0.0,0.96229,2e-05,6.41717]
[1779290217866,42.66,77672.68,0.0,0.96311,2e-05,6.30535]
[1779290218878,42.66,77668.39,0.0,0.96301,2e-05,6.3199]
[1779290219900,42.66,77677.19,0.0,0.96322,2e-05,6.29086]
[1779290220065,42.66,77677.19,0.0,0.96322,2e-05,6.29086]
[1779290220289,42.66,77677.19,0.0,0.96322,2e-05,6.29086]
[1779290220901,42.66,77688.53,0.0,0.96349,2e-05,6.25426]
[1779290221912,42.66,77704.18,0.0,0.96386,2e-05,6.20377]
[1779290222920,42.66,77714.97,0.0,0.96411,2e-05,6.1694]
[1779290223567,42.66,77714.97,0.0,0.96411,2e-05,6.1694]
[1779290223927,42.67,77721.01,0.0,0.96425,2e-05,6.15031]
[1779290226277,42.67,77713.34,0.0,0.96406,2e-05,6.17615]
[1779290227700,42.67,77710.49,0.0,0.96398,2e-05,6.18631]
[1779290227720,42.67,77712.56,0.0,0.96403,2e-05,6.17982]
[1779290227967,42.67,77686.53,0.0,0.9634,2e-05,6.26578]
[1779290229807,42.67,77686.53,0.0,0.9634,2e-05,6.26578]
[1779290229893,42.67,77662.69,0.0,0.96282,2e-05,6.34549]
[1779290229981,42.67,77650.15,0.0,0.96251,2e-05,6.38713]
[1779290230993,42.67,77646.84,0.0,0.96243,2e-05,6.39855]
[1779290233559,42.68,77644.06,0.0,0.96236,2e-05,6.40819]
[1779290235807,42.68,77646.4,0.0,0.96241,2e-05,6.40139]
[1779290235887,42.68,77650.72,0.0,0.96251,2e-05,6.38803]
[1779290237043,42.68,77656.06,0.0,0.96263,2e-05,6.37083]
[1779290238050,42.68,77651.33,0.0,0.96251,2e-05,6.38711]
[1779290239057,42.68,77639.9,0.0,0.96223,2e-05,6.42576]
[1779290240064,42.68,77646.34,0.0,0.96238,2e-05,6.40473]
[1779290241946,42.68,77646.34,0.0,0.96238,2e-05,6.40473]
[1779290241071,42.69,77652.22,0.0,0.96253,2e-05,6.38566]
[1779290242079,42.69,77642.86,0.0,0.96229,2e-05,6.41739]
[1779290243085,42.69,77640.05,0.0,0.96222,2e-05,6.42726]
[1779290244092,42.69,77635.74,0.0,0.96211,2e-05,6.44214]
[1779290245101,42.69,77642.4,0.0,0.96227,2e-05,6.42032]
[1779290246050,42.69,77642.4,0.0,0.96227,2e-05,6.42032]
[1779290246108,42.69,77633.22,0.0,0.96204,2e-05,6.4515]
[1779290247115,42.69,77626.29,0.0,0.96187,2e-05,6.47518]
[1779290250137,42.7,77625.0,0.0,0.96181,2e-05,6.48211]
[1779290252151,42.7,77611.73,0.0,0.96148,3e-05,6.52604]
[1779290253158,42.7,77606.3,0.0,0.96134,3e-05,6.54518]
[1779290254048,42.7,77606.3,0.0,0.96134,3e-05,6.54518]
[1779290254165,42.7,77608.0,0.0,0.96138,3e-05,6.54018]
[1779290255173,42.71,77615.42,0.0,0.96156,3e-05,6.51589]
[1779290256040,42.71,77615.42,0.0,0.96156,3e-05,6.51589]
[1779290256180,42.71,77615.73,0.0,0.96157,3e-05,6.51516]
[1779290257194,42.71,77619.98,0.0,0.96167,2e-05,6.50116]
[1779290260212,42.71,77636.08,0.0,0.96206,2e-05,6.44815]
[1779290261221,42.71,77644.41,0.0,0.96226,2e-05,6.42074]
[1779290263235,42.71,77644.48,0.0,0.96226,2e-05,6.42148]
[1779290264034,42.71,77644.48,0.0,0.96226,2e-05,6.42148]
[1779290264242,42.71,77639.94,0.0,0.96214,2e-05,6.43712]
[1779290265249,42.71,77644.24,0.0,0.96225,2e-05,6.42321]
[1779290268270,42.72,77640.64,0.0,0.96215,2e-05,6.43666]
[1779290269282,42.72,77632.93,0.0,0.96195,2e-05,6.46292]
[1779290270289,42.72,77623.49,0.0,0.96172,2e-05,6.49502]
[1779290271296,42.72,77632.2,0.0,0.96193,2e-05,6.46612]
[1779290272303,42.72,77633.24,0.0,0.96195,2e-05,6.46304]
[1779290273310,42.72,77619.65,0.0,0.96161,2e-05,6.50911]
[1779290274317,42.72,77613.12,0.0,0.96144,3e-05,6.53195]
[1779290276037,42.73,77613.28,0.0,0.96144,3e-05,6.53219]
[1779290277338,42.73,77605.6,0.0,0.96124,3e-05,6.55972]
[1779290278023,42.73,77605.6,0.0,0.96124,3e-05,6.55972]
[1779290278345,42.73,77598.46,0.0,0.96105,3e-05,6.58465]
[1779290279352,42.73,77594.78,0.0,0.96095,3e-05,6.59783]
[1779290280372,42.73,77573.17,0.0,0.9604,3e-05,6.67223]
[1779290281633,42.73,77573.17,0.0,0.9604,3e-05,6.67223]
[1779290281858,42.73,77555.19,0.0,0.95993,3e-05,6.73454]
[1779290282385,42.74,77533.95,0.0,0.95937,3e-05,6.80846]
[1779290283392,42.74,77525.52,0.0,0.95915,3e-05,6.83808]
[1779290285636,42.74,77518.02,0.0,0.95895,3e-05,6.86449]
[1779290285691,42.74,77512.35,0.0,0.9588,3e-05,6.88453]
[1779290286415,42.74,77528.21,0.0,0.95922,3e-05,6.82938]
[1779290287786,42.74,77528.21,0.0,0.95922,3e-05,6.82938]
[1779290287862,42.74,77533.31,0.0,0.95935,3e-05,6.81224]
[1779290290443,42.74,77538.13,0.0,0.95947,3e-05,6.79614]
[1779290293937,42.74,77535.09,0.0,0.95938,3e-05,6.80736]
[1779290293978,42.74,77516.27,0.0,0.95888,3e-05,6.87344]
[1779290294182,42.74,77516.27,0.0,0.95888,3e-05,6.87344]
[1779290294471,42.74,77502.2,0.0,0.95851,3e-05,6.92273]
[1779290295478,42.74,77498.71,0.0,0.95842,3e-05,6.93512]
[1779290298499,42.74,77521.56,0.0,0.95902,3e-05,6.85544]
[1779290299540,42.74,77521.56,0.0,0.95902,3e-05,6.85544]
[1779290299583,42.74,77521.56,0.0,0.95902,3e-05,6.85544]
[1779290299671,42.74,77524.05,0.0,0.95908,3e-05,6.84701]
[1779290303552,42.75,77525.76,0.0,0.95912,3e-05,6.84188]
[1779290303594,42.75,77545.06,0.0,0.95963,3e-05,6.77517]
[1779290304543,42.75,77547.01,0.0,0.95967,3e-05,6.76882]
[1779290305191,42.75,77547.01,0.0,0.95967,3e-05,6.76882]
[1779290305550,42.75,77539.89,0.0,0.95949,3e-05,6.79388]
[1779290306557,42.75,77529.02,0.0,0.9592,3e-05,6.832]
[1779290307776,42.75,77529.02,0.0,0.9592,3e-05,6.832]
[1779290307801,42.75,77529.59,0.0,0.95921,3e-05,6.83032]
[1779290309581,42.75,77537.38,0.0,0.95941,3e-05,6.80387]
[1779290310588,42.75,77535.64,0.0,0.95936,3e-05,6.81026]
[1779290311512,42.75,77535.64,0.0,0.95936,3e-05,6.81026]
[1779290311597,42.75,77539.77,0.0,0.95948,3e-05,6.79375]
[1779290312615,42.75,77547.36,0.0,0.95968,3e-05,6.76784]
[1779290313619,42.75,77560.6,0.0,0.96002,3e-05,6.72259]
[1779290314625,42.76,77540.47,0.0,0.95949,3e-05,6.7926]
[1779290315632,42.76,77541.63,0.0,0.95952,3e-05,6.78895]
[1779290316639,42.76,77546.31,0.0,0.95964,3e-05,6.77313]
[1779290318653,42.76,77538.58,0.0,0.95943,3e-05,6.80071]
[1779290319660,42.76,77545.57,0.0,0.95961,3e-05,6.77686]
[1779290321776,42.76,77543.61,0.0,0.95956,3e-05,6.78405]
[1779290321874,42.76,77539.11,0.0,0.95943,3e-05,6.8004]
[1779290323849,42.76,77538.01,0.0,0.9594,3e-05,6.80422]
[1779290323871,42.76,77527.74,0.0,0.95913,3e-05,6.84114]
[1779290324695,42.76,77520.86,0.0,0.95894,3e-05,6.86512]
[1779290327716,42.77,77514.41,0.0,0.95876,3e-05,6.88961]
[1779290329730,42.77,77519.46,0.0,0.95888,3e-05,6.87358]
[1779290330737,42.77,77523.42,0.0,0.95898,3e-05,6.85998]
[1779290331744,42.77,77527.2,0.0,0.95908,3e-05,6.84705]
[1779290335772,42.78,77524.06,0.0,0.95899,3e-05,6.85912]
[1779290336780,42.78,77519.15,0.0,0.95886,3e-05,6.87653]
[1779290338793,42.78,77523.3,0.0,0.95896,3e-05,6.86312]
[1779290339800,42.78,77528.12,0.0,0.95909,3e-05,6.84655]
[1779290341817,42.78,77522.63,0.0,0.95894,3e-05,6.86623]
[1779290342824,42.78,77518.69,0.0,0.95883,3e-05,6.88027]
[1779290343831,42.78,77504.56,0.0,0.95845,3e-05,6.93]
[1779290345856,42.78,77521.89,0.0,0.9589,3e-05,6.87087]
[1779290346863,42.78,77526.07,0.0,0.95901,3e-05,6.85645]
[1779290347871,42.78,77528.43,0.0,0.95907,3e-05,6.84848]
[1779290348878,42.79,77532.42,0.0,0.95917,3e-05,6.83487]
[1779290351899,42.79,77533.02,0.0,0.95918,3e-05,6.83399]
[1779290352915,42.79,77533.02,0.0,0.95918,3e-05,6.83399]
[1779290353015,42.79,77536.11,0.0,0.95926,3e-05,6.82357]
[1779290356949,42.79,77539.29,0.0,0.95933,3e-05,6.81383]
[1779290357950,42.79,77548.8,0.0,0.95958,3e-05,6.78122]
[1779290358957,42.79,77550.05,0.0,0.95961,3e-05,6.77729]
[1779290359964,42.79,77553.38,0.0,0.9597,3e-05,6.76578]
[1779290360924,42.79,77553.38,0.0,0.9597,3e-05,6.76578]
[1779290360971,42.79,77555.9,0.0,0.95976,3e-05,6.75791]
[1779290361978,42.79,77558.8,0.0,0.95983,3e-05,6.74791]
[1779290362985,42.8,77562.24,0.0,0.95991,3e-05,6.73695]
[1779290363992,42.8,77567.93,0.0,0.96006,3e-05,6.71786]
[1779290364999,42.8,77573.62,0.0,0.9602,3e-05,6.69883]
[1779290367013,42.8,77566.15,0.0,0.96,3e-05,6.72555]
[1779290369027,42.8,77573.93,0.0,0.96019,3e-05,6.69983]
[1779290369601,42.8,77573.93,0.0,0.96019,3e-05,6.69983]
[1779290370034,42.8,77577.32,0.0,0.96027,3e-05,6.68874]
[1779290371041,42.81,77574.19,0.0,0.9602,3e-05,6.6975]
[1779290371769,42.81,77574.19,0.0,0.9602,3e-05,6.6975]
[1779290372048,42.81,77570.53,0.0,0.96011,3e-05,6.71059]
[1779290373055,42.81,77561.11,0.0,0.95986,3e-05,6.74349]
[1779290374062,42.81,77556.64,0.0,0.95974,3e-05,6.75936]
[1779290375069,42.81,77552.24,0.0,0.95962,3e-05,6.77497]
[1779290377083,42.81,77560.72,0.0,0.95984,3e-05,6.74654]
[1779290380105,42.81,77564.13,0.0,0.95991,3e-05,6.73618]
[1779290382119,42.82,77560.62,0.0,0.95982,3e-05,6.74921]
[1779290383126,42.82,77557.46,0.0,0.95973,3e-05,6.76056]
[1779290386147,42.82,77550.77,0.0,0.95955,3e-05,6.78494]
[1779290387154,42.82,77540.56,0.0,0.95928,3e-05,6.8207]
[1779290388161,42.82,77537.99,0.0,0.95921,3e-05,6.82995]
[1779290391182,42.82,77528.72,0.0,0.95896,3e-05,6.86318]
[1779290392189,42.82,77531.21,0.0,0.95902,3e-05,6.85478]
[1779290393778,42.82,77531.21,0.0,0.95902,3e-05,6.85478]
[1779290393873,42.82,77532.96,0.0,0.95907,3e-05,6.84897]
[1779290394203,42.83,77541.62,0.0,0.95929,3e-05,6.81919]
[1779290399778,42.83,77541.39,0.0,0.95928,3e-05,6.82135]
[1779290399873,42.83,77541.45,0.0,0.95927,3e-05,6.82147]
[1779290400247,42.83,77548.15,0.0,0.95945,3e-05,6.79859]
[1779290401254,42.83,77556.39,0.0,0.95966,3e-05,6.77048]
[1779290403272,42.83,77559.65,0.0,0.95974,3e-05,6.76008]
[1779290405201,42.83,77559.65,0.0,0.95974,3e-05,6.76008]
[1779290405289,42.83,77570.43,0.0,0.96001,3e-05,6.72342]
[1779290406296,42.84,77569.88,0.0,0.95999,3e-05,6.72624]
[1779290408311,42.84,77572.49,0.0,0.96005,3e-05,6.71827]
[1779290413346,42.84,77574.65,0.0,0.96009,3e-05,6.71332]
[1779290417374,42.85,77578.84,0.0,0.96018,3e-05,6.7009]
[1779290418381,42.85,77585.17,0.0,0.96034,3e-05,6.67975]
[1779290419389,42.85,77582.3,0.0,0.96026,3e-05,6.69012]
[1779290420396,42.85,77578.66,0.0,0.96017,3e-05,6.70312]
[1779290422410,42.85,77582.63,0.0,0.96026,3e-05,6.69056]
[1779290424424,42.85,77587.89,0.0,0.96039,3e-05,6.67366]
[1779290425431,42.86,77591.37,0.0,0.96047,3e-05,6.66235]
[1779290430468,42.86,77599.71,0.0,0.96066,3e-05,6.63684]
[1779290431475,42.86,77603.84,0.0,0.96078,3e-05,6.62091]
[1779290433489,42.87,77609.52,0.0,0.96091,3e-05,6.6029]
[1779290434497,42.87,77597.15,0.0,0.96059,3e-05,6.64559]
[1779290435504,42.87,77587.09,0.0,0.96033,3e-05,6.68049]
[1779290436512,42.87,77587.35,0.0,0.96033,3e-05,6.68013]
[1779290437518,42.87,77584.93,0.0,0.96027,3e-05,6.68894]
[1779290438528,42.87,77589.3,0.0,0.96038,3e-05,6.67452]
[1779290439535,42.88,77607.55,0.0,0.9608,3e-05,6.61776]
[1779290440542,42.88,77609.82,0.0,0.96086,3e-05,6.61069]
[1779290444571,42.89,77619.73,0.0,0.96109,3e-05,6.57972]
[1779290445774,42.89,77619.73,0.0,0.96109,3e-05,6.57972]
[1779290445875,42.89,77623.9,0.0,0.96119,3e-05,6.56584]
[1779290447591,42.89,77618.33,0.0,0.96105,3e-05,6.5851]
[1779290448598,42.89,77611.45,0.0,0.96087,3e-05,6.60859]
[1779290449605,42.89,77616.36,0.0,0.96099,3e-05,6.5926]
[1779290450625,42.9,77623.2,0.0,0.96116,3e-05,6.57015]
[1779290451622,42.9,77635.02,0.0,0.96145,2e-05,6.53055]
[1779290452629,42.9,77634.87,0.0,0.96145,2e-05,6.53133]
[1779290453636,42.9,77637.68,0.0,0.96151,2e-05,6.52217]
[1779290454643,42.9,77640.11,0.0,0.96157,2e-05,6.51431]
[1779290457664,42.9,77633.08,0.0,0.96139,2e-05,6.53886]
[1779290459687,42.9,77628.7,0.0,0.96128,3e-05,6.55413]
[1779290460694,42.9,77637.78,0.0,0.9615,2e-05,6.52383]
[1779290461701,42.9,77639.6,0.0,0.96155,2e-05,6.51801]
[1779290463731,42.9,77645.27,0.0,0.96168,2e-05,6.49959]
[1779290464734,42.9,77647.61,0.0,0.96174,2e-05,6.49208]
[1779290468241,42.91,77649.85,0.0,0.96179,2e-05,6.48527]
[1779290467777,42.91,77657.72,0.0,0.96198,2e-05,6.45932]
[1779290468783,42.91,77668.47,0.0,0.96224,2e-05,6.42392]
[1779290470216,42.91,77668.47,0.0,0.96224,2e-05,6.42392]
[1779290469789,42.91,77666.49,0.0,0.96219,2e-05,6.43095]
[1779290470796,42.91,77656.28,0.0,0.96194,2e-05,6.46541]
[1779290471803,42.91,77660.44,0.0,0.96204,2e-05,6.45191]
[1779290472816,42.91,77665.07,0.0,0.96215,2e-05,6.43689]
[1779290476841,42.91,77656.17,0.0,0.96192,2e-05,6.46824]
[1779290477850,42.91,77658.94,0.0,0.96198,2e-05,6.45938]
[1779290478855,42.92,77662.43,0.0,0.96206,2e-05,6.44815]
[1779290479864,42.92,77669.52,0.0,0.96224,2e-05,6.42498]
[1779290480871,42.92,77673.17,0.0,0.96232,2e-05,6.41332]
[1779290481620,42.92,77673.17,0.0,0.96232,2e-05,6.41332]
[1779290481878,42.92,77677.39,0.0,0.96242,2e-05,6.3998]
[1779290486912,42.92,77681.62,0.0,0.96251,2e-05,6.3883]
[1779290488863,42.93,77682.92,0.0,0.96253,2e-05,6.3845]
[1779290488926,42.94,77667.3,0.0,0.96212,2e-05,6.44145]
[1779290489935,42.94,77654.91,0.0,0.96181,2e-05,6.48327]
[1779290490504,42.94,77654.91,0.0,0.96181,2e-05,6.48327]
[1779290490941,42.94,77651.65,0.0,0.96172,2e-05,6.4946]
[1779290491948,42.94,77647.17,0.0,0.96162,2e-05,6.50747]
[1779290493962,42.94,77644.22,0.0,0.96154,2e-05,6.51802]
[1779290494974,42.94,77648.2,0.0,0.96164,2e-05,6.50499]
[1779290495994,42.94,77654.73,0.0,0.9618,2e-05,6.48344]
[1779290496606,42.94,77654.73,0.0,0.9618,2e-05,6.48344]
[1779290497001,42.94,77662.81,0.0,0.962,2e-05,6.45679]
[1779290499015,42.94,77670.86,0.0,0.96219,2e-05,6.43074]
[1779290500560,42.94,77672.03,0.0,0.96222,2e-05,6.42727]
[1779290501029,42.95,77674.7,0.0,0.96228,2e-05,6.41884]
[1779290502036,42.95,77679.21,0.0,0.96239,2e-05,6.40433]
[1779290502536,42.95,77679.21,0.0,0.96239,2e-05,6.40433]
[1779290504054,42.95,77672.0,0.0,0.9622,2e-05,6.42918]
[1779290507071,42.95,77669.04,0.0,0.96212,2e-05,6.44035]
[1779290508013,42.95,77669.04,0.0,0.96212,2e-05,6.44035]
[1779290508078,42.95,77661.83,0.0,0.96194,2e-05,6.4648]
[1779290509085,42.95,77655.11,0.0,0.96177,2e-05,6.48765]
[1779290510026,42.95,77655.11,0.0,0.96177,2e-05,6.48765]
[1779290510092,42.95,77653.59,0.0,0.96173,2e-05,6.49311]
[1779290514120,42.96,77658.64,0.0,0.96185,2e-05,6.47759]
[1779290519155,42.96,77661.36,0.0,0.9619,2e-05,6.47057]
[1779290521169,42.96,77656.82,0.0,0.96178,2e-05,6.48644]
[1779290523183,42.96,77667.08,0.0,0.96203,2e-05,6.45289]
[1779290524078,42.96,77667.08,0.0,0.96203,2e-05,6.45289]
[1779290524275,42.96,77667.08,0.0,0.96203,2e-05,6.45289]
[1779290524324,42.96,77671.7,0.0,0.96214,2e-05,6.43753]
[1779290525197,42.97,77670.46,0.0,0.96211,2e-05,6.44245]
[1779290530232,42.97,77676.36,0.0,0.96224,2e-05,6.42488]
[1779290531239,42.97,77679.55,0.0,0.96231,2e-05,6.41473]
[1779290533253,42.97,77675.04,0.0,0.96219,2e-05,6.43061]
[1779290535267,42.98,77679.44,0.0,0.9623,2e-05,6.41687]
[1779290536031,42.98,77679.44,0.0,0.9623,2e-05,6.41687]
[1779290536274,42.98,77684.91,0.0,0.96243,2e-05,6.39921]
[1779290541309,42.98,77685.01,0.0,0.96241,2e-05,6.40129]
[1779290542322,42.98,77675.62,0.0,0.96218,2e-05,6.43289]
[1779290543029,42.98,77675.62,0.0,0.96218,2e-05,6.43289]
[1779290543328,42.98,77665.61,0.0,0.96193,2e-05,6.46661]
[1779290544335,42.98,77667.75,0.0,0.96198,2e-05,6.45984]
[1779290545025,42.98,77667.75,0.0,0.96198,2e-05,6.45984]
[1779290545342,42.99,77667.72,0.0,0.96198,2e-05,6.46032]
[1779290549370,42.99,77664.06,0.0,0.96187,2e-05,6.47401]
[1779290554406,42.99,77665.37,0.0,0.96191,2e-05,6.46899]
[1779290557427,43.0,77662.03,0.0,0.96182,2e-05,6.48121]
[1779290561456,43.0,77659.26,0.0,0.96174,2e-05,6.49177]
[1779290562462,43.0,77656.5,0.0,0.96167,2e-05,6.5013]
[1779290565487,43.0,77649.57,0.0,0.96149,2e-05,6.5254]
[1779290567501,43.0,77657.39,0.0,0.96168,2e-05,6.49976]
[1779290569515,43.0,77657.87,0.0,0.96169,2e-05,6.49879]
[1779290574550,43.01,77656.12,0.0,0.96163,2e-05,6.50621]
[1779290575557,43.01,77651.97,0.0,0.96153,2e-05,6.52041]
[1779290576564,43.01,77648.74,0.0,0.96144,2e-05,6.53151]
[1779290577571,43.01,77642.2,0.0,0.96128,2e-05,6.55374]
[1779290578580,43.01,77652.22,0.0,0.96153,2e-05,6.52035]
[1779290579585,43.01,77663.07,0.0,0.96179,2e-05,6.48436]
[1779290580591,43.01,77659.75,0.0,0.96171,2e-05,6.4958]
[1779290581599,43.01,77650.87,0.0,0.96149,2e-05,6.52584]
[1779290582606,43.01,77647.17,0.0,0.96139,2e-05,6.53853]
[1779290583612,43.01,77643.75,0.0,0.96131,2e-05,6.55027]
[1779290585627,43.01,77640.37,0.0,0.96122,3e-05,6.56211]
[1779290586634,43.01,77643.72,0.0,0.9613,2e-05,6.55106]
[1779290588053,43.01,77643.72,0.0,0.9613,2e-05,6.55106]
[1779290588146,43.01,77633.23,0.0,0.96104,3e-05,6.58661]
[1779290588648,43.01,77630.98,0.0,0.96098,3e-05,6.59437]
[1779290589655,43.01,77639.05,0.0,0.96118,3e-05,6.56733]
[1779290592676,43.02,77642.97,0.0,0.96127,2e-05,6.55476]
[1779290595698,43.02,77631.57,0.0,0.96098,3e-05,6.59379]
[1779290597466,43.02,77631.57,0.0,0.96098,3e-05,6.59379]
[1779290597711,43.02,77673.94,0.0,0.96203,2e-05,6.45216]
[1779290598718,43.02,77675.37,0.0,0.96207,2e-05,6.4478]
[1779290601229,43.02,77674.06,0.0,0.96203,2e-05,6.45254]
[1779290601256,43.02,77674.07,0.0,0.96203,2e-05,6.45328]
[1779290605768,43.02,77669.26,0.0,0.9619,2e-05,6.47082]
[1779290607300,43.02,77669.26,0.0,0.9619,2e-05,6.47082]
[1779290607333,43.03,77665.0,0.0,0.96179,2e-05,6.48572]
[1779290607443,43.03,77665.0,0.0,0.96179,2e-05,6.48572]
[1779290607782,43.03,77656.31,0.0,0.96157,2e-05,6.51475]
[1779290608790,43.03,77656.44,0.0,0.96157,2e-05,6.5146]
[1779290609796,43.03,77644.0,0.0,0.96126,2e-05,6.5566]
[1779290610803,43.03,77645.51,0.0,0.9613,2e-05,6.55174]
[1779290613824,43.03,77651.51,0.0,0.96145,2e-05,6.52978]
[1779290617855,43.03,77639.55,0.0,0.96115,3e-05,6.57096]
[1779290618862,43.03,77641.34,0.0,0.96119,3e-05,6.56512]
[1779290623897,43.03,77636.06,0.0,0.96105,3e-05,6.58381]
[1779290629277,43.04,77633.6,0.0,0.96099,3e-05,6.59276]
[1779290630946,43.04,77616.57,0.0,0.96055,3e-05,6.65077]
[1779290631953,43.04,77609.05,0.0,0.96036,3e-05,6.67637]
[1779290635277,43.04,77612.68,0.0,0.96045,3e-05,6.66407]
[1779290635307,43.04,77611.81,0.0,0.96043,3e-05,6.66711]
[1779290635981,43.04,77606.35,0.0,0.96029,3e-05,6.68568]
[1779290636988,43.04,77600.01,0.0,0.96013,3e-05,6.7073]
[1779290640022,43.04,77608.22,0.0,0.96034,3e-05,6.67927]
[1779290643034,43.04,77603.62,0.0,0.96022,3e-05,6.69502]
[1779290648070,43.04,77604.61,0.0,0.96025,3e-05,6.69173]
[1779290651091,43.04,77609.07,0.0,0.96036,3e-05,6.67662]
[1779290654255,43.04,77600.8,0.0,0.96015,3e-05,6.70493]
[1779290655119,43.04,77596.58,0.0,0.96004,3e-05,6.71934]
[1779290656126,43.04,77590.04,0.0,0.95987,3e-05,6.74172]
[1779290658140,43.04,77587.61,0.0,0.95981,3e-05,6.74998]
[1779290662168,43.04,77583.13,0.0,0.9597,3e-05,6.76513]
[1779290663275,43.04,77583.13,0.0,0.9597,3e-05,6.76513]
[1779290665189,43.04,77591.14,0.0,0.9599,3e-05,6.73747]
[1779290666196,43.04,77595.54,0.0,0.96002,3e-05,6.72236]
[1779290668210,43.04,77593.77,0.0,0.95997,3e-05,6.72837]
[1779290673245,43.04,77593.95,0.0,0.95999,3e-05,6.72517]
[1779290678280,43.04,77590.9,0.0,0.95991,3e-05,6.73556]
[1779290683314,43.04,77589.65,0.0,0.95988,3e-05,6.73972]
[1779290688350,43.04,77588.53,0.0,0.95985,3e-05,6.74336]
[1779290693385,43.03,77586.29,0.0,0.9598,3e-05,6.75071]
[1779290698421,43.03,77587.99,0.0,0.95985,3e-05,6.74459]
[1779290701441,43.03,77581.89,0.0,0.95969,3e-05,6.76531]
[1779290704462,43.03,77574.42,0.0,0.9595,3e-05,6.79067]
[1779290705360,43.03,77574.42,0.0,0.9595,3e-05,6.79067]
[1779290705468,43.03,77568.99,0.0,0.95936,3e-05,6.80923]
[1779290706478,43.03,77562.19,0.0,0.95918,3e-05,6.83253]
[1779290707485,43.03,77557.85,0.0,0.95907,3e-05,6.84733]
[1779290708496,43.03,77543.05,0.0,0.95868,3e-05,6.89844]
[1779290709502,43.03,77539.71,0.0,0.9586,3e-05,6.90974]
[1779290711280,43.03,77543.72,0.0,0.95871,3e-05,6.89544]
[1779290711518,43.03,77538.26,0.0,0.95856,3e-05,6.91413]
[1779290712525,43.03,77533.32,0.0,0.95844,3e-05,6.931]
[1779290713278,43.03,77533.32,0.0,0.95844,3e-05,6.931]
[1779290713532,43.03,77530.56,0.0,0.95837,3e-05,6.94025]
[1779290715546,43.03,77538.19,0.0,0.95857,3e-05,6.91282]
[1779290717563,43.02,77547.96,0.0,0.95884,3e-05,6.87814]
[1779290719279,43.02,77547.96,0.0,0.95884,3e-05,6.87814]
[1779290719376,43.02,77554.19,0.0,0.959,3e-05,6.85596]
[1779290724612,43.02,77554.99,0.0,0.95904,3e-05,6.85189]
[1779290726626,43.02,77548.46,0.0,0.95887,3e-05,6.87402]
[1779290728233,43.02,77548.46,0.0,0.95887,3e-05,6.87402]
[1779290728306,43.02,77551.56,0.0,0.95895,3e-05,6.86297]
[1779290730653,43.02,77537.19,0.0,0.95858,3e-05,6.9121]
[1779290731661,43.02,77535.87,0.0,0.95856,3e-05,6.91379]
[1779290732668,43.02,77527.49,0.0,0.95834,3e-05,6.94317]
[1779290733904,43.02,77527.49,0.0,0.95834,3e-05,6.94317]
[1779290734697,43.02,77523.77,0.0,0.95824,3e-05,6.95635]
[1779290738725,43.02,77530.78,0.0,0.95842,3e-05,6.93212]
[1779290741746,43.02,77535.24,0.0,0.95854,3e-05,6.9169]
[1779290742753,43.02,77529.63,0.0,0.95839,3e-05,6.93613]
[1779290745774,43.02,77533.07,0.0,0.95848,3e-05,6.92393]
[1779290746781,43.02,77537.81,0.0,0.95861,3e-05,6.90751]
[1779290749802,43.02,77531.62,0.0,0.95844,3e-05,6.9295]
[1779290750809,43.02,77520.92,0.0,0.95816,3e-05,6.96702]
[1779290751816,43.02,77516.3,0.0,0.95803,3e-05,6.98326]
[1779290755844,43.02,77513.54,0.0,0.95796,3e-05,6.99299]
[1779290760879,43.02,77516.11,0.0,0.95803,3e-05,6.98404]
[1779290761886,43.02,77525.52,0.0,0.95828,3e-05,6.95111]
[1779290762893,43.02,77522.56,0.0,0.9582,3e-05,6.96156]
[1779290767930,43.02,77525.44,0.0,0.95827,3e-05,6.95188]
[1779290772964,43.02,77527.14,0.0,0.95831,3e-05,6.94647]
[1779290773971,43.02,77523.57,0.0,0.95822,3e-05,6.95907]
[1779290777999,43.02,77526.88,0.0,0.9583,3e-05,6.94786]
[1779290782031,43.02,77520.4,0.0,0.95813,3e-05,6.97098]
[1779290783072,43.02,77511.66,0.0,0.95789,3e-05,7.00174]
[1779290784089,43.02,77495.39,0.0,0.95746,3e-05,7.05909]
[1779290784837,43.02,77495.39,0.0,0.95746,3e-05,7.05909]
[1779290785126,43.02,77495.39,0.0,0.95746,3e-05,7.05909]
[1779290785289,43.02,77495.39,0.0,0.95746,3e-05,7.05909]
[1779290785390,43.02,77483.45,0.0,0.95713,3e-05,7.10134]
[1779290786103,43.02,77475.13,0.0,0.95691,3e-05,7.13076]
[1779290787110,43.02,77467.76,0.0,0.95671,3e-05,7.15683]
[1779290788117,43.02,77461.13,0.0,0.95653,3e-05,7.18027]
[1779290789047,43.02,77461.13,0.0,0.95653,3e-05,7.18027]
[1779290789124,43.02,77460.73,0.0,0.95652,3e-05,7.18142]
[1779290793152,43.02,77467.88,0.0,0.95674,3e-05,7.15222]
[1779290794159,43.02,77472.73,0.0,0.95687,3e-05,7.13471]
[1779290795301,43.02,77472.73,0.0,0.95687,3e-05,7.13471]
[1779290795520,43.02,77472.73,0.0,0.95687,3e-05,7.13471]
[1779290795530,43.02,77476.97,0.0,0.95699,3e-05,7.11925]
[1779290798187,43.02,77485.05,0.0,0.95721,3e-05,7.09022]
[1779290799194,43.02,77482.24,0.0,0.95714,3e-05,7.10006]
[1779290800201,43.02,77477.83,0.0,0.95702,3e-05,7.11558]
[1779290801208,43.02,77468.45,0.0,0.95676,3e-05,7.14881]
[1779290802215,43.02,77468.31,0.0,0.95676,3e-05,7.14909]
[1779290803222,43.01,77461.48,0.0,0.95657,3e-05,7.17324]
[1779290805237,43.01,77459.78,0.0,0.95653,3e-05,7.17878]
[1779290807251,43.01,77457.31,0.0,0.95647,3e-05,7.18707]
[1779290808258,43.01,77454.88,0.0,0.9564,3e-05,7.19547]
[1779290810272,43.01,77451.04,0.0,0.9563,3e-05,7.20862]
[1779290811279,43.01,77455.88,0.0,0.95644,3e-05,7.19094]
[1779290812286,43.01,77458.68,0.0,0.95652,3e-05,7.18062]
[1779290815307,43.01,77450.38,0.0,0.95629,3e-05,7.20948]
[1779290818294,43.01,77451.51,0.0,0.95633,3e-05,7.2048]
[1779290818328,43.01,77450.98,0.0,0.95632,3e-05,7.20637]
[1779290821349,43.0,77456.21,0.0,0.95647,3e-05,7.18667]
[1779290824279,43.0,77457.39,0.0,0.95651,3e-05,7.18185]
[1779290824370,43.0,77458.25,0.0,0.95653,3e-05,7.17848]
[1779290829407,43.0,77458.87,0.0,0.95656,3e-05,7.17489]
[1779290831420,43.0,77450.84,0.0,0.95634,3e-05,7.2031]
[1779290832281,43.0,77450.84,0.0,0.95634,3e-05,7.2031]
[1779290832428,43.0,77445.8,0.0,0.9562,3e-05,7.22091]
[1779290834442,43.0,77446.54,0.0,0.95623,3e-05,7.21759]
[1779290837463,42.99,77451.79,0.0,0.95638,3e-05,7.1977]
[1779290838276,42.99,77451.79,0.0,0.95638,3e-05,7.1977]
[1779290838470,42.99,77459.65,0.0,0.9566,3e-05,7.16922]
[1779290840484,42.99,77461.16,0.0,0.95665,3e-05,7.16296]
[1779290841491,42.99,77466.69,0.0,0.9568,3e-05,7.14322]
[1779290842498,42.99,77474.22,0.0,0.95701,3e-05,7.11614]
[1779290843505,42.99,77478.14,0.0,0.95712,3e-05,7.10179]
[1779290846530,42.99,77475.55,0.0,0.95706,3e-05,7.109]
[1779290849547,42.98,77470.88,0.0,0.95695,3e-05,7.12359]
[1779290851561,42.98,77480.1,0.0,0.95722,3e-05,7.08781]
[1779290853575,42.98,77483.01,0.0,0.95731,3e-05,7.07669]
[1779290858610,42.97,77479.6,0.0,0.95724,3e-05,7.0856]
[1779290859617,42.97,77476.4,0.0,0.95715,3e-05,7.09679]
[1779290860624,42.97,77471.14,0.0,0.95701,3e-05,7.1153]
[1779290865658,42.97,77470.08,0.0,0.95699,3e-05,7.11793]
[1779290870694,42.97,77468.95,0.0,0.95697,3e-05,7.12082]
[1779290875729,42.96,77468.49,0.0,0.95696,3e-05,7.12128]
[1779290880764,42.96,77467.25,0.0,0.95694,3e-05,7.12452]
[1779290885800,42.96,77466.94,0.0,0.95694,3e-05,7.12441]
[1779290886807,42.96,77474.13,0.0,0.95714,3e-05,7.09859]
[1779290887814,42.96,77477.1,0.0,0.95722,3e-05,7.08785]
[1779290890835,42.96,77473.49,0.0,0.95712,3e-05,7.10013]
[1779290894863,42.95,77476.41,0.0,0.95721,3e-05,7.08897]
[1779290898891,42.95,77479.43,0.0,0.9573,3e-05,7.07754]
[1779290900022,42.95,77483.04,0.0,0.9574,3e-05,7.06458]
[1779290903926,42.95,77485.99,0.0,0.95749,3e-05,7.05265]
[1779290905939,42.95,77483.21,0.0,0.95741,3e-05,7.06226]
[1779290909968,42.95,77479.92,0.0,0.95733,3e-05,7.07339]
[1779290915009,42.95,77481.3,0.0,0.95739,3e-05,7.06518]
[1779290918025,42.95,77485.08,0.0,0.95749,3e-05,7.05143]
[1779290921180,42.95,77485.51,0.0,0.9575,3e-05,7.04969]
[1779290921215,42.94,77501.3,0.0,0.95793,3e-05,6.99337]
[1779290922056,42.94,77509.93,0.0,0.95817,3e-05,6.96254]
[1779290924070,42.94,77507.29,0.0,0.9581,3e-05,6.97091]
[1779290929105,42.94,77506.44,0.0,0.9581,3e-05,6.97159]
[1779290931119,42.93,77500.28,0.0,0.95794,3e-05,6.99231]
[1779290933517,42.93,77499.21,0.0,0.95792,3e-05,6.99558]
[1779290933533,42.93,77538.38,0.0,0.95896,3e-05,6.85803]
[1779290934142,42.93,77541.56,0.0,0.95905,3e-05,6.84671]
[1779290936386,42.93,77542.4,0.0,0.95907,3e-05,6.84354]
[1779290936454,42.93,77540.76,0.0,0.95903,3e-05,6.84898]
[1779290941190,42.93,77547.04,0.0,0.9592,3e-05,6.82597]
[1779290946225,42.93,77546.33,0.0,0.95919,3e-05,6.82747]
[1779290948525,42.93,77545.98,0.0,0.95918,3e-05,6.82849]
[1779290948622,42.92,77541.74,0.0,0.95907,3e-05,6.84279]
[1779290949246,42.92,77526.71,0.0,0.95868,3e-05,6.89509]
[1779290950253,42.92,77527.09,0.0,0.95869,3e-05,6.89346]
[1779290955288,42.92,77526.1,0.0,0.95868,3e-05,6.89542]
[1779290956295,42.92,77519.98,0.0,0.95852,3e-05,6.91649]
[1779290957302,42.92,77510.03,0.0,0.95825,3e-05,6.95099]
[1779290958527,42.92,77510.03,0.0,0.95825,3e-05,6.95099]
[1779290958533,42.92,77499.42,0.0,0.95797,3e-05,6.98836]
[1779290959316,42.92,77501.88,0.0,0.95804,3e-05,6.97973]
[1779290961330,42.92,77510.63,0.0,0.95827,3e-05,6.94909]
[1779290963344,42.92,77512.74,0.0,0.95833,3e-05,6.94091]
[1779290964529,42.92,77512.74,0.0,0.95833,3e-05,6.94091]
[1779290964623,42.92,77517.0,0.0,0.95845,3e-05,6.92524]
[1779290969389,42.91,77512.0,0.0,0.95833,3e-05,6.94128]
[1779290971402,42.91,77503.91,0.0,0.95813,3e-05,6.96632]
[1779290972528,42.91,77503.91,0.0,0.95813,3e-05,6.96632]
[1779290972626,42.91,77494.37,0.0,0.95788,3e-05,6.99946]
[1779290973416,42.91,77492.09,0.0,0.95782,3e-05,7.007]
[1779290978463,42.91,77495.29,0.0,0.95792,3e-05,6.99374]
[1779290980530,42.91,77497.36,0.0,0.95798,3e-05,6.98645]
[1779290980559,42.91,77492.59,0.0,0.95785,3e-05,7.00326]
[1779290981484,42.91,77485.2,0.0,0.95765,3e-05,7.02937]
[1779290983498,42.91,77485.93,0.0,0.95767,3e-05,7.02671]
[1779290987526,42.91,77491.51,0.0,0.95782,3e-05,7.0068]
[1779290992562,42.91,77492.95,0.0,0.95786,3e-05,7.00162]
[1779290997597,42.91,77489.93,0.0,0.95778,3e-05,7.01221]
[1779290998604,42.9,77481.82,0.0,0.95756,3e-05,7.04086]
[1779291000618,42.9,77491.22,0.0,0.95782,3e-05,7.00753]
[1779291002632,42.9,77490.81,0.0,0.95781,3e-05,7.0089]
[1779291005653,42.9,77485.89,0.0,0.95767,3e-05,7.02618]
[1779291007667,42.9,77480.66,0.0,0.95753,3e-05,7.04464]
[1779291008674,42.9,77476.46,0.0,0.95742,3e-05,7.0594]
[1779291013709,42.9,77467.5,0.0,0.95718,3e-05,7.09081]
[1779291014716,42.9,77482.81,0.0,0.9576,3e-05,7.03624]
[1779291015724,42.9,77488.58,0.0,0.95775,3e-05,7.01578]
[1779291017737,42.9,77492.59,0.0,0.95786,3e-05,7.00161]
[1779291022773,42.9,77485.46,0.0,0.95768,3e-05,7.02582]
[1779291024790,42.9,77480.24,0.0,0.95754,3e-05,7.04422]
[1779291027811,42.9,77474.85,0.0,0.95739,3e-05,7.06315]
[1779291029826,42.9,77469.38,0.0,0.95724,3e-05,7.08239]
[1779291032847,42.9,77465.65,0.0,0.95716,3e-05,7.09269]
[1779291035868,42.9,77473.49,0.0,0.95738,3e-05,7.06444]
[1779291039896,42.9,77468.88,0.0,0.95725,3e-05,7.08046]
[1779291041910,42.9,77474.04,0.0,0.95739,3e-05,7.06191]
[1779291042918,42.9,77486.11,0.0,0.95772,3e-05,7.01908]
[1779291043925,42.9,77487.92,0.0,0.95777,3e-05,7.01267]
[1779291048960,42.9,77487.02,0.0,0.95775,3e-05,7.01578]
[1779291053995,42.9,77488.99,0.0,0.9578,3e-05,7.00879]
[1779291058023,42.9,77494.02,0.0,0.95794,3e-05,6.99067]
[1779291060528,42.89,77497.36,0.0,0.95803,3e-05,6.97846]
[1779291060624,42.89,77501.42,0.0,0.95814,3e-05,6.96375]
[1779291066080,42.89,77503.56,0.0,0.95822,3e-05,6.95387]
[1779291068094,42.89,77509.71,0.0,0.95839,3e-05,6.93152]
[1779291070525,42.89,77510.99,0.0,0.95843,3e-05,6.92668]
[1779291072122,42.88,77517.3,0.0,0.9586,3e-05,6.90363]
[1779291075157,42.88,77505.33,0.0,0.95829,3e-05,6.94464]
[1779291076528,42.88,77505.33,0.0,0.95829,3e-05,6.94464]
[1779291076625,42.88,77498.81,0.0,0.95812,3e-05,6.96718]
[1779291079179,42.88,77497.81,0.0,0.9581,3e-05,6.96943]
[1779291083206,42.88,77505.72,0.0,0.95832,3e-05,6.93995]
[1779291084214,42.87,77511.8,0.0,0.95849,3e-05,6.91827]
[1779291085221,42.87,77519.26,0.0,0.95869,3e-05,6.89185]
[1779291086528,42.87,77519.26,0.0,0.95869,3e-05,6.89185]
[1779291087262,42.87,77528.33,0.0,0.95893,3e-05,6.85964]
[1779291089258,42.87,77539.9,0.0,0.95924,3e-05,6.81898]
[1779291090533,42.87,77539.9,0.0,0.95924,3e-05,6.81898]
[1779291090628,42.87,77540.98,0.0,0.95927,3e-05,6.81506]
[1779291095300,42.87,77548.15,0.0,0.95948,3e-05,6.78691]
[1779291096307,42.87,77555.62,0.0,0.95967,3e-05,6.761]
[1779291098321,42.87,77550.26,0.0,0.95953,3e-05,6.77934]
[1779291100335,42.87,77539.33,0.0,0.95925,3e-05,6.81695]
[1779291101342,42.87,77542.07,0.0,0.95932,3e-05,6.80728]
[1779291106377,42.87,77541.9,0.0,0.95932,3e-05,6.8071]
[1779291109398,42.87,77547.61,0.0,0.95948,3e-05,6.78692]
[1779291114433,42.86,77547.05,0.0,0.95947,3e-05,6.78826]
[1779291115440,42.86,77552.17,0.0,0.9596,3e-05,6.77045]
[1779291116447,42.86,77547.66,0.0,0.95948,3e-05,6.78592]
[1779291121482,42.86,77546.85,0.0,0.95947,3e-05,6.78812]
[1779291124503,42.86,77551.08,0.0,0.95958,3e-05,6.7732]
[1779291125510,42.86,77546.5,0.0,0.95946,3e-05,6.78893]
[1779291126517,42.86,77541.08,0.0,0.95932,3e-05,6.80758]
[1779291131552,42.86,77540.08,0.0,0.9593,3e-05,6.81032]
[1779291135580,42.86,77558.57,0.0,0.95978,3e-05,6.74586]
[1779291136526,42.86,77558.57,0.0,0.95978,3e-05,6.74586]
[1779291136587,42.86,77570.51,0.0,0.96009,3e-05,6.7048]
[1779291137594,42.86,77568.66,0.0,0.96005,3e-05,6.71119]
[1779291141622,42.86,77554.76,0.0,0.95968,3e-05,6.75912]
[1779291142629,42.86,77553.32,0.0,0.95965,3e-05,6.76403]
[1779291147664,42.86,77552.19,0.0,0.95962,3e-05,6.7676]
[1779291152699,42.86,77552.31,0.0,0.95964,3e-05,6.76433]
[1779291157736,42.86,77551.36,0.0,0.95962,3e-05,6.7673]
[1779291158743,42.86,77556.66,0.0,0.95976,3e-05,6.74895]
[1779291160761,42.86,77558.08,0.0,0.95979,3e-05,6.74397]
[1779291163791,42.86,77563.35,0.0,0.95993,3e-05,6.7258]
[1779291168828,42.86,77560.56,0.0,0.95986,3e-05,6.73548]
[1779291170842,42.86,77556.22,0.0,0.95974,3e-05,6.75043]
[1779291175877,42.86,77557.4,0.0,0.95978,3e-05,6.74634]
[1779291177891,42.86,77563.03,0.0,0.95992,3e-05,6.72699]
[1779291182927,42.86,77562.33,0.0,0.9599,3e-05,6.72958]
[1779291187961,42.86,77559.82,0.0,0.95984,3e-05,6.73833]
[1779291192997,42.86,77557.01,0.0,0.95976,3e-05,6.74805]
[1779291196018,42.86,77563.83,0.0,0.95994,3e-05,6.7246]
[1779291198032,42.86,77567.25,0.0,0.96003,3e-05,6.71298]
[1779291200046,42.86,77572.68,0.0,0.96017,3e-05,6.69451]
[1779291205081,42.86,77574.4,0.0,0.96021,3e-05,6.68914]
[1779291208102,42.86,77566.72,0.0,0.96001,3e-05,6.71578]
[1779291209109,42.86,77561.56,0.0,0.95987,3e-05,6.73357]
[1779291214144,42.86,77559.2,0.0,0.95982,3e-05,6.73928]
[1779291219180,42.86,77562.96,0.0,0.95992,3e-05,6.7265]
[1779291221194,42.86,77569.08,0.0,0.96008,3e-05,6.70559]
[1779291226229,42.86,77567.04,0.0,0.96002,3e-05,6.71301]
[1779291228245,42.86,77561.53,0.0,0.95988,3e-05,6.73208]
[1779291233278,42.86,77560.38,0.0,0.95985,3e-05,6.73622]
[1779291238313,42.86,77563.9,0.0,0.95994,3e-05,6.72434]
[1779291241336,42.86,77569.02,0.0,0.96007,3e-05,6.70694]
[1779291246371,42.86,77565.13,0.0,0.95996,3e-05,6.72068]
[1779291247378,42.86,77558.19,0.0,0.95978,3e-05,6.74461]
[1779291251406,42.86,77562.44,0.0,0.95989,3e-05,6.7301]
[1779291256441,42.86,77555.02,0.0,0.9597,3e-05,6.75594]
[1779291258455,42.86,77549.65,0.0,0.95956,3e-05,6.77449]
[1779291261476,42.86,77554.04,0.0,0.95967,3e-05,6.75929]
[1779291266511,42.86,77552.2,0.0,0.95963,3e-05,6.76563]
[1779291271546,42.86,77553.27,0.0,0.95967,3e-05,6.75934]
[1779291275575,42.86,77538.54,0.0,0.95928,3e-05,6.81018]
[1779291276539,42.86,77538.54,0.0,0.95928,3e-05,6.81018]
[1779291276584,42.86,77526.5,0.0,0.95897,3e-05,6.8519]
[1779291277589,42.86,77528.48,0.0,0.95902,3e-05,6.84483]
[1779291282277,42.86,77529.16,0.0,0.95905,3e-05,6.84185]
[1779291282320,42.86,77529.16,0.0,0.95905,3e-05,6.84185]
[1779291282524,42.86,77529.16,0.0,0.95905,3e-05,6.84185]
[1779291282624,42.86,77528.59,0.0,0.95903,3e-05,6.84367]
[1779291287659,42.86,77526.74,0.0,0.95899,3e-05,6.84929]
[1779291288440,42.86,77526.74,0.0,0.95899,3e-05,6.84929]
[1779291292202,42.86,77527.02,0.0,0.959,3e-05,6.84765]
[1779291292205,42.86,77527.02,0.0,0.959,3e-05,6.84765]
[1779291292283,42.86,77527.02,0.0,0.959,3e-05,6.84765]
[1779291292694,42.86,77525.67,0.0,0.95897,3e-05,6.85217]
[1779291297729,42.86,77526.21,0.0,0.95899,3e-05,6.84942]
[1779291301159,42.86,77525.04,0.0,0.95896,3e-05,6.85297]
[1779291301166,42.86,77525.04,0.0,0.95896,3e-05,6.85297]
[1779291301276,42.86,77525.04,0.0,0.95896,3e-05,6.85297]
[1779291301757,42.86,77524.23,0.0,0.95894,3e-05,6.85561]
[1779291307013,42.85,77524.26,0.0,0.95895,3e-05,6.85477]
[1779291307023,42.85,77524.26,0.0,0.95895,3e-05,6.85477]
[1779291307066,42.85,77524.26,0.0,0.95895,3e-05,6.85477]
[1779291307073,42.85,77526.9,0.0,0.95902,3e-05,6.84524]
[1779291307278,42.85,77526.9,0.0,0.95902,3e-05,6.84524]
[1779291312834,42.85,77538.78,0.0,0.95934,3e-05,6.8032]
[1779291314232,42.85,77541.78,0.0,0.95942,3e-05,6.79266]
[1779291314279,42.85,77541.78,0.0,0.95942,3e-05,6.79266]
[1779291314851,42.85,77548.97,0.0,0.9596,3e-05,6.76772]
[1779291316863,42.85,77548.56,0.0,0.95959,3e-05,6.76902]
[1779291318101,42.85,77548.56,0.0,0.95959,3e-05,6.76902]
[1779291318170,42.85,77548.56,0.0,0.95959,3e-05,6.76902]
[1779291318273,42.85,77549.17,0.0,0.95961,3e-05,6.76685]
[1779291318877,42.85,77550.06,0.0,0.95963,3e-05,6.76378]
[1779291323912,42.85,77548.64,0.0,0.9596,3e-05,6.76854]
[1779291325509,42.85,77549.79,0.0,0.95963,3e-05,6.76453]
[1779291325529,42.85,77549.79,0.0,0.95963,3e-05,6.76453]
[1779291325563,42.85,77549.79,0.0,0.95963,3e-05,6.76453]
[1779291325773,42.85,77549.79,0.0,0.95963,3e-05,6.76453]
[1779291325926,42.85,77551.85,0.0,0.95968,3e-05,6.75739]
[1779291330961,42.85,77547.66,0.0,0.95957,3e-05,6.77174]
[1779291332975,42.85,77540.41,0.0,0.9594,3e-05,6.79421]
[1779291333983,42.85,77533.72,0.0,0.95922,3e-05,6.8173]
[1779291335202,42.85,77534.06,0.0,0.95923,3e-05,6.81601]
[1779291335274,42.85,77534.06,0.0,0.95923,3e-05,6.81601]
[1779291341034,42.85,77533.22,0.0,0.95922,3e-05,6.81826]
[1779291343782,42.85,77529.43,0.0,0.95912,3e-05,6.83118]
[1779291344023,42.85,77529.43,0.0,0.95912,3e-05,6.83118]
[1779291344104,42.85,77529.43,0.0,0.95912,3e-05,6.83118]
[1779291344123,42.85,77525.03,0.0,0.959,3e-05,6.84634]
[1779291344276,42.85,77525.03,0.0,0.959,3e-05,6.84634]
[1779291350107,42.84,77522.34,0.0,0.95894,3e-05,6.8547]
[1779291352476,42.84,77524.02,0.0,0.95899,3e-05,6.8485]
[1779291352522,42.84,77524.02,0.0,0.95899,3e-05,6.8485]
[1779291354135,42.84,77529.97,0.0,0.95915,3e-05,6.82749]
[1779291358163,42.84,77525.39,0.0,0.95903,3e-05,6.8429]
[1779291358340,42.84,77525.39,0.0,0.95903,3e-05,6.8429]
[1779291358524,42.84,77525.39,0.0,0.95903,3e-05,6.8429]
[1779291358880,42.84,77525.39,0.0,0.95903,3e-05,6.8429]
[1779291359024,42.84,77525.39,0.0,0.95903,3e-05,6.8429]
[1779291359170,42.84,77524.59,0.0,0.95901,3e-05,6.84552]
[1779291364205,42.84,77526.73,0.0,0.95906,3e-05,6.8392]
[1779291365212,42.85,77530.88,0.0,0.95917,3e-05,6.8251]
[1779291366112,42.85,77530.88,0.0,0.95917,3e-05,6.8251]
[1779291366275,42.85,77530.88,0.0,0.95916,3e-05,6.82545]
[1779291370177,42.85,77532.37,0.0,0.9592,3e-05,6.82097]
[1779291369243,42.85,77536.3,0.0,0.9593,3e-05,6.80769]
[1779291370273,42.85,77536.3,0.0,0.9593,3e-05,6.80769]
[1779291370687,42.85,77536.3,0.0,0.9593,3e-05,6.80769]
[1779291370771,42.85,77536.3,0.0,0.9593,3e-05,6.80769]
[1779291370872,42.85,77535.9,0.0,0.95928,3e-05,6.80944]
[1779291372264,42.85,77540.05,0.0,0.95939,3e-05,6.79582]
[1779291375285,42.85,77544.78,0.0,0.95951,3e-05,6.78015]
[1779291376245,42.85,77544.78,0.0,0.95951,3e-05,6.78015]
[1779291376274,42.85,77544.78,0.0,0.95951,3e-05,6.78015]
[1779291376962,42.85,77544.78,0.0,0.95951,3e-05,6.78015]
[1779291377027,42.85,77544.78,0.0,0.95951,3e-05,6.78015]
[1779291377128,42.85,77545.19,0.0,0.95952,3e-05,6.7786]
[1779291382334,42.85,77545.48,0.0,0.95953,3e-05,6.77733]
[1779291383734,42.85,77545.48,0.0,0.95953,3e-05,6.77733]
[1779291383772,42.85,77545.48,0.0,0.95953,3e-05,6.77733]
[1779291390213,42.85,77546.06,0.0,0.95954,3e-05,6.77505]
[1779291393847,42.85,77546.87,0.0,0.95958,3e-05,6.76957]
[1779291394022,42.85,77546.87,0.0,0.95958,3e-05,6.76957]
[1779291394532,42.85,77547.08,0.0,0.95959,3e-05,6.76882]
[1779291394633,42.85,77550.12,0.0,0.95966,3e-05,6.7583]
[1779291395283,42.85,77550.12,0.0,0.95966,3e-05,6.7583]
[1779291395522,42.85,77550.12,0.0,0.95966,3e-05,6.7583]
[1779291395544,42.85,77552.26,0.0,0.95972,3e-05,6.75091]
[1779291400460,42.85,77541.82,0.0,0.95945,3e-05,6.78699]
[1779291401467,42.85,77531.58,0.0,0.95918,3e-05,6.82242]
[1779291402756,42.85,77531.58,0.0,0.95918,3e-05,6.82242]
[1779291402773,42.85,77531.58,0.0,0.95918,3e-05,6.82242]
[1779291402859,42.85,77528.7,0.0,0.95911,3e-05,6.83231]
[1779291403481,42.85,77519.49,0.0,0.95886,3e-05,6.86423]
[1779291404488,42.85,77519.03,0.0,0.95885,3e-05,6.86564]
[1779291406502,42.85,77514.02,0.0,0.95872,3e-05,6.88274]
[1779291408568,42.85,77513.25,0.0,0.9587,3e-05,6.8852]
[1779291408776,42.85,77513.25,0.0,0.9587,3e-05,6.8852]
[1779291409076,42.85,77513.25,0.0,0.9587,3e-05,6.8852]
[1779291409177,42.85,77514.14,0.0,0.95873,3e-05,6.88165]
[1779291409271,42.85,77514.14,0.0,0.95873,3e-05,6.88165]
[1779291409523,42.85,77509.99,0.0,0.95862,3e-05,6.89615]
[1779291412544,42.85,77506.2,0.0,0.95853,3e-05,6.90865]
[1779291415565,42.84,77514.22,0.0,0.95875,3e-05,6.87981]
[1779291417054,42.84,77514.22,0.0,0.95875,3e-05,6.87981]
[1779291417214,42.84,77519.81,0.0,0.9589,3e-05,6.85988]
[1779291417275,42.84,77519.81,0.0,0.9589,3e-05,6.85988]
[1779291419258,42.84,77519.57,0.0,0.95889,3e-05,6.86072]
[1779291419273,42.84,77519.57,0.0,0.95889,3e-05,6.86072]
[1779291418586,42.84,77524.5,0.0,0.95902,3e-05,6.84335]
[1779291419593,42.84,77527.96,0.0,0.95911,3e-05,6.83115]
[1779291422033,42.84,77527.92,0.0,0.95911,3e-05,6.83113]
[1779291422273,42.84,77527.92,0.0,0.95911,3e-05,6.83113]
[1779291424630,42.84,77534.62,0.0,0.95929,3e-05,6.8073]
[1779291427230,42.84,77535.42,0.0,0.95932,3e-05,6.80441]
[1779291427271,42.84,77535.42,0.0,0.95932,3e-05,6.80441]
[1779291428341,42.84,77537.67,0.0,0.95938,3e-05,6.79638]
[1779291428524,42.84,77537.67,0.0,0.95938,3e-05,6.79638]
[1779291428658,42.84,77537.49,0.0,0.95937,3e-05,6.7969]
[1779291433693,42.84,77539.28,0.0,0.95942,3e-05,6.79019]
[1779291434418,42.84,77539.28,0.0,0.95942,3e-05,6.79019]
[1779291434523,42.84,77539.28,0.0,0.95942,3e-05,6.79019]
[1779291436714,42.84,77526.63,0.0,0.95909,3e-05,6.8338]
[1779291437368,42.84,77526.63,0.0,0.95909,3e-05,6.8338]
[1779291437525,42.84,77526.63,0.0,0.95909,3e-05,6.8338]
[1779291437721,42.84,77520.91,0.0,0.95894,3e-05,6.85354]
[1779291438877,42.84,77520.91,0.0,0.95894,3e-05,6.85354]
[1779291439023,42.84,77520.91,0.0,0.95894,3e-05,6.85354]
[1779291439122,42.84,77523.52,0.0,0.95902,3e-05,6.84408]
[1779291441749,42.84,77529.93,0.0,0.95919,3e-05,6.82147]
[1779291442774,42.84,77529.93,0.0,0.95919,3e-05,6.82147]
[1779291442849,42.84,77529.93,0.0,0.95919,3e-05,6.82147]
[1779291445666,42.83,77530.43,0.0,0.9592,3e-05,6.81934]
[1779291445772,42.83,77530.43,0.0,0.9592,3e-05,6.81934]
[1779291446034,42.83,77530.43,0.0,0.9592,3e-05,6.81934]
[1779291446271,42.83,77530.43,0.0,0.9592,3e-05,6.81934]
[1779291446090,42.83,77526.34,0.0,0.9591,3e-05,6.83341]
[1779291446784,42.83,77525.6,0.0,0.95908,3e-05,6.83582]
[1779291450941,42.83,77524.93,0.0,0.95906,3e-05,6.83764]
[1779291451022,42.83,77524.93,0.0,0.95906,3e-05,6.83764]
[1779291451824,42.83,77517.41,0.0,0.95888,3e-05,6.86092]
[1779291454845,42.83,77505.29,0.0,0.95857,3e-05,6.90262]
[1779291455852,42.83,77499.85,0.0,0.95842,3e-05,6.9214]
[1779291456859,42.83,77494.63,0.0,0.95829,3e-05,6.93942]
[1779291458528,42.83,77493.57,0.0,0.95826,3e-05,6.9428]
[1779291460524,42.83,77494.33,0.0,0.95829,3e-05,6.93943]
[1779291462858,42.83,77495.12,0.0,0.95831,3e-05,6.93598]
[1779291463021,42.83,77495.12,0.0,0.95831,3e-05,6.93598]
[1779291463122,42.82,77495.09,0.0,0.95832,3e-05,6.93542]
[1779291468219,42.82,77495.43,0.0,0.95833,3e-05,6.93323]
[1779291468270,42.82,77495.43,0.0,0.95833,3e-05,6.93323]
[1779291470477,42.82,77494.7,0.0,0.95832,3e-05,6.93481]
[1779291470522,42.82,77494.7,0.0,0.95832,3e-05,6.93481]
[1779291470957,42.82,77494.8,0.0,0.95833,3e-05,6.93413]
[1779291472971,42.82,77498.82,0.0,0.95844,3e-05,6.91939]
[1779291474987,42.82,77502.91,0.0,0.95855,3e-05,6.90445]
[1779291476226,42.82,77507.85,0.0,0.95869,3e-05,6.88659]
[1779291476406,42.82,77507.85,0.0,0.95869,3e-05,6.88659]
[1779291476527,42.82,77507.85,0.0,0.95869,3e-05,6.88659]
[1779291477001,42.82,77508.92,0.0,0.95871,3e-05,6.88285]
[1779291481908,42.81,77508.63,0.0,0.95871,3e-05,6.88291]
[1779291482022,42.81,77508.63,0.0,0.95871,3e-05,6.88291]
[1779291482036,42.81,77508.74,0.0,0.95872,3e-05,6.88228]
[1779291487076,42.81,77517.91,0.0,0.95897,3e-05,6.84906]
[1779291489089,42.81,77514.0,0.0,0.95887,3e-05,6.86226]
[1779291490096,42.81,77518.73,0.0,0.959,3e-05,6.84559]
[1779291493011,42.81,77519.56,0.0,0.95902,3e-05,6.84228]
[1779291493023,42.81,77519.56,0.0,0.95902,3e-05,6.84228]
[1779291495572,42.81,77516.71,0.0,0.95895,3e-05,6.85166]
[1779291500168,42.81,77518.12,0.0,0.95899,3e-05,6.84576]
[1779291500271,42.81,77518.12,0.0,0.95899,3e-05,6.84576]
[1779291500269,42.81,77517.84,0.0,0.95899,3e-05,6.84654]
[1779291502091,42.8,77517.7,0.0,0.95899,3e-05,6.84683]
[1779291502271,42.8,77517.7,0.0,0.95899,3e-05,6.84683]
[1779291507219,42.8,77521.19,0.0,0.95909,3e-05,6.8336]
[1779291507701,42.8,77521.19,0.0,0.95909,3e-05,6.8336]
[1779291507773,42.8,77521.19,0.0,0.95909,3e-05,6.8336]
[1779291508226,42.8,77520.77,0.0,0.95908,3e-05,6.83489]
[1779291510466,42.8,77520.26,0.0,0.95907,3e-05,6.83632]
[1779291510520,42.8,77520.26,0.0,0.95907,3e-05,6.83632]
[1779291516282,42.8,77520.43,0.0,0.95909,3e-05,6.83217]
[1779291516704,42.8,77520.43,0.0,0.95909,3e-05,6.83217]
[1779291516770,42.8,77520.43,0.0,0.95909,3e-05,6.83217]
[1779291517122,42.8,77520.43,0.0,0.95909,3e-05,6.83217]
[1779291517270,42.8,77520.43,0.0,0.95909,3e-05,6.83217]
[1779291517289,42.8,77519.83,0.0,0.95908,3e-05,6.83409]
[1779291519304,42.8,77530.35,0.0,0.95936,3e-05,6.79718]
[1779291520310,42.8,77519.91,0.0,0.95908,3e-05,6.83334]
[1779291521124,42.8,77519.91,0.0,0.95908,3e-05,6.83334]
[1779291521275,42.8,77519.91,0.0,0.95908,3e-05,6.83334]
[1779291521317,42.8,77519.59,0.0,0.95908,3e-05,6.83428]
[1779291522996,42.8,77517.69,0.0,0.95903,3e-05,6.84073]
[1779291523023,42.8,77517.69,0.0,0.95903,3e-05,6.84073]
[1779291525347,42.8,77512.98,0.0,0.95891,3e-05,6.85657]
[1779291525799,42.8,77512.98,0.0,0.95891,3e-05,6.85657]
[1779291526020,42.8,77512.98,0.0,0.95891,3e-05,6.85657]
[1779291526354,42.8,77509.55,0.0,0.95882,3e-05,6.86832]
[1779291527601,42.79,77508.91,0.0,0.9588,3e-05,6.87032]
[1779291527771,42.79,77508.91,0.0,0.9588,3e-05,6.87032]
[1779291533404,42.79,77504.36,0.0,0.95869,3e-05,6.88499]
[1779291534412,42.79,77501.54,0.0,0.95862,3e-05,6.89434]
[1779291537396,42.79,77501.86,0.0,0.95863,3e-05,6.89265]
[1779291537521,42.79,77501.86,0.0,0.95863,3e-05,6.89265]
[1779291537600,42.79,77500.85,0.0,0.95861,3e-05,6.8959]
[1779291539442,42.79,77501.1,0.0,0.95862,3e-05,6.89474]
[1779291539523,42.79,77501.1,0.0,0.95862,3e-05,6.89474]
[1779291542758,42.79,77500.54,0.0,0.95861,3e-05,6.89585]
[1779291542770,42.79,77500.54,0.0,0.95861,3e-05,6.89585]
[1779291542860,42.79,77504.09,0.0,0.9587,3e-05,6.88313]
[1779291544020,42.79,77504.09,0.0,0.9587,3e-05,6.88313]
[1779291544270,42.79,77504.09,0.0,0.9587,3e-05,6.88313]
[1779291544371,42.79,77501.34,0.0,0.95864,3e-05,6.89222]
[1779291546497,42.78,77504.75,0.0,0.95873,3e-05,6.87975]
[1779291548788,42.78,77504.74,0.0,0.95873,3e-05,6.87953]
[1779291548888,42.78,77504.74,0.0,0.95873,3e-05,6.87953]
[1779291549021,42.78,77504.74,0.0,0.95873,3e-05,6.87953]
[1779291549324,42.78,77504.74,0.0,0.95873,3e-05,6.87953]
[1779291549366,42.78,77503.85,0.0,0.95871,3e-05,6.88213]
[1779291549522,42.78,77503.85,0.0,0.95871,3e-05,6.88213]
[1779291553140,42.78,77504.85,0.0,0.95874,3e-05,6.87813]
[1779291553274,42.78,77504.85,0.0,0.95874,3e-05,6.87813]
[1779291553343,42.78,77503.89,0.0,0.95872,3e-05,6.88097]
[1779291553547,42.78,77509.04,0.0,0.95886,3e-05,6.86297]
[1779291554554,42.78,77512.26,0.0,0.95894,3e-05,6.8515]
[1779291555506,42.78,77512.26,0.0,0.95894,3e-05,6.8515]
[1779291555520,42.78,77512.26,0.0,0.95894,3e-05,6.8515]
[1779291560596,42.78,77506.37,0.0,0.9588,3e-05,6.87074]
[1779291562411,42.78,77506.37,0.0,0.9588,3e-05,6.87074]
[1779291562524,42.78,77504.84,0.0,0.95876,3e-05,6.87585]
[1779291567645,42.77,77503.8,0.0,0.95874,3e-05,6.87793]
[1779291569659,42.77,77501.51,0.0,0.95869,3e-05,6.88542]
[1779291570666,42.77,77498.09,0.0,0.9586,3e-05,6.89713]
[1779291571903,42.77,77498.09,0.0,0.9586,3e-05,6.89713]
[1779291572023,42.77,77498.09,0.0,0.9586,3e-05,6.89713]
[1779291572680,42.77,77494.2,0.0,0.95851,3e-05,6.90764]
[1779291573794,42.77,77494.2,0.0,0.95851,3e-05,6.90764]
[1779291575415,42.77,77492.13,0.0,0.95846,3e-05,6.9146]
[1779291575520,42.77,77490.67,0.0,0.95842,3e-05,6.91942]
[1779291578978,42.77,77490.27,0.0,0.95842,3e-05,6.91986]
[1779291581747,42.76,77483.86,0.0,0.95826,3e-05,6.94115]
[1779291584768,42.76,77480.31,0.0,0.95817,3e-05,6.95263]
[1779291586832,42.76,77479.42,0.0,0.95815,3e-05,6.95541]
[1779291587021,42.76,77479.42,0.0,0.95815,3e-05,6.95541]
[1779291588796,42.76,77474.58,0.0,0.95803,3e-05,6.97138]
[1779291589803,42.76,77469.77,0.0,0.9579,3e-05,6.98798]
[1779291592160,42.76,77469.29,0.0,0.95789,3e-05,6.98925]
[1779291592195,42.76,77456.32,0.0,0.95754,3e-05,7.03481]
[1779291592825,42.76,77451.94,0.0,0.95742,3e-05,7.05037]
[1779291594993,42.76,77449.02,0.0,0.95734,3e-05,7.06068]
[1779291595685,42.76,77449.02,0.0,0.95734,3e-05,7.06068]
[1779291595846,42.76,77448.33,0.0,0.95732,3e-05,7.06308]
[1779291598867,42.76,77433.47,0.0,0.95692,3e-05,7.11597]
[1779291599874,42.76,77428.77,0.0,0.95679,3e-05,7.13267]
[1779291600881,42.75,77437.07,0.0,0.95702,3e-05,7.10276]
[1779291601888,42.75,77437.43,0.0,0.95703,3e-05,7.10135]
[1779291602895,42.75,77429.9,0.0,0.95682,3e-05,7.12819]
[1779291604909,42.75,77436.98,0.0,0.95702,3e-05,7.10252]
[1779291605725,42.75,77436.98,0.0,0.95702,3e-05,7.10252]
[1779291605921,42.75,77432.29,0.0,0.95689,3e-05,7.11918]
[1779291606928,42.75,77424.8,0.0,0.95669,3e-05,7.14589]
[1779291609089,42.75,77425.91,0.0,0.95672,3e-05,7.14171]
[1779291609269,42.75,77425.91,0.0,0.95672,3e-05,7.14171]
[1779291610958,42.75,77431.57,0.0,0.95688,3e-05,7.12086]
[1779291611965,42.75,77427.71,0.0,0.95677,3e-05,7.13454]
[1779291612972,42.75,77416.99,0.0,0.95648,3e-05,7.17288]
[1779291613981,42.75,77419.31,0.0,0.95655,3e-05,7.16428]
[1779291615993,42.75,77411.04,0.0,0.95632,3e-05,7.1936]
[1779291618375,42.75,77410.35,0.0,0.9563,3e-05,7.19581]
[1779291618523,42.75,77408.38,0.0,0.95625,3e-05,7.20234]
[1779291622035,42.75,77404.53,0.0,0.95615,3e-05,7.21538]
[1779291623043,42.75,77399.37,0.0,0.95601,3e-05,7.23374]
[1779291625613,42.74,77398.24,0.0,0.95598,3e-05,7.23772]
[1779291626064,42.74,77398.2,0.0,0.95598,3e-05,7.23753]
[1779291626773,42.74,77398.2,0.0,0.95598,3e-05,7.23753]
[1779291627071,42.74,77391.28,0.0,0.95579,3e-05,7.26228]
[1779291628078,42.74,77386.45,0.0,0.95565,3e-05,7.28002]
[1779291629472,42.74,77389.08,0.0,0.95572,3e-05,7.27079]
[1779291630097,42.74,77359.94,0.0,0.95489,3e-05,7.37719]
[1779291631104,42.74,77354.16,0.0,0.95474,3e-05,7.39577]
[1779291633674,42.74,77352.98,0.0,0.95471,3e-05,7.40003]
[1779291634129,42.74,77349.85,0.0,0.95462,3e-05,7.4115]
[1779291637150,42.74,77339.99,0.0,0.95434,3e-05,7.44763]
[1779291638159,42.74,77321.52,0.0,0.9538,3e-05,7.51595]
[1779291639165,42.74,77308.42,0.0,0.95342,3e-05,7.56458]
[1779291640182,42.74,77304.43,0.0,0.95331,3e-05,7.57923]
[1779291641181,42.74,77309.04,0.0,0.95344,3e-05,7.5617]
[1779291642188,42.74,77313.0,0.0,0.95356,3e-05,7.54706]
[1779291643195,42.74,77316.49,0.0,0.95366,3e-05,7.53421]
[1779291644202,42.74,77319.2,0.0,0.95374,3e-05,7.52431]
[1779291646217,42.74,77330.32,0.0,0.95407,3e-05,7.48253]
[1779291648236,42.74,77330.85,0.0,0.95408,3e-05,7.48016]
[1779291648552,42.74,77330.85,0.0,0.95408,3e-05,7.48016]
[1779291648774,42.74,77330.85,0.0,0.95408,3e-05,7.48016]
[1779291649244,42.74,77332.29,0.0,0.95413,3e-05,7.47465]
[1779291651482,42.74,77326.07,0.0,0.95395,3e-05,7.49721]
[1779291653273,42.74,77332.59,0.0,0.95414,3e-05,7.47286]
[1779291653780,42.74,77332.59,0.0,0.95414,3e-05,7.47286]
[1779291654280,42.74,77334.62,0.0,0.9542,3e-05,7.46515]
[1779291655287,42.74,77326.24,0.0,0.95396,3e-05,7.49603]
[1779291657301,42.74,77322.0,0.0,0.95384,3e-05,7.51144]
[1779291659360,42.74,77321.96,0.0,0.95384,3e-05,7.51139]
[1779291659524,42.74,77321.96,0.0,0.95384,3e-05,7.51139]
[1779291660322,42.74,77327.07,0.0,0.95399,3e-05,7.49201]
[1779291662336,42.74,77330.6,0.0,0.9541,3e-05,7.47855]
[1779291663344,42.74,77336.29,0.0,0.95426,3e-05,7.45718]
[1779291664117,42.74,77336.29,0.0,0.95426,3e-05,7.45718]
[1779291664276,42.74,77336.29,0.0,0.95426,3e-05,7.45718]
[1779291665358,42.74,77342.92,0.0,0.95446,3e-05,7.43259]
[1779291666365,42.73,77346.56,0.0,0.95456,3e-05,7.41907]
[1779291669387,42.73,77355.69,0.0,0.95483,3e-05,7.38525]
[1779291672408,42.73,77365.47,0.0,0.9551,3e-05,7.34936]
[1779291673415,42.73,77355.25,0.0,0.95481,3e-05,7.38688]
[1779291674422,42.73,77357.57,0.0,0.95488,3e-05,7.37835]
[1779291675774,42.73,77358.82,0.0,0.95491,3e-05,7.37376]
[1779291676436,42.73,77358.91,0.0,0.95492,3e-05,7.37343]
[1779291676622,42.73,77358.91,0.0,0.95492,3e-05,7.37343]
[1779291676772,42.73,77358.91,0.0,0.95492,3e-05,7.37343]
[1779291679457,42.73,77364.48,0.0,0.95508,3e-05,7.35301]
[1779291682283,42.73,77360.07,0.0,0.95495,3e-05,7.36919]
[1779291682521,42.73,77360.07,0.0,0.95495,3e-05,7.36919]
[1779291684330,42.73,77360.27,0.0,0.95496,3e-05,7.36844]
[1779291684521,42.73,77360.27,0.0,0.95496,3e-05,7.36844]
[1779291684492,42.73,77360.61,0.0,0.95497,3e-05,7.36718]
[1779291687846,42.73,77359.41,0.0,0.95493,3e-05,7.37155]
[1779291688023,42.73,77359.41,0.0,0.95493,3e-05,7.37155]
[1779291693555,42.73,77359.51,0.0,0.95495,3e-05,7.36835]
[1779291697584,42.73,77371.38,0.0,0.95529,3e-05,7.32479]
[1779291698591,42.73,77376.81,0.0,0.95544,3e-05,7.305]
[1779291700332,42.73,77376.81,0.0,0.95544,3e-05,7.305]
[1779291700521,42.73,77376.81,0.0,0.95544,3e-05,7.305]
[1779291702778,42.73,77376.1,0.0,0.95542,3e-05,7.30778]
[1779291703068,42.73,77376.1,0.0,0.95542,3e-05,7.30778]
[1779291703100,42.73,77376.74,0.0,0.95544,3e-05,7.30551]
[1779291703626,42.73,77387.0,0.0,0.95573,3e-05,7.26766]
[1779291704633,42.73,77385.32,0.0,0.95569,3e-05,7.27333]
[1779291706648,42.73,77392.97,0.0,0.95591,3e-05,7.2447]
[1779291708729,42.73,77392.98,0.0,0.95591,3e-05,7.24427]
[1779291708771,42.73,77392.98,0.0,0.95591,3e-05,7.24427]
[1779291712690,42.73,77385.2,0.0,0.95571,3e-05,7.27054]
[1779291713697,42.72,77378.61,0.0,0.95553,3e-05,7.29408]
[1779291714879,42.72,77378.61,0.0,0.95553,3e-05,7.29408]
[1779291715276,42.72,77378.61,0.0,0.95553,3e-05,7.29408]
[1779291715528,42.72,77378.61,0.0,0.95553,3e-05,7.29408]
[1779291717372,42.72,77377.17,0.0,0.95549,3e-05,7.29836]
[1779291717520,42.72,77377.17,0.0,0.95549,3e-05,7.29836]
[1779291717473,42.72,77377.21,0.0,0.9555,3e-05,7.29725]
[1779291721230,42.72,77379.15,0.0,0.95556,3e-05,7.28923]
[1779291721269,42.72,77379.15,0.0,0.95556,3e-05,7.28923]
[1779291725035,42.72,77383.68,0.0,0.95571,3e-05,7.27095]
[1779291725271,42.72,77383.68,0.0,0.95571,3e-05,7.27095]
[1779291725493,42.72,77383.68,0.0,0.95571,3e-05,7.27095]
[1779291725519,42.72,77383.68,0.0,0.95571,3e-05,7.27095]
[1779291725517,42.71,77385.48,0.0,0.95576,3e-05,7.26357]
[1779291730395,42.71,77386.81,0.0,0.95581,3e-05,7.2575]
[1779291730524,42.71,77386.81,0.0,0.95581,3e-05,7.2575]
[1779291735862,42.71,77388.15,0.0,0.95587,3e-05,7.24989]
[1779291737882,42.7,77392.91,0.0,0.95601,3e-05,7.23185]
[1779291739098,42.7,77392.91,0.0,0.95601,3e-05,7.23185]
[1779291739271,42.7,77392.91,0.0,0.95601,3e-05,7.23185]
[1779291740876,42.7,77393.75,0.0,0.95604,3e-05,7.22808]
[1779291741027,42.7,77393.75,0.0,0.95604,3e-05,7.22808]
[1779291741083,42.7,77393.12,0.0,0.95602,3e-05,7.23001]
[1779291742868,42.7,77388.74,0.0,0.9559,3e-05,7.24553]
[1779291743023,42.7,77388.74,0.0,0.9559,3e-05,7.24553]
[1779291746945,42.7,77381.72,0.0,0.95572,3e-05,7.26903]
[1779291747838,42.7,77381.72,0.0,0.95572,3e-05,7.26903]
[1779291748023,42.7,77381.72,0.0,0.95572,3e-05,7.26903]
[1779291749452,42.7,77379.59,0.0,0.95566,3e-05,7.27635]
[1779291749523,42.7,77379.59,0.0,0.95566,3e-05,7.27635]
[1779291749614,42.69,77379.99,0.0,0.95568,3e-05,7.27403]
[1779291755021,42.69,77380.73,0.0,0.95573,3e-05,7.26659]
[1779291756925,42.69,77383.29,0.0,0.95581,3e-05,7.25687]
[1779291757021,42.69,77383.29,0.0,0.95581,3e-05,7.25687]
[1779291759245,42.69,77383.59,0.0,0.95582,3e-05,7.255]
[1779291759277,42.69,77383.59,0.0,0.95582,3e-05,7.255]
[1779291759344,42.69,77383.03,0.0,0.95581,3e-05,7.25665]
[1779291763077,42.68,77377.23,0.0,0.95566,3e-05,7.27621]
[1779291763660,42.68,77377.23,0.0,0.95566,3e-05,7.27621]
[1779291763770,42.68,77377.23,0.0,0.95566,3e-05,7.27621]
[1779291769119,42.68,77381.37,0.0,0.95579,3e-05,7.25878]
[1779291771323,42.68,77380.54,0.0,0.95577,3e-05,7.26142]
[1779291771523,42.68,77380.54,0.0,0.95577,3e-05,7.26142]
[1779291772992,42.68,77380.77,0.0,0.95578,3e-05,7.25983]
[1779291773024,42.68,77380.77,0.0,0.95578,3e-05,7.25983]
[1779291773147,42.67,77381.33,0.0,0.9558,3e-05,7.25742]
[1779291778182,42.67,77381.46,0.0,0.95582,3e-05,7.25511]
[1779291783419,42.67,77382.02,0.0,0.95585,3e-05,7.25162]
[1779291783520,42.67,77382.02,0.0,0.95585,3e-05,7.25162]
[1779291787247,42.66,77373.68,0.0,0.95562,3e-05,7.28018]
[1779291788215,42.66,77373.68,0.0,0.95562,3e-05,7.28018]
[1779291788271,42.66,77373.68,0.0,0.95562,3e-05,7.28018]
[1779291789682,42.66,77370.83,0.0,0.95555,3e-05,7.28976]
[1779291789776,42.66,77370.83,0.0,0.95555,3e-05,7.28976]
[1779291790268,42.66,77370.61,0.0,0.95555,3e-05,7.29015]
[1779291795303,42.66,77371.73,0.0,0.95559,3e-05,7.28405]
[1779291799423,42.65,77372.87,0.0,0.95563,3e-05,7.27874]
[1779291799521,42.65,77372.87,0.0,0.95563,3e-05,7.27874]
[1779291805378,42.65,77373.61,0.0,0.95568,3e-05,7.27345]
[1779291806705,42.65,77373.61,0.0,0.95568,3e-05,7.27345]
[1779291806772,42.65,77373.61,0.0,0.95568,3e-05,7.27345]
[1779291807392,42.65,77373.67,0.0,0.95568,3e-05,7.27251]
[1779291811422,42.65,77353.66,0.0,0.95514,3e-05,7.34163]
[1779291813436,42.64,77358.69,0.0,0.95529,3e-05,7.32239]
[1779291815420,42.64,77359.81,0.0,0.95532,3e-05,7.31784]
[1779291815520,42.64,77359.81,0.0,0.95532,3e-05,7.31784]
[1779291820127,42.64,77363.12,0.0,0.95543,3e-05,7.3036]
[1779291820269,42.64,77363.12,0.0,0.95543,3e-05,7.3036]
[1779291820485,42.64,77362.94,0.0,0.95543,3e-05,7.30384]
[1779291822998,42.64,77365.68,0.0,0.95551,3e-05,7.29359]
[1779291823019,42.64,77365.68,0.0,0.95551,3e-05,7.29359]
[1779291826454,42.63,77363.99,0.0,0.95548,3e-05,7.29818]
[1779291826523,42.63,77363.99,0.0,0.95548,3e-05,7.29818]
[1779291826527,42.63,77362.34,0.0,0.95543,3e-05,7.3038]
[1779291826834,42.63,77362.34,0.0,0.95543,3e-05,7.3038]
[1779291827020,42.63,77362.34,0.0,0.95543,3e-05,7.3038]
[1779291828541,42.63,77350.33,0.0,0.95509,3e-05,7.34751]
[1779291830523,42.63,77350.16,0.0,0.95509,3e-05,7.34822]
[1779291830554,42.63,77350.43,0.0,0.95509,3e-05,7.34731]
[1779291830772,42.63,77350.43,0.0,0.95509,3e-05,7.34731]
[1779291831619,42.63,77350.43,0.0,0.95509,3e-05,7.34731]
[1779291831774,42.63,77350.98,0.0,0.95511,3e-05,7.34536]
[1779291837605,42.63,77350.26,0.0,0.95508,3e-05,7.34844]
[1779291839171,42.63,77350.08,0.0,0.95508,3e-05,7.34916]
[1779291839270,42.63,77350.08,0.0,0.95508,3e-05,7.34916]
[1779291839619,42.63,77350.13,0.0,0.95508,3e-05,7.34903]
[1779291840626,42.63,77345.53,0.0,0.95495,3e-05,7.36598]
[1779291841382,42.63,77345.53,0.0,0.95495,3e-05,7.36598]
[1779291841520,42.63,77345.53,0.0,0.95495,3e-05,7.36598]
[1779291843647,42.63,77350.58,0.0,0.95509,3e-05,7.34749]
[1779291847438,42.63,77350.95,0.0,0.9551,3e-05,7.34626]
[1779291847521,42.63,77350.95,0.0,0.9551,3e-05,7.34626]
[1779291847687,42.63,77351.15,0.0,0.95511,3e-05,7.34556]
[1779291847767,42.63,77351.15,0.0,0.95511,3e-05,7.34556]
[1779291848020,42.63,77351.15,0.0,0.95511,3e-05,7.34556]
[1779291853542,42.63,77349.63,0.0,0.95506,3e-05,7.35131]
[1779291853730,42.63,77349.01,0.0,0.95504,3e-05,7.35362]
[1779291853771,42.63,77349.01,0.0,0.95504,3e-05,7.35362]
[1779291863800,42.64,77348.78,0.0,0.95504,3e-05,7.3547]
[1779291867776,42.64,77348.52,0.0,0.95503,3e-05,7.35569]
[1779291869840,42.63,77348.53,0.0,0.95503,3e-05,7.35511]
[1779291870021,42.63,77348.53,0.0,0.95503,3e-05,7.35511]
[1779291870681,42.63,77348.53,0.0,0.95503,3e-05,7.35511]
[1779291870730,42.63,77344.64,0.0,0.95493,3e-05,7.36883]
[1779291870769,42.63,77344.64,0.0,0.95493,3e-05,7.36883]
[1779291874604,42.63,77347.66,0.0,0.95503,3e-05,7.35508]
[1779291874610,42.63,77347.66,0.0,0.95503,3e-05,7.35508]
[1779291874705,42.63,77349.17,0.0,0.95507,3e-05,7.34957]
[1779291874769,42.63,77349.17,0.0,0.95507,3e-05,7.34957]
[1779291880265,42.63,77345.84,0.0,0.95498,3e-05,7.3618]
[1779291880970,42.63,77349.32,0.0,0.95507,3e-05,7.34902]
[1779291882680,42.63,77353.36,0.0,0.95519,3e-05,7.33365]
[1779291882717,42.63,77354.96,0.0,0.95525,3e-05,7.32674]
[1779291882770,42.63,77354.96,0.0,0.95525,3e-05,7.32674]
[1779291883543,42.63,77354.96,0.0,0.95525,3e-05,7.32674]
[1779291883772,42.63,77357.81,0.0,0.95533,3e-05,7.31581]
[1779291887968,42.62,77375.92,0.0,0.95586,3e-05,7.24777]
[1779291888975,42.62,77378.3,0.0,0.95593,3e-05,7.23873]
[1779291892467,42.62,77380.7,0.0,0.956,3e-05,7.2293]
[1779291892520,42.62,77380.7,0.0,0.956,3e-05,7.2293]
[1779291892568,42.62,77379.85,0.0,0.95598,3e-05,7.23204]
[1779291894010,42.62,77385.22,0.0,0.95614,3e-05,7.21187]
[1779291895484,42.62,77385.22,0.0,0.95614,3e-05,7.21187]
[1779291895520,42.62,77385.22,0.0,0.95614,3e-05,7.21187]
[1779291900072,42.62,77377.89,0.0,0.95595,3e-05,7.23658]
[1779291903613,42.61,77379.9,0.0,0.95601,3e-05,7.22859]
[1779291903784,42.61,77379.9,0.0,0.95601,3e-05,7.22859]
[1779291903715,42.61,77379.85,0.0,0.95601,3e-05,7.2281]
[1779291904713,42.61,77379.85,0.0,0.95601,3e-05,7.2281]
[1779291904770,42.61,77379.85,0.0,0.95601,3e-05,7.2281]
[1779291906549,42.61,77380.41,0.0,0.95603,3e-05,7.22574]
[1779291908121,42.61,77386.64,0.0,0.95621,3e-05,7.20217]
[1779291910136,42.61,77387.33,0.0,0.95624,3e-05,7.19912]
[1779291911147,42.61,77380.03,0.0,0.95603,3e-05,7.2256]
[1779291911970,42.61,77380.03,0.0,0.95603,3e-05,7.2256]
[1779291912025,42.61,77380.03,0.0,0.95603,3e-05,7.2256]
[1779291912157,42.61,77380.77,0.0,0.95606,3e-05,7.22231]
[1779291913197,42.61,77380.77,0.0,0.95606,3e-05,7.22231]
[1779291913271,42.61,77380.77,0.0,0.95606,3e-05,7.22231]
[1779291916183,42.61,77384.75,0.0,0.95618,3e-05,7.20658]
[1779291917085,42.61,77384.75,0.0,0.95618,3e-05,7.20658]
[1779291917276,42.61,77384.75,0.0,0.95618,3e-05,7.20658]
[1779291917391,42.61,77384.75,0.0,0.95618,3e-05,7.20658]
[1779291917521,42.61,77384.75,0.0,0.95618,3e-05,7.20658]
[1779291917595,42.61,77389.95,0.0,0.95633,3e-05,7.18745]
[1779291920596,42.6,77394.56,0.0,0.95646,3e-05,7.17003]
[1779291921098,42.6,77394.56,0.0,0.95646,3e-05,7.17003]
[1779291921278,42.6,77394.56,0.0,0.95646,3e-05,7.17003]
[1779291921303,42.6,77394.83,0.0,0.95647,3e-05,7.16882]
[1779291922481,42.6,77394.83,0.0,0.95647,3e-05,7.16882]
[1779291922521,42.6,77394.83,0.0,0.95647,3e-05,7.16882]
[1779291924242,42.6,77405.56,0.0,0.95677,3e-05,7.12945]
[1779291925249,42.6,77407.89,0.0,0.95684,3e-05,7.12091]
[1779291927745,42.6,77410.3,0.0,0.95691,3e-05,7.11209]
[1779291927770,42.6,77410.3,0.0,0.95691,3e-05,7.11209]
[1779291928419,42.6,77412.06,0.0,0.95696,3e-05,7.10564]
[1779291928530,42.6,77412.06,0.0,0.95696,3e-05,7.10564]
[1779291928607,42.6,77412.67,0.0,0.95697,3e-05,7.10333]
[1779291931507,42.6,77412.67,0.0,0.95697,3e-05,7.10309]
[1779291936037,42.6,77416.36,0.0,0.9571,3e-05,7.08674]
[1779291936272,42.6,77416.36,0.0,0.9571,3e-05,7.08674]
[1779291936667,42.6,77416.36,0.0,0.9571,3e-05,7.08674]
[1779291936769,42.6,77416.36,0.0,0.9571,3e-05,7.08674]
[1779291936762,42.6,77418.38,0.0,0.95715,3e-05,7.07933]
[1779291941361,42.6,77408.63,0.0,0.95689,3e-05,7.11401]
[1779291942281,42.6,77408.63,0.0,0.95689,3e-05,7.11401]
[1779291942521,42.6,77408.63,0.0,0.95689,3e-05,7.11401]
[1779291942621,42.6,77408.44,0.0,0.95688,3e-05,7.11457]
[1779291943316,42.6,77408.44,0.0,0.95688,3e-05,7.11457]
[1779291943522,42.6,77408.44,0.0,0.95688,3e-05,7.11457]
[1779291949418,42.6,77402.63,0.0,0.95673,3e-05,7.13459]
[1779291950425,42.6,77395.53,0.0,0.95653,3e-05,7.16005]
[1779291951154,42.6,77395.53,0.0,0.95653,3e-05,7.16005]
[1779291951268,42.6,77395.53,0.0,0.95653,3e-05,7.16005]
[1779291951432,42.6,77401.69,0.0,0.9567,3e-05,7.13762]
[1779291953380,42.59,77403.52,0.0,0.95676,3e-05,7.13086]
[1779291953521,42.59,77403.52,0.0,0.95676,3e-05,7.13086]
[1779291953584,42.59,77411.24,0.0,0.95697,3e-05,7.10293]
[1779291954714,42.59,77411.24,0.0,0.95697,3e-05,7.10293]
[1779291954816,42.59,77424.88,0.0,0.95735,3e-05,7.0539]
[1779291955470,42.59,77429.92,0.0,0.95748,3e-05,7.03589]
[1779291958008,42.59,77432.37,0.0,0.95755,3e-05,7.02716]
[1779291958020,42.59,77432.37,0.0,0.95755,3e-05,7.02716]
[1779291958683,42.59,77432.37,0.0,0.95755,3e-05,7.02716]
[1779291958769,42.59,77432.37,0.0,0.95755,3e-05,7.02716]
[1779291958840,42.59,77432.31,0.0,0.95755,3e-05,7.02741]
[1779291959498,42.59,77437.4,0.0,0.95769,3e-05,7.00927]
[1779291962519,42.6,77442.26,0.0,0.95781,3e-05,6.99287]
[1779291963526,42.6,77446.23,0.0,0.95792,3e-05,6.97908]
[1779291965877,42.6,77447.19,0.0,0.95794,3e-05,6.97636]
[1779291966020,42.6,77447.19,0.0,0.95794,3e-05,6.97636]
[1779291966846,42.6,77447.19,0.0,0.95794,3e-05,6.97636]
[1779291966547,42.6,77447.18,0.0,0.95794,3e-05,6.97676]
[1779291967020,42.6,77447.18,0.0,0.95794,3e-05,6.97676]
[1779291970575,42.6,77458.34,0.0,0.95823,3e-05,6.93865]
[1779291972589,42.6,77456.1,0.0,0.95816,3e-05,6.94736]
[1779291973596,42.6,77451.85,0.0,0.95804,3e-05,6.96283]
[1779291974923,42.61,77451.95,0.0,0.95804,3e-05,6.96289]
[1779291975020,42.61,77451.95,0.0,0.95804,3e-05,6.96289]
[1779291975610,42.61,77450.92,0.0,0.95801,3e-05,6.96692]
[1779291976617,42.61,77444.76,0.0,0.95784,3e-05,6.98916]
[1779291977624,42.61,77432.67,0.0,0.95751,3e-05,7.03262]
[1779291978384,42.61,77432.67,0.0,0.95751,3e-05,7.03262]
[1779291978522,42.61,77432.67,0.0,0.95751,3e-05,7.03262]
[1779291979639,42.61,77426.46,0.0,0.95734,3e-05,7.05548]
[1779291980991,42.61,77426.62,0.0,0.95734,3e-05,7.0552]
[1779291981024,42.61,77426.62,0.0,0.95734,3e-05,7.0552]
[1779291984674,42.61,77420.28,0.0,0.95717,3e-05,7.0777]
[1779291985799,42.61,77420.28,0.0,0.95717,3e-05,7.0777]
[1779291985870,42.61,77419.46,0.0,0.95714,3e-05,7.08056]
[1779291986021,42.61,77419.46,0.0,0.95714,3e-05,7.08056]
[1779291986689,42.61,77425.08,0.0,0.9573,3e-05,7.06035]
[1779291987696,42.61,77429.03,0.0,0.95741,3e-05,7.04618]
[1779291989935,42.61,77430.18,0.0,0.95744,3e-05,7.04202]
[1779291990024,42.61,77430.18,0.0,0.95744,3e-05,7.04202]
[1779291994100,42.61,77432.92,0.0,0.95753,3e-05,7.02957]
[1779291994272,42.61,77432.92,0.0,0.95753,3e-05,7.02957]
[1779291998276,42.61,77433.74,0.0,0.95755,3e-05,7.02657]
[1779291998518,42.61,77433.74,0.0,0.95755,3e-05,7.02657]
[1779291998775,42.61,77434.56,0.0,0.95757,3e-05,7.02363]
[1779291999051,42.61,77434.56,0.0,0.95757,3e-05,7.02363]
[1779291999269,42.61,77434.56,0.0,0.95757,3e-05,7.02363]
[1779292002366,42.61,77434.72,0.0,0.95758,3e-05,7.02301]
[1779292006615,42.61,77434.58,0.0,0.95758,3e-05,7.02343]
[1779292006649,42.61,77434.58,0.0,0.95758,3e-05,7.02343]
[1779292006831,42.61,77439.45,0.0,0.95771,3e-05,7.00605]
[1779292007838,42.61,77447.75,0.0,0.95793,3e-05,6.97656]
[1779292008525,42.61,77447.75,0.0,0.95793,3e-05,6.97656]
[1779292008769,42.61,77447.75,0.0,0.95793,3e-05,6.97656]
[1779292008845,42.61,77449.3,0.0,0.95798,3e-05,6.97111]
[1779292009852,42.61,77453.65,0.0,0.95809,3e-05,6.95576]
[1779292010851,42.61,77453.65,0.0,0.95809,3e-05,6.95576]
[1779292010859,42.61,77459.28,0.0,0.95824,3e-05,6.93593]
[1779292011018,42.61,77459.28,0.0,0.95824,3e-05,6.93593]
[1779292011373,42.61,77459.28,0.0,0.95824,3e-05,6.93593]
[1779292011520,42.61,77459.28,0.0,0.95824,3e-05,6.93593]
[1779292011866,42.61,77460.71,0.0,0.95828,3e-05,6.931]
[1779292016928,42.61,77466.35,0.0,0.95843,3e-05,6.9118]
[1779292017935,42.61,77469.05,0.0,0.9585,3e-05,6.90196]
[1779292019949,42.61,77472.61,0.0,0.9586,3e-05,6.88883]
[1779292023229,42.61,77473.45,0.0,0.95863,3e-05,6.8853]
[1779292023269,42.61,77473.45,0.0,0.95863,3e-05,6.8853]
[1779292023477,42.61,77473.71,0.0,0.95864,3e-05,6.8841]
[1779292024472,42.61,77473.71,0.0,0.95864,3e-05,6.8841]
[1779292024521,42.61,77473.71,0.0,0.95864,3e-05,6.8841]
[1779292025991,42.6,77476.84,0.0,0.95873,3e-05,6.87227]
[1779292026998,42.6,77479.69,0.0,0.95881,3e-05,6.862]
[1779292028152,42.6,77479.69,0.0,0.95881,3e-05,6.862]
[1779292028268,42.6,77479.69,0.0,0.95881,3e-05,6.862]
[1779292028369,42.6,77480.91,0.0,0.95884,3e-05,6.85748]
[1779292030020,42.6,77484.83,0.0,0.95895,3e-05,6.84327]
[1779292031027,42.6,77496.06,0.0,0.95925,3e-05,6.80379]
[1779292032339,42.6,77496.06,0.0,0.95925,3e-05,6.80379]
[1779292032526,42.6,77496.06,0.0,0.95925,3e-05,6.80379]
[1779292032569,42.6,77497.48,0.0,0.95929,3e-05,6.79869]
[1779292034048,42.6,77502.53,0.0,0.95942,3e-05,6.78083]
[1779292035055,42.6,77507.22,0.0,0.95955,3e-05,6.76441]
[1779292036063,42.6,77515.74,0.0,0.95977,3e-05,6.73476]
[1779292037523,42.6,77519.0,0.0,0.95985,3e-05,6.72345]
[1779292039278,42.6,77518.93,0.0,0.95985,3e-05,6.72368]
[1779292039381,42.6,77517.5,0.0,0.95981,3e-05,6.72863]
[1779292040090,42.6,77505.43,0.0,0.9595,3e-05,6.7705]
[1779292041097,42.6,77504.93,0.0,0.95949,3e-05,6.77215]
[1779292043630,42.6,77504.21,0.0,0.95947,3e-05,6.77457]
[1779292043771,42.6,77504.21,0.0,0.95947,3e-05,6.77457]
[1779292046132,42.6,77480.77,0.0,0.95885,3e-05,6.85609]
[1779292047139,42.6,77476.03,0.0,0.95873,3e-05,6.8725]
[1779292049130,42.6,77475.72,0.0,0.95872,3e-05,6.87333]
[1779292049154,42.6,77475.41,0.0,0.95871,3e-05,6.87416]
[1779292053163,42.6,77474.37,0.0,0.95871,3e-05,6.87449]
[1779292053182,42.6,77459.98,0.0,0.95832,3e-05,6.92495]
[1779292054189,42.6,77458.37,0.0,0.95828,3e-05,6.9303]
[1779292059276,42.59,77458.19,0.0,0.95829,3e-05,6.92963]
[1779292059518,42.59,77458.19,0.0,0.95829,3e-05,6.92963]
[1779292065426,42.59,77457.88,0.0,0.95829,3e-05,6.92888]
[1779292065518,42.59,77457.88,0.0,0.95829,3e-05,6.92888]
[1779292065822,42.59,77457.74,0.0,0.95829,3e-05,6.92878]
[1779292068300,42.59,77458.39,0.0,0.95831,3e-05,6.92619]
[1779292068520,42.59,77458.39,0.0,0.95831,3e-05,6.92619]
[1779292073571,42.58,77459.97,0.0,0.95836,3e-05,6.91923]
[1779292073598,42.58,77466.8,0.0,0.95855,3e-05,6.89487]
[1779292074228,42.58,77466.8,0.0,0.95855,3e-05,6.89487]
[1779292074270,42.58,77466.8,0.0,0.95855,3e-05,6.89487]
[1779292075032,42.58,77466.34,0.0,0.95854,3e-05,6.89628]
[1779292075336,42.58,77472.27,0.0,0.9587,3e-05,6.87518]
[1779292076344,42.58,77477.08,0.0,0.95883,3e-05,6.8581]
[1779292078033,42.58,77479.8,0.0,0.9589,3e-05,6.8484]
[1779292078272,42.58,77479.8,0.0,0.9589,3e-05,6.8484]
[1779292079275,42.58,77478.2,0.0,0.95886,3e-05,6.85388]
[1779292079365,42.58,77477.87,0.0,0.95885,3e-05,6.85489]
[1779292083548,42.58,77478.18,0.0,0.95887,3e-05,6.85331]
[1779292083770,42.58,77478.18,0.0,0.95887,3e-05,6.85331]
[1779292083868,42.58,77482.71,0.0,0.95899,3e-05,6.83712]
[1779292085272,42.58,77484.33,0.0,0.95903,3e-05,6.83145]
[1779292085789,42.58,77484.33,0.0,0.95903,3e-05,6.83145]
[1779292085844,42.58,77482.25,0.0,0.95898,3e-05,6.83847]
[1779292086019,42.58,77482.25,0.0,0.95898,3e-05,6.83847]
[1779292087268,42.58,77482.58,0.0,0.95899,3e-05,6.83731]
[1779292087421,42.58,77482.4,0.0,0.95898,3e-05,6.83781]
[1779292092879,42.58,77484.94,0.0,0.95905,3e-05,6.82836]
[1779292093020,42.58,77488.91,0.0,0.95916,3e-05,6.81424]
[1779292098529,42.58,77487.68,0.0,0.95913,3e-05,6.81815]
[1779292098770,42.58,77487.68,0.0,0.95913,3e-05,6.81815]
[1779292098798,42.58,77487.68,0.0,0.95913,3e-05,6.81815]
[1779292098813,42.58,77489.23,0.0,0.95917,3e-05,6.81264]
[1779292099018,42.58,77489.23,0.0,0.95917,3e-05,6.81264]
[1779292104542,42.57,77487.15,0.0,0.95912,3e-05,6.81939]
[1779292106697,42.57,77486.34,0.0,0.9591,3e-05,6.82213]
[1779292106769,42.57,77486.34,0.0,0.9591,3e-05,6.82213]
[1779292108813,42.57,77481.58,0.0,0.95898,3e-05,6.83858]
[1779292117633,42.57,77479.44,0.0,0.95894,3e-05,6.84266]
[1779292120561,42.57,77478.88,0.0,0.95893,3e-05,6.84433]
[1779292120769,42.57,77478.88,0.0,0.95893,3e-05,6.84433]
[1779292123787,42.57,77476.04,0.0,0.95885,3e-05,6.85384]
[1779292124018,42.57,77476.04,0.0,0.95885,3e-05,6.85384]
[1779292123836,42.57,77476.1,0.0,0.95886,3e-05,6.8533]
[1779292127271,42.57,77476.05,0.0,0.95886,3e-05,6.85316]
[1779292133005,42.57,77475.67,0.0,0.95886,3e-05,6.8537]
[1779292133018,42.57,77475.67,0.0,0.95886,3e-05,6.8537]
[1779292133106,42.57,77475.62,0.0,0.95886,3e-05,6.85357]
[1779292136007,42.57,77475.79,0.0,0.95886,3e-05,6.85281]
[1779292136018,42.57,77475.79,0.0,0.95886,3e-05,6.85281]
[1779292139787,42.57,77470.91,0.0,0.95874,3e-05,6.86918]
[1779292140617,42.57,77470.91,0.0,0.95874,3e-05,6.86918]
[1779292140769,42.57,77470.91,0.0,0.95874,3e-05,6.86918]
[1779292140980,42.57,77470.91,0.0,0.95874,3e-05,6.86918]
[1779292141020,42.57,77470.91,0.0,0.95874,3e-05,6.86918]
[1779292141801,42.56,77469.21,0.0,0.95869,3e-05,6.87483]
[1779292144822,42.56,77461.7,0.0,0.9585,3e-05,6.90071]
[1779292145290,42.56,77461.7,0.0,0.9585,3e-05,6.90071]
[1779292145519,42.56,77461.7,0.0,0.9585,3e-05,6.90071]
[1779292146836,42.56,77470.01,0.0,0.95872,3e-05,6.87101]
[1779292147797,42.56,77470.01,0.0,0.95872,3e-05,6.87101]
[1779292147971,42.56,77470.01,0.0,0.95872,3e-05,6.87101]
[1779292147843,42.56,77471.54,0.0,0.95877,3e-05,6.86521]
[1779292148486,42.56,77471.54,0.0,0.95877,3e-05,6.86521]
[1779292148522,42.56,77471.54,0.0,0.95877,3e-05,6.86521]
[1779292148850,42.56,77480.97,0.0,0.95902,3e-05,6.83212]
[1779292149857,42.56,77481.38,0.0,0.95903,3e-05,6.83037]
[1779292152531,42.56,77483.39,0.0,0.95909,3e-05,6.82309]
[1779292152768,42.56,77483.39,0.0,0.95909,3e-05,6.82309]
[1779292152878,42.56,77490.02,0.0,0.95926,3e-05,6.79979]
[1779292153824,42.56,77490.02,0.0,0.95926,3e-05,6.79979]
[1779292154020,42.56,77490.02,0.0,0.95926,3e-05,6.79979]
[1779292153885,42.56,77490.06,0.0,0.95927,3e-05,6.79958]
[1779292158920,42.56,77485.49,0.0,0.95915,3e-05,6.81514]
[1779292161195,42.56,77484.86,0.0,0.95913,3e-05,6.81714]
[1779292161270,42.56,77484.86,0.0,0.95913,3e-05,6.81714]
[1779292162080,42.56,77485.04,0.0,0.95914,3e-05,6.81639]
[1779292162270,42.56,77485.04,0.0,0.95914,3e-05,6.81639]
[1779292162948,42.56,77485.54,0.0,0.95915,3e-05,6.81453]
[1779292167983,42.56,77485.64,0.0,0.95916,3e-05,6.81362]
[1779292168213,42.56,77485.64,0.0,0.95916,3e-05,6.81362]
[1779292168273,42.56,77485.64,0.0,0.95916,3e-05,6.81362]
[1779292168989,42.56,77485.48,0.0,0.95916,3e-05,6.81407]
[1779292169157,42.56,77485.48,0.0,0.95916,3e-05,6.81407]
[1779292169272,42.56,77485.48,0.0,0.95916,3e-05,6.81407]
[1779292172634,42.56,77481.02,0.0,0.95905,3e-05,6.82678]
[1779292172770,42.56,77481.02,0.0,0.95905,3e-05,6.82678]
[1779292173315,42.56,77477.36,0.0,0.95896,3e-05,6.83948]
[1779292173520,42.56,77477.36,0.0,0.95896,3e-05,6.83948]
[1779292174025,42.56,77477.7,0.0,0.95897,3e-05,6.83814]
[1779292179060,42.55,77475.42,0.0,0.95891,3e-05,6.84539]
[1779292179928,42.55,77475.42,0.0,0.95891,3e-05,6.84539]
[1779292180024,42.55,77475.42,0.0,0.95891,3e-05,6.84539]
[1779292181072,42.55,77474.38,0.0,0.95889,3e-05,6.84888]
[1779292181075,42.55,77473.36,0.0,0.95886,3e-05,6.8523]
[1779292181272,42.55,77473.36,0.0,0.95886,3e-05,6.8523]
[1779292189534,42.55,77472.95,0.0,0.95886,3e-05,6.85261]
[1779292189771,42.55,77472.95,0.0,0.95886,3e-05,6.85261]
[1779292190501,42.55,77471.56,0.0,0.95882,3e-05,6.85733]
[1779292190519,42.55,77471.56,0.0,0.95882,3e-05,6.85733]
[1779292190602,42.55,77470.13,0.0,0.95878,3e-05,6.86219]
[1779292194775,42.55,77468.31,0.0,0.95874,3e-05,6.86803]
[1779292195032,42.55,77468.31,0.0,0.95874,3e-05,6.86803]
[1779292199522,42.55,77476.2,0.0,0.95896,3e-05,6.83951]
[1779292199772,42.55,77476.2,0.0,0.95896,3e-05,6.83951]
[1779292199777,42.55,77476.2,0.0,0.95896,3e-05,6.83951]
[1779292200023,42.55,77476.2,0.0,0.95896,3e-05,6.83951]
[1779292200051,42.55,77473.96,0.0,0.9589,3e-05,6.84708]
[1779292201216,42.55,77483.02,0.0,0.95914,3e-05,6.81519]
[1779292203363,42.55,77483.52,0.0,0.95915,3e-05,6.81335]
[1779292203525,42.55,77483.52,0.0,0.95915,3e-05,6.81335]
[1779292203625,42.55,77483.9,0.0,0.95917,3e-05,6.81193]
[1779292206384,42.55,77482.72,0.0,0.95914,3e-05,6.81589]
[1779292206520,42.55,77482.72,0.0,0.95914,3e-05,6.81589]
[1779292208265,42.54,77473.69,0.0,0.9589,3e-05,6.84725]
[1779292209234,42.54,77473.69,0.0,0.9589,3e-05,6.84725]
[1779292209278,42.54,77473.69,0.0,0.9589,3e-05,6.84725]
[1779292209332,42.54,77470.22,0.0,0.95881,3e-05,6.8593]
[1779292211871,42.54,77470.25,0.0,0.95881,3e-05,6.85902]
[1779292212034,42.54,77470.25,0.0,0.95881,3e-05,6.85902]
[1779292213611,42.54,77460.86,0.0,0.95856,3e-05,6.89156]
[1779292214528,42.54,77460.86,0.0,0.95856,3e-05,6.89156]
[1779292214770,42.54,77460.86,0.0,0.95856,3e-05,6.89156]
[1779292214870,42.54,77460.07,0.0,0.95854,3e-05,6.89413]
[1779292220435,42.54,77464.06,0.0,0.95866,3e-05,6.87895]
[1779292220518,42.54,77464.06,0.0,0.95866,3e-05,6.87895]
[1779292223596,42.54,77460.65,0.0,0.95857,3e-05,6.89035]
[1779292223768,42.54,77460.65,0.0,0.95857,3e-05,6.89035]
[1779292223864,42.54,77461.16,0.0,0.95858,3e-05,6.88833]
[1779292224623,42.54,77461.16,0.0,0.95858,3e-05,6.88833]
[1779292224770,42.54,77461.16,0.0,0.95858,3e-05,6.88833]
[1779292224873,42.54,77456.97,0.0,0.95847,3e-05,6.90289]
[1779292227399,42.54,77461.68,0.0,0.95861,3e-05,6.88558]
[1779292228690,42.54,77461.68,0.0,0.95861,3e-05,6.88558]
[1779292228769,42.54,77461.68,0.0,0.95861,3e-05,6.88558]
[1779292228789,42.54,77462.94,0.0,0.95864,3e-05,6.88092]
[1779292234237,42.53,77461.59,0.0,0.95863,3e-05,6.88204]
[1779292235269,42.53,77458.39,0.0,0.95854,3e-05,6.8931]
[1779292236465,42.53,77451.86,0.0,0.95837,3e-05,6.91569]
[1779292237659,42.53,77451.86,0.0,0.95837,3e-05,6.91569]
[1779292237769,42.53,77451.86,0.0,0.95837,3e-05,6.91569]
[1779292237866,42.53,77451.76,0.0,0.95837,3e-05,6.91577]
[1779292240236,42.53,77451.86,0.0,0.95838,3e-05,6.91487]
[1779292240272,42.53,77451.86,0.0,0.95838,3e-05,6.91487]
[1779292245528,42.53,77452.11,0.0,0.9584,3e-05,6.91235]
[1779292247404,42.53,77452.18,0.0,0.9584,3e-05,6.91184]
[1779292247518,42.53,77452.18,0.0,0.9584,3e-05,6.91184]
[1779292252577,42.53,77452.14,0.0,0.95839,3e-05,6.91284]
[1779292253584,42.53,77457.05,0.0,0.95853,3e-05,6.89523]
[1779292255545,42.53,77456.72,0.0,0.95852,3e-05,6.89615]
[1779292255770,42.53,77456.72,0.0,0.95852,3e-05,6.89615]
[1779292255867,42.53,77456.72,0.0,0.95852,3e-05,6.89615]
[1779292256020,42.53,77456.72,0.0,0.95852,3e-05,6.89615]
[1779292256120,42.53,77456.84,0.0,0.95852,3e-05,6.89574]
[1779292259627,42.53,77452.74,0.0,0.95841,3e-05,6.91]
[1779292260164,42.53,77452.74,0.0,0.95841,3e-05,6.91]
[1779292260271,42.53,77452.74,0.0,0.95841,3e-05,6.91]
[1779292260326,42.53,77452.74,0.0,0.95841,3e-05,6.91]
[1779292260520,42.53,77452.74,0.0,0.95841,3e-05,6.91]
[1779292260634,42.53,77451.83,0.0,0.95839,3e-05,6.91344]
[1779292263081,42.53,77453.54,0.0,0.95843,3e-05,6.90762]
[1779292263119,42.53,77459.01,0.0,0.95858,3e-05,6.88831]
[1779292263275,42.53,77459.01,0.0,0.95858,3e-05,6.88831]
[1779292263293,42.53,77459.01,0.0,0.95858,3e-05,6.88831]
[1779292263518,42.53,77459.01,0.0,0.95858,3e-05,6.88831]
[1779292268747,42.53,77467.28,0.0,0.95881,3e-05,6.85808]
[1779292269731,42.53,77477.02,0.0,0.95907,3e-05,6.8237]
[1779292270632,42.53,77477.02,0.0,0.95907,3e-05,6.8237]
[1779292270770,42.53,77477.02,0.0,0.95907,3e-05,6.8237]
[1779292270835,42.52,77476.67,0.0,0.95906,3e-05,6.8248]
[1779292272710,42.52,77479.95,0.0,0.95915,3e-05,6.81318]
[1779292272769,42.52,77479.95,0.0,0.95915,3e-05,6.81318]
[1779292275455,42.52,77481.05,0.0,0.95918,3e-05,6.80912]
[1779292280208,42.52,77484.83,0.0,0.95928,3e-05,6.79529]
[1779292280273,42.52,77484.83,0.0,0.95928,3e-05,6.79529]
[1779292280817,42.52,77484.75,0.0,0.95928,3e-05,6.79549]
[1779292281446,42.52,77484.75,0.0,0.95928,3e-05,6.79549]
[1779292281519,42.52,77484.75,0.0,0.95928,3e-05,6.79549]
[1779292287042,42.52,77484.79,0.0,0.95929,3e-05,6.79495]
[1779292287048,42.52,77489.17,0.0,0.9594,3e-05,6.77958]
[1779292287273,42.52,77489.17,0.0,0.9594,3e-05,6.77958]
[1779292287382,42.52,77489.17,0.0,0.9594,3e-05,6.77958]
[1779292287520,42.52,77489.17,0.0,0.9594,3e-05,6.77958]
[1779292287874,42.52,77490.59,0.0,0.95944,3e-05,6.77456]
[1779292290895,42.52,77486.53,0.0,0.95933,3e-05,6.7886]
[1779292291569,42.52,77486.53,0.0,0.95933,3e-05,6.7886]
[1779292291768,42.52,77486.53,0.0,0.95933,3e-05,6.7886]
[1779292291942,42.52,77486.53,0.0,0.95933,3e-05,6.7886]
[1779292292017,42.52,77486.53,0.0,0.95933,3e-05,6.7886]
[1779292292043,42.52,77486.58,0.0,0.95935,3e-05,6.78578]
[1779292297946,42.52,77486.68,0.0,0.95935,3e-05,6.7852]
[1779292300647,42.52,77486.36,0.0,0.95935,3e-05,6.78623]
[1779292300750,42.52,77486.36,0.0,0.95935,3e-05,6.78623]
[1779292300768,42.52,77486.36,0.0,0.95935,3e-05,6.78623]
[1779292300967,42.52,77485.08,0.0,0.95931,3e-05,6.79066]
[1779292306018,42.52,77485.12,0.0,0.95932,3e-05,6.79035]
[1779292306076,42.52,77476.04,0.0,0.95908,3e-05,6.82204]
[1779292306220,42.52,77476.04,0.0,0.95908,3e-05,6.82204]
[1779292306269,42.52,77476.04,0.0,0.95908,3e-05,6.82204]
[1779292307009,42.52,77473.59,0.0,0.95901,3e-05,6.83063]
[1779292308016,42.52,77473.0,0.0,0.959,3e-05,6.8325]
[1779292309023,42.52,77468.66,0.0,0.95888,3e-05,6.84774]
[1779292311038,42.52,77473.95,0.0,0.95902,3e-05,6.82882]
[1779292311284,42.52,77473.95,0.0,0.95902,3e-05,6.82882]
[1779292311526,42.52,77473.95,0.0,0.95902,3e-05,6.82882]
[1779292311557,42.52,77473.95,0.0,0.95902,3e-05,6.82882]
[1779292311769,42.52,77473.95,0.0,0.95902,3e-05,6.82882]
[1779292312045,42.52,77473.97,0.0,0.95903,3e-05,6.82865]
[1779292313743,42.52,77477.34,0.0,0.95912,3e-05,6.81674]
[1779292313769,42.52,77477.34,0.0,0.95912,3e-05,6.81674]
[1779292314059,42.52,77482.02,0.0,0.95924,3e-05,6.80028]
[1779292317056,42.52,77483.03,0.0,0.95927,3e-05,6.79665]
[1779292317080,42.52,77484.71,0.0,0.95931,3e-05,6.79073]
[1779292317272,42.52,77484.71,0.0,0.95931,3e-05,6.79073]
[1779292317832,42.52,77484.71,0.0,0.95931,3e-05,6.79073]
[1779292318020,42.52,77484.71,0.0,0.95931,3e-05,6.79073]
[1779292318087,42.52,77486.77,0.0,0.95937,3e-05,6.7835]
[1779292323122,42.52,77484.46,0.0,0.95931,3e-05,6.79142]
[1779292323430,42.52,77484.46,0.0,0.95931,3e-05,6.79142]
[1779292323517,42.52,77484.46,0.0,0.95931,3e-05,6.79142]
[1779292325940,42.52,77482.62,0.0,0.95926,3e-05,6.79778]
[1779292326019,42.52,77482.62,0.0,0.95926,3e-05,6.79778]
[1779292326143,42.52,77478.07,0.0,0.95914,3e-05,6.81366]
[1779292326518,42.52,77478.07,0.0,0.95914,3e-05,6.81366]
[1779292326768,42.52,77478.07,0.0,0.95914,3e-05,6.81366]
[1779292329164,42.52,77483.66,0.0,0.95929,3e-05,6.79392]
[1779292329772,42.52,77483.66,0.0,0.95929,3e-05,6.79392]
[1779292329924,42.52,77483.66,0.0,0.95929,3e-05,6.79392]
[1779292330022,42.52,77483.66,0.0,0.95929,3e-05,6.79392]
[1779292330171,42.52,77483.4,0.0,0.95928,3e-05,6.7948]
[1779292335929,42.52,77486.28,0.0,0.95936,3e-05,6.78466]
[1779292336018,42.52,77486.28,0.0,0.95936,3e-05,6.78466]
[1779292336233,42.52,77486.28,0.0,0.95936,3e-05,6.78466]
[1779292336213,42.52,77485.52,0.0,0.95934,3e-05,6.7873]
[1779292336271,42.52,77485.52,0.0,0.95934,3e-05,6.7873]
[1779292342615,42.52,77484.45,0.0,0.95931,3e-05,6.79094]
[1779292342789,42.52,77484.45,0.0,0.95931,3e-05,6.79094]
[1779292342884,42.52,77484.45,0.0,0.95931,3e-05,6.79094]
[1779292343021,42.52,77484.45,0.0,0.95931,3e-05,6.79094]
[1779292343034,42.52,77485.26,0.0,0.95933,3e-05,6.78809]
[1779292343262,42.52,77481.69,0.0,0.95924,3e-05,6.80056]
[1779292345179,42.52,77481.69,0.0,0.95924,3e-05,6.80056]
[1779292345279,42.52,77478.69,0.0,0.95916,3e-05,6.81097]
[1779292345327,42.52,77473.93,0.0,0.95903,3e-05,6.82765]
[1779292346621,42.52,77473.93,0.0,0.95903,3e-05,6.82765]
[1779292346768,42.52,77473.93,0.0,0.95903,3e-05,6.82765]
[1779292346840,42.52,77472.72,0.0,0.959,3e-05,6.83182]
[1779292348775,42.52,77471.29,0.0,0.95896,3e-05,6.83675]
[1779292349019,42.52,77471.29,0.0,0.95896,3e-05,6.83675]
[1779292354193,42.51,77469.15,0.0,0.95892,3e-05,6.84126]
[1779292354268,42.51,77468.89,0.0,0.95892,3e-05,6.84208]
[1779292355199,42.51,77470.26,0.0,0.95896,3e-05,6.83718]
[1779292356232,42.51,77470.26,0.0,0.95896,3e-05,6.83718]
[1779292355346,42.51,77473.73,0.0,0.95905,3e-05,6.82492]
[1779292356270,42.51,77473.73,0.0,0.95905,3e-05,6.82492]
[1779292361388,42.51,77474.67,0.0,0.95908,3e-05,6.82121]
[1779292362613,42.51,77474.67,0.0,0.95908,3e-05,6.82121]
[1779292362771,42.51,77474.67,0.0,0.95908,3e-05,6.82121]
[1779292362898,42.51,77474.67,0.0,0.95908,3e-05,6.82121]
[1779292363019,42.51,77474.67,0.0,0.95908,3e-05,6.82121]
[1779292363224,42.51,77474.67,0.0,0.95908,3e-05,6.82121]
[1779292363119,42.51,77470.83,0.0,0.95898,3e-05,6.8345]
[1779292365416,42.51,77467.88,0.0,0.9589,3e-05,6.84465]
[1779292367441,42.51,77468.32,0.0,0.95891,3e-05,6.84299]
[1779292367534,42.51,77468.32,0.0,0.95891,3e-05,6.84299]
[1779292367840,42.51,77468.32,0.0,0.95891,3e-05,6.84299]
[1779292368018,42.51,77468.32,0.0,0.95891,3e-05,6.84299]
[1779292368119,42.51,77465.03,0.0,0.95883,3e-05,6.8543]
[1779292372028,42.51,77465.09,0.0,0.95883,3e-05,6.85382]
[1779292372269,42.51,77465.09,0.0,0.95883,3e-05,6.85382]
[1779292377500,42.51,77465.92,0.0,0.95886,3e-05,6.84999]
[1779292379880,42.51,77465.83,0.0,0.95886,3e-05,6.85017]
[1779292380022,42.51,77465.83,0.0,0.95886,3e-05,6.85017]
[1779292380102,42.51,77465.83,0.0,0.95886,3e-05,6.85017]
[1779292380272,42.51,77465.83,0.0,0.95886,3e-05,6.85017]
[1779292380203,42.51,77462.37,0.0,0.95877,3e-05,6.86206]
[1779292385080,42.51,77461.23,0.0,0.95874,3e-05,6.86564]
[1779292386535,42.51,77461.43,0.0,0.95875,3e-05,6.86462]
[1779292386769,42.51,77461.43,0.0,0.95875,3e-05,6.86462]
[1779292386841,42.51,77461.43,0.0,0.95875,3e-05,6.86462]
[1779292387021,42.51,77461.43,0.0,0.95875,3e-05,6.86462]
[1779292387047,42.51,77459.65,0.0,0.9587,3e-05,6.87073]
[1779292392663,42.5,77459.68,0.0,0.95871,3e-05,6.86978]
[1779292392768,42.5,77459.68,0.0,0.95871,3e-05,6.86978]
[1779292392985,42.5,77459.68,0.0,0.95871,3e-05,6.86978]
[1779292393020,42.5,77459.68,0.0,0.95871,3e-05,6.86978]
[1779292393086,42.5,77466.98,0.0,0.9589,3e-05,6.84393]
[1779292398079,42.5,77468.62,0.0,0.95895,3e-05,6.83755]
[1779292398181,42.5,77471.95,0.0,0.95904,3e-05,6.82577]
[1779292399060,42.5,77471.95,0.0,0.95904,3e-05,6.82577]
[1779292399273,42.5,77471.95,0.0,0.95904,3e-05,6.82577]
[1779292399126,42.5,77477.49,0.0,0.95919,3e-05,6.80635]
[1779292399654,42.5,77473.64,0.0,0.95909,3e-05,6.81977]
[1779292403463,42.5,77473.57,0.0,0.95909,3e-05,6.81974]
[1779292403521,42.5,77473.57,0.0,0.95909,3e-05,6.81974]
[1779292405697,42.5,77469.9,0.0,0.95899,3e-05,6.83234]
[1779292407040,42.5,77469.9,0.0,0.95899,3e-05,6.83234]
[1779292407897,42.5,77469.53,0.0,0.95898,3e-05,6.83354]
[1779292408020,42.5,77469.53,0.0,0.95898,3e-05,6.83354]
[1779292408119,42.5,77455.32,0.0,0.9586,3e-05,6.88345]
[1779292408718,42.5,77453.3,0.0,0.95855,3e-05,6.89039]
[1779292409972,42.5,77453.3,0.0,0.95855,3e-05,6.89039]
[1779292410268,42.5,77453.3,0.0,0.95855,3e-05,6.89039]
[1779292410269,42.5,77451.9,0.0,0.95852,3e-05,6.89494]
[1779292411307,42.5,77451.9,0.0,0.95852,3e-05,6.89494]
[1779292410732,42.5,77447.52,0.0,0.9584,3e-05,6.91042]
[1779292411521,42.5,77447.52,0.0,0.9584,3e-05,6.91042]
[1779292414598,42.5,77445.43,0.0,0.95836,3e-05,6.91456]
[1779292419797,42.5,77442.59,0.0,0.95829,3e-05,6.92323]
[1779292420804,42.5,77420.98,0.0,0.95771,3e-05,6.99982]
[1779292421811,42.49,77406.62,0.0,0.95732,3e-05,7.05082]
[1779292422403,42.49,77406.62,0.0,0.95732,3e-05,7.05082]
[1779292422520,42.49,77406.62,0.0,0.95732,3e-05,7.05082]
[1779292422818,42.49,77415.73,0.0,0.95757,3e-05,7.01774]
[1779292423825,42.49,77418.76,0.0,0.95766,3e-05,7.00651]
[1779292426634,42.49,77420.64,0.0,0.95771,3e-05,6.99952]
[1779292426770,42.49,77420.64,0.0,0.95771,3e-05,6.99952]
[1779292431880,42.49,77413.51,0.0,0.95753,3e-05,7.02262]
[1779292433318,42.49,77413.51,0.0,0.95753,3e-05,7.02262]
[1779292432888,42.49,77410.73,0.0,0.95746,3e-05,7.03214]
[1779292433519,42.49,77410.73,0.0,0.95746,3e-05,7.03214]
[1779292435909,42.48,77415.9,0.0,0.95761,3e-05,7.0123]
[1779292436549,42.48,77415.9,0.0,0.95761,3e-05,7.0123]
[1779292436731,42.48,77415.9,0.0,0.95761,3e-05,7.0123]
[1779292436770,42.48,77415.9,0.0,0.95761,3e-05,7.0123]
[1779292438954,42.48,77415.07,0.0,0.9576,3e-05,7.01444]
[1779292439029,42.48,77415.07,0.0,0.9576,3e-05,7.01444]
[1779292439127,42.48,77404.49,0.0,0.95731,3e-05,7.0519]
[1779292439937,42.48,77403.59,0.0,0.95729,3e-05,7.05464]
[1779292441955,42.48,77400.61,0.0,0.95721,3e-05,7.06434]
[1779292443965,42.48,77390.74,0.0,0.95695,3e-05,7.09884]
[1779292444972,42.48,77389.84,0.0,0.95692,3e-05,7.10201]
[1779292445979,42.47,77393.28,0.0,0.95702,3e-05,7.08905]
[1779292447977,42.47,77394.08,0.0,0.95704,3e-05,7.08611]
[1779292448020,42.47,77394.08,0.0,0.95704,3e-05,7.08611]
[1779292448121,42.47,77397.36,0.0,0.95714,3e-05,7.07426]
[1779292450917,42.47,77398.04,0.0,0.95716,3e-05,7.07077]
[1779292451023,42.47,77398.04,0.0,0.95716,3e-05,7.07077]
[1779292456124,42.47,77400.84,0.0,0.95726,3e-05,7.05813]
[1779292456269,42.47,77400.84,0.0,0.95726,3e-05,7.05813]
[1779292460177,42.46,77399.38,0.0,0.95723,3e-05,7.06133]
[1779292460270,42.46,77399.38,0.0,0.95723,3e-05,7.06133]
[1779292463098,42.46,77403.58,0.0,0.95736,3e-05,7.04419]
[1779292463592,42.46,77403.58,0.0,0.95736,3e-05,7.04419]
[1779292463776,42.46,77403.58,0.0,0.95736,3e-05,7.04419]
[1779292469140,42.45,77403.77,0.0,0.95739,3e-05,7.04053]
[1779292474341,42.45,77404.2,0.0,0.95743,3e-05,7.03449]
[1779292474429,42.45,77404.2,0.0,0.95743,3e-05,7.03449]
[1779292474519,42.45,77403.45,0.0,0.95742,3e-05,7.03623]
[1779292479955,42.44,77404.03,0.0,0.95745,3e-05,7.03228]
[1779292480024,42.44,77404.03,0.0,0.95745,3e-05,7.03228]
[1779292483238,42.44,77406.8,0.0,0.95754,3e-05,7.02006]
[1779292483958,42.44,77406.8,0.0,0.95754,3e-05,7.02006]
[1779292484020,42.44,77406.8,0.0,0.95754,3e-05,7.02006]
[1779292486259,42.43,77410.52,0.0,0.95765,3e-05,7.00543]
[1779292488976,42.43,77412.56,0.0,0.95772,3e-05,6.99732]
[1779292489446,42.43,77412.56,0.0,0.95772,3e-05,6.99732]
[1779292494315,42.43,77409.32,0.0,0.95765,3e-05,7.00649]
[1779292495525,42.43,77409.1,0.0,0.95764,3e-05,7.00685]
[1779292496283,42.43,77409.1,0.0,0.95764,3e-05,7.00685]
[1779292496340,42.43,77409.14,0.0,0.95765,3e-05,7.00629]
[1779292496519,42.43,77409.14,0.0,0.95765,3e-05,7.00629]
[1779292500356,42.42,77412.12,0.0,0.95774,3e-05,6.99396]
[1779292501823,42.42,77410.05,0.0,0.95769,3e-05,7.00095]
[1779292502031,42.42,77410.05,0.0,0.95769,3e-05,7.00095]
[1779292503378,42.42,77412.25,0.0,0.95775,3e-05,6.99226]
[1779292507872,42.42,77412.65,0.0,0.95778,3e-05,6.98924]
[1779292508018,42.42,77412.65,0.0,0.95778,3e-05,6.98924]
[1779292509518,42.41,77412.74,0.0,0.95779,3e-05,6.98812]
[1779292510427,42.41,77412.5,0.0,0.95778,3e-05,6.98858]
[1779292514560,42.41,77410.49,0.0,0.95774,3e-05,6.99417]
[1779292514769,42.41,77410.49,0.0,0.95774,3e-05,6.99417]
[1779292517445,42.41,77410.56,0.0,0.95775,3e-05,6.9931]
[1779292517478,42.41,77405.62,0.0,0.95761,3e-05,7.01036]
[1779292517519,42.41,77405.62,0.0,0.95761,3e-05,7.01036]
[1779292519631,42.41,77405.88,0.0,0.95763,3e-05,7.00855]
[1779292519768,42.41,77405.88,0.0,0.95763,3e-05,7.00855]
[1779292522513,42.4,77412.23,0.0,0.95781,3e-05,6.98455]
[1779292522562,42.4,77412.23,0.0,0.95781,3e-05,6.98455]
[1779292522842,42.4,77412.23,0.0,0.95781,3e-05,6.98455]
[1779292523019,42.4,77412.23,0.0,0.95781,3e-05,6.98455]
[1779292523520,42.4,77412.13,0.0,0.95781,3e-05,6.98452]
[1779292527548,42.4,77421.18,0.0,0.95807,3e-05,6.9507]
[1779292530569,42.4,77428.52,0.0,0.95828,3e-05,6.92359]
[1779292532583,42.4,77437.44,0.0,0.95854,3e-05,6.88883]
[1779292535387,42.4,77439.83,0.0,0.9586,3e-05,6.88014]
[1779292535489,42.39,77447.67,0.0,0.95882,3e-05,6.85206]
[1779292535531,42.39,77447.67,0.0,0.95882,3e-05,6.85206]
[1779292540639,42.39,77450.97,0.0,0.95891,3e-05,6.83962]
[1779292545711,42.39,77453.24,0.0,0.95898,3e-05,6.83097]
[1779292546179,42.39,77453.24,0.0,0.95898,3e-05,6.83097]
[1779292547237,42.39,77453.79,0.0,0.95899,3e-05,6.82904]
[1779292547271,42.39,77453.79,0.0,0.95899,3e-05,6.82904]
[1779292547296,42.39,77446.96,0.0,0.95881,3e-05,6.85283]
[1779292550060,42.39,77445.69,0.0,0.95878,3e-05,6.85716]
[1779292550267,42.39,77445.69,0.0,0.95878,3e-05,6.85716]
[1779292554738,42.39,77439.87,0.0,0.95863,3e-05,6.87677]
[1779292557686,42.39,77439.11,0.0,0.95861,3e-05,6.8791]
[1779292557767,42.39,77439.11,0.0,0.95861,3e-05,6.8791]
[1779292557787,42.39,77439.06,0.0,0.95861,3e-05,6.8791]
[1779292558827,42.39,77439.06,0.0,0.95861,3e-05,6.8791]
[1779292559023,42.39,77439.06,0.0,0.95861,3e-05,6.8791]
[1779292561996,42.39,77435.99,0.0,0.95853,3e-05,6.88945]
[1779292562020,42.39,77435.99,0.0,0.95853,3e-05,6.88945]
[1779292562093,42.39,77435.99,0.0,0.95853,3e-05,6.88945]
[1779292562268,42.39,77435.99,0.0,0.95853,3e-05,6.88945]
[1779292562369,42.39,77433.5,0.0,0.95847,3e-05,6.89789]
[1779292565816,42.38,77438.3,0.0,0.9586,3e-05,6.88034]
[1779292567690,42.38,77442.2,0.0,0.95871,3e-05,6.86639]
[1779292567769,42.38,77442.2,0.0,0.95871,3e-05,6.86639]
[1779292567843,42.38,77442.2,0.0,0.95871,3e-05,6.86639]
[1779292568024,42.38,77442.2,0.0,0.95871,3e-05,6.86639]
[1779292568064,42.38,77443.68,0.0,0.95875,3e-05,6.86103]
[1779292570851,42.38,77448.63,0.0,0.95888,3e-05,6.84321]
[1779292572431,42.38,77448.63,0.0,0.95888,3e-05,6.84321]
[1779292572521,42.38,77448.63,0.0,0.95888,3e-05,6.84321]
[1779292572441,42.38,77448.7,0.0,0.95889,3e-05,6.84277]
[1779292573148,42.38,77448.7,0.0,0.95889,3e-05,6.84277]
[1779292573268,42.38,77448.7,0.0,0.95889,3e-05,6.84277]
[1779292575120,42.38,77452.05,0.0,0.95898,3e-05,6.83088]
[1779292580920,42.38,77445.97,0.0,0.95882,3e-05,6.85177]
[1779292582269,42.38,77445.97,0.0,0.95882,3e-05,6.85177]
[1779292582438,42.38,77445.97,0.0,0.95882,3e-05,6.85177]
[1779292582521,42.38,77445.97,0.0,0.95882,3e-05,6.85177]
[1779292582535,42.38,77446.34,0.0,0.95883,3e-05,6.85024]
[1779292585956,42.38,77451.62,0.0,0.95897,3e-05,6.83131]
[1779292586874,42.38,77451.62,0.0,0.95897,3e-05,6.83131]
[1779292587019,42.38,77451.62,0.0,0.95897,3e-05,6.83131]
[1779292587131,42.38,77451.62,0.0,0.95897,3e-05,6.83131]
[1779292587269,42.38,77451.62,0.0,0.95897,3e-05,6.83131]
[1779292587370,42.38,77453.65,0.0,0.95903,3e-05,6.82402]
[1779292592329,42.38,77453.72,0.0,0.95903,3e-05,6.82358]
[1779292592509,42.38,77453.72,0.0,0.95903,3e-05,6.82358]
[1779292592523,42.38,77453.72,0.0,0.95903,3e-05,6.82358]
[1779292592331,42.38,77451.89,0.0,0.959,3e-05,6.8274]
[1779292598040,42.38,77452.35,0.0,0.95901,3e-05,6.82534]
[1779292598957,42.38,77452.35,0.0,0.95901,3e-05,6.82534]
[1779292599966,42.38,77452.15,0.0,0.95901,3e-05,6.82597]
[1779292600028,42.38,77452.15,0.0,0.95901,3e-05,6.82597]
[1779292600075,42.38,77452.15,0.0,0.95901,3e-05,6.82597]
[1779292600269,42.38,77452.15,0.0,0.95901,3e-05,6.82597]
[1779292600292,42.38,77452.23,0.0,0.95901,3e-05,6.82561]
[1779292603688,42.38,77452.0,0.0,0.95901,3e-05,6.8262]
[1779292603769,42.38,77452.0,0.0,0.95901,3e-05,6.8262]
[1779292608111,42.38,77460.28,0.0,0.95923,3e-05,6.79673]
[1779292609107,42.38,77460.28,0.0,0.95923,3e-05,6.79673]
[1779292609273,42.38,77460.28,0.0,0.95923,3e-05,6.79673]
[1779292609284,42.38,77460.28,0.0,0.95923,3e-05,6.79673]
[1779292609523,42.38,77460.28,0.0,0.95923,3e-05,6.79673]
[1779292609335,42.38,77461.63,0.0,0.95927,3e-05,6.79196]
[1779292612139,42.38,77456.35,0.0,0.95913,3e-05,6.81044]
[1779292613161,42.38,77456.35,0.0,0.95913,3e-05,6.81044]
[1779292613273,42.38,77456.35,0.0,0.95913,3e-05,6.81044]
[1779292613331,42.38,77456.35,0.0,0.95913,3e-05,6.81044]
[1779292613521,42.38,77456.35,0.0,0.95913,3e-05,6.81044]
[1779292613595,42.38,77452.59,0.0,0.95903,3e-05,6.82352]
[1779292621477,42.38,77451.62,0.0,0.959,3e-05,6.82677]
[1779292623216,42.37,77441.76,0.0,0.95874,3e-05,6.86094]
[1779292623620,42.37,77441.76,0.0,0.95874,3e-05,6.86094]
[1779292623726,42.37,77441.76,0.0,0.95874,3e-05,6.86094]
[1779292623770,42.37,77441.76,0.0,0.95874,3e-05,6.86094]
[1779292624223,42.37,77441.72,0.0,0.95874,3e-05,6.86095]
[1779292629259,42.37,77440.22,0.0,0.95871,3e-05,6.86556]
[1779292630116,42.37,77440.22,0.0,0.95871,3e-05,6.86556]
[1779292630158,42.37,77440.22,0.0,0.95871,3e-05,6.86556]
[1779292630269,42.37,77440.22,0.0,0.95871,3e-05,6.86556]
[1779292630369,42.37,77440.22,0.0,0.95871,3e-05,6.86556]
[1779292630470,42.37,77440.24,0.0,0.95871,3e-05,6.86522]
[1779292635362,42.37,77439.89,0.0,0.9587,3e-05,6.86606]
[1779292635522,42.37,77439.89,0.0,0.9587,3e-05,6.86606]
[1779292635584,42.37,77439.89,0.0,0.9587,3e-05,6.86606]
[1779292635767,42.37,77439.68,0.0,0.9587,3e-05,6.86653]
[1779292636309,42.37,77440.11,0.0,0.95871,3e-05,6.86501]
[1779292641344,42.37,77439.81,0.0,0.95871,3e-05,6.86546]
[1779292645372,42.37,77428.49,0.0,0.9584,3e-05,6.90507]
[1779292646389,42.37,77408.25,0.0,0.95786,3e-05,6.97701]
[1779292647393,42.37,77369.37,0.0,0.95678,3e-05,7.11667]
[1779292648489,42.37,77369.37,0.0,0.95678,3e-05,7.11667]
[1779292648529,42.37,77365.66,0.0,0.95668,3e-05,7.13026]
[1779292649419,42.37,77360.36,0.0,0.95653,3e-05,7.14949]
[1779292650426,42.37,77355.68,0.0,0.9564,3e-05,7.16645]
[1779292650930,42.37,77355.68,0.0,0.9564,3e-05,7.16645]
[1779292651434,42.37,77352.78,0.0,0.95633,3e-05,7.17429]
[1779292652679,42.37,77356.22,0.0,0.95643,3e-05,7.16151]
[1779292652774,42.37,77356.22,0.0,0.95643,3e-05,7.16151]
[1779292658481,42.36,77358.21,0.0,0.95651,3e-05,7.15097]
[1779292663516,42.36,77355.35,0.0,0.95645,3e-05,7.15888]
[1779292664523,42.35,77332.13,0.0,0.9558,3e-05,7.24304]
[1779292666537,42.35,77313.4,0.0,0.95526,3e-05,7.31175]
[1779292667544,42.35,77312.88,0.0,0.95525,3e-05,7.31298]
[1779292672579,42.35,77323.61,0.0,0.95558,3e-05,7.2715]
[1779292674593,42.35,77330.84,0.0,0.95579,3e-05,7.24431]
[1779292676607,42.35,77337.49,0.0,0.95598,3e-05,7.21939]
[1779292679629,42.34,77329.06,0.0,0.95575,3e-05,7.24949]
[1779292680636,42.34,77322.05,0.0,0.95555,3e-05,7.27498]
[1779292681643,42.34,77310.33,0.0,0.95521,3e-05,7.31786]
[1779292683657,42.34,77316.59,0.0,0.9554,3e-05,7.29402]
[1779292685671,42.34,77328.68,0.0,0.95575,3e-05,7.24882]
[1779292687687,42.34,77333.17,0.0,0.95588,3e-05,7.23173]
[1779292688795,42.34,77333.17,0.0,0.95588,3e-05,7.23173]
[1779292688898,42.34,77333.17,0.0,0.95588,3e-05,7.23173]
[1779292689020,42.34,77333.17,0.0,0.95588,3e-05,7.23173]
[1779292689122,42.34,77332.96,0.0,0.95588,3e-05,7.23196]
[1779292691713,42.34,77339.81,0.0,0.95608,3e-05,7.20639]
[1779292692720,42.34,77345.17,0.0,0.95623,3e-05,7.18657]
[1779292695302,42.34,77344.4,0.0,0.95621,3e-05,7.18915]
[1779292695527,42.34,77344.4,0.0,0.95621,3e-05,7.18915]
[1779292695589,42.33,77345.21,0.0,0.95624,3e-05,7.1858]
[1779292696981,42.33,77348.23,0.0,0.95633,3e-05,7.17479]
[1779292697017,42.33,77348.23,0.0,0.95633,3e-05,7.17479]
[1779292700776,42.33,77354.56,0.0,0.95651,3e-05,7.15037]
[1779292706385,42.33,77353.17,0.0,0.9565,3e-05,7.15262]
[1779292706518,42.33,77353.17,0.0,0.9565,3e-05,7.15262]
[1779292706532,42.33,77353.17,0.0,0.9565,3e-05,7.15262]
[1779292706633,42.33,77352.26,0.0,0.95647,3e-05,7.15576]
[1779292706772,42.33,77352.26,0.0,0.95647,3e-05,7.15576]
[1779292712140,42.32,77355.32,0.0,0.95656,3e-05,7.14375]
[1779292712188,42.32,77355.32,0.0,0.95656,3e-05,7.14375]
[1779292712269,42.32,77355.32,0.0,0.95656,3e-05,7.14375]
[1779292712362,42.32,77356.92,0.0,0.95662,3e-05,7.13515]
[1779292715882,42.32,77362.05,0.0,0.95678,3e-05,7.11493]
[1779292717896,42.32,77366.03,0.0,0.9569,3e-05,7.09929]
[1779292719909,42.32,77360.7,0.0,0.95676,3e-05,7.11743]
[1779292721695,42.32,77360.7,0.0,0.95676,3e-05,7.11743]
[1779292721769,42.31,77359.02,0.0,0.95672,3e-05,7.12292]
[1779292721915,42.31,77359.02,0.0,0.95672,3e-05,7.12292]
[1779292722018,42.31,77359.02,0.0,0.95672,3e-05,7.12292]
[1779292722118,42.31,77358.88,0.0,0.95672,3e-05,7.12282]
[1779292727966,42.31,77360.37,0.0,0.95679,3e-05,7.11387]
[1779292729315,42.31,77360.37,0.0,0.95679,3e-05,7.11387]
[1779292729445,42.31,77360.37,0.0,0.95679,3e-05,7.11387]
[1779292729523,42.31,77360.37,0.0,0.95679,3e-05,7.11387]
[1779292729546,42.3,77361.16,0.0,0.95681,3e-05,7.11044]
[1779292730987,42.3,77365.77,0.0,0.95695,3e-05,7.09262]
[1779292733001,42.3,77369.78,0.0,0.95707,3e-05,7.07708]
[1779292734219,42.3,77369.78,0.0,0.95707,3e-05,7.07708]
[1779292734269,42.3,77369.78,0.0,0.95707,3e-05,7.07708]
[1779292737835,42.3,77373.41,0.0,0.95719,3e-05,7.06201]
[1779292737991,42.3,77373.41,0.0,0.95719,3e-05,7.06201]
[1779292738020,42.3,77373.41,0.0,0.95719,3e-05,7.06201]
[1779292738036,42.29,77374.34,0.0,0.95722,3e-05,7.0582]
[1779292743071,42.29,77374.19,0.0,0.95723,3e-05,7.05646]
[1779292745407,42.29,77373.83,0.0,0.95722,3e-05,7.05732]
[1779292745521,42.29,77373.83,0.0,0.95722,3e-05,7.05732]
[1779292745590,42.29,77373.83,0.0,0.95722,3e-05,7.05732]
[1779292745618,42.29,77372.47,0.0,0.95719,3e-05,7.06178]
[1779292745776,42.29,77372.47,0.0,0.95719,3e-05,7.06178]
[1779292751127,42.28,77369.59,0.0,0.95713,3e-05,7.06947]
[1779292754375,42.28,77370.75,0.0,0.95717,3e-05,7.06438]
[1779292754519,42.28,77370.75,0.0,0.95717,3e-05,7.06438]
[1779292754563,42.28,77370.75,0.0,0.95717,3e-05,7.06438]
[1779292754614,42.28,77371.17,0.0,0.95718,3e-05,7.06242]
[1779292754773,42.28,77371.17,0.0,0.95718,3e-05,7.06242]
[1779292760190,42.27,77370.78,0.0,0.95719,3e-05,7.06127]
[1779292765485,42.27,77371.4,0.0,0.95722,3e-05,7.05733]
[1779292765519,42.27,77371.4,0.0,0.95722,3e-05,7.05733]
[1779292765689,42.27,77371.4,0.0,0.95722,3e-05,7.05733]
[1779292765770,42.27,77371.4,0.0,0.95722,3e-05,7.05733]
[1779292765709,42.27,77373.23,0.0,0.95727,3e-05,7.0503]
[1779292771268,42.26,77373.72,0.0,0.95732,3e-05,7.04347]
[1779292775758,42.26,77373.48,0.0,0.95732,3e-05,7.04311]
[1779292775769,42.26,77373.48,0.0,0.95732,3e-05,7.04311]
[1779292775962,42.26,77374.42,0.0,0.95735,3e-05,7.03931]
[1779292776024,42.26,77374.42,0.0,0.95735,3e-05,7.03931]
[1779292776303,42.26,77374.47,0.0,0.95736,3e-05,7.03872]
[1779292779697,42.26,77373.8,0.0,0.95734,3e-05,7.0403]
[1779292779770,42.26,77373.8,0.0,0.95734,3e-05,7.0403]
[1779292781632,42.26,77374.5,0.0,0.95737,3e-05,7.03694]
[1779292781774,42.26,77374.5,0.0,0.95737,3e-05,7.03694]
[1779292781731,42.26,77379.26,0.0,0.9575,3e-05,7.01938]
[1779292782345,42.26,77379.51,0.0,0.95751,3e-05,7.01809]
[1779292787379,42.25,77378.83,0.0,0.95751,3e-05,7.01854]
[1779292789393,42.25,77384.16,0.0,0.95766,3e-05,6.9986]
[1779292791135,42.25,77386.53,0.0,0.95773,3e-05,6.98974]
[1779292791270,42.25,77386.53,0.0,0.95773,3e-05,6.98974]
[1779292796443,42.24,77386.17,0.0,0.95774,3e-05,6.98894]
[1779292798794,42.24,77385.74,0.0,0.95773,3e-05,6.99014]
[1779292799019,42.24,77385.74,0.0,0.95773,3e-05,6.99014]
[1779292799465,42.24,77385.02,0.0,0.95771,3e-05,6.99205]
[1779292802251,42.24,77383.75,0.0,0.95768,3e-05,6.99592]
[1779292802270,42.24,77383.75,0.0,0.95768,3e-05,6.99592]
[1779292802487,42.24,77387.22,0.0,0.95778,3e-05,6.98311]
[1779292803494,42.24,77390.29,0.0,0.95787,3e-05,6.97178]
[1779292805263,42.24,77391.57,0.0,0.9579,3e-05,6.96688]
[1779292805523,42.24,77398.29,0.0,0.95809,3e-05,6.94254]
[1779292806525,42.24,77404.2,0.0,0.95825,3e-05,6.92118]
[1779292807531,42.24,77398.63,0.0,0.9581,3e-05,6.94083]
[1779292808832,42.24,77398.29,0.0,0.9581,3e-05,6.94179]
[1779292809368,42.24,77398.29,0.0,0.9581,3e-05,6.94179]
[1779292809546,42.24,77399.26,0.0,0.95813,3e-05,6.93806]
[1779292810552,42.24,77395.7,0.0,0.95803,3e-05,6.95053]
[1779292815588,42.23,77402.18,0.0,0.95822,3e-05,6.92603]
[1779292817944,42.23,77403.5,0.0,0.95826,3e-05,6.92087]
[1779292818019,42.23,77403.5,0.0,0.95826,3e-05,6.92087]
[1779292818319,42.23,77403.5,0.0,0.95826,3e-05,6.92087]
[1779292818522,42.23,77403.5,0.0,0.95826,3e-05,6.92087]
[1779292818609,42.23,77402.72,0.0,0.95824,3e-05,6.92343]
[1779292821629,42.23,77408.7,0.0,0.9584,3e-05,6.90144]
[1779292823918,42.23,77409.66,0.0,0.95843,3e-05,6.89765]
[1779292824017,42.23,77409.66,0.0,0.95843,3e-05,6.89765]
[1779292824658,42.23,77409.66,0.0,0.95843,3e-05,6.89765]
[1779292824769,42.23,77409.66,0.0,0.95843,3e-05,6.89765]
[1779292824755,42.23,77411.0,0.0,0.95847,3e-05,6.8927]
[1779292830753,42.23,77411.36,0.0,0.95849,3e-05,6.89053]
[1779292830773,42.23,77411.36,0.0,0.95849,3e-05,6.89053]
[1779292831703,42.23,77407.82,0.0,0.95841,3e-05,6.9002]
[1779292831956,42.23,77407.82,0.0,0.95841,3e-05,6.9002]
[1779292832033,42.23,77407.82,0.0,0.95841,3e-05,6.9002]
[1779292832710,42.23,77406.97,0.0,0.95839,3e-05,6.90302]
[1779292835290,42.23,77407.85,0.0,0.95841,3e-05,6.89969]
[1779292835525,42.23,77407.85,0.0,0.95841,3e-05,6.89969]
[1779292835731,42.22,77400.14,0.0,0.9582,3e-05,6.92677]
[1779292839285,42.22,77399.38,0.0,0.95819,3e-05,6.92874]
[1779292839539,42.22,77399.38,0.0,0.95819,3e-05,6.92874]
[1779292839790,42.22,77399.38,0.0,0.95819,3e-05,6.92874]
[1779292839803,42.22,77401.19,0.0,0.95824,3e-05,6.92203]
[1779292840021,42.22,77401.19,0.0,0.95824,3e-05,6.92203]
[1779292841773,42.22,77392.81,0.0,0.95802,3e-05,6.95149]
[1779292842754,42.22,77392.81,0.0,0.95802,3e-05,6.95149]
[1779292842770,42.22,77392.81,0.0,0.95802,3e-05,6.95149]
[1779292842780,42.22,77387.54,0.0,0.95787,3e-05,6.97008]
[1779292843787,42.22,77384.69,0.0,0.9578,3e-05,6.97999]
[1779292844017,42.22,77384.69,0.0,0.9578,3e-05,6.97999]
[1779292844272,42.22,77384.69,0.0,0.9578,3e-05,6.97999]
[1779292846808,42.22,77389.47,0.0,0.95794,3e-05,6.96187]
[1779292847837,42.22,77389.47,0.0,0.95794,3e-05,6.96187]
[1779292847839,42.22,77393.89,0.0,0.95806,3e-05,6.94575]
[1779292847992,42.22,77393.89,0.0,0.95806,3e-05,6.94575]
[1779292848828,42.22,77402.21,0.0,0.95829,3e-05,6.91574]
[1779292849363,42.22,77402.21,0.0,0.95829,3e-05,6.91574]
[1779292849544,42.22,77402.21,0.0,0.95829,3e-05,6.91574]
[1779292849834,42.22,77405.58,0.0,0.95838,3e-05,6.90347]
[1779292851526,42.22,77407.08,0.0,0.95842,3e-05,6.89791]
[1779292851848,42.22,77408.87,0.0,0.95847,3e-05,6.89135]
[1779292855876,42.21,77413.81,0.0,0.95861,3e-05,6.87308]
[1779292857893,42.21,77414.31,0.0,0.95863,3e-05,6.87113]
[1779292858018,42.21,77414.31,0.0,0.95863,3e-05,6.87113]
[1779292862981,42.21,77417.05,0.0,0.95871,3e-05,6.86065]
[1779292863017,42.21,77417.05,0.0,0.95871,3e-05,6.86065]
[1779292864949,42.21,77423.79,0.0,0.95889,3e-05,6.83635]
[1779292868850,42.21,77425.33,0.0,0.95894,3e-05,6.83068]
[1779292867970,42.21,77430.13,0.0,0.95907,3e-05,6.81362]
[1779292869020,42.21,77430.13,0.0,0.95907,3e-05,6.81362]
[1779292871998,42.21,77418.65,0.0,0.95876,3e-05,6.85394]
[1779292873528,42.21,77418.65,0.0,0.95876,3e-05,6.85394]
[1779292873770,42.21,77418.65,0.0,0.95876,3e-05,6.85394]
[1779292873871,42.21,77418.83,0.0,0.95877,3e-05,6.85307]
[1779292875031,42.21,77419.62,0.0,0.95879,3e-05,6.85027]
[1779292875267,42.21,77419.62,0.0,0.95879,3e-05,6.85027]
[1779292875368,42.21,77419.41,0.0,0.95878,3e-05,6.85073]
[1779292881061,42.21,77426.74,0.0,0.95899,3e-05,6.82406]
[1779292882068,42.21,77440.42,0.0,0.95935,3e-05,6.77568]
[1779292883075,42.21,77442.21,0.0,0.9594,3e-05,6.76927]
[1779292883990,42.21,77442.21,0.0,0.9594,3e-05,6.76927]
[1779292884024,42.21,77442.21,0.0,0.9594,3e-05,6.76927]
[1779292888041,42.21,77441.17,0.0,0.95937,3e-05,6.77291]
[1779292888270,42.21,77441.17,0.0,0.95937,3e-05,6.77291]
[1779292890726,42.21,77441.02,0.0,0.95937,3e-05,6.77344]
[1779292890773,42.21,77441.02,0.0,0.95937,3e-05,6.77344]
[1779292890874,42.21,77441.19,0.0,0.95937,3e-05,6.77284]
[1779292894851,42.21,77442.37,0.0,0.95942,3e-05,6.76617]
[1779292894941,42.21,77442.63,0.0,0.95943,3e-05,6.76528]
[1779292900194,42.21,77449.68,0.0,0.95961,3e-05,6.74084]
[1779292902842,42.21,77450.32,0.0,0.95963,3e-05,6.73866]
[1779292902868,42.21,77450.38,0.0,0.95963,3e-05,6.73852]
[1779292903018,42.21,77450.38,0.0,0.95963,3e-05,6.73852]
[1779292904910,42.21,77442.81,0.0,0.95943,3e-05,6.76522]
[1779292906235,42.21,77440.93,0.0,0.95938,3e-05,6.77186]
[1779292907526,42.21,77440.93,0.0,0.95938,3e-05,6.77186]
[1779292913289,42.21,77441.32,0.0,0.95939,3e-05,6.77064]
[1779292916708,42.21,77441.42,0.0,0.95939,3e-05,6.77032]
[1779292916769,42.21,77441.42,0.0,0.95939,3e-05,6.77032]
[1779292916871,42.21,77440.45,0.0,0.95936,3e-05,6.77379]
[1779292920338,42.21,77446.48,0.0,0.95952,3e-05,6.75273]
[1779292923032,42.21,77445.99,0.0,0.95951,3e-05,6.75458]
[1779292923269,42.21,77445.99,0.0,0.95951,3e-05,6.75458]
[1779292927630,42.21,77441.78,0.0,0.95939,3e-05,6.76961]
[1779292928830,42.21,77440.36,0.0,0.95936,3e-05,6.77464]
[1779292928868,42.21,77441.25,0.0,0.95938,3e-05,6.77154]
[1779292929017,42.21,77441.25,0.0,0.95938,3e-05,6.77154]
[1779292929212,42.21,77441.25,0.0,0.95938,3e-05,6.77154]
[1779292929266,42.21,77441.25,0.0,0.95938,3e-05,6.77154]
[1779292934436,42.21,77442.67,0.0,0.95942,3e-05,6.7668]
[1779292935273,42.21,77442.67,0.0,0.95942,3e-05,6.7668]
[1779292935526,42.21,77442.67,0.0,0.95942,3e-05,6.7668]
[1779292935643,42.21,77442.67,0.0,0.95942,3e-05,6.7668]
[1779292935768,42.21,77442.67,0.0,0.95942,3e-05,6.7668]
[1779292935870,42.21,77442.18,0.0,0.9594,3e-05,6.76857]
[1779292941485,42.21,77443.56,0.0,0.95944,3e-05,6.76401]
[1779292943181,42.21,77442.82,0.0,0.95942,3e-05,6.76666]
[1779292943268,42.21,77442.82,0.0,0.95942,3e-05,6.76666]
[1779292943547,42.21,77442.82,0.0,0.95942,3e-05,6.76666]
[1779292943767,42.21,77442.82,0.0,0.95942,3e-05,6.76666]
[1779292943869,42.21,77442.82,0.0,0.95942,3e-05,6.76671]
[1779292950548,42.21,77442.19,0.0,0.9594,3e-05,6.76927]
[1779292954387,42.21,77442.84,0.0,0.95943,3e-05,6.76459]
[1779292954521,42.21,77442.84,0.0,0.95943,3e-05,6.76459]
[1779292957293,42.21,77442.37,0.0,0.95941,3e-05,6.76641]
[1779292957522,42.21,77442.37,0.0,0.95941,3e-05,6.76641]
[1779292957597,42.21,77442.4,0.0,0.95941,3e-05,6.76636]
[1779292960451,42.21,77442.14,0.0,0.95941,3e-05,6.76738]
[1779292960517,42.21,77442.14,0.0,0.95941,3e-05,6.76738]
[1779292964646,42.21,77448.62,0.0,0.95958,3e-05,6.74489]
[1779292966660,42.21,77459.27,0.0,0.95986,3e-05,6.70781]
[1779292967668,42.21,77454.31,0.0,0.95972,3e-05,6.7253]
[1779292970142,42.21,77454.75,0.0,0.95973,3e-05,6.724]
[1779292970272,42.21,77454.75,0.0,0.95973,3e-05,6.724]
[1779292970567,42.21,77454.75,0.0,0.95973,3e-05,6.724]
[1779292970767,42.21,77454.75,0.0,0.95973,3e-05,6.724]
[1779292970869,42.22,77454.6,0.0,0.95973,3e-05,6.72464]
[1779292975723,42.22,77444.31,0.0,0.95945,3e-05,6.76126]
[1779292977782,42.22,77444.53,0.0,0.95946,3e-05,6.76053]
[1779292977870,42.22,77444.08,0.0,0.95945,3e-05,6.76216]
[1779292978018,42.22,77444.08,0.0,0.95945,3e-05,6.76216]
[1779292978318,42.22,77444.08,0.0,0.95945,3e-05,6.76216]
[1779292978518,42.22,77444.08,0.0,0.95945,3e-05,6.76216]
[1779292980759,42.22,77434.5,0.0,0.95919,3e-05,6.79601]
[1779292981766,42.22,77425.78,0.0,0.95896,3e-05,6.82678]
[1779292983780,42.22,77419.02,0.0,0.95877,3e-05,6.85057]
[1779292985794,42.22,77414.38,0.0,0.95865,3e-05,6.86684]
[1779292988900,42.22,77411.87,0.0,0.95858,3e-05,6.8755]
[1779292988929,42.22,77409.79,0.0,0.95853,3e-05,6.88275]
[1779292989022,42.22,77409.79,0.0,0.95853,3e-05,6.88275]
[1779292989137,42.22,77409.79,0.0,0.95853,3e-05,6.88275]
[1779292989161,42.22,77409.79,0.0,0.95853,3e-05,6.88275]
[1779292989268,42.22,77409.79,0.0,0.95853,3e-05,6.88275]
[1779292994858,42.21,77408.8,0.0,0.95851,3e-05,6.88534]
[1779292998118,42.21,77407.55,0.0,0.95848,3e-05,6.88928]
[1779292998267,42.21,77407.55,0.0,0.95848,3e-05,6.88928]
[1779292998456,42.21,77407.55,0.0,0.95848,3e-05,6.88928]
[1779292998519,42.21,77407.55,0.0,0.95848,3e-05,6.88928]
[1779292998886,42.21,77406.48,0.0,0.95845,3e-05,6.89292]
[1779293003921,42.21,77402.05,0.0,0.95834,3e-05,6.90771]
[1779293005936,42.21,77395.54,0.0,0.95816,3e-05,6.93051]
[1779293006943,42.21,77388.04,0.0,0.95796,3e-05,6.9571]
[1779293009485,42.21,77388.74,0.0,0.95798,3e-05,6.95403]
[1779293009536,42.21,77388.74,0.0,0.95798,3e-05,6.95403]
[1779293009650,42.21,77388.74,0.0,0.95798,3e-05,6.95403]
[1779293009771,42.21,77388.74,0.0,0.95798,3e-05,6.95403]
[1779293009964,42.21,77388.13,0.0,0.95797,3e-05,6.95594]
[1779293014999,42.2,77377.07,0.0,0.95769,3e-05,6.99167]
[1779293018020,42.2,77373.93,0.0,0.95761,3e-05,7.00197]
[1779293020372,42.2,77371.16,0.0,0.95754,3e-05,7.01126]
[1779293020385,42.2,77371.16,0.0,0.95754,3e-05,7.01126]
[1779293020519,42.2,77371.16,0.0,0.95754,3e-05,7.01126]
[1779293021041,42.2,77370.76,0.0,0.95753,3e-05,7.01236]
[1779293022495,42.2,77370.76,0.0,0.95753,3e-05,7.01236]
[1779293025069,42.2,77361.76,0.0,0.95729,3e-05,7.0434]
[1779293030242,42.19,77360.94,0.0,0.95728,3e-05,7.04482]
[1779293030246,42.19,77360.94,0.0,0.95728,3e-05,7.04482]
[1779293030275,42.19,77360.94,0.0,0.95728,3e-05,7.04482]
[1779293030371,42.19,77360.72,0.0,0.95728,3e-05,7.04483]
[1779293036166,42.19,77359.28,0.0,0.95725,3e-05,7.04849]
[1779293036236,42.19,77359.28,0.0,0.95725,3e-05,7.04849]
[1779293036271,42.19,77359.28,0.0,0.95725,3e-05,7.04849]
[1779293036372,42.19,77360.28,0.0,0.95728,3e-05,7.0445]
[1779293041378,42.18,77366.9,0.0,0.95748,3e-05,7.01879]
[1779293042869,42.18,77366.9,0.0,0.95748,3e-05,7.01879]
[1779293043020,42.18,77366.9,0.0,0.95748,3e-05,7.01879]
[1779293043039,42.18,77366.9,0.0,0.95748,3e-05,7.01879]
[1779293042971,42.18,77371.67,0.0,0.95762,3e-05,7.00094]
[1779293043267,42.18,77371.67,0.0,0.95762,3e-05,7.00094]
[1779293043368,42.18,77371.82,0.0,0.95762,3e-05,7.00011]
[1779293049197,42.18,77372.05,0.0,0.95764,3e-05,6.9978]
[1779293049270,42.18,77372.05,0.0,0.95764,3e-05,6.9978]
[1779293057105,42.18,77374.67,0.0,0.95772,3e-05,6.98697]
[1779293057267,42.17,77372.71,0.0,0.95768,3e-05,6.99319]
[1779293059895,42.17,77370.49,0.0,0.95762,3e-05,7.00059]
[1779293060018,42.17,77370.49,0.0,0.95762,3e-05,7.00059]
[1779293059996,42.17,77369.57,0.0,0.9576,3e-05,7.00361]
[1779293060319,42.17,77369.97,0.0,0.95761,3e-05,7.00186]
[1779293061493,42.17,77369.97,0.0,0.95761,3e-05,7.00186]
[1779293061521,42.17,77369.97,0.0,0.95761,3e-05,7.00186]
[1779293067369,42.17,77368.31,0.0,0.95758,3e-05,7.00569]
[1779293068369,42.17,77368.31,0.0,0.95758,3e-05,7.00569]
[1779293068374,42.17,77368.31,0.0,0.95758,3e-05,7.00569]
[1779293068520,42.17,77368.31,0.0,0.95758,3e-05,7.00569]
[1779293068574,42.17,77371.04,0.0,0.95766,3e-05,6.99556]
[1779293069383,42.17,77364.96,0.0,0.95749,3e-05,7.01718]
[1779293070860,42.17,77364.96,0.0,0.95749,3e-05,7.01718]
[1779293071019,42.17,77364.96,0.0,0.95749,3e-05,7.01718]
[1779293074101,42.16,77360.92,0.0,0.9574,3e-05,7.02817]
[1779293074823,42.16,77363.41,0.0,0.95747,3e-05,7.01884]
[1779293075021,42.16,77363.41,0.0,0.95747,3e-05,7.01884]
[1779293075037,42.16,77363.41,0.0,0.95747,3e-05,7.01884]
[1779293075061,42.16,77370.82,0.0,0.95768,3e-05,6.99182]
[1779293075270,42.16,77370.82,0.0,0.95768,3e-05,6.99182]
[1779293076434,42.16,77382.06,0.0,0.95799,3e-05,6.95091]
[1779293077811,42.16,77382.06,0.0,0.95799,3e-05,6.95091]
[1779293077946,42.16,77382.06,0.0,0.95799,3e-05,6.95091]
[1779293078018,42.16,77382.06,0.0,0.95799,3e-05,6.95091]
[1779293078041,42.16,77384.72,0.0,0.95807,3e-05,6.94117]
[1779293081469,42.16,77380.11,0.0,0.95795,3e-05,6.95691]
[1779293084259,42.16,77383.3,0.0,0.95804,3e-05,6.94504]
[1779293084269,42.16,77383.3,0.0,0.95804,3e-05,6.94504]
[1779293084412,42.16,77383.3,0.0,0.95804,3e-05,6.94504]
[1779293084518,42.16,77383.3,0.0,0.95804,3e-05,6.94504]
[1779293084619,42.16,77383.47,0.0,0.95804,3e-05,6.94422]
[1779293089423,42.16,77383.97,0.0,0.95806,3e-05,6.94158]
[1779293092546,42.15,77389.24,0.0,0.95821,3e-05,6.92187]
[1779293093755,42.15,77389.24,0.0,0.95821,3e-05,6.92187]
[1779293093767,42.15,77389.24,0.0,0.95821,3e-05,6.92187]
[1779293093925,42.15,77389.24,0.0,0.95821,3e-05,6.92187]
[1779293094018,42.15,77389.24,0.0,0.95821,3e-05,6.92187]
[1779293094020,42.15,77384.59,0.0,0.95809,3e-05,6.93832]
[1779293099595,42.15,77383.33,0.0,0.95806,3e-05,6.94151]
[1779293101402,42.15,77385.82,0.0,0.95813,3e-05,6.93237]
[1779293101521,42.15,77385.82,0.0,0.95813,3e-05,6.93237]
[1779293101523,42.15,77385.82,0.0,0.95813,3e-05,6.93237]
[1779293101769,42.15,77385.82,0.0,0.95813,3e-05,6.93237]
[1779293101852,42.15,77389.29,0.0,0.95823,3e-05,6.91975]
[1779293107151,42.15,77391.01,0.0,0.95828,3e-05,6.91283]
[1779293107267,42.15,77393.58,0.0,0.95835,3e-05,6.90347]
[1779293107310,42.15,77393.58,0.0,0.95835,3e-05,6.90347]
[1779293107518,42.15,77393.58,0.0,0.95835,3e-05,6.90347]
[1779293107651,42.15,77393.41,0.0,0.95835,3e-05,6.9039]
[1779293108657,42.15,77402.4,0.0,0.9586,3e-05,6.87169]
[1779293113693,42.15,77402.88,0.0,0.95861,3e-05,6.86936]
[1779293115715,42.15,77402.88,0.0,0.95861,3e-05,6.86936]
[1779293115768,42.15,77402.88,0.0,0.95861,3e-05,6.86936]
[1779293120909,42.14,77402.66,0.0,0.95861,3e-05,6.86933]
[1779293125885,42.14,77403.55,0.0,0.95864,3e-05,6.86545]
[1779293125999,42.14,77403.55,0.0,0.95864,3e-05,6.86545]
[1779293126019,42.14,77403.55,0.0,0.95864,3e-05,6.86545]
[1779293126031,42.14,77401.44,0.0,0.95859,3e-05,6.87281]
[1779293129805,42.14,77395.48,0.0,0.95843,3e-05,6.8934]
[1779293131058,42.14,77395.48,0.0,0.95843,3e-05,6.8934]
[1779293131182,42.14,77395.48,0.0,0.95843,3e-05,6.8934]
[1779293131108,42.14,77388.19,0.0,0.95825,3e-05,6.91665]
[1779293132826,42.14,77392.34,0.0,0.95836,3e-05,6.90135]
[1779293133540,42.14,77392.34,0.0,0.95836,3e-05,6.90135]
[1779293133833,42.14,77394.71,0.0,0.95843,3e-05,6.89267]
[1779293134840,42.14,77400.08,0.0,0.95858,3e-05,6.87333]
[1779293136854,42.14,77406.8,0.0,0.95876,3e-05,6.84912]
[1779293140300,42.14,77406.02,0.0,0.95874,3e-05,6.85151]
[1779293140371,42.14,77406.02,0.0,0.95874,3e-05,6.85151]
[1779293140519,42.14,77406.02,0.0,0.95874,3e-05,6.85151]
[1779293140884,42.14,77406.31,0.0,0.95875,3e-05,6.85035]
[1779293142899,42.14,77395.46,0.0,0.95846,3e-05,6.8887]
[1779293143906,42.14,77394.06,0.0,0.95842,3e-05,6.8935]
[1779293144650,42.14,77394.06,0.0,0.95842,3e-05,6.8935]
[1779293144701,42.14,77394.06,0.0,0.95842,3e-05,6.8935]
[1779293144775,42.14,77394.06,0.0,0.95842,3e-05,6.8935]
[1779293144913,42.14,77394.26,0.0,0.95843,3e-05,6.89259]
[1779293149948,42.13,77395.16,0.0,0.95846,3e-05,6.88844]
[1779293154983,42.13,77395.69,0.0,0.95848,3e-05,6.88569]
[1779293160020,42.13,77397.31,0.0,0.95853,3e-05,6.87912]
[1779293160689,42.13,77397.31,0.0,0.95853,3e-05,6.87912]
[1779293160769,42.13,77397.31,0.0,0.95853,3e-05,6.87912]
[1779293160803,42.13,77397.31,0.0,0.95853,3e-05,6.87912]
[1779293161018,42.13,77397.31,0.0,0.95853,3e-05,6.87912]
[1779293161026,42.13,77397.26,0.0,0.95853,3e-05,6.87915]
[1779293166061,42.13,77396.65,0.0,0.95852,3e-05,6.88057]
[1779293166882,42.13,77396.65,0.0,0.95852,3e-05,6.88057]
[1779293167019,42.13,77396.65,0.0,0.95852,3e-05,6.88057]
[1779293167068,42.13,77398.26,0.0,0.95857,3e-05,6.87469]
[1779293167241,42.13,77398.26,0.0,0.95857,3e-05,6.87469]
[1779293167268,42.13,77398.26,0.0,0.95857,3e-05,6.87469]
[1779293168078,42.13,77402.42,0.0,0.95868,3e-05,6.85975]
[1779293169084,42.13,77405.69,0.0,0.95877,3e-05,6.84801]
[1779293172105,42.13,77396.54,0.0,0.95852,3e-05,6.88027]
[1779293173112,42.13,77392.69,0.0,0.95842,3e-05,6.89385]
[1779293173626,42.13,77392.69,0.0,0.95842,3e-05,6.89385]
[1779293173693,42.13,77392.69,0.0,0.95842,3e-05,6.89385]
[1779293173772,42.13,77392.69,0.0,0.95842,3e-05,6.89385]
[1779293174119,42.13,77392.08,0.0,0.95841,3e-05,6.89586]
[1779293179154,42.13,77391.08,0.0,0.95838,3e-05,6.89856]
[1779293184189,42.12,77391.52,0.0,0.9584,3e-05,6.89614]
[1779293186203,42.12,77387.97,0.0,0.95831,3e-05,6.90847]
[1779293187275,42.12,77387.39,0.0,0.95829,3e-05,6.91035]
[1779293187331,42.12,77387.39,0.0,0.95829,3e-05,6.91035]
[1779293187531,42.12,77387.39,0.0,0.95829,3e-05,6.91035]
[1779293188216,42.12,77387.83,0.0,0.95831,3e-05,6.90858]
[1779293190231,42.12,77390.77,0.0,0.95839,3e-05,6.89769]
[1779293192351,42.12,77390.96,0.0,0.95841,3e-05,6.89407]
[1779293192525,42.12,77390.96,0.0,0.95841,3e-05,6.89407]
[1779293192785,42.12,77390.96,0.0,0.95841,3e-05,6.89407]
[1779293193018,42.12,77390.96,0.0,0.95841,3e-05,6.89407]
[1779293193027,42.12,77390.96,0.0,0.95841,3e-05,6.8939]
[1779293193252,42.12,77398.62,0.0,0.95862,3e-05,6.8666]
[1779293195267,42.12,77402.93,0.0,0.95874,3e-05,6.85097]
[1779293196963,42.12,77402.93,0.0,0.95874,3e-05,6.85097]
[1779293197019,42.12,77402.93,0.0,0.95874,3e-05,6.85097]
[1779293197058,42.12,77411.3,0.0,0.95897,3e-05,6.82105]
[1779293200302,42.12,77417.22,0.0,0.95913,3e-05,6.79992]
[1779293201978,42.12,77417.22,0.0,0.95913,3e-05,6.79992]
[1779293202018,42.12,77417.22,0.0,0.95913,3e-05,6.79992]
[1779293202152,42.12,77417.22,0.0,0.95913,3e-05,6.79992]
[1779293202180,42.12,77421.17,0.0,0.95924,3e-05,6.78588]
[1779293202274,42.12,77421.17,0.0,0.95924,3e-05,6.78588]
[1779293206344,42.12,77424.47,0.0,0.95932,3e-05,6.77421]
[1779293209364,42.12,77427.22,0.0,0.9594,3e-05,6.76455]
[1779293210644,42.12,77427.22,0.0,0.9594,3e-05,6.76455]
[1779293210745,42.12,77427.22,0.0,0.9594,3e-05,6.76455]
[1779293210767,42.12,77427.22,0.0,0.9594,3e-05,6.76455]
[1779293210848,42.12,77426.58,0.0,0.95938,3e-05,6.76684]
[1779293216522,42.12,77427.53,0.0,0.95941,3e-05,6.76361]
[1779293220009,42.12,77427.7,0.0,0.95941,3e-05,6.76312]
[1779293220141,42.12,77427.7,0.0,0.95941,3e-05,6.76312]
[1779293220268,42.12,77427.7,0.0,0.95941,3e-05,6.76312]
[1779293220243,42.12,77427.8,0.0,0.95941,3e-05,6.76281]
[1779293220442,42.12,77427.89,0.0,0.95941,3e-05,6.76254]
[1779293224098,42.12,77429.5,0.0,0.95946,3e-05,6.75697]
[1779293224268,42.12,77429.5,0.0,0.95946,3e-05,6.75697]
[1779293224470,42.12,77413.91,0.0,0.95904,3e-05,6.81208]
[1779293227187,42.12,77412.34,0.0,0.959,3e-05,6.81761]
[1779293228229,42.12,77412.34,0.0,0.959,3e-05,6.81761]
[1779293228266,42.12,77412.34,0.0,0.959,3e-05,6.81761]
[1779293228281,42.12,77412.31,0.0,0.95899,3e-05,6.81767]
[1779293228815,42.12,77412.31,0.0,0.95899,3e-05,6.81767]
[1779293229023,42.12,77412.31,0.0,0.95899,3e-05,6.81767]
[1779293229124,42.12,77417.42,0.0,0.95913,3e-05,6.79953]
[1779293230512,42.12,77424.17,0.0,0.95931,3e-05,6.77565]
[1779293231625,42.12,77424.17,0.0,0.95931,3e-05,6.77565]
[1779293232526,42.12,77428.55,0.0,0.95943,3e-05,6.76025]
[1779293233533,42.12,77430.75,0.0,0.95949,3e-05,6.75254]
[1779293238241,42.12,77433.12,0.0,0.95955,3e-05,6.74444]
[1779293238605,42.12,77433.12,0.0,0.95955,3e-05,6.74444]
[1779293238773,42.12,77433.12,0.0,0.95955,3e-05,6.74444]
[1779293239077,42.12,77441.4,0.0,0.95977,3e-05,6.71544]
[1779293239517,42.12,77441.4,0.0,0.95977,3e-05,6.71544]
[1779293239575,42.12,77440.52,0.0,0.95975,3e-05,6.71865]
[1779293244613,42.12,77452.01,0.0,0.96004,3e-05,6.67907]
[1779293245620,42.12,77453.61,0.0,0.96009,3e-05,6.67367]
[1779293247634,42.12,77462.69,0.0,0.96032,3e-05,6.64244]
[1779293248641,42.12,77469.41,0.0,0.96049,3e-05,6.6193]
[1779293249648,42.12,77474.4,0.0,0.96062,3e-05,6.60226]
[1779293250655,42.12,77479.51,0.0,0.96075,3e-05,6.58485]
[1779293255417,42.13,77476.14,0.0,0.96067,3e-05,6.59495]
[1779293260725,42.13,77459.52,0.0,0.96022,3e-05,6.6548]
[1779293261732,42.13,77452.12,0.0,0.96003,3e-05,6.68082]
[1779293263745,42.13,77449.24,0.0,0.95995,3e-05,6.69118]
[1779293266327,42.13,77449.21,0.0,0.95995,3e-05,6.69143]
[1779293266517,42.13,77450.02,0.0,0.95997,3e-05,6.68874]
[1779293266767,42.13,77449.04,0.0,0.95994,3e-05,6.69232]
[1779293271802,42.13,77449.51,0.0,0.95995,3e-05,6.69139]
[1779293275518,42.14,77448.45,0.0,0.95992,3e-05,6.69553]
[1779293280867,42.14,77456.91,0.0,0.96013,3e-05,6.6668]
[1779293281678,42.14,77456.91,0.0,0.96013,3e-05,6.6668]
[1779293281767,42.14,77456.91,0.0,0.96013,3e-05,6.6668]
[1779293281851,42.14,77456.91,0.0,0.96013,3e-05,6.6668]
[1779293282016,42.14,77456.91,0.0,0.96013,3e-05,6.6668]
[1779293282118,42.14,77457.11,0.0,0.96014,3e-05,6.66629]
[1779293282881,42.14,77450.99,0.0,0.95997,3e-05,6.68785]
[1779293284392,42.14,77449.06,0.0,0.95992,3e-05,6.69476]
[1779293284503,42.14,77449.06,0.0,0.95992,3e-05,6.69476]
[1779293284518,42.14,77449.06,0.0,0.95992,3e-05,6.69476]
[1779293284552,42.14,77449.06,0.0,0.95992,3e-05,6.69476]
[1779293284767,42.14,77449.06,0.0,0.95992,3e-05,6.69476]
[1779293284895,42.14,77449.02,0.0,0.95992,3e-05,6.69505]
[1779293289930,42.14,77451.75,0.0,0.95999,3e-05,6.68624]
[1779293293958,42.14,77442.82,0.0,0.95975,3e-05,6.71811]
[1779293294608,42.14,77442.82,0.0,0.95975,3e-05,6.71811]
[1779293294732,42.14,77442.82,0.0,0.95975,3e-05,6.71811]
[1779293294768,42.14,77442.82,0.0,0.95975,3e-05,6.71811]
[1779293294965,42.14,77441.2,0.0,0.9597,3e-05,6.72389]
[1779293301007,42.14,77441.6,0.0,0.95971,3e-05,6.72306]
[1779293303307,42.14,77438.07,0.0,0.95961,3e-05,6.73555]
[1779293303523,42.14,77436.31,0.0,0.95957,3e-05,6.74181]
[1779293305026,42.14,77434.97,0.0,0.95953,3e-05,6.74659]
[1779293305267,42.14,77434.97,0.0,0.95953,3e-05,6.74659]
[1779293305368,42.14,77434.49,0.0,0.95952,3e-05,6.74834]
[1779293311077,42.14,77443.3,0.0,0.95976,3e-05,6.71528]
[1779293312084,42.14,77448.72,0.0,0.95991,3e-05,6.69642]
[1779293313762,42.14,77450.71,0.0,0.95996,3e-05,6.68961]
[1779293313767,42.14,77450.71,0.0,0.95996,3e-05,6.68961]
[1779293316112,42.15,77444.21,0.0,0.95978,3e-05,6.71283]
[1779293318076,42.15,77442.81,0.0,0.95974,3e-05,6.71786]
[1779293318267,42.15,77442.81,0.0,0.95974,3e-05,6.71786]
[1779293318368,42.15,77442.77,0.0,0.95974,3e-05,6.71811]
[1779293318831,42.15,77442.77,0.0,0.95974,3e-05,6.71811]
[1779293319017,42.15,77442.77,0.0,0.95974,3e-05,6.71811]
[1779293324169,42.15,77436.19,0.0,0.95956,3e-05,6.74182]
[1779293325063,42.15,77436.19,0.0,0.95956,3e-05,6.74182]
[1779293325272,42.15,77436.19,0.0,0.95956,3e-05,6.74182]
[1779293325373,42.15,77436.11,0.0,0.95956,3e-05,6.74217]
[1779293325442,42.15,77436.11,0.0,0.95956,3e-05,6.74217]
[1779293325527,42.15,77436.11,0.0,0.95956,3e-05,6.74217]
[1779293331218,42.15,77439.71,0.0,0.95965,3e-05,6.73006]
[1779293336252,42.15,77439.65,0.0,0.95965,3e-05,6.73072]
[1779293336708,42.15,77439.65,0.0,0.95965,3e-05,6.73072]
[1779293336767,42.15,77439.65,0.0,0.95965,3e-05,6.73072]
[1779293338555,42.15,77436.97,0.0,0.95957,3e-05,6.7403]
[1779293338769,42.15,77436.97,0.0,0.95957,3e-05,6.7403]
[1779293339274,42.15,77436.94,0.0,0.95957,3e-05,6.74048]
[1779293340411,42.15,77436.94,0.0,0.95957,3e-05,6.74048]
[1779293340517,42.15,77440.22,0.0,0.95966,3e-05,6.72903]
[1779293344751,42.15,77438.42,0.0,0.95961,3e-05,6.73573]
[1779293344754,42.15,77438.42,0.0,0.95961,3e-05,6.73573]
[1779293344768,42.15,77438.42,0.0,0.95961,3e-05,6.73573]
[1779293345317,42.15,77438.4,0.0,0.95961,3e-05,6.73588]
[1779293350352,42.15,77443.85,0.0,0.95975,3e-05,6.71715]
[1779293351203,42.15,77443.85,0.0,0.95975,3e-05,6.71715]
[1779293351272,42.15,77443.85,0.0,0.95975,3e-05,6.71715]
[1779293351423,42.15,77443.85,0.0,0.95975,3e-05,6.71715]
[1779293351359,42.15,77448.26,0.0,0.95987,3e-05,6.70182]
[1779293351519,42.15,77448.26,0.0,0.95987,3e-05,6.70182]
[1779293352366,42.15,77453.27,0.0,0.96,3e-05,6.68445]
[1779293353373,42.15,77459.16,0.0,0.96015,3e-05,6.66407]
[1779293355408,42.15,77459.26,0.0,0.96015,3e-05,6.66392]
[1779293355511,42.15,77459.87,0.0,0.96017,3e-05,6.662]
[1779293355530,42.15,77459.87,0.0,0.96017,3e-05,6.662]
[1779293356394,42.15,77459.81,0.0,0.96016,3e-05,6.66241]
[1779293360555,42.16,77458.85,0.0,0.96013,3e-05,6.66658]
[1779293361429,42.16,77453.11,0.0,0.95998,3e-05,6.6868]
[1779293363547,42.16,77451.44,0.0,0.95993,3e-05,6.693]
[1779293363553,42.16,77451.44,0.0,0.95993,3e-05,6.693]
[1779293363767,42.16,77451.44,0.0,0.95993,3e-05,6.693]
[1779293363869,42.16,77451.44,0.0,0.95993,3e-05,6.69316]
[1779293369486,42.16,77451.68,0.0,0.95993,3e-05,6.69308]
[1779293372507,42.16,77466.82,0.0,0.96034,3e-05,6.63821]
[1779293373865,42.16,77466.82,0.0,0.96034,3e-05,6.63821]
[1779293373964,42.16,77466.82,0.0,0.96034,3e-05,6.63821]
[1779293374017,42.16,77466.82,0.0,0.96034,3e-05,6.63821]
[1779293374066,42.16,77468.33,0.0,0.96038,3e-05,6.63335]
[1779293379264,42.16,77468.17,0.0,0.96037,3e-05,6.6346]
[1779293379327,42.16,77468.17,0.0,0.96037,3e-05,6.6346]
[1779293379361,42.16,77465.1,0.0,0.96028,3e-05,6.64573]
[1779293379517,42.16,77465.1,0.0,0.96028,3e-05,6.64573]
[1779293379618,42.16,77465.94,0.0,0.9603,3e-05,6.64302]
[1779293386120,42.17,77468.05,0.0,0.96035,3e-05,6.63676]
[1779293386267,42.17,77468.05,0.0,0.96035,3e-05,6.63676]
[1779293386963,42.17,77468.12,0.0,0.96035,3e-05,6.63673]
[1779293387020,42.17,77468.12,0.0,0.96035,3e-05,6.63673]
[1779293387062,42.17,77468.34,0.0,0.96036,3e-05,6.63617]
[1779293392647,42.17,77469.72,0.0,0.96038,3e-05,6.63263]
[1779293394498,42.17,77471.66,0.0,0.96043,3e-05,6.6261]
[1779293394518,42.17,77471.66,0.0,0.96043,3e-05,6.6261]
[1779293400273,42.17,77470.7,0.0,0.9604,3e-05,6.63008]
[1779293403298,42.17,77470.58,0.0,0.96039,3e-05,6.63152]
[1779293403413,42.17,77470.58,0.0,0.96039,3e-05,6.63152]
[1779293403397,42.17,77470.02,0.0,0.96038,3e-05,6.63367]
[1779293403520,42.17,77470.02,0.0,0.96038,3e-05,6.63367]
[1779293403724,42.17,77470.06,0.0,0.96038,3e-05,6.63372]
[1779293408759,42.18,77472.28,0.0,0.96043,3e-05,6.62698]
[1779293411117,42.18,77472.48,0.0,0.96043,3e-05,6.62649]
[1779293411149,42.18,77472.48,0.0,0.96043,3e-05,6.62649]
[1779293411157,42.18,77472.48,0.0,0.96043,3e-05,6.62649]
[1779293411269,42.18,77472.48,0.0,0.96043,3e-05,6.62649]
[1779293411308,42.18,77476.16,0.0,0.96052,3e-05,6.61392]
[1779293412789,42.18,77483.36,0.0,0.96071,3e-05,6.58945]
[1779293413624,42.18,77483.36,0.0,0.96071,3e-05,6.58945]
[1779293413771,42.18,77483.36,0.0,0.96071,3e-05,6.58945]
[1779293413786,42.18,77483.36,0.0,0.96071,3e-05,6.58945]
[1779293414019,42.18,77483.36,0.0,0.96071,3e-05,6.58945]
[1779293414026,42.18,77485.21,0.0,0.96075,3e-05,6.58332]
[1779293419839,42.18,77485.47,0.0,0.96075,3e-05,6.58397]
[1779293421374,42.18,77485.47,0.0,0.96075,3e-05,6.58397]
[1779293421383,42.18,77485.47,0.0,0.96075,3e-05,6.58397]
[1779293421475,42.18,77484.56,0.0,0.96072,3e-05,6.58735]
[1779293421521,42.18,77484.56,0.0,0.96072,3e-05,6.58735]
[1779293423822,42.18,77483.15,0.0,0.96068,3e-05,6.59269]
[1779293423830,42.18,77483.15,0.0,0.96068,3e-05,6.59269]
[1779293424019,42.18,77483.15,0.0,0.96068,3e-05,6.59269]
[1779293424022,42.18,77478.48,0.0,0.96056,3e-05,6.60909]
[1779293429401,42.19,77475.29,0.0,0.96047,3e-05,6.62093]
[1779293429462,42.19,77475.29,0.0,0.96047,3e-05,6.62093]
[1779293429502,42.19,77470.51,0.0,0.96035,3e-05,6.63771]
[1779293429527,42.19,77470.51,0.0,0.96035,3e-05,6.63771]
[1779293429909,42.19,77474.12,0.0,0.96044,3e-05,6.62535]
[1779293430823,42.19,77474.12,0.0,0.96044,3e-05,6.62535]
[1779293430916,42.19,77483.05,0.0,0.96067,3e-05,6.59461]
[1779293431859,42.19,77483.05,0.0,0.96067,3e-05,6.59461]
[1779293432016,42.19,77483.05,0.0,0.96067,3e-05,6.59461]
[1779293432110,42.19,77485.44,0.0,0.96074,3e-05,6.58408]
[1779293435034,42.19,77486.23,0.0,0.96076,3e-05,6.58186]
[1779293435271,42.19,77486.23,0.0,0.96076,3e-05,6.58186]
[1779293435312,42.19,77483.36,0.0,0.96068,3e-05,6.59204]
[1779293436062,42.19,77483.36,0.0,0.96068,3e-05,6.59204]
[1779293436267,42.19,77483.36,0.0,0.96068,3e-05,6.59204]
[1779293445016,42.19,77484.32,0.0,0.96069,3e-05,6.59123]
[1779293450051,42.2,77485.84,0.0,0.96072,3e-05,6.58726]
[1779293450773,42.2,77485.84,0.0,0.96072,3e-05,6.58726]
[1779293451018,42.2,77485.84,0.0,0.96072,3e-05,6.58726]
[1779293451217,42.2,77485.84,0.0,0.96072,3e-05,6.58726]
[1779293451268,42.2,77485.84,0.0,0.96072,3e-05,6.58726]
[1779293451318,42.2,77485.6,0.0,0.96071,3e-05,6.58835]
[1779293454658,42.2,77485.13,0.0,0.9607,3e-05,6.59074]
[1779293454770,42.2,77485.13,0.0,0.9607,3e-05,6.59074]
[1779293461128,42.2,77486.33,0.0,0.96071,3e-05,6.58842]
[1779293462268,42.2,77486.33,0.0,0.96071,3e-05,6.58842]
[1779293462396,42.2,77486.33,0.0,0.96071,3e-05,6.58842]
[1779293462520,42.2,77486.33,0.0,0.96071,3e-05,6.58842]
[1779293462495,42.2,77486.85,0.0,0.96072,3e-05,6.58688]
[1779293463142,42.2,77486.73,0.0,0.96072,3e-05,6.58755]
[1779293468177,42.21,77486.0,0.0,0.96069,3e-05,6.59139]
[1779293469027,42.21,77486.0,0.0,0.96069,3e-05,6.59139]
[1779293469120,42.21,77486.0,0.0,0.96069,3e-05,6.59139]
[1779293469269,42.21,77486.0,0.0,0.96069,3e-05,6.59139]
[1779293469330,42.21,77483.2,0.0,0.96062,3e-05,6.60132]
[1779293471199,42.21,77477.71,0.0,0.96047,3e-05,6.62081]
[1779293471867,42.21,77477.71,0.0,0.96047,3e-05,6.62081]
[1779293472020,42.21,77477.71,0.0,0.96047,3e-05,6.62081]
[1779293472270,42.21,77477.71,0.0,0.96047,3e-05,6.62081]
[1779293472317,42.21,77473.65,0.0,0.96036,3e-05,6.6351]
[1779293475228,42.21,77470.14,0.0,0.96027,3e-05,6.64784]
[1779293478360,42.21,77471.33,0.0,0.9603,3e-05,6.64404]
[1779293478457,42.21,77471.33,0.0,0.9603,3e-05,6.64404]
[1779293478527,42.21,77471.33,0.0,0.9603,3e-05,6.64404]
[1779293478562,42.21,77471.34,0.0,0.96029,3e-05,6.64418]
[1779293484292,42.21,77469.04,0.0,0.96023,3e-05,6.65318]
[1779293485170,42.21,77469.04,0.0,0.96023,3e-05,6.65318]
[1779293485268,42.21,77469.04,0.0,0.96023,3e-05,6.65318]
[1779293485518,42.21,77469.04,0.0,0.96023,3e-05,6.65318]
[1779293485298,42.21,77469.07,0.0,0.96023,3e-05,6.65323]
[1779293491341,42.22,77469.62,0.0,0.96025,3e-05,6.64974]
[1779293491638,42.22,77469.62,0.0,0.96025,3e-05,6.64974]
[1779293491772,42.22,77469.62,0.0,0.96025,3e-05,6.64974]
[1779293494363,42.22,77465.56,0.0,0.96014,3e-05,6.66436]
[1779293495695,42.22,77465.35,0.0,0.96013,3e-05,6.66524]
[1779293495768,42.22,77465.35,0.0,0.96013,3e-05,6.66524]
[1779293496377,42.22,77468.13,0.0,0.9602,3e-05,6.65571]
[1779293496705,42.22,77468.13,0.0,0.9602,3e-05,6.65571]
[1779293496768,42.22,77468.13,0.0,0.9602,3e-05,6.65571]
[1779293501553,42.22,77469.45,0.0,0.96023,3e-05,6.65174]
[1779293501602,42.22,77468.53,0.0,0.96021,3e-05,6.6551]
[1779293501768,42.22,77468.53,0.0,0.96021,3e-05,6.6551]
[1779293502420,42.22,77467.92,0.0,0.96019,3e-05,6.65738]
[1779293505965,42.22,77465.83,0.0,0.96013,3e-05,6.6651]
[1779293512490,42.22,77467.14,0.0,0.96016,3e-05,6.66158]
[1779293517525,42.22,77466.08,0.0,0.96013,3e-05,6.666]
[1779293520692,42.22,77465.64,0.0,0.96011,3e-05,6.66795]
[1779293520755,42.22,77465.64,0.0,0.96011,3e-05,6.66795]
[1779293520770,42.22,77465.64,0.0,0.96011,3e-05,6.66795]
[1779293521557,42.23,77465.67,0.0,0.96011,3e-05,6.66798]
[1779293526592,42.23,77465.99,0.0,0.96012,3e-05,6.66751]
[1779293531627,42.23,77466.04,0.0,0.96011,3e-05,6.66795]
[1779293533983,42.23,77466.69,0.0,0.96013,3e-05,6.66581]
[1779293534019,42.23,77466.69,0.0,0.96013,3e-05,6.66581]
[1779293534203,42.23,77466.69,0.0,0.96013,3e-05,6.66581]
[1779293534268,42.23,77466.69,0.0,0.96013,3e-05,6.66581]
[1779293534352,42.23,77467.51,0.0,0.96015,3e-05,6.66319]
[1779293536475,42.23,77471.08,0.0,0.96024,3e-05,6.65104]
[1779293541697,42.23,77472.47,0.0,0.96027,3e-05,6.647]
[1779293542737,42.23,77472.47,0.0,0.96027,3e-05,6.647]
[1779293542768,42.23,77472.47,0.0,0.96027,3e-05,6.647]
[1779293542869,42.23,77472.47,0.0,0.96027,3e-05,6.647]
[1779293543022,42.23,77472.47,0.0,0.96027,3e-05,6.647]
[1779293543104,42.23,77472.83,0.0,0.96028,3e-05,6.64607]
[1779293543711,42.23,77469.75,0.0,0.9602,3e-05,6.65677]
[1779293548746,42.23,77467.52,0.0,0.96013,3e-05,6.6654]
[1779293549682,42.23,77467.52,0.0,0.96013,3e-05,6.6654]
[1779293549768,42.23,77467.52,0.0,0.96013,3e-05,6.6654]
[1779293549867,42.23,77467.52,0.0,0.96013,3e-05,6.6654]
[1779293550018,42.23,77467.52,0.0,0.96013,3e-05,6.6654]
[1779293550113,42.23,77467.08,0.0,0.96012,3e-05,6.66706]
[1779293558367,42.23,77466.96,0.0,0.96013,3e-05,6.66522]
[1779293558440,42.24,77440.01,0.0,0.95941,3e-05,6.76025]
[1779293558816,42.24,77437.64,0.0,0.95935,3e-05,6.76856]
[1779293559822,42.24,77434.41,0.0,0.95926,3e-05,6.77992]
[1779293561051,42.24,77434.41,0.0,0.95926,3e-05,6.77992]
[1779293561135,42.24,77434.41,0.0,0.95926,3e-05,6.77992]
[1779293561191,42.24,77434.41,0.0,0.95926,3e-05,6.77992]
[1779293561210,42.24,77434.41,0.0,0.95926,3e-05,6.7799]
[1779293566874,42.24,77433.58,0.0,0.95924,3e-05,6.78268]
[1779293570902,42.24,77442.67,0.0,0.95948,3e-05,6.75062]
[1779293572049,42.24,77442.67,0.0,0.95948,3e-05,6.75062]
[1779293572269,42.24,77442.67,0.0,0.95948,3e-05,6.75062]
[1779293572321,42.24,77440.71,0.0,0.95943,3e-05,6.75752]
[1779293574294,42.24,77441.32,0.0,0.95945,3e-05,6.75539]
[1779293574526,42.24,77441.32,0.0,0.95945,3e-05,6.75539]
[1779293574627,42.24,77445.52,0.0,0.95956,3e-05,6.74067]
[1779293574931,42.24,77449.57,0.0,0.95967,3e-05,6.72652]
[1779293577952,42.24,77446.71,0.0,0.95959,3e-05,6.73671]
[1779293582987,42.24,77448.48,0.0,0.95963,3e-05,6.73074]
[1779293585026,42.24,77449.12,0.0,0.95965,3e-05,6.72855]
[1779293585268,42.24,77449.12,0.0,0.95965,3e-05,6.72855]
[1779293587528,42.24,77449.4,0.0,0.95966,3e-05,6.72768]
[1779293587542,42.24,77449.46,0.0,0.95966,3e-05,6.72753]
[1779293590250,42.24,77449.53,0.0,0.95966,3e-05,6.7274]
[1779293590268,42.24,77449.53,0.0,0.95966,3e-05,6.7274]
[1779293597085,42.24,77452.8,0.0,0.95974,3e-05,6.71649]
[1779293599522,42.24,77456.98,0.0,0.95985,3e-05,6.70196]
[1779293599888,42.24,77459.89,0.0,0.95993,3e-05,6.6919]
[1779293600022,42.24,77459.89,0.0,0.95993,3e-05,6.6919]
[1779293600106,42.24,77460.07,0.0,0.95993,3e-05,6.69138]
[1779293603517,42.24,77460.4,0.0,0.95994,3e-05,6.69046]
[1779293609170,42.24,77459.84,0.0,0.95992,3e-05,6.6932]
[1779293613175,42.24,77456.09,0.0,0.95983,3e-05,6.70406]
[1779293613268,42.24,77456.09,0.0,0.95983,3e-05,6.70406]
[1779293614363,42.24,77455.9,0.0,0.95982,3e-05,6.70481]
[1779293614518,42.24,77455.9,0.0,0.95982,3e-05,6.70481]
[1779293614604,42.24,77455.91,0.0,0.95982,3e-05,6.70485]
[1779293617802,42.24,77455.88,0.0,0.95982,3e-05,6.70503]
[1779293620247,42.24,77448.42,0.0,0.95962,3e-05,6.73149]
[1779293620774,42.24,77448.42,0.0,0.95962,3e-05,6.73149]
[1779293621018,42.24,77448.42,0.0,0.95962,3e-05,6.73149]
[1779293621254,42.24,77448.72,0.0,0.95963,3e-05,6.73047]
[1779293627296,42.24,77451.21,0.0,0.95969,3e-05,6.72201]
[1779293632330,42.24,77451.17,0.0,0.95969,3e-05,6.7224]
[1779293637365,42.24,77449.84,0.0,0.95965,3e-05,6.7273]
[1779293642401,42.24,77450.99,0.0,0.95968,3e-05,6.72349]
[1779293645422,42.25,77445.48,0.0,0.95954,3e-05,6.74294]
[1779293649450,42.25,77437.22,0.0,0.95932,3e-05,6.77201]
[1779293650457,42.25,77431.31,0.0,0.95916,3e-05,6.79279]
[1779293656498,42.24,77427.39,0.0,0.95906,3e-05,6.80624]
[1779293661638,42.24,77430.12,0.0,0.95913,3e-05,6.79633]
[1779293661739,42.24,77429.96,0.0,0.95913,3e-05,6.79684]
[1779293661769,42.24,77429.96,0.0,0.95913,3e-05,6.79684]
[1779293667576,42.24,77432.66,0.0,0.9592,3e-05,6.78704]
[1779293668309,42.24,77432.66,0.0,0.9592,3e-05,6.78704]
[1779293668518,42.24,77432.66,0.0,0.9592,3e-05,6.78704]
[1779293668583,42.24,77432.69,0.0,0.9592,3e-05,6.7869]
[1779293673618,42.24,77428.24,0.0,0.9591,3e-05,6.79987]
[1779293678654,42.24,77428.28,0.0,0.9591,3e-05,6.79952]
[1779293682567,42.24,77426.8,0.0,0.95906,3e-05,6.80463]
[1779293683523,42.24,77426.46,0.0,0.95905,3e-05,6.80579]
[1779293688724,42.24,77425.58,0.0,0.95903,3e-05,6.80867]
[1779293690685,42.24,77424.46,0.0,0.959,3e-05,6.81258]
[1779293690768,42.24,77424.46,0.0,0.959,3e-05,6.81258]
[1779293690786,42.24,77423.42,0.0,0.95897,3e-05,6.81621]
[1779293695778,42.24,77416.32,0.0,0.95879,3e-05,6.8411]
[1779293695982,42.24,77416.32,0.0,0.95879,3e-05,6.8411]
[1779293701833,42.24,77404.37,0.0,0.95846,3e-05,6.88309]
[1779293703843,42.24,77401.24,0.0,0.95838,3e-05,6.89399]
[1779293706550,42.24,77400.08,0.0,0.95835,3e-05,6.89796]
[1779293706769,42.24,77400.08,0.0,0.95835,3e-05,6.89796]
[1779293706774,42.24,77400.35,0.0,0.95836,3e-05,6.89666]
[1779293711899,42.24,77398.75,0.0,0.95832,3e-05,6.90148]
[1779293713913,42.24,77383.7,0.0,0.95792,3e-05,6.95488]
[1779293715927,42.23,77374.65,0.0,0.95767,3e-05,6.98686]
[1779293716934,42.23,77366.62,0.0,0.95745,3e-05,7.01545]
[1779293718262,42.23,77364.97,0.0,0.95741,3e-05,7.02066]
[1779293723989,42.23,77364.13,0.0,0.9574,3e-05,7.0213]
[1779293725825,42.23,77364.13,0.0,0.9574,3e-05,7.0213]
[1779293724995,42.23,77352.63,0.0,0.95709,3e-05,7.06244]
[1779293726374,42.23,77351.85,0.0,0.95707,3e-05,7.06479]
[1779293727520,42.23,77351.85,0.0,0.95707,3e-05,7.06479]
[1779293727559,42.22,77357.53,0.0,0.95723,3e-05,7.04376]
[1779293728018,42.22,77363.17,0.0,0.95739,3e-05,7.02296]
[1779293731125,42.22,77360.37,0.0,0.95732,3e-05,7.03224]
[1779293731269,42.22,77360.37,0.0,0.95732,3e-05,7.03224]
[1779293731369,42.22,77360.97,0.0,0.95735,3e-05,7.02705]
[1779293737024,42.22,77362.47,0.0,0.95741,3e-05,7.01957]
[1779293743467,42.21,77362.81,0.0,0.95744,3e-05,7.01595]
[1779293743530,42.21,77362.81,0.0,0.95744,3e-05,7.01595]
[1779293743541,42.21,77362.49,0.0,0.95743,3e-05,7.0167]
[1779293747151,42.21,77352.71,0.0,0.95717,3e-05,7.05039]
[1779293748158,42.21,77349.95,0.0,0.9571,3e-05,7.05991]
[1779293753194,42.2,77351.24,0.0,0.95715,3e-05,7.05286]
[1779293755208,42.2,77345.82,0.0,0.95701,3e-05,7.07154]
[1779293760245,42.19,77344.96,0.0,0.957,3e-05,7.07217]
[1779293761088,42.19,77344.96,0.0,0.957,3e-05,7.07217]
[1779293761267,42.19,77344.96,0.0,0.957,3e-05,7.07217]
[1779293761318,42.19,77344.96,0.0,0.95701,3e-05,7.07166]
[1779293763266,42.19,77364.42,0.0,0.95756,3e-05,7.00034]
[1779293764273,42.19,77370.54,0.0,0.95773,3e-05,6.97793]
[1779293769308,42.19,77371.63,0.0,0.95777,3e-05,6.9723]
[1779293772329,42.19,77363.3,0.0,0.95755,3e-05,7.00122]
[1779293773336,42.18,77354.99,0.0,0.95732,3e-05,7.03082]
[1779293775350,42.18,77354.8,0.0,0.95732,3e-05,7.03062]
[1779293779378,42.18,77348.43,0.0,0.95716,3e-05,7.05191]
[1779293784414,42.17,77349.25,0.0,0.9572,3e-05,7.04662]
[1779293788441,42.17,77344.37,0.0,0.95708,3e-05,7.06248]
[1779293793476,42.17,77343.84,0.0,0.95709,3e-05,7.05943]
[1779293797084,42.16,77342.56,0.0,0.95707,3e-05,7.06267]
[1779293797269,42.16,77342.56,0.0,0.95707,3e-05,7.06267]
[1779293797507,42.16,77342.41,0.0,0.95707,3e-05,7.06274]
[1779293802542,42.16,77338.41,0.0,0.95697,3e-05,7.07489]
[1779293806094,42.15,77339.33,0.0,0.95701,3e-05,7.07012]
[1779293807519,42.15,77340.23,0.0,0.95704,3e-05,7.06638]
[1779293807577,42.15,77335.67,0.0,0.95692,3e-05,7.08248]
[1779293808855,42.15,77335.67,0.0,0.95692,3e-05,7.08248]
[1779293808904,42.15,77333.34,0.0,0.95685,3e-05,7.09046]
[1779293809018,42.15,77333.34,0.0,0.95685,3e-05,7.09046]
[1779293812118,42.15,77333.28,0.0,0.95686,3e-05,7.08969]
[1779293812269,42.15,77333.28,0.0,0.95686,3e-05,7.08969]
[1779293814626,42.14,77325.31,0.0,0.95665,3e-05,7.11674]
[1779293815102,42.14,77325.31,0.0,0.95665,3e-05,7.11674]
[1779293815227,42.14,77325.31,0.0,0.95665,3e-05,7.11674]
[1779293815270,42.14,77325.31,0.0,0.95665,3e-05,7.11674]
[1779293815633,42.14,77327.32,0.0,0.95671,3e-05,7.10888]
[1779293818658,42.14,77319.99,0.0,0.95652,3e-05,7.13405]
[1779293820145,42.14,77321.11,0.0,0.95655,3e-05,7.1294]
[1779293820268,42.14,77321.11,0.0,0.95655,3e-05,7.1294]
[1779293820487,42.14,77321.11,0.0,0.95655,3e-05,7.1294]
[1779293820521,42.14,77321.11,0.0,0.95655,3e-05,7.1294]
[1779293820672,42.14,77316.73,0.0,0.95643,3e-05,7.14485]
[1779293825805,42.13,77315.71,0.0,0.95642,3e-05,7.14627]
[1779293825907,42.13,77314.66,0.0,0.95639,3e-05,7.14953]
[1779293825990,42.13,77314.66,0.0,0.95639,3e-05,7.14953]
[1779293826018,42.13,77314.66,0.0,0.95639,3e-05,7.14953]
[1779293831465,42.13,77314.07,0.0,0.9564,3e-05,7.14874]
[1779293831519,42.13,77314.07,0.0,0.9564,3e-05,7.14874]
[1779293831672,42.13,77314.07,0.0,0.9564,3e-05,7.14874]
[1779293831767,42.13,77314.07,0.0,0.9564,3e-05,7.14874]
[1779293831774,42.12,77313.33,0.0,0.95638,3e-05,7.15087]
[1779293832756,42.12,77308.23,0.0,0.95624,3e-05,7.16897]
[1779293837754,42.12,77306.12,0.0,0.9562,3e-05,7.17424]
[1779293837769,42.12,77306.12,0.0,0.9562,3e-05,7.17424]
[1779293837863,42.12,77306.12,0.0,0.9562,3e-05,7.17424]
[1779293837791,42.12,77306.13,0.0,0.95621,3e-05,7.17359]
[1779293838019,42.12,77306.13,0.0,0.95621,3e-05,7.17359]
[1779293841965,42.11,77302.33,0.0,0.95612,3e-05,7.18503]
[1779293842019,42.11,77302.33,0.0,0.95612,3e-05,7.18503]
[1779293842120,42.11,77302.33,0.0,0.95612,3e-05,7.18439]
[1779293845847,42.11,77288.57,0.0,0.95574,3e-05,7.23314]
[1779293846854,42.11,77287.97,0.0,0.95573,3e-05,7.23464]
[1779293847861,42.1,77274.25,0.0,0.95534,3e-05,7.28467]
[1779293848569,42.1,77274.25,0.0,0.95534,3e-05,7.28467]
[1779293848774,42.1,77274.25,0.0,0.95534,3e-05,7.28467]
[1779293848868,42.1,77274.26,0.0,0.95534,3e-05,7.28433]
[1779293853903,42.1,77275.57,0.0,0.95542,3e-05,7.27387]
[1779293858938,42.09,77275.31,0.0,0.95544,3e-05,7.2709]
[1779293859620,42.09,77275.31,0.0,0.95544,3e-05,7.2709]
[1779293859768,42.09,77275.31,0.0,0.95544,3e-05,7.2709]
[1779293859834,42.09,77275.31,0.0,0.95544,3e-05,7.2709]
[1779293859947,42.09,77275.35,0.0,0.95545,3e-05,7.26997]
[1779293860024,42.09,77275.35,0.0,0.95545,3e-05,7.26997]
[1779293861959,42.08,77270.08,0.0,0.95531,3e-05,7.28794]
[1779293867167,42.08,77272.8,0.0,0.95541,3e-05,7.27463]
[1779293867269,42.08,77272.8,0.0,0.95541,3e-05,7.27463]
[1779293867727,42.08,77272.8,0.0,0.95541,3e-05,7.27463]
[1779293867769,42.08,77272.8,0.0,0.95541,3e-05,7.27463]
[1779293867870,42.07,77272.74,0.0,0.95542,3e-05,7.27328]
[1779293870872,42.07,77271.35,0.0,0.95539,3e-05,7.27764]
[1779293870969,42.07,77271.35,0.0,0.95539,3e-05,7.27764]
[1779293870971,42.07,77275.87,0.0,0.95553,3e-05,7.2593]
[1779293871033,42.07,77275.87,0.0,0.95553,3e-05,7.2593]
[1779293877138,42.06,77278.81,0.0,0.95564,3e-05,7.2446]
[1779293877275,42.06,77278.81,0.0,0.95564,3e-05,7.2446]
[1779293877308,42.06,77278.81,0.0,0.95564,3e-05,7.2446]
[1779293877530,42.06,77278.81,0.0,0.95564,3e-05,7.2446]
[1779293877624,42.06,77271.58,0.0,0.95545,3e-05,7.26987]
[1779293883109,42.05,77270.78,0.0,0.95546,3e-05,7.26815]
[1779293885991,42.05,77270.57,0.0,0.95545,3e-05,7.26893]
[1779293886019,42.05,77274.54,0.0,0.95557,3e-05,7.25345]
[1779293886264,42.05,77274.54,0.0,0.95557,3e-05,7.25345]
[1779293886518,42.05,77274.54,0.0,0.95557,3e-05,7.25345]
[1779293886848,42.05,77274.54,0.0,0.95557,3e-05,7.25345]
[1779293886889,42.04,77274.42,0.0,0.95558,3e-05,7.25238]
[1779293890160,42.04,77279.03,0.0,0.95573,3e-05,7.2331]
[1779293891166,42.04,77297.4,0.0,0.95627,3e-05,7.16398]
[1779293892173,42.04,77299.15,0.0,0.95632,3e-05,7.15697]
[1779293893026,42.04,77299.15,0.0,0.95632,3e-05,7.15697]
[1779293893270,42.04,77299.15,0.0,0.95632,3e-05,7.15697]
[1779293893313,42.04,77299.15,0.0,0.95632,3e-05,7.15697]
[1779293893520,42.04,77299.15,0.0,0.95632,3e-05,7.15697]
[1779293893576,42.03,77298.63,0.0,0.95631,3e-05,7.1583]
[1779293898215,42.03,77288.35,0.0,0.95604,3e-05,7.19321]
[1779293900229,42.03,77289.75,0.0,0.95609,3e-05,7.18678]
[1779293901308,42.03,77289.75,0.0,0.95609,3e-05,7.18678]
[1779293901521,42.03,77289.75,0.0,0.95609,3e-05,7.18678]
[1779293901885,42.03,77289.75,0.0,0.95609,3e-05,7.18678]
[1779293902021,42.02,77291.49,0.0,0.95614,3e-05,7.17974]
[1779293902243,42.02,77285.48,0.0,0.95598,3e-05,7.20126]
[1779293907278,42.02,77292.78,0.0,0.95621,3e-05,7.17113]
[1779293909593,42.02,77295.53,0.0,0.95629,3e-05,7.16042]
[1779293909771,42.02,77295.53,0.0,0.95629,3e-05,7.16042]
[1779293909817,42.02,77295.53,0.0,0.95629,3e-05,7.16042]
[1779293910022,42.02,77295.53,0.0,0.95629,3e-05,7.16042]
[1779293909863,42.01,77295.88,0.0,0.95631,3e-05,7.15855]
[1779293912329,42.01,77295.5,0.0,0.95632,3e-05,7.15617]
[1779293914021,42.01,77296.15,0.0,0.95634,3e-05,7.1532]
[1779293914263,42.01,77297.87,0.0,0.9564,3e-05,7.14632]
[1779293914272,42.01,77297.87,0.0,0.9564,3e-05,7.14632]
[1779293914521,42.01,77297.87,0.0,0.9564,3e-05,7.14632]
[1779293914592,42.01,77300.64,0.0,0.95648,3e-05,7.1356]
[1779293919671,42.0,77298.06,0.0,0.95643,3e-05,7.14232]
[1779293921376,42.0,77307.17,0.0,0.95669,3e-05,7.10785]
[1779293922383,42.0,77307.38,0.0,0.9567,3e-05,7.10659]
[1779293923131,42.0,77307.38,0.0,0.9567,3e-05,7.10659]
[1779293923271,42.0,77307.38,0.0,0.9567,3e-05,7.10659]
[1779293923379,42.0,77307.38,0.0,0.9567,3e-05,7.10659]
[1779293923530,42.0,77307.38,0.0,0.9567,3e-05,7.10659]
[1779293923588,42.0,77307.33,0.0,0.95671,3e-05,7.10627]
[1779293930224,41.99,77306.4,0.0,0.9567,3e-05,7.10719]
[1779293930271,41.99,77306.4,0.0,0.9567,3e-05,7.10719]
[1779293935474,41.99,77305.16,0.0,0.95669,3e-05,7.10824]
[1779293936744,41.99,77305.16,0.0,0.95669,3e-05,7.10824]
[1779293936770,41.99,77305.16,0.0,0.95669,3e-05,7.10824]
[1779293936900,41.98,77304.42,0.0,0.95667,3e-05,7.11044]
[1779293937225,41.98,77304.42,0.0,0.95667,3e-05,7.11044]
[1779293937273,41.98,77304.42,0.0,0.95667,3e-05,7.11044]
[1779293942523,41.98,77301.25,0.0,0.95661,3e-05,7.11892]
[1779293944588,41.98,77300.71,0.0,0.9566,3e-05,7.12037]
[1779293944666,41.98,77300.71,0.0,0.9566,3e-05,7.12037]
[1779293944689,41.98,77297.39,0.0,0.9565,3e-05,7.13202]
[1779293945260,41.98,77297.39,0.0,0.9565,3e-05,7.13202]
[1779293945270,41.98,77297.39,0.0,0.9565,3e-05,7.13202]
[1779293945544,41.97,77290.26,0.0,0.95631,3e-05,7.15765]
[1779293950580,41.97,77288.21,0.0,0.95627,3e-05,7.16224]
[1779293952475,41.97,77288.0,0.0,0.95627,3e-05,7.16242]
[1779293952520,41.97,77288.0,0.0,0.95627,3e-05,7.16242]
[1779293952755,41.97,77288.0,0.0,0.95627,3e-05,7.16242]
[1779293952771,41.97,77288.0,0.0,0.95627,3e-05,7.16242]
[1779293952856,41.97,77287.78,0.0,0.95627,3e-05,7.16263]
[1779293954590,41.97,77287.78,0.0,0.95627,3e-05,7.16263]
[1779293959643,41.96,77285.52,0.0,0.95623,3e-05,7.16674]
[1779293963676,41.95,77285.14,0.0,0.95624,3e-05,7.16635]
[1779293963771,41.95,77285.14,0.0,0.95624,3e-05,7.16635]
[1779293963775,41.95,77294.2,0.0,0.9565,3e-05,7.13245]
[1779293964107,41.95,77294.2,0.0,0.9565,3e-05,7.13245]
[1779293964270,41.95,77294.2,0.0,0.9565,3e-05,7.13245]
[1779293964678,41.95,77289.1,0.0,0.95636,3e-05,7.15065]
[1779293968485,41.95,77289.35,0.0,0.95638,3e-05,7.14804]
[1779293968518,41.95,77289.35,0.0,0.95638,3e-05,7.14804]
[1779293968815,41.95,77289.35,0.0,0.95638,3e-05,7.14804]
[1779293969019,41.95,77289.35,0.0,0.95638,3e-05,7.14804]
[1779293968991,41.95,77297.33,0.0,0.95661,3e-05,7.11818]
[1779293970720,41.95,77297.67,0.0,0.95663,3e-05,7.11592]
[1779293971727,41.94,77289.51,0.0,0.95641,3e-05,7.14274]
[1779293972280,41.94,77289.51,0.0,0.95641,3e-05,7.14274]
[1779293972521,41.94,77289.51,0.0,0.95641,3e-05,7.14274]
[1779293972957,41.94,77289.51,0.0,0.95641,3e-05,7.14274]
[1779293973020,41.94,77289.51,0.0,0.95641,3e-05,7.14274]
[1779293973006,41.94,77283.86,0.0,0.95626,3e-05,7.16297]
[1779293974902,41.94,77284.34,0.0,0.95627,3e-05,7.16062]
[1779293975018,41.94,77284.34,0.0,0.95627,3e-05,7.16062]
[1779293975755,41.94,77276.93,0.0,0.95607,3e-05,7.18674]
[1779293976422,41.94,77276.93,0.0,0.95607,3e-05,7.18674]
[1779293976518,41.94,77276.93,0.0,0.95607,3e-05,7.18674]
[1779293976762,41.94,77272.98,0.0,0.95596,3e-05,7.20071]
[1779293977895,41.94,77272.98,0.0,0.95596,3e-05,7.20071]
[1779293978019,41.94,77272.98,0.0,0.95596,3e-05,7.20071]
[1779293978086,41.94,77269.18,0.0,0.95586,3e-05,7.21411]
[1779293982805,41.93,77274.63,0.0,0.95604,3e-05,7.19071]
[1779293983812,41.93,77282.06,0.0,0.95626,3e-05,7.16269]
[1779293984536,41.93,77282.06,0.0,0.95626,3e-05,7.16269]
[1779293984770,41.93,77282.06,0.0,0.95626,3e-05,7.16269]
[1779293984819,41.93,77282.2,0.0,0.95627,3e-05,7.1616]
[1779293985191,41.93,77282.2,0.0,0.95627,3e-05,7.1616]
[1779293985271,41.93,77282.2,0.0,0.95627,3e-05,7.1616]
[1779293986833,41.93,77286.72,0.0,0.9564,3e-05,7.14382]
[1779293987623,41.93,77286.72,0.0,0.9564,3e-05,7.14382]
[1779293987776,41.93,77286.72,0.0,0.9564,3e-05,7.14382]
[1779293988696,41.92,77288.61,0.0,0.95646,3e-05,7.13632]
[1779293988847,41.92,77294.91,0.0,0.95664,3e-05,7.11267]
[1779293990945,41.92,77292.12,0.0,0.95657,3e-05,7.12241]
[1779293992105,41.92,77294.36,0.0,0.95664,3e-05,7.11368]
[1779293991868,41.92,77297.48,0.0,0.95673,3e-05,7.10175]
[1779293992875,41.92,77299.73,0.0,0.9568,3e-05,7.09303]
[1779293995896,41.92,77293.8,0.0,0.95664,3e-05,7.11337]
[1779293997066,41.92,77293.8,0.0,0.95664,3e-05,7.11337]
[1779293997110,41.92,77293.8,0.0,0.95664,3e-05,7.11337]
[1779293996903,41.91,77289.38,0.0,0.95652,3e-05,7.12909]
[1779293997271,41.91,77289.38,0.0,0.95652,3e-05,7.12909]
[1779293997628,41.91,77289.38,0.0,0.95652,3e-05,7.12909]
[1779293997770,41.91,77289.38,0.0,0.95652,3e-05,7.12909]
[1779293997910,41.91,77289.65,0.0,0.95653,3e-05,7.12757]
[1779294000931,41.91,77284.63,0.0,0.9564,3e-05,7.14446]
[1779294001693,41.91,77284.63,0.0,0.9564,3e-05,7.14446]
[1779294001770,41.91,77284.63,0.0,0.9564,3e-05,7.14446]
[1779294001938,41.91,77276.94,0.0,0.95618,3e-05,7.17223]
[1779294002945,41.91,77269.94,0.0,0.95598,3e-05,7.19748]
[1779294003424,41.91,77269.94,0.0,0.95598,3e-05,7.19748]
[1779294003528,41.91,77269.94,0.0,0.95598,3e-05,7.19748]
[1779294005966,41.91,77273.19,0.0,0.95609,3e-05,7.18405]
[1779294006976,41.9,77270.09,0.0,0.956,3e-05,7.19489]
[1779294007146,41.9,77270.09,0.0,0.956,3e-05,7.19489]
[1779294007268,41.9,77270.09,0.0,0.956,3e-05,7.19489]
[1779294008080,41.9,77270.09,0.0,0.956,3e-05,7.19489]
[1779294008090,41.9,77267.6,0.0,0.95594,3e-05,7.20346]
[1779294008269,41.9,77267.6,0.0,0.95594,3e-05,7.20346]
[1779294012014,41.9,77265.15,0.0,0.95589,3e-05,7.20993]
[1779294012421,41.9,77265.15,0.0,0.95589,3e-05,7.20993]
[1779294012519,41.9,77265.15,0.0,0.95589,3e-05,7.20993]
[1779294013018,41.9,77264.37,0.0,0.95587,3e-05,7.21215]
[1779294013559,41.9,77264.37,0.0,0.95587,3e-05,7.21215]
[1779294013772,41.9,77264.37,0.0,0.95587,3e-05,7.21215]
[1779294017046,41.89,77267.06,0.0,0.95597,3e-05,7.19952]
[1779294017263,41.89,77267.06,0.0,0.95597,3e-05,7.19952]
[1779294017413,41.89,77267.06,0.0,0.95597,3e-05,7.19952]
[1779294018648,41.89,77267.91,0.0,0.956,3e-05,7.19573]
[1779294018771,41.89,77267.91,0.0,0.956,3e-05,7.19573]
[1779294020067,41.89,77264.29,0.0,0.9559,3e-05,7.20783]
[1779294021074,41.89,77251.29,0.0,0.95553,3e-05,7.25541]
[1779294022081,41.88,77250.92,0.0,0.95553,3e-05,7.25604]
[1779294022370,41.88,77250.92,0.0,0.95553,3e-05,7.25604]
[1779294022521,41.88,77250.92,0.0,0.95553,3e-05,7.25604]
[1779294025102,41.88,77247.67,0.0,0.95544,3e-05,7.26688]
[1779294027995,41.88,77246.72,0.0,0.95542,3e-05,7.26988]
[1779294028019,41.88,77246.72,0.0,0.95542,3e-05,7.26988]
[1779294033213,41.88,77247.31,0.0,0.95546,3e-05,7.26368]
[1779294033267,41.88,77247.31,0.0,0.95546,3e-05,7.26368]
[1779294033280,41.88,77247.53,0.0,0.95547,3e-05,7.26258]
[1779294035754,41.88,77247.3,0.0,0.95546,3e-05,7.26318]
[1779294035769,41.88,77247.3,0.0,0.95546,3e-05,7.26318]
[1779294039131,41.87,77247.13,0.0,0.95547,3e-05,7.26303]
[1779294040207,41.87,77237.53,0.0,0.95519,3e-05,7.29804]
[1779294041214,41.87,77223.32,0.0,0.95478,3e-05,7.35097]
[1779294042258,41.87,77212.16,0.0,0.95445,3e-05,7.3926]
[1779294044120,41.87,77212.16,0.0,0.95445,3e-05,7.3926]
[1779294043247,41.87,77187.77,0.0,0.95373,3e-05,7.48444]
[1779294044265,41.87,77160.22,0.0,0.9529,3e-05,7.58905]
[1779294045262,41.87,77159.09,0.0,0.95286,3e-05,7.59333]
[1779294046270,41.87,77166.45,0.0,0.95309,3e-05,7.56493]
[1779294047368,41.87,77166.45,0.0,0.95309,3e-05,7.56493]
[1779294047428,41.87,77171.58,0.0,0.95325,3e-05,7.5451]
[1779294048291,41.87,77155.79,0.0,0.95277,3e-05,7.60535]
[1779294049299,41.87,77135.12,0.0,0.95214,3e-05,7.68478]
[1779294050305,41.87,77139.81,0.0,0.95228,3e-05,7.66643]
[1779294051313,41.87,77140.84,0.0,0.95232,3e-05,7.66207]
[1779294056376,41.86,77150.02,0.0,0.95261,3e-05,7.625]
[1779294057381,41.86,77152.9,0.0,0.9527,3e-05,7.6136]
[1779294058390,41.86,77149.33,0.0,0.9526,3e-05,7.62705]
[1779294059396,41.86,77152.77,0.0,0.9527,3e-05,7.61359]
[1779294061424,41.86,77138.11,0.0,0.95226,3e-05,7.66952]
[1779294062437,41.86,77134.98,0.0,0.95216,3e-05,7.68136]
[1779294063440,41.86,77136.18,0.0,0.95221,3e-05,7.67604]
[1779294064448,41.86,77144.06,0.0,0.95245,3e-05,7.64531]
[1779294065458,41.86,77161.87,0.0,0.95299,3e-05,7.57691]
[1779294066465,41.86,77155.67,0.0,0.95281,3e-05,7.60022]
[1779294070493,41.86,77159.91,0.0,0.95294,3e-05,7.58312]
[1779294071499,41.86,77166.15,0.0,0.95314,3e-05,7.55905]
[1779294072507,41.85,77170.45,0.0,0.95327,3e-05,7.54247]
[1779294074000,41.85,77170.45,0.0,0.95327,3e-05,7.54247]
[1779294074101,41.85,77167.34,0.0,0.95317,3e-05,7.55422]
[1779294076535,41.85,77170.98,0.0,0.95329,3e-05,7.53987]
[1779294077542,41.85,77176.0,0.0,0.95344,3e-05,7.52058]
[1779294078549,41.85,77172.49,0.0,0.95334,3e-05,7.53328]
[1779294080563,41.85,77175.54,0.0,0.95343,3e-05,7.52137]
[1779294082874,41.85,77174.38,0.0,0.9534,3e-05,7.52509]
[1779294082912,41.85,77137.7,0.0,0.95229,3e-05,7.66566]
[1779294083591,41.85,77142.0,0.0,0.95242,3e-05,7.64873]
[1779294085925,41.85,77141.05,0.0,0.9524,3e-05,7.65206]
[1779294085995,41.85,77141.74,0.0,0.95242,3e-05,7.64908]
[1779294087821,41.85,77142.39,0.0,0.95244,3e-05,7.64625]
[1779294088024,41.85,77142.39,0.0,0.95244,3e-05,7.64625]
[1779294089633,41.85,77153.54,0.0,0.95279,3e-05,7.60246]
[1779294090641,41.84,77159.41,0.0,0.95297,3e-05,7.57972]
[1779294091649,41.84,77166.88,0.0,0.95321,3e-05,7.54825]
[1779294092656,41.84,77169.29,0.0,0.95329,3e-05,7.5389]
[1779294093663,41.84,77163.93,0.0,0.95313,3e-05,7.55926]
[1779294094670,41.84,77148.66,0.0,0.95266,3e-05,7.61764]
[1779294095677,41.84,77160.38,0.0,0.95302,3e-05,7.57241]
[1779294096684,41.84,77167.48,0.0,0.95324,3e-05,7.54507]
[1779294099286,41.84,77166.24,0.0,0.9532,3e-05,7.54952]
[1779294099518,41.84,77166.24,0.0,0.9532,3e-05,7.54952]
[1779294102726,41.84,77170.06,0.0,0.95332,3e-05,7.53435]
[1779294103733,41.84,77172.68,0.0,0.9534,3e-05,7.52421]
[1779294104740,41.84,77178.57,0.0,0.95358,3e-05,7.50164]
[1779294106020,41.84,77178.57,0.0,0.95358,3e-05,7.50164]
[1779294106189,41.84,77184.56,0.0,0.95377,3e-05,7.4782]
[1779294106859,41.84,77184.56,0.0,0.95377,3e-05,7.4782]
[1779294107032,41.84,77184.56,0.0,0.95377,3e-05,7.4782]
[1779294110020,41.84,77185.43,0.0,0.95381,3e-05,7.47298]
[1779294110064,41.83,77185.64,0.0,0.95382,3e-05,7.47155]
[1779294114816,41.83,77179.15,0.0,0.95365,3e-05,7.49308]
[1779294116870,41.83,77180.0,0.0,0.95368,3e-05,7.48919]
[1779294117122,41.82,77179.54,0.0,0.95367,3e-05,7.49029]
[1779294117768,41.82,77179.54,0.0,0.95367,3e-05,7.49029]
[1779294117838,41.82,77179.19,0.0,0.95366,3e-05,7.49097]
[1779294118564,41.82,77179.19,0.0,0.95366,3e-05,7.49097]
[1779294118768,41.82,77179.19,0.0,0.95366,3e-05,7.49097]
[1779294121866,41.82,77182.15,0.0,0.95377,3e-05,7.47709]
[1779294122611,41.82,77182.15,0.0,0.95377,3e-05,7.47709]
[1779294122873,41.82,77185.54,0.0,0.95388,3e-05,7.46358]
[1779294123567,41.82,77185.54,0.0,0.95388,3e-05,7.46358]
[1779294123771,41.82,77185.54,0.0,0.95388,3e-05,7.46358]
[1779294123881,41.82,77188.77,0.0,0.95398,3e-05,7.45071]
[1779294124887,41.81,77192.92,0.0,0.95411,3e-05,7.4344]
[1779294126900,41.81,77196.08,0.0,0.95421,3e-05,7.42135]
[1779294127686,41.81,77196.08,0.0,0.95421,3e-05,7.42135]
[1779294127768,41.81,77196.08,0.0,0.95421,3e-05,7.42135]
[1779294128915,41.81,77200.06,0.0,0.95434,3e-05,7.40526]
[1779294129922,41.81,77197.57,0.0,0.95427,3e-05,7.41418]
[1779294132456,41.81,77195.65,0.0,0.95422,3e-05,7.42044]
[1779294132518,41.81,77195.65,0.0,0.95422,3e-05,7.42044]
[1779294132943,41.81,77192.57,0.0,0.95413,3e-05,7.43158]
[1779294136971,41.8,77189.35,0.0,0.95405,3e-05,7.44164]
[1779294137724,41.8,77189.35,0.0,0.95405,3e-05,7.44164]
[1779294137768,41.8,77189.35,0.0,0.95405,3e-05,7.44164]
[1779294143013,41.8,77190.34,0.0,0.95411,3e-05,7.43467]
[1779294145027,41.79,77192.67,0.0,0.95418,3e-05,7.42477]
[1779294145797,41.79,77192.67,0.0,0.95418,3e-05,7.42477]
[1779294146076,41.79,77192.67,0.0,0.95418,3e-05,7.42477]
[1779294146078,41.79,77181.21,0.0,0.95385,3e-05,7.46771]
[1779294147044,41.79,77171.82,0.0,0.95357,3e-05,7.50285]
[1779294148050,41.79,77174.42,0.0,0.95365,3e-05,7.49228]
[1779294149058,41.79,77177.08,0.0,0.95374,3e-05,7.48152]
[1779294149849,41.79,77177.08,0.0,0.95374,3e-05,7.48152]
[1779294150024,41.79,77177.08,0.0,0.95374,3e-05,7.48152]
[1779294150065,41.79,77181.6,0.0,0.95388,3e-05,7.46372]
[1779294151072,41.79,77185.57,0.0,0.95401,3e-05,7.44539]
[1779294153091,41.78,77188.05,0.0,0.9541,3e-05,7.43488]
[1779294154096,41.78,77190.54,0.0,0.95418,3e-05,7.42492]
[1779294155102,41.78,77188.27,0.0,0.95411,3e-05,7.43301]
[1779294156996,41.78,77189.86,0.0,0.95416,3e-05,7.42647]
[1779294158123,41.78,77194.67,0.0,0.95431,3e-05,7.40727]
[1779294158771,41.78,77194.67,0.0,0.95431,3e-05,7.40727]
[1779294159132,41.78,77198.28,0.0,0.95443,3e-05,7.39317]
[1779294160137,41.78,77204.88,0.0,0.95462,3e-05,7.36783]
[1779294162154,41.77,77194.7,0.0,0.95433,3e-05,7.40545]
[1779294164169,41.77,77195.45,0.0,0.95436,3e-05,7.40169]
[1779294168023,41.77,77197.67,0.0,0.95443,3e-05,7.39195]
[1779294172227,41.77,77192.94,0.0,0.95431,3e-05,7.40765]
[1779294175249,41.76,77188.83,0.0,0.9542,3e-05,7.4218]
[1779294176136,41.76,77188.83,0.0,0.9542,3e-05,7.4218]
[1779294176274,41.76,77188.83,0.0,0.9542,3e-05,7.4218]
[1779294180289,41.76,77185.3,0.0,0.95412,3e-05,7.43172]
[1779294183372,41.75,77184.77,0.0,0.95413,3e-05,7.43073]
[1779294183517,41.75,77184.77,0.0,0.95413,3e-05,7.43073]
[1779294187338,41.74,77180.09,0.0,0.95402,3e-05,7.44447]
[1779294189352,41.74,77173.67,0.0,0.95384,3e-05,7.46683]
[1779294191165,41.74,77173.67,0.0,0.95384,3e-05,7.46683]
[1779294191268,41.74,77173.67,0.0,0.95384,3e-05,7.46683]
[1779294192031,41.73,77176.64,0.0,0.95395,3e-05,7.45238]
[1779294192373,41.73,77173.12,0.0,0.95385,3e-05,7.46577]
[1779294193774,41.73,77173.12,0.0,0.95385,3e-05,7.46577]
[1779294196401,41.72,77175.55,0.0,0.95395,3e-05,7.45228]
[1779294198806,41.72,77175.81,0.0,0.95397,3e-05,7.45023]
[1779294198820,41.72,77176.6,0.0,0.95401,3e-05,7.44512]
[1779294200429,41.71,77173.66,0.0,0.95393,3e-05,7.45526]
[1779294201436,41.71,77171.08,0.0,0.95386,3e-05,7.46402]
[1779294202739,41.71,77167.82,0.0,0.95378,3e-05,7.4743]
[1779294206038,41.71,77166.42,0.0,0.95375,3e-05,7.47854]
[1779294206293,41.7,77166.21,0.0,0.95376,3e-05,7.47714]
[1779294206471,41.7,77163.44,0.0,0.95367,3e-05,7.4877]
[1779294210499,41.69,77160.49,0.0,0.95362,3e-05,7.49452]
[1779294212513,41.69,77172.35,0.0,0.95401,3e-05,7.44442]
[1779294213430,41.69,77172.35,0.0,0.95401,3e-05,7.44442]
[1779294213702,41.69,77172.35,0.0,0.95401,3e-05,7.44442]
[1779294213768,41.69,77172.35,0.0,0.95401,3e-05,7.44442]
[1779294213787,41.68,77177.1,0.0,0.95417,3e-05,7.42422]
[1779294214527,41.68,77181.41,0.0,0.95429,3e-05,7.40787]
[1779294215534,41.68,77181.54,0.0,0.95431,3e-05,7.40539]
[1779294219571,41.67,77186.86,0.0,0.9545,3e-05,7.38133]
[1779294220576,41.67,77192.11,0.0,0.95467,3e-05,7.36055]
[1779294222590,41.67,77195.7,0.0,0.95479,3e-05,7.34522]
[1779294224604,41.66,77199.4,0.0,0.95491,3e-05,7.32955]
[1779294227476,41.66,77201.31,0.0,0.95498,3e-05,7.32072]
[1779294227519,41.66,77201.31,0.0,0.95498,3e-05,7.32072]
[1779294227625,41.66,77204.85,0.0,0.95509,3e-05,7.30659]
[1779294229639,41.65,77214.24,0.0,0.95537,3e-05,7.26981]
[1779294231676,41.65,77215.47,0.0,0.95542,3e-05,7.26449]
[1779294232660,41.65,77209.18,0.0,0.95524,3e-05,7.28667]
[1779294233667,41.65,77205.47,0.0,0.95514,3e-05,7.29986]
[1779294236134,41.65,77205.76,0.0,0.95515,3e-05,7.29801]
[1779294236269,41.65,77205.76,0.0,0.95515,3e-05,7.29801]
[1779294239710,41.64,77202.47,0.0,0.95509,3e-05,7.30662]
[1779294240716,41.64,77189.1,0.0,0.9547,3e-05,7.35625]
[1779294242034,41.64,77189.1,0.0,0.9547,3e-05,7.35625]
[1779294242193,41.64,77186.77,0.0,0.95463,3e-05,7.36471]
[1779294243776,41.64,77186.63,0.0,0.95463,3e-05,7.36489]
[1779294243793,41.64,77175.9,0.0,0.95431,3e-05,7.40517]
[1779294245236,41.63,77175.98,0.0,0.95432,3e-05,7.40445]
[1779294247768,41.63,77172.56,0.0,0.95424,3e-05,7.41469]
[1779294249130,41.63,77172.56,0.0,0.95424,3e-05,7.41469]
[1779294249205,41.63,77135.61,0.0,0.95312,3e-05,7.55547]
[1779294249794,41.63,77130.23,0.0,0.95296,3e-05,7.57551]
[1779294251973,41.63,77128.78,0.0,0.95292,3e-05,7.58097]
[1779294252054,41.63,77127.06,0.0,0.95287,3e-05,7.58747]
[1779294252815,41.63,77131.18,0.0,0.953,3e-05,7.57145]
[1779294256843,41.63,77127.59,0.0,0.95289,3e-05,7.58483]
[1779294258857,41.62,77131.45,0.0,0.95301,3e-05,7.56972]
[1779294259864,41.62,77134.48,0.0,0.9531,3e-05,7.55797]
[1779294264400,41.62,77134.76,0.0,0.95311,3e-05,7.55669]
[1779294264519,41.62,77134.88,0.0,0.95312,3e-05,7.55617]
[1779294265260,41.62,77134.88,0.0,0.95312,3e-05,7.55617]
[1779294265270,41.62,77134.88,0.0,0.95312,3e-05,7.55617]
[1779294265342,41.62,77132.44,0.0,0.95304,3e-05,7.5655]
[1779294268085,41.62,77134.34,0.0,0.9531,3e-05,7.55805]
[1779294268267,41.62,77134.34,0.0,0.9531,3e-05,7.55805]
[1779294268292,41.62,77143.16,0.0,0.95337,3e-05,7.52412]
[1779294268927,41.62,77141.41,0.0,0.95332,3e-05,7.53083]
[1779294269934,41.62,77136.54,0.0,0.95317,3e-05,7.54953]
[1779294271987,41.62,77134.37,0.0,0.9531,3e-05,7.55784]
[1779294272022,41.62,77134.37,0.0,0.9531,3e-05,7.55784]
[1779294273962,41.62,77141.27,0.0,0.95333,3e-05,7.52849]
[1779294275976,41.62,77149.11,0.0,0.95357,3e-05,7.49845]
[1779294277600,41.62,77150.73,0.0,0.95362,3e-05,7.49231]
[1779294277768,41.62,77150.73,0.0,0.95362,3e-05,7.49231]
[1779294280007,41.62,77154.12,0.0,0.95372,3e-05,7.47954]
[1779294282021,41.62,77160.41,0.0,0.95391,3e-05,7.45569]
[1779294285465,41.62,77161.97,0.0,0.95396,3e-05,7.44895]
[1779294285519,41.62,77161.97,0.0,0.95396,3e-05,7.44895]
[1779294286025,41.62,77161.97,0.0,0.95396,3e-05,7.44895]
[1779294286049,41.62,77162.19,0.0,0.95397,3e-05,7.44765]
[1779294289070,41.62,77156.14,0.0,0.9538,3e-05,7.46936]
[1779294292201,41.62,77155.14,0.0,0.95378,3e-05,7.4722]
[1779294292278,41.62,77155.14,0.0,0.95378,3e-05,7.4722]
[1779294298133,41.61,77154.77,0.0,0.95379,3e-05,7.4702]
[1779294298702,41.61,77154.77,0.0,0.95379,3e-05,7.4702]
[1779294298772,41.61,77154.77,0.0,0.95379,3e-05,7.4702]
[1779294298929,41.61,77154.77,0.0,0.95379,3e-05,7.4702]
[1779294299020,41.61,77154.77,0.0,0.95379,3e-05,7.4702]
[1779294299140,41.61,77155.48,0.0,0.95382,3e-05,7.46699]
[1779294301155,41.61,77138.67,0.0,0.95331,3e-05,7.53034]
[1779294302166,41.61,77131.12,0.0,0.95308,3e-05,7.55937]
[1779294303173,41.61,77126.64,0.0,0.95295,3e-05,7.57653]
[1779294305187,41.61,77121.13,0.0,0.95278,3e-05,7.59757]
[1779294306684,41.61,77119.41,0.0,0.95273,3e-05,7.60409]
[1779294307201,41.61,77106.62,0.0,0.95234,3e-05,7.65348]
[1779294308208,41.61,77097.77,0.0,0.95206,3e-05,7.68765]
[1779294309215,41.6,77096.62,0.0,0.95203,3e-05,7.69185]
[1779294312236,41.6,77083.08,0.0,0.95161,3e-05,7.74376]
[1779294313243,41.6,77074.54,0.0,0.95135,3e-05,7.77681]
[1779294314250,41.6,77071.19,0.0,0.95125,3e-05,7.78951]
[1779294316265,41.6,77078.08,0.0,0.95147,3e-05,7.76158]
[1779294317279,41.6,77085.51,0.0,0.95171,3e-05,7.73211]
[1779294319291,41.6,77077.03,0.0,0.95145,3e-05,7.76456]
[1779294320298,41.6,77077.15,0.0,0.95145,3e-05,7.76367]
[1779294325333,41.59,77076.3,0.0,0.95144,3e-05,7.76488]
[1779294327348,41.59,77086.66,0.0,0.95177,3e-05,7.72352]
[1779294328356,41.59,77088.35,0.0,0.95183,3e-05,7.71657]
[1779294330379,41.59,77098.16,0.0,0.95214,3e-05,7.67767]
[1779294331017,41.59,77098.16,0.0,0.95214,3e-05,7.67767]
[1779294331386,41.59,77083.84,0.0,0.95171,3e-05,7.7305]
[1779294332393,41.59,77086.88,0.0,0.95181,3e-05,7.71827]
[1779294333702,41.59,77087.84,0.0,0.95184,3e-05,7.71417]
[1779294334407,41.59,77098.98,0.0,0.95219,3e-05,7.67044]
[1779294335414,41.58,77101.14,0.0,0.95226,3e-05,7.66178]
[1779294337458,41.58,77100.17,0.0,0.95223,3e-05,7.6653]
[1779294337428,41.58,77095.34,0.0,0.95208,3e-05,7.68384]
[1779294337519,41.58,77095.34,0.0,0.95208,3e-05,7.68384]
[1779294338435,41.58,77090.43,0.0,0.95193,3e-05,7.70268]
[1779294339442,41.58,77085.77,0.0,0.95179,3e-05,7.72055]
[1779294343470,41.58,77088.36,0.0,0.95188,3e-05,7.70946]
[1779294343524,41.58,77088.52,0.0,0.95189,3e-05,7.70853]
[1779294347957,41.58,77086.01,0.0,0.95182,3e-05,7.7174]
[1779294348019,41.58,77086.01,0.0,0.95182,3e-05,7.7174]
[1779294348121,41.58,77085.96,0.0,0.95182,3e-05,7.71697]
[1779294350525,41.58,77090.56,0.0,0.95197,3e-05,7.69841]
[1779294352012,41.58,77090.56,0.0,0.95197,3e-05,7.69841]
[1779294352022,41.58,77090.56,0.0,0.95197,3e-05,7.69841]
[1779294353546,41.57,77099.69,0.0,0.95226,3e-05,7.66209]
[1779294355172,41.57,77099.69,0.0,0.95226,3e-05,7.66209]
[1779294355269,41.57,77099.69,0.0,0.95226,3e-05,7.66209]
[1779294356335,41.57,77098.34,0.0,0.95222,3e-05,7.66691]
[1779294356436,41.57,77094.61,0.0,0.9521,3e-05,7.68119]
[1779294356526,41.57,77094.61,0.0,0.9521,3e-05,7.68119]
[1779294362274,41.57,77093.18,0.0,0.95207,3e-05,7.6857]
[1779294362522,41.57,77092.19,0.0,0.95204,3e-05,7.68901]
[1779294364624,41.57,77103.77,0.0,0.95241,3e-05,7.64342]
[1779294366007,41.57,77103.77,0.0,0.95241,3e-05,7.64342]
[1779294366025,41.57,77103.77,0.0,0.95241,3e-05,7.64342]
[1779294366108,41.57,77104.97,0.0,0.95245,3e-05,7.63829]
[1779294366678,41.57,77104.97,0.0,0.95245,3e-05,7.63829]
[1779294366768,41.57,77104.97,0.0,0.95245,3e-05,7.63829]
[1779294366837,41.57,77106.3,0.0,0.95249,3e-05,7.63293]
[1779294368652,41.57,77112.3,0.0,0.95268,3e-05,7.6095]
[1779294371495,41.57,77112.37,0.0,0.95268,3e-05,7.60904]
[1779294371521,41.57,77112.37,0.0,0.95268,3e-05,7.60904]
[1779294375385,41.57,77112.54,0.0,0.95269,3e-05,7.60777]
[1779294375519,41.57,77112.54,0.0,0.95269,3e-05,7.60777]
[1779294375486,41.56,77112.32,0.0,0.95268,3e-05,7.60831]
[1779294377715,41.56,77105.71,0.0,0.95248,3e-05,7.6336]
[1779294378722,41.56,77098.52,0.0,0.95226,3e-05,7.66136]
[1779294379729,41.56,77096.99,0.0,0.95222,3e-05,7.66687]
[1779294381383,41.56,77096.99,0.0,0.95222,3e-05,7.66687]
[1779294381522,41.56,77096.99,0.0,0.95222,3e-05,7.66687]
[1779294381781,41.56,77097.97,0.0,0.95225,3e-05,7.66281]
[1779294382020,41.56,77097.97,0.0,0.95225,3e-05,7.66281]
[1779294382095,41.56,77097.84,0.0,0.95225,3e-05,7.66306]
[1779294386517,41.56,77099.28,0.0,0.9523,3e-05,7.65666]
[1779294386776,41.56,77102.65,0.0,0.95241,3e-05,7.64331]
[1779294388793,41.56,77109.86,0.0,0.95263,3e-05,7.61468]
[1779294389858,41.56,77109.86,0.0,0.95263,3e-05,7.61468]
[1779294390022,41.56,77109.86,0.0,0.95263,3e-05,7.61468]
[1779294390557,41.56,77114.56,0.0,0.95278,3e-05,7.59632]
[1779294393828,41.56,77120.31,0.0,0.95298,3e-05,7.57084]
[1779294395153,41.56,77120.31,0.0,0.95298,3e-05,7.57084]
[1779294395270,41.56,77120.31,0.0,0.95298,3e-05,7.57084]
[1779294396849,41.56,77106.27,0.0,0.95255,3e-05,7.62477]
[1779294397866,41.56,77106.27,0.0,0.95255,3e-05,7.62477]
[1779294398019,41.56,77106.27,0.0,0.95255,3e-05,7.62477]
[1779294398120,41.56,77105.3,0.0,0.95252,3e-05,7.62834]
[1779294400171,41.56,77105.68,0.0,0.95253,3e-05,7.62667]
[1779294400268,41.56,77105.68,0.0,0.95253,3e-05,7.62667]
[1779294400329,41.55,77099.82,0.0,0.95235,3e-05,7.64921]
[1779294402958,41.55,77099.97,0.0,0.95236,3e-05,7.64815]
[1779294403023,41.55,77099.97,0.0,0.95236,3e-05,7.64815]
[1779294403123,41.55,77099.37,0.0,0.95234,3e-05,7.65024]
[1779294409446,41.55,77099.95,0.0,0.95237,3e-05,7.64684]
[1779294409525,41.55,77099.95,0.0,0.95237,3e-05,7.64684]
[1779294409943,41.55,77092.65,0.0,0.95215,3e-05,7.67474]
[1779294411961,41.55,77089.92,0.0,0.95207,3e-05,7.68477]
[1779294413411,41.55,77089.92,0.0,0.95207,3e-05,7.68477]
[1779294413524,41.55,77089.92,0.0,0.95207,3e-05,7.68477]
[1779294413551,41.55,77091.7,0.0,0.95213,3e-05,7.67753]
[1779294415549,41.55,77093.55,0.0,0.95218,3e-05,7.67003]
[1779294415723,41.55,77095.25,0.0,0.95224,3e-05,7.66312]
[1779294416322,41.55,77095.25,0.0,0.95224,3e-05,7.66312]
[1779294416525,41.55,77095.25,0.0,0.95224,3e-05,7.66312]
[1779294416423,41.55,77104.94,0.0,0.95254,3e-05,7.62521]
[1779294416996,41.55,77105.13,0.0,0.95255,3e-05,7.62426]
[1779294422035,41.54,77107.8,0.0,0.95264,3e-05,7.61289]
[1779294424423,41.54,77107.25,0.0,0.95262,3e-05,7.61482]
[1779294424528,41.54,77107.25,0.0,0.95262,3e-05,7.61482]
[1779294425056,41.54,77100.92,0.0,0.95243,3e-05,7.63898]
[1779294425985,41.54,77100.92,0.0,0.95243,3e-05,7.63898]
[1779294426026,41.54,77100.92,0.0,0.95243,3e-05,7.63898]
[1779294426063,41.54,77095.37,0.0,0.95226,3e-05,7.6603]
[1779294428857,41.54,77097.96,0.0,0.95235,3e-05,7.64967]
[1779294429024,41.54,77097.96,0.0,0.95235,3e-05,7.64967]
[1779294433132,41.54,77100.73,0.0,0.95244,3e-05,7.63786]
[1779294433273,41.54,77100.73,0.0,0.95244,3e-05,7.63786]
[1779294433293,41.54,77100.73,0.0,0.95244,3e-05,7.63786]
[1779294433523,41.54,77100.73,0.0,0.95244,3e-05,7.63786]
[1779294433376,41.54,77101.42,0.0,0.95246,3e-05,7.63493]
[1779294435126,41.54,77107.29,0.0,0.95265,3e-05,7.61169]
[1779294440162,41.54,77100.8,0.0,0.95246,3e-05,7.63572]
[1779294440830,41.54,77100.8,0.0,0.95246,3e-05,7.63572]
[1779294441021,41.54,77100.8,0.0,0.95246,3e-05,7.63572]
[1779294441360,41.54,77100.8,0.0,0.95246,3e-05,7.63572]
[1779294441520,41.54,77100.8,0.0,0.95246,3e-05,7.63572]
[1779294441584,41.53,77100.1,0.0,0.95244,3e-05,7.63818]
[1779294447211,41.53,77100.14,0.0,0.95245,3e-05,7.63647]
[1779294447885,41.53,77100.14,0.0,0.95245,3e-05,7.63647]
[1779294448021,41.53,77100.14,0.0,0.95245,3e-05,7.63647]
[1779294448848,41.53,77101.25,0.0,0.95249,3e-05,7.63191]
[1779294449020,41.53,77101.25,0.0,0.95249,3e-05,7.63191]
[1779294449225,41.53,77099.93,0.0,0.95245,3e-05,7.63679]
[1779294454098,41.53,77101.95,0.0,0.95253,3e-05,7.62531]
[1779294454270,41.53,77101.95,0.0,0.95253,3e-05,7.62531]
[1779294460302,41.53,77105.54,0.0,0.95266,3e-05,7.60988]
[1779294463294,41.53,77106.17,0.0,0.95268,3e-05,7.60704]
[1779294463518,41.53,77106.17,0.0,0.95268,3e-05,7.60704]
[1779294463610,41.52,77100.93,0.0,0.95252,3e-05,7.62716]
[1779294463963,41.52,77100.93,0.0,0.95252,3e-05,7.62716]
[1779294464022,41.52,77100.93,0.0,0.95252,3e-05,7.62716]
[1779294464330,41.52,77100.97,0.0,0.95252,3e-05,7.62677]
[1779294468855,41.52,77104.11,0.0,0.95263,3e-05,7.61372]
[1779294469019,41.52,77104.11,0.0,0.95263,3e-05,7.61372]
[1779294471265,41.52,77110.25,0.0,0.95282,3e-05,7.58956]
[1779294471518,41.52,77110.25,0.0,0.95282,3e-05,7.58956]
[1779294471546,41.52,77111.21,0.0,0.95285,3e-05,7.58568]
[1779294473393,41.52,77115.95,0.0,0.953,3e-05,7.56707]
[1779294474337,41.52,77115.95,0.0,0.953,3e-05,7.56707]
[1779294474519,41.52,77115.95,0.0,0.953,3e-05,7.56707]
[1779294480442,41.52,77113.84,0.0,0.95294,3e-05,7.57447]
[1779294480909,41.52,77113.84,0.0,0.95294,3e-05,7.57447]
[1779294481020,41.52,77113.84,0.0,0.95294,3e-05,7.57447]
[1779294481536,41.52,77113.84,0.0,0.95294,3e-05,7.57447]
[1779294481581,41.52,77113.49,0.0,0.95293,3e-05,7.57571]
[1779294481775,41.52,77113.49,0.0,0.95293,3e-05,7.57571]
[1779294484473,41.52,77091.73,0.0,0.95226,3e-05,7.65974]
[1779294485480,41.52,77096.0,0.0,0.95239,3e-05,7.64288]
[1779294486878,41.52,77094.44,0.0,0.95235,3e-05,7.64872]
[1779294487945,41.52,77093.65,0.0,0.95232,3e-05,7.65155]
[1779294488131,41.52,77093.65,0.0,0.95232,3e-05,7.65155]
[1779294488272,41.52,77093.65,0.0,0.95232,3e-05,7.65155]
[1779294488513,41.52,77091.92,0.0,0.95227,3e-05,7.65804]
[1779294493548,41.51,77072.46,0.0,0.95167,3e-05,7.73275]
[1779294494555,41.51,77075.14,0.0,0.95176,3e-05,7.72188]
[1779294495322,41.51,77075.14,0.0,0.95176,3e-05,7.72188]
[1779294495519,41.51,77075.14,0.0,0.95176,3e-05,7.72188]
[1779294499035,41.51,77073.03,0.0,0.95171,3e-05,7.72873]
[1779294499269,41.51,77073.03,0.0,0.95171,3e-05,7.72873]
[1779294499959,41.51,77072.52,0.0,0.95169,3e-05,7.73038]
[1779294500025,41.51,77072.52,0.0,0.95169,3e-05,7.73038]
[1779294500597,41.51,77072.43,0.0,0.95169,3e-05,7.73038]
[1779294503618,41.51,77063.38,0.0,0.95142,3e-05,7.76484]
[1779294504625,41.51,77056.22,0.0,0.95119,3e-05,7.79261]
[1779294505632,41.51,77034.16,0.0,0.95049,3e-05,7.87932]
[1779294506639,41.51,77031.56,0.0,0.95041,3e-05,7.88952]
[1779294507646,41.5,77022.25,0.0,0.95011,3e-05,7.92639]
[1779294508653,41.5,77018.51,0.0,0.94999,3e-05,7.9411]
[1779294509660,41.5,77013.8,0.0,0.94984,3e-05,7.95967]
[1779294510667,41.5,77005.82,0.0,0.94959,3e-05,7.9913]
[1779294513689,41.47,76997.38,0.0,0.94945,3e-05,8.0065]
[1779294515703,41.44,77008.1,0.0,0.94992,3e-05,7.94841]
[1779294516710,41.44,77020.29,0.0,0.95032,3e-05,7.89914]
[1779294517717,41.44,77019.86,0.0,0.95031,3e-05,7.90025]
[1779294520739,41.44,77024.85,0.0,0.95049,3e-05,7.87864]
[1779294523760,41.43,77019.14,0.0,0.95032,3e-05,7.89964]
[1779294524767,41.43,77012.0,0.0,0.95009,3e-05,7.92753]
[1779294525774,41.43,77006.19,0.0,0.94991,3e-05,7.95013]
[1779294528479,41.43,77008.59,0.0,0.94999,3e-05,7.93991]
[1779294528519,41.43,77008.59,0.0,0.94999,3e-05,7.93991]
[1779294528580,41.43,77017.01,0.0,0.95027,3e-05,7.90502]
[1779294529802,41.43,77019.84,0.0,0.95037,3e-05,7.89317]
[1779294531965,41.42,77018.7,0.0,0.95034,3e-05,7.89712]
[1779294532020,41.42,77018.7,0.0,0.95034,3e-05,7.89712]
[1779294532615,41.42,77018.7,0.0,0.95034,3e-05,7.89712]
[1779294532677,41.42,77019.8,0.0,0.95038,3e-05,7.8916]
[1779294532934,41.42,77015.51,0.0,0.95025,3e-05,7.90812]
[1779294534837,41.42,77010.47,0.0,0.95009,3e-05,7.92762]
[1779294536026,41.42,77010.47,0.0,0.95009,3e-05,7.92762]
[1779294537130,41.42,77010.59,0.0,0.9501,3e-05,7.92591]
[1779294537311,41.42,77010.59,0.0,0.9501,3e-05,7.92591]
[1779294537395,41.42,77008.25,0.0,0.95003,3e-05,7.93464]
[1779294542893,41.41,77012.95,0.0,0.95021,3e-05,7.91284]
[1779294544908,41.41,77017.46,0.0,0.95036,3e-05,7.89371]
[1779294546023,41.41,77017.46,0.0,0.95036,3e-05,7.89371]
[1779294546097,41.41,77011.17,0.0,0.95016,3e-05,7.91821]
[1779294546751,41.41,77011.17,0.0,0.95016,3e-05,7.91821]
[1779294546770,41.41,77011.17,0.0,0.95016,3e-05,7.91821]
[1779294546922,41.4,77007.11,0.0,0.95004,3e-05,7.93328]
[1779294547929,41.4,77001.93,0.0,0.94988,3e-05,7.95338]
[1779294550243,41.4,77003.92,0.0,0.94995,3e-05,7.94479]
[1779294550270,41.4,77003.92,0.0,0.94995,3e-05,7.94479]
[1779294554412,41.4,77001.16,0.0,0.94988,3e-05,7.95335]
[1779294554521,41.4,77001.16,0.0,0.94988,3e-05,7.95335]
[1779294554647,41.4,77001.16,0.0,0.94988,3e-05,7.95335]
[1779294554621,41.4,77000.99,0.0,0.94988,3e-05,7.95341]
[1779294554768,41.4,77000.99,0.0,0.94988,3e-05,7.95341]
[1779294559368,41.39,77003.71,0.0,0.94998,3e-05,7.94008]
[1779294559521,41.39,77003.71,0.0,0.94998,3e-05,7.94008]
[1779294559542,41.39,77005.75,0.0,0.95005,3e-05,7.93135]
[1779294561023,41.39,76994.25,0.0,0.94969,3e-05,7.9762]
[1779294562213,41.39,76992.14,0.0,0.94963,3e-05,7.98401]
[1779294562899,41.39,76992.14,0.0,0.94963,3e-05,7.98401]
[1779294563018,41.39,76992.14,0.0,0.94963,3e-05,7.98401]
[1779294564044,41.38,76981.4,0.0,0.94929,3e-05,8.02584]
[1779294565051,41.37,76977.34,0.0,0.94921,3e-05,8.03495]
[1779294568072,41.35,76964.3,0.0,0.94885,3e-05,8.07878]
[1779294569079,41.34,76958.65,0.0,0.94873,3e-05,8.09354]
[1779294571093,41.33,76955.23,0.0,0.94866,3e-05,8.10058]
[1779294572277,41.33,76955.23,0.0,0.94866,3e-05,8.10058]
[1779294572519,41.33,76955.23,0.0,0.94866,3e-05,8.10058]
[1779294572604,41.33,76946.63,0.0,0.94838,3e-05,8.13511]
[1779294573107,41.33,76945.85,0.0,0.94836,3e-05,8.13783]
[1779294578142,41.32,76946.26,0.0,0.94839,3e-05,8.13384]
[1779294580156,41.32,76951.85,0.0,0.94859,3e-05,8.10973]
[1779294581163,41.32,76957.31,0.0,0.94878,3e-05,8.08668]
[1779294582170,41.32,76965.21,0.0,0.94904,3e-05,8.05385]
[1779294584200,41.31,76983.95,0.0,0.94967,3e-05,7.97675]
[1779294585196,41.31,77004.81,0.0,0.95035,3e-05,7.89303]
[1779294586203,41.31,77008.11,0.0,0.95046,3e-05,7.87978]
[1779294588218,41.31,77015.45,0.0,0.9507,3e-05,7.84996]
[1779294589225,41.31,77020.88,0.0,0.95087,3e-05,7.82837]
[1779294594260,41.31,77018.12,0.0,0.9508,3e-05,7.83697]
[1779294599295,41.3,77012.88,0.0,0.95065,3e-05,7.85527]
[1779294604330,41.3,76992.51,0.0,0.95002,3e-05,7.93391]
[1779294605337,41.3,76985.06,0.0,0.94978,3e-05,7.96357]
[1779294607351,41.29,76981.19,0.0,0.94965,3e-05,7.97861]
[1779294611381,41.29,76969.73,0.0,0.9493,3e-05,8.02278]
[1779294612388,41.29,76970.37,0.0,0.94932,3e-05,8.01939]
[1779294614680,41.29,76970.6,0.0,0.94934,3e-05,8.01768]
[1779294614771,41.29,76970.6,0.0,0.94934,3e-05,8.01768]
[1779294614732,41.29,76970.49,0.0,0.94934,3e-05,8.01733]
[1779294615409,41.28,76971.23,0.0,0.94937,3e-05,8.01357]
[1779294616416,41.28,76977.31,0.0,0.94957,3e-05,7.98831]
[1779294618430,41.28,76977.19,0.0,0.94958,3e-05,7.98736]
[1779294619437,41.28,76972.41,0.0,0.94943,3e-05,8.00588]
[1779294621451,41.28,76961.15,0.0,0.94907,3e-05,8.0498]
[1779294622396,41.28,76961.15,0.0,0.94907,3e-05,8.0498]
[1779294622521,41.28,76961.15,0.0,0.94907,3e-05,8.0498]
[1779294625797,41.27,76963.43,0.0,0.94917,3e-05,8.03813]
[1779294625479,41.27,76967.95,0.0,0.94932,3e-05,8.01908]
[1779294626027,41.27,76967.95,0.0,0.94932,3e-05,8.01908]
[1779294626291,41.27,76967.95,0.0,0.94932,3e-05,8.01908]
[1779294626519,41.27,76967.95,0.0,0.94932,3e-05,8.01908]
[1779294626620,41.27,76969.25,0.0,0.94937,3e-05,8.01307]
[1779294629766,41.26,76969.65,0.0,0.9494,3e-05,8.00995]
[1779294630019,41.26,76969.04,0.0,0.94938,3e-05,8.01165]
[1779294630934,41.26,76968.97,0.0,0.94939,3e-05,8.01118]
[1779294631019,41.26,76968.97,0.0,0.94939,3e-05,8.01118]
[1779294631522,41.26,76969.89,0.0,0.94944,3e-05,8.00396]
[1779294636556,41.25,76972.63,0.0,0.94956,3e-05,7.98928]
[1779294638010,41.25,76972.81,0.0,0.94957,3e-05,7.98785]
[1779294638017,41.25,76972.81,0.0,0.94957,3e-05,7.98785]
[1779294639143,41.25,76975.02,0.0,0.94965,3e-05,7.97826]
[1779294644613,41.24,76971.19,0.0,0.94955,3e-05,7.98952]
[1779294649648,41.24,76980.39,0.0,0.94988,3e-05,7.94909]
[1779294650655,41.23,76972.53,0.0,0.94963,3e-05,7.98007]
[1779294651061,41.23,76972.53,0.0,0.94963,3e-05,7.98007]
[1779294651271,41.23,76972.53,0.0,0.94963,3e-05,7.98007]
[1779294651543,41.23,76972.53,0.0,0.94963,3e-05,7.98007]
[1779294651771,41.23,76972.53,0.0,0.94963,3e-05,7.98007]
[1779294651662,41.23,76973.15,0.0,0.94966,3e-05,7.97689]
[1779294656697,41.23,76971.31,0.0,0.94962,3e-05,7.98097]
[1779294658894,41.22,76972.32,0.0,0.94967,3e-05,7.97556]
[1779294659020,41.22,76972.32,0.0,0.94967,3e-05,7.97556]
[1779294659162,41.22,76972.32,0.0,0.94967,3e-05,7.97556]
[1779294659269,41.22,76972.32,0.0,0.94967,3e-05,7.97556]
[1779294659718,41.22,76972.42,0.0,0.94967,3e-05,7.97451]
[1779294662743,41.22,76970.77,0.0,0.94963,3e-05,7.97984]
[1779294662770,41.22,76970.77,0.0,0.94963,3e-05,7.97984]
[1779294663551,41.22,76972.24,0.0,0.94968,3e-05,7.97327]
[1779294663776,41.22,76972.24,0.0,0.94968,3e-05,7.97327]
[1779294663746,41.22,76975.44,0.0,0.94979,3e-05,7.95975]
[1779294664753,41.22,76975.14,0.0,0.94979,3e-05,7.96034]
[1779294666396,41.21,76973.28,0.0,0.94973,3e-05,7.96721]
[1779294666898,41.21,76973.91,0.0,0.94976,3e-05,7.96404]
[1779294667019,41.21,76973.91,0.0,0.94976,3e-05,7.96404]
[1779294667774,41.21,76989.04,0.0,0.95026,3e-05,7.90271]
[1779294668781,41.21,76999.43,0.0,0.95059,3e-05,7.86067]
[1779294669788,41.21,76999.58,0.0,0.9506,3e-05,7.85962]
[1779294669951,41.21,76999.58,0.0,0.9506,3e-05,7.85962]
[1779294670026,41.21,76999.58,0.0,0.9506,3e-05,7.85962]
[1779294670285,41.21,76999.58,0.0,0.9506,3e-05,7.85962]
[1779294670525,41.21,76999.58,0.0,0.9506,3e-05,7.85962]
[1779294670795,41.21,76995.31,0.0,0.95047,3e-05,7.87621]
[1779294671802,41.21,76989.62,0.0,0.95029,3e-05,7.89895]
[1779294673759,41.21,76989.45,0.0,0.95028,3e-05,7.89958]
[1779294673770,41.21,76989.45,0.0,0.95028,3e-05,7.89958]
[1779294673816,41.21,76987.27,0.0,0.95021,3e-05,7.90826]
[1779294674056,41.21,76987.27,0.0,0.95021,3e-05,7.90826]
[1779294674269,41.21,76987.27,0.0,0.95021,3e-05,7.90826]
[1779294680802,41.2,76987.61,0.0,0.95024,3e-05,7.90425]
[1779294680854,41.2,76987.61,0.0,0.95024,3e-05,7.90425]
[1779294679858,41.2,76996.02,0.0,0.95052,3e-05,7.87009]
[1779294681005,41.2,76995.18,0.0,0.95049,3e-05,7.87298]
[1779294682879,41.2,76990.43,0.0,0.95035,3e-05,7.891]
[1779294684587,41.2,76990.43,0.0,0.95035,3e-05,7.891]
[1779294684592,41.2,76990.43,0.0,0.95035,3e-05,7.891]
[1779294684848,41.2,76990.43,0.0,0.95035,3e-05,7.891]
[1779294684768,41.2,76989.5,0.0,0.95033,3e-05,7.8937]
[1779294686454,41.2,76990.51,0.0,0.95036,3e-05,7.88966]
[1779294686526,41.2,76990.51,0.0,0.95036,3e-05,7.88966]
[1779294686766,41.2,76990.51,0.0,0.95036,3e-05,7.88966]
[1779294686860,41.2,76993.69,0.0,0.95047,3e-05,7.87596]
[1779294687020,41.2,76993.69,0.0,0.95047,3e-05,7.87596]
[1779294687071,41.2,77000.89,0.0,0.95071,3e-05,7.84675]
[1779294687914,41.2,77005.76,0.0,0.95086,3e-05,7.82735]
[1779294689928,41.19,77012.71,0.0,0.95109,3e-05,7.79888]
[1779294691979,41.19,77014.68,0.0,0.95116,3e-05,7.79067]
[1779294692021,41.19,77014.68,0.0,0.95116,3e-05,7.79067]
[1779294697254,41.19,77018.53,0.0,0.95131,3e-05,7.77097]
[1779294698858,41.19,77020.33,0.0,0.95137,3e-05,7.76317]
[1779294697984,41.19,77026.68,0.0,0.95157,3e-05,7.73805]
[1779294699021,41.19,77026.68,0.0,0.95157,3e-05,7.73805]
[1779294699642,41.19,77026.68,0.0,0.95157,3e-05,7.73805]
[1779294699774,41.19,77026.68,0.0,0.95157,3e-05,7.73805]
[1779294699798,41.19,77030.78,0.0,0.95171,3e-05,7.72126]
[1779294701024,41.19,77030.23,0.0,0.95169,3e-05,7.72343]
[1779294703019,41.19,77026.08,0.0,0.95156,3e-05,7.73909]
[1779294707047,41.18,77021.6,0.0,0.95143,3e-05,7.75576]
[1779294708098,41.18,77021.6,0.0,0.95143,3e-05,7.75576]
[1779294708271,41.18,77021.6,0.0,0.95143,3e-05,7.75576]
[1779294708441,41.18,77021.6,0.0,0.95143,3e-05,7.75576]
[1779294708520,41.18,77021.6,0.0,0.95143,3e-05,7.75576]
[1779294708583,41.18,77020.11,0.0,0.95139,3e-05,7.7611]
[1779294713444,41.18,77021.74,0.0,0.95145,3e-05,7.75339]
[1779294713521,41.18,77021.74,0.0,0.95145,3e-05,7.75339]
[1779294713832,41.18,77021.74,0.0,0.95145,3e-05,7.75339]
[1779294713870,41.18,77021.01,0.0,0.95143,3e-05,7.75598]
[1779294714019,41.18,77021.01,0.0,0.95143,3e-05,7.75598]
[1779294717682,41.18,77025.67,0.0,0.95158,3e-05,7.73669]
[1779294717768,41.18,77025.67,0.0,0.95158,3e-05,7.73669]
[1779294717779,41.18,77022.57,0.0,0.95149,3e-05,7.74869]
[1779294718162,41.18,77022.57,0.0,0.95149,3e-05,7.74869]
[1779294718271,41.18,77022.57,0.0,0.95149,3e-05,7.74869]
[1779294721530,41.18,77023.43,0.0,0.95152,3e-05,7.74443]
[1779294721771,41.18,77023.43,0.0,0.95152,3e-05,7.74443]
[1779294721912,41.17,77023.48,0.0,0.95152,3e-05,7.74396]
[1779294722155,41.17,77027.92,0.0,0.95167,3e-05,7.72614]
[1779294723162,41.17,77042.64,0.0,0.95213,3e-05,7.66791]
[1779294724169,41.17,77055.41,0.0,0.95253,3e-05,7.61768]
[1779294725347,41.17,77055.41,0.0,0.95253,3e-05,7.61768]
[1779294725389,41.17,77074.45,0.0,0.95313,3e-05,7.54333]
[1779294726182,41.17,77075.51,0.0,0.95316,3e-05,7.53928]
[1779294728562,41.17,77075.91,0.0,0.95317,3e-05,7.53779]
[1779294728584,41.17,77075.65,0.0,0.95316,3e-05,7.53886]
[1779294734240,41.17,77079.5,0.0,0.95328,3e-05,7.52421]
[1779294736743,41.17,77079.02,0.0,0.95326,3e-05,7.52621]
[1779294736768,41.17,77079.02,0.0,0.95326,3e-05,7.52621]
[1779294736813,41.17,77068.92,0.0,0.95295,3e-05,7.56557]
[1779294737260,41.17,77068.21,0.0,0.95293,3e-05,7.56834]
[1779294739834,41.17,77069.01,0.0,0.95295,3e-05,7.56522]
[1779294739870,41.17,77070.69,0.0,0.953,3e-05,7.55867]
[1779294740018,41.17,77070.69,0.0,0.953,3e-05,7.55867]
[1779294740282,41.17,77071.61,0.0,0.95303,3e-05,7.5551]
[1779294744711,41.17,77069.65,0.0,0.95297,3e-05,7.56276]
[1779294744771,41.17,77069.65,0.0,0.95297,3e-05,7.56276]
[1779294746324,41.17,77077.0,0.0,0.9532,3e-05,7.53417]
[1779294747375,41.17,77077.0,0.0,0.9532,3e-05,7.53417]
[1779294747521,41.17,77077.0,0.0,0.9532,3e-05,7.53417]
[1779294748798,41.17,77079.15,0.0,0.95327,3e-05,7.52587]
[1779294748837,41.18,77077.09,0.0,0.9532,3e-05,7.53393]
[1779294749019,41.18,77077.09,0.0,0.9532,3e-05,7.53393]
[1779294749373,41.18,77077.09,0.0,0.9532,3e-05,7.53393]
[1779294749522,41.18,77077.09,0.0,0.9532,3e-05,7.53393]
[1779294749574,41.18,77063.52,0.0,0.95278,3e-05,7.58682]
[1779294750352,41.18,77060.9,0.0,0.9527,3e-05,7.59701]
[1779294751358,41.17,77058.07,0.0,0.95263,3e-05,7.60531]
[1779294753027,41.17,77057.17,0.0,0.9526,3e-05,7.60876]
[1779294753270,41.17,77057.17,0.0,0.9526,3e-05,7.60876]
[1779294753297,41.17,77057.17,0.0,0.9526,3e-05,7.60876]
[1779294753521,41.17,77057.17,0.0,0.9526,3e-05,7.60876]
[1779294753576,41.17,77057.37,0.0,0.95261,3e-05,7.6079]
[1779294755388,41.17,77052.84,0.0,0.95247,3e-05,7.62548]
[1779294757166,41.17,77051.5,0.0,0.95243,3e-05,7.63063]
[1779294757272,41.17,77051.5,0.0,0.95243,3e-05,7.63063]
[1779294757408,41.17,77048.65,0.0,0.95234,3e-05,7.64169]
[1779294758409,41.17,77044.92,0.0,0.95222,3e-05,7.65619]
[1779294763444,41.17,77045.29,0.0,0.95224,3e-05,7.65396]
[1779294764451,41.17,77050.81,0.0,0.95241,3e-05,7.63216]
[1779294765942,41.17,77050.81,0.0,0.95241,3e-05,7.63216]
[1779294765458,41.17,77028.62,0.0,0.95172,3e-05,7.71934]
[1779294766927,41.17,77028.62,0.0,0.95172,3e-05,7.71934]
[1779294766465,41.17,77019.26,0.0,0.95142,3e-05,7.7561]
[1779294767480,41.17,77004.77,0.0,0.95096,3e-05,7.81379]
[1779294768483,41.17,77003.6,0.0,0.95092,3e-05,7.81852]
[1779294770971,41.17,77004.33,0.0,0.95094,3e-05,7.81574]
[1779294771505,41.17,77010.22,0.0,0.95113,3e-05,7.79192]
[1779294772519,41.17,77005.63,0.0,0.95099,3e-05,7.8098]
[1779294773961,41.17,77006.42,0.0,0.95102,3e-05,7.80625]
[1779294774024,41.17,77006.42,0.0,0.95102,3e-05,7.80625]
[1779294774526,41.17,77010.24,0.0,0.95114,3e-05,7.79068]
[1779294776540,41.17,77015.51,0.0,0.95132,3e-05,7.76904]
[1779294777438,41.17,77015.51,0.0,0.95132,3e-05,7.76904]
[1779294777521,41.17,77015.51,0.0,0.95132,3e-05,7.76904]
[1779294777547,41.17,77018.41,0.0,0.95141,3e-05,7.75721]
[1779294781608,41.16,77018.42,0.0,0.95142,3e-05,7.75622]
[1779294781684,41.16,77013.03,0.0,0.95125,3e-05,7.77727]
[1779294782181,41.16,77013.03,0.0,0.95125,3e-05,7.77727]
[1779294782269,41.16,77013.03,0.0,0.95125,3e-05,7.77727]
[1779294782584,41.16,77009.15,0.0,0.95113,3e-05,7.79232]
[1779294783591,41.16,77011.65,0.0,0.95121,3e-05,7.78202]
[1779294784598,41.16,77007.08,0.0,0.95107,3e-05,7.79981]
[1779294785023,41.16,77007.08,0.0,0.95107,3e-05,7.79981]
[1779294785156,41.16,77007.08,0.0,0.95107,3e-05,7.79981]
[1779294785269,41.16,77007.08,0.0,0.95107,3e-05,7.79981]
[1779294785605,41.16,77005.64,0.0,0.95102,3e-05,7.80515]
[1779294786612,41.16,77014.21,0.0,0.9513,3e-05,7.77072]
[1779294787619,41.16,77015.82,0.0,0.95136,3e-05,7.764]
[1779294788126,41.16,77015.82,0.0,0.95136,3e-05,7.764]
[1779294788270,41.16,77015.82,0.0,0.95136,3e-05,7.764]
[1779294788626,41.16,77018.32,0.0,0.95144,3e-05,7.75376]
[1779294793662,41.16,77025.73,0.0,0.95169,3e-05,7.7229]
[1779294794832,41.16,77025.73,0.0,0.95169,3e-05,7.7229]
[1779294794852,41.16,77031.82,0.0,0.95188,3e-05,7.69861]
[1779294795026,41.16,77031.82,0.0,0.95188,3e-05,7.69861]
[1779294795677,41.16,77033.2,0.0,0.95193,3e-05,7.69296]
[1779294800711,41.15,77030.54,0.0,0.95185,3e-05,7.70239]
[1779294804091,41.15,77032.83,0.0,0.95193,3e-05,7.69274]
[1779294804271,41.15,77032.83,0.0,0.95193,3e-05,7.69274]
[1779294805225,41.15,77032.37,0.0,0.95191,3e-05,7.69435]
[1779294805268,41.15,77032.37,0.0,0.95191,3e-05,7.69435]
[1779294805746,41.15,77033.67,0.0,0.95196,3e-05,7.68902]
[1779294808767,41.15,77040.8,0.0,0.95218,3e-05,7.66042]
[1779294809443,41.15,77040.8,0.0,0.95218,3e-05,7.66042]
[1779294809521,41.15,77040.8,0.0,0.95218,3e-05,7.66042]
[1779294812725,41.15,77043.49,0.0,0.95229,3e-05,7.64674]
[1779294812770,41.15,77043.49,0.0,0.95229,3e-05,7.64674]
[1779294812795,41.15,77042.54,0.0,0.95226,3e-05,7.65035]
[1779294815198,41.15,77038.46,0.0,0.95213,3e-05,7.66612]
[1779294815270,41.15,77038.46,0.0,0.95213,3e-05,7.66612]
[1779294820851,41.15,77037.87,0.0,0.95212,3e-05,7.66754]
[1779294825458,41.15,77040.16,0.0,0.9522,3e-05,7.65798]
[1779294825523,41.15,77040.16,0.0,0.9522,3e-05,7.65798]
[1779294827774,41.14,77039.09,0.0,0.95217,3e-05,7.66193]
[1779294827902,41.14,77039.44,0.0,0.95218,3e-05,7.66042]
[1779294828019,41.14,77039.44,0.0,0.95218,3e-05,7.66042]
[1779294832847,41.14,77038.54,0.0,0.95215,3e-05,7.66345]
[1779294833020,41.14,77038.95,0.0,0.95217,3e-05,7.66171]
[1779294833943,41.14,77044.26,0.0,0.95234,3e-05,7.64073]
[1779294835055,41.14,77047.56,0.0,0.95244,3e-05,7.6277]
[1779294835271,41.14,77047.56,0.0,0.95244,3e-05,7.6277]
[1779294835958,41.14,77048.71,0.0,0.95248,3e-05,7.62313]
[1779294839737,41.14,77048.36,0.0,0.95247,3e-05,7.62436]
[1779294839769,41.14,77048.36,0.0,0.95247,3e-05,7.62436]
[1779294842000,41.14,77056.03,0.0,0.95271,3e-05,7.59425]
[1779294843007,41.14,77063.55,0.0,0.95294,3e-05,7.56489]
[1779294845026,41.14,77075.99,0.0,0.95332,3e-05,7.51661]
[1779294846033,41.14,77074.87,0.0,0.95328,3e-05,7.52156]
[1779294848670,41.15,77074.89,0.0,0.95328,3e-05,7.52208]
[1779294848769,41.15,77074.89,0.0,0.95328,3e-05,7.52208]
[1779294849671,41.15,77073.98,0.0,0.95324,3e-05,7.52678]
[1779294849770,41.15,77073.98,0.0,0.95324,3e-05,7.52678]
[1779294849772,41.15,77073.94,0.0,0.95324,3e-05,7.52751]
[1779294853240,41.15,77080.83,0.0,0.95345,3e-05,7.50109]
[1779294855084,41.15,77082.08,0.0,0.95348,3e-05,7.49638]
[1779294855270,41.15,77082.08,0.0,0.95348,3e-05,7.49638]
[1779294858195,41.15,77078.25,0.0,0.95336,3e-05,7.51161]
[1779294858267,41.15,77078.25,0.0,0.95336,3e-05,7.51161]
[1779294858296,41.15,77079.31,0.0,0.95339,3e-05,7.50769]
[1779294859905,41.15,77079.31,0.0,0.95339,3e-05,7.50769]
[1779294860021,41.15,77079.31,0.0,0.95339,3e-05,7.50769]
[1779294865166,41.15,77082.95,0.0,0.9535,3e-05,7.4942]
[1779294866850,41.15,77082.95,0.0,0.9535,3e-05,7.4942]
[1779294867025,41.15,77082.95,0.0,0.9535,3e-05,7.4942]
[1779294867443,41.15,77081.39,0.0,0.95345,3e-05,7.50047]
[1779294867518,41.15,77081.39,0.0,0.95345,3e-05,7.50047]
[1779294867604,41.15,77080.8,0.0,0.95343,3e-05,7.50285]
[1779294872911,41.15,77077.12,0.0,0.95333,3e-05,7.51469]
[1779294873019,41.15,77077.12,0.0,0.95333,3e-05,7.51469]
[1779294873222,41.15,77081.74,0.0,0.95347,3e-05,7.49689]
[1779294874691,41.15,77081.74,0.0,0.95347,3e-05,7.49689]
[1779294874771,41.15,77081.74,0.0,0.95347,3e-05,7.49689]
[1779294875238,41.15,77093.33,0.0,0.95383,3e-05,7.4522]
[1779294876650,41.15,77097.61,0.0,0.95396,3e-05,7.43596]
[1779294877634,41.15,77097.61,0.0,0.95396,3e-05,7.43596]
[1779294877770,41.15,77097.61,0.0,0.95396,3e-05,7.43596]
[1779294877848,41.15,77098.78,0.0,0.95399,3e-05,7.43164]
[1779294881189,41.16,77100.85,0.0,0.95405,3e-05,7.42404]
[1779294881269,41.16,77100.85,0.0,0.95405,3e-05,7.42404]
[1779294886356,41.16,77101.28,0.0,0.95406,3e-05,7.42338]
[1779294886485,41.16,77101.28,0.0,0.95406,3e-05,7.42338]
[1779294886518,41.16,77101.28,0.0,0.95406,3e-05,7.42338]
[1779294887446,41.16,77102.45,0.0,0.95409,3e-05,7.41928]
[1779294887519,41.16,77102.45,0.0,0.95409,3e-05,7.41928]
[1779294887547,41.16,77100.0,0.0,0.95401,3e-05,7.42893]
[1779294892669,41.16,77099.36,0.0,0.95399,3e-05,7.43215]
[1779294892769,41.16,77099.36,0.0,0.95399,3e-05,7.43215]
[1779294898400,41.16,77098.87,0.0,0.95396,3e-05,7.43521]
[1779294899835,41.16,77098.87,0.0,0.95396,3e-05,7.43521]
[1779294900029,41.16,77098.87,0.0,0.95396,3e-05,7.43521]
[1779294899980,41.16,77098.64,0.0,0.95396,3e-05,7.43627]
[1779294905019,41.16,77096.17,0.0,0.95388,3e-05,7.44643]
[1779294909024,41.17,77096.42,0.0,0.95388,3e-05,7.44606]
[1779294909649,41.17,77093.59,0.0,0.95379,3e-05,7.45712]
[1779294909771,41.17,77093.59,0.0,0.95379,3e-05,7.45712]
[1779294909797,41.17,77092.42,0.0,0.95375,3e-05,7.46176]
[1779294915519,41.17,77088.21,0.0,0.95362,3e-05,7.47869]
[1779294920360,41.17,77088.97,0.0,0.95364,3e-05,7.47611]
[1779294926596,41.17,77089.66,0.0,0.95366,3e-05,7.47405]
[1779294927603,41.17,77077.31,0.0,0.95328,3e-05,7.52199]
[1779294928609,41.17,77074.39,0.0,0.95319,3e-05,7.53335]
[1779294930718,41.17,77075.4,0.0,0.95322,3e-05,7.52942]
[1779294930770,41.17,77075.4,0.0,0.95322,3e-05,7.52942]
[1779294930871,41.17,77075.4,0.0,0.95322,3e-05,7.52942]
[1779294932638,41.17,77088.03,0.0,0.95362,3e-05,7.47778]
[1779294933645,41.17,77090.56,0.0,0.9537,3e-05,7.46808]
[1779294938680,41.17,77091.67,0.0,0.95373,3e-05,7.46433]
[1779294943715,41.17,77093.53,0.0,0.95378,3e-05,7.45772]
[1779294947997,41.17,77092.47,0.0,0.95375,3e-05,7.46215]
[1779294948769,41.17,77093.54,0.0,0.95378,3e-05,7.45813]
[1779294954896,41.17,77095.99,0.0,0.95385,3e-05,7.4494]
[1779294955029,41.17,77095.99,0.0,0.95385,3e-05,7.4494]
[1779294955113,41.17,77095.76,0.0,0.95384,3e-05,7.45042]
[1779294959027,41.17,77093.96,0.0,0.95378,3e-05,7.45775]
[1779294960874,41.18,77098.3,0.0,0.95391,3e-05,7.44128]
[1779294961022,41.18,77098.3,0.0,0.95391,3e-05,7.44128]
[1779294961028,41.18,77102.18,0.0,0.95403,3e-05,7.42648]
[1779294963873,41.18,77110.01,0.0,0.95426,3e-05,7.39688]
[1779294964881,41.18,77114.38,0.0,0.95439,3e-05,7.38034]
[1779294969915,41.18,77121.2,0.0,0.95459,3e-05,7.35553]
[1779294970737,41.18,77121.2,0.0,0.95459,3e-05,7.35553]
[1779294970769,41.18,77121.2,0.0,0.95459,3e-05,7.35553]
[1779294973944,41.18,77132.5,0.0,0.95492,3e-05,7.31362]
[1779294974951,41.18,77126.85,0.0,0.95474,3e-05,7.33555]
[1779294977417,41.18,77126.86,0.0,0.95474,3e-05,7.33619]
[1779294979785,41.19,77129.87,0.0,0.95482,3e-05,7.32544]
[1779294980019,41.19,77129.87,0.0,0.95482,3e-05,7.32544]
[1779294980121,41.19,77129.77,0.0,0.95482,3e-05,7.3262]
[1779294986030,41.19,77127.53,0.0,0.95473,3e-05,7.33706]
[1779294991065,41.2,77121.41,0.0,0.95455,3e-05,7.35968]
[1779294996100,41.2,77121.29,0.0,0.95453,3e-05,7.3619]
[1779294998113,41.2,77115.75,0.0,0.95436,3e-05,7.3838]
[1779295003149,41.2,77119.08,0.0,0.95445,3e-05,7.37265]
[1779295008183,41.21,77120.11,0.0,0.95447,3e-05,7.3704]
[1779295013219,41.21,77120.5,0.0,0.95447,3e-05,7.37061]
[1779295014226,41.21,77113.76,0.0,0.95426,3e-05,7.39678]
[1779295016241,41.21,77110.96,0.0,0.95417,3e-05,7.4081]
[1779295021275,41.21,77111.45,0.0,0.95417,3e-05,7.40769]
[1779295024296,41.22,77115.68,0.0,0.9543,3e-05,7.39232]
[1779295029331,41.22,77115.88,0.0,0.95429,3e-05,7.39311]
[1779295034366,41.22,77111.14,0.0,0.95413,3e-05,7.4129]
[1779295039402,41.23,77110.46,0.0,0.9541,3e-05,7.41695]
[1779295042423,41.23,77104.37,0.0,0.95391,3e-05,7.44121]
[1779295046451,41.23,77099.6,0.0,0.95376,3e-05,7.46079]
[1779295051486,41.23,77105.17,0.0,0.95393,3e-05,7.43773]
[1779295056521,41.23,77108.76,0.0,0.95403,3e-05,7.42517]
[1779295062563,41.24,77111.9,0.0,0.95411,3e-05,7.41485]
[1779295064075,41.24,77119.75,0.0,0.95435,3e-05,7.38504]
[1779295065584,41.24,77122.22,0.0,0.95442,3e-05,7.37629]
[1779295069612,41.24,77117.22,0.0,0.95426,3e-05,7.39687]
[1779295070619,41.24,77102.92,0.0,0.95382,3e-05,7.45216]
[1779295071626,41.24,77103.31,0.0,0.95383,3e-05,7.45088]
[1779295076661,41.25,77104.42,0.0,0.95385,3e-05,7.44776]
[1779295078675,41.25,77108.91,0.0,0.95399,3e-05,7.43095]
[1779295083712,41.25,77109.62,0.0,0.954,3e-05,7.42952]
[1779295088747,41.25,77112.51,0.0,0.95408,3e-05,7.4198]
[1779295093782,41.26,77116.7,0.0,0.95419,3e-05,7.40514]
[1779295099828,41.26,77117.92,0.0,0.95422,3e-05,7.40227]
[1779295104863,41.26,77122.26,0.0,0.95433,3e-05,7.38719]
[1779295106878,41.26,77127.48,0.0,0.95449,3e-05,7.36787]
[1779295108892,41.26,77132.0,0.0,0.95462,3e-05,7.35133]
[1779295113927,41.27,77135.71,0.0,0.95473,3e-05,7.33637]
[1779295117955,41.27,77139.89,0.0,0.95484,3e-05,7.32201]
[1779295119390,41.27,77142.57,0.0,0.95492,3e-05,7.31164]
[1779295119484,41.27,77142.57,0.0,0.95492,3e-05,7.31164]
[1779295119969,41.27,77149.7,0.0,0.95514,3e-05,7.28441]
[1779295120976,41.27,77156.51,0.0,0.95534,3e-05,7.2585]
[1779295121996,41.27,77188.12,0.0,0.95627,3e-05,7.13946]
[1779295122598,41.27,77188.12,0.0,0.95627,3e-05,7.13946]
[1779295122991,41.27,77195.28,0.0,0.95648,3e-05,7.11282]
[1779295125409,41.27,77198.0,0.0,0.95655,3e-05,7.10301]
[1779295129033,41.27,77192.47,0.0,0.95639,3e-05,7.12437]
[1779295132054,41.27,77186.1,0.0,0.9562,3e-05,7.14862]
[1779295137089,41.28,77188.21,0.0,0.95625,3e-05,7.14133]
[1779295138096,41.28,77201.62,0.0,0.95664,3e-05,7.09138]
[1779295139104,41.28,77203.52,0.0,0.9567,3e-05,7.08452]
[1779295139698,41.28,77203.52,0.0,0.9567,3e-05,7.08452]
[1779295141844,41.28,77204.96,0.0,0.95673,3e-05,7.07961]
[1779295143855,41.28,77203.74,0.0,0.9567,3e-05,7.0846]
[1779295144038,41.28,77203.74,0.0,0.9567,3e-05,7.0846]
[1779295144139,41.28,77204.69,0.0,0.95672,3e-05,7.08128]
[1779295149175,41.28,77184.53,0.0,0.95615,3e-05,7.15519]
[1779295150182,41.28,77181.74,0.0,0.95606,3e-05,7.16575]
[1779295151189,41.28,77177.6,0.0,0.95594,3e-05,7.18137]
[1779295152042,41.28,77177.6,0.0,0.95594,3e-05,7.18137]
[1779295154210,41.28,77173.18,0.0,0.95581,3e-05,7.19815]
[1779295156224,41.28,77168.13,0.0,0.95566,3e-05,7.21722]
[1779295159190,41.28,77169.08,0.0,0.95569,3e-05,7.21365]
[1779295159276,41.28,77169.08,0.0,0.95569,3e-05,7.21365]
[1779295159246,41.28,77168.12,0.0,0.95566,3e-05,7.21727]
[1779295164282,41.28,77164.21,0.0,0.95555,3e-05,7.23199]
[1779295166650,41.28,77162.66,0.0,0.9555,3e-05,7.23779]
[1779295166771,41.28,77162.66,0.0,0.9555,3e-05,7.23779]
[1779295171120,41.28,77166.17,0.0,0.95561,3e-05,7.22435]
[1779295171271,41.28,77166.17,0.0,0.95561,3e-05,7.22435]
[1779295171331,41.28,77168.31,0.0,0.95569,3e-05,7.21362]
[1779295172789,41.28,77167.85,0.0,0.95567,3e-05,7.21533]
[1779295173019,41.28,77167.85,0.0,0.95567,3e-05,7.21533]
[1779295176490,41.28,77161.46,0.0,0.95548,3e-05,7.23931]
[1779295176525,41.28,77161.46,0.0,0.95548,3e-05,7.23931]
[1779295177373,41.28,77160.77,0.0,0.95547,3e-05,7.24184]
[1779295177531,41.28,77160.77,0.0,0.95547,3e-05,7.24184]
[1779295177770,41.28,77160.77,0.0,0.95547,3e-05,7.24184]
[1779295182408,41.27,77168.56,0.0,0.9557,3e-05,7.21207]
[1779295183784,41.27,77168.56,0.0,0.9557,3e-05,7.21207]
[1779295184023,41.27,77168.56,0.0,0.9557,3e-05,7.21207]
[1779295184108,41.27,77167.21,0.0,0.95566,3e-05,7.21706]
[1779295185456,41.27,77168.18,0.0,0.95569,3e-05,7.2134]
[1779295185523,41.27,77168.18,0.0,0.95569,3e-05,7.2134]
[1779295192478,41.27,77169.87,0.0,0.95574,3e-05,7.20667]
[1779295194692,41.27,77169.95,0.0,0.95574,3e-05,7.20631]
[1779295194771,41.27,77169.95,0.0,0.95574,3e-05,7.20631]
[1779295194791,41.27,77169.95,0.0,0.95574,3e-05,7.20619]
[1779295195891,41.27,77169.95,0.0,0.95574,3e-05,7.20619]
[1779295196028,41.27,77169.95,0.0,0.95574,3e-05,7.20619]
[1779295197513,41.27,77163.78,0.0,0.95556,3e-05,7.22934]
[1779295199200,41.27,77163.78,0.0,0.95556,3e-05,7.22934]
[1779295199272,41.27,77163.78,0.0,0.95556,3e-05,7.22934]
[1779295199290,41.27,77157.34,0.0,0.95537,3e-05,7.25349]
[1779295200548,41.27,77158.27,0.0,0.9554,3e-05,7.24997]
[1779295200769,41.27,77158.27,0.0,0.9554,3e-05,7.24997]
[1779295202548,41.27,77148.73,0.0,0.95512,3e-05,7.28568]
[1779295204562,41.27,77151.04,0.0,0.95519,3e-05,7.27657]
[1779295206120,41.27,77151.04,0.0,0.95519,3e-05,7.27657]
[1779295206274,41.27,77151.04,0.0,0.95519,3e-05,7.27657]
[1779295206326,41.27,77150.58,0.0,0.95518,3e-05,7.27794]
[1779295208287,41.27,77154.3,0.0,0.95529,3e-05,7.26384]
[1779295208327,41.27,77160.57,0.0,0.95548,3e-05,7.23979]
[1779295208590,41.27,77165.28,0.0,0.95562,3e-05,7.22201]
[1779295210604,41.27,77162.92,0.0,0.95555,3e-05,7.23071]
[1779295211852,41.27,77162.92,0.0,0.95555,3e-05,7.23071]
[1779295212021,41.27,77162.92,0.0,0.95555,3e-05,7.23071]
[1779295215639,41.27,77155.76,0.0,0.95534,3e-05,7.25722]
[1779295216434,41.27,77155.76,0.0,0.95534,3e-05,7.25722]
[1779295216520,41.27,77155.76,0.0,0.95534,3e-05,7.25722]
[1779295217273,41.27,77155.76,0.0,0.95534,3e-05,7.25722]
[1779295217292,41.27,77156.42,0.0,0.95537,3e-05,7.25444]
[1779295217520,41.27,77156.42,0.0,0.95537,3e-05,7.25444]
[1779295222886,41.27,77155.93,0.0,0.95536,3e-05,7.25553]
[1779295223023,41.27,77155.93,0.0,0.95536,3e-05,7.25553]
[1779295226716,41.26,77150.53,0.0,0.9552,3e-05,7.27525]
[1779295227723,41.26,77146.22,0.0,0.95508,3e-05,7.29141]
[1779295228684,41.26,77146.22,0.0,0.95508,3e-05,7.29141]
[1779295228772,41.26,77146.22,0.0,0.95508,3e-05,7.29141]
[1779295228785,41.26,77146.2,0.0,0.95508,3e-05,7.29127]
[1779295230100,41.26,77146.2,0.0,0.95508,3e-05,7.29127]
[1779295230272,41.26,77146.2,0.0,0.95508,3e-05,7.29127]
[1779295232758,41.26,77152.39,0.0,0.95528,3e-05,7.26431]
[1779295234197,41.26,77152.39,0.0,0.95528,3e-05,7.26431]
[1779295234272,41.26,77152.39,0.0,0.95528,3e-05,7.26431]
[1779295234344,41.26,77154.61,0.0,0.95535,3e-05,7.25574]
[1779295235818,41.26,77154.9,0.0,0.95536,3e-05,7.2545]
[1779295236021,41.26,77154.9,0.0,0.95536,3e-05,7.2545]
[1779295239807,41.26,77158.55,0.0,0.95547,3e-05,7.23997]
[1779295240874,41.26,77158.55,0.0,0.95547,3e-05,7.23997]
[1779295241019,41.26,77158.55,0.0,0.95547,3e-05,7.23997]
[1779295241031,41.26,77159.5,0.0,0.9555,3e-05,7.23625]
[1779295241821,41.26,77163.27,0.0,0.95561,3e-05,7.2219]
[1779295242470,41.26,77163.27,0.0,0.95561,3e-05,7.2219]
[1779295242521,41.26,77163.27,0.0,0.95561,3e-05,7.2219]
[1779295243835,41.26,77168.46,0.0,0.95577,3e-05,7.20215]
[1779295246569,41.26,77167.91,0.0,0.95575,3e-05,7.2041]
[1779295246771,41.26,77167.91,0.0,0.95575,3e-05,7.2041]
[1779295247481,41.26,77168.06,0.0,0.95576,3e-05,7.20346]
[1779295247520,41.26,77168.06,0.0,0.95576,3e-05,7.20346]
[1779295247863,41.26,77168.24,0.0,0.95576,3e-05,7.20272]
[1779295252898,41.26,77163.33,0.0,0.95562,3e-05,7.22089]
[1779295255857,41.26,77161.68,0.0,0.95557,3e-05,7.2269]
[1779295256022,41.26,77161.68,0.0,0.95557,3e-05,7.2269]
[1779295261961,41.26,77159.4,0.0,0.95551,3e-05,7.23478]
[1779295262497,41.26,77159.4,0.0,0.95551,3e-05,7.23478]
[1779295262975,41.26,77149.85,0.0,0.95523,3e-05,7.27079]
[1779295263979,41.26,77148.31,0.0,0.95519,3e-05,7.27645]
[1779295264625,41.26,77148.31,0.0,0.95519,3e-05,7.27645]
[1779295264771,41.26,77148.31,0.0,0.95519,3e-05,7.27645]
[1779295264985,41.25,77147.15,0.0,0.95515,3e-05,7.28066]
[1779295267217,41.25,77144.39,0.0,0.95507,3e-05,7.29093]
[1779295267269,41.25,77144.39,0.0,0.95507,3e-05,7.29093]
[1779295273044,41.25,77144.44,0.0,0.95509,3e-05,7.28922]
[1779295274036,41.25,77144.44,0.0,0.95509,3e-05,7.28922]
[1779295274273,41.25,77144.44,0.0,0.95509,3e-05,7.28922]
[1779295274321,41.25,77144.44,0.0,0.95509,3e-05,7.289]
[1779295275401,41.25,77144.44,0.0,0.95509,3e-05,7.289]
[1779295275519,41.25,77144.44,0.0,0.95509,3e-05,7.28878]
[1779295278079,41.25,77154.42,0.0,0.95539,3e-05,7.25031]
[1779295279130,41.25,77154.42,0.0,0.95539,3e-05,7.25031]
[1779295279269,41.25,77154.42,0.0,0.95539,3e-05,7.25031]
[1779295279355,41.25,77158.09,0.0,0.9555,3e-05,7.23627]
[1779295280420,41.25,77158.09,0.0,0.9555,3e-05,7.23627]
[1779295280520,41.25,77158.19,0.0,0.9555,3e-05,7.23577]
[1779295284335,41.25,77159.02,0.0,0.95553,3e-05,7.23226]
[1779295284427,41.25,77167.78,0.0,0.95579,3e-05,7.1991]
[1779295284522,41.25,77167.78,0.0,0.95579,3e-05,7.1991]
[1779295285130,41.25,77170.74,0.0,0.95588,3e-05,7.18789]
[1779295286139,41.25,77177.51,0.0,0.95608,3e-05,7.1624]
[1779295287145,41.25,77182.41,0.0,0.95622,3e-05,7.14352]
[1779295290152,41.24,77182.4,0.0,0.95623,3e-05,7.14264]
[1779295290269,41.24,77182.4,0.0,0.95623,3e-05,7.14264]
[1779295293187,41.24,77177.85,0.0,0.95613,3e-05,7.1553]
[1779295294194,41.24,77181.11,0.0,0.95622,3e-05,7.14262]
[1779295296209,41.24,77174.42,0.0,0.95604,3e-05,7.16686]
[1779295297941,41.24,77174.25,0.0,0.95603,3e-05,7.16703]
[1779295298020,41.24,77174.25,0.0,0.95603,3e-05,7.16703]
[1779295298223,41.24,77177.06,0.0,0.95612,3e-05,7.15602]
[1779295299404,41.24,77177.06,0.0,0.95612,3e-05,7.15602]
[1779295299520,41.24,77175.82,0.0,0.95609,3e-05,7.16023]
[1779295303258,41.23,77172.94,0.0,0.95602,3e-05,7.16928]
[1779295303625,41.23,77172.94,0.0,0.95602,3e-05,7.16928]
[1779295303770,41.23,77172.94,0.0,0.95602,3e-05,7.16928]
[1779295304265,41.23,77174.99,0.0,0.95608,3e-05,7.16112]
[1779295305930,41.23,77174.47,0.0,0.95607,3e-05,7.16264]
[1779295306023,41.23,77174.47,0.0,0.95607,3e-05,7.16264]
[1779295311313,41.22,77170.94,0.0,0.95598,3e-05,7.17334]
[1779295312135,41.22,77170.94,0.0,0.95598,3e-05,7.17334]
[1779295312268,41.22,77170.94,0.0,0.95598,3e-05,7.17334]
[1779295312320,41.22,77170.34,0.0,0.95597,3e-05,7.17516]
[1779295312589,41.22,77170.34,0.0,0.95597,3e-05,7.17516]
[1779295312771,41.22,77170.34,0.0,0.95597,3e-05,7.17516]
[1779295316350,41.22,77172.95,0.0,0.95606,3e-05,7.1636]
[1779295316967,41.22,77172.95,0.0,0.95606,3e-05,7.1636]
[1779295317022,41.22,77172.95,0.0,0.95606,3e-05,7.1636]
[1779295317357,41.22,77176.24,0.0,0.95616,3e-05,7.15082]
[1779295318366,41.22,77176.24,0.0,0.95616,3e-05,7.15082]
[1779295318519,41.22,77176.24,0.0,0.95616,3e-05,7.15082]
[1779295318418,41.22,77178.74,0.0,0.95623,3e-05,7.14104]
[1779295321027,41.22,77179.5,0.0,0.95626,3e-05,7.13742]
[1779295322527,41.22,77182.02,0.0,0.95634,3e-05,7.12724]
[1779295322770,41.22,77182.02,0.0,0.95634,3e-05,7.12724]
[1779295323401,41.21,77185.52,0.0,0.95645,3e-05,7.11379]
[1779295325416,41.21,77194.9,0.0,0.95672,3e-05,7.07813]
[1779295327429,41.21,77197.45,0.0,0.9568,3e-05,7.0681]
[1779295328344,41.21,77197.45,0.0,0.9568,3e-05,7.0681]
[1779295328519,41.21,77197.45,0.0,0.9568,3e-05,7.0681]
[1779295331457,41.21,77200.55,0.0,0.9569,3e-05,7.05558]
[1779295336492,41.21,77201.37,0.0,0.95693,3e-05,7.0514]
[1779295337381,41.21,77201.37,0.0,0.95693,3e-05,7.0514]
[1779295337519,41.21,77201.37,0.0,0.95693,3e-05,7.0514]
[1779295339513,41.21,77204.22,0.0,0.95702,3e-05,7.04015]
[1779295344548,41.2,77203.91,0.0,0.95702,3e-05,7.04027]
[1779295346077,41.2,77203.91,0.0,0.95702,3e-05,7.04027]
[1779295346272,41.2,77203.91,0.0,0.95702,3e-05,7.04027]
[1779295346372,41.2,77201.19,0.0,0.95694,3e-05,7.04995]
[1779295346562,41.2,77197.19,0.0,0.95683,3e-05,7.06484]
[1779295347569,41.2,77192.64,0.0,0.9567,3e-05,7.08155]
[1779295348576,41.2,77188.55,0.0,0.95658,3e-05,7.09654]
[1779295352607,41.2,77184.0,0.0,0.95647,3e-05,7.10974]
[1779295353611,41.2,77181.51,0.0,0.9564,3e-05,7.11875]
[1779295354726,41.2,77181.51,0.0,0.9564,3e-05,7.11875]
[1779295354770,41.2,77181.51,0.0,0.9564,3e-05,7.11875]
[1779295355625,41.2,77178.08,0.0,0.95631,3e-05,7.13095]
[1779295356631,41.2,77180.72,0.0,0.95639,3e-05,7.12071]
[1779295362381,41.2,77180.9,0.0,0.9564,3e-05,7.11874]
[1779295362518,41.2,77180.9,0.0,0.9564,3e-05,7.11874]
[1779295362674,41.19,77178.3,0.0,0.95633,3e-05,7.12783]
[1779295367710,41.19,77179.47,0.0,0.95638,3e-05,7.12176]
[1779295374758,41.19,77178.81,0.0,0.95638,3e-05,7.12188]
[1779295379793,41.18,77180.25,0.0,0.95643,3e-05,7.11482]
[1779295383728,41.18,77180.1,0.0,0.95643,3e-05,7.11474]
[1779295383770,41.18,77180.1,0.0,0.95643,3e-05,7.11474]
[1779295389864,41.18,77180.48,0.0,0.95646,3e-05,7.11054]
[1779295391584,41.18,77180.48,0.0,0.95646,3e-05,7.11054]
[1779295390871,41.17,77186.65,0.0,0.95664,3e-05,7.08718]
[1779295391772,41.17,77186.65,0.0,0.95664,3e-05,7.08718]
[1779295391878,41.17,77190.44,0.0,0.95676,3e-05,7.07279]
[1779295394899,41.17,77193.69,0.0,0.95685,3e-05,7.06001]
[1779295395906,41.17,77199.42,0.0,0.95702,3e-05,7.03849]
[1779295396611,41.17,77199.42,0.0,0.95702,3e-05,7.03849]
[1779295396770,41.17,77199.42,0.0,0.95702,3e-05,7.03849]
[1779295401948,41.17,77202.68,0.0,0.95712,3e-05,7.02545]
[1779295403230,41.17,77202.68,0.0,0.95712,3e-05,7.02545]
[1779295403269,41.17,77202.68,0.0,0.95712,3e-05,7.02545]
[1779295403962,41.17,77198.89,0.0,0.95702,3e-05,7.03923]
[1779295404969,41.17,77196.44,0.0,0.95695,3e-05,7.04817]
[1779295406983,41.17,77200.3,0.0,0.95706,3e-05,7.03343]
[1779295408161,41.17,77200.3,0.0,0.95706,3e-05,7.03343]
[1779295408271,41.17,77200.3,0.0,0.95706,3e-05,7.03343]
[1779295411370,41.17,77201.17,0.0,0.95709,3e-05,7.02969]
[1779295411520,41.17,77201.17,0.0,0.95709,3e-05,7.02969]
[1779295411531,41.17,77204.71,0.0,0.95721,3e-05,7.01378]
[1779295416352,41.17,77204.04,0.0,0.95719,3e-05,7.01571]
[1779295416519,41.17,77204.04,0.0,0.95719,3e-05,7.01571]
[1779295416606,41.17,77201.49,0.0,0.95712,3e-05,7.02502]
[1779295420075,41.16,77214.24,0.0,0.95749,3e-05,6.97709]
[1779295421082,41.16,77217.71,0.0,0.95759,3e-05,6.96418]
[1779295422089,41.16,77255.49,0.0,0.95865,3e-05,6.82553]
[1779295423165,41.16,77255.49,0.0,0.95865,3e-05,6.82553]
[1779295423252,41.16,77249.02,0.0,0.95847,3e-05,6.84929]
[1779295425491,41.16,77250.02,0.0,0.9585,3e-05,6.84575]
[1779295426119,41.17,77257.18,0.0,0.9587,3e-05,6.81987]
[1779295430530,41.17,77257.75,0.0,0.95871,3e-05,6.81825]
[1779295430551,41.17,77261.02,0.0,0.9588,3e-05,6.80651]
[1779295430768,41.17,77261.02,0.0,0.9588,3e-05,6.80651]
[1779295431540,41.17,77261.02,0.0,0.9588,3e-05,6.80651]
[1779295431154,41.17,77263.24,0.0,0.95886,3e-05,6.79862]
[1779295432161,41.17,77271.06,0.0,0.95908,3e-05,6.77043]
[1779295434468,41.17,77265.98,0.0,0.95893,3e-05,6.78932]
[1779295435521,41.17,77265.98,0.0,0.95893,3e-05,6.78932]
[1779295435572,41.17,77271.48,0.0,0.95908,3e-05,6.76957]
[1779295437196,41.17,77281.36,0.0,0.95935,3e-05,6.73431]
[1779295438204,41.17,77279.16,0.0,0.95929,3e-05,6.74254]
[1779295439523,41.17,77279.16,0.0,0.95929,3e-05,6.74254]
[1779295439554,41.17,77280.51,0.0,0.95932,3e-05,6.73794]
[1779295445127,41.17,77282.99,0.0,0.95938,3e-05,6.73041]
[1779295445269,41.17,77282.99,0.0,0.95938,3e-05,6.73041]
[1779295447266,41.18,77276.06,0.0,0.95918,3e-05,6.75632]
[1779295448273,41.18,77268.26,0.0,0.95897,3e-05,6.78481]
[1779295449247,41.18,77268.26,0.0,0.95897,3e-05,6.78481]
[1779295449269,41.18,77268.26,0.0,0.95897,3e-05,6.78481]
[1779295452232,41.18,77266.07,0.0,0.9589,3e-05,6.79334]
[1779295452270,41.18,77266.07,0.0,0.9589,3e-05,6.79334]
[1779295452301,41.18,77264.84,0.0,0.95887,3e-05,6.79799]
[1779295454980,41.18,77262.23,0.0,0.95879,3e-05,6.80782]
[1779295455023,41.18,77262.23,0.0,0.95879,3e-05,6.80782]
[1779295459350,41.18,77268.65,0.0,0.95896,3e-05,6.78531]
[1779295461011,41.18,77264.37,0.0,0.95884,3e-05,6.80105]
[1779295461019,41.18,77264.37,0.0,0.95884,3e-05,6.80105]
[1779295461758,41.18,77263.73,0.0,0.95882,3e-05,6.80355]
[1779295461772,41.18,77263.73,0.0,0.95882,3e-05,6.80355]
[1779295462371,41.18,77263.14,0.0,0.95881,3e-05,6.80587]
[1779295466402,41.18,77254.39,0.0,0.95856,3e-05,6.8384]
[1779295467474,41.18,77254.39,0.0,0.95856,3e-05,6.8384]
[1779295467526,41.18,77254.39,0.0,0.95856,3e-05,6.8384]
[1779295467565,41.18,77258.9,0.0,0.95868,3e-05,6.82209]
[1779295472538,41.18,77261.02,0.0,0.95875,3e-05,6.81243]
[1779295472620,41.18,77257.36,0.0,0.95865,3e-05,6.82592]
[1779295472769,41.18,77257.36,0.0,0.95865,3e-05,6.82592]
[1779295473242,41.18,77257.36,0.0,0.95865,3e-05,6.82592]
[1779295473271,41.18,77257.36,0.0,0.95865,3e-05,6.82592]
[1779295478565,41.19,77257.92,0.0,0.95866,3e-05,6.82463]
[1779295478772,41.19,77253.61,0.0,0.95854,3e-05,6.84049]
[1779295479194,41.19,77253.61,0.0,0.95854,3e-05,6.84049]
[1779295479271,41.19,77253.61,0.0,0.95854,3e-05,6.84049]
[1779295479494,41.19,77250.01,0.0,0.95844,3e-05,6.85375]
[1779295483439,41.19,77247.91,0.0,0.95837,3e-05,6.86171]
[1779295483519,41.19,77247.91,0.0,0.95837,3e-05,6.86171]
[1779295488175,41.19,77246.46,0.0,0.95833,3e-05,6.86733]
[1779295488487,41.19,77246.46,0.0,0.95833,3e-05,6.86733]
[1779295488519,41.19,77246.46,0.0,0.95833,3e-05,6.86733]
[1779295488674,41.19,77246.46,0.0,0.95833,3e-05,6.86733]
[1779295488770,41.19,77248.52,0.0,0.95839,3e-05,6.85985]
[1779295489565,41.19,77249.06,0.0,0.9584,3e-05,6.85794]
[1779295494600,41.19,77251.02,0.0,0.95846,3e-05,6.85108]
[1779295495167,41.19,77251.02,0.0,0.95846,3e-05,6.85108]
[1779295495276,41.19,77251.02,0.0,0.95846,3e-05,6.85108]
[1779295498627,41.19,77256.66,0.0,0.95861,3e-05,6.83077]
[1779295499125,41.19,77256.66,0.0,0.95861,3e-05,6.83077]
[1779295499269,41.19,77256.66,0.0,0.95861,3e-05,6.83077]
[1779295499635,41.19,77259.78,0.0,0.9587,3e-05,6.81949]
[1779295499818,41.19,77259.78,0.0,0.9587,3e-05,6.81949]
[1779295500033,41.19,77259.78,0.0,0.9587,3e-05,6.81949]
[1779295500645,41.19,77269.61,0.0,0.95897,3e-05,6.78389]
[1779295501649,41.19,77280.75,0.0,0.95928,3e-05,6.74374]
[1779295502656,41.19,77282.88,0.0,0.95933,3e-05,6.73628]
[1779295502927,41.19,77282.88,0.0,0.95933,3e-05,6.73628]
[1779295503033,41.19,77282.88,0.0,0.95933,3e-05,6.73628]
[1779295506684,41.19,77272.44,0.0,0.95904,3e-05,6.77494]
[1779295507352,41.19,77272.44,0.0,0.95904,3e-05,6.77494]
[1779295507519,41.19,77272.44,0.0,0.95904,3e-05,6.77494]
[1779295510262,41.19,77267.48,0.0,0.9589,3e-05,6.79343]
[1779295510271,41.19,77267.48,0.0,0.9589,3e-05,6.79343]
[1779295510712,41.19,77265.44,0.0,0.95884,3e-05,6.80099]
[1779295511066,41.19,77265.44,0.0,0.95884,3e-05,6.80099]
[1779295511270,41.19,77265.44,0.0,0.95884,3e-05,6.80099]
[1779295515185,41.19,77261.14,0.0,0.95872,3e-05,6.81706]
[1779295515269,41.19,77261.14,0.0,0.95872,3e-05,6.81706]
[1779295515370,41.2,77257.31,0.0,0.95861,3e-05,6.83124]
[1779295518769,41.2,77250.9,0.0,0.95843,3e-05,6.85491]
[1779295521519,41.2,77248.97,0.0,0.95837,3e-05,6.86207]
[1779295524808,41.2,77245.4,0.0,0.95827,3e-05,6.8752]
[1779295525022,41.2,77245.4,0.0,0.95827,3e-05,6.8752]
[1779295525115,41.2,77244.85,0.0,0.95826,3e-05,6.87724]
[1779295530428,41.2,77241.33,0.0,0.95816,3e-05,6.8901]
[1779295530523,41.2,77241.33,0.0,0.95816,3e-05,6.8901]
[1779295532869,41.2,77247.07,0.0,0.95833,3e-05,6.86643]
[1779295533800,41.2,77247.07,0.0,0.95833,3e-05,6.86643]
[1779295534019,41.2,77247.07,0.0,0.95833,3e-05,6.86643]
[1779295534734,41.2,77247.07,0.0,0.95833,3e-05,6.86643]
[1779295534119,41.2,77247.43,0.0,0.95834,3e-05,6.86511]
[1779295534768,41.2,77247.43,0.0,0.95834,3e-05,6.86511]
[1779295539728,41.2,77247.92,0.0,0.95836,3e-05,6.86335]
[1779295539730,41.2,77247.1,0.0,0.95833,3e-05,6.86638]
[1779295539772,41.2,77247.1,0.0,0.95833,3e-05,6.86638]
[1779295539918,41.2,77242.36,0.0,0.9582,3e-05,6.88372]
[1779295541108,41.2,77242.36,0.0,0.9582,3e-05,6.88372]
[1779295541274,41.2,77242.36,0.0,0.9582,3e-05,6.88372]
[1779295545960,41.2,77255.75,0.0,0.95858,3e-05,6.83473]
[1779295546967,41.2,77269.87,0.0,0.95897,3e-05,6.78339]
[1779295547974,41.2,77260.31,0.0,0.9587,3e-05,6.81816]
[1779295548981,41.2,77253.12,0.0,0.9585,3e-05,6.84448]
[1779295550153,41.2,77253.12,0.0,0.9585,3e-05,6.84448]
[1779295550269,41.2,77253.12,0.0,0.9585,3e-05,6.84448]
[1779295550370,41.2,77252.34,0.0,0.95848,3e-05,6.84743]
[1779295550995,41.2,77247.91,0.0,0.95835,3e-05,6.86361]
[1779295551813,41.2,77247.91,0.0,0.95835,3e-05,6.86361]
[1779295552018,41.2,77247.91,0.0,0.95835,3e-05,6.86361]
[1779295555359,41.2,77248.42,0.0,0.95837,3e-05,6.86174]
[1779295555522,41.2,77248.42,0.0,0.95837,3e-05,6.86174]
[1779295555539,41.2,77248.42,0.0,0.95837,3e-05,6.86174]
[1779295555768,41.2,77248.42,0.0,0.95837,3e-05,6.86174]
[1779295555620,41.2,77252.39,0.0,0.95848,3e-05,6.84722]
[1779295561068,41.2,77251.19,0.0,0.95845,3e-05,6.85165]
[1779295562381,41.2,77251.19,0.0,0.95845,3e-05,6.85165]
[1779295562519,41.2,77251.19,0.0,0.95845,3e-05,6.85165]
[1779295562558,41.2,77251.19,0.0,0.95845,3e-05,6.85165]
[1779295562769,41.2,77251.19,0.0,0.95845,3e-05,6.85165]
[1779295562613,41.2,77256.62,0.0,0.9586,3e-05,6.83184]
[1779295566804,41.2,77253.03,0.0,0.9585,3e-05,6.84506]
[1779295567022,41.2,77253.03,0.0,0.9585,3e-05,6.84506]
[1779295567167,41.2,77253.03,0.0,0.9585,3e-05,6.84506]
[1779295567271,41.2,77253.03,0.0,0.9585,3e-05,6.84506]
[1779295567370,41.2,77251.41,0.0,0.95845,3e-05,6.85098]
[1779295572148,41.2,77246.63,0.0,0.95832,3e-05,6.8684]
[1779295573865,41.2,77245.56,0.0,0.95829,3e-05,6.87227]
[1779295574020,41.2,77245.56,0.0,0.95829,3e-05,6.87227]
[1779295574152,41.2,77245.56,0.0,0.95829,3e-05,6.87227]
[1779295574269,41.2,77245.56,0.0,0.95829,3e-05,6.87227]
[1779295574323,41.2,77247.08,0.0,0.95833,3e-05,6.86667]
[1779295575902,41.2,77247.52,0.0,0.95834,3e-05,6.86502]
[1779295578190,41.2,77252.13,0.0,0.95847,3e-05,6.8481]
[1779295579209,41.2,77252.13,0.0,0.95847,3e-05,6.8481]
[1779295579270,41.2,77252.13,0.0,0.95847,3e-05,6.8481]
[1779295579392,41.2,77252.13,0.0,0.95847,3e-05,6.8481]
[1779295579519,41.2,77252.13,0.0,0.95847,3e-05,6.8481]
[1779295579620,41.2,77252.14,0.0,0.95847,3e-05,6.84805]
[1779295585520,41.2,77253.5,0.0,0.95851,3e-05,6.84305]
[1779295585686,41.2,77253.5,0.0,0.95851,3e-05,6.84305]
[1779295585786,41.2,77253.5,0.0,0.95851,3e-05,6.84305]
[1779295585739,41.2,77254.05,0.0,0.95853,3e-05,6.84104]
[1779295586246,41.2,77259.43,0.0,0.95868,3e-05,6.82144]
[1779295590275,41.2,77269.94,0.0,0.95897,3e-05,6.78339]
[1779295591283,41.2,77275.96,0.0,0.95915,3e-05,6.75913]
[1779295593480,41.2,77275.61,0.0,0.95914,3e-05,6.76053]
[1779295593519,41.2,77275.61,0.0,0.95914,3e-05,6.76053]
[1779295593718,41.2,77275.61,0.0,0.95914,3e-05,6.76053]
[1779295593772,41.2,77275.61,0.0,0.95914,3e-05,6.76053]
[1779295593797,41.2,77276.91,0.0,0.95917,3e-05,6.75597]
[1779295599339,41.2,77278.23,0.0,0.9592,3e-05,6.75215]
[1779295604374,41.2,77278.91,0.0,0.95921,3e-05,6.75058]
[1779295606286,41.2,77282.47,0.0,0.95931,3e-05,6.73791]
[1779295606519,41.2,77282.47,0.0,0.95931,3e-05,6.73791]
[1779295608402,41.2,77292.07,0.0,0.95957,3e-05,6.70398]
[1779295612662,41.2,77291.01,0.0,0.95953,3e-05,6.7086]
[1779295612768,41.2,77291.01,0.0,0.95953,3e-05,6.7086]
[1779295612738,41.2,77278.34,0.0,0.95918,3e-05,6.75456]
[1779295613829,41.2,77278.34,0.0,0.95918,3e-05,6.75456]
[1779295613437,41.21,77279.29,0.0,0.95921,3e-05,6.75131]
[1779295614022,41.21,77279.29,0.0,0.95921,3e-05,6.75131]
[1779295617465,41.21,77269.55,0.0,0.95893,3e-05,6.78735]
[1779295617862,41.21,77269.55,0.0,0.95893,3e-05,6.78735]
[1779295618020,41.21,77269.55,0.0,0.95893,3e-05,6.78735]
[1779295618381,41.21,77269.55,0.0,0.95893,3e-05,6.78735]
[1779295618521,41.21,77269.55,0.0,0.95893,3e-05,6.78735]
[1779295618556,41.21,77270.47,0.0,0.95896,3e-05,6.78415]
[1779295619622,41.21,77264.91,0.0,0.9588,3e-05,6.80447]
[1779295622500,41.21,77277.13,0.0,0.95914,3e-05,6.76052]
[1779295623507,41.21,77278.57,0.0,0.95918,3e-05,6.75549]
[1779295624786,41.21,77278.57,0.0,0.95918,3e-05,6.75549]
[1779295624870,41.21,77269.58,0.0,0.95893,3e-05,6.78822]
[1779295625023,41.21,77269.58,0.0,0.95893,3e-05,6.78822]
[1779295625369,41.21,77269.58,0.0,0.95893,3e-05,6.78822]
[1779295625522,41.21,77269.58,0.0,0.95893,3e-05,6.78822]
[1779295625574,41.21,77269.49,0.0,0.95892,3e-05,6.78867]
[1779295629139,41.21,77267.99,0.0,0.95888,3e-05,6.79447]
[1779295630890,41.21,77269.6,0.0,0.95892,3e-05,6.78886]
[1779295631020,41.21,77269.6,0.0,0.95892,3e-05,6.78886]
[1779295634584,41.21,77262.1,0.0,0.95871,3e-05,6.81652]
[1779295635591,41.21,77267.57,0.0,0.95886,3e-05,6.79672]
[1779295636206,41.21,77267.57,0.0,0.95886,3e-05,6.79672]
[1779295636268,41.21,77267.57,0.0,0.95886,3e-05,6.79672]
[1779295636583,41.21,77267.57,0.0,0.95886,3e-05,6.79672]
[1779295636772,41.21,77267.57,0.0,0.95886,3e-05,6.79672]
[1779295636779,41.21,77276.22,0.0,0.9591,3e-05,6.76547]
[1779295637607,41.21,77275.43,0.0,0.95908,3e-05,6.76848]
[1779295639518,41.21,77273.86,0.0,0.95903,3e-05,6.77432]
[1779295639621,41.21,77274.69,0.0,0.95906,3e-05,6.77146]
[1779295641675,41.21,77272.49,0.0,0.95899,3e-05,6.77957]
[1779295641777,41.21,77272.49,0.0,0.95899,3e-05,6.77957]
[1779295641878,41.21,77268.51,0.0,0.95888,3e-05,6.79414]
[1779295642247,41.21,77268.51,0.0,0.95888,3e-05,6.79414]
[1779295642272,41.21,77268.51,0.0,0.95888,3e-05,6.79414]
[1779295643648,41.21,77272.76,0.0,0.959,3e-05,6.77896]
[1779295646595,41.21,77274.7,0.0,0.95905,3e-05,6.77222]
[1779295648315,41.21,77270.86,0.0,0.95894,3e-05,6.78642]
[1779295648518,41.21,77270.86,0.0,0.95894,3e-05,6.78642]
[1779295648699,41.21,77270.86,0.0,0.95894,3e-05,6.78642]
[1779295648771,41.21,77270.86,0.0,0.95894,3e-05,6.78642]
[1779295648844,41.21,77267.51,0.0,0.95885,3e-05,6.7987]
[1779295653574,41.22,77264.86,0.0,0.95879,3e-05,6.80616]
[1779295653768,41.22,77264.86,0.0,0.95879,3e-05,6.80616]
[1779295653806,41.22,77264.5,0.0,0.95878,3e-05,6.80756]
[1779295654907,41.22,77264.68,0.0,0.95878,3e-05,6.80699]
[1779295655020,41.22,77264.68,0.0,0.95878,3e-05,6.80699]
[1779295659763,41.22,77260.28,0.0,0.95865,3e-05,6.82341]
[1779295660033,41.22,77260.28,0.0,0.95865,3e-05,6.82341]
[1779295660270,41.22,77260.28,0.0,0.95865,3e-05,6.82341]
[1779295660394,41.22,77260.28,0.0,0.95865,3e-05,6.82341]
[1779295660522,41.22,77260.28,0.0,0.95865,3e-05,6.82341]
[1779295660770,41.22,77259.24,0.0,0.95862,3e-05,6.82725]
[1779295662784,41.22,77244.33,0.0,0.95821,3e-05,6.88176]
[1779295662990,41.22,77244.33,0.0,0.95821,3e-05,6.88176]
[1779295663791,41.22,77250.78,0.0,0.95839,3e-05,6.85814]
[1779295664798,41.22,77258.15,0.0,0.95859,3e-05,6.83126]
[1779295665263,41.22,77258.15,0.0,0.95859,3e-05,6.83126]
[1779295665271,41.22,77258.15,0.0,0.95859,3e-05,6.83126]
[1779295665744,41.22,77258.15,0.0,0.95859,3e-05,6.83126]
[1779295665770,41.22,77258.15,0.0,0.95859,3e-05,6.83126]
[1779295665805,41.22,77261.49,0.0,0.95869,3e-05,6.81915]
[1779295667819,41.22,77257.96,0.0,0.95859,3e-05,6.83214]
[1779295669933,41.22,77255.82,0.0,0.95853,3e-05,6.84002]
[1779295670022,41.22,77255.82,0.0,0.95853,3e-05,6.84002]
[1779295671080,41.22,77255.16,0.0,0.95851,3e-05,6.84247]
[1779295671269,41.22,77255.16,0.0,0.95851,3e-05,6.84247]
[1779295671850,41.22,77256.64,0.0,0.95855,3e-05,6.83712]
[1779295672856,41.22,77260.38,0.0,0.95865,3e-05,6.82355]
[1779295674197,41.22,77261.71,0.0,0.95869,3e-05,6.81879]
[1779295674270,41.22,77261.71,0.0,0.95869,3e-05,6.81879]
[1779295680912,41.22,77256.56,0.0,0.95854,3e-05,6.83809]
[1779295682926,41.22,77260.09,0.0,0.95864,3e-05,6.82541]
[1779295683849,41.22,77260.09,0.0,0.95864,3e-05,6.82541]
[1779295683933,41.22,77260.64,0.0,0.95865,3e-05,6.82352]
[1779295684019,41.22,77260.64,0.0,0.95865,3e-05,6.82352]
[1779295684264,41.22,77260.64,0.0,0.95865,3e-05,6.82352]
[1779295684272,41.22,77260.64,0.0,0.95865,3e-05,6.82352]
[1779295684940,41.22,77262.34,0.0,0.9587,3e-05,6.81746]
[1779295686047,41.22,77263.26,0.0,0.95872,3e-05,6.81424]
[1779295691739,41.22,77264.3,0.0,0.95875,3e-05,6.81103]
[1779295691769,41.22,77264.3,0.0,0.95875,3e-05,6.81103]
[1779295691782,41.22,77264.85,0.0,0.95876,3e-05,6.80935]
[1779295692123,41.22,77264.85,0.0,0.95876,3e-05,6.80935]
[1779295692272,41.22,77264.85,0.0,0.95876,3e-05,6.80935]
[1779295698073,41.22,77262.03,0.0,0.95868,3e-05,6.82036]
[1779295698268,41.22,77262.03,0.0,0.95868,3e-05,6.82036]
[1779295698603,41.22,77262.03,0.0,0.95868,3e-05,6.82036]
[1779295698773,41.22,77262.03,0.0,0.95868,3e-05,6.82036]
[1779295698809,41.22,77261.56,0.0,0.95866,3e-05,6.82237]
[1779295702402,41.23,77260.36,0.0,0.95863,3e-05,6.82704]
[1779295702521,41.23,77260.36,0.0,0.95863,3e-05,6.82704]
[1779295702606,41.23,77260.36,0.0,0.95863,3e-05,6.82704]
[1779295702771,41.23,77260.36,0.0,0.95863,3e-05,6.82704]
[1779295702857,41.23,77259.33,0.0,0.9586,3e-05,6.83109]
[1779295703088,41.23,77255.54,0.0,0.95849,3e-05,6.8449]
[1779295704095,41.23,77248.82,0.0,0.9583,3e-05,6.86957]
[1779295706265,41.23,77247.17,0.0,0.95825,3e-05,6.87572]
[1779295706524,41.23,77247.17,0.0,0.95825,3e-05,6.87572]
[1779295707235,41.23,77248.6,0.0,0.95829,3e-05,6.87065]
[1779295707268,41.23,77248.6,0.0,0.95829,3e-05,6.87065]
[1779295707336,41.23,77247.41,0.0,0.95826,3e-05,6.87508]
[1779295711789,41.23,77247.48,0.0,0.95826,3e-05,6.87497]
[1779295712025,41.23,77247.83,0.0,0.95828,3e-05,6.87127]
[1779295713071,41.23,77247.79,0.0,0.95828,3e-05,6.87142]
[1779295713269,41.23,77247.79,0.0,0.95828,3e-05,6.87142]
[1779295713297,41.23,77240.88,0.0,0.95809,3e-05,6.89687]
[1779295714581,41.23,77240.88,0.0,0.95809,3e-05,6.89687]
[1779295714774,41.23,77240.88,0.0,0.95809,3e-05,6.89687]
[1779295714829,41.23,77237.88,0.0,0.958,3e-05,6.90791]
[1779295715173,41.23,77243.13,0.0,0.95815,3e-05,6.88867]
[1779295718958,41.23,77243.01,0.0,0.95815,3e-05,6.88918]
[1779295718194,41.23,77240.17,0.0,0.95806,3e-05,6.89964]
[1779295719018,41.23,77240.17,0.0,0.95806,3e-05,6.89964]
[1779295719093,41.23,77240.17,0.0,0.95806,3e-05,6.89964]
[1779295719271,41.23,77240.17,0.0,0.95806,3e-05,6.89964]
[1779295719314,41.23,77239.29,0.0,0.95804,3e-05,6.90292]
[1779295721215,41.23,77236.41,0.0,0.95796,3e-05,6.9135]
[1779295723983,41.23,77236.34,0.0,0.95796,3e-05,6.91374]
[1779295724037,41.23,77236.63,0.0,0.95796,3e-05,6.91266]
[1779295724582,41.23,77236.63,0.0,0.95796,3e-05,6.91266]
[1779295724770,41.23,77236.63,0.0,0.95796,3e-05,6.91266]
[1779295724870,41.23,77229.95,0.0,0.95778,3e-05,6.93719]
[1779295725891,41.23,77229.95,0.0,0.95778,3e-05,6.93719]
[1779295726250,41.23,77234.82,0.0,0.95791,3e-05,6.91918]
[1779295727475,41.23,77234.82,0.0,0.95791,3e-05,6.91918]
[1779295727526,41.23,77234.82,0.0,0.95791,3e-05,6.91918]
[1779295727658,41.23,77234.82,0.0,0.95791,3e-05,6.91918]
[1779295727769,41.23,77234.82,0.0,0.95791,3e-05,6.91918]
[1779295727870,41.23,77235.98,0.0,0.95795,3e-05,6.91489]
[1779295728264,41.23,77233.07,0.0,0.95787,3e-05,6.92556]
[1779295729271,41.23,77223.37,0.0,0.95759,3e-05,6.96122]
[1779295730278,41.23,77217.66,0.0,0.95743,3e-05,6.98219]
[1779295731289,41.23,77204.53,0.0,0.95705,3e-05,7.03081]
[1779295732296,41.23,77204.17,0.0,0.95704,3e-05,7.03229]
[1779295736427,41.23,77202.05,0.0,0.95697,3e-05,7.04098]
[1779295736520,41.23,77202.05,0.0,0.95697,3e-05,7.04098]
[1779295740352,41.23,77205.19,0.0,0.95707,3e-05,7.02863]
[1779295741359,41.23,77208.34,0.0,0.95716,3e-05,7.01673]
[1779295743564,41.23,77209.57,0.0,0.9572,3e-05,7.01198]
[1779295743769,41.23,77209.57,0.0,0.9572,3e-05,7.01198]
[1779295743792,41.23,77212.91,0.0,0.9573,3e-05,6.99942]
[1779295746393,41.23,77216.52,0.0,0.9574,3e-05,6.98557]
[1779295748665,41.23,77217.53,0.0,0.95743,3e-05,6.98169]
[1779295748797,41.23,77217.53,0.0,0.95743,3e-05,6.98169]
[1779295749415,41.22,77236.79,0.0,0.95798,3e-05,6.9105]
[1779295750422,41.22,77239.67,0.0,0.95806,3e-05,6.8999]
[1779295751429,41.22,77243.05,0.0,0.95816,3e-05,6.88751]
[1779295753519,41.22,77242.05,0.0,0.95813,3e-05,6.89118]
[1779295753987,41.22,77241.31,0.0,0.95811,3e-05,6.8939]
[1779295755070,41.22,77241.31,0.0,0.95811,3e-05,6.8939]
[1779295755270,41.22,77241.2,0.0,0.95811,3e-05,6.8943]
[1779295757520,41.22,77242.53,0.0,0.95814,3e-05,6.88945]
[1779295757621,41.22,77241.3,0.0,0.95811,3e-05,6.89398]
[1779295762415,41.22,77242.97,0.0,0.95815,3e-05,6.88788]
[1779295762520,41.22,77242.97,0.0,0.95815,3e-05,6.88788]
[1779295766584,41.23,77246.58,0.0,0.95826,3e-05,6.8748]
[1779295771483,41.23,77248.21,0.0,0.9583,3e-05,6.86909]
[1779295771532,41.23,77248.21,0.0,0.9583,3e-05,6.86909]
[1779295773985,41.23,77248.97,0.0,0.95833,3e-05,6.86388]
[1779295774019,41.23,77248.97,0.0,0.95833,3e-05,6.86388]
[1779295774468,41.23,77251.66,0.0,0.95841,3e-05,6.85414]
[1779295774517,41.23,77251.66,0.0,0.95841,3e-05,6.85414]
[1779295774925,41.23,77254.26,0.0,0.95848,3e-05,6.84475]
[1779295778618,41.23,77249.72,0.0,0.95835,3e-05,6.86176]
[1779295779579,41.23,77249.72,0.0,0.95835,3e-05,6.86176]
[1779295779771,41.23,77249.72,0.0,0.95835,3e-05,6.86176]
[1779295782472,41.23,77253.76,0.0,0.95846,3e-05,6.84726]
[1779295782519,41.23,77253.76,0.0,0.95846,3e-05,6.84726]
[1779295782646,41.23,77256.42,0.0,0.95854,3e-05,6.83768]
[1779295786434,41.23,77256.66,0.0,0.95854,3e-05,6.83718]
[1779295786522,41.23,77256.66,0.0,0.95854,3e-05,6.83718]
[1779295790093,41.23,77254.87,0.0,0.95849,3e-05,6.84408]
[1779295790270,41.23,77250.88,0.0,0.95837,3e-05,6.85875]
[1779295790702,41.23,77250.57,0.0,0.95836,3e-05,6.85997]
[1779295791409,41.23,77250.57,0.0,0.95836,3e-05,6.85997]
[1779295791521,41.23,77250.57,0.0,0.95836,3e-05,6.85997]
[1779295797001,41.23,77249.59,0.0,0.95833,3e-05,6.86395]
[1779295797033,41.23,77249.59,0.0,0.95833,3e-05,6.86395]
[1779295797045,41.23,77249.56,0.0,0.95833,3e-05,6.86414]
[1779295798210,41.23,77248.09,0.0,0.95829,3e-05,6.8696]
[1779295798269,41.23,77248.09,0.0,0.95829,3e-05,6.8696]
[1779295801838,41.23,77247.38,0.0,0.95827,3e-05,6.87239]
[1779295801938,41.23,77247.38,0.0,0.95827,3e-05,6.87239]
[1779295802038,41.23,77247.38,0.0,0.95827,3e-05,6.87239]
[1779295801984,41.23,77248.85,0.0,0.95831,3e-05,6.86709]
[1779295808065,41.23,77250.24,0.0,0.95835,3e-05,6.86227]
[1779295808121,41.23,77247.79,0.0,0.95828,3e-05,6.87149]
[1779295808269,41.23,77247.79,0.0,0.95828,3e-05,6.87149]
[1779295809060,41.23,77247.79,0.0,0.95828,3e-05,6.87149]
[1779295809269,41.23,77248.24,0.0,0.95829,3e-05,6.86992]
[1779295812093,41.23,77251.55,0.0,0.95838,3e-05,6.858]
[1779295812114,41.23,77259.13,0.0,0.95859,3e-05,6.83047]
[1779295812270,41.23,77259.13,0.0,0.95859,3e-05,6.83047]
[1779295813127,41.23,77259.13,0.0,0.95859,3e-05,6.83047]
[1779295813269,41.23,77263.17,0.0,0.9587,3e-05,6.81592]
[1779295818898,41.24,77259.69,0.0,0.9586,3e-05,6.82952]
[1779295823934,41.24,77263.61,0.0,0.9587,3e-05,6.81596]
[1779295824391,41.24,77263.61,0.0,0.9587,3e-05,6.81596]
[1779295824519,41.24,77263.61,0.0,0.9587,3e-05,6.81596]
[1779295824941,41.24,77268.89,0.0,0.95885,3e-05,6.79695]
[1779295830008,41.24,77270.68,0.0,0.95888,3e-05,6.79222]
[1779295830026,41.24,77270.68,0.0,0.95888,3e-05,6.79222]
[1779295830331,41.24,77273.18,0.0,0.95895,3e-05,6.78335]
[1779295830519,41.24,77273.18,0.0,0.95895,3e-05,6.78335]
[1779295830983,41.24,77272.9,0.0,0.95894,3e-05,6.78458]
[1779295836019,41.24,77274.97,0.0,0.95901,3e-05,6.77559]
[1779295838761,41.25,77274.37,0.0,0.95899,3e-05,6.77821]
[1779295838769,41.25,77274.37,0.0,0.95899,3e-05,6.77821]
[1779295840047,41.25,77268.79,0.0,0.95883,3e-05,6.79886]
[1779295841054,41.25,77259.84,0.0,0.95858,3e-05,6.83156]
[1779295842061,41.25,77255.8,0.0,0.95846,3e-05,6.8464]
[1779295844387,41.25,77256.08,0.0,0.95847,3e-05,6.84559]
[1779295844522,41.25,77256.08,0.0,0.95847,3e-05,6.84559]
[1779295845082,41.25,77255.62,0.0,0.95846,3e-05,6.84737]
[1779295850117,41.25,77254.79,0.0,0.95843,3e-05,6.85092]
[1779295856797,41.25,77254.64,0.0,0.95842,3e-05,6.85187]
[1779295859520,41.25,77255.03,0.0,0.95843,3e-05,6.85095]
[1779295861871,41.25,77257.8,0.0,0.95851,3e-05,6.84106]
[1779295862021,41.25,77257.8,0.0,0.95851,3e-05,6.84106]
[1779295862202,41.25,77258.57,0.0,0.95853,3e-05,6.83837]
[1779295866741,41.25,77257.28,0.0,0.95849,3e-05,6.8433]
[1779295866769,41.25,77257.28,0.0,0.95849,3e-05,6.8433]
[1779295873279,41.25,77257.64,0.0,0.95849,3e-05,6.84295]
[1779295874608,41.25,77257.64,0.0,0.95849,3e-05,6.84295]
[1779295874658,41.25,77257.64,0.0,0.95849,3e-05,6.84295]
[1779295874768,41.25,77257.64,0.0,0.95849,3e-05,6.84295]
[1779295874870,41.25,77258.15,0.0,0.9585,3e-05,6.84128]
[1779295883814,41.25,77259.01,0.0,0.95853,3e-05,6.83825]
[1779295885893,41.26,77259.01,0.0,0.95852,3e-05,6.83909]
[1779295885895,41.26,77259.01,0.0,0.95852,3e-05,6.83909]
[1779295886018,41.26,77259.01,0.0,0.95852,3e-05,6.83909]
[1779295886120,41.26,77259.01,0.0,0.95852,3e-05,6.8393]
[1779295889391,41.26,77272.61,0.0,0.95889,3e-05,6.79032]
[1779295890902,41.26,77272.61,0.0,0.95889,3e-05,6.79032]
[1779295891018,41.26,77272.61,0.0,0.95889,3e-05,6.79032]
[1779295891055,41.26,77275.55,0.0,0.95899,3e-05,6.7773]
[1779295891472,41.26,77275.55,0.0,0.95899,3e-05,6.7773]
[1779295891527,41.26,77275.55,0.0,0.95899,3e-05,6.7773]
[1779295895481,41.26,77272.93,0.0,0.95891,3e-05,6.7876]
[1779295895524,41.26,77272.93,0.0,0.95891,3e-05,6.7876]
[1779295895580,41.26,77271.42,0.0,0.95887,3e-05,6.79326]
[1779295897324,41.26,77270.9,0.0,0.95885,3e-05,6.79532]
[1779295897523,41.26,77270.9,0.0,0.95885,3e-05,6.79532]
[1779295899461,41.26,77264.6,0.0,0.95867,3e-05,6.8187]
[1779295900571,41.26,77264.6,0.0,0.95867,3e-05,6.8187]
[1779295900771,41.26,77264.6,0.0,0.95867,3e-05,6.8187]
[1779295900780,41.26,77262.91,0.0,0.95862,3e-05,6.82498]
[1779295901476,41.26,77256.04,0.0,0.95843,3e-05,6.85012]
[1779295903490,41.26,77247.48,0.0,0.95819,3e-05,6.88154]
[1779295905719,41.26,77247.32,0.0,0.95819,3e-05,6.88217]
[1779295905774,41.26,77247.32,0.0,0.95819,3e-05,6.88217]
[1779295910589,41.26,77244.85,0.0,0.95812,3e-05,6.89133]
[1779295910605,41.26,77240.39,0.0,0.95799,3e-05,6.90768]
[1779295913206,41.26,77240.63,0.0,0.958,3e-05,6.90678]
[1779295913271,41.26,77240.55,0.0,0.95799,3e-05,6.90705]
[1779295913770,41.26,77240.55,0.0,0.95799,3e-05,6.90705]
[1779295914018,41.26,77240.55,0.0,0.95799,3e-05,6.90705]
[1779295914119,41.26,77240.55,0.0,0.95799,3e-05,6.90702]
[1779295918826,41.26,77238.0,0.0,0.95792,3e-05,6.91623]
[1779295919019,41.26,77238.0,0.0,0.95792,3e-05,6.91623]
[1779295919028,41.26,77236.2,0.0,0.95787,3e-05,6.92279]
[1779295919896,41.26,77236.2,0.0,0.95787,3e-05,6.92279]
[1779295920024,41.26,77236.2,0.0,0.95787,3e-05,6.92279]
[1779295925647,41.26,77236.88,0.0,0.9579,3e-05,6.91984]
[1779295928113,41.26,77237.81,0.0,0.95792,3e-05,6.91636]
[1779295928268,41.26,77237.81,0.0,0.95792,3e-05,6.91636]
[1779295928204,41.26,77238.44,0.0,0.95794,3e-05,6.91399]
[1779295928497,41.26,77238.44,0.0,0.95794,3e-05,6.91399]
[1779295928520,41.26,77238.44,0.0,0.95794,3e-05,6.91399]
[1779295928668,41.26,77238.61,0.0,0.95795,3e-05,6.91331]
[1779295931689,41.26,77229.65,0.0,0.95769,3e-05,6.94603]
[1779295932871,41.26,77229.65,0.0,0.95769,3e-05,6.94603]
[1779295932975,41.26,77229.65,0.0,0.95769,3e-05,6.94603]
[1779295933076,41.26,77230.25,0.0,0.95771,3e-05,6.9437]
[1779295933340,41.26,77230.25,0.0,0.95771,3e-05,6.9437]
[1779295935033,41.26,77232.24,0.0,0.95777,3e-05,6.93627]
[1779295935097,41.26,77232.21,0.0,0.95777,3e-05,6.93629]
[1779295940470,41.26,77231.57,0.0,0.95775,3e-05,6.93813]
[1779295940520,41.26,77231.57,0.0,0.95775,3e-05,6.93813]
[1779295942361,41.26,77231.59,0.0,0.95776,3e-05,6.93784]
[1779295942518,41.26,77231.59,0.0,0.95776,3e-05,6.93784]
[1779295942768,41.26,77239.95,0.0,0.95799,3e-05,6.90704]
[1779295946640,41.26,77240.42,0.0,0.95801,3e-05,6.90512]
[1779295946769,41.26,77240.42,0.0,0.95801,3e-05,6.90512]
[1779295951832,41.26,77242.06,0.0,0.95807,3e-05,6.89619]
[1779295953078,41.26,77242.06,0.0,0.95807,3e-05,6.89619]
[1779295953215,41.26,77242.06,0.0,0.95807,3e-05,6.89619]
[1779295953269,41.26,77242.06,0.0,0.95807,3e-05,6.89619]
[1779295953180,41.26,77238.48,0.0,0.95797,3e-05,6.90926]
[1779295953846,41.26,77237.7,0.0,0.95795,3e-05,6.91204]
[1779295957006,41.26,77237.48,0.0,0.95795,3e-05,6.91268]
[1779295957019,41.26,77237.48,0.0,0.95795,3e-05,6.91268]
[1779295959351,41.26,77237.18,0.0,0.95794,3e-05,6.91352]
[1779295959519,41.26,77237.18,0.0,0.95794,3e-05,6.91352]
[1779295960296,41.26,77237.18,0.0,0.95794,3e-05,6.91352]
[1779295959888,41.25,77236.98,0.0,0.95793,3e-05,6.91417]
[1779295961522,41.25,77235.87,0.0,0.9579,3e-05,6.91815]
[1779295961768,41.25,77235.87,0.0,0.9579,3e-05,6.91815]
[1779295961902,41.25,77228.67,0.0,0.9577,3e-05,6.94452]
[1779295966937,41.25,77226.53,0.0,0.95764,3e-05,6.9517]
[1779295968756,41.25,77222.76,0.0,0.95754,3e-05,6.96546]
[1779295968773,41.25,77222.76,0.0,0.95754,3e-05,6.96546]
[1779295969283,41.25,77222.76,0.0,0.95754,3e-05,6.96546]
[1779295968951,41.25,77223.26,0.0,0.95755,3e-05,6.96345]
[1779295969519,41.25,77223.26,0.0,0.95755,3e-05,6.96345]
[1779295974993,41.25,77226.89,0.0,0.95766,3e-05,6.94917]
[1779295975350,41.25,77226.89,0.0,0.95766,3e-05,6.94917]
[1779295975519,41.25,77226.89,0.0,0.95766,3e-05,6.94917]
[1779295975703,41.25,77226.89,0.0,0.95766,3e-05,6.94917]
[1779295975770,41.25,77226.89,0.0,0.95766,3e-05,6.94917]
[1779295976000,41.25,77226.82,0.0,0.95766,3e-05,6.94928]
[1779295978014,41.25,77223.11,0.0,0.95756,3e-05,6.96263]
[1779295979224,41.25,77223.11,0.0,0.95756,3e-05,6.96263]
[1779295981036,41.25,77214.44,0.0,0.95732,3e-05,6.99412]
[1779295981547,41.25,77214.44,0.0,0.95732,3e-05,6.99412]
[1779295981770,41.25,77214.44,0.0,0.95732,3e-05,6.99412]
[1779295981974,41.25,77214.44,0.0,0.95732,3e-05,6.99412]
[1779295982020,41.25,77214.44,0.0,0.95732,3e-05,6.99412]
[1779295982043,41.25,77212.94,0.0,0.95727,3e-05,6.99943]
[1779295986824,41.25,77215.11,0.0,0.95734,3e-05,6.99049]
[1779295987019,41.25,77215.11,0.0,0.95734,3e-05,6.99049]
[1779295992114,41.24,77222.03,0.0,0.95755,3e-05,6.96363]
[1779295992534,41.24,77222.03,0.0,0.95755,3e-05,6.96363]
[1779295992770,41.24,77222.03,0.0,0.95755,3e-05,6.96363]
[1779295993039,41.24,77222.03,0.0,0.95755,3e-05,6.96363]
[1779295993269,41.24,77222.03,0.0,0.95755,3e-05,6.96363]
[1779295993121,41.24,77222.98,0.0,0.95758,3e-05,6.95996]
[1779295998156,41.24,77222.87,0.0,0.95758,3e-05,6.95951]
[1779296002184,41.24,77233.06,0.0,0.95788,3e-05,6.92136]
[1779296003191,41.24,77233.41,0.0,0.95789,3e-05,6.91997]
[1779296003675,41.24,77233.41,0.0,0.95789,3e-05,6.91997]
[1779296003769,41.24,77233.41,0.0,0.95789,3e-05,6.91997]
[1779296004031,41.24,77233.41,0.0,0.95789,3e-05,6.91997]
[1779296004269,41.24,77233.41,0.0,0.95789,3e-05,6.91997]
[1779296004340,41.24,77229.58,0.0,0.95778,3e-05,6.93393]
[1779296005106,41.24,77229.58,0.0,0.95778,3e-05,6.93393]
[1779296009604,41.24,77228.57,0.0,0.95776,3e-05,6.93698]
[1779296009769,41.24,77228.57,0.0,0.95776,3e-05,6.93698]
[1779296009783,41.24,77228.57,0.0,0.95776,3e-05,6.93698]
[1779296010020,41.24,77228.57,0.0,0.95776,3e-05,6.93698]
[1779296010240,41.24,77228.68,0.0,0.95776,3e-05,6.93644]
[1779296014367,41.24,77229.06,0.0,0.95779,3e-05,6.93194]
[1779296014519,41.24,77229.06,0.0,0.95779,3e-05,6.93194]
[1779296015086,41.24,77229.06,0.0,0.95779,3e-05,6.93194]
[1779296015270,41.24,77229.06,0.0,0.95779,3e-05,6.93194]
[1779296015275,41.24,77228.79,0.0,0.95778,3e-05,6.9328]
[1779296016282,41.24,77222.86,0.0,0.95762,3e-05,6.95449]
[1779296017305,41.24,77222.86,0.0,0.95762,3e-05,6.95449]
[1779296017289,41.24,77217.87,0.0,0.95747,3e-05,6.97272]
[1779296017520,41.24,77217.87,0.0,0.95747,3e-05,6.97272]
[1779296023331,41.23,77216.58,0.0,0.95745,3e-05,6.97627]
[1779296025345,41.23,77213.26,0.0,0.95736,3e-05,6.98813]
[1779296027953,41.23,77211.49,0.0,0.95731,3e-05,6.99422]
[1779296028020,41.23,77211.49,0.0,0.95731,3e-05,6.99422]
[1779296028352,41.23,77211.49,0.0,0.95731,3e-05,6.99422]
[1779296028113,41.23,77211.49,0.0,0.95731,3e-05,6.99399]
[1779296028520,41.23,77211.49,0.0,0.95731,3e-05,6.99399]
[1779296029289,41.23,77211.49,0.0,0.95731,3e-05,6.99399]
[1779296032219,41.23,77211.35,0.0,0.95731,3e-05,6.99405]
[1779296032269,41.23,77211.35,0.0,0.95731,3e-05,6.99405]
[1779296032275,41.23,77206.76,0.0,0.95718,3e-05,7.01059]
[1779296032512,41.23,77206.76,0.0,0.95718,3e-05,7.01059]
[1779296032519,41.23,77206.76,0.0,0.95718,3e-05,7.01059]
[1779296036751,41.23,77207.06,0.0,0.9572,3e-05,7.00871]
[1779296036770,41.23,77207.06,0.0,0.9572,3e-05,7.00871]
[1779296037107,41.23,77207.06,0.0,0.9572,3e-05,7.00871]
[1779296037270,41.23,77207.06,0.0,0.9572,3e-05,7.00871]
[1779296037310,41.23,77206.17,0.0,0.95717,3e-05,7.01151]
[1779296039444,41.23,77202.46,0.0,0.95707,3e-05,7.02477]
[1779296043890,41.22,77204.67,0.0,0.95714,3e-05,7.01554]
[1779296044022,41.22,77204.67,0.0,0.95714,3e-05,7.01554]
[1779296049943,41.22,77203.59,0.0,0.95712,3e-05,7.0183]
[1779296050019,41.22,77203.59,0.0,0.95712,3e-05,7.0183]
[1779296050235,41.22,77203.59,0.0,0.95712,3e-05,7.0183]
[1779296050269,41.22,77203.59,0.0,0.95712,3e-05,7.0183]
[1779296050283,41.22,77207.43,0.0,0.95723,3e-05,7.00359]
[1779296050523,41.22,77210.88,0.0,0.95733,3e-05,6.99082]
[1779296055150,41.22,77210.92,0.0,0.95734,3e-05,6.99026]
[1779296055269,41.22,77210.92,0.0,0.95734,3e-05,6.99026]
[1779296055703,41.22,77211.04,0.0,0.95735,3e-05,6.98924]
[1779296055769,41.22,77211.04,0.0,0.95735,3e-05,6.98924]
[1779296055866,41.22,77213.4,0.0,0.95741,3e-05,6.98032]
[1779296061600,41.22,77212.3,0.0,0.95739,3e-05,6.98331]
[1779296062504,41.22,77212.3,0.0,0.95739,3e-05,6.98331]
[1779296062520,41.22,77212.3,0.0,0.95739,3e-05,6.98331]
[1779296062613,41.22,77212.3,0.0,0.95739,3e-05,6.98331]
[1779296062775,41.22,77212.3,0.0,0.95739,3e-05,6.98331]
[1779296062846,41.22,77211.93,0.0,0.95738,3e-05,6.9845]
[1779296064620,41.21,77208.06,0.0,0.95727,3e-05,6.99846]
[1779296065437,41.21,77208.06,0.0,0.95727,3e-05,6.99846]
[1779296067051,41.21,77207.91,0.0,0.95727,3e-05,6.9988]
[1779296067269,41.21,77207.91,0.0,0.95727,3e-05,6.9988]
[1779296073080,41.21,77207.33,0.0,0.95728,3e-05,6.9971]
[1779296073269,41.21,77207.33,0.0,0.95728,3e-05,6.9971]
[1779296073348,41.21,77207.33,0.0,0.95728,3e-05,6.9971]
[1779296073370,41.21,77204.75,0.0,0.95721,3e-05,7.00645]
[1779296073520,41.21,77204.75,0.0,0.95721,3e-05,7.00645]
[1779296073684,41.21,77199.83,0.0,0.95707,3e-05,7.02449]
[1779296078719,41.21,77192.19,0.0,0.95686,3e-05,7.05165]
[1779296079578,41.21,77192.19,0.0,0.95686,3e-05,7.05165]
[1779296079769,41.21,77192.19,0.0,0.95686,3e-05,7.05165]
[1779296080282,41.21,77192.19,0.0,0.95686,3e-05,7.05165]
[1779296080370,41.21,77189.49,0.0,0.95678,3e-05,7.06143]
[1779296080524,41.21,77189.49,0.0,0.95678,3e-05,7.06143]
[1779296082747,41.21,77187.02,0.0,0.95671,3e-05,7.06976]
[1779296084640,41.21,77185.58,0.0,0.95668,3e-05,7.07483]
[1779296084772,41.21,77185.58,0.0,0.95668,3e-05,7.07483]
[1779296084804,41.2,77183.07,0.0,0.9566,3e-05,7.0839]
[1779296087782,41.2,77180.13,0.0,0.95653,3e-05,7.09391]
[1779296088789,41.2,77176.83,0.0,0.95643,3e-05,7.10592]
[1779296091027,41.2,77175.36,0.0,0.95639,3e-05,7.11107]
[1779296091382,41.2,77175.36,0.0,0.95639,3e-05,7.11107]
[1779296091126,41.2,77173.91,0.0,0.95635,3e-05,7.11614]
[1779296091526,41.2,77173.91,0.0,0.95635,3e-05,7.11614]
[1779296096175,41.2,77180.82,0.0,0.95657,3e-05,7.08891]
[1779296096272,41.2,77180.82,0.0,0.95657,3e-05,7.08891]
[1779296100809,41.19,77182.32,0.0,0.95662,3e-05,7.08172]
[1779296101019,41.19,77182.32,0.0,0.95662,3e-05,7.08172]
[1779296101885,41.19,77191.55,0.0,0.95689,3e-05,7.04675]
[1779296103165,41.19,77191.55,0.0,0.95689,3e-05,7.04675]
[1779296103271,41.19,77191.55,0.0,0.95689,3e-05,7.04675]
[1779296103369,41.19,77193.81,0.0,0.95696,3e-05,7.03811]
[1779296105521,41.19,77189.35,0.0,0.95683,3e-05,7.05427]
[1779296105780,41.19,77189.35,0.0,0.95683,3e-05,7.05427]
[1779296110948,41.19,77187.28,0.0,0.95679,3e-05,7.06052]
[1779296115469,41.19,77189.49,0.0,0.95686,3e-05,7.05136]
[1779296115520,41.19,77189.49,0.0,0.95686,3e-05,7.05136]
[1779296116361,41.19,77189.49,0.0,0.95686,3e-05,7.05136]
[1779296116370,41.19,77189.5,0.0,0.95686,3e-05,7.05111]
[1779296116519,41.19,77189.5,0.0,0.95686,3e-05,7.05111]
[1779296120968,41.19,77189.51,0.0,0.95686,3e-05,7.05022]
[1779296121018,41.19,77189.51,0.0,0.95686,3e-05,7.05022]
[1779296126060,41.18,77188.86,0.0,0.95686,3e-05,7.05141]
[1779296127839,41.18,77188.71,0.0,0.95685,3e-05,7.05176]
[1779296128019,41.18,77188.71,0.0,0.95685,3e-05,7.05176]
[1779296128043,41.18,77188.71,0.0,0.95685,3e-05,7.05156]
[1779296129941,41.18,77189.27,0.0,0.95687,3e-05,7.04927]
[1779296130019,41.18,77189.27,0.0,0.95687,3e-05,7.04927]
[1779296135123,41.18,77187.16,0.0,0.95683,3e-05,7.05333]
[1779296135880,41.18,77187.16,0.0,0.95683,3e-05,7.05333]
[1779296136023,41.18,77187.16,0.0,0.95683,3e-05,7.05333]
[1779296136546,41.18,77187.67,0.0,0.95685,3e-05,7.05123]
[1779296136769,41.18,77187.67,0.0,0.95685,3e-05,7.05123]
[1779296137137,41.18,77189.2,0.0,0.9569,3e-05,7.04534]
[1779296139219,41.18,77190.26,0.0,0.95693,3e-05,7.04121]
[1779296139269,41.18,77190.26,0.0,0.95693,3e-05,7.04121]
[1779296144988,41.18,77189.34,0.0,0.95691,3e-05,7.04365]
[1779296145019,41.18,77189.34,0.0,0.95691,3e-05,7.04365]
[1779296145428,41.18,77189.34,0.0,0.95691,3e-05,7.04365]
[1779296145518,41.18,77189.5,0.0,0.95692,3e-05,7.04287]
[1779296146217,41.18,77189.32,0.0,0.95691,3e-05,7.04336]
[1779296151255,41.17,77193.21,0.0,0.95703,3e-05,7.02807]
[1779296152429,41.17,77193.21,0.0,0.95703,3e-05,7.02807]
[1779296152519,41.17,77194.8,0.0,0.95708,3e-05,7.02201]
[1779296152950,41.17,77194.8,0.0,0.95708,3e-05,7.02201]
[1779296153019,41.17,77194.8,0.0,0.95708,3e-05,7.02201]
[1779296153269,41.17,77194.65,0.0,0.95707,3e-05,7.02242]
[1779296158304,41.17,77202.05,0.0,0.95729,3e-05,6.99424]
[1779296159170,41.17,77202.05,0.0,0.95729,3e-05,6.99424]
[1779296159269,41.17,77202.05,0.0,0.95729,3e-05,6.99424]
[1779296161778,41.17,77203.85,0.0,0.95735,3e-05,6.98731]
[1779296162019,41.17,77203.85,0.0,0.95735,3e-05,6.98731]
[1779296162332,41.17,77203.9,0.0,0.95735,3e-05,6.98703]
[1779296166368,41.17,77206.55,0.0,0.95743,3e-05,6.97694]
[1779296166519,41.17,77205.88,0.0,0.95741,3e-05,6.97933]
[1779296172402,41.17,77208.05,0.0,0.95747,3e-05,6.97075]
[1779296173824,41.17,77207.92,0.0,0.95747,3e-05,6.97115]
[1779296174020,41.17,77207.92,0.0,0.95747,3e-05,6.97115]
[1779296174416,41.17,77206.97,0.0,0.95744,3e-05,6.97458]
[1779296179018,41.17,77204.29,0.0,0.95737,3e-05,6.98411]
[1779296184485,41.17,77202.0,0.0,0.95731,3e-05,6.99189]
[1779296186476,41.17,77202.5,0.0,0.95732,3e-05,6.9899]
[1779296186520,41.17,77202.5,0.0,0.95732,3e-05,6.9899]
[1779296186500,41.17,77202.29,0.0,0.95732,3e-05,6.99055]
[1779296186861,41.17,77202.29,0.0,0.95732,3e-05,6.99055]
[1779296187039,41.17,77202.29,0.0,0.95732,3e-05,6.99055]
[1779296189733,41.16,77202.46,0.0,0.95733,3e-05,6.98953]
[1779296191408,41.16,77203.12,0.0,0.95735,3e-05,6.98695]
[1779296191522,41.16,77203.12,0.0,0.95735,3e-05,6.98695]
[1779296191534,41.16,77209.6,0.0,0.95755,3e-05,6.96026]
[1779296191671,41.16,77209.6,0.0,0.95755,3e-05,6.96026]
[1779296191769,41.16,77209.6,0.0,0.95755,3e-05,6.96026]
[1779296196571,41.16,77219.69,0.0,0.95784,3e-05,6.92263]
[1779296197577,41.16,77228.02,0.0,0.95807,3e-05,6.89192]
[1779296198584,41.16,77228.2,0.0,0.95808,3e-05,6.89123]
[1779296200112,41.16,77228.2,0.0,0.95808,3e-05,6.89123]
[1779296200270,41.16,77228.2,0.0,0.95808,3e-05,6.89123]
[1779296200368,41.16,77230.9,0.0,0.95816,3e-05,6.88137]
[1779296200925,41.16,77230.9,0.0,0.95816,3e-05,6.88137]
[1779296201019,41.16,77230.9,0.0,0.95816,3e-05,6.88137]
[1779296205366,41.16,77231.66,0.0,0.95818,3e-05,6.87869]
[1779296205639,41.16,77239.92,0.0,0.95841,3e-05,6.84854]
[1779296206644,41.16,77247.47,0.0,0.95862,3e-05,6.82105]
[1779296209663,41.16,77249.85,0.0,0.95868,3e-05,6.81274]
[1779296213270,41.17,77246.87,0.0,0.9586,3e-05,6.82388]
[1779296213519,41.17,77246.87,0.0,0.9586,3e-05,6.82388]
[1779296213370,41.17,77241.41,0.0,0.95844,3e-05,6.84405]
[1779296215059,41.17,77240.03,0.0,0.9584,3e-05,6.84909]
[1779296215270,41.17,77240.03,0.0,0.9584,3e-05,6.84909]
[1779296219704,41.17,77236.45,0.0,0.9583,3e-05,6.86258]
[1779296219771,41.17,77236.45,0.0,0.9583,3e-05,6.86258]
[1779296220148,41.17,77232.59,0.0,0.95819,3e-05,6.87675]
[1779296220741,41.17,77228.1,0.0,0.95807,3e-05,6.89323]
[1779296221628,41.17,77228.1,0.0,0.95807,3e-05,6.89323]
[1779296221773,41.17,77228.1,0.0,0.95807,3e-05,6.89323]
[1779296223979,41.17,77229.05,0.0,0.95809,3e-05,6.88971]
[1779296224020,41.17,77229.05,0.0,0.95809,3e-05,6.88971]
[1779296224120,41.17,77230.01,0.0,0.95812,3e-05,6.88617]
[1779296228797,41.17,77224.44,0.0,0.95796,3e-05,6.90651]
[1779296230820,41.17,77224.09,0.0,0.95795,3e-05,6.90774]
[1779296230883,41.17,77224.09,0.0,0.95795,3e-05,6.90774]
[1779296231020,41.17,77224.09,0.0,0.95795,3e-05,6.90774]
[1779296232825,41.17,77218.88,0.0,0.95781,3e-05,6.92671]
[1779296234332,41.17,77218.88,0.0,0.95781,3e-05,6.92671]
[1779296234400,41.17,77218.88,0.0,0.95781,3e-05,6.92671]
[1779296234519,41.17,77218.88,0.0,0.95781,3e-05,6.92671]
[1779296234550,41.17,77221.88,0.0,0.95789,3e-05,6.91558]
[1779296239874,41.16,77219.14,0.0,0.95782,3e-05,6.92512]
[1779296243418,41.16,77217.39,0.0,0.95777,3e-05,6.93138]
[1779296243521,41.16,77217.39,0.0,0.95777,3e-05,6.93138]
[1779296243569,41.16,77216.58,0.0,0.95775,3e-05,6.93426]
[1779296244062,41.16,77216.58,0.0,0.95775,3e-05,6.93426]
[1779296244270,41.16,77216.58,0.0,0.95775,3e-05,6.93426]
[1779296250258,41.16,77213.65,0.0,0.95767,3e-05,6.94437]
[1779296250269,41.16,77213.65,0.0,0.95767,3e-05,6.94437]
[1779296250306,41.16,77212.59,0.0,0.95764,3e-05,6.94816]
[1779296251958,41.16,77200.13,0.0,0.9573,3e-05,6.99137]
[1779296253020,41.16,77200.13,0.0,0.9573,3e-05,6.99137]
[1779296253269,41.16,77200.13,0.0,0.9573,3e-05,6.99137]
[1779296253370,41.16,77198.73,0.0,0.95726,3e-05,6.99636]
[1779296259007,41.16,77192.17,0.0,0.95708,3e-05,7.01995]
[1779296262276,41.16,77190.53,0.0,0.95704,3e-05,7.02557]
[1779296262433,41.16,77190.53,0.0,0.95704,3e-05,7.02557]
[1779296262521,41.16,77190.53,0.0,0.95704,3e-05,7.02557]
[1779296262534,41.16,77191.24,0.0,0.95706,3e-05,7.0227]
[1779296267066,41.16,77195.77,0.0,0.9572,3e-05,7.00475]
[1779296269020,41.16,77197.03,0.0,0.95724,3e-05,6.99989]
[1779296269270,41.16,77197.03,0.0,0.95724,3e-05,6.99989]
[1779296269299,41.16,77197.22,0.0,0.95724,3e-05,6.999]
[1779296270599,41.16,77197.22,0.0,0.95724,3e-05,6.999]
[1779296270769,41.15,77200.21,0.0,0.95733,3e-05,6.98774]
[1779296276130,41.15,77200.49,0.0,0.95734,3e-05,6.98578]
[1779296279792,41.15,77199.65,0.0,0.95732,3e-05,6.98844]
[1779296280021,41.15,77199.65,0.0,0.95732,3e-05,6.98844]
[1779296280380,41.15,77199.65,0.0,0.95732,3e-05,6.98844]
[1779296280518,41.15,77199.65,0.0,0.95732,3e-05,6.98844]
[1779296280620,41.15,77200.02,0.0,0.95734,3e-05,6.98692]
[1779296284879,41.15,77199.94,0.0,0.95734,3e-05,6.98677]
[1779296290229,41.15,77198.36,0.0,0.9573,3e-05,6.99158]
[1779296293611,41.15,77198.37,0.0,0.9573,3e-05,6.99124]
[1779296293757,41.15,77199.78,0.0,0.95734,3e-05,6.98587]
[1779296293770,41.15,77199.78,0.0,0.95734,3e-05,6.98587]
[1779296294257,41.15,77199.33,0.0,0.95733,3e-05,6.98739]
[1779296300299,41.15,77199.04,0.0,0.95733,3e-05,6.98762]
[1779296304327,41.14,77188.62,0.0,0.95703,3e-05,7.02574]
[1779296305061,41.14,77188.62,0.0,0.95703,3e-05,7.02574]
[1779296305270,41.14,77188.62,0.0,0.95703,3e-05,7.02574]
[1779296305390,41.14,77188.62,0.0,0.95703,3e-05,7.02574]
[1779296305521,41.14,77188.62,0.0,0.95703,3e-05,7.02574]
[1779296305622,41.14,77187.97,0.0,0.95702,3e-05,7.02796]
[1779296307348,41.14,77216.2,0.0,0.95783,3e-05,6.92303]
[1779296308356,41.14,77217.11,0.0,0.95785,3e-05,6.91965]
[1779296310369,41.14,77221.05,0.0,0.95796,3e-05,6.9056]
[1779296311376,41.14,77231.57,0.0,0.95827,3e-05,6.8644]
[1779296312383,41.14,77236.42,0.0,0.95841,3e-05,6.84671]
[1779296314679,41.14,77235.91,0.0,0.95839,3e-05,6.84875]
[1779296314769,41.14,77235.91,0.0,0.95839,3e-05,6.84875]
[1779296315509,41.14,77235.91,0.0,0.95839,3e-05,6.84875]
[1779296315522,41.14,77235.91,0.0,0.95839,3e-05,6.84875]
[1779296315561,41.14,77235.73,0.0,0.95839,3e-05,6.84949]
[1779296321446,41.15,77235.83,0.0,0.95839,3e-05,6.84958]
[1779296323461,41.15,77225.79,0.0,0.9581,3e-05,6.88651]
[1779296324467,41.15,77220.55,0.0,0.95796,3e-05,6.90577]
[1779296324796,41.15,77220.55,0.0,0.95796,3e-05,6.90577]
[1779296325020,41.15,77220.55,0.0,0.95796,3e-05,6.90577]
[1779296331518,41.15,77222.05,0.0,0.958,3e-05,6.90007]
[1779296336554,41.15,77219.46,0.0,0.95793,3e-05,6.9094]
[1779296336802,41.15,77219.46,0.0,0.95793,3e-05,6.9094]
[1779296337021,41.15,77219.46,0.0,0.95793,3e-05,6.9094]
[1779296337135,41.15,77219.46,0.0,0.95793,3e-05,6.9094]
[1779296337295,41.15,77219.46,0.0,0.95793,3e-05,6.9094]
[1779296337561,41.15,77218.42,0.0,0.9579,3e-05,6.91317]
[1779296342585,41.14,77218.98,0.0,0.95792,3e-05,6.91087]
[1779296342639,41.14,77218.98,0.0,0.95792,3e-05,6.91087]
[1779296342773,41.14,77218.68,0.0,0.95791,3e-05,6.91192]
[1779296344214,41.14,77218.61,0.0,0.95791,3e-05,6.91211]
[1779296344268,41.14,77218.61,0.0,0.95791,3e-05,6.91211]
[1779296344316,41.14,77218.61,0.0,0.95791,3e-05,6.91205]
[1779296349649,41.14,77218.38,0.0,0.9579,3e-05,6.91258]
[1779296351662,41.14,77227.36,0.0,0.95816,3e-05,6.87945]
[1779296352198,41.14,77227.36,0.0,0.95816,3e-05,6.87945]
[1779296352271,41.14,77227.36,0.0,0.95816,3e-05,6.87945]
[1779296357704,41.14,77227.11,0.0,0.95815,3e-05,6.88028]
[1779296360725,41.14,77231.21,0.0,0.95827,3e-05,6.86524]
[1779296363219,41.14,77232.68,0.0,0.95831,3e-05,6.85988]
[1779296363355,41.14,77232.68,0.0,0.95831,3e-05,6.85988]
[1779296363747,41.14,77242.21,0.0,0.95858,3e-05,6.82509]
[1779296364754,41.14,77250.64,0.0,0.95881,3e-05,6.79441]
[1779296366478,41.14,77250.64,0.0,0.95881,3e-05,6.79441]
[1779296366520,41.14,77250.64,0.0,0.95881,3e-05,6.79441]
[1779296366578,41.14,77255.25,0.0,0.95894,3e-05,6.77788]
[1779296367388,41.14,77255.25,0.0,0.95894,3e-05,6.77788]
[1779296367518,41.14,77255.25,0.0,0.95894,3e-05,6.77788]
[1779296369790,41.14,77269.13,0.0,0.95932,3e-05,6.72805]
[1779296370797,41.15,77274.48,0.0,0.95946,3e-05,6.70888]
[1779296371804,41.15,77273.41,0.0,0.95945,3e-05,6.71042]
[1779296372811,41.15,77282.47,0.0,0.95969,3e-05,6.67806]
[1779296374374,41.15,77287.18,0.0,0.95982,3e-05,6.66172]
[1779296378586,41.15,77286.01,0.0,0.95978,3e-05,6.6666]
[1779296378621,41.15,77285.36,0.0,0.95976,3e-05,6.66961]
[1779296378770,41.15,77285.36,0.0,0.95976,3e-05,6.66961]
[1779296378853,41.15,77283.91,0.0,0.95972,3e-05,6.67482]
[1779296380776,41.15,77283.91,0.0,0.95972,3e-05,6.67482]
[1779296381020,41.15,77283.91,0.0,0.95972,3e-05,6.67482]
[1779296382529,41.15,77282.43,0.0,0.95967,3e-05,6.68112]
[1779296388357,41.16,77281.56,0.0,0.95964,3e-05,6.68584]
[1779296388519,41.16,77281.56,0.0,0.95964,3e-05,6.68584]
[1779296388677,41.16,77281.56,0.0,0.95964,3e-05,6.68584]
[1779296388530,41.16,77281.03,0.0,0.95962,3e-05,6.68837]
[1779296388774,41.16,77281.03,0.0,0.95962,3e-05,6.68837]
[1779296391946,41.16,77268.42,0.0,0.95926,3e-05,6.73473]
[1779296393230,41.16,77268.42,0.0,0.95926,3e-05,6.73473]
[1779296393269,41.16,77268.42,0.0,0.95926,3e-05,6.73473]
[1779296393327,41.16,77267.15,0.0,0.95922,3e-05,6.73982]
[1779296393782,41.16,77267.15,0.0,0.95922,3e-05,6.73982]
[1779296394019,41.16,77267.15,0.0,0.95922,3e-05,6.73982]
[1779296399681,41.16,77269.36,0.0,0.95928,3e-05,6.73292]
[1779296399728,41.16,77267.41,0.0,0.95922,3e-05,6.74019]
[1779296399768,41.16,77267.41,0.0,0.95922,3e-05,6.74019]
[1779296399958,41.16,77267.41,0.0,0.95922,3e-05,6.74019]
[1779296400029,41.16,77267.41,0.0,0.95922,3e-05,6.74019]
[1779296400053,41.16,77264.7,0.0,0.95915,3e-05,6.75019]
[1779296404266,41.16,77264.12,0.0,0.95913,3e-05,6.75283]
[1779296404581,41.16,77264.12,0.0,0.95913,3e-05,6.75283]
[1779296404754,41.16,77264.12,0.0,0.95913,3e-05,6.75283]
[1779296404727,41.16,77264.78,0.0,0.95914,3e-05,6.75062]
[1779296404770,41.16,77264.78,0.0,0.95914,3e-05,6.75062]
[1779296405037,41.16,77264.33,0.0,0.95913,3e-05,6.75244]
[1779296407065,41.16,77240.98,0.0,0.95848,3e-05,6.83753]
[1779296408072,41.17,77238.48,0.0,0.95841,3e-05,6.84687]
[1779296410697,41.17,77242.72,0.0,0.95852,3e-05,6.83194]
[1779296412086,41.17,77244.67,0.0,0.95857,3e-05,6.82537]
[1779296412270,41.17,77244.67,0.0,0.95857,3e-05,6.82537]
[1779296412487,41.17,77244.67,0.0,0.95857,3e-05,6.82537]
[1779296412523,41.17,77244.67,0.0,0.95857,3e-05,6.82537]
[1779296412524,41.17,77241.2,0.0,0.95847,3e-05,6.83859]
[1779296417136,41.17,77247.32,0.0,0.95864,3e-05,6.81645]
[1779296418438,41.17,77247.32,0.0,0.95864,3e-05,6.81645]
[1779296418520,41.17,77247.32,0.0,0.95864,3e-05,6.81645]
[1779296418668,41.17,77250.62,0.0,0.95873,3e-05,6.80451]
[1779296419242,41.17,77250.62,0.0,0.95873,3e-05,6.80451]
[1779296419271,41.17,77250.62,0.0,0.95873,3e-05,6.80451]
[1779296419303,41.17,77250.62,0.0,0.95873,3e-05,6.80451]
[1779296421477,41.17,77248.33,0.0,0.95867,3e-05,6.81305]
[1779296421520,41.17,77248.33,0.0,0.95867,3e-05,6.81305]
[1779296421578,41.17,77251.49,0.0,0.95875,3e-05,6.80164]
[1779296422171,41.17,77248.02,0.0,0.95865,3e-05,6.81439]
[1779296423084,41.17,77248.02,0.0,0.95865,3e-05,6.81439]
[1779296423269,41.17,77248.02,0.0,0.95865,3e-05,6.81439]
[1779296427206,41.17,77253.8,0.0,0.95881,3e-05,6.79388]
[1779296428479,41.17,77253.8,0.0,0.95881,3e-05,6.79388]
[1779296428519,41.17,77253.8,0.0,0.95881,3e-05,6.79388]
[1779296428531,41.17,77253.8,0.0,0.95881,3e-05,6.79388]
[1779296428769,41.17,77253.8,0.0,0.95881,3e-05,6.79388]
[1779296428580,41.17,77254.56,0.0,0.95883,3e-05,6.79127]
[1779296433256,41.17,77246.77,0.0,0.95862,3e-05,6.81785]
[1779296433952,41.17,77246.77,0.0,0.95862,3e-05,6.81785]
[1779296434259,41.17,77215.56,0.0,0.95774,3e-05,6.93222]
[1779296436274,41.18,77215.62,0.0,0.95773,3e-05,6.93346]
[1779296437294,41.18,77215.62,0.0,0.95773,3e-05,6.93346]
[1779296437399,41.18,77214.67,0.0,0.9577,3e-05,6.93738]
[1779296440038,41.18,77214.67,0.0,0.9577,3e-05,6.93771]
[1779296440269,41.18,77214.67,0.0,0.9577,3e-05,6.93771]
[1779296441348,41.18,77233.85,0.0,0.95825,3e-05,6.86707]
[1779296442327,41.18,77236.51,0.0,0.95832,3e-05,6.85785]
[1779296447363,41.18,77238.96,0.0,0.95837,3e-05,6.85099]
[1779296448510,41.18,77238.96,0.0,0.95837,3e-05,6.85099]
[1779296448520,41.18,77238.96,0.0,0.95837,3e-05,6.85099]
[1779296448760,41.18,77241.27,0.0,0.95843,3e-05,6.84258]
[1779296449167,41.18,77241.27,0.0,0.95843,3e-05,6.84258]
[1779296449273,41.18,77241.27,0.0,0.95843,3e-05,6.84258]
[1779296452753,41.18,77242.94,0.0,0.95848,3e-05,6.83657]
[1779296452805,41.18,77240.71,0.0,0.95842,3e-05,6.84482]
[1779296453247,41.18,77240.71,0.0,0.95842,3e-05,6.84482]
[1779296453269,41.18,77240.71,0.0,0.95842,3e-05,6.84482]
[1779296458440,41.18,77241.78,0.0,0.95845,3e-05,6.84113]
[1779296463475,41.18,77239.81,0.0,0.95839,3e-05,6.84856]
[1779296463848,41.18,77239.81,0.0,0.95839,3e-05,6.84856]
[1779296464022,41.18,77239.81,0.0,0.95839,3e-05,6.84856]
[1779296469469,41.18,77241.63,0.0,0.95844,3e-05,6.84214]
[1779296469518,41.18,77241.63,0.0,0.95844,3e-05,6.84214]
[1779296470524,41.18,77249.49,0.0,0.95866,3e-05,6.81359]
[1779296473686,41.19,77249.68,0.0,0.95866,3e-05,6.81311]
[1779296473771,41.19,77249.68,0.0,0.95866,3e-05,6.81311]
[1779296473839,41.19,77253.23,0.0,0.95876,3e-05,6.80029]
[1779296479587,41.19,77254.53,0.0,0.95879,3e-05,6.79632]
[1779296480676,41.19,77254.53,0.0,0.95879,3e-05,6.79632]
[1779296480770,41.19,77254.53,0.0,0.95879,3e-05,6.79632]
[1779296486636,41.19,77254.39,0.0,0.95878,3e-05,6.79767]
[1779296489461,41.19,77256.31,0.0,0.95883,3e-05,6.79094]
[1779296489519,41.19,77256.31,0.0,0.95883,3e-05,6.79094]
[1779296493178,41.19,77259.46,0.0,0.95893,3e-05,6.77748]
[1779296494425,41.19,77261.21,0.0,0.95898,3e-05,6.77129]
[1779296494521,41.19,77261.21,0.0,0.95898,3e-05,6.77129]
[1779296497208,41.19,77259.7,0.0,0.95893,3e-05,6.77729]
[1779296497715,41.19,77256.38,0.0,0.95884,3e-05,6.7895]
[1779296498107,41.19,77256.38,0.0,0.95884,3e-05,6.7895]
[1779296498272,41.19,77256.38,0.0,0.95884,3e-05,6.7895]
[1779296499275,41.19,77257.02,0.0,0.95885,3e-05,6.78731]
[1779296499729,41.19,77255.26,0.0,0.9588,3e-05,6.79385]
[1779296500334,41.19,77255.26,0.0,0.9588,3e-05,6.79385]
[1779296500529,41.19,77255.26,0.0,0.9588,3e-05,6.79385]
[1779296505771,41.19,77252.36,0.0,0.95872,3e-05,6.80511]
[1779296506384,41.19,77252.36,0.0,0.95872,3e-05,6.80511]
[1779296506520,41.19,77252.36,0.0,0.95872,3e-05,6.80511]
[1779296510815,41.19,77255.81,0.0,0.95881,3e-05,6.79299]
[1779296511443,41.2,77257.39,0.0,0.95885,3e-05,6.78736]
[1779296511521,41.2,77257.39,0.0,0.95885,3e-05,6.78736]
[1779296511658,41.2,77257.39,0.0,0.95885,3e-05,6.78736]
[1779296511774,41.2,77257.39,0.0,0.95885,3e-05,6.78736]
[1779296511813,41.2,77257.7,0.0,0.95886,3e-05,6.78635]
[1779296512820,41.2,77262.25,0.0,0.95899,3e-05,6.76997]
[1779296517855,41.2,77266.26,0.0,0.95909,3e-05,6.75623]
[1779296522890,41.2,77267.23,0.0,0.95911,3e-05,6.75354]
[1779296523745,41.2,77267.23,0.0,0.95911,3e-05,6.75354]
[1779296523768,41.2,77267.23,0.0,0.95911,3e-05,6.75354]
[1779296526601,41.2,77267.52,0.0,0.95912,3e-05,6.75282]
[1779296526770,41.2,77267.52,0.0,0.95912,3e-05,6.75282]
[1779296527650,41.2,77263.24,0.0,0.959,3e-05,6.76863]
[1779296527769,41.2,77263.24,0.0,0.959,3e-05,6.76863]
[1779296527828,41.2,77256.99,0.0,0.95882,3e-05,6.79141]
[1779296529940,41.2,77252.43,0.0,0.95869,3e-05,6.80818]
[1779296532235,41.2,77252.4,0.0,0.95869,3e-05,6.80845]
[1779296532270,41.2,77252.4,0.0,0.95869,3e-05,6.80845]
[1779296537999,41.2,77255.76,0.0,0.95878,3e-05,6.79684]
[1779296539378,41.2,77255.76,0.0,0.95878,3e-05,6.79684]
[1779296539520,41.2,77255.76,0.0,0.95878,3e-05,6.79684]
[1779296539620,41.2,77262.41,0.0,0.95896,3e-05,6.77292]
[1779296541814,41.2,77264.75,0.0,0.95903,3e-05,6.76444]
[1779296541298,41.2,77267.61,0.0,0.95911,3e-05,6.7544]
[1779296542020,41.2,77267.61,0.0,0.95911,3e-05,6.7544]
[1779296542029,41.2,77268.26,0.0,0.95912,3e-05,6.75205]
[1779296545223,41.2,77271.47,0.0,0.95921,3e-05,6.7408]
[1779296545274,41.2,77271.47,0.0,0.95921,3e-05,6.7408]
[1779296551092,41.21,77276.13,0.0,0.95934,3e-05,6.72294]
[1779296554163,41.21,77277.9,0.0,0.95939,3e-05,6.71703]
[1779296554269,41.21,77277.9,0.0,0.95939,3e-05,6.71703]
[1779296556128,41.21,77265.5,0.0,0.95904,3e-05,6.76258]
[1779296557110,41.21,77265.5,0.0,0.95904,3e-05,6.76258]
[1779296557277,41.21,77265.5,0.0,0.95904,3e-05,6.76258]
[1779296558374,41.21,77264.5,0.0,0.95901,3e-05,6.7666]
[1779296558520,41.21,77264.5,0.0,0.95901,3e-05,6.7666]
[1779296558621,41.21,77264.41,0.0,0.959,3e-05,6.7671]
[1779296562170,41.21,77258.1,0.0,0.95883,3e-05,6.7905]
[1779296563575,41.21,77258.1,0.0,0.95883,3e-05,6.7905]
[1779296563781,41.21,77258.1,0.0,0.95883,3e-05,6.7905]
[1779296566198,41.21,77246.93,0.0,0.95851,3e-05,6.83167]
[1779296568216,41.21,77246.48,0.0,0.9585,3e-05,6.83341]
[1779296568269,41.21,77246.48,0.0,0.9585,3e-05,6.83341]
[1779296569718,41.21,77246.39,0.0,0.95849,3e-05,6.83388]
[1779296569772,41.21,77246.39,0.0,0.95849,3e-05,6.83388]
[1779296569820,41.21,77245.69,0.0,0.95847,3e-05,6.8365]
[1779296575263,41.21,77244.8,0.0,0.95845,3e-05,6.84003]
[1779296578879,41.21,77245.0,0.0,0.95845,3e-05,6.83945]
[1779296584345,41.22,77244.7,0.0,0.95844,3e-05,6.84077]
[1779296584519,41.22,77244.7,0.0,0.95844,3e-05,6.84077]
[1779296584619,41.22,77245.29,0.0,0.95846,3e-05,6.83865]
[1779296590368,41.22,77244.05,0.0,0.95842,3e-05,6.84335]
[1779296595404,41.22,77244.38,0.0,0.95843,3e-05,6.84223]
[1779296600439,41.22,77244.91,0.0,0.95844,3e-05,6.84036]
[1779296602453,41.22,77238.83,0.0,0.95827,3e-05,6.86259]
[1779296604467,41.22,77236.56,0.0,0.95821,3e-05,6.87082]
[1779296609502,41.22,77234.08,0.0,0.95814,3e-05,6.87964]
[1779296611518,41.22,77230.12,0.0,0.95805,3e-05,6.89143]
[1779296616553,41.21,77230.48,0.0,0.95806,3e-05,6.88968]
[1779296621588,41.21,77230.48,0.0,0.95806,3e-05,6.88922]
[1779296626623,41.21,77229.01,0.0,0.95802,3e-05,6.89411]
[1779296631658,41.21,77230.43,0.0,0.95807,3e-05,6.88833]
[1779296637700,41.21,77230.33,0.0,0.95807,3e-05,6.8881]
[1779296647770,41.21,77230.72,0.0,0.95809,3e-05,6.88565]
[1779296653812,41.21,77225.29,0.0,0.95794,3e-05,6.90483]
[1779296658847,41.2,77223.18,0.0,0.95789,3e-05,6.91191]
[1779296661872,41.2,77212.35,0.0,0.95758,3e-05,6.95136]
[1779296662879,41.2,77209.56,0.0,0.9575,3e-05,6.96145]
[1779296667914,41.2,77209.4,0.0,0.95751,3e-05,6.96094]
[1779296672190,41.2,77211.41,0.0,0.95759,3e-05,6.95014]
[1779296673278,41.2,77211.37,0.0,0.95759,3e-05,6.9501]
[1779296674906,41.2,77209.97,0.0,0.95755,3e-05,6.95509]
[1779296675027,41.2,77209.97,0.0,0.95755,3e-05,6.95509]
[1779296674962,41.2,77210.55,0.0,0.95757,3e-05,6.95277]
[1779296678991,41.2,77205.76,0.0,0.95743,3e-05,6.96974]
[1779296681011,41.2,77206.07,0.0,0.95744,3e-05,6.9684]
[1779296681024,41.2,77206.07,0.0,0.95744,3e-05,6.9684]
[1779296684026,41.2,77200.48,0.0,0.95729,3e-05,6.98831]
[1779296689061,41.19,77200.74,0.0,0.95731,3e-05,6.98627]
[1779296690223,41.19,77200.84,0.0,0.95731,3e-05,6.98569]
[1779296690269,41.19,77200.84,0.0,0.95731,3e-05,6.98569]
[1779296690981,41.19,77200.84,0.0,0.95731,3e-05,6.98569]
[1779296691018,41.19,77200.84,0.0,0.95731,3e-05,6.98569]
[1779296691075,41.19,77200.92,0.0,0.95731,3e-05,6.98519]
[1779296696110,41.19,77199.83,0.0,0.95729,3e-05,6.98823]
[1779296697117,41.19,77194.7,0.0,0.95714,3e-05,7.00706]
[1779296699131,41.19,77189.0,0.0,0.95698,3e-05,7.02776]
[1779296702160,41.19,77198.62,0.0,0.95727,3e-05,6.99132]
[1779296704958,41.19,77200.28,0.0,0.95731,3e-05,6.98498]
[1779296705021,41.19,77200.28,0.0,0.95731,3e-05,6.98498]
[1779296705436,41.19,77200.28,0.0,0.95732,3e-05,6.98463]
[1779296705529,41.19,77200.28,0.0,0.95732,3e-05,6.98463]
[1779296705609,41.19,77200.2,0.0,0.95732,3e-05,6.98475]
[1779296711223,41.18,77200.32,0.0,0.95733,3e-05,6.98346]
[1779296716259,41.18,77200.17,0.0,0.95733,3e-05,6.98319]
[1779296717266,41.18,77187.56,0.0,0.95697,3e-05,7.02984]
[1779296719281,41.18,77187.03,0.0,0.95695,3e-05,7.03141]
[1779296720983,41.18,77187.03,0.0,0.95695,3e-05,7.03141]
[1779296721019,41.18,77187.03,0.0,0.95695,3e-05,7.03141]
[1779296727339,41.18,77186.69,0.0,0.95696,3e-05,7.03079]
[1779296730201,41.18,77187.26,0.0,0.95698,3e-05,7.02822]
[1779296730269,41.18,77187.26,0.0,0.95698,3e-05,7.02822]
[1779296730359,41.18,77186.64,0.0,0.95696,3e-05,7.0303]
[1779296731366,41.18,77178.7,0.0,0.95675,3e-05,7.05705]
[1779296733381,41.17,77167.61,0.0,0.95643,3e-05,7.09801]
[1779296734881,41.17,77167.54,0.0,0.95643,3e-05,7.09825]
[1779296739422,41.17,77157.81,0.0,0.95614,3e-05,7.13455]
[1779296740428,41.18,77159.26,0.0,0.95618,3e-05,7.12998]
[1779296743918,41.18,77159.25,0.0,0.95617,3e-05,7.13136]
[1779296744019,41.18,77159.25,0.0,0.95617,3e-05,7.13136]
[1779296744120,41.18,77158.67,0.0,0.95615,3e-05,7.13421]
[1779296744289,41.18,77158.67,0.0,0.95615,3e-05,7.13421]
[1779296744519,41.18,77158.67,0.0,0.95615,3e-05,7.13421]
[1779296750183,41.18,77161.23,0.0,0.95621,3e-05,7.12611]
[1779296750270,41.18,77161.23,0.0,0.95621,3e-05,7.12611]
[1779296750464,41.18,77161.23,0.0,0.95621,3e-05,7.12611]
[1779296750519,41.18,77161.23,0.0,0.95621,3e-05,7.12611]
[1779296750620,41.18,77162.22,0.0,0.95624,3e-05,7.12256]
[1779296755856,41.18,77161.81,0.0,0.95622,3e-05,7.12477]
[1779296756018,41.18,77161.81,0.0,0.95622,3e-05,7.12477]
[1779296756083,41.19,77161.89,0.0,0.95622,3e-05,7.12464]
[1779296758065,41.19,77161.89,0.0,0.95622,3e-05,7.12464]
[1779296758100,41.19,77166.39,0.0,0.95635,3e-05,7.10808]
[1779296758268,41.19,77166.39,0.0,0.95635,3e-05,7.10808]
[1779296763591,41.19,77167.76,0.0,0.95639,3e-05,7.10357]
[1779296767619,41.19,77172.2,0.0,0.95651,3e-05,7.08774]
[1779296770165,41.19,77172.77,0.0,0.95653,3e-05,7.0849]
[1779296770270,41.19,77172.77,0.0,0.95653,3e-05,7.0849]
[1779296770447,41.19,77172.77,0.0,0.95653,3e-05,7.0849]
[1779296770520,41.19,77172.77,0.0,0.95653,3e-05,7.0849]
[1779296770640,41.19,77172.72,0.0,0.95653,3e-05,7.08531]
[1779296775115,41.19,77174.42,0.0,0.95657,3e-05,7.07965]
[1779296775160,41.19,77174.54,0.0,0.95658,3e-05,7.07944]
[1779296775276,41.19,77174.54,0.0,0.95658,3e-05,7.07944]
[1779296776682,41.19,77187.5,0.0,0.95695,3e-05,7.03104]
[1779296777689,41.19,77189.26,0.0,0.95701,3e-05,7.02424]
[1779296780906,41.19,77188.64,0.0,0.95699,3e-05,7.02607]
[1779296781019,41.19,77188.64,0.0,0.95699,3e-05,7.02607]
[1779296786752,41.18,77188.2,0.0,0.95699,3e-05,7.02603]
[1779296791787,41.18,77188.72,0.0,0.95703,3e-05,7.02029]
[1779296793233,41.18,77189.96,0.0,0.95707,3e-05,7.01545]
[1779296793268,41.18,77189.96,0.0,0.95707,3e-05,7.01545]
[1779296793767,41.18,77189.96,0.0,0.95707,3e-05,7.01545]
[1779296794019,41.18,77189.96,0.0,0.95707,3e-05,7.01545]
[1779296794110,41.18,77191.46,0.0,0.95711,3e-05,7.00965]
[1779296797830,41.18,77195.85,0.0,0.95724,3e-05,6.99256]
[1779296802856,41.18,77195.48,0.0,0.95724,3e-05,6.99317]
[1779296803023,41.18,77195.48,0.0,0.95724,3e-05,6.99317]
[1779296803873,41.18,77202.27,0.0,0.95744,3e-05,6.96764]
[1779296804879,41.18,77207.48,0.0,0.95759,3e-05,6.94824]
[1779296805886,41.18,77220.06,0.0,0.95795,3e-05,6.90178]
[1779296806893,41.18,77221.18,0.0,0.95798,3e-05,6.89762]
[1779296809242,41.18,77221.23,0.0,0.95798,3e-05,6.8974]
[1779296809275,41.18,77221.23,0.0,0.95798,3e-05,6.8974]
[1779296809914,41.18,77221.95,0.0,0.958,3e-05,6.89468]
[1779296811546,41.18,77221.77,0.0,0.958,3e-05,6.89531]
[1779296811769,41.18,77221.77,0.0,0.958,3e-05,6.89531]
[1779296816963,41.18,77220.09,0.0,0.95795,3e-05,6.90128]
[1779296821998,41.18,77220.67,0.0,0.95797,3e-05,6.8989]
[1779296826979,41.17,77220.35,0.0,0.95796,3e-05,6.89987]
[1779296826997,41.17,77220.35,0.0,0.95796,3e-05,6.89987]
[1779296827020,41.17,77220.35,0.0,0.95796,3e-05,6.89987]
[1779296827034,41.17,77220.75,0.0,0.95797,3e-05,6.89835]
[1779296833077,41.17,77225.7,0.0,0.95811,3e-05,6.8799]
[1779296834084,41.17,77230.64,0.0,0.95825,3e-05,6.86178]
[1779296835195,41.17,77230.64,0.0,0.95825,3e-05,6.86178]
[1779296835278,41.17,77231.12,0.0,0.95827,3e-05,6.86004]
[1779296835420,41.17,77231.12,0.0,0.95827,3e-05,6.86004]
[1779296835521,41.17,77231.12,0.0,0.95827,3e-05,6.86004]
[1779296836098,41.17,77232.13,0.0,0.9583,3e-05,6.85636]
[1779296841133,41.17,77232.37,0.0,0.9583,3e-05,6.85558]
[1779296846168,41.17,77243.07,0.0,0.9586,3e-05,6.81658]
[1779296847175,41.17,77246.17,0.0,0.95869,3e-05,6.80536]
[1779296849190,41.18,77251.07,0.0,0.95882,3e-05,6.78772]
[1779296852211,41.18,77258.74,0.0,0.95905,3e-05,6.75769]
[1779296854216,41.18,77258.89,0.0,0.95905,3e-05,6.75731]
[1779296854225,41.18,77259.24,0.0,0.95906,3e-05,6.75621]
[1779296854269,41.18,77259.24,0.0,0.95906,3e-05,6.75621]
[1779296854555,41.18,77259.24,0.0,0.95906,3e-05,6.75621]
[1779296854773,41.18,77259.24,0.0,0.95906,3e-05,6.75621]
[1779296854928,41.18,77259.24,0.0,0.95906,3e-05,6.75621]
[1779296855232,41.18,77259.0,0.0,0.95905,3e-05,6.75724]
[1779296860267,41.18,77256.25,0.0,0.95897,3e-05,6.76801]
[1779296862729,41.18,77255.97,0.0,0.95896,3e-05,6.76917]
[1779296862768,41.18,77255.97,0.0,0.95896,3e-05,6.76917]
[1779296863033,41.18,77255.97,0.0,0.95896,3e-05,6.76917]
[1779296863118,41.18,77256.04,0.0,0.95896,3e-05,6.7692]
[1779296863272,41.18,77256.04,0.0,0.95896,3e-05,6.7692]
[1779296867422,41.18,77251.97,0.0,0.95884,3e-05,6.78435]
[1779296867519,41.18,77251.97,0.0,0.95884,3e-05,6.78435]
[1779296868035,41.18,77251.97,0.0,0.95884,3e-05,6.78435]
[1779296868120,41.18,77252.45,0.0,0.95886,3e-05,6.78282]
[1779296868270,41.18,77252.45,0.0,0.95886,3e-05,6.78282]
[1779296868324,41.18,77252.72,0.0,0.95886,3e-05,6.78184]
[1779296871694,41.18,77253.67,0.0,0.95889,3e-05,6.77872]
[1779296871772,41.18,77253.67,0.0,0.95889,3e-05,6.77872]
[1779296875271,41.18,77256.08,0.0,0.95895,3e-05,6.77022]
[1779296875372,41.18,77256.56,0.0,0.95896,3e-05,6.76872]
[1779296878734,41.18,77253.81,0.0,0.95889,3e-05,6.77894]
[1779296878768,41.18,77253.81,0.0,0.95889,3e-05,6.77894]
[1779296878835,41.18,77253.31,0.0,0.95887,3e-05,6.78096]
[1779296879284,41.18,77253.31,0.0,0.95887,3e-05,6.78096]
[1779296879519,41.18,77253.31,0.0,0.95887,3e-05,6.78096]
[1779296883031,41.18,77252.82,0.0,0.95885,3e-05,6.78293]
[1779296883271,41.18,77252.82,0.0,0.95885,3e-05,6.78293]
[1779296883123,41.18,77243.96,0.0,0.95861,3e-05,6.81534]
[1779296883426,41.18,77243.96,0.0,0.95861,3e-05,6.81534]
[1779296883520,41.18,77243.96,0.0,0.95861,3e-05,6.81534]
[1779296883620,41.18,77241.46,0.0,0.95854,3e-05,6.82449]
[1779296888096,41.18,77239.47,0.0,0.95848,3e-05,6.83181]
[1779296888273,41.18,77239.47,0.0,0.95848,3e-05,6.83181]
[1779296892491,41.18,77233.87,0.0,0.95832,3e-05,6.8523]
[1779296894783,41.18,77231.79,0.0,0.95826,3e-05,6.85992]
[1779296895022,41.18,77231.79,0.0,0.95826,3e-05,6.85992]
[1779296895183,41.18,77231.79,0.0,0.95826,3e-05,6.85992]
[1779296895274,41.18,77231.79,0.0,0.95826,3e-05,6.85992]
[1779296895224,41.18,77232.76,0.0,0.95829,3e-05,6.85632]
[1779296901555,41.18,77232.9,0.0,0.9583,3e-05,6.85566]
[1779296906589,41.18,77232.82,0.0,0.95829,3e-05,6.85591]
[1779296908029,41.18,77232.82,0.0,0.95829,3e-05,6.85591]
[1779296908272,41.18,77232.82,0.0,0.95829,3e-05,6.85591]
[1779296908299,41.18,77232.82,0.0,0.95829,3e-05,6.85591]
[1779296908120,41.18,77232.51,0.0,0.95829,3e-05,6.85703]
[1779296908311,41.18,77232.51,0.0,0.95829,3e-05,6.85703]
[1779296908520,41.18,77232.51,0.0,0.95829,3e-05,6.85703]
[1779296908603,41.18,77232.92,0.0,0.9583,3e-05,6.85553]
[1779296913639,41.18,77232.1,0.0,0.95829,3e-05,6.85591]
[1779296918674,41.18,77232.6,0.0,0.9583,3e-05,6.85409]
[1779296922067,41.18,77232.47,0.0,0.9583,3e-05,6.85457]
[1779296922272,41.18,77232.47,0.0,0.9583,3e-05,6.85457]
[1779296922098,41.18,77232.6,0.0,0.9583,3e-05,6.8541]
[1779296922341,41.18,77232.6,0.0,0.9583,3e-05,6.8541]
[1779296922520,41.18,77232.6,0.0,0.9583,3e-05,6.8541]
[1779296922701,41.18,77232.47,0.0,0.9583,3e-05,6.85459]
[1779296927091,41.18,77231.8,0.0,0.95828,3e-05,6.85705]
[1779296927269,41.18,77231.8,0.0,0.95828,3e-05,6.85705]
[1779296927240,41.18,77231.31,0.0,0.95827,3e-05,6.85885]
[1779296927588,41.18,77231.31,0.0,0.95827,3e-05,6.85885]
[1779296927773,41.18,77231.31,0.0,0.95827,3e-05,6.85885]
[1779296927873,41.18,77229.67,0.0,0.95822,3e-05,6.86486]
[1779296928744,41.18,77217.74,0.0,0.95788,3e-05,6.90864]
[1779296929751,41.18,77217.71,0.0,0.95788,3e-05,6.90867]
[1779296934431,41.18,77217.99,0.0,0.95789,3e-05,6.90732]
[1779296934520,41.18,77217.99,0.0,0.95789,3e-05,6.90732]
[1779296934604,41.18,77217.99,0.0,0.95789,3e-05,6.90732]
[1779296934770,41.18,77217.99,0.0,0.95789,3e-05,6.90732]
[1779296934786,41.18,77217.54,0.0,0.95788,3e-05,6.9089]
[1779296939821,41.18,77225.48,0.0,0.95811,3e-05,6.87933]
[1779296940869,41.18,77225.48,0.0,0.95811,3e-05,6.87933]
[1779296941021,41.18,77225.48,0.0,0.95811,3e-05,6.87933]
[1779296941086,41.18,77223.69,0.0,0.95806,3e-05,6.88587]
[1779296941460,41.18,77223.69,0.0,0.95806,3e-05,6.88587]
[1779296941519,41.18,77223.69,0.0,0.95806,3e-05,6.88587]
[1779296943849,41.18,77228.75,0.0,0.9582,3e-05,6.86717]
[1779296946841,41.18,77228.94,0.0,0.95821,3e-05,6.86643]
[1779296949678,41.18,77227.15,0.0,0.95816,3e-05,6.8729]
[1779296949769,41.18,77227.15,0.0,0.95816,3e-05,6.8729]
[1779296950030,41.18,77227.15,0.0,0.95816,3e-05,6.8729]
[1779296950272,41.18,77227.15,0.0,0.95816,3e-05,6.8729]
[1779296950325,41.18,77225.73,0.0,0.95812,3e-05,6.87807]
[1779296954472,41.18,77228.48,0.0,0.9582,3e-05,6.86782]
[1779296954519,41.18,77228.48,0.0,0.9582,3e-05,6.86782]
[1779296955138,41.18,77228.48,0.0,0.9582,3e-05,6.86782]
[1779296955269,41.18,77228.48,0.0,0.9582,3e-05,6.86782]
[1779296955351,41.18,77230.27,0.0,0.95825,3e-05,6.86124]
[1779296960970,41.18,77232.67,0.0,0.95832,3e-05,6.85241]
[1779296962299,41.18,77232.67,0.0,0.95832,3e-05,6.85241]
[1779296962337,41.18,77232.78,0.0,0.95832,3e-05,6.85202]
[1779296962519,41.18,77232.78,0.0,0.95832,3e-05,6.85202]
[1779296962574,41.18,77232.78,0.0,0.95832,3e-05,6.85202]
[1779296962771,41.18,77232.78,0.0,0.95832,3e-05,6.85202]
[1779296962984,41.18,77232.71,0.0,0.95832,3e-05,6.85228]
[1779296966005,41.18,77239.55,0.0,0.95851,3e-05,6.82732]
[1779296966787,41.18,77239.55,0.0,0.95851,3e-05,6.82732]
[1779296967021,41.18,77239.55,0.0,0.95851,3e-05,6.82732]
[1779296967078,41.18,77242.03,0.0,0.95858,3e-05,6.81833]
[1779296967429,41.18,77242.03,0.0,0.95858,3e-05,6.81833]
[1779296967521,41.18,77242.03,0.0,0.95858,3e-05,6.81833]
[1779296969028,41.18,77245.01,0.0,0.95866,3e-05,6.8076]
[1779296972770,41.18,77244.08,0.0,0.95865,3e-05,6.80865]
[1779296976720,41.18,77243.96,0.0,0.95864,3e-05,6.80939]
[1779296976769,41.18,77243.96,0.0,0.95864,3e-05,6.80939]
[1779296977086,41.18,77244.27,0.0,0.95865,3e-05,6.80834]
[1779296977381,41.18,77244.27,0.0,0.95865,3e-05,6.80834]
[1779296977519,41.18,77244.27,0.0,0.95865,3e-05,6.80834]
[1779296981114,41.18,77241.65,0.0,0.95857,3e-05,6.81818]
[1779296982121,41.18,77244.68,0.0,0.95866,3e-05,6.8072]
[1779296982976,41.18,77244.68,0.0,0.95866,3e-05,6.8072]
[1779296983022,41.18,77244.68,0.0,0.95866,3e-05,6.8072]
[1779296983128,41.18,77244.85,0.0,0.95866,3e-05,6.80666]
[1779296983436,41.18,77244.85,0.0,0.95866,3e-05,6.80666]
[1779296983519,41.18,77244.85,0.0,0.95866,3e-05,6.80666]
[1779296990184,41.18,77244.89,0.0,0.95866,3e-05,6.80701]
[1779296993205,41.18,77240.3,0.0,0.95853,3e-05,6.82394]
[1779296993452,41.18,77240.3,0.0,0.95853,3e-05,6.82394]
[1779296993520,41.18,77240.3,0.0,0.95853,3e-05,6.82394]
[1779296994189,41.18,77240.3,0.0,0.95853,3e-05,6.82394]
[1779296994271,41.18,77240.3,0.0,0.95853,3e-05,6.82394]
[1779296994348,41.18,77240.22,0.0,0.95853,3e-05,6.82427]
[1779296998242,41.19,77243.11,0.0,0.95861,3e-05,6.81389]
[1779297003277,41.19,77242.36,0.0,0.95858,3e-05,6.81689]
[1779297004105,41.19,77242.36,0.0,0.95858,3e-05,6.81689]
[1779297004284,41.19,77237.41,0.0,0.95844,3e-05,6.83499]
[1779297005291,41.19,77227.16,0.0,0.95816,3e-05,6.8725]
[1779297005754,41.19,77227.16,0.0,0.95816,3e-05,6.8725]
[1779297005772,41.19,77227.16,0.0,0.95816,3e-05,6.8725]
[1779297005888,41.19,77227.16,0.0,0.95816,3e-05,6.8725]
[1779297006298,41.19,77224.35,0.0,0.95808,3e-05,6.88276]
[1779297011333,41.19,77223.78,0.0,0.95806,3e-05,6.88456]
[1779297011859,41.19,77223.78,0.0,0.95806,3e-05,6.88456]
[1779297012020,41.19,77223.78,0.0,0.95806,3e-05,6.88456]
[1779297017284,41.18,77223.23,0.0,0.95805,3e-05,6.88632]
[1779297017522,41.18,77224.31,0.0,0.95808,3e-05,6.88231]
[1779297022526,41.18,77224.43,0.0,0.95808,3e-05,6.8817]
[1779297026440,41.18,77230.38,0.0,0.95825,3e-05,6.85979]
[1779297027822,41.18,77230.38,0.0,0.95825,3e-05,6.85979]
[1779297028020,41.18,77230.38,0.0,0.95825,3e-05,6.85979]
[1779297028064,41.18,77240.07,0.0,0.95853,3e-05,6.82446]
[1779297031963,41.18,77242.53,0.0,0.95861,3e-05,6.81322]
[1779297032482,41.18,77245.18,0.0,0.95868,3e-05,6.80357]
[1779297035503,41.19,77253.66,0.0,0.95891,3e-05,6.77306]
[1779297036509,41.19,77259.53,0.0,0.95908,3e-05,6.75192]
[1779297039735,41.19,77260.24,0.0,0.95909,3e-05,6.74971]
[1779297039775,41.19,77260.24,0.0,0.95909,3e-05,6.74971]
[1779297040538,41.19,77264.89,0.0,0.95922,3e-05,6.73327]
[1779297046274,41.19,77264.22,0.0,0.95919,3e-05,6.73652]
[1779297048380,41.19,77266.06,0.0,0.95924,3e-05,6.73048]
[1779297048447,41.19,77269.55,0.0,0.95934,3e-05,6.7181]
[1779297048526,41.19,77269.55,0.0,0.95934,3e-05,6.7181]
[1779297049272,41.19,77269.55,0.0,0.95934,3e-05,6.7181]
[1779297049280,41.19,77269.55,0.0,0.95933,3e-05,6.71833]
[1779297050722,41.19,77261.33,0.0,0.9591,3e-05,6.74828]
[1779297051615,41.19,77251.53,0.0,0.95883,3e-05,6.78404]
[1779297052580,41.19,77251.53,0.0,0.95883,3e-05,6.78404]
[1779297052770,41.19,77251.53,0.0,0.95883,3e-05,6.78404]
[1779297052797,41.19,77247.86,0.0,0.95872,3e-05,6.79818]
[1779297054670,41.19,77247.15,0.0,0.9587,3e-05,6.80076]
[1779297054770,41.19,77247.15,0.0,0.9587,3e-05,6.80076]
[1779297054770,41.2,77251.16,0.0,0.95881,3e-05,6.78735]
[1779297056925,41.2,77251.99,0.0,0.95883,3e-05,6.78434]
[1779297057018,41.2,77251.99,0.0,0.95883,3e-05,6.78434]
[1779297063208,41.2,77258.86,0.0,0.95901,3e-05,6.76064]
[1779297063273,41.2,77258.86,0.0,0.95901,3e-05,6.76064]
[1779297063309,41.2,77258.68,0.0,0.959,3e-05,6.76156]
[1779297067328,41.2,77258.65,0.0,0.959,3e-05,6.76167]
[1779297067429,41.2,77265.02,0.0,0.95918,3e-05,6.73913]
[1779297067520,41.2,77265.02,0.0,0.95918,3e-05,6.73913]
[1779297071299,41.2,77268.13,0.0,0.95926,3e-05,6.72825]
[1779297071370,41.2,77266.94,0.0,0.95922,3e-05,6.73292]
[1779297071519,41.2,77266.94,0.0,0.95922,3e-05,6.73292]
[1779297076795,41.2,77267.32,0.0,0.95923,3e-05,6.73262]
[1779297077802,41.2,77267.32,0.0,0.95923,3e-05,6.73262]
[1779297078020,41.2,77267.32,0.0,0.95923,3e-05,6.73262]
[1779297079328,41.2,77265.96,0.0,0.95919,3e-05,6.73772]
[1779297079430,41.2,77267.13,0.0,0.95922,3e-05,6.73368]
[1779297079519,41.2,77267.13,0.0,0.95922,3e-05,6.73368]
[1779297082332,41.21,77266.25,0.0,0.95919,3e-05,6.73722]
[1779297082521,41.21,77267.92,0.0,0.95924,3e-05,6.73137]
[1779297087872,41.21,77267.24,0.0,0.95921,3e-05,6.73497]
[1779297090089,41.21,77267.24,0.0,0.95921,3e-05,6.73497]
[1779297090270,41.21,77267.24,0.0,0.95921,3e-05,6.73497]
[1779297091527,41.21,77270.49,0.0,0.95929,3e-05,6.72381]
[1779297091769,41.21,77270.49,0.0,0.95929,3e-05,6.72381]
[1779297092189,41.21,77269.59,0.0,0.95928,3e-05,6.72472]
[1779297095255,41.21,77269.8,0.0,0.95928,3e-05,6.72438]
[1779297095272,41.21,77269.8,0.0,0.95928,3e-05,6.72438]
[1779297096365,41.21,77274.05,0.0,0.9594,3e-05,6.70926]
[1779297096464,41.21,77274.64,0.0,0.95941,3e-05,6.70737]
[1779297096520,41.21,77274.64,0.0,0.95941,3e-05,6.70737]
[1779297100518,41.21,77272.25,0.0,0.95934,3e-05,6.71692]
[1779297100771,41.21,77272.25,0.0,0.95934,3e-05,6.71692]
[1779297102411,41.21,77270.56,0.0,0.95929,3e-05,6.72324]
[1779297102520,41.21,77267.49,0.0,0.95921,3e-05,6.73454]
[1779297102980,41.21,77265.92,0.0,0.95916,3e-05,6.7404]
[1779297104968,41.22,77267.22,0.0,0.9592,3e-05,6.73589]
[1779297105022,41.22,77267.22,0.0,0.9592,3e-05,6.73589]
[1779297110029,41.22,77260.15,0.0,0.95899,3e-05,6.76257]
[1779297111416,41.22,77260.15,0.0,0.95899,3e-05,6.76257]
[1779297111036,41.22,77252.59,0.0,0.95878,3e-05,6.79064]
[1779297112043,41.22,77257.76,0.0,0.95892,3e-05,6.77248]
[1779297113425,41.22,77257.76,0.0,0.95892,3e-05,6.77248]
[1779297113478,41.22,77257.1,0.0,0.95889,3e-05,6.77551]
[1779297113524,41.22,77257.1,0.0,0.95889,3e-05,6.77551]
[1779297119094,41.23,77258.99,0.0,0.95893,3e-05,6.7705]
[1779297124128,41.23,77268.1,0.0,0.95918,3e-05,6.73834]
[1779297125820,41.23,77269.34,0.0,0.95921,3e-05,6.73408]
[1779297126143,41.23,77263.34,0.0,0.95904,3e-05,6.75599]
[1779297126768,41.23,77263.34,0.0,0.95904,3e-05,6.75599]
[1779297128786,41.23,77259.74,0.0,0.95894,3e-05,6.76939]
[1779297129019,41.23,77259.74,0.0,0.95894,3e-05,6.76939]
[1779297129164,41.23,77258.06,0.0,0.95889,3e-05,6.77564]
[1779297131178,41.23,77250.71,0.0,0.95869,3e-05,6.80262]
[1779297136213,41.23,77249.99,0.0,0.95866,3e-05,6.80581]
[1779297141247,41.23,77250.99,0.0,0.95869,3e-05,6.80277]
[1779297145271,41.23,77254.58,0.0,0.95878,3e-05,6.79002]
[1779297147290,41.23,77247.23,0.0,0.95857,3e-05,6.81734]
[1779297149043,41.23,77245.01,0.0,0.95851,3e-05,6.82555]
[1779297149272,41.23,77245.01,0.0,0.95851,3e-05,6.82555]
[1779297149304,41.23,77244.73,0.0,0.9585,3e-05,6.82667]
[1779297151318,41.23,77233.2,0.0,0.95819,3e-05,6.86639]
[1779297152178,41.23,77233.2,0.0,0.95819,3e-05,6.86639]
[1779297152269,41.23,77233.2,0.0,0.95819,3e-05,6.86639]
[1779297152325,41.23,77232.73,0.0,0.95818,3e-05,6.86815]
[1779297157359,41.24,77232.03,0.0,0.95816,3e-05,6.87087]
[1779297161627,41.24,77231.53,0.0,0.95814,3e-05,6.87277]
[1779297161741,41.24,77231.53,0.0,0.95814,3e-05,6.87277]
[1779297161779,41.24,77231.53,0.0,0.95814,3e-05,6.87277]
[1779297162395,41.24,77231.58,0.0,0.95814,3e-05,6.87262]
[1779297167430,41.24,77233.24,0.0,0.95819,3e-05,6.86664]
[1779297168089,41.24,77233.24,0.0,0.95819,3e-05,6.86664]
[1779297168270,41.24,77233.24,0.0,0.95819,3e-05,6.86664]
[1779297168436,41.24,77235.7,0.0,0.95826,3e-05,6.85767]
[1779297170454,41.24,77238.7,0.0,0.95834,3e-05,6.84674]
[1779297170519,41.24,77238.7,0.0,0.95834,3e-05,6.84674]
[1779297176494,41.24,77240.89,0.0,0.9584,3e-05,6.83922]
[1779297180521,41.24,77245.86,0.0,0.95854,3e-05,6.82146]
[1779297181816,41.24,77246.33,0.0,0.95855,3e-05,6.81987]
[1779297182021,41.24,77246.33,0.0,0.95855,3e-05,6.81987]
[1779297182535,41.24,77246.51,0.0,0.95855,3e-05,6.81934]
[1779297182875,41.24,77246.51,0.0,0.95855,3e-05,6.81934]
[1779297183019,41.24,77246.51,0.0,0.95855,3e-05,6.81934]
[1779297184550,41.24,77253.59,0.0,0.95875,3e-05,6.79386]
[1779297184607,41.24,77253.59,0.0,0.95875,3e-05,6.79386]
[1779297188578,41.24,77245.77,0.0,0.95853,3e-05,6.823]
[1779297190591,41.24,77241.0,0.0,0.95839,3e-05,6.84063]
[1779297190751,41.24,77241.0,0.0,0.95839,3e-05,6.84063]
[1779297190772,41.24,77241.0,0.0,0.95839,3e-05,6.84063]
[1779297190912,41.24,77241.0,0.0,0.95839,3e-05,6.84063]
[1779297191022,41.24,77241.0,0.0,0.95839,3e-05,6.84063]
[1779297191120,41.24,77241.0,0.0,0.95839,3e-05,6.84073]
[1779297197579,41.24,77243.04,0.0,0.95844,3e-05,6.83363]
[1779297197771,41.24,77244.33,0.0,0.95848,3e-05,6.82916]
[1779297197815,41.24,77244.33,0.0,0.95848,3e-05,6.82916]
[1779297198018,41.24,77244.33,0.0,0.95848,3e-05,6.82916]
[1779297198119,41.24,77245.57,0.0,0.95851,3e-05,6.8249]
[1779297202448,41.24,77245.4,0.0,0.9585,3e-05,6.8258]
[1779297202522,41.24,77245.4,0.0,0.9585,3e-05,6.8258]
[1779297202459,41.24,77246.68,0.0,0.95854,3e-05,6.82141]
[1779297202876,41.24,77246.68,0.0,0.95854,3e-05,6.82141]
[1779297203029,41.24,77246.68,0.0,0.95854,3e-05,6.82141]
[1779297208719,41.25,77248.73,0.0,0.95859,3e-05,6.8149]
[1779297210406,41.25,77248.73,0.0,0.95859,3e-05,6.8149]
[1779297210521,41.25,77248.73,0.0,0.95859,3e-05,6.8149]
[1779297210501,41.25,77248.78,0.0,0.95859,3e-05,6.81504]
[1779297210737,41.25,77248.78,0.0,0.95859,3e-05,6.81504]
[1779297210772,41.25,77248.78,0.0,0.95859,3e-05,6.81504]
[1779297212558,41.25,77248.44,0.0,0.95858,3e-05,6.81628]
[1779297219172,41.25,77250.87,0.0,0.95865,3e-05,6.806]
[1779297219286,41.25,77250.87,0.0,0.95865,3e-05,6.806]
[1779297219444,41.25,77250.87,0.0,0.95865,3e-05,6.806]
[1779297219520,41.25,77250.87,0.0,0.95865,3e-05,6.806]
[1779297219619,41.25,77251.06,0.0,0.95865,3e-05,6.80565]
[1779297220892,41.25,77281.5,0.0,0.9595,3e-05,6.69576]
[1779297222336,41.25,77281.5,0.0,0.9595,3e-05,6.69576]
[1779297222353,41.25,77348.59,0.0,0.96129,3e-05,6.45848]
[1779297222924,41.25,77348.59,0.0,0.96129,3e-05,6.45848]
[1779297223012,41.27,77378.71,0.0,0.96203,3e-05,6.36076]
[1779297223840,41.27,77368.67,0.0,0.96177,3e-05,6.39567]
[1779297224800,41.27,77368.67,0.0,0.96177,3e-05,6.39567]
[1779297224839,41.3,77351.6,0.0,0.96122,3e-05,6.46897]
[1779297225861,41.3,77334.84,0.0,0.96077,3e-05,6.52875]
[1779297226865,41.3,77333.81,0.0,0.96074,3e-05,6.53307]
[1779297227879,41.3,77340.43,0.0,0.96091,3e-05,6.51031]
[1779297228880,41.3,77324.21,0.0,0.96047,3e-05,6.56869]
[1779297229807,41.3,77324.21,0.0,0.96047,3e-05,6.56869]
[1779297229887,41.3,77322.12,0.0,0.9604,3e-05,6.57721]
[1779297230894,41.31,77327.44,0.0,0.96054,3e-05,6.55936]
[1779297231901,41.31,77322.7,0.0,0.9604,3e-05,6.57714]
[1779297232908,41.31,77316.93,0.0,0.96024,3e-05,6.59815]
[1779297234922,41.31,77320.09,0.0,0.96032,3e-05,6.58788]
[1779297235779,41.31,77320.09,0.0,0.96032,3e-05,6.58788]
[1779297235929,41.31,77319.48,0.0,0.9603,3e-05,6.59099]
[1779297238950,41.32,77331.61,0.0,0.96062,3e-05,6.54893]
[1779297239781,41.32,77331.61,0.0,0.96062,3e-05,6.54893]
[1779297239957,41.32,77337.73,0.0,0.96078,3e-05,6.52778]
[1779297240964,41.32,77336.27,0.0,0.96073,3e-05,6.53401]
[1779297241971,41.32,77340.48,0.0,0.96084,3e-05,6.5197]
[1779297246561,41.32,77337.63,0.0,0.96075,3e-05,6.53143]
[1779297246632,41.32,77340.77,0.0,0.96083,3e-05,6.5209]
[1779297247008,41.33,77349.64,0.0,0.96106,3e-05,6.49024]
[1779297250033,41.33,77349.96,0.0,0.96106,3e-05,6.49093]
[1779297253054,41.33,77354.27,0.0,0.96116,3e-05,6.47757]
[1779297258089,41.34,77346.98,0.0,0.96094,3e-05,6.50614]
[1779297260103,41.34,77344.37,0.0,0.96086,3e-05,6.51639]
[1779297261110,41.34,77353.59,0.0,0.96111,3e-05,6.48449]
[1779297262117,41.34,77354.75,0.0,0.96113,3e-05,6.48099]
[1779297267152,41.35,77346.58,0.0,0.96089,3e-05,6.51255]
[1779297268505,41.35,77341.01,0.0,0.96074,3e-05,6.53267]
[1779297269167,41.35,77331.34,0.0,0.96048,3e-05,6.56731]
[1779297270173,41.35,77321.32,0.0,0.96021,3e-05,6.60325]
[1779297271180,41.35,77320.19,0.0,0.96019,3e-05,6.60508]
[1779297273774,41.36,77319.05,0.0,0.96015,3e-05,6.60985]
[1779297274201,41.36,77320.32,0.0,0.96018,3e-05,6.60568]
[1779297277785,41.36,77317.25,0.0,0.96009,3e-05,6.61769]
[1779297281250,41.36,77324.45,0.0,0.96028,3e-05,6.59352]
[1779297286285,41.37,77324.44,0.0,0.96026,3e-05,6.59556]
[1779297291320,41.37,77322.94,0.0,0.96021,3e-05,6.60284]
[1779297296355,41.37,77324.13,0.0,0.96022,3e-05,6.60058]
[1779297301395,41.38,77330.81,0.0,0.96039,3e-05,6.5789]
[1779297301773,41.38,77330.81,0.0,0.96039,3e-05,6.5789]
[1779297302403,41.38,77332.91,0.0,0.96044,3e-05,6.57191]
[1779297306431,41.38,77327.23,0.0,0.96028,3e-05,6.59384]
[1779297310693,41.38,77324.42,0.0,0.96019,3e-05,6.60502]
[1779297310768,41.39,77324.22,0.0,0.96018,3e-05,6.60613]
[1779297311776,41.39,77324.22,0.0,0.96018,3e-05,6.60613]
[1779297312019,41.39,77324.22,0.0,0.96018,3e-05,6.60613]
[1779297312268,41.39,77324.22,0.0,0.96018,3e-05,6.60613]
[1779297312473,41.39,77325.1,0.0,0.9602,3e-05,6.60379]
[1779297315494,41.39,77317.66,0.0,0.95999,3e-05,6.63142]
[1779297315840,41.39,77317.66,0.0,0.95999,3e-05,6.63142]
[1779297315843,41.39,77317.66,0.0,0.95999,3e-05,6.63142]
[1779297316019,41.39,77317.66,0.0,0.95999,3e-05,6.63142]
[1779297317775,41.39,77316.91,0.0,0.95997,3e-05,6.63479]
[1779297318515,41.39,77316.7,0.0,0.95996,3e-05,6.63589]
[1779297323556,41.4,77317.02,0.0,0.95995,3e-05,6.63653]
[1779297325506,41.4,77317.08,0.0,0.95995,3e-05,6.63668]
[1779297325520,41.4,77317.08,0.0,0.95995,3e-05,6.63668]
[1779297328585,41.4,77310.52,0.0,0.95976,3e-05,6.66151]
[1779297329452,41.4,77310.52,0.0,0.95976,3e-05,6.66151]
[1779297329520,41.4,77310.52,0.0,0.95976,3e-05,6.66151]
[1779297329572,41.4,77310.52,0.0,0.95976,3e-05,6.66151]
[1779297329592,41.4,77309.38,0.0,0.95973,3e-05,6.6659]
[1779297329779,41.4,77309.38,0.0,0.95973,3e-05,6.6659]
[1779297330599,41.4,77308.93,0.0,0.95972,3e-05,6.66783]
[1779297335698,41.4,77308.33,0.0,0.9597,3e-05,6.66873]
[1779297335774,41.4,77308.33,0.0,0.9597,3e-05,6.66873]
[1779297341676,41.41,77304.77,0.0,0.95959,3e-05,6.68368]
[1779297342288,41.41,77304.77,0.0,0.95959,3e-05,6.68368]
[1779297342344,41.41,77304.77,0.0,0.95959,3e-05,6.68368]
[1779297342519,41.41,77304.77,0.0,0.95959,3e-05,6.68368]
[1779297342683,41.41,77303.11,0.0,0.95954,3e-05,6.68993]
[1779297345704,41.41,77293.84,0.0,0.95928,3e-05,6.72405]
[1779297346115,41.41,77293.84,0.0,0.95928,3e-05,6.72405]
[1779297346169,41.41,77293.84,0.0,0.95928,3e-05,6.72405]
[1779297346274,41.41,77293.84,0.0,0.95928,3e-05,6.72405]
[1779297346710,41.41,77294.8,0.0,0.95931,3e-05,6.72084]
[1779297351745,41.41,77295.59,0.0,0.95932,3e-05,6.71923]
[1779297352440,41.41,77295.59,0.0,0.95932,3e-05,6.71923]
[1779297352518,41.41,77295.59,0.0,0.95932,3e-05,6.71923]
[1779297352657,41.41,77295.59,0.0,0.95932,3e-05,6.71923]
[1779297352773,41.41,77295.59,0.0,0.95932,3e-05,6.71923]
[1779297352753,41.41,77294.94,0.0,0.9593,3e-05,6.72182]
[1779297353759,41.41,77294.75,0.0,0.95929,3e-05,6.72274]
[1779297358795,41.42,77295.03,0.0,0.95929,3e-05,6.72297]
[1779297360582,41.42,77295.2,0.0,0.95929,3e-05,6.7226]
[1779297360768,41.42,77295.2,0.0,0.95929,3e-05,6.7226]
[1779297365300,41.42,77295.51,0.0,0.9593,3e-05,6.72247]
[1779297365520,41.42,77295.51,0.0,0.9593,3e-05,6.72247]
[1779297365530,41.42,77300.89,0.0,0.95944,3e-05,6.7037]
[1779297370890,41.42,77302.57,0.0,0.95947,3e-05,6.69914]
[1779297375768,41.43,77300.28,0.0,0.9594,3e-05,6.70847]
[1779297374918,41.43,77293.51,0.0,0.95922,3e-05,6.73276]
[1779297376636,41.43,77293.51,0.0,0.95922,3e-05,6.73276]
[1779297376769,41.43,77293.51,0.0,0.95922,3e-05,6.73276]
[1779297376737,41.43,77291.56,0.0,0.95916,3e-05,6.74021]
[1779297376934,41.43,77295.94,0.0,0.95928,3e-05,6.72447]
[1779297379361,41.43,77297.34,0.0,0.95932,3e-05,6.71968]
[1779297379518,41.43,77297.34,0.0,0.95932,3e-05,6.71968]
[1779297383610,41.43,77297.73,0.0,0.95932,3e-05,6.71922]
[1779297383769,41.43,77297.73,0.0,0.95932,3e-05,6.71922]
[1779297383820,41.43,77298.34,0.0,0.95933,3e-05,6.71749]
[1779297383989,41.43,77301.77,0.0,0.95943,3e-05,6.7052]
[1779297387010,41.43,77306.72,0.0,0.95956,3e-05,6.68821]
[1779297387885,41.43,77306.72,0.0,0.95956,3e-05,6.68821]
[1779297388019,41.43,77306.72,0.0,0.95956,3e-05,6.68821]
[1779297388100,41.43,77310.6,0.0,0.95966,3e-05,6.6746]
[1779297389025,41.43,77314.49,0.0,0.95977,3e-05,6.66099]
[1779297390031,41.43,77318.79,0.0,0.95988,3e-05,6.64597]
[1779297391514,41.44,77331.47,0.0,0.96023,3e-05,6.59906]
[1779297392045,41.44,77335.59,0.0,0.96034,3e-05,6.58447]
[1779297393489,41.44,77335.59,0.0,0.96034,3e-05,6.58447]
[1779297393505,41.44,77335.59,0.0,0.96034,3e-05,6.58447]
[1779297393816,41.44,77335.86,0.0,0.96034,3e-05,6.5844]
[1779297398087,41.44,77332.59,0.0,0.96024,3e-05,6.59775]
[1779297399093,41.44,77338.07,0.0,0.96039,3e-05,6.57878]
[1779297399873,41.44,77338.07,0.0,0.96039,3e-05,6.57878]
[1779297400021,41.44,77338.07,0.0,0.96039,3e-05,6.57878]
[1779297403122,41.45,77331.05,0.0,0.96018,3e-05,6.60581]
[1779297405136,41.45,77326.32,0.0,0.96005,3e-05,6.623]
[1779297406801,41.45,77326.32,0.0,0.96005,3e-05,6.623]
[1779297406804,41.45,77325.62,0.0,0.96003,3e-05,6.62625]
[1779297407150,41.45,77313.47,0.0,0.95969,3e-05,6.66987]
[1779297408157,41.45,77313.52,0.0,0.95969,3e-05,6.66999]
[1779297413192,41.45,77315.05,0.0,0.95972,3e-05,6.66604]
[1779297414199,41.45,77309.51,0.0,0.95957,3e-05,6.68613]
[1779297417222,41.46,77299.9,0.0,0.9593,3e-05,6.72136]
[1779297419236,41.46,77293.69,0.0,0.95913,3e-05,6.7441]
[1779297424271,41.46,77287.15,0.0,0.95894,3e-05,6.76854]
[1779297425278,41.46,77280.05,0.0,0.95874,3e-05,6.79431]
[1779297427246,41.46,77278.64,0.0,0.9587,3e-05,6.79952]
[1779297427771,41.46,77278.64,0.0,0.9587,3e-05,6.79952]
[1779297427872,41.46,77279.01,0.0,0.95871,3e-05,6.79828]
[1779297429306,41.46,77285.2,0.0,0.95888,3e-05,6.77614]
[1779297431320,41.46,77287.82,0.0,0.95895,3e-05,6.76697]
[1779297432327,41.46,77290.9,0.0,0.95904,3e-05,6.75604]
[1779297434104,41.46,77291.46,0.0,0.95905,3e-05,6.75419]
[1779297434270,41.46,77291.46,0.0,0.95905,3e-05,6.75419]
[1779297437870,41.46,77291.36,0.0,0.95904,3e-05,6.75505]
[1779297439387,41.46,77298.95,0.0,0.95925,3e-05,6.72827]
[1779297440394,41.46,77310.1,0.0,0.95955,3e-05,6.68854]
[1779297441772,41.46,77310.1,0.0,0.95955,3e-05,6.68854]
[1779297441780,41.46,77309.73,0.0,0.95954,3e-05,6.69013]
[1779297444672,41.47,77307.35,0.0,0.95947,3e-05,6.69916]
[1779297444769,41.47,77307.35,0.0,0.95947,3e-05,6.69916]
[1779297450475,41.47,77312.22,0.0,0.95959,3e-05,6.68356]
[1779297453496,41.47,77317.75,0.0,0.95975,3e-05,6.66215]
[1779297457849,41.47,77322.19,0.0,0.95986,3e-05,6.64733]
[1779297457854,41.47,77322.19,0.0,0.95986,3e-05,6.64733]
[1779297457884,41.47,77321.8,0.0,0.95985,3e-05,6.64907]
[1779297458019,41.47,77321.8,0.0,0.95985,3e-05,6.64907]
[1779297461552,41.48,77314.87,0.0,0.95965,3e-05,6.67512]
[1779297463567,41.48,77310.02,0.0,0.95951,3e-05,6.69304]
[1779297464574,41.48,77303.92,0.0,0.95935,3e-05,6.71514]
[1779297465841,41.48,77303.92,0.0,0.95935,3e-05,6.71514]
[1779297466019,41.48,77300.94,0.0,0.95926,3e-05,6.72606]
[1779297466377,41.48,77300.94,0.0,0.95926,3e-05,6.72606]
[1779297466520,41.48,77300.94,0.0,0.95926,3e-05,6.72606]
[1779297466621,41.48,77300.94,0.0,0.95926,3e-05,6.72628]
[1779297471623,41.48,77296.17,0.0,0.95912,3e-05,6.74448]
[1779297473990,41.48,77297.27,0.0,0.95915,3e-05,6.74093]
[1779297476377,41.48,77298.35,0.0,0.95918,3e-05,6.73745]
[1779297476518,41.48,77298.35,0.0,0.95918,3e-05,6.73745]
[1779297481196,41.49,77297.74,0.0,0.95915,3e-05,6.74071]
[1779297481270,41.49,77297.74,0.0,0.95915,3e-05,6.74071]
[1779297481317,41.49,77297.74,0.0,0.95915,3e-05,6.74071]
[1779297481520,41.49,77297.74,0.0,0.95915,3e-05,6.74071]
[1779297481693,41.49,77295.91,0.0,0.9591,3e-05,6.74748]
[1779297483707,41.49,77300.85,0.0,0.95923,3e-05,6.73012]
[1779297485721,41.49,77305.72,0.0,0.95936,3e-05,6.71312]
[1779297486208,41.49,77305.72,0.0,0.95936,3e-05,6.71312]
[1779297486268,41.49,77305.72,0.0,0.95936,3e-05,6.71312]
[1779297492770,41.49,77311.54,0.0,0.95951,3e-05,6.69407]
[1779297493346,41.49,77311.54,0.0,0.95951,3e-05,6.69407]
[1779297493576,41.49,77311.54,0.0,0.95951,3e-05,6.69407]
[1779297493777,41.49,77311.33,0.0,0.9595,3e-05,6.6951]
[1779297494622,41.49,77311.33,0.0,0.9595,3e-05,6.6951]
[1779297498275,41.49,77310.85,0.0,0.95948,3e-05,6.69788]
[1779297498387,41.49,77310.85,0.0,0.95948,3e-05,6.69788]
[1779297498522,41.49,77310.85,0.0,0.95948,3e-05,6.69788]
[1779297498812,41.49,77310.77,0.0,0.95947,3e-05,6.69844]
[1779297500838,41.5,77318.24,0.0,0.95967,3e-05,6.67232]
[1779297503211,41.5,77317.77,0.0,0.95966,3e-05,6.67463]
[1779297503270,41.5,77317.77,0.0,0.95966,3e-05,6.67463]
[1779297503303,41.5,77317.77,0.0,0.95966,3e-05,6.67463]
[1779297503519,41.5,77317.77,0.0,0.95966,3e-05,6.67463]
[1779297503859,41.5,77318.09,0.0,0.95966,3e-05,6.6738]
[1779297505873,41.5,77328.37,0.0,0.95994,3e-05,6.63786]
[1779297506881,41.5,77333.13,0.0,0.96006,3e-05,6.62134]
[1779297507894,41.5,77337.73,0.0,0.96018,3e-05,6.60544]
[1779297512420,41.5,77336.47,0.0,0.96015,3e-05,6.60902]
[1779297512523,41.5,77336.47,0.0,0.96015,3e-05,6.60902]
[1779297512636,41.5,77336.47,0.0,0.96015,3e-05,6.60902]
[1779297512769,41.5,77336.47,0.0,0.96015,3e-05,6.60902]
[1779297512929,41.5,77336.29,0.0,0.96014,3e-05,6.61006]
[1779297515950,41.51,77346.38,0.0,0.96041,3e-05,6.57561]
[1779297519093,41.51,77349.7,0.0,0.96048,3e-05,6.56527]
[1779297519269,41.51,77349.7,0.0,0.96048,3e-05,6.56527]
[1779297524013,41.51,77361.3,0.0,0.96078,3e-05,6.52672]
[1779297527444,41.52,77362.4,0.0,0.9608,3e-05,6.52386]
[1779297527514,41.52,77362.4,0.0,0.9608,3e-05,6.52386]
[1779297527519,41.52,77362.4,0.0,0.9608,3e-05,6.52386]
[1779297527545,41.52,77363.69,0.0,0.96082,3e-05,6.52033]
[1779297533071,41.52,77364.79,0.0,0.96084,3e-05,6.51889]
[1779297535546,41.53,77364.59,0.0,0.96083,3e-05,6.52007]
[1779297537084,41.53,77365.21,0.0,0.96084,3e-05,6.51884]
[1779297537189,41.53,77365.21,0.0,0.96084,3e-05,6.51884]
[1779297537270,41.53,77365.21,0.0,0.96084,3e-05,6.51884]
[1779297537290,41.53,77365.87,0.0,0.96085,3e-05,6.51746]
[1779297538106,41.53,77370.22,0.0,0.96096,3e-05,6.50222]
[1779297540646,41.53,77373.23,0.0,0.96104,3e-05,6.49215]
[1779297540653,41.53,77373.23,0.0,0.96104,3e-05,6.49215]
[1779297540770,41.53,77373.23,0.0,0.96104,3e-05,6.49215]
[1779297540871,41.53,77368.28,0.0,0.9609,3e-05,6.51046]
[1779297543142,41.53,77363.79,0.0,0.96077,3e-05,6.52716]
[1779297544234,41.53,77363.79,0.0,0.96077,3e-05,6.52716]
[1779297544272,41.53,77363.79,0.0,0.96077,3e-05,6.52716]
[1779297544329,41.54,77362.19,0.0,0.96073,3e-05,6.53367]
[1779297550192,41.54,77363.32,0.0,0.96074,3e-05,6.5318]
[1779297553212,41.54,77371.52,0.0,0.96095,3e-05,6.50429]
[1779297555046,41.54,77374.98,0.0,0.96104,3e-05,6.49259]
[1779297555083,41.54,77374.98,0.0,0.96104,3e-05,6.49259]
[1779297555271,41.54,77374.98,0.0,0.96104,3e-05,6.49259]
[1779297555363,41.55,77375.18,0.0,0.96103,3e-05,6.49283]
[1779297557244,41.55,77386.13,0.0,0.96132,3e-05,6.45511]
[1779297559258,41.55,77388.38,0.0,0.96137,3e-05,6.44832]
[1779297561272,41.55,77384.06,0.0,0.96125,3e-05,6.46448]
[1779297563285,41.55,77391.24,0.0,0.96143,3e-05,6.4406]
[1779297565300,41.56,77391.64,0.0,0.96143,3e-05,6.44093]
[1779297566307,41.56,77398.3,0.0,0.9616,3e-05,6.41839]
[1779297568104,41.56,77398.32,0.0,0.96159,3e-05,6.41894]
[1779297568269,41.56,77398.32,0.0,0.96159,3e-05,6.41894]
[1779297568321,41.56,77397.91,0.0,0.96158,3e-05,6.42099]
[1779297573356,41.57,77390.63,0.0,0.96138,3e-05,6.44684]
[1779297575816,41.57,77390.97,0.0,0.96138,3e-05,6.44624]
[1779297575853,41.57,77390.97,0.0,0.96138,3e-05,6.44624]
[1779297576023,41.57,77390.97,0.0,0.96138,3e-05,6.44624]
[1779297575896,41.57,77390.58,0.0,0.96137,3e-05,6.44817]
[1779297578391,41.57,77378.99,0.0,0.96105,3e-05,6.49029]
[1779297579398,41.58,77377.58,0.0,0.96101,3e-05,6.49573]
[1779297580374,41.58,77377.58,0.0,0.96101,3e-05,6.49573]
[1779297580523,41.58,77377.58,0.0,0.96101,3e-05,6.49573]
[1779297580528,41.58,77377.58,0.0,0.96101,3e-05,6.49573]
[1779297580769,41.58,77377.58,0.0,0.96101,3e-05,6.49573]
[1779297580870,41.58,77377.51,0.0,0.961,3e-05,6.49648]
[1779297583426,41.58,77381.75,0.0,0.96111,3e-05,6.48321]
[1779297587454,41.58,77387.24,0.0,0.96123,3e-05,6.46625]
[1779297588535,41.58,77387.24,0.0,0.96123,3e-05,6.46625]
[1779297588628,41.59,77388.25,0.0,0.96126,3e-05,6.46331]
[1779297590475,41.59,77400.7,0.0,0.96157,3e-05,6.42124]
[1779297591486,41.59,77401.87,0.0,0.9616,3e-05,6.41784]
[1779297592505,41.59,77401.87,0.0,0.9616,3e-05,6.41784]
[1779297592549,41.59,77407.58,0.0,0.96174,3e-05,6.39874]
[1779297594574,41.59,77407.86,0.0,0.96174,3e-05,6.39846]
[1779297595590,41.59,77407.16,0.0,0.96172,3e-05,6.40157]
[1779297601553,41.6,77407.11,0.0,0.96168,3e-05,6.40651]
[1779297603569,41.61,77411.88,0.0,0.9618,3e-05,6.39138]
[1779297607598,41.61,77421.73,0.0,0.96203,3e-05,6.36024]
[1779297608605,41.61,77426.79,0.0,0.96216,3e-05,6.3436]
[1779297611513,41.62,77428.2,0.0,0.96218,3e-05,6.3403]
[1779297611522,41.62,77428.2,0.0,0.96218,3e-05,6.3403]
[1779297611563,41.62,77428.2,0.0,0.96218,3e-05,6.3403]
[1779297611769,41.62,77428.2,0.0,0.96218,3e-05,6.3403]
[1779297611849,41.62,77429.22,0.0,0.9622,3e-05,6.33758]
[1779297615655,41.63,77422.91,0.0,0.96202,3e-05,6.3623]
[1779297617669,41.63,77417.49,0.0,0.96187,3e-05,6.38239]
[1779297618196,41.63,77417.49,0.0,0.96187,3e-05,6.38239]
[1779297618269,41.63,77417.49,0.0,0.96187,3e-05,6.38239]
[1779297624718,41.64,77415.67,0.0,0.96179,3e-05,6.39334]
[1779297629760,41.65,77430.86,0.0,0.96215,3e-05,6.34439]
[1779297630770,41.65,77434.14,0.0,0.96224,3e-05,6.33326]
[1779297631771,41.65,77434.14,0.0,0.96224,3e-05,6.33326]
[1779297631937,41.65,77434.14,0.0,0.96224,3e-05,6.33326]
[1779297632019,41.65,77434.14,0.0,0.96224,3e-05,6.33326]
[1779297632038,41.65,77434.39,0.0,0.96226,3e-05,6.33005]
[1779297637928,41.65,77435.08,0.0,0.96225,3e-05,6.33083]
[1779297639863,41.65,77436.73,0.0,0.96229,3e-05,6.32543]
[1779297640024,41.65,77436.73,0.0,0.96229,3e-05,6.32543]
[1779297643425,41.65,77436.45,0.0,0.96228,3e-05,6.32689]
[1779297643520,41.65,77436.45,0.0,0.96228,3e-05,6.32689]
[1779297643861,41.65,77435.73,0.0,0.96226,3e-05,6.32947]
[1779297644611,41.65,77435.73,0.0,0.96226,3e-05,6.32947]
[1779297644774,41.65,77435.73,0.0,0.96226,3e-05,6.32947]
[1779297644869,41.66,77428.84,0.0,0.96208,3e-05,6.35384]
[1779297646882,41.66,77423.35,0.0,0.96193,3e-05,6.37408]
[1779297651917,41.67,77432.6,0.0,0.96214,3e-05,6.34559]
[1779297652876,41.67,77432.6,0.0,0.96214,3e-05,6.34559]
[1779297653019,41.67,77432.6,0.0,0.96214,3e-05,6.34559]
[1779297653082,41.67,77432.6,0.0,0.96214,3e-05,6.34559]
[1779297653272,41.67,77433.29,0.0,0.96215,3e-05,6.34392]
[1779297653931,41.67,77434.14,0.0,0.96218,3e-05,6.34108]
[1779297658969,41.67,77435.06,0.0,0.96219,3e-05,6.33894]
[1779297662617,41.67,77435.75,0.0,0.96221,3e-05,6.33673]
[1779297662665,41.67,77435.75,0.0,0.96221,3e-05,6.33673]
[1779297662772,41.67,77435.75,0.0,0.96221,3e-05,6.33673]
[1779297663023,41.67,77440.4,0.0,0.96232,3e-05,6.32159]
[1779297664027,41.67,77444.5,0.0,0.96243,3e-05,6.30767]
[1779297667049,41.67,77437.5,0.0,0.96224,3e-05,6.33195]
[1779297667587,41.67,77437.5,0.0,0.96224,3e-05,6.33195]
[1779297667762,41.67,77437.5,0.0,0.96224,3e-05,6.33195]
[1779297667774,41.67,77437.5,0.0,0.96224,3e-05,6.33195]
[1779297668055,41.67,77434.46,0.0,0.96216,3e-05,6.34307]
[1779297671781,41.68,77431.32,0.0,0.96207,3e-05,6.35584]
[1779297671956,41.68,77431.32,0.0,0.96207,3e-05,6.35584]
[1779297672020,41.68,77431.32,0.0,0.96207,3e-05,6.35584]
[1779297672083,41.68,77437.12,0.0,0.96221,3e-05,6.3366]
[1779297673090,41.68,77442.23,0.0,0.96234,3e-05,6.3198]
[1779297675356,41.68,77440.81,0.0,0.96229,3e-05,6.32545]
[1779297675522,41.68,77440.81,0.0,0.96229,3e-05,6.32545]
[1779297676112,41.68,77441.17,0.0,0.9623,3e-05,6.3243]
[1779297676420,41.68,77441.17,0.0,0.9623,3e-05,6.3243]
[1779297676518,41.68,77441.17,0.0,0.9623,3e-05,6.3243]
[1779297682154,41.68,77441.2,0.0,0.9623,3e-05,6.32462]
[1779297684102,41.68,77441.2,0.0,0.9623,3e-05,6.32462]
[1779297684268,41.68,77444.13,0.0,0.96237,3e-05,6.31474]
[1779297684288,41.68,77444.13,0.0,0.96237,3e-05,6.31474]
[1779297684520,41.68,77444.13,0.0,0.96237,3e-05,6.31474]
[1779297684620,41.68,77445.65,0.0,0.96241,3e-05,6.30964]
[1779297689894,41.69,77446.17,0.0,0.96242,3e-05,6.30813]
[1779297690874,41.69,77444.94,0.0,0.96239,3e-05,6.31252]
[1779297691021,41.69,77444.94,0.0,0.96239,3e-05,6.31252]
[1779297693068,41.69,77442.3,0.0,0.96234,3e-05,6.31915]
[1779297693074,41.69,77437.87,0.0,0.96222,3e-05,6.33444]
[1779297693268,41.69,77437.87,0.0,0.96222,3e-05,6.33444]
[1779297693369,41.69,77431.43,0.0,0.96206,3e-05,6.35652]
[1779297696368,41.69,77431.04,0.0,0.96205,3e-05,6.3579]
[1779297696520,41.69,77431.04,0.0,0.96205,3e-05,6.3579]
[1779297699769,41.69,77430.17,0.0,0.96201,3e-05,6.36219]
[1779297699852,41.69,77429.59,0.0,0.96199,3e-05,6.36548]
[1779297700427,41.69,77429.59,0.0,0.96199,3e-05,6.36548]
[1779297700519,41.69,77429.59,0.0,0.96199,3e-05,6.36548]
[1779297705920,41.7,77427.74,0.0,0.96192,3e-05,6.37442]
[1779297706018,41.7,77427.74,0.0,0.96192,3e-05,6.37442]
[1779297706296,41.7,77427.69,0.0,0.96191,3e-05,6.37587]
[1779297706519,41.7,77427.69,0.0,0.96191,3e-05,6.37587]
[1779297706620,41.7,77427.62,0.0,0.96191,3e-05,6.37675]
[1779297710023,41.7,77426.55,0.0,0.96187,3e-05,6.38107]
[1779297710270,41.71,77427.27,0.0,0.96188,3e-05,6.37987]
[1779297713350,41.71,77426.49,0.0,0.96185,3e-05,6.38384]
[1779297713518,41.71,77426.49,0.0,0.96185,3e-05,6.38384]
[1779297714161,41.71,77426.49,0.0,0.96185,3e-05,6.38384]
[1779297713620,41.71,77416.47,0.0,0.96158,3e-05,6.41967]
[1779297714280,41.71,77416.47,0.0,0.96158,3e-05,6.41967]
[1779297715385,41.71,77426.5,0.0,0.96184,3e-05,6.38567]
[1779297716616,41.71,77426.5,0.0,0.96184,3e-05,6.38567]
[1779297716769,41.71,77426.5,0.0,0.96184,3e-05,6.38567]
[1779297716848,41.71,77429.07,0.0,0.96191,3e-05,6.37684]
[1779297720420,41.71,77433.18,0.0,0.96201,3e-05,6.36282]
[1779297721940,41.71,77433.18,0.0,0.96201,3e-05,6.36282]
[1779297722021,41.71,77433.18,0.0,0.96201,3e-05,6.36282]
[1779297724999,41.71,77429.52,0.0,0.96192,3e-05,6.37556]
[1779297725018,41.71,77429.52,0.0,0.96192,3e-05,6.37556]
[1779297725120,41.71,77428.34,0.0,0.96188,3e-05,6.37972]
[1779297726029,41.71,77428.34,0.0,0.96188,3e-05,6.37972]
[1779297726269,41.71,77427.85,0.0,0.96187,3e-05,6.38145]
[1779297726462,41.71,77434.0,0.0,0.96203,3e-05,6.36032]
[1779297731497,41.71,77433.68,0.0,0.96202,3e-05,6.3619]
[1779297733309,41.71,77433.04,0.0,0.962,3e-05,6.36419]
[1779297733519,41.71,77433.04,0.0,0.962,3e-05,6.36419]
[1779297733619,41.71,77432.66,0.0,0.96199,3e-05,6.36559]
[1779297738240,41.72,77433.64,0.0,0.96201,3e-05,6.36262]
[1779297738268,41.72,77433.64,0.0,0.96201,3e-05,6.36262]
[1779297744972,41.72,77434.62,0.0,0.96203,3e-05,6.35981]
[1779297745019,41.72,77434.62,0.0,0.96203,3e-05,6.35981]
[1779297745125,41.72,77434.62,0.0,0.96203,3e-05,6.35981]
[1779297745269,41.72,77435.28,0.0,0.96205,3e-05,6.35778]
[1779297745614,41.72,77435.1,0.0,0.96204,3e-05,6.35852]
[1779297750649,41.72,77436.4,0.0,0.96207,3e-05,6.3547]
[1779297753107,41.72,77433.63,0.0,0.96201,3e-05,6.36185]
[1779297753670,41.72,77427.09,0.0,0.96184,3e-05,6.38456]
[1779297755502,41.72,77429.9,0.0,0.96191,3e-05,6.37561]
[1779297755840,41.72,77429.9,0.0,0.96191,3e-05,6.37561]
[1779297756020,41.72,77429.9,0.0,0.96191,3e-05,6.37561]
[1779297756118,41.72,77433.31,0.0,0.962,3e-05,6.36399]
[1779297756691,41.72,77438.22,0.0,0.96212,3e-05,6.34726]
[1779297758705,41.72,77445.18,0.0,0.9623,3e-05,6.32371]
[1779297763740,41.72,77444.96,0.0,0.96229,3e-05,6.32524]
[1779297768567,41.72,77443.89,0.0,0.96226,3e-05,6.3294]
[1779297768768,41.72,77443.89,0.0,0.96226,3e-05,6.3294]
[1779297769782,41.73,77450.5,0.0,0.96242,3e-05,6.30705]
[1779297774818,41.73,77452.63,0.0,0.96247,3e-05,6.30051]
[1779297779853,41.73,77452.88,0.0,0.96247,3e-05,6.30035]
[1779297781867,41.73,77449.09,0.0,0.96238,3e-05,6.31356]
[1779297782643,41.73,77449.09,0.0,0.96238,3e-05,6.31356]
[1779297782769,41.73,77449.09,0.0,0.96238,3e-05,6.31356]
[1779297782874,41.73,77448.82,0.0,0.96237,3e-05,6.3146]
[1779297784968,41.73,77451.15,0.0,0.96243,3e-05,6.30676]
[1779297785027,41.73,77451.15,0.0,0.96243,3e-05,6.30676]
[1779297788904,41.73,77448.17,0.0,0.96235,3e-05,6.31744]
[1779297789019,41.73,77448.17,0.0,0.96235,3e-05,6.31744]
[1779297789047,41.73,77449.93,0.0,0.96239,3e-05,6.31153]
[1779297789426,41.73,77449.93,0.0,0.96239,3e-05,6.31153]
[1779297789533,41.73,77449.93,0.0,0.96239,3e-05,6.31153]
[1779297789925,41.73,77457.17,0.0,0.96258,3e-05,6.28697]
[1779297790932,41.73,77462.23,0.0,0.9627,3e-05,6.26992]
[1779297793854,41.73,77461.08,0.0,0.96267,3e-05,6.27419]
[1779297794026,41.73,77461.08,0.0,0.96267,3e-05,6.27419]
[1779297799012,41.73,77461.69,0.0,0.96268,3e-05,6.27303]
[1779297799018,41.73,77461.69,0.0,0.96268,3e-05,6.27303]
[1779297799114,41.73,77461.69,0.0,0.96268,3e-05,6.27321]
[1779297805235,41.74,77462.33,0.0,0.96269,3e-05,6.27197]
[1779297805270,41.74,77462.28,0.0,0.96268,3e-05,6.27233]
[1779297808558,41.74,77461.78,0.0,0.96267,3e-05,6.27463]
[1779297808769,41.74,77461.78,0.0,0.96267,3e-05,6.27463]
[1779297808810,41.74,77461.78,0.0,0.96267,3e-05,6.27484]
[1779297813087,41.74,77456.47,0.0,0.96254,3e-05,6.29124]
[1779297816389,41.74,77455.75,0.0,0.96252,3e-05,6.29426]
[1779297816521,41.74,77455.75,0.0,0.96252,3e-05,6.29426]
[1779297821081,41.74,77455.94,0.0,0.96252,3e-05,6.2944]
[1779297821270,41.74,77455.94,0.0,0.96252,3e-05,6.2944]
[1779297821277,41.74,77455.37,0.0,0.9625,3e-05,6.29654]
[1779297822378,41.74,77456.81,0.0,0.96253,3e-05,6.29184]
[1779297822526,41.74,77456.81,0.0,0.96253,3e-05,6.29184]
[1779297824164,41.74,77448.22,0.0,0.96231,3e-05,6.32156]
[1779297825171,41.75,77440.82,0.0,0.96212,3e-05,6.34704]
[1779297826725,41.75,77440.78,0.0,0.96212,3e-05,6.3473]
[1779297826769,41.75,77440.78,0.0,0.96212,3e-05,6.3473]
[1779297827516,41.75,77439.55,0.0,0.96209,3e-05,6.35164]
[1779297827785,41.75,77439.55,0.0,0.96209,3e-05,6.35164]
[1779297828191,41.75,77445.72,0.0,0.96225,3e-05,6.33064]
[1779297830742,41.75,77447.53,0.0,0.96229,3e-05,6.32476]
[1779297830768,41.75,77447.53,0.0,0.96229,3e-05,6.32476]
[1779297831213,41.75,77451.09,0.0,0.96238,3e-05,6.31275]
[1779297837256,41.75,77450.04,0.0,0.96235,3e-05,6.31726]
[1779297842291,41.75,77450.17,0.0,0.96234,3e-05,6.31746]
[1779297843297,41.75,77441.68,0.0,0.96213,3e-05,6.3466]
[1779297844079,41.75,77441.68,0.0,0.96213,3e-05,6.3466]
[1779297844268,41.75,77441.68,0.0,0.96213,3e-05,6.3466]
[1779297844288,41.75,77441.68,0.0,0.96213,3e-05,6.34667]
[1779297844437,41.75,77439.07,0.0,0.96206,3e-05,6.35561]
[1779297846300,41.75,77439.07,0.0,0.96206,3e-05,6.35561]
[1779297846517,41.75,77439.01,0.0,0.96206,3e-05,6.35592]
[1779297847833,41.75,77438.69,0.0,0.96205,3e-05,6.35706]
[1779297848624,41.75,77438.35,0.0,0.96204,3e-05,6.35826]
[1779297850348,41.75,77434.69,0.0,0.96194,3e-05,6.37089]
[1779297851373,41.75,77434.69,0.0,0.96194,3e-05,6.37089]
[1779297851529,41.75,77434.69,0.0,0.96194,3e-05,6.37089]
[1779297856390,41.75,77431.6,0.0,0.96186,3e-05,6.38163]
[1779297861466,41.75,77430.7,0.0,0.96184,3e-05,6.38484]
[1779297867467,41.75,77433.43,0.0,0.96191,3e-05,6.3757]
[1779297869481,41.75,77437.38,0.0,0.96201,3e-05,6.36224]
[1779297870436,41.75,77437.38,0.0,0.96201,3e-05,6.36224]
[1779297870522,41.75,77437.38,0.0,0.96201,3e-05,6.36224]
[1779297870619,41.75,77444.02,0.0,0.96218,3e-05,6.33957]
[1779297871495,41.75,77450.87,0.0,0.96237,3e-05,6.31377]
[1779297872932,41.75,77450.87,0.0,0.96237,3e-05,6.31377]
[1779297873024,41.75,77450.87,0.0,0.96237,3e-05,6.31377]
[1779297873118,41.75,77450.59,0.0,0.96236,3e-05,6.31501]
[1779297873509,41.75,77444.57,0.0,0.9622,3e-05,6.33558]
[1779297874516,41.75,77447.88,0.0,0.96229,3e-05,6.32442]
[1779297876327,41.75,77447.88,0.0,0.96229,3e-05,6.32442]
[1779297876519,41.75,77446.84,0.0,0.96226,3e-05,6.32809]
[1779297878545,41.75,77449.79,0.0,0.96233,3e-05,6.31838]
[1779297884099,41.76,77451.29,0.0,0.96237,3e-05,6.31373]
[1779297884173,41.76,77455.12,0.0,0.96246,3e-05,6.30089]
[1779297884375,41.76,77455.12,0.0,0.96246,3e-05,6.30089]
[1779297884522,41.76,77455.12,0.0,0.96246,3e-05,6.30089]
[1779297886601,41.76,77460.37,0.0,0.96259,3e-05,6.28329]
[1779297891892,41.76,77460.59,0.0,0.9626,3e-05,6.28315]
[1779297892020,41.76,77460.59,0.0,0.9626,3e-05,6.28315]
[1779297895139,41.76,77461.01,0.0,0.9626,3e-05,6.28217]
[1779297900699,41.76,77460.38,0.0,0.96258,3e-05,6.28549]
[1779297901706,41.76,77456.68,0.0,0.96248,3e-05,6.29823]
[1779297902715,41.76,77444.27,0.0,0.96217,3e-05,6.34072]
[1779297903720,41.76,77438.73,0.0,0.96202,3e-05,6.35974]
[1779297904830,41.76,77438.73,0.0,0.96202,3e-05,6.35974]
[1779297905022,41.76,77438.73,0.0,0.96202,3e-05,6.35974]
[1779297910772,41.76,77437.53,0.0,0.96199,3e-05,6.36396]
[1779297912786,41.76,77434.4,0.0,0.96191,3e-05,6.3747]
[1779297916119,41.76,77435.41,0.0,0.96194,3e-05,6.3712]
[1779297916346,41.76,77435.41,0.0,0.96194,3e-05,6.3712]
[1779297916215,41.76,77438.31,0.0,0.96201,3e-05,6.36123]
[1779297916519,41.76,77438.31,0.0,0.96201,3e-05,6.36123]
[1779297916814,41.76,77442.67,0.0,0.96212,3e-05,6.3463]
[1779297917821,41.76,77447.73,0.0,0.96225,3e-05,6.32902]
[1779297920842,41.76,77452.0,0.0,0.96236,3e-05,6.31461]
[1779297921984,41.76,77452.0,0.0,0.96236,3e-05,6.31461]
[1779297922035,41.76,77452.0,0.0,0.96236,3e-05,6.31461]
[1779297923863,41.76,77456.72,0.0,0.96248,3e-05,6.29876]
[1779297925091,41.76,77456.72,0.0,0.96248,3e-05,6.29876]
[1779297926020,41.76,77456.11,0.0,0.96246,3e-05,6.30094]
[1779297926339,41.76,77449.42,0.0,0.96229,3e-05,6.32385]
[1779297926885,41.76,77446.76,0.0,0.96222,3e-05,6.33294]
[1779297927998,41.76,77446.76,0.0,0.96222,3e-05,6.33294]
[1779297928022,41.76,77446.76,0.0,0.96222,3e-05,6.33294]
[1779297928038,41.76,77444.49,0.0,0.96217,3e-05,6.3408]
[1779297930021,41.76,77444.62,0.0,0.96217,3e-05,6.34038]
[1779297930122,41.76,77444.76,0.0,0.96217,3e-05,6.33993]
[1779297935947,41.76,77446.18,0.0,0.96222,3e-05,6.33278]
[1779297938077,41.76,77444.38,0.0,0.96217,3e-05,6.33898]
[1779297938269,41.76,77444.38,0.0,0.96217,3e-05,6.33898]
[1779297938283,41.76,77443.83,0.0,0.96216,3e-05,6.34089]
[1779297938836,41.76,77443.83,0.0,0.96216,3e-05,6.34089]
[1779297939021,41.76,77443.83,0.0,0.96216,3e-05,6.34089]
[1779297945010,41.77,77443.57,0.0,0.96215,3e-05,6.34198]
[1779297946287,41.77,77443.57,0.0,0.96215,3e-05,6.34198]
[1779297946388,41.77,77446.17,0.0,0.96222,3e-05,6.33312]
[1779297946520,41.77,77446.17,0.0,0.96222,3e-05,6.33312]
[1779297952216,41.77,77445.25,0.0,0.96219,3e-05,6.33642]
[1779297953323,41.77,77445.28,0.0,0.96219,3e-05,6.33634]
[1779297953371,41.77,77439.32,0.0,0.96204,3e-05,6.35676]
[1779297953520,41.77,77439.32,0.0,0.96204,3e-05,6.35676]
[1779297954023,41.77,77439.32,0.0,0.96204,3e-05,6.35676]
[1779297954073,41.77,77438.95,0.0,0.96203,3e-05,6.35802]
[1779297958329,41.77,77438.23,0.0,0.96201,3e-05,6.36046]
[1779297962181,41.77,77438.47,0.0,0.96202,3e-05,6.35967]
[1779297962270,41.77,77438.47,0.0,0.96202,3e-05,6.35967]
[1779297968171,41.77,77438.25,0.0,0.96201,3e-05,6.36057]
[1779297970915,41.77,77437.9,0.0,0.962,3e-05,6.36181]
[1779297971018,41.77,77437.9,0.0,0.962,3e-05,6.36181]
[1779297971312,41.77,77437.9,0.0,0.962,3e-05,6.36181]
[1779297971324,41.77,77437.45,0.0,0.96199,3e-05,6.36337]
[1779297971521,41.77,77437.45,0.0,0.96199,3e-05,6.36337]
[1779297973206,41.77,77447.68,0.0,0.96225,3e-05,6.3284]
[1779297974428,41.77,77447.68,0.0,0.96225,3e-05,6.3284]
[1779297974521,41.77,77448.19,0.0,0.96227,3e-05,6.32673]
[1779297978137,41.77,77448.36,0.0,0.96227,3e-05,6.32635]
[1779297978272,41.77,77448.36,0.0,0.96227,3e-05,6.32635]
[1779297978836,41.77,77450.24,0.0,0.96232,3e-05,6.31999]
[1779297979019,41.77,77450.24,0.0,0.96232,3e-05,6.31999]
[1779297979249,41.77,77452.21,0.0,0.96237,3e-05,6.31335]
[1779297983469,41.77,77454.24,0.0,0.96242,3e-05,6.30677]
[1779297983518,41.77,77454.24,0.0,0.96242,3e-05,6.30677]
[1779297990326,41.77,77455.46,0.0,0.96244,3e-05,6.30326]
[1779297992860,41.77,77455.46,0.0,0.96244,3e-05,6.30326]
[1779297993020,41.77,77455.46,0.0,0.96244,3e-05,6.30326]
[1779297993286,41.77,77455.46,0.0,0.96244,3e-05,6.30326]
[1779297993347,41.77,77455.5,0.0,0.96245,3e-05,6.30096]
[1779297993521,41.77,77455.5,0.0,0.96245,3e-05,6.30096]
[1779297999388,41.77,77457.84,0.0,0.96251,3e-05,6.29381]
[1779298000982,41.77,77457.94,0.0,0.96251,3e-05,6.29363]
[1779298001023,41.77,77457.94,0.0,0.96251,3e-05,6.29363]
[1779298006438,41.77,77458.36,0.0,0.96251,3e-05,6.29322]
[1779298007451,41.77,77484.08,0.0,0.96316,3e-05,6.2063]
[1779298008455,41.78,77478.3,0.0,0.96301,3e-05,6.22613]
[1779298010469,41.78,77483.63,0.0,0.96314,3e-05,6.20874]
[1779298012596,41.78,77480.14,0.0,0.96305,3e-05,6.22083]
[1779298012770,41.78,77480.14,0.0,0.96305,3e-05,6.22083]
[1779298016511,41.78,77473.8,0.0,0.96288,3e-05,6.24373]
[1779298017518,41.78,77463.84,0.0,0.96263,3e-05,6.27776]
[1779298019085,41.78,77470.06,0.0,0.96278,3e-05,6.25712]
[1779298019531,41.78,77474.61,0.0,0.9629,3e-05,6.24171]
[1779298020779,41.78,77474.61,0.0,0.9629,3e-05,6.24171]
[1779298022332,41.78,77474.04,0.0,0.96288,3e-05,6.24418]
[1779298022428,41.78,77474.68,0.0,0.96289,3e-05,6.24229]
[1779298022519,41.78,77474.68,0.0,0.96289,3e-05,6.24229]
[1779298025175,41.78,77473.03,0.0,0.96285,3e-05,6.24815]
[1779298025270,41.78,77473.03,0.0,0.96285,3e-05,6.24815]
[1779298026391,41.79,77473.61,0.0,0.96286,3e-05,6.24671]
[1779298026518,41.79,77472.52,0.0,0.96283,3e-05,6.2504]
[1779298030384,41.79,77472.94,0.0,0.96284,3e-05,6.24975]
[1779298030483,41.79,77473.16,0.0,0.96284,3e-05,6.24952]
[1779298030521,41.79,77473.16,0.0,0.96284,3e-05,6.24952]
[1779298035644,41.79,77475.59,0.0,0.96289,3e-05,6.24262]
[1779298036526,41.79,77475.59,0.0,0.96289,3e-05,6.24262]
[1779298036774,41.79,77475.59,0.0,0.96289,3e-05,6.24262]
[1779298037525,41.79,77475.9,0.0,0.9629,3e-05,6.24211]
[1779298037771,41.79,77475.9,0.0,0.9629,3e-05,6.24211]
[1779298037831,41.79,77478.15,0.0,0.96295,3e-05,6.23478]
[1779298043599,41.8,77478.39,0.0,0.96295,3e-05,6.23511]
[1779298043767,41.8,77478.39,0.0,0.96295,3e-05,6.23511]
[1779298050038,41.8,77478.41,0.0,0.96294,3e-05,6.23678]
[1779298050223,41.8,77478.41,0.0,0.96294,3e-05,6.23678]
[1779298050270,41.8,77478.41,0.0,0.96294,3e-05,6.23678]
[1779298050412,41.8,77478.41,0.0,0.96294,3e-05,6.23678]
[1779298050427,41.8,77479.38,0.0,0.96296,3e-05,6.23408]
[1779298050518,41.8,77479.38,0.0,0.96296,3e-05,6.23408]
[1779298052765,41.8,77470.33,0.0,0.96274,3e-05,6.26281]
[1779298054027,41.8,77470.33,0.0,0.96274,3e-05,6.26281]
[1779298054221,41.8,77470.33,0.0,0.96274,3e-05,6.26281]
[1779298054323,41.8,77481.54,0.0,0.96302,3e-05,6.22543]
[1779298054779,41.8,77495.67,0.0,0.96337,2e-05,6.17787]
[1779298055794,41.8,77495.57,0.0,0.96336,2e-05,6.17851]
[1779298056800,41.8,77505.06,0.0,0.9636,2e-05,6.14709]
[1779298058890,41.8,77507.3,0.0,0.96365,2e-05,6.13998]
[1779298059019,41.8,77507.3,0.0,0.96365,2e-05,6.13998]
[1779298059120,41.81,77509.69,0.0,0.9637,2e-05,6.13288]
[1779298062456,41.81,77509.97,0.0,0.9637,2e-05,6.13285]
[1779298062536,41.81,77509.51,0.0,0.96369,2e-05,6.13432]
[1779298062842,41.81,77509.52,0.0,0.96369,2e-05,6.13421]
[1779298067881,41.81,77511.18,0.0,0.96374,2e-05,6.12836]
[1779298068886,41.81,77520.77,0.0,0.96397,2e-05,6.09626]
[1779298069893,41.81,77528.57,0.0,0.96416,2e-05,6.07034]
[1779298073054,41.81,77528.57,0.0,0.96416,2e-05,6.07038]
[1779298073234,41.81,77528.57,0.0,0.96416,2e-05,6.07038]
[1779298074496,41.81,77528.32,0.0,0.96416,2e-05,6.07123]
[1779298074526,41.81,77528.32,0.0,0.96416,2e-05,6.07123]
[1779298074593,41.81,77528.51,0.0,0.96416,2e-05,6.07062]
[1779298080103,41.81,77530.5,0.0,0.96421,2e-05,6.06412]
[1779298080268,41.81,77530.5,0.0,0.96421,2e-05,6.06412]
[1779298080970,41.81,77545.19,0.0,0.96457,2e-05,6.01566]
[1779298081977,41.81,77558.94,0.0,0.9649,2e-05,5.97059]
[1779298082985,41.81,77562.31,0.0,0.96498,2e-05,5.95974]
[1779298083991,41.81,77568.93,0.0,0.96514,2e-05,5.9381]
[1779298084998,41.81,77570.02,0.0,0.96516,2e-05,5.935]
[1779298088295,41.81,77569.24,0.0,0.96514,2e-05,5.93806]
[1779298088518,41.81,77569.24,0.0,0.96514,2e-05,5.93806]
[1779298091054,41.81,77554.8,0.0,0.96478,2e-05,5.98634]
[1779298092061,41.81,77560.32,0.0,0.96491,2e-05,5.96842]
[1779298094364,41.81,77559.32,0.0,0.96489,2e-05,5.9719]
[1779298096090,41.81,77551.19,0.0,0.96469,2e-05,5.99911]
[1779298097097,41.82,77544.43,0.0,0.96452,2e-05,6.02151]
[1779298098104,41.82,77538.62,0.0,0.96438,2e-05,6.04078]
[1779298099913,41.82,77538.38,0.0,0.96438,2e-05,6.04164]
[1779298100026,41.82,77538.38,0.0,0.96438,2e-05,6.04164]
[1779298101125,41.82,77527.68,0.0,0.96411,2e-05,6.07722]
[1779298102132,41.82,77525.04,0.0,0.96405,2e-05,6.086]
[1779298106821,41.82,77526.85,0.0,0.96409,2e-05,6.08002]
[1779298107022,41.82,77526.85,0.0,0.96409,2e-05,6.08002]
[1779298107543,41.82,77526.85,0.0,0.96409,2e-05,6.08002]
[1779298107770,41.82,77526.68,0.0,0.96409,2e-05,6.08058]
[1779298108174,41.82,77526.48,0.0,0.96408,2e-05,6.08124]
[1779298113210,41.82,77532.24,0.0,0.96424,2e-05,6.05969]
[1779298114719,41.82,77530.07,0.0,0.96419,2e-05,6.06689]
[1779298114768,41.82,77530.07,0.0,0.96419,2e-05,6.06689]
[1779298119825,41.82,77527.31,0.0,0.96412,2e-05,6.07602]
[1779298120018,41.82,77527.31,0.0,0.96412,2e-05,6.07602]
[1779298120370,41.82,77527.31,0.0,0.96412,2e-05,6.076]
[1779298121000,41.82,77527.31,0.0,0.96412,2e-05,6.076]
[1779298121018,41.82,77527.31,0.0,0.96412,2e-05,6.076]
[1779298124385,41.82,77525.87,0.0,0.96408,2e-05,6.08125]
[1779298124518,41.82,77525.87,0.0,0.96408,2e-05,6.08125]
[1779298124486,41.82,77525.57,0.0,0.96407,2e-05,6.08322]
[1779298127381,41.82,77525.18,0.0,0.96405,2e-05,6.08548]
[1779298127527,41.82,77525.18,0.0,0.96405,2e-05,6.08548]
[1779298131659,41.82,77519.33,0.0,0.96389,2e-05,6.10672]
[1779298131773,41.82,77519.33,0.0,0.96389,2e-05,6.10672]
[1779298132344,41.83,77518.21,0.0,0.96386,2e-05,6.11088]
[1779298136589,41.83,77519.04,0.0,0.96387,2e-05,6.1094]
[1779298136779,41.83,77519.43,0.0,0.96388,2e-05,6.10853]
[1779298142423,41.84,77508.44,0.0,0.96359,2e-05,6.14776]
[1779298143426,41.84,77501.1,0.0,0.96341,2e-05,6.17271]
[1779298144108,41.84,77501.1,0.0,0.96341,2e-05,6.17271]
[1779298144554,41.84,77501.1,0.0,0.96341,2e-05,6.17271]
[1779298144776,41.84,77501.51,0.0,0.96341,2e-05,6.17166]
[1779298145441,41.84,77501.33,0.0,0.96341,2e-05,6.1726]
[1779298147454,41.84,77488.76,0.0,0.96309,3e-05,6.21549]
[1779298148461,41.84,77487.91,0.0,0.96306,3e-05,6.21862]
[1779298151483,41.84,77527.95,0.0,0.96405,2e-05,6.0855]
[1779298152330,41.84,77527.95,0.0,0.96405,2e-05,6.0855]
[1779298152490,41.84,77538.33,0.0,0.9643,2e-05,6.05161]
[1779298153503,41.84,77537.98,0.0,0.96429,2e-05,6.05331]
[1779298154505,41.84,77533.01,0.0,0.96416,2e-05,6.07031]
[1779298154721,41.84,77533.01,0.0,0.96416,2e-05,6.07031]
[1779298160547,41.85,77529.12,0.0,0.96407,2e-05,6.08361]
[1779298162341,41.85,77529.85,0.0,0.96408,2e-05,6.08114]
[1779298162524,41.85,77529.85,0.0,0.96408,2e-05,6.08114]
[1779298162561,41.85,77529.79,0.0,0.96408,2e-05,6.08131]
[1779298167596,41.84,77529.09,0.0,0.96407,2e-05,6.08341]
[1779298168786,41.84,77527.73,0.0,0.96403,2e-05,6.08787]
[1779298171942,41.84,77531.51,0.0,0.96414,2e-05,6.07273]
[1779298172018,41.84,77531.51,0.0,0.96414,2e-05,6.07273]
[1779298172631,41.84,77531.02,0.0,0.96413,2e-05,6.07431]
[1779298177666,41.84,77531.92,0.0,0.96415,2e-05,6.07112]
[1779298178673,41.84,77527.02,0.0,0.96403,2e-05,6.08733]
[1779298179680,41.84,77522.56,0.0,0.96392,2e-05,6.10208]
[1779298183708,41.84,77518.3,0.0,0.96382,2e-05,6.11639]
[1779298185722,41.84,77507.85,0.0,0.96356,2e-05,6.15153]
[1779298187478,41.84,77507.31,0.0,0.96355,2e-05,6.15298]
[1779298192771,41.85,77507.54,0.0,0.96355,2e-05,6.15287]
[1779298194622,41.85,77507.54,0.0,0.96355,2e-05,6.15287]
[1779298194770,41.85,77507.48,0.0,0.96354,2e-05,6.15341]
[1779298194785,41.85,77507.38,0.0,0.96354,2e-05,6.15409]
[1779298196826,41.85,77507.34,0.0,0.96354,2e-05,6.15456]
[1779298197496,41.85,77499.36,0.0,0.96333,2e-05,6.18193]
[1779298197806,41.85,77494.27,0.0,0.96321,2e-05,6.19903]
[1779298198771,41.85,77494.27,0.0,0.96321,2e-05,6.19903]
[1779298201479,41.85,77496.29,0.0,0.96325,2e-05,6.19278]
[1779298201521,41.85,77496.29,0.0,0.96325,2e-05,6.19278]
[1779298201619,41.85,77504.86,0.0,0.96346,2e-05,6.16466]
[1779298201686,41.85,77504.86,0.0,0.96346,2e-05,6.16466]
[1779298201779,41.85,77504.86,0.0,0.96346,2e-05,6.16466]
[1779298201834,41.85,77509.14,0.0,0.96357,2e-05,6.15034]
[1779298204240,41.85,77513.0,0.0,0.96366,2e-05,6.1378]
[1779298204269,41.85,77513.0,0.0,0.96366,2e-05,6.1378]
[1779298204337,41.85,77513.77,0.0,0.96368,2e-05,6.13547]
[1779298205862,41.85,77519.89,0.0,0.96383,2e-05,6.11493]
[1779298206869,41.85,77527.39,0.0,0.96401,2e-05,6.09038]
[1779298208752,41.85,77530.64,0.0,0.96409,2e-05,6.0795]
[1779298208777,41.85,77530.64,0.0,0.96409,2e-05,6.0795]
[1779298212356,41.85,77530.97,0.0,0.9641,2e-05,6.07825]
[1779298214926,41.85,77518.02,0.0,0.96378,2e-05,6.12112]
[1779298215933,41.85,77512.73,0.0,0.96365,2e-05,6.1387]
[1779298217128,41.85,77512.73,0.0,0.96365,2e-05,6.1387]
[1779298217269,41.85,77512.73,0.0,0.96365,2e-05,6.1387]
[1779298217369,41.85,77512.22,0.0,0.96364,2e-05,6.14117]
[1779298217909,41.85,77512.22,0.0,0.96364,2e-05,6.14117]
[1779298218020,41.85,77512.22,0.0,0.96364,2e-05,6.14117]
[1779298221975,41.86,77525.1,0.0,0.96394,2e-05,6.09972]
[1779298223527,41.86,77525.1,0.0,0.96394,2e-05,6.09972]
[1779298223620,41.86,77524.8,0.0,0.96394,2e-05,6.10048]
[1779298223771,41.86,77524.8,0.0,0.96394,2e-05,6.10048]
[1779298224229,41.86,77524.8,0.0,0.96394,2e-05,6.10048]
[1779298224276,41.86,77524.8,0.0,0.96394,2e-05,6.10048]
[1779298227849,41.86,77525.72,0.0,0.96396,2e-05,6.09716]
[1779298228018,41.86,77525.72,0.0,0.96396,2e-05,6.09716]
[1779298234060,41.85,77520.24,0.0,0.96384,2e-05,6.11241]
[1779298235394,41.85,77520.24,0.0,0.96384,2e-05,6.11241]
[1779298235518,41.85,77520.24,0.0,0.96384,2e-05,6.11241]
[1779298235619,41.85,77518.04,0.0,0.96379,2e-05,6.11956]
[1779298237397,41.85,77518.86,0.0,0.96381,2e-05,6.11671]
[1779298237519,41.85,77518.86,0.0,0.96381,2e-05,6.11671]
[1779298242247,41.85,77519.72,0.0,0.96384,2e-05,6.11328]
[1779298243318,41.85,77518.73,0.0,0.96381,2e-05,6.11647]
[1779298243519,41.85,77518.73,0.0,0.96381,2e-05,6.11647]
[1779298243543,41.85,77517.81,0.0,0.96379,2e-05,6.11943]
[1779298243932,41.85,77517.81,0.0,0.96379,2e-05,6.11943]
[1779298244019,41.85,77517.81,0.0,0.96379,2e-05,6.11943]
[1779298249164,41.85,77515.35,0.0,0.96374,2e-05,6.12688]
[1779298255209,41.85,77516.75,0.0,0.96378,2e-05,6.12146]
[1779298257166,41.85,77516.18,0.0,0.96376,2e-05,6.12325]
[1779298257270,41.85,77516.18,0.0,0.96376,2e-05,6.12325]
[1779298257372,41.85,77515.75,0.0,0.96375,2e-05,6.12457]
[1779298259237,41.85,77508.86,0.0,0.96358,2e-05,6.14734]
[1779298259820,41.85,77508.86,0.0,0.96358,2e-05,6.14734]
[1779298260020,41.85,77508.86,0.0,0.96358,2e-05,6.14734]
[1779298263016,41.85,77509.95,0.0,0.96361,2e-05,6.14323]
[1779298264695,41.85,77510.12,0.0,0.96362,2e-05,6.14253]
[1779298264769,41.85,77509.95,0.0,0.96362,2e-05,6.14296]
[1779298264839,41.85,77509.95,0.0,0.96362,2e-05,6.14296]
[1779298265020,41.85,77509.95,0.0,0.96362,2e-05,6.14296]
[1779298265285,41.85,77506.49,0.0,0.96353,2e-05,6.15438]
[1779298270321,41.84,77500.05,0.0,0.96338,2e-05,6.17518]
[1779298271106,41.84,77500.05,0.0,0.96338,2e-05,6.17518]
[1779298271269,41.84,77500.05,0.0,0.96338,2e-05,6.17518]
[1779298271328,41.84,77499.08,0.0,0.96336,2e-05,6.17825]
[1779298271918,41.84,77499.08,0.0,0.96336,2e-05,6.17825]
[1779298272021,41.84,77499.08,0.0,0.96336,2e-05,6.17825]
[1779298272335,41.84,77495.19,0.0,0.96326,2e-05,6.19112]
[1779298274822,41.84,77496.01,0.0,0.96328,2e-05,6.18796]
[1779298275024,41.84,77496.01,0.0,0.96328,2e-05,6.18796]
[1779298280391,41.84,77494.48,0.0,0.96325,2e-05,6.19188]
[1779298282743,41.84,77494.96,0.0,0.96327,2e-05,6.19006]
[1779298282768,41.84,77494.96,0.0,0.96327,2e-05,6.19006]
[1779298283386,41.84,77494.96,0.0,0.96327,2e-05,6.19006]
[1779298283625,41.84,77494.96,0.0,0.96327,2e-05,6.19006]
[1779298283676,41.84,77494.36,0.0,0.96325,2e-05,6.19167]
[1779298284418,41.84,77486.53,0.0,0.96306,3e-05,6.21781]
[1779298285173,41.84,77486.53,0.0,0.96306,3e-05,6.21781]
[1779298286433,41.84,77475.12,0.0,0.96278,3e-05,6.25585]
[1779298287440,41.84,77467.18,0.0,0.96258,3e-05,6.28245]
[1779298291625,41.83,77466.16,0.0,0.96256,3e-05,6.28485]
[1779298291726,41.83,77466.28,0.0,0.96258,3e-05,6.28161]
[1779298291770,41.83,77466.28,0.0,0.96258,3e-05,6.28161]
[1779298292193,41.83,77466.28,0.0,0.96258,3e-05,6.28161]
[1779298292270,41.83,77466.28,0.0,0.96258,3e-05,6.28161]
[1779298292482,41.83,77466.09,0.0,0.96258,3e-05,6.28191]
[1779298297539,41.83,77466.86,0.0,0.96261,3e-05,6.27761]
[1779298301606,41.83,77465.1,0.0,0.96257,3e-05,6.2826]
[1779298301772,41.83,77465.1,0.0,0.96257,3e-05,6.2826]
[1779298301630,41.83,77465.95,0.0,0.9626,3e-05,6.27938]
[1779298302334,41.83,77465.95,0.0,0.9626,3e-05,6.27938]
[1779298302520,41.83,77465.95,0.0,0.9626,3e-05,6.27938]
[1779298302561,41.83,77465.85,0.0,0.9626,3e-05,6.27939]
[1779298307586,41.82,77464.18,0.0,0.96256,3e-05,6.28376]
[1779298307769,41.82,77464.18,0.0,0.96256,3e-05,6.28376]
[1779298307596,41.82,77464.17,0.0,0.96257,3e-05,6.28347]
[1779298308737,41.82,77464.17,0.0,0.96257,3e-05,6.28347]
[1779298308770,41.82,77464.17,0.0,0.96257,3e-05,6.28347]
[1779298308603,41.82,77458.53,0.0,0.96242,3e-05,6.30232]
[1779298309613,41.82,77452.17,0.0,0.96226,3e-05,6.32364]
[1779298312631,41.82,77459.53,0.0,0.96245,3e-05,6.29897]
[1779298313832,41.82,77461.42,0.0,0.9625,3e-05,6.29273]
[1779298314019,41.82,77461.42,0.0,0.9625,3e-05,6.29273]
[1779298314645,41.82,77460.71,0.0,0.96248,3e-05,6.29533]
[1779298315145,41.82,77460.71,0.0,0.96248,3e-05,6.29533]
[1779298315269,41.82,77460.71,0.0,0.96248,3e-05,6.29533]
[1779298319680,41.82,77468.14,0.0,0.96266,3e-05,6.27109]
[1779298322520,41.82,77469.2,0.0,0.96269,3e-05,6.26693]
[1779298322774,41.82,77469.2,0.0,0.96269,3e-05,6.26693]
[1779298322701,41.82,77469.64,0.0,0.9627,3e-05,6.26517]
[1779298323584,41.82,77469.64,0.0,0.9627,3e-05,6.26517]
[1779298323769,41.82,77469.64,0.0,0.9627,3e-05,6.26517]
[1779298323788,41.82,77470.12,0.0,0.96272,3e-05,6.26327]
[1779298327203,41.82,77470.08,0.0,0.96272,3e-05,6.26258]
[1779298327271,41.82,77470.08,0.0,0.96272,3e-05,6.26258]
[1779298327755,41.82,77470.08,0.0,0.96272,3e-05,6.26258]
[1779298327769,41.82,77470.08,0.0,0.96272,3e-05,6.26258]
[1779298327736,41.82,77470.16,0.0,0.96272,3e-05,6.26204]
[1779298332771,41.82,77470.32,0.0,0.96274,3e-05,6.26017]
[1779298335180,41.82,77470.34,0.0,0.96274,3e-05,6.25957]
[1779298335268,41.82,77470.34,0.0,0.96274,3e-05,6.25957]
[1779298340827,41.81,77470.31,0.0,0.96275,3e-05,6.2581]
[1779298344024,41.81,77469.58,0.0,0.96274,3e-05,6.26006]
[1779298344269,41.81,77469.58,0.0,0.96274,3e-05,6.26006]
[1779298344670,41.81,77469.58,0.0,0.96274,3e-05,6.26006]
[1779298344771,41.81,77469.58,0.0,0.96274,3e-05,6.26006]
[1779298344769,41.81,77469.98,0.0,0.96275,3e-05,6.25818]
[1779298350613,41.81,77469.95,0.0,0.96276,3e-05,6.25724]
[1779298350778,41.81,77469.95,0.0,0.96276,3e-05,6.25724]
[1779298350715,41.81,77469.91,0.0,0.96276,3e-05,6.25685]
[1779298351410,41.81,77469.91,0.0,0.96276,3e-05,6.25685]
[1779298351519,41.81,77469.91,0.0,0.96276,3e-05,6.25685]
[1779298351607,41.81,77463.91,0.0,0.96263,3e-05,6.27443]
[1779298352911,41.81,77466.9,0.0,0.9627,3e-05,6.26399]
[1779298354009,41.81,77466.9,0.0,0.9627,3e-05,6.26399]
[1779298354020,41.81,77466.9,0.0,0.9627,3e-05,6.26399]
[1779298357923,41.8,77467.13,0.0,0.96272,3e-05,6.26216]
[1779298358019,41.8,77467.13,0.0,0.96272,3e-05,6.26216]
[1779298358120,41.8,77466.73,0.0,0.96271,3e-05,6.26325]
[1779298360049,41.8,77466.94,0.0,0.96272,3e-05,6.26228]
[1779298362574,41.8,77465.38,0.0,0.96268,3e-05,6.26704]
[1779298362780,41.8,77465.38,0.0,0.96268,3e-05,6.26704]
[1779298363989,41.8,77470.44,0.0,0.96281,3e-05,6.24911]
[1779298368625,41.8,77470.18,0.0,0.96281,3e-05,6.24926]
[1779298368769,41.8,77470.18,0.0,0.96281,3e-05,6.24926]
[1779298368760,41.8,77469.81,0.0,0.96281,3e-05,6.25003]
[1779298369096,41.8,77469.81,0.0,0.96281,3e-05,6.25003]
[1779298369269,41.8,77469.81,0.0,0.96281,3e-05,6.25003]
[1779298369298,41.8,77469.51,0.0,0.9628,3e-05,6.25081]
[1779298375069,41.79,77469.07,0.0,0.9628,3e-05,6.25108]
[1779298377408,41.79,77469.47,0.0,0.96281,3e-05,6.24948]
[1779298377520,41.79,77469.47,0.0,0.96281,3e-05,6.24948]
[1779298377569,41.79,77469.62,0.0,0.96282,3e-05,6.24849]
[1779298378438,41.79,77469.62,0.0,0.96282,3e-05,6.24849]
[1779298378519,41.79,77469.62,0.0,0.96282,3e-05,6.24849]
[1779298384132,41.79,77469.93,0.0,0.96284,3e-05,6.24599]
[1779298385588,41.79,77469.93,0.0,0.96284,3e-05,6.24599]
[1779298385769,41.79,77469.93,0.0,0.96284,3e-05,6.24599]
[1779298385785,41.79,77476.31,0.0,0.963,3e-05,6.22394]
[1779298391181,41.79,77477.08,0.0,0.96303,3e-05,6.22036]
[1779298394124,41.78,77477.12,0.0,0.96303,3e-05,6.21982]
[1779298394202,41.78,77473.87,0.0,0.96295,3e-05,6.2304]
[1779298395423,41.78,77473.87,0.0,0.96295,3e-05,6.2304]
[1779298395519,41.78,77473.87,0.0,0.96295,3e-05,6.2304]
[1779298396216,41.78,77469.31,0.0,0.96284,3e-05,6.24538]
[1779298397909,41.78,77470.24,0.0,0.96287,3e-05,6.24198]
[1779298398517,41.78,77470.24,0.0,0.96287,3e-05,6.24198]
[1779298398619,41.78,77469.75,0.0,0.96286,3e-05,6.2434]
[1779298400708,41.78,77468.92,0.0,0.96284,3e-05,6.24597]
[1779298400770,41.78,77468.92,0.0,0.96284,3e-05,6.24597]
[1779298400800,41.78,77465.24,0.0,0.96275,3e-05,6.25819]
[1779298403266,41.78,77467.77,0.0,0.96282,3e-05,6.24882]
[1779298404064,41.78,77467.77,0.0,0.96282,3e-05,6.24882]
[1779298404272,41.78,77467.77,0.0,0.96282,3e-05,6.24882]
[1779298408423,41.78,77468.77,0.0,0.96285,3e-05,6.24445]
[1779298408519,41.78,77468.77,0.0,0.96285,3e-05,6.24445]
[1779298408620,41.78,77478.18,0.0,0.96309,3e-05,6.21241]
[1779298409309,41.78,77478.91,0.0,0.96311,3e-05,6.20976]
[1779298411154,41.78,77478.79,0.0,0.9631,3e-05,6.20998]
[1779298414769,41.77,77479.47,0.0,0.96314,3e-05,6.20468]
[1779298414786,41.77,77479.47,0.0,0.96314,3e-05,6.2045]
[1779298416237,41.77,77479.65,0.0,0.96315,3e-05,6.20371]
[1779298416270,41.77,77479.65,0.0,0.96315,3e-05,6.20371]
[1779298421391,41.77,77481.53,0.0,0.9632,3e-05,6.19631]
[1779298422339,41.77,77481.53,0.0,0.9632,3e-05,6.19631]
[1779298422521,41.77,77481.53,0.0,0.9632,3e-05,6.19631]
[1779298423304,41.77,77481.23,0.0,0.96319,3e-05,6.19714]
[1779298423518,41.77,77481.23,0.0,0.96319,3e-05,6.19714]
[1779298423620,41.77,77480.88,0.0,0.96319,3e-05,6.19815]
[1779298430455,41.77,77481.25,0.0,0.96321,3e-05,6.19564]
[1779298432895,41.77,77478.97,0.0,0.96315,3e-05,6.20314]
[1779298432900,41.77,77465.98,0.0,0.96282,3e-05,6.24684]
[1779298433641,41.77,77465.98,0.0,0.96282,3e-05,6.24684]
[1779298433698,41.77,77470.75,0.0,0.96295,3e-05,6.23043]
[1779298434361,41.77,77470.75,0.0,0.96295,3e-05,6.23043]
[1779298434484,41.77,77471.95,0.0,0.96298,3e-05,6.22613]
[1779298435483,41.77,77471.95,0.0,0.96298,3e-05,6.22613]
[1779298436497,41.77,77478.77,0.0,0.96315,3e-05,6.20265]
[1779298441536,41.76,77481.61,0.0,0.96323,3e-05,6.19214]
[1779298442252,41.76,77481.61,0.0,0.96323,3e-05,6.19214]
[1779298442269,41.76,77481.61,0.0,0.96323,3e-05,6.19214]
[1779298443689,41.76,77482.03,0.0,0.96324,3e-05,6.19055]
[1779298443768,41.76,77482.03,0.0,0.96324,3e-05,6.19055]
[1779298443870,41.76,77482.06,0.0,0.96324,3e-05,6.19027]
[1779298448821,41.76,77481.79,0.0,0.96324,3e-05,6.19048]
[1779298449001,41.76,77482.49,0.0,0.96326,3e-05,6.18795]
[1779298449591,41.76,77489.31,0.0,0.96343,2e-05,6.16485]
[1779298454627,41.76,77489.0,0.0,0.96343,2e-05,6.16518]
[1779298459519,41.76,77489.02,0.0,0.96343,2e-05,6.16483]
[1779298462190,41.76,77489.92,0.0,0.96346,2e-05,6.16107]
[1779298462268,41.76,77489.92,0.0,0.96346,2e-05,6.16107]
[1779298467522,41.75,77489.28,0.0,0.96345,2e-05,6.1625]
[1779298468524,41.75,77489.37,0.0,0.96345,2e-05,6.16206]
[1779298468769,41.75,77489.37,0.0,0.96345,2e-05,6.16206]
[1779298468788,41.75,77489.37,0.0,0.96345,2e-05,6.16193]
[1779298474767,41.75,77489.0,0.0,0.96346,2e-05,6.15998]
[1779298475876,41.75,77489.0,0.0,0.96346,2e-05,6.15998]
[1779298476019,41.75,77488.68,0.0,0.96346,2e-05,6.16094]
[1779298481518,41.75,77489.63,0.0,0.96348,2e-05,6.15724]
[1779298486771,41.75,77489.74,0.0,0.96349,2e-05,6.15641]
[1779298486853,41.75,77489.68,0.0,0.96349,2e-05,6.15653]
[1779298487018,41.75,77489.68,0.0,0.96349,2e-05,6.15653]
[1779298490391,41.75,77489.37,0.0,0.96348,2e-05,6.15733]
[1779298490518,41.75,77489.37,0.0,0.96348,2e-05,6.15733]
[1779298490882,41.75,77482.66,0.0,0.96332,2e-05,6.17979]
[1779298494891,41.75,77482.58,0.0,0.96332,2e-05,6.17973]
[1779298494910,41.75,77484.67,0.0,0.96337,2e-05,6.17259]
[1779298495030,41.75,77484.67,0.0,0.96337,2e-05,6.17259]
[1779298496644,41.75,77487.11,0.0,0.96343,2e-05,6.1643]
[1779298496769,41.75,77487.11,0.0,0.96343,2e-05,6.1643]
[1779298501959,41.75,77488.37,0.0,0.96347,2e-05,6.15964]
[1779298506223,41.75,77488.68,0.0,0.96348,2e-05,6.15832]
[1779298506267,41.75,77488.68,0.0,0.96348,2e-05,6.15832]
[1779298512029,41.75,77487.73,0.0,0.96346,2e-05,6.16102]
[1779298513445,41.75,77487.73,0.0,0.96346,2e-05,6.16102]
[1779298513528,41.75,77487.73,0.0,0.96346,2e-05,6.16102]
[1779298513543,41.75,77488.91,0.0,0.96349,2e-05,6.15686]
[1779298514784,41.75,77488.91,0.0,0.96349,2e-05,6.15686]
[1779298515026,41.75,77488.08,0.0,0.96347,2e-05,6.15955]
[1779298520085,41.74,77489.56,0.0,0.96351,2e-05,6.15414]
[1779298521770,41.74,77489.56,0.0,0.96351,2e-05,6.15414]
[1779298522025,41.74,77489.84,0.0,0.96352,2e-05,6.15305]
[1779298522631,41.74,77489.84,0.0,0.96352,2e-05,6.15305]
[1779298522772,41.74,77489.84,0.0,0.96352,2e-05,6.15305]
[1779298522821,41.74,77489.88,0.0,0.96352,2e-05,6.15285]
[1779298523106,41.74,77500.79,0.0,0.96379,2e-05,6.11632]
[1779298524442,41.74,77500.79,0.0,0.96379,2e-05,6.11632]
[1779298524529,41.74,77500.79,0.0,0.96379,2e-05,6.11632]
[1779298524571,41.74,77502.7,0.0,0.96383,2e-05,6.10992]
[1779298530727,41.74,77504.39,0.0,0.96388,2e-05,6.10424]
[1779298530770,41.74,77504.39,0.0,0.96388,2e-05,6.10424]
[1779298531468,41.74,77504.25,0.0,0.96387,2e-05,6.10469]
[1779298531520,41.74,77504.25,0.0,0.96387,2e-05,6.10469]
[1779298531575,41.74,77504.6,0.0,0.9639,2e-05,6.10106]
[1779298536301,41.74,77504.75,0.0,0.9639,2e-05,6.10052]
[1779298536539,41.74,77504.75,0.0,0.9639,2e-05,6.10052]
[1779298539221,41.74,77526.14,0.0,0.96442,2e-05,6.02943]
[1779298540230,41.74,77538.91,0.0,0.96473,2e-05,5.98729]
[1779298541237,41.74,77541.84,0.0,0.9648,2e-05,5.97775]
[1779298542942,41.74,77542.01,0.0,0.96481,2e-05,5.97754]
[1779298544258,41.74,77547.14,0.0,0.96493,2e-05,5.96088]
[1779298545268,41.75,77555.72,0.0,0.96513,2e-05,5.93298]
[1779298546276,41.75,77564.16,0.0,0.96533,2e-05,5.90564]
[1779298547282,41.75,77566.82,0.0,0.96539,2e-05,5.89723]
[1779298548289,41.75,77566.97,0.0,0.9654,2e-05,5.89705]
[1779298549296,41.75,77559.54,0.0,0.96522,2e-05,5.9216]
[1779298551310,41.75,77564.76,0.0,0.96534,2e-05,5.90518]
[1779298553396,41.75,77565.61,0.0,0.96535,2e-05,5.9027]
[1779298553518,41.75,77565.61,0.0,0.96535,2e-05,5.9027]
[1779298559352,41.75,77565.21,0.0,0.96533,2e-05,5.90614]
[1779298559518,41.75,77565.21,0.0,0.96533,2e-05,5.90614]
[1779298559821,41.75,77565.21,0.0,0.96533,2e-05,5.90614]
[1779298560025,41.75,77565.21,0.0,0.96533,2e-05,5.90614]
[1779298560029,41.75,77565.1,0.0,0.96533,2e-05,5.90681]
[1779298562387,41.76,77570.18,0.0,0.96544,2e-05,5.89119]
[1779298565413,41.76,77582.25,0.0,0.96572,2e-05,5.85304]
[1779298566420,41.76,77597.74,0.0,0.96608,2e-05,5.80343]
[1779298567427,41.76,77598.55,0.0,0.9661,2e-05,5.80131]
[1779298569510,41.76,77599.36,0.0,0.96611,2e-05,5.79919]
[1779298569521,41.76,77599.36,0.0,0.96611,2e-05,5.79919]
[1779298574196,41.77,77604.22,0.0,0.96621,2e-05,5.786]
[1779298574270,41.77,77604.22,0.0,0.96621,2e-05,5.786]
[1779298574476,41.77,77603.87,0.0,0.9662,2e-05,5.78762]
[1779298578152,41.77,77603.39,0.0,0.96618,2e-05,5.79014]
[1779298577513,41.77,77637.8,0.0,0.96697,2e-05,5.68084]
[1779298578516,41.77,77640.86,0.0,0.96703,2e-05,5.67182]
[1779298580695,41.77,77643.95,0.0,0.9671,2e-05,5.66272]
[1779298583552,41.78,77625.97,0.0,0.96667,2e-05,5.7225]
[1779298584559,41.78,77626.23,0.0,0.96667,2e-05,5.72227]
[1779298589593,41.79,77625.25,0.0,0.96663,2e-05,5.72835]
[1779298593622,41.79,77616.34,0.0,0.96642,2e-05,5.75678]
[1779298594154,41.79,77616.34,0.0,0.96642,2e-05,5.75678]
[1779298594392,41.79,77616.34,0.0,0.96642,2e-05,5.75678]
[1779298594631,41.8,77606.58,0.0,0.96619,2e-05,5.78859]
[1779298595638,41.8,77594.62,0.0,0.9659,2e-05,5.82756]
[1779298596645,41.8,77594.3,0.0,0.96589,2e-05,5.82902]
[1779298599376,41.8,77594.16,0.0,0.96588,2e-05,5.83031]
[1779298599526,41.8,77594.16,0.0,0.96588,2e-05,5.83031]
[1779298599666,41.8,77593.65,0.0,0.96587,2e-05,5.83237]
[1779298600673,41.8,77588.07,0.0,0.96573,2e-05,5.8508]
[1779298602584,41.8,77588.87,0.0,0.96575,2e-05,5.8486]
[1779298607722,41.81,77583.09,0.0,0.9656,2e-05,5.86951]
[1779298608755,41.81,77583.09,0.0,0.9656,2e-05,5.86951]
[1779298608773,41.81,77583.09,0.0,0.9656,2e-05,5.86951]
[1779298608813,41.81,77579.35,0.0,0.96551,2e-05,5.88198]
[1779298609736,41.81,77574.35,0.0,0.96539,2e-05,5.89855]
[1779298612757,41.81,77579.51,0.0,0.9655,2e-05,5.88272]
[1779298617793,41.81,77576.46,0.0,0.96542,2e-05,5.89423]
[1779298622828,41.82,77578.17,0.0,0.96545,2e-05,5.89024]
[1779298625857,41.82,77572.85,0.0,0.96531,2e-05,5.90851]
[1779298626865,41.82,77563.89,0.0,0.9651,2e-05,5.93802]
[1779298627872,41.82,77570.9,0.0,0.96526,2e-05,5.9154]
[1779298628879,41.82,77590.39,0.0,0.96572,2e-05,5.85244]
[1779298629886,41.82,77591.95,0.0,0.96576,2e-05,5.84779]
[1779298634921,41.83,77594.34,0.0,0.9658,2e-05,5.84206]
[1779298640963,41.83,77594.34,0.0,0.96578,2e-05,5.8444]
[1779298645998,41.84,77593.08,0.0,0.96574,2e-05,5.85036]
[1779298648020,41.84,77587.65,0.0,0.96561,2e-05,5.86867]
[1779298650032,41.84,77583.74,0.0,0.96551,2e-05,5.88199]
[1779298651039,41.84,77576.93,0.0,0.96536,2e-05,5.90201]
[1779298652046,41.84,77567.92,0.0,0.96514,2e-05,5.93163]
[1779298653053,41.84,77564.19,0.0,0.96505,2e-05,5.94404]
[1779298655067,41.84,77557.1,0.0,0.96488,2e-05,5.96764]
[1779298660103,41.84,77551.13,0.0,0.96473,2e-05,5.98805]
[1779298664131,41.84,77540.45,0.0,0.96446,2e-05,6.02377]
[1779298664443,41.84,77540.45,0.0,0.96446,2e-05,6.02377]
[1779298665138,41.84,77535.99,0.0,0.96436,2e-05,6.03858]
[1779298666521,41.84,77533.83,0.0,0.9643,2e-05,6.04579]
[1779298669575,41.85,77533.61,0.0,0.9643,2e-05,6.04671]
[1779298669767,41.85,77533.61,0.0,0.9643,2e-05,6.04671]
[1779298670173,41.85,77533.39,0.0,0.96429,2e-05,6.0475]
[1779298674895,41.85,77535.29,0.0,0.96433,2e-05,6.0414]
[1779298675018,41.85,77535.29,0.0,0.96433,2e-05,6.0414]
[1779298680247,41.85,77536.05,0.0,0.96435,2e-05,6.03935]
[1779298683251,41.85,77532.71,0.0,0.96427,2e-05,6.05051]
[1779298683268,41.85,77532.71,0.0,0.96427,2e-05,6.05051]
[1779298683640,41.85,77532.71,0.0,0.96427,2e-05,6.05051]
[1779298683837,41.85,77532.71,0.0,0.96427,2e-05,6.05051]
[1779298683841,41.85,77533.3,0.0,0.96428,2e-05,6.04865]
[1779298684275,41.85,77524.42,0.0,0.96406,2e-05,6.07806]
[1779298685841,41.85,77524.42,0.0,0.96406,2e-05,6.07806]
[1779298686021,41.85,77524.42,0.0,0.96406,2e-05,6.07806]
[1779298686122,41.85,77524.17,0.0,0.96406,2e-05,6.07888]
[1779298687243,41.85,77526.05,0.0,0.9641,2e-05,6.07264]
[1779298687271,41.85,77526.05,0.0,0.9641,2e-05,6.07264]
[1779298692331,41.85,77527.45,0.0,0.96414,2e-05,6.06802]
[1779298697366,41.85,77526.2,0.0,0.96411,2e-05,6.07213]
[1779298699457,41.85,77527.02,0.0,0.96413,2e-05,6.06941]
[1779298699521,41.85,77527.02,0.0,0.96413,2e-05,6.06941]
[1779298699558,41.85,77530.23,0.0,0.96421,2e-05,6.05878]
[1779298700722,41.85,77530.23,0.0,0.96421,2e-05,6.05878]
[1779298700770,41.85,77530.23,0.0,0.96421,2e-05,6.05878]
[1779298706808,41.85,77529.46,0.0,0.96419,2e-05,6.06142]
[1779298707025,41.85,77529.46,0.0,0.96419,2e-05,6.06142]
[1779298707071,41.85,77529.77,0.0,0.96419,2e-05,6.06044]
[1779298713478,41.85,77528.81,0.0,0.96418,2e-05,6.0613]
[1779298717916,41.85,77528.38,0.0,0.96417,2e-05,6.06279]
[1779298718022,41.85,77528.38,0.0,0.96417,2e-05,6.06279]
[1779298724191,41.85,77528.83,0.0,0.96418,2e-05,6.06142]
[1779298724269,41.85,77530.92,0.0,0.96423,2e-05,6.05453]
[1779298725106,41.85,77530.92,0.0,0.96423,2e-05,6.05453]
[1779298725207,41.85,77531.3,0.0,0.96424,2e-05,6.05334]
[1779298725268,41.85,77531.3,0.0,0.96424,2e-05,6.05334]
[1779298730597,41.85,77528.01,0.0,0.96416,2e-05,6.0644]
[1779298733618,41.85,77520.14,0.0,0.96397,2e-05,6.09057]
[1779298736131,41.85,77520.42,0.0,0.96397,2e-05,6.08961]
[1779298736165,41.85,77520.31,0.0,0.96397,2e-05,6.08994]
[1779298736270,41.85,77520.31,0.0,0.96397,2e-05,6.08994]
[1779298737026,41.85,77520.31,0.0,0.96397,2e-05,6.08994]
[1779298737270,41.85,77520.08,0.0,0.96397,2e-05,6.09068]
[1779298742681,41.85,77522.36,0.0,0.96402,2e-05,6.08292]
[1779298745040,41.85,77523.71,0.0,0.96406,2e-05,6.07841]
[1779298745269,41.85,77524.3,0.0,0.96407,2e-05,6.07644]
[1779298745914,41.85,77524.3,0.0,0.96407,2e-05,6.07644]
[1779298746020,41.85,77524.3,0.0,0.96407,2e-05,6.07644]
[1779298746120,41.85,77524.22,0.0,0.96407,2e-05,6.07669]
[1779298750737,41.85,77532.92,0.0,0.96428,2e-05,6.04776]
[1779298751744,41.85,77534.59,0.0,0.96432,2e-05,6.04227]
[1779298752905,41.85,77534.59,0.0,0.96432,2e-05,6.04227]
[1779298753018,41.85,77534.59,0.0,0.96432,2e-05,6.04227]
[1779298753112,41.85,77534.59,0.0,0.96432,2e-05,6.0423]
[1779298753822,41.85,77534.59,0.0,0.96432,2e-05,6.0423]
[1779298754021,41.85,77534.59,0.0,0.96432,2e-05,6.0423]
[1779298759800,41.85,77536.55,0.0,0.96437,2e-05,6.03612]
[1779298761744,41.85,77536.55,0.0,0.96437,2e-05,6.03612]
[1779298761773,41.85,77536.55,0.0,0.96437,2e-05,6.03612]
[1779298761962,41.85,77536.6,0.0,0.96437,2e-05,6.03605]
[1779298762821,41.85,77540.38,0.0,0.96446,2e-05,6.02363]
[1779298763740,41.85,77540.38,0.0,0.96446,2e-05,6.02363]
[1779298763769,41.85,77540.38,0.0,0.96446,2e-05,6.02363]
[1779298765251,41.85,77541.78,0.0,0.96449,2e-05,6.01908]
[1779298765842,41.85,77546.83,0.0,0.96462,2e-05,6.0026]
[1779298767560,41.85,77548.06,0.0,0.96465,2e-05,5.99867]
[1779298767769,41.85,77548.06,0.0,0.96465,2e-05,5.99867]
[1779298767855,41.85,77547.19,0.0,0.96462,2e-05,6.00164]
[1779298769883,41.85,77546.55,0.0,0.96461,2e-05,6.00386]
[1779298770020,41.85,77546.55,0.0,0.96461,2e-05,6.00386]
[1779298775912,41.85,77546.31,0.0,0.96461,2e-05,6.00315]
[1779298778317,41.85,77544.66,0.0,0.96457,2e-05,6.00887]
[1779298778519,41.85,77544.66,0.0,0.96457,2e-05,6.00887]
[1779298778933,41.85,77544.46,0.0,0.96456,2e-05,6.00967]
[1779298779441,41.85,77544.46,0.0,0.96456,2e-05,6.00967]
[1779298779518,41.85,77544.46,0.0,0.96456,2e-05,6.00967]
[1779298784975,41.85,77542.89,0.0,0.96452,2e-05,6.01567]
[1779298785994,41.85,77542.89,0.0,0.96452,2e-05,6.01567]
[1779298786024,41.85,77542.89,0.0,0.96452,2e-05,6.01567]
[1779298786096,41.86,77542.94,0.0,0.96452,2e-05,6.01564]
[1779298786913,41.86,77542.94,0.0,0.96452,2e-05,6.01564]
[1779298787021,41.86,77542.94,0.0,0.96452,2e-05,6.01564]
[1779298793031,41.86,77544.8,0.0,0.96455,2e-05,6.01059]
[1779298793728,41.86,77544.8,0.0,0.96455,2e-05,6.01059]
[1779298793772,41.86,77544.8,0.0,0.96455,2e-05,6.01059]
[1779298794159,41.86,77544.8,0.0,0.96455,2e-05,6.01059]
[1779298794270,41.86,77544.8,0.0,0.96455,2e-05,6.01059]
[1779298794260,41.86,77547.11,0.0,0.96461,2e-05,6.00315]
[1779298800084,41.86,77546.53,0.0,0.96459,2e-05,6.00621]
[1779298801091,41.86,77542.3,0.0,0.96448,2e-05,6.02033]
[1779298802099,41.86,77533.53,0.0,0.96427,2e-05,6.04943]
[1779298803205,41.86,77533.53,0.0,0.96427,2e-05,6.04943]
[1779298803274,41.86,77533.53,0.0,0.96427,2e-05,6.04943]
[1779298803309,41.86,77532.83,0.0,0.96425,2e-05,6.05186]
[1779298805120,41.86,77522.42,0.0,0.96399,2e-05,6.08657]
[1779298805789,41.86,77522.42,0.0,0.96399,2e-05,6.08657]
[1779298806021,41.86,77522.42,0.0,0.96399,2e-05,6.08657]
[1779298806127,41.86,77522.11,0.0,0.96399,2e-05,6.08764]
[1779298807279,41.86,77522.11,0.0,0.96399,2e-05,6.08764]
[1779298807518,41.86,77520.53,0.0,0.96395,2e-05,6.09293]
[1779298808150,41.86,77509.9,0.0,0.96368,2e-05,6.12835]
[1779298809157,41.86,77508.45,0.0,0.96365,2e-05,6.13316]
[1779298811464,41.86,77508.18,0.0,0.96364,2e-05,6.13397]
[1779298811519,41.86,77508.18,0.0,0.96364,2e-05,6.13397]
[1779298816206,41.86,77504.47,0.0,0.96355,2e-05,6.1461]
[1779298818813,41.86,77503.28,0.0,0.96352,2e-05,6.14993]
[1779298819020,41.86,77503.28,0.0,0.96352,2e-05,6.14993]
[1779298819227,41.86,77503.21,0.0,0.96352,2e-05,6.15009]
[1779298819546,41.86,77503.21,0.0,0.96352,2e-05,6.15009]
[1779298819769,41.86,77503.21,0.0,0.96352,2e-05,6.15009]
[1779298825269,41.86,77504.57,0.0,0.96356,2e-05,6.14509]
[1779298830304,41.86,77506.53,0.0,0.96361,2e-05,6.13819]
[1779298830517,41.86,77506.53,0.0,0.96361,2e-05,6.13819]
[1779298830769,41.86,77506.53,0.0,0.96361,2e-05,6.13819]
[1779298831311,41.86,77506.77,0.0,0.96363,2e-05,6.13487]
[1779298831499,41.86,77506.77,0.0,0.96363,2e-05,6.13487]
[1779298831519,41.86,77506.77,0.0,0.96363,2e-05,6.13487]
[1779298837353,41.86,77500.77,0.0,0.96348,2e-05,6.15456]
[1779298837848,41.86,77500.77,0.0,0.96348,2e-05,6.15456]
[1779298837919,41.86,77500.77,0.0,0.96348,2e-05,6.15456]
[1779298838360,41.86,77499.69,0.0,0.96346,2e-05,6.15808]
[1779298839261,41.86,77499.69,0.0,0.96346,2e-05,6.15808]
[1779298839269,41.86,77499.69,0.0,0.96346,2e-05,6.15808]
[1779298842872,41.86,77499.0,0.0,0.96344,2e-05,6.16011]
[1779298843019,41.86,77499.0,0.0,0.96344,2e-05,6.16011]
[1779298843179,41.86,77497.08,0.0,0.9634,2e-05,6.16634]
[1779298844282,41.86,77497.08,0.0,0.9634,2e-05,6.16634]
[1779298844526,41.86,77496.4,0.0,0.96338,2e-05,6.16862]
[1779298850443,41.86,77495.91,0.0,0.96337,2e-05,6.16952]
[1779298852626,41.86,77493.76,0.0,0.96332,2e-05,6.17662]
[1779298852769,41.86,77493.76,0.0,0.96332,2e-05,6.17662]
[1779298852840,41.85,77493.92,0.0,0.96333,2e-05,6.17584]
[1779298853687,41.85,77493.92,0.0,0.96333,2e-05,6.17584]
[1779298853770,41.85,77493.92,0.0,0.96333,2e-05,6.17584]
[1779298859510,41.85,77493.09,0.0,0.96331,2e-05,6.1779]
[1779298860517,41.85,77490.17,0.0,0.96324,2e-05,6.18759]
[1779298861548,41.85,77490.17,0.0,0.96324,2e-05,6.18759]
[1779298861768,41.85,77490.17,0.0,0.96324,2e-05,6.18759]
[1779298861870,41.85,77487.82,0.0,0.96318,3e-05,6.1952]
[1779298862968,41.85,77487.82,0.0,0.96318,3e-05,6.1952]
[1779298863021,41.85,77487.82,0.0,0.96318,3e-05,6.1952]
[1779298863544,41.85,77495.54,0.0,0.96338,2e-05,6.16914]
[1779298867576,41.85,77497.42,0.0,0.96343,2e-05,6.16246]
[1779298869790,41.85,77497.86,0.0,0.96344,2e-05,6.16089]
[1779298875632,41.85,77496.85,0.0,0.96342,2e-05,6.16365]
[1779298881674,41.85,77496.81,0.0,0.96342,2e-05,6.16322]
[1779298886709,41.85,77497.12,0.0,0.96343,2e-05,6.1617]
[1779298891819,41.85,77497.12,0.0,0.96343,2e-05,6.16124]
[1779298892020,41.85,77497.12,0.0,0.96343,2e-05,6.16124]
[1779298892121,41.85,77496.99,0.0,0.96345,2e-05,6.15912]
[1779298892712,41.85,77496.99,0.0,0.96345,2e-05,6.15912]
[1779298892783,41.85,77496.99,0.0,0.96345,2e-05,6.15912]
[1779298897232,41.85,77494.94,0.0,0.9634,2e-05,6.1656]
[1779298897270,41.85,77494.94,0.0,0.9634,2e-05,6.1656]
[1779298897303,41.84,77497.21,0.0,0.96345,2e-05,6.1579]
[1779298897786,41.84,77511.5,0.0,0.96381,2e-05,6.11008]
[1779298898896,41.85,77522.43,0.0,0.96407,2e-05,6.07425]
[1779298899800,41.85,77522.53,0.0,0.96407,2e-05,6.07449]
[1779298900806,41.85,77526.8,0.0,0.96417,2e-05,6.0609]
[1779298901529,41.85,77526.8,0.0,0.96417,2e-05,6.0609]
[1779298901768,41.85,77526.8,0.0,0.96417,2e-05,6.0609]
[1779298902001,41.85,77526.78,0.0,0.96417,2e-05,6.06103]
[1779298902821,41.85,77522.93,0.0,0.96408,2e-05,6.07386]
[1779298904373,41.85,77522.93,0.0,0.96408,2e-05,6.07386]
[1779298904421,41.85,77520.16,0.0,0.96401,2e-05,6.0831]
[1779298904519,41.85,77520.16,0.0,0.96401,2e-05,6.0831]
[1779298909870,41.85,77518.72,0.0,0.96397,2e-05,6.08797]
[1779298912342,41.85,77518.6,0.0,0.96397,2e-05,6.08837]
[1779298912520,41.85,77519.39,0.0,0.96399,2e-05,6.08575]
[1779298914519,41.85,77520.97,0.0,0.96403,2e-05,6.08051]
[1779298914905,41.85,77519.56,0.0,0.96399,2e-05,6.0852]
[1779298919940,41.85,77521.4,0.0,0.96404,2e-05,6.07908]
[1779298922286,41.85,77521.54,0.0,0.96404,2e-05,6.07862]
[1779298922372,41.85,77526.8,0.0,0.96417,2e-05,6.06118]
[1779298922525,41.85,77526.8,0.0,0.96417,2e-05,6.06118]
[1779298924357,41.85,77528.56,0.0,0.96421,2e-05,6.05538]
[1779298924975,41.85,77524.3,0.0,0.96411,2e-05,6.06956]
[1779298925736,41.85,77524.3,0.0,0.96411,2e-05,6.06956]
[1779298925768,41.85,77524.3,0.0,0.96411,2e-05,6.06956]
[1779298931017,41.85,77523.22,0.0,0.96408,2e-05,6.07314]
[1779298935153,41.85,77521.62,0.0,0.96404,2e-05,6.07841]
[1779298935804,41.85,77520.87,0.0,0.96403,2e-05,6.08088]
[1779298936021,41.85,77520.87,0.0,0.96403,2e-05,6.08088]
[1779298941087,41.85,77520.75,0.0,0.96402,2e-05,6.0811]
[1779298943101,41.85,77537.15,0.0,0.96442,2e-05,6.02678]
[1779298944108,41.85,77539.72,0.0,0.96449,2e-05,6.01836]
[1779298945597,41.85,77540.49,0.0,0.9645,2e-05,6.0159]
[1779298945771,41.85,77540.49,0.0,0.9645,2e-05,6.0159]
[1779298946736,41.85,77540.55,0.0,0.96451,2e-05,6.01578]
[1779298947129,41.85,77547.59,0.0,0.96468,2e-05,5.9927]
[1779298948136,41.85,77553.22,0.0,0.96481,2e-05,5.97433]
[1779298950150,41.85,77557.02,0.0,0.9649,2e-05,5.9622]
[1779298952164,41.85,77560.97,0.0,0.96501,2e-05,5.94721]
[1779298952501,41.85,77560.97,0.0,0.96501,2e-05,5.94721]
[1779298952523,41.85,77560.97,0.0,0.96501,2e-05,5.94721]
[1779298956192,41.85,77563.84,0.0,0.96507,2e-05,5.93861]
[1779298958626,41.85,77563.38,0.0,0.96505,2e-05,5.94051]
[1779298958771,41.85,77563.38,0.0,0.96505,2e-05,5.94051]
[1779298960220,41.85,77566.21,0.0,0.96512,2e-05,5.93167]
[1779298962234,41.86,77562.5,0.0,0.96503,2e-05,5.9442]
[1779298963416,41.86,77562.5,0.0,0.96503,2e-05,5.9442]
[1779298963519,41.86,77561.81,0.0,0.96501,2e-05,5.94664]
[1779298969283,41.86,77561.99,0.0,0.96501,2e-05,5.94721]
[1779298971297,41.86,77564.48,0.0,0.96506,2e-05,5.93946]
[1779298971559,41.86,77564.48,0.0,0.96506,2e-05,5.93946]
[1779298971778,41.86,77564.48,0.0,0.96506,2e-05,5.93946]
[1779298977341,41.86,77564.8,0.0,0.96506,2e-05,5.9397]
[1779298983381,41.86,77564.67,0.0,0.96505,2e-05,5.94148]
[1779298983905,41.86,77564.67,0.0,0.96505,2e-05,5.94148]
[1779298984019,41.86,77564.67,0.0,0.96505,2e-05,5.94148]
[1779298989424,41.87,77564.3,0.0,0.96503,2e-05,5.94408]
[1779298990162,41.87,77564.3,0.0,0.96503,2e-05,5.94408]
[1779298991393,41.87,77563.81,0.0,0.96502,2e-05,5.94592]
[1779298991523,41.87,77563.82,0.0,0.96501,2e-05,5.94612]
[1779298992520,41.87,77563.82,0.0,0.96501,2e-05,5.94612]
[1779298993452,41.87,77563.23,0.0,0.965,2e-05,5.94851]
[1779298995271,41.87,77563.94,0.0,0.96501,2e-05,5.94643]
[1779298995520,41.87,77563.94,0.0,0.96501,2e-05,5.94643]
[1779298995522,41.87,77570.95,0.0,0.96518,2e-05,5.9238]
[1779298997480,41.87,77578.39,0.0,0.96535,2e-05,5.90017]
[1779298999494,41.87,77582.95,0.0,0.96546,2e-05,5.88602]
[1779299000015,41.87,77582.95,0.0,0.96546,2e-05,5.88602]
[1779299000274,41.87,77582.95,0.0,0.96546,2e-05,5.88602]
[1779299006164,41.88,77587.38,0.0,0.96555,2e-05,5.87339]
[1779299006278,41.88,77587.38,0.0,0.96555,2e-05,5.87339]
[1779299007086,41.88,77587.27,0.0,0.96554,2e-05,5.87446]
[1779299007268,41.88,77587.27,0.0,0.96554,2e-05,5.87446]
[1779299007369,41.88,77586.6,0.0,0.96552,2e-05,5.87698]
[1779299012552,41.88,77586.27,0.0,0.96552,2e-05,5.87702]
[1779299017620,41.89,77586.64,0.0,0.96551,2e-05,5.87785]
[1779299022655,41.89,77584.15,0.0,0.96544,2e-05,5.8876]
[1779299025106,41.89,77584.16,0.0,0.96544,2e-05,5.88788]
[1779299025271,41.89,77584.16,0.0,0.96544,2e-05,5.88788]
[1779299031421,41.9,77587.36,0.0,0.9655,2e-05,5.87941]
[1779299031519,41.9,77587.36,0.0,0.9655,2e-05,5.87941]
[1779299031523,41.9,77587.36,0.0,0.9655,2e-05,5.88006]
[1779299032028,41.9,77587.36,0.0,0.9655,2e-05,5.88006]
[1779299032271,41.9,77587.36,0.0,0.9655,2e-05,5.88006]
[1779299038111,41.9,77589.62,0.0,0.96554,2e-05,5.87435]
[1779299038268,41.9,77589.62,0.0,0.96554,2e-05,5.87435]
[1779299038369,41.9,77590.62,0.0,0.96556,2e-05,5.87177]
[1779299041201,41.9,77590.77,0.0,0.96556,2e-05,5.87161]
[1779299041270,41.9,77590.77,0.0,0.96556,2e-05,5.87161]
[1779299047089,41.91,77594.37,0.0,0.96563,2e-05,5.86196]
[1779299047269,41.91,77594.37,0.0,0.96563,2e-05,5.86196]
[1779299047384,41.91,77594.37,0.0,0.96563,2e-05,5.86196]
[1779299047519,41.91,77594.37,0.0,0.96563,2e-05,5.86196]
[1779299047479,41.91,77594.31,0.0,0.96562,2e-05,5.86283]
[1779299052881,41.91,77593.91,0.0,0.9656,2e-05,5.86577]
[1779299056850,41.91,77594.73,0.0,0.96561,2e-05,5.86411]
[1779299057020,41.91,77594.73,0.0,0.96561,2e-05,5.86411]
[1779299066175,41.92,77594.9,0.0,0.9656,2e-05,5.86586]
[1779299066268,41.92,77594.9,0.0,0.9656,2e-05,5.86586]
[1779299072517,41.93,77595.11,0.0,0.9656,2e-05,5.86567]
[1779299074978,41.93,77595.12,0.0,0.96559,2e-05,5.86659]
[1779299075021,41.93,77595.12,0.0,0.96559,2e-05,5.86659]
[1779299075035,41.93,77595.14,0.0,0.96559,2e-05,5.86684]
[1779299079454,41.93,77593.3,0.0,0.96554,2e-05,5.87341]
[1779299079520,41.93,77593.3,0.0,0.96554,2e-05,5.87341]
[1779299085105,41.94,77594.35,0.0,0.96555,2e-05,5.87244]
[1779299088521,41.94,77594.35,0.0,0.96555,2e-05,5.87304]
[1779299097191,41.94,77595.56,0.0,0.96555,2e-05,5.8721]
[1779299102383,41.95,77595.19,0.0,0.96554,2e-05,5.87447]
[1779299102536,41.95,77595.19,0.0,0.96554,2e-05,5.87447]
[1779299108270,41.95,77594.41,0.0,0.9655,2e-05,5.87904]
[1779299109026,41.95,77594.41,0.0,0.9655,2e-05,5.87904]
[1779299109270,41.95,77594.41,0.0,0.9655,2e-05,5.87904]
[1779299109277,41.95,77594.67,0.0,0.96551,2e-05,5.87849]
[1779299112565,41.95,77594.7,0.0,0.9655,2e-05,5.87897]
[1779299113304,41.95,77602.68,0.0,0.96569,2e-05,5.85379]
[1779299115291,41.95,77603.24,0.0,0.9657,2e-05,5.85232]
[1779299115518,41.95,77603.24,0.0,0.9657,2e-05,5.85232]
[1779299115619,41.96,77605.2,0.0,0.96574,2e-05,5.84633]
[1779299117924,41.96,77604.71,0.0,0.96573,2e-05,5.84858]
[1779299118018,41.96,77604.71,0.0,0.96573,2e-05,5.84858]
[1779299122369,41.96,77623.87,0.0,0.96616,2e-05,5.78873]
[1779299123377,41.96,77629.11,0.0,0.96628,2e-05,5.77241]
[1779299125474,41.96,77632.71,0.0,0.96636,2e-05,5.76185]
[1779299126398,41.96,77642.57,0.0,0.96658,2e-05,5.73097]
[1779299127405,41.97,77644.01,0.0,0.96661,2e-05,5.72693]
[1779299128527,41.97,77644.01,0.0,0.96661,2e-05,5.72693]
[1779299131433,41.97,77639.41,0.0,0.9665,2e-05,5.74134]
[1779299133446,41.97,77631.82,0.0,0.96632,2e-05,5.76652]
[1779299134454,41.97,77627.11,0.0,0.96621,2e-05,5.78203]
[1779299135829,41.98,77626.51,0.0,0.96619,2e-05,5.7844]
[1779299136020,41.98,77626.51,0.0,0.96619,2e-05,5.7844]
[1779299136662,41.98,77626.51,0.0,0.96619,2e-05,5.7844]
[1779299136769,41.98,77626.21,0.0,0.96618,2e-05,5.78581]
[1779299137475,41.98,77625.67,0.0,0.96616,2e-05,5.78799]
[1779299141503,41.98,77635.47,0.0,0.96638,2e-05,5.75852]
[1779299142686,41.98,77634.83,0.0,0.96636,2e-05,5.76107]
[1779299142771,41.98,77634.83,0.0,0.96636,2e-05,5.76107]
[1779299143636,41.98,77634.83,0.0,0.96636,2e-05,5.76107]
[1779299143778,41.98,77634.42,0.0,0.96635,2e-05,5.76289]
[1779299144524,41.98,77634.16,0.0,0.96634,2e-05,5.76422]
[1779299147267,41.99,77631.78,0.0,0.96628,2e-05,5.77281]
[1779299147521,41.99,77631.78,0.0,0.96628,2e-05,5.77281]
[1779299148520,41.99,77630.74,0.0,0.96625,2e-05,5.77662]
[1779299148552,41.99,77633.69,0.0,0.96631,2e-05,5.7677]
[1779299148769,41.99,77633.69,0.0,0.96631,2e-05,5.7677]
[1779299151573,41.99,77638.7,0.0,0.96642,2e-05,5.75327]
[1779299152093,41.99,77638.7,0.0,0.96642,2e-05,5.75327]
[1779299152268,41.99,77638.7,0.0,0.96642,2e-05,5.75327]
[1779299157467,42.0,77640.16,0.0,0.96643,2e-05,5.75128]
[1779299157523,42.0,77640.16,0.0,0.96643,2e-05,5.75128]
[1779299157566,42.0,77640.16,0.0,0.96643,2e-05,5.75181]
[1779299162651,42.01,77640.11,0.0,0.96641,2e-05,5.7546]
[1779299162973,42.01,77640.11,0.0,0.96641,2e-05,5.7546]
[1779299163017,42.01,77640.11,0.0,0.96641,2e-05,5.7546]
[1779299167686,42.01,77645.58,0.0,0.96652,2e-05,5.73983]
[1779299168085,42.01,77645.58,0.0,0.96652,2e-05,5.73983]
[1779299168269,42.01,77645.58,0.0,0.96652,2e-05,5.73983]
[1779299169308,42.01,77645.6,0.0,0.96651,2e-05,5.74032]
[1779299169518,42.01,77645.6,0.0,0.96651,2e-05,5.74032]
[1779299169700,42.01,77646.11,0.0,0.96652,2e-05,5.73924]
[1779299172721,42.02,77637.49,0.0,0.96631,2e-05,5.7683]
[1779299173727,42.02,77627.87,0.0,0.96608,2e-05,5.7995]
[1779299174735,42.02,77623.55,0.0,0.96598,2e-05,5.81377]
[1779299175743,42.02,77630.41,0.0,0.96614,2e-05,5.79225]
[1779299176749,42.02,77634.73,0.0,0.96623,2e-05,5.77892]
[1779299178638,42.02,77640.84,0.0,0.96637,2e-05,5.76045]
[1779299183798,42.03,77638.96,0.0,0.96631,2e-05,5.76906]
[1779299188834,42.03,77640.89,0.0,0.96633,2e-05,5.7654]
[1779299192114,42.04,77640.38,0.0,0.96632,2e-05,5.76614]
[1779299192272,42.04,77640.38,0.0,0.96632,2e-05,5.76614]
[1779299192529,42.04,77640.38,0.0,0.96632,2e-05,5.76614]
[1779299192584,42.04,77638.69,0.0,0.96628,2e-05,5.77201]
[1779299196436,42.04,77636.63,0.0,0.96623,2e-05,5.77955]
[1779299196522,42.04,77636.63,0.0,0.96623,2e-05,5.77955]
[1779299196599,42.04,77635.98,0.0,0.9662,2e-05,5.78257]
[1779299202297,42.05,77635.35,0.0,0.96618,2e-05,5.78646]
[1779299202377,42.05,77635.35,0.0,0.96618,2e-05,5.78646]
[1779299202517,42.05,77635.35,0.0,0.96618,2e-05,5.78646]
[1779299204947,42.05,77631.27,0.0,0.96607,2e-05,5.80135]
[1779299206244,42.05,77631.27,0.0,0.96607,2e-05,5.80135]
[1779299206269,42.05,77631.27,0.0,0.96607,2e-05,5.80135]
[1779299206274,42.05,77625.73,0.0,0.96593,2e-05,5.81997]
[1779299207633,42.05,77625.73,0.0,0.96593,2e-05,5.81997]
[1779299207768,42.05,77625.38,0.0,0.96592,2e-05,5.8215]
[1779299208975,42.06,77630.42,0.0,0.96604,2e-05,5.80578]
[1779299210565,42.06,77630.42,0.0,0.96604,2e-05,5.80578]
[1779299210663,42.06,77632.97,0.0,0.96609,2e-05,5.79848]
[1779299210769,42.06,77632.97,0.0,0.96609,2e-05,5.79848]
[1779299210989,42.06,77641.04,0.0,0.96628,2e-05,5.77274]
[1779299212398,42.06,77641.04,0.0,0.96628,2e-05,5.77274]
[1779299212519,42.06,77641.04,0.0,0.96628,2e-05,5.77274]
[1779299212620,42.06,77634.76,0.0,0.96612,2e-05,5.79371]
[1779299215116,42.06,77631.34,0.0,0.96604,2e-05,5.80598]
[1779299219290,42.06,77630.75,0.0,0.96602,2e-05,5.80874]
[1779299219519,42.06,77630.75,0.0,0.96602,2e-05,5.80874]
[1779299219611,42.07,77629.65,0.0,0.96598,2e-05,5.81313]
[1779299220848,42.07,77628.26,0.0,0.96595,2e-05,5.81758]
[1779299221017,42.07,77628.26,0.0,0.96595,2e-05,5.81758]
[1779299224589,42.07,77624.49,0.0,0.96586,2e-05,5.83051]
[1779299224691,42.07,77632.93,0.0,0.96605,2e-05,5.80471]
[1779299224769,42.07,77632.93,0.0,0.96605,2e-05,5.80471]
[1779299225038,42.07,77632.93,0.0,0.96605,2e-05,5.80471]
[1779299225227,42.07,77632.93,0.0,0.96605,2e-05,5.80471]
[1779299225269,42.07,77632.93,0.0,0.96605,2e-05,5.80471]
[1779299225278,42.07,77632.61,0.0,0.96603,2e-05,5.80618]
[1779299230129,42.08,77610.21,0.0,0.96549,2e-05,5.88029]
[1779299231377,42.08,77610.21,0.0,0.96549,2e-05,5.88029]
[1779299231521,42.08,77610.21,0.0,0.96549,2e-05,5.88029]
[1779299231584,42.08,77608.59,0.0,0.96545,2e-05,5.88583]
[1779299232542,42.08,77608.59,0.0,0.96545,2e-05,5.88583]
[1779299232770,42.08,77608.59,0.0,0.96545,2e-05,5.88583]
[1779299238184,42.08,77609.27,0.0,0.96546,2e-05,5.88575]
[1779299240199,42.08,77604.86,0.0,0.96535,2e-05,5.90057]
[1779299242320,42.08,77603.88,0.0,0.96532,2e-05,5.904]
[1779299242518,42.08,77603.88,0.0,0.96532,2e-05,5.904]
[1779299244227,42.09,77598.36,0.0,0.96519,2e-05,5.92239]
[1779299248050,42.09,77596.19,0.0,0.96513,2e-05,5.93035]
[1779299248270,42.09,77596.19,0.0,0.96513,2e-05,5.93035]
[1779299248395,42.09,77596.19,0.0,0.96513,2e-05,5.93035]
[1779299248519,42.09,77596.19,0.0,0.96513,2e-05,5.93035]
[1779299248596,42.09,77596.42,0.0,0.96513,2e-05,5.92982]
[1779299251276,42.09,77590.61,0.0,0.965,2e-05,5.94691]
[1779299254298,42.09,77589.34,0.0,0.96497,2e-05,5.95157]
[1779299255250,42.09,77589.34,0.0,0.96497,2e-05,5.95157]
[1779299255269,42.09,77589.34,0.0,0.96497,2e-05,5.95157]
[1779299255352,42.09,77589.07,0.0,0.96496,2e-05,5.95261]
[1779299255807,42.09,77589.07,0.0,0.96496,2e-05,5.95261]
[1779299256017,42.09,77589.07,0.0,0.96496,2e-05,5.95261]
[1779299261347,42.09,77585.21,0.0,0.96486,2e-05,5.966]
[1779299264835,42.09,77588.1,0.0,0.96493,2e-05,5.95695]
[1779299265018,42.09,77588.1,0.0,0.96493,2e-05,5.95695]
[1779299265705,42.09,77588.1,0.0,0.96493,2e-05,5.95695]
[1779299265770,42.09,77588.1,0.0,0.96493,2e-05,5.95695]
[1779299266382,42.09,77587.96,0.0,0.96492,2e-05,5.95768]
[1779299269556,42.09,77587.84,0.0,0.96492,2e-05,5.95835]
[1779299269767,42.09,77587.84,0.0,0.96492,2e-05,5.95835]
[1779299276452,42.1,77587.89,0.0,0.96491,2e-05,5.9594]
[1779299277339,42.1,77587.89,0.0,0.96491,2e-05,5.9594]
[1779299277433,42.1,77587.89,0.0,0.96491,2e-05,5.9594]
[1779299277519,42.1,77587.89,0.0,0.96491,2e-05,5.9594]
[1779299277586,42.1,77587.96,0.0,0.96491,2e-05,5.95932]
[1779299283397,42.1,77586.78,0.0,0.96488,2e-05,5.96384]
[1779299283519,42.1,77586.78,0.0,0.96488,2e-05,5.96384]
[1779299283596,42.1,77586.78,0.0,0.96488,2e-05,5.96384]
[1779299283768,42.1,77586.78,0.0,0.96488,2e-05,5.96384]
[1779299283613,42.1,77583.23,0.0,0.96479,2e-05,5.97554]
[1779299287162,42.1,77584.06,0.0,0.96481,2e-05,5.97319]
[1779299287269,42.1,77584.06,0.0,0.96481,2e-05,5.97319]
[1779299287532,42.1,77579.16,0.0,0.96469,2e-05,5.9893]
[1779299288880,42.1,77578.47,0.0,0.96468,2e-05,5.99166]
[1779299289020,42.1,77578.47,0.0,0.96468,2e-05,5.99166]
[1779299289546,42.1,77577.15,0.0,0.96464,2e-05,5.99608]
[1779299293574,42.1,77571.49,0.0,0.9645,2e-05,6.01501]
[1779299295928,42.1,77573.26,0.0,0.96454,2e-05,6.0094]
[1779299296020,42.1,77573.26,0.0,0.96454,2e-05,6.0094]
[1779299299616,42.1,77563.52,0.0,0.96431,2e-05,6.04179]
[1779299300649,42.1,77563.52,0.0,0.96431,2e-05,6.04179]
[1779299300768,42.1,77563.52,0.0,0.96431,2e-05,6.04179]
[1779299300752,42.1,77564.07,0.0,0.96432,2e-05,6.04004]
[1779299301345,42.1,77564.07,0.0,0.96432,2e-05,6.04004]
[1779299301518,42.1,77564.07,0.0,0.96432,2e-05,6.04004]
[1779299301630,42.1,77564.17,0.0,0.96432,2e-05,6.03977]
[1779299304105,42.1,77563.56,0.0,0.96431,2e-05,6.0419]
[1779299309452,42.1,77561.52,0.0,0.96425,2e-05,6.04885]
[1779299309529,42.1,77561.52,0.0,0.96425,2e-05,6.04885]
[1779299309823,42.1,77561.52,0.0,0.96425,2e-05,6.04885]
[1779299309687,42.1,77560.45,0.0,0.96423,2e-05,6.05241]
[1779299310020,42.1,77560.45,0.0,0.96423,2e-05,6.05241]
[1779299310693,42.1,77556.95,0.0,0.96414,2e-05,6.06396]
[1779299314838,42.1,77558.06,0.0,0.96418,2e-05,6.05792]
[1779299315019,42.1,77557.38,0.0,0.96417,2e-05,6.06018]
[1779299315287,42.1,77557.38,0.0,0.96417,2e-05,6.06018]
[1779299315520,42.1,77557.38,0.0,0.96417,2e-05,6.06018]
[1779299315728,42.1,77556.77,0.0,0.96415,2e-05,6.06221]
[1779299320408,42.1,77556.17,0.0,0.96414,2e-05,6.06426]
[1779299320519,42.1,77556.17,0.0,0.96414,2e-05,6.06426]
[1779299320763,42.11,77552.87,0.0,0.96405,2e-05,6.07515]
[1779299321522,42.11,77552.87,0.0,0.96405,2e-05,6.07515]
[1779299321770,42.11,77552.87,0.0,0.96405,2e-05,6.07515]
[1779299321792,42.1,77547.83,0.0,0.96393,2e-05,6.09178]
[1779299322781,42.1,77542.29,0.0,0.9638,2e-05,6.11007]
[1779299323786,42.1,77545.74,0.0,0.96388,2e-05,6.0986]
[1779299324091,42.1,77545.74,0.0,0.96388,2e-05,6.0986]
[1779299324273,42.1,77545.74,0.0,0.96388,2e-05,6.0986]
[1779299325324,42.1,77546.66,0.0,0.9639,2e-05,6.09552]
[1779299325521,42.1,77546.66,0.0,0.9639,2e-05,6.09552]
[1779299325801,42.1,77546.1,0.0,0.96389,2e-05,6.09734]
[1779299330039,42.1,77543.42,0.0,0.96383,2e-05,6.10608]
[1779299330775,42.1,77543.42,0.0,0.96383,2e-05,6.10608]
[1779299331020,42.1,77543.46,0.0,0.96383,2e-05,6.10591]
[1779299336348,42.1,77545.86,0.0,0.96389,2e-05,6.09785]
[1779299337714,42.1,77545.08,0.0,0.96387,2e-05,6.10041]
[1779299337769,42.1,77545.08,0.0,0.96387,2e-05,6.10041]
[1779299337857,42.1,77545.08,0.0,0.96387,2e-05,6.10039]
[1779299337977,42.1,77545.08,0.0,0.96387,2e-05,6.10039]
[1779299338027,42.1,77545.08,0.0,0.96387,2e-05,6.10039]
[1779299342198,42.1,77547.9,0.0,0.96394,2e-05,6.091]
[1779299342268,42.1,77547.9,0.0,0.96394,2e-05,6.091]
[1779299342488,42.1,77547.9,0.0,0.96394,2e-05,6.091]
[1779299342524,42.1,77547.9,0.0,0.96394,2e-05,6.091]
[1779299342587,42.1,77550.9,0.0,0.96401,2e-05,6.08111]
[1779299347082,42.1,77553.17,0.0,0.96407,2e-05,6.07369]
[1779299347553,42.1,77553.17,0.0,0.96407,2e-05,6.07369]
[1779299347769,42.1,77553.17,0.0,0.96407,2e-05,6.07369]
[1779299347868,42.1,77555.63,0.0,0.96413,2e-05,6.06564]
[1779299347946,42.1,77555.63,0.0,0.96413,2e-05,6.06564]
[1779299348023,42.1,77555.63,0.0,0.96413,2e-05,6.06564]
[1779299348048,42.1,77558.81,0.0,0.9642,2e-05,6.05518]
[1779299348964,42.1,77561.94,0.0,0.96428,2e-05,6.04494]
[1779299349972,42.1,77565.2,0.0,0.96436,2e-05,6.0343]
[1779299353935,42.1,77566.82,0.0,0.96439,2e-05,6.02924]
[1779299354021,42.1,77566.82,0.0,0.96439,2e-05,6.02924]
[1779299354044,42.1,77566.82,0.0,0.96439,2e-05,6.02924]
[1779299354270,42.1,77566.82,0.0,0.96439,2e-05,6.02924]
[1779299354370,42.11,77566.18,0.0,0.96438,2e-05,6.03151]
[1779299359943,42.11,77563.79,0.0,0.96432,2e-05,6.03966]
[1779299360021,42.11,77563.79,0.0,0.96432,2e-05,6.03966]
[1779299360098,42.11,77563.79,0.0,0.96432,2e-05,6.03966]
[1779299360270,42.11,77563.79,0.0,0.96432,2e-05,6.03966]
[1779299360371,42.11,77561.16,0.0,0.96425,2e-05,6.04841]
[1779299362972,42.11,77558.68,0.0,0.96419,2e-05,6.0566]
[1779299364393,42.11,77556.96,0.0,0.96415,2e-05,6.06229]
[1779299364522,42.11,77556.96,0.0,0.96415,2e-05,6.06229]
[1779299366289,42.11,77554.8,0.0,0.9641,2e-05,6.06944]
[1779299366521,42.11,77554.8,0.0,0.9641,2e-05,6.06944]
[1779299366616,42.11,77554.3,0.0,0.96408,2e-05,6.0711]
[1779299367092,42.11,77551.43,0.0,0.96401,2e-05,6.08057]
[1779299369384,42.11,77551.54,0.0,0.96402,2e-05,6.08021]
[1779299369518,42.11,77551.54,0.0,0.96402,2e-05,6.08021]
[1779299369592,42.11,77555.36,0.0,0.96411,2e-05,6.06759]
[1779299374599,42.11,77558.01,0.0,0.96419,2e-05,6.05644]
[1779299374769,42.11,77558.01,0.0,0.96419,2e-05,6.05644]
[1779299374816,42.11,77558.01,0.0,0.96419,2e-05,6.05644]
[1779299374915,42.11,77558.66,0.0,0.9642,2e-05,6.05432]
[1779299375028,42.11,77558.66,0.0,0.9642,2e-05,6.05432]
[1779299375148,42.11,77564.48,0.0,0.96435,2e-05,6.03519]
[1779299377875,42.11,77564.28,0.0,0.96434,2e-05,6.03586]
[1779299378027,42.11,77563.92,0.0,0.96433,2e-05,6.03709]
[1779299378235,42.11,77563.92,0.0,0.96433,2e-05,6.03709]
[1779299378274,42.11,77563.92,0.0,0.96433,2e-05,6.03709]
[1779299378309,42.11,77569.87,0.0,0.96447,2e-05,6.01767]
[1779299383490,42.11,77570.04,0.0,0.96448,2e-05,6.01719]
[1779299383585,42.11,77573.44,0.0,0.96456,2e-05,6.00638]
[1779299385181,42.11,77574.08,0.0,0.96457,2e-05,6.00429]
[1779299385271,42.11,77574.08,0.0,0.96457,2e-05,6.00429]
[1779299385794,42.11,77571.77,0.0,0.96452,2e-05,6.01203]
[1779299388239,42.11,77569.0,0.0,0.96445,2e-05,6.02127]
[1779299389367,42.11,77569.0,0.0,0.96445,2e-05,6.02127]
[1779299389521,42.11,77569.0,0.0,0.96445,2e-05,6.02127]
[1779299391260,42.11,77566.58,0.0,0.96439,2e-05,6.02945]
[1779299392647,42.11,77566.58,0.0,0.96439,2e-05,6.02945]
[1779299392772,42.11,77566.58,0.0,0.96439,2e-05,6.02945]
[1779299392854,42.11,77559.46,0.0,0.96422,2e-05,6.05288]
[1779299394281,42.11,77558.16,0.0,0.96418,2e-05,6.05716]
[1779299396057,42.11,77558.19,0.0,0.96418,2e-05,6.05705]
[1779299396273,42.11,77558.19,0.0,0.96418,2e-05,6.05705]
[1779299396295,42.11,77562.43,0.0,0.96429,2e-05,6.0431]
[1779299397302,42.11,77568.54,0.0,0.96444,2e-05,6.02305]
[1779299398309,42.11,77567.92,0.0,0.96442,2e-05,6.02513]
[1779299401944,42.11,77567.91,0.0,0.96442,2e-05,6.02521]
[1779299402023,42.11,77567.65,0.0,0.96441,2e-05,6.02614]
[1779299402337,42.11,77570.11,0.0,0.96447,2e-05,6.01812]
[1779299405532,42.11,77570.66,0.0,0.96448,2e-05,6.01642]
[1779299405769,42.11,77570.66,0.0,0.96448,2e-05,6.01642]
[1779299405852,42.11,77560.94,0.0,0.96425,2e-05,6.04836]
[1779299406365,42.11,77558.28,0.0,0.96418,2e-05,6.05711]
[1779299407918,42.11,77558.28,0.0,0.96418,2e-05,6.05711]
[1779299408078,42.11,77558.26,0.0,0.96418,2e-05,6.05716]
[1779299408270,42.11,77558.26,0.0,0.96418,2e-05,6.05716]
[1779299409905,42.11,77558.38,0.0,0.96419,2e-05,6.05675]
[1779299410519,42.11,77557.07,0.0,0.96415,2e-05,6.06104]
[1779299410524,42.11,77556.04,0.0,0.96413,2e-05,6.06441]
[1779299415562,42.11,77555.51,0.0,0.96412,2e-05,6.06605]
[1779299415770,42.11,77555.51,0.0,0.96412,2e-05,6.06605]
[1779299416435,42.11,77550.83,0.0,0.964,2e-05,6.08144]
[1779299421470,42.11,77550.73,0.0,0.964,2e-05,6.08151]
[1779299422584,42.11,77550.73,0.0,0.964,2e-05,6.08151]
[1779299422769,42.11,77550.73,0.0,0.964,2e-05,6.08151]
[1779299422939,42.11,77550.73,0.0,0.964,2e-05,6.08151]
[1779299424523,42.11,77550.46,0.0,0.964,2e-05,6.08233]
[1779299424624,42.11,77556.03,0.0,0.96413,2e-05,6.06393]
[1779299425326,42.11,77556.03,0.0,0.96413,2e-05,6.06393]
[1779299425521,42.11,77556.03,0.0,0.96413,2e-05,6.06393]
[1779299425556,42.11,77560.7,0.0,0.96425,2e-05,6.04856]
[1779299431540,42.11,77560.82,0.0,0.96426,2e-05,6.04578]
[1779299436579,42.11,77560.43,0.0,0.96425,2e-05,6.04706]
[1779299438561,42.11,77558.44,0.0,0.96421,2e-05,6.05359]
[1779299438773,42.11,77558.44,0.0,0.96421,2e-05,6.05359]
[1779299439600,42.11,77550.13,0.0,0.964,2e-05,6.08091]
[1779299440783,42.11,77550.13,0.0,0.964,2e-05,6.08091]
[1779299440884,42.11,77550.55,0.0,0.96401,2e-05,6.07945]
[1779299441021,42.11,77550.55,0.0,0.96401,2e-05,6.07945]
[1779299444295,42.11,77549.19,0.0,0.96398,2e-05,6.08375]
[1779299444519,42.11,77549.19,0.0,0.96398,2e-05,6.08375]
[1779299445822,42.11,77549.7,0.0,0.964,2e-05,6.082]
[1779299445923,42.11,77549.02,0.0,0.96398,2e-05,6.08418]
[1779299446019,42.11,77549.02,0.0,0.96398,2e-05,6.08418]
[1779299451684,42.11,77546.6,0.0,0.96392,2e-05,6.09179]
[1779299454152,42.11,77545.79,0.0,0.9639,2e-05,6.09435]
[1779299454267,42.11,77545.79,0.0,0.9639,2e-05,6.09435]
[1779299456563,42.11,77545.55,0.0,0.9639,2e-05,6.09502]
[1779299456768,42.11,77545.55,0.0,0.9639,2e-05,6.09502]
[1779299456872,42.11,77545.32,0.0,0.96389,2e-05,6.09573]
[1779299459858,42.11,77542.55,0.0,0.96383,2e-05,6.10477]
[1779299460019,42.11,77542.55,0.0,0.96383,2e-05,6.10477]
[1779299459873,42.11,77536.9,0.0,0.96369,2e-05,6.12342]
[1779299460747,42.11,77525.35,0.0,0.9634,2e-05,6.16171]
[1779299461754,42.11,77521.22,0.0,0.9633,2e-05,6.17532]
[1779299463415,42.1,77522.97,0.0,0.96335,2e-05,6.16931]
[1779299463519,42.1,77522.97,0.0,0.96335,2e-05,6.16931]
[1779299464408,42.1,77523.65,0.0,0.96337,2e-05,6.16687]
[1779299464523,42.1,77523.65,0.0,0.96337,2e-05,6.16687]
[1779299464785,42.1,77527.08,0.0,0.96345,2e-05,6.15528]
[1779299468484,42.1,77528.12,0.0,0.96348,2e-05,6.15141]
[1779299468518,42.1,77528.12,0.0,0.96348,2e-05,6.15141]
[1779299471363,42.1,77528.94,0.0,0.9635,2e-05,6.14824]
[1779299471518,42.1,77528.94,0.0,0.9635,2e-05,6.14824]
[1779299471834,42.1,77529.0,0.0,0.96351,2e-05,6.1479]
[1779299476504,42.1,77530.92,0.0,0.96356,2e-05,6.141]
[1779299476518,42.1,77530.92,0.0,0.96356,2e-05,6.141]
[1779299478599,42.1,77534.64,0.0,0.96365,2e-05,6.12839]
[1779299478770,42.1,77534.64,0.0,0.96365,2e-05,6.12839]
[1779299478883,42.1,77534.77,0.0,0.96365,2e-05,6.12785]
[1779299480821,42.1,77536.19,0.0,0.96369,2e-05,6.12303]
[1779299481020,42.1,77536.19,0.0,0.96369,2e-05,6.12303]
[1779299480901,42.1,77546.89,0.0,0.96395,2e-05,6.08751]
[1779299481907,42.1,77548.06,0.0,0.96398,2e-05,6.08361]
[1779299485942,42.1,77542.17,0.0,0.96384,2e-05,6.10292]
[1779299486301,42.1,77542.17,0.0,0.96384,2e-05,6.10292]
[1779299486519,42.1,77542.17,0.0,0.96384,2e-05,6.10292]
[1779299487860,42.1,77541.08,0.0,0.96381,2e-05,6.10644]
[1779299488021,42.1,77541.08,0.0,0.96381,2e-05,6.10644]
[1779299487955,42.1,77540.5,0.0,0.9638,2e-05,6.10827]
[1779299492992,42.1,77543.18,0.0,0.96388,2e-05,6.09647]
[1779299498028,42.1,77545.62,0.0,0.96395,2e-05,6.088]
[1779299502518,42.1,77544.53,0.0,0.96392,2e-05,6.09137]
[1779299508101,42.1,77546.62,0.0,0.96398,2e-05,6.08392]
[1779299510374,42.09,77546.56,0.0,0.96397,2e-05,6.08404]
[1779299510517,42.09,77546.56,0.0,0.96397,2e-05,6.08404]
[1779299512973,42.09,77545.53,0.0,0.96395,2e-05,6.08728]
[1779299513023,42.09,77545.53,0.0,0.96395,2e-05,6.08728]
[1779299513018,42.09,77545.48,0.0,0.96395,2e-05,6.08726]
[1779299518171,42.09,77544.68,0.0,0.96393,2e-05,6.08944]
[1779299522199,42.09,77539.44,0.0,0.96381,2e-05,6.10636]
[1779299523629,42.09,77539.44,0.0,0.96381,2e-05,6.10636]
[1779299523768,42.09,77539.44,0.0,0.96381,2e-05,6.10636]
[1779299527323,42.09,77539.01,0.0,0.9638,2e-05,6.10725]
[1779299527526,42.09,77539.01,0.0,0.9638,2e-05,6.10725]
[1779299527547,42.09,77539.01,0.0,0.9638,2e-05,6.10725]
[1779299527768,42.09,77539.01,0.0,0.9638,2e-05,6.10725]
[1779299527839,42.09,77533.84,0.0,0.96368,2e-05,6.12409]
[1779299531498,42.09,77533.44,0.0,0.96367,2e-05,6.1251]
[1779299531527,42.09,77533.44,0.0,0.96367,2e-05,6.1251]
[1779299531603,42.09,77533.44,0.0,0.96367,2e-05,6.1251]
[1779299531769,42.09,77533.44,0.0,0.96367,2e-05,6.1251]
[1779299531869,42.09,77533.41,0.0,0.96367,2e-05,6.12488]
[1779299537304,42.09,77529.59,0.0,0.96358,2e-05,6.13677]
[1779299538556,42.09,77529.59,0.0,0.96358,2e-05,6.13677]
[1779299538770,42.09,77529.59,0.0,0.96358,2e-05,6.13677]
[1779299538777,42.09,77529.59,0.0,0.96358,2e-05,6.13677]
[1779299539018,42.09,77529.59,0.0,0.96358,2e-05,6.13677]
[1779299538870,42.09,77528.98,0.0,0.96357,2e-05,6.13844]
[1779299539627,42.09,77528.98,0.0,0.96357,2e-05,6.13844]
[1779299542339,42.09,77520.44,0.0,0.96336,2e-05,6.16631]
[1779299543360,42.09,77520.44,0.0,0.96336,2e-05,6.16631]
[1779299543522,42.09,77520.44,0.0,0.96336,2e-05,6.16631]
[1779299543688,42.09,77520.44,0.0,0.96336,2e-05,6.16631]
[1779299543769,42.09,77520.44,0.0,0.96336,2e-05,6.16631]
[1779299543870,42.08,77517.21,0.0,0.96329,2e-05,6.17666]
[1779299547374,42.08,77512.31,0.0,0.96317,2e-05,6.1923]
[1779299550395,42.08,77503.28,0.0,0.96295,3e-05,6.2218]
[1779299552481,42.08,77502.34,0.0,0.96294,3e-05,6.22222]
[1779299552528,42.08,77502.34,0.0,0.96294,3e-05,6.22222]
[1779299552582,42.08,77502.25,0.0,0.96294,3e-05,6.22193]
[1779299553139,42.08,77502.25,0.0,0.96294,3e-05,6.22193]
[1779299553268,42.08,77502.25,0.0,0.96294,3e-05,6.22193]
[1779299554423,42.08,77497.7,0.0,0.96283,3e-05,6.23692]
[1779299558679,42.08,77495.93,0.0,0.96279,3e-05,6.24193]
[1779299558770,42.08,77495.93,0.0,0.96279,3e-05,6.24193]
[1779299558862,42.08,77495.93,0.0,0.96279,3e-05,6.24193]
[1779299559018,42.08,77495.93,0.0,0.96279,3e-05,6.24193]
[1779299559020,42.08,77498.86,0.0,0.96287,3e-05,6.23143]
[1779299563486,42.07,77494.03,0.0,0.96276,3e-05,6.24618]
[1779299564802,42.07,77494.03,0.0,0.96276,3e-05,6.24618]
[1779299566184,42.07,77495.23,0.0,0.9628,3e-05,6.24155]
[1779299566270,42.07,77495.23,0.0,0.9628,3e-05,6.24155]
[1779299566353,42.07,77495.23,0.0,0.9628,3e-05,6.24155]
[1779299566520,42.07,77495.23,0.0,0.9628,3e-05,6.24155]
[1779299566595,42.07,77494.79,0.0,0.96279,3e-05,6.24275]
[1779299572532,42.07,77495.82,0.0,0.96282,3e-05,6.23793]
[1779299574008,42.07,77495.4,0.0,0.96281,3e-05,6.23908]
[1779299574019,42.07,77495.4,0.0,0.96281,3e-05,6.23908]
[1779299574101,42.07,77495.4,0.0,0.96281,3e-05,6.23908]
[1779299574101,42.07,77495.71,0.0,0.96282,3e-05,6.23778]
[1779299574270,42.07,77495.71,0.0,0.96282,3e-05,6.23778]
[1779299579597,42.06,77496.41,0.0,0.96285,3e-05,6.23396]
[1779299583609,42.06,77496.0,0.0,0.96285,3e-05,6.23466]
[1779299583767,42.06,77496.0,0.0,0.96285,3e-05,6.23466]
[1779299584811,42.06,77495.82,0.0,0.96284,3e-05,6.23503]
[1779299585027,42.06,77495.82,0.0,0.96284,3e-05,6.23503]
[1779299585125,42.06,77495.79,0.0,0.96285,3e-05,6.23491]
[1779299590675,42.06,77495.9,0.0,0.96286,3e-05,6.2331]
[1779299595167,42.06,77493.75,0.0,0.96281,3e-05,6.2393]
[1779299595269,42.06,77493.75,0.0,0.96281,3e-05,6.2393]
[1779299600745,42.05,77495.37,0.0,0.96286,3e-05,6.2322]
[1779299602113,42.05,77495.37,0.0,0.96286,3e-05,6.2322]
[1779299602256,42.05,77497.95,0.0,0.96293,3e-05,6.22326]
[1779299602270,42.05,77497.95,0.0,0.96293,3e-05,6.22326]
[1779299602760,42.05,77499.07,0.0,0.96296,3e-05,6.21924]
[1779299606780,42.05,77497.83,0.0,0.96294,3e-05,6.22264]
[1779299606879,42.05,77497.83,0.0,0.96294,3e-05,6.22264]
[1779299607022,42.05,77497.83,0.0,0.96294,3e-05,6.22264]
[1779299607029,42.05,77503.22,0.0,0.96307,2e-05,6.20429]
[1779299612830,42.05,77505.99,0.0,0.96317,2e-05,6.1912]
[1779299614109,42.05,77505.99,0.0,0.96317,2e-05,6.1912]
[1779299614270,42.04,77506.13,0.0,0.96317,2e-05,6.19052]
[1779299614862,42.04,77506.13,0.0,0.96317,2e-05,6.19052]
[1779299619824,42.04,77506.31,0.0,0.96318,2e-05,6.18906]
[1779299620021,42.04,77506.31,0.0,0.96318,2e-05,6.18906]
[1779299620081,42.04,77506.23,0.0,0.96318,2e-05,6.1889]
[1779299622629,42.04,77503.43,0.0,0.96312,2e-05,6.19784]
[1779299622771,42.04,77503.43,0.0,0.96312,2e-05,6.19784]
[1779299627432,42.04,77504.14,0.0,0.96314,2e-05,6.19432]
[1779299627521,42.04,77504.14,0.0,0.96314,2e-05,6.19432]
[1779299628012,42.04,77504.14,0.0,0.96314,2e-05,6.19432]
[1779299628018,42.04,77504.14,0.0,0.96314,2e-05,6.19432]
[1779299628155,42.04,77504.58,0.0,0.96315,2e-05,6.19262]
[1779299634988,42.03,77506.84,0.0,0.96322,2e-05,6.18353]
[1779299637004,42.03,77500.19,0.0,0.96306,3e-05,6.20536]
[1779299637201,42.03,77500.19,0.0,0.96306,3e-05,6.20536]
[1779299637272,42.03,77500.19,0.0,0.96306,3e-05,6.20536]
[1779299637356,42.03,77500.19,0.0,0.96306,3e-05,6.20536]
[1779299637525,42.03,77500.19,0.0,0.96306,3e-05,6.20536]
[1779299638010,42.03,77499.03,0.0,0.96303,3e-05,6.209]
[1779299641030,42.03,77498.76,0.0,0.96303,3e-05,6.20938]
[1779299643628,42.03,77498.29,0.0,0.96302,3e-05,6.21017]
[1779299643770,42.03,77498.29,0.0,0.96302,3e-05,6.21017]
[1779299643796,42.03,77498.29,0.0,0.96302,3e-05,6.21017]
[1779299644021,42.03,77498.29,0.0,0.96302,3e-05,6.21017]
[1779299644052,42.03,77498.08,0.0,0.96302,3e-05,6.21061]
[1779299649087,42.03,77497.23,0.0,0.96301,3e-05,6.21215]
[1779299651101,42.03,77476.37,0.0,0.96249,3e-05,6.28193]
[1779299652108,42.02,77476.34,0.0,0.96249,3e-05,6.28165]
[1779299653599,42.02,77475.63,0.0,0.96247,3e-05,6.28368]
[1779299653834,42.02,77475.63,0.0,0.96247,3e-05,6.28368]
[1779299654122,42.02,77475.72,0.0,0.96248,3e-05,6.283]
[1779299654267,42.02,77475.72,0.0,0.96248,3e-05,6.283]
[1779299654457,42.02,77475.72,0.0,0.96248,3e-05,6.283]
[1779299660164,42.02,77480.96,0.0,0.96263,3e-05,6.26305]
[1779299661171,42.02,77485.78,0.0,0.96275,3e-05,6.24644]
[1779299664237,42.02,77486.7,0.0,0.96278,3e-05,6.24239]
[1779299664276,42.02,77486.7,0.0,0.96278,3e-05,6.24239]
[1779299664617,42.02,77486.7,0.0,0.96278,3e-05,6.24239]
[1779299664771,42.02,77486.7,0.0,0.96278,3e-05,6.24239]
[1779299665199,42.01,77486.86,0.0,0.96279,3e-05,6.24153]
[1779299670479,42.01,77487.59,0.0,0.96281,3e-05,6.23781]
[1779299672339,42.01,77484.71,0.0,0.96276,3e-05,6.24441]
[1779299672521,42.01,77484.71,0.0,0.96276,3e-05,6.24441]
[1779299672666,42.01,77484.71,0.0,0.96276,3e-05,6.24441]
[1779299672769,42.01,77484.71,0.0,0.96276,3e-05,6.24441]
[1779299672870,42.01,77484.11,0.0,0.96275,3e-05,6.24578]
[1779299679297,42.01,77484.92,0.0,0.96278,3e-05,6.24113]
[1779299680435,42.01,77484.92,0.0,0.96278,3e-05,6.24113]
[1779299680521,42.01,77484.92,0.0,0.96278,3e-05,6.24113]
[1779299680912,42.01,77484.92,0.0,0.96278,3e-05,6.24113]
[1779299681020,42.01,77484.92,0.0,0.96278,3e-05,6.24113]
[1779299681115,42.0,77485.55,0.0,0.96281,3e-05,6.23839]
[1779299686347,42.0,77485.58,0.0,0.96282,3e-05,6.23676]
[1779299687468,42.0,77485.58,0.0,0.96282,3e-05,6.23676]
[1779299687524,42.0,77485.58,0.0,0.96282,3e-05,6.23676]
[1779299687811,42.0,77485.58,0.0,0.96282,3e-05,6.23676]
[1779299688020,42.0,77485.58,0.0,0.96282,3e-05,6.23676]
[1779299688057,42.0,77485.92,0.0,0.96283,3e-05,6.23502]
[1779299693396,42.0,77486.31,0.0,0.96285,3e-05,6.23224]
[1779299698403,41.99,77485.34,0.0,0.96283,3e-05,6.23436]
[1779299698520,41.99,77485.34,0.0,0.96283,3e-05,6.23436]
[1779299698802,41.99,77485.34,0.0,0.96283,3e-05,6.23436]
[1779299699021,41.99,77485.34,0.0,0.96283,3e-05,6.23436]
[1779299699056,41.99,77485.53,0.0,0.96284,3e-05,6.23314]
[1779299700135,41.99,77485.53,0.0,0.96284,3e-05,6.23314]
[1779299702055,41.99,77485.13,0.0,0.96284,3e-05,6.23419]
[1779299702154,41.99,77477.38,0.0,0.96264,3e-05,6.25976]
[1779299702287,41.99,77477.38,0.0,0.96264,3e-05,6.25976]
[1779299702435,41.99,77477.38,0.0,0.96264,3e-05,6.25976]
[1779299702522,41.99,77477.38,0.0,0.96264,3e-05,6.25976]
[1779299702536,41.99,77478.5,0.0,0.96267,3e-05,6.25598]
[1779299704475,41.99,77482.97,0.0,0.96279,3e-05,6.24023]
[1779299709963,41.99,77484.17,0.0,0.96283,3e-05,6.23495]
[1779299710018,41.99,77484.17,0.0,0.96283,3e-05,6.23495]
[1779299710062,41.99,77485.29,0.0,0.96286,3e-05,6.23055]
[1779299710347,41.99,77485.29,0.0,0.96286,3e-05,6.23055]
[1779299710522,41.99,77485.29,0.0,0.96286,3e-05,6.23055]
[1779299710533,41.99,77488.5,0.0,0.96294,3e-05,6.21974]
[1779299715604,41.98,77490.17,0.0,0.96299,3e-05,6.21297]
[1779299716757,41.98,77489.68,0.0,0.96298,3e-05,6.21407]
[1779299716770,41.98,77489.68,0.0,0.96298,3e-05,6.21407]
[1779299716834,41.98,77486.6,0.0,0.96291,3e-05,6.22415]
[1779299717442,41.98,77486.6,0.0,0.96291,3e-05,6.22415]
[1779299717525,41.98,77486.6,0.0,0.96291,3e-05,6.22415]
[1779299722494,41.98,77485.64,0.0,0.96289,3e-05,6.22621]
[1779299722520,41.98,77485.64,0.0,0.96289,3e-05,6.22621]
[1779299722809,41.98,77485.64,0.0,0.96289,3e-05,6.22621]
[1779299723020,41.98,77485.64,0.0,0.96289,3e-05,6.22621]
[1779299723069,41.98,77484.6,0.0,0.96287,3e-05,6.22911]
[1779299728643,41.97,77484.2,0.0,0.96288,3e-05,6.22863]
[1779299731664,41.97,77481.1,0.0,0.96282,3e-05,6.23568]
[1779299732505,41.97,77481.1,0.0,0.96282,3e-05,6.23568]
[1779299732518,41.97,77481.1,0.0,0.96282,3e-05,6.23568]
[1779299733103,41.97,77481.1,0.0,0.96282,3e-05,6.23568]
[1779299733270,41.97,77481.1,0.0,0.96282,3e-05,6.23568]
[1779299733255,41.97,77477.53,0.0,0.96273,3e-05,6.24741]
[1779299738714,41.97,77476.48,0.0,0.96272,3e-05,6.24898]
[1779299743695,41.96,77474.19,0.0,0.96267,3e-05,6.25544]
[1779299743770,41.96,77474.19,0.0,0.96267,3e-05,6.25544]
[1779299744035,41.96,77474.19,0.0,0.96267,3e-05,6.25544]
[1779299744279,41.96,77474.19,0.0,0.96267,3e-05,6.25544]
[1779299744183,41.96,77473.92,0.0,0.96267,3e-05,6.25602]
[1779299748004,41.96,77476.34,0.0,0.96273,3e-05,6.24689]
[1779299748019,41.96,77476.34,0.0,0.96273,3e-05,6.24689]
[1779299748271,41.96,77476.34,0.0,0.96273,3e-05,6.24689]
[1779299748061,41.96,77479.52,0.0,0.96282,3e-05,6.23586]
[1779299750798,41.96,77476.68,0.0,0.96275,3e-05,6.24458]
[1779299755833,41.95,77477.32,0.0,0.96278,3e-05,6.24095]
[1779299761874,41.95,77477.23,0.0,0.96279,3e-05,6.23956]
[1779299766910,41.95,77478.08,0.0,0.96282,3e-05,6.23532]
[1779299769300,41.95,77478.36,0.0,0.96283,3e-05,6.23411]
[1779299769520,41.95,77478.63,0.0,0.96284,3e-05,6.23293]
[1779299769690,41.95,77478.63,0.0,0.96284,3e-05,6.23293]
[1779299769771,41.95,77478.63,0.0,0.96284,3e-05,6.23293]
[1779299769831,41.95,77478.63,0.0,0.96284,3e-05,6.23266]
[1779299773997,41.94,77477.29,0.0,0.96281,3e-05,6.23638]
[1779299774018,41.94,77477.29,0.0,0.96281,3e-05,6.23638]
[1779299776974,41.94,77478.28,0.0,0.96284,3e-05,6.23251]
[1779299777059,41.94,77478.28,0.0,0.96284,3e-05,6.23251]
[1779299777070,41.94,77482.76,0.0,0.96296,3e-05,6.2169]
[1779299777894,41.94,77482.76,0.0,0.96296,3e-05,6.2169]
[1779299778028,41.94,77482.76,0.0,0.96296,3e-05,6.2169]
[1779299778100,41.94,77489.56,0.0,0.96313,3e-05,6.1938]
[1779299781008,41.94,77495.24,0.0,0.96327,2e-05,6.17415]
[1779299781754,41.94,77495.24,0.0,0.96327,2e-05,6.17415]
[1779299781770,41.94,77495.24,0.0,0.96327,2e-05,6.17415]
[1779299782019,41.94,77500.26,0.0,0.9634,2e-05,6.15718]
[1779299782501,41.94,77500.26,0.0,0.9634,2e-05,6.15718]
[1779299782519,41.94,77500.26,0.0,0.9634,2e-05,6.15718]
[1779299785045,41.94,77502.48,0.0,0.96346,2e-05,6.14934]
[1779299789734,41.94,77503.38,0.0,0.96348,2e-05,6.14596]
[1779299789768,41.94,77503.38,0.0,0.96348,2e-05,6.14596]
[1779299795110,41.94,77503.21,0.0,0.9635,2e-05,6.14322]
[1779299796269,41.94,77503.21,0.0,0.9635,2e-05,6.14322]
[1779299796370,41.94,77503.21,0.0,0.9635,2e-05,6.14311]
[1779299800268,41.94,77503.21,0.0,0.9635,2e-05,6.14288]
[1779299806257,41.93,77503.37,0.0,0.96351,2e-05,6.14158]
[1779299806275,41.93,77503.37,0.0,0.96351,2e-05,6.14158]
[1779299806557,41.93,77499.76,0.0,0.96342,2e-05,6.15355]
[1779299806772,41.93,77499.76,0.0,0.96342,2e-05,6.15355]
[1779299807073,41.93,77499.76,0.0,0.96342,2e-05,6.15355]
[1779299807268,41.93,77499.76,0.0,0.96342,2e-05,6.15355]
[1779299807297,41.93,77499.49,0.0,0.96342,2e-05,6.15434]
[1779299811222,41.93,77492.89,0.0,0.96326,2e-05,6.17598]
[1779299811483,41.93,77492.89,0.0,0.96326,2e-05,6.17598]
[1779299811520,41.93,77492.89,0.0,0.96326,2e-05,6.17598]
[1779299815365,41.93,77485.73,0.0,0.96308,3e-05,6.19953]
[1779299815522,41.93,77483.59,0.0,0.96303,3e-05,6.20655]
[1779299816259,41.93,77483.59,0.0,0.96303,3e-05,6.20655]
[1779299816271,41.93,77483.59,0.0,0.96303,3e-05,6.20655]
[1779299816356,41.93,77483.58,0.0,0.96303,3e-05,6.20639]
[1779299822299,41.93,77483.86,0.0,0.96304,3e-05,6.2043]
[1779299826126,41.93,77482.92,0.0,0.96302,3e-05,6.20689]
[1779299826270,41.93,77482.92,0.0,0.96302,3e-05,6.20689]
[1779299828343,41.93,77483.02,0.0,0.96303,3e-05,6.20617]
[1779299828345,41.93,77483.11,0.0,0.96303,3e-05,6.20569]
[1779299828523,41.93,77483.11,0.0,0.96303,3e-05,6.20569]
[1779299831071,41.93,77485.27,0.0,0.96309,3e-05,6.19807]
[1779299831271,41.93,77485.27,0.0,0.96309,3e-05,6.19807]
[1779299831361,41.92,77490.61,0.0,0.96322,2e-05,6.17997]
[1779299836397,41.92,77490.27,0.0,0.96322,2e-05,6.18042]
[1779299839309,41.92,77490.92,0.0,0.96324,2e-05,6.17796]
[1779299839337,41.92,77495.76,0.0,0.96336,2e-05,6.16163]
[1779299839518,41.92,77495.76,0.0,0.96336,2e-05,6.16163]
[1779299840176,41.92,77495.76,0.0,0.96336,2e-05,6.16163]
[1779299840270,41.92,77495.76,0.0,0.96336,2e-05,6.16163]
[1779299840370,41.92,77497.44,0.0,0.9634,2e-05,6.1559]
[1779299844091,41.92,77498.33,0.0,0.96343,2e-05,6.15273]
[1779299844269,41.92,77498.33,0.0,0.96343,2e-05,6.15273]
[1779299844353,41.92,77476.13,0.0,0.96287,3e-05,6.22699]
[1779299849490,41.92,77478.65,0.0,0.96294,3e-05,6.21753]
[1779299854744,41.92,77479.38,0.0,0.96298,3e-05,6.21183]
[1779299854769,41.92,77479.38,0.0,0.96298,3e-05,6.21183]
[1779299856212,41.92,77480.23,0.0,0.96301,3e-05,6.2086]
[1779299856268,41.92,77480.23,0.0,0.96301,3e-05,6.2086]
[1779299856313,41.92,77480.21,0.0,0.96301,3e-05,6.20849]
[1779299858793,41.92,77480.33,0.0,0.96301,3e-05,6.20791]
[1779299859021,41.92,77480.33,0.0,0.96301,3e-05,6.20791]
[1779299865702,41.91,77479.14,0.0,0.96299,3e-05,6.2107]
[1779299866407,41.91,77479.14,0.0,0.96299,3e-05,6.2107]
[1779299866528,41.91,77479.23,0.0,0.96299,3e-05,6.2102]
[1779299866610,41.91,77479.14,0.0,0.96299,3e-05,6.21031]
[1779299868624,41.91,77473.9,0.0,0.96286,3e-05,6.22756]
[1779299873659,41.91,77472.8,0.0,0.96284,3e-05,6.23008]
[1779299878694,41.91,77475.55,0.0,0.96292,3e-05,6.21962]
[1779299880093,41.91,77475.55,0.0,0.96292,3e-05,6.21962]
[1779299880272,41.91,77475.55,0.0,0.96292,3e-05,6.21962]
[1779299880363,41.91,77476.58,0.0,0.96295,3e-05,6.21569]
[1779299885744,41.9,77483.06,0.0,0.96312,3e-05,6.19275]
[1779299893800,41.9,77483.53,0.0,0.96315,3e-05,6.18937]
[1779299898835,41.9,77483.24,0.0,0.96315,3e-05,6.18936]
[1779299902863,41.9,77487.96,0.0,0.96327,2e-05,6.17276]
[1779299907900,41.89,77493.42,0.0,0.96341,2e-05,6.15364]
[1779299912933,41.89,77494.35,0.0,0.96346,2e-05,6.14737]
[1779299917968,41.89,77494.14,0.0,0.96346,2e-05,6.1474]
[1779299918975,41.89,77498.86,0.0,0.96357,2e-05,6.13148]
[1779299924025,41.89,77501.2,0.0,0.96363,2e-05,6.12319]
[1779299931070,41.89,77501.59,0.0,0.96365,2e-05,6.1212]
[1779299937117,41.89,77501.19,0.0,0.96364,2e-05,6.12185]
[1779299944166,41.88,77501.19,0.0,0.96365,2e-05,6.12102]
[1779299949201,41.88,77501.6,0.0,0.96367,2e-05,6.11903]
[1779299956250,41.88,77501.52,0.0,0.96367,2e-05,6.11843]
[1779299961286,41.88,77501.61,0.0,0.96368,2e-05,6.11749]
[1779299967328,41.88,77501.65,0.0,0.96368,2e-05,6.11659]
[1779299972374,41.88,77501.82,0.0,0.96371,2e-05,6.11293]
[1779299978416,41.88,77502.28,0.0,0.96372,2e-05,6.11064]
[1779299983451,41.87,77502.45,0.0,0.96373,2e-05,6.10947]
[1779299991515,41.87,77502.09,0.0,0.96373,2e-05,6.10969]
[1779299998596,41.87,77501.86,0.0,0.96373,2e-05,6.10958]
[1779300002628,41.87,77492.68,0.0,0.96351,2e-05,6.13972]
[1779300003636,41.87,77478.57,0.0,0.96315,3e-05,6.18686]
[1779300004642,41.87,77475.05,0.0,0.96307,3e-05,6.19845]
[1779300005649,41.87,77453.64,0.0,0.96253,3e-05,6.27057]
[1779300007018,41.87,77453.64,0.0,0.96253,3e-05,6.27057]
[1779300007047,41.87,77427.67,0.0,0.96186,3e-05,6.35928]
[1779300007664,41.87,77421.11,0.0,0.96169,3e-05,6.38179]
[1779300010198,41.87,77420.78,0.0,0.96168,3e-05,6.38288]
[1779300010237,41.87,77432.62,0.0,0.962,3e-05,6.34123]
[1779300014435,41.86,77433.33,0.0,0.96202,3e-05,6.33783]
[1779300014513,41.86,77425.73,0.0,0.96184,3e-05,6.36288]
[1779300016403,41.86,77428.12,0.0,0.9619,3e-05,6.3542]
[1779300017079,41.86,77429.21,0.0,0.96193,3e-05,6.34998]
[1779300017735,41.86,77444.08,0.0,0.96232,3e-05,6.29874]
[1779300018742,41.86,77445.92,0.0,0.96237,3e-05,6.29209]
[1779300020756,41.86,77450.68,0.0,0.96249,3e-05,6.27515]
[1779300024164,41.85,77452.78,0.0,0.96255,3e-05,6.2673]
[1779300024270,41.85,77452.78,0.0,0.96255,3e-05,6.2673]
[1779300024309,41.85,77452.83,0.0,0.96256,3e-05,6.26646]
[1779300027366,41.85,77450.86,0.0,0.96251,3e-05,6.27282]
[1779300027805,41.85,77445.01,0.0,0.96237,3e-05,6.29204]
[1779300032373,41.85,77446.54,0.0,0.96241,3e-05,6.28576]
[1779300032520,41.85,77446.54,0.0,0.96241,3e-05,6.28576]
[1779300032584,41.85,77447.19,0.0,0.96245,3e-05,6.28034]
[1779300036870,41.84,77453.35,0.0,0.96262,3e-05,6.25803]
[1779300037877,41.84,77459.94,0.0,0.96279,3e-05,6.23537]
[1779300039898,41.84,77457.92,0.0,0.96274,3e-05,6.24162]
[1779300040905,41.84,77453.19,0.0,0.96262,3e-05,6.25738]
[1779300043931,41.84,77454.57,0.0,0.96266,3e-05,6.25178]
[1779300048966,41.84,77457.42,0.0,0.96275,3e-05,6.24037]
[1779300052994,41.83,77466.15,0.0,0.96298,3e-05,6.20973]
[1779300054002,41.83,77467.76,0.0,0.96302,3e-05,6.20407]
[1779300058030,41.83,77483.45,0.0,0.96341,2e-05,6.15098]
[1779300059619,41.83,77483.45,0.0,0.96341,2e-05,6.15098]
[1779300059037,41.83,77486.93,0.0,0.9635,2e-05,6.1397]
[1779300060273,41.83,77486.93,0.0,0.9635,2e-05,6.1397]
[1779300062058,41.83,77480.42,0.0,0.96334,2e-05,6.16121]
[1779300063065,41.83,77473.71,0.0,0.96317,3e-05,6.18362]
[1779300065048,41.83,77474.4,0.0,0.96319,3e-05,6.18111]
[1779300065272,41.83,77474.4,0.0,0.96319,3e-05,6.18111]
[1779300065309,41.83,77477.35,0.0,0.96326,3e-05,6.17101]
[1779300066090,41.83,77493.87,0.0,0.96368,2e-05,6.11551]
[1779300067094,41.83,77499.87,0.0,0.96383,2e-05,6.09542]
[1779300070114,41.83,77503.11,0.0,0.96391,2e-05,6.08456]
[1779300076157,41.83,77503.7,0.0,0.96392,2e-05,6.08253]
[1779300079178,41.83,77512.66,0.0,0.96414,2e-05,6.05276]
[1779300080185,41.83,77525.62,0.0,0.96446,2e-05,6.00994]
[1779300081193,41.83,77533.64,0.0,0.96465,2e-05,5.98363]
[1779300081773,41.83,77533.64,0.0,0.96465,2e-05,5.98363]
[1779300086743,41.83,77534.47,0.0,0.96467,2e-05,5.98163]
[1779300086770,41.83,77534.47,0.0,0.96467,2e-05,5.98163]
[1779300087235,41.83,77525.5,0.0,0.96445,2e-05,6.01132]
[1779300088510,41.83,77525.5,0.0,0.96445,2e-05,6.01132]
[1779300088517,41.83,77525.5,0.0,0.96445,2e-05,6.01132]
[1779300088579,41.83,77521.27,0.0,0.96435,2e-05,6.02538]
[1779300094284,41.83,77520.54,0.0,0.96434,2e-05,6.02577]
[1779300095316,41.83,77520.54,0.0,0.96434,2e-05,6.02577]
[1779300096856,41.83,77516.53,0.0,0.96424,2e-05,6.03914]
[1779300097020,41.83,77516.53,0.0,0.96424,2e-05,6.03914]
[1779300097305,41.83,77516.45,0.0,0.96424,2e-05,6.03944]
[1779300098312,41.83,77509.69,0.0,0.96407,2e-05,6.06187]
[1779300103347,41.83,77509.9,0.0,0.96408,2e-05,6.06112]
[1779300105974,41.83,77510.02,0.0,0.96408,2e-05,6.06072]
[1779300107771,41.83,77508.88,0.0,0.96405,2e-05,6.06452]
[1779300113417,41.83,77509.35,0.0,0.96406,2e-05,6.06301]
[1779300116208,41.83,77509.78,0.0,0.96407,2e-05,6.06163]
[1779300116272,41.83,77509.78,0.0,0.96407,2e-05,6.06163]
[1779300116584,41.83,77509.78,0.0,0.96407,2e-05,6.06163]
[1779300116685,41.83,77509.78,0.0,0.96407,2e-05,6.06166]
[1779300116769,41.83,77509.78,0.0,0.96407,2e-05,6.06166]
[1779300120948,41.83,77511.18,0.0,0.96411,2e-05,6.05712]
[1779300121023,41.83,77511.18,0.0,0.96411,2e-05,6.05712]
[1779300121129,41.83,77511.18,0.0,0.96411,2e-05,6.05712]
[1779300121275,41.83,77511.18,0.0,0.96411,2e-05,6.05712]
[1779300121472,41.83,77512.48,0.0,0.96414,2e-05,6.05285]
[1779300124494,41.83,77517.63,0.0,0.96426,2e-05,6.03595]
[1779300125470,41.83,77517.63,0.0,0.96426,2e-05,6.03595]
[1779300125526,41.83,77517.63,0.0,0.96426,2e-05,6.03595]
[1779300125542,41.83,77517.65,0.0,0.96426,2e-05,6.03597]
[1779300125873,41.83,77517.65,0.0,0.96426,2e-05,6.03597]
[1779300126018,41.83,77517.65,0.0,0.96426,2e-05,6.03597]
[1779300129544,41.83,77517.43,0.0,0.96426,2e-05,6.03694]
[1779300129593,41.84,77512.27,0.0,0.96413,2e-05,6.05411]
[1779300129772,41.84,77512.27,0.0,0.96413,2e-05,6.05411]
[1779300130296,41.84,77512.27,0.0,0.96413,2e-05,6.05411]
[1779300130519,41.84,77512.27,0.0,0.96413,2e-05,6.05411]
[1779300135382,41.84,77511.84,0.0,0.96412,2e-05,6.05583]
[1779300135521,41.84,77511.84,0.0,0.96412,2e-05,6.05583]
[1779300135661,41.84,77511.84,0.0,0.96412,2e-05,6.05583]
[1779300135572,41.84,77512.43,0.0,0.96413,2e-05,6.05392]
[1779300135771,41.84,77512.43,0.0,0.96413,2e-05,6.05392]
[1779300139201,41.84,77509.79,0.0,0.96406,2e-05,6.06284]
[1779300140375,41.84,77509.07,0.0,0.96405,2e-05,6.06527]
[1779300140523,41.84,77509.07,0.0,0.96405,2e-05,6.06527]
[1779300140607,41.84,77509.4,0.0,0.96405,2e-05,6.06421]
[1779300145647,41.84,77514.77,0.0,0.96418,2e-05,6.04664]
[1779300146429,41.84,77514.77,0.0,0.96418,2e-05,6.04664]
[1779300146518,41.84,77514.77,0.0,0.96418,2e-05,6.04664]
[1779300149347,41.84,77514.85,0.0,0.96418,2e-05,6.04655]
[1779300149520,41.84,77514.85,0.0,0.96418,2e-05,6.04655]
[1779300149681,41.84,77514.85,0.0,0.96418,2e-05,6.04655]
[1779300149675,41.84,77515.53,0.0,0.9642,2e-05,6.04436]
[1779300149770,41.84,77515.53,0.0,0.9642,2e-05,6.04436]
[1779300153690,41.84,77514.34,0.0,0.96418,2e-05,6.04601]
[1779300153712,41.84,77512.92,0.0,0.96415,2e-05,6.05075]
[1779300153770,41.84,77512.92,0.0,0.96415,2e-05,6.05075]
[1779300154355,41.84,77512.92,0.0,0.96415,2e-05,6.05075]
[1779300154519,41.84,77512.92,0.0,0.96415,2e-05,6.05075]
[1779300155726,41.84,77506.38,0.0,0.96399,2e-05,6.0725]
[1779300156694,41.84,77506.38,0.0,0.96399,2e-05,6.0725]
[1779300156774,41.84,77506.38,0.0,0.96399,2e-05,6.0725]
[1779300157117,41.84,77506.38,0.0,0.96399,2e-05,6.0725]
[1779300157269,41.84,77506.38,0.0,0.96399,2e-05,6.0725]
[1779300157288,41.84,77508.37,0.0,0.96404,2e-05,6.06589]
[1779300162775,41.84,77508.87,0.0,0.96405,2e-05,6.06431]
[1779300164167,41.84,77508.87,0.0,0.96405,2e-05,6.06431]
[1779300164269,41.84,77508.87,0.0,0.96405,2e-05,6.06431]
[1779300164461,41.84,77508.87,0.0,0.96405,2e-05,6.06431]
[1779300164520,41.84,77508.87,0.0,0.96405,2e-05,6.06431]
[1779300164621,41.84,77508.21,0.0,0.96403,2e-05,6.06654]
[1779300167484,41.84,77509.9,0.0,0.96407,2e-05,6.06096]
[1779300168314,41.84,77509.9,0.0,0.96407,2e-05,6.06102]
[1779300168519,41.84,77509.9,0.0,0.96407,2e-05,6.06102]
[1779300168575,41.84,77509.9,0.0,0.96407,2e-05,6.06102]
[1779300168585,41.84,77518.06,0.0,0.96427,2e-05,6.03406]
[1779300168768,41.84,77518.06,0.0,0.96427,2e-05,6.03406]
[1779300173852,41.84,77518.76,0.0,0.96429,2e-05,6.03205]
[1779300175041,41.84,77518.76,0.0,0.96429,2e-05,6.03205]
[1779300175269,41.84,77518.76,0.0,0.96429,2e-05,6.03205]
[1779300175500,41.84,77518.76,0.0,0.96429,2e-05,6.03205]
[1779300175519,41.84,77518.76,0.0,0.96429,2e-05,6.03205]
[1779300175521,41.84,77518.84,0.0,0.96429,2e-05,6.03188]
[1779300181217,41.84,77517.44,0.0,0.96425,2e-05,6.03663]
[1779300181270,41.84,77517.44,0.0,0.96425,2e-05,6.03663]
[1779300181710,41.84,77517.44,0.0,0.96425,2e-05,6.03663]
[1779300181320,41.84,77514.38,0.0,0.96418,2e-05,6.0468]
[1779300181769,41.84,77514.38,0.0,0.96418,2e-05,6.0468]
[1779300184305,41.84,77513.73,0.0,0.96416,2e-05,6.04896]
[1779300190017,41.84,77506.43,0.0,0.96398,2e-05,6.07326]
[1779300191025,41.84,77495.03,0.0,0.9637,2e-05,6.11125]
[1779300192342,41.84,77495.03,0.0,0.9637,2e-05,6.11125]
[1779300192521,41.84,77495.03,0.0,0.9637,2e-05,6.11125]
[1779300192612,41.84,77495.42,0.0,0.96371,2e-05,6.10983]
[1779300192865,41.84,77495.42,0.0,0.96371,2e-05,6.10983]
[1779300193018,41.84,77495.42,0.0,0.96371,2e-05,6.10983]
[1779300194046,41.84,77489.69,0.0,0.96357,2e-05,6.12888]
[1779300195053,41.84,77485.83,0.0,0.96347,2e-05,6.14171]
[1779300197270,41.84,77485.51,0.0,0.96347,2e-05,6.14266]
[1779300197529,41.84,77485.51,0.0,0.96347,2e-05,6.14266]
[1779300197711,41.84,77485.33,0.0,0.96346,2e-05,6.14298]
[1779300197803,41.84,77485.33,0.0,0.96346,2e-05,6.14298]
[1779300198019,41.84,77485.33,0.0,0.96346,2e-05,6.14298]
[1779300205123,41.84,77486.33,0.0,0.9635,2e-05,6.13871]
[1779300206709,41.84,77486.33,0.0,0.9635,2e-05,6.13871]
[1779300206771,41.84,77486.33,0.0,0.9635,2e-05,6.13871]
[1779300206722,41.84,77489.64,0.0,0.96358,2e-05,6.12739]
[1779300207740,41.84,77489.64,0.0,0.96358,2e-05,6.12739]
[1779300207771,41.84,77489.64,0.0,0.96358,2e-05,6.12739]
[1779300207752,41.84,77489.15,0.0,0.96357,2e-05,6.12893]
[1779300209151,41.84,77485.39,0.0,0.96348,2e-05,6.14129]
[1779300209814,41.84,77485.39,0.0,0.96348,2e-05,6.14129]
[1779300212509,41.83,77485.84,0.0,0.9635,2e-05,6.13708]
[1779300212519,41.83,77485.84,0.0,0.9635,2e-05,6.13708]
[1779300213087,41.83,77487.41,0.0,0.96354,2e-05,6.13171]
[1779300213271,41.83,77487.41,0.0,0.96354,2e-05,6.13171]
[1779300213352,41.83,77486.91,0.0,0.96353,2e-05,6.13328]
[1779300217380,41.83,77484.37,0.0,0.96347,2e-05,6.14147]
[1779300217519,41.83,77484.37,0.0,0.96347,2e-05,6.14147]
[1779300220663,41.83,77483.78,0.0,0.96346,2e-05,6.14309]
[1779300220769,41.83,77483.78,0.0,0.96346,2e-05,6.14309]
[1779300220706,41.83,77476.78,0.0,0.96328,3e-05,6.16644]
[1779300222244,41.83,77476.05,0.0,0.96327,3e-05,6.16855]
[1779300225460,41.83,77476.05,0.0,0.96327,3e-05,6.16837]
[1779300225520,41.83,77476.05,0.0,0.96327,3e-05,6.16837]
[1779300225597,41.83,77474.04,0.0,0.96322,3e-05,6.17477]
[1779300229294,41.83,77459.89,0.0,0.96287,3e-05,6.22168]
[1779300230301,41.83,77457.23,0.0,0.96281,3e-05,6.23039]
[1779300232315,41.83,77451.61,0.0,0.96267,3e-05,6.24936]
[1779300234807,41.83,77453.77,0.0,0.96272,3e-05,6.24223]
[1779300235028,41.83,77453.74,0.0,0.96272,3e-05,6.24253]
[1779300238357,41.83,77460.29,0.0,0.96288,3e-05,6.2207]
[1779300239309,41.83,77460.29,0.0,0.96288,3e-05,6.2207]
[1779300239456,41.83,77460.29,0.0,0.96288,3e-05,6.2207]
[1779300239522,41.83,77460.29,0.0,0.96288,3e-05,6.2207]
[1779300239553,41.83,77461.34,0.0,0.96291,3e-05,6.21687]
[1779300244368,41.83,77462.33,0.0,0.96294,3e-05,6.21244]
[1779300244521,41.83,77462.33,0.0,0.96294,3e-05,6.21244]
[1779300244653,41.83,77462.33,0.0,0.96294,3e-05,6.21244]
[1779300244770,41.83,77462.33,0.0,0.96294,3e-05,6.21244]
[1779300244692,41.83,77462.72,0.0,0.96295,3e-05,6.21086]
[1779300247420,41.82,77467.22,0.0,0.96307,3e-05,6.1949]
[1779300248113,41.82,77467.22,0.0,0.96307,3e-05,6.1949]
[1779300248273,41.82,77467.22,0.0,0.96307,3e-05,6.1949]
[1779300249345,41.82,77466.06,0.0,0.96304,3e-05,6.19859]
[1779300249519,41.82,77466.06,0.0,0.96304,3e-05,6.19859]
[1779300249605,41.82,77465.98,0.0,0.96304,3e-05,6.19862]
[1779300252454,41.82,77460.85,0.0,0.96292,3e-05,6.21522]
[1779300253240,41.82,77460.85,0.0,0.96292,3e-05,6.21522]
[1779300253270,41.82,77460.85,0.0,0.96292,3e-05,6.21522]
[1779300253462,41.82,77455.77,0.0,0.96279,3e-05,6.23213]
[1779300255476,41.82,77452.77,0.0,0.96272,3e-05,6.2417]
[1779300257907,41.82,77453.82,0.0,0.96275,3e-05,6.23805]
[1779300258019,41.82,77453.82,0.0,0.96275,3e-05,6.23805]
[1779300258291,41.82,77453.82,0.0,0.96275,3e-05,6.23805]
[1779300258520,41.82,77453.82,0.0,0.96275,3e-05,6.23805]
[1779300258557,41.82,77452.05,0.0,0.9627,3e-05,6.24427]
[1779300261610,41.82,77450.35,0.0,0.96266,3e-05,6.25046]
[1779300261772,41.82,77450.35,0.0,0.96266,3e-05,6.25046]
[1779300263488,41.82,77452.26,0.0,0.9627,3e-05,6.24441]
[1779300263519,41.82,77452.26,0.0,0.9627,3e-05,6.24441]
[1779300263589,41.82,77452.26,0.0,0.9627,3e-05,6.24463]
[1779300268569,41.83,77461.78,0.0,0.96293,3e-05,6.21356]
[1779300269330,41.83,77461.78,0.0,0.96293,3e-05,6.21356]
[1779300269521,41.83,77461.78,0.0,0.96293,3e-05,6.21356]
[1779300269576,41.82,77462.13,0.0,0.96294,3e-05,6.21214]
[1779300272113,41.82,77461.01,0.0,0.96293,3e-05,6.21297]
[1779300272276,41.82,77461.01,0.0,0.96293,3e-05,6.21297]
[1779300272597,41.82,77458.71,0.0,0.96288,3e-05,6.22051]
[1779300274324,41.82,77458.63,0.0,0.96288,3e-05,6.22053]
[1779300274519,41.82,77458.63,0.0,0.96288,3e-05,6.22053]
[1779300275618,41.82,77468.48,0.0,0.96313,3e-05,6.1868]
[1779300276625,41.82,77469.52,0.0,0.96315,3e-05,6.18311]
[1779300277166,41.82,77469.52,0.0,0.96315,3e-05,6.18311]
[1779300277270,41.82,77469.52,0.0,0.96315,3e-05,6.18311]
[1779300278962,41.82,77468.8,0.0,0.96314,3e-05,6.18515]
[1779300279018,41.82,77468.8,0.0,0.96314,3e-05,6.18515]
[1779300279646,41.82,77469.39,0.0,0.96316,3e-05,6.18298]
[1779300281241,41.82,77468.85,0.0,0.96314,3e-05,6.18461]
[1779300281269,41.82,77468.85,0.0,0.96314,3e-05,6.18461]
[1779300286694,41.82,77469.23,0.0,0.96315,3e-05,6.18321]
[1779300287702,41.82,77474.53,0.0,0.96328,3e-05,6.16571]
[1779300289143,41.82,77474.67,0.0,0.96329,3e-05,6.16559]
[1779300289268,41.82,77474.67,0.0,0.96329,3e-05,6.16559]
[1779300289853,41.82,77474.67,0.0,0.96329,3e-05,6.16559]
[1779300289862,41.82,77475.42,0.0,0.9633,3e-05,6.16342]
[1779300290023,41.82,77475.42,0.0,0.9633,3e-05,6.16342]
[1779300293178,41.82,77474.64,0.0,0.96327,3e-05,6.16708]
[1779300293885,41.82,77474.72,0.0,0.96327,3e-05,6.16715]
[1779300294021,41.82,77474.72,0.0,0.96327,3e-05,6.16715]
[1779300294149,41.82,77474.72,0.0,0.96327,3e-05,6.16715]
[1779300294271,41.82,77474.72,0.0,0.96327,3e-05,6.16715]
[1779300294751,41.83,77475.98,0.0,0.9633,3e-05,6.16326]
[1779300297774,41.83,77478.75,0.0,0.96336,2e-05,6.15499]
[1779300302808,41.83,77479.1,0.0,0.96338,2e-05,6.15299]
[1779300307843,41.82,77478.42,0.0,0.96337,2e-05,6.15443]
[1779300309914,41.82,77478.31,0.0,0.96337,2e-05,6.15445]
[1779300310021,41.82,77478.31,0.0,0.96337,2e-05,6.15445]
[1779300310346,41.82,77478.31,0.0,0.96337,2e-05,6.15445]
[1779300311771,41.82,77478.49,0.0,0.96337,2e-05,6.15367]
[1779300311870,41.82,77478.41,0.0,0.96337,2e-05,6.15377]
[1779300317647,41.82,77477.73,0.0,0.96336,2e-05,6.15537]
[1779300317785,41.82,77477.73,0.0,0.96336,2e-05,6.15537]
[1779300322564,41.82,77474.63,0.0,0.96329,3e-05,6.16487]
[1779300322770,41.82,77474.63,0.0,0.96329,3e-05,6.16487]
[1779300322870,41.82,77475.83,0.0,0.96332,3e-05,6.16046]
[1779300324083,41.82,77475.76,0.0,0.96332,3e-05,6.1607]
[1779300324269,41.82,77475.76,0.0,0.96332,3e-05,6.1607]
[1779300330415,41.82,77475.7,0.0,0.96333,3e-05,6.15977]
[1779300330520,41.82,77475.7,0.0,0.96333,3e-05,6.15977]
[1779300331647,41.81,77475.37,0.0,0.96332,3e-05,6.1605]
[1779300331768,41.81,77475.37,0.0,0.96332,3e-05,6.1605]
[1779300331869,41.81,77474.88,0.0,0.96333,3e-05,6.15948]
[1779300337052,41.81,77475.43,0.0,0.96335,3e-05,6.15672]
[1779300338083,41.81,77475.43,0.0,0.96335,3e-05,6.15672]
[1779300338271,41.81,77475.43,0.0,0.96335,3e-05,6.15672]
[1779300338485,41.81,77475.43,0.0,0.96335,3e-05,6.15672]
[1779300338526,41.81,77475.43,0.0,0.96335,3e-05,6.15672]
[1779300338624,41.81,77469.45,0.0,0.9632,3e-05,6.17642]
[1779300341836,41.81,77469.16,0.0,0.96319,3e-05,6.17717]
[1779300342024,41.81,77468.6,0.0,0.96318,3e-05,6.17884]
[1779300342322,41.81,77468.6,0.0,0.96318,3e-05,6.17884]
[1779300342520,41.81,77468.6,0.0,0.96318,3e-05,6.17884]
[1779300342621,41.81,77465.2,0.0,0.9631,3e-05,6.18983]
[1779300346707,41.81,77463.7,0.0,0.96306,3e-05,6.1944]
[1779300346772,41.81,77463.7,0.0,0.96306,3e-05,6.1944]
[1779300350258,41.81,77462.76,0.0,0.96305,3e-05,6.19661]
[1779300353286,41.8,77463.24,0.0,0.96307,3e-05,6.19427]
[1779300353520,41.8,77463.24,0.0,0.96307,3e-05,6.19427]
[1779300353679,41.8,77463.24,0.0,0.96307,3e-05,6.19427]
[1779300353772,41.8,77463.24,0.0,0.96307,3e-05,6.19427]
[1779300353871,41.8,77463.36,0.0,0.96307,3e-05,6.19339]
[1779300359210,41.8,77463.21,0.0,0.96308,3e-05,6.19272]
[1779300360949,41.8,77463.21,0.0,0.96308,3e-05,6.19272]
[1779300361031,41.8,77463.33,0.0,0.96308,3e-05,6.19209]
[1779300361224,41.8,77469.42,0.0,0.96324,3e-05,6.17135]
[1779300362231,41.8,77477.23,0.0,0.96343,2e-05,6.14489]
[1779300363143,41.8,77477.23,0.0,0.96343,2e-05,6.14489]
[1779300363270,41.8,77477.23,0.0,0.96343,2e-05,6.14489]
[1779300363539,41.8,77478.43,0.0,0.96347,2e-05,6.14053]
[1779300365892,41.8,77477.48,0.0,0.96344,2e-05,6.14371]
[1779300366019,41.8,77477.42,0.0,0.96344,2e-05,6.14377]
[1779300368897,41.8,77473.48,0.0,0.96335,3e-05,6.1567]
[1779300368925,41.8,77473.32,0.0,0.96334,3e-05,6.15691]
[1779300369024,41.8,77473.32,0.0,0.96334,3e-05,6.15691]
[1779300370176,41.8,77471.6,0.0,0.9633,3e-05,6.16269]
[1779300370268,41.8,77471.6,0.0,0.9633,3e-05,6.16269]
[1779300370289,41.8,77463.53,0.0,0.9631,3e-05,6.18969]
[1779300372303,41.8,77461.64,0.0,0.96305,3e-05,6.19592]
[1779300374401,41.8,77462.11,0.0,0.96306,3e-05,6.19462]
[1779300374519,41.8,77462.11,0.0,0.96306,3e-05,6.19462]
[1779300374893,41.8,77462.11,0.0,0.96306,3e-05,6.19462]
[1779300374960,41.8,77459.46,0.0,0.963,3e-05,6.20333]
[1779300375024,41.8,77459.46,0.0,0.963,3e-05,6.20333]
[1779300375324,41.8,77466.38,0.0,0.96317,3e-05,6.17974]
[1779300377590,41.8,77471.24,0.0,0.9633,3e-05,6.16299]
[1779300378404,41.8,77471.24,0.0,0.9633,3e-05,6.16299]
[1779300378518,41.8,77471.24,0.0,0.9633,3e-05,6.16299]
[1779300384386,41.79,77472.09,0.0,0.96333,3e-05,6.1589]
[1779300387948,41.79,77472.09,0.0,0.96333,3e-05,6.1589]
[1779300388021,41.79,77472.09,0.0,0.96333,3e-05,6.1589]
[1779300388415,41.79,77471.77,0.0,0.96333,3e-05,6.15928]
[1779300392265,41.79,77471.51,0.0,0.96334,3e-05,6.15716]
[1779300392529,41.79,77471.51,0.0,0.96334,3e-05,6.15716]
[1779300396267,41.79,77471.62,0.0,0.96334,3e-05,6.1561]
[1779300396518,41.79,77471.62,0.0,0.96334,3e-05,6.1561]
[1779300396619,41.79,77461.97,0.0,0.9631,3e-05,6.1884]
[1779300397160,41.79,77461.97,0.0,0.9631,3e-05,6.1884]
[1779300397270,41.79,77461.97,0.0,0.9631,3e-05,6.1884]
[1779300397621,41.79,77461.89,0.0,0.9631,3e-05,6.18845]
[1779300403520,41.78,77463.48,0.0,0.96315,3e-05,6.18179]
[1779300405962,41.78,77462.68,0.0,0.96313,3e-05,6.18427]
[1779300406020,41.78,77462.69,0.0,0.96314,3e-05,6.18403]
[1779300406541,41.78,77463.23,0.0,0.96315,3e-05,6.18199]
[1779300409771,41.78,77463.8,0.0,0.96317,3e-05,6.17966]
[1779300414597,41.78,77456.8,0.0,0.963,3e-05,6.20207]
[1779300415037,41.78,77456.8,0.0,0.963,3e-05,6.20207]
[1779300415271,41.78,77456.8,0.0,0.963,3e-05,6.20207]
[1779300415360,41.78,77456.8,0.0,0.963,3e-05,6.20207]
[1779300415519,41.78,77456.8,0.0,0.963,3e-05,6.20207]
[1779300415604,41.78,77456.92,0.0,0.96301,3e-05,6.20143]
[1779300420395,41.78,77460.82,0.0,0.96311,3e-05,6.18759]
[1779300422177,41.78,77461.77,0.0,0.96314,3e-05,6.18377]
[1779300422271,41.78,77461.77,0.0,0.96314,3e-05,6.18377]
[1779300422337,41.78,77461.77,0.0,0.96314,3e-05,6.18377]
[1779300422519,41.78,77461.77,0.0,0.96314,3e-05,6.18377]
[1779300422653,41.78,77463.88,0.0,0.96319,3e-05,6.17646]
[1779300426054,41.78,77462.75,0.0,0.96317,3e-05,6.17972]
[1779300426270,41.78,77462.75,0.0,0.96317,3e-05,6.17972]
[1779300426471,41.78,77462.75,0.0,0.96317,3e-05,6.17972]
[1779300426523,41.78,77462.75,0.0,0.96317,3e-05,6.17972]
[1779300426681,41.77,77463.1,0.0,0.96318,3e-05,6.17834]
[1779300433730,41.77,77463.8,0.0,0.9632,3e-05,6.17468]
[1779300436056,41.77,77464.81,0.0,0.96323,3e-05,6.17093]
[1779300436269,41.77,77464.81,0.0,0.96323,3e-05,6.17093]
[1779300436941,41.77,77464.81,0.0,0.96323,3e-05,6.17093]
[1779300437018,41.77,77464.81,0.0,0.96323,3e-05,6.17093]
[1779300436752,41.77,77464.99,0.0,0.96324,3e-05,6.17015]
[1779300441787,41.77,77464.43,0.0,0.96323,3e-05,6.17116]
[1779300444811,41.77,77464.77,0.0,0.96324,3e-05,6.16967]
[1779300445018,41.77,77464.77,0.0,0.96324,3e-05,6.16967]
[1779300449730,41.77,77465.26,0.0,0.96326,3e-05,6.16717]
[1779300449771,41.77,77465.26,0.0,0.96326,3e-05,6.16717]
[1779300449814,41.77,77465.26,0.0,0.96326,3e-05,6.167]
[1779300454878,41.76,77466.16,0.0,0.9633,3e-05,6.16068]
[1779300455885,41.76,77474.33,0.0,0.96351,2e-05,6.13308]
[1779300456187,41.76,77474.33,0.0,0.96351,2e-05,6.13308]
[1779300456269,41.76,77474.33,0.0,0.96351,2e-05,6.13308]
[1779300461928,41.76,77476.74,0.0,0.96357,2e-05,6.12438]
[1779300462950,41.76,77476.74,0.0,0.96357,2e-05,6.12438]
[1779300463024,41.76,77476.74,0.0,0.96357,2e-05,6.12438]
[1779300463047,41.76,77476.74,0.0,0.96357,2e-05,6.12438]
[1779300463042,41.76,77476.43,0.0,0.96357,2e-05,6.12532]
[1779300463268,41.76,77476.43,0.0,0.96357,2e-05,6.12532]
[1779300468978,41.76,77476.11,0.0,0.96356,2e-05,6.1258]
[1779300470717,41.76,77475.7,0.0,0.96355,2e-05,6.12708]
[1779300470785,41.76,77475.7,0.0,0.96355,2e-05,6.12708]
[1779300470992,41.76,77473.0,0.0,0.96349,2e-05,6.13603]
[1779300471950,41.76,77473.0,0.0,0.96349,2e-05,6.13603]
[1779300472019,41.76,77473.0,0.0,0.96349,2e-05,6.13603]
[1779300474804,41.76,77470.28,0.0,0.96342,3e-05,6.14477]
[1779300478880,41.76,77470.5,0.0,0.96343,3e-05,6.1435]
[1779300479021,41.76,77470.5,0.0,0.96343,3e-05,6.1435]
[1779300479053,41.76,77470.5,0.0,0.96343,3e-05,6.1435]
[1779300479048,41.76,77470.19,0.0,0.96342,3e-05,6.1444]
[1779300479269,41.76,77470.19,0.0,0.96342,3e-05,6.1444]
[1779300483373,41.76,77474.0,0.0,0.96352,2e-05,6.13109]
[1779300483492,41.76,77474.0,0.0,0.96352,2e-05,6.13109]
[1779300483520,41.76,77474.0,0.0,0.96352,2e-05,6.13109]
[1779300484083,41.76,77473.78,0.0,0.96352,2e-05,6.13172]
[1779300488605,41.76,77473.97,0.0,0.96353,2e-05,6.13073]
[1779300488773,41.76,77473.97,0.0,0.96353,2e-05,6.13073]
[1779300488778,41.76,77473.97,0.0,0.96353,2e-05,6.13073]
[1779300489025,41.76,77473.97,0.0,0.96353,2e-05,6.13073]
[1779300488837,41.76,77474.0,0.0,0.96353,2e-05,6.1304]
[1779300493567,41.75,77474.17,0.0,0.96353,2e-05,6.1295]
[1779300493753,41.75,77474.17,0.0,0.96353,2e-05,6.1295]
[1779300493779,41.75,77474.17,0.0,0.96353,2e-05,6.1295]
[1779300493798,41.75,77481.77,0.0,0.96373,2e-05,6.10388]
[1779300496176,41.75,77487.76,0.0,0.96387,2e-05,6.08375]
[1779300497979,41.75,77487.76,0.0,0.96387,2e-05,6.08375]
[1779300498075,41.75,77490.19,0.0,0.96394,2e-05,6.0756]
[1779300498260,41.75,77490.19,0.0,0.96394,2e-05,6.0756]
[1779300500087,41.75,77490.13,0.0,0.96393,2e-05,6.0758]
[1779300500204,41.75,77490.11,0.0,0.96393,2e-05,6.07583]
[1779300502056,41.75,77490.11,0.0,0.96393,2e-05,6.07583]
[1779300507253,41.75,77485.46,0.0,0.96382,2e-05,6.09124]
[1779300510362,41.75,77484.34,0.0,0.96379,2e-05,6.09489]
[1779300510519,41.75,77484.34,0.0,0.96379,2e-05,6.09489]
[1779300510658,41.75,77484.34,0.0,0.96379,2e-05,6.09489]
[1779300510771,41.75,77484.34,0.0,0.96379,2e-05,6.09489]
[1779300510859,41.75,77484.73,0.0,0.9638,2e-05,6.0935]
[1779300511281,41.75,77477.87,0.0,0.96365,2e-05,6.11397]
[1779300513144,41.75,77478.47,0.0,0.96366,2e-05,6.11188]
[1779300513270,41.75,77478.47,0.0,0.96366,2e-05,6.11188]
[1779300514980,41.75,77477.59,0.0,0.96364,2e-05,6.11475]
[1779300515024,41.75,77477.59,0.0,0.96364,2e-05,6.11475]
[1779300515126,41.75,77472.08,0.0,0.9635,2e-05,6.13306]
[1779300520345,41.75,77473.17,0.0,0.96353,2e-05,6.12885]
[1779300521352,41.75,77469.17,0.0,0.96344,3e-05,6.14216]
[1779300522657,41.75,77469.17,0.0,0.96344,3e-05,6.14216]
[1779300522769,41.75,77469.17,0.0,0.96344,3e-05,6.14216]
[1779300523128,41.75,77469.17,0.0,0.96344,3e-05,6.14216]
[1779300522854,41.75,77467.61,0.0,0.9634,3e-05,6.14715]
[1779300523272,41.75,77467.61,0.0,0.9634,3e-05,6.14715]
[1779300525301,41.75,77468.24,0.0,0.96342,3e-05,6.14489]
[1779300529408,41.75,77461.94,0.0,0.96326,3e-05,6.16539]
[1779300530415,41.75,77457.82,0.0,0.96316,3e-05,6.17913]
[1779300531421,41.75,77450.33,0.0,0.96297,3e-05,6.20425]
[1779300532429,41.75,77443.5,0.0,0.9628,3e-05,6.22719]
[1779300533192,41.75,77443.5,0.0,0.9628,3e-05,6.22719]
[1779300533271,41.75,77443.5,0.0,0.9628,3e-05,6.22719]
[1779300533550,41.75,77443.5,0.0,0.9628,3e-05,6.22719]
[1779300533771,41.75,77443.5,0.0,0.9628,3e-05,6.22719]
[1779300533871,41.75,77441.73,0.0,0.96275,3e-05,6.23372]
[1779300534444,41.75,77446.55,0.0,0.96287,3e-05,6.21738]
[1779300537138,41.75,77447.47,0.0,0.9629,3e-05,6.2145]
[1779300537271,41.75,77447.62,0.0,0.9629,3e-05,6.21375]
[1779300541712,41.75,77447.14,0.0,0.96288,3e-05,6.21679]
[1779300541773,41.75,77447.14,0.0,0.96288,3e-05,6.21679]
[1779300541854,41.75,77446.57,0.0,0.96286,3e-05,6.219]
[1779300542225,41.75,77446.57,0.0,0.96286,3e-05,6.219]
[1779300542273,41.75,77446.57,0.0,0.96286,3e-05,6.219]
[1779300546031,41.75,77448.58,0.0,0.96291,3e-05,6.21255]
[1779300546276,41.75,77451.43,0.0,0.96298,3e-05,6.20269]
[1779300551060,41.75,77454.46,0.0,0.96306,3e-05,6.1919]
[1779300551070,41.75,77455.12,0.0,0.96308,3e-05,6.18932]
[1779300551274,41.75,77455.12,0.0,0.96308,3e-05,6.18932]
[1779300552570,41.75,77454.97,0.0,0.96308,3e-05,6.18948]
[1779300553577,41.75,77463.07,0.0,0.96329,3e-05,6.16201]
[1779300554584,41.75,77466.57,0.0,0.96337,3e-05,6.15063]
[1779300555500,41.75,77466.57,0.0,0.96337,3e-05,6.15063]
[1779300555520,41.75,77466.57,0.0,0.96337,3e-05,6.15063]
[1779300556598,41.75,77471.0,0.0,0.96348,2e-05,6.13658]
[1779300559415,41.75,77470.93,0.0,0.96347,2e-05,6.1377]
[1779300562752,41.75,77469.76,0.0,0.96344,3e-05,6.14137]
[1779300562770,41.75,77469.76,0.0,0.96344,3e-05,6.14137]
[1779300562965,41.75,77469.76,0.0,0.96344,3e-05,6.14137]
[1779300563022,41.75,77469.76,0.0,0.96344,3e-05,6.14137]
[1779300563067,41.75,77469.75,0.0,0.96344,3e-05,6.14132]
[1779300568682,41.75,77468.91,0.0,0.96342,3e-05,6.14363]
[1779300572145,41.75,77469.26,0.0,0.96343,3e-05,6.14228]
[1779300572269,41.75,77471.56,0.0,0.96351,2e-05,6.13201]
[1779300572462,41.75,77471.56,0.0,0.96351,2e-05,6.13201]
[1779300572521,41.75,77471.56,0.0,0.96351,2e-05,6.13201]
[1779300572710,41.75,77471.59,0.0,0.96351,2e-05,6.13184]
[1779300577744,41.75,77471.54,0.0,0.96351,2e-05,6.13165]
[1779300581773,41.75,77478.49,0.0,0.96368,2e-05,6.10805]
[1779300582263,41.75,77478.49,0.0,0.96368,2e-05,6.10805]
[1779300582275,41.75,77478.49,0.0,0.96368,2e-05,6.10805]
[1779300582550,41.75,77478.49,0.0,0.96368,2e-05,6.10805]
[1779300582770,41.75,77478.49,0.0,0.96368,2e-05,6.10805]
[1779300582779,41.75,77478.36,0.0,0.96368,2e-05,6.10844]
[1779300584654,41.75,77478.52,0.0,0.96369,2e-05,6.10786]
[1779300587698,41.75,77476.5,0.0,0.96364,2e-05,6.11447]
[1779300587773,41.75,77476.5,0.0,0.96364,2e-05,6.11447]
[1779300587879,41.75,77476.5,0.0,0.96364,2e-05,6.11447]
[1779300588022,41.75,77476.5,0.0,0.96364,2e-05,6.11447]
[1779300588121,41.75,77476.51,0.0,0.96364,2e-05,6.11437]
[1779300591138,41.75,77476.32,0.0,0.96363,2e-05,6.11489]
[1779300590836,41.75,77469.79,0.0,0.96347,2e-05,6.13672]
[1779300591270,41.75,77469.79,0.0,0.96347,2e-05,6.13672]
[1779300591407,41.75,77469.79,0.0,0.96347,2e-05,6.13672]
[1779300591521,41.75,77469.79,0.0,0.96347,2e-05,6.13672]
[1779300591843,41.75,77464.7,0.0,0.96334,3e-05,6.15372]
[1779300596878,41.75,77464.41,0.0,0.96334,3e-05,6.15405]
[1779300601921,41.75,77468.04,0.0,0.96344,3e-05,6.14121]
[1779300603711,41.75,77468.19,0.0,0.96344,3e-05,6.14059]
[1779300603769,41.75,77468.19,0.0,0.96344,3e-05,6.14059]
[1779300604031,41.75,77468.19,0.0,0.96344,3e-05,6.14059]
[1779300604123,41.75,77468.16,0.0,0.96344,3e-05,6.14059]
[1779300604272,41.75,77468.16,0.0,0.96344,3e-05,6.14059]
[1779300608206,41.75,77465.64,0.0,0.96338,3e-05,6.14871]
[1779300612998,41.74,77461.19,0.0,0.96328,3e-05,6.16291]
[1779300613592,41.74,77461.19,0.0,0.96328,3e-05,6.16291]
[1779300613769,41.74,77461.19,0.0,0.96328,3e-05,6.16291]
[1779300613990,41.74,77461.19,0.0,0.96328,3e-05,6.16291]
[1779300614021,41.74,77461.19,0.0,0.96328,3e-05,6.16291]
[1779300614036,41.74,77460.08,0.0,0.96325,3e-05,6.1665]
[1779300619041,41.74,77459.82,0.0,0.96325,3e-05,6.16662]
[1779300619683,41.74,77459.82,0.0,0.96325,3e-05,6.16662]
[1779300619770,41.74,77459.82,0.0,0.96325,3e-05,6.16662]
[1779300621055,41.74,77456.61,0.0,0.96317,3e-05,6.17714]
[1779300621460,41.74,77456.61,0.0,0.96317,3e-05,6.17714]
[1779300621521,41.74,77456.61,0.0,0.96317,3e-05,6.17714]
[1779300621947,41.74,77456.61,0.0,0.96317,3e-05,6.17714]
[1779300622023,41.74,77456.61,0.0,0.96317,3e-05,6.17714]
[1779300622063,41.74,77454.7,0.0,0.96312,3e-05,6.18342]
[1779300624077,41.74,77445.4,0.0,0.96289,3e-05,6.2145]
[1779300626091,41.74,77444.5,0.0,0.96287,3e-05,6.2171]
[1779300626290,41.74,77444.5,0.0,0.96287,3e-05,6.2171]
[1779300626522,41.74,77444.5,0.0,0.96287,3e-05,6.2171]
[1779300626540,41.74,77444.5,0.0,0.96287,3e-05,6.2171]
[1779300626774,41.74,77444.5,0.0,0.96287,3e-05,6.2171]
[1779300627099,41.74,77444.25,0.0,0.96287,3e-05,6.21772]
[1779300630966,41.74,77444.43,0.0,0.96288,3e-05,6.21644]
[1779300631018,41.74,77444.43,0.0,0.96288,3e-05,6.21644]
[1779300631127,41.74,77451.09,0.0,0.96306,3e-05,6.19121]
[1779300631410,41.74,77451.09,0.0,0.96306,3e-05,6.19121]
[1779300631522,41.74,77451.09,0.0,0.96306,3e-05,6.19121]
[1779300637170,41.73,77442.85,0.0,0.96286,3e-05,6.21805]
[1779300637580,41.73,77442.85,0.0,0.96286,3e-05,6.21805]
[1779300637770,41.73,77442.85,0.0,0.96286,3e-05,6.21805]
[1779300638177,41.73,77436.86,0.0,0.9627,3e-05,6.23869]
[1779300639184,41.74,77425.79,0.0,0.96242,3e-05,6.27665]
[1779300640193,41.74,77424.24,0.0,0.96238,3e-05,6.28215]
[1779300641200,41.74,77432.47,0.0,0.96259,3e-05,6.2543]
[1779300642207,41.74,77442.62,0.0,0.96284,3e-05,6.22008]
[1779300643221,41.74,77449.39,0.0,0.96301,3e-05,6.19747]
[1779300644221,41.74,77459.16,0.0,0.96326,3e-05,6.16433]
[1779300644715,41.74,77459.16,0.0,0.96326,3e-05,6.16433]
[1779300644772,41.74,77459.16,0.0,0.96326,3e-05,6.16433]
[1779300645228,41.74,77458.87,0.0,0.96325,3e-05,6.16519]
[1779300648669,41.74,77459.86,0.0,0.96328,3e-05,6.16149]
[1779300648770,41.74,77459.86,0.0,0.96328,3e-05,6.16149]
[1779300654272,41.73,77460.73,0.0,0.96331,3e-05,6.15796]
[1779300654292,41.73,77460.66,0.0,0.96331,3e-05,6.15808]
[1779300657095,41.73,77460.49,0.0,0.9633,3e-05,6.15853]
[1779300657276,41.73,77460.49,0.0,0.9633,3e-05,6.15853]
[1779300657098,41.73,77453.55,0.0,0.96313,3e-05,6.18163]
[1779300660020,41.73,77456.38,0.0,0.9632,3e-05,6.17193]
[1779300660274,41.73,77456.38,0.0,0.9632,3e-05,6.17193]
[1779300665056,41.73,77456.97,0.0,0.96322,3e-05,6.16921]
[1779300665270,41.73,77456.97,0.0,0.96322,3e-05,6.16921]
[1779300665354,41.73,77457.84,0.0,0.96325,3e-05,6.16598]
[1779300665519,41.73,77457.84,0.0,0.96325,3e-05,6.16598]
[1779300665552,41.73,77457.91,0.0,0.96325,3e-05,6.16575]
[1779300667149,41.73,77457.91,0.0,0.96325,3e-05,6.16575]
[1779300672423,41.73,77457.91,0.0,0.96326,3e-05,6.16469]
[1779300673375,41.73,77457.91,0.0,0.96326,3e-05,6.16469]
[1779300673522,41.73,77457.91,0.0,0.96326,3e-05,6.16469]
[1779300679472,41.73,77457.39,0.0,0.96325,3e-05,6.16535]
[1779300680952,41.73,77457.39,0.0,0.96325,3e-05,6.16535]
[1779300681027,41.73,77457.39,0.0,0.96325,3e-05,6.16535]
[1779300682179,41.73,77457.56,0.0,0.96326,3e-05,6.16446]
[1779300682268,41.73,77457.56,0.0,0.96326,3e-05,6.16446]
[1779300682217,41.73,77456.48,0.0,0.96323,3e-05,6.16794]
[1779300687080,41.72,77455.54,0.0,0.96321,3e-05,6.1706]
[1779300687272,41.72,77455.54,0.0,0.96321,3e-05,6.1706]
[1779300692460,41.72,77458.2,0.0,0.9633,3e-05,6.15817]
[1779300694851,41.72,77458.49,0.0,0.96331,3e-05,6.15687]
[1779300695023,41.72,77458.49,0.0,0.96331,3e-05,6.15687]
[1779300695097,41.72,77463.01,0.0,0.96342,3e-05,6.14136]
[1779300696170,41.72,77463.01,0.0,0.96342,3e-05,6.14136]
[1779300696270,41.72,77463.01,0.0,0.96342,3e-05,6.14136]
[1779300696276,41.72,77470.39,0.0,0.96361,2e-05,6.11646]
[1779300698524,41.72,77473.29,0.0,0.96368,2e-05,6.10666]
[1779300698770,41.72,77473.29,0.0,0.96368,2e-05,6.10666]
[1779300704647,41.72,77476.44,0.0,0.96376,2e-05,6.09563]
[1779300709455,41.72,77477.49,0.0,0.96379,2e-05,6.09187]
[1779300709518,41.72,77477.49,0.0,0.96379,2e-05,6.09187]
[1779300710477,41.72,77477.67,0.0,0.9638,2e-05,6.09121]
[1779300710521,41.72,77477.67,0.0,0.9638,2e-05,6.09121]
[1779300710689,41.72,77477.74,0.0,0.9638,2e-05,6.09092]
[1779300715724,41.72,77477.57,0.0,0.9638,2e-05,6.09117]
[1779300718268,41.72,77477.57,0.0,0.9638,2e-05,6.09117]
[1779300722760,41.72,77474.57,0.0,0.96373,2e-05,6.10079]
[1779300722774,41.72,77474.57,0.0,0.96373,2e-05,6.10079]
[1779300722784,41.72,77474.26,0.0,0.96372,2e-05,6.10174]
[1779300726301,41.72,77474.34,0.0,0.96372,2e-05,6.10129]
[1779300726525,41.72,77474.32,0.0,0.96372,2e-05,6.10127]
[1779300731836,41.71,77474.81,0.0,0.96374,2e-05,6.0991]
[1779300736273,41.71,77475.43,0.0,0.96376,2e-05,6.09675]
[1779300736282,41.71,77475.43,0.0,0.96376,2e-05,6.09675]
[1779300736521,41.71,77475.28,0.0,0.96375,2e-05,6.09717]
[1779300737172,41.71,77475.28,0.0,0.96375,2e-05,6.09717]
[1779300737271,41.71,77475.28,0.0,0.96375,2e-05,6.09717]
[1779300737372,41.71,77470.47,0.0,0.96363,2e-05,6.11318]
[1779300739074,41.71,77465.31,0.0,0.96351,3e-05,6.13025]
[1779300741906,41.71,77464.32,0.0,0.96348,3e-05,6.13328]
[1779300742020,41.71,77464.32,0.0,0.96348,3e-05,6.13328]
[1779300744928,41.72,77454.44,0.0,0.96323,3e-05,6.16794]
[1779300745937,41.72,77446.71,0.0,0.96303,3e-05,6.19404]
[1779300746942,41.72,77443.43,0.0,0.96294,3e-05,6.20573]
[1779300748251,41.72,77443.43,0.0,0.96294,3e-05,6.20573]
[1779300748273,41.72,77443.43,0.0,0.96294,3e-05,6.20573]
[1779300748998,41.72,77443.19,0.0,0.96294,3e-05,6.2068]
[1779300749022,41.72,77443.19,0.0,0.96294,3e-05,6.2068]
[1779300749121,41.72,77443.55,0.0,0.96294,3e-05,6.20584]
[1779300750970,41.72,77437.69,0.0,0.96279,3e-05,6.22622]
[1779300752984,41.72,77442.82,0.0,0.96293,3e-05,6.20684]
[1779300753496,41.72,77442.82,0.0,0.96293,3e-05,6.20684]
[1779300753518,41.72,77442.82,0.0,0.96293,3e-05,6.20684]
[1779300759100,41.72,77443.45,0.0,0.96294,3e-05,6.20604]
[1779300759269,41.72,77443.45,0.0,0.96294,3e-05,6.20604]
[1779300760302,41.72,77443.49,0.0,0.96294,3e-05,6.20617]
[1779300760331,41.72,77443.52,0.0,0.96294,3e-05,6.20634]
[1779300760518,41.72,77443.52,0.0,0.96294,3e-05,6.20634]
[1779300764185,41.73,77443.18,0.0,0.96292,3e-05,6.20828]
[1779300764270,41.73,77443.18,0.0,0.96292,3e-05,6.20828]
[1779300770106,41.73,77440.32,0.0,0.96284,3e-05,6.21977]
[1779300775170,41.73,77439.85,0.0,0.96282,3e-05,6.22237]
[1779300775269,41.73,77439.85,0.0,0.96282,3e-05,6.22237]
[1779300775370,41.73,77439.85,0.0,0.96281,3e-05,6.22261]
[1779300776270,41.73,77439.85,0.0,0.96281,3e-05,6.22261]
[1779300780180,41.74,77434.39,0.0,0.96267,3e-05,6.24239]
[1779300781187,41.74,77430.1,0.0,0.96256,3e-05,6.2572]
[1779300781810,41.74,77430.1,0.0,0.96256,3e-05,6.2572]
[1779300782019,41.74,77430.1,0.0,0.96256,3e-05,6.2572]
[1779300782073,41.74,77430.1,0.0,0.96256,3e-05,6.2572]
[1779300782273,41.74,77430.1,0.0,0.96256,3e-05,6.2572]
[1779300782371,41.74,77427.71,0.0,0.96249,3e-05,6.26553]
[1779300783059,41.74,77427.71,0.0,0.96249,3e-05,6.26553]
[1779300787244,41.74,77423.36,0.0,0.96237,3e-05,6.28128]
[1779300788942,41.74,77421.84,0.0,0.96233,3e-05,6.28663]
[1779300789019,41.74,77421.84,0.0,0.96233,3e-05,6.28663]
[1779300789119,41.74,77421.84,0.0,0.96233,3e-05,6.28663]
[1779300789269,41.74,77421.84,0.0,0.96233,3e-05,6.28663]
[1779300789370,41.74,77421.52,0.0,0.96232,3e-05,6.28789]
[1779300795137,41.74,77420.18,0.0,0.96228,3e-05,6.29328]
[1779300795271,41.74,77420.18,0.0,0.96228,3e-05,6.29328]
[1779300795314,41.74,77420.18,0.0,0.96228,3e-05,6.29328]
[1779300795339,41.74,77419.34,0.0,0.96226,3e-05,6.29632]
[1779300795520,41.74,77419.34,0.0,0.96226,3e-05,6.29632]
[1779300799247,41.74,77419.08,0.0,0.96225,3e-05,6.2977]
[1779300799327,41.74,77424.81,0.0,0.9624,3e-05,6.27831]
[1779300801340,41.74,77434.43,0.0,0.96264,3e-05,6.24597]
[1779300803043,41.74,77437.17,0.0,0.96271,3e-05,6.23692]
[1779300804361,41.75,77432.08,0.0,0.96257,3e-05,6.25478]
[1779300807124,41.75,77430.81,0.0,0.96254,3e-05,6.25958]
[1779300807273,41.75,77430.81,0.0,0.96254,3e-05,6.25958]
[1779300812417,41.75,77433.1,0.0,0.9626,3e-05,6.25075]
[1779300812700,41.75,77433.1,0.0,0.9626,3e-05,6.25075]
[1779300812770,41.75,77433.1,0.0,0.9626,3e-05,6.25075]
[1779300813424,41.75,77433.24,0.0,0.9626,3e-05,6.25053]
[1779300813731,41.75,77433.24,0.0,0.9626,3e-05,6.25053]
[1779300813771,41.75,77433.24,0.0,0.9626,3e-05,6.25053]
[1779300818286,41.75,77432.01,0.0,0.96256,3e-05,6.25573]
[1779300818288,41.75,77432.01,0.0,0.96256,3e-05,6.25598]
[1779300818520,41.75,77432.01,0.0,0.96256,3e-05,6.25598]
[1779300818576,41.75,77432.01,0.0,0.96256,3e-05,6.25598]
[1779300818771,41.75,77432.01,0.0,0.96256,3e-05,6.25598]
[1779300824501,41.76,77431.16,0.0,0.96253,3e-05,6.26031]
[1779300829536,41.76,77430.2,0.0,0.9625,3e-05,6.26476]
[1779300830543,41.76,77424.52,0.0,0.96235,3e-05,6.28436]
[1779300831720,41.76,77424.52,0.0,0.96235,3e-05,6.28436]
[1779300831778,41.76,77424.52,0.0,0.96235,3e-05,6.28436]
[1779300832060,41.76,77424.52,0.0,0.96235,3e-05,6.28436]
[1779300832276,41.76,77424.52,0.0,0.96235,3e-05,6.28436]
[1779300832278,41.76,77422.2,0.0,0.96229,3e-05,6.29267]
[1779300834058,41.76,77422.3,0.0,0.96229,3e-05,6.29232]
[1779300834776,41.76,77419.83,0.0,0.96222,3e-05,6.30113]
[1779300834781,41.76,77419.83,0.0,0.96222,3e-05,6.30113]
[1779300835019,41.76,77419.83,0.0,0.96222,3e-05,6.30113]
[1779300835117,41.76,77421.49,0.0,0.96226,3e-05,6.29564]
[1779300840613,41.76,77423.98,0.0,0.96232,3e-05,6.28811]
[1779300842194,41.76,77423.98,0.0,0.96232,3e-05,6.28811]
[1779300842271,41.76,77423.98,0.0,0.96232,3e-05,6.28811]
[1779300842291,41.76,77425.46,0.0,0.96236,3e-05,6.28344]
[1779300842926,41.76,77425.46,0.0,0.96236,3e-05,6.28344]
[1779300843019,41.76,77425.46,0.0,0.96236,3e-05,6.28344]
[1779300844641,41.76,77430.9,0.0,0.96249,3e-05,6.26531]
[1779300846030,41.76,77430.9,0.0,0.96249,3e-05,6.26531]
[1779300846270,41.76,77430.9,0.0,0.96249,3e-05,6.26531]
[1779300846301,41.77,77430.44,0.0,0.96248,3e-05,6.26732]
[1779300847524,41.77,77430.84,0.0,0.96249,3e-05,6.26596]
[1779300847774,41.77,77430.84,0.0,0.96249,3e-05,6.26596]
[1779300852690,41.77,77432.87,0.0,0.96253,3e-05,6.26013]
[1779300852770,41.77,77432.87,0.0,0.96253,3e-05,6.26013]
[1779300853102,41.77,77432.87,0.0,0.96253,3e-05,6.26013]
[1779300853273,41.77,77432.87,0.0,0.96253,3e-05,6.26013]
[1779300853457,41.77,77434.55,0.0,0.96257,3e-05,6.25485]
[1779300857733,41.77,77430.56,0.0,0.96246,3e-05,6.26934]
[1779300858991,41.77,77430.56,0.0,0.96246,3e-05,6.26934]
[1779300859020,41.77,77430.56,0.0,0.96246,3e-05,6.26934]
[1779300859496,41.77,77430.56,0.0,0.96246,3e-05,6.26934]
[1779300859092,41.77,77425.94,0.0,0.96234,3e-05,6.28551]
[1779300859522,41.77,77425.94,0.0,0.96234,3e-05,6.28551]
[1779300863529,41.77,77428.38,0.0,0.9624,3e-05,6.2779]
[1779300863770,41.77,77428.38,0.0,0.9624,3e-05,6.2779]
[1779300868672,41.77,77427.56,0.0,0.96237,3e-05,6.28147]
[1779300868775,41.77,77427.56,0.0,0.96237,3e-05,6.28147]
[1779300869374,41.77,77427.56,0.0,0.96237,3e-05,6.28147]
[1779300869472,41.78,77431.75,0.0,0.96248,3e-05,6.26758]
[1779300869520,41.78,77431.75,0.0,0.96248,3e-05,6.26758]
[1779300876467,41.78,77431.71,0.0,0.96248,3e-05,6.26653]
[1779300876876,41.78,77431.84,0.0,0.96248,3e-05,6.26631]
[1779300877021,41.78,77431.84,0.0,0.96248,3e-05,6.26631]
[1779300877282,41.78,77431.84,0.0,0.96248,3e-05,6.26631]
[1779300877372,41.78,77431.63,0.0,0.96247,3e-05,6.26724]
[1779300877521,41.78,77431.63,0.0,0.96247,3e-05,6.26724]
[1779300882909,41.78,77430.12,0.0,0.96243,3e-05,6.27366]
[1779300884081,41.78,77430.12,0.0,0.96243,3e-05,6.27366]
[1779300884273,41.78,77430.12,0.0,0.96243,3e-05,6.27366]
[1779300884411,41.78,77430.12,0.0,0.96243,3e-05,6.27366]
[1779300884523,41.78,77430.12,0.0,0.96243,3e-05,6.27366]
[1779300884508,41.78,77426.3,0.0,0.96233,3e-05,6.28689]
[1779300886934,41.78,77424.61,0.0,0.96228,3e-05,6.29302]
[1779300887526,41.78,77424.61,0.0,0.96228,3e-05,6.29302]
[1779300886937,41.78,77417.22,0.0,0.96209,3e-05,6.31847]
[1779300887772,41.78,77417.22,0.0,0.96209,3e-05,6.31847]
[1779300888251,41.78,77417.22,0.0,0.96209,3e-05,6.31847]
[1779300888270,41.78,77417.22,0.0,0.96209,3e-05,6.31847]
[1779300888352,41.78,77414.46,0.0,0.96202,3e-05,6.32805]
[1779300893986,41.79,77414.21,0.0,0.96201,3e-05,6.32957]
[1779300899380,41.79,77415.73,0.0,0.96204,3e-05,6.32478]
[1779300899523,41.79,77415.73,0.0,0.96204,3e-05,6.32478]
[1779300904505,41.79,77414.51,0.0,0.96201,3e-05,6.32947]
[1779300904520,41.79,77414.51,0.0,0.96201,3e-05,6.32947]
[1779300904659,41.79,77414.7,0.0,0.96201,3e-05,6.32892]
[1779300904769,41.79,77414.7,0.0,0.96201,3e-05,6.32892]
[1779300905076,41.79,77414.9,0.0,0.96201,3e-05,6.32834]
[1779300906084,41.79,77418.74,0.0,0.96211,3e-05,6.3153]
[1779300907090,41.79,77423.34,0.0,0.96223,3e-05,6.29971]
[1779300907809,41.79,77423.34,0.0,0.96223,3e-05,6.29971]
[1779300908023,41.79,77423.34,0.0,0.96223,3e-05,6.29971]
[1779300908098,41.79,77428.22,0.0,0.96236,3e-05,6.28269]
[1779300911121,41.79,77420.03,0.0,0.96216,3e-05,6.30966]
[1779300912277,41.79,77420.03,0.0,0.96216,3e-05,6.30966]
[1779300912521,41.79,77420.03,0.0,0.96216,3e-05,6.30966]
[1779300912303,41.79,77411.01,0.0,0.96192,3e-05,6.34071]
[1779300912607,41.79,77411.01,0.0,0.96192,3e-05,6.34071]
[1779300912772,41.79,77411.01,0.0,0.96192,3e-05,6.34071]
[1779300913135,41.79,77411.04,0.0,0.96192,3e-05,6.3407]
[1779300915086,41.79,77408.94,0.0,0.96187,3e-05,6.34801]
[1779300915269,41.79,77408.94,0.0,0.96187,3e-05,6.34801]
[1779300921192,41.79,77408.92,0.0,0.96186,3e-05,6.3488]
[1779300923055,41.79,77408.89,0.0,0.96186,3e-05,6.34902]
[1779300923270,41.79,77408.89,0.0,0.96186,3e-05,6.34902]
[1779300923525,41.79,77408.89,0.0,0.96186,3e-05,6.34902]
[1779300923371,41.79,77408.77,0.0,0.96185,3e-05,6.34955]
[1779300923776,41.79,77408.77,0.0,0.96185,3e-05,6.34955]
[1779300929247,41.79,77407.72,0.0,0.96182,3e-05,6.35392]
[1779300931937,41.79,77407.61,0.0,0.96183,3e-05,6.35206]
[1779300932021,41.79,77407.61,0.0,0.96183,3e-05,6.35206]
[1779300933515,41.79,77407.9,0.0,0.96184,3e-05,6.35121]
[1779300933552,41.79,77408.13,0.0,0.96184,3e-05,6.35058]
[1779300933770,41.79,77408.13,0.0,0.96184,3e-05,6.35058]
[1779300935291,41.79,77409.62,0.0,0.96188,3e-05,6.34525]
[1779300937178,41.79,77412.18,0.0,0.96195,3e-05,6.33611]
[1779300937273,41.79,77412.18,0.0,0.96195,3e-05,6.33611]
[1779300939319,41.79,77420.25,0.0,0.96217,3e-05,6.30749]
[1779300944354,41.78,77421.47,0.0,0.96221,3e-05,6.3019]
[1779300949389,41.78,77421.88,0.0,0.96223,3e-05,6.29903]
[1779300950328,41.78,77421.88,0.0,0.96223,3e-05,6.29903]
[1779300950521,41.78,77421.88,0.0,0.96223,3e-05,6.29903]
[1779300950396,41.78,77421.51,0.0,0.96222,3e-05,6.29999]
[1779300950721,41.78,77421.51,0.0,0.96222,3e-05,6.29999]
[1779300950771,41.78,77421.51,0.0,0.96222,3e-05,6.29999]
[1779300951403,41.78,77421.12,0.0,0.96221,3e-05,6.30102]
[1779300960756,41.78,77421.47,0.0,0.96223,3e-05,6.29858]
[1779300960768,41.78,77421.47,0.0,0.96223,3e-05,6.29858]
[1779300963487,41.77,77426.09,0.0,0.96237,3e-05,6.28032]
[1779300964814,41.77,77424.4,0.0,0.96233,3e-05,6.28579]
[1779300965021,41.77,77424.4,0.0,0.96233,3e-05,6.28579]
[1779300965501,41.77,77423.77,0.0,0.96231,3e-05,6.28763]
[1779300965612,41.77,77423.77,0.0,0.96231,3e-05,6.28763]
[1779300965770,41.77,77423.77,0.0,0.96231,3e-05,6.28763]
[1779300969826,41.77,77422.87,0.0,0.9623,3e-05,6.28945]
[1779300970025,41.77,77422.87,0.0,0.9623,3e-05,6.28945]
[1779300970317,41.77,77422.87,0.0,0.9623,3e-05,6.28945]
[1779300970523,41.77,77422.87,0.0,0.9623,3e-05,6.28945]
[1779300970536,41.77,77420.77,0.0,0.96225,3e-05,6.2963]
[1779300975572,41.76,77422.18,0.0,0.9623,3e-05,6.28986]
[1779300978344,41.76,77422.09,0.0,0.9623,3e-05,6.28985]
[1779300978526,41.76,77422.09,0.0,0.9623,3e-05,6.28985]
[1779300978593,41.76,77422.38,0.0,0.96231,3e-05,6.28821]
[1779300978728,41.76,77422.38,0.0,0.96231,3e-05,6.28821]
[1779300978770,41.76,77422.38,0.0,0.96231,3e-05,6.28821]
[1779300983843,41.76,77421.68,0.0,0.9623,3e-05,6.28931]
[1779300984020,41.76,77421.68,0.0,0.9623,3e-05,6.28931]
[1779300984310,41.76,77421.68,0.0,0.9623,3e-05,6.28931]
[1779300984526,41.76,77421.68,0.0,0.9623,3e-05,6.28931]
[1779300984562,41.76,77419.43,0.0,0.96225,3e-05,6.29633]
[1779300984641,41.76,77414.1,0.0,0.96211,3e-05,6.31456]
[1779300989232,41.76,77414.34,0.0,0.96213,3e-05,6.31264]
[1779300989393,41.76,77414.34,0.0,0.96213,3e-05,6.31264]
[1779300989529,41.76,77414.34,0.0,0.96213,3e-05,6.31264]
[1779300989567,41.76,77414.34,0.0,0.96213,3e-05,6.31264]
[1779300989596,41.75,77415.27,0.0,0.96215,3e-05,6.30874]
[1779300989773,41.75,77415.27,0.0,0.96215,3e-05,6.30874]
[1779300995876,41.75,77415.22,0.0,0.96216,3e-05,6.30856]
[1779300995913,41.75,77415.22,0.0,0.96216,3e-05,6.30856]
[1779300995988,41.75,77420.49,0.0,0.96232,3e-05,6.28594]
[1779300996722,41.75,77434.78,0.0,0.96269,3e-05,6.23727]
[1779300998139,41.75,77434.78,0.0,0.96269,3e-05,6.23727]
[1779300998270,41.75,77434.78,0.0,0.96269,3e-05,6.23727]
[1779300998637,41.75,77434.78,0.0,0.96269,3e-05,6.23727]
[1779300998284,41.75,77433.48,0.0,0.96266,3e-05,6.24119]
[1779300998771,41.75,77433.48,0.0,0.96266,3e-05,6.24119]
[1779301004778,41.74,77433.38,0.0,0.96267,3e-05,6.24]
[1779301008597,41.74,77433.34,0.0,0.96267,3e-05,6.23961]
[1779301008768,41.74,77433.34,0.0,0.96267,3e-05,6.23961]
[1779301009813,41.74,77436.63,0.0,0.96276,3e-05,6.22765]
[1779301012419,41.74,77438.51,0.0,0.96281,3e-05,6.22101]
[1779301012518,41.74,77438.51,0.0,0.96281,3e-05,6.22101]
[1779301012521,41.74,77438.69,0.0,0.96282,3e-05,6.21991]
[1779301014306,41.74,77438.61,0.0,0.96281,3e-05,6.22019]
[1779301014533,41.74,77438.61,0.0,0.96281,3e-05,6.22019]
[1779301014597,41.74,77442.24,0.0,0.96291,3e-05,6.20741]
[1779301015065,41.74,77442.24,0.0,0.96291,3e-05,6.20741]
[1779301015121,41.74,77445.53,0.0,0.96299,3e-05,6.19606]
[1779301018876,41.74,77437.49,0.0,0.96279,3e-05,6.22273]
[1779301019674,41.74,77437.49,0.0,0.96279,3e-05,6.22273]
[1779301019770,41.74,77437.49,0.0,0.96279,3e-05,6.22273]
[1779301021897,41.74,77436.75,0.0,0.96278,3e-05,6.22456]
[1779301024263,41.74,77436.79,0.0,0.96278,3e-05,6.22418]
[1779301024273,41.74,77436.79,0.0,0.96278,3e-05,6.22418]
[1779301029952,41.73,77435.76,0.0,0.96277,3e-05,6.22599]
[1779301033980,41.73,77438.74,0.0,0.96285,3e-05,6.21491]
[1779301034736,41.73,77438.74,0.0,0.96285,3e-05,6.21491]
[1779301034769,41.73,77438.74,0.0,0.96285,3e-05,6.21491]
[1779301037005,41.73,77442.8,0.0,0.96296,3e-05,6.20029]
[1779301042040,41.73,77443.03,0.0,0.96297,3e-05,6.19856]
[1779301043571,41.73,77443.03,0.0,0.96297,3e-05,6.19856]
[1779301043772,41.73,77443.11,0.0,0.96298,3e-05,6.1981]
[1779301046071,41.72,77452.26,0.0,0.96321,3e-05,6.16664]
[1779301047030,41.72,77452.26,0.0,0.96321,3e-05,6.16664]
[1779301047272,41.72,77452.26,0.0,0.96321,3e-05,6.16664]
[1779301047279,41.72,77456.37,0.0,0.96332,3e-05,6.15266]
[1779301049092,41.72,77461.71,0.0,0.96345,3e-05,6.13449]
[1779301050536,41.72,77461.71,0.0,0.96345,3e-05,6.13449]
[1779301050770,41.72,77462.76,0.0,0.96348,3e-05,6.13088]
[1779301055134,41.72,77465.52,0.0,0.96356,2e-05,6.11878]
[1779301058242,41.72,77464.58,0.0,0.96354,2e-05,6.1218]
[1779301058270,41.72,77464.58,0.0,0.96354,2e-05,6.1218]
[1779301061180,41.72,77467.61,0.0,0.96362,2e-05,6.11138]
[1779301062531,41.72,77467.61,0.0,0.96362,2e-05,6.11138]
[1779301066215,41.72,77487.01,0.0,0.9641,2e-05,6.04632]
[1779301067222,41.72,77488.18,0.0,0.96413,2e-05,6.04249]
[1779301068258,41.72,77488.18,0.0,0.96413,2e-05,6.04249]
[1779301068268,41.72,77488.18,0.0,0.96413,2e-05,6.04249]
[1779301075278,41.72,77488.29,0.0,0.96413,2e-05,6.04309]
[1779301076576,41.72,77490.89,0.0,0.96419,2e-05,6.03497]
[1779301076880,41.72,77490.89,0.0,0.96419,2e-05,6.03497]
[1779301078868,41.73,77490.44,0.0,0.96417,2e-05,6.03754]
[1779301079025,41.73,77490.44,0.0,0.96417,2e-05,6.03754]
[1779301079306,41.73,77490.75,0.0,0.96418,2e-05,6.03659]
[1779301081320,41.73,77496.19,0.0,0.96431,2e-05,6.01875]
[1779301082049,41.73,77496.19,0.0,0.96431,2e-05,6.01875]
[1779301082272,41.73,77496.19,0.0,0.96431,2e-05,6.01875]
[1779301082327,41.73,77502.49,0.0,0.96446,2e-05,5.99802]
[1779301083571,41.73,77502.49,0.0,0.96446,2e-05,5.99802]
[1779301083623,41.73,77502.93,0.0,0.96447,2e-05,5.99673]
[1779301083769,41.73,77502.93,0.0,0.96447,2e-05,5.99673]
[1779301087001,41.73,77507.11,0.0,0.96457,2e-05,5.98342]
[1779301087019,41.73,77507.11,0.0,0.96457,2e-05,5.98342]
[1779301092397,41.73,77504.73,0.0,0.9645,2e-05,5.99236]
[1779301095454,41.73,77502.15,0.0,0.96444,2e-05,6.00118]
[1779301095521,41.73,77502.15,0.0,0.96444,2e-05,6.00118]
[1779301096584,41.73,77504.81,0.0,0.9645,2e-05,5.99252]
[1779301096587,41.73,77504.92,0.0,0.9645,2e-05,5.9923]
[1779301096769,41.73,77504.92,0.0,0.9645,2e-05,5.9923]
[1779301101490,41.73,77505.3,0.0,0.96451,2e-05,5.99161]
[1779301101583,41.73,77505.3,0.0,0.96451,2e-05,5.99161]
[1779301101636,41.73,77510.02,0.0,0.96462,2e-05,5.97617]
[1779301102471,41.73,77514.55,0.0,0.96473,2e-05,5.9614]
[1779301107506,41.74,77515.1,0.0,0.96474,2e-05,5.96054]
[1779301108739,41.74,77515.1,0.0,0.96474,2e-05,5.96054]
[1779301108768,41.74,77515.31,0.0,0.96474,2e-05,5.96004]
[1779301109604,41.74,77515.31,0.0,0.96474,2e-05,5.96004]
[1779301109623,41.74,77515.33,0.0,0.96474,2e-05,5.96016]
[1779301109770,41.74,77515.33,0.0,0.96474,2e-05,5.96016]
[1779301112541,41.74,77506.52,0.0,0.96454,2e-05,5.98735]
[1779301113255,41.74,77506.52,0.0,0.96454,2e-05,5.98735]
[1779301113269,41.74,77506.52,0.0,0.96454,2e-05,5.98735]
[1779301113548,41.74,77502.49,0.0,0.96444,2e-05,6.00082]
[1779301115288,41.74,77501.62,0.0,0.96441,2e-05,6.00382]
[1779301115521,41.74,77501.62,0.0,0.96441,2e-05,6.00382]
[1779301115562,41.74,77500.39,0.0,0.96438,2e-05,6.00801]
[1779301118583,41.74,77495.61,0.0,0.96426,2e-05,6.02416]
[1779301119567,41.74,77495.61,0.0,0.96426,2e-05,6.02416]
[1779301119769,41.74,77490.93,0.0,0.96415,2e-05,6.03979]
[1779301122688,41.74,77495.12,0.0,0.96425,2e-05,6.02601]
[1779301122720,41.74,77494.69,0.0,0.96424,2e-05,6.02753]
[1779301122772,41.74,77494.69,0.0,0.96424,2e-05,6.02753]
[1779301124206,41.74,77495.39,0.0,0.96426,2e-05,6.02529]
[1779301124269,41.74,77495.39,0.0,0.96426,2e-05,6.02529]
[1779301129580,41.74,77495.69,0.0,0.96426,2e-05,6.02471]
[1779301130042,41.74,77497.63,0.0,0.96431,2e-05,6.01836]
[1779301130268,41.74,77497.63,0.0,0.96431,2e-05,6.01836]
[1779301130667,41.74,77502.01,0.0,0.96441,2e-05,6.00395]
[1779301133689,41.74,77506.31,0.0,0.96452,2e-05,5.99011]
[1779301136710,41.74,77512.65,0.0,0.96467,2e-05,5.9696]
[1779301141745,41.75,77511.19,0.0,0.96463,2e-05,5.97521]
[1779301143759,41.75,77517.95,0.0,0.96479,2e-05,5.95327]
[1779301144767,41.75,77526.41,0.0,0.96499,2e-05,5.92568]
[1779301145323,41.75,77526.41,0.0,0.96499,2e-05,5.92568]
[1779301145772,41.75,77526.68,0.0,0.965,2e-05,5.92503]
[1779301146770,41.75,77526.68,0.0,0.965,2e-05,5.92503]
[1779301149801,41.75,77531.98,0.0,0.96512,2e-05,5.90863]
[1779301154257,41.75,77534.53,0.0,0.96517,2e-05,5.9011]
[1779301154270,41.75,77534.53,0.0,0.96517,2e-05,5.9011]
[1779301154484,41.75,77534.25,0.0,0.96516,2e-05,5.90257]
[1779301155844,41.75,77540.04,0.0,0.9653,2e-05,5.88394]
[1779301157795,41.75,77540.04,0.0,0.9653,2e-05,5.88394]
[1779301157730,41.75,77544.66,0.0,0.96541,2e-05,5.86951]
[1779301157858,41.75,77550.65,0.0,0.96555,2e-05,5.85004]
[1779301161851,41.76,77552.58,0.0,0.96559,2e-05,5.84486]
[1779301162022,41.76,77552.58,0.0,0.96559,2e-05,5.84486]
[1779301162103,41.76,77550.46,0.0,0.96553,2e-05,5.8521]
[1779301167928,41.76,77548.74,0.0,0.96548,2e-05,5.85967]
[1779301168941,41.76,77548.74,0.0,0.96548,2e-05,5.85967]
[1779301174980,41.77,77552.0,0.0,0.96555,2e-05,5.84894]
[1779301177563,41.77,77552.21,0.0,0.96556,2e-05,5.84858]
[1779301177776,41.77,77552.21,0.0,0.96556,2e-05,5.84858]
[1779301177785,41.77,77552.5,0.0,0.96556,2e-05,5.84828]
[1779301183041,41.77,77552.71,0.0,0.96555,2e-05,5.8492]
[1779301188076,41.78,77542.67,0.0,0.9653,2e-05,5.88341]
[1779301190090,41.78,77534.81,0.0,0.96511,2e-05,5.90961]
[1779301194118,41.78,77533.14,0.0,0.96506,2e-05,5.91592]
[1779301199153,41.78,77533.82,0.0,0.96507,2e-05,5.91472]
[1779301202174,41.78,77545.62,0.0,0.96535,2e-05,5.87708]
[1779301203181,41.78,77547.63,0.0,0.96539,2e-05,5.87081]
[1779301208217,41.79,77550.65,0.0,0.96546,2e-05,5.86242]
[1779301213253,41.79,77550.53,0.0,0.96544,2e-05,5.86426]
[1779301218288,41.79,77550.97,0.0,0.96544,2e-05,5.86425]
[1779301219294,41.79,77559.77,0.0,0.96565,2e-05,5.83598]
[1779301220302,41.79,77561.32,0.0,0.96568,2e-05,5.83129]
[1779301225466,41.8,77563.55,0.0,0.96573,2e-05,5.82541]
[1779301227026,41.8,77563.66,0.0,0.96573,2e-05,5.82575]
[1779301232386,41.8,77565.97,0.0,0.96578,2e-05,5.81806]
[1779301233393,41.8,77553.66,0.0,0.96548,2e-05,5.85831]
[1779301234402,41.81,77548.36,0.0,0.96535,2e-05,5.87585]
[1779301235761,41.81,77538.79,0.0,0.96512,2e-05,5.90733]
[1779301236415,41.81,77536.06,0.0,0.96506,2e-05,5.91649]
[1779301237027,41.81,77536.06,0.0,0.96506,2e-05,5.91649]
[1779301237921,41.81,77535.95,0.0,0.96505,2e-05,5.91706]
[1779301238022,41.81,77535.95,0.0,0.96505,2e-05,5.91706]
[1779301238429,41.81,77535.72,0.0,0.96504,2e-05,5.91803]
[1779301243464,41.81,77545.83,0.0,0.96528,2e-05,5.88611]
[1779301244471,41.81,77549.42,0.0,0.96536,2e-05,5.87469]
[1779301247559,41.81,77550.3,0.0,0.96538,2e-05,5.87241]
[1779301247769,41.81,77550.3,0.0,0.96538,2e-05,5.87241]
[1779301250009,41.81,77553.0,0.0,0.96544,2e-05,5.86449]
[1779301255549,41.82,77549.54,0.0,0.96534,2e-05,5.87749]
[1779301256330,41.82,77549.54,0.0,0.96534,2e-05,5.87749]
[1779301256520,41.82,77549.54,0.0,0.96534,2e-05,5.87749]
[1779301256649,41.82,77549.54,0.0,0.96534,2e-05,5.87749]
[1779301256769,41.82,77549.54,0.0,0.96534,2e-05,5.87749]
[1779301256870,41.82,77549.6,0.0,0.96534,2e-05,5.87757]
[1779301259577,41.82,77539.99,0.0,0.96511,2e-05,5.90967]
[1779301260608,41.82,77539.99,0.0,0.96511,2e-05,5.90967]
[1779301260708,41.82,77539.99,0.0,0.96511,2e-05,5.90967]
[1779301260774,41.82,77539.99,0.0,0.96511,2e-05,5.90967]
[1779301260870,41.82,77539.95,0.0,0.9651,2e-05,5.91001]
[1779301266636,41.82,77538.66,0.0,0.96506,2e-05,5.91547]
[1779301267859,41.82,77538.66,0.0,0.96506,2e-05,5.91547]
[1779301268022,41.82,77542.42,0.0,0.96515,2e-05,5.90339]
[1779301268071,41.82,77542.42,0.0,0.96515,2e-05,5.90339]
[1779301268269,41.82,77542.42,0.0,0.96515,2e-05,5.90339]
[1779301268650,41.82,77542.93,0.0,0.96516,2e-05,5.90195]
[1779301273685,41.83,77544.05,0.0,0.96518,2e-05,5.89945]
[1779301276706,41.83,77553.0,0.0,0.96539,2e-05,5.87107]
[1779301277399,41.83,77553.0,0.0,0.96539,2e-05,5.87107]
[1779301277521,41.83,77553.0,0.0,0.96539,2e-05,5.87107]
[1779301277713,41.83,77553.28,0.0,0.9654,2e-05,5.87046]
[1779301278907,41.83,77553.28,0.0,0.9654,2e-05,5.87046]
[1779301279021,41.83,77553.68,0.0,0.9654,2e-05,5.86946]
[1779301284762,41.83,77557.86,0.0,0.96549,2e-05,5.85767]
[1779301287600,41.83,77557.9,0.0,0.96549,2e-05,5.85815]
[1779301287771,41.83,77557.9,0.0,0.96549,2e-05,5.85815]
[1779301287783,41.84,77556.61,0.0,0.96545,2e-05,5.86264]
[1779301288072,41.84,77556.61,0.0,0.96545,2e-05,5.86264]
[1779301288268,41.84,77556.61,0.0,0.96545,2e-05,5.86264]
[1779301293825,41.84,77557.3,0.0,0.96547,2e-05,5.85983]
[1779301295691,41.84,77557.87,0.0,0.96548,2e-05,5.85829]
[1779301295770,41.84,77557.87,0.0,0.96548,2e-05,5.85829]
[1779301295929,41.84,77557.87,0.0,0.96548,2e-05,5.85829]
[1779301295840,41.84,77557.87,0.0,0.96548,2e-05,5.85861]
[1779301296021,41.84,77557.87,0.0,0.96548,2e-05,5.85861]
[1779301301149,41.84,77554.23,0.0,0.96538,2e-05,5.87203]
[1779301301273,41.84,77554.23,0.0,0.96538,2e-05,5.87203]
[1779301301359,41.84,77554.23,0.0,0.96538,2e-05,5.87203]
[1779301301520,41.84,77554.23,0.0,0.96538,2e-05,5.87203]
[1779301301881,41.85,77554.81,0.0,0.96539,2e-05,5.87045]
[1779301303959,41.85,77555.35,0.0,0.9654,2e-05,5.86931]
[1779301307592,41.85,77556.38,0.0,0.96542,2e-05,5.86688]
[1779301307771,41.85,77556.38,0.0,0.96542,2e-05,5.86688]
[1779301307791,41.85,77556.38,0.0,0.96542,2e-05,5.86688]
[1779301307923,41.85,77557.18,0.0,0.96544,2e-05,5.86459]
[1779301308019,41.85,77557.18,0.0,0.96544,2e-05,5.86459]
[1779301308931,41.85,77552.47,0.0,0.96532,2e-05,5.8802]
[1779301310160,41.85,77548.66,0.0,0.96523,2e-05,5.89287]
[1779301310273,41.85,77548.66,0.0,0.96523,2e-05,5.89287]
[1779301310944,41.85,77549.64,0.0,0.96525,2e-05,5.88993]
[1779301311312,41.85,77549.64,0.0,0.96525,2e-05,5.88993]
[1779301311524,41.85,77549.64,0.0,0.96525,2e-05,5.88993]
[1779301311951,41.85,77555.49,0.0,0.96539,2e-05,5.87117]
[1779301312957,41.85,77560.94,0.0,0.96552,2e-05,5.85378]
[1779301315098,41.85,77560.31,0.0,0.9655,2e-05,5.85615]
[1779301315268,41.85,77560.31,0.0,0.9655,2e-05,5.85615]
[1779301320263,41.86,77559.77,0.0,0.96547,2e-05,5.85944]
[1779301320270,41.86,77559.77,0.0,0.96547,2e-05,5.85944]
[1779301320358,41.86,77559.77,0.0,0.96547,2e-05,5.86005]
[1779301321621,41.86,77559.77,0.0,0.96547,2e-05,5.86005]
[1779301321769,41.86,77559.77,0.0,0.96547,2e-05,5.86005]
[1779301327059,41.86,77535.45,0.0,0.96487,2e-05,5.94098]
[1779301328066,41.86,77529.75,0.0,0.96474,2e-05,5.95983]
[1779301330581,41.86,77518.89,0.0,0.96447,2e-05,5.99589]
[1779301331466,41.86,77518.89,0.0,0.96447,2e-05,5.99589]
[1779301331520,41.86,77518.89,0.0,0.96447,2e-05,5.99589]
[1779301331618,41.86,77509.02,0.0,0.96423,2e-05,6.0285]
[1779301334486,41.86,77506.81,0.0,0.96417,2e-05,6.03583]
[1779301334520,41.86,77506.81,0.0,0.96417,2e-05,6.03583]
[1779301334683,41.86,77506.81,0.0,0.96417,2e-05,6.03583]
[1779301334771,41.86,77506.81,0.0,0.96417,2e-05,6.03583]
[1779301334870,41.86,77507.12,0.0,0.96418,2e-05,6.03485]
[1779301336139,41.86,77498.35,0.0,0.96396,2e-05,6.06395]
[1779301337146,41.86,77488.73,0.0,0.96373,2e-05,6.09595]
[1779301338153,41.86,77486.63,0.0,0.96367,2e-05,6.10288]
[1779301341860,41.86,77483.64,0.0,0.9636,2e-05,6.11268]
[1779301341961,41.86,77483.62,0.0,0.9636,2e-05,6.11255]
[1779301342022,41.86,77483.62,0.0,0.9636,2e-05,6.11255]
[1779301342270,41.86,77483.62,0.0,0.9636,2e-05,6.11255]
[1779301342353,41.86,77483.44,0.0,0.9636,2e-05,6.11305]
[1779301349230,41.86,77487.25,0.0,0.9637,2e-05,6.09974]
[1779301353697,41.86,77491.0,0.0,0.96381,2e-05,6.08454]
[1779301353771,41.86,77491.0,0.0,0.96381,2e-05,6.08454]
[1779301353900,41.86,77491.0,0.0,0.96381,2e-05,6.08454]
[1779301353937,41.86,77490.89,0.0,0.9638,2e-05,6.08482]
[1779301354024,41.86,77490.89,0.0,0.9638,2e-05,6.08482]
[1779301356353,41.86,77491.18,0.0,0.96381,2e-05,6.08381]
[1779301361785,41.86,77488.71,0.0,0.96375,2e-05,6.09181]
[1779301362259,41.86,77488.88,0.0,0.96376,2e-05,6.09114]
[1779301362270,41.86,77488.88,0.0,0.96376,2e-05,6.09114]
[1779301362484,41.86,77488.88,0.0,0.96376,2e-05,6.09114]
[1779301362534,41.86,77488.88,0.0,0.96376,2e-05,6.09114]
[1779301362585,41.86,77486.47,0.0,0.9637,2e-05,6.09912]
[1779301364985,41.86,77482.98,0.0,0.96361,2e-05,6.11077]
[1779301365027,41.86,77481.01,0.0,0.96356,2e-05,6.11729]
[1779301366338,41.86,77478.57,0.0,0.9635,2e-05,6.12536]
[1779301366529,41.86,77478.57,0.0,0.9635,2e-05,6.12536]
[1779301366618,41.86,77472.51,0.0,0.96335,3e-05,6.14545]
[1779301368392,41.86,77470.68,0.0,0.96331,3e-05,6.15159]
[1779301368524,41.86,77470.68,0.0,0.96331,3e-05,6.15159]
[1779301368610,41.86,77465.94,0.0,0.96319,3e-05,6.16721]
[1779301374407,41.85,77467.3,0.0,0.96323,3e-05,6.16162]
[1779301377428,41.85,77460.12,0.0,0.96305,3e-05,6.18528]
[1779301380230,41.85,77459.24,0.0,0.96304,3e-05,6.18784]
[1779301380274,41.85,77459.24,0.0,0.96304,3e-05,6.18784]
[1779301380458,41.85,77459.24,0.0,0.96304,3e-05,6.18784]
[1779301380527,41.85,77459.24,0.0,0.96304,3e-05,6.18784]
[1779301380554,41.85,77459.49,0.0,0.96304,3e-05,6.1868]
[1779301382463,41.85,77452.57,0.0,0.96287,3e-05,6.20977]
[1779301384519,41.85,77453.05,0.0,0.96288,3e-05,6.20792]
[1779301384775,41.85,77453.05,0.0,0.96288,3e-05,6.20792]
[1779301384801,41.85,77453.05,0.0,0.96288,3e-05,6.20792]
[1779301385023,41.85,77453.05,0.0,0.96288,3e-05,6.20792]
[1779301384858,41.85,77454.14,0.0,0.96291,3e-05,6.20402]
[1779301387498,41.85,77447.33,0.0,0.96275,3e-05,6.22639]
[1779301389016,41.85,77447.33,0.0,0.96275,3e-05,6.22639]
[1779301389176,41.85,77446.23,0.0,0.96272,3e-05,6.22986]
[1779301389272,41.85,77446.23,0.0,0.96272,3e-05,6.22986]
[1779301389512,41.85,77445.42,0.0,0.9627,3e-05,6.23235]
[1779301390519,41.85,77442.03,0.0,0.96262,3e-05,6.24358]
[1779301392601,41.85,77443.47,0.0,0.96266,3e-05,6.23841]
[1779301392774,41.85,77443.47,0.0,0.96266,3e-05,6.23841]
[1779301394643,41.85,77441.27,0.0,0.9626,3e-05,6.24533]
[1779301394772,41.85,77441.27,0.0,0.9626,3e-05,6.24533]
[1779301394849,41.85,77440.69,0.0,0.96259,3e-05,6.24702]
[1779301400590,41.84,77442.12,0.0,0.96264,3e-05,6.24053]
[1779301404539,41.84,77439.93,0.0,0.96259,3e-05,6.24715]
[1779301404773,41.84,77439.93,0.0,0.96259,3e-05,6.24715]
[1779301405022,41.84,77439.93,0.0,0.96259,3e-05,6.24715]
[1779301404818,41.84,77439.32,0.0,0.96258,3e-05,6.24895]
[1779301406632,41.84,77443.5,0.0,0.96269,3e-05,6.23423]
[1779301409112,41.84,77444.37,0.0,0.96271,3e-05,6.2308]
[1779301409275,41.84,77444.37,0.0,0.96271,3e-05,6.2308]
[1779301409634,41.84,77444.37,0.0,0.96271,3e-05,6.2308]
[1779301409773,41.84,77444.37,0.0,0.96271,3e-05,6.2308]
[1779301409845,41.84,77448.16,0.0,0.96281,3e-05,6.21773]
[1779301410660,41.84,77454.65,0.0,0.96298,3e-05,6.19559]
[1779301412278,41.84,77456.88,0.0,0.96305,3e-05,6.1854]
[1779301412526,41.84,77456.88,0.0,0.96305,3e-05,6.1854]
[1779301412674,41.84,77450.54,0.0,0.96289,3e-05,6.20664]
[1779301413681,41.83,77447.3,0.0,0.96281,3e-05,6.21739]
[1779301416653,41.83,77447.55,0.0,0.96282,3e-05,6.21611]
[1779301416773,41.83,77447.55,0.0,0.96282,3e-05,6.21611]
[1779301417296,41.83,77447.03,0.0,0.96281,3e-05,6.21764]
[1779301417536,41.83,77447.03,0.0,0.96281,3e-05,6.21764]
[1779301418026,41.83,77440.57,0.0,0.96264,3e-05,6.23931]
[1779301419730,41.83,77436.61,0.0,0.96255,3e-05,6.25223]
[1779301420737,41.83,77432.64,0.0,0.96245,3e-05,6.26545]
[1779301421585,41.83,77432.64,0.0,0.96245,3e-05,6.26545]
[1779301421772,41.83,77432.64,0.0,0.96245,3e-05,6.26545]
[1779301421828,41.83,77429.94,0.0,0.96238,3e-05,6.27434]
[1779301422300,41.83,77429.94,0.0,0.96238,3e-05,6.27434]
[1779301422528,41.83,77429.94,0.0,0.96238,3e-05,6.27434]
[1779301423758,41.83,77439.6,0.0,0.96263,3e-05,6.24089]
[1779301425323,41.83,77440.59,0.0,0.96266,3e-05,6.23727]
[1779301425522,41.83,77440.59,0.0,0.96266,3e-05,6.23727]
[1779301427934,41.83,77441.19,0.0,0.96268,3e-05,6.23499]
[1779301428021,41.83,77441.19,0.0,0.96268,3e-05,6.23499]
[1779301428035,41.83,77441.58,0.0,0.96269,3e-05,6.23316]
[1779301431239,41.83,77439.93,0.0,0.96265,3e-05,6.238]
[1779301436849,41.82,77450.21,0.0,0.96292,3e-05,6.20168]
[1779301437856,41.82,77453.27,0.0,0.963,3e-05,6.19116]
[1779301438471,41.82,77453.27,0.0,0.963,3e-05,6.19116]
[1779301438528,41.82,77453.27,0.0,0.963,3e-05,6.19116]
[1779301443898,41.82,77454.45,0.0,0.96304,3e-05,6.1861]
[1779301445912,41.82,77459.11,0.0,0.96316,3e-05,6.17005]
[1779301446919,41.82,77465.55,0.0,0.96332,3e-05,6.14824]
[1779301448780,41.82,77465.0,0.0,0.96331,3e-05,6.14997]
[1779301449023,41.82,77465.0,0.0,0.96331,3e-05,6.14997]
[1779301449110,41.82,77470.14,0.0,0.96344,3e-05,6.1326]
[1779301450947,41.82,77479.23,0.0,0.96367,2e-05,6.10199]
[1779301451432,41.82,77479.23,0.0,0.96367,2e-05,6.10199]
[1779301451523,41.82,77479.23,0.0,0.96367,2e-05,6.10199]
[1779301452961,41.82,77476.69,0.0,0.96361,2e-05,6.11039]
[1779301457996,41.82,77480.81,0.0,0.96371,2e-05,6.09636]
[1779301460208,41.82,77481.73,0.0,0.96373,2e-05,6.09325]
[1779301460270,41.82,77481.73,0.0,0.96373,2e-05,6.09325]
[1779301460665,41.82,77481.73,0.0,0.96373,2e-05,6.09325]
[1779301460771,41.82,77481.73,0.0,0.96373,2e-05,6.09325]
[1779301461021,41.82,77481.39,0.0,0.96373,2e-05,6.09437]
[1779301464534,41.82,77483.21,0.0,0.96377,2e-05,6.08827]
[1779301464775,41.82,77483.21,0.0,0.96377,2e-05,6.08827]
[1779301465111,41.82,77483.21,0.0,0.96377,2e-05,6.08827]
[1779301465049,41.82,77486.71,0.0,0.96386,2e-05,6.0766]
[1779301465272,41.82,77486.71,0.0,0.96386,2e-05,6.0766]
[1779301466056,41.82,77487.03,0.0,0.96387,2e-05,6.07555]
[1779301469077,41.82,77478.46,0.0,0.96365,2e-05,6.1042]
[1779301469262,41.82,77478.46,0.0,0.96365,2e-05,6.1042]
[1779301469270,41.82,77478.46,0.0,0.96365,2e-05,6.1042]
[1779301471338,41.82,77476.28,0.0,0.96361,2e-05,6.10898]
[1779301471519,41.82,77476.28,0.0,0.96361,2e-05,6.10898]
[1779301472098,41.82,77473.68,0.0,0.96355,2e-05,6.11765]
[1779301473105,41.82,77477.89,0.0,0.96365,2e-05,6.10352]
[1779301474112,41.82,77485.79,0.0,0.96385,2e-05,6.07713]
[1779301475129,41.82,77485.79,0.0,0.96385,2e-05,6.07713]
[1779301475271,41.82,77487.42,0.0,0.96389,2e-05,6.07172]
[1779301477273,41.82,77485.4,0.0,0.96384,2e-05,6.07851]
[1779301478142,41.82,77482.69,0.0,0.96377,2e-05,6.08756]
[1779301480603,41.82,77482.69,0.0,0.96377,2e-05,6.08756]
[1779301480773,41.82,77482.69,0.0,0.96377,2e-05,6.08756]
[1779301483175,41.82,77486.34,0.0,0.96386,2e-05,6.07541]
[1779301484783,41.82,77486.34,0.0,0.96386,2e-05,6.07541]
[1779301485021,41.82,77486.34,0.0,0.96386,2e-05,6.07541]
[1779301490224,41.82,77487.66,0.0,0.96389,2e-05,6.0712]
[1779301492910,41.82,77487.69,0.0,0.96389,2e-05,6.07113]
[1779301493251,41.82,77452.56,0.0,0.96301,3e-05,6.18893]
[1779301494518,41.82,77444.63,0.0,0.96281,3e-05,6.21573]
[1779301495278,41.82,77445.67,0.0,0.96284,3e-05,6.21207]
[1779301496393,41.82,77445.67,0.0,0.96284,3e-05,6.21207]
[1779301496693,41.82,77445.67,0.0,0.96284,3e-05,6.21207]
[1779301496786,41.82,77447.22,0.0,0.96288,3e-05,6.20744]
[1779301502330,41.82,77446.6,0.0,0.96287,3e-05,6.20835]
[1779301504969,41.82,77444.79,0.0,0.96282,3e-05,6.21427]
[1779301505755,41.81,77443.08,0.0,0.96278,3e-05,6.21984]
[1779301505769,41.81,77443.08,0.0,0.96278,3e-05,6.21984]
[1779301505804,41.81,77433.62,0.0,0.96254,3e-05,6.2517]
[1779301506358,41.81,77433.69,0.0,0.96255,3e-05,6.25118]
[1779301509160,41.81,77433.97,0.0,0.96256,3e-05,6.24995]
[1779301508376,41.81,77439.48,0.0,0.9627,3e-05,6.23097]
[1779301509273,41.81,77439.48,0.0,0.9627,3e-05,6.23097]
[1779301513995,41.81,77443.08,0.0,0.9628,3e-05,6.2178]
[1779301517180,41.81,77441.79,0.0,0.96277,3e-05,6.22151]
[1779301517271,41.81,77441.13,0.0,0.96275,3e-05,6.22352]
[1779301519453,41.81,77443.67,0.0,0.96282,3e-05,6.21424]
[1779301524488,41.8,77440.91,0.0,0.96276,3e-05,6.22252]
[1779301527473,41.8,77441.55,0.0,0.96278,3e-05,6.21991]
[1779301527521,41.8,77441.55,0.0,0.96278,3e-05,6.21991]
[1779301528517,41.8,77438.4,0.0,0.9627,3e-05,6.23015]
[1779301529531,41.8,77405.1,0.0,0.96185,3e-05,6.34355]
[1779301530535,41.8,77391.1,0.0,0.96149,3e-05,6.39185]
[1779301531326,41.8,77391.1,0.0,0.96149,3e-05,6.39185]
[1779301531542,41.8,77389.02,0.0,0.96145,3e-05,6.39653]
[1779301533066,41.8,77389.02,0.0,0.96145,3e-05,6.39653]
[1779301533137,41.8,77387.18,0.0,0.9614,3e-05,6.40289]
[1779301533556,41.8,77382.89,0.0,0.96129,3e-05,6.41773]
[1779301537584,41.8,77389.57,0.0,0.96146,3e-05,6.39401]
[1779301538591,41.8,77385.56,0.0,0.96136,3e-05,6.40787]
[1779301540605,41.8,77382.8,0.0,0.96129,3e-05,6.41737]
[1779301541612,41.8,77375.15,0.0,0.96109,3e-05,6.44385]
[1779301542619,41.8,77369.05,0.0,0.96093,3e-05,6.46496]
[1779301543626,41.8,77371.47,0.0,0.96099,3e-05,6.45643]
[1779301545640,41.8,77374.03,0.0,0.96106,3e-05,6.44733]
[1779301548051,41.8,77374.06,0.0,0.96106,3e-05,6.44713]
[1779301548153,41.8,77374.18,0.0,0.96107,3e-05,6.44662]
[1779301548268,41.8,77374.18,0.0,0.96107,3e-05,6.44662]
[1779301548661,41.8,77377.48,0.0,0.96115,3e-05,6.43507]
[1779301549668,41.8,77379.57,0.0,0.96121,3e-05,6.42775]
[1779301552500,41.8,77380.77,0.0,0.96124,3e-05,6.42348]
[1779301552519,41.8,77380.77,0.0,0.96124,3e-05,6.42348]
[1779301558931,41.8,77379.98,0.0,0.96122,3e-05,6.42584]
[1779301559027,41.8,77379.98,0.0,0.96122,3e-05,6.42584]
[1779301563033,41.8,77379.54,0.0,0.96121,3e-05,6.42708]
[1779301563135,41.8,77384.88,0.0,0.96135,3e-05,6.40852]
[1779301563426,41.8,77384.88,0.0,0.96135,3e-05,6.40852]
[1779301563525,41.8,77384.88,0.0,0.96135,3e-05,6.40852]
[1779301566786,41.8,77392.45,0.0,0.96155,3e-05,6.38227]
[1779301569500,41.8,77391.3,0.0,0.96152,3e-05,6.38626]
[1779301570814,41.8,77396.82,0.0,0.96167,3e-05,6.36725]
[1779301573031,41.8,77397.62,0.0,0.96169,3e-05,6.36453]
[1779301576399,41.8,77394.38,0.0,0.9616,3e-05,6.37582]
[1779301576520,41.8,77394.38,0.0,0.9616,3e-05,6.37582]
[1779301576857,41.8,77393.99,0.0,0.96159,3e-05,6.37719]
[1779301581257,41.8,77392.53,0.0,0.96155,3e-05,6.38226]
[1779301583028,41.8,77391.71,0.0,0.96153,3e-05,6.38512]
[1779301585657,41.8,77392.34,0.0,0.96155,3e-05,6.38298]
[1779301585771,41.8,77392.34,0.0,0.96155,3e-05,6.38298]
[1779301585921,41.8,77393.62,0.0,0.96158,3e-05,6.37858]
[1779301589938,41.8,77393.23,0.0,0.96157,3e-05,6.37997]
[1779301594984,41.8,77399.01,0.0,0.96175,3e-05,6.3562]
[1779301599013,41.79,77404.0,0.0,0.96189,3e-05,6.33718]
[1779301604048,41.79,77401.95,0.0,0.96185,3e-05,6.34196]
[1779301605055,41.79,77407.94,0.0,0.96201,3e-05,6.32096]
[1779301607727,41.79,77409.99,0.0,0.96206,3e-05,6.31412]
[1779301607769,41.79,77409.99,0.0,0.96206,3e-05,6.31412]
[1779301608077,41.79,77409.76,0.0,0.96206,3e-05,6.31503]
[1779301610091,41.79,77416.69,0.0,0.96223,3e-05,6.29158]
[1779301615126,41.78,77411.5,0.0,0.96211,3e-05,6.30753]
[1779301620161,41.78,77410.87,0.0,0.96211,3e-05,6.30776]
[1779301625196,41.77,77414.98,0.0,0.96223,3e-05,6.29182]
[1779301630231,41.78,77417.42,0.0,0.96229,3e-05,6.28432]
[1779301634259,41.78,77421.96,0.0,0.9624,3e-05,6.26926]
[1779301639294,41.77,77422.34,0.0,0.96242,3e-05,6.26642]
[1779301644329,41.77,77422.36,0.0,0.96243,3e-05,6.26483]
[1779301650371,41.77,77421.47,0.0,0.96242,3e-05,6.26604]
[1779301653392,41.76,77416.2,0.0,0.96231,3e-05,6.28061]
[1779301658427,41.76,77415.71,0.0,0.96231,3e-05,6.28066]
[1779301660441,41.76,77420.73,0.0,0.96244,3e-05,6.26291]
[1779301661448,41.76,77432.19,0.0,0.96274,3e-05,6.22365]
[1779301662455,41.76,77431.96,0.0,0.96273,3e-05,6.22421]
[1779301667490,41.76,77433.88,0.0,0.96279,3e-05,6.21657]
[1779301672525,41.75,77433.21,0.0,0.96278,3e-05,6.21781]
[1779301677562,41.75,77435.64,0.0,0.96285,3e-05,6.20856]
[1779301680356,41.75,77435.56,0.0,0.96285,3e-05,6.20865]
[1779301680531,41.75,77436.65,0.0,0.96288,3e-05,6.20477]
[1779301681591,41.75,77449.84,0.0,0.96321,3e-05,6.16003]
[1779301682598,41.75,77450.56,0.0,0.96323,3e-05,6.15733]
[1779301684614,41.75,77455.26,0.0,0.96335,3e-05,6.14133]
[1779301688954,41.75,77456.71,0.0,0.96339,3e-05,6.13624]
[1779301689021,41.75,77456.71,0.0,0.96339,3e-05,6.13624]
[1779301689370,41.75,77456.51,0.0,0.96338,3e-05,6.13676]
[1779301693023,41.75,77455.53,0.0,0.96336,3e-05,6.1399]
[1779301698988,41.75,77453.6,0.0,0.96332,3e-05,6.14579]
[1779301699024,41.75,77453.6,0.0,0.96332,3e-05,6.14579]
[1779301699089,41.75,77453.31,0.0,0.96331,3e-05,6.14667]
[1779301703114,41.75,77452.89,0.0,0.9633,3e-05,6.14777]
[1779301703521,41.75,77453.96,0.0,0.96333,3e-05,6.14406]
[1779301707139,41.75,77449.91,0.0,0.96323,3e-05,6.15742]
[1779301707275,41.75,77449.91,0.0,0.96323,3e-05,6.15742]
[1779301707375,41.75,77449.62,0.0,0.96322,3e-05,6.15814]
[1779301713025,41.74,77446.54,0.0,0.96316,3e-05,6.16553]
[1779301713437,41.74,77445.47,0.0,0.96314,3e-05,6.169]
[1779301713519,41.74,77445.47,0.0,0.96314,3e-05,6.169]
[1779301713819,41.74,77446.02,0.0,0.96315,3e-05,6.167]
[1779301718854,41.74,77445.99,0.0,0.96316,3e-05,6.1664]
[1779301724895,41.74,77450.26,0.0,0.96327,3e-05,6.15127]
[1779301725737,41.74,77450.26,0.0,0.96327,3e-05,6.15127]
[1779301725769,41.74,77450.26,0.0,0.96327,3e-05,6.15127]
[1779301729372,41.74,77450.04,0.0,0.96327,3e-05,6.15169]
[1779301734626,41.74,77449.77,0.0,0.96327,3e-05,6.15195]
[1779301734742,41.74,77449.77,0.0,0.96327,3e-05,6.15195]
[1779301734770,41.74,77449.77,0.0,0.96327,3e-05,6.15195]
[1779301734966,41.74,77449.81,0.0,0.96327,3e-05,6.15171]
[1779301740003,41.74,77450.43,0.0,0.96329,3e-05,6.1491]
[1779301740983,41.74,77450.43,0.0,0.96329,3e-05,6.1491]
[1779301741031,41.74,77450.43,0.0,0.96329,3e-05,6.1491]
[1779301741084,41.74,77450.68,0.0,0.96329,3e-05,6.14815]
[1779301742058,41.74,77450.68,0.0,0.96329,3e-05,6.14815]
[1779301742268,41.74,77450.68,0.0,0.96329,3e-05,6.14815]
[1779301746045,41.74,77442.43,0.0,0.96309,3e-05,6.17544]
[1779301747052,41.74,77433.86,0.0,0.96287,3e-05,6.20428]
[1779301750217,41.73,77433.9,0.0,0.96288,3e-05,6.20378]
[1779301750276,41.73,77433.9,0.0,0.96288,3e-05,6.20378]
[1779301750302,41.73,77433.84,0.0,0.96288,3e-05,6.2038]
[1779301750678,41.73,77433.84,0.0,0.96288,3e-05,6.2038]
[1779301750770,41.73,77433.84,0.0,0.96288,3e-05,6.2038]
[1779301755108,41.73,77439.08,0.0,0.96302,3e-05,6.18523]
[1779301758261,41.73,77438.59,0.0,0.96301,3e-05,6.1866]
[1779301758272,41.73,77438.59,0.0,0.96301,3e-05,6.1866]
[1779301758359,41.73,77438.47,0.0,0.96301,3e-05,6.18671]
[1779301758600,41.73,77438.47,0.0,0.96301,3e-05,6.18671]
[1779301758771,41.73,77438.47,0.0,0.96301,3e-05,6.18671]
[1779301764171,41.73,77437.05,0.0,0.96297,3e-05,6.19078]
[1779301768348,41.73,77436.59,0.0,0.96297,3e-05,6.1919]
[1779301768445,41.73,77448.03,0.0,0.96326,3e-05,6.15305]
[1779301768524,41.73,77448.03,0.0,0.96326,3e-05,6.15305]
[1779301769975,41.73,77451.08,0.0,0.96333,3e-05,6.14278]
[1779301770028,41.73,77451.08,0.0,0.96333,3e-05,6.14278]
[1779301770504,41.73,77452.14,0.0,0.96336,3e-05,6.13915]
[1779301773788,41.73,77455.87,0.0,0.96347,3e-05,6.12399]
[1779301774020,41.73,77455.87,0.0,0.96347,3e-05,6.12399]
[1779301778269,41.73,77460.22,0.0,0.96358,3e-05,6.10923]
[1779301778576,41.73,77460.22,0.0,0.96358,3e-05,6.10923]
[1779301778778,41.73,77460.22,0.0,0.96358,3e-05,6.10923]
[1779301778974,41.73,77460.22,0.0,0.96358,3e-05,6.10923]
[1779301779023,41.73,77460.22,0.0,0.96358,3e-05,6.10923]
[1779301779276,41.73,77460.5,0.0,0.96359,2e-05,6.10827]
[1779301784311,41.73,77460.12,0.0,0.96358,3e-05,6.10948]
[1779301785318,41.73,77455.48,0.0,0.96346,3e-05,6.12504]
[1779301787330,41.73,77454.04,0.0,0.96343,3e-05,6.12985]
[1779301787431,41.73,77453.29,0.0,0.96341,3e-05,6.13227]
[1779301787524,41.73,77453.29,0.0,0.96341,3e-05,6.13227]
[1779301787844,41.73,77453.29,0.0,0.96341,3e-05,6.13227]
[1779301788019,41.73,77453.29,0.0,0.96341,3e-05,6.13227]
[1779301793374,41.73,77451.24,0.0,0.96336,3e-05,6.13881]
[1779301794953,41.73,77451.76,0.0,0.96337,3e-05,6.13699]
[1779301797402,41.72,77444.44,0.0,0.96319,3e-05,6.16133]
[1779301798640,41.72,77442.72,0.0,0.96315,3e-05,6.16714]
[1779301798773,41.72,77442.72,0.0,0.96315,3e-05,6.16714]
[1779301799412,41.72,77442.72,0.0,0.96315,3e-05,6.16714]
[1779301799416,41.72,77439.22,0.0,0.96306,3e-05,6.17872]
[1779301799519,41.72,77439.22,0.0,0.96306,3e-05,6.17872]
[1779301805303,41.72,77438.21,0.0,0.96304,3e-05,6.18141]
[1779301805459,41.72,77438.47,0.0,0.96305,3e-05,6.18039]
[1779301805520,41.72,77438.47,0.0,0.96305,3e-05,6.18039]
[1779301805929,41.72,77438.47,0.0,0.96305,3e-05,6.18039]
[1779301806019,41.72,77438.47,0.0,0.96305,3e-05,6.18039]
[1779301807472,41.72,77443.56,0.0,0.96318,3e-05,6.16292]
[1779301811681,41.72,77444.13,0.0,0.9632,3e-05,6.16059]
[1779301811770,41.72,77444.13,0.0,0.9632,3e-05,6.16059]
[1779301812013,41.72,77444.13,0.0,0.9632,3e-05,6.16059]
[1779301812021,41.72,77444.13,0.0,0.9632,3e-05,6.16059]
[1779301813514,41.72,77446.16,0.0,0.96325,3e-05,6.15354]
[1779301815324,41.72,77446.16,0.0,0.96325,3e-05,6.15354]
[1779301815522,41.72,77445.31,0.0,0.96323,3e-05,6.15631]
[1779301816646,41.72,77442.28,0.0,0.96315,3e-05,6.16644]
[1779301816773,41.72,77442.28,0.0,0.96315,3e-05,6.16644]
[1779301816848,41.72,77440.07,0.0,0.9631,3e-05,6.17379]
[1779301822577,41.72,77441.04,0.0,0.96313,3e-05,6.16979]
[1779301825430,41.72,77441.17,0.0,0.96313,3e-05,6.16924]
[1779301825519,41.72,77441.31,0.0,0.96313,3e-05,6.16866]
[1779301830633,41.72,77441.26,0.0,0.96314,3e-05,6.1682]
[1779301835667,41.72,77440.47,0.0,0.96314,3e-05,6.16787]
[1779301836740,41.72,77440.47,0.0,0.96314,3e-05,6.16787]
[1779301836773,41.72,77440.47,0.0,0.96314,3e-05,6.16787]
[1779301836859,41.72,77440.47,0.0,0.96314,3e-05,6.16787]
[1779301837021,41.72,77440.47,0.0,0.96314,3e-05,6.16787]
[1779301837061,41.72,77440.32,0.0,0.96313,3e-05,6.16827]
[1779301843723,41.71,77440.28,0.0,0.96314,3e-05,6.16772]
[1779301848759,41.71,77441.21,0.0,0.96316,3e-05,6.16411]
[1779301851870,41.71,77444.47,0.0,0.96325,3e-05,6.15294]
[1779301852021,41.71,77444.47,0.0,0.96325,3e-05,6.15294]
[1779301852446,41.71,77444.47,0.0,0.96325,3e-05,6.15294]
[1779301852524,41.71,77444.47,0.0,0.96325,3e-05,6.15294]
[1779301852491,41.71,77447.73,0.0,0.96333,3e-05,6.14184]
[1779301855757,41.71,77450.24,0.0,0.96339,3e-05,6.1333]
[1779301856226,41.71,77450.24,0.0,0.96339,3e-05,6.1333]
[1779301856271,41.71,77450.24,0.0,0.96339,3e-05,6.1333]
[1779301856424,41.71,77450.24,0.0,0.96339,3e-05,6.1333]
[1779301856521,41.71,77450.24,0.0,0.96339,3e-05,6.1333]
[1779301856480,41.71,77449.26,0.0,0.96337,3e-05,6.13651]
[1779301861048,41.71,77448.82,0.0,0.96336,3e-05,6.13783]
[1779301861276,41.71,77448.82,0.0,0.96336,3e-05,6.13783]
[1779301862649,41.71,77444.62,0.0,0.96325,3e-05,6.15186]
[1779301862770,41.71,77444.62,0.0,0.96325,3e-05,6.15186]
[1779301862859,41.71,77444.86,0.0,0.96326,3e-05,6.15097]
[1779301868902,41.71,77446.85,0.0,0.96331,3e-05,6.1438]
[1779301869857,41.71,77446.85,0.0,0.96331,3e-05,6.1438]
[1779301870023,41.71,77446.85,0.0,0.96331,3e-05,6.1438]
[1779301870245,41.71,77446.85,0.0,0.96331,3e-05,6.1438]
[1779301870271,41.71,77446.85,0.0,0.96331,3e-05,6.1438]
[1779301870281,41.71,77447.15,0.0,0.96332,3e-05,6.14272]
[1779301873844,41.71,77447.61,0.0,0.96334,3e-05,6.14098]
[1779301878972,41.71,77443.33,0.0,0.96323,3e-05,6.15499]
[1779301880009,41.71,77443.33,0.0,0.96323,3e-05,6.15499]
[1779301880271,41.71,77443.33,0.0,0.96323,3e-05,6.15499]
[1779301880372,41.71,77443.41,0.0,0.96323,3e-05,6.15464]
[1779301880621,41.71,77443.41,0.0,0.96323,3e-05,6.15464]
[1779301880773,41.71,77443.41,0.0,0.96323,3e-05,6.15464]
[1779301886433,41.71,77445.58,0.0,0.96329,3e-05,6.14699]
[1779301886520,41.71,77445.58,0.0,0.96329,3e-05,6.14699]
[1779301886493,41.71,77444.88,0.0,0.96327,3e-05,6.14911]
[1779301886824,41.71,77444.88,0.0,0.96327,3e-05,6.14911]
[1779301887022,41.71,77444.88,0.0,0.96327,3e-05,6.14911]
[1779301886621,41.71,77444.88,0.0,0.96327,3e-05,6.14911]
[1779301890053,41.71,77448.93,0.0,0.96338,3e-05,6.13524]
[1779301890821,41.71,77448.93,0.0,0.96338,3e-05,6.13524]
[1779301891030,41.71,77448.93,0.0,0.96338,3e-05,6.13524]
[1779301891065,41.71,77448.93,0.0,0.96338,3e-05,6.13524]
[1779301891270,41.71,77448.93,0.0,0.96338,3e-05,6.13524]
[1779301891341,41.71,77450.34,0.0,0.96343,3e-05,6.12797]
[1779301897102,41.71,77451.22,0.0,0.96345,3e-05,6.12474]
[1779301901334,41.71,77451.7,0.0,0.96347,3e-05,6.12299]
[1779301901518,41.71,77451.7,0.0,0.96347,3e-05,6.12299]
[1779301904940,41.71,77450.65,0.0,0.96344,3e-05,6.12632]
[1779301905024,41.71,77450.65,0.0,0.96344,3e-05,6.12632]
[1779301905158,41.7,77451.46,0.0,0.96346,3e-05,6.12355]
[1779301910194,41.7,77451.12,0.0,0.96345,3e-05,6.12444]
[1779301915229,41.7,77451.11,0.0,0.96346,3e-05,6.12421]
[1779301921271,41.7,77451.29,0.0,0.96346,3e-05,6.12328]
[1779301926306,41.7,77451.2,0.0,0.96346,3e-05,6.1233]
[1779301930335,41.7,77440.74,0.0,0.9632,3e-05,6.15829]
[1779301931342,41.7,77441.03,0.0,0.96321,3e-05,6.1572]
[1779301932185,41.7,77441.03,0.0,0.96321,3e-05,6.1572]
[1779301933509,41.7,77439.93,0.0,0.96318,3e-05,6.1608]
[1779301937027,41.7,77439.29,0.0,0.96317,3e-05,6.16248]
[1779301937157,41.7,77439.29,0.0,0.96317,3e-05,6.16248]
[1779301937272,41.7,77439.29,0.0,0.96317,3e-05,6.16248]
[1779301937384,41.7,77438.68,0.0,0.96315,3e-05,6.16443]
[1779301942419,41.7,77438.43,0.0,0.96315,3e-05,6.16471]
[1779301946447,41.7,77433.25,0.0,0.96302,3e-05,6.18178]
[1779301947454,41.7,77428.73,0.0,0.96291,3e-05,6.19698]
[1779301949132,41.7,77428.96,0.0,0.96292,3e-05,6.19606]
[1779301949223,41.7,77428.96,0.0,0.96292,3e-05,6.19606]
[1779301949269,41.7,77428.96,0.0,0.96292,3e-05,6.19606]
[1779301949316,41.7,77428.96,0.0,0.96292,3e-05,6.1959]
[1779301954502,41.7,77420.41,0.0,0.96272,3e-05,6.22162]
[1779301955510,41.7,77414.73,0.0,0.96258,3e-05,6.24079]
[1779301956517,41.69,77412.34,0.0,0.96252,3e-05,6.24873]
[1779301958532,41.69,77408.99,0.0,0.96244,3e-05,6.25967]
[1779301959539,41.69,77400.21,0.0,0.96221,3e-05,6.28942]
[1779301960546,41.69,77392.19,0.0,0.962,3e-05,6.31718]
[1779301961553,41.69,77390.47,0.0,0.96196,3e-05,6.32329]
[1779301963567,41.69,77390.1,0.0,0.96194,3e-05,6.32485]
[1779301966588,41.7,77394.65,0.0,0.96206,3e-05,6.30974]
[1779301968602,41.7,77398.43,0.0,0.96215,3e-05,6.29706]
[1779301969609,41.7,77407.24,0.0,0.96238,3e-05,6.26708]
[1779301971113,41.7,77406.39,0.0,0.96236,3e-05,6.27019]
[1779301971270,41.7,77406.39,0.0,0.96236,3e-05,6.27019]
[1779301971623,41.7,77409.02,0.0,0.96243,3e-05,6.26089]
[1779301972484,41.7,77409.02,0.0,0.96243,3e-05,6.26089]
[1779301972521,41.7,77409.02,0.0,0.96243,3e-05,6.26089]
[1779301974645,41.69,77417.52,0.0,0.96265,3e-05,6.23104]
[1779301976658,41.69,77425.85,0.0,0.96287,3e-05,6.20226]
[1779301978461,41.69,77427.87,0.0,0.96292,3e-05,6.19521]
[1779301978521,41.69,77427.87,0.0,0.96292,3e-05,6.19521]
[1779301978672,41.69,77428.83,0.0,0.96294,3e-05,6.19178]
[1779301979032,41.69,77428.83,0.0,0.96294,3e-05,6.19178]
[1779301979271,41.69,77428.83,0.0,0.96294,3e-05,6.19178]
[1779301982700,41.69,77420.79,0.0,0.96275,3e-05,6.2183]
[1779301984650,41.69,77420.79,0.0,0.96275,3e-05,6.2183]
[1779301983707,41.69,77414.09,0.0,0.96258,3e-05,6.24088]
[1779301984775,41.69,77414.09,0.0,0.96258,3e-05,6.24088]
[1779301985536,41.69,77414.09,0.0,0.96258,3e-05,6.24088]
[1779301985572,41.69,77413.9,0.0,0.96257,3e-05,6.24127]
[1779301985773,41.69,77413.9,0.0,0.96257,3e-05,6.24127]
[1779301990532,41.69,77414.65,0.0,0.9626,3e-05,6.23777]
[1779301990577,41.69,77413.39,0.0,0.96257,3e-05,6.24183]
[1779301990773,41.69,77413.39,0.0,0.96257,3e-05,6.24183]
[1779301990874,41.69,77413.39,0.0,0.96257,3e-05,6.24183]
[1779301991022,41.69,77413.39,0.0,0.96257,3e-05,6.24183]
[1779301991525,41.69,77415.01,0.0,0.96261,3e-05,6.23607]
[1779301996798,41.68,77414.53,0.0,0.96261,3e-05,6.23639]
[1779301999138,41.68,77414.64,0.0,0.96261,3e-05,6.2358]
[1779301999270,41.68,77414.64,0.0,0.96261,3e-05,6.2358]
[1779301999354,41.68,77414.64,0.0,0.96261,3e-05,6.2358]
[1779301999522,41.68,77414.64,0.0,0.96261,3e-05,6.2358]
[1779301999616,41.68,77416.27,0.0,0.96266,3e-05,6.22984]
[1779302001833,41.68,77413.09,0.0,0.96258,3e-05,6.24028]
[1779302006868,41.68,77412.26,0.0,0.96257,3e-05,6.24205]
[1779302008201,41.68,77412.26,0.0,0.96257,3e-05,6.24205]
[1779302008271,41.68,77412.26,0.0,0.96257,3e-05,6.24205]
[1779302008360,41.68,77412.0,0.0,0.96256,3e-05,6.24271]
[1779302008837,41.68,77412.0,0.0,0.96256,3e-05,6.24271]
[1779302009023,41.68,77412.0,0.0,0.96256,3e-05,6.24271]
[1779302012032,41.68,77409.85,0.0,0.96251,3e-05,6.24934]
[1779302016458,41.68,77411.42,0.0,0.96257,3e-05,6.24054]
[1779302016520,41.68,77411.42,0.0,0.96257,3e-05,6.24054]
[1779302016621,41.68,77414.12,0.0,0.96264,3e-05,6.23112]
[1779302017232,41.68,77414.12,0.0,0.96264,3e-05,6.23112]
[1779302017273,41.68,77414.12,0.0,0.96264,3e-05,6.23112]
[1779302017327,41.67,77416.45,0.0,0.9627,3e-05,6.22298]
[1779302019959,41.67,77418.76,0.0,0.96277,3e-05,6.21453]
[1779302020966,41.67,77418.76,0.0,0.96277,3e-05,6.21453]
[1779302021357,41.67,77418.76,0.0,0.96277,3e-05,6.21453]
[1779302021525,41.67,77418.76,0.0,0.96277,3e-05,6.21453]
[1779302022980,41.67,77416.57,0.0,0.96272,3e-05,6.22143]
[1779302028016,41.67,77415.86,0.0,0.96271,3e-05,6.22283]
[1779302033054,41.67,77417.55,0.0,0.96275,3e-05,6.21625]
[1779302033271,41.67,77417.55,0.0,0.96275,3e-05,6.21625]
[1779302039092,41.67,77418.27,0.0,0.96278,3e-05,6.2124]
[1779302039869,41.67,77418.27,0.0,0.96278,3e-05,6.2124]
[1779302041451,41.66,77418.23,0.0,0.96278,3e-05,6.21235]
[1779302041527,41.66,77418.23,0.0,0.96278,3e-05,6.21235]
[1779302041616,41.66,77422.35,0.0,0.96289,3e-05,6.19817]
[1779302047148,41.66,77424.97,0.0,0.96296,3e-05,6.18837]
[1779302048385,41.66,77424.97,0.0,0.96296,3e-05,6.18837]
[1779302048524,41.66,77424.97,0.0,0.96296,3e-05,6.18837]
[1779302050170,41.66,77427.15,0.0,0.96302,3e-05,6.18057]
[1779302053191,41.66,77434.73,0.0,0.96322,3e-05,6.15455]
[1779302057257,41.66,77434.79,0.0,0.96322,3e-05,6.15411]
[1779302057272,41.66,77434.79,0.0,0.96322,3e-05,6.15411]
[1779302060551,41.66,77435.11,0.0,0.96323,3e-05,6.1528]
[1779302065279,41.66,77438.78,0.0,0.96332,3e-05,6.14005]
[1779302067566,41.66,77439.17,0.0,0.96333,3e-05,6.13869]
[1779302067620,41.66,77442.02,0.0,0.96341,3e-05,6.12905]
[1779302068951,41.66,77442.59,0.0,0.96342,3e-05,6.1271]
[1779302069024,41.66,77442.59,0.0,0.96342,3e-05,6.1271]
[1779302069525,41.66,77442.59,0.0,0.96342,3e-05,6.1271]
[1779302069598,41.66,77442.66,0.0,0.96342,3e-05,6.12685]
[1779302072507,41.66,77444.08,0.0,0.96347,3e-05,6.11956]
[1779302072525,41.66,77444.08,0.0,0.96347,3e-05,6.11956]
[1779302072561,41.66,77450.68,0.0,0.96364,3e-05,6.09737]
[1779302076838,41.66,77452.9,0.0,0.96369,2e-05,6.09002]
[1779302076924,41.66,77452.9,0.0,0.96369,2e-05,6.09002]
[1779302077020,41.66,77452.9,0.0,0.96369,2e-05,6.09002]
[1779302077363,41.66,77452.15,0.0,0.96367,3e-05,6.09256]
[1779302082398,41.66,77452.2,0.0,0.96367,3e-05,6.09251]
[1779302087433,41.66,77453.32,0.0,0.9637,2e-05,6.08886]
[1779302088914,41.66,77453.32,0.0,0.9637,2e-05,6.08886]
[1779302089020,41.66,77453.32,0.0,0.9637,2e-05,6.08886]
[1779302089735,41.66,77453.32,0.0,0.9637,2e-05,6.08886]
[1779302089774,41.66,77453.32,0.0,0.9637,2e-05,6.08886]
[1779302090454,41.66,77454.31,0.0,0.96373,2e-05,6.08561]
[1779302094758,41.66,77453.41,0.0,0.9637,2e-05,6.08869]
[1779302094776,41.66,77453.41,0.0,0.9637,2e-05,6.08869]
[1779302094798,41.66,77448.48,0.0,0.96358,3e-05,6.10523]
[1779302100557,41.66,77448.66,0.0,0.96358,3e-05,6.10458]
[1779302101736,41.66,77448.59,0.0,0.96358,3e-05,6.10478]
[1779302101772,41.66,77448.59,0.0,0.96358,3e-05,6.10478]
[1779302102438,41.66,77448.18,0.0,0.96357,3e-05,6.10612]
[1779302102553,41.66,77448.18,0.0,0.96357,3e-05,6.10612]
[1779302103545,41.66,77449.34,0.0,0.9636,3e-05,6.10221]
[1779302106567,41.66,77441.65,0.0,0.96341,3e-05,6.12801]
[1779302106967,41.66,77441.65,0.0,0.96341,3e-05,6.12801]
[1779302107028,41.66,77441.65,0.0,0.96341,3e-05,6.12801]
[1779302107573,41.66,77435.69,0.0,0.96326,3e-05,6.14804]
[1779302112608,41.66,77435.82,0.0,0.96327,3e-05,6.1472]
[1779302116341,41.66,77437.88,0.0,0.96332,3e-05,6.14001]
[1779302116524,41.66,77437.88,0.0,0.96332,3e-05,6.14001]
[1779302117405,41.66,77437.96,0.0,0.96332,3e-05,6.13967]
[1779302117521,41.66,77437.96,0.0,0.96332,3e-05,6.13967]
[1779302117643,41.66,77437.99,0.0,0.96332,3e-05,6.13951]
[1779302124692,41.66,77438.08,0.0,0.96333,3e-05,6.13879]
[1779302126703,41.66,77438.08,0.0,0.96333,3e-05,6.13879]
[1779302126769,41.66,77438.08,0.0,0.96333,3e-05,6.13879]
[1779302132748,41.66,77436.27,0.0,0.9633,3e-05,6.14191]
[1779302133093,41.66,77436.27,0.0,0.9633,3e-05,6.14191]
[1779302133272,41.66,77436.27,0.0,0.9633,3e-05,6.14191]
[1779302134354,41.66,77436.39,0.0,0.9633,3e-05,6.14145]
[1779302134521,41.66,77436.39,0.0,0.9633,3e-05,6.14145]
[1779302135769,41.66,77436.63,0.0,0.96331,3e-05,6.14054]
[1779302141629,41.65,77436.38,0.0,0.96331,3e-05,6.14123]
[1779302141772,41.65,77436.38,0.0,0.96331,3e-05,6.14123]
[1779302146846,41.65,77435.54,0.0,0.96329,3e-05,6.14366]
[1779302151880,41.65,77435.32,0.0,0.96328,3e-05,6.14416]
[1779302153654,41.65,77435.32,0.0,0.96328,3e-05,6.14416]
[1779302153771,41.65,77435.32,0.0,0.96328,3e-05,6.14416]
[1779302154553,41.65,77435.64,0.0,0.96329,3e-05,6.14299]
[1779302154770,41.65,77435.64,0.0,0.96329,3e-05,6.14299]
[1779302154838,41.65,77435.72,0.0,0.96329,3e-05,6.14268]
[1779302160944,41.65,77439.25,0.0,0.96339,3e-05,6.13059]
[1779302162152,41.65,77439.25,0.0,0.96339,3e-05,6.13059]
[1779302162272,41.65,77439.25,0.0,0.96339,3e-05,6.13059]
[1779302167994,41.65,77440.77,0.0,0.96342,3e-05,6.12533]
[1779302169001,41.65,77451.97,0.0,0.96371,2e-05,6.08769]
[1779302170008,41.65,77454.64,0.0,0.96377,2e-05,6.07879]
[1779302171118,41.65,77454.64,0.0,0.96377,2e-05,6.07879]
[1779302171269,41.65,77454.64,0.0,0.96377,2e-05,6.07879]
[1779302171523,41.65,77454.64,0.0,0.96377,2e-05,6.07879]
[1779302171596,41.65,77454.96,0.0,0.96378,2e-05,6.07778]
[1779302175653,41.65,77453.94,0.0,0.96375,2e-05,6.08139]
[1779302175773,41.65,77453.94,0.0,0.96375,2e-05,6.08139]
[1779302175837,41.65,77453.94,0.0,0.96375,2e-05,6.08139]
[1779302175859,41.65,77453.34,0.0,0.96374,2e-05,6.08352]
[1779302176021,41.65,77453.34,0.0,0.96374,2e-05,6.08352]
[1779302181085,41.65,77461.24,0.0,0.96393,2e-05,6.05743]
[1779302182092,41.65,77471.89,0.0,0.96419,2e-05,6.02202]
[1779302183099,41.65,77471.16,0.0,0.96417,2e-05,6.02461]
[1779302185893,41.65,77472.52,0.0,0.96421,2e-05,6.02024]
[1779302185965,41.65,77472.52,0.0,0.96421,2e-05,6.02024]
[1779302186021,41.65,77472.52,0.0,0.96421,2e-05,6.02024]
[1779302186120,41.66,77472.14,0.0,0.9642,2e-05,6.02184]
[1779302190915,41.66,77472.09,0.0,0.96419,2e-05,6.02267]
[1779302191021,41.66,77472.09,0.0,0.96419,2e-05,6.02267]
[1779302191123,41.66,77472.09,0.0,0.96419,2e-05,6.02267]
[1779302191270,41.66,77472.09,0.0,0.96419,2e-05,6.02267]
[1779302191347,41.66,77473.52,0.0,0.96424,2e-05,6.01563]
[1779302197198,41.66,77476.09,0.0,0.96429,2e-05,6.00813]
[1779302200724,41.66,77474.77,0.0,0.96426,2e-05,6.01289]
[1779302200775,41.66,77474.77,0.0,0.96426,2e-05,6.01289]
[1779302200896,41.66,77474.77,0.0,0.96425,2e-05,6.01324]
[1779302202521,41.66,77475.3,0.0,0.96427,2e-05,6.01148]
[1779302202770,41.66,77475.3,0.0,0.96427,2e-05,6.01148]
[1779302206570,41.66,77474.65,0.0,0.96425,2e-05,6.01434]
[1779302206777,41.66,77474.65,0.0,0.96425,2e-05,6.01434]
[1779302206876,41.66,77474.65,0.0,0.96424,2e-05,6.01469]
[1779302211297,41.67,77469.74,0.0,0.96412,2e-05,6.03171]
[1779302212132,41.67,77469.74,0.0,0.96412,2e-05,6.03171]
[1779302212276,41.67,77469.74,0.0,0.96412,2e-05,6.03171]
[1779302218346,41.67,77470.86,0.0,0.96414,2e-05,6.02893]
[1779302219163,41.67,77470.86,0.0,0.96414,2e-05,6.02893]
[1779302219273,41.67,77470.86,0.0,0.96414,2e-05,6.02893]
[1779302219371,41.67,77470.86,0.0,0.96414,2e-05,6.02906]
[1779302220131,41.67,77470.86,0.0,0.96414,2e-05,6.02906]
[1779302220269,41.67,77470.86,0.0,0.96414,2e-05,6.02906]
[1779302224398,41.67,77473.8,0.0,0.96421,2e-05,6.01992]
[1779302224527,41.67,77473.8,0.0,0.96421,2e-05,6.01992]
[1779302224636,41.67,77473.8,0.0,0.96421,2e-05,6.01992]
[1779302224775,41.67,77473.8,0.0,0.96421,2e-05,6.01992]
[1779302224872,41.67,77474.04,0.0,0.96421,2e-05,6.01927]
[1779302231437,41.67,77475.2,0.0,0.96423,2e-05,6.01634]
[1779302232444,41.67,77466.32,0.0,0.96401,2e-05,6.04605]
[1779302233451,41.67,77466.74,0.0,0.96402,2e-05,6.04475]
[1779302234881,41.67,77466.74,0.0,0.96402,2e-05,6.04475]
[1779302235023,41.67,77466.66,0.0,0.96402,2e-05,6.04511]
[1779302235751,41.67,77466.66,0.0,0.96402,2e-05,6.04511]
[1779302235774,41.67,77466.66,0.0,0.96402,2e-05,6.04511]
[1779302235852,41.67,77466.66,0.0,0.96402,2e-05,6.0453]
[1779302243521,41.67,77466.91,0.0,0.96402,2e-05,6.04509]
[1779302245864,41.67,77467.52,0.0,0.96403,2e-05,6.04314]
[1779302245965,41.67,77469.64,0.0,0.96408,2e-05,6.03626]
[1779302246022,41.67,77469.64,0.0,0.96408,2e-05,6.03626]
[1779302247069,41.67,77470.03,0.0,0.96409,2e-05,6.03496]
[1779302247271,41.67,77470.03,0.0,0.96409,2e-05,6.03496]
[1779302252584,41.68,77467.58,0.0,0.96404,2e-05,6.0417]
[1779302257619,41.68,77469.62,0.0,0.96409,2e-05,6.03534]
[1779302262655,41.68,77469.92,0.0,0.96409,2e-05,6.03482]
[1779302266164,41.68,77468.69,0.0,0.96406,2e-05,6.03918]
[1779302266270,41.68,77468.69,0.0,0.96406,2e-05,6.03918]
[1779302266977,41.68,77468.69,0.0,0.96406,2e-05,6.03918]
[1779302266683,41.68,77469.55,0.0,0.96408,2e-05,6.03639]
[1779302267020,41.68,77469.55,0.0,0.96408,2e-05,6.03639]
[1779302272724,41.68,77469.27,0.0,0.96407,2e-05,6.03784]
[1779302274428,41.68,77469.2,0.0,0.96407,2e-05,6.03816]
[1779302274520,41.68,77469.2,0.0,0.96407,2e-05,6.03816]
[1779302274750,41.68,77470.68,0.0,0.9641,2e-05,6.03331]
[1779302276078,41.68,77474.4,0.0,0.96419,2e-05,6.02101]
[1779302276276,41.68,77474.4,0.0,0.96419,2e-05,6.02101]
[1779302281791,41.68,77474.69,0.0,0.9642,2e-05,6.02069]
[1779302284933,41.68,77478.57,0.0,0.96429,2e-05,6.00803]
[1779302285023,41.68,77478.57,0.0,0.96429,2e-05,6.00803]
[1779302285819,41.68,77481.95,0.0,0.96437,2e-05,5.99707]
[1779302286224,41.68,77481.95,0.0,0.96437,2e-05,5.99707]
[1779302286273,41.68,77481.95,0.0,0.96437,2e-05,5.99707]
[1779302293875,41.69,77479.86,0.0,0.96431,2e-05,6.00524]
[1779302294882,41.69,77472.01,0.0,0.96412,2e-05,6.03149]
[1779302295795,41.69,77472.01,0.0,0.96412,2e-05,6.03149]
[1779302296020,41.69,77472.01,0.0,0.96412,2e-05,6.03149]
[1779302295889,41.69,77470.37,0.0,0.96408,2e-05,6.0371]
[1779302296896,41.69,77469.97,0.0,0.96406,2e-05,6.03853]
[1779302297243,41.69,77469.97,0.0,0.96406,2e-05,6.03853]
[1779302297271,41.69,77469.97,0.0,0.96406,2e-05,6.03853]
[1779302300924,41.69,77465.45,0.0,0.96395,2e-05,6.05395]
[1779302303326,41.69,77466.61,0.0,0.96398,2e-05,6.05029]
[1779302303521,41.69,77466.61,0.0,0.96398,2e-05,6.05029]
[1779302303945,41.69,77466.8,0.0,0.96398,2e-05,6.04973]
[1779302304744,41.69,77466.8,0.0,0.96398,2e-05,6.04973]
[1779302304776,41.69,77466.8,0.0,0.96398,2e-05,6.04973]
[1779302309987,41.69,77466.15,0.0,0.96396,2e-05,6.05234]
[1779302312157,41.69,77464.05,0.0,0.96391,2e-05,6.05942]
[1779302312270,41.69,77464.05,0.0,0.96391,2e-05,6.05942]
[1779302320045,41.69,77464.11,0.0,0.96392,2e-05,6.05693]
[1779302320271,41.69,77464.11,0.0,0.96392,2e-05,6.05693]
[1779302320372,41.69,77465.03,0.0,0.96394,2e-05,6.05424]
[1779302323675,41.69,77466.14,0.0,0.96397,2e-05,6.05068]
[1779302323771,41.69,77466.14,0.0,0.96397,2e-05,6.05068]
[1779302328892,41.69,77465.15,0.0,0.96394,2e-05,6.05435]
[1779302329023,41.69,77465.15,0.0,0.96394,2e-05,6.05435]
[1779302328988,41.69,77465.75,0.0,0.96396,2e-05,6.05248]
[1779302329121,41.69,77465.87,0.0,0.96396,2e-05,6.05208]
[1779302330256,41.69,77465.87,0.0,0.96396,2e-05,6.05208]
[1779302330270,41.69,77465.87,0.0,0.96396,2e-05,6.05208]
[1779302336454,41.7,77463.67,0.0,0.96389,2e-05,6.06134]
[1779302336525,41.7,77463.67,0.0,0.96389,2e-05,6.06134]
[1779302336623,41.7,77463.67,0.0,0.96389,2e-05,6.0614]
[1779302337253,41.7,77463.67,0.0,0.96389,2e-05,6.0614]
[1779302337271,41.7,77463.67,0.0,0.96389,2e-05,6.0614]
[1779302341898,41.7,77463.38,0.0,0.96388,2e-05,6.06311]
[1779302342021,41.7,77463.38,0.0,0.96388,2e-05,6.06311]
[1779302342186,41.7,77465.13,0.0,0.96392,2e-05,6.0579]
[1779302342270,41.7,77465.13,0.0,0.96392,2e-05,6.0579]
[1779302342371,41.7,77465.14,0.0,0.96392,2e-05,6.05787]
[1779302347423,41.71,77465.03,0.0,0.96389,2e-05,6.06113]
[1779302351253,41.71,77465.31,0.0,0.96389,2e-05,6.06191]
[1779302351273,41.71,77465.31,0.0,0.96389,2e-05,6.06191]
[1779302351279,41.71,77466.79,0.0,0.96392,2e-05,6.05754]
[1779302352689,41.71,77466.79,0.0,0.96392,2e-05,6.05754]
[1779302352771,41.71,77466.79,0.0,0.96392,2e-05,6.05754]
[1779302358328,41.72,77466.69,0.0,0.96389,2e-05,6.0619]
[1779302363362,41.73,77467.49,0.0,0.96389,2e-05,6.06209]
[1779302366142,41.73,77466.83,0.0,0.96386,2e-05,6.06543]
[1779302366273,41.73,77466.83,0.0,0.96386,2e-05,6.06543]
[1779302366384,41.73,77466.34,0.0,0.96385,2e-05,6.06711]
[1779302368181,41.73,77467.12,0.0,0.96387,2e-05,6.06455]
[1779302368272,41.73,77467.12,0.0,0.96387,2e-05,6.06455]
[1779302370665,41.73,77463.82,0.0,0.96379,2e-05,6.07567]
[1779302370773,41.73,77463.82,0.0,0.96379,2e-05,6.07567]
[1779302370873,41.73,77462.16,0.0,0.96374,2e-05,6.08177]
[1779302371937,41.73,77462.16,0.0,0.96374,2e-05,6.08177]
[1779302372020,41.73,77462.16,0.0,0.96374,2e-05,6.08177]
[1779302378468,41.73,77463.6,0.0,0.96379,2e-05,6.07473]
[1779302383503,41.73,77464.23,0.0,0.9638,2e-05,6.07277]
[1779302388541,41.73,77454.53,0.0,0.96356,3e-05,6.10537]
[1779302389495,41.73,77454.53,0.0,0.96356,3e-05,6.10537]
[1779302389522,41.73,77454.53,0.0,0.96356,3e-05,6.10537]
[1779302389548,41.73,77451.77,0.0,0.96349,3e-05,6.11512]
[1779302390693,41.73,77451.77,0.0,0.96349,3e-05,6.11512]
[1779302390770,41.73,77451.77,0.0,0.96349,3e-05,6.11512]
[1779302395590,41.73,77467.13,0.0,0.96387,2e-05,6.06391]
[1779302396969,41.73,77467.13,0.0,0.96387,2e-05,6.06391]
[1779302397027,41.73,77467.13,0.0,0.96387,2e-05,6.06391]
[1779302397120,41.73,77471.45,0.0,0.96398,2e-05,6.04961]
[1779302398374,41.73,77471.58,0.0,0.96398,2e-05,6.04917]
[1779302398522,41.73,77471.58,0.0,0.96398,2e-05,6.04917]
[1779302403667,41.73,77470.86,0.0,0.96396,2e-05,6.05183]
[1779302403773,41.73,77470.86,0.0,0.96396,2e-05,6.05183]
[1779302403873,41.73,77472.25,0.0,0.96399,2e-05,6.04726]
[1779302404824,41.73,77472.25,0.0,0.96399,2e-05,6.04726]
[1779302405023,41.73,77472.25,0.0,0.96399,2e-05,6.04726]
[1779302407674,41.73,77467.35,0.0,0.96387,2e-05,6.06385]
[1779302408936,41.73,77467.35,0.0,0.96387,2e-05,6.06385]
[1779302409022,41.73,77467.35,0.0,0.96387,2e-05,6.06385]
[1779302409038,41.73,77466.18,0.0,0.96384,2e-05,6.06779]
[1779302409539,41.73,77466.18,0.0,0.96384,2e-05,6.06779]
[1779302409772,41.73,77466.18,0.0,0.96384,2e-05,6.06779]
[1779302414410,41.73,77466.64,0.0,0.96385,2e-05,6.06645]
[1779302416577,41.73,77466.64,0.0,0.96385,2e-05,6.06652]
[1779302416772,41.73,77466.64,0.0,0.96385,2e-05,6.06652]
[1779302416848,41.74,77462.55,0.0,0.96374,2e-05,6.08074]
[1779302417994,41.74,77462.55,0.0,0.96374,2e-05,6.08074]
[1779302418020,41.74,77462.55,0.0,0.96374,2e-05,6.08074]
[1779302423786,41.74,77460.4,0.0,0.96368,2e-05,6.08941]
[1779302428821,41.74,77461.86,0.0,0.9637,2e-05,6.087]
[1779302429319,41.74,77461.86,0.0,0.9637,2e-05,6.087]
[1779302429520,41.74,77461.86,0.0,0.9637,2e-05,6.087]
[1779302429828,41.75,77462.06,0.0,0.9637,2e-05,6.08683]
[1779302430400,41.75,77462.06,0.0,0.9637,2e-05,6.08683]
[1779302430522,41.75,77462.06,0.0,0.9637,2e-05,6.08683]
[1779302435741,41.75,77461.81,0.0,0.9637,2e-05,6.08558]
[1779302440059,41.75,77461.08,0.0,0.96367,2e-05,6.08997]
[1779302440158,41.75,77461.65,0.0,0.96368,2e-05,6.08902]
[1779302440270,41.75,77461.65,0.0,0.96368,2e-05,6.08902]
[1779302440958,41.75,77462.76,0.0,0.96371,2e-05,6.0853]
[1779302441840,41.75,77462.76,0.0,0.96371,2e-05,6.0853]
[1779302442020,41.75,77462.76,0.0,0.96371,2e-05,6.0853]
[1779302442122,41.75,77457.35,0.0,0.96357,3e-05,6.10389]
[1779302442972,41.75,77452.03,0.0,0.96343,3e-05,6.12222]
[1779302443979,41.76,77445.65,0.0,0.96327,3e-05,6.14413]
[1779302444596,41.76,77445.65,0.0,0.96327,3e-05,6.14413]
[1779302444771,41.76,77445.65,0.0,0.96327,3e-05,6.14413]
[1779302444986,41.76,77442.91,0.0,0.9632,3e-05,6.15378]
[1779302445583,41.76,77442.91,0.0,0.9632,3e-05,6.15378]
[1779302445771,41.76,77442.91,0.0,0.9632,3e-05,6.15378]
[1779302448008,41.76,77445.49,0.0,0.96325,3e-05,6.1462]
[1779302451030,41.76,77454.01,0.0,0.96346,3e-05,6.11871]
[1779302452450,41.76,77455.81,0.0,0.9635,3e-05,6.11307]
[1779302452524,41.76,77455.81,0.0,0.9635,3e-05,6.11307]
[1779302459086,41.77,77455.14,0.0,0.96346,3e-05,6.11835]
[1779302461100,41.77,77448.9,0.0,0.9633,3e-05,6.14017]
[1779302462107,41.77,77444.99,0.0,0.9632,3e-05,6.15376]
[1779302463524,41.77,77446.11,0.0,0.96323,3e-05,6.14986]
[1779302463772,41.77,77446.11,0.0,0.96323,3e-05,6.14986]
[1779302464020,41.77,77446.11,0.0,0.96323,3e-05,6.14986]
[1779302464121,41.77,77445.55,0.0,0.96321,3e-05,6.15249]
[1779302467138,41.77,77446.18,0.0,0.96322,3e-05,6.15111]
[1779302470371,41.78,77446.28,0.0,0.96321,3e-05,6.15228]
[1779302470520,41.78,77446.28,0.0,0.96321,3e-05,6.15228]
[1779302477212,41.78,77445.37,0.0,0.96317,3e-05,6.15795]
[1779302477330,41.78,77445.37,0.0,0.96317,3e-05,6.15795]
[1779302477522,41.78,77445.37,0.0,0.96317,3e-05,6.15795]
[1779302478219,41.78,77445.33,0.0,0.96316,3e-05,6.15845]
[1779302482247,41.79,77440.44,0.0,0.96303,3e-05,6.17642]
[1779302483794,41.79,77440.44,0.0,0.96303,3e-05,6.17642]
[1779302484021,41.79,77440.44,0.0,0.96303,3e-05,6.17642]
[1779302484122,41.79,77434.72,0.0,0.96288,3e-05,6.19641]
[1779302486276,41.79,77426.42,0.0,0.96266,3e-05,6.22515]
[1779302487282,41.79,77420.36,0.0,0.96251,3e-05,6.24602]
[1779302490304,41.79,77407.76,0.0,0.96218,3e-05,6.28967]
[1779302491311,41.79,77408.71,0.0,0.96221,3e-05,6.28408]
[1779302492318,41.79,77421.07,0.0,0.96253,3e-05,6.24212]
[1779302493325,41.79,77428.25,0.0,0.96271,3e-05,6.21797]
[1779302495424,41.79,77428.74,0.0,0.96272,3e-05,6.2166]
[1779302495522,41.79,77428.74,0.0,0.96272,3e-05,6.2166]
[1779302497640,41.79,77428.71,0.0,0.96272,3e-05,6.21699]
[1779302497770,41.79,77428.71,0.0,0.96272,3e-05,6.21699]
[1779302497872,41.8,77428.71,0.0,0.96272,3e-05,6.21756]
[1779302501913,41.8,77430.36,0.0,0.96275,3e-05,6.21284]
[1779302502020,41.8,77430.36,0.0,0.96275,3e-05,6.21284]
[1779302507705,41.8,77430.0,0.0,0.96273,3e-05,6.21587]
[1779302507774,41.8,77430.0,0.0,0.96273,3e-05,6.21587]
[1779302507806,41.8,77429.93,0.0,0.96272,3e-05,6.21642]
[1779302510452,41.8,77435.76,0.0,0.96287,3e-05,6.19761]
[1779302511542,41.81,77441.29,0.0,0.963,3e-05,6.17927]
[1779302512485,41.81,77441.29,0.0,0.963,3e-05,6.17927]
[1779302512522,41.81,77441.29,0.0,0.963,3e-05,6.17927]
[1779302518506,41.8,77443.73,0.0,0.96307,3e-05,6.17062]
[1779302525176,41.8,77443.7,0.0,0.96307,3e-05,6.17021]
[1779302525270,41.8,77443.7,0.0,0.96307,3e-05,6.17021]
[1779302530590,41.81,77445.36,0.0,0.96311,3e-05,6.16571]
[1779302536036,41.81,77443.9,0.0,0.96306,3e-05,6.1722]
[1779302536275,41.81,77443.9,0.0,0.96306,3e-05,6.1722]
[1779302536714,41.81,77444.08,0.0,0.96306,3e-05,6.17198]
[1779302536771,41.81,77444.08,0.0,0.96306,3e-05,6.17198]
[1779302536815,41.81,77445.15,0.0,0.96308,3e-05,6.16876]
[1779302544384,41.81,77445.23,0.0,0.96308,3e-05,6.16888]
[1779302550730,41.82,77444.67,0.0,0.96303,3e-05,6.17578]
[1779302551825,41.82,77444.67,0.0,0.96303,3e-05,6.17578]
[1779302552021,41.82,77444.67,0.0,0.96303,3e-05,6.17578]
[1779302553122,41.82,77444.45,0.0,0.96304,3e-05,6.17441]
[1779302553271,41.82,77444.45,0.0,0.96304,3e-05,6.17441]
[1779302553224,41.82,77444.18,0.0,0.96302,3e-05,6.17607]
[1779302558786,41.83,77445.06,0.0,0.96303,3e-05,6.17498]
[1779302564829,41.83,77444.84,0.0,0.96301,3e-05,6.17795]
[1779302567974,41.84,77445.97,0.0,0.96303,3e-05,6.17487]
[1779302568021,41.84,77445.97,0.0,0.96303,3e-05,6.17487]
[1779302568121,41.84,77437.09,0.0,0.96281,3e-05,6.20524]
[1779302568857,41.84,77436.53,0.0,0.96279,3e-05,6.20745]
[1779302571509,41.84,77433.19,0.0,0.9627,3e-05,6.21939]
[1779302571523,41.84,77433.19,0.0,0.9627,3e-05,6.21939]
[1779302571878,41.84,77432.1,0.0,0.96267,3e-05,6.22338]
[1779302576831,41.84,77431.21,0.0,0.96264,3e-05,6.22753]
[1779302577027,41.84,77431.21,0.0,0.96264,3e-05,6.22753]
[1779302580941,41.84,77441.62,0.0,0.96289,3e-05,6.19371]
[1779302581948,41.84,77449.74,0.0,0.9631,3e-05,6.16614]
[1779302583962,41.84,77453.77,0.0,0.9632,3e-05,6.15231]
[1779302585544,41.84,77453.68,0.0,0.9632,3e-05,6.1525]
[1779302585770,41.84,77453.68,0.0,0.9632,3e-05,6.1525]
[1779302587488,41.84,77455.47,0.0,0.96325,3e-05,6.14626]
[1779302587534,41.84,77455.47,0.0,0.96325,3e-05,6.14626]
[1779302587990,41.84,77456.1,0.0,0.96327,3e-05,6.14404]
[1779302593090,41.84,77456.71,0.0,0.96328,3e-05,6.14158]
[1779302600075,41.84,77444.27,0.0,0.96298,3e-05,6.18264]
[1779302601081,41.84,77428.95,0.0,0.96259,3e-05,6.23431]
[1779302602088,41.84,77411.75,0.0,0.96215,3e-05,6.29262]
[1779302602660,41.84,77411.75,0.0,0.96215,3e-05,6.29262]
[1779302603095,41.84,77405.35,0.0,0.96198,3e-05,6.31467]
[1779302605111,41.84,77410.43,0.0,0.96211,3e-05,6.29754]
[1779302605874,41.84,77410.43,0.0,0.96211,3e-05,6.29754]
[1779302611153,41.84,77414.13,0.0,0.96221,3e-05,6.28337]
[1779302616067,41.84,77416.63,0.0,0.96227,3e-05,6.27559]
[1779302616273,41.84,77416.63,0.0,0.96227,3e-05,6.27559]
[1779302617259,41.84,77416.27,0.0,0.96226,3e-05,6.27722]
[1779302617275,41.84,77416.27,0.0,0.96226,3e-05,6.27722]
[1779302618205,41.84,77412.18,0.0,0.96215,3e-05,6.29138]
[1779302619429,41.85,77410.82,0.0,0.96212,3e-05,6.29623]
[1779302619527,41.85,77410.82,0.0,0.96212,3e-05,6.29623]
[1779302625253,41.85,77410.49,0.0,0.9621,3e-05,6.2984]
[1779302626276,41.85,77410.49,0.0,0.9621,3e-05,6.2984]
[1779302626523,41.85,77410.56,0.0,0.9621,3e-05,6.2985]
[1779302628888,41.85,77410.41,0.0,0.9621,3e-05,6.29918]
[1779302629025,41.85,77410.41,0.0,0.9621,3e-05,6.29918]
[1779302629281,41.85,77410.71,0.0,0.9621,3e-05,6.29848]
[1779302634316,41.85,77411.2,0.0,0.96211,3e-05,6.29759]
[1779302635048,41.85,77411.2,0.0,0.96211,3e-05,6.29759]
[1779302637337,41.85,77416.26,0.0,0.96223,3e-05,6.28078]
[1779302639046,41.85,77417.84,0.0,0.96227,3e-05,6.27557]
[1779302639276,41.85,77417.84,0.0,0.96227,3e-05,6.27557]
[1779302639350,41.85,77418.41,0.0,0.96229,3e-05,6.27381]
[1779302641366,41.85,77423.45,0.0,0.96241,3e-05,6.25704]
[1779302643380,41.85,77427.79,0.0,0.96252,3e-05,6.24276]
[1779302647409,41.85,77432.17,0.0,0.96264,3e-05,6.22687]
[1779302652445,41.85,77431.97,0.0,0.96264,3e-05,6.22636]
[1779302657480,41.85,77434.8,0.0,0.96272,3e-05,6.21567]
[1779302662515,41.85,77434.81,0.0,0.96273,3e-05,6.21458]
[1779302667550,41.84,77435.41,0.0,0.96275,3e-05,6.21153]
[1779302672585,41.84,77435.4,0.0,0.96278,3e-05,6.20809]
[1779302678628,41.84,77434.9,0.0,0.96277,3e-05,6.20865]
[1779302683663,41.84,77437.65,0.0,0.96285,3e-05,6.19847]
[1779302684649,41.84,77437.65,0.0,0.96285,3e-05,6.19847]
[1779302684770,41.84,77437.65,0.0,0.96285,3e-05,6.19847]
[1779302685678,41.84,77444.02,0.0,0.96301,3e-05,6.17663]
[1779302686685,41.84,77450.63,0.0,0.96318,3e-05,6.15423]
[1779302689037,41.84,77452.96,0.0,0.96324,3e-05,6.1463]
[1779302689274,41.84,77452.96,0.0,0.96324,3e-05,6.1463]
[1779302689368,41.83,77452.92,0.0,0.96324,3e-05,6.14627]
[1779302692727,41.83,77438.86,0.0,0.96289,3e-05,6.19339]
[1779302694290,41.83,77437.18,0.0,0.96284,3e-05,6.1989]
[1779302694741,41.83,77430.33,0.0,0.96267,3e-05,6.22191]
[1779302696067,41.83,77430.33,0.0,0.96267,3e-05,6.22191]
[1779302696758,41.83,77425.78,0.0,0.96255,3e-05,6.23744]
[1779302698026,41.83,77425.78,0.0,0.96255,3e-05,6.23744]
[1779302698772,41.83,77418.11,0.0,0.96235,3e-05,6.26406]
[1779302700809,41.84,77409.59,0.0,0.96213,3e-05,6.29357]
[1779302701803,41.84,77397.56,0.0,0.96182,3e-05,6.33495]
[1779302702810,41.84,77397.43,0.0,0.96181,3e-05,6.3355]
[1779302706838,41.84,77402.05,0.0,0.96193,3e-05,6.3201]
[1779302708852,41.84,77397.56,0.0,0.96181,3e-05,6.33575]
[1779302711086,41.84,77398.47,0.0,0.96184,3e-05,6.33273]
[1779302711270,41.84,77398.47,0.0,0.96184,3e-05,6.33273]
[1779302711374,41.84,77397.63,0.0,0.96181,3e-05,6.33572]
[1779302711700,41.84,77397.63,0.0,0.96181,3e-05,6.33572]
[1779302711771,41.84,77397.63,0.0,0.96181,3e-05,6.33572]
[1779302715901,41.84,77402.82,0.0,0.96194,3e-05,6.31849]
[1779302717753,41.84,77405.52,0.0,0.96201,3e-05,6.30937]
[1779302717776,41.84,77405.52,0.0,0.96201,3e-05,6.30937]
[1779302717915,41.84,77402.08,0.0,0.96192,3e-05,6.3213]
[1779302718609,41.84,77402.08,0.0,0.96192,3e-05,6.3213]
[1779302718773,41.84,77402.08,0.0,0.96192,3e-05,6.3213]
[1779302719929,41.84,77396.15,0.0,0.96177,3e-05,6.3419]
[1779302723957,41.84,77389.24,0.0,0.96158,3e-05,6.36602]
[1779302727041,41.84,77391.13,0.0,0.96163,3e-05,6.35964]
[1779302727272,41.84,77391.13,0.0,0.96163,3e-05,6.35964]
[1779302727313,41.84,77391.7,0.0,0.96165,3e-05,6.35774]
[1779302727734,41.84,77391.7,0.0,0.96165,3e-05,6.35774]
[1779302727771,41.84,77391.7,0.0,0.96165,3e-05,6.35774]
[1779302732015,41.84,77400.86,0.0,0.9619,3e-05,6.32411]
[1779302732510,41.84,77400.86,0.0,0.9619,3e-05,6.32411]
[1779302735036,41.84,77405.41,0.0,0.96201,3e-05,6.30885]
[1779302736117,41.84,77405.41,0.0,0.96201,3e-05,6.30885]
[1779302736276,41.84,77405.41,0.0,0.96201,3e-05,6.30885]
[1779302736376,41.84,77405.62,0.0,0.96202,3e-05,6.30826]
[1779302737631,41.84,77405.7,0.0,0.96202,3e-05,6.30811]
[1779302737770,41.84,77405.7,0.0,0.96202,3e-05,6.30811]
[1779302739064,41.84,77410.86,0.0,0.96215,3e-05,6.2907]
[1779302744099,41.85,77414.73,0.0,0.96224,3e-05,6.27825]
[1779302745294,41.85,77414.73,0.0,0.96224,3e-05,6.27825]
[1779302745347,41.85,77415.31,0.0,0.96226,3e-05,6.27644]
[1779302745522,41.85,77415.31,0.0,0.96226,3e-05,6.27644]
[1779302745973,41.85,77415.31,0.0,0.96226,3e-05,6.27644]
[1779302746030,41.85,77415.31,0.0,0.96226,3e-05,6.27644]
[1779302751149,41.85,77413.02,0.0,0.96219,3e-05,6.28532]
[1779302752155,41.85,77406.33,0.0,0.96202,3e-05,6.30836]
[1779302752706,41.85,77406.33,0.0,0.96202,3e-05,6.30836]
[1779302752775,41.85,77406.33,0.0,0.96202,3e-05,6.30836]
[1779302753162,41.85,77405.32,0.0,0.96199,3e-05,6.31195]
[1779302754169,41.85,77400.49,0.0,0.96186,3e-05,6.32862]
[1779302756197,41.85,77387.81,0.0,0.96153,3e-05,6.37241]
[1779302757203,41.85,77384.31,0.0,0.96144,3e-05,6.3845]
[1779302759218,41.85,77379.6,0.0,0.96132,3e-05,6.40077]
[1779302760231,41.85,77373.45,0.0,0.96115,3e-05,6.42203]
[1779302761238,41.85,77357.52,0.0,0.96073,3e-05,6.47731]
[1779302762248,41.85,77348.98,0.0,0.96051,3e-05,6.50696]
[1779302764261,41.85,77345.82,0.0,0.96043,3e-05,6.5176]
[1779302769295,41.85,77346.55,0.0,0.96044,3e-05,6.51525]
[1779302771346,41.85,77346.57,0.0,0.96045,3e-05,6.51498]
[1779302771522,41.85,77346.57,0.0,0.96045,3e-05,6.51498]
[1779302772316,41.85,77351.69,0.0,0.96059,3e-05,6.4967]
[1779302775337,41.85,77350.06,0.0,0.96055,3e-05,6.50191]
[1779302776344,41.85,77343.35,0.0,0.96037,3e-05,6.52523]
[1779302778359,41.85,77337.78,0.0,0.96022,3e-05,6.5444]
[1779302783394,41.84,77338.82,0.0,0.96026,3e-05,6.53965]
[1779302783744,41.84,77338.82,0.0,0.96026,3e-05,6.53965]
[1779302783772,41.84,77338.82,0.0,0.96026,3e-05,6.53965]
[1779302784144,41.84,77338.82,0.0,0.96026,3e-05,6.53965]
[1779302784274,41.84,77338.82,0.0,0.96026,3e-05,6.53965]
[1779302784401,41.84,77337.7,0.0,0.96023,3e-05,6.54337]
[1779302789437,41.84,77337.62,0.0,0.96023,3e-05,6.54264]
[1779302792856,41.84,77337.67,0.0,0.96025,3e-05,6.53913]
[1779302793699,41.84,77337.07,0.0,0.96024,3e-05,6.54123]
[1779302793772,41.84,77337.07,0.0,0.96024,3e-05,6.54123]
[1779302794471,41.84,77338.1,0.0,0.96027,3e-05,6.53723]
[1779302795138,41.84,77338.1,0.0,0.96027,3e-05,6.53723]
[1779302795275,41.84,77338.1,0.0,0.96027,3e-05,6.53723]
[1779302796491,41.84,77343.56,0.0,0.96042,3e-05,6.51771]
[1779302797494,41.84,77355.08,0.0,0.96073,3e-05,6.47731]
[1779302798504,41.84,77357.37,0.0,0.96079,3e-05,6.46924]
[1779302800289,41.84,77357.73,0.0,0.9608,3e-05,6.46791]
[1779302800525,41.84,77357.73,0.0,0.9608,3e-05,6.46791]
[1779302800518,41.84,77357.7,0.0,0.9608,3e-05,6.46794]
[1779302800776,41.84,77357.7,0.0,0.9608,3e-05,6.46794]
[1779302801021,41.84,77357.7,0.0,0.9608,3e-05,6.46794]
[1779302806565,41.84,77359.26,0.0,0.96084,3e-05,6.46203]
[1779302807567,41.84,77367.23,0.0,0.96105,3e-05,6.43427]
[1779302809883,41.84,77366.93,0.0,0.96105,3e-05,6.4353]
[1779302810025,41.84,77366.93,0.0,0.96105,3e-05,6.4353]
[1779302810242,41.84,77366.93,0.0,0.96105,3e-05,6.4353]
[1779302810271,41.84,77366.93,0.0,0.96105,3e-05,6.4353]
[1779302810343,41.84,77367.75,0.0,0.96107,3e-05,6.43243]
[1779302814992,41.84,77368.95,0.0,0.9611,3e-05,6.42821]
[1779302815021,41.84,77368.95,0.0,0.9611,3e-05,6.42821]
[1779302818006,41.84,77371.68,0.0,0.96117,3e-05,6.41871]
[1779302818023,41.84,77371.68,0.0,0.96117,3e-05,6.41871]
[1779302818058,41.84,77371.85,0.0,0.96118,3e-05,6.41812]
[1779302820994,41.84,77370.97,0.0,0.96115,3e-05,6.42115]
[1779302821024,41.84,77370.97,0.0,0.96115,3e-05,6.42115]
[1779302823679,41.84,77364.44,0.0,0.96098,3e-05,6.44375]
[1779302825674,41.84,77363.33,0.0,0.96095,3e-05,6.44755]
[1779302825773,41.84,77363.33,0.0,0.96095,3e-05,6.44755]
[1779302826237,41.84,77363.33,0.0,0.96095,3e-05,6.44755]
[1779302826273,41.84,77363.33,0.0,0.96095,3e-05,6.44755]
[1779302826334,41.83,77363.19,0.0,0.96095,3e-05,6.44798]
[1779302827707,41.83,77357.78,0.0,0.96081,3e-05,6.46666]
[1779302828714,41.83,77350.57,0.0,0.96062,3e-05,6.49171]
[1779302830728,41.83,77348.73,0.0,0.96057,3e-05,6.49786]
[1779302831735,41.83,77340.81,0.0,0.96036,3e-05,6.52543]
[1779302835438,41.83,77339.95,0.0,0.96034,3e-05,6.52807]
[1779302835522,41.83,77339.95,0.0,0.96034,3e-05,6.52807]
[1779302835539,41.83,77340.14,0.0,0.96035,3e-05,6.52703]
[1779302836170,41.83,77340.14,0.0,0.96035,3e-05,6.52703]
[1779302836273,41.83,77340.14,0.0,0.96035,3e-05,6.52703]
[1779302836770,41.83,77334.78,0.0,0.9602,3e-05,6.54565]
[1779302838785,41.83,77330.75,0.0,0.9601,3e-05,6.55935]
[1779302844004,41.83,77332.42,0.0,0.96015,3e-05,6.55251]
[1779302844023,41.83,77332.42,0.0,0.96015,3e-05,6.55251]
[1779302844270,41.83,77332.42,0.0,0.96015,3e-05,6.55251]
[1779302844526,41.83,77332.42,0.0,0.96015,3e-05,6.55251]
[1779302844561,41.83,77332.44,0.0,0.96016,3e-05,6.55194]
[1779302845834,41.83,77336.76,0.0,0.96027,3e-05,6.53654]
[1779302849862,41.82,77331.73,0.0,0.96015,3e-05,6.55328]
[1779302850903,41.82,77331.73,0.0,0.96015,3e-05,6.55328]
[1779302851022,41.82,77331.73,0.0,0.96015,3e-05,6.55328]
[1779302851235,41.82,77331.73,0.0,0.96015,3e-05,6.55328]
[1779302851271,41.82,77331.73,0.0,0.96015,3e-05,6.55328]
[1779302851334,41.82,77330.44,0.0,0.96013,3e-05,6.55499]
[1779302855905,41.82,77326.33,0.0,0.96003,3e-05,6.56813]
[1779302857277,41.82,77326.33,0.0,0.96003,3e-05,6.56813]
[1779302857855,41.82,77323.24,0.0,0.95994,3e-05,6.57873]
[1779302858031,41.82,77323.24,0.0,0.95994,3e-05,6.57873]
[1779302858277,41.82,77323.24,0.0,0.95994,3e-05,6.57873]
[1779302858524,41.82,77323.24,0.0,0.95994,3e-05,6.57873]
[1779302858373,41.82,77322.32,0.0,0.95992,3e-05,6.58166]
[1779302861795,41.82,77323.67,0.0,0.95997,3e-05,6.57597]
[1779302862023,41.82,77323.67,0.0,0.95997,3e-05,6.57597]
[1779302864545,41.82,77324.26,0.0,0.95999,3e-05,6.57328]
[1779302864773,41.82,77325.04,0.0,0.96001,3e-05,6.57023]
[1779302864968,41.82,77324.94,0.0,0.96001,3e-05,6.57028]
[1779302868997,41.81,77332.18,0.0,0.96021,3e-05,6.54358]
[1779302870474,41.81,77332.18,0.0,0.96021,3e-05,6.54358]
[1779302870522,41.81,77332.18,0.0,0.96021,3e-05,6.54358]
[1779302870622,41.81,77332.88,0.0,0.96024,3e-05,6.54059]
[1779302871058,41.81,77332.88,0.0,0.96024,3e-05,6.54059]
[1779302871272,41.81,77332.88,0.0,0.96024,3e-05,6.54059]
[1779302875582,41.81,77335.03,0.0,0.9603,3e-05,6.53226]
[1779302875774,41.81,77334.4,0.0,0.96029,3e-05,6.53394]
[1779302879067,41.81,77339.7,0.0,0.96043,3e-05,6.51457]
[1779302880628,41.81,77339.7,0.0,0.96043,3e-05,6.51457]
[1779302880774,41.81,77342.19,0.0,0.96051,3e-05,6.5051]
[1779302881141,41.81,77342.19,0.0,0.96051,3e-05,6.5051]
[1779302881274,41.81,77342.19,0.0,0.96051,3e-05,6.5051]
[1779302881347,41.8,77341.7,0.0,0.9605,3e-05,6.50608]
[1779302887124,41.8,77342.96,0.0,0.96057,3e-05,6.4973]
[1779302892159,41.79,77337.74,0.0,0.96045,3e-05,6.512]
[1779302893908,41.79,77337.13,0.0,0.96044,3e-05,6.5134]
[1779302894026,41.79,77337.13,0.0,0.96044,3e-05,6.5134]
[1779302894389,41.79,77337.13,0.0,0.96044,3e-05,6.5134]
[1779302894526,41.79,77337.13,0.0,0.96044,3e-05,6.5134]
[1779302894562,41.78,77337.29,0.0,0.96045,3e-05,6.51209]
[1779302895180,41.78,77342.52,0.0,0.9606,3e-05,6.49304]
[1779302899369,41.78,77345.6,0.0,0.9607,3e-05,6.48019]
[1779302899522,41.78,77345.6,0.0,0.9607,3e-05,6.48019]
[1779302899597,41.78,77349.54,0.0,0.96081,3e-05,6.46512]
[1779302899821,41.78,77349.54,0.0,0.96081,3e-05,6.46512]
[1779302900035,41.78,77349.54,0.0,0.96081,3e-05,6.46512]
[1779302905135,41.77,77349.98,0.0,0.96084,3e-05,6.4611]
[1779302905274,41.77,77349.98,0.0,0.96084,3e-05,6.4611]
[1779302906986,41.77,77350.25,0.0,0.96086,3e-05,6.45892]
[1779302907022,41.77,77350.25,0.0,0.96086,3e-05,6.45892]
[1779302907265,41.77,77350.28,0.0,0.96086,3e-05,6.45821]
[1779302912300,41.76,77352.36,0.0,0.96095,3e-05,6.44543]
[1779302915321,41.76,77357.49,0.0,0.9611,3e-05,6.42589]
[1779302916910,41.76,77359.49,0.0,0.96116,3e-05,6.41841]
[1779302917021,41.76,77359.49,0.0,0.96116,3e-05,6.41841]
[1779302922371,41.75,77360.18,0.0,0.9612,3e-05,6.41291]
[1779302927409,41.74,77360.12,0.0,0.96122,3e-05,6.41059]
[1779302928219,41.74,77360.12,0.0,0.96122,3e-05,6.41059]
[1779302928270,41.74,77360.12,0.0,0.96122,3e-05,6.41059]
[1779302933077,41.74,77357.73,0.0,0.96117,3e-05,6.41636]
[1779302933272,41.74,77357.73,0.0,0.96117,3e-05,6.41636]
[1779302933451,41.74,77357.93,0.0,0.96118,3e-05,6.41516]
[1779302933796,41.74,77357.93,0.0,0.96118,3e-05,6.41516]
[1779302934025,41.74,77357.93,0.0,0.96118,3e-05,6.41516]
[1779302940506,41.73,77357.99,0.0,0.96121,3e-05,6.41142]
[1779302945365,41.72,77358.74,0.0,0.96124,3e-05,6.40686]
[1779302945523,41.72,77358.74,0.0,0.96124,3e-05,6.40686]
[1779302945541,41.72,77361.2,0.0,0.96131,3e-05,6.39784]
[1779302946134,41.72,77361.2,0.0,0.96131,3e-05,6.39784]
[1779302946271,41.72,77361.2,0.0,0.96131,3e-05,6.39784]
[1779302951583,41.72,77359.76,0.0,0.9613,3e-05,6.4]
[1779302955321,41.71,77361.95,0.0,0.96136,3e-05,6.391]
[1779302955525,41.71,77361.95,0.0,0.96136,3e-05,6.391]
[1779302955611,41.71,77366.01,0.0,0.96147,3e-05,6.37647]
[1779302955810,41.71,77366.01,0.0,0.96147,3e-05,6.37647]
[1779302956022,41.71,77366.01,0.0,0.96147,3e-05,6.37647]
[1779302957468,41.71,77365.45,0.0,0.96146,3e-05,6.37796]
[1779302962660,41.71,77366.57,0.0,0.96151,3e-05,6.37103]
[1779302963567,41.71,77366.57,0.0,0.96151,3e-05,6.37103]
[1779302963667,41.71,77366.78,0.0,0.96152,3e-05,6.36988]
[1779302963772,41.71,77366.78,0.0,0.96152,3e-05,6.36988]
[1779302964092,41.71,77366.78,0.0,0.96152,3e-05,6.36988]
[1779302964273,41.71,77366.78,0.0,0.96152,3e-05,6.36988]
[1779302964673,41.7,77366.75,0.0,0.96153,3e-05,6.36956]
[1779302971723,41.7,77370.99,0.0,0.96167,3e-05,6.34942]
[1779302972142,41.7,77370.99,0.0,0.96167,3e-05,6.34942]
[1779302972272,41.7,77370.99,0.0,0.96167,3e-05,6.34942]
[1779302972730,41.7,77372.97,0.0,0.96173,3e-05,6.34219]
[1779302972857,41.7,77372.97,0.0,0.96173,3e-05,6.34219]
[1779302973021,41.7,77372.97,0.0,0.96173,3e-05,6.34219]
[1779302973737,41.7,77375.94,0.0,0.96181,3e-05,6.33157]
[1779302978520,41.69,77377.49,0.0,0.96186,3e-05,6.32512]
[1779302978621,41.69,77373.27,0.0,0.96175,3e-05,6.3393]
[1779302978771,41.69,77373.27,0.0,0.96175,3e-05,6.3393]
[1779302979692,41.69,77373.27,0.0,0.96175,3e-05,6.3393]
[1779302978874,41.69,77372.9,0.0,0.96174,3e-05,6.34018]
[1779302979774,41.69,77372.9,0.0,0.96174,3e-05,6.34018]
[1779302984678,41.69,77376.6,0.0,0.96185,3e-05,6.32588]
[1779302987044,41.69,77376.85,0.0,0.96186,3e-05,6.32428]
[1779302987650,41.69,77376.85,0.0,0.96186,3e-05,6.32428]
[1779302987774,41.68,77375.78,0.0,0.96184,3e-05,6.32684]
[1779302992870,41.68,77376.61,0.0,0.96188,3e-05,6.32208]
[1779302997905,41.68,77378.56,0.0,0.96194,3e-05,6.31351]
[1779303001479,41.68,77376.91,0.0,0.96191,3e-05,6.31845]
[1779303001526,41.68,77376.91,0.0,0.96191,3e-05,6.31845]
[1779303006971,41.67,77374.74,0.0,0.96187,3e-05,6.32321]
[1779303008107,41.67,77374.74,0.0,0.96187,3e-05,6.32321]
[1779303008275,41.67,77374.74,0.0,0.96187,3e-05,6.32321]
[1779303008372,41.67,77369.25,0.0,0.96173,3e-05,6.34175]
[1779303011639,41.67,77367.59,0.0,0.96169,3e-05,6.34662]
[1779303017042,41.66,77368.18,0.0,0.96173,3e-05,6.34154]
[1779303019276,41.66,77368.04,0.0,0.96173,3e-05,6.34161]
[1779303019524,41.66,77368.04,0.0,0.96173,3e-05,6.34161]
[1779303023084,41.65,77371.93,0.0,0.96185,3e-05,6.32612]
[1779303025693,41.65,77371.94,0.0,0.96185,3e-05,6.3257]
[1779303025772,41.65,77371.94,0.0,0.96185,3e-05,6.3257]
[1779303030133,41.65,77369.54,0.0,0.9618,3e-05,6.33164]
[1779303036175,41.64,77368.69,0.0,0.96181,3e-05,6.32966]
[1779303039658,41.64,77368.69,0.0,0.96181,3e-05,6.32966]
[1779303039770,41.64,77368.69,0.0,0.96181,3e-05,6.32966]
[1779303043819,41.64,77367.92,0.0,0.96181,3e-05,6.32958]
[1779303044022,41.64,77367.92,0.0,0.96181,3e-05,6.32958]
[1779303044232,41.64,77362.34,0.0,0.96167,3e-05,6.34846]
[1779303045239,41.64,77360.01,0.0,0.96161,3e-05,6.35662]
[1779303046485,41.64,77360.01,0.0,0.96161,3e-05,6.35662]
[1779303046524,41.64,77360.01,0.0,0.96161,3e-05,6.35662]
[1779303046528,41.64,77356.76,0.0,0.96152,3e-05,6.36796]
[1779303052288,41.64,77358.51,0.0,0.96157,3e-05,6.36232]
[1779303052931,41.64,77358.51,0.0,0.96157,3e-05,6.36232]
[1779303053024,41.64,77358.51,0.0,0.96157,3e-05,6.36232]
[1779303054302,41.64,77360.93,0.0,0.96163,3e-05,6.35411]
[1779303059337,41.64,77361.16,0.0,0.96163,3e-05,6.35383]
[1779303064372,41.64,77360.94,0.0,0.96162,3e-05,6.35513]
[1779303065965,41.64,77360.56,0.0,0.96161,3e-05,6.35655]
[1779303066021,41.64,77360.56,0.0,0.96161,3e-05,6.35655]
[1779303066385,41.64,77357.37,0.0,0.96152,3e-05,6.3677]
[1779303068400,41.64,77359.81,0.0,0.96159,3e-05,6.35943]
[1779303069993,41.64,77359.61,0.0,0.96158,3e-05,6.36022]
[1779303070022,41.64,77359.61,0.0,0.96158,3e-05,6.36022]
[1779303075824,41.64,77360.27,0.0,0.96159,3e-05,6.35848]
[1779303075451,41.64,77369.75,0.0,0.96184,3e-05,6.32584]
[1779303076023,41.64,77369.75,0.0,0.96184,3e-05,6.32584]
[1779303076458,41.64,77373.49,0.0,0.96194,3e-05,6.3126]
[1779303081512,41.64,77372.58,0.0,0.96193,3e-05,6.31437]
[1779303084110,41.64,77371.93,0.0,0.96192,3e-05,6.31557]
[1779303084271,41.64,77371.93,0.0,0.96192,3e-05,6.31557]
[1779303089550,41.63,77372.24,0.0,0.96194,3e-05,6.31238]
[1779303094585,41.63,77365.8,0.0,0.9618,3e-05,6.33029]
[1779303095592,41.63,77360.55,0.0,0.96167,3e-05,6.34804]
[1779303096599,41.63,77349.28,0.0,0.96137,3e-05,6.38668]
[1779303097606,41.63,77346.97,0.0,0.96132,3e-05,6.39422]
[1779303098497,41.63,77346.97,0.0,0.96132,3e-05,6.39422]
[1779303098521,41.63,77346.97,0.0,0.96132,3e-05,6.39422]
[1779303102641,41.62,77353.77,0.0,0.96151,3e-05,6.36819]
[1779303103400,41.62,77353.77,0.0,0.96151,3e-05,6.36819]
[1779303103523,41.62,77353.77,0.0,0.96151,3e-05,6.36819]
[1779303103648,41.62,77355.6,0.0,0.96157,3e-05,6.36143]
[1779303108683,41.62,77356.44,0.0,0.9616,3e-05,6.35646]
[1779303113718,41.61,77355.85,0.0,0.9616,3e-05,6.35652]
[1779303115662,41.61,77355.96,0.0,0.96161,3e-05,6.35575]
[1779303115772,41.61,77355.96,0.0,0.96161,3e-05,6.35575]
[1779303121774,41.61,77355.66,0.0,0.96162,3e-05,6.35407]
[1779303126809,41.6,77356.08,0.0,0.96164,3e-05,6.35072]
[1779303128471,41.6,77356.05,0.0,0.96165,3e-05,6.35046]
[1779303128522,41.6,77356.05,0.0,0.96165,3e-05,6.35046]
[1779303130837,41.6,77358.43,0.0,0.96172,3e-05,6.34112]
[1779303135872,41.59,77358.38,0.0,0.96173,3e-05,6.33918]
[1779303138116,41.59,77358.54,0.0,0.96174,3e-05,6.33793]
[1779303140025,41.59,77358.65,0.0,0.96175,3e-05,6.33686]
[1779303146951,41.59,77358.0,0.0,0.96175,3e-05,6.33675]
[1779303148211,41.58,77347.62,0.0,0.96148,3e-05,6.37236]
[1779303148963,41.58,77346.79,0.0,0.96146,3e-05,6.37484]
[1779303150022,41.58,77346.79,0.0,0.96146,3e-05,6.37484]
[1779303153998,41.58,77350.92,0.0,0.9616,3e-05,6.356]
[1779303155008,41.58,77347.9,0.0,0.96152,3e-05,6.36611]
[1779303158026,41.58,77357.35,0.0,0.96178,3e-05,6.33224]
[1779303159033,41.58,77360.5,0.0,0.96186,3e-05,6.32103]
[1779303160121,41.58,77360.5,0.0,0.96186,3e-05,6.32103]
[1779303160280,41.58,77360.5,0.0,0.96186,3e-05,6.32103]
[1779303162058,41.57,77363.36,0.0,0.96194,3e-05,6.31025]
[1779303163064,41.57,77365.77,0.0,0.96201,3e-05,6.30166]
[1779303165443,41.57,77366.95,0.0,0.96204,3e-05,6.29732]
[1779303165528,41.57,77366.95,0.0,0.96204,3e-05,6.29732]
[1779303167092,41.57,77369.78,0.0,0.96212,3e-05,6.28676]
[1779303171120,41.57,77366.99,0.0,0.96206,3e-05,6.29532]
[1779303172571,41.57,77366.99,0.0,0.96206,3e-05,6.29532]
[1779303172773,41.57,77366.99,0.0,0.96206,3e-05,6.29532]
[1779303176506,41.57,77365.89,0.0,0.96204,3e-05,6.29799]
[1779303176523,41.57,77365.89,0.0,0.96204,3e-05,6.29799]
[1779303182199,41.56,77360.91,0.0,0.96192,3e-05,6.31315]
[1779303183206,41.56,77346.11,0.0,0.96154,3e-05,6.36404]
[1779303184213,41.56,77344.96,0.0,0.96151,3e-05,6.36763]
[1779303186181,41.56,77344.48,0.0,0.9615,3e-05,6.36888]
[1779303186274,41.56,77344.48,0.0,0.9615,3e-05,6.36888]
[1779303191841,41.56,77344.03,0.0,0.9615,3e-05,6.36922]
[1779303191843,41.55,77344.38,0.0,0.96151,3e-05,6.36678]
[1779303192023,41.55,77344.38,0.0,0.96151,3e-05,6.36678]
[1779303192270,41.55,77344.68,0.0,0.96153,3e-05,6.36534]
[1779303194461,41.55,77344.52,0.0,0.96152,3e-05,6.3655]
[1779303194522,41.55,77344.52,0.0,0.96152,3e-05,6.3655]
[1779303196298,41.55,77349.78,0.0,0.96167,3e-05,6.3461]
[1779303201333,41.55,77349.45,0.0,0.96167,3e-05,6.3455]
[1779303202973,41.55,77349.45,0.0,0.96167,3e-05,6.3455]
[1779303203027,41.55,77349.59,0.0,0.96168,3e-05,6.34468]
[1779303208023,41.54,77349.31,0.0,0.96169,3e-05,6.34397]
[1779303208382,41.54,77348.14,0.0,0.96166,3e-05,6.34769]
[1779303210593,41.54,77347.77,0.0,0.96165,3e-05,6.34863]
[1779303210771,41.54,77347.77,0.0,0.96165,3e-05,6.34863]
[1779303212026,41.54,77347.82,0.0,0.96167,3e-05,6.34526]
[1779303212411,41.54,77348.68,0.0,0.9617,3e-05,6.34195]
[1779303217446,41.53,77352.98,0.0,0.96182,3e-05,6.32549]
[1779303218863,41.53,77352.98,0.0,0.96182,3e-05,6.32549]
[1779303219020,41.53,77354.25,0.0,0.96186,3e-05,6.32081]
[1779303220228,41.53,77355.33,0.0,0.96189,3e-05,6.31679]
[1779303220271,41.53,77355.33,0.0,0.96189,3e-05,6.31679]
[1779303220467,41.53,77357.37,0.0,0.96194,3e-05,6.30947]
[1779303223928,41.53,77357.08,0.0,0.96194,3e-05,6.30995]
[1779303232551,41.53,77358.58,0.0,0.962,3e-05,6.30216]
[1779303234143,41.53,77359.84,0.0,0.96203,3e-05,6.29757]
[1779303234273,41.53,77359.84,0.0,0.96203,3e-05,6.29757]
[1779303236579,41.52,77365.92,0.0,0.9622,3e-05,6.27589]
[1779303241202,41.52,77365.95,0.0,0.9622,3e-05,6.27492]
[1779303241275,41.52,77365.95,0.0,0.9622,3e-05,6.27492]
[1779303247706,41.52,77367.11,0.0,0.96224,3e-05,6.27009]
[1779303250023,41.52,77366.37,0.0,0.96223,3e-05,6.27134]
[1779303250677,41.52,77366.56,0.0,0.96223,3e-05,6.27069]
[1779303252706,41.52,77366.77,0.0,0.96224,3e-05,6.26974]
[1779303252775,41.52,77366.77,0.0,0.96224,3e-05,6.26974]
[1779303254025,41.52,77366.98,0.0,0.96225,3e-05,6.2688]
[1779303254705,41.52,77366.93,0.0,0.96225,3e-05,6.26853]
[1779303260219,41.51,77366.73,0.0,0.96225,3e-05,6.26832]
[1779303260272,41.51,77366.73,0.0,0.96225,3e-05,6.26832]
[1779303264487,41.51,77365.06,0.0,0.96222,3e-05,6.27293]
[1779303264521,41.51,77365.06,0.0,0.96222,3e-05,6.27293]
[1779303264777,41.51,77363.62,0.0,0.96218,3e-05,6.27765]
[1779303265784,41.51,77359.92,0.0,0.96209,3e-05,6.29015]
[1779303266101,41.51,77359.92,0.0,0.96209,3e-05,6.29015]
[1779303266275,41.51,77359.92,0.0,0.96209,3e-05,6.29015]
[1779303266791,41.51,77356.53,0.0,0.962,3e-05,6.30158]
[1779303268956,41.51,77356.44,0.0,0.962,3e-05,6.3016]
[1779303272833,41.51,77348.97,0.0,0.96183,3e-05,6.32348]
[1779303273693,41.51,77348.97,0.0,0.96183,3e-05,6.32348]
[1779303273774,41.51,77348.97,0.0,0.96183,3e-05,6.32348]
[1779303278875,41.51,77349.55,0.0,0.96184,3e-05,6.32169]
[1779303279830,41.51,77349.55,0.0,0.96184,3e-05,6.32169]
[1779303280023,41.51,77349.55,0.0,0.96184,3e-05,6.32169]
[1779303287855,41.51,77349.58,0.0,0.96183,3e-05,6.32332]
[1779303288024,41.51,77349.58,0.0,0.96183,3e-05,6.32332]
[1779303289693,41.51,77349.92,0.0,0.96184,3e-05,6.32258]
[1779303293980,41.51,77347.58,0.0,0.96177,3e-05,6.3318]
[1779303299593,41.51,77347.49,0.0,0.96177,3e-05,6.33141]
[1779303299775,41.51,77347.49,0.0,0.96177,3e-05,6.33141]
[1779303305060,41.51,77349.94,0.0,0.96185,3e-05,6.32051]
[1779303305939,41.51,77349.94,0.0,0.96185,3e-05,6.32051]
[1779303306027,41.51,77349.94,0.0,0.96185,3e-05,6.32051]
[1779303311103,41.5,77349.2,0.0,0.96184,3e-05,6.32138]
[1779303316138,41.5,77349.74,0.0,0.96187,3e-05,6.31814]
[1779303320819,41.5,77349.91,0.0,0.96188,3e-05,6.31673]
[1779303321023,41.5,77349.91,0.0,0.96188,3e-05,6.31673]
[1779303320874,41.5,77353.0,0.0,0.96196,3e-05,6.30579]
[1779303326211,41.5,77354.12,0.0,0.96199,3e-05,6.3015]
[1779303331245,41.5,77355.8,0.0,0.96204,3e-05,6.29457]
[1779303333084,41.5,77355.8,0.0,0.96204,3e-05,6.29457]
[1779303333273,41.5,77355.8,0.0,0.96204,3e-05,6.29457]
[1779303338335,41.5,77356.07,0.0,0.96204,3e-05,6.29534]
[1779303338527,41.5,77356.07,0.0,0.96204,3e-05,6.29534]
[1779303338533,41.5,77359.3,0.0,0.96212,3e-05,6.28449]
[1779303339302,41.51,77363.2,0.0,0.96222,3e-05,6.27136]
[1779303344337,41.51,77364.52,0.0,0.96224,3e-05,6.26842]
[1779303348365,41.51,77359.45,0.0,0.9621,3e-05,6.28714]
[1779303349372,41.51,77357.12,0.0,0.96204,3e-05,6.29545]
[1779303350554,41.51,77357.12,0.0,0.96204,3e-05,6.29545]
[1779303350774,41.51,77357.12,0.0,0.96204,3e-05,6.29545]
[1779303356421,41.52,77357.29,0.0,0.96203,3e-05,6.29672]
[1779303358094,41.52,77357.29,0.0,0.96203,3e-05,6.29672]
[1779303358271,41.52,77357.29,0.0,0.96203,3e-05,6.29672]
[1779303360449,41.52,77361.09,0.0,0.96212,3e-05,6.28466]
[1779303362009,41.52,77361.09,0.0,0.96212,3e-05,6.28466]
[1779303362024,41.52,77361.09,0.0,0.96212,3e-05,6.28466]
[1779303367498,41.52,77363.17,0.0,0.96217,3e-05,6.27844]
[1779303368740,41.52,77363.17,0.0,0.96217,3e-05,6.27844]
[1779303368779,41.52,77363.17,0.0,0.96217,3e-05,6.27844]
[1779303368841,41.52,77366.5,0.0,0.96225,3e-05,6.26727]
[1779303371526,41.52,77371.12,0.0,0.96236,3e-05,6.25231]
[1779303372533,41.52,77374.99,0.0,0.96246,3e-05,6.23936]
[1779303373540,41.52,77384.82,0.0,0.96271,3e-05,6.20608]
[1779303374547,41.52,77386.39,0.0,0.96275,3e-05,6.20059]
[1779303375713,41.52,77386.39,0.0,0.96275,3e-05,6.20059]
[1779303375774,41.52,77386.39,0.0,0.96275,3e-05,6.20059]
[1779303381597,41.52,77385.54,0.0,0.96274,3e-05,6.20262]
[1779303382651,41.52,77385.54,0.0,0.96274,3e-05,6.20262]
[1779303382774,41.52,77385.54,0.0,0.96274,3e-05,6.20262]
[1779303387638,41.52,77381.74,0.0,0.96265,3e-05,6.21473]
[1779303388540,41.52,77381.74,0.0,0.96265,3e-05,6.21473]
[1779303390816,41.52,77379.97,0.0,0.9626,3e-05,6.22043]
[1779303391034,41.52,77379.97,0.0,0.9626,3e-05,6.22043]
[1779303396732,41.52,77381.35,0.0,0.96266,3e-05,6.21231]
[1779303396778,41.52,77381.35,0.0,0.96266,3e-05,6.21231]
[1779303396833,41.52,77385.16,0.0,0.96276,3e-05,6.19896]
[1779303399722,41.52,77387.56,0.0,0.96282,3e-05,6.19036]
[1779303405017,41.51,77386.18,0.0,0.96279,3e-05,6.19455]
[1779303405027,41.51,77386.18,0.0,0.96279,3e-05,6.19455]
[1779303410407,41.51,77383.97,0.0,0.96274,3e-05,6.20119]
[1779303411807,41.51,77379.85,0.0,0.96264,3e-05,6.21495]
[1779303412372,41.51,77379.85,0.0,0.96264,3e-05,6.21495]
[1779303412523,41.51,77379.85,0.0,0.96264,3e-05,6.21495]
[1779303417849,41.51,77379.4,0.0,0.96264,3e-05,6.21534]
[1779303422884,41.51,77379.68,0.0,0.96265,3e-05,6.21343]
[1779303427919,41.51,77382.53,0.0,0.96273,3e-05,6.20278]
[1779303428572,41.51,77382.53,0.0,0.96273,3e-05,6.20278]
[1779303428773,41.51,77382.53,0.0,0.96273,3e-05,6.20278]
[1779303429829,41.51,77382.51,0.0,0.96273,3e-05,6.20268]
[1779303429932,41.5,77385.87,0.0,0.96282,3e-05,6.19104]
[1779303434969,41.5,77382.95,0.0,0.96275,3e-05,6.2002]
[1779303435970,41.5,77382.95,0.0,0.96275,3e-05,6.2002]
[1779303436033,41.5,77382.95,0.0,0.96275,3e-05,6.2002]
[1779303441007,41.5,77382.97,0.0,0.96276,3e-05,6.19927]
[1779303441024,41.5,77382.97,0.0,0.96276,3e-05,6.19927]
[1779303445271,41.5,77383.49,0.0,0.96278,3e-05,6.1966]
[1779303445527,41.5,77383.49,0.0,0.96278,3e-05,6.1966]
[1779303451106,41.5,77382.15,0.0,0.96275,3e-05,6.20026]
[1779303451277,41.5,77381.71,0.0,0.96275,3e-05,6.19908]
[1779303457123,41.49,77380.82,0.0,0.96274,3e-05,6.20102]
[1779303459140,41.49,77376.7,0.0,0.96263,3e-05,6.21472]
[1779303459839,41.49,77376.7,0.0,0.96263,3e-05,6.21472]
[1779303460146,41.49,77362.44,0.0,0.96226,3e-05,6.26397]
[1779303460864,41.49,77362.44,0.0,0.96226,3e-05,6.26397]
[1779303461025,41.49,77362.44,0.0,0.96226,3e-05,6.26397]
[1779303462160,41.5,77360.85,0.0,0.96222,3e-05,6.26997]
[1779303467195,41.5,77361.63,0.0,0.96223,3e-05,6.26862]
[1779303472230,41.5,77361.52,0.0,0.96222,3e-05,6.27018]
[1779303476257,41.5,77363.73,0.0,0.96227,3e-05,6.26353]
[1779303477648,41.5,77363.73,0.0,0.96227,3e-05,6.26353]
[1779303477770,41.5,77363.73,0.0,0.96227,3e-05,6.26353]
[1779303481296,41.51,77359.18,0.0,0.96214,3e-05,6.28049]
[1779303482300,41.51,77356.67,0.0,0.96207,3e-05,6.28938]
[1779303483830,41.51,77356.67,0.0,0.96207,3e-05,6.28938]
[1779303484023,41.51,77356.67,0.0,0.96207,3e-05,6.28938]
[1779303489349,41.51,77355.89,0.0,0.96204,3e-05,6.2936]
[1779303493377,41.51,77350.74,0.0,0.9619,3e-05,6.31226]
[1779303494903,41.51,77350.74,0.0,0.9619,3e-05,6.31226]
[1779303495023,41.51,77350.74,0.0,0.9619,3e-05,6.31226]
[1779303500091,41.51,77349.35,0.0,0.96186,3e-05,6.31782]
[1779303505461,41.52,77339.71,0.0,0.96159,3e-05,6.35273]
[1779303506331,41.52,77339.71,0.0,0.96159,3e-05,6.35273]
[1779303506771,41.52,77339.71,0.0,0.96159,3e-05,6.35273]
[1779303506792,41.52,77335.45,0.0,0.96148,3e-05,6.36768]
[1779303507899,41.52,77335.45,0.0,0.96148,3e-05,6.36768]
[1779303508026,41.52,77335.45,0.0,0.96148,3e-05,6.36768]
[1779303512510,41.52,77338.53,0.0,0.96157,3e-05,6.35519]
[1779303515223,41.52,77339.85,0.0,0.9616,3e-05,6.35074]
[1779303515249,41.52,77343.15,0.0,0.96169,3e-05,6.33943]
[1779303515304,41.52,77343.15,0.0,0.96169,3e-05,6.33943]
[1779303515976,41.52,77348.17,0.0,0.96182,3e-05,6.32221]
[1779303516539,41.52,77354.14,0.0,0.96197,3e-05,6.30176]
[1779303518025,41.52,77354.14,0.0,0.96197,3e-05,6.30176]
[1779303518127,41.52,77356.19,0.0,0.96203,3e-05,6.29491]
[1779303522555,41.52,77355.94,0.0,0.96201,3e-05,6.2967]
[1779303522772,41.52,77355.94,0.0,0.96201,3e-05,6.2967]
[1779303528481,41.53,77355.69,0.0,0.962,3e-05,6.29897]
[1779303529530,41.53,77354.09,0.0,0.96195,3e-05,6.30473]
[1779303529771,41.53,77354.09,0.0,0.96195,3e-05,6.30473]
[1779303529849,41.53,77354.09,0.0,0.96195,3e-05,6.30473]
[1779303530033,41.53,77354.09,0.0,0.96195,3e-05,6.30473]
[1779303530132,41.53,77353.2,0.0,0.96193,3e-05,6.30802]
[1779303535704,41.53,77353.6,0.0,0.96193,3e-05,6.30769]
[1779303537428,41.53,77354.18,0.0,0.96194,3e-05,6.30609]
[1779303537525,41.53,77354.18,0.0,0.96194,3e-05,6.30609]
[1779303542721,41.53,77353.51,0.0,0.96192,3e-05,6.3096]
[1779303545743,41.53,77338.62,0.0,0.96152,3e-05,6.36174]
[1779303546425,41.53,77338.62,0.0,0.96152,3e-05,6.36174]
[1779303546523,41.53,77338.62,0.0,0.96152,3e-05,6.36174]
[1779303546824,41.53,77332.35,0.0,0.96135,3e-05,6.38366]
[1779303547608,41.53,77332.35,0.0,0.96135,3e-05,6.38366]
[1779303547770,41.53,77332.35,0.0,0.96135,3e-05,6.38366]
[1779303547848,41.53,77331.69,0.0,0.96134,3e-05,6.38603]
[1779303553798,41.53,77330.66,0.0,0.96131,3e-05,6.39001]
[1779303554530,41.53,77330.66,0.0,0.96131,3e-05,6.39001]
[1779303554774,41.53,77330.66,0.0,0.96131,3e-05,6.39001]
[1779303560847,41.54,77331.53,0.0,0.96133,3e-05,6.38743]
[1779303564070,41.54,77330.94,0.0,0.96131,3e-05,6.38961]
[1779303564272,41.54,77330.94,0.0,0.96131,3e-05,6.38961]
[1779303567492,41.54,77333.8,0.0,0.96138,3e-05,6.37985]
[1779303567523,41.54,77333.8,0.0,0.96138,3e-05,6.37985]
[1779303567896,41.54,77335.44,0.0,0.96143,3e-05,6.37429]
[1779303568413,41.54,77335.44,0.0,0.96143,3e-05,6.37429]
[1779303568517,41.54,77335.44,0.0,0.96143,3e-05,6.37429]
[1779303568903,41.54,77342.59,0.0,0.96161,3e-05,6.34953]
[1779303570569,41.54,77343.41,0.0,0.96163,3e-05,6.34681]
[1779303570771,41.54,77343.41,0.0,0.96163,3e-05,6.34681]
[1779303570916,41.54,77344.57,0.0,0.96166,3e-05,6.34291]
[1779303575309,41.54,77345.45,0.0,0.9617,3e-05,6.33771]
[1779303575532,41.54,77346.16,0.0,0.96172,3e-05,6.33538]
[1779303580727,41.54,77345.55,0.0,0.96169,3e-05,6.33816]
[1779303582985,41.54,77345.69,0.0,0.9617,3e-05,6.33792]
[1779303583028,41.54,77345.69,0.0,0.9617,3e-05,6.33792]
[1779303583087,41.54,77344.64,0.0,0.96167,3e-05,6.34168]
[1779303589044,41.54,77341.89,0.0,0.96161,3e-05,6.34984]
[1779303594080,41.53,77340.55,0.0,0.96159,3e-05,6.35245]
[1779303599115,41.53,77343.62,0.0,0.96166,3e-05,6.3424]
[1779303603143,41.54,77335.88,0.0,0.96145,3e-05,6.36983]
[1779303605157,41.54,77334.05,0.0,0.9614,3e-05,6.37635]
[1779303610192,41.54,77333.04,0.0,0.96137,3e-05,6.3803]
[1779303615229,41.54,77330.84,0.0,0.96131,3e-05,6.38831]
[1779303620270,41.54,77328.72,0.0,0.96126,3e-05,6.396]
[1779303625304,41.54,77328.62,0.0,0.96125,3e-05,6.3966]
[1779303630340,41.54,77326.92,0.0,0.9612,3e-05,6.40273]
[1779303634370,41.54,77334.15,0.0,0.96141,3e-05,6.37513]
[1779303635375,41.54,77339.91,0.0,0.96156,3e-05,6.35518]
[1779303637389,41.54,77346.88,0.0,0.96174,3e-05,6.33119]
[1779303642424,41.54,77349.49,0.0,0.9618,3e-05,6.32303]
[1779303647459,41.54,77349.32,0.0,0.96181,3e-05,6.32226]
[1779303652494,41.53,77347.44,0.0,0.96178,3e-05,6.32682]
[1779303653501,41.53,77352.27,0.0,0.9619,3e-05,6.31012]
[1779303655515,41.53,77355.43,0.0,0.96199,3e-05,6.29864]
[1779303660550,41.53,77355.61,0.0,0.96201,3e-05,6.29638]
[1779303665586,41.53,77355.7,0.0,0.96202,3e-05,6.29451]
[1779303670620,41.52,77360.16,0.0,0.96215,3e-05,6.2777]
[1779303672191,41.52,77360.16,0.0,0.96215,3e-05,6.2777]
[1779303672274,41.52,77360.16,0.0,0.96215,3e-05,6.2777]
[1779303673641,41.52,77365.81,0.0,0.9623,3e-05,6.25751]
[1779303675480,41.52,77366.93,0.0,0.96233,3e-05,6.25343]
[1779303675522,41.52,77366.93,0.0,0.96233,3e-05,6.25343]
[1779303676097,41.52,77366.5,0.0,0.96232,3e-05,6.25469]
[1779303680690,41.52,77374.07,0.0,0.96252,3e-05,6.22761]
[1779303682704,41.52,77380.94,0.0,0.9627,3e-05,6.20378]
[1779303684024,41.52,77380.94,0.0,0.9627,3e-05,6.20378]
[1779303685475,41.52,77382.85,0.0,0.96276,3e-05,6.19698]
[1779303685527,41.52,77382.85,0.0,0.96276,3e-05,6.19698]
[1779303686326,41.52,77382.89,0.0,0.96276,3e-05,6.19672]
[1779303691767,41.52,77380.79,0.0,0.96272,3e-05,6.20062]
[1779303694980,41.51,77379.8,0.0,0.9627,3e-05,6.20386]
[1779303700830,41.51,77380.91,0.0,0.96274,3e-05,6.1989]
[1779303702981,41.51,77379.25,0.0,0.96269,3e-05,6.20442]
[1779303703026,41.51,77379.25,0.0,0.96269,3e-05,6.20442]
[1779303703124,41.51,77374.71,0.0,0.96258,3e-05,6.21979]
[1779303703851,41.51,77364.32,0.0,0.96231,3e-05,6.25523]
[1779303704858,41.51,77363.19,0.0,0.96228,3e-05,6.25886]
[1779303709893,41.51,77364.08,0.0,0.96232,3e-05,6.25455]
[1779303714928,41.51,77363.97,0.0,0.96232,3e-05,6.25375]
[1779303719963,41.5,77364.55,0.0,0.96234,3e-05,6.25059]
[1779303724998,41.5,77366.68,0.0,0.96241,3e-05,6.24216]
[1779303727012,41.5,77371.5,0.0,0.96254,3e-05,6.22521]
[1779303732054,41.5,77374.66,0.0,0.96262,3e-05,6.21353]
[1779303736082,41.5,77387.35,0.0,0.96295,3e-05,6.16955]
[1779303737089,41.5,77393.59,0.0,0.96312,3e-05,6.14823]
[1779303742124,41.5,77396.44,0.0,0.96319,3e-05,6.13821]
[1779303743220,41.5,77396.44,0.0,0.96319,3e-05,6.13821]
[1779303743771,41.5,77396.28,0.0,0.96319,3e-05,6.1387]
[1779303746154,41.49,77389.07,0.0,0.963,3e-05,6.163]
[1779303747160,41.49,77380.79,0.0,0.96279,3e-05,6.19111]
[1779303748167,41.49,77378.04,0.0,0.96272,3e-05,6.20035]
[1779303749295,41.49,77378.04,0.0,0.96272,3e-05,6.20035]
[1779303749524,41.49,77378.04,0.0,0.96272,3e-05,6.20035]
[1779303749517,41.49,77372.27,0.0,0.96258,3e-05,6.21991]
[1779303751212,41.49,77365.2,0.0,0.96241,3e-05,6.24122]
[1779303752220,41.49,77354.95,0.0,0.96215,3e-05,6.27623]
[1779303753227,41.49,77342.84,0.0,0.96183,3e-05,6.31806]
[1779303754234,41.49,77341.61,0.0,0.9618,3e-05,6.32218]
[1779303756021,41.49,77340.82,0.0,0.96178,3e-05,6.32507]
[1779303760024,41.49,77341.06,0.0,0.96179,3e-05,6.32327]
[1779303765311,41.49,77344.81,0.0,0.9619,3e-05,6.30869]
[1779303765673,41.49,77344.81,0.0,0.9619,3e-05,6.30869]
[1779303765775,41.49,77344.81,0.0,0.9619,3e-05,6.30869]
[1779303766328,41.49,77344.81,0.0,0.9619,3e-05,6.30869]
[1779303766523,41.49,77344.81,0.0,0.9619,3e-05,6.30869]
[1779303766371,41.49,77346.82,0.0,0.96195,3e-05,6.3019]
[1779303770647,41.49,77348.89,0.0,0.962,3e-05,6.29547]
[1779303777396,41.49,77349.0,0.0,0.96199,3e-05,6.2963]
[1779303782431,41.49,77348.75,0.0,0.96198,3e-05,6.29798]
[1779303785314,41.49,77348.4,0.0,0.96197,3e-05,6.2995]
[1779303785486,41.49,77348.4,0.0,0.96197,3e-05,6.2995]
[1779303785523,41.49,77348.4,0.0,0.96197,3e-05,6.2995]
[1779303785534,41.49,77348.32,0.0,0.96197,3e-05,6.29941]
[1779303790487,41.49,77339.84,0.0,0.96176,3e-05,6.32689]
[1779303791300,41.49,77339.84,0.0,0.96176,3e-05,6.32689]
[1779303791523,41.49,77339.84,0.0,0.96176,3e-05,6.32689]
[1779303791494,41.49,77339.55,0.0,0.96175,3e-05,6.32804]
[1779303793344,41.49,77338.67,0.0,0.96173,3e-05,6.33119]
[1779303793520,41.49,77338.67,0.0,0.96173,3e-05,6.33119]
[1779303797536,41.49,77332.97,0.0,0.96157,3e-05,6.35145]
[1779303800441,41.49,77330.55,0.0,0.96151,3e-05,6.36]
[1779303800525,41.49,77330.55,0.0,0.96151,3e-05,6.36]
[1779303800559,41.49,77331.19,0.0,0.96153,3e-05,6.35783]
[1779303801259,41.49,77331.19,0.0,0.96153,3e-05,6.35783]
[1779303801270,41.49,77331.19,0.0,0.96153,3e-05,6.35783]
[1779303802880,41.49,77328.8,0.0,0.96146,3e-05,6.36624]
[1779303806613,41.49,77320.21,0.0,0.96123,3e-05,6.39638]
[1779303807620,41.49,77319.52,0.0,0.96121,3e-05,6.39884]
[1779303808942,41.49,77319.52,0.0,0.96121,3e-05,6.39884]
[1779303809025,41.49,77319.52,0.0,0.96121,3e-05,6.39884]
[1779303809085,41.49,77318.7,0.0,0.96119,3e-05,6.4017]
[1779303809673,41.49,77318.7,0.0,0.96119,3e-05,6.4017]
[1779303809770,41.49,77318.7,0.0,0.96119,3e-05,6.4017]
[1779303814669,41.49,77314.11,0.0,0.96108,3e-05,6.41517]
[1779303817419,41.49,77313.51,0.0,0.96107,3e-05,6.41724]
[1779303817524,41.49,77313.51,0.0,0.96107,3e-05,6.41724]
[1779303817508,41.49,77311.85,0.0,0.96102,3e-05,6.42302]
[1779303818364,41.49,77311.85,0.0,0.96102,3e-05,6.42302]
[1779303818525,41.49,77311.85,0.0,0.96102,3e-05,6.42302]
[1779303823733,41.49,77313.89,0.0,0.96108,3e-05,6.41562]
[1779303825511,41.49,77313.89,0.0,0.96108,3e-05,6.41562]
[1779303825523,41.49,77313.89,0.0,0.96108,3e-05,6.41562]
[1779303825514,41.49,77311.28,0.0,0.96101,3e-05,6.42473]
[1779303825690,41.49,77311.28,0.0,0.96101,3e-05,6.42473]
[1779303825772,41.49,77311.28,0.0,0.96101,3e-05,6.42473]
[1779303827762,41.49,77304.68,0.0,0.96084,3e-05,6.44773]
[1779303829021,41.49,77304.68,0.0,0.96084,3e-05,6.44773]
[1779303829278,41.49,77304.68,0.0,0.96084,3e-05,6.44773]
[1779303829281,41.49,77302.49,0.0,0.96078,3e-05,6.45533]
[1779303830145,41.49,77302.49,0.0,0.96078,3e-05,6.45533]
[1779303830588,41.49,77302.49,0.0,0.96078,3e-05,6.45533]
[1779303830771,41.49,77299.06,0.0,0.96069,3e-05,6.46729]
[1779303835824,41.49,77303.41,0.0,0.96081,3e-05,6.45125]
[1779303836831,41.49,77309.67,0.0,0.96098,3e-05,6.4292]
[1779303837863,41.49,77309.67,0.0,0.96098,3e-05,6.4292]
[1779303838023,41.49,77309.67,0.0,0.96098,3e-05,6.4292]
[1779303838386,41.49,77309.67,0.0,0.96098,3e-05,6.4292]
[1779303838522,41.49,77309.67,0.0,0.96098,3e-05,6.4292]
[1779303838623,41.49,77310.7,0.0,0.96101,3e-05,6.42549]
[1779303840974,41.49,77315.12,0.0,0.96112,3e-05,6.40996]
[1779303842989,41.49,77319.56,0.0,0.96124,3e-05,6.39441]
[1779303844655,41.49,77323.29,0.0,0.96134,3e-05,6.38141]
[1779303844772,41.49,77323.29,0.0,0.96134,3e-05,6.38141]
[1779303844925,41.49,77323.29,0.0,0.96134,3e-05,6.38141]
[1779303845027,41.49,77323.29,0.0,0.96134,3e-05,6.38141]
[1779303845093,41.49,77323.54,0.0,0.96135,3e-05,6.38057]
[1779303851046,41.49,77324.59,0.0,0.96137,3e-05,6.37711]
[1779303852796,41.49,77324.5,0.0,0.96137,3e-05,6.37746]
[1779303853484,41.49,77324.5,0.0,0.96137,3e-05,6.37746]
[1779303853527,41.49,77324.5,0.0,0.96137,3e-05,6.37746]
[1779303853581,41.49,77324.48,0.0,0.96137,3e-05,6.37757]
[1779303853747,41.49,77324.48,0.0,0.96137,3e-05,6.37757]
[1779303853774,41.49,77324.48,0.0,0.96137,3e-05,6.37757]
[1779303858096,41.49,77320.42,0.0,0.96126,3e-05,6.39191]
[1779303859234,41.49,77320.42,0.0,0.96126,3e-05,6.39191]
[1779303859274,41.49,77320.42,0.0,0.96126,3e-05,6.39191]
[1779303859506,41.49,77320.42,0.0,0.96126,3e-05,6.39191]
[1779303859527,41.49,77320.42,0.0,0.96126,3e-05,6.39191]
[1779303859607,41.49,77317.78,0.0,0.96119,3e-05,6.40115]
[1779303865145,41.49,77315.84,0.0,0.96114,3e-05,6.40745]
[1779303866069,41.49,77315.84,0.0,0.96114,3e-05,6.40745]
[1779303866274,41.49,77315.84,0.0,0.96114,3e-05,6.40745]
[1779303866451,41.49,77315.84,0.0,0.96114,3e-05,6.40745]
[1779303866528,41.49,77315.84,0.0,0.96114,3e-05,6.40745]
[1779303866626,41.49,77312.51,0.0,0.96106,3e-05,6.41857]
[1779303872198,41.48,77313.75,0.0,0.96113,3e-05,6.40847]
[1779303873271,41.48,77313.75,0.0,0.96113,3e-05,6.40847]
[1779303875715,41.48,77310.03,0.0,0.96104,3e-05,6.4199]
[1779303875772,41.48,77310.03,0.0,0.96104,3e-05,6.4199]
[1779303876206,41.48,77310.03,0.0,0.96104,3e-05,6.4199]
[1779303876273,41.48,77310.03,0.0,0.96104,3e-05,6.4199]
[1779303876372,41.48,77310.03,0.0,0.96105,3e-05,6.41937]
[1779303881891,41.47,77309.52,0.0,0.96105,3e-05,6.41844]
[1779303883162,41.47,77312.01,0.0,0.96112,3e-05,6.40919]
[1779303883275,41.47,77312.01,0.0,0.96112,3e-05,6.40919]
[1779303883437,41.47,77312.01,0.0,0.96112,3e-05,6.40919]
[1779303883524,41.47,77312.01,0.0,0.96112,3e-05,6.40919]
[1779303883536,41.47,77313.27,0.0,0.96116,3e-05,6.40426]
[1779303889658,41.47,77312.83,0.0,0.96115,3e-05,6.40531]
[1779303889773,41.47,77310.18,0.0,0.96108,3e-05,6.41458]
[1779303890177,41.47,77310.18,0.0,0.96108,3e-05,6.41458]
[1779303890273,41.47,77310.18,0.0,0.96108,3e-05,6.41458]
[1779303890324,41.47,77310.17,0.0,0.96108,3e-05,6.41459]
[1779303894007,41.47,77310.48,0.0,0.96109,3e-05,6.41345]
[1779303899389,41.47,77310.24,0.0,0.96109,3e-05,6.41363]
[1779303902410,41.46,77295.71,0.0,0.96071,3e-05,6.46298]
[1779303903417,41.46,77293.13,0.0,0.96064,3e-05,6.47195]
[1779303905003,41.46,77292.59,0.0,0.96063,3e-05,6.47373]
[1779303905031,41.46,77292.59,0.0,0.96063,3e-05,6.47373]
[1779303905515,41.46,77292.59,0.0,0.96063,3e-05,6.47373]
[1779303905525,41.46,77292.59,0.0,0.96063,3e-05,6.47373]
[1779303905572,41.46,77292.83,0.0,0.96064,3e-05,6.47276]
[1779303911474,41.46,77296.97,0.0,0.96075,3e-05,6.45743]
[1779303912685,41.46,77296.97,0.0,0.96075,3e-05,6.45743]
[1779303912772,41.46,77298.4,0.0,0.96079,3e-05,6.45231]
[1779303913488,41.46,77299.15,0.0,0.96081,3e-05,6.44959]
[1779303914495,41.46,77305.88,0.0,0.961,3e-05,6.42589]
[1779303915245,41.46,77305.88,0.0,0.961,3e-05,6.42589]
[1779303915273,41.46,77305.88,0.0,0.961,3e-05,6.42589]
[1779303920537,41.46,77307.76,0.0,0.96105,3e-05,6.4181]
[1779303924564,41.45,77313.05,0.0,0.96121,3e-05,6.39742]
[1779303927586,41.45,77319.63,0.0,0.9614,3e-05,6.3729]
[1779303927846,41.45,77319.63,0.0,0.9614,3e-05,6.3729]
[1779303928021,41.45,77319.63,0.0,0.9614,3e-05,6.3729]
[1779303928593,41.45,77313.07,0.0,0.96123,3e-05,6.39531]
[1779303929381,41.45,77313.07,0.0,0.96123,3e-05,6.39531]
[1779303929530,41.45,77313.07,0.0,0.96123,3e-05,6.39531]
[1779303929600,41.45,77312.85,0.0,0.96122,3e-05,6.39562]
[1779303930190,41.45,77312.85,0.0,0.96122,3e-05,6.39562]
[1779303930270,41.45,77312.85,0.0,0.96122,3e-05,6.39562]
[1779303930608,41.45,77309.08,0.0,0.96113,3e-05,6.4083]
[1779303932622,41.44,77298.57,0.0,0.96087,3e-05,6.44159]
[1779303934636,41.44,77298.55,0.0,0.96088,3e-05,6.44056]
[1779303935949,41.44,77298.32,0.0,0.96087,3e-05,6.4413]
[1779303936025,41.44,77298.32,0.0,0.96087,3e-05,6.4413]
[1779303936296,41.44,77298.32,0.0,0.96087,3e-05,6.4413]
[1779303936527,41.44,77298.32,0.0,0.96087,3e-05,6.4413]
[1779303936628,41.44,77298.32,0.0,0.96087,3e-05,6.44125]
[1779303942693,41.44,77298.05,0.0,0.96087,3e-05,6.44187]
[1779303946833,41.44,77298.0,0.0,0.96087,3e-05,6.44181]
[1779303947025,41.44,77298.0,0.0,0.96087,3e-05,6.44181]
[1779303947161,41.44,77298.0,0.0,0.96087,3e-05,6.44181]
[1779303947274,41.44,77298.0,0.0,0.96087,3e-05,6.44181]
[1779303947729,41.44,77298.07,0.0,0.96087,3e-05,6.44151]
[1779303948461,41.44,77298.07,0.0,0.96087,3e-05,6.44151]
[1779303954735,41.44,77297.39,0.0,0.96085,3e-05,6.4436]
[1779303954773,41.44,77297.39,0.0,0.96085,3e-05,6.4436]
[1779303955233,41.44,77297.39,0.0,0.96085,3e-05,6.4436]
[1779303955272,41.44,77297.39,0.0,0.96085,3e-05,6.4436]
[1779303955334,41.44,77297.39,0.0,0.96085,3e-05,6.44342]
[1779303960820,41.44,77298.06,0.0,0.96087,3e-05,6.44073]
[1779303964081,41.44,77297.84,0.0,0.96087,3e-05,6.44139]
[1779303964273,41.44,77297.84,0.0,0.96087,3e-05,6.44139]
[1779303964283,41.44,77296.97,0.0,0.96085,3e-05,6.44439]
[1779303964848,41.44,77285.51,0.0,0.96054,3e-05,6.4847]
[1779303965853,41.44,77285.51,0.0,0.96054,3e-05,6.4847]
[1779303965855,41.44,77283.73,0.0,0.96049,3e-05,6.49086]
[1779303968567,41.44,77282.21,0.0,0.96045,3e-05,6.49609]
[1779303968876,41.44,77285.77,0.0,0.96055,3e-05,6.48323]
[1779303972448,41.44,77286.68,0.0,0.96058,3e-05,6.47978]
[1779303972522,41.44,77286.68,0.0,0.96058,3e-05,6.47978]
[1779303972549,41.43,77287.0,0.0,0.96059,3e-05,6.47855]
[1779303975872,41.43,77286.49,0.0,0.96057,3e-05,6.48004]
[1779303976024,41.43,77286.49,0.0,0.96057,3e-05,6.48004]
[1779303981969,41.43,77290.28,0.0,0.96068,3e-05,6.46605]
[1779303985725,41.43,77290.33,0.0,0.96068,3e-05,6.46572]
[1779303985771,41.43,77290.33,0.0,0.96068,3e-05,6.46572]
[1779303986384,41.43,77292.92,0.0,0.96075,3e-05,6.45653]
[1779303986527,41.43,77292.92,0.0,0.96075,3e-05,6.45653]
[1779303986583,41.43,77293.88,0.0,0.96078,3e-05,6.45309]
[1779303988018,41.43,77297.39,0.0,0.96087,3e-05,6.44066]
[1779303990028,41.43,77301.09,0.0,0.96097,3e-05,6.42761]
[1779303995063,41.43,77300.72,0.0,0.96098,3e-05,6.42631]
[1779303999090,41.43,77295.66,0.0,0.96084,3e-05,6.44402]
[1779304000474,41.43,77295.66,0.0,0.96084,3e-05,6.44402]
[1779304000521,41.43,77295.66,0.0,0.96084,3e-05,6.44402]
[1779304000575,41.43,77293.27,0.0,0.96078,3e-05,6.45238]
[1779304001017,41.43,77293.27,0.0,0.96078,3e-05,6.45238]
[1779304001272,41.43,77293.27,0.0,0.96078,3e-05,6.45238]
[1779304004127,41.43,77302.49,0.0,0.96103,3e-05,6.41979]
[1779304005031,41.43,77302.49,0.0,0.96103,3e-05,6.41979]
[1779304005272,41.43,77302.49,0.0,0.96103,3e-05,6.41979]
[1779304005531,41.43,77302.49,0.0,0.96103,3e-05,6.41979]
[1779304005773,41.43,77302.49,0.0,0.96103,3e-05,6.41979]
[1779304005740,41.43,77303.84,0.0,0.96107,3e-05,6.41506]
[1779304011177,41.42,77304.05,0.0,0.96109,3e-05,6.41124]
[1779304015931,41.42,77304.27,0.0,0.96111,3e-05,6.40843]
[1779304016022,41.42,77304.27,0.0,0.96111,3e-05,6.40843]
[1779304016520,41.42,77304.27,0.0,0.96111,3e-05,6.40843]
[1779304016535,41.42,77304.27,0.0,0.96111,3e-05,6.40843]
[1779304016555,41.42,77303.95,0.0,0.96111,3e-05,6.40904]
[1779304022254,41.41,77302.13,0.0,0.96108,3e-05,6.41234]
[1779304025388,41.41,77302.89,0.0,0.96111,3e-05,6.40864]
[1779304025521,41.41,77302.89,0.0,0.96111,3e-05,6.40864]
[1779304028212,41.41,77302.61,0.0,0.96112,3e-05,6.40809]
[1779304028270,41.41,77302.61,0.0,0.96112,3e-05,6.40809]
[1779304028397,41.41,77301.62,0.0,0.96109,3e-05,6.41104]
[1779304031209,41.4,77301.33,0.0,0.96109,3e-05,6.41102]
[1779304031271,41.4,77301.33,0.0,0.96109,3e-05,6.41102]
[1779304040027,41.39,77301.02,0.0,0.96112,3e-05,6.40743]
[1779304040270,41.39,77301.02,0.0,0.96112,3e-05,6.40743]
[1779304040823,41.39,77301.02,0.0,0.96112,3e-05,6.40743]
[1779304040381,41.39,77300.32,0.0,0.96111,3e-05,6.40937]
[1779304041024,41.39,77300.32,0.0,0.96111,3e-05,6.40937]
[1779304043401,41.39,77297.69,0.0,0.96105,3e-05,6.41702]
[1779304047733,41.39,77299.48,0.0,0.9611,3e-05,6.4102]
[1779304047776,41.39,77299.48,0.0,0.9611,3e-05,6.4102]
[1779304052488,41.39,77298.99,0.0,0.9611,3e-05,6.40936]
[1779304054520,41.39,77299.18,0.0,0.9611,3e-05,6.40869]
[1779304054622,41.39,77299.18,0.0,0.9611,3e-05,6.40869]
[1779304058083,41.39,77300.54,0.0,0.96114,3e-05,6.40393]
[1779304058274,41.39,77300.54,0.0,0.96114,3e-05,6.40393]
[1779304063561,41.39,77301.73,0.0,0.96117,3e-05,6.39983]
[1779304063770,41.39,77301.73,0.0,0.96117,3e-05,6.39983]
[1779304063819,41.39,77301.26,0.0,0.96116,3e-05,6.40149]
[1779304065521,41.39,77301.69,0.0,0.96117,3e-05,6.4]
[1779304065772,41.39,77301.69,0.0,0.96117,3e-05,6.4]
[1779304072747,41.39,77301.67,0.0,0.96117,3e-05,6.40016]
[1779304072776,41.39,77301.67,0.0,0.96117,3e-05,6.40016]
[1779304073245,41.39,77304.55,0.0,0.96125,3e-05,6.3901]
[1779304073276,41.39,77304.55,0.0,0.96125,3e-05,6.3901]
[1779304073611,41.39,77305.93,0.0,0.96128,3e-05,6.38531]
[1779304078647,41.39,77305.71,0.0,0.96128,3e-05,6.38523]
[1779304083682,41.38,77310.27,0.0,0.96142,3e-05,6.36692]
[1779304084689,41.38,77314.73,0.0,0.96154,3e-05,6.35091]
[1779304085854,41.38,77314.73,0.0,0.96154,3e-05,6.35091]
[1779304086024,41.38,77314.1,0.0,0.96153,3e-05,6.35269]
[1779304086712,41.38,77314.1,0.0,0.96153,3e-05,6.35269]
[1779304086770,41.38,77314.1,0.0,0.96153,3e-05,6.35269]
[1779304086814,41.38,77313.86,0.0,0.96153,3e-05,6.35311]
[1779304092745,41.37,77322.24,0.0,0.96177,3e-05,6.32144]
[1779304094404,41.37,77323.91,0.0,0.96181,3e-05,6.31525]
[1779304094529,41.37,77323.91,0.0,0.96181,3e-05,6.31525]
[1779304098922,41.37,77325.94,0.0,0.96188,3e-05,6.30647]
[1779304099022,41.37,77325.94,0.0,0.96188,3e-05,6.30647]
[1779304099794,41.37,77326.0,0.0,0.96189,3e-05,6.30593]
[1779304102863,41.37,77326.04,0.0,0.96189,3e-05,6.30513]
[1779304103025,41.37,77325.69,0.0,0.96188,3e-05,6.30602]
[1779304105699,41.37,77326.72,0.0,0.96192,3e-05,6.30179]
[1779304105772,41.37,77326.72,0.0,0.96192,3e-05,6.30179]
[1779304105836,41.36,77325.25,0.0,0.96188,3e-05,6.30657]
[1779304107850,41.36,77318.86,0.0,0.96172,3e-05,6.32813]
[1779304107938,41.36,77318.86,0.0,0.96172,3e-05,6.32813]
[1779304108021,41.36,77318.86,0.0,0.96172,3e-05,6.32813]
[1779304111362,41.36,77317.16,0.0,0.96168,3e-05,6.33298]
[1779304111523,41.36,77317.16,0.0,0.96168,3e-05,6.33298]
[1779304111731,41.36,77317.16,0.0,0.96168,3e-05,6.33298]
[1779304111773,41.36,77317.16,0.0,0.96168,3e-05,6.33298]
[1779304111878,41.36,77320.04,0.0,0.96177,3e-05,6.32006]
[1779304115690,41.36,77320.41,0.0,0.96179,3e-05,6.31737]
[1779304117357,41.36,77319.65,0.0,0.96178,3e-05,6.31932]
[1779304117526,41.36,77319.65,0.0,0.96178,3e-05,6.31932]
[1779304118926,41.35,77324.63,0.0,0.96191,3e-05,6.30134]
[1779304121095,41.35,77327.07,0.0,0.96198,3e-05,6.29256]
[1779304121271,41.35,77327.07,0.0,0.96198,3e-05,6.29256]
[1779304121800,41.35,77328.25,0.0,0.96201,3e-05,6.28817]
[1779304124239,41.35,77329.27,0.0,0.96204,3e-05,6.28405]
[1779304124272,41.35,77329.27,0.0,0.96204,3e-05,6.28405]
[1779304126320,41.35,77329.03,0.0,0.96204,3e-05,6.28432]
[1779304126525,41.35,77329.03,0.0,0.96204,3e-05,6.28432]
[1779304126627,41.35,77324.93,0.0,0.96194,3e-05,6.29824]
[1779304128614,41.35,77322.86,0.0,0.96188,3e-05,6.30512]
[1779304128774,41.35,77322.86,0.0,0.96188,3e-05,6.30512]
[1779304130013,41.35,77317.81,0.0,0.96176,3e-05,6.3217]
[1779304132049,41.35,77317.81,0.0,0.96176,3e-05,6.3217]
[1779304132273,41.35,77317.81,0.0,0.96176,3e-05,6.3217]
[1779304132744,41.35,77317.81,0.0,0.96176,3e-05,6.3217]
[1779304132776,41.35,77317.81,0.0,0.96176,3e-05,6.3217]
[1779304132849,41.35,77312.09,0.0,0.96161,3e-05,6.34093]
[1779304138065,41.34,77311.88,0.0,0.96162,3e-05,6.33942]
[1779304142410,41.34,77311.13,0.0,0.96161,3e-05,6.34094]
[1779304142527,41.34,77311.13,0.0,0.96161,3e-05,6.34094]
[1779304143272,41.34,77310.22,0.0,0.96159,3e-05,6.34374]
[1779304143522,41.34,77310.22,0.0,0.96159,3e-05,6.34374]
[1779304143604,41.34,77310.12,0.0,0.96159,3e-05,6.34371]
[1779304148506,41.33,77309.62,0.0,0.96159,3e-05,6.34397]
[1779304148524,41.33,77309.62,0.0,0.96159,3e-05,6.34397]
[1779304154178,41.33,77312.34,0.0,0.96168,3e-05,6.33202]
[1779304155985,41.33,77312.35,0.0,0.96168,3e-05,6.33164]
[1779304156811,41.33,77312.35,0.0,0.96168,3e-05,6.33164]
[1779304156873,41.33,77312.56,0.0,0.96169,3e-05,6.33056]
[1779304157024,41.33,77312.56,0.0,0.96169,3e-05,6.33056]
[1779304158207,41.33,77318.4,0.0,0.96185,3e-05,6.30956]
[1779304163242,41.32,77320.23,0.0,0.96191,3e-05,6.30171]
[1779304168277,41.32,77321.15,0.0,0.96194,3e-05,6.29704]
[1779304173313,41.32,77320.27,0.0,0.96194,3e-05,6.29616]
[1779304178346,41.31,77321.85,0.0,0.962,3e-05,6.28929]
[1779304181370,41.31,77326.04,0.0,0.96211,3e-05,6.27398]
[1779304186405,41.31,77328.63,0.0,0.96219,3e-05,6.26386]
[1779304189426,41.31,77334.95,0.0,0.96236,3e-05,6.24134]
[1779304195468,41.31,77338.79,0.0,0.96247,3e-05,6.22702]
[1779304200503,41.3,77340.58,0.0,0.96252,3e-05,6.21998]
[1779304202517,41.3,77350.82,0.0,0.96279,3e-05,6.18446]
[1779304204531,41.3,77354.51,0.0,0.96288,3e-05,6.17161]
[1779304207649,41.3,77353.89,0.0,0.96287,3e-05,6.17364]
[1779304207770,41.3,77353.89,0.0,0.96287,3e-05,6.17364]
[1779304214601,41.3,77361.83,0.0,0.96308,3e-05,6.14556]
[1779304215465,41.3,77361.83,0.0,0.96308,3e-05,6.14556]
[1779304215521,41.3,77361.83,0.0,0.96308,3e-05,6.14556]
[1779304215792,41.3,77366.17,0.0,0.96319,3e-05,6.13069]
[1779304221650,41.3,77353.79,0.0,0.96288,3e-05,6.1727]
[1779304222657,41.3,77342.56,0.0,0.96259,3e-05,6.21112]
[1779304223673,41.3,77342.56,0.0,0.96259,3e-05,6.21112]
[1779304223772,41.3,77342.56,0.0,0.96259,3e-05,6.21112]
[1779304223850,41.3,77341.99,0.0,0.96257,3e-05,6.21288]
[1779304224532,41.3,77341.99,0.0,0.96257,3e-05,6.21288]
[1779304229705,41.3,77341.41,0.0,0.96257,3e-05,6.21367]
[1779304231682,41.3,77341.26,0.0,0.96256,3e-05,6.21399]
[1779304231784,41.3,77341.26,0.0,0.96256,3e-05,6.21399]
[1779304231884,41.3,77341.15,0.0,0.96258,3e-05,6.21166]
[1779304232081,41.3,77341.15,0.0,0.96258,3e-05,6.21166]
[1779304232271,41.3,77341.15,0.0,0.96258,3e-05,6.21166]
[1779304234928,41.29,77341.53,0.0,0.96259,3e-05,6.20996]
[1779304241790,41.29,77338.1,0.0,0.96251,3e-05,6.22019]
[1779304243417,41.29,77336.4,0.0,0.96247,3e-05,6.22584]
[1779304243523,41.29,77336.4,0.0,0.96247,3e-05,6.22584]
[1779304243804,41.29,77335.15,0.0,0.96244,3e-05,6.22993]
[1779304244914,41.29,77335.15,0.0,0.96244,3e-05,6.22993]
[1779304245020,41.29,77335.15,0.0,0.96244,3e-05,6.22993]
[1779304250853,41.29,77337.23,0.0,0.9625,3e-05,6.22125]
[1779304252595,41.29,77336.98,0.0,0.9625,3e-05,6.2219]
[1779304252772,41.29,77336.98,0.0,0.9625,3e-05,6.2219]
[1779304252775,41.29,77336.98,0.0,0.9625,3e-05,6.2219]
[1779304253020,41.29,77336.98,0.0,0.9625,3e-05,6.2219]
[1779304252867,41.29,77337.38,0.0,0.96251,3e-05,6.22032]
[1779304255909,41.29,77337.87,0.0,0.96253,3e-05,6.21822]
[1779304256026,41.29,77337.87,0.0,0.96253,3e-05,6.21822]
[1779304255959,41.28,77341.04,0.0,0.96261,3e-05,6.2071]
[1779304256386,41.28,77341.04,0.0,0.96261,3e-05,6.2071]
[1779304256522,41.28,77341.04,0.0,0.96261,3e-05,6.2071]
[1779304260923,41.28,77354.76,0.0,0.96297,3e-05,6.15914]
[1779304261933,41.28,77348.27,0.0,0.96281,3e-05,6.18121]
[1779304262937,41.28,77345.31,0.0,0.96273,3e-05,6.19127]
[1779304263112,41.28,77345.31,0.0,0.96273,3e-05,6.19127]
[1779304263191,41.28,77345.31,0.0,0.96273,3e-05,6.19127]
[1779304263274,41.28,77345.31,0.0,0.96273,3e-05,6.19127]
[1779304264025,41.28,77345.31,0.0,0.96273,3e-05,6.19127]
[1779304263945,41.28,77344.71,0.0,0.96272,3e-05,6.19319]
[1779304264270,41.28,77344.71,0.0,0.96272,3e-05,6.19319]
[1779304269987,41.28,77342.8,0.0,0.96267,3e-05,6.19877]
[1779304270994,41.28,77347.57,0.0,0.9628,3e-05,6.18223]
[1779304271550,41.28,77347.57,0.0,0.9628,3e-05,6.18223]
[1779304271773,41.28,77347.57,0.0,0.9628,3e-05,6.18223]
[1779304272088,41.28,77347.57,0.0,0.9628,3e-05,6.18223]
[1779304272001,41.28,77350.9,0.0,0.96289,3e-05,6.17064]
[1779304272272,41.28,77350.9,0.0,0.96289,3e-05,6.17064]
[1779304277036,41.28,77346.71,0.0,0.96278,3e-05,6.18438]
[1779304279050,41.28,77336.3,0.0,0.96251,3e-05,6.21992]
[1779304279350,41.28,77336.3,0.0,0.96251,3e-05,6.21992]
[1779304279522,41.28,77336.3,0.0,0.96251,3e-05,6.21992]
[1779304279755,41.28,77336.3,0.0,0.96251,3e-05,6.21992]
[1779304279771,41.28,77336.3,0.0,0.96251,3e-05,6.21992]
[1779304280058,41.28,77333.68,0.0,0.96245,3e-05,6.22881]
[1779304281879,41.28,77333.68,0.0,0.96245,3e-05,6.22881]
[1779304282071,41.28,77333.77,0.0,0.96245,3e-05,6.22808]
[1779304287106,41.27,77335.59,0.0,0.96251,3e-05,6.22055]
[1779304289878,41.27,77335.63,0.0,0.96251,3e-05,6.22022]
[1779304290035,41.27,77335.63,0.0,0.96251,3e-05,6.22022]
[1779304290053,41.27,77335.63,0.0,0.96251,3e-05,6.22002]
[1779304290242,41.27,77335.63,0.0,0.96251,3e-05,6.22002]
[1779304290272,41.27,77335.63,0.0,0.96251,3e-05,6.22002]
[1779304291134,41.27,77331.37,0.0,0.96242,3e-05,6.23182]
[1779304293468,41.27,77328.37,0.0,0.96234,3e-05,6.24197]
[1779304293522,41.27,77328.37,0.0,0.96234,3e-05,6.24197]
[1779304295440,41.27,77327.29,0.0,0.96232,3e-05,6.24524]
[1779304295523,41.27,77327.29,0.0,0.96232,3e-05,6.24524]
[1779304295542,41.27,77327.23,0.0,0.96232,3e-05,6.24522]
[1779304300590,41.27,77327.69,0.0,0.96234,3e-05,6.24272]
[1779304300772,41.27,77327.69,0.0,0.96234,3e-05,6.24272]
[1779304306239,41.26,77328.71,0.0,0.96237,3e-05,6.23767]
[1779304307388,41.26,77328.71,0.0,0.96237,3e-05,6.23767]
[1779304307783,41.26,77328.71,0.0,0.96237,3e-05,6.23767]
[1779304308022,41.26,77328.71,0.0,0.96237,3e-05,6.23767]
[1779304308122,41.26,77330.05,0.0,0.96241,3e-05,6.23264]
[1779304308163,41.26,77330.05,0.0,0.96241,3e-05,6.23264]
[1779304308274,41.26,77330.05,0.0,0.96241,3e-05,6.23264]
[1779304314698,41.26,77330.91,0.0,0.96244,3e-05,6.22874]
[1779304314775,41.26,77330.91,0.0,0.96244,3e-05,6.22874]
[1779304314915,41.26,77330.91,0.0,0.96244,3e-05,6.22874]
[1779304315021,41.26,77330.91,0.0,0.96244,3e-05,6.22874]
[1779304315074,41.26,77331.25,0.0,0.96245,3e-05,6.22738]
[1779304320337,41.26,77332.74,0.0,0.9625,3e-05,6.22115]
[1779304321252,41.26,77332.74,0.0,0.9625,3e-05,6.22115]
[1779304321276,41.26,77332.74,0.0,0.9625,3e-05,6.22115]
[1779304321643,41.26,77332.74,0.0,0.9625,3e-05,6.22115]
[1779304321774,41.26,77332.74,0.0,0.9625,3e-05,6.22115]
[1779304321858,41.26,77333.71,0.0,0.96252,3e-05,6.21764]
[1779304326613,41.26,77334.93,0.0,0.96256,3e-05,6.21312]
[1779304332421,41.25,77335.73,0.0,0.96259,3e-05,6.20899]
[1779304335105,41.25,77336.26,0.0,0.9626,3e-05,6.20701]
[1779304335158,41.25,77339.39,0.0,0.96269,3e-05,6.19609]
[1779304335273,41.25,77339.39,0.0,0.96269,3e-05,6.19609]
[1779304335549,41.25,77339.39,0.0,0.96269,3e-05,6.19609]
[1779304335772,41.25,77339.39,0.0,0.96269,3e-05,6.19609]
[1779304335835,41.25,77340.49,0.0,0.96272,3e-05,6.19218]
[1779304341377,41.25,77343.26,0.0,0.96279,3e-05,6.18206]
[1779304341484,41.25,77349.11,0.0,0.96294,3e-05,6.16189]
[1779304342841,41.25,77349.11,0.0,0.96294,3e-05,6.16189]
[1779304343023,41.25,77349.11,0.0,0.96294,3e-05,6.16189]
[1779304343116,41.25,77355.18,0.0,0.9631,3e-05,6.14104]
[1779304343381,41.25,77355.18,0.0,0.9631,3e-05,6.14104]
[1779304343523,41.25,77355.18,0.0,0.9631,3e-05,6.14104]
[1779304348536,41.25,77351.78,0.0,0.96302,3e-05,6.15247]
[1779304349543,41.25,77348.09,0.0,0.96292,3e-05,6.16505]
[1779304351125,41.25,77348.09,0.0,0.96292,3e-05,6.16505]
[1779304351271,41.25,77347.42,0.0,0.9629,3e-05,6.16726]
[1779304351724,41.25,77347.42,0.0,0.9629,3e-05,6.16726]
[1779304351770,41.25,77347.42,0.0,0.9629,3e-05,6.16726]
[1779304351778,41.25,77346.61,0.0,0.9629,3e-05,6.16746]
[1779304353138,41.25,77346.61,0.0,0.9629,3e-05,6.16746]
[1779304356975,41.25,77345.83,0.0,0.96288,3e-05,6.16975]
[1779304357028,41.25,77345.83,0.0,0.96288,3e-05,6.16975]
[1779304357975,41.25,77345.83,0.0,0.96288,3e-05,6.16965]
[1779304358020,41.25,77345.83,0.0,0.96288,3e-05,6.16965]
[1779304358074,41.25,77344.85,0.0,0.96286,3e-05,6.17291]
[1779304359619,41.25,77337.59,0.0,0.96267,3e-05,6.19762]
[1779304364654,41.25,77337.84,0.0,0.96268,3e-05,6.19601]
[1779304369688,41.25,77337.84,0.0,0.96269,3e-05,6.19528]
[1779304372919,41.25,77337.83,0.0,0.96269,3e-05,6.19502]
[1779304373023,41.25,77337.83,0.0,0.96269,3e-05,6.19502]
[1779304376289,41.24,77337.82,0.0,0.96269,3e-05,6.19447]
[1779304376525,41.24,77337.82,0.0,0.96269,3e-05,6.19447]
[1779304376738,41.24,77338.56,0.0,0.96271,3e-05,6.19179]
[1779304377546,41.24,77338.56,0.0,0.96271,3e-05,6.19179]
[1779304377884,41.24,77338.56,0.0,0.96271,3e-05,6.19179]
[1779304378023,41.24,77338.56,0.0,0.96271,3e-05,6.19179]
[1779304383788,41.24,77338.93,0.0,0.96273,3e-05,6.18955]
[1779304387392,41.24,77338.99,0.0,0.96273,3e-05,6.18894]
[1779304387524,41.24,77338.99,0.0,0.96273,3e-05,6.18894]
[1779304387826,41.24,77338.99,0.0,0.96273,3e-05,6.18894]
[1779304388023,41.24,77338.99,0.0,0.96273,3e-05,6.18894]
[1779304388111,41.24,77339.43,0.0,0.96275,3e-05,6.18729]
[1779304393597,41.24,77341.01,0.0,0.96279,3e-05,6.18123]
[1779304393774,41.24,77341.01,0.0,0.96279,3e-05,6.18123]
[1779304395169,41.24,77340.57,0.0,0.96278,3e-05,6.18262]
[1779304395201,41.24,77340.7,0.0,0.96279,3e-05,6.18205]
[1779304395270,41.24,77340.7,0.0,0.96279,3e-05,6.18205]
[1779304395872,41.24,77341.12,0.0,0.9628,3e-05,6.18048]
[1779304396359,41.24,77341.12,0.0,0.9628,3e-05,6.18048]
[1779304401602,41.24,77340.69,0.0,0.96279,3e-05,6.18133]
[1779304401774,41.24,77340.69,0.0,0.96279,3e-05,6.18133]
[1779304406847,41.24,77341.56,0.0,0.96282,3e-05,6.17773]
[1779304411984,41.23,77341.41,0.0,0.96283,3e-05,6.17502]
[1779304413547,41.23,77340.63,0.0,0.96281,3e-05,6.17757]
[1779304413772,41.23,77340.63,0.0,0.96281,3e-05,6.17757]
[1779304414105,41.23,77340.63,0.0,0.96281,3e-05,6.17757]
[1779304414207,41.23,77335.38,0.0,0.96268,3e-05,6.1955]
[1779304414273,41.23,77335.38,0.0,0.96268,3e-05,6.1955]
[1779304420041,41.23,77334.37,0.0,0.96266,3e-05,6.19802]
[1779304421849,41.23,77335.0,0.0,0.96268,3e-05,6.1957]
[1779304422026,41.23,77335.0,0.0,0.96268,3e-05,6.1957]
[1779304422031,41.23,77335.0,0.0,0.96268,3e-05,6.1957]
[1779304422055,41.23,77334.4,0.0,0.96266,3e-05,6.19761]
[1779304422274,41.23,77334.4,0.0,0.96266,3e-05,6.19761]
[1779304429105,41.23,77335.41,0.0,0.9627,3e-05,6.19312]
[1779304431204,41.23,77336.02,0.0,0.96271,3e-05,6.19088]
[1779304431272,41.23,77336.35,0.0,0.96272,3e-05,6.18961]
[1779304431846,41.23,77336.35,0.0,0.96272,3e-05,6.18961]
[1779304432035,41.23,77336.35,0.0,0.96272,3e-05,6.18961]
[1779304432126,41.23,77335.99,0.0,0.96272,3e-05,6.19071]
[1779304437161,41.23,77336.32,0.0,0.96273,3e-05,6.18893]
[1779304442196,41.23,77336.53,0.0,0.96274,3e-05,6.18756]
[1779304444008,41.23,77336.57,0.0,0.96274,3e-05,6.1873]
[1779304444021,41.23,77336.57,0.0,0.96274,3e-05,6.1873]
[1779304444210,41.22,77339.53,0.0,0.96282,3e-05,6.177]
[1779304444660,41.22,77339.53,0.0,0.96282,3e-05,6.177]
[1779304444777,41.22,77339.53,0.0,0.96282,3e-05,6.177]
[1779304449246,41.22,77346.0,0.0,0.96299,3e-05,6.15427]
[1779304449328,41.22,77346.0,0.0,0.96299,3e-05,6.15427]
[1779304449522,41.22,77346.0,0.0,0.96299,3e-05,6.15427]
[1779304450040,41.22,77346.0,0.0,0.96299,3e-05,6.15427]
[1779304450273,41.22,77346.0,0.0,0.96299,3e-05,6.15427]
[1779304450253,41.22,77346.51,0.0,0.963,3e-05,6.15243]
[1779304451260,41.22,77343.05,0.0,0.96291,3e-05,6.16422]
[1779304452267,41.22,77340.55,0.0,0.96285,3e-05,6.17272]
[1779304453274,41.22,77337.51,0.0,0.96277,3e-05,6.18296]
[1779304453842,41.22,77337.51,0.0,0.96277,3e-05,6.18296]
[1779304453902,41.22,77337.51,0.0,0.96277,3e-05,6.18296]
[1779304454339,41.22,77337.51,0.0,0.96277,3e-05,6.18296]
[1779304454522,41.22,77337.51,0.0,0.96277,3e-05,6.18296]
[1779304460322,41.22,77337.78,0.0,0.96279,3e-05,6.18113]
[1779304461834,41.22,77337.78,0.0,0.96279,3e-05,6.18113]
[1779304462024,41.22,77337.78,0.0,0.96279,3e-05,6.18113]
[1779304466521,41.22,77338.3,0.0,0.9628,3e-05,6.17874]
[1779304466774,41.22,77338.3,0.0,0.9628,3e-05,6.17874]
[1779304467372,41.22,77335.76,0.0,0.96274,3e-05,6.18725]
[1779304472407,41.22,77335.31,0.0,0.96275,3e-05,6.18563]
[1779304473802,41.22,77335.31,0.0,0.96275,3e-05,6.18563]
[1779304474019,41.22,77335.31,0.0,0.96275,3e-05,6.18563]
[1779304479748,41.22,77335.25,0.0,0.96275,3e-05,6.1851]
[1779304479787,41.22,77335.25,0.0,0.96275,3e-05,6.1851]
[1779304479846,41.22,77340.15,0.0,0.96288,3e-05,6.16815]
[1779304485499,41.21,77338.94,0.0,0.96285,3e-05,6.17172]
[1779304490805,41.21,77340.16,0.0,0.96289,3e-05,6.16711]
[1779304491021,41.21,77340.16,0.0,0.96289,3e-05,6.16711]
[1779304496576,41.21,77339.41,0.0,0.96287,3e-05,6.16902]
[1779304498757,41.21,77339.99,0.0,0.96289,3e-05,6.16693]
[1779304498775,41.21,77339.99,0.0,0.96289,3e-05,6.16693]
[1779304501999,41.21,77338.75,0.0,0.96286,3e-05,6.1709]
[1779304502027,41.21,77338.75,0.0,0.96286,3e-05,6.1709]
[1779304504632,41.21,77334.47,0.0,0.96275,3e-05,6.18515]
[1779304507775,41.21,77335.05,0.0,0.96277,3e-05,6.1829]
[1779304508023,41.21,77335.05,0.0,0.96277,3e-05,6.1829]
[1779304513695,41.21,77334.59,0.0,0.96276,3e-05,6.18362]
[1779304518840,41.21,77335.54,0.0,0.96279,3e-05,6.17987]
[1779304519025,41.21,77335.54,0.0,0.96279,3e-05,6.17987]
[1779304522636,41.21,77337.77,0.0,0.96285,3e-05,6.17178]
[1779304522819,41.21,77337.77,0.0,0.96285,3e-05,6.17178]
[1779304523024,41.21,77337.77,0.0,0.96285,3e-05,6.17178]
[1779304523097,41.21,77342.81,0.0,0.96298,3e-05,6.15439]
[1779304523765,41.21,77345.68,0.0,0.96306,3e-05,6.14448]
[1779304528207,41.21,77347.06,0.0,0.96309,3e-05,6.13962]
[1779304528273,41.21,77347.06,0.0,0.96309,3e-05,6.13962]
[1779304528215,41.21,77339.18,0.0,0.96289,3e-05,6.16658]
[1779304528801,41.21,77335.7,0.0,0.9628,3e-05,6.17845]
[1779304533201,41.2,77336.37,0.0,0.96283,3e-05,6.17333]
[1779304533275,41.2,77336.37,0.0,0.96283,3e-05,6.17333]
[1779304538875,41.2,77337.14,0.0,0.96286,3e-05,6.16997]
[1779304540352,41.2,77337.14,0.0,0.96286,3e-05,6.16997]
[1779304540524,41.2,77336.73,0.0,0.96285,3e-05,6.17128]
[1779304541111,41.2,77336.73,0.0,0.96285,3e-05,6.17128]
[1779304541896,41.2,77328.12,0.0,0.96263,3e-05,6.20071]
[1779304542903,41.2,77326.66,0.0,0.96259,3e-05,6.20559]
[1779304543910,41.2,77324.3,0.0,0.96253,3e-05,6.21358]
[1779304545924,41.2,77313.83,0.0,0.96226,3e-05,6.24945]
[1779304547173,41.2,77313.83,0.0,0.96226,3e-05,6.24945]
[1779304547272,41.2,77313.83,0.0,0.96226,3e-05,6.24945]
[1779304547372,41.2,77313.16,0.0,0.96225,3e-05,6.25131]
[1779304552973,41.2,77314.85,0.0,0.9623,3e-05,6.24437]
[1779304553816,41.2,77314.85,0.0,0.9623,3e-05,6.24437]
[1779304554042,41.2,77314.85,0.0,0.9623,3e-05,6.24437]
[1779304560025,41.19,77314.96,0.0,0.96231,3e-05,6.24253]
[1779304563300,41.19,77316.13,0.0,0.96234,3e-05,6.23808]
[1779304563522,41.19,77316.41,0.0,0.96235,3e-05,6.23691]
[1779304569088,41.19,77316.3,0.0,0.96236,3e-05,6.23618]
[1779304574112,41.19,77316.46,0.0,0.96237,3e-05,6.23477]
[1779304579159,41.19,77316.28,0.0,0.96237,3e-05,6.23458]
[1779304582180,41.19,77313.99,0.0,0.96231,3e-05,6.24204]
[1779304582974,41.19,77313.99,0.0,0.96231,3e-05,6.24204]
[1779304583033,41.19,77313.99,0.0,0.96231,3e-05,6.24204]
[1779304583187,41.19,77308.78,0.0,0.96218,3e-05,6.25994]
[1779304584194,41.19,77305.37,0.0,0.96209,3e-05,6.27158]
[1779304586128,41.19,77304.91,0.0,0.96208,3e-05,6.27296]
[1779304586272,41.19,77304.91,0.0,0.96208,3e-05,6.27296]
[1779304587114,41.18,77304.1,0.0,0.96206,3e-05,6.27556]
[1779304587270,41.18,77304.1,0.0,0.96206,3e-05,6.27556]
[1779304587377,41.18,77304.57,0.0,0.96207,3e-05,6.27371]
[1779304591243,41.18,77307.71,0.0,0.96218,3e-05,6.25942]
[1779304592301,41.18,77307.71,0.0,0.96218,3e-05,6.25942]
[1779304592402,41.18,77309.81,0.0,0.96223,3e-05,6.25195]
[1779304592525,41.18,77309.81,0.0,0.96223,3e-05,6.25195]
[1779304598293,41.18,77309.42,0.0,0.96223,3e-05,6.25222]
[1779304600307,41.18,77313.53,0.0,0.96234,3e-05,6.23762]
[1779304601314,41.18,77319.13,0.0,0.96249,3e-05,6.21808]
[1779304601691,41.18,77319.13,0.0,0.96249,3e-05,6.21808]
[1779304601772,41.18,77319.13,0.0,0.96249,3e-05,6.21808]
[1779304602321,41.18,77321.36,0.0,0.96255,3e-05,6.21022]
[1779304602522,41.18,77321.36,0.0,0.96255,3e-05,6.21022]
[1779304603328,41.18,77322.52,0.0,0.96258,3e-05,6.20609]
[1779304605342,41.18,77329.62,0.0,0.96277,3e-05,6.18142]
[1779304606285,41.18,77329.62,0.0,0.96277,3e-05,6.18142]
[1779304606525,41.18,77329.35,0.0,0.96276,3e-05,6.18226]
[1779304610705,41.18,77332.38,0.0,0.96284,3e-05,6.17159]
[1779304610775,41.18,77332.38,0.0,0.96284,3e-05,6.17159]
[1779304611384,41.18,77335.7,0.0,0.96293,3e-05,6.16013]
[1779304611688,41.18,77335.7,0.0,0.96293,3e-05,6.16013]
[1779304611771,41.18,77335.7,0.0,0.96293,3e-05,6.16013]
[1779304615412,41.18,77342.26,0.0,0.9631,3e-05,6.13752]
[1779304617254,41.18,77343.02,0.0,0.96312,3e-05,6.13491]
[1779304617275,41.18,77343.02,0.0,0.96312,3e-05,6.13491]
[1779304618716,41.18,77341.8,0.0,0.96309,3e-05,6.1391]
[1779304618770,41.18,77341.8,0.0,0.96309,3e-05,6.1391]
[1779304619440,41.18,77342.53,0.0,0.9631,3e-05,6.13659]
[1779304624475,41.18,77342.06,0.0,0.96309,3e-05,6.13817]
[1779304628503,41.18,77346.91,0.0,0.96322,3e-05,6.12153]
[1779304629484,41.18,77346.91,0.0,0.96322,3e-05,6.12153]
[1779304629520,41.18,77346.91,0.0,0.96322,3e-05,6.12153]
[1779304636463,41.18,77346.85,0.0,0.96322,3e-05,6.12185]
[1779304637497,41.18,77344.41,0.0,0.96315,3e-05,6.13021]
[1779304637520,41.18,77344.41,0.0,0.96315,3e-05,6.13021]
[1779304637566,41.18,77343.44,0.0,0.96313,3e-05,6.13352]
[1779304640587,41.18,77337.57,0.0,0.96298,3e-05,6.15357]
[1779304641594,41.18,77330.84,0.0,0.9628,3e-05,6.17663]
[1779304643608,41.18,77327.53,0.0,0.96272,3e-05,6.18782]
[1779304648643,41.17,77324.46,0.0,0.96264,3e-05,6.19783]
[1779304652671,41.17,77331.41,0.0,0.96284,3e-05,6.17097]
[1779304657705,41.17,77334.35,0.0,0.96292,3e-05,6.16055]
[1779304662741,41.17,77338.81,0.0,0.96304,3e-05,6.14501]
[1779304667777,41.17,77338.25,0.0,0.96302,3e-05,6.14676]
[1779304669790,41.17,77342.68,0.0,0.96314,3e-05,6.13153]
[1779304674826,41.17,77342.52,0.0,0.96313,3e-05,6.13202]
[1779304679861,41.17,77340.69,0.0,0.96309,3e-05,6.13818]
[1779304685903,41.17,77343.29,0.0,0.96316,3e-05,6.12906]
[1779304690942,41.17,77347.68,0.0,0.96327,3e-05,6.11395]
[1779304691948,41.17,77354.21,0.0,0.96344,3e-05,6.09167]
[1779304694473,41.17,77354.83,0.0,0.96345,3e-05,6.08959]
[1779304694524,41.17,77354.83,0.0,0.96345,3e-05,6.08959]
[1779304701655,41.17,77357.67,0.0,0.96352,3e-05,6.08029]
[1779304701771,41.17,77357.67,0.0,0.96352,3e-05,6.08029]
[1779304702018,41.17,77357.63,0.0,0.96352,3e-05,6.08048]
[1779304706056,41.17,77363.25,0.0,0.96366,3e-05,6.06162]
[1779304707062,41.17,77369.87,0.0,0.96383,3e-05,6.03926]
[1779304708298,41.17,77369.87,0.0,0.96383,3e-05,6.03926]
[1779304708526,41.17,77369.87,0.0,0.96383,3e-05,6.03926]
[1779304708362,41.17,77370.96,0.0,0.96386,3e-05,6.0357]
[1779304710083,41.17,77378.7,0.0,0.96405,3e-05,6.00982]
[1779304712473,41.17,77380.38,0.0,0.9641,3e-05,6.00187]
[1779304712529,41.17,77380.38,0.0,0.9641,3e-05,6.00187]
[1779304712525,41.17,77380.43,0.0,0.9641,3e-05,6.00189]
[1779304714526,41.17,77380.1,0.0,0.96409,3e-05,6.0032]
[1779304714534,41.18,77373.87,0.0,0.96394,3e-05,6.02442]
[1779304715118,41.18,77364.91,0.0,0.96371,3e-05,6.05492]
[1779304716125,41.18,77362.39,0.0,0.96364,3e-05,6.06358]
[1779304717625,41.18,77359.71,0.0,0.96357,3e-05,6.07278]
[1779304717774,41.18,77359.71,0.0,0.96357,3e-05,6.07278]
[1779304718307,41.18,77359.71,0.0,0.96357,3e-05,6.07278]
[1779304718525,41.18,77359.71,0.0,0.96357,3e-05,6.07278]
[1779304718483,41.18,77357.79,0.0,0.96352,3e-05,6.07938]
[1779304723175,41.18,77362.88,0.0,0.96365,3e-05,6.06247]
[1779304723783,41.18,77362.88,0.0,0.96365,3e-05,6.06247]
[1779304723882,41.18,77362.88,0.0,0.96365,3e-05,6.06247]
[1779304724020,41.18,77362.88,0.0,0.96365,3e-05,6.06247]
[1779304724182,41.18,77364.28,0.0,0.96369,3e-05,6.05782]
[1779304729217,41.18,77370.15,0.0,0.96383,3e-05,6.03853]
[1779304730228,41.18,77370.15,0.0,0.96383,3e-05,6.03853]
[1779304730273,41.18,77370.15,0.0,0.96383,3e-05,6.03853]
[1779304730370,41.18,77370.15,0.0,0.96383,3e-05,6.03853]
[1779304730522,41.18,77370.15,0.0,0.96383,3e-05,6.03853]
[1779304730540,41.18,77373.88,0.0,0.96392,3e-05,6.02605]
[1779304732660,41.18,77376.4,0.0,0.96399,3e-05,6.0179]
[1779304732770,41.18,77376.4,0.0,0.96399,3e-05,6.0179]
[1779304733245,41.18,77376.97,0.0,0.964,3e-05,6.01616]
[1779304735503,41.18,77377.42,0.0,0.96401,3e-05,6.01483]
[1779304735524,41.18,77377.42,0.0,0.96401,3e-05,6.01483]
[1779304738280,41.18,77370.63,0.0,0.96383,3e-05,6.03854]
[1779304739326,41.18,77370.63,0.0,0.96383,3e-05,6.03854]
[1779304739415,41.18,77370.63,0.0,0.96383,3e-05,6.03854]
[1779304739521,41.18,77370.63,0.0,0.96383,3e-05,6.03854]
[1779304739508,41.18,77368.27,0.0,0.96377,3e-05,6.04668]
[1779304743423,41.18,77371.29,0.0,0.96384,3e-05,6.03687]
[1779304743528,41.18,77371.29,0.0,0.96384,3e-05,6.03687]
[1779304743552,41.18,77371.29,0.0,0.96384,3e-05,6.03687]
[1779304743524,41.18,77371.34,0.0,0.96384,3e-05,6.03686]
[1779304743771,41.18,77371.34,0.0,0.96384,3e-05,6.03686]
[1779304744322,41.18,77376.64,0.0,0.96398,3e-05,6.01909]
[1779304746336,41.18,77385.23,0.0,0.96419,3e-05,5.99051]
[1779304746859,41.18,77385.23,0.0,0.96419,3e-05,5.99051]
[1779304747023,41.18,77385.23,0.0,0.96419,3e-05,5.99051]
[1779304747197,41.18,77385.23,0.0,0.96419,3e-05,5.99051]
[1779304747270,41.18,77385.23,0.0,0.96419,3e-05,5.99051]
[1779304747343,41.19,77382.26,0.0,0.96411,3e-05,6.00074]
[1779304752380,41.19,77383.79,0.0,0.96414,3e-05,5.99665]
[1779304755945,41.19,77385.12,0.0,0.96417,3e-05,5.99281]
[1779304756025,41.19,77385.12,0.0,0.96417,3e-05,5.99281]
[1779304756219,41.19,77385.12,0.0,0.96417,3e-05,5.99281]
[1779304756270,41.19,77385.12,0.0,0.96417,3e-05,5.99281]
[1779304756408,41.19,77385.45,0.0,0.96418,3e-05,5.99192]
[1779304761442,41.19,77384.93,0.0,0.96416,3e-05,5.99475]
[1779304764758,41.19,77382.22,0.0,0.96409,3e-05,6.00451]
[1779304764770,41.19,77382.22,0.0,0.96409,3e-05,6.00451]
[1779304766163,41.19,77382.56,0.0,0.96409,3e-05,6.00356]
[1779304766272,41.19,77382.56,0.0,0.96409,3e-05,6.00356]
[1779304766477,41.19,77382.93,0.0,0.9641,3e-05,6.00251]
[1779304769499,41.2,77387.54,0.0,0.96421,3e-05,5.9876]
[1779304770612,41.2,77388.81,0.0,0.96424,3e-05,5.98355]
[1779304770772,41.2,77388.81,0.0,0.96424,3e-05,5.98355]
[1779304776576,41.2,77396.6,0.0,0.96444,2e-05,5.95635]
[1779304777576,41.2,77403.49,0.0,0.96461,2e-05,5.93354]
[1779304778583,41.2,77411.0,0.0,0.9648,2e-05,5.90874]
[1779304780609,41.2,77415.27,0.0,0.9649,2e-05,5.89517]
[1779304782629,41.2,77420.38,0.0,0.96502,2e-05,5.87892]
[1779304785645,41.21,77425.15,0.0,0.96513,2e-05,5.86427]
[1779304787354,41.21,77425.15,0.0,0.96513,2e-05,5.86427]
[1779304787524,41.21,77425.15,0.0,0.96513,2e-05,5.86427]
[1779304787596,41.21,77425.27,0.0,0.96512,2e-05,5.86468]
[1779304788018,41.21,77425.27,0.0,0.96512,2e-05,5.86468]
[1779304788271,41.21,77425.27,0.0,0.96512,2e-05,5.86468]
[1779304789673,41.21,77417.97,0.0,0.96494,2e-05,5.88976]
[1779304792499,41.21,77416.04,0.0,0.96489,2e-05,5.89659]
[1779304792524,41.21,77416.04,0.0,0.96489,2e-05,5.89659]
[1779304792575,41.21,77416.04,0.0,0.96489,2e-05,5.89659]
[1779304792542,41.21,77415.77,0.0,0.96487,2e-05,5.89823]
[1779304792800,41.21,77415.77,0.0,0.96487,2e-05,5.89823]
[1779304793022,41.21,77415.77,0.0,0.96487,2e-05,5.89823]
[1779304799327,41.22,77415.69,0.0,0.96486,2e-05,5.90063]
[1779304799489,41.22,77415.69,0.0,0.96486,2e-05,5.90063]
[1779304799522,41.22,77415.69,0.0,0.96486,2e-05,5.90063]
[1779304799527,41.22,77415.54,0.0,0.96485,2e-05,5.90148]
[1779304802764,41.22,77423.66,0.0,0.96504,2e-05,5.87591]
[1779304803773,41.22,77423.66,0.0,0.96504,2e-05,5.87591]
[1779304804030,41.22,77423.66,0.0,0.96504,2e-05,5.87591]
[1779304804364,41.22,77423.66,0.0,0.96504,2e-05,5.87591]
[1779304804530,41.22,77423.66,0.0,0.96504,2e-05,5.87591]
[1779304804579,41.22,77425.94,0.0,0.96509,2e-05,5.86874]
[1779304806794,41.22,77431.35,0.0,0.96522,2e-05,5.85203]
[1779304809683,41.23,77434.56,0.0,0.96529,2e-05,5.84228]
[1779304809775,41.23,77434.56,0.0,0.96529,2e-05,5.84228]
[1779304812552,41.23,77434.9,0.0,0.96529,2e-05,5.84207]
[1779304814527,41.23,77436.31,0.0,0.96532,2e-05,5.83832]
[1779304814628,41.23,77448.25,0.0,0.96561,2e-05,5.79945]
[1779304814853,41.23,77452.35,0.0,0.9657,2e-05,5.78651]
[1779304817181,41.23,77453.39,0.0,0.96572,2e-05,5.78366]
[1779304817274,41.23,77453.39,0.0,0.96572,2e-05,5.78366]
[1779304817340,41.23,77453.8,0.0,0.96573,2e-05,5.78287]
[1779304817702,41.23,77453.8,0.0,0.96573,2e-05,5.78287]
[1779304817771,41.23,77453.8,0.0,0.96573,2e-05,5.78287]
[1779304820895,41.24,77447.79,0.0,0.96557,2e-05,5.80482]
[1779304822909,41.24,77442.14,0.0,0.96542,2e-05,5.82444]
[1779304823954,41.24,77442.14,0.0,0.96542,2e-05,5.82444]
[1779304824023,41.24,77442.14,0.0,0.96542,2e-05,5.82444]
[1779304824296,41.24,77442.14,0.0,0.96542,2e-05,5.82444]
[1779304824520,41.24,77442.14,0.0,0.96542,2e-05,5.82444]
[1779304824623,41.24,77442.16,0.0,0.96542,2e-05,5.82487]
[1779304824922,41.24,77438.24,0.0,0.96532,2e-05,5.8383]
[1779304829343,41.25,77433.8,0.0,0.9652,2e-05,5.85485]
[1779304829958,41.25,77426.33,0.0,0.96501,2e-05,5.88004]
[1779304831659,41.25,77426.33,0.0,0.96501,2e-05,5.88004]
[1779304831771,41.25,77424.83,0.0,0.96497,2e-05,5.88543]
[1779304831957,41.25,77424.83,0.0,0.96497,2e-05,5.88543]
[1779304832024,41.25,77424.83,0.0,0.96497,2e-05,5.88543]
[1779304832052,41.25,77425.52,0.0,0.965,2e-05,5.8811]
[1779304838015,41.26,77425.23,0.0,0.96498,2e-05,5.88444]
[1779304840185,41.26,77426.05,0.0,0.96499,2e-05,5.88211]
[1779304840273,41.26,77426.05,0.0,0.96499,2e-05,5.88211]
[1779304840375,41.26,77426.05,0.0,0.96499,2e-05,5.88211]
[1779304840525,41.26,77426.05,0.0,0.96499,2e-05,5.88211]
[1779304840570,41.26,77427.84,0.0,0.96503,2e-05,5.87657]
[1779304841213,41.26,77427.84,0.0,0.96503,2e-05,5.87657]
[1779304846677,41.26,77426.62,0.0,0.96499,2e-05,5.88259]
[1779304846771,41.26,77427.0,0.0,0.965,2e-05,5.8817]
[1779304847202,41.26,77427.0,0.0,0.965,2e-05,5.8817]
[1779304847274,41.26,77427.0,0.0,0.965,2e-05,5.8817]
[1779304847374,41.26,77427.11,0.0,0.965,2e-05,5.88172]
[1779304850100,41.27,77431.12,0.0,0.96509,2e-05,5.86955]
[1779304851481,41.27,77431.12,0.0,0.96509,2e-05,5.86955]
[1779304851524,41.27,77431.12,0.0,0.96509,2e-05,5.86955]
[1779304856730,41.27,77431.9,0.0,0.96509,2e-05,5.86927]
[1779304856770,41.27,77431.9,0.0,0.96509,2e-05,5.86927]
[1779304857057,41.27,77431.9,0.0,0.96509,2e-05,5.86927]
[1779304857283,41.27,77431.9,0.0,0.96509,2e-05,5.86927]
[1779304857314,41.27,77431.73,0.0,0.96508,2e-05,5.87021]
[1779304863197,41.28,77432.15,0.0,0.96508,2e-05,5.87103]
[1779304868232,41.28,77436.13,0.0,0.96516,2e-05,5.85966]
[1779304868807,41.28,77436.13,0.0,0.96516,2e-05,5.85966]
[1779304869020,41.28,77436.13,0.0,0.96516,2e-05,5.85966]
[1779304869268,41.28,77436.13,0.0,0.96516,2e-05,5.85966]
[1779304869521,41.28,77436.13,0.0,0.96516,2e-05,5.85966]
[1779304869600,41.28,77436.23,0.0,0.96516,2e-05,5.8597]
[1779304869751,41.28,77436.23,0.0,0.96516,2e-05,5.8597]
[1779304875428,41.29,77441.06,0.0,0.96526,2e-05,5.84569]
[1779304875532,41.29,77441.06,0.0,0.96526,2e-05,5.84569]
[1779304875595,41.29,77443.55,0.0,0.96532,2e-05,5.83788]
[1779304876805,41.29,77446.34,0.0,0.96539,2e-05,5.82912]
[1779304877021,41.29,77446.34,0.0,0.96539,2e-05,5.82912]
[1779304877297,41.29,77449.57,0.0,0.96546,2e-05,5.81893]
[1779304879310,41.29,77452.88,0.0,0.96554,2e-05,5.80897]
[1779304881443,41.29,77453.87,0.0,0.96556,2e-05,5.8062]
[1779304881521,41.29,77453.87,0.0,0.96556,2e-05,5.8062]
[1779304881587,41.29,77448.07,0.0,0.96541,2e-05,5.82576]
[1779304882676,41.29,77448.07,0.0,0.96541,2e-05,5.82576]
[1779304882773,41.29,77446.91,0.0,0.96538,2e-05,5.83003]
[1779304888302,41.3,77447.68,0.0,0.96538,2e-05,5.82972]
[1779304888524,41.3,77447.68,0.0,0.96538,2e-05,5.82972]
[1779304888647,41.3,77447.68,0.0,0.96538,2e-05,5.82972]
[1779304888682,41.3,77447.07,0.0,0.96537,2e-05,5.83218]
[1779304888775,41.3,77447.07,0.0,0.96537,2e-05,5.83218]
[1779304894310,41.3,77449.43,0.0,0.96542,2e-05,5.82428]
[1779304894520,41.3,77449.43,0.0,0.96542,2e-05,5.82428]
[1779304894585,41.31,77448.08,0.0,0.96538,2e-05,5.82918]
[1779304894784,41.31,77448.08,0.0,0.96538,2e-05,5.82918]
[1779304895026,41.31,77448.08,0.0,0.96538,2e-05,5.82918]
[1779304898447,41.31,77443.03,0.0,0.96525,2e-05,5.84762]
[1779304898978,41.31,77443.03,0.0,0.96525,2e-05,5.84762]
[1779304899022,41.31,77443.03,0.0,0.96525,2e-05,5.84762]
[1779304899118,41.31,77443.03,0.0,0.96525,2e-05,5.84762]
[1779304899603,41.31,77443.03,0.0,0.96525,2e-05,5.84762]
[1779304899704,41.31,77441.81,0.0,0.96521,2e-05,5.85206]
[1779304899772,41.31,77441.81,0.0,0.96521,2e-05,5.85206]
[1779304905497,41.32,77440.86,0.0,0.96517,2e-05,5.85766]
[1779304910532,41.32,77440.9,0.0,0.96516,2e-05,5.8596]
[1779304915567,41.32,77441.2,0.0,0.96515,2e-05,5.86072]
[1779304919108,41.33,77440.31,0.0,0.96512,2e-05,5.86493]
[1779304919138,41.33,77440.31,0.0,0.96512,2e-05,5.86493]
[1779304919270,41.33,77440.31,0.0,0.96512,2e-05,5.86493]
[1779304919595,41.33,77440.17,0.0,0.96511,2e-05,5.86582]
[1779304924636,41.33,77433.98,0.0,0.96495,2e-05,5.8884]
[1779304925642,41.33,77426.16,0.0,0.96475,2e-05,5.91475]
[1779304926649,41.33,77419.68,0.0,0.96459,2e-05,5.93666]
[1779304926818,41.33,77419.68,0.0,0.96459,2e-05,5.93666]
[1779304927024,41.33,77419.68,0.0,0.96459,2e-05,5.93666]
[1779304927656,41.34,77420.55,0.0,0.96461,2e-05,5.93406]
[1779304927992,41.34,77420.55,0.0,0.96461,2e-05,5.93406]
[1779304928024,41.34,77420.55,0.0,0.96461,2e-05,5.93406]
[1779304934705,41.34,77420.83,0.0,0.9646,2e-05,5.93522]
[1779304938734,41.34,77423.93,0.0,0.96467,2e-05,5.92604]
[1779304943774,41.35,77423.6,0.0,0.96465,2e-05,5.92864]
[1779304944279,41.35,77423.6,0.0,0.96465,2e-05,5.92864]
[1779304944520,41.35,77423.6,0.0,0.96465,2e-05,5.92864]
[1779304944782,41.35,77423.86,0.0,0.96465,2e-05,5.92807]
[1779304945437,41.35,77423.86,0.0,0.96465,2e-05,5.92807]
[1779304945521,41.35,77423.86,0.0,0.96465,2e-05,5.92807]
[1779304948726,41.35,77423.39,0.0,0.96464,2e-05,5.93022]
[1779304951171,41.35,77422.02,0.0,0.9646,2e-05,5.93537]
[1779304951275,41.35,77422.02,0.0,0.9646,2e-05,5.93537]
[1779304956866,41.35,77421.59,0.0,0.96459,2e-05,5.93653]
[1779304960207,41.35,77421.63,0.0,0.96458,2e-05,5.93692]
[1779304960271,41.35,77421.63,0.0,0.96458,2e-05,5.93692]
[1779304960463,41.36,77422.93,0.0,0.96461,2e-05,5.93311]
[1779304961549,41.36,77422.93,0.0,0.96461,2e-05,5.93311]
[1779304961774,41.36,77422.93,0.0,0.96461,2e-05,5.93311]
[1779304963956,41.36,77425.17,0.0,0.96466,2e-05,5.92619]
[1779304972978,41.36,77424.36,0.0,0.96462,2e-05,5.93202]
[1779304975174,41.36,77424.36,0.0,0.96462,2e-05,5.93202]
[1779304975270,41.36,77424.36,0.0,0.96462,2e-05,5.93202]
[1779304977135,41.37,77424.35,0.0,0.96461,2e-05,5.93287]
[1779304983048,41.37,77425.51,0.0,0.96463,2e-05,5.93087]
[1779304983882,41.37,77425.51,0.0,0.96463,2e-05,5.93087]
[1779304984024,41.37,77425.51,0.0,0.96463,2e-05,5.93087]
[1779304988083,41.37,77432.07,0.0,0.96478,2e-05,5.91051]
[1779304989237,41.37,77432.07,0.0,0.96478,2e-05,5.91051]
[1779304989273,41.37,77432.07,0.0,0.96478,2e-05,5.91051]
[1779304989372,41.37,77435.45,0.0,0.96486,2e-05,5.89962]
[1779304995132,41.38,77436.13,0.0,0.96486,2e-05,5.89948]
[1779305000167,41.38,77435.74,0.0,0.96484,2e-05,5.90256]
[1779305000994,41.38,77435.74,0.0,0.96484,2e-05,5.90256]
[1779305001025,41.38,77435.74,0.0,0.96484,2e-05,5.90256]
[1779305003746,41.38,77436.71,0.0,0.96486,2e-05,5.90006]
[1779305004160,41.38,77437.36,0.0,0.96487,2e-05,5.89827]
[1779305004274,41.38,77437.36,0.0,0.96487,2e-05,5.89827]
[1779305004371,41.39,77442.16,0.0,0.96499,2e-05,5.88274]
[1779305005202,41.39,77450.32,0.0,0.96519,2e-05,5.85618]
[1779305012846,41.39,77450.36,0.0,0.96517,2e-05,5.85774]
[1779305015245,41.39,77450.69,0.0,0.96518,2e-05,5.85632]
[1779305016522,41.4,77451.31,0.0,0.96519,2e-05,5.85469]
[1779305016581,41.4,77451.16,0.0,0.96519,2e-05,5.8556]
[1779305017144,41.4,77451.16,0.0,0.96519,2e-05,5.8556]
[1779305017272,41.4,77451.16,0.0,0.96519,2e-05,5.8556]
[1779305022322,41.4,77450.84,0.0,0.96516,2e-05,5.85911]
[1779305024098,41.4,77451.18,0.0,0.96517,2e-05,5.85839]
[1779305024274,41.4,77451.18,0.0,0.96517,2e-05,5.85839]
[1779305024574,41.4,77451.18,0.0,0.96517,2e-05,5.85839]
[1779305024754,41.4,77451.18,0.0,0.96517,2e-05,5.85839]
[1779305024776,41.4,77451.18,0.0,0.96517,2e-05,5.85839]
[1779305024855,41.4,77451.83,0.0,0.96518,2e-05,5.85665]
[1779305028522,41.41,77453.22,0.0,0.9652,2e-05,5.8533]
[1779305028777,41.41,77453.22,0.0,0.9652,2e-05,5.8533]
[1779305034674,41.41,77452.63,0.0,0.96517,2e-05,5.85769]
[1779305034773,41.41,77452.63,0.0,0.96517,2e-05,5.85769]
[1779305035094,41.41,77452.63,0.0,0.96517,2e-05,5.8581]
[1779305035271,41.41,77452.63,0.0,0.96517,2e-05,5.8581]
[1779305035413,41.41,77453.63,0.0,0.96519,2e-05,5.85521]
[1779305041881,41.42,77454.34,0.0,0.9652,2e-05,5.85382]
[1779305044723,41.41,77454.34,0.0,0.9652,2e-05,5.85325]
[1779305044772,41.41,77454.34,0.0,0.9652,2e-05,5.85325]
[1779305050550,41.41,77457.94,0.0,0.96531,2e-05,5.83925]
[1779305050776,41.41,77457.94,0.0,0.96531,2e-05,5.83925]
[1779305050820,41.41,77457.98,0.0,0.96531,2e-05,5.83885]
[1779305055604,41.41,77457.72,0.0,0.96531,2e-05,5.83866]
[1779305055770,41.41,77457.72,0.0,0.96531,2e-05,5.83866]
[1779305061597,41.4,77458.42,0.0,0.96534,2e-05,5.83455]
[1779305066633,41.4,77458.19,0.0,0.96535,2e-05,5.83402]
[1779305067571,41.4,77458.19,0.0,0.96535,2e-05,5.83402]
[1779305067774,41.4,77458.19,0.0,0.96535,2e-05,5.83402]
[1779305068902,41.4,77457.46,0.0,0.96533,2e-05,5.83616]
[1779305068647,41.4,77451.71,0.0,0.96519,2e-05,5.85483]
[1779305069025,41.4,77451.71,0.0,0.96519,2e-05,5.85483]
[1779305069657,41.4,77447.08,0.0,0.96508,2e-05,5.86981]
[1779305070665,41.4,77442.13,0.0,0.96496,2e-05,5.88654]
[1779305071176,41.4,77442.13,0.0,0.96496,2e-05,5.88654]
[1779305071274,41.4,77442.13,0.0,0.96496,2e-05,5.88654]
[1779305075636,41.4,77440.13,0.0,0.96491,2e-05,5.89209]
[1779305075771,41.4,77440.13,0.0,0.96491,2e-05,5.89209]
[1779305075798,41.4,77439.72,0.0,0.9649,2e-05,5.89379]
[1779305078754,41.4,77440.0,0.0,0.9649,2e-05,5.89356]
[1779305078771,41.4,77440.0,0.0,0.9649,2e-05,5.89356]
[1779305084763,41.4,77444.12,0.0,0.96502,2e-05,5.87765]
[1779305085986,41.4,77444.35,0.0,0.96503,2e-05,5.87658]
[1779305086021,41.4,77444.35,0.0,0.96503,2e-05,5.87658]
[1779305086615,41.4,77444.35,0.0,0.96503,2e-05,5.87658]
[1779305086773,41.4,77444.35,0.0,0.96503,2e-05,5.87658]
[1779305086777,41.4,77443.58,0.0,0.96501,2e-05,5.87882]
[1779305090805,41.39,77436.96,0.0,0.96486,2e-05,5.89951]
[1779305090999,41.39,77436.96,0.0,0.96486,2e-05,5.89951]
[1779305091023,41.39,77436.96,0.0,0.96486,2e-05,5.89951]
[1779305096848,41.39,77437.56,0.0,0.96488,2e-05,5.89555]
[1779305101883,41.39,77436.73,0.0,0.96488,2e-05,5.89672]
[1779305102335,41.39,77436.73,0.0,0.96488,2e-05,5.89672]
[1779305102546,41.39,77436.73,0.0,0.96488,2e-05,5.89672]
[1779305103293,41.39,77436.61,0.0,0.96488,2e-05,5.8968]
[1779305103523,41.39,77436.61,0.0,0.96488,2e-05,5.8968]
[1779305103898,41.39,77436.69,0.0,0.96488,2e-05,5.89622]
[1779305106918,41.38,77452.76,0.0,0.96528,2e-05,5.84222]
[1779305107182,41.38,77452.76,0.0,0.96528,2e-05,5.84222]
[1779305107272,41.38,77452.76,0.0,0.96528,2e-05,5.84222]
[1779305107925,41.38,77459.21,0.0,0.96544,2e-05,5.82072]
[1779305108932,41.38,77459.17,0.0,0.96544,2e-05,5.82064]
[1779305109939,41.38,77454.79,0.0,0.96533,2e-05,5.83485]
[1779305111774,41.38,77454.03,0.0,0.96532,2e-05,5.83716]
[1779305111953,41.38,77454.07,0.0,0.96532,2e-05,5.83682]
[1779305112021,41.38,77454.07,0.0,0.96532,2e-05,5.83682]
[1779305117115,41.38,77457.89,0.0,0.96542,2e-05,5.82341]
[1779305117269,41.38,77457.89,0.0,0.96542,2e-05,5.82341]
[1779305123030,41.38,77461.03,0.0,0.9655,2e-05,5.81181]
[1779305126823,41.38,77461.43,0.0,0.96552,2e-05,5.81016]
[1779305126924,41.38,77462.42,0.0,0.96554,2e-05,5.80659]
[1779305127021,41.38,77462.42,0.0,0.96554,2e-05,5.80659]
[1779305132523,41.37,77462.12,0.0,0.96555,2e-05,5.80438]
[1779305134107,41.37,77453.34,0.0,0.96534,2e-05,5.83272]
[1779305134996,41.37,77453.34,0.0,0.96534,2e-05,5.83272]
[1779305135026,41.37,77453.34,0.0,0.96534,2e-05,5.83272]
[1779305135114,41.37,77453.53,0.0,0.96535,2e-05,5.83189]
[1779305140150,41.37,77452.5,0.0,0.96533,2e-05,5.83426]
[1779305147198,41.37,77451.64,0.0,0.96532,2e-05,5.83561]
[1779305149213,41.37,77445.19,0.0,0.96517,2e-05,5.85643]
[1779305150445,41.37,77445.19,0.0,0.96517,2e-05,5.85643]
[1779305150531,41.37,77445.19,0.0,0.96517,2e-05,5.85643]
[1779305155455,41.36,77448.47,0.0,0.96526,2e-05,5.84441]
[1779305155677,41.36,77448.47,0.0,0.96526,2e-05,5.84441]
[1779305155776,41.36,77448.47,0.0,0.96526,2e-05,5.84441]
[1779305155875,41.36,77448.56,0.0,0.96526,2e-05,5.84388]
[1779305160290,41.36,77455.95,0.0,0.96545,2e-05,5.81843]
[1779305165325,41.36,77456.32,0.0,0.96547,2e-05,5.81627]
[1779305171367,41.36,77456.55,0.0,0.96548,2e-05,5.81438]
[1779305173381,41.35,77452.22,0.0,0.96538,2e-05,5.82823]
[1779305174387,41.35,77447.9,0.0,0.96527,2e-05,5.84224]
[1779305179424,41.35,77448.92,0.0,0.96531,2e-05,5.83765]
[1779305183452,41.35,77443.12,0.0,0.96517,2e-05,5.85582]
[1779305188487,41.35,77444.32,0.0,0.96521,2e-05,5.85056]
[1779305193523,41.34,77448.55,0.0,0.96534,2e-05,5.83292]
[1779305194529,41.34,77453.3,0.0,0.96545,2e-05,5.81708]
[1779305199578,41.34,77451.67,0.0,0.96542,2e-05,5.82146]
[1779305200581,41.34,77444.89,0.0,0.96526,2e-05,5.84358]
[1779305205616,41.34,77442.3,0.0,0.9652,2e-05,5.85086]
[1779305212665,41.33,77442.82,0.0,0.96523,2e-05,5.84734]
[1779305217699,41.33,77444.79,0.0,0.96529,2e-05,5.83966]
[1779305222738,41.33,77444.9,0.0,0.9653,2e-05,5.83816]
[1779305227772,41.33,77443.92,0.0,0.96528,2e-05,5.84025]
[1779305228780,41.33,77451.07,0.0,0.96546,2e-05,5.81649]
[1779305230794,41.32,77454.77,0.0,0.96555,2e-05,5.80396]
[1779305235829,41.32,77458.13,0.0,0.96564,2e-05,5.79212]
[1779305237843,41.32,77462.57,0.0,0.96575,2e-05,5.77728]
[1779305242878,41.32,77463.53,0.0,0.96577,2e-05,5.77354]
[1779305247915,41.32,77462.46,0.0,0.96575,2e-05,5.77645]
[1779305252950,41.32,77463.77,0.0,0.9658,2e-05,5.76916]
[1779305258992,41.32,77463.01,0.0,0.96579,2e-05,5.77098]
[1779305264027,41.32,77463.75,0.0,0.96581,2e-05,5.768]
[1779305268055,41.31,77459.24,0.0,0.9657,2e-05,5.78232]
[1779305273090,41.31,77455.69,0.0,0.96562,2e-05,5.79327]
[1779305278125,41.31,77454.78,0.0,0.96561,2e-05,5.79555]
[1779305283160,41.31,77457.4,0.0,0.96567,2e-05,5.78624]
[1779305288195,41.31,77457.39,0.0,0.96568,2e-05,5.78562]
[1779305293230,41.31,77458.67,0.0,0.96571,2e-05,5.78082]
[1779305298265,41.31,77459.04,0.0,0.96573,2e-05,5.77894]
[1779305303300,41.3,77459.94,0.0,0.96575,2e-05,5.77545]
[1779305308335,41.3,77464.26,0.0,0.96586,2e-05,5.76082]
[1779305313369,41.3,77467.28,0.0,0.96595,2e-05,5.74822]
[1779305318405,41.3,77467.8,0.0,0.96596,2e-05,5.74622]
[1779305321426,41.3,77463.26,0.0,0.96586,2e-05,5.76084]
[1779305326461,41.3,77462.88,0.0,0.96585,2e-05,5.76161]
[1779305331496,41.3,77463.47,0.0,0.96587,2e-05,5.75923]
[1779305336532,41.3,77462.51,0.0,0.96585,2e-05,5.76189]
[1779305341566,41.3,77462.22,0.0,0.96585,2e-05,5.76237]
[1779305346602,41.3,77457.5,0.0,0.96573,2e-05,5.77734]
[1779305351638,41.3,77457.81,0.0,0.96575,2e-05,5.77574]
[1779305355666,41.29,77462.71,0.0,0.96587,2e-05,5.75931]
[1779305358688,41.29,77468.7,0.0,0.96601,2e-05,5.73954]
[1779305362716,41.29,77473.2,0.0,0.96612,2e-05,5.72473]
[1779305367751,41.29,77474.18,0.0,0.96615,2e-05,5.72138]
[1779305372785,41.29,77478.26,0.0,0.96626,2e-05,5.70554]
[1779305374801,41.29,77486.35,0.0,0.96645,2e-05,5.67928]
[1779305376596,41.29,77489.61,0.0,0.96653,2e-05,5.66877]
[1779305376772,41.29,77489.61,0.0,0.96653,2e-05,5.66877]
[1779305381852,41.29,77487.79,0.0,0.96648,2e-05,5.67489]
[1779305384735,41.29,77488.13,0.0,0.96649,2e-05,5.67386]
[1779305384773,41.29,77488.13,0.0,0.96649,2e-05,5.67386]
[1779305384872,41.29,77490.45,0.0,0.96655,2e-05,5.66585]
[1779305388521,41.29,77489.74,0.0,0.96653,2e-05,5.66829]
[1779305392092,41.29,77491.17,0.0,0.96656,2e-05,5.66381]
[1779305392099,41.29,77488.26,0.0,0.9665,2e-05,5.67327]
[1779305392272,41.29,77488.26,0.0,0.9665,2e-05,5.67327]
[1779305397963,41.29,77493.17,0.0,0.96661,2e-05,5.65766]
[1779305398935,41.29,77493.17,0.0,0.96661,2e-05,5.65766]
[1779305399769,41.29,77493.76,0.0,0.96662,2e-05,5.65581]
[1779305400984,41.29,77503.0,0.0,0.96684,2e-05,5.62563]
[1779305401991,41.29,77505.53,0.0,0.96691,2e-05,5.61706]
[1779305402310,41.29,77505.53,0.0,0.96691,2e-05,5.61706]
[1779305402527,41.29,77505.53,0.0,0.96691,2e-05,5.61706]
[1779305402998,41.29,77506.71,0.0,0.96694,2e-05,5.61284]
[1779305404007,41.29,77510.78,0.0,0.96704,2e-05,5.59937]
[1779305408034,41.29,77523.73,0.0,0.96735,2e-05,5.55643]
[1779305409042,41.29,77525.02,0.0,0.96738,2e-05,5.55199]
[1779305414077,41.28,77530.42,0.0,0.96752,2e-05,5.5333]
[1779305419144,41.28,77526.56,0.0,0.96744,2e-05,5.54423]
[1779305419795,41.28,77526.56,0.0,0.96744,2e-05,5.54423]
[1779305420129,41.28,77534.67,0.0,0.96763,2e-05,5.51819]
[1779305422143,41.28,77537.88,0.0,0.9677,2e-05,5.50756]
[1779305425165,41.28,77533.3,0.0,0.9676,2e-05,5.52143]
[1779305426279,41.28,77533.3,0.0,0.9676,2e-05,5.52143]
[1779305426524,41.28,77532.04,0.0,0.96758,2e-05,5.52519]
[1779305427179,41.28,77531.7,0.0,0.96757,2e-05,5.52602]
[1779305432214,41.27,77533.52,0.0,0.96763,2e-05,5.5167]
[1779305436242,41.27,77526.38,0.0,0.96747,2e-05,5.53848]
[1779305441277,41.27,77523.52,0.0,0.96742,2e-05,5.54627]
[1779305446314,41.26,77523.78,0.0,0.96743,2e-05,5.54409]
[1779305447298,41.26,77523.78,0.0,0.96743,2e-05,5.54409]
[1779305447321,41.26,77524.84,0.0,0.96746,2e-05,5.54046]
[1779305447522,41.26,77524.84,0.0,0.96746,2e-05,5.54046]
[1779305449335,41.26,77529.07,0.0,0.96756,2e-05,5.52651]
[1779305454370,41.26,77528.43,0.0,0.96755,2e-05,5.52744]
[1779305459406,41.26,77526.58,0.0,0.96752,2e-05,5.53223]
[1779305463434,41.26,77530.87,0.0,0.96762,2e-05,5.5177]
[1779305468469,41.25,77528.72,0.0,0.96758,2e-05,5.52333]
[1779305473506,41.25,77528.36,0.0,0.96758,2e-05,5.52346]
[1779305478540,41.25,77528.41,0.0,0.96759,2e-05,5.52229]
[1779305483575,41.25,77528.46,0.0,0.9676,2e-05,5.52114]
[1779305488610,41.24,77531.27,0.0,0.96767,2e-05,5.51132]
[1779305493620,41.24,77531.8,0.0,0.9677,2e-05,5.50657]
[1779305498680,41.24,77529.06,0.0,0.96764,2e-05,5.51423]
[1779305501702,41.24,77520.21,0.0,0.96744,2e-05,5.54182]
[1779305503082,41.24,77517.16,0.0,0.96737,2e-05,5.55131]
[1779305508751,41.24,77515.79,0.0,0.96735,2e-05,5.55414]
[1779305511928,41.23,77519.01,0.0,0.96743,2e-05,5.54338]
[1779305512025,41.23,77519.01,0.0,0.96743,2e-05,5.54338]
[1779305512088,41.23,77519.09,0.0,0.96744,2e-05,5.54288]
[1779305514793,41.23,77523.52,0.0,0.96754,2e-05,5.52808]
[1779305517815,41.23,77518.8,0.0,0.96744,2e-05,5.54243]
[1779305522850,41.23,77513.21,0.0,0.96732,2e-05,5.55903]
[1779305523747,41.23,77513.21,0.0,0.96732,2e-05,5.55903]
[1779305523772,41.23,77513.21,0.0,0.96732,2e-05,5.55903]
[1779305523857,41.23,77507.1,0.0,0.96718,2e-05,5.57828]
[1779305528892,41.23,77506.1,0.0,0.96715,2e-05,5.58159]
[1779305530387,41.23,77506.1,0.0,0.96715,2e-05,5.58159]
[1779305534521,41.23,77504.34,0.0,0.9671,2e-05,5.58842]
[1779305537938,41.23,77503.79,0.0,0.96709,2e-05,5.59089]
[1779305538024,41.23,77503.79,0.0,0.96709,2e-05,5.59089]
[1779305538084,41.23,77502.31,0.0,0.96705,2e-05,5.59587]
[1779305541415,41.23,77502.31,0.0,0.96705,2e-05,5.59587]
[1779305541521,41.23,77502.31,0.0,0.96705,2e-05,5.59587]
[1779305547808,41.23,77502.31,0.0,0.96707,2e-05,5.59332]
[1779305550260,41.22,77499.27,0.0,0.967,2e-05,5.60213]
[1779305550273,41.22,77499.27,0.0,0.967,2e-05,5.60213]
[1779305550368,41.22,77499.2,0.0,0.967,2e-05,5.60203]
[1779305550590,41.22,77499.2,0.0,0.967,2e-05,5.60203]
[1779305550771,41.22,77499.2,0.0,0.967,2e-05,5.60203]
[1779305557090,41.23,77497.13,0.0,0.96696,2e-05,5.60739]
[1779305559104,41.23,77491.93,0.0,0.96684,2e-05,5.62399]
[1779305559665,41.23,77491.93,0.0,0.96684,2e-05,5.62399]
[1779305559776,41.23,77491.93,0.0,0.96684,2e-05,5.62399]
[1779305560352,41.23,77491.93,0.0,0.96684,2e-05,5.62399]
[1779305560447,41.23,77491.82,0.0,0.96684,2e-05,5.62399]
[1779305560526,41.23,77491.82,0.0,0.96684,2e-05,5.62399]
[1779305561118,41.22,77486.95,0.0,0.96673,2e-05,5.63934]
[1779305562254,41.22,77477.72,0.0,0.96651,2e-05,5.66879]
[1779305563133,41.22,77477.07,0.0,0.9665,2e-05,5.67047]
[1779305565378,41.22,77476.28,0.0,0.96648,2e-05,5.6726]
[1779305565511,41.22,77476.39,0.0,0.96648,2e-05,5.67236]
[1779305565526,41.22,77476.39,0.0,0.96648,2e-05,5.67236]
[1779305566153,41.22,77477.69,0.0,0.96652,2e-05,5.66771]
[1779305571188,41.22,77478.19,0.0,0.96653,2e-05,5.66619]
[1779305573652,41.22,77477.21,0.0,0.9665,2e-05,5.66961]
[1779305573774,41.22,77477.21,0.0,0.9665,2e-05,5.66961]
[1779305574210,41.22,77477.5,0.0,0.96651,2e-05,5.66879]
[1779305574986,41.22,77477.5,0.0,0.96651,2e-05,5.66879]
[1779305575021,41.22,77477.5,0.0,0.96651,2e-05,5.66879]
[1779305575101,41.22,77477.5,0.0,0.96651,2e-05,5.66879]
[1779305580252,41.22,77478.15,0.0,0.96652,2e-05,5.66742]
[1779305582947,41.22,77477.25,0.0,0.9665,2e-05,5.67057]
[1779305583026,41.22,77477.25,0.0,0.9665,2e-05,5.67057]
[1779305583317,41.22,77477.25,0.0,0.9665,2e-05,5.67057]
[1779305583373,41.22,77477.67,0.0,0.96651,2e-05,5.66932]
[1779305583537,41.22,77477.67,0.0,0.96651,2e-05,5.66932]
[1779305587152,41.23,77477.05,0.0,0.96649,2e-05,5.67167]
[1779305587274,41.23,77477.05,0.0,0.96649,2e-05,5.67167]
[1779305587302,41.23,77473.09,0.0,0.96639,2e-05,5.68462]
[1779305587479,41.23,77473.09,0.0,0.96639,2e-05,5.68462]
[1779305587523,41.23,77473.09,0.0,0.96639,2e-05,5.68462]
[1779305593345,41.23,77471.39,0.0,0.96635,2e-05,5.69063]
[1779305598380,41.23,77472.55,0.0,0.96637,2e-05,5.68727]
[1779305598846,41.23,77472.55,0.0,0.96637,2e-05,5.68727]
[1779305599023,41.23,77472.55,0.0,0.96637,2e-05,5.68727]
[1779305599231,41.23,77472.55,0.0,0.96637,2e-05,5.68727]
[1779305599274,41.23,77472.55,0.0,0.96637,2e-05,5.68727]
[1779305599387,41.23,77472.52,0.0,0.96637,2e-05,5.68746]
[1779305603857,41.23,77472.64,0.0,0.96637,2e-05,5.68742]
[1779305608450,41.23,77464.8,0.0,0.96618,2e-05,5.71335]
[1779305609016,41.23,77464.8,0.0,0.96618,2e-05,5.71335]
[1779305609027,41.23,77464.8,0.0,0.96618,2e-05,5.71335]
[1779305609457,41.23,77462.72,0.0,0.96613,2e-05,5.72021]
[1779305609638,41.23,77462.72,0.0,0.96613,2e-05,5.72021]
[1779305609771,41.23,77462.72,0.0,0.96613,2e-05,5.72021]
[1779305615499,41.23,77463.39,0.0,0.96616,2e-05,5.71588]
[1779305618936,41.23,77466.6,0.0,0.96624,2e-05,5.70553]
[1779305619024,41.23,77466.6,0.0,0.96624,2e-05,5.70553]
[1779305619038,41.23,77473.45,0.0,0.9664,2e-05,5.6834]
[1779305619559,41.23,77473.45,0.0,0.9664,2e-05,5.6834]
[1779305619770,41.23,77473.45,0.0,0.9664,2e-05,5.6834]
[1779305620534,41.23,77481.43,0.0,0.96659,2e-05,5.65767]
[1779305621698,41.23,77481.43,0.0,0.96659,2e-05,5.65767]
[1779305621776,41.23,77481.43,0.0,0.96659,2e-05,5.65767]
[1779305621872,41.23,77485.26,0.0,0.96668,2e-05,5.64556]
[1779305623829,41.23,77486.98,0.0,0.96672,2e-05,5.64001]
[1779305624022,41.23,77486.98,0.0,0.96672,2e-05,5.64001]
[1779305624124,41.23,77488.55,0.0,0.96676,2e-05,5.63474]
[1779305626487,41.23,77490.28,0.0,0.9668,2e-05,5.62916]
[1779305626529,41.23,77491.09,0.0,0.96681,2e-05,5.62674]
[1779305627584,41.23,77497.03,0.0,0.96696,2e-05,5.6069]
[1779305632031,41.23,77498.81,0.0,0.96701,2e-05,5.60017]
[1779305634636,41.22,77502.96,0.0,0.96712,2e-05,5.58553]
[1779305635643,41.22,77507.26,0.0,0.96722,2e-05,5.57112]
[1779305639476,41.22,77507.55,0.0,0.96723,2e-05,5.56962]
[1779305639522,41.22,77507.55,0.0,0.96723,2e-05,5.56962]
[1779305639671,41.22,77503.93,0.0,0.96715,2e-05,5.58064]
[1779305641089,41.22,77503.93,0.0,0.96715,2e-05,5.58064]
[1779305641270,41.22,77503.93,0.0,0.96715,2e-05,5.58064]
[1779305645987,41.22,77504.05,0.0,0.96716,2e-05,5.57878]
[1779305646023,41.22,77504.05,0.0,0.96716,2e-05,5.57878]
[1779305649010,41.22,77503.27,0.0,0.96715,2e-05,5.5804]
[1779305649020,41.22,77503.27,0.0,0.96715,2e-05,5.5804]
[1779305649085,41.21,77502.35,0.0,0.96713,2e-05,5.58305]
[1779305653846,41.21,77501.72,0.0,0.96713,2e-05,5.58388]
[1779305654024,41.21,77501.72,0.0,0.96713,2e-05,5.58388]
[1779305654137,41.21,77501.72,0.0,0.96713,2e-05,5.58388]
[1779305654273,41.21,77501.72,0.0,0.96713,2e-05,5.58388]
[1779305654277,41.21,77505.86,0.0,0.96723,2e-05,5.57033]
[1779305658804,41.21,77508.87,0.0,0.96731,2e-05,5.55936]
[1779305660112,41.21,77508.87,0.0,0.96731,2e-05,5.55936]
[1779305661670,41.21,77508.74,0.0,0.96731,2e-05,5.55925]
[1779305661774,41.21,77508.74,0.0,0.96731,2e-05,5.55925]
[1779305662130,41.21,77508.74,0.0,0.96731,2e-05,5.55925]
[1779305662273,41.21,77508.74,0.0,0.96731,2e-05,5.55925]
[1779305662328,41.21,77508.96,0.0,0.96731,2e-05,5.55828]
[1779305667868,41.2,77508.88,0.0,0.96732,2e-05,5.55697]
[1779305672902,41.2,77508.33,0.0,0.96733,2e-05,5.55507]
[1779305675799,41.2,77506.02,0.0,0.96728,2e-05,5.56193]
[1779305675892,41.2,77506.02,0.0,0.96728,2e-05,5.56193]
[1779305676336,41.2,77510.43,0.0,0.96739,2e-05,5.54758]
[1779305677302,41.2,77510.43,0.0,0.96739,2e-05,5.54758]
[1779305677522,41.2,77510.43,0.0,0.96739,2e-05,5.54758]
[1779305677310,41.2,77516.96,0.0,0.96754,2e-05,5.52653]
[1779305681515,41.2,77517.59,0.0,0.96756,2e-05,5.52391]
[1779305681775,41.2,77517.45,0.0,0.96756,2e-05,5.52416]
[1779305681968,41.2,77517.39,0.0,0.96756,2e-05,5.52414]
[1779305684365,41.2,77516.9,0.0,0.96755,2e-05,5.5255]
[1779305684521,41.2,77516.9,0.0,0.96755,2e-05,5.5255]
[1779305687501,41.19,77516.88,0.0,0.96755,2e-05,5.52535]
[1779305693045,41.19,77516.61,0.0,0.96755,2e-05,5.52485]
[1779305694539,41.19,77516.61,0.0,0.96755,2e-05,5.52485]
[1779305694578,41.19,77516.72,0.0,0.96756,2e-05,5.52429]
[1779305694773,41.19,77516.72,0.0,0.96756,2e-05,5.52429]
[1779305695040,41.19,77516.72,0.0,0.96756,2e-05,5.52429]
[1779305695271,41.19,77516.72,0.0,0.96756,2e-05,5.52429]
[1779305695372,41.19,77516.68,0.0,0.96756,2e-05,5.5242]
[1779305697073,41.19,77512.43,0.0,0.96746,2e-05,5.53729]
[1779305700756,41.19,77510.42,0.0,0.96742,2e-05,5.54296]
[1779305700771,41.19,77510.42,0.0,0.96742,2e-05,5.54296]
[1779305701238,41.19,77510.42,0.0,0.96742,2e-05,5.54296]
[1779305701273,41.19,77510.42,0.0,0.96742,2e-05,5.54296]
[1779305701332,41.19,77504.36,0.0,0.96728,2e-05,5.56207]
[1779305707592,41.19,77504.94,0.0,0.96729,2e-05,5.56045]
[1779305707770,41.19,77505.98,0.0,0.96731,2e-05,5.55741]
[1779305708361,41.19,77505.98,0.0,0.96731,2e-05,5.55741]
[1779305708527,41.19,77505.98,0.0,0.96731,2e-05,5.55741]
[1779305708606,41.19,77504.85,0.0,0.96729,2e-05,5.56075]
[1779305714192,41.18,77505.19,0.0,0.96731,2e-05,5.55806]
[1779305715010,41.18,77505.19,0.0,0.96731,2e-05,5.55806]
[1779305720235,41.18,77504.73,0.0,0.96731,2e-05,5.55799]
[1779305724830,41.18,77503.47,0.0,0.96729,2e-05,5.56102]
[1779305726075,41.18,77503.82,0.0,0.9673,2e-05,5.55964]
[1779305726276,41.18,77503.82,0.0,0.9673,2e-05,5.55964]
[1779305731312,41.18,77504.35,0.0,0.96732,2e-05,5.5563]
[1779305735340,41.18,77502.08,0.0,0.96727,2e-05,5.56315]
[1779305737259,41.18,77500.68,0.0,0.96724,2e-05,5.56738]
[1779305737275,41.18,77500.68,0.0,0.96724,2e-05,5.56738]
[1779305742390,41.17,77499.98,0.0,0.96723,2e-05,5.56806]
[1779305747076,41.17,77500.23,0.0,0.96724,2e-05,5.56735]
[1779305747274,41.17,77500.23,0.0,0.96724,2e-05,5.56735]
[1779305748435,41.18,77495.74,0.0,0.96713,2e-05,5.58233]
[1779305749290,41.18,77495.74,0.0,0.96713,2e-05,5.58233]
[1779305749524,41.18,77495.74,0.0,0.96713,2e-05,5.58233]
[1779305749538,41.18,77493.56,0.0,0.96708,2e-05,5.58905]
[1779305759517,41.17,77492.64,0.0,0.96707,2e-05,5.5902]
[1779305760273,41.17,77492.64,0.0,0.96707,2e-05,5.5902]
[1779305760533,41.17,77492.64,0.0,0.96707,2e-05,5.5902]
[1779305764818,41.17,77490.64,0.0,0.96703,2e-05,5.59526]
[1779305765030,41.17,77490.64,0.0,0.96703,2e-05,5.59526]
[1779305770594,41.16,77492.36,0.0,0.96708,2e-05,5.58799]
[1779305771478,41.16,77492.36,0.0,0.96708,2e-05,5.58799]
[1779305771522,41.16,77492.36,0.0,0.96708,2e-05,5.58799]
[1779305776636,41.16,77492.33,0.0,0.9671,2e-05,5.58634]
[1779305781670,41.16,77492.72,0.0,0.96712,2e-05,5.58359]
[1779305786707,41.15,77491.52,0.0,0.9671,2e-05,5.58589]
[1779305789144,41.15,77491.21,0.0,0.96709,2e-05,5.58657]
[1779305789276,41.15,77491.21,0.0,0.96709,2e-05,5.58657]
[1779305794762,41.15,77491.26,0.0,0.96712,2e-05,5.58179]
[1779305802819,41.14,77490.41,0.0,0.96713,2e-05,5.58162]
[1779305804262,41.14,77490.41,0.0,0.96713,2e-05,5.58162]
[1779305804270,41.14,77490.41,0.0,0.96713,2e-05,5.58162]
[1779305807124,41.14,77490.21,0.0,0.96713,2e-05,5.58128]
[1779305807272,41.14,77490.21,0.0,0.96713,2e-05,5.58128]
[1779305809868,41.14,77495.39,0.0,0.96726,2e-05,5.56338]
[1779305811882,41.14,77492.88,0.0,0.9672,2e-05,5.57082]
[1779305814801,41.13,77491.36,0.0,0.96717,2e-05,5.57506]
[1779305815024,41.13,77491.36,0.0,0.96717,2e-05,5.57506]
[1779305818342,41.13,77489.52,0.0,0.96714,2e-05,5.57999]
[1779305818525,41.13,77489.52,0.0,0.96714,2e-05,5.57999]
[1779305818552,41.13,77482.08,0.0,0.96696,2e-05,5.60357]
[1779305819993,41.13,77479.86,0.0,0.96692,2e-05,5.60998]
[1779305828049,41.12,77480.61,0.0,0.96696,2e-05,5.60456]
[1779305830429,41.12,77480.13,0.0,0.96695,2e-05,5.60574]
[1779305830521,41.12,77480.13,0.0,0.96695,2e-05,5.60574]
[1779305830524,41.12,77478.76,0.0,0.96692,2e-05,5.60979]
[1779305831874,41.12,77479.52,0.0,0.96694,2e-05,5.60697]
[1779305832027,41.12,77479.52,0.0,0.96694,2e-05,5.60697]
[1779305837112,41.12,77480.23,0.0,0.96697,2e-05,5.60252]
[1779305840359,41.11,77478.42,0.0,0.96693,2e-05,5.60764]
[1779305840521,41.11,77478.42,0.0,0.96693,2e-05,5.60764]
[1779305845940,41.11,77479.44,0.0,0.96697,2e-05,5.6022]
[1779305846524,41.11,77479.44,0.0,0.96697,2e-05,5.6022]
[1779305846574,41.11,77479.32,0.0,0.96697,2e-05,5.60224]
[1779305846809,41.11,77479.32,0.0,0.96697,2e-05,5.60224]
[1779305847025,41.11,77479.32,0.0,0.96697,2e-05,5.60224]
[1779305849196,41.11,77472.59,0.0,0.96682,2e-05,5.62291]
[1779305850239,41.11,77472.59,0.0,0.96682,2e-05,5.62291]
[1779305850271,41.11,77472.59,0.0,0.96682,2e-05,5.62291]
[1779305851536,41.11,77471.11,0.0,0.96678,2e-05,5.62787]
[1779305851719,41.11,77471.11,0.0,0.96678,2e-05,5.62787]
[1779305851586,41.11,77471.11,0.0,0.9668,2e-05,5.62565]
[1779305854526,41.11,77471.07,0.0,0.96679,2e-05,5.62612]
[1779305854773,41.11,77471.91,0.0,0.96681,2e-05,5.62358]
[1779305859597,41.11,77472.42,0.0,0.96682,2e-05,5.62266]
[1779305859697,41.11,77473.84,0.0,0.96685,2e-05,5.61826]
[1779305859770,41.11,77473.84,0.0,0.96685,2e-05,5.61826]
[1779305863588,41.11,77472.68,0.0,0.96682,2e-05,5.62259]
[1779305863771,41.11,77472.33,0.0,0.96681,2e-05,5.62391]
[1779305866314,41.11,77479.21,0.0,0.96697,2e-05,5.60232]
[1779305867763,41.11,77479.21,0.0,0.96697,2e-05,5.60232]
[1779305867771,41.11,77480.55,0.0,0.967,2e-05,5.59822]
[1779305868328,41.11,77480.0,0.0,0.96698,2e-05,5.60022]
[1779305870974,41.12,77479.96,0.0,0.96698,2e-05,5.6008]
[1779305871026,41.12,77479.96,0.0,0.96698,2e-05,5.6008]
[1779305876385,41.12,77483.66,0.0,0.96706,2e-05,5.59026]
[1779305877023,41.12,77483.66,0.0,0.96706,2e-05,5.59026]
[1779305877273,41.12,77483.66,0.0,0.96706,2e-05,5.59026]
[1779305879362,41.12,77490.68,0.0,0.96722,2e-05,5.56765]
[1779305879521,41.12,77490.68,0.0,0.96722,2e-05,5.56765]
[1779305879622,41.12,77493.0,0.0,0.96728,2e-05,5.55993]
[1779305881435,41.12,77493.18,0.0,0.96728,2e-05,5.55908]
[1779305881524,41.12,77493.18,0.0,0.96728,2e-05,5.55908]
[1779305887463,41.11,77496.7,0.0,0.96738,2e-05,5.54597]
[1779305889477,41.11,77503.21,0.0,0.96753,2e-05,5.52466]
[1779305890838,41.11,77507.17,0.0,0.96763,2e-05,5.51181]
[1779305891021,41.11,77507.17,0.0,0.96763,2e-05,5.51181]
[1779305892322,41.11,77507.85,0.0,0.96764,2e-05,5.50944]
[1779305892532,41.11,77507.85,0.0,0.96764,2e-05,5.50944]
[1779305892629,41.11,77507.89,0.0,0.96765,2e-05,5.50911]
[1779305897880,41.11,77509.53,0.0,0.96769,2e-05,5.50284]
[1779305898022,41.11,77509.53,0.0,0.96769,2e-05,5.50284]
[1779305903576,41.11,77511.65,0.0,0.96775,2e-05,5.49491]
[1779305908611,41.1,77514.54,0.0,0.96782,2e-05,5.48476]
[1779305909508,41.1,77514.54,0.0,0.96782,2e-05,5.48476]
[1779305909523,41.1,77514.54,0.0,0.96782,2e-05,5.48476]
[1779305911099,41.1,77514.58,0.0,0.96783,2e-05,5.48426]
[1779305911273,41.1,77514.58,0.0,0.96783,2e-05,5.48426]
[1779305911632,41.1,77514.42,0.0,0.96784,2e-05,5.48223]
[1779305916013,41.1,77514.02,0.0,0.96783,2e-05,5.48273]
[1779305916021,41.1,77514.02,0.0,0.96783,2e-05,5.48273]
[1779305921703,41.1,77514.69,0.0,0.96786,2e-05,5.47947]
[1779305926738,41.1,77513.7,0.0,0.96784,2e-05,5.48165]
[1779305927602,41.1,77513.7,0.0,0.96784,2e-05,5.48165]
[1779305927770,41.1,77513.7,0.0,0.96784,2e-05,5.48165]
[1779305928793,41.09,77513.55,0.0,0.96784,2e-05,5.48192]
[1779305929025,41.09,77513.63,0.0,0.96784,2e-05,5.48147]
[1779305929758,41.09,77513.53,0.0,0.96784,2e-05,5.48158]
[1779305932781,41.09,77522.3,0.0,0.96805,2e-05,5.4532]
[1779305933157,41.09,77522.3,0.0,0.96805,2e-05,5.4532]
[1779305933270,41.09,77522.3,0.0,0.96805,2e-05,5.4532]
[1779305938823,41.09,77524.75,0.0,0.96811,2e-05,5.44463]
[1779305943859,41.09,77517.47,0.0,0.96795,2e-05,5.46707]
[1779305945135,41.09,77517.47,0.0,0.96795,2e-05,5.46707]
[1779305945271,41.09,77517.47,0.0,0.96795,2e-05,5.46707]
[1779305945372,41.09,77512.97,0.0,0.96785,2e-05,5.48107]
[1779305947773,41.09,77513.29,0.0,0.96785,2e-05,5.48006]
[1779305947801,41.09,77513.35,0.0,0.96786,2e-05,5.47954]
[1779305948024,41.09,77513.35,0.0,0.96786,2e-05,5.47954]
[1779305953929,41.09,77514.94,0.0,0.9679,2e-05,5.47356]
[1779305957815,41.09,77514.93,0.0,0.9679,2e-05,5.4733]
[1779305957957,41.08,77508.71,0.0,0.96776,2e-05,5.49277]
[1779305962992,41.08,77506.96,0.0,0.96773,2e-05,5.49731]
[1779305968696,41.08,77508.55,0.0,0.96777,2e-05,5.49159]
[1779305968773,41.08,77508.55,0.0,0.96777,2e-05,5.49159]
[1779305968845,41.08,77508.36,0.0,0.96777,2e-05,5.49203]
[1779305970033,41.08,77508.36,0.0,0.96777,2e-05,5.49203]
[1779305970046,41.08,77542.46,0.0,0.96855,2e-05,5.38424]
[1779305971053,41.08,77571.21,0.0,0.9692,2e-05,5.29221]
[1779305972056,41.08,77571.84,0.0,0.96922,2e-05,5.29046]
[1779305973461,41.08,77571.84,0.0,0.96922,2e-05,5.29046]
[1779305974070,41.08,77563.18,0.0,0.96902,2e-05,5.31821]
[1779305975077,41.08,77549.8,0.0,0.96872,2e-05,5.35989]
[1779305976084,41.09,77548.46,0.0,0.96868,2e-05,5.36537]
[1779305977092,41.09,77541.88,0.0,0.96853,2e-05,5.38656]
[1779305978098,41.09,77535.19,0.0,0.96837,2e-05,5.40813]
[1779305979105,41.09,77529.63,0.0,0.96824,2e-05,5.42615]
[1779305984140,41.09,77523.21,0.0,0.96808,2e-05,5.44886]
[1779305985825,41.09,77523.21,0.0,0.96808,2e-05,5.44886]
[1779305989175,41.1,77515.13,0.0,0.96787,2e-05,5.47666]
[1779305992237,41.1,77514.29,0.0,0.96785,2e-05,5.47974]
[1779305992276,41.1,77514.29,0.0,0.96785,2e-05,5.47974]
[1779305992338,41.1,77514.34,0.0,0.96785,2e-05,5.48039]
[1779305997231,41.11,77519.2,0.0,0.96795,2e-05,5.4665]
[1779306002511,41.1,77522.0,0.0,0.96802,2e-05,5.45715]
[1779306002522,41.1,77522.0,0.0,0.96802,2e-05,5.45715]
[1779306002593,41.1,77521.82,0.0,0.96801,2e-05,5.45761]
[1779306005289,41.1,77528.82,0.0,0.96817,2e-05,5.43521]
[1779306008316,41.1,77541.66,0.0,0.96847,2e-05,5.39465]
[1779306009322,41.1,77548.29,0.0,0.96862,2e-05,5.37388]
[1779306014359,41.1,77545.36,0.0,0.96855,2e-05,5.3832]
[1779306017380,41.1,77539.51,0.0,0.96842,2e-05,5.4016]
[1779306021407,41.1,77534.76,0.0,0.96831,2e-05,5.41646]
[1779306026442,41.1,77533.81,0.0,0.96829,2e-05,5.41921]
[1779306031478,41.1,77534.26,0.0,0.96832,2e-05,5.41521]
[1779306036513,41.1,77534.41,0.0,0.96832,2e-05,5.4145]
[1779306042556,41.1,77534.39,0.0,0.96832,2e-05,5.41428]
[1779306045577,41.1,77539.3,0.0,0.96843,2e-05,5.39872]
[1779306048597,41.1,77530.02,0.0,0.96822,2e-05,5.42784]
[1779306049605,41.1,77528.91,0.0,0.9682,2e-05,5.43126]
[1779306053633,41.1,77537.54,0.0,0.9684,2e-05,5.40379]
[1779306054639,41.1,77544.08,0.0,0.96855,2e-05,5.38325]
[1779306055647,41.1,77550.4,0.0,0.96869,2e-05,5.36349]
[1779306058668,41.1,77553.34,0.0,0.96875,2e-05,5.35446]
[1779306063703,41.1,77552.26,0.0,0.96873,2e-05,5.35808]
[1779306064710,41.1,77546.25,0.0,0.96859,2e-05,5.37691]
[1779306066725,41.1,77542.9,0.0,0.96852,2e-05,5.38741]
[1779306068739,41.1,77547.98,0.0,0.96863,2e-05,5.37151]
[1779306069746,41.1,77556.6,0.0,0.96883,2e-05,5.34462]
[1779306070753,41.1,77561.31,0.0,0.96893,2e-05,5.33002]
[1779306075789,41.1,77562.09,0.0,0.96894,2e-05,5.32802]
[1779306080823,41.1,77557.21,0.0,0.96883,2e-05,5.34362]
[1779306085858,41.1,77555.17,0.0,0.96878,2e-05,5.35027]
[1779306090893,41.1,77555.02,0.0,0.96878,2e-05,5.35102]
[1779306093913,41.1,77549.53,0.0,0.96867,2e-05,5.36599]
[1779306098949,41.11,77548.98,0.0,0.96865,2e-05,5.36787]
[1779306103984,41.11,77549.94,0.0,0.96867,2e-05,5.36503]
[1779306109019,41.11,77552.6,0.0,0.96873,2e-05,5.35697]
[1779306114054,41.11,77552.98,0.0,0.96874,2e-05,5.35608]
[1779306118082,41.11,77558.45,0.0,0.96886,2e-05,5.33927]
[1779306119089,41.11,77563.9,0.0,0.96898,2e-05,5.32238]
[1779306121103,41.11,77565.64,0.0,0.96902,2e-05,5.31719]
[1779306124124,41.11,77561.25,0.0,0.96892,2e-05,5.3312]
[1779306129161,41.11,77557.35,0.0,0.96883,2e-05,5.34381]
[1779306134196,41.11,77557.12,0.0,0.96882,2e-05,5.345]
[1779306141246,41.11,77559.26,0.0,0.96886,2e-05,5.33893]
[1779306146280,41.11,77555.78,0.0,0.96878,2e-05,5.35022]
[1779306148294,41.11,77548.61,0.0,0.96862,2e-05,5.37273]
[1779306153328,41.11,77551.71,0.0,0.9687,2e-05,5.3609]
[1779306158364,41.11,77553.28,0.0,0.96873,2e-05,5.35633]
[1779306163399,41.12,77550.33,0.0,0.96867,2e-05,5.36583]
[1779306168433,41.12,77549.16,0.0,0.96864,2e-05,5.36972]
[1779306173469,41.12,77547.55,0.0,0.9686,2e-05,5.37503]
[1779306178504,41.12,77547.06,0.0,0.96859,2e-05,5.37681]
[1779306184546,41.12,77546.9,0.0,0.96858,2e-05,5.37761]
[1779306189583,41.12,77547.26,0.0,0.96859,2e-05,5.37675]
[1779306194618,41.12,77548.76,0.0,0.96862,2e-05,5.37238]
[1779306199653,41.12,77549.1,0.0,0.96862,2e-05,5.37164]
[1779306204688,41.12,77549.43,0.0,0.96863,2e-05,5.37096]
[1779306209723,41.12,77547.31,0.0,0.96858,2e-05,5.37793]
[1779306215765,41.12,77546.4,0.0,0.96857,2e-05,5.37879]
[1779306223820,41.12,77547.09,0.0,0.96858,2e-05,5.37714]
[1779306229863,41.12,77546.91,0.0,0.96857,2e-05,5.37807]
[1779306234899,41.12,77546.52,0.0,0.96856,2e-05,5.37959]
[1779306239933,41.13,77546.91,0.0,0.96857,2e-05,5.37868]
[1779306244967,41.13,77547.06,0.0,0.96857,2e-05,5.37852]
[1779306250013,41.13,77559.3,0.0,0.96884,2e-05,5.34065]
[1779306251010,41.13,77561.55,0.0,0.96889,2e-05,5.33378]
[1779306256046,41.13,77564.57,0.0,0.96896,2e-05,5.32508]
[1779306258059,41.13,77575.25,0.0,0.96919,2e-05,5.29227]
[1779306258875,41.13,77575.25,0.0,0.96919,2e-05,5.29227]
[1779306259026,41.13,77575.25,0.0,0.96919,2e-05,5.29227]
[1779306265108,41.13,77578.19,0.0,0.96925,2e-05,5.28458]
[1779306271150,41.14,77575.33,0.0,0.96919,2e-05,5.29224]
[1779306272156,41.14,77570.73,0.0,0.96908,2e-05,5.30664]
[1779306273524,41.14,77569.52,0.0,0.96906,2e-05,5.31054]
[1779306275179,41.14,77564.79,0.0,0.96895,2e-05,5.32548]
[1779306275850,41.14,77564.79,0.0,0.96895,2e-05,5.32548]
[1779306276021,41.14,77564.79,0.0,0.96895,2e-05,5.32548]
[1779306276186,41.14,77563.28,0.0,0.96891,2e-05,5.33031]
[1779306277524,41.14,77563.39,0.0,0.96892,2e-05,5.33007]
[1779306282193,41.14,77561.28,0.0,0.96887,2e-05,5.33692]
[1779306282196,41.14,77560.44,0.0,0.96885,2e-05,5.33972]
[1779306282272,41.14,77560.44,0.0,0.96885,2e-05,5.33972]
[1779306288270,41.14,77561.04,0.0,0.96886,2e-05,5.33834]
[1779306291243,41.14,77562.1,0.0,0.96888,2e-05,5.3352]
[1779306291274,41.14,77562.1,0.0,0.96888,2e-05,5.3352]
[1779306294664,41.14,77562.08,0.0,0.96888,2e-05,5.33553]
[1779306294772,41.14,77562.08,0.0,0.96888,2e-05,5.33553]
[1779306294831,41.14,77562.08,0.0,0.96888,2e-05,5.33553]
[1779306295023,41.14,77562.08,0.0,0.96888,2e-05,5.33553]
[1779306295109,41.14,77562.86,0.0,0.96889,2e-05,5.33328]
[1779306300355,41.14,77561.98,0.0,0.96887,2e-05,5.33649]
[1779306301829,41.14,77561.98,0.0,0.96887,2e-05,5.33649]
[1779306302024,41.14,77561.98,0.0,0.96887,2e-05,5.33649]
[1779306302049,41.14,77561.93,0.0,0.96887,2e-05,5.33681]
[1779306302399,41.14,77561.93,0.0,0.96887,2e-05,5.33681]
[1779306302538,41.14,77561.93,0.0,0.96887,2e-05,5.33681]
[1779306309418,41.14,77561.63,0.0,0.96886,2e-05,5.33836]
[1779306312588,41.14,77563.66,0.0,0.9689,2e-05,5.3322]
[1779306312772,41.14,77563.66,0.0,0.9689,2e-05,5.3322]
[1779306312873,41.14,77564.03,0.0,0.96891,2e-05,5.33114]
[1779306313644,41.14,77564.03,0.0,0.96891,2e-05,5.33114]
[1779306313772,41.14,77564.03,0.0,0.96891,2e-05,5.33114]
[1779306320496,41.15,77564.36,0.0,0.96891,2e-05,5.33084]
[1779306323518,41.15,77555.63,0.0,0.96871,2e-05,5.35829]
[1779306324741,41.15,77555.63,0.0,0.96871,2e-05,5.35829]
[1779306324773,41.15,77555.63,0.0,0.96871,2e-05,5.35829]
[1779306324836,41.15,77553.88,0.0,0.96867,2e-05,5.3638]
[1779306325898,41.15,77553.88,0.0,0.96867,2e-05,5.3638]
[1779306326020,41.15,77553.88,0.0,0.96867,2e-05,5.3638]
[1779306329967,41.15,77556.9,0.0,0.96874,2e-05,5.35452]
[1779306330027,41.15,77556.9,0.0,0.96874,2e-05,5.35452]
[1779306330069,41.15,77560.87,0.0,0.96883,2e-05,5.34221]
[1779306330934,41.15,77560.87,0.0,0.96883,2e-05,5.34221]
[1779306331019,41.15,77560.87,0.0,0.96883,2e-05,5.34221]
[1779306334616,41.15,77565.41,0.0,0.96894,2e-05,5.32612]
[1779306334774,41.15,77565.41,0.0,0.96894,2e-05,5.32612]
[1779306334876,41.15,77568.34,0.0,0.96901,2e-05,5.31713]
[1779306335299,41.15,77568.34,0.0,0.96901,2e-05,5.31713]
[1779306335525,41.15,77568.34,0.0,0.96901,2e-05,5.31713]
[1779306340637,41.15,77569.05,0.0,0.96902,2e-05,5.31564]
[1779306345091,41.15,77568.32,0.0,0.969,2e-05,5.3183]
[1779306345269,41.15,77568.32,0.0,0.969,2e-05,5.3183]
[1779306350708,41.15,77569.87,0.0,0.96903,2e-05,5.31445]
[1779306353152,41.15,77569.64,0.0,0.96902,2e-05,5.31531]
[1779306353271,41.15,77569.64,0.0,0.96902,2e-05,5.31531]
[1779306353253,41.15,77569.6,0.0,0.96902,2e-05,5.31559]
[1779306353783,41.15,77569.6,0.0,0.96902,2e-05,5.31559]
[1779306354019,41.15,77569.6,0.0,0.96902,2e-05,5.31559]
[1779306354120,41.15,77569.03,0.0,0.969,2e-05,5.31751]
[1779306359412,41.16,77569.88,0.0,0.96902,2e-05,5.31565]
[1779306361785,41.16,77574.56,0.0,0.96912,2e-05,5.30166]
[1779306362669,41.16,77574.56,0.0,0.96912,2e-05,5.30166]
[1779306362774,41.16,77574.56,0.0,0.96912,2e-05,5.30166]
[1779306362792,41.16,77573.11,0.0,0.96908,2e-05,5.30633]
[1779306363544,41.16,77573.11,0.0,0.96908,2e-05,5.30633]
[1779306363771,41.16,77573.11,0.0,0.96908,2e-05,5.30633]
[1779306368834,41.16,77570.89,0.0,0.96903,2e-05,5.31429]
[1779306370955,41.16,77570.85,0.0,0.96903,2e-05,5.31459]
[1779306371028,41.16,77570.85,0.0,0.96903,2e-05,5.31459]
[1779306372658,41.16,77567.1,0.0,0.96894,2e-05,5.32658]
[1779306372773,41.16,77567.1,0.0,0.96894,2e-05,5.32658]
[1779306372862,41.16,77564.73,0.0,0.96888,2e-05,5.3341]
[1779306373786,41.16,77564.73,0.0,0.96888,2e-05,5.3341]
[1779306374021,41.16,77564.73,0.0,0.96888,2e-05,5.3341]
[1779306379911,41.16,77563.1,0.0,0.96884,2e-05,5.34018]
[1779306384947,41.16,77562.67,0.0,0.96883,2e-05,5.34231]
[1779306387338,41.17,77562.31,0.0,0.96882,2e-05,5.34375]
[1779306387526,41.17,77562.31,0.0,0.96882,2e-05,5.34375]
[1779306390142,41.17,77561.81,0.0,0.9688,2e-05,5.34562]
[1779306390274,41.17,77561.81,0.0,0.9688,2e-05,5.34562]
[1779306390244,41.17,77561.88,0.0,0.9688,2e-05,5.34556]
[1779306390989,41.17,77562.14,0.0,0.96881,2e-05,5.34492]
[1779306394947,41.17,77560.45,0.0,0.96878,2e-05,5.34835]
[1779306395025,41.17,77560.45,0.0,0.96878,2e-05,5.34835]
[1779306401059,41.17,77558.23,0.0,0.96872,2e-05,5.35636]
[1779306404207,41.17,77558.71,0.0,0.96873,2e-05,5.35519]
[1779306404272,41.17,77558.71,0.0,0.96873,2e-05,5.35519]
[1779306404308,41.17,77558.73,0.0,0.96873,2e-05,5.35529]
[1779306404613,41.17,77558.73,0.0,0.96873,2e-05,5.35529]
[1779306404779,41.17,77558.73,0.0,0.96873,2e-05,5.35529]
[1779306408655,41.17,77558.22,0.0,0.96871,2e-05,5.35754]
[1779306408774,41.17,77558.22,0.0,0.96871,2e-05,5.35754]
[1779306414150,41.18,77556.29,0.0,0.96866,2e-05,5.36458]
[1779306414877,41.18,77556.29,0.0,0.96866,2e-05,5.36458]
[1779306415028,41.18,77556.29,0.0,0.96866,2e-05,5.36458]
[1779306415157,41.18,77554.08,0.0,0.96861,2e-05,5.37164]
[1779306415451,41.18,77554.08,0.0,0.96861,2e-05,5.37164]
[1779306415531,41.18,77554.08,0.0,0.96861,2e-05,5.37164]
[1779306419191,41.18,77552.57,0.0,0.96857,2e-05,5.3768]
[1779306420824,41.18,77553.54,0.0,0.96859,2e-05,5.37404]
[1779306421023,41.18,77553.54,0.0,0.96859,2e-05,5.37404]
[1779306421199,41.18,77553.56,0.0,0.96859,2e-05,5.37412]
[1779306421384,41.18,77553.56,0.0,0.96859,2e-05,5.37412]
[1779306421529,41.18,77553.56,0.0,0.96859,2e-05,5.37412]
[1779306426236,41.18,77543.32,0.0,0.96836,2e-05,5.40679]
[1779306427243,41.18,77538.54,0.0,0.96825,2e-05,5.42186]
[1779306428410,41.18,77537.37,0.0,0.96822,2e-05,5.42557]
[1779306428524,41.18,77537.37,0.0,0.96822,2e-05,5.42557]
[1779306429373,41.18,77535.11,0.0,0.96817,2e-05,5.43271]
[1779306429892,41.18,77535.11,0.0,0.96817,2e-05,5.43271]
[1779306430021,41.18,77535.11,0.0,0.96817,2e-05,5.43271]
[1779306432282,41.18,77528.34,0.0,0.96801,2e-05,5.45403]
[1779306433332,41.18,77528.34,0.0,0.96801,2e-05,5.45403]
[1779306433338,41.18,77530.96,0.0,0.96807,2e-05,5.44574]
[1779306433535,41.18,77530.96,0.0,0.96807,2e-05,5.44574]
[1779306433627,41.18,77530.96,0.0,0.96807,2e-05,5.44574]
[1779306433774,41.18,77530.96,0.0,0.96807,2e-05,5.44574]
[1779306434296,41.18,77532.65,0.0,0.96811,2e-05,5.44039]
[1779306439259,41.18,77534.02,0.0,0.96814,2e-05,5.43605]
[1779306439273,41.18,77534.02,0.0,0.96814,2e-05,5.43605]
[1779306439331,41.18,77534.89,0.0,0.96816,2e-05,5.4333]
[1779306439425,41.18,77534.89,0.0,0.96816,2e-05,5.4333]
[1779306439529,41.18,77534.89,0.0,0.96816,2e-05,5.4333]
[1779306442880,41.18,77536.39,0.0,0.9682,2e-05,5.42857]
[1779306449942,41.18,77534.86,0.0,0.96816,2e-05,5.43335]
[1779306450025,41.18,77534.86,0.0,0.96816,2e-05,5.43335]
[1779306450043,41.18,77534.39,0.0,0.96815,2e-05,5.43479]
[1779306450628,41.18,77534.39,0.0,0.96815,2e-05,5.43479]
[1779306450772,41.18,77534.39,0.0,0.96815,2e-05,5.43479]
[1779306457245,41.18,77536.82,0.0,0.96822,2e-05,5.4247]
[1779306457273,41.18,77536.82,0.0,0.96822,2e-05,5.4247]
[1779306457346,41.18,77537.9,0.0,0.96825,2e-05,5.42128]
[1779306457895,41.18,77537.9,0.0,0.96825,2e-05,5.42128]
[1779306458023,41.18,77537.9,0.0,0.96825,2e-05,5.42128]
[1779306460893,41.18,77538.7,0.0,0.96827,2e-05,5.41876]
[1779306461020,41.18,77538.7,0.0,0.96827,2e-05,5.41876]
[1779306461223,41.18,77547.05,0.0,0.96846,2e-05,5.39255]
[1779306461478,41.18,77547.05,0.0,0.96846,2e-05,5.39255]
[1779306461524,41.18,77547.05,0.0,0.96846,2e-05,5.39255]
[1779306466520,41.18,77551.4,0.0,0.96855,2e-05,5.37915]
[1779306467527,41.18,77559.12,0.0,0.96873,2e-05,5.3551]
[1779306468534,41.18,77563.55,0.0,0.96883,2e-05,5.3414]
[1779306472267,41.18,77564.83,0.0,0.96885,2e-05,5.33764]
[1779306472368,41.18,77564.27,0.0,0.96884,2e-05,5.33949]
[1779306472523,41.18,77564.27,0.0,0.96884,2e-05,5.33949]
[1779306472579,41.18,77564.27,0.0,0.96884,2e-05,5.33949]
[1779306472773,41.18,77564.27,0.0,0.96884,2e-05,5.33949]
[1779306472786,41.18,77563.61,0.0,0.96882,2e-05,5.34166]
[1779306478604,41.18,77563.95,0.0,0.96883,2e-05,5.34129]
[1779306480618,41.18,77567.87,0.0,0.96891,2e-05,5.32937]
[1779306481677,41.18,77567.87,0.0,0.96891,2e-05,5.32937]
[1779306481772,41.18,77567.87,0.0,0.96891,2e-05,5.32937]
[1779306482205,41.18,77567.87,0.0,0.96891,2e-05,5.32937]
[1779306482272,41.18,77567.87,0.0,0.96891,2e-05,5.32937]
[1779306482274,41.18,77567.34,0.0,0.9689,2e-05,5.33115]
[1779306487638,41.18,77565.01,0.0,0.96884,2e-05,5.33909]
[1779306487778,41.18,77565.01,0.0,0.96884,2e-05,5.33909]
[1779306493709,41.19,77564.12,0.0,0.96882,2e-05,5.34279]
[1779306496462,41.19,77562.65,0.0,0.96878,2e-05,5.34764]
[1779306496520,41.19,77562.65,0.0,0.96878,2e-05,5.34764]
[1779306496943,41.19,77562.65,0.0,0.96878,2e-05,5.34764]
[1779306497028,41.19,77562.65,0.0,0.96878,2e-05,5.34764]
[1779306497123,41.19,77561.63,0.0,0.96876,2e-05,5.35094]
[1779306500018,41.19,77561.2,0.0,0.96875,2e-05,5.35254]
[1779306502588,41.19,77562.62,0.0,0.96877,2e-05,5.34851]
[1779306502766,41.19,77562.62,0.0,0.96877,2e-05,5.34851]
[1779306503073,41.19,77562.62,0.0,0.96877,2e-05,5.34851]
[1779306503271,41.19,77562.62,0.0,0.96877,2e-05,5.34851]
[1779306503280,41.19,77559.72,0.0,0.96871,2e-05,5.35768]
[1779306503779,41.19,77556.02,0.0,0.96862,2e-05,5.36934]
[1779306505793,41.19,77552.69,0.0,0.96855,2e-05,5.37993]
[1779306506800,41.19,77558.59,0.0,0.96868,2e-05,5.3616]
[1779306507692,41.19,77558.59,0.0,0.96868,2e-05,5.3616]
[1779306507771,41.19,77558.59,0.0,0.96868,2e-05,5.3616]
[1779306507807,41.19,77568.0,0.0,0.96889,2e-05,5.33242]
[1779306508523,41.19,77568.0,0.0,0.96889,2e-05,5.33242]
[1779306508775,41.19,77568.0,0.0,0.96889,2e-05,5.33242]
[1779306508814,41.19,77570.68,0.0,0.96895,2e-05,5.32426]
[1779306513849,41.19,77572.48,0.0,0.969,2e-05,5.31719]
[1779306518884,41.19,77572.33,0.0,0.96899,2e-05,5.31852]
[1779306520372,41.19,77572.33,0.0,0.96899,2e-05,5.31852]
[1779306520521,41.2,77570.83,0.0,0.96895,2e-05,5.32335]
[1779306525933,41.2,77567.69,0.0,0.96887,2e-05,5.3341]
[1779306526783,41.2,77567.69,0.0,0.96887,2e-05,5.3341]
[1779306527023,41.2,77567.69,0.0,0.96887,2e-05,5.3341]
[1779306529070,41.2,77568.46,0.0,0.96889,2e-05,5.332]
[1779306531375,41.2,77568.59,0.0,0.96889,2e-05,5.33187]
[1779306531477,41.2,77574.89,0.0,0.96903,2e-05,5.31247]
[1779306531526,41.2,77574.89,0.0,0.96903,2e-05,5.31247]
[1779306531974,41.2,77577.22,0.0,0.96908,2e-05,5.30543]
[1779306537010,41.2,77576.88,0.0,0.96907,2e-05,5.30739]
[1779306538017,41.2,77581.66,0.0,0.96917,2e-05,5.29279]
[1779306539024,41.2,77584.32,0.0,0.96923,2e-05,5.28478]
[1779306539852,41.2,77584.32,0.0,0.96923,2e-05,5.28478]
[1779306540030,41.2,77584.32,0.0,0.96923,2e-05,5.28478]
[1779306543525,41.2,77584.11,0.0,0.96922,2e-05,5.28626]
[1779306544354,41.2,77584.11,0.0,0.96922,2e-05,5.28626]
[1779306544391,41.2,77586.69,0.0,0.96928,2e-05,5.27851]
[1779306544526,41.2,77586.69,0.0,0.96928,2e-05,5.27851]
[1779306549720,41.21,77588.29,0.0,0.9693,2e-05,5.27464]
[1779306549772,41.21,77588.29,0.0,0.9693,2e-05,5.27464]
[1779306550108,41.21,77588.39,0.0,0.9693,2e-05,5.27453]
[1779306552130,41.21,77599.46,0.0,0.96955,2e-05,5.2409]
[1779306553137,41.21,77604.46,0.0,0.96965,2e-05,5.22584]
[1779306555151,41.21,77611.27,0.0,0.9698,2e-05,5.2056]
[1779306557247,41.21,77613.26,0.0,0.96984,2e-05,5.19985]
[1779306557269,41.21,77613.26,0.0,0.96984,2e-05,5.19985]
[1779306563060,41.22,77607.47,0.0,0.9697,2e-05,5.21936]
[1779306563270,41.22,77607.47,0.0,0.9697,2e-05,5.21936]
[1779306563371,41.22,77606.41,0.0,0.96968,2e-05,5.22289]
[1779306565343,41.22,77601.84,0.0,0.96957,2e-05,5.23744]
[1779306565911,41.22,77601.84,0.0,0.96957,2e-05,5.23744]
[1779306566028,41.22,77601.84,0.0,0.96957,2e-05,5.23744]
[1779306571263,41.22,77601.8,0.0,0.96957,2e-05,5.23686]
[1779306573360,41.22,77600.53,0.0,0.96954,2e-05,5.24102]
[1779306573521,41.22,77600.53,0.0,0.96954,2e-05,5.24102]
[1779306573893,41.22,77597.02,0.0,0.96946,2e-05,5.25206]
[1779306574020,41.22,77597.02,0.0,0.96946,2e-05,5.25206]
[1779306574284,41.22,77597.19,0.0,0.96946,2e-05,5.25178]
[1779306577917,41.22,77595.06,0.0,0.96941,2e-05,5.25905]
[1779306583099,41.23,77592.76,0.0,0.96935,2e-05,5.26726]
[1779306583272,41.23,77592.76,0.0,0.96935,2e-05,5.26726]
[1779306588381,41.23,77592.26,0.0,0.96933,2e-05,5.27006]
[1779306588719,41.23,77592.26,0.0,0.96933,2e-05,5.27006]
[1779306588770,41.23,77592.26,0.0,0.96933,2e-05,5.27006]
[1779306589006,41.23,77592.26,0.0,0.96933,2e-05,5.27006]
[1779306589024,41.23,77592.26,0.0,0.96933,2e-05,5.27006]
[1779306589389,41.23,77593.21,0.0,0.96935,2e-05,5.26735]
[1779306594424,41.23,77592.92,0.0,0.96934,2e-05,5.2693]
[1779306595268,41.23,77592.92,0.0,0.96934,2e-05,5.2693]
[1779306595527,41.23,77592.92,0.0,0.96934,2e-05,5.2693]
[1779306600466,41.24,77584.36,0.0,0.96914,2e-05,5.29692]
[1779306601473,41.24,77579.21,0.0,0.96903,2e-05,5.313]
[1779306601880,41.24,77579.21,0.0,0.96903,2e-05,5.313]
[1779306602028,41.24,77579.21,0.0,0.96903,2e-05,5.313]
[1779306602480,41.24,77574.46,0.0,0.96892,2e-05,5.32785]
[1779306603487,41.24,77569.73,0.0,0.96881,2e-05,5.34264]
[1779306603652,41.24,77569.73,0.0,0.96881,2e-05,5.34264]
[1779306603776,41.24,77569.73,0.0,0.96881,2e-05,5.34264]
[1779306604494,41.24,77568.52,0.0,0.96878,2e-05,5.34648]
[1779306609529,41.24,77563.91,0.0,0.96868,2e-05,5.36112]
[1779306610535,41.24,77571.18,0.0,0.96884,2e-05,5.33855]
[1779306612238,41.24,77573.09,0.0,0.96888,2e-05,5.33266]
[1779306612271,41.24,77573.09,0.0,0.96888,2e-05,5.33266]
[1779306613109,41.24,77572.96,0.0,0.96888,2e-05,5.33314]
[1779306613271,41.24,77572.96,0.0,0.96888,2e-05,5.33314]
[1779306613557,41.24,77570.63,0.0,0.96883,2e-05,5.34045]
[1779306614566,41.24,77550.43,0.0,0.96837,2e-05,5.40353]
[1779306615572,41.24,77537.07,0.0,0.96807,2e-05,5.44556]
[1779306616579,41.24,77534.77,0.0,0.96802,2e-05,5.45276]
[1779306617587,41.24,77533.2,0.0,0.96798,2e-05,5.4576]
[1779306618886,41.24,77533.2,0.0,0.96798,2e-05,5.4576]
[1779306619021,41.24,77533.2,0.0,0.96798,2e-05,5.4576]
[1779306624635,41.24,77543.39,0.0,0.96822,2e-05,5.42475]
[1779306625868,41.24,77543.39,0.0,0.96822,2e-05,5.42475]
[1779306626020,41.24,77543.39,0.0,0.96822,2e-05,5.42475]
[1779306627843,41.24,77543.87,0.0,0.96823,2e-05,5.42311]
[1779306628020,41.24,77543.87,0.0,0.96823,2e-05,5.42311]
[1779306628122,41.24,77543.45,0.0,0.96822,2e-05,5.42435]
[1779306633381,41.24,77543.5,0.0,0.96824,2e-05,5.42174]
[1779306633521,41.24,77543.5,0.0,0.96824,2e-05,5.42174]
[1779306638734,41.23,77542.43,0.0,0.96821,2e-05,5.42485]
[1779306641167,41.23,77543.65,0.0,0.96824,2e-05,5.42095]
[1779306641270,41.23,77543.65,0.0,0.96824,2e-05,5.42095]
[1779306642532,41.23,77544.47,0.0,0.96826,2e-05,5.41835]
[1779306642594,41.23,77546.23,0.0,0.9683,2e-05,5.41281]
[1779306642773,41.23,77546.23,0.0,0.9683,2e-05,5.41281]
[1779306647057,41.23,77544.63,0.0,0.96826,2e-05,5.41777]
[1779306647270,41.23,77544.63,0.0,0.96826,2e-05,5.41777]
[1779306648803,41.23,77539.57,0.0,0.96815,2e-05,5.43362]
[1779306650427,41.23,77539.57,0.0,0.96815,2e-05,5.43362]
[1779306650522,41.23,77539.57,0.0,0.96815,2e-05,5.43362]
[1779306650571,41.23,77535.99,0.0,0.96807,2e-05,5.44485]
[1779306655852,41.23,77533.98,0.0,0.96803,2e-05,5.45072]
[1779306660889,41.23,77537.64,0.0,0.96811,2e-05,5.43884]
[1779306665525,41.23,77540.97,0.0,0.96819,2e-05,5.42821]
[1779306665933,41.23,77547.47,0.0,0.96834,2e-05,5.40771]
[1779306667686,41.23,77551.13,0.0,0.96842,2e-05,5.39623]
[1779306667771,41.23,77551.13,0.0,0.96842,2e-05,5.39623]
[1779306667947,41.23,77555.63,0.0,0.96852,2e-05,5.38216]
[1779306672983,41.23,77559.51,0.0,0.96861,2e-05,5.37025]
[1779306676973,41.23,77561.15,0.0,0.96864,2e-05,5.36527]
[1779306677026,41.23,77561.15,0.0,0.96864,2e-05,5.36527]
[1779306683451,41.23,77564.56,0.0,0.96872,2e-05,5.35496]
[1779306683523,41.23,77564.56,0.0,0.96872,2e-05,5.35496]
[1779306683550,41.23,77564.47,0.0,0.96872,2e-05,5.3553]
[1779306684385,41.23,77564.47,0.0,0.96872,2e-05,5.3553]
[1779306684526,41.23,77564.47,0.0,0.96872,2e-05,5.3553]
[1779306686074,41.23,77569.57,0.0,0.96883,2e-05,5.33964]
[1779306689266,41.23,77573.19,0.0,0.96891,2e-05,5.32857]
[1779306689526,41.23,77573.19,0.0,0.96891,2e-05,5.32857]
[1779306689588,41.23,77574.47,0.0,0.96894,2e-05,5.32469]
[1779306695137,41.24,77576.58,0.0,0.96899,2e-05,5.31649]
[1779306700172,41.24,77576.5,0.0,0.96899,2e-05,5.3173]
[1779306705237,41.24,77577.11,0.0,0.969,2e-05,5.31586]
[1779306706416,41.24,77575.1,0.0,0.96895,2e-05,5.32219]
[1779306706526,41.24,77575.1,0.0,0.96895,2e-05,5.32219]
[1779306706624,41.24,77574.55,0.0,0.96894,2e-05,5.32399]
[1779306707526,41.24,77574.55,0.0,0.96894,2e-05,5.32399]
[1779306713262,41.24,77576.67,0.0,0.96898,2e-05,5.31812]
[1779306716241,41.24,77577.9,0.0,0.96901,2e-05,5.31452]
[1779306716272,41.24,77577.9,0.0,0.96901,2e-05,5.31452]
[1779306716284,41.24,77578.29,0.0,0.96901,2e-05,5.31342]
[1779306717711,41.24,77578.58,0.0,0.96902,2e-05,5.31263]
[1779306717769,41.24,77578.58,0.0,0.96902,2e-05,5.31263]
[1779306723333,41.24,77577.42,0.0,0.96899,2e-05,5.31686]
[1779306724346,41.24,77577.42,0.0,0.96899,2e-05,5.31686]
[1779306724524,41.24,77577.42,0.0,0.96899,2e-05,5.31686]
[1779306724623,41.24,77578.04,0.0,0.969,2e-05,5.31504]
[1779306725784,41.24,77578.53,0.0,0.96901,2e-05,5.31362]
[1779306726021,41.24,77578.53,0.0,0.96901,2e-05,5.31362]
[1779306731389,41.24,77578.47,0.0,0.96901,2e-05,5.31438]
[1779306732467,41.24,77578.47,0.0,0.96901,2e-05,5.31438]
[1779306732521,41.24,77578.47,0.0,0.96901,2e-05,5.31438]
[1779306732523,41.24,77579.34,0.0,0.96903,2e-05,5.31179]
[1779306733532,41.24,77579.34,0.0,0.96903,2e-05,5.31179]
[1779306733770,41.24,77578.5,0.0,0.96901,2e-05,5.31449]
[1779306738801,41.25,77575.82,0.0,0.96894,2e-05,5.32327]
[1779306739028,41.25,77575.82,0.0,0.96894,2e-05,5.32327]
[1779306739445,41.25,77575.86,0.0,0.96894,2e-05,5.32323]
[1779306740023,41.25,77575.86,0.0,0.96894,2e-05,5.32323]
[1779306740270,41.25,77575.86,0.0,0.96894,2e-05,5.32323]
[1779306745487,41.25,77577.03,0.0,0.96897,2e-05,5.32011]
[1779306749111,41.25,77577.29,0.0,0.96897,2e-05,5.31957]
[1779306749276,41.25,77577.29,0.0,0.96897,2e-05,5.31957]
[1779306749515,41.25,77577.38,0.0,0.96897,2e-05,5.31938]
[1779306750114,41.25,77577.38,0.0,0.96897,2e-05,5.31938]
[1779306750270,41.25,77577.38,0.0,0.96897,2e-05,5.31938]
[1779306753543,41.25,77583.41,0.0,0.96912,2e-05,5.29879]
[1779306755094,41.25,77583.64,0.0,0.96912,2e-05,5.2982]
[1779306755277,41.25,77583.64,0.0,0.96912,2e-05,5.2982]
[1779306755572,41.25,77583.64,0.0,0.96912,2e-05,5.2982]
[1779306755669,41.25,77583.64,0.0,0.96912,2e-05,5.29833]
[1779306755773,41.25,77583.64,0.0,0.96912,2e-05,5.29833]
[1779306761579,41.25,77584.1,0.0,0.96913,2e-05,5.29751]
[1779306761602,41.25,77584.41,0.0,0.96913,2e-05,5.29667]
[1779306761775,41.25,77584.41,0.0,0.96913,2e-05,5.29667]
[1779306762364,41.25,77584.41,0.0,0.96913,2e-05,5.29667]
[1779306762522,41.25,77584.41,0.0,0.96913,2e-05,5.29667]
[1779306765629,41.25,77589.2,0.0,0.96923,2e-05,5.28237]
[1779306766406,41.25,77589.2,0.0,0.96923,2e-05,5.28237]
[1779306766524,41.25,77589.2,0.0,0.96923,2e-05,5.28237]
[1779306766637,41.25,77590.61,0.0,0.96927,2e-05,5.27816]
[1779306767121,41.25,77590.61,0.0,0.96927,2e-05,5.27816]
[1779306767270,41.25,77590.61,0.0,0.96927,2e-05,5.27816]
[1779306772392,41.25,77592.59,0.0,0.9693,2e-05,5.27279]
[1779306772525,41.25,77592.59,0.0,0.9693,2e-05,5.27279]
[1779306772680,41.25,77591.18,0.0,0.96927,2e-05,5.27727]
[1779306773825,41.25,77590.85,0.0,0.96926,2e-05,5.27842]
[1779306774021,41.25,77590.85,0.0,0.96926,2e-05,5.27842]
[1779306779728,41.26,77592.25,0.0,0.96929,2e-05,5.27487]
[1779306781662,41.26,77595.94,0.0,0.96937,2e-05,5.26365]
[1779306781742,41.26,77595.6,0.0,0.96936,2e-05,5.26481]
[1779306781773,41.26,77595.6,0.0,0.96936,2e-05,5.26481]
[1779306782114,41.26,77595.6,0.0,0.96936,2e-05,5.26481]
[1779306782749,41.26,77595.22,0.0,0.96935,2e-05,5.2661]
[1779306784074,41.26,77593.61,0.0,0.96932,2e-05,5.27118]
[1779306784270,41.26,77593.61,0.0,0.96932,2e-05,5.27118]
[1779306790719,41.26,77594.47,0.0,0.96933,2e-05,5.26909]
[1779306790776,41.26,77593.66,0.0,0.96931,2e-05,5.27169]
[1779306790876,41.26,77594.5,0.0,0.96933,2e-05,5.26931]
[1779306791854,41.26,77594.5,0.0,0.96933,2e-05,5.26931]
[1779306792020,41.26,77594.5,0.0,0.96933,2e-05,5.26931]
[1779306798047,41.26,77594.95,0.0,0.96934,2e-05,5.26839]
[1779306798201,41.26,77594.95,0.0,0.96934,2e-05,5.26839]
[1779306798271,41.26,77594.95,0.0,0.96934,2e-05,5.26839]
[1779306798302,41.26,77594.55,0.0,0.96933,2e-05,5.2698]
[1779306798867,41.26,77594.55,0.0,0.96933,2e-05,5.2698]
[1779306799021,41.26,77594.55,0.0,0.96933,2e-05,5.2698]
[1779306805620,41.26,77597.07,0.0,0.96938,2e-05,5.26255]
[1779306805774,41.26,77597.07,0.0,0.96938,2e-05,5.26255]
[1779306805721,41.26,77597.98,0.0,0.9694,2e-05,5.25984]
[1779306806506,41.26,77597.98,0.0,0.9694,2e-05,5.25984]
[1779306806525,41.26,77597.98,0.0,0.9694,2e-05,5.25984]
[1779306806545,41.26,77594.57,0.0,0.96932,2e-05,5.27041]
[1779306809938,41.26,77589.31,0.0,0.9692,2e-05,5.28685]
[1779306811620,41.26,77589.31,0.0,0.9692,2e-05,5.28685]
[1779306811774,41.26,77589.31,0.0,0.9692,2e-05,5.28685]
[1779306811630,41.26,77590.35,0.0,0.96924,2e-05,5.28138]
[1779306812073,41.26,77590.35,0.0,0.96924,2e-05,5.28138]
[1779306812271,41.26,77590.35,0.0,0.96924,2e-05,5.28138]
[1779306812276,41.26,77589.0,0.0,0.96921,2e-05,5.28559]
[1779306817995,41.26,77587.01,0.0,0.96916,2e-05,5.29195]
[1779306819020,41.26,77587.01,0.0,0.96916,2e-05,5.29195]
[1779306819577,41.26,77587.01,0.0,0.96916,2e-05,5.29195]
[1779306819773,41.26,77587.01,0.0,0.96916,2e-05,5.29195]
[1779306819678,41.26,77588.21,0.0,0.96919,2e-05,5.28828]
[1779306820010,41.26,77587.66,0.0,0.96918,2e-05,5.29002]
[1779306820816,41.26,77587.66,0.0,0.96918,2e-05,5.29002]
[1779306821020,41.26,77587.66,0.0,0.96918,2e-05,5.29002]
[1779306827058,41.26,77589.48,0.0,0.96922,2e-05,5.28469]
[1779306827817,41.26,77589.48,0.0,0.96922,2e-05,5.28469]
[1779306828023,41.26,77589.48,0.0,0.96922,2e-05,5.28469]
[1779306828065,41.27,77589.93,0.0,0.96922,2e-05,5.28335]
[1779306828809,41.27,77589.93,0.0,0.96922,2e-05,5.28335]
[1779306829021,41.27,77589.93,0.0,0.96922,2e-05,5.28335]
[1779306832783,41.27,77587.11,0.0,0.96916,2e-05,5.29218]
[1779306833001,41.27,77586.54,0.0,0.96915,2e-05,5.29397]
[1779306833021,41.27,77586.54,0.0,0.96915,2e-05,5.29397]
[1779306833099,41.27,77587.1,0.0,0.96916,2e-05,5.29227]
[1779306838135,41.27,77588.14,0.0,0.96918,2e-05,5.28923]
[1779306841659,41.27,77588.14,0.0,0.96918,2e-05,5.28923]
[1779306841774,41.27,77588.14,0.0,0.96918,2e-05,5.28923]
[1779306841706,41.27,77587.37,0.0,0.96916,2e-05,5.29171]
[1779306842163,41.27,77585.66,0.0,0.96913,2e-05,5.29701]
[1779306843368,41.27,77585.66,0.0,0.96913,2e-05,5.29701]
[1779306843527,41.27,77585.66,0.0,0.96913,2e-05,5.29701]
[1779306848224,41.27,77581.87,0.0,0.96904,2e-05,5.30876]
[1779306848271,41.27,77581.87,0.0,0.96904,2e-05,5.30876]
[1779306848438,41.27,77583.29,0.0,0.96907,2e-05,5.30438]
[1779306849195,41.27,77583.29,0.0,0.96907,2e-05,5.30438]
[1779306849272,41.27,77583.29,0.0,0.96907,2e-05,5.30438]
[1779306851481,41.27,77577.04,0.0,0.96893,2e-05,5.32378]
[1779306852233,41.27,77580.99,0.0,0.96902,2e-05,5.31156]
[1779306852870,41.27,77580.99,0.0,0.96902,2e-05,5.31156]
[1779306853021,41.27,77580.99,0.0,0.96902,2e-05,5.31156]
[1779306853726,41.27,77580.99,0.0,0.96902,2e-05,5.31156]
[1779306853774,41.27,77580.99,0.0,0.96902,2e-05,5.31156]
[1779306853827,41.27,77585.86,0.0,0.96913,2e-05,5.29653]
[1779306854247,41.27,77591.13,0.0,0.96925,2e-05,5.28033]
[1779306857370,41.27,77591.52,0.0,0.96925,2e-05,5.27927]
[1779306857533,41.27,77591.52,0.0,0.96925,2e-05,5.27927]
[1779306857632,41.27,77599.88,0.0,0.96944,2e-05,5.25365]
[1779306858606,41.27,77599.88,0.0,0.96944,2e-05,5.25365]
[1779306858772,41.27,77599.88,0.0,0.96944,2e-05,5.25365]
[1779306858622,41.27,77603.66,0.0,0.96952,2e-05,5.24218]
[1779306864317,41.27,77608.41,0.0,0.96962,2e-05,5.22854]
[1779306865362,41.27,77608.41,0.0,0.96962,2e-05,5.22854]
[1779306865522,41.27,77608.41,0.0,0.96962,2e-05,5.22854]
[1779306865588,41.27,77608.47,0.0,0.96962,2e-05,5.22854]
[1779306866762,41.27,77608.47,0.0,0.96962,2e-05,5.22854]
[1779306866772,41.27,77608.47,0.0,0.96962,2e-05,5.22854]
[1779306872373,41.27,77606.85,0.0,0.96959,2e-05,5.23253]
[1779306877408,41.28,77605.94,0.0,0.96956,2e-05,5.23633]
[1779306878332,41.28,77605.94,0.0,0.96956,2e-05,5.23633]
[1779306878519,41.28,77605.94,0.0,0.96956,2e-05,5.23633]
[1779306880429,41.28,77608.63,0.0,0.96961,2e-05,5.22873]
[1779306881121,41.28,77608.63,0.0,0.96961,2e-05,5.22873]
[1779306881270,41.28,77608.63,0.0,0.96961,2e-05,5.22873]
[1779306881436,41.28,77610.62,0.0,0.96966,2e-05,5.22287]
[1779306882839,41.28,77610.62,0.0,0.96966,2e-05,5.22287]
[1779306883022,41.28,77612.56,0.0,0.9697,2e-05,5.21719]
[1779306888486,41.28,77613.34,0.0,0.9697,2e-05,5.21639]
[1779306891024,41.28,77611.83,0.0,0.96967,2e-05,5.22153]
[1779306891272,41.28,77611.83,0.0,0.96967,2e-05,5.22153]
[1779306891507,41.28,77612.27,0.0,0.96967,2e-05,5.22046]
[1779306892497,41.28,77612.27,0.0,0.96967,2e-05,5.22046]
[1779306892521,41.28,77612.27,0.0,0.96967,2e-05,5.22046]
[1779306896952,41.29,77610.35,0.0,0.96962,2e-05,5.22765]
[1779306897028,41.29,77610.35,0.0,0.96962,2e-05,5.22765]
[1779306898908,41.29,77609.1,0.0,0.96959,2e-05,5.23198]
[1779306899020,41.29,77609.1,0.0,0.96959,2e-05,5.23198]
[1779306899562,41.29,77607.84,0.0,0.96956,2e-05,5.23608]
[1779306901700,41.29,77609.42,0.0,0.96959,2e-05,5.23149]
[1779306901772,41.29,77609.42,0.0,0.96959,2e-05,5.23149]
[1779306901801,41.29,77613.14,0.0,0.96967,2e-05,5.22037]
[1779306902587,41.29,77615.69,0.0,0.96973,2e-05,5.21286]
[1779306907622,41.29,77615.35,0.0,0.96971,2e-05,5.21527]
[1779306910506,41.29,77616.41,0.0,0.96973,2e-05,5.21259]
[1779306910643,41.29,77621.89,0.0,0.96985,2e-05,5.19618]
[1779306911861,41.3,77628.6,0.0,0.96999,2e-05,5.1761]
[1779306912969,41.3,77630.15,0.0,0.97002,2e-05,5.17174]
[1779306913024,41.3,77630.15,0.0,0.97002,2e-05,5.17174]
[1779306913534,41.3,77630.15,0.0,0.97002,2e-05,5.17174]
[1779306913664,41.3,77631.0,0.0,0.97004,2e-05,5.16951]
[1779306917692,41.3,77635.47,0.0,0.97013,2e-05,5.1574]
[1779306919443,41.3,77635.25,0.0,0.97012,2e-05,5.15844]
[1779306919521,41.3,77635.25,0.0,0.97012,2e-05,5.15844]
[1779306924741,41.31,77634.48,0.0,0.97009,2e-05,5.16295]
[1779306929776,41.31,77637.42,0.0,0.97014,2e-05,5.15584]
[1779306930881,41.31,77637.42,0.0,0.97014,2e-05,5.15584]
[1779306931019,41.31,77638.75,0.0,0.97016,2e-05,5.15219]
[1779306933804,41.31,77643.88,0.0,0.97028,2e-05,5.13555]
[1779306935788,41.31,77645.34,0.0,0.97031,2e-05,5.13155]
[1779306936021,41.32,77644.86,0.0,0.97029,2e-05,5.1334]
[1779306936576,41.32,77644.86,0.0,0.97029,2e-05,5.1334]
[1779306936770,41.32,77644.86,0.0,0.97029,2e-05,5.1334]
[1779306936825,41.32,77645.01,0.0,0.97029,2e-05,5.13335]
[1779306941860,41.32,77644.27,0.0,0.97026,2e-05,5.13758]
[1779306944410,41.32,77643.17,0.0,0.97024,2e-05,5.14168]
[1779306944520,41.32,77643.17,0.0,0.97024,2e-05,5.14168]
[1779306949944,41.33,77617.22,0.0,0.96966,2e-05,5.22272]
[1779306950935,41.33,77612.73,0.0,0.96956,2e-05,5.23682]
[1779306951942,41.33,77608.3,0.0,0.96946,2e-05,5.25062]
[1779306952949,41.33,77603.17,0.0,0.96934,2e-05,5.26658]
[1779306955320,41.33,77602.95,0.0,0.96934,2e-05,5.26746]
[1779306955523,41.33,77602.95,0.0,0.96934,2e-05,5.26746]
[1779306958394,41.33,77606.48,0.0,0.96941,2e-05,5.25717]
[1779306958519,41.33,77606.48,0.0,0.96941,2e-05,5.25717]
[1779306958563,41.33,77606.47,0.0,0.96941,2e-05,5.25758]
[1779306963019,41.33,77611.75,0.0,0.96952,2e-05,5.24215]
[1779306965843,41.34,77613.36,0.0,0.96955,2e-05,5.23743]
[1779306966028,41.34,77614.12,0.0,0.96956,2e-05,5.23553]
[1779306968634,41.34,77608.74,0.0,0.96944,2e-05,5.25266]
[1779306969076,41.34,77601.91,0.0,0.96929,2e-05,5.2738]
[1779306970297,41.34,77601.91,0.0,0.96929,2e-05,5.2738]
[1779306970520,41.34,77601.91,0.0,0.96929,2e-05,5.2738]
[1779306970647,41.34,77601.91,0.0,0.96929,2e-05,5.2738]
[1779306970770,41.34,77601.91,0.0,0.96929,2e-05,5.2738]
[1779306970871,41.34,77599.61,0.0,0.96924,2e-05,5.28102]
[1779306975559,41.34,77601.06,0.0,0.96927,2e-05,5.27713]
[1779306975775,41.34,77601.06,0.0,0.96927,2e-05,5.27713]
[1779306976683,41.34,77600.72,0.0,0.96926,2e-05,5.27832]
[1779306976771,41.34,77600.72,0.0,0.96926,2e-05,5.27832]
[1779306976784,41.34,77600.34,0.0,0.96925,2e-05,5.27963]
[1779306980631,41.34,77599.75,0.0,0.96923,2e-05,5.28185]
[1779306980775,41.34,77599.75,0.0,0.96923,2e-05,5.28185]
[1779306986194,41.34,77597.85,0.0,0.96918,2e-05,5.28855]
[1779306987201,41.34,77592.81,0.0,0.96907,2e-05,5.30419]
[1779306988350,41.34,77592.81,0.0,0.96907,2e-05,5.30419]
[1779306988521,41.34,77592.81,0.0,0.96907,2e-05,5.30419]
[1779306989070,41.34,77591.58,0.0,0.96904,2e-05,5.30807]
[1779306989271,41.34,77591.58,0.0,0.96904,2e-05,5.30807]
[1779306989349,41.34,77590.25,0.0,0.96901,2e-05,5.31226]
[1779306996265,41.35,77588.37,0.0,0.96898,2e-05,5.31627]
[1779306999357,41.35,77587.34,0.0,0.96896,2e-05,5.3196]
[1779306999521,41.35,77587.34,0.0,0.96896,2e-05,5.3196]
[1779307005659,41.35,77588.29,0.0,0.96897,2e-05,5.31712]
[1779307005772,41.35,77588.29,0.0,0.96897,2e-05,5.31712]
[1779307006943,41.35,77590.63,0.0,0.96903,2e-05,5.30998]
[1779307007019,41.35,77589.86,0.0,0.96901,2e-05,5.31246]
[1779307007345,41.35,77589.92,0.0,0.96901,2e-05,5.31236]
[1779307012380,41.35,77590.17,0.0,0.96901,2e-05,5.31206]
[1779307014085,41.35,77590.29,0.0,0.96901,2e-05,5.31179]
[1779307014272,41.35,77590.29,0.0,0.96901,2e-05,5.31179]
[1779307015489,41.35,77587.82,0.0,0.96896,2e-05,5.31951]
[1779307015524,41.35,77587.82,0.0,0.96896,2e-05,5.31951]
[1779307015566,41.35,77587.33,0.0,0.96895,2e-05,5.3211]
[1779307019332,41.35,77589.2,0.0,0.96899,2e-05,5.31557]
[1779307019522,41.35,77589.2,0.0,0.96899,2e-05,5.31557]
[1779307023681,41.35,77591.44,0.0,0.96903,2e-05,5.30906]
[1779307023771,41.35,77591.44,0.0,0.96903,2e-05,5.30906]
[1779307023782,41.35,77592.02,0.0,0.96905,2e-05,5.30738]
[1779307025975,41.35,77591.77,0.0,0.96904,2e-05,5.30825]
[1779307026021,41.35,77591.44,0.0,0.96903,2e-05,5.30938]
[1779307032048,41.35,77593.85,0.0,0.96908,2e-05,5.30256]
[1779307032269,41.35,77593.85,0.0,0.96908,2e-05,5.30256]
[1779307032521,41.35,77593.58,0.0,0.96907,2e-05,5.30351]
[1779307036015,41.35,77593.28,0.0,0.96906,2e-05,5.30476]
[1779307036023,41.35,77593.28,0.0,0.96906,2e-05,5.30476]
[1779307041488,41.35,77594.83,0.0,0.96909,2e-05,5.30054]
[1779307045270,41.36,77594.62,0.0,0.96909,2e-05,5.30163]
[1779307045523,41.36,77594.62,0.0,0.96909,2e-05,5.30163]
[1779307046466,41.36,77595.35,0.0,0.9691,2e-05,5.29948]
[1779307046522,41.36,77595.35,0.0,0.9691,2e-05,5.29948]
[1779307046620,41.36,77595.31,0.0,0.9691,2e-05,5.29972]
[1779307051655,41.36,77594.88,0.0,0.9691,2e-05,5.29927]
[1779307056690,41.36,77594.46,0.0,0.96909,2e-05,5.30108]
[1779307059457,41.36,77594.32,0.0,0.96908,2e-05,5.30172]
[1779307059521,41.36,77594.32,0.0,0.96908,2e-05,5.30172]
[1779307060822,41.36,77594.27,0.0,0.96908,2e-05,5.30198]
[1779307061023,41.36,77594.27,0.0,0.96908,2e-05,5.30198]
[1779307060847,41.36,77595.41,0.0,0.96911,2e-05,5.29857]
[1779307066760,41.36,77595.77,0.0,0.96911,2e-05,5.29804]
[1779307072802,41.36,77595.51,0.0,0.9691,2e-05,5.29934]
[1779307075439,41.36,77595.55,0.0,0.9691,2e-05,5.29936]
[1779307075823,41.36,77604.92,0.0,0.96931,2e-05,5.27062]
[1779307076830,41.36,77607.25,0.0,0.96936,2e-05,5.26359]
[1779307080858,41.36,77616.0,0.0,0.96955,2e-05,5.23732]
[1779307082366,41.36,77617.58,0.0,0.96958,2e-05,5.23266]
[1779307082521,41.36,77617.58,0.0,0.96958,2e-05,5.23266]
[1779307085289,41.37,77623.63,0.0,0.96971,2e-05,5.21478]
[1779307085522,41.37,77623.63,0.0,0.96971,2e-05,5.21478]
[1779307085893,41.37,77623.59,0.0,0.96971,2e-05,5.2151]
[1779307090928,41.37,77620.39,0.0,0.96963,2e-05,5.22582]
[1779307095962,41.37,77616.95,0.0,0.96955,2e-05,5.23727]
[1779307097524,41.37,77617.06,0.0,0.96955,2e-05,5.23712]
[1779307100753,41.37,77617.7,0.0,0.96956,2e-05,5.23572]
[1779307100774,41.37,77617.7,0.0,0.96956,2e-05,5.23572]
[1779307100998,41.37,77617.71,0.0,0.96956,2e-05,5.23588]
[1779307105026,41.37,77622.15,0.0,0.96965,2e-05,5.22308]
[1779307107707,41.37,77623.1,0.0,0.96967,2e-05,5.22039]
[1779307107770,41.37,77623.1,0.0,0.96967,2e-05,5.22039]
[1779307109507,41.38,77625.41,0.0,0.96971,2e-05,5.21398]
[1779307110061,41.38,77633.48,0.0,0.96989,2e-05,5.18967]
[1779307111063,41.38,77633.48,0.0,0.96989,2e-05,5.18967]
[1779307111068,41.38,77632.8,0.0,0.96988,2e-05,5.18967]
[1779307111270,41.38,77632.8,0.0,0.96988,2e-05,5.18967]
[1779307111766,41.38,77632.8,0.0,0.96988,2e-05,5.18967]
[1779307112023,41.38,77632.8,0.0,0.96988,2e-05,5.18967]
[1779307117110,41.38,77636.24,0.0,0.96995,2e-05,5.18087]
[1779307118257,41.38,77636.24,0.0,0.96995,2e-05,5.18087]
[1779307118269,41.38,77636.24,0.0,0.96995,2e-05,5.18087]
[1779307118537,41.38,77637.31,0.0,0.96997,2e-05,5.17819]
[1779307121437,41.38,77636.64,0.0,0.96995,2e-05,5.18051]
[1779307121522,41.38,77636.64,0.0,0.96995,2e-05,5.18051]
[1779307123923,41.38,77636.68,0.0,0.96995,2e-05,5.18097]
[1779307124024,41.38,77636.68,0.0,0.96995,2e-05,5.18097]
[1779307124027,41.39,77637.0,0.0,0.96995,2e-05,5.18058]
[1779307130162,41.39,77636.93,0.0,0.96994,2e-05,5.18194]
[1779307130270,41.39,77636.93,0.0,0.96994,2e-05,5.18194]
[1779307134662,41.39,77638.12,0.0,0.96996,2e-05,5.17977]
[1779307134706,41.39,77638.12,0.0,0.96996,2e-05,5.17977]
[1779307134770,41.39,77638.12,0.0,0.96996,2e-05,5.17977]
[1779307134872,41.39,77638.46,0.0,0.96996,2e-05,5.17933]
[1779307140272,41.4,77638.6,0.0,0.96995,2e-05,5.18068]
[1779307141280,41.4,77632.92,0.0,0.96982,2e-05,5.19819]
[1779307142789,41.4,77632.92,0.0,0.96982,2e-05,5.19819]
[1779307143023,41.4,77632.92,0.0,0.96982,2e-05,5.19819]
[1779307143043,41.4,77626.05,0.0,0.96967,2e-05,5.21933]
[1779307143452,41.4,77626.05,0.0,0.96967,2e-05,5.21933]
[1779307143525,41.4,77626.05,0.0,0.96967,2e-05,5.21933]
[1779307145309,41.4,77632.77,0.0,0.96981,2e-05,5.19961]
[1779307148121,41.4,77632.26,0.0,0.9698,2e-05,5.20142]
[1779307148271,41.4,77632.61,0.0,0.96981,2e-05,5.20062]
[1779307148449,41.4,77632.61,0.0,0.96981,2e-05,5.20062]
[1779307148522,41.4,77632.61,0.0,0.96981,2e-05,5.20062]
[1779307148547,41.4,77634.85,0.0,0.96985,2e-05,5.19408]
[1779307150348,41.4,77630.78,0.0,0.96976,2e-05,5.20698]
[1779307151816,41.4,77630.78,0.0,0.96976,2e-05,5.20698]
[1779307152021,41.4,77630.78,0.0,0.96976,2e-05,5.20698]
[1779307152122,41.4,77625.21,0.0,0.96964,2e-05,5.22418]
[1779307152378,41.4,77625.21,0.0,0.96964,2e-05,5.22418]
[1779307152526,41.4,77625.21,0.0,0.96964,2e-05,5.22418]
[1779307158025,41.41,77619.87,0.0,0.96951,2e-05,5.24151]
[1779307158351,41.41,77621.06,0.0,0.96954,2e-05,5.23807]
[1779307158520,41.41,77621.06,0.0,0.96954,2e-05,5.23807]
[1779307159508,41.41,77620.87,0.0,0.96953,2e-05,5.23885]
[1779307159519,41.41,77620.87,0.0,0.96953,2e-05,5.23885]
[1779307159552,41.41,77620.53,0.0,0.96953,2e-05,5.24009]
[1779307165454,41.41,77611.41,0.0,0.96932,2e-05,5.26913]
[1779307166461,41.41,77606.79,0.0,0.96921,2e-05,5.28344]
[1779307167468,41.41,77602.4,0.0,0.96912,2e-05,5.29705]
[1779307170280,41.41,77599.75,0.0,0.96906,2e-05,5.30538]
[1779307170522,41.41,77599.75,0.0,0.96906,2e-05,5.30538]
[1779307171043,41.41,77599.75,0.0,0.96906,2e-05,5.30538]
[1779307171057,41.41,77602.28,0.0,0.96912,2e-05,5.29535]
[1779307171270,41.41,77602.28,0.0,0.96912,2e-05,5.29535]
[1779307173511,41.41,77609.33,0.0,0.96928,2e-05,5.274]
[1779307175227,41.41,77610.68,0.0,0.96931,2e-05,5.26999]
[1779307175659,41.41,77610.68,0.0,0.96931,2e-05,5.26999]
[1779307175770,41.41,77610.68,0.0,0.96931,2e-05,5.26999]
[1779307175810,41.41,77615.05,0.0,0.9694,2e-05,5.25674]
[1779307176290,41.41,77615.05,0.0,0.9694,2e-05,5.25674]
[1779307176526,41.41,77615.05,0.0,0.9694,2e-05,5.25674]
[1779307178547,41.41,77610.68,0.0,0.9693,2e-05,5.27058]
[1779307180391,41.41,77608.22,0.0,0.96925,2e-05,5.27825]
[1779307180521,41.41,77608.22,0.0,0.96925,2e-05,5.27825]
[1779307181496,41.41,77607.96,0.0,0.96924,2e-05,5.27916]
[1779307181521,41.41,77607.96,0.0,0.96924,2e-05,5.27916]
[1779307181568,41.41,77606.36,0.0,0.9692,2e-05,5.28417]
[1779307183582,41.41,77601.74,0.0,0.9691,2e-05,5.29855]
[1779307184783,41.41,77601.74,0.0,0.9691,2e-05,5.29855]
[1779307185021,41.41,77601.74,0.0,0.9691,2e-05,5.29855]
[1779307185625,41.41,77598.26,0.0,0.96902,2e-05,5.30933]
[1779307185769,41.41,77598.26,0.0,0.96902,2e-05,5.30933]
[1779307185871,41.42,77597.54,0.0,0.96901,2e-05,5.3116]
[1779307188617,41.42,77591.87,0.0,0.96888,2e-05,5.32925]
[1779307189939,41.42,77591.87,0.0,0.96888,2e-05,5.32925]
[1779307190026,41.42,77591.87,0.0,0.96888,2e-05,5.32925]
[1779307193653,41.42,77596.95,0.0,0.96899,2e-05,5.3137]
[1779307194401,41.42,77596.95,0.0,0.96899,2e-05,5.3137]
[1779307194427,41.42,77596.95,0.0,0.96899,2e-05,5.3137]
[1779307194521,41.42,77596.95,0.0,0.96899,2e-05,5.3137]
[1779307194625,41.42,77596.95,0.0,0.96899,2e-05,5.3137]
[1779307194774,41.42,77596.95,0.0,0.96899,2e-05,5.3137]
[1779307194872,41.42,77596.6,0.0,0.96898,2e-05,5.31482]
[1779307195668,41.42,77600.59,0.0,0.96907,2e-05,5.30257]
[1779307197291,41.42,77603.32,0.0,0.96913,2e-05,5.29424]
[1779307197522,41.42,77603.32,0.0,0.96913,2e-05,5.29424]
[1779307203180,41.42,77604.72,0.0,0.96916,2e-05,5.2903]
[1779307203193,41.42,77605.33,0.0,0.96917,2e-05,5.28848]
[1779307203270,41.42,77605.33,0.0,0.96917,2e-05,5.28848]
[1779307204219,41.42,77605.33,0.0,0.96917,2e-05,5.28848]
[1779307203723,41.42,77610.92,0.0,0.9693,2e-05,5.27139]
[1779307204272,41.42,77610.92,0.0,0.9693,2e-05,5.27139]
[1779307205737,41.42,77623.04,0.0,0.96956,2e-05,5.23453]
[1779307206744,41.42,77616.88,0.0,0.96943,2e-05,5.2535]
[1779307208758,41.42,77613.18,0.0,0.96934,2e-05,5.26506]
[1779307209329,41.42,77613.18,0.0,0.96934,2e-05,5.26506]
[1779307209524,41.42,77613.18,0.0,0.96934,2e-05,5.26506]
[1779307209569,41.42,77613.18,0.0,0.96934,2e-05,5.26506]
[1779307209772,41.42,77613.18,0.0,0.96934,2e-05,5.26506]
[1779307209872,41.42,77611.85,0.0,0.96931,2e-05,5.26924]
[1779307214604,41.42,77610.41,0.0,0.96928,2e-05,5.27404]
[1779307217821,41.42,77617.67,0.0,0.96943,2e-05,5.25225]
[1779307218846,41.42,77617.67,0.0,0.96943,2e-05,5.25225]
[1779307219021,41.42,77617.67,0.0,0.96943,2e-05,5.25225]
[1779307219230,41.42,77617.67,0.0,0.96943,2e-05,5.25225]
[1779307219052,41.42,77618.84,0.0,0.96946,2e-05,5.24882]
[1779307219272,41.42,77618.84,0.0,0.96946,2e-05,5.24882]
[1779307222114,41.42,77616.59,0.0,0.96941,2e-05,5.25601]
[1779307222217,41.42,77606.74,0.0,0.96919,2e-05,5.28633]
[1779307222259,41.42,77606.74,0.0,0.96919,2e-05,5.28633]
[1779307222273,41.42,77606.74,0.0,0.96919,2e-05,5.28633]
[1779307222856,41.42,77606.91,0.0,0.96919,2e-05,5.2859]
[1779307223863,41.42,77610.37,0.0,0.96927,2e-05,5.27538]
[1779307224870,41.42,77613.55,0.0,0.96934,2e-05,5.26575]
[1779307228666,41.42,77614.59,0.0,0.96936,2e-05,5.26297]
[1779307228777,41.42,77614.59,0.0,0.96936,2e-05,5.26297]
[1779307229196,41.42,77620.19,0.0,0.96948,2e-05,5.24599]
[1779307229906,41.42,77639.37,0.0,0.9699,2e-05,5.18782]
[1779307230913,41.42,77640.17,0.0,0.96991,2e-05,5.18567]
[1779307231920,41.43,77635.14,0.0,0.96981,2e-05,5.19889]
[1779307232783,41.43,77635.14,0.0,0.96981,2e-05,5.19889]
[1779307232883,41.43,77635.14,0.0,0.96981,2e-05,5.19889]
[1779307232927,41.43,77631.92,0.0,0.96974,2e-05,5.20891]
[1779307233450,41.43,77631.92,0.0,0.96974,2e-05,5.20891]
[1779307233522,41.43,77631.92,0.0,0.96974,2e-05,5.20891]
[1779307238591,41.43,77633.95,0.0,0.96978,2e-05,5.20392]
[1779307238701,41.43,77633.95,0.0,0.96978,2e-05,5.20392]
[1779307238770,41.43,77633.95,0.0,0.96978,2e-05,5.20392]
[1779307245657,41.43,77631.66,0.0,0.96972,2e-05,5.21251]
[1779307245770,41.43,77631.66,0.0,0.96972,2e-05,5.21251]
[1779307246023,41.43,77632.27,0.0,0.96973,2e-05,5.21088]
[1779307246314,41.43,77632.27,0.0,0.96973,2e-05,5.21088]
[1779307246534,41.43,77632.27,0.0,0.96973,2e-05,5.21088]
[1779307249044,41.43,77613.27,0.0,0.96931,2e-05,5.26949]
[1779307250051,41.43,77593.8,0.0,0.96888,2e-05,5.32949]
[1779307251058,41.43,77583.92,0.0,0.96865,2e-05,5.36009]
[1779307252067,41.43,77577.63,0.0,0.96851,2e-05,5.37959]
[1779307254080,41.43,77573.28,0.0,0.96842,2e-05,5.39299]
[1779307255087,41.43,77554.97,0.0,0.968,2e-05,5.45015]
[1779307256097,41.43,77551.81,0.0,0.96793,2e-05,5.45989]
[1779307258110,41.43,77555.33,0.0,0.96801,2e-05,5.44845]
[1779307261131,41.43,77558.85,0.0,0.9681,2e-05,5.43688]
[1779307262138,41.43,77563.88,0.0,0.96821,2e-05,5.42099]
[1779307263145,41.43,77550.13,0.0,0.9679,2e-05,5.46397]
[1779307264268,41.43,77550.13,0.0,0.9679,2e-05,5.46397]
[1779307264284,41.43,77551.21,0.0,0.96793,2e-05,5.46037]
[1779307264519,41.43,77551.21,0.0,0.96793,2e-05,5.46037]
[1779307268876,41.43,77550.75,0.0,0.96792,2e-05,5.46106]
[1779307269026,41.43,77550.75,0.0,0.96792,2e-05,5.46106]
[1779307269187,41.43,77550.92,0.0,0.96793,2e-05,5.46033]
[1779307269649,41.43,77550.92,0.0,0.96793,2e-05,5.46033]
[1779307269770,41.43,77550.92,0.0,0.96793,2e-05,5.46033]
[1779307271201,41.43,77553.74,0.0,0.96799,2e-05,5.4511]
[1779307274362,41.43,77554.61,0.0,0.96802,2e-05,5.44788]
[1779307274520,41.43,77554.61,0.0,0.96802,2e-05,5.44788]
[1779307274774,41.43,77554.61,0.0,0.96802,2e-05,5.44788]
[1779307275026,41.43,77554.61,0.0,0.96802,2e-05,5.44788]
[1779307275229,41.43,77555.01,0.0,0.96803,2e-05,5.44646]
[1779307277243,41.43,77551.06,0.0,0.96794,2e-05,5.45855]
[1779307279676,41.42,77551.07,0.0,0.96794,2e-05,5.45817]
[1779307279776,41.42,77551.07,0.0,0.96794,2e-05,5.45817]
[1779307283215,41.42,77549.72,0.0,0.96792,2e-05,5.46189]
[1779307283271,41.42,77549.72,0.0,0.96792,2e-05,5.46189]
[1779307283285,41.42,77547.83,0.0,0.96787,2e-05,5.46766]
[1779307283875,41.42,77547.83,0.0,0.96787,2e-05,5.46766]
[1779307284020,41.42,77547.83,0.0,0.96787,2e-05,5.46766]
[1779307284292,41.42,77539.67,0.0,0.96769,2e-05,5.4932]
[1779307286306,41.42,77536.73,0.0,0.96762,2e-05,5.50208]
[1779307288320,41.42,77529.68,0.0,0.96746,2e-05,5.52392]
[1779307289647,41.42,77529.68,0.0,0.96746,2e-05,5.52392]
[1779307289771,41.42,77529.68,0.0,0.96746,2e-05,5.52392]
[1779307289801,41.42,77529.24,0.0,0.96746,2e-05,5.52481]
[1779307290368,41.42,77529.24,0.0,0.96746,2e-05,5.52481]
[1779307290522,41.42,77529.24,0.0,0.96746,2e-05,5.52481]
[1779307294362,41.42,77534.97,0.0,0.96761,2e-05,5.50321]
[1779307295746,41.42,77534.97,0.0,0.96761,2e-05,5.50321]
[1779307295775,41.42,77534.97,0.0,0.96761,2e-05,5.50321]
[1779307296015,41.42,77534.35,0.0,0.9676,2e-05,5.50467]
[1779307296416,41.42,77534.35,0.0,0.9676,2e-05,5.50467]
[1779307296522,41.42,77534.35,0.0,0.9676,2e-05,5.50467]
[1779307296622,41.42,77536.69,0.0,0.96765,2e-05,5.49702]
[1779307298856,41.41,77540.77,0.0,0.96775,2e-05,5.48368]
[1779307302664,41.41,77540.44,0.0,0.96775,2e-05,5.48406]
[1779307302770,41.41,77540.44,0.0,0.96775,2e-05,5.48406]
[1779307303301,41.41,77540.44,0.0,0.96775,2e-05,5.48406]
[1779307302871,41.41,77540.48,0.0,0.96775,2e-05,5.48372]
[1779307303524,41.41,77540.48,0.0,0.96775,2e-05,5.48372]
[1779307303614,41.41,77537.56,0.0,0.96769,2e-05,5.49272]
[1779307306446,41.41,77533.8,0.0,0.9676,2e-05,5.5039]
[1779307311194,41.41,77535.23,0.0,0.96764,2e-05,5.49865]
[1779307311269,41.41,77535.23,0.0,0.96764,2e-05,5.49865]
[1779307313023,41.41,77533.27,0.0,0.9676,2e-05,5.50438]
[1779307313044,41.41,77532.52,0.0,0.96758,2e-05,5.50651]
[1779307313545,41.41,77532.52,0.0,0.96758,2e-05,5.50651]
[1779307313776,41.41,77532.52,0.0,0.96758,2e-05,5.50651]
[1779307319953,41.4,77527.22,0.0,0.96747,2e-05,5.52172]
[1779307320545,41.4,77518.77,0.0,0.96728,2e-05,5.54828]
[1779307321552,41.4,77515.56,0.0,0.96721,2e-05,5.5579]
[1779307322505,41.4,77515.56,0.0,0.96721,2e-05,5.5579]
[1779307322521,41.4,77515.56,0.0,0.96721,2e-05,5.5579]
[1779307323025,41.4,77515.56,0.0,0.96721,2e-05,5.5579]
[1779307323126,41.4,77516.67,0.0,0.96724,2e-05,5.55403]
[1779307324852,41.4,77517.36,0.0,0.96726,2e-05,5.5515]
[1779307330615,41.39,77516.36,0.0,0.96725,2e-05,5.55236]
[1779307334420,41.39,77518.55,0.0,0.96731,2e-05,5.5444]
[1779307334521,41.39,77518.55,0.0,0.96731,2e-05,5.5444]
[1779307335505,41.39,77519.01,0.0,0.96732,2e-05,5.54261]
[1779307335519,41.39,77519.01,0.0,0.96732,2e-05,5.54261]
[1779307335650,41.39,77519.09,0.0,0.96732,2e-05,5.54204]
[1779307340685,41.39,77518.24,0.0,0.96732,2e-05,5.54313]
[1779307342303,41.39,77518.24,0.0,0.96732,2e-05,5.54313]
[1779307342523,41.39,77518.24,0.0,0.96732,2e-05,5.5428]
[1779307345623,41.38,77518.72,0.0,0.96734,2e-05,5.54031]
[1779307350406,41.38,77515.9,0.0,0.96728,2e-05,5.54764]
[1779307350527,41.38,77515.9,0.0,0.96728,2e-05,5.54764]
[1779307351577,41.38,77516.03,0.0,0.96729,2e-05,5.54689]
[1779307351732,41.38,77516.03,0.0,0.96729,2e-05,5.54689]
[1779307351762,41.38,77522.19,0.0,0.96745,2e-05,5.52461]
[1779307353984,41.38,77525.58,0.0,0.96753,2e-05,5.51355]
[1779307354019,41.38,77525.58,0.0,0.96753,2e-05,5.51355]
[1779307359206,41.38,77526.39,0.0,0.96756,2e-05,5.50963]
[1779307362011,41.37,77527.42,0.0,0.96759,2e-05,5.50556]
[1779307362019,41.37,77527.42,0.0,0.96759,2e-05,5.50556]
[1779307362784,41.37,77528.4,0.0,0.96761,2e-05,5.50219]
[1779307363020,41.37,77528.4,0.0,0.96761,2e-05,5.50219]
[1779307363121,41.37,77528.33,0.0,0.96761,2e-05,5.50215]
[1779307371210,41.37,77529.14,0.0,0.96764,2e-05,5.49855]
[1779307371270,41.37,77529.14,0.0,0.96764,2e-05,5.49855]
[1779307376937,41.36,77526.79,0.0,0.9676,2e-05,5.50339]
[1779307378920,41.36,77526.75,0.0,0.9676,2e-05,5.50325]
[1779307379030,41.36,77526.75,0.0,0.9676,2e-05,5.50325]
[1779307379680,41.36,77525.98,0.0,0.96759,2e-05,5.50542]
[1779307379773,41.36,77525.98,0.0,0.96759,2e-05,5.50542]
[1779307379958,41.36,77525.9,0.0,0.96759,2e-05,5.5054]
[1779307382880,41.36,77521.71,0.0,0.96749,2e-05,5.51813]
[1779307383021,41.36,77521.71,0.0,0.96749,2e-05,5.51813]
[1779307387330,41.36,77524.58,0.0,0.96757,2e-05,5.5079]
[1779307387372,41.36,77525.33,0.0,0.96759,2e-05,5.50525]
[1779307387520,41.36,77525.33,0.0,0.96759,2e-05,5.50525]
[1779307393023,41.36,77525.12,0.0,0.96759,2e-05,5.50457]
[1779307393271,41.36,77525.12,0.0,0.96759,2e-05,5.50457]
[1779307393287,41.35,77529.79,0.0,0.9677,2e-05,5.48953]
[1779307394059,41.35,77534.92,0.0,0.96782,2e-05,5.47309]
[1779307394603,41.35,77534.92,0.0,0.96782,2e-05,5.47309]
[1779307394770,41.35,77534.92,0.0,0.96782,2e-05,5.47309]
[1779307395066,41.35,77534.73,0.0,0.96782,2e-05,5.47347]
[1779307400018,41.35,77536.43,0.0,0.96786,2e-05,5.46725]
[1779307400271,41.35,77536.43,0.0,0.96786,2e-05,5.46725]
[1779307404639,41.35,77535.85,0.0,0.96786,2e-05,5.46802]
[1779307404770,41.35,77535.85,0.0,0.96786,2e-05,5.46802]
[1779307404871,41.35,77535.85,0.0,0.96786,2e-05,5.4678]
[1779307408105,41.35,77535.46,0.0,0.96785,2e-05,5.4686]
[1779307408273,41.35,77535.46,0.0,0.96785,2e-05,5.4686]
[1779307408281,41.35,77526.81,0.0,0.96766,2e-05,5.4957]
[1779307409164,41.35,77523.14,0.0,0.96757,2e-05,5.50706]
[1779307412141,41.35,77526.34,0.0,0.96766,2e-05,5.49398]
[1779307412270,41.35,77526.34,0.0,0.96766,2e-05,5.49398]
[1779307413184,41.34,77529.12,0.0,0.96773,2e-05,5.48492]
[1779307413274,41.34,77529.12,0.0,0.96773,2e-05,5.48492]
[1779307413372,41.34,77528.46,0.0,0.96772,2e-05,5.48676]
[1779307415206,41.34,77533.51,0.0,0.96784,2e-05,5.47031]
[1779307417585,41.34,77535.75,0.0,0.96789,2e-05,5.46283]
[1779307417775,41.34,77535.75,0.0,0.96789,2e-05,5.46283]
[1779307418227,41.34,77539.41,0.0,0.96798,2e-05,5.45109]
[1779307423262,41.34,77538.94,0.0,0.96797,2e-05,5.45162]
[1779307428297,41.34,77539.96,0.0,0.968,2e-05,5.44744]
[1779307429304,41.34,77544.38,0.0,0.9681,2e-05,5.43335]
[1779307431318,41.34,77549.52,0.0,0.96822,2e-05,5.4169]
[1779307433024,41.34,77552.46,0.0,0.96829,2e-05,5.40755]
[1779307436395,41.34,77558.24,0.0,0.96842,2e-05,5.38916]
[1779307436400,41.34,77558.75,0.0,0.96844,2e-05,5.38748]
[1779307436523,41.34,77558.75,0.0,0.96844,2e-05,5.38748]
[1779307442395,41.33,77563.86,0.0,0.96856,2e-05,5.37114]
[1779307445416,41.33,77569.09,0.0,0.96867,2e-05,5.35475]
[1779307445981,41.33,77569.09,0.0,0.96867,2e-05,5.35475]
[1779307446521,41.33,77570.44,0.0,0.9687,2e-05,5.35053]
[1779307452465,41.33,77569.46,0.0,0.96868,2e-05,5.35348]
[1779307457085,41.33,77569.24,0.0,0.96868,2e-05,5.35408]
[1779307457271,41.33,77569.24,0.0,0.96868,2e-05,5.35408]
[1779307457373,41.33,77569.24,0.0,0.96868,2e-05,5.35406]
[1779307459021,41.33,77569.29,0.0,0.96868,2e-05,5.35388]
[1779307464549,41.33,77570.26,0.0,0.9687,2e-05,5.35074]
[1779307469951,41.33,77569.4,0.0,0.96868,2e-05,5.35332]
[1779307470021,41.33,77569.4,0.0,0.96868,2e-05,5.35332]
[1779307470052,41.33,77569.59,0.0,0.96869,2e-05,5.35269]
[1779307472078,41.33,77569.75,0.0,0.96869,2e-05,5.35219]
[1779307472270,41.33,77569.75,0.0,0.96869,2e-05,5.35219]
[1779307474619,41.33,77564.12,0.0,0.96858,2e-05,5.36726]
[1779307477908,41.33,77563.11,0.0,0.96856,2e-05,5.37027]
[1779307478019,41.33,77563.11,0.0,0.96856,2e-05,5.37027]
[1779307478182,41.33,77563.11,0.0,0.96856,2e-05,5.37027]
[1779307478270,41.33,77563.11,0.0,0.96856,2e-05,5.37027]
[1779307478283,41.33,77562.63,0.0,0.96855,2e-05,5.37171]
[1779307483821,41.33,77564.1,0.0,0.96858,2e-05,5.36687]
[1779307484033,41.33,77564.1,0.0,0.96858,2e-05,5.36687]
[1779307484135,41.33,77564.97,0.0,0.9686,2e-05,5.36412]
[1779307484839,41.33,77564.97,0.0,0.9686,2e-05,5.36412]
[1779307485020,41.33,77564.97,0.0,0.9686,2e-05,5.36412]
[1779307490733,41.33,77566.77,0.0,0.96864,2e-05,5.35828]
[1779307494296,41.33,77564.94,0.0,0.9686,2e-05,5.36392]
[1779307494526,41.33,77564.94,0.0,0.9686,2e-05,5.36392]
[1779307494371,41.33,77565.45,0.0,0.96861,2e-05,5.3623]
[1779307495041,41.33,77565.45,0.0,0.96861,2e-05,5.3623]
[1779307495269,41.33,77565.45,0.0,0.96861,2e-05,5.3623]
[1779307502817,41.33,77565.19,0.0,0.96861,2e-05,5.36283]
[1779307504224,41.33,77565.19,0.0,0.96861,2e-05,5.36283]
[1779307504273,41.33,77565.19,0.0,0.96861,2e-05,5.36283]
[1779307504369,41.33,77565.19,0.0,0.96861,2e-05,5.36283]
[1779307504521,41.33,77565.19,0.0,0.96861,2e-05,5.36283]
[1779307504463,41.33,77565.19,0.0,0.96861,2e-05,5.3628]
[1779307507855,41.33,77555.67,0.0,0.9684,2e-05,5.39236]
[1779307508860,41.33,77556.29,0.0,0.96841,2e-05,5.39035]
[1779307509866,41.33,77556.29,0.0,0.96841,2e-05,5.39035]
[1779307510023,41.33,77556.29,0.0,0.96841,2e-05,5.39035]
[1779307510125,41.33,77554.36,0.0,0.96837,2e-05,5.39631]
[1779307510615,41.33,77554.36,0.0,0.96837,2e-05,5.39631]
[1779307510771,41.33,77554.36,0.0,0.96837,2e-05,5.39631]
[1779307516916,41.33,77552.38,0.0,0.96833,2e-05,5.40192]
[1779307517923,41.33,77547.64,0.0,0.96822,2e-05,5.41668]
[1779307521445,41.33,77544.57,0.0,0.96815,2e-05,5.4261]
[1779307521523,41.33,77544.57,0.0,0.96815,2e-05,5.4261]
[1779307521546,41.33,77544.27,0.0,0.96815,2e-05,5.42693]
[1779307522750,41.33,77541.72,0.0,0.96809,2e-05,5.43482]
[1779307522770,41.33,77541.72,0.0,0.96809,2e-05,5.43482]
[1779307527994,41.33,77540.09,0.0,0.96806,2e-05,5.43921]
[1779307530118,41.32,77540.0,0.0,0.96806,2e-05,5.43938]
[1779307530271,41.32,77540.0,0.0,0.96806,2e-05,5.43938]
[1779307530948,41.32,77539.98,0.0,0.96806,2e-05,5.43932]
[1779307531023,41.32,77539.98,0.0,0.96806,2e-05,5.43932]
[1779307531101,41.32,77539.32,0.0,0.96805,2e-05,5.43893]
[1779307537061,41.32,77538.61,0.0,0.96804,2e-05,5.44052]
[1779307537753,41.32,77538.61,0.0,0.96804,2e-05,5.44052]
[1779307537773,41.32,77538.61,0.0,0.96804,2e-05,5.44052]
[1779307541089,41.32,77542.72,0.0,0.96814,2e-05,5.42723]
[1779307542127,41.32,77542.72,0.0,0.96814,2e-05,5.42723]
[1779307542272,41.32,77542.72,0.0,0.96814,2e-05,5.42723]
[1779307542552,41.32,77542.72,0.0,0.96814,2e-05,5.42723]
[1779307542316,41.32,77543.98,0.0,0.96817,2e-05,5.42321]
[1779307542770,41.32,77543.98,0.0,0.96817,2e-05,5.42321]
[1779307547131,41.32,77548.2,0.0,0.96827,2e-05,5.40971]
[1779307549009,41.32,77548.69,0.0,0.96828,2e-05,5.40814]
[1779307549022,41.32,77548.69,0.0,0.96828,2e-05,5.40814]
[1779307555190,41.32,77547.33,0.0,0.96825,2e-05,5.41214]
[1779307560226,41.32,77547.74,0.0,0.96826,2e-05,5.41066]
[1779307560911,41.32,77547.74,0.0,0.96826,2e-05,5.41066]
[1779307561035,41.32,77547.74,0.0,0.96826,2e-05,5.41066]
[1779307561565,41.32,77547.74,0.0,0.96826,2e-05,5.41066]
[1779307561135,41.32,77547.74,0.0,0.96826,2e-05,5.41063]
[1779307561772,41.32,77547.74,0.0,0.96826,2e-05,5.41063]
[1779307562241,41.32,77552.21,0.0,0.96836,2e-05,5.39661]
[1779307564255,41.32,77556.4,0.0,0.96846,2e-05,5.38351]
[1779307565562,41.32,77556.4,0.0,0.96846,2e-05,5.38351]
[1779307565262,41.32,77552.34,0.0,0.96836,2e-05,5.3962]
[1779307565771,41.32,77552.34,0.0,0.96836,2e-05,5.3962]
[1779307566713,41.32,77552.39,0.0,0.96837,2e-05,5.39603]
[1779307566773,41.32,77552.39,0.0,0.96837,2e-05,5.39603]
[1779307567463,41.32,77553.19,0.0,0.96838,2e-05,5.39352]
[1779307573318,41.32,77554.85,0.0,0.96842,2e-05,5.38827]
[1779307576053,41.32,77554.74,0.0,0.96842,2e-05,5.38859]
[1779307576277,41.32,77554.74,0.0,0.96842,2e-05,5.38859]
[1779307576339,41.32,77554.72,0.0,0.96842,2e-05,5.38864]
[1779307576730,41.32,77554.72,0.0,0.96842,2e-05,5.38864]
[1779307576772,41.32,77554.72,0.0,0.96842,2e-05,5.38864]
[1779307583388,41.32,77555.29,0.0,0.96843,2e-05,5.38675]
[1779307588423,41.32,77554.84,0.0,0.96842,2e-05,5.38805]
[1779307589430,41.32,77549.71,0.0,0.96831,2e-05,5.40406]
[1779307591027,41.32,77548.14,0.0,0.96827,2e-05,5.40892]
[1779307591275,41.32,77548.14,0.0,0.96827,2e-05,5.40892]
[1779307591444,41.32,77546.62,0.0,0.96825,2e-05,5.41128]
[1779307591759,41.32,77546.62,0.0,0.96825,2e-05,5.41128]
[1779307591774,41.32,77546.62,0.0,0.96825,2e-05,5.41128]
[1779307597486,41.32,77549.42,0.0,0.96832,2e-05,5.40214]
[1779307597873,41.32,77549.42,0.0,0.96832,2e-05,5.40214]
[1779307598022,41.32,77549.42,0.0,0.96832,2e-05,5.40214]
[1779307598493,41.32,77549.85,0.0,0.96833,2e-05,5.40076]
[1779307598715,41.32,77549.85,0.0,0.96833,2e-05,5.40076]
[1779307598773,41.32,77549.85,0.0,0.96833,2e-05,5.40076]
[1779307605542,41.32,77549.56,0.0,0.96832,2e-05,5.40141]
[1779307610577,41.32,77550.03,0.0,0.96833,2e-05,5.39977]
[1779307611069,41.32,77550.03,0.0,0.96833,2e-05,5.39977]
[1779307611275,41.32,77550.03,0.0,0.96833,2e-05,5.39977]
[1779307611645,41.32,77550.03,0.0,0.96833,2e-05,5.39977]
[1779307611584,41.32,77549.95,0.0,0.96833,2e-05,5.39999]
[1779307611775,41.32,77549.95,0.0,0.96833,2e-05,5.39999]
[1779307613251,41.32,77550.09,0.0,0.96834,2e-05,5.39952]
[1779307617690,41.32,77551.44,0.0,0.96837,2e-05,5.39517]
[1779307617771,41.32,77551.44,0.0,0.96837,2e-05,5.39517]
[1779307618464,41.32,77551.44,0.0,0.96837,2e-05,5.39517]
[1779307618522,41.32,77551.44,0.0,0.96837,2e-05,5.39517]
[1779307618633,41.32,77550.63,0.0,0.96835,2e-05,5.39768]
[1779307620648,41.32,77545.32,0.0,0.96823,2e-05,5.41426]
[1779307625683,41.32,77543.94,0.0,0.9682,2e-05,5.41834]
[1779307627319,41.32,77543.94,0.0,0.9682,2e-05,5.41834]
[1779307627522,41.32,77543.94,0.0,0.9682,2e-05,5.41834]
[1779307627523,41.32,77543.98,0.0,0.9682,2e-05,5.4181]
[1779307627982,41.32,77543.98,0.0,0.9682,2e-05,5.4181]
[1779307628035,41.32,77543.98,0.0,0.9682,2e-05,5.4181]
[1779307633536,41.32,77543.62,0.0,0.96819,2e-05,5.41907]
[1779307639435,41.31,77545.7,0.0,0.96824,2e-05,5.41217]
[1779307639522,41.31,77545.7,0.0,0.96824,2e-05,5.41217]
[1779307639642,41.31,77545.95,0.0,0.96825,2e-05,5.4113]
[1779307640445,41.31,77545.95,0.0,0.96825,2e-05,5.4113]
[1779307640524,41.31,77545.95,0.0,0.96825,2e-05,5.4113]
[1779307646407,41.31,77546.49,0.0,0.96826,2e-05,5.40941]
[1779307646521,41.31,77546.49,0.0,0.96826,2e-05,5.40941]
[1779307646622,41.31,77546.89,0.0,0.96827,2e-05,5.40812]
[1779307647539,41.31,77546.89,0.0,0.96827,2e-05,5.40812]
[1779307647627,41.31,77554.2,0.0,0.96844,2e-05,5.38523]
[1779307647775,41.31,77554.2,0.0,0.96844,2e-05,5.38523]
[1779307650858,41.31,77561.72,0.0,0.96861,2e-05,5.36186]
[1779307652872,41.31,77566.09,0.0,0.96872,2e-05,5.34602]
[1779307654312,41.31,77566.09,0.0,0.96872,2e-05,5.34602]
[1779307654521,41.31,77566.09,0.0,0.96872,2e-05,5.34602]
[1779307654604,41.31,77568.16,0.0,0.96876,2e-05,5.33966]
[1779307655745,41.31,77569.03,0.0,0.96878,2e-05,5.33703]
[1779307655773,41.31,77569.03,0.0,0.96878,2e-05,5.33703]
[1779307659093,41.31,77569.65,0.0,0.9688,2e-05,5.33533]
[1779307663227,41.32,77570.01,0.0,0.9688,2e-05,5.33446]
[1779307663270,41.32,77570.01,0.0,0.9688,2e-05,5.33446]
[1779307663328,41.32,77570.81,0.0,0.96882,2e-05,5.33204]
[1779307663859,41.32,77570.81,0.0,0.96882,2e-05,5.33204]
[1779307664024,41.32,77570.81,0.0,0.96882,2e-05,5.33204]
[1779307664957,41.32,77573.83,0.0,0.96889,2e-05,5.3228]
[1779307669992,41.32,77574.26,0.0,0.96889,2e-05,5.32181]
[1779307674383,41.32,77575.45,0.0,0.96892,2e-05,5.31832]
[1779307674520,41.32,77575.45,0.0,0.96892,2e-05,5.31832]
[1779307674621,41.32,77575.64,0.0,0.96892,2e-05,5.31779]
[1779307675481,41.32,77575.64,0.0,0.96892,2e-05,5.31779]
[1779307675523,41.32,77575.64,0.0,0.96892,2e-05,5.31779]
[1779307682255,41.32,77574.55,0.0,0.9689,2e-05,5.32151]
[1779307682269,41.32,77574.55,0.0,0.9689,2e-05,5.32151]
[1779307682430,41.32,77575.12,0.0,0.96891,2e-05,5.31984]
[1779307683199,41.32,77575.12,0.0,0.96891,2e-05,5.31984]
[1779307683274,41.32,77575.12,0.0,0.96891,2e-05,5.31984]
[1779307689450,41.32,77576.52,0.0,0.96894,2e-05,5.31583]
[1779307695167,41.32,77576.0,0.0,0.96892,2e-05,5.31778]
[1779307698861,41.32,77574.33,0.0,0.96889,2e-05,5.32308]
[1779307699020,41.32,77574.33,0.0,0.96889,2e-05,5.32308]
[1779307699196,41.32,77574.44,0.0,0.96889,2e-05,5.32277]
[1779307699844,41.32,77574.44,0.0,0.96889,2e-05,5.32277]
[1779307700023,41.32,77574.44,0.0,0.96889,2e-05,5.32277]
[1779307701210,41.32,77578.85,0.0,0.96899,2e-05,5.3092]
[1779307702217,41.32,77581.6,0.0,0.96905,2e-05,5.30076]
[1779307705630,41.32,77581.55,0.0,0.96904,2e-05,5.30105]
[1779307705731,41.32,77581.49,0.0,0.96904,2e-05,5.3013]
[1779307705770,41.32,77581.49,0.0,0.96904,2e-05,5.3013]
[1779307706245,41.32,77581.18,0.0,0.96903,2e-05,5.30233]
[1779307706934,41.32,77581.18,0.0,0.96903,2e-05,5.30233]
[1779307707021,41.32,77581.18,0.0,0.96903,2e-05,5.30233]
[1779307712287,41.32,77581.17,0.0,0.96904,2e-05,5.30042]
[1779307718330,41.32,77580.13,0.0,0.96902,2e-05,5.30399]
[1779307719687,41.32,77580.13,0.0,0.96902,2e-05,5.30399]
[1779307720018,41.32,77580.43,0.0,0.96903,2e-05,5.30311]
[1779307720270,41.32,77580.43,0.0,0.96903,2e-05,5.30311]
[1779307723365,41.32,77578.09,0.0,0.96897,2e-05,5.31054]
[1779307728400,41.32,77576.91,0.0,0.96894,2e-05,5.31439]
[1779307733435,41.32,77576.91,0.0,0.96894,2e-05,5.31457]
[1779307738470,41.32,77576.95,0.0,0.96894,2e-05,5.31463]
[1779307739961,41.32,77576.73,0.0,0.96894,2e-05,5.31534]
[1779307740024,41.32,77576.73,0.0,0.96894,2e-05,5.31534]
[1779307745519,41.33,77575.74,0.0,0.96891,2e-05,5.31863]
[1779307750554,41.33,77575.71,0.0,0.96891,2e-05,5.31893]
[1779307755589,41.33,77577.02,0.0,0.96894,2e-05,5.31516]
[1779307756596,41.33,77579.74,0.0,0.969,2e-05,5.30682]
[1779307757382,41.33,77579.74,0.0,0.969,2e-05,5.30682]
[1779307757523,41.33,77579.74,0.0,0.969,2e-05,5.30682]
[1779307761631,41.33,77583.03,0.0,0.96907,2e-05,5.29712]
[1779307762637,41.33,77585.68,0.0,0.96913,2e-05,5.28906]
[1779307763123,41.33,77585.68,0.0,0.96913,2e-05,5.28906]
[1779307763272,41.33,77585.68,0.0,0.96913,2e-05,5.28906]
[1779307768680,41.33,77587.21,0.0,0.96916,2e-05,5.28508]
[1779307769303,41.33,77587.21,0.0,0.96916,2e-05,5.28508]
[1779307771948,41.33,77588.51,0.0,0.96919,2e-05,5.27911]
[1779307772025,41.33,77588.51,0.0,0.96919,2e-05,5.27911]
[1779307777743,41.33,77590.81,0.0,0.96924,2e-05,5.27276]
[1779307778647,41.33,77590.81,0.0,0.96924,2e-05,5.27276]
[1779307778775,41.33,77590.81,0.0,0.96924,2e-05,5.27276]
[1779307783785,41.33,77591.42,0.0,0.96925,2e-05,5.27169]
[1779307788049,41.33,77590.93,0.0,0.96923,2e-05,5.27372]
[1779307788273,41.33,77590.93,0.0,0.96923,2e-05,5.27372]
[1779307793668,41.34,77589.81,0.0,0.96921,2e-05,5.27767]
[1779307793775,41.34,77589.81,0.0,0.96921,2e-05,5.27767]
[1779307798890,41.34,77589.12,0.0,0.96918,2e-05,5.28059]
[1779307800096,41.34,77589.12,0.0,0.96918,2e-05,5.28059]
[1779307801710,41.34,77588.96,0.0,0.96918,2e-05,5.2813]
[1779307801774,41.34,77588.96,0.0,0.96918,2e-05,5.2813]
[1779307803925,41.34,77598.17,0.0,0.96938,2e-05,5.25334]
[1779307805786,41.34,77598.17,0.0,0.96938,2e-05,5.25334]
[1779307805827,41.34,77606.32,0.0,0.96956,2e-05,5.22867]
[1779307806020,41.34,77606.32,0.0,0.96956,2e-05,5.22867]
[1779307806067,41.34,77608.57,0.0,0.96961,2e-05,5.22199]
[1779307810974,41.34,77611.38,0.0,0.96966,2e-05,5.21439]
[1779307814973,41.34,77611.37,0.0,0.96966,2e-05,5.21503]
[1779307815023,41.34,77611.37,0.0,0.96966,2e-05,5.21503]
[1779307818027,41.35,77625.92,0.0,0.96997,2e-05,5.1714]
[1779307819035,41.35,77630.8,0.0,0.97007,2e-05,5.15709]
[1779307820333,41.35,77630.8,0.0,0.97007,2e-05,5.15709]
[1779307820523,41.35,77630.8,0.0,0.97007,2e-05,5.15709]
[1779307826084,41.35,77631.92,0.0,0.97008,2e-05,5.15584]
[1779307829105,41.35,77634.08,0.0,0.97012,2e-05,5.15027]
[1779307831119,41.35,77637.43,0.0,0.9702,2e-05,5.13853]
[1779307832266,41.35,77637.43,0.0,0.9702,2e-05,5.13853]
[1779307835026,41.36,77638.36,0.0,0.97021,2e-05,5.13677]
[1779307835153,41.36,77638.63,0.0,0.97022,2e-05,5.1363]
[1779307837381,41.36,77637.91,0.0,0.9702,2e-05,5.13883]
[1779307837521,41.36,77637.91,0.0,0.9702,2e-05,5.13883]
[1779307842658,41.36,77636.75,0.0,0.97016,2e-05,5.14406]
[1779307842772,41.36,77636.75,0.0,0.97016,2e-05,5.14406]
[1779307843831,41.36,77633.7,0.0,0.97009,2e-05,5.15361]
[1779307844022,41.36,77633.01,0.0,0.97008,2e-05,5.15602]
[1779307844817,41.36,77633.01,0.0,0.97008,2e-05,5.15602]
[1779307844216,41.37,77631.81,0.0,0.97005,2e-05,5.15997]
[1779307849252,41.37,77631.97,0.0,0.97004,2e-05,5.16108]
[1779307853836,41.37,77631.46,0.0,0.97003,2e-05,5.16325]
[1779307853889,41.37,77627.11,0.0,0.96993,2e-05,5.17706]
[1779307854021,41.37,77627.11,0.0,0.96993,2e-05,5.17706]
[1779307859322,41.38,77625.26,0.0,0.96987,2e-05,5.18439]
[1779307863988,41.38,77622.97,0.0,0.96982,2e-05,5.1925]
[1779307864032,41.38,77622.97,0.0,0.96982,2e-05,5.1925]
[1779307865887,41.38,77623.28,0.0,0.96982,2e-05,5.19184]
[1779307866018,41.38,77624.66,0.0,0.96985,2e-05,5.18794]
[1779307866371,41.38,77624.59,0.0,0.96985,2e-05,5.18845]
[1779307871406,41.38,77622.84,0.0,0.9698,2e-05,5.19523]
[1779307872572,41.38,77622.84,0.0,0.9698,2e-05,5.19523]
[1779307872770,41.38,77622.84,0.0,0.9698,2e-05,5.19523]
[1779307876704,41.39,77624.79,0.0,0.96983,2e-05,5.19049]
[1779307876772,41.39,77624.79,0.0,0.96983,2e-05,5.19049]
[1779307876850,41.39,77630.43,0.0,0.96995,2e-05,5.17369]
[1779307877587,41.39,77630.43,0.0,0.96995,2e-05,5.17369]
[1779307877770,41.39,77630.43,0.0,0.96995,2e-05,5.17369]
[1779307877808,41.39,77635.31,0.0,0.97006,2e-05,5.15925]
[1779307882503,41.39,77632.34,0.0,0.96998,2e-05,5.16965]
[1779307882522,41.39,77632.34,0.0,0.96998,2e-05,5.16965]
[1779307890539,41.4,77628.31,0.0,0.96987,2e-05,5.18476]
[1779307891005,41.4,77628.31,0.0,0.96987,2e-05,5.18476]
[1779307891021,41.4,77628.31,0.0,0.96987,2e-05,5.18476]
[1779307891546,41.4,77623.99,0.0,0.96979,2e-05,5.19587]
[1779307892347,41.4,77623.99,0.0,0.96979,2e-05,5.19587]
[1779307892524,41.4,77623.99,0.0,0.96979,2e-05,5.19587]
[1779307892553,41.4,77622.6,0.0,0.96976,2e-05,5.20037]
[1779307897588,41.4,77623.41,0.0,0.96977,2e-05,5.1993]
[1779307898670,41.4,77623.41,0.0,0.96977,2e-05,5.1993]
[1779307898770,41.4,77623.41,0.0,0.96977,2e-05,5.1993]
[1779307904107,41.41,77620.13,0.0,0.96968,2e-05,5.21095]
[1779307904271,41.41,77620.13,0.0,0.96968,2e-05,5.21095]
[1779307905342,41.41,77619.22,0.0,0.96966,2e-05,5.21398]
[1779307905531,41.41,77619.22,0.0,0.96966,2e-05,5.21398]
[1779307905644,41.41,77619.17,0.0,0.96966,2e-05,5.21439]
[1779307910679,41.41,77611.98,0.0,0.96949,2e-05,5.23761]
[1779307911256,41.41,77611.98,0.0,0.96949,2e-05,5.23761]
[1779307911270,41.41,77611.98,0.0,0.96949,2e-05,5.23761]
[1779307913840,41.41,77612.28,0.0,0.96949,2e-05,5.23714]
[1779307913871,41.41,77612.91,0.0,0.96951,2e-05,5.23545]
[1779307914020,41.41,77612.91,0.0,0.96951,2e-05,5.23545]
[1779307919742,41.42,77612.39,0.0,0.96949,2e-05,5.23838]
[1779307920749,41.42,77606.24,0.0,0.96935,2e-05,5.2574]
[1779307921133,41.42,77606.24,0.0,0.96935,2e-05,5.2574]
[1779307921271,41.42,77606.24,0.0,0.96935,2e-05,5.2574]
[1779307924403,41.42,77607.1,0.0,0.96936,2e-05,5.25532]
[1779307924522,41.42,77607.1,0.0,0.96936,2e-05,5.25532]
[1779307924777,41.42,77610.21,0.0,0.96943,2e-05,5.24599]
[1779307927511,41.42,77612.84,0.0,0.96949,2e-05,5.23835]
[1779307927536,41.42,77612.84,0.0,0.96949,2e-05,5.23835]
[1779307931980,41.42,77612.64,0.0,0.96947,2e-05,5.24001]
[1779307932022,41.42,77612.64,0.0,0.96947,2e-05,5.24001]
[1779307932833,41.42,77612.63,0.0,0.96947,2e-05,5.24024]
[1779307937868,41.42,77615.81,0.0,0.96954,2e-05,5.23155]
[1779307939024,41.42,77617.49,0.0,0.96957,2e-05,5.22663]
[1779307945925,41.43,77619.03,0.0,0.96959,2e-05,5.22339]
[1779307947822,41.43,77621.32,0.0,0.96964,2e-05,5.21662]
[1779307947879,41.43,77621.32,0.0,0.96964,2e-05,5.21662]
[1779307947939,41.43,77622.73,0.0,0.96967,2e-05,5.21255]
[1779307948020,41.43,77622.73,0.0,0.96967,2e-05,5.21255]
[1779307950960,41.43,77627.64,0.0,0.96977,2e-05,5.19832]
[1779307952679,41.43,77626.75,0.0,0.96977,2e-05,5.19896]
[1779307952770,41.43,77626.75,0.0,0.96977,2e-05,5.19896]
[1779307952791,41.43,77626.75,0.0,0.96977,2e-05,5.19896]
[1779307952974,41.43,77627.63,0.0,0.96978,2e-05,5.19654]
[1779307953020,41.43,77627.63,0.0,0.96978,2e-05,5.19654]
[1779307961030,41.44,77630.03,0.0,0.96982,2e-05,5.19146]
[1779307964051,41.44,77635.82,0.0,0.96994,2e-05,5.17476]
[1779307965946,41.44,77635.82,0.0,0.96994,2e-05,5.17476]
[1779307966027,41.44,77637.36,0.0,0.96997,2e-05,5.17039]
[1779307966065,41.44,77637.57,0.0,0.96997,2e-05,5.17006]
[1779307967470,41.44,77637.57,0.0,0.96997,2e-05,5.17006]
[1779307967520,41.44,77637.57,0.0,0.96997,2e-05,5.17006]
[1779307973765,41.44,77636.33,0.0,0.96993,2e-05,5.17569]
[1779307975843,41.45,77636.33,0.0,0.96993,2e-05,5.17629]
[1779307975982,41.45,77636.33,0.0,0.96993,2e-05,5.17629]
[1779307976019,41.45,77636.33,0.0,0.96993,2e-05,5.17629]
[1779307975872,41.45,77636.75,0.0,0.96993,2e-05,5.17562]
[1779307981839,41.45,77636.77,0.0,0.96993,2e-05,5.17676]
[1779307982022,41.45,77636.77,0.0,0.96993,2e-05,5.17676]
[1779307982029,41.45,77636.77,0.0,0.96993,2e-05,5.17676]
[1779307981939,41.45,77637.61,0.0,0.96994,2e-05,5.17482]
[1779307982269,41.45,77637.61,0.0,0.96994,2e-05,5.17482]
[1779307985199,41.45,77645.13,0.0,0.97009,2e-05,5.15333]
[1779307986272,41.45,77645.13,0.0,0.97009,2e-05,5.15333]
[1779307986379,41.45,77645.13,0.0,0.97009,2e-05,5.15333]
[1779307986524,41.45,77645.13,0.0,0.97009,2e-05,5.15333]
[1779307986620,41.45,77646.82,0.0,0.97013,2e-05,5.14857]
[1779307992250,41.46,77648.39,0.0,0.97015,2e-05,5.14586]
[1779307998116,41.46,77648.32,0.0,0.97014,2e-05,5.14738]
[1779307998270,41.46,77648.32,0.0,0.97014,2e-05,5.14738]
[1779307998789,41.46,77648.32,0.0,0.97014,2e-05,5.14738]
[1779307999022,41.46,77648.32,0.0,0.97014,2e-05,5.14738]
[1779307998891,41.46,77648.32,0.0,0.97013,2e-05,5.14803]
[1779308000548,41.46,77648.32,0.0,0.97013,2e-05,5.14803]
[1779308003770,41.47,77650.3,0.0,0.97017,2e-05,5.14335]
[1779308004020,41.47,77650.3,0.0,0.97017,2e-05,5.14335]
[1779308003841,41.47,77654.56,0.0,0.97026,2e-05,5.13086]
[1779308004334,41.47,77658.76,0.0,0.97034,2e-05,5.1186]
[1779308005762,41.47,77658.76,0.0,0.97034,2e-05,5.1186]
[1779308005773,41.47,77658.76,0.0,0.97034,2e-05,5.1186]
[1779308009369,41.47,77663.23,0.0,0.97043,2e-05,5.10705]
[1779308010514,41.47,77663.23,0.0,0.97043,2e-05,5.10705]
[1779308010522,41.47,77663.23,0.0,0.97043,2e-05,5.10705]
[1779308010615,41.47,77663.51,0.0,0.97043,2e-05,5.10659]
[1779308011314,41.47,77663.51,0.0,0.97043,2e-05,5.10659]
[1779308011520,41.47,77663.51,0.0,0.97043,2e-05,5.10659]
[1779308017995,41.48,77666.28,0.0,0.97048,2e-05,5.09838]
[1779308018023,41.48,77666.28,0.0,0.97048,2e-05,5.09838]
[1779308018391,41.48,77666.4,0.0,0.97048,2e-05,5.09841]
[1779308018520,41.48,77666.4,0.0,0.97048,2e-05,5.09841]
[1779308018621,41.48,77666.63,0.0,0.97049,2e-05,5.09811]
[1779308020446,41.48,77674.36,0.0,0.97064,2e-05,5.07583]
[1779308021454,41.48,77680.33,0.0,0.97077,2e-05,5.05849]
[1779308024105,41.49,77682.48,0.0,0.97081,2e-05,5.05302]
[1779308024269,41.49,77682.48,0.0,0.97081,2e-05,5.05302]
[1779308025248,41.49,77682.38,0.0,0.9708,2e-05,5.05378]
[1779308025271,41.49,77682.38,0.0,0.9708,2e-05,5.05378]
[1779308025482,41.49,77682.49,0.0,0.9708,2e-05,5.05391]
[1779308030517,41.49,77685.0,0.0,0.97084,2e-05,5.04878]
[1779308035552,41.5,77684.54,0.0,0.97081,2e-05,5.05251]
[1779308037105,41.5,77684.9,0.0,0.97082,2e-05,5.05192]
[1779308037269,41.5,77684.9,0.0,0.97082,2e-05,5.05192]
[1779308042601,41.51,77685.09,0.0,0.9708,2e-05,5.05425]
[1779308047636,41.51,77685.43,0.0,0.97079,2e-05,5.05566]
[1779308050476,41.51,77685.21,0.0,0.97078,2e-05,5.05679]
[1779308050521,41.51,77685.21,0.0,0.97078,2e-05,5.05679]
[1779308050657,41.52,77685.39,0.0,0.97078,2e-05,5.05721]
[1779308051240,41.52,77685.39,0.0,0.97078,2e-05,5.05721]
[1779308051273,41.52,77685.39,0.0,0.97078,2e-05,5.05721]
[1779308053602,41.52,77685.33,0.0,0.97077,2e-05,5.05786]
[1779308057148,41.52,77683.76,0.0,0.97073,2e-05,5.06487]
[1779308057269,41.52,77683.76,0.0,0.97073,2e-05,5.06487]
[1779308057493,41.52,77683.76,0.0,0.97073,2e-05,5.06487]
[1779308057525,41.52,77683.76,0.0,0.97073,2e-05,5.06487]
[1779308057706,41.52,77684.34,0.0,0.97073,2e-05,5.06361]
[1779308061027,41.52,77684.03,0.0,0.97072,2e-05,5.06499]
[1779308061093,41.53,77684.38,0.0,0.97073,2e-05,5.06486]
[1779308067956,41.53,77684.21,0.0,0.97071,2e-05,5.06764]
[1779308073819,41.54,77683.9,0.0,0.97069,2e-05,5.06987]
[1779308075789,41.54,77683.44,0.0,0.97067,2e-05,5.07168]
[1779308076021,41.54,77683.44,0.0,0.97067,2e-05,5.07168]
[1779308078487,41.54,77683.21,0.0,0.97067,2e-05,5.07281]
[1779308078521,41.54,77683.21,0.0,0.97067,2e-05,5.07281]
[1779308078854,41.55,77676.44,0.0,0.97051,2e-05,5.09429]
[1779308079185,41.55,77676.44,0.0,0.97051,2e-05,5.09429]
[1779308079567,41.55,77676.44,0.0,0.97051,2e-05,5.09429]
[1779308079788,41.55,77676.44,0.0,0.97051,2e-05,5.09429]
[1779308085903,41.55,77675.47,0.0,0.97047,2e-05,5.09997]
[1779308086999,41.55,77675.47,0.0,0.97047,2e-05,5.09997]
[1779308087022,41.55,77675.47,0.0,0.97047,2e-05,5.09997]
[1779308087094,41.55,77675.15,0.0,0.97046,2e-05,5.10133]
[1779308087353,41.55,77675.15,0.0,0.97046,2e-05,5.10133]
[1779308087521,41.55,77675.15,0.0,0.97046,2e-05,5.10133]
[1779308092952,41.56,77677.07,0.0,0.97049,2e-05,5.09798]
[1779308095876,41.56,77677.67,0.0,0.9705,2e-05,5.09701]
[1779308096023,41.56,77677.67,0.0,0.9705,2e-05,5.09701]
[1779308096055,41.56,77677.14,0.0,0.97048,2e-05,5.099]
[1779308096270,41.56,77677.14,0.0,0.97048,2e-05,5.099]
[1779308096524,41.56,77677.14,0.0,0.97048,2e-05,5.099]
[1779308098351,41.56,77677.27,0.0,0.97048,2e-05,5.09943]
[1779308102128,41.57,77679.67,0.0,0.97052,2e-05,5.0935]
[1779308102270,41.57,77680.65,0.0,0.97054,2e-05,5.091]
[1779308102663,41.57,77680.65,0.0,0.97054,2e-05,5.091]
[1779308102774,41.57,77680.65,0.0,0.97054,2e-05,5.091]
[1779308103023,41.57,77680.34,0.0,0.97053,2e-05,5.09234]
[1779308108062,41.57,77680.16,0.0,0.97051,2e-05,5.09499]
[1779308115150,41.58,77679.9,0.0,0.97049,2e-05,5.09742]
[1779308115771,41.58,77677.74,0.0,0.97044,2e-05,5.1051]
[1779308115816,41.58,77677.74,0.0,0.97044,2e-05,5.1051]
[1779308116118,41.58,77675.89,0.0,0.9704,2e-05,5.11103]
[1779308116532,41.58,77675.89,0.0,0.9704,2e-05,5.11103]
[1779308116772,41.58,77675.89,0.0,0.9704,2e-05,5.11103]
[1779308118459,41.58,77673.65,0.0,0.97034,2e-05,5.11849]
[1779308124174,41.59,77672.28,0.0,0.9703,2e-05,5.12484]
[1779308125482,41.59,77672.95,0.0,0.97031,2e-05,5.1232]
[1779308125521,41.59,77672.95,0.0,0.97031,2e-05,5.1232]
[1779308126029,41.59,77672.95,0.0,0.97031,2e-05,5.1232]
[1779308126188,41.59,77673.16,0.0,0.97031,2e-05,5.12294]
[1779308126274,41.59,77673.16,0.0,0.97031,2e-05,5.12294]
[1779308132232,41.59,77673.28,0.0,0.97031,2e-05,5.1225]
[1779308135720,41.6,77673.1,0.0,0.9703,2e-05,5.12377]
[1779308135771,41.6,77673.1,0.0,0.9703,2e-05,5.12377]
[1779308135871,41.6,77672.14,0.0,0.97028,2e-05,5.12737]
[1779308136506,41.6,77667.86,0.0,0.97018,2e-05,5.14056]
[1779308137498,41.6,77667.86,0.0,0.97018,2e-05,5.14056]
[1779308137525,41.6,77667.86,0.0,0.97018,2e-05,5.14056]
[1779308137539,41.6,77663.22,0.0,0.97008,2e-05,5.15483]
[1779308142803,41.6,77662.63,0.0,0.97006,2e-05,5.15755]
[1779308143024,41.6,77662.63,0.0,0.97006,2e-05,5.15755]
[1779308143056,41.6,77662.61,0.0,0.97006,2e-05,5.15824]
[1779308143260,41.6,77662.61,0.0,0.97006,2e-05,5.15824]
[1779308143271,41.6,77662.61,0.0,0.97006,2e-05,5.15824]
[1779308148344,41.61,77663.48,0.0,0.97006,2e-05,5.15752]
[1779308152909,41.61,77667.55,0.0,0.97014,2e-05,5.14656]
[1779308153379,41.61,77659.43,0.0,0.96996,2e-05,5.1713]
[1779308154847,41.61,77659.43,0.0,0.96996,2e-05,5.1713]
[1779308155021,41.61,77659.43,0.0,0.96996,2e-05,5.1713]
[1779308155117,41.61,77656.94,0.0,0.96991,2e-05,5.17909]
[1779308155646,41.61,77656.94,0.0,0.96991,2e-05,5.17909]
[1779308155773,41.61,77656.94,0.0,0.96991,2e-05,5.17909]
[1779308161437,41.62,77656.34,0.0,0.96988,2e-05,5.18275]
[1779308163072,41.62,77656.34,0.0,0.96988,2e-05,5.18275]
[1779308163271,41.62,77656.31,0.0,0.96988,2e-05,5.18311]
[1779308163450,41.62,77659.42,0.0,0.96995,2e-05,5.174]
[1779308165946,41.62,77661.23,0.0,0.96998,2e-05,5.16883]
[1779308166022,41.62,77661.23,0.0,0.96998,2e-05,5.16883]
[1779308166041,41.62,77666.76,0.0,0.9701,2e-05,5.15249]
[1779308167005,41.62,77666.76,0.0,0.9701,2e-05,5.15249]
[1779308167024,41.62,77666.76,0.0,0.9701,2e-05,5.15249]
[1779308172516,41.62,77665.86,0.0,0.97006,2e-05,5.15735]
[1779308174098,41.62,77665.86,0.0,0.97006,2e-05,5.15735]
[1779308174169,41.62,77665.93,0.0,0.97006,2e-05,5.15744]
[1779308174271,41.62,77665.93,0.0,0.97006,2e-05,5.15744]
[1779308174673,41.62,77665.93,0.0,0.97006,2e-05,5.15744]
[1779308174771,41.62,77665.93,0.0,0.97006,2e-05,5.15744]
[1779308174828,41.63,77665.86,0.0,0.97006,2e-05,5.15794]
[1779308180572,41.63,77666.04,0.0,0.97005,2e-05,5.15913]
[1779308181614,41.63,77666.04,0.0,0.97005,2e-05,5.15913]
[1779308181771,41.63,77666.04,0.0,0.97005,2e-05,5.15913]
[1779308181858,41.63,77667.05,0.0,0.97007,2e-05,5.15638]
[1779308182464,41.63,77667.05,0.0,0.97007,2e-05,5.15638]
[1779308182521,41.63,77667.05,0.0,0.97007,2e-05,5.15638]
[1779308185847,41.63,77666.72,0.0,0.97006,2e-05,5.15822]
[1779308185915,41.63,77634.41,0.0,0.96936,2e-05,5.25623]
[1779308186620,41.63,77589.64,0.0,0.96836,2e-05,5.39396]
[1779308188040,41.63,77589.64,0.0,0.96836,2e-05,5.39396]
[1779308188132,41.63,77572.13,0.0,0.96797,2e-05,5.44836]
[1779308189172,41.63,77572.13,0.0,0.96797,2e-05,5.44836]
[1779308189179,41.63,77572.5,0.0,0.96797,2e-05,5.447]
[1779308189788,41.63,77572.5,0.0,0.96797,2e-05,5.447]
[1779308190135,41.63,77572.5,0.0,0.96797,2e-05,5.447]
[1779308190214,41.63,77579.81,0.0,0.96814,2e-05,5.42399]
[1779308193959,41.63,77573.49,0.0,0.96802,2e-05,5.4408]
[1779308194044,41.63,77572.46,0.0,0.96799,2e-05,5.44382]
[1779308194536,41.63,77572.46,0.0,0.96799,2e-05,5.44382]
[1779308194678,41.63,77581.09,0.0,0.96819,2e-05,5.41671]
[1779308195685,41.63,77583.1,0.0,0.96824,2e-05,5.4103]
[1779308200721,41.63,77581.41,0.0,0.9682,2e-05,5.41485]
[1779308205756,41.63,77582.03,0.0,0.96822,2e-05,5.4122]
[1779308206763,41.63,77572.6,0.0,0.96801,2e-05,5.44144]
[1779308207770,41.63,77569.35,0.0,0.96794,2e-05,5.45139]
[1779308209795,41.62,77564.47,0.0,0.96783,2e-05,5.46623]
[1779308210800,41.62,77559.03,0.0,0.96771,2e-05,5.48306]
[1779308215834,41.62,77552.26,0.0,0.96756,2e-05,5.50305]
[1779308220033,41.62,77550.26,0.0,0.96752,2e-05,5.50849]
[1779308221877,41.62,77555.18,0.0,0.96764,2e-05,5.49216]
[1779308224900,41.62,77560.99,0.0,0.96778,2e-05,5.47319]
[1779308225906,41.61,77565.23,0.0,0.96788,2e-05,5.4597]
[1779308226913,41.61,77570.1,0.0,0.96799,2e-05,5.44428]
[1779308231952,41.61,77568.62,0.0,0.96796,2e-05,5.44808]
[1779308236988,41.61,77568.07,0.0,0.96795,2e-05,5.44897]
[1779308239002,41.61,77574.17,0.0,0.9681,2e-05,5.42959]
[1779308244041,41.61,77581.59,0.0,0.96827,2e-05,5.40583]
[1779308247062,41.61,77590.89,0.0,0.96848,2e-05,5.37671]
[1779308250034,41.61,77594.46,0.0,0.96856,2e-05,5.36556]
[1779308250083,41.61,77594.4,0.0,0.96856,2e-05,5.36571]
[1779308251788,41.61,77593.77,0.0,0.96856,2e-05,5.36527]
[1779308252096,41.61,77588.18,0.0,0.96843,2e-05,5.38253]
[1779308254111,41.61,77583.66,0.0,0.96833,2e-05,5.39638]
[1779308257575,41.61,77584.11,0.0,0.96835,2e-05,5.39467]
[1779308257769,41.61,77584.11,0.0,0.96835,2e-05,5.39467]
[1779308262167,41.6,77579.93,0.0,0.96825,2e-05,5.40715]
[1779308262461,41.6,77579.93,0.0,0.96825,2e-05,5.40715]
[1779308262524,41.6,77579.93,0.0,0.96825,2e-05,5.40715]
[1779308263174,41.6,77572.94,0.0,0.9681,2e-05,5.4288]
[1779308267471,41.6,77572.58,0.0,0.96809,2e-05,5.42928]
[1779308267519,41.6,77572.58,0.0,0.96809,2e-05,5.42928]
[1779308270270,41.6,77572.44,0.0,0.96809,2e-05,5.42939]
[1779308270521,41.6,77572.44,0.0,0.96809,2e-05,5.42939]
[1779308270725,41.6,77572.44,0.0,0.96809,2e-05,5.42908]
[1779308276265,41.6,77573.39,0.0,0.96812,2e-05,5.42536]
[1779308281211,41.6,77573.16,0.0,0.96812,2e-05,5.42549]
[1779308281269,41.6,77573.16,0.0,0.96812,2e-05,5.42549]
[1779308286335,41.6,77573.2,0.0,0.96813,2e-05,5.42446]
[1779308288281,41.6,77572.86,0.0,0.96812,2e-05,5.42538]
[1779308288523,41.6,77571.66,0.0,0.9681,2e-05,5.42898]
[1779308288770,41.6,77571.66,0.0,0.9681,2e-05,5.42898]
[1779308289021,41.6,77571.66,0.0,0.9681,2e-05,5.42898]
[1779308289356,41.6,77571.71,0.0,0.9681,2e-05,5.42868]
[1779308293018,41.59,77572.47,0.0,0.96812,2e-05,5.42587]
[1779308293274,41.59,77572.47,0.0,0.96812,2e-05,5.42587]
[1779308296943,41.59,77571.84,0.0,0.96811,2e-05,5.42742]
[1779308297189,41.59,77571.84,0.0,0.96811,2e-05,5.42742]
[1779308297276,41.59,77571.84,0.0,0.96811,2e-05,5.42742]
[1779308297290,41.59,77572.05,0.0,0.96811,2e-05,5.42649]
[1779308302447,41.59,77571.68,0.0,0.96811,2e-05,5.42698]
[1779308305468,41.59,77579.84,0.0,0.9683,2e-05,5.40121]
[1779308307482,41.59,77582.96,0.0,0.96837,2e-05,5.39133]
[1779308312517,41.59,77582.02,0.0,0.96836,2e-05,5.39155]
[1779308314531,41.59,77574.51,0.0,0.96819,2e-05,5.4148]
[1779308316545,41.59,77573.1,0.0,0.96816,2e-05,5.41899]
[1779308321582,41.59,77570.92,0.0,0.96812,2e-05,5.42525]
[1779308329637,41.59,77570.49,0.0,0.96811,2e-05,5.42564]
[1779308331652,41.58,77579.42,0.0,0.96832,2e-05,5.3976]
[1779308333666,41.58,77582.55,0.0,0.96839,2e-05,5.38775]
[1779308339710,41.58,77586.82,0.0,0.96849,2e-05,5.37418]
[1779308344744,41.58,77587.54,0.0,0.96851,2e-05,5.37178]
[1779308349779,41.58,77586.57,0.0,0.96849,2e-05,5.37458]
[1779308354814,41.58,77586.36,0.0,0.96848,2e-05,5.37499]
[1779308357835,41.58,77590.37,0.0,0.96857,2e-05,5.36244]
[1779308362870,41.58,77591.13,0.0,0.96859,2e-05,5.35995]
[1779308367905,41.58,77588.86,0.0,0.96854,2e-05,5.36681]
[1779308372940,41.58,77588.71,0.0,0.96855,2e-05,5.36471]
[1779308377975,41.58,77589.5,0.0,0.96857,2e-05,5.36205]
[1779308388045,41.58,77590.54,0.0,0.9686,2e-05,5.35849]
[1779308393080,41.58,77594.95,0.0,0.9687,2e-05,5.34469]
[1779308398115,41.58,77599.56,0.0,0.9688,2e-05,5.33038]
[1779308401286,41.58,77602.51,0.0,0.96887,2e-05,5.32129]
[1779308401351,41.58,77584.56,0.0,0.96846,2e-05,5.37675]
[1779308402149,41.58,77587.46,0.0,0.96853,2e-05,5.36767]
[1779308404284,41.58,77591.25,0.0,0.96862,2e-05,5.35587]
[1779308406179,41.58,77586.47,0.0,0.96851,2e-05,5.37049]
[1779308407186,41.58,77580.16,0.0,0.96837,2e-05,5.38998]
[1779308408198,41.58,77588.68,0.0,0.96856,2e-05,5.36345]
[1779308409204,41.58,77594.04,0.0,0.96868,2e-05,5.3468]
[1779308410814,41.58,77590.35,0.0,0.9686,2e-05,5.35817]
[1779308411218,41.58,77579.59,0.0,0.96836,2e-05,5.39146]
[1779308412225,41.58,77577.26,0.0,0.96831,2e-05,5.39858]
[1779308413232,41.58,77582.83,0.0,0.96843,2e-05,5.38114]
[1779308416254,41.58,77567.74,0.0,0.96809,2e-05,5.42779]
[1779308417261,41.58,77561.06,0.0,0.96794,2e-05,5.44849]
[1779308421289,41.57,77560.28,0.0,0.96793,2e-05,5.45005]
[1779308422044,41.57,77560.28,0.0,0.96793,2e-05,5.45005]
[1779308422300,41.57,77554.94,0.0,0.96781,2e-05,5.46657]
[1779308423303,41.57,77531.83,0.0,0.96728,2e-05,5.5392]
[1779308424310,41.57,77523.81,0.0,0.9671,2e-05,5.56428]
[1779308428338,41.57,77529.57,0.0,0.96724,2e-05,5.54442]
[1779308431359,41.57,77538.12,0.0,0.96746,2e-05,5.51387]
[1779308432367,41.57,77546.31,0.0,0.96765,2e-05,5.48772]
[1779308433374,41.56,77555.2,0.0,0.96786,2e-05,5.45951]
[1779308434381,41.56,77553.31,0.0,0.96782,2e-05,5.46521]
[1779308435388,41.56,77545.83,0.0,0.96765,2e-05,5.48849]
[1779308436395,41.56,77529.17,0.0,0.96726,2e-05,5.54084]
[1779308437402,41.56,77514.47,0.0,0.96692,2e-05,5.58721]
[1779308438409,41.56,77516.05,0.0,0.96696,2e-05,5.58173]
[1779308440351,41.56,77516.1,0.0,0.96697,2e-05,5.58114]
[1779308445466,41.55,77512.39,0.0,0.9669,2e-05,5.59037]
[1779308446467,41.55,77508.29,0.0,0.96681,2e-05,5.60301]
[1779308450494,41.55,77514.96,0.0,0.96698,2e-05,5.57988]
[1779308451667,41.55,77517.64,0.0,0.96704,2e-05,5.57091]
[1779308451770,41.55,77517.64,0.0,0.96704,2e-05,5.57091]
[1779308452509,41.55,77517.74,0.0,0.96705,2e-05,5.57017]
[1779308455531,41.54,77525.12,0.0,0.96723,2e-05,5.54548]
[1779308455960,41.54,77525.12,0.0,0.96723,2e-05,5.54548]
[1779308457175,41.54,77527.98,0.0,0.9673,2e-05,5.53599]
[1779308458584,41.54,77539.28,0.0,0.96756,2e-05,5.49954]
[1779308459581,41.54,77545.38,0.0,0.96771,2e-05,5.47999]
[1779308460588,41.54,77555.11,0.0,0.96793,2e-05,5.44915]
[1779308461601,41.54,77566.03,0.0,0.96818,2e-05,5.41475]
[1779308462610,41.54,77572.47,0.0,0.96833,2e-05,5.39448]
[1779308463616,41.54,77575.41,0.0,0.9684,2e-05,5.38519]
[1779308464653,41.54,77580.11,0.0,0.9685,2e-05,5.37049]
[1779308465631,41.54,77585.5,0.0,0.96862,2e-05,5.3537]
[1779308467645,41.54,77575.28,0.0,0.9684,2e-05,5.38529]
[1779308469228,41.54,77575.28,0.0,0.9684,2e-05,5.38529]
[1779308469520,41.54,77575.28,0.0,0.9684,2e-05,5.38529]
[1779308469621,41.54,77574.23,0.0,0.96837,2e-05,5.38841]
[1779308470666,41.54,77569.08,0.0,0.96826,2e-05,5.40434]
[1779308471682,41.54,77559.87,0.0,0.96805,2e-05,5.43299]
[1779308472680,41.54,77552.91,0.0,0.96789,2e-05,5.45466]
[1779308473687,41.54,77542.99,0.0,0.96766,2e-05,5.48566]
[1779308474694,41.54,77533.13,0.0,0.96744,2e-05,5.51656]
[1779308475701,41.54,77530.29,0.0,0.96738,2e-05,5.52529]
[1779308476708,41.53,77531.64,0.0,0.96741,2e-05,5.5207]
[1779308481743,41.53,77529.18,0.0,0.96736,2e-05,5.52691]
[1779308482962,41.53,77529.18,0.0,0.96736,2e-05,5.52691]
[1779308482964,41.53,77533.63,0.0,0.96747,2e-05,5.51219]
[1779308484764,41.53,77529.03,0.0,0.96737,2e-05,5.52643]
[1779308485772,41.53,77521.79,0.0,0.9672,2e-05,5.54909]
[1779308486778,41.53,77513.66,0.0,0.96701,2e-05,5.57462]
[1779308487788,41.53,77503.24,0.0,0.96677,2e-05,5.60752]
[1779308488794,41.53,77491.7,0.0,0.9665,2e-05,5.64412]
[1779308489803,41.52,77479.06,0.0,0.9662,2e-05,5.68438]
[1779308490831,41.52,77479.06,0.0,0.9662,2e-05,5.68438]
[1779308490903,41.52,77476.12,0.0,0.96614,2e-05,5.69274]
[1779308494856,41.52,77475.05,0.0,0.96614,2e-05,5.69191]
[1779308500878,41.51,77479.28,0.0,0.96628,2e-05,5.67397]
[1779308503900,41.5,77473.22,0.0,0.96614,2e-05,5.69184]
[1779308505917,41.5,77449.24,0.0,0.96557,2e-05,5.7686]
[1779308507045,41.5,77449.24,0.0,0.96557,2e-05,5.7686]
[1779308507079,41.5,77445.51,0.0,0.96549,2e-05,5.78006]
[1779308507929,41.5,77449.98,0.0,0.9656,2e-05,5.76469]
[1779308509383,41.5,77449.98,0.0,0.9656,2e-05,5.76469]
[1779308509482,41.5,77458.33,0.0,0.96581,2e-05,5.73674]
[1779308509951,41.5,77464.48,0.0,0.96596,2e-05,5.71606]
[1779308510958,41.49,77473.07,0.0,0.96617,2e-05,5.68758]
[1779308511965,41.49,77476.8,0.0,0.96627,2e-05,5.67493]
[1779308517000,41.49,77480.75,0.0,0.96638,2e-05,5.65938]
[1779308521091,41.48,77484.37,0.0,0.96648,2e-05,5.64608]
[1779308521269,41.48,77484.37,0.0,0.96648,2e-05,5.64608]
[1779308521274,41.48,77488.6,0.0,0.96658,2e-05,5.63194]
[1779308523042,41.48,77492.82,0.0,0.96669,2e-05,5.61739]
[1779308527070,41.48,77499.55,0.0,0.96686,2e-05,5.59397]
[1779308529665,41.47,77502.24,0.0,0.96693,2e-05,5.58492]
[1779308529773,41.47,77503.0,0.0,0.96695,2e-05,5.58207]
[1779308530091,41.47,77502.91,0.0,0.96695,2e-05,5.58194]
[1779308533112,41.47,77497.59,0.0,0.96683,2e-05,5.59769]
[1779308534119,41.47,77478.37,0.0,0.96638,2e-05,5.65901]
[1779308535129,41.47,77470.34,0.0,0.9662,2e-05,5.6844]
[1779308537143,41.46,77463.78,0.0,0.96605,2e-05,5.70445]
[1779308538151,41.46,77454.71,0.0,0.96583,2e-05,5.73331]
[1779308539157,41.46,77451.4,0.0,0.96576,2e-05,5.74342]
[1779308540164,41.46,77444.77,0.0,0.9656,2e-05,5.76437]
[1779308542178,41.46,77443.3,0.0,0.96558,2e-05,5.76771]
[1779308545199,41.45,77437.98,0.0,0.96546,2e-05,5.78295]
[1779308548225,41.45,77430.45,0.0,0.9653,2e-05,5.80538]
[1779308549233,41.45,77421.24,0.0,0.96508,2e-05,5.83491]
[1779308550240,41.43,77417.46,0.0,0.96504,2e-05,5.839]
[1779308555276,41.34,77416.49,0.0,0.96533,2e-05,5.79915]
[1779308557290,41.3,77407.51,0.0,0.96522,2e-05,5.81348]
[1779308562325,41.26,77414.04,0.0,0.96551,2e-05,5.77427]
[1779308565718,41.26,77411.84,0.0,0.96547,2e-05,5.78007]
[1779308565770,41.26,77411.85,0.0,0.96547,2e-05,5.77932]
[1779308568367,41.25,77417.31,0.0,0.96562,2e-05,5.75921]
[1779308569374,41.25,77423.65,0.0,0.96578,2e-05,5.73773]
[1779308571014,41.24,77426.18,0.0,0.96589,2e-05,5.72301]
[1779308571270,41.24,77426.18,0.0,0.96589,2e-05,5.72301]
[1779308571388,41.24,77425.41,0.0,0.96587,2e-05,5.7249]
[1779308573083,41.24,77424.24,0.0,0.96585,2e-05,5.72811]
[1779308573271,41.24,77424.24,0.0,0.96585,2e-05,5.72811]
[1779308575651,41.23,77419.96,0.0,0.96576,2e-05,5.74085]
[1779308575416,41.23,77415.39,0.0,0.96565,2e-05,5.7552]
[1779308575771,41.23,77415.39,0.0,0.96565,2e-05,5.7552]
[1779308576423,41.23,77416.4,0.0,0.96568,2e-05,5.75121]
[1779308577824,41.23,77418.41,0.0,0.96573,2e-05,5.74394]
[1779308578021,41.23,77418.41,0.0,0.96573,2e-05,5.74394]
[1779308580465,41.22,77422.82,0.0,0.96585,2e-05,5.72752]
[1779308582478,41.21,77430.86,0.0,0.9661,2e-05,5.69439]
[1779308585499,41.21,77438.35,0.0,0.96629,2e-05,5.6683]
[1779308586506,41.2,77445.79,0.0,0.96647,2e-05,5.64362]
[1779308588520,41.2,77450.7,0.0,0.9666,2e-05,5.62677]
[1779308590534,41.2,77455.36,0.0,0.96671,2e-05,5.61083]
[1779308593337,41.2,77456.67,0.0,0.96675,2e-05,5.60576]
[1779308593522,41.2,77456.67,0.0,0.96675,2e-05,5.60576]
[1779308593555,41.2,77456.86,0.0,0.96676,2e-05,5.60474]
[1779308594740,41.2,77456.86,0.0,0.96676,2e-05,5.60474]
[1779308594768,41.2,77456.55,0.0,0.96675,2e-05,5.60533]
[1779308598579,41.19,77459.0,0.0,0.96682,2e-05,5.59624]
[1779308598589,41.19,77460.88,0.0,0.96687,2e-05,5.5898]
[1779308598774,41.19,77460.88,0.0,0.96687,2e-05,5.5898]
[1779308598881,41.19,77460.88,0.0,0.96687,2e-05,5.5898]
[1779308598911,41.19,77460.88,0.0,0.96687,2e-05,5.5898]
[1779308599024,41.19,77460.88,0.0,0.96687,2e-05,5.5898]
[1779308603981,41.19,77458.21,0.0,0.96682,2e-05,5.59657]
[1779308604020,41.19,77458.21,0.0,0.96682,2e-05,5.59657]
[1779308604369,41.19,77458.21,0.0,0.96682,2e-05,5.59657]
[1779308604525,41.19,77458.21,0.0,0.96682,2e-05,5.59657]
[1779308604632,41.19,77458.47,0.0,0.96683,2e-05,5.59535]
[1779308606646,41.19,77452.89,0.0,0.9667,2e-05,5.61261]
[1779308609667,41.18,77459.98,0.0,0.96688,2e-05,5.58854]
[1779308610674,41.18,77469.77,0.0,0.96711,2e-05,5.55671]
[1779308611681,41.18,77471.97,0.0,0.96718,2e-05,5.54697]
[1779308612217,41.18,77471.97,0.0,0.96718,2e-05,5.54697]
[1779308612276,41.18,77471.97,0.0,0.96718,2e-05,5.54697]
[1779308612688,41.18,77472.13,0.0,0.96718,2e-05,5.54617]
[1779308613085,41.18,77472.13,0.0,0.96718,2e-05,5.54617]
[1779308613269,41.18,77472.13,0.0,0.96718,2e-05,5.54617]
[1779308618730,41.18,77475.21,0.0,0.96727,2e-05,5.53462]
[1779308620756,41.18,77474.12,0.0,0.96724,2e-05,5.53784]
[1779308620774,41.18,77474.12,0.0,0.96724,2e-05,5.53784]
[1779308621751,41.18,77472.05,0.0,0.9672,2e-05,5.5439]
[1779308623751,41.18,77473.49,0.0,0.96724,2e-05,5.53901]
[1779308623770,41.18,77473.49,0.0,0.96724,2e-05,5.53901]
[1779308627868,41.17,77475.32,0.0,0.96729,2e-05,5.53175]
[1779308628372,41.17,77475.32,0.0,0.96729,2e-05,5.53175]
[1779308628523,41.17,77475.32,0.0,0.96729,2e-05,5.53175]
[1779308628800,41.17,77476.38,0.0,0.96732,2e-05,5.52808]
[1779308628960,41.17,77476.38,0.0,0.96732,2e-05,5.52808]
[1779308629021,41.17,77476.38,0.0,0.96732,2e-05,5.52808]
[1779308630816,41.17,77486.49,0.0,0.96756,2e-05,5.49529]
[1779308632901,41.17,77488.54,0.0,0.96761,2e-05,5.4885]
[1779308633027,41.17,77488.54,0.0,0.96761,2e-05,5.4885]
[1779308633117,41.17,77489.43,0.0,0.96763,2e-05,5.48526]
[1779308633832,41.17,77489.43,0.0,0.96763,2e-05,5.48526]
[1779308634023,41.17,77489.43,0.0,0.96763,2e-05,5.48526]
[1779308635851,41.17,77496.48,0.0,0.9678,2e-05,5.46248]
[1779308639744,41.17,77499.56,0.0,0.96787,2e-05,5.45236]
[1779308639773,41.17,77499.56,0.0,0.96787,2e-05,5.45236]
[1779308640614,41.17,77499.62,0.0,0.96787,2e-05,5.45202]
[1779308640770,41.17,77499.62,0.0,0.96787,2e-05,5.45202]
[1779308640621,41.17,77499.43,0.0,0.96787,2e-05,5.45233]
[1779308641939,41.17,77503.09,0.0,0.96795,2e-05,5.44061]
[1779308642923,41.17,77513.05,0.0,0.96818,2e-05,5.40904]
[1779308644937,41.17,77513.2,0.0,0.96819,2e-05,5.40836]
[1779308646779,41.17,77513.2,0.0,0.96819,2e-05,5.40836]
[1779308646818,41.16,77513.07,0.0,0.96819,2e-05,5.40863]
[1779308647021,41.16,77513.07,0.0,0.96819,2e-05,5.40863]
[1779308647073,41.16,77513.29,0.0,0.96819,2e-05,5.40787]
[1779308648965,41.16,77518.22,0.0,0.96831,2e-05,5.39225]
[1779308651989,41.16,77523.68,0.0,0.96843,2e-05,5.37499]
[1779308654496,41.16,77522.87,0.0,0.96841,2e-05,5.37752]
[1779308655772,41.16,77522.21,0.0,0.9684,2e-05,5.37958]
[1779308659103,41.16,77520.83,0.0,0.96837,2e-05,5.38381]
[1779308665078,41.16,77523.2,0.0,0.96842,2e-05,5.37615]
[1779308667977,41.16,77523.65,0.0,0.96843,2e-05,5.37471]
[1779308668022,41.16,77523.65,0.0,0.96843,2e-05,5.37471]
[1779308668099,41.16,77523.64,0.0,0.96843,2e-05,5.37473]
[1779308669014,41.16,77523.64,0.0,0.96843,2e-05,5.37473]
[1779308669024,41.16,77523.64,0.0,0.96843,2e-05,5.37473]
[1779308674141,41.16,77521.59,0.0,0.9684,2e-05,5.37871]
[1779308675430,41.16,77521.59,0.0,0.9684,2e-05,5.37871]
[1779308675524,41.16,77521.59,0.0,0.9684,2e-05,5.37871]
[1779308675528,41.16,77521.86,0.0,0.96841,2e-05,5.37784]
[1779308676209,41.16,77521.86,0.0,0.96841,2e-05,5.37784]
[1779308676276,41.16,77521.86,0.0,0.96841,2e-05,5.37784]
[1779308678169,41.16,77518.12,0.0,0.96832,2e-05,5.3895]
[1779308682496,41.16,77519.44,0.0,0.96835,2e-05,5.38524]
[1779308682524,41.16,77519.44,0.0,0.96835,2e-05,5.38524]
[1779308682698,41.16,77524.93,0.0,0.96848,2e-05,5.36799]
[1779308683213,41.16,77528.11,0.0,0.96855,2e-05,5.35804]
[1779308684220,41.16,77549.75,0.0,0.96904,2e-05,5.29067]
[1779308685228,41.16,77558.15,0.0,0.96923,2e-05,5.26481]
[1779308686235,41.16,77557.99,0.0,0.96922,2e-05,5.26548]
[1779308687224,41.16,77557.99,0.0,0.96922,2e-05,5.26548]
[1779308687272,41.16,77557.99,0.0,0.96922,2e-05,5.26548]
[1779308687326,41.16,77555.23,0.0,0.96916,2e-05,5.27418]
[1779308689725,41.16,77554.42,0.0,0.96914,2e-05,5.27685]
[1779308689770,41.16,77554.42,0.0,0.96914,2e-05,5.27685]
[1779308694291,41.17,77560.53,0.0,0.96927,2e-05,5.25892]
[1779308698319,41.17,77557.49,0.0,0.9692,2e-05,5.26907]
[1779308700505,41.17,77557.01,0.0,0.96918,2e-05,5.27072]
[1779308700526,41.17,77557.01,0.0,0.96918,2e-05,5.27072]
[1779308700627,41.17,77557.34,0.0,0.96919,2e-05,5.26986]
[1779308701340,41.17,77554.22,0.0,0.96912,2e-05,5.27968]
[1779308702428,41.17,77554.22,0.0,0.96912,2e-05,5.27968]
[1779308702521,41.17,77554.22,0.0,0.96912,2e-05,5.27968]
[1779308702622,41.17,77548.71,0.0,0.96899,2e-05,5.2969]
[1779308704361,41.17,77545.49,0.0,0.96892,2e-05,5.30713]
[1779308707382,41.17,77534.99,0.0,0.96868,2e-05,5.34014]
[1779308708392,41.17,77529.24,0.0,0.96855,2e-05,5.35816]
[1779308710685,41.17,77528.59,0.0,0.96854,2e-05,5.36022]
[1779308710772,41.17,77528.59,0.0,0.96854,2e-05,5.36022]
[1779308710792,41.17,77526.96,0.0,0.9685,2e-05,5.36535]
[1779308713426,41.17,77526.37,0.0,0.96848,2e-05,5.36724]
[1779308713520,41.17,77526.37,0.0,0.96848,2e-05,5.36724]
[1779308715438,41.17,77532.44,0.0,0.96862,2e-05,5.34832]
[1779308716440,41.17,77532.44,0.0,0.96862,2e-05,5.34832]
[1779308716530,41.17,77532.44,0.0,0.96862,2e-05,5.34832]
[1779308716623,41.17,77533.78,0.0,0.96865,2e-05,5.34418]
[1779308718188,41.17,77533.52,0.0,0.96865,2e-05,5.34505]
[1779308718271,41.17,77533.52,0.0,0.96865,2e-05,5.34505]
[1779308718459,41.17,77538.16,0.0,0.96875,2e-05,5.33063]
[1779308723494,41.17,77540.68,0.0,0.9688,2e-05,5.32319]
[1779308724585,41.17,77540.68,0.0,0.9688,2e-05,5.32319]
[1779308724770,41.17,77540.68,0.0,0.9688,2e-05,5.32319]
[1779308724830,41.17,77542.06,0.0,0.96883,2e-05,5.31899]
[1779308725508,41.17,77545.94,0.0,0.96892,2e-05,5.30703]
[1779308726245,41.17,77545.94,0.0,0.96892,2e-05,5.30703]
[1779308726271,41.17,77545.94,0.0,0.96892,2e-05,5.30703]
[1779308727522,41.17,77549.38,0.0,0.969,2e-05,5.29659]
[1779308730546,41.17,77544.2,0.0,0.96888,2e-05,5.31307]
[1779308731474,41.17,77544.2,0.0,0.96888,2e-05,5.31307]
[1779308731522,41.17,77544.2,0.0,0.96888,2e-05,5.31307]
[1779308731553,41.17,77542.24,0.0,0.96885,2e-05,5.31695]
[1779308732717,41.17,77542.24,0.0,0.96885,2e-05,5.31695]
[1779308732770,41.17,77542.24,0.0,0.96885,2e-05,5.31695]
[1779308736014,41.18,77542.96,0.0,0.96886,2e-05,5.31512]
[1779308736273,41.18,77542.96,0.0,0.96886,2e-05,5.31512]
[1779308736523,41.18,77542.96,0.0,0.96886,2e-05,5.31512]
[1779308736770,41.18,77542.96,0.0,0.96886,2e-05,5.31512]
[1779308736772,41.18,77547.35,0.0,0.96896,2e-05,5.3016]
[1779308737595,41.18,77543.33,0.0,0.96887,2e-05,5.31423]
[1779308740565,41.18,77541.86,0.0,0.96883,2e-05,5.31903]
[1779308740772,41.18,77541.86,0.0,0.96883,2e-05,5.31903]
[1779308740873,41.18,77539.21,0.0,0.96877,2e-05,5.32739]
[1779308741426,41.18,77539.21,0.0,0.96877,2e-05,5.32739]
[1779308741525,41.18,77539.21,0.0,0.96877,2e-05,5.32739]
[1779308741623,41.18,77534.53,0.0,0.96866,2e-05,5.34208]
[1779308742630,41.18,77530.92,0.0,0.96858,2e-05,5.35343]
[1779308744232,41.18,77529.62,0.0,0.96855,2e-05,5.35755]
[1779308744272,41.18,77529.62,0.0,0.96855,2e-05,5.35755]
[1779308749677,41.18,77527.96,0.0,0.96851,2e-05,5.36297]
[1779308749771,41.18,77527.96,0.0,0.96851,2e-05,5.36297]
[1779308755710,41.18,77527.98,0.0,0.96851,2e-05,5.36309]
[1779308756047,41.18,77527.68,0.0,0.9685,2e-05,5.36409]
[1779308756728,41.18,77521.92,0.0,0.96837,2e-05,5.38217]
[1779308757239,41.18,77521.92,0.0,0.96837,2e-05,5.38217]
[1779308757272,41.18,77521.92,0.0,0.96837,2e-05,5.38217]
[1779308757736,41.18,77512.42,0.0,0.96816,2e-05,5.41202]
[1779308758742,41.18,77509.38,0.0,0.96809,2e-05,5.42155]
[1779308759749,41.18,77506.75,0.0,0.96803,2e-05,5.42977]
[1779308760779,41.18,77506.75,0.0,0.96803,2e-05,5.42977]
[1779308761022,41.18,77507.11,0.0,0.96804,2e-05,5.42855]
[1779308761763,41.18,77510.79,0.0,0.96812,2e-05,5.41687]
[1779308762770,41.18,77515.44,0.0,0.96823,2e-05,5.40217]
[1779308763777,41.18,77518.7,0.0,0.9683,2e-05,5.39188]
[1779308764274,41.18,77518.7,0.0,0.9683,2e-05,5.39188]
[1779308764524,41.18,77518.7,0.0,0.9683,2e-05,5.39188]
[1779308765791,41.18,77527.37,0.0,0.9685,2e-05,5.36465]
[1779308766798,41.18,77531.72,0.0,0.9686,2e-05,5.35107]
[1779308767805,41.18,77534.5,0.0,0.96866,2e-05,5.34244]
[1779308768557,41.18,77534.5,0.0,0.96866,2e-05,5.34244]
[1779308768771,41.18,77534.5,0.0,0.96866,2e-05,5.34244]
[1779308768812,41.18,77536.54,0.0,0.96871,2e-05,5.33614]
[1779308773848,41.18,77540.9,0.0,0.9688,2e-05,5.32292]
[1779308774426,41.18,77540.9,0.0,0.9688,2e-05,5.32292]
[1779308777167,41.18,77539.6,0.0,0.96877,2e-05,5.32728]
[1779308777271,41.18,77539.6,0.0,0.96877,2e-05,5.32728]
[1779308777772,41.18,77539.6,0.0,0.96877,2e-05,5.32728]
[1779308777885,41.18,77539.28,0.0,0.96876,2e-05,5.32837]
[1779308778885,41.18,77530.83,0.0,0.96857,2e-05,5.35483]
[1779308779580,41.18,77530.83,0.0,0.96857,2e-05,5.35483]
[1779308779770,41.18,77530.83,0.0,0.96857,2e-05,5.35483]
[1779308782817,41.18,77526.61,0.0,0.96847,2e-05,5.36814]
[1779308786941,41.18,77533.45,0.0,0.96863,2e-05,5.34694]
[1779308787463,41.18,77533.45,0.0,0.96863,2e-05,5.34694]
[1779308787522,41.18,77533.45,0.0,0.96863,2e-05,5.34694]
[1779308792983,41.18,77536.42,0.0,0.96871,2e-05,5.33577]
[1779308795199,41.18,77536.37,0.0,0.9687,2e-05,5.33601]
[1779308795269,41.18,77536.37,0.0,0.9687,2e-05,5.33601]
[1779308795297,41.18,77538.2,0.0,0.96874,2e-05,5.33046]
[1779308797331,41.18,77537.69,0.0,0.96873,2e-05,5.33205]
[1779308797524,41.18,77537.69,0.0,0.96873,2e-05,5.33205]
[1779308804060,41.18,77536.13,0.0,0.96869,2e-05,5.33754]
[1779308806691,41.18,77536.37,0.0,0.9687,2e-05,5.33687]
[1779308806772,41.18,77536.37,0.0,0.9687,2e-05,5.33687]
[1779308807740,41.18,77532.9,0.0,0.96862,2e-05,5.34783]
[1779308807769,41.18,77532.9,0.0,0.96862,2e-05,5.34783]
[1779308807841,41.18,77532.21,0.0,0.9686,2e-05,5.35003]
[1779308813531,41.18,77531.16,0.0,0.96858,2e-05,5.35349]
[1779308813771,41.18,77531.16,0.0,0.96858,2e-05,5.35349]
[1779308820172,41.19,77533.2,0.0,0.96862,2e-05,5.34755]
[1779308821914,41.19,77533.2,0.0,0.96862,2e-05,5.34755]
[1779308822020,41.19,77532.93,0.0,0.96861,2e-05,5.34844]
[1779308825683,41.19,77533.11,0.0,0.96862,2e-05,5.34803]
[1779308825771,41.19,77533.11,0.0,0.96862,2e-05,5.34803]
[1779308825774,41.19,77540.91,0.0,0.96879,2e-05,5.32377]
[1779308827080,41.19,77542.92,0.0,0.96884,2e-05,5.31761]
[1779308827271,41.19,77542.92,0.0,0.96884,2e-05,5.31761]
[1779308827356,41.19,77542.53,0.0,0.96883,2e-05,5.31892]
[1779308832178,41.19,77545.05,0.0,0.96888,2e-05,5.31147]
[1779308832270,41.19,77545.05,0.0,0.96888,2e-05,5.31147]
[1779308832346,41.19,77551.88,0.0,0.96903,2e-05,5.29039]
[1779308833851,41.19,77551.88,0.0,0.96903,2e-05,5.29039]
[1779308834020,41.19,77551.88,0.0,0.96903,2e-05,5.29039]
[1779308833953,41.19,77553.79,0.0,0.96908,2e-05,5.28462]
[1779308839314,41.19,77554.89,0.0,0.96909,2e-05,5.28221]
[1779308842481,41.19,77552.25,0.0,0.96903,2e-05,5.2907]
[1779308842526,41.19,77552.25,0.0,0.96903,2e-05,5.2907]
[1779308848635,41.19,77556.45,0.0,0.96912,2e-05,5.27868]
[1779308848726,41.19,77545.67,0.0,0.96888,2e-05,5.31226]
[1779308849452,41.19,77545.67,0.0,0.96888,2e-05,5.31226]
[1779308849523,41.19,77545.67,0.0,0.96888,2e-05,5.31226]
[1779308849621,41.19,77540.65,0.0,0.96876,2e-05,5.32799]
[1779308851443,41.19,77537.67,0.0,0.96869,2e-05,5.33737]
[1779308851524,41.19,77537.67,0.0,0.96869,2e-05,5.33737]
[1779308851625,41.19,77538.3,0.0,0.96872,2e-05,5.33314]
[1779308853164,41.19,77539.8,0.0,0.96875,2e-05,5.32855]
[1779308853276,41.19,77539.8,0.0,0.96875,2e-05,5.32855]
[1779308858447,41.2,77541.42,0.0,0.96879,2e-05,5.32409]
[1779308859123,41.2,77541.42,0.0,0.96879,2e-05,5.32409]
[1779308859272,41.2,77541.42,0.0,0.96879,2e-05,5.32409]
[1779308859454,41.2,77542.02,0.0,0.9688,2e-05,5.32231]
[1779308861914,41.2,77542.43,0.0,0.96881,2e-05,5.32112]
[1779308862020,41.2,77542.43,0.0,0.96881,2e-05,5.32112]
[1779308867566,41.2,77545.63,0.0,0.96888,2e-05,5.31168]
[1779308867771,41.2,77545.63,0.0,0.96888,2e-05,5.31168]
[1779308867933,41.2,77545.63,0.0,0.96888,2e-05,5.31168]
[1779308868021,41.2,77545.63,0.0,0.96888,2e-05,5.31168]
[1779308867961,41.2,77546.8,0.0,0.9689,2e-05,5.30815]
[1779308873129,41.2,77548.14,0.0,0.96893,2e-05,5.30459]
[1779308873271,41.2,77548.14,0.0,0.96893,2e-05,5.30459]
[1779308874610,41.2,77549.97,0.0,0.96897,2e-05,5.29904]
[1779308874772,41.2,77549.97,0.0,0.96897,2e-05,5.29904]
[1779308874846,41.2,77551.19,0.0,0.96899,2e-05,5.2954]
[1779308881609,41.2,77555.88,0.0,0.96909,2e-05,5.282]
[1779308886448,41.2,77557.77,0.0,0.96913,2e-05,5.27684]
[1779308886531,41.2,77557.77,0.0,0.96913,2e-05,5.27684]
[1779308891678,41.21,77558.01,0.0,0.96913,2e-05,5.27716]
[1779308892939,41.21,77558.01,0.0,0.96913,2e-05,5.27716]
[1779308893019,41.21,77558.01,0.0,0.96913,2e-05,5.27716]
[1779308893874,41.21,77557.76,0.0,0.96912,2e-05,5.27811]
[1779308894024,41.21,77557.76,0.0,0.96912,2e-05,5.27811]
[1779308893913,41.21,77557.94,0.0,0.96912,2e-05,5.27773]
[1779308899734,41.21,77556.72,0.0,0.96909,2e-05,5.28253]
[1779308904947,41.21,77556.68,0.0,0.96908,2e-05,5.28332]
[1779308905769,41.21,77554.64,0.0,0.96904,2e-05,5.2898]
[1779308910811,41.21,77554.67,0.0,0.96903,2e-05,5.29063]
[1779308913215,41.21,77556.06,0.0,0.96907,2e-05,5.28432]
[1779308913269,41.21,77556.06,0.0,0.96907,2e-05,5.28432]
[1779308913921,41.21,77556.06,0.0,0.96907,2e-05,5.28432]
[1779308914022,41.21,77556.06,0.0,0.96907,2e-05,5.28432]
[1779308914022,41.21,77556.79,0.0,0.96909,2e-05,5.28222]
[1779308915845,41.22,77562.35,0.0,0.96921,2e-05,5.2654]
[1779308917457,41.22,77563.04,0.0,0.96922,2e-05,5.26347]
[1779308917523,41.22,77563.04,0.0,0.96922,2e-05,5.26347]
[1779308922895,41.22,77564.62,0.0,0.96925,2e-05,5.25981]
[1779308924734,41.22,77564.06,0.0,0.96924,2e-05,5.26174]
[1779308924777,41.22,77564.06,0.0,0.96924,2e-05,5.26174]
[1779308924909,41.22,77563.9,0.0,0.96923,2e-05,5.26242]
[1779308925374,41.22,77563.9,0.0,0.96923,2e-05,5.26242]
[1779308925519,41.22,77563.9,0.0,0.96923,2e-05,5.26242]
[1779308930951,41.22,77564.11,0.0,0.96923,2e-05,5.26292]
[1779308931259,41.22,77564.11,0.0,0.96923,2e-05,5.26292]
[1779308931272,41.22,77564.11,0.0,0.96923,2e-05,5.26292]
[1779308933404,41.22,77565.12,0.0,0.96925,2e-05,5.26017]
[1779308933520,41.22,77565.12,0.0,0.96925,2e-05,5.26017]
[1779308933972,41.22,77564.19,0.0,0.96922,2e-05,5.26323]
[1779308934493,41.22,77564.19,0.0,0.96922,2e-05,5.26323]
[1779308934525,41.22,77564.19,0.0,0.96922,2e-05,5.26323]
[1779308940022,41.23,77567.7,0.0,0.96929,2e-05,5.25358]
[1779308941027,41.23,77579.66,0.0,0.96956,2e-05,5.21704]
[1779308942034,41.23,77582.95,0.0,0.96963,2e-05,5.20723]
[1779308942661,41.23,77582.95,0.0,0.96963,2e-05,5.20723]
[1779308942771,41.23,77582.95,0.0,0.96963,2e-05,5.20723]
[1779308943041,41.23,77582.52,0.0,0.96962,2e-05,5.20882]
[1779308943559,41.23,77582.52,0.0,0.96962,2e-05,5.20882]
[1779308943776,41.23,77582.52,0.0,0.96962,2e-05,5.20882]
[1779308951895,41.23,77582.21,0.0,0.9696,2e-05,5.21058]
[1779308952019,41.23,77582.21,0.0,0.9696,2e-05,5.21058]
[1779308955126,41.23,77576.71,0.0,0.96947,2e-05,5.22978]
[1779308956693,41.24,77578.66,0.0,0.96951,2e-05,5.22405]
[1779308956776,41.24,77578.66,0.0,0.96951,2e-05,5.22405]
[1779308957139,41.24,77581.8,0.0,0.96958,2e-05,5.21465]
[1779308957257,41.24,77581.8,0.0,0.96958,2e-05,5.21465]
[1779308957271,41.24,77581.8,0.0,0.96958,2e-05,5.21465]
[1779308959154,41.24,77589.38,0.0,0.96974,2e-05,5.19197]
[1779308960214,41.24,77589.38,0.0,0.96974,2e-05,5.19197]
[1779308960273,41.24,77589.38,0.0,0.96974,2e-05,5.19197]
[1779308960512,41.24,77589.38,0.0,0.96974,2e-05,5.19197]
[1779308960526,41.24,77589.38,0.0,0.96974,2e-05,5.19197]
[1779308960541,41.24,77593.89,0.0,0.96983,2e-05,5.17876]
[1779308963182,41.24,77588.93,0.0,0.96972,2e-05,5.19451]
[1779308965703,41.24,77589.34,0.0,0.96973,2e-05,5.19355]
[1779308965771,41.24,77589.34,0.0,0.96973,2e-05,5.19355]
[1779308965992,41.24,77589.34,0.0,0.96973,2e-05,5.19355]
[1779308966022,41.24,77589.34,0.0,0.96973,2e-05,5.19355]
[1779308966074,41.24,77590.4,0.0,0.96975,2e-05,5.19087]
[1779308971238,41.24,77592.42,0.0,0.96979,2e-05,5.18382]
[1779308973307,41.25,77593.0,0.0,0.9698,2e-05,5.18234]
[1779308973522,41.25,77593.0,0.0,0.9698,2e-05,5.18234]
[1779308973878,41.25,77593.0,0.0,0.9698,2e-05,5.18234]
[1779308974019,41.25,77593.0,0.0,0.9698,2e-05,5.18234]
[1779308974112,41.25,77593.04,0.0,0.9698,2e-05,5.18279]
[1779308976027,41.25,77593.15,0.0,0.9698,2e-05,5.18246]
[1779308981308,41.25,77592.69,0.0,0.96978,2e-05,5.18616]
[1779308986600,41.25,77595.35,0.0,0.96983,2e-05,5.17889]
[1779308986770,41.25,77595.35,0.0,0.96983,2e-05,5.17889]
[1779308986871,41.26,77596.9,0.0,0.96986,2e-05,5.17473]
[1779308987665,41.26,77596.9,0.0,0.96986,2e-05,5.17473]
[1779308987769,41.26,77596.9,0.0,0.96986,2e-05,5.17473]
[1779308990408,41.26,77600.77,0.0,0.96994,2e-05,5.16354]
[1779308992316,41.26,77604.15,0.0,0.97001,2e-05,5.15419]
[1779308992519,41.26,77604.15,0.0,0.97001,2e-05,5.15419]
[1779308993348,41.26,77606.51,0.0,0.97006,2e-05,5.14735]
[1779308993523,41.26,77606.51,0.0,0.97006,2e-05,5.14735]
[1779308993616,41.26,77607.9,0.0,0.97008,2e-05,5.14347]
[1779308996413,41.26,77613.66,0.0,0.9702,2e-05,5.12706]
[1779308998658,41.26,77614.6,0.0,0.97022,2e-05,5.12459]
[1779308998768,41.26,77614.6,0.0,0.97022,2e-05,5.12459]
[1779309002455,41.27,77619.24,0.0,0.97031,2e-05,5.11253]
[1779309005494,41.27,77619.99,0.0,0.97032,2e-05,5.11111]
[1779309005522,41.27,77619.99,0.0,0.97032,2e-05,5.11111]
[1779309006093,41.27,77619.99,0.0,0.97032,2e-05,5.11111]
[1779309006148,41.27,77620.3,0.0,0.97032,2e-05,5.11061]
[1779309006278,41.27,77620.3,0.0,0.97032,2e-05,5.11061]
[1779309009504,41.28,77628.28,0.0,0.97048,2e-05,5.08832]
[1779309010795,41.28,77628.28,0.0,0.97048,2e-05,5.08832]
[1779309012536,41.28,77614.44,0.0,0.97018,2e-05,5.13101]
[1779309013572,41.28,77607.38,0.0,0.97002,2e-05,5.15288]
[1779309014546,41.28,77603.2,0.0,0.96993,2e-05,5.16557]
[1779309015553,41.28,77604.03,0.0,0.96994,2e-05,5.1638]
[1779309016277,41.28,77604.03,0.0,0.96994,2e-05,5.1638]
[1779309016370,41.28,77604.03,0.0,0.96994,2e-05,5.1638]
[1779309016996,41.28,77604.03,0.0,0.96994,2e-05,5.1638]
[1779309017023,41.28,77604.03,0.0,0.96994,2e-05,5.1638]
[1779309017098,41.28,77605.44,0.0,0.96997,2e-05,5.16021]
[1779309019586,41.28,77611.77,0.0,0.9701,2e-05,5.1417]
[1779309021770,41.28,77611.9,0.0,0.9701,2e-05,5.14167]
[1779309022019,41.28,77611.9,0.0,0.9701,2e-05,5.14167]
[1779309022031,41.29,77611.97,0.0,0.9701,2e-05,5.1422]
[1779309022524,41.29,77611.97,0.0,0.9701,2e-05,5.1422]
[1779309022771,41.29,77611.97,0.0,0.9701,2e-05,5.1422]
[1779309024621,41.29,77616.03,0.0,0.97018,2e-05,5.13066]
[1779309026634,41.29,77616.67,0.0,0.97019,2e-05,5.12911]
[1779309026771,41.29,77616.67,0.0,0.97019,2e-05,5.12911]
[1779309027167,41.29,77616.67,0.0,0.97019,2e-05,5.12911]
[1779309027270,41.29,77616.09,0.0,0.97017,2e-05,5.13126]
[1779309027643,41.29,77619.05,0.0,0.97024,2e-05,5.1227]
[1779309031488,41.29,77620.67,0.0,0.97026,2e-05,5.11901]
[1779309031526,41.29,77620.67,0.0,0.97026,2e-05,5.11901]
[1779309033929,41.3,77619.24,0.0,0.97024,2e-05,5.12187]
[1779309034024,41.3,77619.24,0.0,0.97024,2e-05,5.12187]
[1779309034030,41.3,77617.53,0.0,0.97019,2e-05,5.12786]
[1779309036706,41.3,77621.29,0.0,0.97027,2e-05,5.11732]
[1779309038856,41.3,77622.21,0.0,0.97029,2e-05,5.11495]
[1779309039023,41.3,77622.21,0.0,0.97029,2e-05,5.11495]
[1779309039075,41.3,77625.79,0.0,0.97036,2e-05,5.10503]
[1779309042887,41.3,77627.92,0.0,0.9704,2e-05,5.09952]
[1779309043372,41.31,77628.65,0.0,0.97041,2e-05,5.09825]
[1779309043524,41.31,77628.65,0.0,0.97041,2e-05,5.09825]
[1779309043830,41.31,77628.65,0.0,0.97041,2e-05,5.09825]
[1779309044020,41.31,77628.65,0.0,0.97041,2e-05,5.09825]
[1779309044023,41.31,77632.27,0.0,0.97048,2e-05,5.08783]
[1779309050805,41.31,77632.43,0.0,0.97047,2e-05,5.09021]
[1779309055839,41.32,77628.32,0.0,0.97036,2e-05,5.10491]
[1779309056846,41.32,77618.35,0.0,0.97014,2e-05,5.13543]
[1779309057716,41.32,77618.35,0.0,0.97014,2e-05,5.13543]
[1779309057773,41.32,77618.35,0.0,0.97014,2e-05,5.13543]
[1779309057854,41.32,77617.77,0.0,0.97012,2e-05,5.13802]
[1779309058836,41.32,77617.77,0.0,0.97012,2e-05,5.13802]
[1779309059020,41.32,77617.77,0.0,0.97012,2e-05,5.13802]
[1779309059074,41.32,77623.32,0.0,0.97024,2e-05,5.12166]
[1779309059886,41.32,77628.22,0.0,0.97034,2e-05,5.10731]
[1779309061179,41.32,77628.22,0.0,0.97034,2e-05,5.10731]
[1779309061230,41.33,77633.3,0.0,0.97045,2e-05,5.09249]
[1779309061273,41.33,77633.3,0.0,0.97045,2e-05,5.09249]
[1779309065501,41.33,77632.76,0.0,0.97042,2e-05,5.096]
[1779309065523,41.33,77632.76,0.0,0.97042,2e-05,5.096]
[1779309065921,41.33,77631.07,0.0,0.97039,2e-05,5.10154]
[1779309067935,41.33,77636.68,0.0,0.9705,2e-05,5.0856]
[1779309068765,41.33,77636.68,0.0,0.9705,2e-05,5.0856]
[1779309069020,41.33,77636.68,0.0,0.9705,2e-05,5.0856]
[1779309074984,41.34,77635.7,0.0,0.97046,2e-05,5.09182]
[1779309076481,41.34,77634.63,0.0,0.97043,2e-05,5.0955]
[1779309076531,41.34,77634.63,0.0,0.97043,2e-05,5.0955]
[1779309077124,41.34,77634.63,0.0,0.97043,2e-05,5.0955]
[1779309077273,41.34,77634.63,0.0,0.97043,2e-05,5.0955]
[1779309077221,41.34,77634.63,0.0,0.97043,2e-05,5.09595]
[1779309080024,41.35,77639.03,0.0,0.97051,2e-05,5.08411]
[1779309080635,41.35,77639.03,0.0,0.97051,2e-05,5.08411]
[1779309080773,41.35,77639.03,0.0,0.97051,2e-05,5.08411]
[1779309081032,41.35,77639.03,0.0,0.97051,2e-05,5.08411]
[1779309081270,41.35,77639.03,0.0,0.97051,2e-05,5.08411]
[1779309081120,41.35,77642.0,0.0,0.97057,2e-05,5.07568]
[1779309082038,41.35,77642.02,0.0,0.97057,2e-05,5.0761]
[1779309087073,41.35,77642.69,0.0,0.97057,2e-05,5.07649]
[1779309087314,41.35,77642.69,0.0,0.97057,2e-05,5.07649]
[1779309091101,41.36,77646.77,0.0,0.97065,2e-05,5.0639]
[1779309093009,41.36,77646.42,0.0,0.97064,2e-05,5.06543]
[1779309093022,41.36,77646.42,0.0,0.97064,2e-05,5.06543]
[1779309093114,41.36,77643.44,0.0,0.97057,2e-05,5.07482]
[1779309096136,41.36,77640.4,0.0,0.9705,2e-05,5.08531]
[1779309097021,41.36,77640.4,0.0,0.9705,2e-05,5.08531]
[1779309097141,41.36,77640.4,0.0,0.9705,2e-05,5.08531]
[1779309097270,41.36,77640.4,0.0,0.9705,2e-05,5.08531]
[1779309097143,41.36,77638.53,0.0,0.97046,2e-05,5.09136]
[1779309098150,41.37,77638.81,0.0,0.97046,2e-05,5.09095]
[1779309101171,41.37,77628.08,0.0,0.97022,2e-05,5.1245]
[1779309102178,41.37,77621.63,0.0,0.97008,2e-05,5.14434]
[1779309103096,41.37,77621.63,0.0,0.97008,2e-05,5.14434]
[1779309103270,41.37,77621.63,0.0,0.97008,2e-05,5.14434]
[1779309103289,41.37,77622.13,0.0,0.97009,2e-05,5.14317]
[1779309103797,41.37,77622.13,0.0,0.97009,2e-05,5.14317]
[1779309104020,41.37,77622.13,0.0,0.97009,2e-05,5.14317]
[1779309105200,41.37,77611.57,0.0,0.96985,2e-05,5.17584]
[1779309107213,41.37,77609.34,0.0,0.9698,2e-05,5.1832]
[1779309108658,41.37,77606.65,0.0,0.96974,2e-05,5.19166]
[1779309108776,41.37,77606.65,0.0,0.96974,2e-05,5.19166]
[1779309109227,41.37,77607.28,0.0,0.96975,2e-05,5.19002]
[1779309110371,41.37,77607.27,0.0,0.96975,2e-05,5.19032]
[1779309110526,41.37,77607.27,0.0,0.96975,2e-05,5.19032]
[1779309115269,41.38,77610.9,0.0,0.96982,2e-05,5.18063]
[1779309115640,41.38,77610.9,0.0,0.96982,2e-05,5.18063]
[1779309117844,41.38,77610.63,0.0,0.96981,2e-05,5.182]
[1779309118019,41.38,77610.63,0.0,0.96981,2e-05,5.182]
[1779309118290,41.38,77611.66,0.0,0.96983,2e-05,5.17915]
[1779309119260,41.38,77611.66,0.0,0.96983,2e-05,5.17915]
[1779309119270,41.38,77611.66,0.0,0.96983,2e-05,5.17915]
[1779309123212,41.38,77613.99,0.0,0.96987,2e-05,5.17324]
[1779309123278,41.38,77613.99,0.0,0.96987,2e-05,5.17324]
[1779309123325,41.38,77617.04,0.0,0.96994,2e-05,5.1643]
[1779309124040,41.38,77617.04,0.0,0.96994,2e-05,5.1643]
[1779309124269,41.38,77617.04,0.0,0.96994,2e-05,5.1643]
[1779309124318,41.38,77617.04,0.0,0.96993,2e-05,5.16461]
[1779309129685,41.39,77618.18,0.0,0.96995,2e-05,5.16246]
[1779309129770,41.39,77618.18,0.0,0.96995,2e-05,5.16246]
[1779309135409,41.39,77617.35,0.0,0.96991,2e-05,5.16733]
[1779309136493,41.39,77617.35,0.0,0.96991,2e-05,5.16733]
[1779309137628,41.39,77616.94,0.0,0.9699,2e-05,5.16891]
[1779309137770,41.39,77616.94,0.0,0.9699,2e-05,5.16891]
[1779309137857,41.39,77615.5,0.0,0.96987,2e-05,5.17361]
[1779309138856,41.39,77615.5,0.0,0.96987,2e-05,5.17361]
[1779309139020,41.39,77615.5,0.0,0.96987,2e-05,5.17361]
[1779309139085,41.4,77608.54,0.0,0.96971,2e-05,5.19536]
[1779309140444,41.4,77602.73,0.0,0.96958,2e-05,5.21334]
[1779309141590,41.4,77602.73,0.0,0.96958,2e-05,5.21334]
[1779309141771,41.4,77602.73,0.0,0.96958,2e-05,5.21334]
[1779309142458,41.4,77598.24,0.0,0.96948,2e-05,5.22755]
[1779309144554,41.4,77596.67,0.0,0.96945,2e-05,5.23258]
[1779309144768,41.4,77596.67,0.0,0.96945,2e-05,5.23258]
[1779309144806,41.4,77595.38,0.0,0.96942,2e-05,5.23674]
[1779309146141,41.4,77595.38,0.0,0.96942,2e-05,5.23674]
[1779309146271,41.4,77595.38,0.0,0.96942,2e-05,5.23674]
[1779309146343,41.4,77591.96,0.0,0.96934,2e-05,5.2476]
[1779309147493,41.4,77589.65,0.0,0.96928,2e-05,5.25486]
[1779309152576,41.4,77588.26,0.0,0.96926,2e-05,5.25747]
[1779309155365,41.4,77588.02,0.0,0.96926,2e-05,5.25836]
[1779309155521,41.4,77588.02,0.0,0.96926,2e-05,5.25836]
[1779309160584,41.4,77588.2,0.0,0.96925,2e-05,5.25903]
[1779309163648,41.4,77588.2,0.0,0.96925,2e-05,5.25932]
[1779309163771,41.4,77588.2,0.0,0.96925,2e-05,5.25932]
[1779309164527,41.41,77587.92,0.0,0.96924,2e-05,5.26033]
[1779309164612,41.41,77587.76,0.0,0.96924,2e-05,5.26096]
[1779309173211,41.41,77588.3,0.0,0.96925,2e-05,5.25973]
[1779309173271,41.41,77588.3,0.0,0.96925,2e-05,5.25973]
[1779309177726,41.41,77587.66,0.0,0.96922,2e-05,5.26292]
[1779309177774,41.41,77587.66,0.0,0.96922,2e-05,5.26292]
[1779309177854,41.41,77586.8,0.0,0.9692,2e-05,5.26569]
[1779309179182,41.41,77586.8,0.0,0.9692,2e-05,5.26569]
[1779309179269,41.41,77586.8,0.0,0.9692,2e-05,5.26569]
[1779309184753,41.41,77585.55,0.0,0.96917,2e-05,5.27037]
[1779309188050,41.41,77585.39,0.0,0.96916,2e-05,5.2711]
[1779309188268,41.41,77585.39,0.0,0.96916,2e-05,5.2711]
[1779309193897,41.41,77585.22,0.0,0.96916,2e-05,5.27232]
[1779309194004,41.41,77585.22,0.0,0.96916,2e-05,5.27232]
[1779309194020,41.41,77585.22,0.0,0.96916,2e-05,5.27232]
[1779309194105,41.41,77586.07,0.0,0.96917,2e-05,5.26994]
[1779309199858,41.42,77583.81,0.0,0.96912,2e-05,5.27745]
[1779309203886,41.42,77574.28,0.0,0.9689,2e-05,5.30724]
[1779309204982,41.42,77574.28,0.0,0.9689,2e-05,5.30724]
[1779309205023,41.42,77574.28,0.0,0.9689,2e-05,5.30724]
[1779309205034,41.42,77571.73,0.0,0.96885,2e-05,5.31528]
[1779309205768,41.42,77571.73,0.0,0.96885,2e-05,5.31528]
[1779309205983,41.42,77571.73,0.0,0.96885,2e-05,5.31528]
[1779309206051,41.42,77568.53,0.0,0.96877,2e-05,5.32523]
[1779309208921,41.42,77562.5,0.0,0.96864,2e-05,5.34396]
[1779309209999,41.42,77562.5,0.0,0.96864,2e-05,5.34396]
[1779309210025,41.42,77562.5,0.0,0.96864,2e-05,5.34396]
[1779309215970,41.42,77559.48,0.0,0.96858,2e-05,5.35102]
[1779309218991,41.42,77551.83,0.0,0.96841,2e-05,5.37483]
[1779309219735,41.42,77551.83,0.0,0.96841,2e-05,5.37483]
[1779309219769,41.42,77551.83,0.0,0.96841,2e-05,5.37483]
[1779309221499,41.42,77548.13,0.0,0.96833,2e-05,5.38629]
[1779309221523,41.42,77548.13,0.0,0.96833,2e-05,5.38629]
[1779309222012,41.42,77547.86,0.0,0.96832,2e-05,5.38708]
[1779309225033,41.42,77541.94,0.0,0.96819,2e-05,5.40544]
[1779309226040,41.42,77537.19,0.0,0.96808,2e-05,5.42031]
[1779309227101,41.42,77537.19,0.0,0.96808,2e-05,5.42031]
[1779309227271,41.42,77537.19,0.0,0.96808,2e-05,5.42031]
[1779309227370,41.42,77533.77,0.0,0.968,2e-05,5.43087]
[1779309231075,41.42,77539.19,0.0,0.96813,2e-05,5.41338]
[1779309231794,41.42,77539.19,0.0,0.96813,2e-05,5.41338]
[1779309232025,41.42,77539.19,0.0,0.96813,2e-05,5.41338]
[1779309233089,41.41,77544.62,0.0,0.96825,2e-05,5.39621]
[1779309234799,41.41,77546.22,0.0,0.96829,2e-05,5.39115]
[1779309235019,41.41,77546.22,0.0,0.96829,2e-05,5.39115]
[1779309235103,41.41,77546.1,0.0,0.96829,2e-05,5.39148]
[1779309240431,41.41,77548.56,0.0,0.96834,2e-05,5.38365]
[1779309240519,41.41,77548.19,0.0,0.96834,2e-05,5.38478]
[1779309246180,41.41,77548.5,0.0,0.96834,2e-05,5.38364]
[1779309246533,41.41,77548.5,0.0,0.96834,2e-05,5.38364]
[1779309246776,41.41,77548.5,0.0,0.96834,2e-05,5.38364]
[1779309247356,41.41,77548.5,0.0,0.96834,2e-05,5.38364]
[1779309247522,41.41,77549.1,0.0,0.96836,2e-05,5.38175]
[1779309248194,41.41,77549.75,0.0,0.96837,2e-05,5.3797]
[1779309254236,41.41,77549.56,0.0,0.96837,2e-05,5.3802]
[1779309265923,41.41,77549.17,0.0,0.96836,2e-05,5.38139]
[1779309266018,41.41,77549.17,0.0,0.96836,2e-05,5.38139]
[1779309271355,41.41,77549.16,0.0,0.96837,2e-05,5.37892]
[1779309275394,41.41,77547.74,0.0,0.96834,2e-05,5.38334]
[1779309275520,41.41,77548.46,0.0,0.96836,2e-05,5.38109]
[1779309275495,41.41,77548.46,0.0,0.96836,2e-05,5.38109]
[1779309278404,41.41,77542.7,0.0,0.96823,2e-05,5.39905]
[1779309278523,41.41,77542.7,0.0,0.96823,2e-05,5.39905]
[1779309280964,41.41,77540.88,0.0,0.96819,2e-05,5.40467]
[1779309281023,41.41,77540.88,0.0,0.96819,2e-05,5.40467]
[1779309281425,41.41,77536.69,0.0,0.96809,2e-05,5.41775]
[1779309285453,41.41,77532.22,0.0,0.96799,2e-05,5.43146]
[1779309286460,41.41,77545.76,0.0,0.9683,2e-05,5.38897]
[1779309287466,41.41,77550.9,0.0,0.96842,2e-05,5.37291]
[1779309288478,41.41,77550.9,0.0,0.96842,2e-05,5.37291]
[1779309290231,41.41,77555.5,0.0,0.96852,2e-05,5.35862]
[1779309295523,41.41,77559.47,0.0,0.96861,2e-05,5.34651]
[1779309297002,41.41,77559.47,0.0,0.96861,2e-05,5.34651]
[1779309297023,41.41,77559.47,0.0,0.96861,2e-05,5.34651]
[1779309297422,41.41,77559.47,0.0,0.96861,2e-05,5.34651]
[1779309297477,41.41,77559.47,0.0,0.96861,2e-05,5.3466]
[1779309297520,41.41,77559.47,0.0,0.96861,2e-05,5.3466]
[1779309303579,41.41,77561.12,0.0,0.96864,2e-05,5.34174]
[1779309305649,41.41,77561.94,0.0,0.96866,2e-05,5.33925]
[1779309305771,41.41,77561.94,0.0,0.96866,2e-05,5.33925]
[1779309305829,41.41,77563.08,0.0,0.96869,2e-05,5.33576]
[1779309308640,41.41,77563.85,0.0,0.9687,2e-05,5.33349]
[1779309308769,41.41,77563.85,0.0,0.9687,2e-05,5.33349]
[1779309312164,41.41,77564.03,0.0,0.96871,2e-05,5.33305]
[1779309314898,41.41,77564.67,0.0,0.96872,2e-05,5.33129]
[1779309315026,41.41,77564.67,0.0,0.96872,2e-05,5.33129]
[1779309315433,41.41,77564.67,0.0,0.96872,2e-05,5.33129]
[1779309315518,41.41,77564.67,0.0,0.96872,2e-05,5.33129]
[1779309315107,41.41,77565.07,0.0,0.96873,2e-05,5.33011]
[1779309323719,41.42,77560.55,0.0,0.96862,2e-05,5.34462]
[1779309325069,41.42,77560.55,0.0,0.96862,2e-05,5.34462]
[1779309325272,41.42,77560.55,0.0,0.96862,2e-05,5.34462]
[1779309325462,41.42,77560.55,0.0,0.96862,2e-05,5.34462]
[1779309325521,41.42,77560.55,0.0,0.96862,2e-05,5.34462]
[1779309325487,41.42,77560.51,0.0,0.96862,2e-05,5.3448]
[1779309330768,41.42,77559.75,0.0,0.9686,2e-05,5.34728]
[1779309333789,41.42,77564.49,0.0,0.96872,2e-05,5.33032]
[1779309334717,41.42,77564.49,0.0,0.96872,2e-05,5.33032]
[1779309334774,41.42,77564.49,0.0,0.96872,2e-05,5.33032]
[1779309335321,41.42,77564.49,0.0,0.96872,2e-05,5.33032]
[1779309335519,41.42,77564.49,0.0,0.96872,2e-05,5.33032]
[1779309335376,41.42,77565.02,0.0,0.96874,2e-05,5.32878]
[1779309335668,41.42,77565.02,0.0,0.96874,2e-05,5.32878]
[1779309335803,41.42,77571.09,0.0,0.96887,2e-05,5.31001]
[1779309338061,41.42,77572.04,0.0,0.96889,2e-05,5.30716]
[1779309338275,41.42,77572.04,0.0,0.96889,2e-05,5.30716]
[1779309338372,41.42,77574.05,0.0,0.96894,2e-05,5.30114]
[1779309339978,41.42,77574.51,0.0,0.96895,2e-05,5.29972]
[1779309340020,41.42,77574.51,0.0,0.96895,2e-05,5.29972]
[1779309345873,41.42,77574.7,0.0,0.96895,2e-05,5.2998]
[1779309348159,41.42,77574.1,0.0,0.96893,2e-05,5.30174]
[1779309348271,41.42,77574.1,0.0,0.96893,2e-05,5.30174]
[1779309348520,41.42,77574.1,0.0,0.96893,2e-05,5.30174]
[1779309348360,41.42,77573.61,0.0,0.96892,2e-05,5.30341]
[1779309348771,41.42,77573.61,0.0,0.96892,2e-05,5.30341]
[1779309353929,41.42,77572.93,0.0,0.9689,2e-05,5.30586]
[1779309362530,41.42,77573.39,0.0,0.96891,2e-05,5.30457]
[1779309362768,41.42,77573.39,0.0,0.96891,2e-05,5.30457]
[1779309364161,41.42,77573.58,0.0,0.96891,2e-05,5.3045]
[1779309364269,41.42,77573.58,0.0,0.96891,2e-05,5.3045]
[1779309364365,41.42,77573.39,0.0,0.96891,2e-05,5.30515]
[1779309368445,41.42,77573.02,0.0,0.9689,2e-05,5.3064]
[1779309368521,41.42,77573.02,0.0,0.9689,2e-05,5.3064]
[1779309374077,41.42,77576.38,0.0,0.96897,2e-05,5.29643]
[1779309374683,41.42,77576.38,0.0,0.96897,2e-05,5.29643]
[1779309374776,41.42,77576.38,0.0,0.96897,2e-05,5.29643]
[1779309375202,41.42,77576.38,0.0,0.96897,2e-05,5.29643]
[1779309375275,41.42,77576.38,0.0,0.96897,2e-05,5.29643]
[1779309375376,41.42,77580.02,0.0,0.96905,2e-05,5.28534]
[1779309381126,41.42,77582.24,0.0,0.9691,2e-05,5.27893]
[1779309382561,41.42,77582.24,0.0,0.9691,2e-05,5.27893]
[1779309382771,41.42,77582.91,0.0,0.96911,2e-05,5.27695]
[1779309382945,41.42,77582.91,0.0,0.96911,2e-05,5.27695]
[1779309383022,41.42,77582.91,0.0,0.96911,2e-05,5.27695]
[1779309383140,41.42,77583.18,0.0,0.96912,2e-05,5.27621]
[1779309387704,41.43,77585.01,0.0,0.96915,2e-05,5.27096]
[1779309387774,41.43,77585.01,0.0,0.96915,2e-05,5.27096]
[1779309387920,41.43,77585.01,0.0,0.96915,2e-05,5.27096]
[1779309388023,41.43,77585.01,0.0,0.96915,2e-05,5.27096]
[1779309388175,41.43,77585.86,0.0,0.96917,2e-05,5.26845]
[1779309393212,41.43,77601.11,0.0,0.96952,2e-05,5.22001]
[1779309394219,41.43,77607.16,0.0,0.96965,2e-05,5.2017]
[1779309395226,41.43,77607.29,0.0,0.96965,2e-05,5.2017]
[1779309396782,41.43,77607.51,0.0,0.96965,2e-05,5.20125]
[1779309397022,41.43,77607.51,0.0,0.96965,2e-05,5.20125]
[1779309397268,41.43,77607.51,0.0,0.96965,2e-05,5.20125]
[1779309397518,41.43,77607.51,0.0,0.96965,2e-05,5.20125]
[1779309397330,41.43,77607.39,0.0,0.96965,2e-05,5.20184]
[1779309402911,41.43,77610.59,0.0,0.96971,2e-05,5.19323]
[1779309403022,41.43,77610.59,0.0,0.96971,2e-05,5.19323]
[1779309403368,41.43,77610.59,0.0,0.96971,2e-05,5.19323]
[1779309403519,41.43,77610.59,0.0,0.96971,2e-05,5.19323]
[1779309403583,41.43,77611.46,0.0,0.96973,2e-05,5.19082]
[1779309406303,41.43,77604.45,0.0,0.96957,2e-05,5.21287]
[1779309407003,41.43,77604.45,0.0,0.96957,2e-05,5.21287]
[1779309407023,41.43,77604.45,0.0,0.96957,2e-05,5.21287]
[1779309407355,41.43,77604.45,0.0,0.96957,2e-05,5.21287]
[1779309407520,41.43,77604.45,0.0,0.96957,2e-05,5.21287]
[1779309407556,41.43,77604.13,0.0,0.96956,2e-05,5.21406]
[1779309411646,41.44,77601.57,0.0,0.9695,2e-05,5.22269]
[1779309411771,41.44,77601.57,0.0,0.9695,2e-05,5.22269]
[1779309413252,41.44,77602.3,0.0,0.96951,2e-05,5.22066]
[1779309413268,41.44,77602.3,0.0,0.96951,2e-05,5.22066]
[1779309413352,41.44,77603.12,0.0,0.96953,2e-05,5.21836]
[1779309418407,41.44,77605.42,0.0,0.96957,2e-05,5.21219]
[1779309418523,41.44,77605.42,0.0,0.96957,2e-05,5.21219]
[1779309424429,41.44,77603.82,0.0,0.96953,2e-05,5.21856]
[1779309428090,41.44,77604.09,0.0,0.96953,2e-05,5.21837]
[1779309428099,41.44,77604.09,0.0,0.96953,2e-05,5.21837]
[1779309428272,41.44,77604.09,0.0,0.96953,2e-05,5.21837]
[1779309428457,41.44,77603.86,0.0,0.96952,2e-05,5.21929]
[1779309433492,41.45,77603.85,0.0,0.96952,2e-05,5.22037]
[1779309434499,41.45,77592.98,0.0,0.96928,2e-05,5.2538]
[1779309434809,41.45,77592.98,0.0,0.96928,2e-05,5.2538]
[1779309435024,41.45,77592.98,0.0,0.96928,2e-05,5.2538]
[1779309435507,41.45,77592.98,0.0,0.96928,2e-05,5.2538]
[1779309435521,41.45,77592.98,0.0,0.96928,2e-05,5.2538]
[1779309435597,41.45,77590.95,0.0,0.96923,2e-05,5.26017]
[1779309441549,41.45,77591.27,0.0,0.96923,2e-05,5.25996]
[1779309445836,41.45,77590.95,0.0,0.96922,2e-05,5.2614]
[1779309446024,41.45,77590.95,0.0,0.96922,2e-05,5.2614]
[1779309446328,41.45,77590.95,0.0,0.96922,2e-05,5.2614]
[1779309446520,41.45,77590.95,0.0,0.96922,2e-05,5.2614]
[1779309446603,41.45,77590.95,0.0,0.96922,2e-05,5.26151]
[1779309451619,41.45,77590.67,0.0,0.96922,2e-05,5.26057]
[1779309453633,41.45,77579.83,0.0,0.96898,2e-05,5.29408]
[1779309454849,41.45,77578.08,0.0,0.96894,2e-05,5.29952]
[1779309455002,41.45,77578.08,0.0,0.96894,2e-05,5.29952]
[1779309455021,41.45,77578.08,0.0,0.96894,2e-05,5.29952]
[1779309455647,41.45,77578.53,0.0,0.96895,2e-05,5.29817]
[1779309461577,41.45,77578.03,0.0,0.96894,2e-05,5.29992]
[1779309461582,41.45,77571.72,0.0,0.9688,2e-05,5.31949]
[1779309461776,41.45,77571.72,0.0,0.9688,2e-05,5.31949]
[1779309462086,41.45,77571.72,0.0,0.9688,2e-05,5.31949]
[1779309462270,41.45,77571.72,0.0,0.9688,2e-05,5.31949]
[1779309462310,41.45,77571.09,0.0,0.96878,2e-05,5.32146]
[1779309471326,41.45,77569.38,0.0,0.96874,2e-05,5.32678]
[1779309474436,41.45,77568.69,0.0,0.96873,2e-05,5.32906]
[1779309474522,41.45,77568.69,0.0,0.96873,2e-05,5.32906]
[1779309474580,41.45,77568.69,0.0,0.96873,2e-05,5.32914]
[1779309474876,41.45,77568.69,0.0,0.96873,2e-05,5.32914]
[1779309475025,41.45,77568.69,0.0,0.96873,2e-05,5.32914]
[1779309483235,41.45,77567.95,0.0,0.96871,2e-05,5.33163]
[1779309483270,41.45,77567.95,0.0,0.96871,2e-05,5.33163]
[1779309488280,41.45,77567.97,0.0,0.96871,2e-05,5.3317]
[1779309488529,41.45,77567.97,0.0,0.96871,2e-05,5.3317]
[1779309488587,41.46,77567.84,0.0,0.9687,2e-05,5.33221]
[1779309493687,41.46,77567.69,0.0,0.9687,2e-05,5.33278]
[1779309492911,41.46,77572.95,0.0,0.96882,2e-05,5.31654]
[1779309493774,41.46,77572.95,0.0,0.96882,2e-05,5.31654]
[1779309496939,41.46,77578.47,0.0,0.96894,2e-05,5.29978]
[1779309497783,41.46,77578.47,0.0,0.96894,2e-05,5.29978]
[1779309498032,41.46,77578.47,0.0,0.96894,2e-05,5.29978]
[1779309499530,41.46,77580.34,0.0,0.96898,2e-05,5.29411]
[1779309499631,41.46,77581.02,0.0,0.96899,2e-05,5.29221]
[1779309499772,41.46,77581.02,0.0,0.96899,2e-05,5.29221]
[1779309499960,41.46,77581.0,0.0,0.96899,2e-05,5.29227]
[1779309502246,41.46,77580.0,0.0,0.96897,2e-05,5.29545]
[1779309502272,41.46,77580.0,0.0,0.96897,2e-05,5.29545]
[1779309508016,41.46,77580.75,0.0,0.96898,2e-05,5.29377]
[1779309509996,41.46,77581.59,0.0,0.969,2e-05,5.29127]
[1779309510024,41.46,77581.59,0.0,0.969,2e-05,5.29127]
[1779309510612,41.46,77581.59,0.0,0.969,2e-05,5.29127]
[1779309510714,41.46,77581.37,0.0,0.969,2e-05,5.29213]
[1779309510771,41.46,77581.37,0.0,0.969,2e-05,5.29213]
[1779309515694,41.46,77580.47,0.0,0.96899,2e-05,5.29284]
[1779309525135,41.46,77581.37,0.0,0.969,2e-05,5.29098]
[1779309529782,41.46,77581.37,0.0,0.969,2e-05,5.2913]
[1779309530027,41.46,77581.37,0.0,0.969,2e-05,5.2913]
[1779309530355,41.46,77581.37,0.0,0.969,2e-05,5.2913]
[1779309530522,41.46,77581.37,0.0,0.969,2e-05,5.2913]
[1779309530577,41.46,77581.37,0.0,0.969,2e-05,5.29145]
[1779309537219,41.46,77580.36,0.0,0.96897,2e-05,5.295]
[1779309545275,41.46,77580.2,0.0,0.96896,2e-05,5.29603]
[1779309553331,41.47,77580.4,0.0,0.96896,2e-05,5.29592]
[1779309555345,41.47,77575.66,0.0,0.96886,2e-05,5.31066]
[1779309557547,41.47,77574.84,0.0,0.96884,2e-05,5.31325]
[1779309557771,41.47,77574.84,0.0,0.96884,2e-05,5.31325]
[1779309557599,41.47,77574.62,0.0,0.96883,2e-05,5.31399]
[1779309558580,41.47,77574.62,0.0,0.96883,2e-05,5.31399]
[1779309558772,41.47,77574.62,0.0,0.96883,2e-05,5.31399]
[1779309558620,41.47,77575.54,0.0,0.96885,2e-05,5.31118]
[1779309564611,41.47,77577.32,0.0,0.96889,2e-05,5.30585]
[1779309564771,41.47,77577.32,0.0,0.96889,2e-05,5.30585]
[1779309564674,41.47,77577.69,0.0,0.9689,2e-05,5.30475]
[1779309565425,41.47,77577.69,0.0,0.9689,2e-05,5.30475]
[1779309565521,41.47,77577.69,0.0,0.9689,2e-05,5.30475]
[1779309565524,41.47,77578.71,0.0,0.96892,2e-05,5.30164]
[1779309571457,41.47,77577.81,0.0,0.96891,2e-05,5.30235]
[1779309574211,41.47,77577.47,0.0,0.96891,2e-05,5.30349]
[1779309574272,41.47,77577.47,0.0,0.96891,2e-05,5.30349]
[1779309574478,41.47,77576.48,0.0,0.96888,2e-05,5.30659]
[1779309575126,41.47,77576.48,0.0,0.96888,2e-05,5.30659]
[1779309575274,41.47,77576.48,0.0,0.96888,2e-05,5.30659]
[1779309580520,41.47,77575.71,0.0,0.96886,2e-05,5.30918]
[1779309580956,41.47,77575.71,0.0,0.96886,2e-05,5.30918]
[1779309581021,41.47,77575.71,0.0,0.96886,2e-05,5.30918]
[1779309581615,41.47,77575.71,0.0,0.96886,2e-05,5.30918]
[1779309581784,41.47,77575.71,0.0,0.96886,2e-05,5.30918]
[1779309581716,41.47,77575.71,0.0,0.96886,2e-05,5.30921]
[1779309590590,41.47,77576.04,0.0,0.96887,2e-05,5.30844]
[1779309591916,41.47,77576.47,0.0,0.96888,2e-05,5.30714]
[1779309593021,41.47,77577.09,0.0,0.96889,2e-05,5.30525]
[1779309593272,41.47,77577.09,0.0,0.96889,2e-05,5.30525]
[1779309598646,41.47,77574.72,0.0,0.96884,2e-05,5.31272]
[1779309603178,41.47,77575.7,0.0,0.96886,2e-05,5.30977]
[1779309603280,41.47,77575.7,0.0,0.96886,2e-05,5.30977]
[1779309606705,41.47,77581.53,0.0,0.96899,2e-05,5.29189]
[1779309607581,41.47,77581.53,0.0,0.96899,2e-05,5.29189]
[1779309607771,41.47,77581.53,0.0,0.96899,2e-05,5.29189]
[1779309608718,41.47,77584.94,0.0,0.96906,2e-05,5.2815]
[1779309613753,41.47,77582.86,0.0,0.96902,2e-05,5.28827]
[1779309615316,41.47,77582.87,0.0,0.96902,2e-05,5.28831]
[1779309615525,41.47,77582.87,0.0,0.96902,2e-05,5.28831]
[1779309622816,41.47,77580.84,0.0,0.96897,2e-05,5.29502]
[1779309626423,41.47,77582.85,0.0,0.96901,2e-05,5.28901]
[1779309626523,41.47,77582.85,0.0,0.96901,2e-05,5.28901]
[1779309628859,41.47,77587.82,0.0,0.96912,2e-05,5.27395]
[1779309637926,41.48,77588.9,0.0,0.96915,2e-05,5.2692]
[1779309639940,41.48,77591.69,0.0,0.96921,2e-05,5.26085]
[1779309640947,41.48,77597.66,0.0,0.96934,2e-05,5.24268]
[1779309642897,41.48,77597.74,0.0,0.96934,2e-05,5.24259]
[1779309643022,41.48,77597.74,0.0,0.96934,2e-05,5.24259]
[1779309650010,41.48,77596.35,0.0,0.9693,2e-05,5.24797]
[1779309655048,41.48,77596.63,0.0,0.96931,2e-05,5.24774]
[1779309660082,41.48,77599.68,0.0,0.96937,2e-05,5.23902]
[1779309662870,41.48,77599.64,0.0,0.96937,2e-05,5.23928]
[1779309663020,41.48,77597.6,0.0,0.96932,2e-05,5.24577]
[1779309668139,41.48,77596.33,0.0,0.96929,2e-05,5.25021]
[1779309672543,41.48,77596.51,0.0,0.96929,2e-05,5.24999]
[1779309672769,41.48,77596.51,0.0,0.96929,2e-05,5.24999]
[1779309677916,41.49,77595.74,0.0,0.96927,2e-05,5.25297]
[1779309678022,41.49,77595.74,0.0,0.96927,2e-05,5.25297]
[1779309680226,41.49,77592.58,0.0,0.9692,2e-05,5.26293]
[1779309685261,41.49,77592.44,0.0,0.96919,2e-05,5.26372]
[1779309690130,41.49,77592.43,0.0,0.96919,2e-05,5.26402]
[1779309690278,41.49,77592.43,0.0,0.96919,2e-05,5.26402]
[1779309692310,41.49,77600.68,0.0,0.96938,2e-05,5.23665]
[1779309693636,41.49,77600.68,0.0,0.96938,2e-05,5.23665]
[1779309693772,41.49,77600.68,0.0,0.96938,2e-05,5.23665]
[1779309693840,41.49,77604.65,0.0,0.96947,2e-05,5.22477]
[1779309697345,41.49,77602.28,0.0,0.96941,2e-05,5.23239]
[1779309698319,41.49,77602.28,0.0,0.96941,2e-05,5.23239]
[1779309698521,41.49,77602.28,0.0,0.96941,2e-05,5.23239]
[1779309703387,41.49,77605.89,0.0,0.96949,2e-05,5.22203]
[1779309708422,41.49,77606.07,0.0,0.96949,2e-05,5.22214]
[1779309711443,41.49,77611.4,0.0,0.9696,2e-05,5.20632]
[1779309712465,41.49,77611.4,0.0,0.9696,2e-05,5.20632]
[1779309712521,41.49,77611.4,0.0,0.9696,2e-05,5.20632]
[1779309716478,41.5,77614.54,0.0,0.96966,2e-05,5.19762]
[1779309721513,41.5,77617.7,0.0,0.96973,2e-05,5.18898]
[1779309722520,41.5,77624.92,0.0,0.96988,2e-05,5.16731]
[1779309723888,41.5,77629.23,0.0,0.96997,2e-05,5.15475]
[1779309724312,41.5,77629.23,0.0,0.96997,2e-05,5.15475]
[1779309724521,41.5,77629.23,0.0,0.96997,2e-05,5.15475]
[1779309728562,41.5,77627.12,0.0,0.96992,2e-05,5.16251]
[1779309730542,41.5,77627.12,0.0,0.96992,2e-05,5.16251]
[1779309730589,41.5,77632.27,0.0,0.97002,2e-05,5.14752]
[1779309731583,41.51,77637.79,0.0,0.97014,2e-05,5.13119]
[1779309732275,41.51,77637.79,0.0,0.97014,2e-05,5.13119]
[1779309732820,41.51,77637.79,0.0,0.97014,2e-05,5.13119]
[1779309732870,41.51,77643.3,0.0,0.97026,2e-05,5.11497]
[1779309733020,41.51,77643.3,0.0,0.97026,2e-05,5.11497]
[1779309735940,41.51,77643.97,0.0,0.97027,2e-05,5.11368]
[1779309735943,41.51,77647.71,0.0,0.97034,2e-05,5.10283]
[1779309736874,41.51,77654.27,0.0,0.97048,2e-05,5.08359]
[1779309738169,41.51,77654.14,0.0,0.97048,2e-05,5.08439]
[1779309738276,41.51,77654.14,0.0,0.97048,2e-05,5.08439]
[1779309741653,41.51,77659.96,0.0,0.97059,2e-05,5.06869]
[1779309742704,41.51,77659.96,0.0,0.97059,2e-05,5.06869]
[1779309742772,41.51,77659.96,0.0,0.97059,2e-05,5.06869]
[1779309748254,41.52,77662.82,0.0,0.97063,2e-05,5.06282]
[1779309751682,41.52,77663.92,0.0,0.97065,2e-05,5.0609]
[1779309751769,41.52,77663.92,0.0,0.97065,2e-05,5.0609]
[1779309751871,41.52,77663.34,0.0,0.97064,2e-05,5.06081]
[1779309757765,41.53,77664.06,0.0,0.97064,2e-05,5.06142]
[1779309762801,41.54,77669.31,0.0,0.97073,2e-05,5.0481]
[1779309767836,41.54,77669.06,0.0,0.97071,2e-05,5.05123]
[1779309770857,41.55,77662.19,0.0,0.97056,2e-05,5.07307]
[1779309777906,41.55,77659.8,0.0,0.97048,2e-05,5.08314]
[1779309782941,41.56,77660.42,0.0,0.97048,2e-05,5.08338]
[1779309787977,41.56,77658.5,0.0,0.97043,2e-05,5.09121]
[1779309793012,41.57,77658.64,0.0,0.97042,2e-05,5.09282]
[1779309798049,41.57,77658.76,0.0,0.9704,2e-05,5.09448]
[1779309802603,41.57,77660.4,0.0,0.97043,2e-05,5.09081]
[1779309809125,41.58,77661.23,0.0,0.97043,2e-05,5.09162]
[1779309814160,41.59,77660.43,0.0,0.97041,2e-05,5.09376]
[1779309818526,41.59,77660.83,0.0,0.97041,2e-05,5.09379]
[1779309819031,41.59,77660.83,0.0,0.97041,2e-05,5.09379]
[1779309819275,41.59,77660.29,0.0,0.97039,2e-05,5.09581]
[1779309819374,41.59,77659.31,0.0,0.97037,2e-05,5.09914]
[1779309826244,41.6,77659.41,0.0,0.97035,2e-05,5.10158]
[1779309829173,41.6,77660.63,0.0,0.97037,2e-05,5.09871]
[1779309829269,41.6,77660.63,0.0,0.97037,2e-05,5.09871]
[1779309832578,41.6,77660.03,0.0,0.97035,2e-05,5.10166]
[1779309838329,41.61,77660.75,0.0,0.97035,2e-05,5.10212]
[1779309841443,41.61,77660.8,0.0,0.97034,2e-05,5.10271]
[1779309841523,41.61,77660.8,0.0,0.97034,2e-05,5.10271]
[1779309841662,41.61,77660.8,0.0,0.97034,2e-05,5.10271]
[1779309841771,41.61,77660.8,0.0,0.97034,2e-05,5.10271]
[1779309841865,41.61,77661.03,0.0,0.97034,2e-05,5.10276]
[1779309848399,41.62,77661.17,0.0,0.97033,2e-05,5.10456]
[1779309849613,41.62,77661.17,0.0,0.97033,2e-05,5.10456]
[1779309849660,41.62,77661.17,0.0,0.97033,2e-05,5.10456]
[1779309849770,41.62,77661.17,0.0,0.97033,2e-05,5.10456]
[1779309849871,41.62,77659.45,0.0,0.97029,2e-05,5.11044]
[1779309853046,41.62,77656.11,0.0,0.97021,2e-05,5.12112]
[1779309853050,41.62,77656.11,0.0,0.97021,2e-05,5.12112]
[1779309852427,41.62,77650.14,0.0,0.97008,2e-05,5.13903]
[1779309853268,41.62,77650.14,0.0,0.97008,2e-05,5.13903]
[1779309853434,41.62,77647.7,0.0,0.97003,2e-05,5.14667]
[1779309858469,41.63,77645.91,0.0,0.96998,2e-05,5.15347]
[1779309863505,41.63,77645.98,0.0,0.96997,2e-05,5.15468]
[1779309864512,41.63,77636.9,0.0,0.96977,2e-05,5.18235]
[1779309865526,41.63,77634.88,0.0,0.96973,2e-05,5.18869]
[1779309866533,41.63,77628.79,0.0,0.96959,2e-05,5.20736]
[1779309869976,41.63,77628.08,0.0,0.96958,2e-05,5.20971]
[1779309870040,41.63,77628.08,0.0,0.96958,2e-05,5.20971]
[1779309870085,41.63,77628.08,0.0,0.96958,2e-05,5.20971]
[1779309870269,41.63,77626.69,0.0,0.96954,2e-05,5.21452]
[1779309870561,41.63,77626.39,0.0,0.96954,2e-05,5.21543]
[1779309875595,41.63,77623.09,0.0,0.96947,2e-05,5.22409]
[1779309880933,41.64,77624.04,0.0,0.96949,2e-05,5.22197]
[1779309881022,41.64,77624.04,0.0,0.96949,2e-05,5.22197]
[1779309886674,41.64,77617.27,0.0,0.96933,2e-05,5.24385]
[1779309890978,41.64,77617.1,0.0,0.96932,2e-05,5.24487]
[1779309890986,41.64,77617.1,0.0,0.96932,2e-05,5.24487]
[1779309891021,41.64,77617.1,0.0,0.96932,2e-05,5.24487]
[1779309891080,41.64,77616.65,0.0,0.96931,2e-05,5.24659]
[1779309896744,41.64,77618.05,0.0,0.96933,2e-05,5.24338]
[1779309898697,41.64,77618.55,0.0,0.96934,2e-05,5.24204]
[1779309898699,41.64,77618.55,0.0,0.96934,2e-05,5.24204]
[1779309898771,41.64,77618.55,0.0,0.96934,2e-05,5.24204]
[1779309898795,41.64,77618.5,0.0,0.96934,2e-05,5.24238]
[1779309904800,41.65,77618.29,0.0,0.96933,2e-05,5.24415]
[1779309909835,41.65,77618.2,0.0,0.96932,2e-05,5.24537]
[1779309914870,41.65,77618.29,0.0,0.96931,2e-05,5.24606]
[1779309917550,41.65,77617.46,0.0,0.96929,2e-05,5.24879]
[1779309917597,41.65,77617.46,0.0,0.96929,2e-05,5.24879]
[1779309917770,41.65,77617.46,0.0,0.96929,2e-05,5.24879]
[1779309917868,41.65,77617.46,0.0,0.96929,2e-05,5.24916]
[1779309920912,41.65,77611.33,0.0,0.96915,2e-05,5.26842]
[1779309922009,41.65,77611.33,0.0,0.96915,2e-05,5.26842]
[1779309922022,41.65,77611.33,0.0,0.96915,2e-05,5.26842]
[1779309922055,41.65,77611.33,0.0,0.96915,2e-05,5.26842]
[1779309922100,41.65,77610.66,0.0,0.96914,2e-05,5.27063]
[1779309922273,41.65,77610.66,0.0,0.96914,2e-05,5.27063]
[1779309927961,41.66,77609.43,0.0,0.9691,2e-05,5.27527]
[1779309930982,41.66,77616.25,0.0,0.96925,2e-05,5.25485]
[1779309931461,41.66,77616.25,0.0,0.96925,2e-05,5.25485]
[1779309931522,41.66,77616.25,0.0,0.96925,2e-05,5.25485]
[1779309931989,41.66,77621.42,0.0,0.96937,2e-05,5.23695]
[1779309933080,41.66,77621.42,0.0,0.96937,2e-05,5.23695]
[1779309933110,41.66,77622.89,0.0,0.96941,2e-05,5.23267]
[1779309933271,41.66,77622.89,0.0,0.96941,2e-05,5.23267]
[1779309939750,41.66,77620.81,0.0,0.96935,2e-05,5.23999]
[1779309939771,41.66,77620.81,0.0,0.96935,2e-05,5.23999]
[1779309945082,41.66,77619.7,0.0,0.96932,2e-05,5.24459]
[1779309946023,41.66,77619.7,0.0,0.96932,2e-05,5.24459]
[1779309946032,41.66,77619.7,0.0,0.96932,2e-05,5.24459]
[1779309946089,41.66,77619.75,0.0,0.96932,2e-05,5.24461]
[1779309946273,41.66,77619.75,0.0,0.96932,2e-05,5.24461]
[1779309952131,41.67,77618.66,0.0,0.96929,2e-05,5.2489]
[1779309954040,41.67,77618.25,0.0,0.96928,2e-05,5.2503]
[1779309954145,41.67,77616.81,0.0,0.96925,2e-05,5.25484]
[1779309954270,41.67,77616.81,0.0,0.96925,2e-05,5.25484]
[1779309960189,41.67,77615.99,0.0,0.96922,2e-05,5.25819]
[1779309964486,41.67,77613.68,0.0,0.96917,2e-05,5.26563]
[1779309964604,41.67,77613.68,0.0,0.96917,2e-05,5.26563]
[1779309964705,41.67,77608.34,0.0,0.96905,2e-05,5.28207]
[1779309966866,41.67,77607.35,0.0,0.96903,2e-05,5.28519]
[1779309967094,41.67,77607.35,0.0,0.96903,2e-05,5.28519]
[1779309971848,41.67,77610.86,0.0,0.9691,2e-05,5.2749]
[1779309973437,41.67,77616.9,0.0,0.96923,2e-05,5.25669]
[1779309973521,41.67,77616.9,0.0,0.96923,2e-05,5.25669]
[1779309973530,41.67,77619.41,0.0,0.96929,2e-05,5.24918]
[1779309979322,41.67,77619.37,0.0,0.96928,2e-05,5.25019]
[1779309980290,41.67,77619.37,0.0,0.96928,2e-05,5.25019]
[1779309980300,41.67,77619.37,0.0,0.96928,2e-05,5.25019]
[1779309980521,41.67,77619.37,0.0,0.96928,2e-05,5.25019]
[1779309980567,41.67,77619.01,0.0,0.96927,2e-05,5.25143]
[1779309986371,41.68,77619.44,0.0,0.96927,2e-05,5.25096]
[1779309990098,41.68,77621.58,0.0,0.96932,2e-05,5.24472]
[1779309990147,41.68,77621.58,0.0,0.96932,2e-05,5.24472]
[1779309990104,41.68,77622.48,0.0,0.96934,2e-05,5.24228]
[1779309990271,41.68,77622.48,0.0,0.96934,2e-05,5.24228]
[1779309990400,41.68,77623.81,0.0,0.96937,2e-05,5.23823]
[1779309995442,41.68,77624.97,0.0,0.9694,2e-05,5.23324]
[1779309996442,41.68,77629.54,0.0,0.9695,2e-05,5.21954]
[1779309999820,41.68,77632.58,0.0,0.96956,2e-05,5.21073]
[1779309999895,41.68,77632.58,0.0,0.96956,2e-05,5.21073]
[1779310000023,41.68,77632.58,0.0,0.96956,2e-05,5.21073]
[1779310000124,41.68,77632.52,0.0,0.96956,2e-05,5.21134]
[1779310005505,41.68,77633.93,0.0,0.96958,2e-05,5.20814]
[1779310009356,41.69,77633.9,0.0,0.96958,2e-05,5.20866]
[1779310009518,41.69,77633.9,0.0,0.96958,2e-05,5.20866]
[1779310015009,41.69,77633.01,0.0,0.96955,2e-05,5.21261]
[1779310015022,41.69,77633.01,0.0,0.96955,2e-05,5.21261]
[1779310015109,41.69,77633.01,0.0,0.96955,2e-05,5.21261]
[1779310015211,41.69,77633.48,0.0,0.96956,2e-05,5.21159]
[1779310015270,41.69,77633.48,0.0,0.96956,2e-05,5.21159]
[1779310020611,41.69,77637.55,0.0,0.96964,2e-05,5.20034]
[1779310022625,41.69,77642.23,0.0,0.96974,2e-05,5.18663]
[1779310025113,41.69,77644.12,0.0,0.96978,2e-05,5.18116]
[1779310025215,41.69,77647.25,0.0,0.96984,2e-05,5.17224]
[1779310025271,41.69,77647.25,0.0,0.96984,2e-05,5.17224]
[1779310025275,41.69,77647.25,0.0,0.96984,2e-05,5.17224]
[1779310025522,41.69,77647.25,0.0,0.96984,2e-05,5.17224]
[1779310027660,41.7,77651.97,0.0,0.96994,2e-05,5.15857]
[1779310028805,41.7,77651.97,0.0,0.96994,2e-05,5.15857]
[1779310029022,41.7,77651.97,0.0,0.96994,2e-05,5.15857]
[1779310029197,41.7,77651.97,0.0,0.96994,2e-05,5.15857]
[1779310029242,41.7,77654.03,0.0,0.96998,2e-05,5.15296]
[1779310029271,41.7,77654.03,0.0,0.96998,2e-05,5.15296]
[1779310034709,41.7,77655.99,0.0,0.97001,2e-05,5.14854]
[1779310039744,41.7,77657.5,0.0,0.97003,2e-05,5.14543]
[1779310040833,41.7,77657.5,0.0,0.97003,2e-05,5.14543]
[1779310040981,41.7,77657.5,0.0,0.97003,2e-05,5.14543]
[1779310041023,41.7,77657.5,0.0,0.97003,2e-05,5.14543]
[1779310041082,41.71,77658.15,0.0,0.97004,2e-05,5.14405]
[1779310042765,41.71,77662.29,0.0,0.97013,2e-05,5.13193]
[1779310047800,41.71,77667.22,0.0,0.97022,2e-05,5.11875]
[1779310048679,41.71,77667.22,0.0,0.97022,2e-05,5.11875]
[1779310048771,41.71,77667.22,0.0,0.97022,2e-05,5.11875]
[1779310048905,41.71,77667.22,0.0,0.97022,2e-05,5.11875]
[1779310049021,41.71,77667.22,0.0,0.97022,2e-05,5.11875]
[1779310049106,41.71,77669.01,0.0,0.97026,2e-05,5.11407]
[1779310050825,41.71,77677.74,0.0,0.97044,2e-05,5.08838]
[1779310052839,41.71,77676.36,0.0,0.97042,2e-05,5.09093]
[1779310054469,41.72,77675.1,0.0,0.97039,2e-05,5.09545]
[1779310054520,41.72,77675.1,0.0,0.97039,2e-05,5.09545]
[1779310054589,41.72,77675.1,0.0,0.97039,2e-05,5.09545]
[1779310054774,41.72,77675.1,0.0,0.97039,2e-05,5.09545]
[1779310054853,41.72,77674.67,0.0,0.97038,2e-05,5.09673]
[1779310059888,41.72,77671.45,0.0,0.9703,2e-05,5.10816]
[1779310061103,41.72,77671.45,0.0,0.9703,2e-05,5.10816]
[1779310061269,41.72,77671.45,0.0,0.9703,2e-05,5.10816]
[1779310061205,41.72,77666.12,0.0,0.97018,2e-05,5.12477]
[1779310061398,41.72,77666.12,0.0,0.97018,2e-05,5.12477]
[1779310061527,41.72,77666.12,0.0,0.97018,2e-05,5.12477]
[1779310061902,41.72,77664.88,0.0,0.97015,2e-05,5.12879]
[1779310062909,41.72,77659.89,0.0,0.97004,2e-05,5.14404]
[1779310068951,41.73,77658.59,0.0,0.97,2e-05,5.14957]
[1779310073986,41.73,77658.54,0.0,0.96999,2e-05,5.15105]
[1779310079021,41.73,77658.43,0.0,0.96998,2e-05,5.15271]
[1779310082045,41.73,77665.03,0.0,0.97011,2e-05,5.13372]
[1779310083685,41.74,77667.19,0.0,0.97016,2e-05,5.12756]
[1779310083770,41.74,77667.19,0.0,0.97016,2e-05,5.12756]
[1779310083920,41.74,77667.19,0.0,0.97016,2e-05,5.12756]
[1779310084020,41.74,77667.19,0.0,0.97016,2e-05,5.12756]
[1779310084059,41.74,77667.6,0.0,0.97017,2e-05,5.12664]
[1779310089094,41.74,77667.32,0.0,0.97015,2e-05,5.12901]
[1779310094129,41.74,77663.16,0.0,0.97005,2e-05,5.14295]
[1779310095197,41.74,77663.16,0.0,0.97005,2e-05,5.14295]
[1779310095270,41.74,77663.16,0.0,0.97005,2e-05,5.14295]
[1779310095202,41.74,77662.68,0.0,0.97004,2e-05,5.14467]
[1779310095448,41.74,77662.68,0.0,0.97004,2e-05,5.14467]
[1779310095522,41.74,77662.68,0.0,0.97004,2e-05,5.14467]
[1779310096143,41.74,77662.91,0.0,0.97004,2e-05,5.14425]
[1779310101178,41.75,77663.67,0.0,0.97005,2e-05,5.14335]
[1779310106084,41.75,77663.61,0.0,0.97004,2e-05,5.14464]
[1779310106271,41.75,77663.61,0.0,0.97004,2e-05,5.14464]
[1779310106315,41.75,77663.61,0.0,0.97004,2e-05,5.14492]
[1779310106387,41.75,77663.61,0.0,0.97004,2e-05,5.14492]
[1779310106519,41.75,77663.61,0.0,0.97004,2e-05,5.14492]
[1779310112255,41.75,77663.66,0.0,0.97004,2e-05,5.14415]
[1779310112473,41.75,77663.66,0.0,0.97004,2e-05,5.14415]
[1779310112520,41.75,77663.66,0.0,0.97004,2e-05,5.14415]
[1779310112641,41.75,77663.66,0.0,0.97004,2e-05,5.14415]
[1779310112771,41.75,77663.66,0.0,0.97004,2e-05,5.14415]
[1779310113261,41.76,77663.42,0.0,0.97003,2e-05,5.14515]
[1779310119304,41.76,77663.62,0.0,0.97002,2e-05,5.1462]
[1779310124339,41.76,77663.73,0.0,0.97002,2e-05,5.14724]
[1779310130031,41.77,77663.8,0.0,0.97001,2e-05,5.14812]
[1779310130268,41.77,77663.8,0.0,0.97001,2e-05,5.14812]
[1779310135307,41.77,77665.04,0.0,0.97003,2e-05,5.1455]
[1779310135351,41.77,77665.24,0.0,0.97003,2e-05,5.14572]
[1779310135520,41.77,77665.24,0.0,0.97003,2e-05,5.14572]
[1779310135583,41.77,77665.56,0.0,0.97003,2e-05,5.14477]
[1779310138136,41.77,77665.37,0.0,0.97003,2e-05,5.14561]
[1779310138271,41.77,77665.37,0.0,0.97003,2e-05,5.14561]
[1779310143474,41.77,77663.1,0.0,0.96997,2e-05,5.1543]
[1779310144514,41.77,77663.1,0.0,0.96997,2e-05,5.1543]
[1779310144522,41.77,77663.1,0.0,0.96997,2e-05,5.1543]
[1779310144801,41.77,77663.1,0.0,0.96997,2e-05,5.1543]
[1779310145021,41.77,77663.1,0.0,0.96997,2e-05,5.1543]
[1779310145122,41.78,77662.6,0.0,0.96995,2e-05,5.15632]
[1779310150522,41.78,77662.5,0.0,0.96994,2e-05,5.1579]
[1779310154735,41.78,77662.49,0.0,0.96993,2e-05,5.15869]
[1779310154778,41.78,77662.49,0.0,0.96993,2e-05,5.15869]
[1779310155293,41.78,77662.49,0.0,0.96993,2e-05,5.15869]
[1779310155368,41.78,77655.11,0.0,0.96977,2e-05,5.18135]
[1779310155531,41.78,77655.11,0.0,0.96977,2e-05,5.18135]
[1779310160593,41.78,77653.1,0.0,0.96972,2e-05,5.18841]
[1779310161667,41.78,77653.1,0.0,0.96972,2e-05,5.18841]
[1779310161775,41.78,77653.1,0.0,0.96972,2e-05,5.18841]
[1779310161904,41.78,77653.1,0.0,0.96972,2e-05,5.18841]
[1779310162020,41.78,77653.1,0.0,0.96972,2e-05,5.18841]
[1779310162109,41.79,77651.11,0.0,0.96968,2e-05,5.19478]
[1779310165171,41.79,77654.19,0.0,0.96974,2e-05,5.18605]
[1779310170663,41.79,77654.67,0.0,0.96974,2e-05,5.18558]
[1779310173684,41.79,77652.35,0.0,0.9697,2e-05,5.19082]
[1779310178752,41.79,77653.54,0.0,0.96972,2e-05,5.18796]
[1779310178770,41.79,77653.54,0.0,0.96972,2e-05,5.18796]
[1779310179040,41.79,77653.54,0.0,0.96972,2e-05,5.18796]
[1779310179268,41.79,77653.54,0.0,0.96972,2e-05,5.18796]
[1779310179363,41.79,77654.14,0.0,0.96973,2e-05,5.18652]
[1779310190847,41.79,77653.87,0.0,0.96972,2e-05,5.18789]
[1779310193649,41.8,77653.87,0.0,0.96971,2e-05,5.18955]
[1779310193768,41.8,77653.87,0.0,0.96971,2e-05,5.18955]
[1779310194091,41.8,77653.87,0.0,0.96971,2e-05,5.18955]
[1779310194269,41.8,77653.87,0.0,0.96971,2e-05,5.18955]
[1779310194295,41.8,77653.87,0.0,0.96971,2e-05,5.1901]
[1779310199871,41.8,77654.07,0.0,0.9697,2e-05,5.1904]
[1779310202108,41.8,77654.07,0.0,0.9697,2e-05,5.19058]
[1779310202269,41.8,77654.07,0.0,0.9697,2e-05,5.19058]
[1779310202333,41.8,77654.07,0.0,0.9697,2e-05,5.19094]
[1779310202549,41.8,77654.07,0.0,0.9697,2e-05,5.19094]
[1779310202773,41.8,77654.07,0.0,0.9697,2e-05,5.19094]
[1779310208482,41.8,77654.48,0.0,0.9697,2e-05,5.19042]
[1779310208937,41.8,77646.37,0.0,0.96953,2e-05,5.21525]
[1779310209855,41.8,77646.37,0.0,0.96953,2e-05,5.21525]
[1779310210029,41.8,77646.37,0.0,0.96953,2e-05,5.21525]
[1779310210055,41.81,77641.31,0.0,0.96941,2e-05,5.23074]
[1779310212102,41.81,77641.52,0.0,0.96942,2e-05,5.23046]
[1779310215020,41.81,77641.8,0.0,0.96942,2e-05,5.22972]
[1779310215122,41.81,77641.42,0.0,0.96941,2e-05,5.23109]
[1779310221025,41.81,77641.41,0.0,0.96941,2e-05,5.23167]
[1779310230088,41.81,77641.44,0.0,0.9694,2e-05,5.23257]
[1779310231918,41.81,77641.37,0.0,0.96941,2e-05,5.23067]
[1779310232020,41.81,77641.37,0.0,0.96941,2e-05,5.23067]
[1779310234116,41.81,77648.91,0.0,0.96957,2e-05,5.2081]
[1779310237137,41.81,77648.1,0.0,0.96955,2e-05,5.21114]
[1779310238386,41.81,77648.1,0.0,0.96955,2e-05,5.21114]
[1779310238435,41.81,77647.11,0.0,0.96953,2e-05,5.21428]
[1779310238522,41.81,77647.11,0.0,0.96953,2e-05,5.21428]
[1779310244186,41.82,77646.46,0.0,0.96951,2e-05,5.21706]
[1779310249020,41.82,77646.68,0.0,0.96951,2e-05,5.21693]
[1779310255263,41.82,77647.55,0.0,0.96952,2e-05,5.21522]
[1779310256538,41.82,77647.97,0.0,0.96953,2e-05,5.21408]
[1779310256794,41.82,77647.97,0.0,0.96953,2e-05,5.21408]
[1779310258350,41.82,77651.99,0.0,0.96962,2e-05,5.20208]
[1779310258375,41.82,77651.29,0.0,0.9696,2e-05,5.20434]
[1779310258520,41.82,77651.29,0.0,0.9696,2e-05,5.20434]
[1779310261391,41.82,77651.66,0.0,0.96961,2e-05,5.20353]
[1779310261518,41.82,77652.42,0.0,0.96962,2e-05,5.20139]
[1779310264327,41.82,77657.91,0.0,0.96974,2e-05,5.18533]
[1779310265532,41.82,77660.53,0.0,0.96979,2e-05,5.17764]
[1779310265662,41.82,77660.53,0.0,0.96979,2e-05,5.17764]
[1779310265770,41.82,77660.53,0.0,0.96979,2e-05,5.17764]
[1779310266341,41.82,77660.47,0.0,0.96979,2e-05,5.17802]
[1779310271376,41.82,77660.22,0.0,0.96978,2e-05,5.17981]
[1779310276411,41.83,77659.96,0.0,0.96976,2e-05,5.18164]
[1779310281446,41.83,77659.66,0.0,0.96975,2e-05,5.18359]
[1779310282855,41.83,77659.6,0.0,0.96975,2e-05,5.18398]
[1779310283019,41.83,77659.6,0.0,0.96975,2e-05,5.18398]
[1779310288495,41.83,77667.77,0.0,0.96992,2e-05,5.16071]
[1779310290509,41.83,77675.97,0.0,0.97009,2e-05,5.13668]
[1779310293479,41.84,77676.43,0.0,0.97011,2e-05,5.1333]
[1779310293518,41.84,77676.47,0.0,0.97011,2e-05,5.13348]
[1779310293867,41.84,77676.47,0.0,0.97011,2e-05,5.13348]
[1779310294019,41.84,77676.47,0.0,0.97011,2e-05,5.13348]
[1779310294072,41.84,77676.43,0.0,0.9701,2e-05,5.1339]
[1779310299572,41.84,77678.96,0.0,0.97015,2e-05,5.12817]
[1779310304607,41.84,77679.24,0.0,0.97014,2e-05,5.12887]
[1779310305683,41.84,77679.24,0.0,0.97014,2e-05,5.12887]
[1779310305768,41.84,77679.24,0.0,0.97014,2e-05,5.12887]
[1779310305784,41.85,77679.76,0.0,0.97015,2e-05,5.12763]
[1779310307280,41.85,77679.76,0.0,0.97015,2e-05,5.12763]
[1779310307518,41.85,77679.76,0.0,0.97015,2e-05,5.12763]
[1779310312663,41.85,77685.24,0.0,0.97025,2e-05,5.11369]
[1779310317010,41.85,77685.31,0.0,0.97024,2e-05,5.11455]
[1779310317019,41.85,77685.31,0.0,0.97024,2e-05,5.11455]
[1779310321344,41.86,77684.72,0.0,0.97022,2e-05,5.11773]
[1779310321520,41.86,77684.72,0.0,0.97022,2e-05,5.11773]
[1779310321443,41.86,77684.56,0.0,0.97021,2e-05,5.11892]
[1779310326761,41.86,77684.0,0.0,0.97019,2e-05,5.1224]
[1779310328171,41.86,77684.0,0.0,0.97019,2e-05,5.1224]
[1779310328271,41.86,77684.0,0.0,0.97019,2e-05,5.1224]
[1779310333810,41.87,77683.31,0.0,0.97016,2e-05,5.12702]
[1779310334845,41.87,77683.31,0.0,0.97016,2e-05,5.12702]
[1779310334888,41.87,77683.31,0.0,0.97016,2e-05,5.12702]
[1779310335024,41.87,77683.31,0.0,0.97016,2e-05,5.12702]
[1779310335045,41.87,77682.7,0.0,0.97014,2e-05,5.12922]
[1779310340860,41.87,77682.03,0.0,0.97011,2e-05,5.13345]
[1779310342360,41.87,77682.03,0.0,0.97011,2e-05,5.13345]
[1779310342409,41.87,77682.03,0.0,0.97011,2e-05,5.13345]
[1779310342520,41.87,77682.03,0.0,0.97011,2e-05,5.13345]
[1779310342462,41.88,77682.03,0.0,0.9701,2e-05,5.1342]
[1779310348916,41.88,77682.43,0.0,0.9701,2e-05,5.13527]
[1779310349666,41.88,77682.43,0.0,0.9701,2e-05,5.13527]
[1779310349768,41.88,77682.43,0.0,0.9701,2e-05,5.13527]
[1779310352989,41.88,77682.54,0.0,0.9701,2e-05,5.13379]
[1779310353022,41.88,77682.54,0.0,0.9701,2e-05,5.13379]
[1779310353082,41.89,77682.54,0.0,0.9701,2e-05,5.13418]
[1779310359993,41.89,77682.23,0.0,0.97008,2e-05,5.13782]
[1779310362506,41.89,77682.2,0.0,0.97007,2e-05,5.13829]
[1779310362521,41.89,77682.2,0.0,0.97007,2e-05,5.13829]
[1779310365457,41.9,77682.43,0.0,0.97007,2e-05,5.13877]
[1779310366051,41.9,77657.08,0.0,0.96952,2e-05,5.2156]
[1779310367058,41.9,77653.48,0.0,0.96944,2e-05,5.22672]
[1779310369144,41.9,77652.91,0.0,0.96942,2e-05,5.22867]
[1779310374108,41.9,77644.82,0.0,0.96924,2e-05,5.25445]
[1779310375115,41.9,77642.75,0.0,0.96919,2e-05,5.26088]
[1779310378769,41.9,77645.13,0.0,0.96924,2e-05,5.2541]
[1779310378776,41.9,77645.13,0.0,0.96924,2e-05,5.2541]
[1779310379033,41.9,77645.13,0.0,0.96924,2e-05,5.2541]
[1779310379133,41.9,77645.13,0.0,0.96924,2e-05,5.25424]
[1779310381157,41.9,77650.48,0.0,0.96935,2e-05,5.23832]
[1779310383550,41.9,77650.48,0.0,0.96935,2e-05,5.23832]
[1779310383770,41.9,77653.31,0.0,0.96941,2e-05,5.23009]
[1779310384180,41.91,77654.5,0.0,0.96944,2e-05,5.22665]
[1779310385187,41.91,77659.13,0.0,0.96954,2e-05,5.21285]
[1779310387864,41.91,77660.23,0.0,0.96956,2e-05,5.20971]
[1779310389822,41.91,77660.22,0.0,0.96956,2e-05,5.21034]
[1779310390021,41.91,77660.22,0.0,0.96956,2e-05,5.21034]
[1779310390122,41.91,77660.22,0.0,0.96955,2e-05,5.21053]
[1779310392237,41.91,77655.42,0.0,0.96945,2e-05,5.22538]
[1779310393761,41.91,77653.43,0.0,0.9694,2e-05,5.23157]
[1779310393772,41.91,77653.43,0.0,0.9694,2e-05,5.23157]
[1779310393819,41.91,77653.43,0.0,0.9694,2e-05,5.23157]
[1779310394022,41.91,77653.43,0.0,0.9694,2e-05,5.23157]
[1779310394250,41.91,77651.88,0.0,0.96937,2e-05,5.23642]
[1779310399285,41.91,77648.97,0.0,0.9693,2e-05,5.24591]
[1779310399756,41.91,77648.97,0.0,0.9693,2e-05,5.24591]
[1779310399778,41.91,77648.97,0.0,0.9693,2e-05,5.24591]
[1779310399834,41.91,77648.97,0.0,0.9693,2e-05,5.24591]
[1779310400028,41.91,77648.97,0.0,0.9693,2e-05,5.24591]
[1779310400292,41.91,77647.72,0.0,0.96927,2e-05,5.24983]
[1779310403313,41.91,77645.37,0.0,0.96922,2e-05,5.25734]
[1779310405139,41.91,77645.93,0.0,0.96923,2e-05,5.25573]
[1779310405142,41.91,77645.93,0.0,0.96923,2e-05,5.25573]
[1779310405273,41.91,77645.93,0.0,0.96923,2e-05,5.25573]
[1779310405327,41.91,77646.03,0.0,0.96923,2e-05,5.25551]
[1779310408348,41.91,77638.98,0.0,0.96907,2e-05,5.27716]
[1779310410362,41.91,77636.04,0.0,0.96901,2e-05,5.28619]
[1779310410742,41.91,77636.04,0.0,0.96901,2e-05,5.28619]
[1779310410744,41.91,77636.04,0.0,0.96901,2e-05,5.28619]
[1779310410775,41.91,77636.04,0.0,0.96901,2e-05,5.28619]
[1779310411369,41.91,77637.56,0.0,0.96905,2e-05,5.27925]
[1779310413384,41.91,77641.94,0.0,0.96915,2e-05,5.26603]
[1779310418418,41.91,77641.48,0.0,0.96914,2e-05,5.26772]
[1779310421081,41.91,77641.85,0.0,0.96914,2e-05,5.26671]
[1779310421083,41.91,77641.85,0.0,0.96914,2e-05,5.26671]
[1779310421272,41.91,77641.85,0.0,0.96914,2e-05,5.26671]
[1779310421439,41.91,77641.59,0.0,0.96914,2e-05,5.26756]
[1779310426474,41.92,77642.09,0.0,0.96915,2e-05,5.2663]
[1779310429036,41.92,77641.95,0.0,0.96914,2e-05,5.26684]
[1779310429086,41.92,77641.95,0.0,0.96914,2e-05,5.26684]
[1779310429269,41.92,77641.95,0.0,0.96914,2e-05,5.26684]
[1779310429495,41.92,77642.57,0.0,0.96916,2e-05,5.26501]
[1779310430046,41.92,77642.57,0.0,0.96916,2e-05,5.26501]
[1779310434735,41.92,77642.36,0.0,0.96915,2e-05,5.26599]
[1779310434771,41.92,77642.36,0.0,0.96915,2e-05,5.26599]
[1779310434792,41.92,77642.36,0.0,0.96915,2e-05,5.26599]
[1779310435024,41.92,77642.36,0.0,0.96915,2e-05,5.26599]
[1779310435537,41.92,77643.61,0.0,0.96918,2e-05,5.26225]
[1779310437269,41.92,77643.56,0.0,0.96918,2e-05,5.26246]
[1779310437551,41.92,77643.61,0.0,0.96918,2e-05,5.26236]
[1779310441441,41.92,77643.69,0.0,0.96918,2e-05,5.26228]
[1779310441496,41.92,77643.69,0.0,0.96918,2e-05,5.26228]
[1779310441522,41.92,77643.69,0.0,0.96918,2e-05,5.26228]
[1779310441579,41.92,77638.36,0.0,0.96906,2e-05,5.27853]
[1779310446614,41.92,77636.36,0.0,0.96901,2e-05,5.28471]
[1779310448254,41.92,77635.11,0.0,0.96899,2e-05,5.28854]
[1779310448278,41.92,77635.11,0.0,0.96899,2e-05,5.28854]
[1779310448330,41.92,77635.11,0.0,0.96899,2e-05,5.28854]
[1779310448530,41.92,77635.11,0.0,0.96899,2e-05,5.28854]
[1779310448627,41.92,77631.5,0.0,0.96891,2e-05,5.29955]
[1779310452656,41.92,77635.93,0.0,0.969,2e-05,5.28606]
[1779310453512,41.92,77635.93,0.0,0.969,2e-05,5.28606]
[1779310453520,41.92,77635.93,0.0,0.969,2e-05,5.28606]
[1779310453574,41.92,77635.93,0.0,0.969,2e-05,5.28606]
[1779310453663,41.92,77634.92,0.0,0.96898,2e-05,5.28915]
[1779310453774,41.92,77634.92,0.0,0.96898,2e-05,5.28915]
[1779310460654,41.92,77633.11,0.0,0.96894,2e-05,5.29473]
[1779310460705,41.92,77633.25,0.0,0.96894,2e-05,5.29432]
[1779310460772,41.92,77633.25,0.0,0.96894,2e-05,5.29432]
[1779310460772,41.92,77633.25,0.0,0.96894,2e-05,5.29432]
[1779310461023,41.92,77633.25,0.0,0.96894,2e-05,5.29432]
[1779310461030,41.92,77633.78,0.0,0.96896,2e-05,5.2927]
[1779310467666,41.92,77634.08,0.0,0.96896,2e-05,5.29184]
[1779310469427,41.92,77633.89,0.0,0.96896,2e-05,5.29246]
[1779310469494,41.92,77633.89,0.0,0.96896,2e-05,5.29246]
[1779310469523,41.92,77633.89,0.0,0.96896,2e-05,5.29246]
[1779310469596,41.92,77632.69,0.0,0.96893,2e-05,5.29613]
[1779310474815,41.92,77632.15,0.0,0.96893,2e-05,5.29547]
[1779310480080,41.92,77631.92,0.0,0.96893,2e-05,5.29622]
[1779310480268,41.92,77631.92,0.0,0.96893,2e-05,5.29622]
[1779310481075,41.92,77631.61,0.0,0.96892,2e-05,5.29719]
[1779310481272,41.92,77631.61,0.0,0.96892,2e-05,5.29719]
[1779310481278,41.92,77631.12,0.0,0.96891,2e-05,5.29868]
[1779310486982,41.92,77632.16,0.0,0.96893,2e-05,5.29557]
[1779310489270,41.92,77631.9,0.0,0.96893,2e-05,5.29639]
[1779310494485,41.92,77632.3,0.0,0.96893,2e-05,5.29524]
[1779310494520,41.92,77632.3,0.0,0.96893,2e-05,5.29524]
[1779310494579,41.92,77633.19,0.0,0.96895,2e-05,5.29256]
[1779310497713,41.92,77632.67,0.0,0.96894,2e-05,5.29416]
[1779310497768,41.92,77632.87,0.0,0.96895,2e-05,5.29357]
[1779310504036,41.92,77632.76,0.0,0.96894,2e-05,5.29402]
[1779310505268,41.92,77632.76,0.0,0.96894,2e-05,5.29402]
[1779310508605,41.92,77632.42,0.0,0.96893,2e-05,5.29512]
[1779310508617,41.92,77631.98,0.0,0.96892,2e-05,5.29649]
[1779310508774,41.92,77631.98,0.0,0.96892,2e-05,5.29649]
[1779310509071,41.92,77632.82,0.0,0.96894,2e-05,5.29393]
[1779310509928,41.92,77632.82,0.0,0.96894,2e-05,5.29393]
[1779310510022,41.92,77632.82,0.0,0.96894,2e-05,5.29393]
[1779310515113,41.92,77632.59,0.0,0.96894,2e-05,5.29472]
[1779310518120,41.92,77632.67,0.0,0.96894,2e-05,5.29452]
[1779310518276,41.92,77632.67,0.0,0.96894,2e-05,5.29452]
[1779310518411,41.92,77632.67,0.0,0.96894,2e-05,5.29452]
[1779310518521,41.92,77632.67,0.0,0.96894,2e-05,5.29452]
[1779310518619,41.92,77636.6,0.0,0.96903,2e-05,5.28257]
[1779310519141,41.92,77640.03,0.0,0.9691,2e-05,5.27218]
[1779310524137,41.92,77641.08,0.0,0.96912,2e-05,5.26922]
[1779310524271,41.92,77641.08,0.0,0.96912,2e-05,5.26922]
[1779310524514,41.92,77641.08,0.0,0.96912,2e-05,5.26922]
[1779310524616,41.92,77641.46,0.0,0.96913,2e-05,5.26818]
[1779310524771,41.92,77641.46,0.0,0.96913,2e-05,5.26818]
[1779310530218,41.92,77643.71,0.0,0.96918,2e-05,5.26163]
[1779310532281,41.92,77644.95,0.0,0.96922,2e-05,5.25561]
[1779310532501,41.92,77644.95,0.0,0.96922,2e-05,5.25561]
[1779310532521,41.92,77644.95,0.0,0.96922,2e-05,5.25561]
[1779310532603,41.92,77645.7,0.0,0.96923,2e-05,5.25348]
[1779310538273,41.92,77644.73,0.0,0.96921,2e-05,5.25675]
[1779310540883,41.92,77644.4,0.0,0.9692,2e-05,5.25787]
[1779310541019,41.92,77644.4,0.0,0.9692,2e-05,5.25787]
[1779310546330,41.92,77644.47,0.0,0.9692,2e-05,5.25801]
[1779310552312,41.92,77644.37,0.0,0.9692,2e-05,5.25849]
[1779310552518,41.92,77644.37,0.0,0.9692,2e-05,5.25849]
[1779310552624,41.92,77644.37,0.0,0.9692,2e-05,5.25849]
[1779310552771,41.92,77644.37,0.0,0.9692,2e-05,5.25849]
[1779310552725,41.92,77644.69,0.0,0.9692,2e-05,5.25776]
[1779310558414,41.93,77645.87,0.0,0.96922,2e-05,5.25455]
[1779310563449,41.93,77645.07,0.0,0.9692,2e-05,5.25742]
[1779310564452,41.93,77645.07,0.0,0.9692,2e-05,5.25742]
[1779310564521,41.93,77645.07,0.0,0.9692,2e-05,5.25742]
[1779310564736,41.93,77645.07,0.0,0.9692,2e-05,5.25742]
[1779310564771,41.93,77645.07,0.0,0.9692,2e-05,5.25742]
[1779310564764,41.93,77644.58,0.0,0.96919,2e-05,5.2591]
[1779310570498,41.93,77643.33,0.0,0.96916,2e-05,5.26344]
[1779310571993,41.93,77643.09,0.0,0.96915,2e-05,5.26425]
[1779310572020,41.93,77643.09,0.0,0.96915,2e-05,5.26425]
[1779310572192,41.93,77643.09,0.0,0.96915,2e-05,5.26425]
[1779310572268,41.93,77643.09,0.0,0.96915,2e-05,5.26425]
[1779310572512,41.93,77643.77,0.0,0.96917,2e-05,5.26226]
[1779310578553,41.93,77645.99,0.0,0.96921,2e-05,5.25599]
[1779310580487,41.93,77645.77,0.0,0.96921,2e-05,5.25674]
[1779310580521,41.93,77645.77,0.0,0.96921,2e-05,5.25674]
[1779310580568,41.93,77647.61,0.0,0.96925,2e-05,5.25124]
[1779310580854,41.93,77647.61,0.0,0.96925,2e-05,5.25124]
[1779310581020,41.93,77647.61,0.0,0.96925,2e-05,5.25124]
[1779310583588,41.93,77652.13,0.0,0.96935,2e-05,5.23785]
[1779310584239,41.93,77652.13,0.0,0.96935,2e-05,5.23785]
[1779310584268,41.93,77652.13,0.0,0.96935,2e-05,5.23785]
[1779310584596,41.93,77654.82,0.0,0.9694,2e-05,5.22983]
[1779310587850,41.93,77653.25,0.0,0.96937,2e-05,5.23496]
[1779310588021,41.93,77653.25,0.0,0.96937,2e-05,5.23496]
[1779310588564,41.93,77653.25,0.0,0.96937,2e-05,5.23496]
[1779310588624,41.93,77660.23,0.0,0.96952,2e-05,5.21402]
[1779310590638,41.93,77663.46,0.0,0.96959,2e-05,5.20462]
[1779310595673,41.94,77664.78,0.0,0.96962,2e-05,5.19926]
[1779310596849,41.94,77664.9,0.0,0.96962,2e-05,5.19909]
[1779310597018,41.94,77664.9,0.0,0.96962,2e-05,5.19909]
[1779310602722,41.94,77664.54,0.0,0.96961,2e-05,5.20136]
[1779310605169,41.94,77664.85,0.0,0.96961,2e-05,5.20082]
[1779310605270,41.94,77664.85,0.0,0.96961,2e-05,5.20082]
[1779310609269,41.94,77665.3,0.0,0.96961,2e-05,5.20028]
[1779310609771,41.94,77665.21,0.0,0.96961,2e-05,5.20076]
[1779310614806,41.94,77663.23,0.0,0.96956,2e-05,5.20775]
[1779310615602,41.94,77663.23,0.0,0.96956,2e-05,5.20775]
[1779310615773,41.94,77663.23,0.0,0.96956,2e-05,5.20775]
[1779310620848,41.95,77662.95,0.0,0.96955,2e-05,5.20977]
[1779310624783,41.95,77664.56,0.0,0.96958,2e-05,5.20532]
[1779310625024,41.95,77664.48,0.0,0.96957,2e-05,5.20597]
[1779310625925,41.95,77665.44,0.0,0.96959,2e-05,5.20308]
[1779310626020,41.95,77665.44,0.0,0.96959,2e-05,5.20308]
[1779310626023,41.95,77664.88,0.0,0.96958,2e-05,5.20498]
[1779310631925,41.95,77664.87,0.0,0.96957,2e-05,5.20626]
[1779310636414,41.95,77664.88,0.0,0.96957,2e-05,5.20686]
[1779310636519,41.95,77664.88,0.0,0.96957,2e-05,5.20686]
[1779310640820,41.96,77663.68,0.0,0.96954,2e-05,5.21108]
[1779310641020,41.96,77663.68,0.0,0.96954,2e-05,5.21108]
[1779310642420,41.96,77662.12,0.0,0.9695,2e-05,5.21638]
[1779310642522,41.96,77662.12,0.0,0.9695,2e-05,5.21638]
[1779310642621,41.96,77659.38,0.0,0.96944,2e-05,5.22501]
[1779310644768,41.96,77658.89,0.0,0.96943,2e-05,5.22649]
[1779310645021,41.96,77658.94,0.0,0.96942,2e-05,5.22669]
[1779310645122,41.96,77649.94,0.0,0.96923,2e-05,5.2539]
[1779310646023,41.96,77647.88,0.0,0.96918,2e-05,5.26027]
[1779310646930,41.96,77647.88,0.0,0.96918,2e-05,5.26027]
[1779310647019,41.96,77647.88,0.0,0.96918,2e-05,5.26027]
[1779310647472,41.96,77649.46,0.0,0.96922,2e-05,5.2556]
[1779310651058,41.96,77656.85,0.0,0.96939,2e-05,5.23147]
[1779310653072,41.96,77662.45,0.0,0.96951,2e-05,5.21494]
[1779310657944,41.96,77665.51,0.0,0.96957,2e-05,5.20655]
[1779310663143,41.97,77671.73,0.0,0.96969,2e-05,5.18928]
[1779310667502,41.97,77668.0,0.0,0.96961,2e-05,5.20116]
[1779310667519,41.97,77668.0,0.0,0.96961,2e-05,5.20116]
[1779310667604,41.97,77668.03,0.0,0.9696,2e-05,5.20149]
[1779310673213,41.97,77664.8,0.0,0.96953,2e-05,5.21222]
[1779310678248,41.97,77664.93,0.0,0.96952,2e-05,5.21278]
[1779310683283,41.98,77664.34,0.0,0.9695,2e-05,5.21552]
[1779310688318,41.98,77666.56,0.0,0.96954,2e-05,5.20979]
[1779310693353,41.98,77665.67,0.0,0.96952,2e-05,5.21343]
[1779310699395,41.98,77665.23,0.0,0.9695,2e-05,5.21586]
[1779310700401,41.98,77658.96,0.0,0.96936,2e-05,5.23495]
[1779310705438,41.98,77658.6,0.0,0.96935,2e-05,5.23678]
[1779310710473,41.99,77659.5,0.0,0.96936,2e-05,5.2348]
[1779310715508,41.99,77659.72,0.0,0.96938,2e-05,5.23259]
[1779310720543,41.99,77660.5,0.0,0.96939,2e-05,5.23103]
[1779310725582,41.99,77660.83,0.0,0.96939,2e-05,5.23084]
[1779310730617,41.99,77664.45,0.0,0.96946,2e-05,5.22074]
[1779310735655,42.0,77661.37,0.0,0.96939,2e-05,5.23112]
[1779310740860,42.0,77663.98,0.0,0.96944,2e-05,5.22389]
[1779310741274,42.0,77664.5,0.0,0.96945,2e-05,5.22249]
[1779310746731,42.0,77665.96,0.0,0.96947,2e-05,5.21917]
[1779310751767,42.0,77665.3,0.0,0.96945,2e-05,5.22204]
[1779310756802,42.01,77661.67,0.0,0.96937,2e-05,5.23383]
[1779310761837,42.01,77661.22,0.0,0.96935,2e-05,5.23595]
[1779310767880,42.01,77660.76,0.0,0.96934,2e-05,5.23825]
[1779310772915,42.01,77657.8,0.0,0.96928,2e-05,5.2456]
[1779310776943,42.01,77652.87,0.0,0.96917,2e-05,5.26104]
[1779310781978,42.01,77655.39,0.0,0.96922,2e-05,5.25399]
[1779310784291,42.01,77655.61,0.0,0.96922,2e-05,5.25359]
[1779310784519,42.01,77655.61,0.0,0.96922,2e-05,5.25359]
[1779310791041,42.02,77655.36,0.0,0.96921,2e-05,5.25528]
[1779310796077,42.02,77655.28,0.0,0.9692,2e-05,5.25619]
[1779310800104,42.02,77647.52,0.0,0.96903,2e-05,5.28025]
[1779310801269,42.02,77647.52,0.0,0.96903,2e-05,5.28025]
[1779310802119,42.02,77639.4,0.0,0.96885,2e-05,5.30511]
[1779310806016,42.02,77638.22,0.0,0.96882,2e-05,5.30879]
[1779310806268,42.02,77638.13,0.0,0.96882,2e-05,5.3091]
[1779310812196,42.02,77641.78,0.0,0.9689,2e-05,5.29825]
[1779310817231,42.02,77641.92,0.0,0.9689,2e-05,5.29799]
[1779310824280,42.02,77641.67,0.0,0.96889,2e-05,5.29894]
[1779310829315,42.02,77639.65,0.0,0.96885,2e-05,5.30514]
[1779310833343,42.02,77633.25,0.0,0.96872,2e-05,5.3223]
[1779310836373,42.02,77633.3,0.0,0.96872,2e-05,5.32207]
[1779310836519,42.02,77633.3,0.0,0.96872,2e-05,5.32207]
[1779310836964,42.02,77633.22,0.0,0.96872,2e-05,5.32224]
[1779310837656,42.02,77633.22,0.0,0.96872,2e-05,5.32224]
[1779310837768,42.02,77633.22,0.0,0.96872,2e-05,5.32224]
[1779310843413,42.02,77633.33,0.0,0.96872,2e-05,5.32169]
[1779310850461,42.02,77632.6,0.0,0.96871,2e-05,5.32366]
[1779310851585,42.02,77632.6,0.0,0.96871,2e-05,5.32366]
[1779310851760,42.02,77632.6,0.0,0.96871,2e-05,5.32366]
[1779310851774,42.02,77632.6,0.0,0.96871,2e-05,5.32366]
[1779310851786,42.02,77629.73,0.0,0.96865,2e-05,5.33234]
[1779310860532,42.02,77628.95,0.0,0.96863,2e-05,5.33428]
[1779310865631,42.02,77628.82,0.0,0.96863,2e-05,5.33453]
[1779310865775,42.02,77628.82,0.0,0.96863,2e-05,5.33453]
[1779310865908,42.02,77628.82,0.0,0.96863,2e-05,5.33453]
[1779310866025,42.02,77628.82,0.0,0.96863,2e-05,5.33453]
[1779310866009,42.02,77628.82,0.0,0.96863,2e-05,5.33439]
[1779310878658,42.02,77629.01,0.0,0.96864,2e-05,5.33325]
[1779310883592,42.02,77627.11,0.0,0.9686,2e-05,5.33893]
[1779310883773,42.02,77627.11,0.0,0.9686,2e-05,5.33893]
[1779310883874,42.02,77627.11,0.0,0.9686,2e-05,5.33878]
[1779310885900,42.02,77626.5,0.0,0.96859,2e-05,5.34064]
[1779310886023,42.02,77626.5,0.0,0.96859,2e-05,5.34064]
[1779310893786,42.01,77622.3,0.0,0.96851,2e-05,5.35069]
[1779310895808,42.01,77616.76,0.0,0.96839,2e-05,5.36758]
[1779310896318,42.01,77616.76,0.0,0.96839,2e-05,5.36758]
[1779310896808,42.01,77592.37,0.0,0.96784,2e-05,5.44281]
[1779310897813,42.01,77602.93,0.0,0.96808,2e-05,5.41]
[1779310898821,42.01,77603.83,0.0,0.9681,2e-05,5.40699]
[1779310900154,42.01,77603.83,0.0,0.9681,2e-05,5.40699]
[1779310899828,42.01,77603.86,0.0,0.9681,2e-05,5.40655]
[1779310904863,42.01,77599.33,0.0,0.96801,2e-05,5.4196]
[1779310909902,42.01,77586.64,0.0,0.96772,2e-05,5.45792]
[1779310910909,42.01,77586.77,0.0,0.96773,2e-05,5.45724]
[1779310915944,42.0,77587.03,0.0,0.96775,2e-05,5.45504]
[1779310918031,42.0,77587.05,0.0,0.96775,2e-05,5.4547]
[1779310918107,42.0,77585.97,0.0,0.96773,2e-05,5.45778]
[1779310918281,42.0,77585.97,0.0,0.96773,2e-05,5.45778]
[1779310918675,42.0,77585.97,0.0,0.96773,2e-05,5.45778]
[1779310918788,42.0,77585.97,0.0,0.96773,2e-05,5.45778]
[1779310918970,42.0,77590.22,0.0,0.96782,2e-05,5.44429]
[1779310919972,42.0,77598.9,0.0,0.96802,2e-05,5.41712]
[1779310920979,42.0,77599.54,0.0,0.96804,2e-05,5.41493]
[1779310922276,42.0,77600.22,0.0,0.96806,2e-05,5.41261]
[1779310922543,42.0,77600.22,0.0,0.96806,2e-05,5.41261]
[1779310922993,42.0,77607.3,0.0,0.96822,2e-05,5.39054]
[1779310925330,42.0,77608.84,0.0,0.96825,2e-05,5.38544]
[1779310925536,42.0,77608.84,0.0,0.96825,2e-05,5.38544]
[1779310931048,42.0,77609.87,0.0,0.96828,2e-05,5.38127]
[1779310936084,42.0,77610.04,0.0,0.96829,2e-05,5.37991]
[1779310936921,42.0,77610.04,0.0,0.96829,2e-05,5.37991]
[1779310937021,42.0,77610.04,0.0,0.96829,2e-05,5.37991]
[1779310937123,41.99,77610.04,0.0,0.9683,2e-05,5.37974]
[1779310937545,41.99,77610.04,0.0,0.9683,2e-05,5.37974]
[1779310937773,41.99,77610.04,0.0,0.9683,2e-05,5.37974]
[1779310941119,41.99,77617.01,0.0,0.96846,2e-05,5.35764]
[1779310943382,41.99,77618.82,0.0,0.9685,2e-05,5.35182]
[1779310943523,41.99,77618.82,0.0,0.9685,2e-05,5.35182]
[1779310944017,41.99,77618.82,0.0,0.9685,2e-05,5.35182]
[1779310944140,41.99,77618.71,0.0,0.9685,2e-05,5.35203]
[1779310944286,41.99,77618.71,0.0,0.9685,2e-05,5.35203]
[1779310950181,41.99,77621.41,0.0,0.96856,2e-05,5.34305]
[1779310955218,41.99,77621.71,0.0,0.96859,2e-05,5.33934]
[1779310956226,41.99,77627.82,0.0,0.96872,2e-05,5.32057]
[1779310959384,41.99,77630.06,0.0,0.96877,2e-05,5.31365]
[1779310959524,41.99,77630.06,0.0,0.96877,2e-05,5.31365]
[1779310960116,41.99,77630.06,0.0,0.96877,2e-05,5.31365]
[1779310960217,41.99,77630.24,0.0,0.96878,2e-05,5.31303]
[1779310960281,41.99,77630.24,0.0,0.96878,2e-05,5.31303]
[1779310965287,41.99,77626.91,0.0,0.9687,2e-05,5.32302]
[1779310967775,41.99,77627.06,0.0,0.96871,2e-05,5.3225]
[1779310968025,41.99,77627.06,0.0,0.96871,2e-05,5.3225]
[1779310968031,41.99,77627.06,0.0,0.96871,2e-05,5.3224]
[1779310968276,41.99,77627.06,0.0,0.96871,2e-05,5.3224]
[1779310968529,41.99,77627.06,0.0,0.96871,2e-05,5.3224]
[1779310974350,41.99,77626.81,0.0,0.9687,2e-05,5.32289]
[1779310977182,41.99,77627.62,0.0,0.96872,2e-05,5.32036]
[1779310977274,41.99,77627.62,0.0,0.96872,2e-05,5.32036]
[1779310977547,41.99,77627.62,0.0,0.96872,2e-05,5.32036]
[1779310977774,41.99,77627.62,0.0,0.96872,2e-05,5.32036]
[1779310977868,41.99,77627.62,0.0,0.96872,2e-05,5.32027]
[1779310983413,41.99,77629.14,0.0,0.96876,2e-05,5.31532]
[1779310986595,41.99,77629.13,0.0,0.96876,2e-05,5.31526]
[1779310986773,41.99,77629.13,0.0,0.96876,2e-05,5.31526]
[1779310987080,41.99,77629.13,0.0,0.96876,2e-05,5.31526]
[1779310987123,41.99,77629.27,0.0,0.96876,2e-05,5.31472]
[1779310987272,41.99,77629.27,0.0,0.96876,2e-05,5.31472]
[1779310991469,41.99,77633.91,0.0,0.96887,2e-05,5.30039]
[1779310992797,41.99,77633.91,0.0,0.96887,2e-05,5.30039]
[1779310993026,41.99,77633.91,0.0,0.96887,2e-05,5.30039]
[1779310993792,41.99,77633.91,0.0,0.96887,2e-05,5.30035]
[1779310994019,41.99,77633.91,0.0,0.96887,2e-05,5.30035]
[1779310994037,41.99,77634.37,0.0,0.96888,2e-05,5.29893]
[1779310999525,41.99,77634.14,0.0,0.96887,2e-05,5.29951]
[1779311001152,41.99,77634.14,0.0,0.96887,2e-05,5.29951]
[1779311001273,41.99,77634.14,0.0,0.96887,2e-05,5.29946]
[1779311004560,41.99,77639.37,0.0,0.96899,2e-05,5.28346]
[1779311007679,41.99,77639.83,0.0,0.969,2e-05,5.28206]
[1779311007773,41.99,77639.83,0.0,0.969,2e-05,5.28206]
[1779311008009,41.99,77639.83,0.0,0.969,2e-05,5.28206]
[1779311008023,41.99,77639.83,0.0,0.969,2e-05,5.28206]
[1779311008108,41.99,77639.79,0.0,0.969,2e-05,5.28217]
[1779311013623,41.98,77639.14,0.0,0.969,2e-05,5.28179]
[1779311018657,41.99,77639.21,0.0,0.969,2e-05,5.28159]
[1779311023693,41.99,77638.5,0.0,0.96898,2e-05,5.28378]
[1779311028728,41.99,77639.47,0.0,0.96901,2e-05,5.28088]
[1779311036784,41.99,77639.58,0.0,0.96901,2e-05,5.2807]
[1779311041314,41.99,77639.92,0.0,0.96901,2e-05,5.27977]
[1779311041521,41.99,77639.92,0.0,0.96901,2e-05,5.27977]
[1779311041922,41.99,77639.92,0.0,0.96901,2e-05,5.27977]
[1779311042021,41.99,77639.92,0.0,0.96901,2e-05,5.27977]
[1779311042084,41.99,77639.2,0.0,0.969,2e-05,5.28201]
[1779311047860,41.99,77641.45,0.0,0.96905,2e-05,5.27529]
[1779311050495,41.99,77641.56,0.0,0.96905,2e-05,5.27502]
[1779311051531,41.99,77641.48,0.0,0.96905,2e-05,5.2753]
[1779311051773,41.99,77641.48,0.0,0.96905,2e-05,5.2753]
[1779311052299,41.99,77641.48,0.0,0.96905,2e-05,5.2753]
[1779311051889,41.99,77641.41,0.0,0.96904,2e-05,5.27554]
[1779311052523,41.99,77641.41,0.0,0.96904,2e-05,5.27554]
[1779311057932,41.99,77640.83,0.0,0.96903,2e-05,5.27745]
[1779311062967,41.99,77641.4,0.0,0.96904,2e-05,5.27585]
[1779311068002,41.99,77641.32,0.0,0.96904,2e-05,5.27626]
[1779311069009,41.99,77647.45,0.0,0.96917,2e-05,5.25769]
[1779311070662,41.99,77649.13,0.0,0.96921,2e-05,5.25267]
[1779311070788,41.99,77649.13,0.0,0.96921,2e-05,5.25267]
[1779311071023,41.99,77653.34,0.0,0.96931,2e-05,5.23767]
[1779311072037,41.99,77664.46,0.0,0.96956,2e-05,5.20424]
[1779311073038,41.99,77670.9,0.0,0.96969,2e-05,5.18505]
[1779311074281,41.99,77670.9,0.0,0.96969,2e-05,5.18505]
[1779311080286,41.99,77671.55,0.0,0.9697,2e-05,5.18415]
[1779311080338,41.99,77671.55,0.0,0.9697,2e-05,5.18432]
[1779311080522,41.99,77671.55,0.0,0.9697,2e-05,5.18432]
[1779311081253,41.99,77671.55,0.0,0.9697,2e-05,5.18432]
[1779311081272,41.99,77671.55,0.0,0.9697,2e-05,5.18432]
[1779311081260,41.99,77671.92,0.0,0.96971,2e-05,5.18338]
[1779311087137,41.99,77673.74,0.0,0.96974,2e-05,5.17891]
[1779311087898,41.99,77673.74,0.0,0.96974,2e-05,5.17891]
[1779311089151,41.99,77664.42,0.0,0.96954,2e-05,5.2072]
[1779311091284,42.0,77663.52,0.0,0.96951,2e-05,5.21001]
[1779311091522,42.0,77663.47,0.0,0.96951,2e-05,5.21025]
[1779311092241,42.0,77663.47,0.0,0.96951,2e-05,5.21025]
[1779311092281,42.0,77663.47,0.0,0.96951,2e-05,5.21025]
[1779311092261,42.0,77664.34,0.0,0.96953,2e-05,5.20773]
[1779311096200,42.0,77668.74,0.0,0.96962,2e-05,5.19489]
[1779311100660,42.0,77668.6,0.0,0.96962,2e-05,5.19576]
[1779311100770,42.0,77668.6,0.0,0.96962,2e-05,5.19576]
[1779311101235,42.0,77666.78,0.0,0.96958,2e-05,5.20134]
[1779311101390,42.0,77666.78,0.0,0.96958,2e-05,5.20134]
[1779311101527,42.0,77666.78,0.0,0.96958,2e-05,5.20134]
[1779311102242,42.0,77722.21,0.0,0.97076,2e-05,5.03676]
[1779311103249,42.0,77711.01,0.0,0.97052,2e-05,5.0701]
[1779311104256,42.0,77709.31,0.0,0.97048,2e-05,5.07541]
[1779311106001,42.0,77709.38,0.0,0.97048,2e-05,5.07549]
[1779311106025,42.0,77709.38,0.0,0.97048,2e-05,5.07549]
[1779311106270,42.0,77709.35,0.0,0.97048,2e-05,5.07585]
[1779311109291,42.0,77712.88,0.0,0.97055,2e-05,5.0662]
[1779311110298,42.0,77722.73,0.0,0.97075,2e-05,5.03749]
[1779311111305,42.0,77723.75,0.0,0.97077,2e-05,5.0348]
[1779311112312,42.0,77668.03,0.0,0.96958,2e-05,5.20058]
[1779311113319,42.0,77667.95,0.0,0.96958,2e-05,5.20085]
[1779311116320,42.0,77666.45,0.0,0.96955,2e-05,5.20543]
[1779311116340,42.01,77667.0,0.0,0.96956,2e-05,5.20381]
[1779311116518,42.01,77667.0,0.0,0.96956,2e-05,5.20381]
[1779311117348,42.01,77666.95,0.0,0.96956,2e-05,5.20401]
[1779311118354,42.01,77670.42,0.0,0.96963,2e-05,5.19364]
[1779311120038,42.01,77671.64,0.0,0.96966,2e-05,5.19006]
[1779311120274,42.01,77671.64,0.0,0.96966,2e-05,5.19006]
[1779311120933,42.01,77671.61,0.0,0.96966,2e-05,5.19023]
[1779311121028,42.01,77671.61,0.0,0.96966,2e-05,5.19023]
[1779311121374,42.01,77672.13,0.0,0.96967,2e-05,5.18876]
[1779311123136,42.01,77671.43,0.0,0.96965,2e-05,5.19095]
[1779311125707,42.01,77673.54,0.0,0.9697,2e-05,5.18482]
[1779311125772,42.01,77673.54,0.0,0.9697,2e-05,5.18482]
[1779311131720,42.01,77673.75,0.0,0.9697,2e-05,5.18478]
[1779311131769,42.01,77673.75,0.0,0.9697,2e-05,5.18478]
[1779311132315,42.01,77673.75,0.0,0.9697,2e-05,5.18478]
[1779311131870,42.01,77673.79,0.0,0.96971,2e-05,5.18259]
[1779311132519,42.01,77673.79,0.0,0.96971,2e-05,5.18259]
[1779311138267,42.01,77673.16,0.0,0.96969,2e-05,5.18502]
[1779311138369,42.01,77672.73,0.0,0.96968,2e-05,5.18673]
[1779311138520,42.01,77672.73,0.0,0.96968,2e-05,5.18673]
[1779311138818,42.01,77672.73,0.0,0.96968,2e-05,5.18673]
[1779311139021,42.01,77672.73,0.0,0.96968,2e-05,5.18673]
[1779311139121,42.01,77672.12,0.0,0.96967,2e-05,5.1887]
[1779311142523,42.01,77683.32,0.0,0.9699,2e-05,5.15561]
[1779311144146,42.01,77683.32,0.0,0.9699,2e-05,5.15561]
[1779311144272,42.01,77683.32,0.0,0.9699,2e-05,5.15561]
[1779311144373,42.01,77683.08,0.0,0.9699,2e-05,5.15672]
[1779311144744,42.01,77683.08,0.0,0.9699,2e-05,5.15672]
[1779311144772,42.01,77683.08,0.0,0.9699,2e-05,5.15672]
[1779311150112,42.01,77683.57,0.0,0.9699,2e-05,5.15607]
[1779311150269,42.01,77683.57,0.0,0.9699,2e-05,5.15607]
[1779311150314,42.02,77683.59,0.0,0.9699,2e-05,5.15641]
[1779311150981,42.02,77683.59,0.0,0.9699,2e-05,5.15641]
[1779311151020,42.02,77683.59,0.0,0.9699,2e-05,5.15641]
[1779311157223,42.02,77683.36,0.0,0.96989,2e-05,5.15809]
[1779311157270,42.02,77683.36,0.0,0.96989,2e-05,5.15809]
[1779311157369,42.02,77681.6,0.0,0.96985,2e-05,5.16373]
[1779311158539,42.02,77679.04,0.0,0.96979,2e-05,5.17138]
[1779311158773,42.02,77679.04,0.0,0.96979,2e-05,5.17138]
[1779311162268,42.02,77681.79,0.0,0.96985,2e-05,5.16371]
[1779311173329,42.02,77681.86,0.0,0.96984,2e-05,5.16407]
[1779311173424,42.03,77680.5,0.0,0.9698,2e-05,5.17001]
[1779311173519,42.03,77680.5,0.0,0.9698,2e-05,5.17001]
[1779311173740,42.03,77678.03,0.0,0.96975,2e-05,5.1774]
[1779311174657,42.03,77678.03,0.0,0.96975,2e-05,5.1774]
[1779311174771,42.03,77678.03,0.0,0.96975,2e-05,5.1774]
[1779311175754,42.03,77668.94,0.0,0.96955,2e-05,5.205]
[1779311176937,42.03,77668.94,0.0,0.96955,2e-05,5.205]
[1779311176960,42.03,77666.42,0.0,0.96949,2e-05,5.2127]
[1779311178387,42.03,77666.42,0.0,0.96949,2e-05,5.2127]
[1779311177768,42.03,77662.68,0.0,0.96941,2e-05,5.22407]
[1779311178520,42.03,77662.68,0.0,0.96941,2e-05,5.22407]
[1779311179754,42.03,77662.7,0.0,0.96941,2e-05,5.2241]
[1779311179769,42.03,77662.7,0.0,0.96941,2e-05,5.2241]
[1779311179782,42.03,77660.47,0.0,0.96936,2e-05,5.23092]
[1779311184817,42.03,77660.29,0.0,0.96936,2e-05,5.23184]
[1779311186611,42.03,77660.29,0.0,0.96936,2e-05,5.23184]
[1779311186770,42.03,77660.29,0.0,0.96936,2e-05,5.23184]
[1779311191866,42.03,77660.51,0.0,0.96937,2e-05,5.22929]
[1779311194890,42.03,77662.89,0.0,0.96942,2e-05,5.22228]
[1779311197911,42.03,77667.24,0.0,0.96951,2e-05,5.20942]
[1779311198624,42.03,77667.24,0.0,0.96951,2e-05,5.20942]
[1779311198770,42.03,77667.24,0.0,0.96951,2e-05,5.20942]
[1779311198918,42.03,77668.41,0.0,0.96954,2e-05,5.206]
[1779311199882,42.03,77668.41,0.0,0.96954,2e-05,5.206]
[1779311200020,42.03,77668.41,0.0,0.96954,2e-05,5.206]
[1779311200881,42.03,77668.59,0.0,0.96954,2e-05,5.20557]
[1779311207982,42.03,77669.93,0.0,0.96956,2e-05,5.20251]
[1779311208622,42.03,77669.93,0.0,0.96956,2e-05,5.20251]
[1779311208773,42.03,77669.93,0.0,0.96956,2e-05,5.20251]
[1779311208989,42.03,77669.92,0.0,0.96956,2e-05,5.20267]
[1779311210047,42.03,77669.92,0.0,0.96956,2e-05,5.20267]
[1779311210272,42.03,77669.92,0.0,0.96956,2e-05,5.20267]
[1779311212011,42.03,77672.15,0.0,0.96961,2e-05,5.19639]
[1779311213018,42.04,77674.15,0.0,0.96965,2e-05,5.19053]
[1779311218052,42.04,77674.1,0.0,0.96964,2e-05,5.19149]
[1779311226174,42.04,77674.12,0.0,0.96964,2e-05,5.19176]
[1779311232039,42.04,77674.12,0.0,0.96963,2e-05,5.19359]
[1779311232273,42.04,77674.12,0.0,0.96963,2e-05,5.19359]
[1779311232372,42.04,77674.12,0.0,0.96963,2e-05,5.19393]
[1779311238936,42.05,77675.89,0.0,0.96966,2e-05,5.1895]
[1779311239025,42.05,77675.89,0.0,0.96966,2e-05,5.1895]
[1779311239980,42.05,77676.16,0.0,0.96966,2e-05,5.18905]
[1779311240018,42.05,77676.16,0.0,0.96966,2e-05,5.18905]
[1779311240207,42.05,77676.75,0.0,0.96967,2e-05,5.18747]
[1779311245242,42.05,77677.7,0.0,0.96969,2e-05,5.18555]
[1779311245624,42.05,77677.7,0.0,0.96969,2e-05,5.18555]
[1779311251284,42.05,77678.44,0.0,0.96971,2e-05,5.18214]
[1779311254598,42.05,77679.01,0.0,0.96972,2e-05,5.181]
[1779311254773,42.05,77679.01,0.0,0.96972,2e-05,5.181]
[1779311259340,42.05,77674.06,0.0,0.9696,2e-05,5.19676]
[1779311264379,42.06,77675.06,0.0,0.96962,2e-05,5.1946]
[1779311269414,42.06,77675.5,0.0,0.96962,2e-05,5.19415]
[1779311275456,42.06,77675.46,0.0,0.96961,2e-05,5.19529]
[1779311279042,42.06,77675.84,0.0,0.96962,2e-05,5.19465]
[1779311279272,42.06,77675.84,0.0,0.96962,2e-05,5.19465]
[1779311279983,42.06,77675.53,0.0,0.96961,2e-05,5.19575]
[1779311280019,42.06,77675.53,0.0,0.96961,2e-05,5.19575]
[1779311281498,42.06,77675.61,0.0,0.96961,2e-05,5.19584]
[1779311286533,42.07,77675.27,0.0,0.9696,2e-05,5.19769]
[1779311291345,42.07,77672.36,0.0,0.96953,2e-05,5.20708]
[1779311291521,42.07,77672.36,0.0,0.96953,2e-05,5.20708]
[1779311295400,42.07,77668.05,0.0,0.96943,2e-05,5.22046]
[1779311300631,42.07,77668.76,0.0,0.96944,2e-05,5.21926]
[1779311305277,42.07,77668.72,0.0,0.96944,2e-05,5.2198]
[1779311305521,42.07,77668.72,0.0,0.96944,2e-05,5.2198]
[1779311306234,42.07,77668.58,0.0,0.96943,2e-05,5.2205]
[1779311306271,42.07,77668.58,0.0,0.96943,2e-05,5.2205]
[1779311306284,42.07,77669.3,0.0,0.96945,2e-05,5.21848]
[1779311311708,42.07,77669.86,0.0,0.96947,2e-05,5.2152]
[1779311316743,42.08,77669.92,0.0,0.96946,2e-05,5.21577]
[1779311321778,42.08,77669.94,0.0,0.96946,2e-05,5.21646]
[1779311324384,42.08,77669.57,0.0,0.96945,2e-05,5.21772]
[1779311324518,42.08,77669.57,0.0,0.96945,2e-05,5.21772]
[1779311329702,42.08,77670.05,0.0,0.96945,2e-05,5.21716]
[1779311332269,42.08,77670.16,0.0,0.96945,2e-05,5.21713]
[1779311337507,42.08,77670.61,0.0,0.96946,2e-05,5.21653]
[1779311337520,42.08,77670.61,0.0,0.96946,2e-05,5.21653]
[1779311337781,42.08,77670.57,0.0,0.96945,2e-05,5.21695]
[1779311338018,42.08,77670.57,0.0,0.96945,2e-05,5.21695]
[1779311338049,42.08,77670.51,0.0,0.96945,2e-05,5.21713]
[1779311343325,42.08,77670.84,0.0,0.96946,2e-05,5.21659]
[1779311343522,42.08,77670.84,0.0,0.96946,2e-05,5.21659]
[1779311343621,42.09,77675.9,0.0,0.96956,2e-05,5.20187]
[1779311348967,42.09,77677.11,0.0,0.96958,2e-05,5.19913]
[1779311354003,42.09,77677.4,0.0,0.96958,2e-05,5.19912]
[1779311358504,42.09,77677.45,0.0,0.96958,2e-05,5.19948]
[1779311358520,42.09,77677.45,0.0,0.96958,2e-05,5.19948]
[1779311364370,42.09,77679.84,0.0,0.96963,2e-05,5.19331]
[1779311364521,42.09,77679.84,0.0,0.96963,2e-05,5.19331]
[1779311364621,42.09,77680.76,0.0,0.96964,2e-05,5.1909]
[1779311365198,42.09,77680.76,0.0,0.96964,2e-05,5.1909]
[1779311365269,42.09,77680.76,0.0,0.96964,2e-05,5.1909]
[1779311371122,42.1,77680.43,0.0,0.96964,2e-05,5.19061]
[1779311376157,42.1,77680.99,0.0,0.96965,2e-05,5.18979]
[1779311377140,42.1,77680.99,0.0,0.96965,2e-05,5.18979]
[1779311377271,42.1,77680.99,0.0,0.96965,2e-05,5.18979]
[1779311378106,42.1,77681.04,0.0,0.96965,2e-05,5.18998]
[1779311378274,42.1,77681.04,0.0,0.96965,2e-05,5.18998]
[1779311378333,42.1,77681.01,0.0,0.96964,2e-05,5.19024]
[1779311383049,42.1,77681.11,0.0,0.96964,2e-05,5.19045]
[1779311383272,42.1,77681.11,0.0,0.96964,2e-05,5.19045]
[1779311390255,42.1,77684.03,0.0,0.9697,2e-05,5.18312]
[1779311395290,42.11,77683.85,0.0,0.96969,2e-05,5.18454]
[1779311396080,42.11,77683.85,0.0,0.96969,2e-05,5.18454]
[1779311396272,42.11,77683.85,0.0,0.96969,2e-05,5.18454]
[1779311402339,42.11,77683.25,0.0,0.96966,2e-05,5.18766]
[1779311404022,42.11,77683.18,0.0,0.96966,2e-05,5.18803]
[1779311404272,42.11,77683.18,0.0,0.96966,2e-05,5.18803]
[1779311404353,42.11,77683.03,0.0,0.96966,2e-05,5.18864]
[1779311410396,42.11,77683.48,0.0,0.96966,2e-05,5.18823]
[1779311412050,42.11,77683.23,0.0,0.96965,2e-05,5.18914]
[1779311412270,42.11,77683.23,0.0,0.96965,2e-05,5.18914]
[1779311417645,42.11,77683.54,0.0,0.96965,2e-05,5.18898]
[1779311418269,42.11,77683.54,0.0,0.96965,2e-05,5.18898]
[1779311421993,42.12,77680.96,0.0,0.96959,2e-05,5.19742]
[1779311422021,42.12,77680.96,0.0,0.96959,2e-05,5.19742]
[1779311422480,42.12,77681.24,0.0,0.9696,2e-05,5.19671]
[1779311427515,42.12,77681.32,0.0,0.9696,2e-05,5.19715]
[1779311429326,42.12,77681.5,0.0,0.9696,2e-05,5.19674]
[1779311429517,42.12,77681.5,0.0,0.9696,2e-05,5.19674]
[1779311434564,42.12,77681.18,0.0,0.9696,2e-05,5.19617]
[1779311439599,42.12,77680.93,0.0,0.96959,2e-05,5.19757]
[1779311440271,42.12,77680.93,0.0,0.96959,2e-05,5.19757]
[1779311447180,42.12,77681.91,0.0,0.96961,2e-05,5.19527]
[1779311447268,42.12,77681.91,0.0,0.96961,2e-05,5.19527]
[1779311452690,42.13,77681.8,0.0,0.9696,2e-05,5.19661]
[1779311456271,42.13,77681.65,0.0,0.96959,2e-05,5.1973]
[1779311460812,42.13,77681.65,0.0,0.96959,2e-05,5.19742]
[1779311461030,42.13,77681.65,0.0,0.96959,2e-05,5.19742]
[1779311461121,42.13,77681.69,0.0,0.96959,2e-05,5.1979]
[1779311462376,42.13,77681.69,0.0,0.96959,2e-05,5.1979]
[1779311462519,42.13,77681.69,0.0,0.96959,2e-05,5.1979]
[1779311467797,42.13,77681.57,0.0,0.96958,2e-05,5.19907]
[1779311472272,42.13,77681.59,0.0,0.96958,2e-05,5.19935]
[1779311482902,42.13,77681.62,0.0,0.96957,2e-05,5.20057]
[1779311490957,42.14,77681.62,0.0,0.96956,2e-05,5.20141]
[1779311495994,42.14,77681.76,0.0,0.96957,2e-05,5.19919]
[1779311499965,42.14,77682.47,0.0,0.96959,2e-05,5.19739]
[1779311500019,42.14,77682.47,0.0,0.96959,2e-05,5.19739]
[1779311505056,42.14,77681.07,0.0,0.96955,2e-05,5.20221]
[1779311508270,42.14,77681.8,0.0,0.96957,2e-05,5.20022]
[1779311514119,42.14,77681.55,0.0,0.96956,2e-05,5.20168]
[1779311519153,42.14,77681.36,0.0,0.96955,2e-05,5.20274]
[1779311524189,42.14,77681.63,0.0,0.96955,2e-05,5.20241]
[1779311526233,42.14,77681.7,0.0,0.96955,2e-05,5.20229]
[1779311526277,42.14,77681.7,0.0,0.96955,2e-05,5.20229]
[1779311527325,42.14,77684.42,0.0,0.96961,2e-05,5.19436]
[1779311527522,42.14,77684.42,0.0,0.96961,2e-05,5.19436]
[1779311527601,42.14,77685.08,0.0,0.96962,2e-05,5.19249]
[1779311533252,42.15,77684.76,0.0,0.96961,2e-05,5.19401]
[1779311535586,42.15,77684.76,0.0,0.96961,2e-05,5.19401]
[1779311535771,42.15,77684.76,0.0,0.96961,2e-05,5.19401]
[1779311536273,42.15,77679.4,0.0,0.96949,2e-05,5.21039]
[1779311539936,42.15,77678.24,0.0,0.96947,2e-05,5.21409]
[1779311540034,42.15,77678.24,0.0,0.96947,2e-05,5.21409]
[1779311540302,42.15,77680.88,0.0,0.96952,2e-05,5.20625]
[1779311544003,42.15,77683.09,0.0,0.96957,2e-05,5.19989]
[1779311544019,42.15,77683.09,0.0,0.96957,2e-05,5.19989]
[1779311546614,42.15,77684.03,0.0,0.96959,2e-05,5.19727]
[1779311546772,42.15,77684.03,0.0,0.96959,2e-05,5.19727]
[1779311546813,42.15,77688.63,0.0,0.96969,2e-05,5.18372]
[1779311547437,42.15,77688.63,0.0,0.96969,2e-05,5.18372]
[1779311547518,42.15,77688.63,0.0,0.96969,2e-05,5.18372]
[1779311551379,42.15,77699.8,0.0,0.96994,2e-05,5.14866]
[1779311552653,42.15,77699.8,0.0,0.96994,2e-05,5.14866]
[1779311552769,42.15,77699.8,0.0,0.96994,2e-05,5.14866]
[1779311553962,42.15,77699.33,0.0,0.96992,2e-05,5.1504]
[1779311554022,42.15,77699.33,0.0,0.96992,2e-05,5.1504]
[1779311554400,42.15,77699.35,0.0,0.96992,2e-05,5.15052]
[1779311559435,42.15,77692.78,0.0,0.96977,2e-05,5.17096]
[1779311564470,42.15,77691.08,0.0,0.96973,2e-05,5.17677]
[1779311568268,42.16,77691.24,0.0,0.96973,2e-05,5.17672]
[1779311573533,42.16,77696.13,0.0,0.96983,2e-05,5.16317]
[1779311574551,42.16,77696.13,0.0,0.96983,2e-05,5.16317]
[1779311574783,42.16,77696.13,0.0,0.96983,2e-05,5.16317]
[1779311574833,42.16,77698.81,0.0,0.96989,2e-05,5.15536]
[1779311575020,42.16,77698.81,0.0,0.96989,2e-05,5.15536]
[1779311576812,42.16,77699.66,0.0,0.9699,2e-05,5.15302]
[1779311580952,42.16,77700.25,0.0,0.96991,2e-05,5.15221]
[1779311581025,42.16,77700.25,0.0,0.96991,2e-05,5.15221]
[1779311581611,42.16,77700.25,0.0,0.96991,2e-05,5.15221]
[1779311581770,42.16,77700.25,0.0,0.96991,2e-05,5.15221]
[1779311581799,42.16,77702.12,0.0,0.96995,2e-05,5.14684]
[1779311587631,42.16,77705.07,0.0,0.97,2e-05,5.13929]
[1779311591790,42.17,77705.68,0.0,0.97001,2e-05,5.13809]
[1779311592021,42.17,77705.76,0.0,0.97001,2e-05,5.13806]
[1779311592060,42.17,77705.76,0.0,0.97001,2e-05,5.13806]
[1779311592276,42.17,77705.76,0.0,0.97001,2e-05,5.13806]
[1779311592666,42.17,77705.42,0.0,0.97,2e-05,5.13928]
[1779311596430,42.17,77703.04,0.0,0.96995,2e-05,5.14694]
[1779311596520,42.17,77703.04,0.0,0.96995,2e-05,5.14694]
[1779311596811,42.17,77703.04,0.0,0.96995,2e-05,5.14694]
[1779311596694,42.17,77698.62,0.0,0.96985,2e-05,5.16027]
[1779311597020,42.17,77698.62,0.0,0.96985,2e-05,5.16027]
[1779311605761,42.17,77697.75,0.0,0.96982,2e-05,5.16427]
[1779311607086,42.17,77697.69,0.0,0.96982,2e-05,5.1646]
[1779311607267,42.17,77697.69,0.0,0.96982,2e-05,5.1646]
[1779311610611,42.17,77698.11,0.0,0.96983,2e-05,5.16382]
[1779311610773,42.17,77698.11,0.0,0.96983,2e-05,5.16382]
[1779311610796,42.17,77698.18,0.0,0.96983,2e-05,5.16377]
[1779311617845,42.18,77698.23,0.0,0.96983,2e-05,5.1624]
[1779311622879,42.18,77698.45,0.0,0.96983,2e-05,5.16251]
[1779311626751,42.18,77700.27,0.0,0.96987,2e-05,5.15755]
[1779311626781,42.18,77700.27,0.0,0.96987,2e-05,5.15755]
[1779311632110,42.18,77701.36,0.0,0.96989,2e-05,5.15529]
[1779311632272,42.18,77701.36,0.0,0.96989,2e-05,5.15529]
[1779311632627,42.18,77701.36,0.0,0.96989,2e-05,5.15529]
[1779311632769,42.18,77701.36,0.0,0.96989,2e-05,5.15529]
[1779311632870,42.18,77703.9,0.0,0.96994,2e-05,5.14792]
[1779311637928,42.18,77703.2,0.0,0.96992,2e-05,5.15071]
[1779311638024,42.18,77703.2,0.0,0.96992,2e-05,5.15071]
[1779311638078,42.18,77701.49,0.0,0.96988,2e-05,5.15597]
[1779311643804,42.19,77700.75,0.0,0.96986,2e-05,5.15882]
[1779311644019,42.19,77700.75,0.0,0.96986,2e-05,5.15913]
[1779311646049,42.19,77692.8,0.0,0.96969,2e-05,5.18311]
[1779311648639,42.19,77692.59,0.0,0.96968,2e-05,5.18386]
[1779311648744,42.19,77692.59,0.0,0.96968,2e-05,5.18386]
[1779311648773,42.19,77692.59,0.0,0.96968,2e-05,5.18386]
[1779311648843,42.19,77692.67,0.0,0.96968,2e-05,5.18385]
[1779311654105,42.19,77693.09,0.0,0.96968,2e-05,5.18319]
[1779311656805,42.19,77693.03,0.0,0.96968,2e-05,5.18349]
[1779311656862,42.19,77693.03,0.0,0.96968,2e-05,5.18373]
[1779311657020,42.19,77693.03,0.0,0.96968,2e-05,5.18373]
[1779311657181,42.19,77693.03,0.0,0.96968,2e-05,5.18373]
[1779311657270,42.19,77693.03,0.0,0.96968,2e-05,5.18373]
[1779311657337,42.19,77692.98,0.0,0.96968,2e-05,5.18388]
[1779311666188,42.19,77693.08,0.0,0.96967,2e-05,5.18465]
[1779311669905,42.19,77692.88,0.0,0.96967,2e-05,5.18549]
[1779311670018,42.19,77692.75,0.0,0.96966,2e-05,5.186]
[1779311675252,42.2,77693.62,0.0,0.96969,2e-05,5.18182]
[1779311682302,42.2,77693.62,0.0,0.96968,2e-05,5.18271]
[1779311688344,42.2,77693.47,0.0,0.96968,2e-05,5.1839]
[1779311689070,42.2,77693.47,0.0,0.96968,2e-05,5.1839]
[1779311689271,42.2,77693.47,0.0,0.96968,2e-05,5.1839]
[1779311689449,42.2,77693.47,0.0,0.96968,2e-05,5.1839]
[1779311689522,42.2,77693.47,0.0,0.96968,2e-05,5.1839]
[1779311689614,42.2,77693.47,0.0,0.96967,2e-05,5.18415]
[1779311695393,42.2,77693.4,0.0,0.96967,2e-05,5.18499]
[1779311700428,42.2,77693.52,0.0,0.96967,2e-05,5.18526]
[1779311702692,42.2,77693.18,0.0,0.96966,2e-05,5.18641]
[1779311702773,42.2,77693.18,0.0,0.96966,2e-05,5.18641]
[1779311702969,42.2,77693.18,0.0,0.96966,2e-05,5.18641]
[1779311702787,42.2,77692.4,0.0,0.96964,2e-05,5.18898]
[1779311703024,42.2,77692.4,0.0,0.96964,2e-05,5.18898]
[1779311706880,42.2,77692.59,0.0,0.96964,2e-05,5.18865]
[1779311709503,42.21,77692.71,0.0,0.96964,2e-05,5.18853]
[1779311709527,42.21,77692.71,0.0,0.96964,2e-05,5.18853]
[1779311709842,42.21,77692.71,0.0,0.96964,2e-05,5.18853]
[1779311709872,42.21,77696.88,0.0,0.96973,2e-05,5.17645]
[1779311710020,42.21,77696.88,0.0,0.96973,2e-05,5.17645]
[1779311715540,42.21,77698.17,0.0,0.96975,2e-05,5.17317]
[1779311721575,42.21,77700.04,0.0,0.96979,2e-05,5.16863]
[1779311722026,42.21,77700.04,0.0,0.96979,2e-05,5.16863]
[1779311722275,42.21,77700.04,0.0,0.96979,2e-05,5.16863]
[1779311722385,42.21,77700.04,0.0,0.96979,2e-05,5.16863]
[1779311722521,42.21,77700.04,0.0,0.96979,2e-05,5.16863]
[1779311722610,42.21,77700.04,0.0,0.96979,2e-05,5.16878]
[1779311725660,42.21,77699.92,0.0,0.96978,2e-05,5.16945]
[1779311729631,42.21,77696.16,0.0,0.9697,2e-05,5.18143]
[1779311730447,42.21,77696.16,0.0,0.9697,2e-05,5.18143]
[1779311730520,42.21,77696.16,0.0,0.9697,2e-05,5.18143]
[1779311730795,42.21,77696.16,0.0,0.9697,2e-05,5.18143]
[1779311730832,42.21,77696.07,0.0,0.96969,2e-05,5.18197]
[1779311731024,42.21,77696.07,0.0,0.96969,2e-05,5.18197]
[1779311736850,42.21,77695.39,0.0,0.96969,2e-05,5.18221]
[1779311736870,42.22,77692.32,0.0,0.96962,2e-05,5.19164]
[1779311737024,42.22,77692.32,0.0,0.96962,2e-05,5.19164]
[1779311737318,42.22,77692.32,0.0,0.96962,2e-05,5.19164]
[1779311737522,42.22,77692.32,0.0,0.96962,2e-05,5.19164]
[1779311737687,42.22,77691.75,0.0,0.96961,2e-05,5.19334]
[1779311743729,42.22,77691.86,0.0,0.9696,2e-05,5.19381]
[1779311748994,42.22,77691.92,0.0,0.9696,2e-05,5.19409]
[1779311749022,42.22,77691.92,0.0,0.9696,2e-05,5.19409]
[1779311749030,42.22,77692.04,0.0,0.9696,2e-05,5.19385]
[1779311749472,42.22,77692.04,0.0,0.9696,2e-05,5.19385]
[1779311749523,42.22,77692.04,0.0,0.9696,2e-05,5.19385]
[1779311750482,42.22,77691.98,0.0,0.9696,2e-05,5.19414]
[1779311755813,42.22,77690.84,0.0,0.96957,2e-05,5.19821]
[1779311762862,42.22,77690.76,0.0,0.96956,2e-05,5.19919]
[1779311765884,42.22,77684.23,0.0,0.96942,2e-05,5.21907]
[1779311766398,42.22,77684.23,0.0,0.96942,2e-05,5.21907]
[1779311766521,42.22,77684.23,0.0,0.96942,2e-05,5.21907]
[1779311766909,42.22,77684.23,0.0,0.96942,2e-05,5.21907]
[1779311767020,42.22,77684.23,0.0,0.96942,2e-05,5.21907]
[1779311766965,42.22,77683.79,0.0,0.96941,2e-05,5.22046]
[1779311767897,42.22,77677.05,0.0,0.96926,2e-05,5.24078]
[1779311772932,42.22,77676.45,0.0,0.96925,2e-05,5.24277]
[1779311777967,42.22,77676.01,0.0,0.96924,2e-05,5.2443]
[1779311780144,42.22,77675.61,0.0,0.96923,2e-05,5.24559]
[1779311780269,42.22,77675.61,0.0,0.96923,2e-05,5.24559]
[1779311780609,42.22,77675.61,0.0,0.96923,2e-05,5.24559]
[1779311780772,42.22,77675.61,0.0,0.96923,2e-05,5.24559]
[1779311780988,42.22,77674.99,0.0,0.96921,2e-05,5.2475]
[1779311787591,42.22,77675.05,0.0,0.96921,2e-05,5.24748]
[1779311787769,42.22,77675.05,0.0,0.96921,2e-05,5.24748]
[1779311792829,42.23,77675.1,0.0,0.96923,2e-05,5.24525]
[1779311793023,42.23,77675.1,0.0,0.96923,2e-05,5.24525]
[1779311793072,42.23,77675.16,0.0,0.96923,2e-05,5.24517]
[1779311793428,42.23,77675.16,0.0,0.96923,2e-05,5.24517]
[1779311793520,42.23,77675.16,0.0,0.96923,2e-05,5.24517]
[1779311800555,42.23,77672.9,0.0,0.96918,2e-05,5.25222]
[1779311800770,42.23,77672.9,0.0,0.96918,2e-05,5.25222]
[1779311800860,42.23,77671.83,0.0,0.96915,2e-05,5.25553]
[1779311801142,42.23,77671.83,0.0,0.96915,2e-05,5.25553]
[1779311801275,42.23,77671.83,0.0,0.96915,2e-05,5.25553]
[1779311807170,42.23,77669.91,0.0,0.96911,2e-05,5.26111]
[1779311812205,42.23,77669.85,0.0,0.96911,2e-05,5.26146]
[1779311814902,42.23,77669.7,0.0,0.96911,2e-05,5.26195]
[1779311815022,42.23,77669.7,0.0,0.96911,2e-05,5.26195]
[1779311815069,42.23,77669.06,0.0,0.96909,2e-05,5.26395]
[1779311815334,42.23,77669.06,0.0,0.96909,2e-05,5.26395]
[1779311815522,42.23,77669.06,0.0,0.96909,2e-05,5.26395]
[1779311817550,42.23,77668.19,0.0,0.96907,2e-05,5.26661]
[1779311820418,42.23,77667.91,0.0,0.96906,2e-05,5.26754]
[1779311820522,42.23,77667.91,0.0,0.96906,2e-05,5.26754]
[1779311826869,42.23,77667.52,0.0,0.96906,2e-05,5.26884]
[1779311833353,42.23,77666.35,0.0,0.96903,2e-05,5.27263]
[1779311837679,42.23,77666.25,0.0,0.96903,2e-05,5.27301]
[1779311837770,42.23,77666.25,0.0,0.96903,2e-05,5.27301]
[1779311838069,42.23,77666.25,0.0,0.96903,2e-05,5.27301]
[1779311838116,42.23,77666.33,0.0,0.96903,2e-05,5.27283]
[1779311838273,42.23,77666.33,0.0,0.96903,2e-05,5.27283]
[1779311839304,42.23,77666.32,0.0,0.96903,2e-05,5.27286]
[1779311844430,42.23,77666.51,0.0,0.96903,2e-05,5.27246]
[1779311848677,42.23,77666.4,0.0,0.96903,2e-05,5.27286]
[1779311848769,42.23,77666.4,0.0,0.96903,2e-05,5.27286]
[1779311849018,42.23,77666.4,0.0,0.96903,2e-05,5.27286]
[1779311849112,42.23,77666.4,0.0,0.96903,2e-05,5.27295]
[1779311849269,42.23,77666.4,0.0,0.96903,2e-05,5.27295]
[1779311854503,42.23,77668.5,0.0,0.96908,2e-05,5.26446]
[1779311857289,42.23,77668.51,0.0,0.96908,2e-05,5.26448]
[1779311857526,42.23,77668.51,0.0,0.96908,2e-05,5.26448]
[1779311857686,42.23,77668.51,0.0,0.96908,2e-05,5.26448]
[1779311857775,42.23,77668.51,0.0,0.96908,2e-05,5.26448]
[1779311857858,42.23,77668.51,0.0,0.96908,2e-05,5.26462]
[1779311863566,42.23,77669.04,0.0,0.96909,2e-05,5.26325]
[1779311870724,42.23,77668.03,0.0,0.96907,2e-05,5.2664]
[1779311870768,42.23,77668.03,0.0,0.96907,2e-05,5.2664]
[1779311870825,42.23,77668.03,0.0,0.96907,2e-05,5.26668]
[1779311871495,42.23,77668.03,0.0,0.96907,2e-05,5.26668]
[1779311871524,42.23,77668.03,0.0,0.96907,2e-05,5.26668]
[1779311873248,42.23,77667.93,0.0,0.96906,2e-05,5.26703]
[1779311879678,42.23,77668.61,0.0,0.96908,2e-05,5.26532]
[1779311880686,42.23,77664.09,0.0,0.96898,2e-05,5.27902]
[1779311881725,42.23,77664.09,0.0,0.96898,2e-05,5.27902]
[1779311881771,42.23,77664.09,0.0,0.96898,2e-05,5.27902]
[1779311881777,42.23,77659.31,0.0,0.96887,2e-05,5.29353]
[1779311882700,42.23,77655.71,0.0,0.96879,2e-05,5.30447]
[1779311884714,42.23,77643.71,0.0,0.96853,2e-05,5.34093]
[1779311886578,42.23,77642.08,0.0,0.96849,2e-05,5.34587]
[1779311886769,42.23,77642.08,0.0,0.96849,2e-05,5.34587]
[1779311887032,42.23,77640.05,0.0,0.96845,2e-05,5.35186]
[1779311888582,42.23,77639.63,0.0,0.96844,2e-05,5.35314]
[1779311888774,42.23,77639.63,0.0,0.96844,2e-05,5.35314]
[1779311888798,42.23,77637.22,0.0,0.96839,2e-05,5.36038]
[1779311891763,42.23,77639.77,0.0,0.96845,2e-05,5.35219]
[1779311896798,42.23,77640.99,0.0,0.96848,2e-05,5.34777]
[1779311901214,42.23,77640.52,0.0,0.96847,2e-05,5.34892]
[1779311901270,42.23,77640.52,0.0,0.96847,2e-05,5.34892]
[1779311901519,42.23,77640.52,0.0,0.96847,2e-05,5.34892]
[1779311906868,42.23,77639.23,0.0,0.96845,2e-05,5.35153]
[1779311910270,42.22,77640.07,0.0,0.96847,2e-05,5.34852]
[1779311911903,42.22,77640.04,0.0,0.96849,2e-05,5.34597]
[1779311913856,42.22,77639.85,0.0,0.96848,2e-05,5.34641]
[1779311914021,42.22,77639.85,0.0,0.96848,2e-05,5.34641]
[1779311920110,42.22,77638.56,0.0,0.96846,2e-05,5.34951]
[1779311926001,42.22,77637.94,0.0,0.96845,2e-05,5.35041]
[1779311927009,42.22,77637.94,0.0,0.96845,2e-05,5.35041]
[1779311927024,42.22,77637.94,0.0,0.96845,2e-05,5.35041]
[1779311927527,42.22,77637.22,0.0,0.96844,2e-05,5.35247]
[1779311927768,42.22,77637.22,0.0,0.96844,2e-05,5.35247]
[1779311928017,42.22,77637.17,0.0,0.96844,2e-05,5.35248]
[1779311933050,42.22,77639.13,0.0,0.96849,2e-05,5.3458]
[1779311934660,42.22,77637.86,0.0,0.96846,2e-05,5.34955]
[1779311934775,42.22,77637.86,0.0,0.96846,2e-05,5.34955]
[1779311940099,42.21,77635.62,0.0,0.96842,2e-05,5.35556]
[1779311940829,42.21,77635.62,0.0,0.96842,2e-05,5.35556]
[1779311941023,42.21,77635.62,0.0,0.96842,2e-05,5.35556]
[1779311941594,42.21,77632.78,0.0,0.96835,2e-05,5.3641]
[1779311941768,42.21,77632.78,0.0,0.96835,2e-05,5.3641]
[1779311942208,42.21,77631.56,0.0,0.96833,2e-05,5.36767]
[1779311946991,42.21,77631.62,0.0,0.96833,2e-05,5.36699]
[1779311947025,42.21,77631.62,0.0,0.96833,2e-05,5.36699]
[1779311952183,42.21,77633.97,0.0,0.96839,2e-05,5.35868]
[1779311952562,42.21,77633.97,0.0,0.96839,2e-05,5.35868]
[1779311952768,42.21,77633.97,0.0,0.96839,2e-05,5.35868]
[1779311953190,42.21,77635.51,0.0,0.96843,2e-05,5.35382]
[1779311954442,42.21,77635.57,0.0,0.96843,2e-05,5.3535]
[1779311954519,42.21,77635.57,0.0,0.96843,2e-05,5.3535]
[1779311960239,42.21,77634.77,0.0,0.96842,2e-05,5.35512]
[1779311964920,42.21,77634.16,0.0,0.96841,2e-05,5.35657]
[1779311965022,42.21,77634.16,0.0,0.96841,2e-05,5.35657]
[1779311965064,42.21,77628.95,0.0,0.96829,2e-05,5.37221]
[1779311966091,42.21,77628.95,0.0,0.96829,2e-05,5.37221]
[1779311966186,42.21,77627.54,0.0,0.96826,2e-05,5.37636]
[1779311966274,42.21,77627.54,0.0,0.96826,2e-05,5.37636]
[1779311966281,42.21,77620.23,0.0,0.9681,2e-05,5.3988]
[1779311971316,42.2,77620.06,0.0,0.96812,2e-05,5.39591]
[1779311972323,42.2,77615.49,0.0,0.96801,2e-05,5.40976]
[1779311973594,42.2,77615.49,0.0,0.96801,2e-05,5.40976]
[1779311973771,42.2,77615.49,0.0,0.96801,2e-05,5.40976]
[1779311977688,42.2,77613.64,0.0,0.96798,2e-05,5.41432]
[1779311977770,42.2,77613.64,0.0,0.96798,2e-05,5.41432]
[1779311978495,42.2,77612.15,0.0,0.96795,2e-05,5.41891]
[1779311978518,42.2,77612.15,0.0,0.96795,2e-05,5.41891]
[1779311978596,42.2,77611.7,0.0,0.96794,2e-05,5.42006]
[1779311984406,42.2,77612.25,0.0,0.96796,2e-05,5.41695]
[1779311988673,42.19,77609.2,0.0,0.9679,2e-05,5.42566]
[1779311988770,42.19,77609.2,0.0,0.9679,2e-05,5.42566]
[1779311991902,42.19,77609.58,0.0,0.96791,2e-05,5.42377]
[1779311992023,42.19,77609.58,0.0,0.96791,2e-05,5.42377]
[1779311992123,42.19,77607.12,0.0,0.96786,2e-05,5.43088]
[1779311994452,42.19,77606.33,0.0,0.96784,2e-05,5.43307]
[1779311998498,42.19,77607.05,0.0,0.96787,2e-05,5.42987]
[1779311999947,42.19,77603.51,0.0,0.96779,2e-05,5.44057]
[1779311999961,42.19,77603.51,0.0,0.96779,2e-05,5.44057]
[1779312000050,42.19,77603.51,0.0,0.96779,2e-05,5.44057]
[1779312000057,42.19,77603.51,0.0,0.96779,2e-05,5.44057]
[1779312000146,42.19,77602.59,0.0,0.96777,2e-05,5.44289]
[1779312001527,42.19,77596.56,0.0,0.96763,2e-05,5.46129]
[1779312006563,42.18,77593.12,0.0,0.96757,2e-05,5.47043]
[1779312010591,42.18,77578.54,0.0,0.96724,2e-05,5.5146]
[1779312011598,42.18,77577.01,0.0,0.96721,2e-05,5.519]
[1779312012460,42.18,77577.01,0.0,0.96721,2e-05,5.519]
[1779312017641,42.17,77578.82,0.0,0.96727,2e-05,5.51097]
[1779312022677,42.17,77577.4,0.0,0.96725,2e-05,5.51338]
[1779312027712,42.16,77576.03,0.0,0.96723,2e-05,5.51558]
[1779312032749,42.16,77573.85,0.0,0.96721,2e-05,5.5178]
[1779312037783,42.15,77573.6,0.0,0.96722,2e-05,5.51683]
[1779312037801,42.15,77573.6,0.0,0.96722,2e-05,5.51683]
[1779312037808,42.15,77573.6,0.0,0.96722,2e-05,5.51683]
[1779312043826,42.15,77572.31,0.0,0.96721,2e-05,5.51778]
[1779312049868,42.14,77567.95,0.0,0.96713,2e-05,5.5288]
[1779312054713,42.14,77566.35,0.0,0.96711,2e-05,5.53198]
[1779312060945,42.13,77563.53,0.0,0.96706,2e-05,5.53758]
[1779312061438,42.13,77563.53,0.0,0.96706,2e-05,5.53758]
[1779312066724,42.12,77563.9,0.0,0.96709,2e-05,5.53409]
[1779312072386,42.12,77566.34,0.0,0.96717,2e-05,5.52369]
[1779312074038,42.12,77576.5,0.0,0.96741,2e-05,5.49104]
[1779312076054,42.11,77580.87,0.0,0.96751,2e-05,5.47662]
[1779312077611,42.11,77582.02,0.0,0.96754,2e-05,5.47266]
[1779312077736,42.11,77582.02,0.0,0.96754,2e-05,5.47266]
[1779312077885,42.11,77582.02,0.0,0.96754,2e-05,5.47266]
[1779312078048,42.11,77582.02,0.0,0.96754,2e-05,5.47266]
[1779312084110,42.11,77581.85,0.0,0.96756,2e-05,5.47037]
[1779312086259,42.11,77581.17,0.0,0.96755,2e-05,5.47212]
[1779312092166,42.1,77581.53,0.0,0.96759,2e-05,5.46604]
[1779312097201,42.1,77581.08,0.0,0.96759,2e-05,5.46556]
[1779312098063,42.1,77581.08,0.0,0.96759,2e-05,5.46556]
[1779312102923,42.09,77576.19,0.0,0.96749,2e-05,5.47882]
[1779312108279,42.09,77574.83,0.0,0.96748,2e-05,5.48062]
[1779312113314,42.08,77570.5,0.0,0.96739,2e-05,5.49212]
[1779312117342,42.08,77564.78,0.0,0.96727,2e-05,5.50826]
[1779312119356,42.07,77558.92,0.0,0.96714,2e-05,5.5257]
[1779312119887,42.07,77558.92,0.0,0.96714,2e-05,5.5257]
[1779312120107,42.07,77558.92,0.0,0.96714,2e-05,5.5257]
[1779312120964,42.07,77558.56,0.0,0.96714,2e-05,5.52635]
[1779312121228,42.07,77558.56,0.0,0.96714,2e-05,5.52635]
[1779312126405,42.07,77552.3,0.0,0.96701,2e-05,5.5431]
[1779312130433,42.06,77547.38,0.0,0.96692,2e-05,5.55656]
[1779312136475,42.06,77546.79,0.0,0.96692,2e-05,5.55529]
[1779312141510,42.05,77550.78,0.0,0.96704,2e-05,5.54015]
[1779312143040,42.05,77550.78,0.0,0.96704,2e-05,5.54015]
[1779312143142,42.05,77553.16,0.0,0.9671,2e-05,5.5317]
[1779312148559,42.04,77559.34,0.0,0.96726,2e-05,5.50993]
[1779312153594,42.04,77561.85,0.0,0.96734,2e-05,5.49748]
[1779312159635,42.03,77562.54,0.0,0.96738,2e-05,5.49272]
[1779312164670,42.03,77562.66,0.0,0.9674,2e-05,5.49019]
[1779312167693,42.02,77568.75,0.0,0.96755,2e-05,5.46989]
[1779312171721,42.02,77574.22,0.0,0.96768,2e-05,5.45131]
[1779312176756,42.02,77575.75,0.0,0.96773,2e-05,5.44476]
[1779312181791,42.01,77578.89,0.0,0.96782,2e-05,5.43328]
[1779312186826,42.01,77578.25,0.0,0.96781,2e-05,5.43359]
[1779312193875,42.0,77578.33,0.0,0.96783,2e-05,5.43098]
[1779312197762,42.0,77578.6,0.0,0.96784,2e-05,5.42914]
[1779312197863,42.0,77578.6,0.0,0.96785,2e-05,5.42881]
[1779312202938,41.99,77578.32,0.0,0.96785,2e-05,5.42801]
[1779312207973,41.99,77577.7,0.0,0.96785,2e-05,5.42827]
[1779312215022,41.99,77577.01,0.0,0.96786,2e-05,5.42571]
[1779312221064,41.98,77577.08,0.0,0.96788,2e-05,5.4235]
[1779312227108,41.98,77577.17,0.0,0.9679,2e-05,5.42128]
[1779312230129,41.97,77581.56,0.0,0.968,2e-05,5.4067]
[1779312235164,41.97,77585.85,0.0,0.96811,2e-05,5.39197]
[1779312241206,41.97,77586.44,0.0,0.96814,2e-05,5.38846]
[1779312243297,41.97,77586.6,0.0,0.96814,2e-05,5.38796]
[1779312248255,41.96,77593.63,0.0,0.96831,2e-05,5.36474]
[1779312249721,41.96,77593.7,0.0,0.96831,2e-05,5.36433]
[1779312254297,41.96,77603.77,0.0,0.96855,2e-05,5.33245]
[1779312255305,41.96,77603.84,0.0,0.96855,2e-05,5.33211]
[1779312260340,41.96,77603.89,0.0,0.96855,2e-05,5.33132]
[1779312265375,41.96,77605.9,0.0,0.9686,2e-05,5.32453]
[1779312269313,41.96,77608.46,0.0,0.96866,2e-05,5.31638]
[1779312269525,41.96,77608.46,0.0,0.96866,2e-05,5.31638]
[1779312269403,41.96,77608.47,0.0,0.96866,2e-05,5.31625]
[1779312269782,41.96,77608.47,0.0,0.96866,2e-05,5.31625]
[1779312275446,41.96,77611.8,0.0,0.96875,2e-05,5.3032]
[1779312280461,41.95,77611.64,0.0,0.96875,2e-05,5.30344]
[1779312285517,41.95,77610.95,0.0,0.96874,2e-05,5.30495]
[1779312290552,41.95,77611.18,0.0,0.96875,2e-05,5.3038]
[1779312295587,41.95,77611.17,0.0,0.96875,2e-05,5.30339]
[1779312300631,41.95,77611.62,0.0,0.96877,2e-05,5.30156]
[1779312301630,41.95,77602.36,0.0,0.96856,2e-05,5.32982]
[1779312303175,41.95,77602.36,0.0,0.96856,2e-05,5.32982]
[1779312303398,41.95,77599.6,0.0,0.9685,2e-05,5.33801]
[1779312307671,41.95,77589.98,0.0,0.96829,2e-05,5.36703]
[1779312308679,41.95,77590.4,0.0,0.9683,2e-05,5.36555]
[1779312309685,41.95,77595.77,0.0,0.96842,2e-05,5.34883]
[1779312316735,41.94,77598.57,0.0,0.96849,2e-05,5.33925]
[1779312322850,41.94,77599.0,0.0,0.9685,2e-05,5.33744]
[1779312329826,41.94,77599.26,0.0,0.96852,2e-05,5.33564]
[1779312334861,41.94,77597.82,0.0,0.9685,2e-05,5.33718]
[1779312339896,41.94,77596.24,0.0,0.96847,2e-05,5.34151]
[1779312341772,41.94,77596.2,0.0,0.96847,2e-05,5.34153]
[1779312341860,41.94,77596.2,0.0,0.96847,2e-05,5.34153]
[1779312341888,41.94,77596.2,0.0,0.96847,2e-05,5.34153]
[1779312342049,41.94,77596.2,0.0,0.96847,2e-05,5.34153]
[1779312342142,41.94,77596.2,0.0,0.96847,2e-05,5.34153]
[1779312342150,41.94,77596.2,0.0,0.96847,2e-05,5.34142]
[1779312345433,41.94,77596.2,0.0,0.96847,2e-05,5.34142]
[1779312345514,41.94,77588.08,0.0,0.96829,2e-05,5.36595]
[1779312350973,41.94,77584.78,0.0,0.96822,2e-05,5.37525]
[1779312356009,41.93,77584.51,0.0,0.96822,2e-05,5.37514]
[1779312361044,41.93,77586.25,0.0,0.96827,2e-05,5.36879]
[1779312368092,41.93,77586.16,0.0,0.96828,2e-05,5.36766]
[1779312374263,41.93,77586.32,0.0,0.96828,2e-05,5.36696]
[1779312380177,41.92,77586.47,0.0,0.9683,2e-05,5.36415]
[1779312386220,41.92,77586.97,0.0,0.96832,2e-05,5.36133]
[1779312393269,41.92,77585.83,0.0,0.96832,2e-05,5.36104]
[1779312398304,41.91,77585.89,0.0,0.96833,2e-05,5.35986]
[1779312403338,41.91,77585.99,0.0,0.96834,2e-05,5.35862]
[1779312409381,41.91,77585.8,0.0,0.96834,2e-05,5.35812]
[1779312414416,41.91,77584.45,0.0,0.96832,2e-05,5.3612]
[1779312419451,41.9,77584.37,0.0,0.96832,2e-05,5.36054]
[1779312424486,41.9,77585.1,0.0,0.96835,2e-05,5.35741]
[1779312431535,41.9,77585.41,0.0,0.96836,2e-05,5.35527]
[1779312436570,41.9,77584.9,0.0,0.96836,2e-05,5.35602]
[1779312441605,41.9,77585.19,0.0,0.96837,2e-05,5.3543]
[1779312453689,41.89,77584.61,0.0,0.96838,2e-05,5.35175]
[1779312454696,41.89,77580.22,0.0,0.96828,2e-05,5.36513]
[1779312455830,41.89,77578.44,0.0,0.96825,2e-05,5.37045]
[1779312455927,41.89,77578.44,0.0,0.96825,2e-05,5.37045]
[1779312455976,41.89,77578.44,0.0,0.96825,2e-05,5.37045]
[1779312456144,41.89,77578.44,0.0,0.96825,2e-05,5.37045]
[1779312461744,41.89,77575.83,0.0,0.9682,2e-05,5.3773]
[1779312463759,41.89,77581.24,0.0,0.96832,2e-05,5.36017]
[1779312468794,41.88,77582.97,0.0,0.96837,2e-05,5.35396]
[1779312473829,41.88,77583.14,0.0,0.96838,2e-05,5.35255]
[1779312480415,41.88,77583.01,0.0,0.96838,2e-05,5.3524]
[1779312485913,41.88,77581.28,0.0,0.96835,2e-05,5.35603]
[1779312492962,41.87,77582.18,0.0,0.96838,2e-05,5.35189]
[1779312497999,41.87,77581.76,0.0,0.96838,2e-05,5.35222]
[1779312505048,41.87,77582.86,0.0,0.96841,2e-05,5.34746]
[1779312513105,41.86,77582.01,0.0,0.96842,2e-05,5.34621]
[1779312521160,41.86,77581.93,0.0,0.96843,2e-05,5.34492]
[1779312533245,41.86,77581.86,0.0,0.96844,2e-05,5.34287]
[1779312538280,41.85,77580.54,0.0,0.96842,2e-05,5.346]
[1779312543315,41.85,77578.49,0.0,0.96838,2e-05,5.35134]
[1779312548349,41.85,77575.16,0.0,0.96831,2e-05,5.3606]
[1779312554392,41.85,77574.82,0.0,0.96831,2e-05,5.36036]
[1779312557413,41.84,77564.76,0.0,0.96809,2e-05,5.39087]
[1779312559427,41.84,77562.18,0.0,0.96803,2e-05,5.3984]
[1779312564463,41.84,77558.72,0.0,0.96796,2e-05,5.4078]
[1779312568343,41.84,77555.63,0.0,0.9679,2e-05,5.41658]
[1779312568508,41.84,77555.63,0.0,0.9679,2e-05,5.41658]
[1779312568604,41.84,77554.63,0.0,0.96788,2e-05,5.41911]
[1779312574536,41.83,77555.99,0.0,0.96794,2e-05,5.41105]
[1779312579572,41.83,77553.27,0.0,0.96788,2e-05,5.41813]
[1779312580124,41.83,77553.27,0.0,0.96788,2e-05,5.41813]
[1779312586622,41.83,77553.45,0.0,0.9679,2e-05,5.41546]
[1779312588779,41.83,77552.65,0.0,0.96789,2e-05,5.4177]
[1779312594679,41.82,77553.19,0.0,0.96791,2e-05,5.41427]
[1779312600721,41.82,77547.21,0.0,0.96778,2e-05,5.43154]
[1779312602735,41.82,77541.82,0.0,0.96766,2e-05,5.44786]
[1779312607770,41.81,77540.64,0.0,0.96765,2e-05,5.45013]
[1779312612804,41.81,77541.11,0.0,0.96767,2e-05,5.44725]
[1779312618848,41.81,77538.54,0.0,0.96762,2e-05,5.45358]
[1779312622617,41.8,77538.53,0.0,0.96763,2e-05,5.45276]
[1779312622802,41.8,77538.53,0.0,0.96763,2e-05,5.45276]
[1779312627911,41.8,77538.24,0.0,0.96763,2e-05,5.452]
[1779312632946,41.8,77538.21,0.0,0.96765,2e-05,5.44834]
[1779312637990,41.79,77539.27,0.0,0.96769,2e-05,5.4437]
[1779312643026,41.79,77535.19,0.0,0.9676,2e-05,5.45517]
[1779312647630,41.79,77531.82,0.0,0.96753,2e-05,5.46488]
[1779312653096,41.78,77532.73,0.0,0.96757,2e-05,5.45992]
[1779312663166,41.78,77538.1,0.0,0.96771,2e-05,5.44011]
[1779312664626,41.78,77538.1,0.0,0.96771,2e-05,5.44011]
[1779312664724,41.78,77541.61,0.0,0.9678,2e-05,5.42862]
[1779312670215,41.77,77544.05,0.0,0.96786,2e-05,5.4198]
[1779312674600,41.77,77543.98,0.0,0.96786,2e-05,5.41955]
[1779312674607,41.77,77543.98,0.0,0.96786,2e-05,5.41955]
[1779312683306,41.77,77548.6,0.0,0.96799,2e-05,5.40277]
[1779312686904,41.77,77549.12,0.0,0.968,2e-05,5.40078]
[1779312697404,41.76,77548.3,0.0,0.96801,2e-05,5.39879]
[1779312700470,41.76,77548.3,0.0,0.96801,2e-05,5.39879]
[1779312706467,41.76,77548.44,0.0,0.96803,2e-05,5.39673]
[1779312712509,41.76,77548.73,0.0,0.96804,2e-05,5.39473]
[1779312715531,41.75,77554.34,0.0,0.96817,2e-05,5.37675]
[1779312719516,41.75,77551.16,0.0,0.9681,2e-05,5.38614]
[1779312719540,41.75,77551.16,0.0,0.9681,2e-05,5.38614]
[1779312724593,41.75,77552.38,0.0,0.96814,2e-05,5.3813]
[1779312729089,41.75,77553.9,0.0,0.96818,2e-05,5.37592]
[1779312734663,41.75,77555.81,0.0,0.96823,2e-05,5.36902]
[1779312736219,41.75,77556.17,0.0,0.96824,2e-05,5.36774]
[1779312741713,41.74,77558.09,0.0,0.96829,2e-05,5.36083]
[1779312743727,41.74,77564.13,0.0,0.96843,2e-05,5.3417]
[1779312749769,41.74,77565.66,0.0,0.96847,2e-05,5.33632]
[1779312756818,41.74,77565.26,0.0,0.96848,2e-05,5.33447]
[1779312761853,41.74,77565.6,0.0,0.96849,2e-05,5.3329]
[1779312762261,41.74,77565.6,0.0,0.96849,2e-05,5.3329]
[1779312762314,41.74,77565.6,0.0,0.96849,2e-05,5.3329]
[1779312770498,41.74,77567.94,0.0,0.96855,2e-05,5.3249]
[1779312771882,41.74,77567.94,0.0,0.96855,2e-05,5.3249]
[1779312771984,41.74,77567.94,0.0,0.96855,2e-05,5.32472]
[1779312778836,41.74,77567.93,0.0,0.96855,2e-05,5.32433]
[1779312785029,41.73,77568.15,0.0,0.96856,2e-05,5.32296]
[1779312790065,41.73,77564.69,0.0,0.96849,2e-05,5.33316]
[1779312796044,41.73,77563.93,0.0,0.96847,2e-05,5.33505]
[1779312796050,41.73,77563.93,0.0,0.96847,2e-05,5.33505]
[1779312796107,41.73,77558.43,0.0,0.96835,2e-05,5.35182]
[1779312802149,41.73,77557.37,0.0,0.96833,2e-05,5.35415]
[1779312807760,41.73,77557.28,0.0,0.96834,2e-05,5.35379]
[1779312813226,41.72,77557.74,0.0,0.96837,2e-05,5.34887]
[1779312819267,41.72,77557.95,0.0,0.96838,2e-05,5.34727]
[1779312823295,41.72,77552.07,0.0,0.96825,2e-05,5.3649]
[1779312825222,41.72,77550.93,0.0,0.96822,2e-05,5.36827]
[1779312830345,41.72,77551.25,0.0,0.96824,2e-05,5.36621]
[1779312835381,41.72,77549.73,0.0,0.96821,2e-05,5.37006]
[1779312839501,41.72,77548.98,0.0,0.9682,2e-05,5.37185]
[1779312839555,41.72,77548.98,0.0,0.9682,2e-05,5.37185]
[1779312845451,41.71,77549.1,0.0,0.96821,2e-05,5.37022]
[1779312846222,41.71,77549.1,0.0,0.96821,2e-05,5.37022]
[1779312851493,41.71,77549.6,0.0,0.96823,2e-05,5.36763]
[1779312853495,41.71,77549.33,0.0,0.96822,2e-05,5.36831]
[1779312853928,41.71,77549.33,0.0,0.96822,2e-05,5.36831]
[1779312854134,41.71,77549.3,0.0,0.96822,2e-05,5.36809]
[1779312859549,41.71,77548.64,0.0,0.96822,2e-05,5.3694]
[1779312864584,41.71,77548.45,0.0,0.96822,2e-05,5.36929]
[1779312869619,41.7,77548.99,0.0,0.96823,2e-05,5.36691]
[1779312875199,41.7,77549.2,0.0,0.96825,2e-05,5.36348]
[1779312875845,41.7,77549.2,0.0,0.96825,2e-05,5.36348]
[1779312882709,41.7,77549.48,0.0,0.96827,2e-05,5.36126]
[1779312887745,41.7,77549.27,0.0,0.96827,2e-05,5.36124]
[1779312892782,41.7,77550.52,0.0,0.9683,2e-05,5.35668]
[1779312893789,41.7,77558.79,0.0,0.96849,2e-05,5.33094]
[1779312894796,41.7,77568.57,0.0,0.96871,2e-05,5.30065]
[1779312895804,41.7,77567.79,0.0,0.9687,2e-05,5.30297]
[1779312896722,41.7,77567.79,0.0,0.9687,2e-05,5.30297]
[1779312896810,41.7,77567.68,0.0,0.96869,2e-05,5.30328]
[1779312902852,41.7,77566.98,0.0,0.96868,2e-05,5.30521]
[1779312907887,41.69,77567.04,0.0,0.96868,2e-05,5.30482]
[1779312912922,41.69,77567.09,0.0,0.96869,2e-05,5.30442]
[1779312918708,41.69,77564.66,0.0,0.96863,2e-05,5.31172]
[1779312918778,41.69,77564.66,0.0,0.96863,2e-05,5.31172]
[1779312918824,41.69,77564.66,0.0,0.96863,2e-05,5.31172]
[1779312918872,41.69,77564.66,0.0,0.96863,2e-05,5.31172]
[1779312924000,41.69,77564.24,0.0,0.96863,2e-05,5.31262]
[1779312929035,41.69,77567.83,0.0,0.96871,2e-05,5.30132]
[1779312934069,41.69,77567.42,0.0,0.96871,2e-05,5.30004]
[1779312939105,41.69,77568.01,0.0,0.96873,2e-05,5.29803]
[1779312947161,41.69,77570.42,0.0,0.96878,2e-05,5.29038]
[1779312953203,41.69,77569.81,0.0,0.96877,2e-05,5.29212]
[1779312961259,41.69,77569.56,0.0,0.96877,2e-05,5.29267]
[1779312966295,41.69,77571.48,0.0,0.96881,2e-05,5.28662]
[1779312972337,41.69,77571.6,0.0,0.96881,2e-05,5.28612]
[1779312977372,41.69,77571.41,0.0,0.96881,2e-05,5.28657]
[1779312982407,41.69,77571.2,0.0,0.96881,2e-05,5.28707]
[1779312993486,41.69,77573.54,0.0,0.96887,2e-05,5.27723]
[1779312998521,41.69,77574.96,0.0,0.96891,2e-05,5.27281]
[1779313003556,41.69,77576.49,0.0,0.96894,2e-05,5.26809]
[1779313012620,41.69,77573.56,0.0,0.96888,2e-05,5.27697]
[1779313017654,41.69,77576.53,0.0,0.96894,2e-05,5.26772]
[1779313022689,41.69,77576.46,0.0,0.96894,2e-05,5.26787]
[1779313029738,41.69,77576.96,0.0,0.96895,2e-05,5.26625]
[1779313033253,41.69,77576.93,0.0,0.96895,2e-05,5.26633]
[1779313033766,41.69,77575.71,0.0,0.96893,2e-05,5.27002]
[1779313038800,41.69,77574.95,0.0,0.96891,2e-05,5.27224]
[1779313043836,41.69,77575.23,0.0,0.96892,2e-05,5.27125]
[1779313048871,41.69,77575.5,0.0,0.96892,2e-05,5.27029]
[1779313054917,41.69,77575.19,0.0,0.96893,2e-05,5.26875]
[1779313060958,41.69,77574.98,0.0,0.96893,2e-05,5.26928]
[1779313065994,41.68,77576.62,0.0,0.96897,2e-05,5.26414]
[1779313071029,41.68,77577.95,0.0,0.969,2e-05,5.26]
[1779313078078,41.68,77577.04,0.0,0.96898,2e-05,5.26268]
[1779313082105,41.68,77581.58,0.0,0.96908,2e-05,5.24873]
[1779313087141,41.68,77580.53,0.0,0.96905,2e-05,5.25195]
[1779313094190,41.68,77577.96,0.0,0.969,2e-05,5.25981]
[1779313099225,41.68,77579.86,0.0,0.96904,2e-05,5.25394]
[1779313104260,41.68,77581.1,0.0,0.96907,2e-05,5.25013]
[1779313106274,41.68,77587.68,0.0,0.96921,2e-05,5.23005]
[1779313111309,41.68,77589.11,0.0,0.96926,2e-05,5.22356]
[1779313116344,41.69,77589.41,0.0,0.96926,2e-05,5.22285]
[1779313119911,41.69,77589.78,0.0,0.96927,2e-05,5.22184]
[1779313126414,41.69,77589.71,0.0,0.96927,2e-05,5.22231]
[1779313131449,41.69,77590.06,0.0,0.96927,2e-05,5.22141]
[1779313136484,41.69,77587.36,0.0,0.96921,2e-05,5.22983]
[1779313141200,41.69,77586.53,0.0,0.96919,2e-05,5.23241]
[1779313144542,41.69,77579.65,0.0,0.96904,2e-05,5.25351]
[1779313146558,41.69,77573.09,0.0,0.96889,2e-05,5.27355]
[1779313155620,41.69,77570.98,0.0,0.96885,2e-05,5.27948]
[1779313161663,41.69,77571.12,0.0,0.96885,2e-05,5.27875]
[1779313167705,41.68,77571.08,0.0,0.96886,2e-05,5.27864]
[1779313174753,41.68,77571.53,0.0,0.96888,2e-05,5.2747]
[1779313180795,41.68,77569.57,0.0,0.96884,2e-05,5.28058]
[1779313181802,41.68,77565.24,0.0,0.96874,2e-05,5.29386]
[1779313183817,41.68,77558.08,0.0,0.96858,2e-05,5.31579]
[1779313186589,41.68,77555.37,0.0,0.96852,2e-05,5.32406]
[1779313191873,41.68,77555.44,0.0,0.96853,2e-05,5.32306]
[1779313196908,41.68,77555.01,0.0,0.96852,2e-05,5.32383]
[1779313200935,41.68,77544.03,0.0,0.96828,2e-05,5.35735]
[1779313201945,41.68,77541.95,0.0,0.96823,2e-05,5.36364]
[1779313204367,41.68,77541.19,0.0,0.96821,2e-05,5.36582]
[1779313204468,41.68,77541.12,0.0,0.96821,2e-05,5.36568]
[1779313209999,41.68,77540.89,0.0,0.96822,2e-05,5.36552]
[1779313217051,41.67,77540.99,0.0,0.96823,2e-05,5.36406]
[1779313219065,41.67,77554.33,0.0,0.96853,2e-05,5.3224]
[1779313220072,41.67,77564.87,0.0,0.96877,2e-05,5.28982]
[1779313221079,41.67,77564.83,0.0,0.96877,2e-05,5.28992]
[1779313226115,41.67,77567.74,0.0,0.96883,2e-05,5.28086]
[1779313233164,41.67,77568.0,0.0,0.96885,2e-05,5.27767]
[1779313238199,41.67,77568.0,0.0,0.96885,2e-05,5.27767]
[1779313244241,41.67,77568.34,0.0,0.96886,2e-05,5.27663]
[1779313249276,41.67,77571.11,0.0,0.96892,2e-05,5.2682]
[1779313254311,41.67,77570.72,0.0,0.96891,2e-05,5.26947]
[1779313259346,41.67,77571.52,0.0,0.96893,2e-05,5.26709]
[1779313262367,41.67,77576.56,0.0,0.96904,2e-05,5.25171]
[1779313267402,41.67,77576.76,0.0,0.96905,2e-05,5.25129]
[1779313272437,41.67,77576.89,0.0,0.96905,2e-05,5.25106]
[1779313280492,41.67,77577.07,0.0,0.96905,2e-05,5.25075]
[1779313293586,41.67,77577.62,0.0,0.96907,2e-05,5.24711]
[1779313300635,41.67,77577.79,0.0,0.96907,2e-05,5.24676]
[1779313305670,41.67,77577.62,0.0,0.96907,2e-05,5.2474]
[1779313314455,41.68,77578.17,0.0,0.96908,2e-05,5.24579]
[1779313323795,41.68,77578.22,0.0,0.96908,2e-05,5.24598]
[1779313328831,41.68,77578.38,0.0,0.96908,2e-05,5.24559]
[1779313330091,41.68,77578.38,0.0,0.96908,2e-05,5.24559]
[1779313335880,41.68,77578.28,0.0,0.96908,2e-05,5.24602]
[1779313342656,41.68,77578.41,0.0,0.96908,2e-05,5.24567]
[1779313350985,41.68,77578.5,0.0,0.96908,2e-05,5.24559]
[1779313356021,41.68,77578.5,0.0,0.9691,2e-05,5.24333]
[1779313360596,41.68,77578.4,0.0,0.96909,2e-05,5.24369]
[1779313360649,41.68,77578.4,0.0,0.96909,2e-05,5.24372]
[1779313362560,41.68,77578.4,0.0,0.96909,2e-05,5.24372]
[1779313362568,41.68,77578.4,0.0,0.96909,2e-05,5.24372]
[1779313368105,41.68,77579.34,0.0,0.96911,2e-05,5.24099]
[1779313373140,41.68,77579.14,0.0,0.96911,2e-05,5.24171]
[1779313378250,41.68,77579.88,0.0,0.96912,2e-05,5.23951]
[1779313385225,41.68,77580.91,0.0,0.96914,2e-05,5.23658]
[1779313385829,41.68,77580.91,0.0,0.96914,2e-05,5.23658]
[1779313395295,41.68,77574.31,0.0,0.969,2e-05,5.25701]
[1779313401337,41.68,77572.45,0.0,0.96896,2e-05,5.26266]
[1779313403353,41.68,77562.11,0.0,0.96872,2e-05,5.2944]
[1779313405369,41.68,77560.25,0.0,0.96868,2e-05,5.30001]
[1779313409961,41.68,77557.85,0.0,0.96863,2e-05,5.30707]
[1779313410013,41.68,77557.85,0.0,0.96863,2e-05,5.30707]
[1779313413425,41.68,77544.01,0.0,0.96833,2e-05,5.34714]
[1779313414432,41.68,77539.82,0.0,0.96824,2e-05,5.35989]
[1779313418460,41.68,77552.55,0.0,0.96853,2e-05,5.31991]
[1779313419467,41.67,77559.92,0.0,0.9687,2e-05,5.29688]
[1779313419741,41.67,77559.92,0.0,0.9687,2e-05,5.29688]
[1779313424503,41.67,77568.83,0.0,0.9689,2e-05,5.26927]
[1779313429538,41.67,77568.54,0.0,0.9689,2e-05,5.27007]
[1779313432559,41.67,77573.67,0.0,0.96901,2e-05,5.2543]
[1779313434260,41.67,77572.96,0.0,0.969,2e-05,5.25647]
[1779313439608,41.67,77575.04,0.0,0.96904,2e-05,5.25008]
[1779313444646,41.67,77575.53,0.0,0.96905,2e-05,5.2486]
[1779313449681,41.67,77575.6,0.0,0.96905,2e-05,5.24842]
[1779313451695,41.67,77569.65,0.0,0.96892,2e-05,5.26666]
[1779313452702,41.67,77557.65,0.0,0.96865,2e-05,5.30355]
[1779313453709,41.67,77552.37,0.0,0.96853,2e-05,5.31976]
[1779313455723,41.67,77547.59,0.0,0.96843,2e-05,5.33432]
[1779313458136,41.67,77543.85,0.0,0.96834,2e-05,5.34563]
[1779313458144,41.67,77543.85,0.0,0.96834,2e-05,5.34563]
[1779313460531,41.67,77543.63,0.0,0.96834,2e-05,5.34602]
[1779313460758,41.67,77538.19,0.0,0.96822,2e-05,5.36276]
[1779313465793,41.67,77537.45,0.0,0.96821,2e-05,5.36419]
[1779313470829,41.67,77537.21,0.0,0.96821,2e-05,5.36404]
[1779313473987,41.67,77536.6,0.0,0.96821,2e-05,5.36322]
[1779313474865,41.67,77541.94,0.0,0.96833,2e-05,5.34628]
[1779313476879,41.67,77549.48,0.0,0.96851,2e-05,5.32266]
[1779313479900,41.66,77553.86,0.0,0.96861,2e-05,5.30882]
[1779313484934,41.66,77557.29,0.0,0.96869,2e-05,5.2979]
[1779313489970,41.66,77559.44,0.0,0.96874,2e-05,5.29098]
[1779313491113,41.66,77559.44,0.0,0.96874,2e-05,5.29098]
[1779313491165,41.66,77559.44,0.0,0.96874,2e-05,5.29098]
[1779313491214,41.66,77559.44,0.0,0.96874,2e-05,5.29098]
[1779313491282,41.66,77559.44,0.0,0.96874,2e-05,5.29098]
[1779313497465,41.66,77559.18,0.0,0.96874,2e-05,5.29147]
[1779313498343,41.66,77561.58,0.0,0.96879,2e-05,5.28398]
[1779313504068,41.66,77562.32,0.0,0.96881,2e-05,5.28147]
[1779313509103,41.66,77562.4,0.0,0.96881,2e-05,5.28104]
[1779313516152,41.66,77562.31,0.0,0.96881,2e-05,5.28105]
[1779313518636,41.66,77562.32,0.0,0.96881,2e-05,5.28098]
[1779313526222,41.66,77562.34,0.0,0.96881,2e-05,5.28057]
[1779313533270,41.66,77561.79,0.0,0.96882,2e-05,5.27964]
[1779313538133,41.66,77562.11,0.0,0.96883,2e-05,5.27851]
[1779313543340,41.66,77562.28,0.0,0.96883,2e-05,5.27777]
[1779313548259,41.66,77562.02,0.0,0.96883,2e-05,5.27843]
[1779313548319,41.66,77562.02,0.0,0.96883,2e-05,5.27839]
[1779313553414,41.66,77562.23,0.0,0.96883,2e-05,5.27757]
[1779313558449,41.66,77562.65,0.0,0.96884,2e-05,5.27612]
[1779313563484,41.66,77562.53,0.0,0.96884,2e-05,5.27633]
[1779313568521,41.66,77562.82,0.0,0.96885,2e-05,5.27528]
[1779313569809,41.66,77562.82,0.0,0.96885,2e-05,5.27528]
[1779313569903,41.66,77562.82,0.0,0.96885,2e-05,5.27528]
[1779313570022,41.66,77562.82,0.0,0.96885,2e-05,5.27528]
[1779313570535,41.66,77562.76,0.0,0.96885,2e-05,5.27541]
[1779313575569,41.66,77563.47,0.0,0.96886,2e-05,5.27307]
[1779313580605,41.66,77564.05,0.0,0.96888,2e-05,5.27114]
[1779313585639,41.65,77564.12,0.0,0.96888,2e-05,5.27079]
[1779313590675,41.65,77564.38,0.0,0.96889,2e-05,5.26988]
[1779313593348,41.65,77564.69,0.0,0.96891,2e-05,5.26653]
[1779313593467,41.65,77564.69,0.0,0.96891,2e-05,5.26653]
[1779313593520,41.65,77564.69,0.0,0.96891,2e-05,5.26653]
[1779313594702,41.65,77564.73,0.0,0.96891,2e-05,5.26637]
[1779313599738,41.65,77564.55,0.0,0.96891,2e-05,5.26683]
[1779313601235,41.65,77565.13,0.0,0.96892,2e-05,5.26503]
[1779313601271,41.65,77565.13,0.0,0.96892,2e-05,5.26503]
[1779313601314,41.65,77565.13,0.0,0.96892,2e-05,5.26503]
[1779313601523,41.65,77565.13,0.0,0.96892,2e-05,5.26503]
[1779313601751,41.65,77565.28,0.0,0.96892,2e-05,5.26455]
[1779313604773,41.65,77570.24,0.0,0.96903,2e-05,5.2493]
[1779313606786,41.65,77576.31,0.0,0.96917,2e-05,5.23076]
[1779313608032,41.65,77576.18,0.0,0.96917,2e-05,5.23121]
[1779313608255,41.65,77576.18,0.0,0.96917,2e-05,5.23121]
[1779313608275,41.65,77576.18,0.0,0.96917,2e-05,5.23121]
[1779313608801,41.65,77576.19,0.0,0.96917,2e-05,5.23122]
[1779313613836,41.65,77577.76,0.0,0.9692,2e-05,5.22667]
[1779313618871,41.66,77581.96,0.0,0.96929,2e-05,5.21417]
[1779313619623,41.66,77581.96,0.0,0.96929,2e-05,5.21417]
[1779313619742,41.66,77581.96,0.0,0.96929,2e-05,5.21417]
[1779313619769,41.66,77581.96,0.0,0.96929,2e-05,5.21417]
[1779313619878,41.66,77582.01,0.0,0.96929,2e-05,5.2141]
[1779313624913,41.66,77582.66,0.0,0.9693,2e-05,5.21253]
[1779313631017,41.66,77582.7,0.0,0.9693,2e-05,5.21266]
[1779313631270,41.66,77582.7,0.0,0.9693,2e-05,5.21266]
[1779313631325,41.66,77582.7,0.0,0.9693,2e-05,5.21266]
[1779313631519,41.66,77582.7,0.0,0.9693,2e-05,5.21266]
[1779313631620,41.66,77582.7,0.0,0.9693,2e-05,5.21291]
[1779313636997,41.66,77587.62,0.0,0.96941,2e-05,5.1981]
[1779313639442,41.66,77588.54,0.0,0.96943,2e-05,5.1954]
[1779313639519,41.66,77588.54,0.0,0.96943,2e-05,5.1954]
[1779313639604,41.66,77588.54,0.0,0.96943,2e-05,5.1954]
[1779313639769,41.66,77588.54,0.0,0.96943,2e-05,5.1954]
[1779313639783,41.66,77588.39,0.0,0.96942,2e-05,5.19606]
[1779313647067,41.66,77589.71,0.0,0.96945,2e-05,5.19277]
[1779313651115,41.66,77590.31,0.0,0.96946,2e-05,5.19115]
[1779313651270,41.66,77590.31,0.0,0.96946,2e-05,5.19115]
[1779313651287,41.66,77590.31,0.0,0.96946,2e-05,5.19115]
[1779313651518,41.66,77590.31,0.0,0.96946,2e-05,5.19115]
[1779313651543,41.66,77590.33,0.0,0.96947,2e-05,5.18896]
[1779313657137,41.66,77592.37,0.0,0.96951,2e-05,5.18344]
[1779313662171,41.66,77592.73,0.0,0.96951,2e-05,5.18292]
[1779313664707,41.66,77592.29,0.0,0.9695,2e-05,5.18437]
[1779313664766,41.66,77592.29,0.0,0.9695,2e-05,5.18437]
[1779313664777,41.66,77592.29,0.0,0.9695,2e-05,5.18437]
[1779313664861,41.67,77593.32,0.0,0.96952,2e-05,5.18147]
[1779313665023,41.67,77593.32,0.0,0.96952,2e-05,5.18147]
[1779313673249,41.67,77594.2,0.0,0.96954,2e-05,5.17977]
[1779313679291,41.67,77593.71,0.0,0.96952,2e-05,5.18199]
[1779313685873,41.67,77593.83,0.0,0.96952,2e-05,5.18211]
[1779313685974,41.67,77593.83,0.0,0.96952,2e-05,5.18247]
[1779313686020,41.67,77593.83,0.0,0.96952,2e-05,5.18247]
[1779313686066,41.67,77593.83,0.0,0.96952,2e-05,5.18247]
[1779313686276,41.67,77593.83,0.0,0.96952,2e-05,5.18247]
[1779313693389,41.67,77595.01,0.0,0.96954,2e-05,5.17972]
[1779313695803,41.67,77595.01,0.0,0.96954,2e-05,5.17972]
[1779313695989,41.67,77595.01,0.0,0.96954,2e-05,5.17972]
[1779313695859,41.67,77595.01,0.0,0.96953,2e-05,5.18009]
[1779313696019,41.67,77595.01,0.0,0.96953,2e-05,5.18009]
[1779313703460,41.68,77594.27,0.0,0.96951,2e-05,5.18317]
[1779313704869,41.68,77594.27,0.0,0.96951,2e-05,5.18317]
[1779313705025,41.68,77594.27,0.0,0.96951,2e-05,5.18317]
[1779313704871,41.68,77594.27,0.0,0.96951,2e-05,5.1834]
[1779313705049,41.68,77594.27,0.0,0.96951,2e-05,5.1834]
[1779313705271,41.68,77594.27,0.0,0.96951,2e-05,5.1834]
[1779313710511,41.68,77580.76,0.0,0.96921,2e-05,5.22499]
[1779313711856,41.68,77580.76,0.0,0.96921,2e-05,5.22499]
[1779313711982,41.68,77580.76,0.0,0.96921,2e-05,5.22499]
[1779313712020,41.68,77580.76,0.0,0.96921,2e-05,5.22499]
[1779313711930,41.68,77579.32,0.0,0.96919,2e-05,5.22712]
[1779313714539,41.68,77574.0,0.0,0.96907,2e-05,5.24343]
[1779313715535,41.68,77574.0,0.0,0.96907,2e-05,5.24343]
[1779313715660,41.68,77574.0,0.0,0.96907,2e-05,5.24343]
[1779313715769,41.68,77574.0,0.0,0.96907,2e-05,5.24343]
[1779313715867,41.68,77573.46,0.0,0.96906,2e-05,5.2451]
[1779313718567,41.68,77568.24,0.0,0.96894,2e-05,5.26108]
[1779313722675,41.68,77565.64,0.0,0.96888,2e-05,5.26899]
[1779313722679,41.68,77565.64,0.0,0.96888,2e-05,5.26899]
[1779313722782,41.68,77565.64,0.0,0.96888,2e-05,5.26899]
[1779313722848,41.68,77564.9,0.0,0.96887,2e-05,5.27122]
[1779313728638,41.68,77564.82,0.0,0.96887,2e-05,5.27134]
[1779313731661,41.68,77558.59,0.0,0.96873,2e-05,5.29041]
[1779313733673,41.68,77552.6,0.0,0.96859,2e-05,5.30878]
[1779313734680,41.68,77545.27,0.0,0.96843,2e-05,5.33137]
[1779313736694,41.68,77542.79,0.0,0.96837,2e-05,5.33883]
[1779313738708,41.68,77548.09,0.0,0.9685,2e-05,5.32214]
[1779313740205,41.68,77548.79,0.0,0.96851,2e-05,5.31985]
[1779313740281,41.68,77548.79,0.0,0.96851,2e-05,5.31985]
[1779313740722,41.68,77548.55,0.0,0.96851,2e-05,5.32048]
[1779313745757,41.67,77552.2,0.0,0.96859,2e-05,5.30874]
[1779313749395,41.67,77552.09,0.0,0.96859,2e-05,5.30877]
[1779313749437,41.67,77552.09,0.0,0.96859,2e-05,5.30877]
[1779313749520,41.67,77552.09,0.0,0.96859,2e-05,5.30877]
[1779313749785,41.67,77551.8,0.0,0.96859,2e-05,5.30959]
[1779313754820,41.67,77552.69,0.0,0.96861,2e-05,5.30646]
[1779313759854,41.67,77553.05,0.0,0.96862,2e-05,5.30501]
[1779313764890,41.67,77553.02,0.0,0.96862,2e-05,5.30477]
[1779313769924,41.67,77553.48,0.0,0.96863,2e-05,5.30305]
[1779313771896,41.67,77553.48,0.0,0.96863,2e-05,5.30305]
[1779313772020,41.67,77553.48,0.0,0.96863,2e-05,5.30305]
[1779313771995,41.67,77553.48,0.0,0.96865,2e-05,5.30058]
[1779313777981,41.67,77556.77,0.0,0.96872,2e-05,5.29019]
[1779313783016,41.67,77556.92,0.0,0.96873,2e-05,5.28956]
[1779313788051,41.67,77559.0,0.0,0.96878,2e-05,5.28298]
[1779313789058,41.67,77565.27,0.0,0.96892,2e-05,5.2637]
[1779313791111,41.67,77566.78,0.0,0.96895,2e-05,5.25908]
[1779313791183,41.67,77566.76,0.0,0.96895,2e-05,5.25916]
[1779313791269,41.67,77566.76,0.0,0.96895,2e-05,5.25916]
[1779313792079,41.67,77568.71,0.0,0.96899,2e-05,5.25319]
[1779313794093,41.67,77576.7,0.0,0.96917,2e-05,5.22881]
[1779313796107,41.67,77580.01,0.0,0.96924,2e-05,5.21884]
[1779313796965,41.67,77580.01,0.0,0.96924,2e-05,5.21884]
[1779313798121,41.67,77573.32,0.0,0.96909,2e-05,5.23943]
[1779313801021,41.67,77571.38,0.0,0.96905,2e-05,5.24541]
[1779313801081,41.67,77571.38,0.0,0.96905,2e-05,5.24541]
[1779313801063,41.67,77571.22,0.0,0.96905,2e-05,5.24596]
[1779313801268,41.67,77571.22,0.0,0.96905,2e-05,5.24596]
[1779313807185,41.67,77570.86,0.0,0.96904,2e-05,5.24725]
[1779313810720,41.67,77570.56,0.0,0.96903,2e-05,5.24823]
[1779313810770,41.67,77570.56,0.0,0.96903,2e-05,5.24823]
[1779313810800,41.67,77570.56,0.0,0.96903,2e-05,5.24823]
[1779313811019,41.67,77570.56,0.0,0.96903,2e-05,5.24823]
[1779313811077,41.67,77570.55,0.0,0.96903,2e-05,5.24832]
[1779313816248,41.67,77570.56,0.0,0.96903,2e-05,5.24844]
[1779313821282,41.67,77570.59,0.0,0.96903,2e-05,5.24852]
[1779313826927,41.67,77570.61,0.0,0.96903,2e-05,5.24856]
[1779313827022,41.67,77570.61,0.0,0.96903,2e-05,5.24856]
[1779313827076,41.67,77570.61,0.0,0.96903,2e-05,5.24866]
[1779313832360,41.67,77571.06,0.0,0.96905,2e-05,5.24511]
[1779313838402,41.67,77571.21,0.0,0.96905,2e-05,5.2449]
[1779313843437,41.67,77571.16,0.0,0.96905,2e-05,5.24523]
[1779313848472,41.67,77570.9,0.0,0.96904,2e-05,5.24609]
[1779313852736,41.67,77570.77,0.0,0.96904,2e-05,5.24652]
[1779313852768,41.67,77570.77,0.0,0.96904,2e-05,5.24652]
[1779313859548,41.67,77570.54,0.0,0.96903,2e-05,5.24731]
[1779313864584,41.67,77570.83,0.0,0.96904,2e-05,5.24647]
[1779313866271,41.67,77570.94,0.0,0.96904,2e-05,5.24615]
[1779313867609,41.67,77560.36,0.0,0.9688,2e-05,5.27863]
[1779313868612,41.67,77559.38,0.0,0.96878,2e-05,5.2816]
[1779313869957,41.67,77559.38,0.0,0.96878,2e-05,5.2816]
[1779313870007,41.67,77559.38,0.0,0.96878,2e-05,5.2816]
[1779313870021,41.67,77559.38,0.0,0.96878,2e-05,5.2816]
[1779313870108,41.67,77558.45,0.0,0.96876,2e-05,5.28435]
[1779313876668,41.67,77557.02,0.0,0.96873,2e-05,5.28838]
[1779313881703,41.67,77553.01,0.0,0.96866,2e-05,5.29892]
[1779313882710,41.67,77545.22,0.0,0.96848,2e-05,5.32252]
[1779313884928,41.67,77543.61,0.0,0.96845,2e-05,5.32701]
[1779313885019,41.67,77543.61,0.0,0.96845,2e-05,5.32701]
[1779313886738,41.66,77536.31,0.0,0.9683,2e-05,5.34811]
[1779313888400,41.66,77538.05,0.0,0.96834,2e-05,5.34216]
[1779313888519,41.66,77538.05,0.0,0.96834,2e-05,5.34216]
[1779313888751,41.66,77540.57,0.0,0.9684,2e-05,5.33382]
[1779313889277,41.66,77540.57,0.0,0.9684,2e-05,5.33382]
[1779313889521,41.66,77540.57,0.0,0.9684,2e-05,5.33382]
[1779313894794,41.65,77539.59,0.0,0.96841,2e-05,5.33155]
[1779313899829,41.65,77538.79,0.0,0.96841,2e-05,5.33163]
[1779313902850,41.64,77531.3,0.0,0.96825,2e-05,5.35343]
[1779313904864,41.64,77530.3,0.0,0.96823,2e-05,5.35606]
[1779313904966,41.64,77530.3,0.0,0.96823,2e-05,5.35606]
[1779313905021,41.64,77530.3,0.0,0.96823,2e-05,5.35606]
[1779313905067,41.64,77530.22,0.0,0.96824,2e-05,5.35528]
[1779313911913,41.63,77529.97,0.0,0.96825,2e-05,5.35306]
[1779313916612,41.63,77529.87,0.0,0.96826,2e-05,5.35142]
[1779313916769,41.63,77529.87,0.0,0.96826,2e-05,5.35142]
[1779313916836,41.63,77529.87,0.0,0.96826,2e-05,5.35142]
[1779313917020,41.63,77529.87,0.0,0.96826,2e-05,5.35142]
[1779313917111,41.63,77529.79,0.0,0.96827,2e-05,5.3507]
[1779313923969,41.62,77526.91,0.0,0.96822,2e-05,5.35727]
[1779313924029,41.62,77526.91,0.0,0.96822,2e-05,5.35727]
[1779313930039,41.62,77522.23,0.0,0.96812,2e-05,5.37088]
[1779313933946,41.62,77522.18,0.0,0.96812,2e-05,5.37064]
[1779313934021,41.62,77522.18,0.0,0.96812,2e-05,5.37064]
[1779313934153,41.62,77522.18,0.0,0.96812,2e-05,5.37064]
[1779313934250,41.62,77522.14,0.0,0.96812,2e-05,5.37064]
[1779313934271,41.62,77522.14,0.0,0.96812,2e-05,5.37064]
[1779313935074,41.62,77521.71,0.0,0.96811,2e-05,5.37185]
[1779313940109,41.62,77521.34,0.0,0.96811,2e-05,5.37236]
[1779313945144,41.61,77520.38,0.0,0.96809,2e-05,5.37473]
[1779313950179,41.61,77520.28,0.0,0.96809,2e-05,5.37442]
[1779313952687,41.61,77520.34,0.0,0.96811,2e-05,5.37173]
[1779313952771,41.61,77520.34,0.0,0.96811,2e-05,5.37173]
[1779313958234,41.61,77520.0,0.0,0.96811,2e-05,5.37199]
[1779313962774,41.61,77520.02,0.0,0.96811,2e-05,5.37148]
[1779313963019,41.61,77520.02,0.0,0.96811,2e-05,5.37148]
[1779313963284,41.61,77520.02,0.0,0.96811,2e-05,5.37148]
[1779313963525,41.61,77519.94,0.0,0.96811,2e-05,5.37162]
[1779313964276,41.61,77520.02,0.0,0.96811,2e-05,5.37126]
[1779313971325,41.61,77520.17,0.0,0.96812,2e-05,5.37004]
[1779313976361,41.61,77518.34,0.0,0.96808,2e-05,5.37523]
[1779313977699,41.61,77518.34,0.0,0.96808,2e-05,5.37523]
[1779313977770,41.61,77518.34,0.0,0.96808,2e-05,5.37523]
[1779313984417,41.6,77519.56,0.0,0.96812,2e-05,5.37056]
[1779313985374,41.6,77519.56,0.0,0.96812,2e-05,5.37056]
[1779313985524,41.6,77519.56,0.0,0.96812,2e-05,5.37056]
[1779313985773,41.6,77519.56,0.0,0.96812,2e-05,5.37056]
[1779313986020,41.6,77519.56,0.0,0.96812,2e-05,5.37056]
[1779313986096,41.6,77523.74,0.0,0.96822,2e-05,5.35735]
[1779313993174,41.6,77524.59,0.0,0.96824,2e-05,5.35442]
[1779313993270,41.6,77524.59,0.0,0.96824,2e-05,5.35442]
[1779314006571,41.6,77524.7,0.0,0.96825,2e-05,5.3529]
[1779314016792,41.6,77524.7,0.0,0.96825,2e-05,5.3529]
[1779314017023,41.6,77524.7,0.0,0.96825,2e-05,5.3529]
[1779314017248,41.6,77524.7,0.0,0.96825,2e-05,5.3529]
[1779314017272,41.6,77524.7,0.0,0.96825,2e-05,5.3529]
[1779314017648,41.6,77527.77,0.0,0.96834,2e-05,5.34019]
[1779314022441,41.6,77530.42,0.0,0.9684,2e-05,5.33178]
[1779314022523,41.6,77530.42,0.0,0.9684,2e-05,5.33178]
[1779314027718,41.6,77535.25,0.0,0.96851,2e-05,5.31666]
[1779314029206,41.6,77535.25,0.0,0.96851,2e-05,5.31666]
[1779314029268,41.6,77535.25,0.0,0.96851,2e-05,5.31666]
[1779314029797,41.6,77536.23,0.0,0.96853,2e-05,5.31361]
[1779314030026,41.6,77536.23,0.0,0.96853,2e-05,5.31361]
[1779314030076,41.6,77535.7,0.0,0.96852,2e-05,5.31525]
[1779314035773,41.6,77536.25,0.0,0.96853,2e-05,5.31354]
[1779314042823,41.6,77536.36,0.0,0.96853,2e-05,5.31318]
[1779314048080,41.6,77538.12,0.0,0.96857,2e-05,5.30772]
[1779314050273,41.6,77538.27,0.0,0.96858,2e-05,5.30727]
[1779314055913,41.6,77540.95,0.0,0.96864,2e-05,5.29906]
[1779314057453,41.6,77540.98,0.0,0.96864,2e-05,5.29898]
[1779314057520,41.6,77540.98,0.0,0.96864,2e-05,5.29898]
[1779314057608,41.6,77540.98,0.0,0.96864,2e-05,5.29899]
[1779314059208,41.6,77540.98,0.0,0.96864,2e-05,5.29899]
[1779314059269,41.6,77540.98,0.0,0.96864,2e-05,5.29899]
[1779314059942,41.6,77537.5,0.0,0.96856,2e-05,5.30978]
[1779314063970,41.6,77533.41,0.0,0.96847,2e-05,5.32241]
[1779314066527,41.6,77530.86,0.0,0.96841,2e-05,5.33027]
[1779314066772,41.6,77530.86,0.0,0.96841,2e-05,5.33027]
[1779314066991,41.6,77530.44,0.0,0.9684,2e-05,5.33154]
[1779314068578,41.6,77530.77,0.0,0.96841,2e-05,5.33048]
[1779314068769,41.6,77530.77,0.0,0.96841,2e-05,5.33048]
[1779314071019,41.6,77528.14,0.0,0.96836,2e-05,5.33617]
[1779314072070,41.6,77528.14,0.0,0.96836,2e-05,5.33617]
[1779314072272,41.6,77528.14,0.0,0.96836,2e-05,5.33617]
[1779314072286,41.6,77523.94,0.0,0.96827,2e-05,5.34915]
[1779314073593,41.6,77521.79,0.0,0.96822,2e-05,5.35585]
[1779314073768,41.6,77521.79,0.0,0.96822,2e-05,5.35585]
[1779314079075,41.6,77520.64,0.0,0.96819,2e-05,5.35898]
[1779314082048,41.6,77519.71,0.0,0.96817,2e-05,5.36172]
[1779314082273,41.6,77519.71,0.0,0.96817,2e-05,5.36172]
[1779314082374,41.6,77519.71,0.0,0.96818,2e-05,5.36156]
[1779314084476,41.6,77519.71,0.0,0.96818,2e-05,5.36156]
[1779314084518,41.6,77519.71,0.0,0.96818,2e-05,5.36156]
[1779314091158,41.59,77519.8,0.0,0.96818,2e-05,5.36056]
[1779314096194,41.59,77519.43,0.0,0.96818,2e-05,5.36132]
[1779314098372,41.59,77519.42,0.0,0.96818,2e-05,5.36127]
[1779314098518,41.59,77519.12,0.0,0.96817,2e-05,5.36213]
[1779314101726,41.59,77519.18,0.0,0.96817,2e-05,5.3617]
[1779314101769,41.59,77519.18,0.0,0.96817,2e-05,5.3617]
[1779314102236,41.59,77519.23,0.0,0.96818,2e-05,5.36147]
[1779314107270,41.59,77518.55,0.0,0.96816,2e-05,5.3632]
[1779314107441,41.59,77518.55,0.0,0.96816,2e-05,5.3632]
[1779314107521,41.59,77518.55,0.0,0.96816,2e-05,5.3632]
[1779314113313,41.59,77518.52,0.0,0.96817,2e-05,5.36282]
[1779314116326,41.59,77518.22,0.0,0.96816,2e-05,5.3636]
[1779314116334,41.59,77523.51,0.0,0.96828,2e-05,5.34704]
[1779314116494,41.59,77523.51,0.0,0.96828,2e-05,5.34704]
[1779314117341,41.59,77524.9,0.0,0.96831,2e-05,5.34267]
[1779314118289,41.59,77524.9,0.0,0.96831,2e-05,5.34267]
[1779314118519,41.59,77525.5,0.0,0.96833,2e-05,5.34076]
[1779314123310,41.59,77525.42,0.0,0.96833,2e-05,5.34085]
[1779314124719,41.59,77525.95,0.0,0.96834,2e-05,5.33912]
[1779314124773,41.59,77525.95,0.0,0.96834,2e-05,5.33912]
[1779314128418,41.59,77525.93,0.0,0.96834,2e-05,5.33901]
[1779314130432,41.59,77525.54,0.0,0.96833,2e-05,5.34014]
[1779314137309,41.59,77525.45,0.0,0.96834,2e-05,5.33788]
[1779314137519,41.59,77525.44,0.0,0.96834,2e-05,5.33778]
[1779314144530,41.59,77525.47,0.0,0.96835,2e-05,5.33737]
[1779314149565,41.59,77525.54,0.0,0.96835,2e-05,5.33692]
[1779314154599,41.59,77525.58,0.0,0.96835,2e-05,5.33656]
[1779314159635,41.59,77525.56,0.0,0.96835,2e-05,5.33639]
[1779314161649,41.59,77520.01,0.0,0.96823,2e-05,5.35355]
[1779314163662,41.59,77518.9,0.0,0.9682,2e-05,5.35694]
[1779314163771,41.59,77518.9,0.0,0.9682,2e-05,5.35694]
[1779314163873,41.59,77516.18,0.0,0.96814,2e-05,5.36533]
[1779314169705,41.58,77515.72,0.0,0.96814,2e-05,5.36621]
[1779314176785,41.58,77515.7,0.0,0.96814,2e-05,5.36601]
[1779314179241,41.58,77515.04,0.0,0.96813,2e-05,5.36763]
[1779314179271,41.58,77515.04,0.0,0.96813,2e-05,5.36763]
[1779314185215,41.58,77514.87,0.0,0.96812,2e-05,5.36766]
[1779314185273,41.58,77514.87,0.0,0.96812,2e-05,5.36766]
[1779314190852,41.58,77514.83,0.0,0.96813,2e-05,5.36724]
[1779314191885,41.58,77514.83,0.0,0.96813,2e-05,5.36724]
[1779314198908,41.58,77514.79,0.0,0.96814,2e-05,5.36441]
[1779314202414,41.58,77513.67,0.0,0.96812,2e-05,5.36777]
[1779314202522,41.58,77513.67,0.0,0.96812,2e-05,5.36777]
[1779314208298,41.58,77511.09,0.0,0.96806,2e-05,5.37536]
[1779314208518,41.58,77511.09,0.0,0.96806,2e-05,5.37536]
[1779314213531,41.58,77511.62,0.0,0.96808,2e-05,5.37347]
[1779314219048,41.57,77511.61,0.0,0.96808,2e-05,5.37282]
[1779314224083,41.57,77511.63,0.0,0.96809,2e-05,5.37241]
[1779314225814,41.57,77511.63,0.0,0.96809,2e-05,5.37241]
[1779314226018,41.57,77511.63,0.0,0.96809,2e-05,5.37241]
[1779314231131,41.57,77511.3,0.0,0.96808,2e-05,5.37297]
[1779314236167,41.57,77511.13,0.0,0.96808,2e-05,5.37317]
[1779314238181,41.57,77507.6,0.0,0.968,2e-05,5.38408]
[1779314239318,41.57,77507.6,0.0,0.968,2e-05,5.38408]
[1779314239521,41.57,77507.6,0.0,0.968,2e-05,5.38408]
[1779314239471,41.57,77504.92,0.0,0.96794,2e-05,5.39232]
[1779314240194,41.57,77502.42,0.0,0.96788,2e-05,5.40015]
[1779314244223,41.57,77500.3,0.0,0.96784,2e-05,5.40634]
[1779314246237,41.57,77496.91,0.0,0.96776,2e-05,5.41671]
[1779314247243,41.57,77492.38,0.0,0.96765,2e-05,5.4308]
[1779314248910,41.57,77491.14,0.0,0.96763,2e-05,5.43454]
[1779314249030,41.57,77491.14,0.0,0.96763,2e-05,5.43454]
[1779314254293,41.57,77491.45,0.0,0.96766,2e-05,5.42978]
[1779314257314,41.56,77496.92,0.0,0.96779,2e-05,5.41197]
[1779314258321,41.56,77499.42,0.0,0.96785,2e-05,5.40394]
[1779314260226,41.56,77499.37,0.0,0.96785,2e-05,5.40394]
[1779314260272,41.56,77499.37,0.0,0.96785,2e-05,5.40394]
[1779314265370,41.56,77500.15,0.0,0.96787,2e-05,5.40048]
[1779314270405,41.56,77500.21,0.0,0.96788,2e-05,5.39944]
[1779314273747,41.56,77500.28,0.0,0.96789,2e-05,5.39869]
[1779314273793,41.56,77500.28,0.0,0.96789,2e-05,5.39869]
[1779314280476,41.56,77499.7,0.0,0.96788,2e-05,5.39925]
[1779314282023,41.56,77499.7,0.0,0.96788,2e-05,5.39925]
[1779314282274,41.56,77499.7,0.0,0.96788,2e-05,5.39925]
[1779314286518,41.55,77494.7,0.0,0.96777,2e-05,5.41383]
[1779314287524,41.55,77491.35,0.0,0.9677,2e-05,5.42415]
[1779314288201,41.55,77491.35,0.0,0.9677,2e-05,5.42415]
[1779314288277,41.55,77491.35,0.0,0.9677,2e-05,5.42415]
[1779314288531,41.55,77486.98,0.0,0.9676,2e-05,5.43769]
[1779314293567,41.55,77485.72,0.0,0.96758,2e-05,5.44036]
[1779314293630,41.55,77485.72,0.0,0.96758,2e-05,5.44036]
[1779314293773,41.55,77485.72,0.0,0.96758,2e-05,5.44036]
[1779314299609,41.55,77485.97,0.0,0.9676,2e-05,5.43797]
[1779314305651,41.54,77485.95,0.0,0.96761,2e-05,5.43643]
[1779314306635,41.54,77485.95,0.0,0.96761,2e-05,5.43643]
[1779314306769,41.54,77485.95,0.0,0.96761,2e-05,5.43643]
[1779314306847,41.54,77485.95,0.0,0.96761,2e-05,5.43616]
[1779314308830,41.54,77485.95,0.0,0.96761,2e-05,5.43616]
[1779314309022,41.54,77485.95,0.0,0.96761,2e-05,5.43616]
[1779314314714,41.54,77486.76,0.0,0.96766,2e-05,5.42906]
[1779314318253,41.53,77487.96,0.0,0.96769,2e-05,5.42475]
[1779314318271,41.53,77487.96,0.0,0.96769,2e-05,5.42475]
[1779314324784,41.53,77487.38,0.0,0.96769,2e-05,5.42451]
[1779314329184,41.53,77487.46,0.0,0.9677,2e-05,5.42324]
[1779314329275,41.53,77487.46,0.0,0.9677,2e-05,5.42324]
[1779314330291,41.53,77485.81,0.0,0.96766,2e-05,5.42843]
[1779314330375,41.53,77478.72,0.0,0.9675,2e-05,5.45054]
[1779314330832,41.53,77468.95,0.0,0.96727,2e-05,5.48117]
[1779314331840,41.53,77466.34,0.0,0.96721,2e-05,5.4891]
[1779314332846,41.52,77460.06,0.0,0.96707,2e-05,5.50871]
[1779314334342,41.52,77460.06,0.0,0.96707,2e-05,5.50871]
[1779314335359,41.52,77462.85,0.0,0.96714,2e-05,5.49944]
[1779314335522,41.52,77462.85,0.0,0.96714,2e-05,5.49944]
[1779314335623,41.52,77458.33,0.0,0.96703,2e-05,5.51305]
[1779314335980,41.52,77458.33,0.0,0.96703,2e-05,5.51305]
[1779314336019,41.52,77458.33,0.0,0.96703,2e-05,5.51305]
[1779314336120,41.52,77457.93,0.0,0.96702,2e-05,5.51432]
[1779314338888,41.52,77452.29,0.0,0.9669,2e-05,5.53114]
[1779314340902,41.52,77447.7,0.0,0.9668,2e-05,5.54498]
[1779314342916,41.52,77442.24,0.0,0.96667,2e-05,5.5616]
[1779314345958,41.51,77440.78,0.0,0.96665,2e-05,5.56489]
[1779314346039,41.51,77440.78,0.0,0.96665,2e-05,5.56489]
[1779314351979,41.51,77441.9,0.0,0.9667,2e-05,5.55854]
[1779314358021,41.5,77448.3,0.0,0.96687,2e-05,5.53532]
[1779314359028,41.5,77456.13,0.0,0.96706,2e-05,5.50991]
[1779314360382,41.5,77456.13,0.0,0.96706,2e-05,5.50991]
[1779314360521,41.5,77456.13,0.0,0.96706,2e-05,5.50991]
[1779314363412,41.5,77456.56,0.0,0.96707,2e-05,5.50743]
[1779314363518,41.5,77456.56,0.0,0.96707,2e-05,5.50743]
[1779314363619,41.49,77456.56,0.0,0.96708,2e-05,5.50669]
[1779314366652,41.49,77456.56,0.0,0.96708,2e-05,5.50669]
[1779314366081,41.49,77451.17,0.0,0.96696,2e-05,5.52314]
[1779314366775,41.49,77451.17,0.0,0.96696,2e-05,5.52314]
[1779314371364,41.49,77445.03,0.0,0.96683,2e-05,5.54074]
[1779314371520,41.49,77445.03,0.0,0.96683,2e-05,5.54074]
[1779314371543,41.49,77442.3,0.0,0.96678,2e-05,5.54663]
[1779314373314,41.49,77442.85,0.0,0.96679,2e-05,5.54487]
[1779314373519,41.49,77442.85,0.0,0.96679,2e-05,5.54487]
[1779314379172,41.48,77441.5,0.0,0.96678,2e-05,5.54621]
[1779314379836,41.48,77441.5,0.0,0.96678,2e-05,5.54621]
[1779314379948,41.48,77441.5,0.0,0.96678,2e-05,5.54621]
[1779314380019,41.48,77441.5,0.0,0.96678,2e-05,5.54621]
[1779314380179,41.48,77441.46,0.0,0.96678,2e-05,5.54591]
[1779314385214,41.47,77439.77,0.0,0.96676,2e-05,5.54919]
[1779314390248,41.47,77438.64,0.0,0.96675,2e-05,5.55065]
[1779314391833,41.47,77438.65,0.0,0.96675,2e-05,5.55018]
[1779314392023,41.47,77438.65,0.0,0.96675,2e-05,5.55018]
[1779314392641,41.47,77438.65,0.0,0.96675,2e-05,5.55018]
[1779314392770,41.47,77438.58,0.0,0.96675,2e-05,5.54997]
[1779314393270,41.47,77438.5,0.0,0.96675,2e-05,5.54979]
[1779314398305,41.46,77438.81,0.0,0.96678,2e-05,5.54663]
[1779314401349,41.46,77423.79,0.0,0.96643,2e-05,5.59364]
[1779314403351,41.46,77426.34,0.0,0.96649,2e-05,5.58449]
[1779314406261,41.45,77423.84,0.0,0.96644,2e-05,5.59155]
[1779314406270,41.45,77423.84,0.0,0.96644,2e-05,5.59155]
[1779314407776,41.45,77420.74,0.0,0.96637,2e-05,5.60058]
[1779314408021,41.45,77420.74,0.0,0.96637,2e-05,5.60058]
[1779314408386,41.45,77420.76,0.0,0.96638,2e-05,5.60001]
[1779314412413,41.45,77415.0,0.0,0.96625,2e-05,5.61663]
[1779314414877,41.44,77414.0,0.0,0.96624,2e-05,5.61883]
[1779314415027,41.44,77414.0,0.0,0.96624,2e-05,5.61883]
[1779314416167,41.44,77412.71,0.0,0.96621,2e-05,5.62249]
[1779314416274,41.44,77412.71,0.0,0.96621,2e-05,5.62249]
[1779314416442,41.44,77412.64,0.0,0.96621,2e-05,5.62219]
[1779314419464,41.44,77405.85,0.0,0.96606,2e-05,5.6426]
[1779314419834,41.44,77405.85,0.0,0.96606,2e-05,5.6426]
[1779314420026,41.44,77405.85,0.0,0.96606,2e-05,5.6426]
[1779314424762,41.43,77402.14,0.0,0.96599,2e-05,5.65116]
[1779314424769,41.43,77402.14,0.0,0.96599,2e-05,5.65116]
[1779314424978,41.43,77402.14,0.0,0.96599,2e-05,5.65116]
[1779314425019,41.43,77402.14,0.0,0.96599,2e-05,5.65116]
[1779314425506,41.43,77402.55,0.0,0.96601,2e-05,5.64923]
[1779314428533,41.43,77369.84,0.0,0.96521,2e-05,5.75506]
[1779314429634,41.43,77369.84,0.0,0.96521,2e-05,5.75506]
[1779314429730,41.42,77371.99,0.0,0.96528,2e-05,5.74661]
[1779314432200,41.42,77369.18,0.0,0.96523,2e-05,5.75186]
[1779314432557,41.42,77374.48,0.0,0.96537,2e-05,5.73416]
[1779314433565,41.42,77381.45,0.0,0.96554,2e-05,5.71129]
[1779314434572,41.42,77388.1,0.0,0.96571,2e-05,5.68811]
[1779314435396,41.42,77388.1,0.0,0.96571,2e-05,5.68811]
[1779314435525,41.42,77388.1,0.0,0.96571,2e-05,5.68811]
[1779314440614,41.41,77390.01,0.0,0.96579,2e-05,5.67803]
[1779314443635,41.4,77396.48,0.0,0.96596,2e-05,5.65508]
[1779314446276,41.4,77399.63,0.0,0.96604,2e-05,5.64368]
[1779314449821,41.4,77400.84,0.0,0.96609,2e-05,5.63748]
[1779314450020,41.4,77400.84,0.0,0.96609,2e-05,5.63748]
[1779314450684,41.39,77400.86,0.0,0.96609,2e-05,5.63685]
[1779314455720,41.39,77402.7,0.0,0.96616,2e-05,5.62808]
[1779314457735,41.39,77403.65,0.0,0.96619,2e-05,5.62444]
[1779314457769,41.39,77403.65,0.0,0.96619,2e-05,5.62444]
[1779314458745,41.39,77411.34,0.0,0.96638,2e-05,5.59899]
[1779314459751,41.38,77415.63,0.0,0.96648,2e-05,5.58459]
[1779314460759,41.38,77418.6,0.0,0.96656,2e-05,5.57403]
[1779314460990,41.38,77418.6,0.0,0.96656,2e-05,5.57403]
[1779314461023,41.38,77418.6,0.0,0.96656,2e-05,5.57403]
[1779314461765,41.38,77419.23,0.0,0.96658,2e-05,5.572]
[1779314462772,41.38,77410.82,0.0,0.96638,2e-05,5.59869]
[1779314465348,41.38,77408.39,0.0,0.96633,2e-05,5.6051]
[1779314465522,41.38,77408.39,0.0,0.96633,2e-05,5.6051]
[1779314470410,41.37,77407.21,0.0,0.96632,2e-05,5.60691]
[1779314470520,41.37,77407.21,0.0,0.96632,2e-05,5.60691]
[1779314471350,41.37,77406.42,0.0,0.9663,2e-05,5.60846]
[1779314471519,41.37,77406.42,0.0,0.9663,2e-05,5.60846]
[1779314471548,41.37,77404.66,0.0,0.96627,2e-05,5.61365]
[1779314476895,41.36,77404.1,0.0,0.96627,2e-05,5.61294]
[1779314477891,41.36,77398.72,0.0,0.96614,2e-05,5.6299]
[1779314479084,41.36,77398.72,0.0,0.96614,2e-05,5.6299]
[1779314479270,41.36,77398.72,0.0,0.96614,2e-05,5.6299]
[1779314482180,41.36,77394.68,0.0,0.96606,2e-05,5.64141]
[1779314482271,41.36,77394.68,0.0,0.96606,2e-05,5.64141]
[1779314482282,41.36,77394.61,0.0,0.96606,2e-05,5.64109]
[1779314487960,41.35,77394.15,0.0,0.96607,2e-05,5.63929]
[1779314492996,41.34,77393.76,0.0,0.9661,2e-05,5.63533]
[1779314497032,41.34,77377.56,0.0,0.96572,2e-05,5.68596]
[1779314498038,41.34,77373.12,0.0,0.96561,2e-05,5.69986]
[1779314499747,41.34,77373.12,0.0,0.96561,2e-05,5.69986]
[1779314499772,41.34,77373.12,0.0,0.96561,2e-05,5.69986]
[1779314501929,41.33,77373.24,0.0,0.96563,2e-05,5.69746]
[1779314502022,41.33,77373.24,0.0,0.96563,2e-05,5.69746]
[1779314502110,41.33,77373.24,0.0,0.96564,2e-05,5.69679]
[1779314506857,41.33,77374.02,0.0,0.96567,2e-05,5.6916]
[1779314507019,41.33,77374.02,0.0,0.96567,2e-05,5.6916]
[1779314512136,41.32,77374.05,0.0,0.9657,2e-05,5.68764]
[1779314516804,41.31,77371.38,0.0,0.96565,2e-05,5.69448]
[1779314516270,41.31,77367.08,0.0,0.96555,2e-05,5.70795]
[1779314517027,41.31,77367.08,0.0,0.96555,2e-05,5.70795]
[1779314517748,41.31,77367.08,0.0,0.96555,2e-05,5.70795]
[1779314517838,41.31,77366.63,0.0,0.96555,2e-05,5.70809]
[1779314518178,41.31,77358.05,0.0,0.96534,2e-05,5.73632]
[1779314519185,41.31,77352.89,0.0,0.96521,2e-05,5.75314]
[1779314520192,41.31,77346.42,0.0,0.96505,2e-05,5.77429]
[1779314521218,41.31,77334.16,0.0,0.96475,3e-05,5.81472]
[1779314522213,41.31,77328.93,0.0,0.96462,3e-05,5.8318]
[1779314524236,41.3,77320.14,0.0,0.96441,3e-05,5.85939]
[1779314525244,41.3,77315.75,0.0,0.9643,3e-05,5.87317]
[1779314529773,41.29,77315.92,0.0,0.96433,3e-05,5.86976]
[1779314530023,41.29,77316.12,0.0,0.96435,3e-05,5.86721]
[1779314531285,41.29,77322.6,0.0,0.96452,3e-05,5.84458]
[1779314532292,41.29,77329.0,0.0,0.96469,3e-05,5.82232]
[1779314533299,41.28,77333.31,0.0,0.9648,3e-05,5.8071]
[1779314534306,41.27,77340.42,0.0,0.96504,3e-05,5.77523]
[1779314536320,41.26,77344.98,0.0,0.96517,2e-05,5.7586]
[1779314537327,41.26,77351.78,0.0,0.96534,2e-05,5.7354]
[1779314540031,41.26,77351.17,0.0,0.96534,2e-05,5.73604]
[1779314540270,41.26,77351.17,0.0,0.96534,2e-05,5.73604]
[1779314540348,41.26,77351.18,0.0,0.96534,2e-05,5.73532]
[1779314542362,41.25,77355.3,0.0,0.96545,2e-05,5.72039]
[1779314547397,41.25,77350.16,0.0,0.96535,2e-05,5.73413]
[1779314550900,41.24,77346.06,0.0,0.96526,2e-05,5.74566]
[1779314551019,41.24,77346.06,0.0,0.96526,2e-05,5.74566]
[1779314551424,41.24,77340.71,0.0,0.96515,2e-05,5.76022]
[1779314553439,41.24,77324.68,0.0,0.96476,3e-05,5.81207]
[1779314554445,41.24,77321.37,0.0,0.96468,3e-05,5.82231]
[1779314555387,41.24,77321.37,0.0,0.96468,3e-05,5.82231]
[1779314555528,41.24,77321.37,0.0,0.96468,3e-05,5.82231]
[1779314555841,41.24,77321.37,0.0,0.96468,3e-05,5.82231]
[1779314555625,41.23,77321.77,0.0,0.9647,3e-05,5.81936]
[1779314556019,41.23,77321.77,0.0,0.9647,3e-05,5.81936]
[1779314559481,41.23,77327.39,0.0,0.96486,3e-05,5.7982]
[1779314560752,41.22,77332.31,0.0,0.96499,3e-05,5.78028]
[1779314564703,41.22,77330.97,0.0,0.96497,3e-05,5.78326]
[1779314564771,41.22,77330.97,0.0,0.96497,3e-05,5.78326]
[1779314564872,41.22,77330.16,0.0,0.96496,3e-05,5.78449]
[1779314565523,41.22,77336.3,0.0,0.96512,2e-05,5.7641]
[1779314566530,41.21,77342.35,0.0,0.96527,2e-05,5.74333]
[1779314568414,41.21,77344.38,0.0,0.96533,2e-05,5.73592]
[1779314568519,41.21,77344.38,0.0,0.96533,2e-05,5.73592]
[1779314573579,41.2,77347.69,0.0,0.96544,2e-05,5.72116]
[1779314576646,41.2,77347.62,0.0,0.96545,2e-05,5.72014]
[1779314576770,41.2,77347.62,0.0,0.96545,2e-05,5.72014]
[1779314579621,41.2,77338.1,0.0,0.96523,2e-05,5.74906]
[1779314581635,41.19,77327.08,0.0,0.96496,3e-05,5.7843]
[1779314582770,41.19,77327.08,0.0,0.96496,3e-05,5.7843]
[1779314582866,41.19,77326.1,0.0,0.96495,3e-05,5.78612]
[1779314583019,41.19,77326.1,0.0,0.96495,3e-05,5.78612]
[1779314584415,41.19,77324.11,0.0,0.9649,3e-05,5.792]
[1779314584518,41.19,77324.11,0.0,0.9649,3e-05,5.792]
[1779314589691,41.18,77324.74,0.0,0.96495,3e-05,5.7854]
[1779314591037,41.18,77324.41,0.0,0.96495,3e-05,5.78576]
[1779314591203,41.18,77324.41,0.0,0.96495,3e-05,5.78576]
[1779314591272,41.18,77324.41,0.0,0.96495,3e-05,5.78576]
[1779314591705,41.18,77324.51,0.0,0.96496,3e-05,5.78468]
[1779314595740,41.17,77318.03,0.0,0.96482,3e-05,5.8033]
[1779314598219,41.17,77317.9,0.0,0.96482,3e-05,5.80219]
[1779314598278,41.17,77317.9,0.0,0.96482,3e-05,5.80219]
[1779314598399,41.17,77317.9,0.0,0.96482,3e-05,5.80219]
[1779314598522,41.17,77317.9,0.0,0.96482,3e-05,5.80219]
[1779314598760,41.16,77316.41,0.0,0.96479,3e-05,5.8064]
[1779314599800,41.16,77324.05,0.0,0.96499,3e-05,5.78017]
[1779314601428,41.16,77320.78,0.0,0.96491,3e-05,5.79032]
[1779314601520,41.16,77320.78,0.0,0.96491,3e-05,5.79032]
[1779314601608,41.16,77320.78,0.0,0.96491,3e-05,5.79032]
[1779314601771,41.16,77320.78,0.0,0.96491,3e-05,5.79032]
[1779314601797,41.16,77325.52,0.0,0.96504,3e-05,5.7738]
[1779314606932,41.15,77326.38,0.0,0.96508,3e-05,5.76807]
[1779314610568,41.15,77330.32,0.0,0.9652,2e-05,5.7522]
[1779314610771,41.15,77330.32,0.0,0.9652,2e-05,5.7522]
[1779314610797,41.15,77330.32,0.0,0.9652,2e-05,5.7522]
[1779314610860,41.14,77330.23,0.0,0.9652,2e-05,5.75183]
[1779314611022,41.14,77330.23,0.0,0.9652,2e-05,5.75183]
[1779314613881,41.14,77323.99,0.0,0.96508,3e-05,5.76807]
[1779314614068,41.14,77323.99,0.0,0.96508,3e-05,5.76807]
[1779314614159,41.14,77323.99,0.0,0.96508,3e-05,5.76807]
[1779314614272,41.14,77323.99,0.0,0.96508,3e-05,5.76807]
[1779314614888,41.14,77323.34,0.0,0.96506,3e-05,5.76953]
[1779314616910,41.14,77328.2,0.0,0.96519,3e-05,5.75302]
[1779314617418,41.14,77328.2,0.0,0.96519,3e-05,5.75302]
[1779314617463,41.14,77328.2,0.0,0.96519,3e-05,5.75302]
[1779314617521,41.14,77328.2,0.0,0.96519,3e-05,5.75302]
[1779314617908,41.14,77332.44,0.0,0.9653,2e-05,5.73829]
[1779314622944,41.13,77320.82,0.0,0.96503,3e-05,5.77366]
[1779314623425,41.13,77320.82,0.0,0.96503,3e-05,5.77366]
[1779314623523,41.13,77320.82,0.0,0.96503,3e-05,5.77366]
[1779314623606,41.13,77320.82,0.0,0.96503,3e-05,5.77366]
[1779314623774,41.13,77320.82,0.0,0.96503,3e-05,5.77366]
[1779314623951,41.13,77315.48,0.0,0.9649,3e-05,5.79125]
[1779314625965,41.13,77321.31,0.0,0.96505,3e-05,5.77138]
[1779314628076,41.13,77322.91,0.0,0.96509,3e-05,5.76586]
[1779314628162,41.13,77322.91,0.0,0.96509,3e-05,5.76586]
[1779314628275,41.13,77322.91,0.0,0.96509,3e-05,5.76586]
[1779314628301,41.13,77324.65,0.0,0.96514,3e-05,5.75989]
[1779314629992,41.12,77330.08,0.0,0.96528,2e-05,5.74051]
[1779314635028,41.12,77328.85,0.0,0.96528,2e-05,5.74133]
[1779314638460,41.11,77325.99,0.0,0.96521,3e-05,5.74949]
[1779314638520,41.11,77325.99,0.0,0.96521,3e-05,5.74949]
[1779314638557,41.11,77325.99,0.0,0.96521,3e-05,5.74949]
[1779314638772,41.11,77325.99,0.0,0.96521,3e-05,5.74949]
[1779314638831,41.11,77325.39,0.0,0.96521,3e-05,5.75015]
[1779314644091,41.1,77326.64,0.0,0.96526,2e-05,5.7427]
[1779314649126,41.1,77326.07,0.0,0.96527,2e-05,5.74134]
[1779314651747,41.09,77326.03,0.0,0.96528,2e-05,5.74082]
[1779314651780,41.09,77326.03,0.0,0.96528,2e-05,5.74082]
[1779314651974,41.09,77326.03,0.0,0.96528,2e-05,5.74082]
[1779314652000,41.09,77325.16,0.0,0.96527,2e-05,5.74241]
[1779314657182,41.08,77324.56,0.0,0.96527,2e-05,5.74114]
[1779314658165,41.08,77324.56,0.0,0.96527,2e-05,5.74114]
[1779314658273,41.08,77324.56,0.0,0.96527,2e-05,5.74114]
[1779314658441,41.08,77324.56,0.0,0.96527,2e-05,5.74114]
[1779314658529,41.08,77324.56,0.0,0.96527,2e-05,5.74114]
[1779314658543,41.08,77329.9,0.0,0.96541,2e-05,5.7228]
[1779314663262,41.08,77330.44,0.0,0.96544,2e-05,5.71857]
[1779314663269,41.08,77330.44,0.0,0.96544,2e-05,5.71857]
[1779314663478,41.08,77330.44,0.0,0.96544,2e-05,5.71857]
[1779314663520,41.08,77330.44,0.0,0.96544,2e-05,5.71857]
[1779314663579,41.08,77331.12,0.0,0.96547,2e-05,5.71571]
[1779314666247,41.07,77336.41,0.0,0.96561,2e-05,5.69642]
[1779314667167,41.07,77336.41,0.0,0.96561,2e-05,5.69642]
[1779314667260,41.07,77336.41,0.0,0.96561,2e-05,5.69642]
[1779314667274,41.07,77336.41,0.0,0.96561,2e-05,5.69642]
[1779314667329,41.07,77337.01,0.0,0.96563,2e-05,5.69386]
[1779314669269,41.07,77342.05,0.0,0.96576,2e-05,5.67612]
[1779314672341,41.07,77340.27,0.0,0.96574,2e-05,5.67845]
[1779314672524,41.07,77340.27,0.0,0.96574,2e-05,5.67845]
[1779314672579,41.07,77340.27,0.0,0.96574,2e-05,5.67845]
[1779314672772,41.07,77340.27,0.0,0.96574,2e-05,5.67845]
[1779314672820,41.06,77339.83,0.0,0.96574,2e-05,5.6788]
[1779314678331,41.06,77341.62,0.0,0.9658,2e-05,5.67021]
[1779314681054,41.06,77343.85,0.0,0.96586,2e-05,5.66183]
[1779314681274,41.06,77343.85,0.0,0.96586,2e-05,5.66183]
[1779314681345,41.06,77343.85,0.0,0.96586,2e-05,5.66183]
[1779314681521,41.06,77343.85,0.0,0.96586,2e-05,5.66183]
[1779314681591,41.05,77344.12,0.0,0.96587,2e-05,5.66044]
[1779314683366,41.05,77349.39,0.0,0.96601,2e-05,5.64213]
[1779314684725,41.05,77349.39,0.0,0.96601,2e-05,5.64213]
[1779314684772,41.05,77349.39,0.0,0.96601,2e-05,5.64213]
[1779314687399,41.05,77352.25,0.0,0.96609,2e-05,5.63134]
[1779314690416,41.04,77358.69,0.0,0.96626,2e-05,5.60843]
[1779314692530,41.04,77360.97,0.0,0.96632,2e-05,5.60056]
[1779314692770,41.04,77360.97,0.0,0.96632,2e-05,5.60056]
[1779314693001,41.04,77360.97,0.0,0.96632,2e-05,5.60056]
[1779314693019,41.04,77360.97,0.0,0.96632,2e-05,5.60056]
[1779314693004,41.04,77360.44,0.0,0.96631,2e-05,5.60148]
[1779314693437,41.04,77365.01,0.0,0.96643,2e-05,5.58657]
[1779314695841,41.04,77367.99,0.0,0.9665,2e-05,5.57648]
[1779314696019,41.04,77367.99,0.0,0.9665,2e-05,5.57648]
[1779314696190,41.04,77370.17,0.0,0.96656,2e-05,5.56867]
[1779314696270,41.04,77370.17,0.0,0.96656,2e-05,5.56867]
[1779314696458,41.04,77369.16,0.0,0.96653,2e-05,5.57196]
[1779314697465,41.04,77363.36,0.0,0.9664,2e-05,5.59048]
[1779314699841,41.04,77362.5,0.0,0.96638,2e-05,5.5929]
[1779314700042,41.04,77362.5,0.0,0.96638,2e-05,5.5929]
[1779314701493,41.03,77366.4,0.0,0.96648,2e-05,5.579]
[1779314702512,41.03,77366.4,0.0,0.96648,2e-05,5.579]
[1779314702520,41.03,77366.4,0.0,0.96648,2e-05,5.579]
[1779314702810,41.03,77366.4,0.0,0.96648,2e-05,5.579]
[1779314703019,41.03,77366.4,0.0,0.96648,2e-05,5.579]
[1779314702813,41.03,77369.95,0.0,0.96657,2e-05,5.56673]
[1779314707476,41.03,77370.4,0.0,0.96659,2e-05,5.56422]
[1779314707523,41.03,77370.4,0.0,0.96659,2e-05,5.56422]
[1779314708485,41.03,77369.86,0.0,0.96658,2e-05,5.56562]
[1779314708519,41.03,77369.86,0.0,0.96658,2e-05,5.56562]
[1779314708543,41.03,77372.86,0.0,0.96666,2e-05,5.55552]
[1779314713886,41.03,77375.4,0.0,0.96673,2e-05,5.54597]
[1779314713985,41.02,77360.68,0.0,0.96638,2e-05,5.59312]
[1779314715452,41.02,77360.98,0.0,0.96638,2e-05,5.59214]
[1779314715519,41.02,77360.98,0.0,0.96638,2e-05,5.59214]
[1779314716945,41.02,77361.2,0.0,0.96639,2e-05,5.59102]
[1779314717019,41.02,77361.2,0.0,0.96639,2e-05,5.59102]
[1779314717606,41.02,77367.39,0.0,0.96655,2e-05,5.57007]
[1779314719258,41.02,77367.76,0.0,0.96656,2e-05,5.5685]
[1779314719270,41.02,77367.76,0.0,0.96656,2e-05,5.5685]
[1779314719879,41.02,77367.76,0.0,0.96656,2e-05,5.5685]
[1779314720020,41.02,77367.76,0.0,0.96656,2e-05,5.5685]
[1779314720075,41.02,77372.06,0.0,0.96667,2e-05,5.55381]
[1779314720627,41.02,77375.04,0.0,0.96674,2e-05,5.54414]
[1779314721633,41.02,77380.3,0.0,0.96687,2e-05,5.52677]
[1779314722170,41.02,77380.3,0.0,0.96687,2e-05,5.52677]
[1779314722276,41.02,77380.3,0.0,0.96687,2e-05,5.52677]
[1779314726190,41.02,77383.09,0.0,0.96695,2e-05,5.51656]
[1779314726268,41.02,77383.09,0.0,0.96695,2e-05,5.51656]
[1779314726669,41.02,77383.57,0.0,0.96696,2e-05,5.51473]
[1779314727544,41.02,77383.57,0.0,0.96696,2e-05,5.51473]
[1779314727773,41.02,77383.57,0.0,0.96696,2e-05,5.51473]
[1779314732241,41.01,77383.74,0.0,0.96699,2e-05,5.51036]
[1779314732271,41.01,77383.74,0.0,0.96699,2e-05,5.51036]
[1779314737746,41.01,77385.51,0.0,0.96704,2e-05,5.503]
[1779314738702,41.01,77385.51,0.0,0.96704,2e-05,5.503]
[1779314738769,41.01,77385.51,0.0,0.96704,2e-05,5.503]
[1779314738803,41.01,77387.02,0.0,0.96708,2e-05,5.49786]
[1779314739261,41.01,77387.02,0.0,0.96708,2e-05,5.49786]
[1779314739270,41.01,77387.02,0.0,0.96708,2e-05,5.49786]
[1779314740774,41.01,77390.7,0.0,0.96717,2e-05,5.48548]
[1779314743815,41.01,77389.9,0.0,0.96716,2e-05,5.48731]
[1779314743849,41.01,77389.9,0.0,0.96716,2e-05,5.48731]
[1779314744022,41.01,77389.9,0.0,0.96716,2e-05,5.48731]
[1779314744063,41.0,77386.2,0.0,0.96707,2e-05,5.49899]
[1779314744911,41.0,77386.2,0.0,0.96707,2e-05,5.49899]
[1779314745020,41.0,77386.2,0.0,0.96707,2e-05,5.49899]
[1779314745014,41.0,77385.76,0.0,0.96706,2e-05,5.50014]
[1779314745809,41.0,77384.67,0.0,0.96704,2e-05,5.50338]
[1779314750844,41.0,77383.92,0.0,0.96703,2e-05,5.50434]
[1779314755277,41.0,77385.58,0.0,0.96708,2e-05,5.49772]
[1779314755532,41.0,77385.58,0.0,0.96708,2e-05,5.49772]
[1779314760927,40.99,77384.8,0.0,0.96707,2e-05,5.49896]
[1779314761553,40.99,77384.64,0.0,0.96707,2e-05,5.49884]
[1779314761775,40.99,77384.64,0.0,0.96707,2e-05,5.49884]
[1779314765590,40.99,77384.67,0.0,0.96708,2e-05,5.49747]
[1779314765775,40.99,77384.67,0.0,0.96708,2e-05,5.49747]
[1779314770350,40.99,77384.2,0.0,0.96708,2e-05,5.49734]
[1779314770520,40.99,77384.2,0.0,0.96708,2e-05,5.49734]
[1779314775123,40.98,77386.13,0.0,0.96714,2e-05,5.48984]
[1779314775275,40.98,77386.1,0.0,0.96714,2e-05,5.48962]
[1779314781059,40.98,77386.09,0.0,0.96715,2e-05,5.48775]
[1779314784577,40.98,77384.03,0.0,0.96711,2e-05,5.49344]
[1779314784774,40.98,77384.03,0.0,0.96711,2e-05,5.49344]
[1779314788102,40.97,77383.43,0.0,0.9671,2e-05,5.49438]
[1779314789965,40.97,77383.62,0.0,0.96711,2e-05,5.49344]
[1779314790033,40.97,77383.62,0.0,0.96711,2e-05,5.49344]
[1779314795157,40.97,77384.25,0.0,0.96715,2e-05,5.48672]
[1779314800192,40.96,77385.28,0.0,0.96719,2e-05,5.48183]
[1779314805227,40.96,77385.32,0.0,0.9672,2e-05,5.48016]
[1779314807736,40.96,77385.32,0.0,0.9672,2e-05,5.48016]
[1779314807771,40.96,77385.32,0.0,0.9672,2e-05,5.48016]
[1779314807827,40.96,77377.15,0.0,0.96701,2e-05,5.50592]
[1779314808495,40.96,77377.15,0.0,0.96701,2e-05,5.50592]
[1779314808576,40.96,77372.89,0.0,0.96691,2e-05,5.51935]
[1779314809255,40.96,77370.26,0.0,0.96685,2e-05,5.5275]
[1779314812700,40.96,77369.93,0.0,0.96685,2e-05,5.5278]
[1779314812769,40.96,77369.93,0.0,0.96685,2e-05,5.5278]
[1779314818318,40.95,77369.98,0.0,0.96687,2e-05,5.52503]
[1779314824221,40.95,77370.93,0.0,0.9669,2e-05,5.52051]
[1779314824235,40.95,77370.93,0.0,0.9669,2e-05,5.52051]
[1779314824268,40.95,77370.93,0.0,0.9669,2e-05,5.52051]
[1779314832348,40.95,77370.93,0.0,0.96691,2e-05,5.51982]
[1779314832527,40.95,77370.93,0.0,0.96691,2e-05,5.51982]
[1779314835013,40.94,77370.19,0.0,0.96691,2e-05,5.51945]
[1779314835034,40.94,77370.19,0.0,0.96691,2e-05,5.51945]
[1779314835128,40.94,77365.53,0.0,0.9668,2e-05,5.53353]
[1779314839465,40.93,77363.36,0.0,0.96676,2e-05,5.53913]
[1779314842486,40.93,77367.0,0.0,0.96686,2e-05,5.52624]
[1779314843239,40.93,77367.0,0.0,0.96686,2e-05,5.52624]
[1779314843270,40.93,77367.0,0.0,0.96686,2e-05,5.52624]
[1779314849105,40.93,77369.45,0.0,0.96693,2e-05,5.51669]
[1779314849269,40.93,77369.11,0.0,0.96693,2e-05,5.51716]
[1779314849535,40.93,77372.91,0.0,0.96702,2e-05,5.50486]
[1779314853467,40.92,77373.5,0.0,0.96705,2e-05,5.49968]
[1779314853520,40.92,77373.5,0.0,0.96705,2e-05,5.49968]
[1779314853576,40.92,77363.21,0.0,0.9668,2e-05,5.53274]
[1779314854581,40.92,77354.96,0.0,0.96661,2e-05,5.55923]
[1779314856080,40.92,77353.96,0.0,0.96659,2e-05,5.56172]
[1779314858612,40.92,77350.52,0.0,0.96651,2e-05,5.57218]
[1779314859619,40.92,77341.76,0.0,0.9663,2e-05,5.60043]
[1779314860625,40.92,77335.15,0.0,0.96614,2e-05,5.62167]
[1779314862088,40.92,77335.15,0.0,0.96614,2e-05,5.62167]
[1779314862141,40.92,77334.09,0.0,0.96612,2e-05,5.6242]
[1779314862269,40.92,77334.09,0.0,0.96612,2e-05,5.6242]
[1779314862774,40.92,77334.09,0.0,0.96612,2e-05,5.6242]
[1779314863021,40.92,77334.09,0.0,0.96612,2e-05,5.6242]
[1779314863108,40.91,77333.12,0.0,0.9661,2e-05,5.6269]
[1779314866668,40.91,77328.24,0.0,0.96599,2e-05,5.64151]
[1779314867768,40.91,77328.24,0.0,0.96599,2e-05,5.64151]
[1779314868269,40.91,77327.3,0.0,0.96597,2e-05,5.64411]
[1779314874023,40.9,77325.1,0.0,0.96594,2e-05,5.64881]
[1779314874269,40.9,77324.95,0.0,0.96594,2e-05,5.64827]
[1779314874724,40.9,77324.82,0.0,0.96594,2e-05,5.6487]
[1779314878757,40.9,77319.68,0.0,0.96582,2e-05,5.66361]
[1779314880774,40.9,77317.11,0.0,0.96577,2e-05,5.67101]
[1779314881778,40.89,77313.83,0.0,0.96569,2e-05,5.68131]
[1779314886813,40.89,77313.8,0.0,0.96571,2e-05,5.67855]
[1779314888643,40.89,77315.3,0.0,0.96575,2e-05,5.67301]
[1779314888917,40.89,77316.21,0.0,0.96578,2e-05,5.66944]
[1779314890184,40.89,77316.21,0.0,0.96578,2e-05,5.66944]
[1779314890279,40.88,77311.6,0.0,0.96567,2e-05,5.68359]
[1779314891848,40.88,77308.13,0.0,0.96559,2e-05,5.69452]
[1779314892854,40.88,77305.83,0.0,0.96554,2e-05,5.70157]
[1779314893308,40.88,77305.83,0.0,0.96554,2e-05,5.70157]
[1779314893862,40.88,77307.84,0.0,0.96559,2e-05,5.6943]
[1779314895876,40.88,77305.06,0.0,0.96553,2e-05,5.70232]
[1779314898803,40.87,77305.1,0.0,0.96554,2e-05,5.70096]
[1779314899279,40.87,77305.1,0.0,0.96554,2e-05,5.70096]
[1779314899185,40.87,77307.7,0.0,0.96562,2e-05,5.6911]
[1779314899904,40.87,77314.79,0.0,0.96579,2e-05,5.66761]
[1779314900996,40.87,77314.79,0.0,0.96579,2e-05,5.66761]
[1779314901096,40.87,77315.46,0.0,0.96582,2e-05,5.66423]
[1779314901919,40.87,77319.77,0.0,0.96592,2e-05,5.64999]
[1779314902925,40.87,77322.74,0.0,0.966,2e-05,5.63964]
[1779314903933,40.87,77331.7,0.0,0.96623,2e-05,5.60964]
[1779314904940,40.87,77336.37,0.0,0.96635,2e-05,5.59381]
[1779314905947,40.86,77338.7,0.0,0.96641,2e-05,5.58573]
[1779314907987,40.86,77338.95,0.0,0.96641,2e-05,5.58448]
[1779314908019,40.86,77338.95,0.0,0.96641,2e-05,5.58448]
[1779314908968,40.86,77336.1,0.0,0.96635,2e-05,5.59299]
[1779314909975,40.86,77328.52,0.0,0.96617,2e-05,5.61746]
[1779314910981,40.86,77324.4,0.0,0.96607,2e-05,5.63059]
[1779314913023,40.86,77324.43,0.0,0.96609,2e-05,5.62757]
[1779314913053,40.86,77323.04,0.0,0.96606,2e-05,5.63117]
[1779314914003,40.86,77317.57,0.0,0.96593,2e-05,5.64921]
[1779314914696,40.86,77317.57,0.0,0.96593,2e-05,5.64921]
[1779314917853,40.85,77313.64,0.0,0.96584,2e-05,5.66011]
[1779314918018,40.85,77313.64,0.0,0.96584,2e-05,5.66011]
[1779314922063,40.85,77307.2,0.0,0.9657,2e-05,5.67867]
[1779314922844,40.85,77307.2,0.0,0.9657,2e-05,5.67867]
[1779314923018,40.85,77307.2,0.0,0.9657,2e-05,5.67867]
[1779314924164,40.84,77307.59,0.0,0.96572,2e-05,5.6768]
[1779314924261,40.84,77301.65,0.0,0.96557,2e-05,5.69593]
[1779314926092,40.84,77296.65,0.0,0.96546,3e-05,5.71143]
[1779314927357,40.84,77294.95,0.0,0.96542,3e-05,5.71652]
[1779314928106,40.84,77295.2,0.0,0.96543,3e-05,5.7151]
[1779314929113,40.84,77301.74,0.0,0.9656,2e-05,5.69276]
[1779314930121,40.84,77307.64,0.0,0.96575,2e-05,5.67264]
[1779314931667,40.83,77310.39,0.0,0.96582,2e-05,5.66303]
[1779314931771,40.83,77310.39,0.0,0.96582,2e-05,5.66303]
[1779314932134,40.83,77309.23,0.0,0.96579,2e-05,5.66637]
[1779314936774,40.83,77311.17,0.0,0.96586,2e-05,5.65795]
[1779314937028,40.83,77311.17,0.0,0.96586,2e-05,5.65795]
[1779314939475,40.83,77308.03,0.0,0.96579,2e-05,5.66684]
[1779314941514,40.82,77307.25,0.0,0.96578,2e-05,5.6684]
[1779314941520,40.82,77307.25,0.0,0.96578,2e-05,5.6684]
[1779314941623,40.82,77307.25,0.0,0.96578,2e-05,5.6684]
[1779314941770,40.82,77307.25,0.0,0.96578,2e-05,5.6684]
[1779314942204,40.82,77307.17,0.0,0.96578,2e-05,5.66814]
[1779314947074,40.82,77310.99,0.0,0.96589,2e-05,5.65348]
[1779314947081,40.82,77310.99,0.0,0.96589,2e-05,5.65348]
[1779314947271,40.82,77310.99,0.0,0.96589,2e-05,5.65348]
[1779314947239,40.82,77311.01,0.0,0.96589,2e-05,5.65292]
[1779314949253,40.81,77305.98,0.0,0.96578,2e-05,5.6686]
[1779314949612,40.81,77305.98,0.0,0.96578,2e-05,5.6686]
[1779314949617,40.81,77305.98,0.0,0.96578,2e-05,5.6686]
[1779314949771,40.81,77305.98,0.0,0.96578,2e-05,5.6686]
[1779314950259,40.81,77303.78,0.0,0.96573,2e-05,5.67537]
[1779314954016,40.81,77299.57,0.0,0.96563,2e-05,5.68774]
[1779314954019,40.81,77299.57,0.0,0.96563,2e-05,5.68774]
[1779314954271,40.81,77299.57,0.0,0.96563,2e-05,5.68774]
[1779314954288,40.81,77298.84,0.0,0.96562,2e-05,5.68961]
[1779314959323,40.8,77305.7,0.0,0.96581,2e-05,5.6641]
[1779314960569,40.8,77309.02,0.0,0.9659,2e-05,5.6526]
[1779314960583,40.8,77309.02,0.0,0.9659,2e-05,5.6526]
[1779314960769,40.8,77309.02,0.0,0.9659,2e-05,5.6526]
[1779314961337,40.8,77310.49,0.0,0.96594,2e-05,5.64725]
[1779314966549,40.8,77313.07,0.0,0.96601,2e-05,5.63681]
[1779314966601,40.8,77313.07,0.0,0.96601,2e-05,5.63681]
[1779314966778,40.8,77313.07,0.0,0.96601,2e-05,5.63681]
[1779314966857,40.79,77311.01,0.0,0.96597,2e-05,5.64315]
[1779314968386,40.79,77306.27,0.0,0.96586,2e-05,5.65787]
[1779314969649,40.79,77306.27,0.0,0.96586,2e-05,5.65787]
[1779314969652,40.79,77306.27,0.0,0.96586,2e-05,5.65787]
[1779314969771,40.79,77306.27,0.0,0.96586,2e-05,5.65787]
[1779314969872,40.79,77304.4,0.0,0.96581,2e-05,5.66356]
[1779314972414,40.79,77299.14,0.0,0.96571,2e-05,5.67698]
[1779314974682,40.79,77297.03,0.0,0.96566,2e-05,5.68345]
[1779314974727,40.79,77297.03,0.0,0.96566,2e-05,5.68345]
[1779314974770,40.79,77297.03,0.0,0.96566,2e-05,5.68345]
[1779314974780,40.79,77296.32,0.0,0.96564,2e-05,5.68526]
[1779314979206,40.78,77292.2,0.0,0.96555,3e-05,5.6973]
[1779314979208,40.78,77292.2,0.0,0.96555,3e-05,5.6973]
[1779314979272,40.78,77292.2,0.0,0.96555,3e-05,5.6973]
[1779314979305,40.78,77291.63,0.0,0.96555,3e-05,5.69806]
[1779314983490,40.78,77280.39,0.0,0.96528,3e-05,5.73378]
[1779314984510,40.78,77275.63,0.0,0.96516,3e-05,5.74959]
[1779314985450,40.78,77275.63,0.0,0.96516,3e-05,5.74959]
[1779314985516,40.77,77270.37,0.0,0.96503,3e-05,5.76709]
[1779314986523,40.77,77262.32,0.0,0.96482,3e-05,5.79399]
[1779314988333,40.77,77262.32,0.0,0.96482,3e-05,5.79399]
[1779314988361,40.77,77262.32,0.0,0.96482,3e-05,5.79399]
[1779314991557,40.77,77267.63,0.0,0.96497,3e-05,5.77511]
[1779314996593,40.77,77266.81,0.0,0.96495,3e-05,5.77703]
[1779315001643,40.77,77259.68,0.0,0.96478,3e-05,5.80027]
[1779315002599,40.77,77259.68,0.0,0.96478,3e-05,5.80027]
[1779315002663,40.77,77249.83,0.0,0.96453,3e-05,5.83336]
[1779315003661,40.77,77242.78,0.0,0.96434,3e-05,5.8577]
[1779315006151,40.77,77240.82,0.0,0.96429,3e-05,5.86476]
[1779315006157,40.77,77236.05,0.0,0.96416,3e-05,5.88137]
[1779315006688,40.77,77231.0,0.0,0.96403,3e-05,5.89894]
[1779315008702,40.77,77240.54,0.0,0.96427,3e-05,5.8671]
[1779315009709,40.77,77250.07,0.0,0.96451,3e-05,5.83515]
[1779315010716,40.77,77258.39,0.0,0.96472,3e-05,5.80747]
[1779315011728,40.78,77259.96,0.0,0.96476,3e-05,5.80265]
[1779315012735,40.78,77255.77,0.0,0.96465,3e-05,5.81728]
[1779315017770,40.78,77258.77,0.0,0.96471,3e-05,5.80948]
[1779315019002,40.78,77258.77,0.0,0.96471,3e-05,5.80948]
[1779315019020,40.78,77258.77,0.0,0.96471,3e-05,5.80948]
[1779315019164,40.78,77258.77,0.0,0.96471,3e-05,5.80948]
[1779315019271,40.78,77258.77,0.0,0.96471,3e-05,5.80948]
[1779315019371,40.78,77260.78,0.0,0.96475,3e-05,5.80369]
[1779315022839,40.79,77263.12,0.0,0.9648,3e-05,5.7968]
[1779315023019,40.79,77263.12,0.0,0.9648,3e-05,5.7968]
[1779315023812,40.79,77269.73,0.0,0.96496,3e-05,5.7756]
[1779315024819,40.79,77274.56,0.0,0.96508,3e-05,5.75993]
[1779315027840,40.79,77279.17,0.0,0.9652,3e-05,5.74428]
[1779315028850,40.79,77287.81,0.0,0.96542,3e-05,5.71539]
[1779315029856,40.79,77288.8,0.0,0.96545,3e-05,5.71155]
[1779315031872,40.79,77280.76,0.0,0.96527,3e-05,5.73488]
[1779315034445,40.78,77281.1,0.0,0.96528,3e-05,5.73317]
[1779315034512,40.78,77283.47,0.0,0.96534,3e-05,5.72469]
[1779315034523,40.78,77283.47,0.0,0.96534,3e-05,5.72469]
[1779315034891,40.78,77284.41,0.0,0.96537,3e-05,5.72156]
[1779315039926,40.78,77282.54,0.0,0.96533,3e-05,5.72623]
[1779315040933,40.78,77277.04,0.0,0.9652,3e-05,5.74407]
[1779315043184,40.78,77275.25,0.0,0.96515,3e-05,5.75005]
[1779315043259,40.78,77275.25,0.0,0.96515,3e-05,5.75005]
[1779315043272,40.78,77275.25,0.0,0.96515,3e-05,5.75005]
[1779315043281,40.78,77275.07,0.0,0.96515,3e-05,5.75059]
[1779315046975,40.78,77281.3,0.0,0.96531,3e-05,5.72967]
[1779315048171,40.78,77281.3,0.0,0.96531,3e-05,5.72967]
[1779315048272,40.78,77281.3,0.0,0.96531,3e-05,5.72967]
[1779315048299,40.78,77281.3,0.0,0.96531,3e-05,5.72967]
[1779315048345,40.78,77284.87,0.0,0.96539,3e-05,5.71779]
[1779315048542,40.78,77284.87,0.0,0.96539,3e-05,5.71779]
[1779315049996,40.78,77289.81,0.0,0.96552,3e-05,5.70135]
[1779315052064,40.78,77293.91,0.0,0.96562,2e-05,5.68784]
[1779315052966,40.78,77293.91,0.0,0.96562,2e-05,5.68784]
[1779315053022,40.78,77293.91,0.0,0.96562,2e-05,5.68784]
[1779315057046,40.77,77282.81,0.0,0.96536,3e-05,5.72303]
[1779315059060,40.78,77274.03,0.0,0.96513,3e-05,5.75249]
[1779315060443,40.77,77270.99,0.0,0.96506,3e-05,5.76265]
[1779315063919,40.77,77270.58,0.0,0.96505,3e-05,5.76392]
[1779315064020,40.77,77270.58,0.0,0.96505,3e-05,5.76392]
[1779315064067,40.77,77270.58,0.0,0.96505,3e-05,5.76392]
[1779315064273,40.77,77270.58,0.0,0.96505,3e-05,5.76392]
[1779315064370,40.77,77270.51,0.0,0.96505,3e-05,5.76405]
[1779315068124,40.77,77277.37,0.0,0.96522,3e-05,5.74093]
[1779315070706,40.77,77281.31,0.0,0.96532,3e-05,5.72771]
[1779315070769,40.77,77281.31,0.0,0.96532,3e-05,5.72771]
[1779315072027,40.77,77280.37,0.0,0.9653,3e-05,5.73086]
[1779315072152,40.77,77280.51,0.0,0.9653,3e-05,5.73041]
[1779315073964,40.77,77280.72,0.0,0.9653,3e-05,5.72972]
[1779315077187,40.77,77287.67,0.0,0.96548,3e-05,5.7066]
[1779315077811,40.77,77287.67,0.0,0.96548,3e-05,5.7066]
[1779315078031,40.77,77287.67,0.0,0.96548,3e-05,5.7066]
[1779315083229,40.78,77289.68,0.0,0.96553,3e-05,5.70027]
[1779315085868,40.78,77289.96,0.0,0.96553,3e-05,5.69946]
[1779315086022,40.78,77289.96,0.0,0.96553,3e-05,5.69946]
[1779315086046,40.78,77289.96,0.0,0.96553,3e-05,5.69946]
[1779315086274,40.78,77289.96,0.0,0.96553,3e-05,5.69946]
[1779315086370,40.78,77290.12,0.0,0.96554,3e-05,5.69896]
[1779315092292,40.78,77300.72,0.0,0.96581,2e-05,5.66152]
[1779315093614,40.78,77301.87,0.0,0.96584,2e-05,5.6578]
[1779315093771,40.78,77301.87,0.0,0.96584,2e-05,5.6578]
[1779315093973,40.78,77301.87,0.0,0.96584,2e-05,5.6578]
[1779315094038,40.78,77301.87,0.0,0.96584,2e-05,5.6578]
[1779315094306,40.78,77304.05,0.0,0.96589,2e-05,5.65068]
[1779315095315,40.78,77310.44,0.0,0.96606,2e-05,5.62913]
[1779315097755,40.77,77313.08,0.0,0.96613,2e-05,5.61966]
[1779315097770,40.77,77313.08,0.0,0.96613,2e-05,5.61966]
[1779315102741,40.77,77316.85,0.0,0.96623,2e-05,5.60547]
[1779315106915,40.77,77315.64,0.0,0.96621,2e-05,5.60802]
[1779315107019,40.77,77315.64,0.0,0.96621,2e-05,5.60802]
[1779315107150,40.77,77315.64,0.0,0.96621,2e-05,5.60802]
[1779315107273,40.77,77315.64,0.0,0.96621,2e-05,5.60802]
[1779315107400,40.77,77315.54,0.0,0.96621,2e-05,5.60799]
[1779315112435,40.76,77315.54,0.0,0.96623,2e-05,5.60617]
[1779315117470,40.76,77317.35,0.0,0.96628,2e-05,5.59843]
[1779315117687,40.76,77317.35,0.0,0.96628,2e-05,5.59843]
[1779315117771,40.76,77317.35,0.0,0.96628,2e-05,5.59843]
[1779315118477,40.76,77312.19,0.0,0.96616,2e-05,5.61507]
[1779315119540,40.76,77309.95,0.0,0.96611,2e-05,5.62208]
[1779315119770,40.76,77309.95,0.0,0.96611,2e-05,5.62208]
[1779315120251,40.76,77309.95,0.0,0.96611,2e-05,5.62208]
[1779315120270,40.76,77309.95,0.0,0.96611,2e-05,5.62208]
[1779315120491,40.76,77307.96,0.0,0.96606,2e-05,5.62879]
[1779315122505,40.76,77294.28,0.0,0.96572,2e-05,5.67435]
[1779315123512,40.76,77290.64,0.0,0.96562,3e-05,5.6865]
[1779315124974,40.76,77289.24,0.0,0.96559,3e-05,5.69118]
[1779315125019,40.76,77289.24,0.0,0.96559,3e-05,5.69118]
[1779315125407,40.76,77289.24,0.0,0.96559,3e-05,5.69118]
[1779315125522,40.76,77289.24,0.0,0.96559,3e-05,5.69118]
[1779315125527,40.76,77289.11,0.0,0.96559,3e-05,5.69163]
[1779315129554,40.76,77298.23,0.0,0.96581,2e-05,5.66141]
[1779315130561,40.76,77304.39,0.0,0.96597,2e-05,5.64108]
[1779315131888,40.76,77304.39,0.0,0.96597,2e-05,5.64108]
[1779315132030,40.76,77304.39,0.0,0.96597,2e-05,5.64108]
[1779315132274,40.76,77304.39,0.0,0.96597,2e-05,5.64108]
[1779315132522,40.76,77304.39,0.0,0.96597,2e-05,5.64108]
[1779315132371,40.76,77302.7,0.0,0.96592,2e-05,5.64687]
[1779315137610,40.76,77305.16,0.0,0.96598,2e-05,5.63922]
[1779315140058,40.76,77305.26,0.0,0.96598,2e-05,5.63899]
[1779315140270,40.76,77305.26,0.0,0.96598,2e-05,5.63899]
[1779315140398,40.76,77305.26,0.0,0.96598,2e-05,5.63899]
[1779315140522,40.76,77305.26,0.0,0.96598,2e-05,5.63899]
[1779315140499,40.76,77305.72,0.0,0.96599,2e-05,5.63765]
[1779315142645,40.76,77310.87,0.0,0.96612,2e-05,5.62087]
[1779315143853,40.76,77310.87,0.0,0.96612,2e-05,5.62087]
[1779315144020,40.76,77310.87,0.0,0.96612,2e-05,5.62087]
[1779315145666,40.76,77319.73,0.0,0.96634,2e-05,5.59105]
[1779315148233,40.76,77321.55,0.0,0.96639,2e-05,5.58471]
[1779315148277,40.76,77321.55,0.0,0.96639,2e-05,5.58471]
[1779315148285,40.76,77324.16,0.0,0.96645,2e-05,5.57579]
[1779315149240,40.76,77324.16,0.0,0.96645,2e-05,5.57579]
[1779315149269,40.76,77324.16,0.0,0.96645,2e-05,5.57579]
[1779315153861,40.75,77325.68,0.0,0.96652,2e-05,5.5667]
[1779315154019,40.75,77325.68,0.0,0.96652,2e-05,5.5667]
[1779315154110,40.75,77324.93,0.0,0.9665,2e-05,5.56883]
[1779315161215,40.75,77325.55,0.0,0.96653,2e-05,5.56513]
[1779315161269,40.75,77325.55,0.0,0.96653,2e-05,5.56513]
[1779315164894,40.75,77324.45,0.0,0.96651,2e-05,5.56706]
[1779315165020,40.75,77324.45,0.0,0.96651,2e-05,5.56706]
[1779315165116,40.75,77324.45,0.0,0.96651,2e-05,5.56706]
[1779315165272,40.75,77324.45,0.0,0.96651,2e-05,5.56706]
[1779315165372,40.74,77318.14,0.0,0.96636,2e-05,5.58706]
[1779315170841,40.74,77314.59,0.0,0.96629,2e-05,5.59679]
[1779315175877,40.74,77316.42,0.0,0.96635,2e-05,5.5888]
[1779315178840,40.73,77316.45,0.0,0.96636,2e-05,5.58793]
[1779315179022,40.73,77316.45,0.0,0.96636,2e-05,5.58793]
[1779315179321,40.73,77316.45,0.0,0.96636,2e-05,5.58793]
[1779315179522,40.73,77316.45,0.0,0.96636,2e-05,5.58793]
[1779315179371,40.73,77316.38,0.0,0.96636,2e-05,5.58739]
[1779315183694,40.73,77317.22,0.0,0.96639,2e-05,5.58387]
[1779315183768,40.73,77317.22,0.0,0.96639,2e-05,5.58387]
[1779315183934,40.73,77311.16,0.0,0.96624,2e-05,5.6041]
[1779315185668,40.73,77307.94,0.0,0.96616,2e-05,5.61483]
[1779315185770,40.73,77307.94,0.0,0.96616,2e-05,5.61483]
[1779315185948,40.73,77306.78,0.0,0.96613,2e-05,5.61874]
[1779315187961,40.73,77302.45,0.0,0.96602,2e-05,5.6332]
[1779315189240,40.73,77302.45,0.0,0.96602,2e-05,5.6332]
[1779315189268,40.73,77302.45,0.0,0.96602,2e-05,5.6332]
[1779315195421,40.73,77303.75,0.0,0.96605,2e-05,5.62926]
[1779315198700,40.73,77305.67,0.0,0.96609,2e-05,5.62318]
[1779315198769,40.73,77305.67,0.0,0.96609,2e-05,5.62318]
[1779315199374,40.73,77305.67,0.0,0.96609,2e-05,5.62318]
[1779315199523,40.73,77305.67,0.0,0.96609,2e-05,5.62318]
[1779315199607,40.73,77307.2,0.0,0.96613,2e-05,5.61828]
[1779315204076,40.73,77303.11,0.0,0.96603,2e-05,5.63211]
[1779315205081,40.73,77303.11,0.0,0.96603,2e-05,5.63211]
[1779315205269,40.73,77303.11,0.0,0.96603,2e-05,5.63211]
[1779315209337,40.73,77302.41,0.0,0.96601,2e-05,5.63464]
[1779315209522,40.73,77302.41,0.0,0.96601,2e-05,5.63464]
[1779315209543,40.73,77302.0,0.0,0.966,2e-05,5.6361]
[1779315209861,40.73,77302.0,0.0,0.966,2e-05,5.6361]
[1779315210022,40.73,77302.0,0.0,0.966,2e-05,5.6361]
[1779315210118,40.73,77296.82,0.0,0.96587,2e-05,5.65325]
[1779315211125,40.73,77293.59,0.0,0.9658,2e-05,5.66154]
[1779315212389,40.73,77293.59,0.0,0.9658,2e-05,5.66154]
[1779315212521,40.73,77293.59,0.0,0.9658,2e-05,5.66154]
[1779315212599,40.73,77291.15,0.0,0.96574,2e-05,5.66965]
[1779315214027,40.73,77291.7,0.0,0.96575,2e-05,5.66782]
[1779315214150,40.73,77283.84,0.0,0.96556,3e-05,5.69397]
[1779315219185,40.74,77284.07,0.0,0.96554,3e-05,5.69646]
[1779315222092,40.74,77283.35,0.0,0.96551,3e-05,5.70017]
[1779315222769,40.75,77282.62,0.0,0.96548,3e-05,5.70391]
[1779315223972,40.75,77284.59,0.0,0.96553,3e-05,5.69735]
[1779315224022,40.75,77284.59,0.0,0.96553,3e-05,5.69735]
[1779315224122,40.75,77284.59,0.0,0.96553,3e-05,5.69801]
[1779315228166,40.75,77285.47,0.0,0.96554,3e-05,5.69707]
[1779315228271,40.75,77285.47,0.0,0.96554,3e-05,5.69707]
[1779315228372,40.75,77291.21,0.0,0.96567,2e-05,5.67863]
[1779315229255,40.76,77296.79,0.0,0.96581,2e-05,5.66078]
[1779315231269,40.76,77298.3,0.0,0.96584,2e-05,5.6572]
[1779315234020,40.76,77298.21,0.0,0.96582,2e-05,5.65897]
[1779315240332,40.77,77299.18,0.0,0.96581,2e-05,5.66084]
[1779315241339,40.78,77303.85,0.0,0.96592,2e-05,5.6461]
[1779315242909,40.78,77306.31,0.0,0.96598,2e-05,5.63868]
[1779315243023,40.78,77306.31,0.0,0.96598,2e-05,5.63868]
[1779315243353,40.78,77306.39,0.0,0.96597,2e-05,5.63917]
[1779315244150,40.78,77306.39,0.0,0.96597,2e-05,5.63917]
[1779315244279,40.78,77306.39,0.0,0.96597,2e-05,5.63917]
[1779315246376,40.78,77301.39,0.0,0.96583,2e-05,5.65797]
[1779315247180,40.78,77301.39,0.0,0.96583,2e-05,5.65797]
[1779315247272,40.78,77301.39,0.0,0.96583,2e-05,5.65797]
[1779315247383,40.79,77299.47,0.0,0.96578,2e-05,5.66508]
[1779315248471,40.79,77299.47,0.0,0.96578,2e-05,5.66508]
[1779315248518,40.79,77299.47,0.0,0.96578,2e-05,5.66508]
[1779315256445,40.8,77300.38,0.0,0.96575,2e-05,5.66906]
[1779315261106,40.8,77300.85,0.0,0.96575,2e-05,5.66889]
[1779315261270,40.8,77300.85,0.0,0.96575,2e-05,5.66889]
[1779315261481,40.81,77300.8,0.0,0.96573,2e-05,5.67113]
[1779315261853,40.81,77300.8,0.0,0.96573,2e-05,5.67113]
[1779315262022,40.81,77300.8,0.0,0.96573,2e-05,5.67113]
[1779315268530,40.82,77300.03,0.0,0.96568,2e-05,5.67843]
[1779315271551,40.82,77306.45,0.0,0.96584,2e-05,5.65672]
[1779315271847,40.82,77306.45,0.0,0.96584,2e-05,5.65672]
[1779315272020,40.82,77306.45,0.0,0.96584,2e-05,5.65672]
[1779315272233,40.82,77306.45,0.0,0.96584,2e-05,5.65672]
[1779315272272,40.82,77306.45,0.0,0.96584,2e-05,5.65672]
[1779315272558,40.83,77307.3,0.0,0.96585,2e-05,5.65464]
[1779315277593,40.83,77307.5,0.0,0.96584,2e-05,5.65616]
[1779315278061,40.83,77307.5,0.0,0.96584,2e-05,5.65616]
[1779315278268,40.83,77307.5,0.0,0.96584,2e-05,5.65616]
[1779315283211,40.83,77306.43,0.0,0.96582,2e-05,5.65979]
[1779315283270,40.83,77306.43,0.0,0.96582,2e-05,5.65979]
[1779315283635,40.83,77305.5,0.0,0.96579,2e-05,5.66288]
[1779315284729,40.83,77305.95,0.0,0.9658,2e-05,5.6614]
[1779315284769,40.83,77305.95,0.0,0.9658,2e-05,5.6614]
[1779315289940,40.83,77305.45,0.0,0.96579,2e-05,5.66307]
[1779315291562,40.83,77304.98,0.0,0.96578,2e-05,5.66464]
[1779315291768,40.83,77305.28,0.0,0.96579,2e-05,5.66365]
[1779315292029,40.83,77305.28,0.0,0.96579,2e-05,5.66365]
[1779315292268,40.83,77305.28,0.0,0.96579,2e-05,5.66365]
[1779315292698,40.83,77307.48,0.0,0.96584,2e-05,5.65637]
[1779315298520,40.83,77309.82,0.0,0.9659,2e-05,5.64869]
[1779315298768,40.83,77308.08,0.0,0.96586,2e-05,5.6545]
[1779315302763,40.83,77307.2,0.0,0.96583,2e-05,5.65743]
[1779315308811,40.83,77308.39,0.0,0.96586,2e-05,5.65356]
[1779315316468,40.83,77307.77,0.0,0.96585,2e-05,5.65563]
[1779315316522,40.83,77307.77,0.0,0.96585,2e-05,5.65563]
[1779315316566,40.83,77307.79,0.0,0.96585,2e-05,5.65558]
[1779315317907,40.83,77306.99,0.0,0.96583,2e-05,5.65822]
[1779315318021,40.83,77306.99,0.0,0.96583,2e-05,5.65822]
[1779315324027,40.83,77305.99,0.0,0.9658,2e-05,5.66152]
[1779315324270,40.83,77305.99,0.0,0.9658,2e-05,5.66152]
[1779315324703,40.83,77305.99,0.0,0.9658,2e-05,5.66152]
[1779315324737,40.83,77307.34,0.0,0.96584,2e-05,5.65701]
[1779315324769,40.83,77307.34,0.0,0.96584,2e-05,5.65701]
[1779315329191,40.83,77308.22,0.0,0.96586,2e-05,5.65412]
[1779315329268,40.83,77308.22,0.0,0.96586,2e-05,5.65412]
[1779315329335,40.83,77312.93,0.0,0.96598,2e-05,5.63859]
[1779315329981,40.83,77312.93,0.0,0.96598,2e-05,5.63859]
[1779315330019,40.83,77312.93,0.0,0.96598,2e-05,5.63859]
[1779315331973,40.83,77318.58,0.0,0.96613,2e-05,5.6177]
[1779315338015,40.83,77318.25,0.0,0.96612,2e-05,5.61933]
[1779315342043,40.83,77313.53,0.0,0.966,2e-05,5.63524]
[1779315342979,40.83,77313.53,0.0,0.966,2e-05,5.63524]
[1779315343020,40.83,77313.53,0.0,0.966,2e-05,5.63524]
[1779315343463,40.83,77313.53,0.0,0.966,2e-05,5.63524]
[1779315343524,40.83,77313.53,0.0,0.966,2e-05,5.63524]
[1779315343564,40.83,77313.4,0.0,0.96599,2e-05,5.63579]
[1779315349092,40.83,77313.64,0.0,0.966,2e-05,5.63532]
[1779315354127,40.84,77313.74,0.0,0.966,2e-05,5.63531]
[1779315355641,40.84,77313.74,0.0,0.966,2e-05,5.63531]
[1779315355770,40.84,77313.74,0.0,0.966,2e-05,5.63531]
[1779315355710,40.84,77313.32,0.0,0.96598,2e-05,5.63682]
[1779315356141,40.84,77313.5,0.0,0.96599,2e-05,5.63623]
[1779315356868,40.84,77313.5,0.0,0.96599,2e-05,5.63623]
[1779315357022,40.84,77313.5,0.0,0.96599,2e-05,5.63623]
[1779315363190,40.84,77314.55,0.0,0.96601,2e-05,5.63325]
[1779315363902,40.84,77314.55,0.0,0.96601,2e-05,5.63325]
[1779315364026,40.84,77314.55,0.0,0.96601,2e-05,5.63325]
[1779315364197,40.84,77312.94,0.0,0.96597,2e-05,5.63863]
[1779315365301,40.84,77312.94,0.0,0.96597,2e-05,5.63863]
[1779315365518,40.84,77312.94,0.0,0.96597,2e-05,5.63863]
[1779315371246,40.84,77312.62,0.0,0.96596,2e-05,5.6401]
[1779315372084,40.84,77312.62,0.0,0.96596,2e-05,5.6401]
[1779315372268,40.84,77312.62,0.0,0.96596,2e-05,5.6401]
[1779315372364,40.84,77312.07,0.0,0.96595,2e-05,5.64197]
[1779315373260,40.84,77309.83,0.0,0.96589,2e-05,5.64943]
[1779315374048,40.84,77309.83,0.0,0.96589,2e-05,5.64943]
[1779315374269,40.84,77309.83,0.0,0.96589,2e-05,5.64943]
[1779315374330,40.84,77306.46,0.0,0.96581,2e-05,5.66062]
[1779315380328,40.84,77306.22,0.0,0.9658,2e-05,5.66149]
[1779315380370,40.84,77308.64,0.0,0.96586,2e-05,5.65356]
[1779315380912,40.84,77308.64,0.0,0.96586,2e-05,5.65356]
[1779315382324,40.84,77314.32,0.0,0.966,2e-05,5.63489]
[1779315382826,40.84,77314.32,0.0,0.966,2e-05,5.63489]
[1779315383020,40.84,77314.32,0.0,0.966,2e-05,5.63489]
[1779315383332,40.84,77316.45,0.0,0.96605,2e-05,5.62794]
[1779315389728,40.84,77316.38,0.0,0.96605,2e-05,5.62849]
[1779315392525,40.84,77316.61,0.0,0.96606,2e-05,5.62562]
[1779315392769,40.84,77316.61,0.0,0.96606,2e-05,5.62562]
[1779315397444,40.84,77307.06,0.0,0.96582,2e-05,5.65755]
[1779315398451,40.84,77290.29,0.0,0.96541,3e-05,5.71327]
[1779315399458,40.84,77285.88,0.0,0.96529,3e-05,5.72799]
[1779315400465,40.84,77282.37,0.0,0.9652,3e-05,5.74034]
[1779315401473,40.84,77277.72,0.0,0.96508,3e-05,5.75649]
[1779315402116,40.84,77277.72,0.0,0.96508,3e-05,5.75649]
[1779315402271,40.84,77277.72,0.0,0.96508,3e-05,5.75649]
[1779315404494,40.85,77269.27,0.0,0.96485,3e-05,5.78651]
[1779315405503,40.85,77266.92,0.0,0.96479,3e-05,5.79497]
[1779315406510,40.85,77272.69,0.0,0.96493,3e-05,5.77609]
[1779315407517,40.85,77278.07,0.0,0.96506,3e-05,5.75855]
[1779315409532,40.85,77278.83,0.0,0.96508,3e-05,5.75711]
[1779315412655,40.86,77279.44,0.0,0.96508,3e-05,5.75621]
[1779315412770,40.86,77279.44,0.0,0.96508,3e-05,5.75621]
[1779315412756,40.86,77283.8,0.0,0.96518,3e-05,5.74279]
[1779315414567,40.86,77287.1,0.0,0.96526,3e-05,5.73237]
[1779315417588,40.86,77284.94,0.0,0.96519,3e-05,5.74145]
[1779315419269,40.87,77285.94,0.0,0.96521,3e-05,5.73934]
[1779315419521,40.87,77285.94,0.0,0.96521,3e-05,5.73934]
[1779315424637,40.87,77285.57,0.0,0.96518,3e-05,5.74413]
[1779315429672,40.88,77286.17,0.0,0.96517,3e-05,5.74508]
[1779315429999,40.88,77286.17,0.0,0.96517,3e-05,5.74508]
[1779315430019,40.88,77286.17,0.0,0.96517,3e-05,5.74508]
[1779315435104,40.89,77284.79,0.0,0.96511,3e-05,5.75263]
[1779315435273,40.89,77284.79,0.0,0.96511,3e-05,5.75263]
[1779315435714,40.89,77277.69,0.0,0.96493,3e-05,5.77699]
[1779315438735,40.89,77275.29,0.0,0.96485,3e-05,5.78671]
[1779315441756,40.9,77264.41,0.0,0.96457,3e-05,5.82491]
[1779315442274,40.9,77264.41,0.0,0.96457,3e-05,5.82491]
[1779315442521,40.9,77264.41,0.0,0.96457,3e-05,5.82491]
[1779315442665,40.9,77264.41,0.0,0.96457,3e-05,5.82491]
[1779315442770,40.9,77264.41,0.0,0.96457,3e-05,5.82491]
[1779315442763,40.9,77261.19,0.0,0.96448,3e-05,5.83625]
[1779315445784,40.9,77254.12,0.0,0.96429,3e-05,5.86159]
[1779315447798,40.9,77250.59,0.0,0.96419,3e-05,5.87442]
[1779315448749,40.9,77250.59,0.0,0.96419,3e-05,5.87442]
[1779315448768,40.9,77250.59,0.0,0.96419,3e-05,5.87442]
[1779315448805,40.9,77246.85,0.0,0.96409,3e-05,5.88753]
[1779315453840,40.91,77248.31,0.0,0.96413,3e-05,5.88197]
[1779315455598,40.91,77249.28,0.0,0.96415,3e-05,5.87906]
[1779315455770,40.91,77249.28,0.0,0.96415,3e-05,5.87906]
[1779315456024,40.91,77249.37,0.0,0.96415,3e-05,5.87914]
[1779315456861,40.91,77252.68,0.0,0.96423,3e-05,5.8683]
[1779315459470,40.91,77252.62,0.0,0.96422,3e-05,5.86927]
[1779315459492,40.91,77252.62,0.0,0.96422,3e-05,5.86927]
[1779315459520,40.91,77252.62,0.0,0.96422,3e-05,5.86927]
[1779315464916,40.92,77252.2,0.0,0.9642,3e-05,5.87285]
[1779315468076,40.92,77252.3,0.0,0.9642,3e-05,5.8732]
[1779315468272,40.92,77252.3,0.0,0.9642,3e-05,5.8732]
[1779315468520,40.92,77252.3,0.0,0.9642,3e-05,5.8732]
[1779315468768,40.92,77252.3,0.0,0.9642,3e-05,5.8732]
[1779315468790,40.92,77252.37,0.0,0.96419,3e-05,5.87365]
[1779315472023,40.92,77252.88,0.0,0.9642,3e-05,5.8726]
[1779315472124,40.92,77263.04,0.0,0.96446,3e-05,5.83857]
[1779315473482,40.92,77263.04,0.0,0.96446,3e-05,5.83857]
[1779315473526,40.92,77263.04,0.0,0.96446,3e-05,5.83857]
[1779315473586,40.92,77262.88,0.0,0.96445,3e-05,5.83951]
[1779315475494,40.92,77262.39,0.0,0.96444,3e-05,5.84156]
[1779315475518,40.92,77262.39,0.0,0.96444,3e-05,5.84156]
[1779315480279,40.93,77261.46,0.0,0.9644,3e-05,5.84668]
[1779315480352,40.93,77261.46,0.0,0.9644,3e-05,5.84668]
[1779315480519,40.93,77261.46,0.0,0.9644,3e-05,5.84668]
[1779315480620,40.93,77260.08,0.0,0.96436,3e-05,5.85173]
[1779315486071,40.93,77259.77,0.0,0.96433,3e-05,5.85509]
[1779315490382,40.94,77259.73,0.0,0.96432,3e-05,5.85636]
[1779315490519,40.94,77259.73,0.0,0.96432,3e-05,5.85636]
[1779315490758,40.94,77259.73,0.0,0.96432,3e-05,5.85636]
[1779315490774,40.94,77259.73,0.0,0.96432,3e-05,5.85636]
[1779315490860,40.94,77258.69,0.0,0.96429,3e-05,5.86062]
[1779315495791,40.94,77261.09,0.0,0.96435,3e-05,5.85363]
[1779315496023,40.94,77259.65,0.0,0.9643,3e-05,5.85925]
[1779315497439,40.94,77257.11,0.0,0.96424,3e-05,5.86784]
[1779315497524,40.94,77257.11,0.0,0.96424,3e-05,5.86784]
[1779315497790,40.94,77257.11,0.0,0.96424,3e-05,5.86784]
[1779315497821,40.94,77252.93,0.0,0.96413,3e-05,5.88269]
[1779315498021,40.94,77252.93,0.0,0.96413,3e-05,5.88269]
[1779315498154,40.94,77245.32,0.0,0.96393,3e-05,5.90854]
[1779315500168,40.94,77242.75,0.0,0.96386,3e-05,5.91783]
[1779315503027,40.94,77243.34,0.0,0.96387,3e-05,5.91609]
[1779315503174,40.94,77243.34,0.0,0.96387,3e-05,5.91609]
[1779315503269,40.94,77243.34,0.0,0.96387,3e-05,5.91609]
[1779315503277,40.95,77243.33,0.0,0.96387,3e-05,5.91665]
[1779315506734,40.95,77246.33,0.0,0.96394,3e-05,5.90699]
[1779315506771,40.95,77246.33,0.0,0.96394,3e-05,5.90699]
[1779315506789,40.95,77245.62,0.0,0.96392,3e-05,5.90996]
[1779315507267,40.95,77245.62,0.0,0.96392,3e-05,5.90996]
[1779315507274,40.95,77245.62,0.0,0.96392,3e-05,5.90996]
[1779315510238,40.95,77237.81,0.0,0.96371,3e-05,5.93734]
[1779315511245,40.95,77224.59,0.0,0.96338,3e-05,5.98028]
[1779315512253,40.95,77220.75,0.0,0.96327,3e-05,5.99361]
[1779315515029,40.95,77221.77,0.0,0.9633,3e-05,5.99024]
[1779315515270,40.95,77221.77,0.0,0.9633,3e-05,5.99024]
[1779315515636,40.95,77221.77,0.0,0.9633,3e-05,5.99024]
[1779315515773,40.95,77221.77,0.0,0.9633,3e-05,5.99024]
[1779315515872,40.95,77221.81,0.0,0.9633,3e-05,5.99054]
[1779315521315,40.95,77221.9,0.0,0.96329,3e-05,5.99099]
[1779315522321,40.95,77226.17,0.0,0.96341,3e-05,5.9765]
[1779315524707,40.95,77227.35,0.0,0.96343,3e-05,5.97264]
[1779315524776,40.95,77227.35,0.0,0.96343,3e-05,5.97264]
[1779315525273,40.96,77226.86,0.0,0.96342,3e-05,5.9747]
[1779315525521,40.96,77226.86,0.0,0.96342,3e-05,5.9747]
[1779315525622,40.96,77226.73,0.0,0.96342,3e-05,5.97514]
[1779315530427,40.96,77226.42,0.0,0.9634,3e-05,5.97696]
[1779315530519,40.96,77226.42,0.0,0.9634,3e-05,5.97696]
[1779315532393,40.96,77217.08,0.0,0.96315,3e-05,6.00958]
[1779315535646,40.96,77216.84,0.0,0.96314,3e-05,6.01068]
[1779315535769,40.96,77216.84,0.0,0.96314,3e-05,6.01068]
[1779315536854,40.96,77216.58,0.0,0.96313,3e-05,6.01185]
[1779315536914,40.96,77215.5,0.0,0.96311,3e-05,6.01571]
[1779315537021,40.96,77215.5,0.0,0.96311,3e-05,6.01571]
[1779315539443,40.96,77205.67,0.0,0.96284,3e-05,6.04987]
[1779315540206,40.96,77205.67,0.0,0.96284,3e-05,6.04987]
[1779315540274,40.96,77205.67,0.0,0.96284,3e-05,6.04987]
[1779315543946,40.96,77202.15,0.0,0.96275,3e-05,6.06223]
[1779315543471,40.96,77206.81,0.0,0.96287,3e-05,6.0462]
[1779315544030,40.96,77206.81,0.0,0.96287,3e-05,6.0462]
[1779315544466,40.96,77206.81,0.0,0.96287,3e-05,6.0462]
[1779315544520,40.96,77206.81,0.0,0.96287,3e-05,6.0462]
[1779315544565,40.96,77208.54,0.0,0.96292,3e-05,6.04033]
[1779315550422,40.96,77211.59,0.0,0.96299,3e-05,6.03035]
[1779315550519,40.96,77211.59,0.0,0.96299,3e-05,6.03035]
[1779315552534,40.96,77204.77,0.0,0.96281,3e-05,6.05419]
[1779315553983,40.96,77202.93,0.0,0.96276,3e-05,6.06063]
[1779315554021,40.96,77202.93,0.0,0.96276,3e-05,6.06063]
[1779315554548,40.96,77201.69,0.0,0.96273,3e-05,6.06498]
[1779315555420,40.96,77201.69,0.0,0.96273,3e-05,6.06498]
[1779315555519,40.96,77201.69,0.0,0.96273,3e-05,6.06498]
[1779315559761,40.96,77200.22,0.0,0.96269,3e-05,6.07034]
[1779315559771,40.96,77200.22,0.0,0.96269,3e-05,6.07034]
[1779315559862,40.96,77201.53,0.0,0.96272,3e-05,6.06596]
[1779315561007,40.96,77198.73,0.0,0.96264,3e-05,6.07566]
[1779315561021,40.96,77198.73,0.0,0.96264,3e-05,6.07566]
[1779315561598,40.96,77192.4,0.0,0.96247,3e-05,6.09772]
[1779315563612,40.96,77189.09,0.0,0.96239,3e-05,6.10934]
[1779315565195,40.96,77188.28,0.0,0.96236,3e-05,6.11219]
[1779315565626,40.96,77184.12,0.0,0.96225,3e-05,6.12669]
[1779315567061,40.96,77182.57,0.0,0.96221,3e-05,6.1321]
[1779315567280,40.96,77182.57,0.0,0.96221,3e-05,6.1321]
[1779315567640,40.96,77182.52,0.0,0.96221,3e-05,6.13225]
[1779315570793,40.96,77181.57,0.0,0.96218,3e-05,6.1355]
[1779315571676,40.96,77176.64,0.0,0.96207,3e-05,6.15007]
[1779315573289,40.96,77177.58,0.0,0.96209,3e-05,6.14673]
[1779315576009,40.96,77178.85,0.0,0.96213,3e-05,6.14214]
[1779315576021,40.96,77178.56,0.0,0.96212,3e-05,6.14309]
[1779315576708,40.96,77178.75,0.0,0.96213,3e-05,6.14235]
[1779315581746,40.96,77175.56,0.0,0.96204,3e-05,6.15307]
[1779315583806,40.96,77179.64,0.0,0.96216,3e-05,6.13849]
[1779315585271,40.96,77181.59,0.0,0.96221,3e-05,6.1316]
[1779315588429,40.96,77181.73,0.0,0.96221,3e-05,6.13086]
[1779315588520,40.96,77181.73,0.0,0.96221,3e-05,6.13086]
[1779315588791,40.96,77181.63,0.0,0.96221,3e-05,6.13112]
[1779315589660,40.96,77181.63,0.0,0.96221,3e-05,6.13112]
[1779315589774,40.96,77181.63,0.0,0.96221,3e-05,6.13112]
[1779315592512,40.96,77182.43,0.0,0.96224,3e-05,6.12807]
[1779315594449,40.96,77179.15,0.0,0.96215,3e-05,6.13931]
[1779315594525,40.96,77179.15,0.0,0.96215,3e-05,6.13931]
[1779315594780,40.96,77179.15,0.0,0.96215,3e-05,6.13931]
[1779315595021,40.96,77179.15,0.0,0.96215,3e-05,6.13931]
[1779315594834,40.96,77178.65,0.0,0.96214,3e-05,6.14095]
[1779315599869,40.96,77177.56,0.0,0.96211,3e-05,6.14415]
[1779315600833,40.96,77177.56,0.0,0.96211,3e-05,6.14415]
[1779315601025,40.96,77177.56,0.0,0.96211,3e-05,6.14415]
[1779315601040,40.96,77174.63,0.0,0.96203,3e-05,6.15426]
[1779315601413,40.96,77174.63,0.0,0.96203,3e-05,6.15426]
[1779315601519,40.96,77174.63,0.0,0.96203,3e-05,6.15426]
[1779315603897,40.96,77168.48,0.0,0.96187,3e-05,6.17531]
[1779315604539,40.96,77168.48,0.0,0.96187,3e-05,6.17531]
[1779315604773,40.96,77168.48,0.0,0.96187,3e-05,6.17531]
[1779315604834,40.96,77168.48,0.0,0.96187,3e-05,6.17531]
[1779315605020,40.96,77168.48,0.0,0.96187,3e-05,6.17531]
[1779315604905,40.96,77165.18,0.0,0.96178,3e-05,6.1867]
[1779315609080,40.95,77165.58,0.0,0.9618,3e-05,6.18446]
[1779315609270,40.95,77165.58,0.0,0.9618,3e-05,6.18446]
[1779315609298,40.95,77165.58,0.0,0.9618,3e-05,6.18446]
[1779315609520,40.95,77165.58,0.0,0.9618,3e-05,6.18446]
[1779315609938,40.95,77165.58,0.0,0.9618,3e-05,6.18446]
[1779315609940,40.95,77165.4,0.0,0.9618,3e-05,6.18489]
[1779315614974,40.95,77163.5,0.0,0.96175,3e-05,6.1906]
[1779315616244,40.95,77164.4,0.0,0.96178,3e-05,6.18724]
[1779315616271,40.95,77164.4,0.0,0.96178,3e-05,6.18724]
[1779315616988,40.95,77167.77,0.0,0.96187,3e-05,6.17522]
[1779315618229,40.95,77167.63,0.0,0.96187,3e-05,6.17554]
[1779315618268,40.95,77167.63,0.0,0.96187,3e-05,6.17554]
[1779315622025,40.95,77175.1,0.0,0.96207,3e-05,6.14872]
[1779315623032,40.95,77180.01,0.0,0.96221,3e-05,6.13144]
[1779315623365,40.95,77180.01,0.0,0.96221,3e-05,6.13144]
[1779315623525,40.95,77180.01,0.0,0.96221,3e-05,6.13144]
[1779315624038,40.95,77185.57,0.0,0.96236,3e-05,6.11195]
[1779315624998,40.95,77185.57,0.0,0.96236,3e-05,6.11195]
[1779315625023,40.95,77185.57,0.0,0.96236,3e-05,6.11195]
[1779315625046,40.95,77181.62,0.0,0.96225,3e-05,6.12566]
[1779315628067,40.95,77174.12,0.0,0.96205,3e-05,6.15158]
[1779315628112,40.95,77174.12,0.0,0.96205,3e-05,6.15158]
[1779315628273,40.95,77174.12,0.0,0.96205,3e-05,6.15158]
[1779315628672,40.95,77174.12,0.0,0.96205,3e-05,6.15158]
[1779315628771,40.95,77174.12,0.0,0.96205,3e-05,6.15158]
[1779315628873,40.95,77174.12,0.0,0.96205,3e-05,6.15146]
[1779315633578,40.95,77172.22,0.0,0.96202,3e-05,6.15519]
[1779315633778,40.95,77172.22,0.0,0.96202,3e-05,6.15519]
[1779315637065,40.95,77171.12,0.0,0.96199,3e-05,6.15869]
[1779315639729,40.95,77173.09,0.0,0.96205,3e-05,6.15145]
[1779315639771,40.95,77173.09,0.0,0.96205,3e-05,6.15145]
[1779315639872,40.95,77172.99,0.0,0.96205,3e-05,6.15161]
[1779315640200,40.95,77172.99,0.0,0.96205,3e-05,6.15161]
[1779315640271,40.95,77172.99,0.0,0.96205,3e-05,6.15161]
[1779315645435,40.94,77172.2,0.0,0.96203,3e-05,6.15401]
[1779315645519,40.94,77172.2,0.0,0.96203,3e-05,6.15401]
[1779315646301,40.94,77170.85,0.0,0.96199,3e-05,6.15864]
[1779315646520,40.94,77170.85,0.0,0.96199,3e-05,6.15864]
[1779315646622,40.94,77170.79,0.0,0.96199,3e-05,6.15876]
[1779315648314,40.94,77169.85,0.0,0.96197,3e-05,6.16195]
[1779315648519,40.94,77169.85,0.0,0.96197,3e-05,6.16195]
[1779315651229,40.94,77162.07,0.0,0.96176,3e-05,6.18875]
[1779315654255,40.94,77161.61,0.0,0.96175,3e-05,6.19006]
[1779315654273,40.94,77161.61,0.0,0.96175,3e-05,6.19006]
[1779315655729,40.94,77162.41,0.0,0.96177,3e-05,6.18709]
[1779315661299,40.94,77162.38,0.0,0.96178,3e-05,6.18615]
[1779315666333,40.94,77161.73,0.0,0.96177,3e-05,6.18768]
[1779315669355,40.94,77169.66,0.0,0.96199,3e-05,6.15943]
[1779315670637,40.94,77169.66,0.0,0.96199,3e-05,6.15943]
[1779315670771,40.94,77169.66,0.0,0.96199,3e-05,6.15943]
[1779315670842,40.94,77171.79,0.0,0.96204,3e-05,6.15186]
[1779315671131,40.94,77171.79,0.0,0.96204,3e-05,6.15186]
[1779315671272,40.94,77171.79,0.0,0.96204,3e-05,6.15186]
[1779315672376,40.94,77167.71,0.0,0.96194,3e-05,6.16597]
[1779315673538,40.94,77167.71,0.0,0.96194,3e-05,6.16597]
[1779315673773,40.94,77167.71,0.0,0.96194,3e-05,6.16597]
[1779315675714,40.94,77162.67,0.0,0.9618,3e-05,6.18341]
[1779315675775,40.94,77162.67,0.0,0.9618,3e-05,6.18341]
[1779315675800,40.94,77162.79,0.0,0.9618,3e-05,6.18285]
[1779315676691,40.94,77162.79,0.0,0.9618,3e-05,6.18285]
[1779315676776,40.94,77162.79,0.0,0.9618,3e-05,6.18285]
[1779315682446,40.93,77160.65,0.0,0.96175,3e-05,6.18929]
[1779315683229,40.93,77160.65,0.0,0.96175,3e-05,6.18929]
[1779315683273,40.93,77160.65,0.0,0.96175,3e-05,6.18929]
[1779315683603,40.93,77160.65,0.0,0.96175,3e-05,6.18929]
[1779315683775,40.93,77160.65,0.0,0.96175,3e-05,6.18929]
[1779315683874,40.93,77160.03,0.0,0.96174,3e-05,6.19116]
[1779315689362,40.93,77161.05,0.0,0.96177,3e-05,6.18697]
[1779315689522,40.93,77161.05,0.0,0.96177,3e-05,6.18697]
[1779315689746,40.93,77161.05,0.0,0.96177,3e-05,6.18697]
[1779315689777,40.93,77161.05,0.0,0.96177,3e-05,6.18697]
[1779315689848,40.93,77164.71,0.0,0.96187,3e-05,6.17397]
[1779315691509,40.93,77170.35,0.0,0.96204,3e-05,6.1514]
[1779315694530,40.93,77175.88,0.0,0.96219,3e-05,6.13182]
[1779315695542,40.93,77186.54,0.0,0.96248,3e-05,6.0946]
[1779315696549,40.93,77196.35,0.0,0.96274,3e-05,6.06055]
[1779315697556,40.93,77202.12,0.0,0.9629,3e-05,6.04064]
[1779315700577,40.93,77211.59,0.0,0.96314,3e-05,6.00829]
[1779315702591,40.93,77208.08,0.0,0.96305,3e-05,6.02071]
[1779315706920,40.93,77210.97,0.0,0.96312,3e-05,6.01116]
[1779315707023,40.93,77210.97,0.0,0.96312,3e-05,6.01116]
[1779315707070,40.93,77211.35,0.0,0.96313,3e-05,6.01017]
[1779315707947,40.93,77211.35,0.0,0.96313,3e-05,6.01017]
[1779315708021,40.93,77211.35,0.0,0.96313,3e-05,6.01017]
[1779315710081,40.93,77211.92,0.0,0.96314,3e-05,6.00836]
[1779315711656,40.93,77219.71,0.0,0.96335,3e-05,5.9821]
[1779315712749,40.93,77219.71,0.0,0.96335,3e-05,5.9821]
[1779315712773,40.93,77219.71,0.0,0.96335,3e-05,5.9821]
[1779315712870,40.94,77222.58,0.0,0.96342,3e-05,5.97246]
[1779315713854,40.94,77222.58,0.0,0.96342,3e-05,5.97246]
[1779315714023,40.94,77222.58,0.0,0.96342,3e-05,5.97246]
[1779315718711,40.94,77228.28,0.0,0.96356,3e-05,5.95422]
[1779315719716,40.94,77231.89,0.0,0.96365,3e-05,5.9421]
[1779315721659,40.94,77233.28,0.0,0.96369,3e-05,5.93758]
[1779315721771,40.94,77233.28,0.0,0.96369,3e-05,5.93758]
[1779315721859,40.94,77234.65,0.0,0.96372,3e-05,5.93315]
[1779315722215,40.94,77234.65,0.0,0.96372,3e-05,5.93315]
[1779315722275,40.94,77234.65,0.0,0.96372,3e-05,5.93315]
[1779315727772,40.94,77233.03,0.0,0.96367,3e-05,5.94016]
[1779315728673,40.94,77233.03,0.0,0.96367,3e-05,5.94016]
[1779315728775,40.94,77233.03,0.0,0.96367,3e-05,5.94016]
[1779315729650,40.94,77233.33,0.0,0.96367,3e-05,5.93937]
[1779315729769,40.94,77233.33,0.0,0.96367,3e-05,5.93937]
[1779315729789,40.94,77233.34,0.0,0.96367,3e-05,5.93957]
[1779315734876,40.95,77232.27,0.0,0.96364,3e-05,5.94414]
[1779315737365,40.95,77232.55,0.0,0.96364,3e-05,5.94382]
[1779315737521,40.95,77232.55,0.0,0.96364,3e-05,5.94382]
[1779315740425,40.95,77233.33,0.0,0.96366,3e-05,5.94178]
[1779315740523,40.95,77233.33,0.0,0.96366,3e-05,5.94178]
[1779315743112,40.95,77232.19,0.0,0.96362,3e-05,5.94609]
[1779315743145,40.95,77231.85,0.0,0.96361,3e-05,5.94765]
[1779315743272,40.95,77231.85,0.0,0.96361,3e-05,5.94765]
[1779315743887,40.95,77231.08,0.0,0.96359,3e-05,5.95028]
[1779315748923,40.95,77229.0,0.0,0.96353,3e-05,5.9583]
[1779315749930,40.95,77235.69,0.0,0.9637,3e-05,5.93577]
[1779315750286,40.95,77235.69,0.0,0.9637,3e-05,5.93577]
[1779315750527,40.95,77235.69,0.0,0.9637,3e-05,5.93577]
[1779315754999,40.95,77235.29,0.0,0.9637,3e-05,5.93522]
[1779315755020,40.95,77235.29,0.0,0.9637,3e-05,5.93522]
[1779315755121,40.96,77232.91,0.0,0.96364,3e-05,5.94375]
[1779315755441,40.96,77232.91,0.0,0.96364,3e-05,5.94375]
[1779315755537,40.96,77232.91,0.0,0.96364,3e-05,5.94375]
[1779315759601,40.96,77230.32,0.0,0.96356,3e-05,5.95332]
[1779315759775,40.96,77230.32,0.0,0.96356,3e-05,5.95332]
[1779315761363,40.96,77229.56,0.0,0.96354,3e-05,5.95625]
[1779315761520,40.96,77229.56,0.0,0.96354,3e-05,5.95625]
[1779315762033,40.96,77229.56,0.0,0.96354,3e-05,5.95625]
[1779315762077,40.96,77223.45,0.0,0.96338,3e-05,5.97733]
[1779315762276,40.96,77223.45,0.0,0.96338,3e-05,5.97733]
[1779315769065,40.96,77221.14,0.0,0.96331,3e-05,5.98608]
[1779315771269,40.96,77221.55,0.0,0.96332,3e-05,5.98479]
[1779315771520,40.96,77221.55,0.0,0.96332,3e-05,5.98479]
[1779315771833,40.96,77221.55,0.0,0.96332,3e-05,5.98479]
[1779315772023,40.96,77221.55,0.0,0.96332,3e-05,5.98479]
[1779315772124,40.96,77221.56,0.0,0.96332,3e-05,5.985]
[1779315775109,40.96,77218.25,0.0,0.96323,3e-05,5.99674]
[1779315780165,40.96,77217.54,0.0,0.96321,3e-05,5.99972]
[1779315783773,40.96,77216.44,0.0,0.96318,3e-05,6.00383]
[1779315783836,40.96,77216.44,0.0,0.96318,3e-05,6.00383]
[1779315784021,40.96,77216.44,0.0,0.96318,3e-05,6.00383]
[1779315784192,40.96,77215.77,0.0,0.96316,3e-05,6.00624]
[1779315787145,40.96,77217.48,0.0,0.9632,3e-05,6.00056]
[1779315787212,40.96,77219.87,0.0,0.96326,3e-05,5.99246]
[1779315787278,40.96,77219.87,0.0,0.96326,3e-05,5.99246]
[1779315790896,40.96,77220.49,0.0,0.96328,3e-05,5.99071]
[1779315791019,40.96,77220.49,0.0,0.96328,3e-05,5.99071]
[1779315791241,40.97,77219.71,0.0,0.96326,3e-05,5.99352]
[1779315791523,40.97,77219.71,0.0,0.96326,3e-05,5.99352]
[1779315791773,40.97,77219.71,0.0,0.96326,3e-05,5.99352]
[1779315797282,40.97,77218.73,0.0,0.96322,3e-05,5.99762]
[1779315802318,40.97,77219.27,0.0,0.96323,3e-05,5.99639]
[1779315804223,40.97,77219.27,0.0,0.96323,3e-05,5.99639]
[1779315804269,40.97,77219.27,0.0,0.96323,3e-05,5.99639]
[1779315804999,40.97,77219.24,0.0,0.96323,3e-05,5.99662]
[1779315805022,40.97,77219.24,0.0,0.96323,3e-05,5.99662]
[1779315805046,40.97,77221.94,0.0,0.9633,3e-05,5.98761]
[1779315805339,40.97,77227.95,0.0,0.96346,3e-05,5.967]
[1779315806346,40.97,77231.95,0.0,0.96356,3e-05,5.95349]
[1779315810374,40.97,77236.74,0.0,0.96368,3e-05,5.93791]
[1779315812122,40.97,77236.74,0.0,0.96368,3e-05,5.93791]
[1779315812272,40.97,77236.74,0.0,0.96368,3e-05,5.93791]
[1779315813729,40.97,77237.96,0.0,0.96372,3e-05,5.93168]
[1779315814877,40.97,77234.63,0.0,0.96363,3e-05,5.94349]
[1779315816505,40.97,77233.07,0.0,0.96359,3e-05,5.94903]
[1779315817212,40.97,77233.07,0.0,0.96359,3e-05,5.94903]
[1779315817282,40.97,77233.07,0.0,0.96359,3e-05,5.94903]
[1779315817228,40.97,77232.67,0.0,0.96358,3e-05,5.95078]
[1779315821796,40.98,77230.65,0.0,0.96352,3e-05,5.95823]
[1779315822029,40.98,77230.65,0.0,0.96352,3e-05,5.95823]
[1779315822549,40.98,77230.55,0.0,0.96352,3e-05,5.95893]
[1779315822769,40.98,77230.55,0.0,0.96352,3e-05,5.95893]
[1779315822870,40.98,77230.89,0.0,0.96353,3e-05,5.95776]
[1779315826550,40.98,77232.8,0.0,0.96357,3e-05,5.95178]
[1779315826774,40.98,77232.8,0.0,0.96357,3e-05,5.95178]
[1779315826866,40.98,77237.25,0.0,0.96369,3e-05,5.93677]
[1779315830509,40.98,77235.59,0.0,0.96364,3e-05,5.94308]
[1779315830524,40.98,77235.59,0.0,0.96364,3e-05,5.94308]
[1779315830551,40.98,77234.62,0.0,0.96361,3e-05,5.94659]
[1779315834095,40.98,77234.31,0.0,0.9636,3e-05,5.94803]
[1779315834274,40.98,77234.31,0.0,0.9636,3e-05,5.94803]
[1779315839578,40.98,77234.56,0.0,0.9636,3e-05,5.94849]
[1779315841516,40.98,77234.56,0.0,0.9636,3e-05,5.94867]
[1779315841776,40.98,77234.56,0.0,0.9636,3e-05,5.94867]
[1779315842654,40.98,77235.91,0.0,0.96363,3e-05,5.94425]
[1779315842769,40.98,77235.91,0.0,0.96363,3e-05,5.94425]
[1779315842855,40.98,77236.15,0.0,0.96363,3e-05,5.94362]
[1779315848863,40.99,77235.44,0.0,0.96361,3e-05,5.94699]
[1779315849280,40.99,77235.44,0.0,0.96361,3e-05,5.94699]
[1779315849525,40.99,77235.97,0.0,0.96362,3e-05,5.94537]
[1779315853169,40.99,77240.21,0.0,0.96373,3e-05,5.93146]
[1779315853283,40.99,77240.21,0.0,0.96373,3e-05,5.93146]
[1779315853247,40.99,77247.71,0.0,0.96392,3e-05,5.90639]
[1779315854650,40.99,77250.89,0.0,0.964,3e-05,5.89559]
[1779315854772,40.99,77250.89,0.0,0.964,3e-05,5.89559]
[1779315854798,40.99,77251.36,0.0,0.96401,3e-05,5.89425]
[1779315858839,40.99,77258.58,0.0,0.96419,3e-05,5.87084]
[1779315859496,40.99,77258.58,0.0,0.96419,3e-05,5.87084]
[1779315859530,40.99,77258.58,0.0,0.96419,3e-05,5.87084]
[1779315860729,40.99,77264.99,0.0,0.96435,3e-05,5.84977]
[1779315862743,40.99,77272.0,0.0,0.96452,3e-05,5.82681]
[1779315864736,41.0,77275.46,0.0,0.96461,3e-05,5.81555]
[1779315864771,41.0,77275.46,0.0,0.96461,3e-05,5.81555]
[1779315866792,41.0,77275.75,0.0,0.96461,3e-05,5.81539]
[1779315867020,41.0,77275.75,0.0,0.96461,3e-05,5.81539]
[1779315867121,41.0,77274.37,0.0,0.96457,3e-05,5.82084]
[1779315872561,41.0,77277.98,0.0,0.96466,3e-05,5.80781]
[1779315872772,41.0,77277.98,0.0,0.96466,3e-05,5.80781]
[1779315876367,41.01,77282.26,0.0,0.96476,3e-05,5.79522]
[1779315876529,41.01,77282.26,0.0,0.96476,3e-05,5.79522]
[1779315876580,41.01,77282.26,0.0,0.96476,3e-05,5.79522]
[1779315876769,41.01,77282.26,0.0,0.96476,3e-05,5.79522]
[1779315876841,41.01,77283.0,0.0,0.96478,3e-05,5.7932]
[1779315881876,41.01,77281.14,0.0,0.96471,3e-05,5.80178]
[1779315882538,41.01,77281.14,0.0,0.96471,3e-05,5.80178]
[1779315882772,41.01,77281.14,0.0,0.96471,3e-05,5.80178]
[1779315882883,41.01,77286.0,0.0,0.96483,3e-05,5.78596]
[1779315883998,41.01,77286.0,0.0,0.96483,3e-05,5.78596]
[1779315884023,41.01,77286.0,0.0,0.96483,3e-05,5.78596]
[1779315884077,41.02,77286.58,0.0,0.96484,3e-05,5.7845]
[1779315888055,41.02,77289.25,0.0,0.9649,3e-05,5.77707]
[1779315888272,41.02,77289.25,0.0,0.9649,3e-05,5.77707]
[1779315889676,41.02,77294.25,0.0,0.96502,3e-05,5.7614]
[1779315894088,41.03,77295.37,0.0,0.96503,3e-05,5.75977]
[1779315894271,41.03,77295.37,0.0,0.96503,3e-05,5.75977]
[1779315895931,41.03,77291.53,0.0,0.96493,3e-05,5.77366]
[1779315896023,41.03,77291.53,0.0,0.96493,3e-05,5.77366]
[1779315896110,41.03,77291.5,0.0,0.96492,3e-05,5.77478]
[1779315901360,41.03,77292.01,0.0,0.96492,3e-05,5.7741]
[1779315902017,41.04,77281.69,0.0,0.96465,3e-05,5.81018]
[1779315904035,41.04,77280.21,0.0,0.9646,3e-05,5.81609]
[1779315905491,41.04,77280.25,0.0,0.9646,3e-05,5.81639]
[1779315910673,41.04,77283.2,0.0,0.96466,3e-05,5.80871]
[1779315910771,41.04,77283.2,0.0,0.96466,3e-05,5.80871]
[1779315910991,41.04,77283.2,0.0,0.96466,3e-05,5.80871]
[1779315911022,41.04,77283.2,0.0,0.96466,3e-05,5.80871]
[1779315911084,41.04,77283.98,0.0,0.96468,3e-05,5.80656]
[1779315913098,41.05,77291.15,0.0,0.96485,3e-05,5.78348]
[1779315915137,41.05,77294.08,0.0,0.96492,3e-05,5.77417]
[1779315915270,41.05,77294.08,0.0,0.96492,3e-05,5.77417]
[1779315915371,41.05,77297.46,0.0,0.965,3e-05,5.76392]
[1779315921258,41.06,77293.89,0.0,0.96489,3e-05,5.7785]
[1779315923520,41.06,77292.41,0.0,0.96484,3e-05,5.78496]
[1779315929209,41.07,77292.01,0.0,0.96481,3e-05,5.78942]
[1779315932538,41.07,77292.05,0.0,0.96481,3e-05,5.78834]
[1779315932773,41.07,77292.05,0.0,0.96481,3e-05,5.78834]
[1779315932904,41.07,77292.05,0.0,0.96481,3e-05,5.78834]
[1779315933020,41.07,77292.05,0.0,0.96481,3e-05,5.78834]
[1779315933243,41.07,77291.84,0.0,0.9648,3e-05,5.78955]
[1779315935252,41.07,77287.09,0.0,0.96468,3e-05,5.80645]
[1779315936747,41.07,77289.83,0.0,0.96474,3e-05,5.79776]
[1779315936770,41.07,77289.83,0.0,0.96474,3e-05,5.79776]
[1779315937267,41.08,77295.53,0.0,0.96488,3e-05,5.77919]
[1779315937558,41.08,77295.53,0.0,0.96488,3e-05,5.77919]
[1779315937768,41.08,77295.53,0.0,0.96488,3e-05,5.77919]
[1779315941018,41.08,77294.77,0.0,0.96485,3e-05,5.7833]
[1779315946036,41.08,77296.37,0.0,0.96487,3e-05,5.78055]
[1779315946273,41.08,77296.37,0.0,0.96487,3e-05,5.78055]
[1779315946280,41.08,77296.37,0.0,0.96487,3e-05,5.78055]
[1779315946330,41.09,77294.0,0.0,0.96481,3e-05,5.78899]
[1779315946520,41.09,77294.0,0.0,0.96481,3e-05,5.78899]
[1779315952372,41.09,77292.94,0.0,0.96476,3e-05,5.79553]
[1779315955393,41.09,77292.38,0.0,0.96474,3e-05,5.79839]
[1779315955393,41.1,77292.27,0.0,0.96473,3e-05,5.79924]
[1779315955523,41.1,77292.27,0.0,0.96473,3e-05,5.79924]
[1779315956099,41.1,77292.27,0.0,0.96473,3e-05,5.79924]
[1779315956269,41.1,77292.27,0.0,0.96473,3e-05,5.79924]
[1779315961402,41.1,77289.37,0.0,0.96464,3e-05,5.81138]
[1779315961524,41.1,77289.37,0.0,0.96464,3e-05,5.81138]
[1779315961836,41.1,77289.37,0.0,0.96464,3e-05,5.81138]
[1779315962019,41.1,77289.37,0.0,0.96464,3e-05,5.81138]
[1779315962084,41.1,77292.71,0.0,0.96472,3e-05,5.80066]
[1779315966078,41.11,77293.91,0.0,0.96474,3e-05,5.79811]
[1779315966272,41.11,77293.91,0.0,0.96474,3e-05,5.79811]
[1779315966372,41.11,77294.28,0.0,0.96474,3e-05,5.79784]
[1779315972515,41.11,77294.87,0.0,0.96474,3e-05,5.79878]
[1779315974781,41.11,77298.37,0.0,0.96482,3e-05,5.78756]
[1779315975019,41.11,77298.37,0.0,0.96482,3e-05,5.78756]
[1779315978557,41.12,77306.15,0.0,0.965,3e-05,5.76411]
[1779315979634,41.12,77306.15,0.0,0.965,3e-05,5.76411]
[1779315980240,41.12,77306.15,0.0,0.965,3e-05,5.76411]
[1779315980273,41.12,77306.15,0.0,0.965,3e-05,5.76411]
[1779315980338,41.12,77308.32,0.0,0.96505,3e-05,5.75797]
[1779315980458,41.12,77308.32,0.0,0.96505,3e-05,5.75797]
[1779315980524,41.12,77308.32,0.0,0.96505,3e-05,5.75797]
[1779315983592,41.13,77331.93,0.0,0.96562,2e-05,5.68139]
[1779315984604,41.13,77338.22,0.0,0.96578,2e-05,5.66064]
[1779315985610,41.13,77334.11,0.0,0.96568,2e-05,5.67414]
[1779315990220,41.12,77331.04,0.0,0.96561,2e-05,5.68306]
[1779315990273,41.12,77331.04,0.0,0.96561,2e-05,5.68306]
[1779315990311,41.12,77331.09,0.0,0.96562,2e-05,5.68174]
[1779315990708,41.12,77331.09,0.0,0.96562,2e-05,5.68174]
[1779315990769,41.12,77331.09,0.0,0.96562,2e-05,5.68174]
[1779315995682,41.11,77337.03,0.0,0.9658,2e-05,5.65692]
[1779315998875,41.11,77336.41,0.0,0.9658,2e-05,5.6579]
[1779315999020,41.11,77336.41,0.0,0.9658,2e-05,5.6579]
[1779315999121,41.11,77335.76,0.0,0.96578,2e-05,5.6595]
[1779316001144,41.11,77335.27,0.0,0.96578,2e-05,5.66058]
[1779316001270,41.11,77335.27,0.0,0.96578,2e-05,5.66058]
[1779316005807,41.1,77337.79,0.0,0.96586,2e-05,5.64968]
[1779316006022,41.1,77337.79,0.0,0.96586,2e-05,5.64968]
[1779316006250,41.1,77337.79,0.0,0.96586,2e-05,5.64968]
[1779316006271,41.1,77337.79,0.0,0.96586,2e-05,5.64968]
[1779316006371,41.1,77338.43,0.0,0.96588,2e-05,5.64655]
[1779316011797,41.1,77338.71,0.0,0.96591,2e-05,5.6431]
[1779316016963,41.09,77337.75,0.0,0.9659,2e-05,5.64424]
[1779316017023,41.09,77337.75,0.0,0.9659,2e-05,5.64424]
[1779316017370,41.09,77336.96,0.0,0.96588,2e-05,5.64582]
[1779316017657,41.09,77336.96,0.0,0.96588,2e-05,5.64582]
[1779316017782,41.09,77336.96,0.0,0.96588,2e-05,5.64582]
[1779316023881,41.08,77337.04,0.0,0.96591,2e-05,5.64252]
[1779316025957,41.08,77337.08,0.0,0.96591,2e-05,5.64188]
[1779316026022,41.08,77337.08,0.0,0.96591,2e-05,5.64188]
[1779316026485,41.08,77337.08,0.0,0.96591,2e-05,5.64188]
[1779316026100,41.08,77336.69,0.0,0.96591,2e-05,5.64266]
[1779316026520,41.08,77336.69,0.0,0.96591,2e-05,5.64266]
[1779316030345,41.08,77334.95,0.0,0.96588,2e-05,5.64686]
[1779316030521,41.07,77333.63,0.0,0.96585,2e-05,5.65017]
[1779316032616,41.07,77334.14,0.0,0.96587,2e-05,5.64798]
[1779316032772,41.07,77334.14,0.0,0.96587,2e-05,5.64798]
[1779316033121,41.07,77334.37,0.0,0.96588,2e-05,5.64671]
[1779316038986,41.07,77334.89,0.0,0.96591,2e-05,5.64191]
[1779316040979,41.06,77335.72,0.0,0.96594,2e-05,5.63867]
[1779316041023,41.06,77335.72,0.0,0.96594,2e-05,5.63867]
[1779316041084,41.06,77335.61,0.0,0.96594,2e-05,5.63852]
[1779316041687,41.06,77335.61,0.0,0.96594,2e-05,5.63852]
[1779316041772,41.06,77335.61,0.0,0.96594,2e-05,5.63852]
[1779316047042,41.06,77334.39,0.0,0.96593,2e-05,5.63941]
[1779316050310,41.06,77334.39,0.0,0.96593,2e-05,5.63941]
[1779316050523,41.06,77334.39,0.0,0.96593,2e-05,5.63941]
[1779316050357,41.05,77332.3,0.0,0.96589,2e-05,5.64417]
[1779316050807,41.05,77332.3,0.0,0.96589,2e-05,5.64417]
[1779316051022,41.05,77332.3,0.0,0.96589,2e-05,5.64417]
[1779316051070,41.05,77331.91,0.0,0.9659,2e-05,5.643]
[1779316055702,41.05,77332.42,0.0,0.96593,2e-05,5.63918]
[1779316058851,41.04,77332.67,0.0,0.96594,2e-05,5.63677]
[1779316058945,41.04,77332.67,0.0,0.96594,2e-05,5.63677]
[1779316059198,41.04,77332.67,0.0,0.96594,2e-05,5.63677]
[1779316059271,41.04,77332.67,0.0,0.96594,2e-05,5.63677]
[1779316059372,41.04,77332.68,0.0,0.96595,2e-05,5.63568]
[1779316065142,41.04,77333.93,0.0,0.966,2e-05,5.62948]
[1779316065270,41.04,77333.93,0.0,0.966,2e-05,5.62948]
[1779316065370,41.03,77340.41,0.0,0.96617,2e-05,5.6072]
[1779316065576,41.03,77340.41,0.0,0.96617,2e-05,5.6072]
[1779316065781,41.03,77340.41,0.0,0.96617,2e-05,5.6072]
[1779316066180,41.03,77345.97,0.0,0.9663,2e-05,5.58902]
[1779316069201,41.03,77346.11,0.0,0.96632,2e-05,5.5872]
[1779316074500,41.03,77344.92,0.0,0.9663,2e-05,5.58937]
[1779316074521,41.03,77344.92,0.0,0.9663,2e-05,5.58937]
[1779316074552,41.02,77344.99,0.0,0.96631,2e-05,5.58828]
[1779316074876,41.02,77344.99,0.0,0.96631,2e-05,5.58828]
[1779316075022,41.02,77344.99,0.0,0.96631,2e-05,5.58828]
[1779316080278,41.02,77348.17,0.0,0.9664,2e-05,5.57575]
[1779316081258,41.02,77348.17,0.0,0.9664,2e-05,5.57575]
[1779316081272,41.02,77348.17,0.0,0.9664,2e-05,5.57575]
[1779316081372,41.02,77348.46,0.0,0.96641,2e-05,5.57397]
[1779316081697,41.02,77348.46,0.0,0.96641,2e-05,5.57397]
[1779316081772,41.02,77348.46,0.0,0.96641,2e-05,5.57397]
[1779316087036,41.01,77345.15,0.0,0.96635,2e-05,5.58265]
[1779316091319,41.01,77346.51,0.0,0.96639,2e-05,5.57649]
[1779316091525,41.01,77346.51,0.0,0.96639,2e-05,5.57649]
[1779316091468,41.01,77349.59,0.0,0.96647,2e-05,5.56602]
[1779316092083,41.01,77349.59,0.0,0.96647,2e-05,5.56602]
[1779316092290,41.01,77349.59,0.0,0.96647,2e-05,5.56602]
[1779316092365,41.01,77353.07,0.0,0.96656,2e-05,5.55429]
[1779316093372,41.01,77360.98,0.0,0.96675,2e-05,5.52821]
[1779316095385,41.01,77361.57,0.0,0.96677,2e-05,5.52564]
[1779316097037,41.0,77361.23,0.0,0.96677,2e-05,5.52641]
[1779316097273,41.0,77361.23,0.0,0.96677,2e-05,5.52641]
[1779316103442,41.0,77361.22,0.0,0.96678,2e-05,5.52414]
[1779316108477,41.0,77360.89,0.0,0.96679,2e-05,5.52358]
[1779316110175,41.0,77360.89,0.0,0.96679,2e-05,5.52358]
[1779316110273,41.0,77360.89,0.0,0.96679,2e-05,5.52358]
[1779316110491,40.99,77361.17,0.0,0.9668,2e-05,5.52202]
[1779316110788,40.99,77361.17,0.0,0.9668,2e-05,5.52202]
[1779316111022,40.99,77361.17,0.0,0.9668,2e-05,5.52202]
[1779316119408,40.99,77360.49,0.0,0.96681,2e-05,5.51957]
[1779316119519,40.99,77360.49,0.0,0.96681,2e-05,5.51957]
[1779316128617,40.98,77361.04,0.0,0.96685,2e-05,5.51439]
[1779316129624,40.98,77377.19,0.0,0.96724,2e-05,5.46193]
[1779316130631,40.98,77381.83,0.0,0.96735,2e-05,5.4468]
[1779316131815,40.98,77381.83,0.0,0.96735,2e-05,5.4468]
[1779316132021,40.98,77381.83,0.0,0.96735,2e-05,5.4468]
[1779316132038,40.98,77381.29,0.0,0.96734,2e-05,5.44835]
[1779316132616,40.98,77381.29,0.0,0.96734,2e-05,5.44835]
[1779316132769,40.98,77381.29,0.0,0.96734,2e-05,5.44835]
[1779316138654,40.98,77380.83,0.0,0.96734,2e-05,5.4487]
[1779316138773,40.98,77380.83,0.0,0.96734,2e-05,5.4487]
[1779316139047,40.98,77380.83,0.0,0.96734,2e-05,5.4487]
[1779316139273,40.98,77380.83,0.0,0.96734,2e-05,5.4487]
[1779316139338,40.98,77380.85,0.0,0.96734,2e-05,5.44845]
[1779316139694,40.98,77374.46,0.0,0.96719,2e-05,5.46882]
[1779316142497,40.98,77372.33,0.0,0.96714,2e-05,5.47547]
[1779316142520,40.98,77372.33,0.0,0.96714,2e-05,5.47547]
[1779316147750,40.97,77363.98,0.0,0.96695,2e-05,5.5008]
[1779316149614,40.97,77363.98,0.0,0.96695,2e-05,5.5008]
[1779316148758,40.97,77361.28,0.0,0.96689,2e-05,5.50927]
[1779316149770,40.97,77361.28,0.0,0.96689,2e-05,5.50927]
[1779316150509,40.97,77361.28,0.0,0.96689,2e-05,5.50927]
[1779316150523,40.97,77361.28,0.0,0.96689,2e-05,5.50927]
[1779316150560,40.97,77360.15,0.0,0.96687,2e-05,5.51238]
[1779316157055,40.97,77360.22,0.0,0.96687,2e-05,5.51133]
[1779316158400,40.97,77359.93,0.0,0.96687,2e-05,5.51146]
[1779316158521,40.97,77359.93,0.0,0.96687,2e-05,5.51146]
[1779316163863,40.96,77360.22,0.0,0.96689,2e-05,5.50869]
[1779316166405,40.96,77360.42,0.0,0.9669,2e-05,5.5078]
[1779316166525,40.96,77360.42,0.0,0.9669,2e-05,5.5078]
[1779316166626,40.96,77360.99,0.0,0.96692,2e-05,5.50547]
[1779316167123,40.96,77360.99,0.0,0.96692,2e-05,5.50547]
[1779316167271,40.96,77360.99,0.0,0.96692,2e-05,5.50547]
[1779316172926,40.96,77359.3,0.0,0.9669,2e-05,5.50707]
[1779316173839,40.96,77359.3,0.0,0.9669,2e-05,5.50707]
[1779316174023,40.96,77359.3,0.0,0.9669,2e-05,5.50707]
[1779316175512,40.96,77359.3,0.0,0.9669,2e-05,5.50684]
[1779316175520,40.96,77359.3,0.0,0.9669,2e-05,5.50684]
[1779316175613,40.96,77359.3,0.0,0.9669,2e-05,5.50637]
[1779316175947,40.96,77365.34,0.0,0.96705,2e-05,5.48683]
[1779316177257,40.96,77365.34,0.0,0.96705,2e-05,5.48683]
[1779316177270,40.96,77365.34,0.0,0.96705,2e-05,5.48683]
[1779316180112,40.95,77365.94,0.0,0.96707,2e-05,5.48431]
[1779316181286,40.95,77365.64,0.0,0.96706,2e-05,5.48509]
[1779316181525,40.95,77365.64,0.0,0.96706,2e-05,5.48509]
[1779316181565,40.95,77359.87,0.0,0.96693,2e-05,5.50333]
[1779316182996,40.95,77366.79,0.0,0.9671,2e-05,5.48074]
[1779316188031,40.95,77366.09,0.0,0.96709,2e-05,5.48207]
[1779316193066,40.95,77365.31,0.0,0.96707,2e-05,5.48365]
[1779316194449,40.95,77365.31,0.0,0.96707,2e-05,5.48365]
[1779316194521,40.95,77365.31,0.0,0.96707,2e-05,5.48365]
[1779316200117,40.95,77365.77,0.0,0.96709,2e-05,5.48084]
[1779316203137,40.94,77370.66,0.0,0.96722,2e-05,5.46452]
[1779316204146,40.94,77397.04,0.0,0.96784,2e-05,5.37983]
[1779316205095,40.94,77397.04,0.0,0.96784,2e-05,5.37983]
[1779316205192,40.94,77412.04,0.0,0.9682,2e-05,5.33217]
[1779316206176,40.94,77414.03,0.0,0.96824,2e-05,5.32594]
[1779316207183,40.94,77416.73,0.0,0.9683,2e-05,5.31748]
[1779316207822,40.94,77416.73,0.0,0.9683,2e-05,5.31748]
[1779316209260,40.94,77416.72,0.0,0.9683,2e-05,5.3176]
[1779316209274,40.94,77416.72,0.0,0.9683,2e-05,5.3176]
[1779316214030,40.95,77417.05,0.0,0.96831,2e-05,5.31699]
[1779316214233,40.95,77416.45,0.0,0.96829,2e-05,5.31894]
[1779316218262,40.95,77413.22,0.0,0.96822,2e-05,5.32936]
[1779316220276,40.95,77409.09,0.0,0.96812,2e-05,5.3425]
[1779316221283,40.95,77406.27,0.0,0.96805,2e-05,5.35146]
[1779316222290,40.95,77402.15,0.0,0.96796,2e-05,5.36454]
[1779316226318,40.95,77404.46,0.0,0.96801,2e-05,5.35711]
[1779316227324,40.95,77408.41,0.0,0.9681,2e-05,5.34456]
[1779316228264,40.95,77408.41,0.0,0.9681,2e-05,5.34456]
[1779316228268,40.95,77408.41,0.0,0.9681,2e-05,5.34456]
[1779316229339,40.95,77405.91,0.0,0.96805,2e-05,5.3525]
[1779316232399,40.95,77404.97,0.0,0.96804,2e-05,5.35311]
[1779316232521,40.95,77404.97,0.0,0.96804,2e-05,5.35311]
[1779316235381,40.95,77408.94,0.0,0.96813,2e-05,5.34047]
[1779316240022,40.95,77409.71,0.0,0.96815,2e-05,5.33802]
[1779316240512,40.95,77409.71,0.0,0.96815,2e-05,5.33802]
[1779316240520,40.95,77409.71,0.0,0.96815,2e-05,5.33802]
[1779316240611,40.95,77408.89,0.0,0.96813,2e-05,5.34062]
[1779316244019,40.95,77407.66,0.0,0.9681,2e-05,5.34452]
[1779316244444,40.95,77407.74,0.0,0.9681,2e-05,5.34426]
[1779316249479,40.95,77407.55,0.0,0.9681,2e-05,5.34486]
[1779316251045,40.95,77408.2,0.0,0.96811,2e-05,5.3428]
[1779316251274,40.95,77408.2,0.0,0.96811,2e-05,5.3428]
[1779316252500,40.95,77413.55,0.0,0.96824,2e-05,5.32586]
[1779316255521,40.95,77417.26,0.0,0.96832,2e-05,5.3143]
[1779316260364,40.95,77417.48,0.0,0.96833,2e-05,5.31385]
[1779316262019,40.95,77418.68,0.0,0.96835,2e-05,5.31018]
[1779316270810,40.95,77417.97,0.0,0.96834,2e-05,5.31262]
[1779316274019,40.95,77417.86,0.0,0.96833,2e-05,5.31353]
[1779316276668,40.95,77424.68,0.0,0.96849,2e-05,5.29222]
[1779316278682,40.95,77427.19,0.0,0.96854,2e-05,5.28454]
[1779316279572,40.95,77427.19,0.0,0.96854,2e-05,5.28454]
[1779316279773,40.95,77427.22,0.0,0.96854,2e-05,5.28457]
[1779316280988,40.95,77427.35,0.0,0.96854,2e-05,5.28428]
[1779316281024,40.95,77427.35,0.0,0.96854,2e-05,5.28428]
[1779316281704,40.95,77427.51,0.0,0.96855,2e-05,5.28389]
[1779316285733,40.95,77434.51,0.0,0.96871,2e-05,5.2624]
[1779316286744,40.95,77429.9,0.0,0.9686,2e-05,5.27703]
[1779316287748,40.95,77418.86,0.0,0.96834,2e-05,5.31193]
[1779316288758,40.95,77411.25,0.0,0.96816,2e-05,5.33607]
[1779316289762,40.95,77401.63,0.0,0.96794,2e-05,5.36663]
[1779316290769,40.95,77398.51,0.0,0.96786,2e-05,5.37654]
[1779316293282,40.95,77395.58,0.0,0.96781,2e-05,5.38338]
[1779316293522,40.95,77395.58,0.0,0.96781,2e-05,5.38338]
[1779316295733,40.95,77393.63,0.0,0.96776,2e-05,5.38953]
[1779316295769,40.95,77393.63,0.0,0.96776,2e-05,5.38953]
[1779316295739,40.95,77395.57,0.0,0.96781,2e-05,5.38321]
[1779316300839,40.95,77394.94,0.0,0.9678,2e-05,5.3849]
[1779316302980,40.95,77395.08,0.0,0.9678,2e-05,5.38438]
[1779316303024,40.95,77395.08,0.0,0.9678,2e-05,5.38438]
[1779316306409,40.95,77391.83,0.0,0.96773,2e-05,5.39452]
[1779316306520,40.95,77391.83,0.0,0.96773,2e-05,5.39452]
[1779316306587,40.95,77388.1,0.0,0.96764,2e-05,5.40624]
[1779316309902,40.95,77393.96,0.0,0.96778,2e-05,5.38718]
[1779316311495,40.95,77393.96,0.0,0.96778,2e-05,5.38718]
[1779316311520,40.95,77393.96,0.0,0.96778,2e-05,5.38718]
[1779316312761,40.95,77394.21,0.0,0.96779,2e-05,5.38623]
[1779316312771,40.95,77394.21,0.0,0.96779,2e-05,5.38623]
[1779316312923,40.95,77394.53,0.0,0.9678,2e-05,5.38514]
[1779316320219,40.95,77395.36,0.0,0.96782,2e-05,5.38226]
[1779316320609,40.95,77395.36,0.0,0.96782,2e-05,5.38226]
[1779316320770,40.95,77395.36,0.0,0.96782,2e-05,5.38226]
[1779316320980,40.95,77386.93,0.0,0.96762,2e-05,5.40878]
[1779316324361,40.95,77386.09,0.0,0.9676,2e-05,5.41121]
[1779316324519,40.95,77386.09,0.0,0.9676,2e-05,5.41121]
[1779316324620,40.95,77385.73,0.0,0.9676,2e-05,5.4121]
[1779316325116,40.95,77385.73,0.0,0.9676,2e-05,5.4121]
[1779316325271,40.95,77385.73,0.0,0.9676,2e-05,5.4121]
[1779316330733,40.95,77381.43,0.0,0.9675,2e-05,5.42533]
[1779316330784,40.95,77381.43,0.0,0.9675,2e-05,5.42533]
[1779316330942,40.94,77381.32,0.0,0.9675,2e-05,5.42552]
[1779316331022,40.94,77381.32,0.0,0.9675,2e-05,5.42552]
[1779316331052,40.94,77381.33,0.0,0.9675,2e-05,5.42534]
[1779316337094,40.94,77376.03,0.0,0.96738,2e-05,5.44143]
[1779316341791,40.94,77374.67,0.0,0.96735,2e-05,5.44525]
[1779316342021,40.94,77375.17,0.0,0.96736,2e-05,5.44347]
[1779316344616,40.94,77375.71,0.0,0.96738,2e-05,5.44138]
[1779316344771,40.94,77375.71,0.0,0.96738,2e-05,5.44138]
[1779316344818,40.94,77374.9,0.0,0.96736,2e-05,5.44363]
[1779316349390,40.94,77374.51,0.0,0.96735,2e-05,5.44454]
[1779316349519,40.94,77374.51,0.0,0.96735,2e-05,5.44454]
[1779316355235,40.94,77372.75,0.0,0.96734,2e-05,5.44642]
[1779316358195,40.93,77372.52,0.0,0.96733,2e-05,5.44682]
[1779316358268,40.93,77372.52,0.0,0.96733,2e-05,5.44682]
[1779316358757,40.93,77372.52,0.0,0.96733,2e-05,5.44682]
[1779316358773,40.93,77372.52,0.0,0.96733,2e-05,5.44682]
[1779316359264,40.93,77373.1,0.0,0.96735,2e-05,5.44462]
[1779316362943,40.93,77374.23,0.0,0.96738,2e-05,5.44051]
[1779316363018,40.93,77374.23,0.0,0.96738,2e-05,5.44051]
[1779316363546,40.93,77374.23,0.0,0.96738,2e-05,5.44051]
[1779316363770,40.93,77374.23,0.0,0.96738,2e-05,5.44051]
[1779316363623,40.93,77373.45,0.0,0.96736,2e-05,5.4427]
[1779316369333,40.93,77373.38,0.0,0.96737,2e-05,5.44214]
[1779316373183,40.93,77372.72,0.0,0.96736,2e-05,5.44379]
[1779316373268,40.93,77372.72,0.0,0.96736,2e-05,5.44379]
[1779316374629,40.93,77371.88,0.0,0.96734,2e-05,5.44634]
[1779316374775,40.93,77371.88,0.0,0.96734,2e-05,5.44634]
[1779316374824,40.93,77372.6,0.0,0.96736,2e-05,5.4437]
[1779316378848,40.93,77372.92,0.0,0.96737,2e-05,5.44237]
[1779316379023,40.93,77373.67,0.0,0.96738,2e-05,5.43981]
[1779316379407,40.93,77373.04,0.0,0.96737,2e-05,5.44168]
[1779316384442,40.92,77372.91,0.0,0.96737,2e-05,5.44136]
[1779316386776,40.92,77372.91,0.0,0.96738,2e-05,5.44107]
[1779316386841,40.92,77367.79,0.0,0.96725,2e-05,5.4574]
[1779316389063,40.92,77364.42,0.0,0.96717,2e-05,5.46809]
[1779316389270,40.92,77364.42,0.0,0.96717,2e-05,5.46809]
[1779316389489,40.92,77365.14,0.0,0.96719,2e-05,5.46558]
[1779316393375,40.92,77364.29,0.0,0.96718,2e-05,5.46777]
[1779316393523,40.92,77364.29,0.0,0.96718,2e-05,5.46777]
[1779316399559,40.92,77364.11,0.0,0.96718,2e-05,5.46708]
[1779316401108,40.92,77364.02,0.0,0.96718,2e-05,5.4672]
[1779316404594,40.92,77370.33,0.0,0.96734,2e-05,5.44619]
[1779316405181,40.92,77370.33,0.0,0.96734,2e-05,5.44619]
[1779316405273,40.92,77370.33,0.0,0.96734,2e-05,5.44619]
[1779316405600,40.92,77370.23,0.0,0.96734,2e-05,5.44635]
[1779316406320,40.92,77370.23,0.0,0.96734,2e-05,5.44635]
[1779316406520,40.92,77370.23,0.0,0.96734,2e-05,5.44635]
[1779316411643,40.91,77374.81,0.0,0.96746,2e-05,5.42843]
[1779316412141,40.91,77374.81,0.0,0.96746,2e-05,5.42843]
[1779316412269,40.91,77374.81,0.0,0.96746,2e-05,5.42843]
[1779316412361,40.91,77374.81,0.0,0.96746,2e-05,5.42843]
[1779316412518,40.91,77374.81,0.0,0.96746,2e-05,5.42843]
[1779316412650,40.91,77376.04,0.0,0.96749,2e-05,5.42425]
[1779316413657,40.91,77380.56,0.0,0.9676,2e-05,5.40967]
[1779316417382,40.91,77382.5,0.0,0.96765,2e-05,5.40325]
[1779316417525,40.91,77382.5,0.0,0.96765,2e-05,5.40325]
[1779316417821,40.91,77382.5,0.0,0.96765,2e-05,5.40325]
[1779316417685,40.91,77382.01,0.0,0.96764,2e-05,5.40475]
[1779316418018,40.91,77382.01,0.0,0.96764,2e-05,5.40475]
[1779316421146,40.91,77385.64,0.0,0.96773,2e-05,5.39293]
[1779316421274,40.91,77385.64,0.0,0.96773,2e-05,5.39293]
[1779316421423,40.91,77385.64,0.0,0.96773,2e-05,5.39293]
[1779316421519,40.91,77385.64,0.0,0.96773,2e-05,5.39293]
[1779316421713,40.91,77387.47,0.0,0.96777,2e-05,5.38703]
[1779316424734,40.91,77391.46,0.0,0.96787,2e-05,5.37418]
[1779316425584,40.91,77391.46,0.0,0.96787,2e-05,5.37418]
[1779316425772,40.91,77391.46,0.0,0.96787,2e-05,5.37418]
[1779316425804,40.91,77390.89,0.0,0.96785,2e-05,5.37597]
[1779316426308,40.91,77390.89,0.0,0.96785,2e-05,5.37597]
[1779316426520,40.91,77390.89,0.0,0.96785,2e-05,5.37597]
[1779316429769,40.91,77384.7,0.0,0.96771,2e-05,5.39558]
[1779316430795,40.91,77384.7,0.0,0.96771,2e-05,5.39558]
[1779316430840,40.91,77383.96,0.0,0.96769,2e-05,5.39787]
[1779316431023,40.91,77383.96,0.0,0.96769,2e-05,5.39787]
[1779316431251,40.91,77383.96,0.0,0.96769,2e-05,5.39787]
[1779316431273,40.91,77383.96,0.0,0.96769,2e-05,5.39787]
[1779316436818,40.91,77383.72,0.0,0.96769,2e-05,5.39815]
[1779316439675,40.91,77385.39,0.0,0.96773,2e-05,5.39265]
[1779316439774,40.91,77385.39,0.0,0.96773,2e-05,5.39265]
[1779316439839,40.91,77385.32,0.0,0.96773,2e-05,5.39279]
[1779316440350,40.91,77385.32,0.0,0.96773,2e-05,5.39279]
[1779316440523,40.91,77385.32,0.0,0.96773,2e-05,5.39279]
[1779316445782,40.91,77389.36,0.0,0.96783,2e-05,5.37955]
[1779316445881,40.91,77387.55,0.0,0.96778,2e-05,5.38527]
[1779316445933,40.91,77387.55,0.0,0.96778,2e-05,5.38527]
[1779316446021,40.91,77387.55,0.0,0.96778,2e-05,5.38527]
[1779316451736,40.91,77386.79,0.0,0.96777,2e-05,5.38731]
[1779316451771,40.91,77386.79,0.0,0.96777,2e-05,5.38731]
[1779316451924,40.91,77385.4,0.0,0.96774,2e-05,5.39167]
[1779316452322,40.91,77385.4,0.0,0.96774,2e-05,5.39167]
[1779316452519,40.91,77385.4,0.0,0.96774,2e-05,5.39167]
[1779316457966,40.91,77384.6,0.0,0.96772,2e-05,5.3937]
[1779316463426,40.91,77384.44,0.0,0.96772,2e-05,5.39385]
[1779316471057,40.9,77384.05,0.0,0.96773,2e-05,5.39186]
[1779316474522,40.9,77384.28,0.0,0.96774,2e-05,5.39095]
[1779316474771,40.9,77384.28,0.0,0.96774,2e-05,5.39095]
[1779316474775,40.9,77385.83,0.0,0.96777,2e-05,5.38583]
[1779316475248,40.9,77385.83,0.0,0.96777,2e-05,5.38583]
[1779316475275,40.9,77385.83,0.0,0.96777,2e-05,5.38583]
[1779316479508,40.9,77389.31,0.0,0.96786,2e-05,5.37454]
[1779316479520,40.9,77389.31,0.0,0.96786,2e-05,5.37454]
[1779316479616,40.9,77389.31,0.0,0.96786,2e-05,5.37454]
[1779316479775,40.9,77389.31,0.0,0.96786,2e-05,5.37454]
[1779316479876,40.9,77389.96,0.0,0.96787,2e-05,5.37235]
[1779316482135,40.9,77393.75,0.0,0.96796,2e-05,5.36017]
[1779316484792,40.9,77393.7,0.0,0.96796,2e-05,5.36028]
[1779316485021,40.9,77393.41,0.0,0.96796,2e-05,5.36112]
[1779316489240,40.9,77393.16,0.0,0.96795,2e-05,5.36177]
[1779316489272,40.9,77393.16,0.0,0.96795,2e-05,5.36177]
[1779316489328,40.9,77393.41,0.0,0.96796,2e-05,5.36093]
[1779316495226,40.9,77393.36,0.0,0.96796,2e-05,5.36077]
[1779316500262,40.9,77393.46,0.0,0.96796,2e-05,5.36016]
[1779316505296,40.9,77393.71,0.0,0.96797,2e-05,5.35906]
[1779316506077,40.9,77393.71,0.0,0.96797,2e-05,5.35906]
[1779316506271,40.9,77393.71,0.0,0.96797,2e-05,5.35906]
[1779316506852,40.9,77393.71,0.0,0.96797,2e-05,5.35906]
[1779316506953,40.9,77393.74,0.0,0.96797,2e-05,5.35884]
[1779316507022,40.9,77393.74,0.0,0.96797,2e-05,5.35884]
[1779316508318,40.9,77398.61,0.0,0.96809,2e-05,5.3433]
[1779316509325,40.9,77402.31,0.0,0.96818,2e-05,5.33152]
[1779316511206,40.9,77401.56,0.0,0.96816,2e-05,5.33389]
[1779316511275,40.9,77401.56,0.0,0.96816,2e-05,5.33389]
[1779316515738,40.9,77401.47,0.0,0.96816,2e-05,5.33414]
[1779316515768,40.9,77401.47,0.0,0.96816,2e-05,5.33414]
[1779316515779,40.9,77401.47,0.0,0.96816,2e-05,5.3341]
[1779316518391,40.9,77397.26,0.0,0.96806,2e-05,5.34744]
[1779316520631,40.9,77396.08,0.0,0.96803,2e-05,5.35116]
[1779316520774,40.9,77396.08,0.0,0.96803,2e-05,5.35116]
[1779316522419,40.9,77389.56,0.0,0.96788,2e-05,5.37178]
[1779316523426,40.9,77382.85,0.0,0.96772,2e-05,5.39313]
[1779316525523,40.9,77380.93,0.0,0.96768,2e-05,5.39915]
[1779316525774,40.9,77380.93,0.0,0.96768,2e-05,5.39915]
[1779316525822,40.9,77379.31,0.0,0.96764,2e-05,5.40408]
[1779316526091,40.9,77379.31,0.0,0.96764,2e-05,5.40408]
[1779316526275,40.9,77379.31,0.0,0.96764,2e-05,5.40408]
[1779316531483,40.9,77379.09,0.0,0.96765,2e-05,5.40172]
[1779316540582,40.89,77387.56,0.0,0.96786,2e-05,5.37355]
[1779316541589,40.89,77392.84,0.0,0.96799,2e-05,5.35666]
[1779316543504,40.89,77395.27,0.0,0.96804,2e-05,5.34889]
[1779316543521,40.89,77395.27,0.0,0.96804,2e-05,5.34889]
[1779316543603,40.89,77390.28,0.0,0.96793,2e-05,5.36474]
[1779316544324,40.89,77390.28,0.0,0.96793,2e-05,5.36474]
[1779316544525,40.89,77390.28,0.0,0.96793,2e-05,5.36474]
[1779316549645,40.89,77388.22,0.0,0.96788,2e-05,5.37092]
[1779316553622,40.89,77387.57,0.0,0.96787,2e-05,5.37279]
[1779316553775,40.89,77387.57,0.0,0.96787,2e-05,5.37279]
[1779316553876,40.89,77387.3,0.0,0.96786,2e-05,5.37351]
[1779316554990,40.89,77387.3,0.0,0.96786,2e-05,5.37351]
[1779316555024,40.89,77387.3,0.0,0.96786,2e-05,5.37351]
[1779316557702,40.89,77392.5,0.0,0.96798,2e-05,5.35673]
[1779316562844,40.89,77395.74,0.0,0.96806,2e-05,5.34625]
[1779316563020,40.89,77395.74,0.0,0.96806,2e-05,5.34625]
[1779316562872,40.89,77397.53,0.0,0.9681,2e-05,5.34049]
[1779316563747,40.89,77398.32,0.0,0.96812,2e-05,5.33798]
[1779316565070,40.89,77401.32,0.0,0.96819,2e-05,5.32845]
[1779316565269,40.89,77401.32,0.0,0.96819,2e-05,5.32845]
[1779316570682,40.89,77400.49,0.0,0.96817,2e-05,5.33106]
[1779316570781,40.89,77400.49,0.0,0.96817,2e-05,5.33106]
[1779316570800,40.89,77397.37,0.0,0.9681,2e-05,5.34095]
[1779316572284,40.89,77395.5,0.0,0.96806,2e-05,5.34686]
[1779316572535,40.89,77395.5,0.0,0.96806,2e-05,5.34686]
[1779316572815,40.89,77391.51,0.0,0.96796,2e-05,5.35952]
[1779316575836,40.89,77388.35,0.0,0.96789,2e-05,5.36938]
[1779316577835,40.89,77388.28,0.0,0.96789,2e-05,5.36953]
[1779316578025,40.89,77388.28,0.0,0.96789,2e-05,5.36953]
[1779316579870,40.89,77388.28,0.0,0.96789,2e-05,5.36946]
[1779316580024,40.89,77388.28,0.0,0.96789,2e-05,5.36946]
[1779316579977,40.89,77388.19,0.0,0.96789,2e-05,5.3696]
[1779316580871,40.89,77385.83,0.0,0.96783,2e-05,5.37705]
[1779316585906,40.89,77385.47,0.0,0.96783,2e-05,5.37777]
[1779316587608,40.89,77385.58,0.0,0.96783,2e-05,5.37734]
[1779316587774,40.89,77385.58,0.0,0.96783,2e-05,5.37734]
[1779316591948,40.89,77381.27,0.0,0.96775,2e-05,5.3883]
[1779316592513,40.89,77381.27,0.0,0.96775,2e-05,5.3883]
[1779316592521,40.89,77381.27,0.0,0.96775,2e-05,5.3883]
[1779316592955,40.89,77379.32,0.0,0.9677,2e-05,5.39444]
[1779316593671,40.89,77379.32,0.0,0.9677,2e-05,5.39444]
[1779316593774,40.89,77379.32,0.0,0.9677,2e-05,5.39444]
[1779316596971,40.89,77378.57,0.0,0.96769,2e-05,5.39652]
[1779316597020,40.89,77378.57,0.0,0.96769,2e-05,5.39652]
[1779316596983,40.89,77375.3,0.0,0.96761,2e-05,5.40688]
[1779316597768,40.89,77375.3,0.0,0.96761,2e-05,5.40688]
[1779316598027,40.89,77375.3,0.0,0.96761,2e-05,5.40688]
[1779316597990,40.89,77374.31,0.0,0.96759,2e-05,5.40993]
[1779316598997,40.89,77370.42,0.0,0.96749,2e-05,5.42228]
[1779316601011,40.88,77365.28,0.0,0.96737,2e-05,5.43851]
[1779316601594,40.88,77365.28,0.0,0.96737,2e-05,5.43851]
[1779316601773,40.88,77365.28,0.0,0.96737,2e-05,5.43851]
[1779316604581,40.88,77366.18,0.0,0.9674,2e-05,5.4351]
[1779316604771,40.88,77366.18,0.0,0.9674,2e-05,5.4351]
[1779316605039,40.88,77365.97,0.0,0.9674,2e-05,5.43561]
[1779316606990,40.88,77365.53,0.0,0.96739,2e-05,5.43687]
[1779316607023,40.88,77365.53,0.0,0.96739,2e-05,5.43687]
[1779316613095,40.88,77365.51,0.0,0.96739,2e-05,5.43588]
[1779316618130,40.88,77365.29,0.0,0.96739,2e-05,5.4359]
[1779316621151,40.88,77360.6,0.0,0.96728,2e-05,5.45061]
[1779316622158,40.88,77348.69,0.0,0.967,2e-05,5.48895]
[1779316623165,40.88,77346.31,0.0,0.96694,2e-05,5.49644]
[1779316624117,40.88,77346.31,0.0,0.96694,2e-05,5.49644]
[1779316624269,40.88,77346.31,0.0,0.96694,2e-05,5.49644]
[1779316624333,40.88,77345.53,0.0,0.96692,2e-05,5.49874]
[1779316625735,40.88,77345.53,0.0,0.96692,2e-05,5.49874]
[1779316625774,40.88,77345.53,0.0,0.96692,2e-05,5.49874]
[1779316628200,40.87,77340.68,0.0,0.96681,2e-05,5.51354]
[1779316629207,40.87,77334.94,0.0,0.96668,2e-05,5.53197]
[1779316631075,40.87,77334.94,0.0,0.96668,2e-05,5.53197]
[1779316631271,40.87,77334.1,0.0,0.96666,2e-05,5.53442]
[1779316631297,40.87,77334.45,0.0,0.96667,2e-05,5.53299]
[1779316632596,40.87,77334.45,0.0,0.96667,2e-05,5.53299]
[1779316632775,40.87,77334.45,0.0,0.96667,2e-05,5.53299]
[1779316638269,40.87,77336.47,0.0,0.96673,2e-05,5.52447]
[1779316643688,40.87,77335.78,0.0,0.96672,2e-05,5.52562]
[1779316643769,40.87,77335.78,0.0,0.96672,2e-05,5.52562]
[1779316643870,40.87,77335.19,0.0,0.96671,2e-05,5.52726]
[1779316644526,40.87,77335.19,0.0,0.96671,2e-05,5.52726]
[1779316644774,40.87,77335.19,0.0,0.96671,2e-05,5.52726]
[1779316645323,40.86,77330.36,0.0,0.9666,2e-05,5.54245]
[1779316647337,40.86,77327.29,0.0,0.96653,2e-05,5.55186]
[1779316650617,40.86,77327.09,0.0,0.96653,2e-05,5.55188]
[1779316650782,40.86,77327.09,0.0,0.96653,2e-05,5.55188]
[1779316650823,40.86,77327.71,0.0,0.96654,2e-05,5.54954]
[1779316651173,40.86,77327.71,0.0,0.96654,2e-05,5.54954]
[1779316651274,40.86,77327.71,0.0,0.96654,2e-05,5.54954]
[1779316657407,40.86,77327.18,0.0,0.96656,2e-05,5.54668]
[1779316659421,40.85,77320.55,0.0,0.9664,2e-05,5.56775]
[1779316660427,40.85,77316.48,0.0,0.9663,2e-05,5.58076]
[1779316662167,40.85,77316.18,0.0,0.9663,2e-05,5.58138]
[1779316662272,40.85,77316.18,0.0,0.9663,2e-05,5.58138]
[1779316664455,40.85,77319.98,0.0,0.9664,2e-05,5.56783]
[1779316665858,40.85,77319.98,0.0,0.9664,2e-05,5.56783]
[1779316666021,40.85,77319.98,0.0,0.9664,2e-05,5.56783]
[1779316666039,40.85,77319.98,0.0,0.9664,2e-05,5.56783]
[1779316666099,40.85,77323.52,0.0,0.96649,2e-05,5.55559]
[1779316667477,40.85,77325.66,0.0,0.96655,2e-05,5.54829]
[1779316672512,40.84,77325.34,0.0,0.96655,2e-05,5.54783]
[1779316679561,40.84,77327.98,0.0,0.96663,2e-05,5.53714]
[1779316682020,40.84,77328.85,0.0,0.96665,2e-05,5.53402]
[1779316682121,40.84,77333.08,0.0,0.96676,2e-05,5.51971]
[1779316682271,40.84,77333.08,0.0,0.96676,2e-05,5.51971]
[1779316685604,40.84,77336.44,0.0,0.96685,2e-05,5.50804]
[1779316686687,40.84,77336.44,0.0,0.96685,2e-05,5.50804]
[1779316686772,40.84,77336.44,0.0,0.96685,2e-05,5.50804]
[1779316688625,40.84,77340.79,0.0,0.96696,2e-05,5.49321]
[1779316690638,40.83,77349.38,0.0,0.96717,2e-05,5.46497]
[1779316691646,40.83,77353.73,0.0,0.96727,2e-05,5.45076]
[1779316693325,40.83,77352.58,0.0,0.96725,2e-05,5.45434]
[1779316693536,40.83,77352.58,0.0,0.96725,2e-05,5.45434]
[1779316698695,40.83,77351.84,0.0,0.96724,2e-05,5.45583]
[1779316701219,40.83,77349.93,0.0,0.96719,2e-05,5.46167]
[1779316701272,40.83,77349.93,0.0,0.96719,2e-05,5.46167]
[1779316706751,40.83,77347.76,0.0,0.96715,2e-05,5.46766]
[1779316707797,40.83,77347.76,0.0,0.96715,2e-05,5.46766]
[1779316708022,40.83,77347.76,0.0,0.96715,2e-05,5.46766]
[1779316713800,40.83,77345.21,0.0,0.96711,2e-05,5.47213]
[1779316718837,40.82,77346.11,0.0,0.96714,2e-05,5.46823]
[1779316724879,40.82,77345.81,0.0,0.96714,2e-05,5.468]
[1779316726517,40.82,77346.7,0.0,0.96716,2e-05,5.46492]
[1779316726772,40.82,77346.7,0.0,0.96716,2e-05,5.46492]
[1779316731928,40.82,77347.62,0.0,0.96719,2e-05,5.46077]
[1779316732391,40.82,77347.62,0.0,0.96719,2e-05,5.46077]
[1779316732521,40.82,77347.62,0.0,0.96719,2e-05,5.46077]
[1779316738977,40.81,77348.13,0.0,0.96722,2e-05,5.45779]
[1779316744014,40.81,77347.83,0.0,0.96721,2e-05,5.45805]
[1779316749049,40.81,77347.47,0.0,0.96721,2e-05,5.45857]
[1779316754084,40.81,77347.18,0.0,0.96721,2e-05,5.45892]
[1779316757306,40.81,77346.86,0.0,0.9672,2e-05,5.45963]
[1779316757522,40.81,77346.86,0.0,0.9672,2e-05,5.45963]
[1779316759119,40.81,77342.05,0.0,0.96709,2e-05,5.47498]
[1779316760126,40.81,77338.72,0.0,0.96701,2e-05,5.48565]
[1779316764154,40.81,77334.13,0.0,0.9669,2e-05,5.49994]
[1779316765160,40.81,77329.66,0.0,0.96679,2e-05,5.51431]
[1779316765972,40.81,77329.66,0.0,0.96679,2e-05,5.51431]
[1779316766025,40.81,77329.66,0.0,0.96679,2e-05,5.51431]
[1779316771203,40.8,77329.34,0.0,0.96681,2e-05,5.51166]
[1779316774150,40.8,77329.52,0.0,0.96682,2e-05,5.51065]
[1779316774270,40.8,77329.52,0.0,0.96682,2e-05,5.51044]
[1779316781273,40.8,77329.58,0.0,0.96683,2e-05,5.50874]
[1779316786403,40.8,77327.88,0.0,0.9668,2e-05,5.5134]
[1779316786521,40.8,77327.88,0.0,0.9668,2e-05,5.5134]
[1779316792736,40.79,77327.58,0.0,0.9668,2e-05,5.513]
[1779316792775,40.79,77327.58,0.0,0.9668,2e-05,5.513]
[1779316798392,40.79,77326.19,0.0,0.96678,2e-05,5.51585]
[1779316799598,40.79,77326.19,0.0,0.96678,2e-05,5.51585]
[1779316799772,40.79,77326.19,0.0,0.96678,2e-05,5.51585]
[1779316802419,40.79,77321.07,0.0,0.96666,2e-05,5.53158]
[1779316807456,40.78,77321.0,0.0,0.96667,2e-05,5.53042]
[1779316809900,40.78,77321.0,0.0,0.96667,2e-05,5.53042]
[1779316810020,40.78,77321.0,0.0,0.96667,2e-05,5.53042]
[1779316815215,40.78,77320.49,0.0,0.96667,2e-05,5.53042]
[1779316815270,40.78,77320.49,0.0,0.96667,2e-05,5.53042]
[1779316816519,40.78,77323.37,0.0,0.96674,2e-05,5.52016]
[1779316822573,40.78,77323.48,0.0,0.96675,2e-05,5.51897]
[1779316822776,40.78,77323.48,0.0,0.96675,2e-05,5.51897]
[1779316822857,40.78,77319.79,0.0,0.96667,2e-05,5.53018]
[1779316823568,40.77,77312.09,0.0,0.96648,2e-05,5.55508]
[1779316828603,40.77,77312.51,0.0,0.96651,2e-05,5.55202]
[1779316829627,40.77,77312.51,0.0,0.96651,2e-05,5.55202]
[1779316829728,40.77,77312.93,0.0,0.96652,2e-05,5.55031]
[1779316830777,40.77,77312.93,0.0,0.96652,2e-05,5.55031]
[1779316830879,40.77,77312.8,0.0,0.96652,2e-05,5.5504]
[1779316833611,40.77,77312.27,0.0,0.96652,2e-05,5.54904]
[1779316833736,40.77,77312.27,0.0,0.96652,2e-05,5.54904]
[1779316842205,40.76,77312.84,0.0,0.96655,2e-05,5.54551]
[1779316847739,40.76,77313.26,0.0,0.96658,2e-05,5.54085]
[1779316852774,40.75,77313.79,0.0,0.96661,2e-05,5.5375]
[1779316854772,40.75,77313.79,0.0,0.96661,2e-05,5.5375]
[1779316854788,40.75,77313.19,0.0,0.9666,2e-05,5.53882]
[1779316859823,40.75,77313.35,0.0,0.96661,2e-05,5.53667]
[1779316862844,40.75,77321.02,0.0,0.96681,2e-05,5.51066]
[1779316866872,40.74,77324.24,0.0,0.96689,2e-05,5.49908]
[1779316868936,40.74,77325.31,0.0,0.96692,2e-05,5.49534]
[1779316871909,40.74,77338.4,0.0,0.96725,2e-05,5.45196]
[1779316876666,40.74,77338.09,0.0,0.96724,2e-05,5.45226]
[1779316876781,40.74,77338.09,0.0,0.96724,2e-05,5.45226]
[1779316876944,40.74,77338.13,0.0,0.96725,2e-05,5.45195]
[1779316881979,40.74,77328.04,0.0,0.96701,2e-05,5.48378]
[1779316884999,40.74,77325.84,0.0,0.96696,2e-05,5.49027]
[1779316890036,40.73,77327.7,0.0,0.96701,2e-05,5.48304]
[1779316895071,40.73,77333.73,0.0,0.96718,2e-05,5.45996]
[1779316900106,40.73,77336.96,0.0,0.96727,2e-05,5.44864]
[1779316907155,40.73,77337.29,0.0,0.96728,2e-05,5.44648]
[1779316912190,40.72,77343.72,0.0,0.96744,2e-05,5.42485]
[1779316917225,40.72,77346.06,0.0,0.9675,2e-05,5.4168]
[1779316922260,40.72,77350.06,0.0,0.9676,2e-05,5.40351]
[1779316927295,40.72,77352.35,0.0,0.96766,2e-05,5.39584]
[1779316931323,40.72,77361.56,0.0,0.96788,2e-05,5.36618]
[1779316936035,40.72,77362.29,0.0,0.96789,2e-05,5.3639]
[1779316936269,40.72,77362.29,0.0,0.96789,2e-05,5.3639]
[1779316941393,40.72,77366.48,0.0,0.96799,2e-05,5.35076]
[1779316943628,40.72,77366.03,0.0,0.96798,2e-05,5.35231]
[1779316943769,40.72,77366.03,0.0,0.96798,2e-05,5.35231]
[1779316944414,40.72,77366.12,0.0,0.96798,2e-05,5.35208]
[1779316948777,40.72,77365.9,0.0,0.96798,2e-05,5.35292]
[1779316955415,40.72,77370.55,0.0,0.9681,2e-05,5.3359]
[1779316955519,40.72,77370.55,0.0,0.9681,2e-05,5.3359]
[1779316955620,40.72,77370.35,0.0,0.96809,2e-05,5.33666]
[1779316957395,40.72,77370.35,0.0,0.96809,2e-05,5.33666]
[1779316957528,40.72,77369.62,0.0,0.96807,2e-05,5.33905]
[1779316963547,40.72,77373.24,0.0,0.96816,2e-05,5.32795]
[1779316966191,40.72,77373.24,0.0,0.96816,2e-05,5.32795]
[1779316966203,40.72,77373.24,0.0,0.96816,2e-05,5.32795]
[1779316966271,40.72,77373.24,0.0,0.96816,2e-05,5.32795]
[1779316966292,40.73,77372.43,0.0,0.96814,2e-05,5.33074]
[1779316971519,40.73,77373.28,0.0,0.96815,2e-05,5.32825]
[1779316976639,40.73,77372.03,0.0,0.96812,2e-05,5.33273]
[1779316978240,40.73,77372.03,0.0,0.96812,2e-05,5.33273]
[1779316978271,40.73,77372.03,0.0,0.96812,2e-05,5.33273]
[1779316978288,40.73,77372.04,0.0,0.96812,2e-05,5.33282]
[1779316978575,40.73,77372.04,0.0,0.96812,2e-05,5.33282]
[1779316978769,40.73,77372.04,0.0,0.96812,2e-05,5.33282]
[1779316983823,40.73,77369.29,0.0,0.96805,2e-05,5.34182]
[1779316984114,40.73,77369.29,0.0,0.96805,2e-05,5.34182]
[1779316984171,40.73,77369.29,0.0,0.96805,2e-05,5.34182]
[1779316984273,40.73,77369.29,0.0,0.96805,2e-05,5.34182]
[1779316984348,40.73,77368.36,0.0,0.96803,2e-05,5.34487]
[1779316993758,40.73,77368.57,0.0,0.96803,2e-05,5.34451]
[1779316998935,40.73,77370.53,0.0,0.96808,2e-05,5.33837]
[1779316998993,40.73,77370.53,0.0,0.96808,2e-05,5.33837]
[1779316999025,40.73,77370.53,0.0,0.96808,2e-05,5.33837]
[1779316999090,40.73,77370.25,0.0,0.96807,2e-05,5.33929]
[1779317003830,40.73,77375.41,0.0,0.96819,2e-05,5.32298]
[1779317005047,40.73,77375.41,0.0,0.96819,2e-05,5.32298]
[1779317005150,40.73,77375.41,0.0,0.96819,2e-05,5.32298]
[1779317005272,40.73,77375.41,0.0,0.96819,2e-05,5.32298]
[1779317005372,40.73,77376.77,0.0,0.96822,2e-05,5.31877]
[1779317005607,40.73,77376.77,0.0,0.96822,2e-05,5.31877]
[1779317005770,40.73,77376.77,0.0,0.96822,2e-05,5.31877]
[1779317010880,40.73,77378.0,0.0,0.96825,2e-05,5.31518]
[1779317013392,40.73,77378.5,0.0,0.96828,2e-05,5.31128]
[1779317013437,40.73,77378.27,0.0,0.96827,2e-05,5.31214]
[1779317013523,40.73,77378.27,0.0,0.96827,2e-05,5.31214]
[1779317018938,40.73,77377.56,0.0,0.96825,2e-05,5.31473]
[1779317021819,40.73,77377.4,0.0,0.96825,2e-05,5.3153]
[1779317022018,40.73,77377.4,0.0,0.96825,2e-05,5.3153]
[1779317028000,40.73,77378.83,0.0,0.96828,2e-05,5.31122]
[1779317030263,40.73,77377.47,0.0,0.96824,2e-05,5.31561]
[1779317030274,40.73,77377.47,0.0,0.96824,2e-05,5.31561]
[1779317030489,40.73,77377.47,0.0,0.96824,2e-05,5.31561]
[1779317030490,40.73,77377.32,0.0,0.96824,2e-05,5.31619]
[1779317035627,40.73,77377.55,0.0,0.96824,2e-05,5.31567]
[1779317039334,40.73,77376.73,0.0,0.96822,2e-05,5.31842]
[1779317039506,40.73,77376.73,0.0,0.96822,2e-05,5.31842]
[1779317039525,40.73,77376.73,0.0,0.96822,2e-05,5.31842]
[1779317039433,40.73,77376.73,0.0,0.96822,2e-05,5.31851]
[1779317046126,40.73,77376.82,0.0,0.96822,2e-05,5.31849]
[1779317051161,40.73,77375.71,0.0,0.96819,2e-05,5.32224]
[1779317053238,40.74,77372.76,0.0,0.96812,2e-05,5.33167]
[1779317053279,40.74,77372.76,0.0,0.96812,2e-05,5.33167]
[1779317053449,40.74,77372.76,0.0,0.96812,2e-05,5.33167]
[1779317053520,40.74,77372.76,0.0,0.96812,2e-05,5.33167]
[1779317053464,40.74,77372.27,0.0,0.96811,2e-05,5.33329]
[1779317059217,40.74,77371.94,0.0,0.9681,2e-05,5.33444]
[1779317063062,40.74,77371.95,0.0,0.9681,2e-05,5.33446]
[1779317063274,40.74,77371.95,0.0,0.9681,2e-05,5.33446]
[1779317069289,40.74,77372.63,0.0,0.96812,2e-05,5.33241]
[1779317074047,40.74,77372.97,0.0,0.96814,2e-05,5.329]
[1779317074160,40.74,77372.97,0.0,0.96814,2e-05,5.329]
[1779317074271,40.74,77372.97,0.0,0.96814,2e-05,5.329]
[1779317074359,40.74,77372.94,0.0,0.96814,2e-05,5.32918]
[1779317079360,40.74,77373.29,0.0,0.96815,2e-05,5.3282]
[1779317085402,40.74,77373.3,0.0,0.96815,2e-05,5.32835]
[1779317088208,40.74,77373.08,0.0,0.96814,2e-05,5.32911]
[1779317088270,40.74,77373.08,0.0,0.96814,2e-05,5.32911]
[1779317088573,40.74,77373.11,0.0,0.96814,2e-05,5.32904]
[1779317094465,40.74,77373.26,0.0,0.96814,2e-05,5.32873]
[1779317099538,40.74,77373.28,0.0,0.96814,2e-05,5.32881]
[1779317101123,40.74,77373.13,0.0,0.96814,2e-05,5.32932]
[1779317101290,40.74,77373.13,0.0,0.96814,2e-05,5.32932]
[1779317101309,40.74,77373.13,0.0,0.96814,2e-05,5.32932]
[1779317101532,40.74,77373.13,0.0,0.96814,2e-05,5.32932]
[1779317101738,40.74,77373.13,0.0,0.96814,2e-05,5.32932]
[1779317101795,40.74,77373.13,0.0,0.96814,2e-05,5.32935]
[1779317107595,40.74,77372.77,0.0,0.96813,2e-05,5.33066]
[1779317108305,40.74,77372.77,0.0,0.96813,2e-05,5.33066]
[1779317108488,40.74,77372.77,0.0,0.96813,2e-05,5.33066]
[1779317108523,40.74,77372.77,0.0,0.96813,2e-05,5.33066]
[1779317108529,40.74,77372.77,0.0,0.96813,2e-05,5.33069]
[1779317112631,40.74,77384.23,0.0,0.9684,2e-05,5.29436]
[1779317113636,40.74,77393.59,0.0,0.96861,2e-05,5.26499]
[1779317114644,40.74,77398.85,0.0,0.96873,2e-05,5.24871]
[1779317116050,40.74,77398.85,0.0,0.96873,2e-05,5.24871]
[1779317116273,40.74,77398.85,0.0,0.96873,2e-05,5.24871]
[1779317116416,40.74,77398.85,0.0,0.96873,2e-05,5.24871]
[1779317116520,40.74,77398.85,0.0,0.96873,2e-05,5.24871]
[1779317116468,40.74,77398.72,0.0,0.96872,2e-05,5.24978]
[1779317121697,40.74,77402.23,0.0,0.9688,2e-05,5.23957]
[1779317126875,40.74,77401.56,0.0,0.96878,2e-05,5.2424]
[1779317127024,40.74,77401.56,0.0,0.96878,2e-05,5.2424]
[1779317127040,40.74,77401.56,0.0,0.96878,2e-05,5.2424]
[1779317127269,40.74,77401.56,0.0,0.96878,2e-05,5.2424]
[1779317127310,40.75,77401.52,0.0,0.96878,2e-05,5.24273]
[1779317133504,40.75,77401.26,0.0,0.96877,2e-05,5.24416]
[1779317139365,40.75,77403.65,0.0,0.96882,2e-05,5.23588]
[1779317139521,40.75,77403.65,0.0,0.96882,2e-05,5.23588]
[1779317139622,40.75,77403.96,0.0,0.96883,2e-05,5.23533]
[1779317139764,40.75,77403.96,0.0,0.96883,2e-05,5.23533]
[1779317139773,40.75,77403.96,0.0,0.96883,2e-05,5.23533]
[1779317142770,40.75,77403.43,0.0,0.96881,2e-05,5.23741]
[1779317142844,40.75,77403.76,0.0,0.96882,2e-05,5.23657]
[1779317147909,40.75,77401.69,0.0,0.96876,2e-05,5.24389]
[1779317148021,40.75,77401.69,0.0,0.96876,2e-05,5.24389]
[1779317157040,40.76,77403.5,0.0,0.9688,2e-05,5.23935]
[1779317157274,40.76,77403.5,0.0,0.9688,2e-05,5.23935]
[1779317157370,40.76,77403.86,0.0,0.9688,2e-05,5.23898]
[1779317157865,40.76,77403.86,0.0,0.9688,2e-05,5.23898]
[1779317158023,40.76,77403.86,0.0,0.9688,2e-05,5.23898]
[1779317158110,40.76,77409.46,0.0,0.96893,2e-05,5.22156]
[1779317163994,40.76,77408.95,0.0,0.96891,2e-05,5.22446]
[1779317166638,40.76,77407.2,0.0,0.96886,2e-05,5.23037]
[1779317166772,40.76,77406.28,0.0,0.96884,2e-05,5.2338]
[1779317167116,40.76,77406.28,0.0,0.96884,2e-05,5.2338]
[1779317167270,40.76,77406.28,0.0,0.96884,2e-05,5.2338]
[1779317167371,40.77,77406.6,0.0,0.96884,2e-05,5.23332]
[1779317173054,40.77,77403.02,0.0,0.96874,2e-05,5.24769]
[1779317174318,40.77,77403.02,0.0,0.96874,2e-05,5.24769]
[1779317174520,40.77,77403.02,0.0,0.96874,2e-05,5.24769]
[1779317174543,40.78,77401.01,0.0,0.96868,2e-05,5.25499]
[1779317174689,40.78,77401.01,0.0,0.96868,2e-05,5.25499]
[1779317174772,40.78,77401.01,0.0,0.96868,2e-05,5.25499]
[1779317185139,40.79,77400.74,0.0,0.96864,2e-05,5.26123]
[1779317190618,40.79,77400.79,0.0,0.96864,2e-05,5.26145]
[1779317190770,40.79,77401.39,0.0,0.96865,2e-05,5.25965]
[1779317193006,40.79,77401.52,0.0,0.96867,2e-05,5.25707]
[1779317193020,40.79,77401.52,0.0,0.96867,2e-05,5.25707]
[1779317193108,40.79,77401.52,0.0,0.96867,2e-05,5.25717]
[1779317197619,40.79,77401.55,0.0,0.96866,2e-05,5.25737]
[1779317197770,40.79,77401.12,0.0,0.96865,2e-05,5.25893]
[1779317204272,40.79,77401.83,0.0,0.96866,2e-05,5.25729]
[1779317209307,40.79,77401.79,0.0,0.96866,2e-05,5.25793]
[1779317214341,40.79,77401.77,0.0,0.96866,2e-05,5.2585]
[1779317217816,40.79,77401.87,0.0,0.96866,2e-05,5.25838]
[1779317218019,40.79,77401.87,0.0,0.96866,2e-05,5.25838]
[1779317218536,40.79,77401.87,0.0,0.96866,2e-05,5.25838]
[1779317218554,40.8,77401.95,0.0,0.96866,2e-05,5.25843]
[1779317218772,40.8,77401.95,0.0,0.96866,2e-05,5.25843]
[1779317225419,40.8,77405.56,0.0,0.96874,2e-05,5.24776]
[1779317231071,40.8,77403.47,0.0,0.96868,2e-05,5.25469]
[1779317231270,40.8,77403.47,0.0,0.96868,2e-05,5.25469]
[1779317231536,40.8,77403.47,0.0,0.96868,2e-05,5.25469]
[1779317231549,40.8,77403.17,0.0,0.96868,2e-05,5.25586]
[1779317231771,40.8,77403.17,0.0,0.96868,2e-05,5.25586]
[1779317237503,40.8,77403.45,0.0,0.96868,2e-05,5.25539]
[1779317239371,40.8,77404.51,0.0,0.9687,2e-05,5.25212]
[1779317239519,40.8,77404.51,0.0,0.9687,2e-05,5.25212]
[1779317239520,40.8,77405.05,0.0,0.96872,2e-05,5.25049]
[1779317240194,40.8,77405.05,0.0,0.96872,2e-05,5.25049]
[1779317240270,40.8,77405.05,0.0,0.96872,2e-05,5.25049]
[1779317246333,40.8,77410.44,0.0,0.96884,2e-05,5.23411]
[1779317246521,40.8,77410.44,0.0,0.96884,2e-05,5.23411]
[1779317246572,40.8,77410.44,0.0,0.96884,2e-05,5.23411]
[1779317246621,40.8,77409.89,0.0,0.96882,2e-05,5.23595]
[1779317246772,40.8,77409.89,0.0,0.96882,2e-05,5.23595]
[1779317252613,40.8,77410.44,0.0,0.96884,2e-05,5.23252]
[1779317252770,40.8,77410.44,0.0,0.96884,2e-05,5.23252]
[1779317252936,40.8,77410.44,0.0,0.96884,2e-05,5.23252]
[1779317253019,40.8,77410.44,0.0,0.96884,2e-05,5.23252]
[1779317253620,40.8,77410.48,0.0,0.96884,2e-05,5.23251]
[1779317256523,40.8,77411.33,0.0,0.96886,2e-05,5.23008]
[1779317256776,40.8,77413.17,0.0,0.9689,2e-05,5.22443]
[1779317262683,40.81,77411.95,0.0,0.96887,2e-05,5.22903]
[1779317264006,40.81,77411.51,0.0,0.96886,2e-05,5.23053]
[1779317264021,40.81,77411.51,0.0,0.96886,2e-05,5.23053]
[1779317264655,40.81,77411.51,0.0,0.96886,2e-05,5.23053]
[1779317264697,40.81,77411.09,0.0,0.96885,2e-05,5.23197]
[1779317264771,40.81,77411.09,0.0,0.96885,2e-05,5.23197]
[1779317270739,40.81,77410.96,0.0,0.96884,2e-05,5.23309]
[1779317275774,40.81,77412.63,0.0,0.96887,2e-05,5.22845]
[1779317278021,40.81,77413.01,0.0,0.96888,2e-05,5.22738]
[1779317278271,40.81,77413.01,0.0,0.96888,2e-05,5.22738]
[1779317278371,40.81,77412.64,0.0,0.96887,2e-05,5.22868]
[1779317278861,40.81,77412.64,0.0,0.96887,2e-05,5.22868]
[1779317279023,40.81,77412.64,0.0,0.96887,2e-05,5.22868]
[1779317284837,40.81,77411.66,0.0,0.96884,2e-05,5.23263]
[1779317288361,40.81,77411.86,0.0,0.96885,2e-05,5.23225]
[1779317288520,40.81,77411.86,0.0,0.96885,2e-05,5.23225]
[1779317288575,40.81,77411.78,0.0,0.96884,2e-05,5.23274]
[1779317288820,40.81,77411.78,0.0,0.96884,2e-05,5.23274]
[1779317289025,40.81,77411.78,0.0,0.96884,2e-05,5.23274]
[1779317294593,40.81,77413.44,0.0,0.96888,2e-05,5.22802]
[1779317294789,40.81,77413.44,0.0,0.96888,2e-05,5.22802]
[1779317294742,40.81,77413.51,0.0,0.96888,2e-05,5.22806]
[1779317294912,40.81,77419.13,0.0,0.96901,2e-05,5.21045]
[1779317295919,40.81,77422.81,0.0,0.96909,2e-05,5.1991]
[1779317296859,40.81,77422.81,0.0,0.96909,2e-05,5.1991]
[1779317297020,40.81,77422.81,0.0,0.96909,2e-05,5.1991]
[1779317297121,40.82,77425.39,0.0,0.96915,2e-05,5.19123]
[1779317302967,40.82,77425.48,0.0,0.96914,2e-05,5.19218]
[1779317308006,40.82,77426.04,0.0,0.96915,2e-05,5.19154]
[1779317313038,40.82,77426.08,0.0,0.96915,2e-05,5.19022]
[1779317318614,40.83,77427.16,0.0,0.96917,2e-05,5.18777]
[1779317318783,40.83,77427.16,0.0,0.96917,2e-05,5.18777]
[1779317318768,40.83,77426.16,0.0,0.96914,2e-05,5.19136]
[1779317319569,40.83,77426.16,0.0,0.96914,2e-05,5.19136]
[1779317319772,40.83,77426.16,0.0,0.96914,2e-05,5.19136]
[1779317319790,40.83,77426.16,0.0,0.96914,2e-05,5.19159]
[1779317324115,40.83,77428.81,0.0,0.9692,2e-05,5.18425]
[1779317327224,40.83,77428.86,0.0,0.96919,2e-05,5.18457]
[1779317327273,40.83,77428.86,0.0,0.96919,2e-05,5.18457]
[1779317327540,40.83,77429.13,0.0,0.9692,2e-05,5.18397]
[1779317328334,40.83,77429.13,0.0,0.9692,2e-05,5.18397]
[1779317328523,40.83,77429.13,0.0,0.9692,2e-05,5.18397]
[1779317333229,40.83,77431.44,0.0,0.96924,2e-05,5.17796]
[1779317333269,40.83,77431.44,0.0,0.96924,2e-05,5.17796]
[1779317333794,40.83,77431.44,0.0,0.96924,2e-05,5.17796]
[1779317333443,40.83,77431.76,0.0,0.96925,2e-05,5.1772]
[1779317334025,40.83,77431.76,0.0,0.96925,2e-05,5.1772]
[1779317339503,40.84,77430.71,0.0,0.96921,2e-05,5.18165]
[1779317340771,40.84,77429.85,0.0,0.96919,2e-05,5.18455]
[1779317341029,40.84,77430.06,0.0,0.9692,2e-05,5.18433]
[1779317341235,40.84,77423.99,0.0,0.96906,2e-05,5.20328]
[1779317342242,40.84,77417.36,0.0,0.9689,2e-05,5.22421]
[1779317344358,40.84,77416.57,0.0,0.96888,2e-05,5.22683]
[1779317344519,40.84,77416.57,0.0,0.96888,2e-05,5.22683]
[1779317351305,40.84,77416.69,0.0,0.96888,2e-05,5.22765]
[1779317353978,40.84,77415.23,0.0,0.96884,2e-05,5.23253]
[1779317354022,40.84,77415.23,0.0,0.96884,2e-05,5.23253]
[1779317360370,40.84,77416.13,0.0,0.96885,2e-05,5.23075]
[1779317365405,40.85,77416.01,0.0,0.96885,2e-05,5.23188]
[1779317366714,40.85,77416.01,0.0,0.96885,2e-05,5.23188]
[1779317366773,40.85,77416.01,0.0,0.96885,2e-05,5.23188]
[1779317366766,40.85,77413.88,0.0,0.9688,2e-05,5.23886]
[1779317375475,40.85,77413.82,0.0,0.9688,2e-05,5.23783]
[1779317379852,40.85,77413.85,0.0,0.9688,2e-05,5.23819]
[1779317380031,40.85,77413.85,0.0,0.9688,2e-05,5.23819]
[1779317385545,40.85,77412.56,0.0,0.96876,2e-05,5.24332]
[1779317387932,40.85,77411.88,0.0,0.96874,2e-05,5.24576]
[1779317388019,40.85,77411.88,0.0,0.96874,2e-05,5.24576]
[1779317394609,40.86,77417.44,0.0,0.96886,2e-05,5.22934]
[1779317395100,40.86,77417.44,0.0,0.96886,2e-05,5.22934]
[1779317395271,40.86,77417.44,0.0,0.96886,2e-05,5.22934]
[1779317396623,40.86,77422.74,0.0,0.96898,2e-05,5.21307]
[1779317400654,40.86,77426.14,0.0,0.96905,2e-05,5.20326]
[1779317405686,40.86,77426.53,0.0,0.96905,2e-05,5.20347]
[1779317407700,40.86,77429.07,0.0,0.96911,2e-05,5.19605]
[1779317408694,40.86,77429.07,0.0,0.96911,2e-05,5.19605]
[1779317408772,40.86,77429.07,0.0,0.96911,2e-05,5.19605]
[1779317410720,40.87,77424.15,0.0,0.96899,2e-05,5.21221]
[1779317411728,40.87,77419.06,0.0,0.96887,2e-05,5.22839]
[1779317412079,40.87,77419.06,0.0,0.96887,2e-05,5.22839]
[1779317412272,40.87,77419.06,0.0,0.96887,2e-05,5.22839]
[1779317412735,40.87,77416.78,0.0,0.96882,2e-05,5.23575]
[1779317413742,40.87,77413.26,0.0,0.96873,2e-05,5.24701]
[1779317418777,40.87,77413.36,0.0,0.96873,2e-05,5.24759]
[1779317420791,40.87,77407.18,0.0,0.96858,2e-05,5.26738]
[1779317421798,40.87,77401.64,0.0,0.96845,2e-05,5.28499]
[1779317423050,40.87,77400.04,0.0,0.96841,2e-05,5.29016]
[1779317423269,40.87,77400.04,0.0,0.96841,2e-05,5.29016]
[1779317428431,40.87,77399.4,0.0,0.9684,2e-05,5.2927]
[1779317432875,40.87,77403.62,0.0,0.9685,2e-05,5.27755]
[1779317436205,40.87,77404.45,0.0,0.96852,2e-05,5.27531]
[1779317436269,40.87,77404.45,0.0,0.96852,2e-05,5.27531]
[1779317441938,40.88,77403.06,0.0,0.96848,2e-05,5.28034]
[1779317444362,40.88,77401.16,0.0,0.96844,2e-05,5.28643]
[1779317444521,40.88,77401.16,0.0,0.96844,2e-05,5.28643]
[1779317451393,40.88,77402.98,0.0,0.96848,2e-05,5.28108]
[1779317451519,40.88,77402.98,0.0,0.96848,2e-05,5.28108]
[1779317451620,40.88,77407.0,0.0,0.96857,2e-05,5.26864]
[1779317452009,40.88,77412.53,0.0,0.9687,2e-05,5.25134]
[1779317457608,40.88,77414.02,0.0,0.96873,2e-05,5.24678]
[1779317458773,40.88,77414.09,0.0,0.96873,2e-05,5.24721]
[1779317464092,40.88,77412.45,0.0,0.96868,2e-05,5.25308]
[1779317466056,40.88,77412.22,0.0,0.96868,2e-05,5.25392]
[1779317471143,40.88,77412.87,0.0,0.96869,2e-05,5.25254]
[1779317476178,40.88,77411.75,0.0,0.96866,2e-05,5.25661]
[1779317477185,40.88,77406.87,0.0,0.96854,2e-05,5.27207]
[1779317482220,40.88,77403.84,0.0,0.96847,2e-05,5.282]
[1779317484234,40.88,77397.62,0.0,0.96833,2e-05,5.30178]
[1779317485241,40.88,77395.33,0.0,0.96827,2e-05,5.30906]
[1779317486657,40.88,77395.33,0.0,0.96827,2e-05,5.30906]
[1779317486664,40.88,77395.15,0.0,0.96827,2e-05,5.30965]
[1779317488772,40.88,77394.9,0.0,0.96826,2e-05,5.31046]
[1779317488873,40.89,77394.31,0.0,0.96825,2e-05,5.31236]
[1779317494304,40.89,77393.87,0.0,0.96825,2e-05,5.31144]
[1779317501353,40.89,77393.72,0.0,0.96824,2e-05,5.31213]
[1779317506489,40.89,77393.78,0.0,0.96824,2e-05,5.31214]
[1779317508774,40.89,77393.89,0.0,0.96825,2e-05,5.31197]
[1779317514445,40.89,77389.35,0.0,0.96814,2e-05,5.32671]
[1779317516322,40.89,77387.95,0.0,0.9681,2e-05,5.33118]
[1779317516518,40.89,77387.95,0.0,0.9681,2e-05,5.33118]
[1779317520773,40.89,77388.15,0.0,0.96811,2e-05,5.33069]
[1779317520874,40.89,77387.84,0.0,0.9681,2e-05,5.3317]
[1779317524886,40.89,77387.77,0.0,0.9681,2e-05,5.33197]
[1779317526529,40.89,77392.75,0.0,0.96822,2e-05,5.31613]
[1779317528217,40.89,77394.47,0.0,0.96826,2e-05,5.31067]
[1779317528268,40.89,77394.47,0.0,0.96826,2e-05,5.31067]
[1779317531564,40.89,77399.96,0.0,0.96838,2e-05,5.29331]
[1779317532771,40.89,77399.96,0.0,0.96838,2e-05,5.29331]
[1779317533021,40.89,77399.96,0.0,0.96838,2e-05,5.29331]
[1779317532872,40.89,77403.83,0.0,0.96847,2e-05,5.28117]
[1779317533285,40.89,77403.83,0.0,0.96847,2e-05,5.28117]
[1779317533518,40.89,77403.83,0.0,0.96847,2e-05,5.28117]
[1779317536726,40.89,77402.28,0.0,0.96844,2e-05,5.28615]
[1779317536765,40.89,77402.28,0.0,0.96844,2e-05,5.28615]
[1779317536771,40.89,77402.28,0.0,0.96844,2e-05,5.28615]
[1779317537019,40.89,77402.28,0.0,0.96844,2e-05,5.28615]
[1779317536774,40.89,77401.21,0.0,0.96841,2e-05,5.28957]
[1779317540627,40.89,77392.79,0.0,0.96821,2e-05,5.31634]
[1779317541634,40.89,77391.09,0.0,0.96817,2e-05,5.32172]
[1779317542123,40.89,77391.09,0.0,0.96817,2e-05,5.32172]
[1779317542217,40.89,77391.09,0.0,0.96817,2e-05,5.32172]
[1779317542268,40.89,77391.09,0.0,0.96817,2e-05,5.32172]
[1779317542641,40.89,77390.64,0.0,0.96816,2e-05,5.32312]
[1779317547677,40.89,77391.14,0.0,0.96818,2e-05,5.3214]
[1779317552712,40.89,77390.71,0.0,0.96818,2e-05,5.32024]
[1779317555302,40.89,77390.53,0.0,0.96818,2e-05,5.32078]
[1779317555411,40.89,77390.53,0.0,0.96818,2e-05,5.32078]
[1779317555519,40.89,77390.53,0.0,0.96818,2e-05,5.32078]
[1779317555620,40.89,77390.53,0.0,0.96818,2e-05,5.32072]
[1779317558521,40.89,77390.53,0.0,0.96818,2e-05,5.32072]
[1779317563107,40.89,77392.87,0.0,0.96823,2e-05,5.31307]
[1779317563270,40.89,77392.87,0.0,0.96823,2e-05,5.31307]
[1779317563789,40.89,77392.99,0.0,0.96824,2e-05,5.31266]
[1779317568824,40.89,77392.52,0.0,0.96823,2e-05,5.31391]
[1779317569704,40.89,77392.52,0.0,0.96823,2e-05,5.31391]
[1779317569777,40.89,77392.52,0.0,0.96823,2e-05,5.31391]
[1779317569831,40.89,77392.45,0.0,0.96823,2e-05,5.31407]
[1779317574866,40.89,77392.09,0.0,0.96822,2e-05,5.31487]
[1779317580756,40.89,77392.51,0.0,0.96823,2e-05,5.31347]
[1779317582448,40.88,77389.95,0.0,0.96817,2e-05,5.32123]
[1779317582456,40.88,77389.95,0.0,0.96817,2e-05,5.32123]
[1779317582523,40.88,77389.95,0.0,0.96817,2e-05,5.32123]
[1779317582922,40.88,77388.68,0.0,0.96814,2e-05,5.32519]
[1779317585246,40.88,77387.35,0.0,0.96811,2e-05,5.32925]
[1779317587712,40.88,77391.93,0.0,0.96822,2e-05,5.31455]
[1779317587759,40.88,77391.93,0.0,0.96822,2e-05,5.31455]
[1779317587777,40.88,77391.93,0.0,0.96822,2e-05,5.31455]
[1779317587957,40.88,77391.9,0.0,0.96822,2e-05,5.31458]
[1779317592667,40.88,77392.96,0.0,0.96825,2e-05,5.31098]
[1779317592772,40.88,77392.96,0.0,0.96825,2e-05,5.31098]
[1779317592788,40.88,77392.96,0.0,0.96825,2e-05,5.31098]
[1779317593019,40.88,77392.96,0.0,0.96825,2e-05,5.31098]
[1779317592992,40.88,77400.17,0.0,0.96842,2e-05,5.28811]
[1779317593999,40.88,77404.96,0.0,0.96853,2e-05,5.27298]
[1779317599034,40.88,77405.08,0.0,0.96853,2e-05,5.2726]
[1779317606083,40.88,77405.06,0.0,0.96853,2e-05,5.27261]
[1779317607972,40.88,77405.32,0.0,0.96854,2e-05,5.27178]
[1779317608022,40.88,77405.32,0.0,0.96854,2e-05,5.27178]
[1779317608023,40.88,77405.32,0.0,0.96854,2e-05,5.27178]
[1779317608067,40.88,77405.32,0.0,0.96854,2e-05,5.27177]
[1779317608270,40.88,77405.32,0.0,0.96854,2e-05,5.27177]
[1779317608863,40.88,77405.32,0.0,0.96854,2e-05,5.27177]
[1779317612660,40.88,77407.0,0.0,0.96859,2e-05,5.26407]
[1779317612664,40.88,77407.0,0.0,0.96859,2e-05,5.26407]
[1779317612771,40.88,77407.0,0.0,0.96859,2e-05,5.26407]
[1779317612819,40.88,77409.87,0.0,0.96866,2e-05,5.25504]
[1779317618167,40.88,77411.19,0.0,0.96869,2e-05,5.25102]
[1779317619187,40.88,77411.19,0.0,0.96869,2e-05,5.25102]
[1779317619189,40.88,77411.19,0.0,0.96869,2e-05,5.25102]
[1779317619273,40.88,77411.19,0.0,0.96869,2e-05,5.25102]
[1779317619371,40.88,77411.03,0.0,0.96868,2e-05,5.25155]
[1779317627231,40.88,77411.24,0.0,0.96869,2e-05,5.25103]
[1779317633103,40.88,77411.24,0.0,0.96869,2e-05,5.25103]
[1779317633269,40.88,77410.79,0.0,0.96868,2e-05,5.25255]
[1779317637720,40.88,77411.61,0.0,0.96869,2e-05,5.25002]
[1779317637774,40.88,77411.61,0.0,0.96869,2e-05,5.25002]
[1779317637872,40.88,77411.75,0.0,0.9687,2e-05,5.2496]
[1779317642583,40.88,77411.54,0.0,0.96869,2e-05,5.25034]
[1779317642772,40.88,77411.54,0.0,0.96869,2e-05,5.25034]
[1779317648378,40.88,77409.95,0.0,0.96865,2e-05,5.25547]
[1779317649282,40.88,77409.95,0.0,0.96865,2e-05,5.25547]
[1779317649326,40.88,77409.95,0.0,0.96865,2e-05,5.25547]
[1779317649520,40.88,77409.95,0.0,0.96865,2e-05,5.25547]
[1779317649604,40.88,77408.54,0.0,0.96862,2e-05,5.25992]
[1779317654302,40.88,77405.49,0.0,0.96855,2e-05,5.26952]
[1779317654307,40.88,77405.49,0.0,0.96855,2e-05,5.26952]
[1779317654519,40.88,77405.49,0.0,0.96855,2e-05,5.26952]
[1779317654620,40.88,77403.53,0.0,0.96851,2e-05,5.27569]
[1779317656435,40.88,77397.37,0.0,0.96836,2e-05,5.2951]
[1779317658842,40.88,77393.51,0.0,0.96827,2e-05,5.3072]
[1779317664226,40.88,77393.45,0.0,0.96827,2e-05,5.30717]
[1779317664267,40.88,77393.45,0.0,0.96827,2e-05,5.30717]
[1779317664277,40.88,77393.45,0.0,0.96827,2e-05,5.30717]
[1779317664525,40.88,77393.45,0.0,0.96827,2e-05,5.30717]
[1779317664588,40.88,77394.49,0.0,0.9683,2e-05,5.30367]
[1779317670553,40.88,77395.39,0.0,0.96832,2e-05,5.30044]
[1779317676595,40.88,77395.03,0.0,0.96833,2e-05,5.29883]
[1779317684651,40.88,77393.18,0.0,0.96829,2e-05,5.30421]
[1779317687209,40.88,77392.36,0.0,0.96827,2e-05,5.30668]
[1779317687211,40.88,77392.36,0.0,0.96827,2e-05,5.30668]
[1779317687271,40.88,77392.36,0.0,0.96827,2e-05,5.30668]
[1779317687672,40.88,77391.95,0.0,0.96826,2e-05,5.30791]
[1779317692707,40.88,77389.41,0.0,0.96821,2e-05,5.31561]
[1779317694583,40.88,77389.45,0.0,0.96821,2e-05,5.31541]
[1779317694585,40.88,77389.45,0.0,0.96821,2e-05,5.31541]
[1779317694772,40.88,77389.45,0.0,0.96821,2e-05,5.31541]
[1779317694863,40.88,77389.46,0.0,0.96821,2e-05,5.31531]
[1779317702777,40.88,77389.54,0.0,0.96821,2e-05,5.31457]
[1779317707812,40.88,77395.21,0.0,0.96835,2e-05,5.29642]
[1779317708819,40.88,77401.41,0.0,0.96849,2e-05,5.27684]
[1779317711201,40.88,77404.57,0.0,0.96857,2e-05,5.26691]
[1779317711205,40.88,77404.57,0.0,0.96857,2e-05,5.26691]
[1779317711202,40.88,77406.54,0.0,0.96861,2e-05,5.26081]
[1779317711272,40.88,77406.54,0.0,0.96861,2e-05,5.26081]
[1779317714861,40.88,77411.4,0.0,0.96872,2e-05,5.24573]
[1779317715674,40.88,77411.4,0.0,0.96872,2e-05,5.24573]
[1779317715720,40.88,77411.4,0.0,0.96872,2e-05,5.24573]
[1779317715770,40.88,77411.4,0.0,0.96872,2e-05,5.24573]
[1779317715868,40.88,77411.54,0.0,0.96872,2e-05,5.24537]
[1779317720905,40.88,77412.1,0.0,0.96873,2e-05,5.24401]
[1779317723925,40.88,77407.99,0.0,0.96864,2e-05,5.25716]
[1779317725683,40.88,77406.26,0.0,0.9686,2e-05,5.26267]
[1779317725773,40.88,77406.26,0.0,0.9686,2e-05,5.26267]
[1779317725871,40.88,77406.26,0.0,0.9686,2e-05,5.26273]
[1779317730974,40.88,77407.2,0.0,0.96861,2e-05,5.2602]
[1779317736011,40.88,77411.0,0.0,0.96871,2e-05,5.24668]
[1779317738486,40.88,77412.66,0.0,0.96875,2e-05,5.24177]
[1779317738521,40.88,77412.66,0.0,0.96875,2e-05,5.24177]
[1779317738536,40.88,77412.66,0.0,0.96875,2e-05,5.24177]
[1779317738775,40.88,77412.66,0.0,0.96875,2e-05,5.24177]
[1779317739031,40.88,77412.88,0.0,0.96875,2e-05,5.24123]
[1779317744066,40.89,77412.35,0.0,0.96873,2e-05,5.24366]
[1779317745154,40.89,77412.35,0.0,0.96873,2e-05,5.24366]
[1779317745269,40.89,77412.66,0.0,0.96874,2e-05,5.24283]
[1779317745394,40.89,77412.66,0.0,0.96874,2e-05,5.24283]
[1779317745520,40.89,77412.66,0.0,0.96874,2e-05,5.24283]
[1779317746081,40.89,77412.63,0.0,0.96874,2e-05,5.24308]
[1779317749568,40.89,77409.38,0.0,0.96866,2e-05,5.25372]
[1779317749775,40.89,77409.38,0.0,0.96866,2e-05,5.25372]
[1779317750664,40.89,77406.11,0.0,0.96858,2e-05,5.26413]
[1779317750770,40.89,77406.11,0.0,0.96858,2e-05,5.26413]
[1779317751116,40.89,77406.42,0.0,0.96859,2e-05,5.26326]
[1779317756151,40.89,77406.56,0.0,0.96859,2e-05,5.26335]
[1779317756779,40.89,77406.56,0.0,0.96859,2e-05,5.26335]
[1779317757036,40.89,77406.56,0.0,0.96859,2e-05,5.26335]
[1779317762193,40.89,77407.27,0.0,0.9686,2e-05,5.26181]
[1779317763267,40.89,77407.27,0.0,0.9686,2e-05,5.26181]
[1779317763326,40.89,77407.5,0.0,0.9686,2e-05,5.26119]
[1779317763519,40.89,77407.5,0.0,0.9686,2e-05,5.26119]
[1779317764207,40.89,77407.58,0.0,0.96861,2e-05,5.26105]
[1779317769242,40.89,77407.61,0.0,0.9686,2e-05,5.26148]
[1779317775284,40.89,77407.92,0.0,0.9686,2e-05,5.26114]
[1779317777584,40.89,77408.37,0.0,0.96861,2e-05,5.25983]
[1779317777773,40.89,77408.37,0.0,0.96861,2e-05,5.25983]
[1779317777828,40.89,77408.37,0.0,0.96861,2e-05,5.25983]
[1779317778019,40.89,77408.37,0.0,0.96861,2e-05,5.25983]
[1779317778119,40.89,77408.37,0.0,0.96861,2e-05,5.26005]
[1779317783340,40.9,77410.66,0.0,0.96866,2e-05,5.25343]
[1779317788375,40.9,77411.83,0.0,0.96868,2e-05,5.25037]
[1779317793409,40.9,77411.51,0.0,0.96869,2e-05,5.2496]
[1779317796527,40.9,77410.42,0.0,0.96866,2e-05,5.25327]
[1779317796598,40.9,77410.42,0.0,0.96866,2e-05,5.25327]
[1779317796773,40.9,77410.42,0.0,0.96866,2e-05,5.25327]
[1779317796844,40.9,77410.56,0.0,0.96866,2e-05,5.25294]
[1779317801099,40.9,77410.42,0.0,0.96866,2e-05,5.2535]
[1779317801145,40.9,77410.42,0.0,0.96866,2e-05,5.2535]
[1779317801270,40.9,77410.42,0.0,0.96866,2e-05,5.2535]
[1779317801196,40.9,77404.94,0.0,0.96853,2e-05,5.27116]
[1779317801466,40.9,77403.68,0.0,0.9685,2e-05,5.27513]
[1779317806501,40.9,77400.79,0.0,0.96843,2e-05,5.28459]
[1779317809821,40.9,77400.75,0.0,0.96843,2e-05,5.28484]
[1779317809827,40.9,77400.75,0.0,0.96843,2e-05,5.28484]
[1779317810020,40.9,77400.75,0.0,0.96843,2e-05,5.28484]
[1779317810095,40.9,77400.64,0.0,0.96842,2e-05,5.2853]
[1779317816571,40.9,77401.67,0.0,0.96844,2e-05,5.28243]
[1779317819592,40.9,77405.51,0.0,0.96853,2e-05,5.27053]
[1779317820476,40.9,77405.51,0.0,0.96853,2e-05,5.27053]
[1779317820520,40.9,77405.51,0.0,0.96853,2e-05,5.27053]
[1779317820535,40.9,77405.51,0.0,0.96853,2e-05,5.27053]
[1779317820770,40.9,77405.51,0.0,0.96853,2e-05,5.27053]
[1779317820857,40.9,77406.09,0.0,0.96854,2e-05,5.26879]
[1779317824223,40.9,77408.44,0.0,0.9686,2e-05,5.2616]
[1779317824269,40.9,77408.44,0.0,0.9686,2e-05,5.2616]
[1779317830492,40.91,77411.32,0.0,0.96866,2e-05,5.25336]
[1779317830521,40.91,77411.32,0.0,0.96866,2e-05,5.25336]
[1779317830669,40.91,77411.3,0.0,0.96866,2e-05,5.25354]
[1779317834704,40.91,77410.21,0.0,0.96863,2e-05,5.25732]
[1779317834774,40.91,77410.21,0.0,0.96863,2e-05,5.25732]
[1779317840739,40.91,77408.31,0.0,0.96858,2e-05,5.26361]
[1779317843848,40.91,77407.17,0.0,0.96856,2e-05,5.26729]
[1779317843852,40.91,77407.17,0.0,0.96856,2e-05,5.26729]
[1779317844022,40.91,77407.17,0.0,0.96856,2e-05,5.26729]
[1779317844060,40.91,77406.34,0.0,0.96854,2e-05,5.26994]
[1779317856915,40.91,77407.02,0.0,0.96856,2e-05,5.26589]
[1779317860081,40.91,77405.35,0.0,0.96852,2e-05,5.27123]
[1779317860270,40.91,77405.35,0.0,0.96852,2e-05,5.27123]
[1779317860322,40.91,77400.88,0.0,0.96842,2e-05,5.2853]
[1779317873028,40.91,77400.97,0.0,0.96842,2e-05,5.28464]
[1779317874670,40.91,77402.47,0.0,0.96846,2e-05,5.27987]
[1779317874719,40.91,77402.47,0.0,0.96846,2e-05,5.27987]
[1779317874775,40.91,77402.47,0.0,0.96846,2e-05,5.27987]
[1779317875042,40.91,77403.25,0.0,0.96848,2e-05,5.27739]
[1779317879031,40.91,77405.51,0.0,0.96853,2e-05,5.27024]
[1779317879035,40.91,77405.51,0.0,0.96853,2e-05,5.27024]
[1779317879272,40.91,77405.51,0.0,0.96853,2e-05,5.27024]
[1779317879374,40.91,77405.03,0.0,0.96852,2e-05,5.27177]
[1779317881084,40.91,77409.24,0.0,0.96862,2e-05,5.25852]
[1779317884719,40.91,77410.1,0.0,0.96864,2e-05,5.25588]
[1779317884774,40.91,77410.1,0.0,0.96864,2e-05,5.25588]
[1779317884842,40.91,77410.1,0.0,0.96864,2e-05,5.25588]
[1779317885020,40.91,77410.1,0.0,0.96864,2e-05,5.25588]
[1779317885112,40.91,77411.03,0.0,0.96866,2e-05,5.25299]
[1779317890147,40.91,77412.39,0.0,0.96869,2e-05,5.24891]
[1779317894425,40.91,77410.81,0.0,0.96865,2e-05,5.25407]
[1779317901224,40.91,77412.1,0.0,0.96868,2e-05,5.25033]
[1779317902231,40.91,77414.77,0.0,0.96874,2e-05,5.24207]
[1779317902781,40.91,77414.77,0.0,0.96874,2e-05,5.24207]
[1779317903238,40.91,77414.4,0.0,0.96873,2e-05,5.24337]
[1779317909280,40.91,77417.11,0.0,0.96879,2e-05,5.23567]
[1779317914315,40.91,77417.14,0.0,0.96879,2e-05,5.23395]
[1779317919350,40.92,77417.68,0.0,0.9688,2e-05,5.23303]
[1779317924385,40.92,77418.81,0.0,0.96882,2e-05,5.2303]
[1779317929420,40.92,77420.0,0.0,0.96884,2e-05,5.22745]
[1779317932441,40.92,77424.43,0.0,0.96894,2e-05,5.21422]
[1779317937476,40.92,77427.03,0.0,0.96899,2e-05,5.20727]
[1779317942511,40.93,77426.98,0.0,0.96898,2e-05,5.20865]
[1779317947545,40.93,77426.58,0.0,0.96896,2e-05,5.21112]
[1779317952580,40.93,77426.67,0.0,0.96896,2e-05,5.21206]
[1779317957616,40.93,77426.97,0.0,0.96895,2e-05,5.21238]
[1779317963658,40.94,77426.66,0.0,0.96894,2e-05,5.21485]
[1779317968693,40.94,77426.22,0.0,0.96892,2e-05,5.21747]
[1779317974735,40.94,77427.05,0.0,0.96894,2e-05,5.21402]
[1779317979770,40.95,77432.45,0.0,0.96905,2e-05,5.19847]
[1779317984808,40.95,77431.6,0.0,0.96902,2e-05,5.20245]
[1779317989842,40.95,77433.42,0.0,0.96906,2e-05,5.19802]
[1779317995884,40.96,77433.36,0.0,0.96904,2e-05,5.19967]
[1779318000921,40.96,77433.97,0.0,0.96905,2e-05,5.19894]
[1779318001926,40.96,77422.03,0.0,0.96877,2e-05,5.23645]
[1779318002933,40.96,77416.09,0.0,0.96864,2e-05,5.25523]
[1779318003940,40.96,77410.64,0.0,0.96851,2e-05,5.27249]
[1779318008975,40.96,77410.04,0.0,0.96849,2e-05,5.27481]
[1779318011536,40.96,77408.61,0.0,0.96846,2e-05,5.27948]
[1779318017031,40.96,77406.57,0.0,0.96841,2e-05,5.28632]
[1779318022066,40.96,77406.63,0.0,0.96841,2e-05,5.28644]
[1779318027101,40.96,77406.65,0.0,0.9684,2e-05,5.28669]
[1779318031528,40.96,77402.43,0.0,0.9683,2e-05,5.30016]
[1779318032526,40.96,77402.43,0.0,0.9683,2e-05,5.30016]
[1779318032769,40.97,77402.4,0.0,0.96832,2e-05,5.29794]
[1779318033145,40.97,77402.41,0.0,0.96832,2e-05,5.29795]
[1779318038180,40.97,77401.85,0.0,0.9683,2e-05,5.29994]
[1779318043215,40.97,77401.7,0.0,0.9683,2e-05,5.30062]
[1779318048030,40.97,77404.07,0.0,0.96835,2e-05,5.2933]
[1779318048271,40.97,77404.07,0.0,0.96835,2e-05,5.2933]
[1779318055304,40.97,77403.78,0.0,0.96834,2e-05,5.29467]
[1779318061346,40.97,77403.24,0.0,0.96833,2e-05,5.29674]
[1779318066497,40.97,77400.26,0.0,0.96825,2e-05,5.30633]
[1779318066518,40.97,77400.26,0.0,0.96825,2e-05,5.30633]
[1779318066719,40.97,77399.86,0.0,0.96824,2e-05,5.30763]
[1779318066769,40.97,77399.86,0.0,0.96824,2e-05,5.30763]
[1779318067388,40.97,77399.88,0.0,0.96825,2e-05,5.3076]
[1779318073430,40.97,77400.2,0.0,0.96825,2e-05,5.30681]
[1779318083500,40.97,77400.12,0.0,0.96825,2e-05,5.30747]
[1779318084716,40.97,77399.87,0.0,0.96824,2e-05,5.3083]
[1779318084769,40.97,77399.87,0.0,0.96824,2e-05,5.3083]
[1779318084905,40.97,77399.87,0.0,0.96824,2e-05,5.3083]
[1779318085020,40.97,77399.87,0.0,0.96824,2e-05,5.3083]
[1779318085513,40.97,77399.2,0.0,0.96822,2e-05,5.31046]
[1779318088535,40.97,77394.93,0.0,0.96812,2e-05,5.32409]
[1779318090356,40.97,77394.14,0.0,0.9681,2e-05,5.32661]
[1779318090462,40.97,77394.14,0.0,0.9681,2e-05,5.32661]
[1779318090522,40.97,77394.14,0.0,0.9681,2e-05,5.32661]
[1779318090549,40.97,77392.01,0.0,0.96805,2e-05,5.33338]
[1779318095584,40.97,77390.63,0.0,0.96804,2e-05,5.33538]
[1779318100619,40.97,77386.98,0.0,0.96795,2e-05,5.34699]
[1779318104068,40.97,77386.48,0.0,0.96794,2e-05,5.34857]
[1779318104269,40.97,77386.48,0.0,0.96794,2e-05,5.34857]
[1779318104299,40.97,77386.48,0.0,0.96794,2e-05,5.34857]
[1779318104519,40.97,77386.48,0.0,0.96794,2e-05,5.34857]
[1779318104371,40.97,77386.86,0.0,0.96795,2e-05,5.34734]
[1779318109684,40.97,77387.72,0.0,0.96797,2e-05,5.34464]
[1779318112705,40.97,77382.62,0.0,0.96785,2e-05,5.36092]
[1779318114973,40.97,77382.8,0.0,0.96785,2e-05,5.36035]
[1779318115023,40.97,77382.8,0.0,0.96785,2e-05,5.36035]
[1779318115052,40.97,77382.8,0.0,0.96785,2e-05,5.36035]
[1779318115271,40.97,77382.8,0.0,0.96785,2e-05,5.36035]
[1779318115365,40.97,77382.73,0.0,0.96784,2e-05,5.36112]
[1779318122775,40.98,77381.97,0.0,0.96781,2e-05,5.36516]
[1779318127810,40.98,77385.29,0.0,0.96789,2e-05,5.3546]
[1779318128919,40.98,77385.29,0.0,0.96789,2e-05,5.3546]
[1779318129022,40.98,77385.29,0.0,0.96789,2e-05,5.3546]
[1779318129169,40.98,77385.29,0.0,0.96789,2e-05,5.3546]
[1779318129271,40.98,77385.29,0.0,0.96789,2e-05,5.3546]
[1779318129372,40.98,77385.26,0.0,0.96789,2e-05,5.35472]
[1779318136873,40.98,77386.46,0.0,0.96792,2e-05,5.3511]
[1779318140949,40.98,77386.45,0.0,0.96792,2e-05,5.35125]
[1779318141024,40.98,77386.45,0.0,0.96792,2e-05,5.35125]
[1779318141032,40.98,77386.45,0.0,0.96792,2e-05,5.35125]
[1779318141271,40.98,77386.45,0.0,0.96792,2e-05,5.35125]
[1779318141370,40.98,77386.45,0.0,0.96792,2e-05,5.35129]
[1779318146943,40.98,77386.5,0.0,0.96792,2e-05,5.3514]
[1779318153135,40.98,77386.68,0.0,0.96792,2e-05,5.35101]
[1779318153244,40.98,77386.68,0.0,0.96792,2e-05,5.35101]
[1779318153273,40.98,77386.68,0.0,0.96792,2e-05,5.35101]
[1779318153288,40.98,77386.68,0.0,0.96793,2e-05,5.34881]
[1779318160036,40.98,77386.68,0.0,0.96793,2e-05,5.34927]
[1779318164537,40.98,77387.15,0.0,0.96794,2e-05,5.34804]
[1779318164628,40.98,77387.15,0.0,0.96794,2e-05,5.34822]
[1779318164771,40.98,77387.15,0.0,0.96794,2e-05,5.34822]
[1779318164889,40.98,77387.15,0.0,0.96794,2e-05,5.34822]
[1779318165019,40.98,77387.15,0.0,0.96794,2e-05,5.34822]
[1779318170106,40.98,77391.09,0.0,0.96803,2e-05,5.33616]
[1779318171355,40.98,77391.09,0.0,0.96803,2e-05,5.33616]
[1779318171493,40.98,77391.09,0.0,0.96803,2e-05,5.33616]
[1779318171520,40.98,77391.09,0.0,0.96803,2e-05,5.33616]
[1779318171621,40.98,77391.84,0.0,0.96804,2e-05,5.33401]
[1779318178162,40.98,77391.51,0.0,0.96803,2e-05,5.33571]
[1779318183197,40.98,77391.46,0.0,0.96802,2e-05,5.33632]
[1779318188232,40.99,77391.59,0.0,0.96803,2e-05,5.33628]
[1779318193267,40.99,77391.6,0.0,0.96802,2e-05,5.33656]
[1779318198302,40.99,77391.69,0.0,0.96802,2e-05,5.33654]
[1779318200646,40.99,77391.7,0.0,0.96802,2e-05,5.33656]
[1779318200780,40.99,77391.65,0.0,0.96802,2e-05,5.33676]
[1779318200821,40.99,77391.65,0.0,0.96802,2e-05,5.33676]
[1779318201025,40.99,77391.65,0.0,0.96802,2e-05,5.33676]
[1779318201323,40.99,77391.64,0.0,0.96802,2e-05,5.33684]
[1779318215422,40.99,77392.57,0.0,0.96805,2e-05,5.33202]
[1779318216430,40.99,77399.18,0.0,0.96821,2e-05,5.31113]
[1779318218444,40.99,77403.54,0.0,0.96831,2e-05,5.29745]
[1779318218916,40.99,77403.54,0.0,0.96831,2e-05,5.29745]
[1779318219021,40.99,77403.54,0.0,0.96831,2e-05,5.29745]
[1779318219153,40.99,77403.54,0.0,0.96831,2e-05,5.29745]
[1779318219275,40.99,77403.54,0.0,0.96831,2e-05,5.29745]
[1779318219451,40.99,77403.57,0.0,0.96831,2e-05,5.29744]
[1779318221465,40.99,77407.85,0.0,0.96841,2e-05,5.28412]
[1779318226500,40.99,77414.63,0.0,0.96856,2e-05,5.2633]
[1779318228514,40.99,77417.11,0.0,0.96862,2e-05,5.25588]
[1779318230644,40.99,77417.07,0.0,0.96861,2e-05,5.25616]
[1779318230771,40.99,77417.11,0.0,0.96861,2e-05,5.25619]
[1779318230929,40.99,77417.11,0.0,0.96861,2e-05,5.25619]
[1779318231022,40.99,77417.11,0.0,0.96861,2e-05,5.25619]
[1779318231535,40.99,77416.85,0.0,0.96861,2e-05,5.25716]
[1779318232542,40.99,77405.2,0.0,0.96833,2e-05,5.29398]
[1779318233549,40.99,77401.02,0.0,0.96824,2e-05,5.30727]
[1779318234141,40.99,77401.02,0.0,0.96824,2e-05,5.30727]
[1779318234273,40.99,77401.02,0.0,0.96824,2e-05,5.30727]
[1779318234378,40.99,77401.02,0.0,0.96824,2e-05,5.30727]
[1779318234526,40.99,77401.02,0.0,0.96824,2e-05,5.30727]
[1779318234556,40.99,77401.31,0.0,0.96824,2e-05,5.30642]
[1779318239591,40.99,77401.34,0.0,0.96824,2e-05,5.30668]
[1779318241675,40.99,77401.34,0.0,0.96824,2e-05,5.30668]
[1779318241773,40.99,77402.63,0.0,0.96827,2e-05,5.30273]
[1779318241966,40.99,77402.63,0.0,0.96827,2e-05,5.30273]
[1779318242022,40.99,77402.63,0.0,0.96827,2e-05,5.30273]
[1779318242612,40.99,77405.27,0.0,0.96833,2e-05,5.29447]
[1779318247648,41.0,77404.66,0.0,0.96831,2e-05,5.29678]
[1779318252683,41.0,77403.65,0.0,0.96829,2e-05,5.30031]
[1779318254343,41.0,77403.61,0.0,0.96829,2e-05,5.3005]
[1779318254537,41.0,77403.61,0.0,0.96829,2e-05,5.3005]
[1779318254697,41.0,77395.16,0.0,0.96809,2e-05,5.32729]
[1779318255704,41.0,77393.29,0.0,0.96804,2e-05,5.33323]
[1779318256301,41.0,77393.29,0.0,0.96804,2e-05,5.33323]
[1779318256524,41.0,77393.29,0.0,0.96804,2e-05,5.33323]
[1779318264767,41.0,77391.81,0.0,0.96801,2e-05,5.33785]
[1779318268212,41.0,77390.0,0.0,0.96797,2e-05,5.34355]
[1779318268273,41.0,77390.0,0.0,0.96797,2e-05,5.34355]
[1779318268439,41.0,77390.0,0.0,0.96797,2e-05,5.34355]
[1779318268520,41.0,77390.0,0.0,0.96797,2e-05,5.34355]
[1779318268589,41.0,77389.88,0.0,0.96797,2e-05,5.34387]
[1779318273830,41.0,77389.53,0.0,0.96797,2e-05,5.34242]
[1779318275808,41.0,77391.39,0.0,0.96802,2e-05,5.33648]
[1779318276021,41.0,77391.39,0.0,0.96802,2e-05,5.33648]
[1779318276249,41.0,77391.39,0.0,0.96802,2e-05,5.33648]
[1779318276273,41.0,77391.39,0.0,0.96802,2e-05,5.33648]
[1779318276327,41.0,77390.41,0.0,0.96799,2e-05,5.33957]
[1779318281886,41.0,77390.81,0.0,0.968,2e-05,5.33812]
[1779318283576,41.0,77390.81,0.0,0.968,2e-05,5.33812]
[1779318283775,41.0,77390.81,0.0,0.968,2e-05,5.33812]
[1779318283621,40.99,77390.83,0.0,0.968,2e-05,5.338]
[1779318283871,40.99,77390.83,0.0,0.968,2e-05,5.338]
[1779318284025,40.99,77390.83,0.0,0.968,2e-05,5.338]
[1779318289942,40.99,77391.69,0.0,0.96803,2e-05,5.33508]
[1779318291324,40.99,77391.69,0.0,0.96803,2e-05,5.33508]
[1779318291526,40.99,77391.69,0.0,0.96803,2e-05,5.33508]
[1779318291691,40.99,77391.69,0.0,0.96803,2e-05,5.33508]
[1779318291773,40.99,77391.69,0.0,0.96803,2e-05,5.33508]
[1779318291793,40.99,77391.13,0.0,0.96801,2e-05,5.33679]
[1779318293970,40.99,77383.29,0.0,0.96783,2e-05,5.36165]
[1779318295727,40.99,77383.29,0.0,0.96783,2e-05,5.36165]
[1779318295771,40.99,77383.29,0.0,0.96783,2e-05,5.36165]
[1779318294977,40.99,77378.94,0.0,0.96773,2e-05,5.37544]
[1779318296098,40.99,77378.94,0.0,0.96773,2e-05,5.37544]
[1779318296275,40.99,77378.94,0.0,0.96773,2e-05,5.37544]
[1779318296309,40.99,77379.37,0.0,0.96774,2e-05,5.37397]
[1779318302752,40.99,77378.56,0.0,0.96772,2e-05,5.37611]
[1779318302770,40.99,77378.56,0.0,0.96772,2e-05,5.37611]
[1779318303179,40.99,77378.34,0.0,0.96772,2e-05,5.37672]
[1779318303275,40.99,77378.34,0.0,0.96772,2e-05,5.37672]
[1779318303281,40.99,77378.41,0.0,0.96772,2e-05,5.37641]
[1779318309086,40.99,77378.04,0.0,0.96771,2e-05,5.37707]
[1779318316136,40.99,77379.82,0.0,0.96776,2e-05,5.37087]
[1779318318743,40.99,77380.55,0.0,0.96778,2e-05,5.36848]
[1779318318770,40.99,77380.55,0.0,0.96778,2e-05,5.36848]
[1779318319437,40.99,77381.71,0.0,0.96781,2e-05,5.36472]
[1779318319537,40.99,77381.71,0.0,0.96781,2e-05,5.36472]
[1779318319638,40.99,77381.32,0.0,0.9678,2e-05,5.36585]
[1779318321193,40.99,77381.66,0.0,0.96781,2e-05,5.36477]
[1779318321266,40.99,77417.49,0.0,0.96864,2e-05,5.25145]
[1779318322178,40.99,77431.9,0.0,0.96898,2e-05,5.20652]
[1779318323189,40.99,77430.92,0.0,0.96895,2e-05,5.20979]
[1779318324366,40.99,77430.92,0.0,0.96895,2e-05,5.20979]
[1779318324389,40.99,77434.88,0.0,0.96904,2e-05,5.19767]
[1779318330238,40.99,77432.75,0.0,0.96898,2e-05,5.20573]
[1779318333259,41.0,77425.86,0.0,0.96883,2e-05,5.22562]
[1779318335273,41.0,77421.82,0.0,0.96873,2e-05,5.2387]
[1779318339947,41.0,77421.06,0.0,0.96871,2e-05,5.24182]
[1779318340030,41.0,77421.06,0.0,0.96871,2e-05,5.24182]
[1779318340776,41.0,77421.06,0.0,0.96871,2e-05,5.24182]
[1779318340309,41.0,77421.25,0.0,0.96871,2e-05,5.24142]
[1779318341024,41.0,77421.25,0.0,0.96871,2e-05,5.24142]
[1779318346351,41.0,77421.07,0.0,0.9687,2e-05,5.2432]
[1779318351385,41.0,77420.55,0.0,0.96868,2e-05,5.24584]
[1779318352146,41.0,77420.55,0.0,0.96868,2e-05,5.24584]
[1779318352271,41.0,77420.55,0.0,0.96868,2e-05,5.24584]
[1779318352737,41.0,77420.55,0.0,0.96868,2e-05,5.24584]
[1779318352772,41.0,77420.55,0.0,0.96868,2e-05,5.24584]
[1779318352833,41.0,77420.06,0.0,0.96867,2e-05,5.24776]
[1779318354407,41.01,77410.59,0.0,0.96845,2e-05,5.27769]
[1779318355413,41.01,77408.56,0.0,0.9684,2e-05,5.28422]
[1779318356247,41.01,77408.56,0.0,0.9684,2e-05,5.28422]
[1779318356270,41.01,77408.56,0.0,0.9684,2e-05,5.28422]
[1779318356421,41.01,77407.98,0.0,0.96838,2e-05,5.28617]
[1779318357196,41.01,77407.98,0.0,0.96838,2e-05,5.28617]
[1779318357273,41.01,77407.98,0.0,0.96838,2e-05,5.28617]
[1779318362463,41.01,77405.23,0.0,0.96832,2e-05,5.29554]
[1779318362982,41.01,77405.23,0.0,0.96832,2e-05,5.29554]
[1779318363019,41.01,77405.23,0.0,0.96832,2e-05,5.29554]
[1779318368508,41.01,77403.66,0.0,0.96827,2e-05,5.3011]
[1779318371595,41.01,77403.11,0.0,0.96826,2e-05,5.30303]
[1779318371769,41.01,77403.11,0.0,0.96826,2e-05,5.30303]
[1779318371817,41.01,77403.04,0.0,0.96826,2e-05,5.30342]
[1779318372109,41.01,77403.04,0.0,0.96826,2e-05,5.30342]
[1779318372272,41.01,77403.04,0.0,0.96826,2e-05,5.30342]
[1779318377572,41.01,77401.85,0.0,0.96823,2e-05,5.30763]
[1779318380126,41.01,77400.18,0.0,0.96819,2e-05,5.31308]
[1779318380270,41.01,77400.18,0.0,0.96819,2e-05,5.31308]
[1779318380704,41.01,77400.18,0.0,0.96819,2e-05,5.31308]
[1779318380770,41.01,77400.18,0.0,0.96819,2e-05,5.31308]
[1779318380805,41.01,77400.12,0.0,0.96818,2e-05,5.31342]
[1779318386634,41.01,77398.46,0.0,0.96814,2e-05,5.31905]
[1779318388249,41.01,77398.77,0.0,0.96815,2e-05,5.31814]
[1779318388272,41.01,77398.77,0.0,0.96815,2e-05,5.31814]
[1779318388648,41.01,77398.78,0.0,0.96815,2e-05,5.31818]
[1779318390529,41.01,77398.56,0.0,0.96814,2e-05,5.31895]
[1779318390774,41.01,77398.56,0.0,0.96814,2e-05,5.31895]
[1779318396704,41.01,77398.88,0.0,0.96816,2e-05,5.31615]
[1779318401739,41.02,77398.42,0.0,0.96815,2e-05,5.31803]
[1779318402423,41.02,77398.42,0.0,0.96815,2e-05,5.31803]
[1779318402525,41.02,77398.42,0.0,0.96815,2e-05,5.31803]
[1779318402746,41.02,77398.24,0.0,0.96814,2e-05,5.31868]
[1779318403123,41.02,77398.24,0.0,0.96814,2e-05,5.31868]
[1779318403273,41.02,77398.24,0.0,0.96814,2e-05,5.31868]
[1779318408789,41.02,77398.16,0.0,0.96813,2e-05,5.31945]
[1779318411810,41.02,77391.66,0.0,0.96798,2e-05,5.3403]
[1779318412271,41.02,77391.66,0.0,0.96798,2e-05,5.3403]
[1779318412524,41.02,77391.66,0.0,0.96798,2e-05,5.3403]
[1779318412817,41.02,77391.14,0.0,0.96797,2e-05,5.342]
[1779318413014,41.02,77391.14,0.0,0.96797,2e-05,5.342]
[1779318413020,41.02,77391.14,0.0,0.96797,2e-05,5.342]
[1779318418859,41.02,77391.53,0.0,0.96797,2e-05,5.341]
[1779318423894,41.02,77391.57,0.0,0.96797,2e-05,5.34109]
[1779318430942,41.02,77391.58,0.0,0.96797,2e-05,5.34141]
[1779318432957,41.02,77395.42,0.0,0.96806,2e-05,5.32935]
[1779318433756,41.02,77395.42,0.0,0.96806,2e-05,5.32935]
[1779318433772,41.02,77395.42,0.0,0.96806,2e-05,5.32935]
[1779318433930,41.02,77395.42,0.0,0.96806,2e-05,5.32943]
[1779318434289,41.02,77395.42,0.0,0.96806,2e-05,5.32943]
[1779318434526,41.02,77395.42,0.0,0.96806,2e-05,5.32943]
[1779318439739,41.02,77397.25,0.0,0.9681,2e-05,5.32391]
[1779318439772,41.02,77397.25,0.0,0.9681,2e-05,5.32391]
[1779318439899,41.02,77397.54,0.0,0.96811,2e-05,5.32327]
[1779318445041,41.02,77397.29,0.0,0.9681,2e-05,5.32452]
[1779318446193,41.02,77397.29,0.0,0.9681,2e-05,5.32452]
[1779318446272,41.02,77397.29,0.0,0.9681,2e-05,5.32452]
[1779318448375,41.02,77397.29,0.0,0.9681,2e-05,5.32461]
[1779318448522,41.02,77397.29,0.0,0.9681,2e-05,5.32461]
[1779318448623,41.02,77394.97,0.0,0.96804,2e-05,5.33214]
[1779318449068,41.02,77391.22,0.0,0.96795,2e-05,5.34412]
[1779318455904,41.02,77390.97,0.0,0.96796,2e-05,5.34276]
[1779318456020,41.02,77391.61,0.0,0.96797,2e-05,5.34086]
[1779318462831,41.02,77392.57,0.0,0.96799,2e-05,5.33819]
[1779318462870,41.02,77392.53,0.0,0.96799,2e-05,5.33855]
[1779318463018,41.02,77392.53,0.0,0.96799,2e-05,5.33855]
[1779318463125,41.02,77392.53,0.0,0.96799,2e-05,5.33855]
[1779318463272,41.02,77392.53,0.0,0.96799,2e-05,5.33855]
[1779318463352,41.02,77392.55,0.0,0.96799,2e-05,5.33849]
[1779318468990,41.03,77392.78,0.0,0.96799,2e-05,5.33808]
[1779318469020,41.03,77391.91,0.0,0.96797,2e-05,5.34092]
[1779318469504,41.03,77391.91,0.0,0.96797,2e-05,5.34092]
[1779318469522,41.03,77391.91,0.0,0.96797,2e-05,5.34092]
[1779318469567,41.03,77390.62,0.0,0.96794,2e-05,5.34509]
[1779318477265,41.03,77389.41,0.0,0.96791,2e-05,5.34949]
[1779318482300,41.03,77389.46,0.0,0.96791,2e-05,5.34969]
[1779318483075,41.03,77389.46,0.0,0.96791,2e-05,5.34969]
[1779318484282,41.03,77390.47,0.0,0.96793,2e-05,5.34655]
[1779318484521,41.03,77390.47,0.0,0.96793,2e-05,5.34655]
[1779318490356,41.03,77390.11,0.0,0.96792,2e-05,5.34822]
[1779318491418,41.03,77390.11,0.0,0.96792,2e-05,5.34822]
[1779318491520,41.03,77390.11,0.0,0.96792,2e-05,5.34822]
[1779318497405,41.03,77390.82,0.0,0.96793,2e-05,5.34653]
[1779318500277,41.03,77390.75,0.0,0.96793,2e-05,5.34692]
[1779318500521,41.03,77390.75,0.0,0.96793,2e-05,5.34692]
[1779318500621,41.03,77394.46,0.0,0.96801,2e-05,5.33523]
[1779318506467,41.03,77395.1,0.0,0.96802,2e-05,5.33383]
[1779318507324,41.03,77395.1,0.0,0.96802,2e-05,5.33383]
[1779318507522,41.03,77395.1,0.0,0.96802,2e-05,5.33383]
[1779318513519,41.03,77394.91,0.0,0.96803,2e-05,5.33275]
[1779318520567,41.04,77394.79,0.0,0.96802,2e-05,5.33383]
[1779318525603,41.04,77394.66,0.0,0.96801,2e-05,5.33472]
[1779318526803,41.04,77394.66,0.0,0.96801,2e-05,5.33472]
[1779318527020,41.04,77394.66,0.0,0.96801,2e-05,5.33472]
[1779318531921,41.04,77394.14,0.0,0.968,2e-05,5.33685]
[1779318532651,41.04,77388.3,0.0,0.96786,2e-05,5.35556]
[1779318534526,41.04,77388.42,0.0,0.96786,2e-05,5.35524]
[1779318540708,41.04,77389.21,0.0,0.96788,2e-05,5.35318]
[1779318546888,41.04,77389.03,0.0,0.96787,2e-05,5.35403]
[1779318548527,41.04,77388.89,0.0,0.96787,2e-05,5.35468]
[1779318551785,41.04,77392.64,0.0,0.96795,2e-05,5.34304]
[1779318554987,41.04,77392.68,0.0,0.96795,2e-05,5.34308]
[1779318555023,41.04,77392.68,0.0,0.96795,2e-05,5.34308]
[1779318560848,41.04,77394.45,0.0,0.96799,2e-05,5.3381]
[1779318562862,41.04,77396.99,0.0,0.96805,2e-05,5.33035]
[1779318563139,41.04,77396.99,0.0,0.96805,2e-05,5.33035]
[1779318563268,41.04,77396.99,0.0,0.96805,2e-05,5.33035]
[1779318568904,41.05,77396.6,0.0,0.96803,2e-05,5.33222]
[1779318573939,41.05,77396.94,0.0,0.96805,2e-05,5.32927]
[1779318575688,41.05,77396.94,0.0,0.96805,2e-05,5.32927]
[1779318575769,41.05,77396.94,0.0,0.96805,2e-05,5.32927]
[1779318580987,41.05,77396.54,0.0,0.96804,2e-05,5.33125]
[1779318585017,41.05,77390.56,0.0,0.96789,2e-05,5.3506]
[1779318586023,41.05,77386.83,0.0,0.9678,2e-05,5.36252]
[1779318588159,41.05,77385.99,0.0,0.96778,2e-05,5.36527]
[1779318588270,41.05,77385.99,0.0,0.96778,2e-05,5.36527]
[1779318591058,41.05,77377.7,0.0,0.96759,2e-05,5.39179]
[1779318592065,41.05,77376.49,0.0,0.96756,2e-05,5.39564]
[1779318595121,41.05,77375.52,0.0,0.96754,2e-05,5.39868]
[1779318595273,41.05,77375.32,0.0,0.96753,2e-05,5.39929]
[1779318601130,41.05,77373.55,0.0,0.96749,2e-05,5.40468]
[1779318606164,41.05,77372.32,0.0,0.96746,2e-05,5.4083]
[1779318607155,41.05,77372.32,0.0,0.96746,2e-05,5.4083]
[1779318607271,41.05,77372.32,0.0,0.96746,2e-05,5.4083]
[1779318609186,41.05,77369.24,0.0,0.96739,2e-05,5.41794]
[1779318615228,41.05,77368.96,0.0,0.96739,2e-05,5.41827]
[1779318621270,41.05,77368.57,0.0,0.96738,2e-05,5.41894]
[1779318625542,41.04,77367.45,0.0,0.96736,2e-05,5.42232]
[1779318625770,41.04,77367.45,0.0,0.96736,2e-05,5.42232]
[1779318631340,41.04,77366.19,0.0,0.96735,2e-05,5.42302]
[1779318636375,41.04,77365.46,0.0,0.96734,2e-05,5.42478]
[1779318641410,41.04,77365.53,0.0,0.96734,2e-05,5.42397]
[1779318649466,41.04,77366.16,0.0,0.96736,2e-05,5.42104]
[1779318650472,41.04,77358.16,0.0,0.96717,2e-05,5.44663]
[1779318652487,41.04,77356.4,0.0,0.96713,2e-05,5.45198]
[1779318653853,41.04,77356.4,0.0,0.96713,2e-05,5.45198]
[1779318654023,41.04,77356.4,0.0,0.96713,2e-05,5.45198]
[1779318656247,41.04,77354.94,0.0,0.9671,2e-05,5.4562]
[1779318656274,41.04,77354.94,0.0,0.9671,2e-05,5.4562]
[1779318656515,41.04,77353.74,0.0,0.96707,2e-05,5.4599]
[1779318660543,41.03,77356.23,0.0,0.96714,2e-05,5.45122]
[1779318661550,41.03,77358.67,0.0,0.9672,2e-05,5.44321]
[1779318663379,41.03,77360.08,0.0,0.96723,2e-05,5.43855]
[1779318663520,41.03,77360.08,0.0,0.96723,2e-05,5.43855]
[1779318669606,41.03,77359.94,0.0,0.96724,2e-05,5.43813]
[1779318674640,41.03,77360.2,0.0,0.96725,2e-05,5.4367]
[1779318675728,41.03,77360.2,0.0,0.96725,2e-05,5.4367]
[1779318675770,41.03,77360.2,0.0,0.96725,2e-05,5.4367]
[1779318677668,41.03,77364.57,0.0,0.96735,2e-05,5.42231]
[1779318678524,41.03,77364.57,0.0,0.96735,2e-05,5.42231]
[1779318678991,41.03,77365.61,0.0,0.96738,2e-05,5.4188]
[1779318682524,41.03,77365.44,0.0,0.96738,2e-05,5.41917]
[1779318682626,41.03,77365.44,0.0,0.96738,2e-05,5.41909]
[1779318687802,41.03,77365.8,0.0,0.96739,2e-05,5.41758]
[1779318688021,41.03,77365.8,0.0,0.96739,2e-05,5.41758]
[1779318693775,41.03,77366.13,0.0,0.96741,2e-05,5.41349]
[1779318697558,41.03,77366.52,0.0,0.96743,2e-05,5.41199]
[1779318697692,41.03,77366.52,0.0,0.96743,2e-05,5.41199]
[1779318697774,41.03,77366.52,0.0,0.96743,2e-05,5.41199]
[1779318697802,41.03,77366.23,0.0,0.96742,2e-05,5.41284]
[1779318704140,41.02,77365.76,0.0,0.96741,2e-05,5.414]
[1779318708076,41.02,77365.0,0.0,0.9674,2e-05,5.416]
[1779318708257,41.02,77365.76,0.0,0.96741,2e-05,5.41338]
[1779318708274,41.02,77365.76,0.0,0.96741,2e-05,5.41338]
[1779318708880,41.02,77365.81,0.0,0.96742,2e-05,5.41322]
[1779318713914,41.02,77366.03,0.0,0.96742,2e-05,5.41208]
[1779318718949,41.02,77365.53,0.0,0.96742,2e-05,5.41325]
[1779318720904,41.02,77365.36,0.0,0.96741,2e-05,5.4137]
[1779318721024,41.02,77365.36,0.0,0.96741,2e-05,5.4137]
[1779318721073,41.02,77365.36,0.0,0.96741,2e-05,5.4137]
[1779318721124,41.02,77365.6,0.0,0.96742,2e-05,5.41275]
[1779318721272,41.02,77365.6,0.0,0.96742,2e-05,5.41275]
[1779318727071,41.02,77365.22,0.0,0.96741,2e-05,5.41361]
[1779318733048,41.02,77363.75,0.0,0.96738,2e-05,5.41759]
[1779318733754,41.02,77363.75,0.0,0.96738,2e-05,5.41759]
[1779318733772,41.02,77363.75,0.0,0.96738,2e-05,5.41759]
[1779318739090,41.02,77362.79,0.0,0.96736,2e-05,5.42008]
[1779318745132,41.02,77363.16,0.0,0.96738,2e-05,5.4183]
[1779318750167,41.01,77363.06,0.0,0.96738,2e-05,5.41814]
[1779318755202,41.01,77363.08,0.0,0.9674,2e-05,5.4152]
[1779318756202,41.01,77363.08,0.0,0.9674,2e-05,5.4152]
[1779318756275,41.01,77363.08,0.0,0.9674,2e-05,5.4152]
[1779318756438,41.01,77363.1,0.0,0.9674,2e-05,5.41505]
[1779318756525,41.01,77363.1,0.0,0.9674,2e-05,5.41505]
[1779318758223,41.01,77363.25,0.0,0.9674,2e-05,5.41439]
[1779318764265,41.01,77363.43,0.0,0.96741,2e-05,5.41329]
[1779318771314,41.01,77362.28,0.0,0.96739,2e-05,5.41639]
[1779318777355,41.01,77362.81,0.0,0.9674,2e-05,5.41417]
[1779318782406,41.01,77355.97,0.0,0.96724,2e-05,5.43568]
[1779318783478,41.01,77338.02,0.0,0.96681,2e-05,5.49363]
[1779318784414,41.01,77332.04,0.0,0.96666,2e-05,5.51338]
[1779318785421,41.01,77332.9,0.0,0.96668,2e-05,5.51084]
[1779318788804,41.01,77332.36,0.0,0.96666,2e-05,5.51303]
[1779318789022,41.01,77332.36,0.0,0.96666,2e-05,5.51303]
[1779318794484,41.01,77336.12,0.0,0.96677,2e-05,5.49881]
[1779318798713,41.0,77336.14,0.0,0.96677,2e-05,5.49828]
[1779318798770,41.0,77336.14,0.0,0.96677,2e-05,5.49828]
[1779318799872,41.0,77335.24,0.0,0.96676,2e-05,5.50072]
[1779318800021,41.0,77335.24,0.0,0.96676,2e-05,5.50072]
[1779318800123,41.0,77335.23,0.0,0.96676,2e-05,5.50051]
[1779318808583,41.0,77333.38,0.0,0.96673,2e-05,5.50421]
[1779318811845,41.0,77334.97,0.0,0.96677,2e-05,5.49854]
[1779318812023,41.0,77334.97,0.0,0.96677,2e-05,5.49854]
[1779318813619,40.99,77340.72,0.0,0.96693,2e-05,5.47674]
[1779318815359,40.99,77341.76,0.0,0.96696,2e-05,5.47316]
[1779318815522,40.99,77341.76,0.0,0.96696,2e-05,5.47316]
[1779318815633,40.99,77340.99,0.0,0.96694,2e-05,5.47544]
[1779318817835,40.99,77341.85,0.0,0.96696,2e-05,5.47245]
[1779318818025,40.99,77341.85,0.0,0.96696,2e-05,5.47245]
[1779318822707,40.99,77344.87,0.0,0.96704,2e-05,5.46163]
[1779318822775,40.99,77344.87,0.0,0.96704,2e-05,5.46163]
[1779318822808,40.99,77345.05,0.0,0.96705,2e-05,5.46085]
[1779318827717,40.99,77351.57,0.0,0.96721,2e-05,5.43882]
[1779318828724,40.99,77356.03,0.0,0.96732,2e-05,5.42431]
[1779318831660,40.99,77353.39,0.0,0.96726,2e-05,5.43249]
[1779318831773,40.99,77353.39,0.0,0.96726,2e-05,5.43249]
[1779318837787,40.98,77360.85,0.0,0.96745,2e-05,5.40749]
[1779318839988,40.98,77361.17,0.0,0.96746,2e-05,5.40635]
[1779318840026,40.98,77361.17,0.0,0.96746,2e-05,5.40635]
[1779318840869,40.98,77361.36,0.0,0.96746,2e-05,5.40563]
[1779318841021,40.98,77361.36,0.0,0.96746,2e-05,5.40563]
[1779318841074,40.98,77361.4,0.0,0.96746,2e-05,5.40539]
[1779318846850,40.98,77365.02,0.0,0.96755,2e-05,5.39322]
[1779318848787,40.98,77366.53,0.0,0.96759,2e-05,5.38832]
[1779318849022,40.98,77366.53,0.0,0.96759,2e-05,5.38832]
[1779318854908,40.98,77366.35,0.0,0.96759,2e-05,5.38857]
[1779318856922,40.98,77361.03,0.0,0.96746,2e-05,5.40547]
[1779318857843,40.98,77361.03,0.0,0.96746,2e-05,5.40547]
[1779318858020,40.98,77361.03,0.0,0.96746,2e-05,5.40547]
[1779318859847,40.98,77364.98,0.0,0.96756,2e-05,5.39264]
[1779318860020,40.98,77364.98,0.0,0.96756,2e-05,5.39264]
[1779318860074,40.98,77364.25,0.0,0.96754,2e-05,5.39492]
[1779318863101,40.98,77364.73,0.0,0.96755,2e-05,5.39325]
[1779318863272,40.98,77364.73,0.0,0.96755,2e-05,5.39325]
[1779318863970,40.98,77374.55,0.0,0.96779,2e-05,5.36177]
[1779318869006,40.98,77375.58,0.0,0.96781,2e-05,5.35844]
[1779318872027,40.98,77382.11,0.0,0.96798,2e-05,5.33526]
[1779318873159,40.98,77382.11,0.0,0.96798,2e-05,5.33526]
[1779318873272,40.98,77382.11,0.0,0.96798,2e-05,5.33526]
[1779318874207,40.98,77381.72,0.0,0.96797,2e-05,5.33653]
[1779318874273,40.98,77381.72,0.0,0.96797,2e-05,5.33653]
[1779318874373,40.98,77381.77,0.0,0.96797,2e-05,5.3364]
[1779318880083,40.98,77388.76,0.0,0.96814,2e-05,5.31436]
[1779318882097,40.98,77391.44,0.0,0.9682,2e-05,5.306]
[1779318883104,40.98,77387.02,0.0,0.96809,2e-05,5.32007]
[1779318884670,40.98,77385.55,0.0,0.96806,2e-05,5.32477]
[1779318884771,40.98,77385.55,0.0,0.96806,2e-05,5.32477]
[1779318888109,40.98,77385.05,0.0,0.96805,2e-05,5.32645]
[1779318888273,40.98,77385.05,0.0,0.96805,2e-05,5.32645]
[1779318888372,40.98,77382.46,0.0,0.96798,2e-05,5.3347]
[1779318891740,40.98,77381.4,0.0,0.96796,2e-05,5.33809]
[1779318891772,40.98,77381.4,0.0,0.96796,2e-05,5.33809]
[1779318896688,40.98,77385.05,0.0,0.96804,2e-05,5.32653]
[1779318896772,40.98,77385.05,0.0,0.96804,2e-05,5.32653]
[1779318897907,40.98,77384.88,0.0,0.96804,2e-05,5.32709]
[1779318898021,40.98,77384.88,0.0,0.96804,2e-05,5.32709]
[1779318898209,40.98,77384.94,0.0,0.96804,2e-05,5.32692]
[1779318902764,40.98,77384.38,0.0,0.96803,2e-05,5.32878]
[1779318902772,40.98,77384.38,0.0,0.96803,2e-05,5.32878]
[1779318907491,40.98,77382.22,0.0,0.96798,2e-05,5.3357]
[1779318907523,40.98,77382.22,0.0,0.96798,2e-05,5.3357]
[1779318908279,40.98,77382.39,0.0,0.96798,2e-05,5.33516]
[1779318913314,40.98,77382.65,0.0,0.96799,2e-05,5.33434]
[1779318918349,40.98,77383.13,0.0,0.968,2e-05,5.33283]
[1779318920795,40.98,77383.28,0.0,0.968,2e-05,5.33236]
[1779318921024,40.98,77383.28,0.0,0.968,2e-05,5.33236]
[1779318926405,40.98,77380.94,0.0,0.96795,2e-05,5.3398]
[1779318926491,40.98,77380.94,0.0,0.96795,2e-05,5.3398]
[1779318926526,40.98,77380.94,0.0,0.96795,2e-05,5.3398]
[1779318927997,40.98,77380.19,0.0,0.96793,2e-05,5.34219]
[1779318928027,40.98,77380.19,0.0,0.96793,2e-05,5.34219]
[1779318928419,40.98,77380.23,0.0,0.96793,2e-05,5.34205]
[1779318931440,40.98,77376.81,0.0,0.96786,2e-05,5.35048]
[1779318932447,40.98,77376.81,0.0,0.96786,2e-05,5.35048]
[1779318932527,40.98,77376.67,0.0,0.96786,2e-05,5.35091]
[1779318936475,40.98,77370.09,0.0,0.9677,2e-05,5.37177]
[1779318937481,40.98,77359.5,0.0,0.96745,2e-05,5.40563]
[1779318938489,40.98,77354.3,0.0,0.96733,2e-05,5.42226]
[1779318939545,40.98,77354.3,0.0,0.96733,2e-05,5.42226]
[1779318939770,40.98,77354.3,0.0,0.96733,2e-05,5.42226]
[1779318939871,40.98,77353.25,0.0,0.9673,2e-05,5.42537]
[1779318941016,40.98,77353.25,0.0,0.9673,2e-05,5.42537]
[1779318941202,40.98,77353.25,0.0,0.9673,2e-05,5.42537]
[1779318941229,40.98,77353.43,0.0,0.96731,2e-05,5.42465]
[1779318950585,40.98,77351.97,0.0,0.96729,2e-05,5.42794]
[1779318955792,40.98,77352.03,0.0,0.96729,2e-05,5.42721]
[1779318956026,40.98,77352.03,0.0,0.96729,2e-05,5.42721]
[1779318961663,40.97,77352.42,0.0,0.96731,2e-05,5.42515]
[1779318967705,40.97,77352.44,0.0,0.96731,2e-05,5.42446]
[1779318971997,40.97,77352.12,0.0,0.96731,2e-05,5.42519]
[1779318972021,40.97,77352.12,0.0,0.96731,2e-05,5.42519]
[1779318973475,40.97,77352.12,0.0,0.96731,2e-05,5.42509]
[1779318973522,40.97,77352.12,0.0,0.96731,2e-05,5.42509]
[1779318973493,40.97,77351.89,0.0,0.9673,2e-05,5.42573]
[1779318979789,40.97,77352.39,0.0,0.96732,2e-05,5.42346]
[1779318984826,40.97,77351.97,0.0,0.96731,2e-05,5.42437]
[1779318985833,40.97,77344.84,0.0,0.96714,2e-05,5.44725]
[1779318987170,40.97,77344.84,0.0,0.96714,2e-05,5.44725]
[1779318987270,40.97,77344.84,0.0,0.96714,2e-05,5.44725]
[1779318991875,40.97,77337.5,0.0,0.96698,2e-05,5.46769]
[1779318992836,40.97,77337.5,0.0,0.96698,2e-05,5.46769]
[1779318993056,40.97,77337.5,0.0,0.96698,2e-05,5.46769]
[1779318993889,40.97,77328.81,0.0,0.96677,2e-05,5.49554]
[1779318994896,40.97,77327.91,0.0,0.96675,2e-05,5.49826]
[1779318996673,40.97,77327.9,0.0,0.96675,2e-05,5.49808]
[1779318996775,40.97,77327.9,0.0,0.96675,2e-05,5.49808]
[1779318996910,40.97,77327.36,0.0,0.96674,2e-05,5.49963]
[1779319000938,40.96,77317.22,0.0,0.9665,2e-05,5.53176]
[1779319001945,40.96,77319.72,0.0,0.96656,2e-05,5.52333]
[1779319005689,40.96,77318.44,0.0,0.96654,2e-05,5.5267]
[1779319005770,40.96,77318.44,0.0,0.96654,2e-05,5.5267]
[1779319010138,40.96,77319.85,0.0,0.96658,2e-05,5.52101]
[1779319010269,40.96,77319.85,0.0,0.96658,2e-05,5.52101]
[1779319010370,40.96,77320.45,0.0,0.9666,2e-05,5.51879]
[1779319015020,40.96,77320.3,0.0,0.9666,2e-05,5.51822]
[1779319015270,40.96,77320.3,0.0,0.9666,2e-05,5.51822]
[1779319020837,40.95,77323.74,0.0,0.9667,2e-05,5.50544]
[1779319021023,40.95,77323.74,0.0,0.9667,2e-05,5.50544]
[1779319021078,40.95,77323.81,0.0,0.9667,2e-05,5.50496]
[1779319023080,40.95,77323.4,0.0,0.96669,2e-05,5.50604]
[1779319023273,40.95,77323.4,0.0,0.96669,2e-05,5.50604]
[1779319029134,40.95,77324.8,0.0,0.96674,2e-05,5.49976]
[1779319032084,40.95,77324.69,0.0,0.96674,2e-05,5.49962]
[1779319033928,40.94,77324.56,0.0,0.96674,2e-05,5.49954]
[1779319034022,40.94,77324.56,0.0,0.96674,2e-05,5.49954]
[1779319034169,40.94,77324.63,0.0,0.96675,2e-05,5.49907]
[1779319036182,40.94,77330.15,0.0,0.96688,2e-05,5.48066]
[1779319041217,40.94,77330.57,0.0,0.9669,2e-05,5.47821]
[1779319046253,40.94,77331.79,0.0,0.96694,2e-05,5.47318]
[1779319051288,40.94,77329.37,0.0,0.9669,2e-05,5.47756]
[1779319056323,40.93,77327.77,0.0,0.96687,2e-05,5.48164]
[1779319060352,40.93,77332.02,0.0,0.96698,2e-05,5.46705]
[1779319065387,40.93,77331.63,0.0,0.96698,2e-05,5.46737]
[1779319070422,40.93,77329.05,0.0,0.96692,2e-05,5.47477]
[1779319075457,40.92,77326.29,0.0,0.96686,2e-05,5.48265]
[1779319081498,40.92,77329.91,0.0,0.96696,2e-05,5.46963]
[1779319086533,40.92,77333.61,0.0,0.96706,2e-05,5.45668]
[1779319090562,40.92,77339.22,0.0,0.9672,2e-05,5.43783]
[1779319095598,40.92,77343.51,0.0,0.96731,2e-05,5.42326]
[1779319100633,40.91,77344.35,0.0,0.96733,2e-05,5.4199]
[1779319105668,40.91,77344.71,0.0,0.96735,2e-05,5.4181]
[1779319112716,40.91,77344.95,0.0,0.96737,2e-05,5.41386]
[1779319117752,40.91,77345.57,0.0,0.96739,2e-05,5.4112]
[1779319122787,40.91,77347.26,0.0,0.96744,2e-05,5.40512]
[1779319125808,40.91,77351.82,0.0,0.96755,2e-05,5.39016]
[1779319131849,40.91,77352.53,0.0,0.96757,2e-05,5.38744]
[1779319135878,40.91,77347.85,0.0,0.96746,2e-05,5.40222]
[1779319140913,40.9,77349.96,0.0,0.96751,2e-05,5.39504]
[1779319146955,40.9,77348.99,0.0,0.96749,2e-05,5.39765]
[1779319151990,40.9,77354.43,0.0,0.96763,2e-05,5.37974]
[1779319152997,40.9,77358.29,0.0,0.96772,2e-05,5.36732]
[1779319156881,40.9,77360.62,0.0,0.96777,2e-05,5.35975]
[1779319157019,40.9,77360.62,0.0,0.96777,2e-05,5.35975]
[1779319162079,40.9,77366.15,0.0,0.96791,2e-05,5.34208]
[1779319168553,40.9,77369.8,0.0,0.96799,2e-05,5.3305]
[1779319168625,40.9,77370.09,0.0,0.968,2e-05,5.32963]
[1779319168772,40.9,77370.09,0.0,0.968,2e-05,5.32963]
[1779319171141,40.9,77376.87,0.0,0.96817,2e-05,5.30579]
[1779319172522,40.9,77376.87,0.0,0.96817,2e-05,5.30579]
[1779319178192,40.9,77380.59,0.0,0.96826,2e-05,5.29454]
[1779319180218,40.9,77380.16,0.0,0.96824,2e-05,5.29599]
[1779319180271,40.9,77380.16,0.0,0.96824,2e-05,5.29599]
[1779319180372,40.9,77380.09,0.0,0.96824,2e-05,5.2963]
[1779319182139,40.9,77379.26,0.0,0.96822,2e-05,5.29902]
[1779319182272,40.9,77379.26,0.0,0.96822,2e-05,5.29902]
[1779319186604,40.9,77384.02,0.0,0.96833,2e-05,5.28434]
[1779319190276,40.91,77379.18,0.0,0.96821,2e-05,5.30023]
[1779319192965,40.91,77377.14,0.0,0.96816,2e-05,5.30687]
[1779319193027,40.91,77377.14,0.0,0.96816,2e-05,5.30687]
[1779319193296,40.91,77375.99,0.0,0.96814,2e-05,5.31059]
[1779319194523,40.91,77375.99,0.0,0.96814,2e-05,5.31059]
[1779319200346,40.91,77372.57,0.0,0.96805,2e-05,5.32193]
[1779319201353,40.91,77367.49,0.0,0.96793,2e-05,5.33815]
[1779319203294,40.91,77366.04,0.0,0.9679,2e-05,5.34279]
[1779319203523,40.91,77366.04,0.0,0.9679,2e-05,5.34279]
[1779319203569,40.91,77365.97,0.0,0.9679,2e-05,5.34303]
[1779319204024,40.91,77365.97,0.0,0.9679,2e-05,5.34303]
[1779319204270,40.91,77365.97,0.0,0.9679,2e-05,5.34303]
[1779319209408,40.91,77370.5,0.0,0.968,2e-05,5.32878]
[1779319210902,40.91,77371.84,0.0,0.96803,2e-05,5.32457]
[1779319211020,40.91,77371.84,0.0,0.96803,2e-05,5.32457]
[1779319211423,40.91,77373.67,0.0,0.96808,2e-05,5.31881]
[1779319213437,40.91,77378.59,0.0,0.96819,2e-05,5.30334]
[1779319214020,40.91,77378.59,0.0,0.96819,2e-05,5.30334]
[1779319214269,40.91,77378.59,0.0,0.96819,2e-05,5.30334]
[1779319219479,40.91,77379.25,0.0,0.9682,2e-05,5.30181]
[1779319221937,40.91,77378.02,0.0,0.96817,2e-05,5.30589]
[1779319227535,40.91,77378.8,0.0,0.96819,2e-05,5.30393]
[1779319233577,40.91,77378.7,0.0,0.96819,2e-05,5.30236]
[1779319236865,40.91,77378.85,0.0,0.9682,2e-05,5.30198]
[1779319237019,40.91,77378.85,0.0,0.9682,2e-05,5.30198]
[1779319237605,40.91,77378.84,0.0,0.96819,2e-05,5.30227]
[1779319239820,40.91,77380.92,0.0,0.96824,2e-05,5.29586]
[1779319240021,40.91,77380.92,0.0,0.96824,2e-05,5.29586]
[1779319246668,40.92,77379.56,0.0,0.96821,2e-05,5.3008]
[1779319247247,40.92,77379.56,0.0,0.96821,2e-05,5.3008]
[1779319247270,40.92,77379.56,0.0,0.96821,2e-05,5.3008]
[1779319247455,40.92,77379.56,0.0,0.96821,2e-05,5.3008]
[1779319247519,40.92,77379.56,0.0,0.96821,2e-05,5.3008]
[1779319247675,40.92,77380.19,0.0,0.96822,2e-05,5.29889]
[1779319252710,40.92,77379.29,0.0,0.96819,2e-05,5.30217]
[1779319257614,40.92,77379.31,0.0,0.96819,2e-05,5.30243]
[1779319257769,40.92,77379.31,0.0,0.96819,2e-05,5.30243]
[1779319260420,40.92,77377.7,0.0,0.96815,2e-05,5.30777]
[1779319260523,40.92,77377.7,0.0,0.96815,2e-05,5.30777]
[1779319260766,40.92,77376.81,0.0,0.96813,2e-05,5.31067]
[1779319266807,40.92,77375.9,0.0,0.96811,2e-05,5.31394]
[1779319267581,40.92,77375.9,0.0,0.96811,2e-05,5.31394]
[1779319267772,40.92,77375.9,0.0,0.96811,2e-05,5.31394]
[1779319272850,40.92,77376.36,0.0,0.96812,2e-05,5.31284]
[1779319276180,40.92,77375.78,0.0,0.9681,2e-05,5.3148]
[1779319276273,40.92,77375.78,0.0,0.9681,2e-05,5.3148]
[1779319276374,40.92,77375.32,0.0,0.96809,2e-05,5.31638]
[1779319277030,40.92,77375.32,0.0,0.96809,2e-05,5.31638]
[1779319277271,40.92,77375.32,0.0,0.96809,2e-05,5.31638]
[1779319282810,40.92,77374.86,0.0,0.96808,2e-05,5.31805]
[1779319282811,40.92,77374.9,0.0,0.96808,2e-05,5.31803]
[1779319283021,40.92,77374.9,0.0,0.96808,2e-05,5.31803]
[1779319283716,40.92,77374.9,0.0,0.96808,2e-05,5.31803]
[1779319283770,40.92,77374.9,0.0,0.96808,2e-05,5.31803]
[1779319283818,40.92,77376.11,0.0,0.96811,2e-05,5.31424]
[1779319288962,40.92,77376.81,0.0,0.96812,2e-05,5.31238]
[1779319292983,40.92,77377.22,0.0,0.96814,2e-05,5.30887]
[1779319293023,40.92,77377.22,0.0,0.96814,2e-05,5.30887]
[1779319293084,40.92,77377.56,0.0,0.96815,2e-05,5.30785]
[1779319293994,40.92,77377.56,0.0,0.96815,2e-05,5.30785]
[1779319294025,40.92,77377.56,0.0,0.96815,2e-05,5.30785]
[1779319299717,40.92,77379.11,0.0,0.96818,2e-05,5.30328]
[1779319299770,40.92,77379.11,0.0,0.96818,2e-05,5.30328]
[1779319302037,40.92,77380.45,0.0,0.96821,2e-05,5.29928]
[1779319302269,40.92,77380.45,0.0,0.96821,2e-05,5.29928]
[1779319302371,40.92,77379.84,0.0,0.9682,2e-05,5.30129]
[1779319305641,40.92,77378.45,0.0,0.96816,2e-05,5.30584]
[1779319305770,40.92,77378.45,0.0,0.96816,2e-05,5.30584]
[1779319311107,40.93,77378.79,0.0,0.96817,2e-05,5.30518]
[1779319315325,40.93,77377.91,0.0,0.96815,2e-05,5.30823]
[1779319315522,40.93,77377.91,0.0,0.96815,2e-05,5.30823]
[1779319315623,40.93,77377.82,0.0,0.96814,2e-05,5.30858]
[1779319316200,40.93,77377.82,0.0,0.96814,2e-05,5.30858]
[1779319316272,40.93,77377.82,0.0,0.96814,2e-05,5.30858]
[1779319323210,40.93,77378.42,0.0,0.96815,2e-05,5.30718]
[1779319326833,40.93,77378.59,0.0,0.96816,2e-05,5.3067]
[1779319326868,40.93,77379.71,0.0,0.96818,2e-05,5.30328]
[1779319327022,40.93,77379.71,0.0,0.96818,2e-05,5.30328]
[1779319327705,40.93,77379.71,0.0,0.96818,2e-05,5.30328]
[1779319327773,40.93,77379.71,0.0,0.96818,2e-05,5.30328]
[1779319327806,40.93,77379.39,0.0,0.96818,2e-05,5.30436]
[1779319335384,40.93,77378.87,0.0,0.96816,2e-05,5.30634]
[1779319335520,40.93,77378.87,0.0,0.96816,2e-05,5.30634]
[1779319335593,40.93,77378.4,0.0,0.96815,2e-05,5.30802]
[1779319336240,40.93,77378.4,0.0,0.96815,2e-05,5.30802]
[1779319336271,40.93,77378.4,0.0,0.96815,2e-05,5.30802]
[1779319345364,40.93,77378.46,0.0,0.96815,2e-05,5.30845]
[1779319350787,40.93,77377.07,0.0,0.96811,2e-05,5.31308]
[1779319350873,40.93,77376.65,0.0,0.9681,2e-05,5.31447]
[1779319351031,40.93,77376.65,0.0,0.9681,2e-05,5.31447]
[1779319351803,40.93,77376.65,0.0,0.9681,2e-05,5.31447]
[1779319351904,40.93,77376.57,0.0,0.96811,2e-05,5.31237]
[1779319352024,40.93,77376.57,0.0,0.96811,2e-05,5.31237]
[1779319359463,40.93,77375.93,0.0,0.96809,2e-05,5.31481]
[1779319364498,40.93,77376.21,0.0,0.9681,2e-05,5.31418]
[1779319366294,40.93,77375.33,0.0,0.96808,2e-05,5.31702]
[1779319366521,40.93,77375.33,0.0,0.96808,2e-05,5.31702]
[1779319366622,40.93,77372.67,0.0,0.96801,2e-05,5.32552]
[1779319367343,40.93,77372.67,0.0,0.96801,2e-05,5.32552]
[1779319367522,40.93,77372.67,0.0,0.96801,2e-05,5.32552]
[1779319372553,40.93,77372.79,0.0,0.96802,2e-05,5.32532]
[1779319377589,40.93,77370.77,0.0,0.96797,2e-05,5.33193]
[1779319379166,40.93,77369.74,0.0,0.96794,2e-05,5.33523]
[1779319379271,40.93,77369.74,0.0,0.96794,2e-05,5.33523]
[1779319379603,40.93,77369.77,0.0,0.96794,2e-05,5.33515]
[1779319380610,40.93,77364.62,0.0,0.96782,2e-05,5.35158]
[1779319381617,40.93,77354.48,0.0,0.96758,2e-05,5.38399]
[1779319382858,40.93,77354.48,0.0,0.96758,2e-05,5.38399]
[1779319382623,40.93,77350.88,0.0,0.96749,2e-05,5.39546]
[1779319383021,40.93,77350.88,0.0,0.96749,2e-05,5.39546]
[1779319388666,40.93,77349.52,0.0,0.96746,2e-05,5.39933]
[1779319389786,40.93,77349.52,0.0,0.96746,2e-05,5.39933]
[1779319390032,40.93,77349.32,0.0,0.96746,2e-05,5.39989]
[1779319395715,40.93,77349.22,0.0,0.96746,2e-05,5.3997]
[1779319397728,40.93,77343.67,0.0,0.96733,2e-05,5.41736]
[1779319400750,40.93,77340.87,0.0,0.96726,2e-05,5.426]
[1779319401117,40.93,77340.87,0.0,0.96726,2e-05,5.426]
[1779319401270,40.93,77340.87,0.0,0.96726,2e-05,5.426]
[1779319401757,40.93,77341.32,0.0,0.96728,2e-05,5.42442]
[1779319402309,40.93,77341.32,0.0,0.96728,2e-05,5.42442]
[1779319402521,40.93,77341.32,0.0,0.96728,2e-05,5.42442]
[1779319407955,40.93,77342.29,0.0,0.9673,2e-05,5.42064]
[1779319408025,40.93,77341.56,0.0,0.96729,2e-05,5.42287]
[1779319408806,40.93,77340.87,0.0,0.96727,2e-05,5.42496]
[1779319409436,40.93,77340.87,0.0,0.96727,2e-05,5.42496]
[1779319409530,40.93,77340.87,0.0,0.96727,2e-05,5.42496]
[1779319413841,40.93,77343.42,0.0,0.96735,2e-05,5.41367]
[1779319415063,40.93,77343.42,0.0,0.96735,2e-05,5.41367]
[1779319415270,40.93,77343.42,0.0,0.96735,2e-05,5.41367]
[1779319415856,40.93,77343.98,0.0,0.96737,2e-05,5.41163]
[1779319416024,40.93,77343.98,0.0,0.96737,2e-05,5.41163]
[1779319416270,40.93,77343.98,0.0,0.96737,2e-05,5.41163]
[1779319416865,40.93,77346.32,0.0,0.96742,2e-05,5.40399]
[1779319421897,40.92,77347.93,0.0,0.96747,2e-05,5.39831]
[1779319426047,40.92,77346.39,0.0,0.96743,2e-05,5.40285]
[1779319427515,40.92,77346.96,0.0,0.96745,2e-05,5.40092]
[1779319427529,40.92,77346.96,0.0,0.96745,2e-05,5.40092]
[1779319427940,40.92,77344.69,0.0,0.96739,2e-05,5.4081]
[1779319428947,40.92,77340.91,0.0,0.9673,2e-05,5.42015]
[1779319433982,40.92,77340.62,0.0,0.9673,2e-05,5.42038]
[1779319439017,40.92,77341.43,0.0,0.96733,2e-05,5.41706]
[1779319444060,40.92,77341.88,0.0,0.96734,2e-05,5.4148]
[1779319447476,40.92,77341.67,0.0,0.96734,2e-05,5.41521]
[1779319447522,40.92,77341.67,0.0,0.96734,2e-05,5.41521]
[1779319453123,40.91,77341.92,0.0,0.96735,2e-05,5.41348]
[1779319459165,40.91,77340.96,0.0,0.96734,2e-05,5.41577]
[1779319464200,40.91,77341.09,0.0,0.96734,2e-05,5.41468]
[1779319465208,40.91,77334.1,0.0,0.96718,2e-05,5.43707]
[1779319466215,40.91,77330.47,0.0,0.96709,2e-05,5.44862]
[1779319467231,40.91,77330.47,0.0,0.96709,2e-05,5.44862]
[1779319467276,40.91,77330.47,0.0,0.96709,2e-05,5.44862]
[1779319473264,40.91,77329.0,0.0,0.96708,2e-05,5.44961]
[1779319475078,40.91,77329.2,0.0,0.96708,2e-05,5.44878]
[1779319475269,40.91,77329.2,0.0,0.96708,2e-05,5.44878]
[1779319478300,40.91,77331.33,0.0,0.96714,2e-05,5.44118]
[1779319483334,40.9,77333.54,0.0,0.9672,2e-05,5.43324]
[1779319484542,40.9,77333.54,0.0,0.9672,2e-05,5.43324]
[1779319484770,40.9,77333.54,0.0,0.9672,2e-05,5.43324]
[1779319490383,40.9,77333.45,0.0,0.96721,2e-05,5.43251]
[1779319495419,40.9,77333.15,0.0,0.9672,2e-05,5.43276]
[1779319496327,40.9,77333.15,0.0,0.9672,2e-05,5.43276]
[1779319496526,40.9,77333.15,0.0,0.9672,2e-05,5.43276]
[1779319502469,40.9,77333.05,0.0,0.96721,2e-05,5.4321]
[1779319504020,40.9,77333.05,0.0,0.96721,2e-05,5.4321]
[1779319504271,40.9,77332.36,0.0,0.96719,2e-05,5.43419]
[1779319509855,40.9,77334.35,0.0,0.96725,2e-05,5.42708]
[1779319510029,40.9,77334.35,0.0,0.96725,2e-05,5.42708]
[1779319509870,40.9,77339.88,0.0,0.96738,2e-05,5.40914]
[1779319515562,40.89,77341.4,0.0,0.96742,2e-05,5.4037]
[1779319517576,40.89,77341.01,0.0,0.96741,2e-05,5.40486]
[1779319517772,40.89,77341.01,0.0,0.96741,2e-05,5.40486]
[1779319523619,40.89,77342.51,0.0,0.96745,2e-05,5.39933]
[1779319525118,40.89,77343.03,0.0,0.96747,2e-05,5.39757]
[1779319525269,40.89,77343.03,0.0,0.96747,2e-05,5.39757]
[1779319528655,40.89,77345.34,0.0,0.96752,2e-05,5.38981]
[1779319533689,40.89,77346.05,0.0,0.96756,2e-05,5.38473]
[1779319534826,40.89,77346.05,0.0,0.96756,2e-05,5.38473]
[1779319535021,40.89,77346.05,0.0,0.96756,2e-05,5.38473]
[1779319540738,40.89,77345.91,0.0,0.96756,2e-05,5.3847]
[1779319546780,40.89,77346.23,0.0,0.96757,2e-05,5.38327]
[1779319549154,40.89,77346.67,0.0,0.96758,2e-05,5.38174]
[1779319549278,40.89,77346.67,0.0,0.96758,2e-05,5.38174]
[1779319554841,40.89,77346.68,0.0,0.96758,2e-05,5.38135]
[1779319555843,40.89,77355.15,0.0,0.96778,2e-05,5.35418]
[1779319556523,40.89,77355.15,0.0,0.96778,2e-05,5.35418]
[1779319556772,40.89,77355.15,0.0,0.96778,2e-05,5.35418]
[1779319556850,40.89,77358.88,0.0,0.96787,2e-05,5.34226]
[1779319562892,40.89,77359.48,0.0,0.96789,2e-05,5.34036]
[1779319564376,40.89,77359.35,0.0,0.96788,2e-05,5.34077]
[1779319564520,40.89,77359.35,0.0,0.96788,2e-05,5.34077]
[1779319570948,40.89,77359.43,0.0,0.96789,2e-05,5.34052]
[1779319575983,40.89,77358.75,0.0,0.96787,2e-05,5.34277]
[1779319582030,40.89,77358.95,0.0,0.96787,2e-05,5.3423]
[1779319584261,40.89,77358.33,0.0,0.96786,2e-05,5.34434]
[1779319584271,40.89,77358.33,0.0,0.96786,2e-05,5.34434]
[1779319590086,40.89,77358.31,0.0,0.96786,2e-05,5.34464]
[1779319596129,40.89,77358.24,0.0,0.96787,2e-05,5.34276]
[1779319601163,40.89,77358.36,0.0,0.96787,2e-05,5.34267]
[1779319606198,40.89,77358.22,0.0,0.96786,2e-05,5.34344]
[1779319611233,40.89,77358.42,0.0,0.96786,2e-05,5.34322]
[1779319613636,40.89,77360.45,0.0,0.96791,2e-05,5.33682]
[1779319613771,40.89,77360.45,0.0,0.96791,2e-05,5.33682]
[1779319613838,40.89,77362.9,0.0,0.96797,2e-05,5.3291]
[1779319615261,40.89,77365.03,0.0,0.96802,2e-05,5.32253]
[1779319618681,40.89,77364.82,0.0,0.96801,2e-05,5.32341]
[1779319618773,40.89,77364.82,0.0,0.96801,2e-05,5.32341]
[1779319620402,40.89,77364.05,0.0,0.96799,2e-05,5.32607]
[1779319620821,40.89,77373.51,0.0,0.96821,2e-05,5.29612]
[1779319621822,40.89,77373.51,0.0,0.96821,2e-05,5.29612]
[1779319622021,40.89,77373.51,0.0,0.96821,2e-05,5.29612]
[1779319622076,40.89,77375.74,0.0,0.96826,2e-05,5.28921]
[1779319622311,40.89,77378.02,0.0,0.96832,2e-05,5.28215]
[1779319624518,40.89,77378.1,0.0,0.96832,2e-05,5.28207]
[1779319624620,40.9,77377.6,0.0,0.9683,2e-05,5.28382]
[1779319626339,40.9,77372.3,0.0,0.96818,2e-05,5.30094]
[1779319627373,40.9,77372.3,0.0,0.96818,2e-05,5.30094]
[1779319627521,40.9,77372.3,0.0,0.96818,2e-05,5.30094]
[1779319631465,40.9,77370.2,0.0,0.96812,2e-05,5.3081]
[1779319631521,40.9,77370.2,0.0,0.96812,2e-05,5.3081]
[1779319631522,40.9,77370.77,0.0,0.96814,2e-05,5.30641]
[1779319635866,40.9,77369.08,0.0,0.96809,2e-05,5.31214]
[1779319636020,40.9,77369.08,0.0,0.96809,2e-05,5.31214]
[1779319638423,40.9,77363.49,0.0,0.96796,2e-05,5.3303]
[1779319645475,40.9,77366.35,0.0,0.96802,2e-05,5.32171]
[1779319646746,40.9,77366.35,0.0,0.96802,2e-05,5.32171]
[1779319646771,40.9,77366.35,0.0,0.96802,2e-05,5.32171]
[1779319648717,40.9,77367.14,0.0,0.96804,2e-05,5.31938]
[1779319648774,40.9,77367.14,0.0,0.96804,2e-05,5.31938]
[1779319648874,40.9,77367.13,0.0,0.96804,2e-05,5.3195]
[1779319651205,40.9,77367.42,0.0,0.96805,2e-05,5.31867]
[1779319651270,40.9,77367.02,0.0,0.96804,2e-05,5.32004]
[1779319655903,40.9,77366.51,0.0,0.96803,2e-05,5.31962]
[1779319656021,40.9,77366.51,0.0,0.96803,2e-05,5.31962]
[1779319656111,40.9,77366.51,0.0,0.96803,2e-05,5.31962]
[1779319656122,40.9,77366.07,0.0,0.96802,2e-05,5.32111]
[1779319656270,40.9,77366.07,0.0,0.96802,2e-05,5.32111]
[1779319662594,40.9,77366.83,0.0,0.96804,2e-05,5.31932]
[1779319667630,40.9,77366.57,0.0,0.96803,2e-05,5.32058]
[1779319668644,40.9,77366.57,0.0,0.96803,2e-05,5.32058]
[1779319668772,40.9,77366.57,0.0,0.96803,2e-05,5.32058]
[1779319669643,40.91,77350.64,0.0,0.96765,2e-05,5.37156]
[1779319670650,40.91,77349.08,0.0,0.96761,2e-05,5.37655]
[1779319672892,40.91,77349.67,0.0,0.96762,2e-05,5.37464]
[1779319673031,40.91,77349.67,0.0,0.96762,2e-05,5.37464]
[1779319673132,40.91,77349.67,0.0,0.96762,2e-05,5.37462]
[1779319675934,40.91,77349.84,0.0,0.96763,2e-05,5.37404]
[1779319676021,40.91,77349.84,0.0,0.96763,2e-05,5.37404]
[1779319681727,40.9,77350.59,0.0,0.96765,2e-05,5.37146]
[1779319684528,40.9,77349.8,0.0,0.96763,2e-05,5.37395]
[1779319684771,40.9,77349.8,0.0,0.96763,2e-05,5.37395]
[1779319686696,40.9,77349.8,0.0,0.96763,2e-05,5.3739]
[1779319686775,40.9,77349.8,0.0,0.96763,2e-05,5.3739]
[1779319686797,40.9,77349.8,0.0,0.96763,2e-05,5.37386]
[1779319692804,40.9,77349.93,0.0,0.96763,2e-05,5.37323]
[1779319697715,40.9,77350.44,0.0,0.96765,2e-05,5.37152]
[1779319697769,40.9,77350.44,0.0,0.96765,2e-05,5.37152]
[1779319702874,40.9,77351.0,0.0,0.96766,2e-05,5.36954]
[1779319703777,40.9,77351.0,0.0,0.96766,2e-05,5.36954]
[1779319704020,40.9,77351.0,0.0,0.96766,2e-05,5.36954]
[1779319704645,40.9,77351.13,0.0,0.96767,2e-05,5.36912]
[1779319704771,40.9,77351.13,0.0,0.96767,2e-05,5.36912]
[1779319704888,40.9,77350.63,0.0,0.96765,2e-05,5.37071]
[1779319709923,40.9,77350.78,0.0,0.96766,2e-05,5.37013]
[1779319711066,40.9,77350.78,0.0,0.96766,2e-05,5.37013]
[1779319717043,40.9,77352.62,0.0,0.96772,2e-05,5.36177]
[1779319717125,40.9,77352.62,0.0,0.96772,2e-05,5.36177]
[1779319723015,40.9,77350.7,0.0,0.96767,2e-05,5.36798]
[1779319729064,40.9,77347.86,0.0,0.9676,2e-05,5.377]
[1779319734098,40.9,77347.09,0.0,0.96758,2e-05,5.37931]
[1779319739134,40.9,77347.56,0.0,0.9676,2e-05,5.37757]
[1779319744169,40.9,77347.7,0.0,0.9676,2e-05,5.37688]
[1779319749204,40.9,77347.67,0.0,0.9676,2e-05,5.3767]
[1779319754239,40.9,77350.8,0.0,0.96768,2e-05,5.36641]
[1779319759274,40.9,77351.18,0.0,0.96769,2e-05,5.36506]
[1779319764309,40.9,77351.29,0.0,0.96769,2e-05,5.36466]
[1779319769343,40.9,77350.26,0.0,0.96767,2e-05,5.36795]
[1779319777400,40.9,77351.02,0.0,0.9677,2e-05,5.36296]
[1779319780421,40.9,77341.82,0.0,0.96748,2e-05,5.39239]
[1779319782435,40.9,77340.89,0.0,0.96746,2e-05,5.39523]
[1779319785456,40.9,77336.68,0.0,0.96736,2e-05,5.40851]
[1779319787469,40.9,77329.9,0.0,0.9672,2e-05,5.43015]
[1779319790491,40.9,77325.04,0.0,0.96709,2e-05,5.44542]
[1779319795526,40.89,77323.79,0.0,0.96706,2e-05,5.44862]
[1779319800561,40.89,77327.38,0.0,0.96715,2e-05,5.43624]
[1779319805596,40.89,77330.7,0.0,0.96724,2e-05,5.42487]
[1779319811640,40.89,77331.18,0.0,0.96726,2e-05,5.42266]
[1779319814661,40.89,77336.48,0.0,0.96739,2e-05,5.40527]
[1779319816675,40.89,77340.69,0.0,0.96749,2e-05,5.3916]
[1779319820704,40.89,77345.83,0.0,0.96761,2e-05,5.37492]
[1779319824732,40.89,77351.51,0.0,0.96775,2e-05,5.3567]
[1779319829767,40.89,77354.54,0.0,0.96782,2e-05,5.34716]
[1779319833796,40.89,77361.9,0.0,0.96801,2e-05,5.32149]
[1779319839838,40.89,77363.63,0.0,0.96804,2e-05,5.31653]
[1779319849908,40.89,77363.67,0.0,0.96804,2e-05,5.31717]
[1779319851358,40.89,77363.67,0.0,0.96804,2e-05,5.31717]
[1779319852524,40.89,77363.99,0.0,0.96805,2e-05,5.31625]
[1779319856017,40.89,77366.16,0.0,0.9681,2e-05,5.30951]
[1779319856027,40.89,77366.16,0.0,0.9681,2e-05,5.30951]
[1779319856129,40.89,77366.27,0.0,0.9681,2e-05,5.30922]
[1779319861992,40.89,77365.42,0.0,0.96807,2e-05,5.3123]
[1779319864309,40.89,77356.92,0.0,0.96787,2e-05,5.33949]
[1779319864528,40.89,77356.92,0.0,0.96787,2e-05,5.33949]
[1779319867142,40.89,77354.4,0.0,0.96781,2e-05,5.34756]
[1779319867272,40.89,77354.4,0.0,0.96781,2e-05,5.34756]
[1779319867285,40.89,77352.46,0.0,0.96777,2e-05,5.35376]
[1779319868035,40.89,77347.64,0.0,0.96765,2e-05,5.36917]
[1779319868619,40.89,77347.64,0.0,0.96765,2e-05,5.36917]
[1779319868771,40.89,77347.64,0.0,0.96765,2e-05,5.36917]
[1779319870050,40.89,77333.55,0.0,0.96731,2e-05,5.41435]
[1779319871057,40.89,77325.45,0.0,0.96712,2e-05,5.44037]
[1779319875204,40.89,77324.76,0.0,0.96711,2e-05,5.44214]
[1779319875270,40.89,77324.76,0.0,0.96711,2e-05,5.44214]
[1779319875371,40.89,77324.83,0.0,0.96711,2e-05,5.44175]
[1779319875770,40.89,77324.83,0.0,0.96711,2e-05,5.44175]
[1779319876020,40.89,77324.83,0.0,0.96711,2e-05,5.44175]
[1779319882134,40.89,77325.92,0.0,0.96714,2e-05,5.43719]
[1779319885159,40.89,77325.82,0.0,0.96714,2e-05,5.43724]
[1779319885272,40.89,77325.82,0.0,0.96714,2e-05,5.43724]
[1779319885371,40.89,77325.82,0.0,0.96714,2e-05,5.4371]
[1779319886849,40.89,77325.82,0.0,0.96714,2e-05,5.4371]
[1779319887020,40.89,77325.82,0.0,0.96714,2e-05,5.4371]
[1779319892203,40.89,77326.83,0.0,0.96719,2e-05,5.43049]
[1779319897238,40.89,77329.3,0.0,0.96725,2e-05,5.42195]
[1779319898520,40.89,77329.61,0.0,0.96726,2e-05,5.42085]
[1779319898777,40.89,77329.61,0.0,0.96726,2e-05,5.42085]
[1779319899088,40.89,77329.61,0.0,0.96726,2e-05,5.42085]
[1779319899272,40.89,77329.61,0.0,0.96726,2e-05,5.42085]
[1779319899373,40.89,77329.16,0.0,0.96725,2e-05,5.42219]
[1779319905294,40.88,77331.67,0.0,0.96731,2e-05,5.4135]
[1779319910331,40.88,77329.24,0.0,0.96726,2e-05,5.42084]
[1779319915386,40.88,77332.22,0.0,0.96734,2e-05,5.41074]
[1779319917559,40.88,77333.58,0.0,0.96737,2e-05,5.40617]
[1779319917772,40.88,77333.58,0.0,0.96737,2e-05,5.40617]
[1779319917998,40.88,77333.58,0.0,0.96737,2e-05,5.40617]
[1779319918023,40.88,77333.58,0.0,0.96737,2e-05,5.40617]
[1779319918042,40.88,77333.58,0.0,0.96737,2e-05,5.4061]
[1779319922877,40.88,77331.18,0.0,0.96731,2e-05,5.4135]
[1779319923022,40.88,77331.18,0.0,0.96731,2e-05,5.4135]
[1779319923442,40.88,77330.53,0.0,0.9673,2e-05,5.41551]
[1779319923519,40.88,77330.53,0.0,0.9673,2e-05,5.41551]
[1779319923771,40.88,77330.53,0.0,0.9673,2e-05,5.41551]
[1779319929484,40.88,77330.68,0.0,0.96731,2e-05,5.41443]
[1779319932892,40.88,77331.55,0.0,0.96733,2e-05,5.41144]
[1779319933023,40.88,77331.55,0.0,0.96733,2e-05,5.41144]
[1779319933439,40.88,77331.55,0.0,0.96733,2e-05,5.41144]
[1779319933474,40.88,77332.48,0.0,0.96735,2e-05,5.40825]
[1779319933524,40.88,77332.48,0.0,0.96735,2e-05,5.40825]
[1779319940562,40.88,77332.42,0.0,0.96736,2e-05,5.40776]
[1779319945596,40.88,77332.73,0.0,0.96737,2e-05,5.40633]
[1779319950309,40.87,77332.65,0.0,0.96737,2e-05,5.40634]
[1779319950341,40.87,77332.66,0.0,0.96737,2e-05,5.40622]
[1779319950520,40.87,77332.66,0.0,0.96737,2e-05,5.40622]
[1779319951030,40.87,77332.66,0.0,0.96737,2e-05,5.40622]
[1779319951271,40.87,77332.66,0.0,0.96737,2e-05,5.40622]
[1779319960703,40.87,77333.33,0.0,0.9674,2e-05,5.40075]
[1779319965738,40.87,77333.33,0.0,0.96741,2e-05,5.40036]
[1779319968759,40.87,77339.53,0.0,0.96756,2e-05,5.38021]
[1779319970424,40.87,77339.53,0.0,0.96756,2e-05,5.38021]
[1779319970523,40.87,77339.53,0.0,0.96756,2e-05,5.38021]
[1779319970475,40.87,77342.8,0.0,0.96764,2e-05,5.36968]
[1779319971131,40.87,77342.8,0.0,0.96764,2e-05,5.36968]
[1779319971270,40.87,77342.8,0.0,0.96764,2e-05,5.36968]
[1779319976820,40.87,77344.65,0.0,0.96768,2e-05,5.36355]
[1779319978588,40.87,77344.34,0.0,0.96768,2e-05,5.36452]
[1779319978774,40.87,77344.34,0.0,0.96768,2e-05,5.36452]
[1779319979070,40.87,77344.34,0.0,0.96768,2e-05,5.36452]
[1779319979273,40.87,77344.34,0.0,0.96768,2e-05,5.36452]
[1779319979374,40.87,77344.34,0.0,0.96768,2e-05,5.36449]
[1779319984876,40.87,77345.61,0.0,0.96771,2e-05,5.36022]
[1779319990919,40.87,77347.34,0.0,0.96775,2e-05,5.35449]
[1779319995954,40.87,77346.81,0.0,0.96774,2e-05,5.35601]
[1779320000990,40.87,77346.59,0.0,0.96773,2e-05,5.35649]
[1779320006029,40.87,77347.18,0.0,0.96775,2e-05,5.35437]
[1779320010058,40.87,77343.16,0.0,0.96766,2e-05,5.36705]
[1779320012665,40.87,77341.36,0.0,0.96763,2e-05,5.37025]
[1779320012771,40.87,77341.36,0.0,0.96763,2e-05,5.37025]
[1779320013284,40.87,77341.36,0.0,0.96763,2e-05,5.37025]
[1779320013524,40.87,77341.36,0.0,0.96763,2e-05,5.37025]
[1779320013372,40.87,77341.33,0.0,0.96763,2e-05,5.37026]
[1779320019120,40.87,77344.06,0.0,0.9677,2e-05,5.36109]
[1779320019673,40.87,77344.06,0.0,0.9677,2e-05,5.36109]
[1779320019773,40.87,77344.06,0.0,0.9677,2e-05,5.36109]
[1779320026745,40.87,77344.04,0.0,0.9677,2e-05,5.36084]
[1779320026774,40.87,77344.04,0.0,0.9677,2e-05,5.36084]
[1779320027176,40.87,77343.53,0.0,0.96769,2e-05,5.36229]
[1779320032211,40.86,77346.74,0.0,0.96777,2e-05,5.35169]
[1779320033323,40.86,77346.74,0.0,0.96777,2e-05,5.35169]
[1779320033522,40.86,77346.74,0.0,0.96777,2e-05,5.35169]
[1779320033570,40.86,77347.22,0.0,0.96778,2e-05,5.35011]
[1779320033954,40.86,77347.22,0.0,0.96778,2e-05,5.35011]
[1779320034019,40.86,77347.22,0.0,0.96778,2e-05,5.35011]
[1779320041273,40.86,77346.78,0.0,0.96777,2e-05,5.35118]
[1779320046309,40.86,77346.92,0.0,0.96777,2e-05,5.35055]
[1779320051344,40.86,77350.82,0.0,0.96787,2e-05,5.33792]
[1779320052351,40.86,77354.58,0.0,0.96796,2e-05,5.32592]
[1779320053637,40.86,77357.2,0.0,0.96802,2e-05,5.31759]
[1779320053772,40.86,77357.2,0.0,0.96802,2e-05,5.31759]
[1779320054395,40.86,77357.2,0.0,0.96802,2e-05,5.31759]
[1779320054525,40.86,77357.2,0.0,0.96802,2e-05,5.31759]
[1779320054606,40.86,77357.12,0.0,0.96802,2e-05,5.31788]
[1779320056379,40.86,77360.98,0.0,0.96811,2e-05,5.30567]
[1779320061414,40.86,77359.71,0.0,0.96808,2e-05,5.30994]
[1779320068462,40.86,77359.93,0.0,0.96808,2e-05,5.30949]
[1779320073498,40.86,77359.24,0.0,0.96808,2e-05,5.30942]
[1779320074954,40.86,77359.72,0.0,0.96809,2e-05,5.30792]
[1779320075023,40.86,77359.72,0.0,0.96809,2e-05,5.30792]
[1779320075480,40.86,77359.72,0.0,0.96809,2e-05,5.30792]
[1779320075525,40.86,77359.72,0.0,0.96809,2e-05,5.30792]
[1779320075577,40.86,77359.6,0.0,0.96808,2e-05,5.30833]
[1779320083568,40.87,77358.96,0.0,0.96807,2e-05,5.31065]
[1779320088603,40.87,77358.88,0.0,0.96806,2e-05,5.31115]
[1779320093639,40.87,77359.4,0.0,0.96807,2e-05,5.3098]
[1779320095653,40.87,77373.22,0.0,0.9684,2e-05,5.26612]
[1779320096425,40.87,77373.22,0.0,0.9684,2e-05,5.26612]
[1779320096520,40.87,77373.22,0.0,0.9684,2e-05,5.26612]
[1779320096526,40.87,77373.22,0.0,0.9684,2e-05,5.2662]
[1779320097265,40.87,77373.22,0.0,0.9684,2e-05,5.2662]
[1779320097521,40.87,77373.22,0.0,0.9684,2e-05,5.2662]
[1779320097621,40.87,77377.22,0.0,0.96849,2e-05,5.25371]
[1779320102702,40.87,77373.47,0.0,0.9684,2e-05,5.26633]
[1779320106002,40.87,77373.34,0.0,0.96839,2e-05,5.26717]
[1779320106025,40.87,77373.34,0.0,0.96839,2e-05,5.26717]
[1779320106104,40.87,77373.34,0.0,0.96839,2e-05,5.26731]
[1779320106705,40.87,77373.34,0.0,0.96839,2e-05,5.26731]
[1779320106773,40.87,77373.34,0.0,0.96839,2e-05,5.26731]
[1779320112772,40.87,77373.46,0.0,0.96838,2e-05,5.26798]
[1779320114374,40.87,77373.46,0.0,0.96838,2e-05,5.26798]
[1779320114524,40.87,77373.46,0.0,0.96838,2e-05,5.26798]
[1779320117416,40.87,77373.46,0.0,0.96838,2e-05,5.26812]
[1779320117520,40.87,77373.46,0.0,0.96838,2e-05,5.26812]
[1779320117619,40.87,77373.46,0.0,0.96838,2e-05,5.26856]
[1779320122842,40.88,77371.47,0.0,0.96833,2e-05,5.27568]
[1779320128884,40.88,77372.04,0.0,0.96834,2e-05,5.27469]
[1779320130830,40.88,77372.19,0.0,0.96834,2e-05,5.27436]
[1779320131023,40.88,77372.19,0.0,0.96834,2e-05,5.27436]
[1779320138954,40.88,77372.13,0.0,0.96834,2e-05,5.27344]
[1779320139961,40.88,77368.42,0.0,0.96825,2e-05,5.28533]
[1779320140739,40.88,77368.42,0.0,0.96825,2e-05,5.28533]
[1779320140774,40.88,77368.42,0.0,0.96825,2e-05,5.28533]
[1779320140968,40.88,77365.02,0.0,0.96817,2e-05,5.29623]
[1779320141753,40.88,77365.02,0.0,0.96817,2e-05,5.29623]
[1779320141772,40.88,77365.02,0.0,0.96817,2e-05,5.29623]
[1779320147010,40.88,77362.84,0.0,0.96812,2e-05,5.30371]
[1779320147949,40.88,77362.84,0.0,0.96812,2e-05,5.30371]
[1779320148032,40.88,77362.84,0.0,0.96812,2e-05,5.30371]
[1779320148519,40.88,77362.84,0.0,0.96812,2e-05,5.30371]
[1779320148549,40.88,77363.12,0.0,0.96812,2e-05,5.3029]
[1779320148777,40.88,77363.12,0.0,0.96812,2e-05,5.3029]
[1779320153558,40.88,77362.44,0.0,0.9681,2e-05,5.30543]
[1779320153626,40.88,77360.35,0.0,0.96805,2e-05,5.31216]
[1779320153774,40.88,77360.35,0.0,0.96805,2e-05,5.31216]
[1779320153825,40.88,77360.35,0.0,0.96805,2e-05,5.31216]
[1779320154023,40.88,77360.35,0.0,0.96805,2e-05,5.31216]
[1779320154061,40.88,77360.42,0.0,0.96805,2e-05,5.31201]
[1779320159096,40.89,77363.1,0.0,0.96811,2e-05,5.30394]
[1779320160155,40.89,77363.1,0.0,0.96811,2e-05,5.30394]
[1779320160272,40.89,77363.1,0.0,0.96811,2e-05,5.30394]
[1779320160318,40.89,77363.05,0.0,0.96811,2e-05,5.30419]
[1779320160967,40.89,77363.05,0.0,0.96811,2e-05,5.30419]
[1779320161023,40.89,77363.05,0.0,0.96811,2e-05,5.30419]
[1779320164201,40.89,77363.47,0.0,0.96812,2e-05,5.30314]
[1779320164278,40.89,77363.47,0.0,0.96812,2e-05,5.30314]
[1779320165372,40.89,77366.19,0.0,0.96818,2e-05,5.2946]
[1779320165522,40.89,77366.19,0.0,0.96818,2e-05,5.2946]
[1779320165566,40.89,77366.19,0.0,0.96818,2e-05,5.29471]
[1779320168167,40.89,77369.15,0.0,0.96825,2e-05,5.28566]
[1779320173300,40.89,77370.64,0.0,0.96828,2e-05,5.28145]
[1779320173527,40.89,77370.64,0.0,0.96828,2e-05,5.28145]
[1779320177796,40.89,77371.08,0.0,0.96829,2e-05,5.28074]
[1779320178024,40.89,77371.08,0.0,0.96829,2e-05,5.28074]
[1779320184122,40.89,77371.57,0.0,0.96829,2e-05,5.27988]
[1779320186293,40.89,77379.65,0.0,0.96848,2e-05,5.2549]
[1779320187350,40.89,77379.65,0.0,0.96848,2e-05,5.2549]
[1779320187526,40.89,77379.65,0.0,0.96848,2e-05,5.2549]
[1779320187567,40.89,77385.02,0.0,0.9686,2e-05,5.23816]
[1779320188451,40.89,77385.02,0.0,0.9686,2e-05,5.23816]
[1779320188526,40.89,77385.02,0.0,0.9686,2e-05,5.23816]
[1779320193182,40.9,77384.93,0.0,0.96861,2e-05,5.23712]
[1779320193273,40.9,77384.93,0.0,0.96861,2e-05,5.23712]
[1779320193668,40.9,77384.93,0.0,0.96861,2e-05,5.23712]
[1779320193685,40.9,77385.43,0.0,0.96862,2e-05,5.23576]
[1779320193771,40.9,77385.43,0.0,0.96862,2e-05,5.23576]
[1779320197351,40.9,77386.64,0.0,0.96864,2e-05,5.23262]
[1779320197527,40.9,77386.64,0.0,0.96864,2e-05,5.23262]
[1779320201609,40.9,77387.06,0.0,0.96864,2e-05,5.23219]
[1779320201710,40.9,77386.83,0.0,0.96864,2e-05,5.23314]
[1779320201772,40.9,77386.83,0.0,0.96864,2e-05,5.23314]
[1779320202405,40.9,77387.01,0.0,0.96864,2e-05,5.23279]
[1779320203616,40.9,77387.01,0.0,0.96864,2e-05,5.23279]
[1779320203774,40.9,77387.62,0.0,0.96865,2e-05,5.2311]
[1779320211468,40.91,77387.83,0.0,0.96864,2e-05,5.23219]
[1779320212623,40.91,77387.83,0.0,0.96864,2e-05,5.23219]
[1779320212771,40.91,77387.83,0.0,0.96864,2e-05,5.23219]
[1779320212675,40.91,77388.56,0.0,0.96866,2e-05,5.23012]
[1779320213708,40.91,77388.56,0.0,0.96866,2e-05,5.23012]
[1779320213760,40.91,77388.6,0.0,0.96866,2e-05,5.23022]
[1779320218721,40.91,77390.6,0.0,0.9687,2e-05,5.22463]
[1779320218776,40.91,77390.6,0.0,0.9687,2e-05,5.22463]
[1779320219015,40.91,77389.77,0.0,0.96868,2e-05,5.22771]
[1779320219021,40.91,77389.77,0.0,0.96868,2e-05,5.22771]
[1779320219524,40.91,77390.6,0.0,0.96869,2e-05,5.22535]
[1779320223722,40.91,77389.63,0.0,0.96867,2e-05,5.22912]
[1779320223774,40.91,77389.63,0.0,0.96867,2e-05,5.22912]
[1779320225984,40.91,77388.74,0.0,0.96864,2e-05,5.23265]
[1779320226019,40.91,77388.74,0.0,0.96864,2e-05,5.23265]
[1779320226572,40.91,77389.64,0.0,0.96866,2e-05,5.23006]
[1779320227163,40.91,77389.64,0.0,0.96866,2e-05,5.23006]
[1779320227273,40.91,77389.64,0.0,0.96866,2e-05,5.23006]
[1779320231971,40.92,77388.93,0.0,0.96863,2e-05,5.23353]
[1779320233676,40.92,77390.04,0.0,0.96866,2e-05,5.23029]
[1779320233780,40.92,77390.04,0.0,0.96866,2e-05,5.23029]
[1779320239664,40.92,77389.35,0.0,0.96863,2e-05,5.23427]
[1779320244699,40.92,77389.13,0.0,0.96861,2e-05,5.23626]
[1779320249734,40.93,77389.74,0.0,0.96862,2e-05,5.23564]
[1779320251678,40.93,77389.91,0.0,0.96862,2e-05,5.23537]
[1779320251773,40.93,77389.91,0.0,0.96862,2e-05,5.23537]
[1779320257790,40.93,77389.26,0.0,0.96861,2e-05,5.23691]
[1779320263833,40.94,77389.24,0.0,0.96859,2e-05,5.23856]
[1779320268867,40.94,77389.55,0.0,0.96859,2e-05,5.23892]
[1779320274458,40.94,77389.4,0.0,0.96859,2e-05,5.23966]
[1779320274524,40.94,77389.4,0.0,0.96859,2e-05,5.23966]
[1779320279944,40.95,77390.05,0.0,0.96858,2e-05,5.24056]
[1779320283838,40.95,77390.05,0.0,0.96858,2e-05,5.24056]
[1779320284029,40.95,77389.68,0.0,0.96857,2e-05,5.24252]
[1779320290030,40.95,77389.08,0.0,0.96854,2e-05,5.24625]
[1779320295068,40.96,77389.0,0.0,0.96853,2e-05,5.24779]
[1779320298042,40.96,77389.84,0.0,0.96854,2e-05,5.24566]
[1779320298274,40.96,77389.84,0.0,0.96854,2e-05,5.24566]
[1779320305138,40.96,77389.88,0.0,0.96853,2e-05,5.24761]
[1779320310175,40.96,77390.11,0.0,0.96852,2e-05,5.24818]
[1779320315213,40.97,77389.53,0.0,0.96852,2e-05,5.24891]
[1779320316010,40.97,77389.53,0.0,0.96852,2e-05,5.24891]
[1779320316021,40.97,77389.53,0.0,0.96852,2e-05,5.24891]
[1779320321255,40.97,77389.51,0.0,0.9685,2e-05,5.2505]
[1779320324945,40.97,77390.52,0.0,0.96852,2e-05,5.24808]
[1779320325023,40.97,77390.52,0.0,0.96852,2e-05,5.24808]
[1779320335353,40.98,77403.0,0.0,0.96879,2e-05,5.21177]
[1779320336360,40.98,77405.8,0.0,0.96885,2e-05,5.20332]
[1779320337066,40.98,77405.8,0.0,0.96885,2e-05,5.20332]
[1779320337274,40.98,77405.8,0.0,0.96885,2e-05,5.20332]
[1779320343408,40.99,77406.71,0.0,0.96886,2e-05,5.20265]
[1779320348100,40.99,77408.2,0.0,0.96888,2e-05,5.19915]
[1779320350775,40.99,77407.97,0.0,0.96888,2e-05,5.20044]
[1779320351024,40.99,77407.96,0.0,0.96887,2e-05,5.20074]
[1779320352522,40.99,77407.96,0.0,0.96887,2e-05,5.20102]
[1779320352623,40.99,77408.04,0.0,0.96887,2e-05,5.20104]
[1779320356356,40.99,77409.87,0.0,0.96891,2e-05,5.19612]
[1779320356522,40.99,77409.87,0.0,0.96891,2e-05,5.19612]
[1779320359544,40.99,77410.83,0.0,0.96892,2e-05,5.19392]
[1779320359580,40.99,77410.83,0.0,0.96892,2e-05,5.19392]
[1779320360651,41.0,77412.79,0.0,0.96897,2e-05,5.18807]
[1779320360777,41.0,77412.79,0.0,0.96897,2e-05,5.18807]
[1779320360875,41.0,77412.58,0.0,0.96896,2e-05,5.189]
[1779320367577,41.0,77413.63,0.0,0.96897,2e-05,5.18754]
[1779320368505,41.0,77413.63,0.0,0.96897,2e-05,5.18754]
[1779320368523,41.0,77413.63,0.0,0.96897,2e-05,5.18754]
[1779320372624,41.0,77413.67,0.0,0.96898,2e-05,5.18603]
[1779320372771,41.0,77413.67,0.0,0.96898,2e-05,5.18603]
[1779320372872,41.0,77412.56,0.0,0.96895,2e-05,5.18973]
[1779320373200,41.0,77412.56,0.0,0.96895,2e-05,5.18973]
[1779320373271,41.0,77412.56,0.0,0.96895,2e-05,5.18973]
[1779320382684,41.01,77406.15,0.0,0.96879,2e-05,5.212]
[1779320383589,41.01,77406.15,0.0,0.96879,2e-05,5.212]
[1779320383772,41.01,77406.15,0.0,0.96879,2e-05,5.212]
[1779320384696,41.01,77396.1,0.0,0.96855,2e-05,5.24384]
[1779320386401,41.01,77393.26,0.0,0.96848,2e-05,5.2529]
[1779320386524,41.01,77393.26,0.0,0.96848,2e-05,5.2529]
[1779320386710,41.01,77393.38,0.0,0.96849,2e-05,5.25264]
[1779320391745,41.01,77393.97,0.0,0.9685,2e-05,5.25141]
[1779320393861,41.01,77394.81,0.0,0.96851,2e-05,5.2489]
[1779320394021,41.01,77394.49,0.0,0.96851,2e-05,5.25004]
[1779320399801,41.01,77394.22,0.0,0.96849,2e-05,5.25164]
[1779320399978,41.01,77394.22,0.0,0.96849,2e-05,5.25164]
[1779320400026,41.01,77394.22,0.0,0.96849,2e-05,5.25164]
[1779320400808,41.01,77394.3,0.0,0.96849,2e-05,5.25151]
[1779320402202,41.01,77393.85,0.0,0.96848,2e-05,5.25304]
[1779320402272,41.01,77393.85,0.0,0.96848,2e-05,5.25304]
[1779320407857,41.02,77395.11,0.0,0.96851,2e-05,5.24979]
[1779320410567,41.02,77394.3,0.0,0.96849,2e-05,5.25256]
[1779320410770,41.02,77394.3,0.0,0.96849,2e-05,5.25256]
[1779320412308,41.02,77393.74,0.0,0.96847,2e-05,5.25454]
[1779320412520,41.02,77393.74,0.0,0.96847,2e-05,5.25454]
[1779320412893,41.02,77393.96,0.0,0.96848,2e-05,5.25395]
[1779320420957,41.02,77393.64,0.0,0.96846,2e-05,5.25579]
[1779320421026,41.02,77393.64,0.0,0.96846,2e-05,5.25579]
[1779320421269,41.02,77393.64,0.0,0.96846,2e-05,5.25579]
[1779320426605,41.02,77390.35,0.0,0.96838,2e-05,5.26654]
[1779320426773,41.02,77390.35,0.0,0.96838,2e-05,5.26654]
[1779320426874,41.02,77389.51,0.0,0.96836,2e-05,5.26936]
[1779320432035,41.02,77388.85,0.0,0.96836,2e-05,5.26943]
[1779320434521,41.02,77389.6,0.0,0.96837,2e-05,5.26722]
[1779320438626,41.02,77389.9,0.0,0.96838,2e-05,5.26658]
[1779320438777,41.02,77389.9,0.0,0.96838,2e-05,5.26658]
[1779320438878,41.02,77390.56,0.0,0.96839,2e-05,5.26458]
[1779320441821,41.02,77391.12,0.0,0.96841,2e-05,5.26297]
[1779320442019,41.02,77392.05,0.0,0.96843,2e-05,5.26012]
[1779320449156,41.02,77392.43,0.0,0.96843,2e-05,5.25974]
[1779320455198,41.03,77396.02,0.0,0.96851,2e-05,5.24921]
[1779320457635,41.03,77396.42,0.0,0.96852,2e-05,5.24811]
[1779320457772,41.03,77396.42,0.0,0.96852,2e-05,5.24811]
[1779320457854,41.03,77396.76,0.0,0.96852,2e-05,5.2472]
[1779320458132,41.03,77396.76,0.0,0.96852,2e-05,5.2472]
[1779320458273,41.03,77396.76,0.0,0.96852,2e-05,5.2472]
[1779320464260,41.03,77401.22,0.0,0.96862,2e-05,5.23449]
[1779320467640,41.03,77400.53,0.0,0.9686,2e-05,5.23704]
[1779320467771,41.03,77400.53,0.0,0.9686,2e-05,5.23704]
[1779320468007,41.03,77400.53,0.0,0.9686,2e-05,5.23704]
[1779320468020,41.03,77400.53,0.0,0.9686,2e-05,5.23704]
[1779320467872,41.03,77400.77,0.0,0.9686,2e-05,5.23648]
[1779320473328,41.03,77401.4,0.0,0.96861,2e-05,5.23566]
[1779320474602,41.03,77401.4,0.0,0.96861,2e-05,5.23566]
[1779320474776,41.03,77401.4,0.0,0.96861,2e-05,5.23566]
[1779320475034,41.03,77401.4,0.0,0.96861,2e-05,5.23566]
[1779320474857,41.03,77400.99,0.0,0.9686,2e-05,5.23713]
[1779320475269,41.03,77400.99,0.0,0.9686,2e-05,5.23713]
[1779320480378,41.04,77399.84,0.0,0.96856,2e-05,5.24178]
[1779320482967,41.04,77399.8,0.0,0.96856,2e-05,5.24208]
[1779320483022,41.04,77399.8,0.0,0.96856,2e-05,5.24208]
[1779320482994,41.04,77400.36,0.0,0.96857,2e-05,5.24048]
[1779320483445,41.04,77400.36,0.0,0.96857,2e-05,5.24048]
[1779320483519,41.04,77400.36,0.0,0.96857,2e-05,5.24048]
[1779320490448,41.04,77400.38,0.0,0.96856,2e-05,5.24172]
[1779320492928,41.04,77400.56,0.0,0.96858,2e-05,5.23893]
[1779320493022,41.04,77400.56,0.0,0.96858,2e-05,5.23893]
[1779320492957,41.04,77400.56,0.0,0.96858,2e-05,5.23909]
[1779320493667,41.04,77400.56,0.0,0.96858,2e-05,5.23909]
[1779320493769,41.04,77400.56,0.0,0.96858,2e-05,5.23909]
[1779320499495,41.04,77399.23,0.0,0.96854,2e-05,5.24423]
[1779320499526,41.04,77399.23,0.0,0.96854,2e-05,5.24423]
[1779320500042,41.04,77399.23,0.0,0.96854,2e-05,5.24423]
[1779320499547,41.04,77400.24,0.0,0.96856,2e-05,5.24121]
[1779320500270,41.04,77400.24,0.0,0.96856,2e-05,5.24121]
[1779320507567,41.05,77399.66,0.0,0.96854,2e-05,5.24424]
[1779320512602,41.05,77399.55,0.0,0.96853,2e-05,5.24532]
[1779320515535,41.05,77398.97,0.0,0.96852,2e-05,5.24744]
[1779320515774,41.05,77398.97,0.0,0.96852,2e-05,5.24744]
[1779320515836,41.05,77398.97,0.0,0.96852,2e-05,5.24758]
[1779320516329,41.05,77398.97,0.0,0.96852,2e-05,5.24758]
[1779320516520,41.05,77398.97,0.0,0.96852,2e-05,5.24758]
[1779320521530,41.05,77401.1,0.0,0.96856,2e-05,5.24161]
[1779320521772,41.05,77401.1,0.0,0.96856,2e-05,5.24161]
[1779320522072,41.05,77401.1,0.0,0.96856,2e-05,5.24161]
[1779320521832,41.05,77401.61,0.0,0.96857,2e-05,5.24016]
[1779320522270,41.05,77401.61,0.0,0.96857,2e-05,5.24016]
[1779320527706,41.05,77401.43,0.0,0.96856,2e-05,5.24161]
[1779320534756,41.06,77401.44,0.0,0.96856,2e-05,5.24261]
[1779320535763,41.06,77407.41,0.0,0.96869,2e-05,5.22404]
[1779320536993,41.06,77407.41,0.0,0.96869,2e-05,5.22404]
[1779320537024,41.06,77407.41,0.0,0.96869,2e-05,5.22404]
[1779320537075,41.06,77409.21,0.0,0.96873,2e-05,5.21859]
[1779320537473,41.06,77409.21,0.0,0.96873,2e-05,5.21859]
[1779320537520,41.06,77409.21,0.0,0.96873,2e-05,5.21859]
[1779320541852,41.06,77409.16,0.0,0.96873,2e-05,5.21946]
[1779320542022,41.06,77409.16,0.0,0.96873,2e-05,5.21946]
[1779320543476,41.06,77408.34,0.0,0.96871,2e-05,5.22237]
[1779320543520,41.06,77408.34,0.0,0.96871,2e-05,5.22237]
[1779320543819,41.06,77409.78,0.0,0.96874,2e-05,5.21803]
[1779320548854,41.06,77411.1,0.0,0.96876,2e-05,5.21477]
[1779320550778,41.06,77411.8,0.0,0.96878,2e-05,5.21275]
[1779320551023,41.06,77411.8,0.0,0.96878,2e-05,5.21275]
[1779320556910,41.06,77414.29,0.0,0.96884,2e-05,5.2038]
[1779320557363,41.06,77414.29,0.0,0.96884,2e-05,5.2038]
[1779320557529,41.06,77414.29,0.0,0.96884,2e-05,5.2038]
[1779320557870,41.06,77414.29,0.0,0.96884,2e-05,5.2038]
[1779320558021,41.06,77414.29,0.0,0.96884,2e-05,5.2038]
[1779320558122,41.07,77415.8,0.0,0.96887,2e-05,5.19928]
[1779320563959,41.07,77417.05,0.0,0.96889,2e-05,5.19651]
[1779320566755,41.07,77416.64,0.0,0.96888,2e-05,5.19798]
[1779320566771,41.07,77416.64,0.0,0.96888,2e-05,5.19798]
[1779320566980,41.07,77416.72,0.0,0.96888,2e-05,5.19809]
[1779320567196,41.07,77416.72,0.0,0.96888,2e-05,5.19809]
[1779320567272,41.07,77416.72,0.0,0.96888,2e-05,5.19809]
[1779320573022,41.07,77415.93,0.0,0.96886,2e-05,5.20163]
[1779320578061,41.07,77415.44,0.0,0.96884,2e-05,5.20406]
[1779320581642,41.07,77414.94,0.0,0.96882,2e-05,5.20615]
[1779320581773,41.07,77414.94,0.0,0.96882,2e-05,5.20615]
[1779320582088,41.08,77415.07,0.0,0.96882,2e-05,5.20592]
[1779320582193,41.08,77415.07,0.0,0.96882,2e-05,5.20592]
[1779320582273,41.08,77415.07,0.0,0.96882,2e-05,5.20592]
[1779320587126,41.08,77410.72,0.0,0.96872,2e-05,5.22037]
[1779320588058,41.08,77410.72,0.0,0.96872,2e-05,5.22037]
[1779320588133,41.08,77407.09,0.0,0.96863,2e-05,5.23189]
[1779320588273,41.08,77407.09,0.0,0.96863,2e-05,5.23189]
[1779320588725,41.08,77407.09,0.0,0.96863,2e-05,5.23189]
[1779320588771,41.08,77407.09,0.0,0.96863,2e-05,5.23189]
[1779320589140,41.08,77406.21,0.0,0.96861,2e-05,5.23479]
[1779320594175,41.08,77406.9,0.0,0.96862,2e-05,5.23325]
[1779320599210,41.08,77406.81,0.0,0.96861,2e-05,5.23426]
[1779320602967,41.08,77406.83,0.0,0.96861,2e-05,5.23444]
[1779320603024,41.08,77406.83,0.0,0.96861,2e-05,5.23444]
[1779320603063,41.08,77406.78,0.0,0.96861,2e-05,5.23472]
[1779320603626,41.08,77406.78,0.0,0.96861,2e-05,5.23472]
[1779320603773,41.08,77406.78,0.0,0.96861,2e-05,5.23472]
[1779320606518,41.08,77406.67,0.0,0.96861,2e-05,5.2353]
[1779320606620,41.08,77406.67,0.0,0.9686,2e-05,5.23554]
[1779320612301,41.08,77404.57,0.0,0.96856,2e-05,5.24039]
[1779320613792,41.08,77404.57,0.0,0.96856,2e-05,5.24039]
[1779320614022,41.08,77404.57,0.0,0.96856,2e-05,5.24039]
[1779320614030,41.08,77404.33,0.0,0.96856,2e-05,5.24124]
[1779320614540,41.08,77404.33,0.0,0.96856,2e-05,5.24124]
[1779320614772,41.08,77404.33,0.0,0.96856,2e-05,5.24124]
[1779320621363,41.09,77404.5,0.0,0.96856,2e-05,5.24158]
[1779320622440,41.09,77404.5,0.0,0.96856,2e-05,5.24158]
[1779320622522,41.09,77404.5,0.0,0.96856,2e-05,5.24158]
[1779320625225,41.09,77404.55,0.0,0.96856,2e-05,5.24153]
[1779320625269,41.09,77404.55,0.0,0.96856,2e-05,5.24153]
[1779320625392,41.09,77406.04,0.0,0.96859,2e-05,5.23719]
[1779320628674,41.09,77408.52,0.0,0.96864,2e-05,5.22966]
[1779320628773,41.09,77408.52,0.0,0.96864,2e-05,5.22966]
[1779320635012,41.09,77409.05,0.0,0.96865,2e-05,5.22878]
[1779320635030,41.09,77409.05,0.0,0.96865,2e-05,5.22878]
[1779320636396,41.09,77407.02,0.0,0.9686,2e-05,5.23538]
[1779320636522,41.09,77407.02,0.0,0.9686,2e-05,5.23538]
[1779320636598,41.09,77406.63,0.0,0.96859,2e-05,5.23672]
[1779320642512,41.09,77406.82,0.0,0.96859,2e-05,5.23681]
[1779320648554,41.09,77409.45,0.0,0.96865,2e-05,5.22925]
[1779320650594,41.09,77412.07,0.0,0.96871,2e-05,5.22119]
[1779320650773,41.09,77412.07,0.0,0.96871,2e-05,5.22119]
[1779320658624,41.1,77414.94,0.0,0.96876,2e-05,5.2136]
[1779320660235,41.1,77414.94,0.0,0.96876,2e-05,5.2136]
[1779320660269,41.1,77415.11,0.0,0.96877,2e-05,5.21323]
[1779320660638,41.1,77415.15,0.0,0.96877,2e-05,5.21326]
[1779320661294,41.1,77415.15,0.0,0.96877,2e-05,5.21326]
[1779320661523,41.1,77415.15,0.0,0.96877,2e-05,5.21326]
[1779320666680,41.1,77414.51,0.0,0.96874,2e-05,5.21623]
[1779320668404,41.1,77414.41,0.0,0.96874,2e-05,5.21671]
[1779320668520,41.1,77414.41,0.0,0.96874,2e-05,5.21671]
[1779320668936,41.1,77414.41,0.0,0.96874,2e-05,5.21671]
[1779320669022,41.1,77414.41,0.0,0.96874,2e-05,5.21671]
[1779320669124,41.1,77414.9,0.0,0.96875,2e-05,5.21534]
[1779320676750,41.1,77416.88,0.0,0.9688,2e-05,5.20812]
[1779320680942,41.11,77416.92,0.0,0.9688,2e-05,5.20854]
[1779320681020,41.11,77416.92,0.0,0.9688,2e-05,5.20854]
[1779320681089,41.11,77416.92,0.0,0.9688,2e-05,5.20872]
[1779320681755,41.11,77416.92,0.0,0.9688,2e-05,5.20872]
[1779320681773,41.11,77416.92,0.0,0.9688,2e-05,5.20872]
[1779320688834,41.11,77416.91,0.0,0.96879,2e-05,5.21019]
[1779320691773,41.11,77416.51,0.0,0.96877,2e-05,5.2118]
[1779320692021,41.11,77416.51,0.0,0.96877,2e-05,5.2118]
[1779320692465,41.11,77416.4,0.0,0.96877,2e-05,5.21232]
[1779320692524,41.11,77416.4,0.0,0.96877,2e-05,5.21232]
[1779320692862,41.11,77410.7,0.0,0.96864,2e-05,5.2303]
[1779320697897,41.11,77409.39,0.0,0.9686,2e-05,5.23514]
[1779320699840,41.11,77409.36,0.0,0.9686,2e-05,5.23537]
[1779320700049,41.11,77409.36,0.0,0.9686,2e-05,5.23537]
[1779320700152,41.11,77409.39,0.0,0.9686,2e-05,5.23541]
[1779320701925,41.11,77403.65,0.0,0.96846,2e-05,5.25366]
[1779320702932,41.11,77397.28,0.0,0.96831,2e-05,5.27377]
[1779320703940,41.11,77390.85,0.0,0.96816,2e-05,5.2941]
[1779320705145,41.11,77390.85,0.0,0.96816,2e-05,5.2941]
[1779320705279,41.11,77390.85,0.0,0.96816,2e-05,5.2941]
[1779320710989,41.11,77388.54,0.0,0.96811,2e-05,5.30158]
[1779320716389,41.12,77388.44,0.0,0.9681,2e-05,5.302]
[1779320716520,41.12,77388.44,0.0,0.9681,2e-05,5.302]
[1779320717247,41.12,77388.44,0.0,0.9681,2e-05,5.302]
[1779320717279,41.12,77388.44,0.0,0.9681,2e-05,5.302]
[1779320717031,41.12,77388.37,0.0,0.9681,2e-05,5.30227]
[1779320721062,41.12,77397.52,0.0,0.96832,2e-05,5.27352]
[1779320721881,41.12,77397.52,0.0,0.96832,2e-05,5.27352]
[1779320722023,41.12,77397.52,0.0,0.96832,2e-05,5.27352]
[1779320722069,41.12,77398.09,0.0,0.96833,2e-05,5.27179]
[1779320722768,41.12,77398.09,0.0,0.96833,2e-05,5.27179]
[1779320723022,41.12,77398.09,0.0,0.96833,2e-05,5.27179]
[1779320727104,41.12,77403.7,0.0,0.96846,2e-05,5.25453]
[1779320727390,41.12,77403.7,0.0,0.96846,2e-05,5.25453]
[1779320727519,41.12,77403.7,0.0,0.96846,2e-05,5.25453]
[1779320728203,41.12,77403.7,0.0,0.96846,2e-05,5.25453]
[1779320728274,41.12,77403.7,0.0,0.96846,2e-05,5.25453]
[1779320728254,41.12,77404.07,0.0,0.96847,2e-05,5.25347]
[1779320734152,41.12,77404.22,0.0,0.96848,2e-05,5.25115]
[1779320735855,41.12,77404.77,0.0,0.96849,2e-05,5.24952]
[1779320736021,41.12,77404.77,0.0,0.96849,2e-05,5.24952]
[1779320736167,41.12,77405.35,0.0,0.9685,2e-05,5.2478]
[1779320737174,41.12,77410.35,0.0,0.96862,2e-05,5.23224]
[1779320737896,41.12,77410.35,0.0,0.96862,2e-05,5.23224]
[1779320738021,41.12,77410.35,0.0,0.96862,2e-05,5.23224]
[1779320739188,41.12,77414.52,0.0,0.96871,2e-05,5.21946]
[1779320740195,41.12,77418.89,0.0,0.96881,2e-05,5.20597]
[1779320741025,41.12,77418.89,0.0,0.96881,2e-05,5.20597]
[1779320741272,41.12,77418.89,0.0,0.96881,2e-05,5.20597]
[1779320745230,41.12,77424.4,0.0,0.96893,2e-05,5.18966]
[1779320746342,41.12,77424.61,0.0,0.96894,2e-05,5.18918]
[1779320746522,41.12,77424.61,0.0,0.96894,2e-05,5.18918]
[1779320747244,41.12,77425.22,0.0,0.96895,2e-05,5.18747]
[1779320748085,41.12,77425.22,0.0,0.96895,2e-05,5.18747]
[1779320748273,41.12,77425.22,0.0,0.96895,2e-05,5.18747]
[1779320753286,41.13,77424.61,0.0,0.96893,2e-05,5.19051]
[1779320756307,41.13,77422.18,0.0,0.96887,2e-05,5.19863]
[1779320761279,41.13,77422.83,0.0,0.96888,2e-05,5.19679]
[1779320761520,41.13,77422.83,0.0,0.96888,2e-05,5.19679]
[1779320761949,41.13,77420.38,0.0,0.96882,2e-05,5.20529]
[1779320763385,41.13,77419.71,0.0,0.9688,2e-05,5.20738]
[1779320763523,41.13,77419.71,0.0,0.9688,2e-05,5.20738]
[1779320766379,41.13,77421.96,0.0,0.96885,2e-05,5.20101]
[1779320771418,41.13,77422.32,0.0,0.96886,2e-05,5.2004]
[1779320772587,41.13,77422.54,0.0,0.96886,2e-05,5.20023]
[1779320772777,41.13,77422.54,0.0,0.96886,2e-05,5.20023]
[1779320778463,41.14,77422.99,0.0,0.96886,2e-05,5.20002]
[1779320783499,41.14,77422.61,0.0,0.96884,2e-05,5.20206]
[1779320784897,41.14,77422.61,0.0,0.96884,2e-05,5.20206]
[1779320785020,41.14,77422.61,0.0,0.96884,2e-05,5.20206]
[1779320786520,41.14,77418.5,0.0,0.96875,2e-05,5.21534]
[1779320791555,41.14,77419.53,0.0,0.96878,2e-05,5.21049]
[1779320797296,41.14,77421.4,0.0,0.96882,2e-05,5.20528]
[1779320797523,41.14,77421.96,0.0,0.96883,2e-05,5.2037]
[1779320803046,41.14,77422.48,0.0,0.96883,2e-05,5.20292]
[1779320803270,41.14,77422.48,0.0,0.96883,2e-05,5.20292]
[1779320803371,41.14,77426.81,0.0,0.96893,2e-05,5.18962]
[1779320803640,41.14,77429.36,0.0,0.96899,2e-05,5.18189]
[1779320804647,41.15,77433.92,0.0,0.96909,2e-05,5.16794]
[1779320807668,41.15,77436.25,0.0,0.96914,2e-05,5.1614]
[1779320812706,41.15,77443.58,0.0,0.9693,2e-05,5.13989]
[1779320814720,41.15,77445.82,0.0,0.96935,2e-05,5.13351]
[1779320815727,41.15,77448.24,0.0,0.9694,2e-05,5.12631]
[1779320817746,41.15,77456.79,0.0,0.96959,2e-05,5.10058]
[1779320818751,41.15,77461.5,0.0,0.96969,2e-05,5.08646]
[1779320819757,41.15,77463.56,0.0,0.96974,2e-05,5.0805]
[1779320821204,41.15,77463.56,0.0,0.96974,2e-05,5.0805]
[1779320821273,41.15,77463.56,0.0,0.96974,2e-05,5.0805]
[1779320826807,41.16,77461.41,0.0,0.96967,2e-05,5.08956]
[1779320831481,41.16,77460.86,0.0,0.96965,2e-05,5.09266]
[1779320831519,41.16,77460.86,0.0,0.96965,2e-05,5.09266]
[1779320836456,41.17,77460.42,0.0,0.96963,2e-05,5.09576]
[1779320838521,41.17,77461.54,0.0,0.96965,2e-05,5.09303]
[1779320839331,41.17,77461.54,0.0,0.96965,2e-05,5.09303]
[1779320839373,41.17,77461.46,0.0,0.96964,2e-05,5.09364]
[1779320839522,41.17,77461.46,0.0,0.96964,2e-05,5.09364]
[1779320844933,41.17,77457.34,0.0,0.96953,2e-05,5.10834]
[1779320849969,41.18,77460.55,0.0,0.96959,2e-05,5.10026]
[1779320853873,41.18,77457.94,0.0,0.96954,2e-05,5.10699]
[1779320854020,41.18,77457.94,0.0,0.96954,2e-05,5.10699]
[1779320855385,41.18,77456.58,0.0,0.96951,2e-05,5.11152]
[1779320855524,41.18,77454.35,0.0,0.96945,2e-05,5.11871]
[1779320856013,41.18,77454.07,0.0,0.96944,2e-05,5.1199]
[1779320860486,41.19,77454.13,0.0,0.96944,2e-05,5.12102]
[1779320860520,41.19,77454.13,0.0,0.96944,2e-05,5.12102]
[1779320867090,41.19,77454.36,0.0,0.96943,2e-05,5.12252]
[1779320871235,41.19,77451.07,0.0,0.96934,2e-05,5.13355]
[1779320871271,41.19,77451.07,0.0,0.96934,2e-05,5.13355]
[1779320872796,41.2,77452.0,0.0,0.96936,2e-05,5.13124]
[1779320873021,41.2,77452.0,0.0,0.96936,2e-05,5.13124]
[1779320873132,41.2,77451.72,0.0,0.96935,2e-05,5.13238]
[1779320880184,41.2,77452.02,0.0,0.96935,2e-05,5.13337]
[1779320886225,41.2,77451.75,0.0,0.96933,2e-05,5.13576]
[1779320891260,41.21,77453.12,0.0,0.96935,2e-05,5.13279]
[1779320893820,41.21,77453.11,0.0,0.96935,2e-05,5.13307]
[1779320894020,41.21,77453.11,0.0,0.96935,2e-05,5.13307]
[1779320894523,41.21,77453.83,0.0,0.96936,2e-05,5.13136]
[1779320894769,41.21,77453.83,0.0,0.96936,2e-05,5.13136]
[1779320895288,41.21,77454.08,0.0,0.96937,2e-05,5.13085]
[1779320896295,41.21,77460.0,0.0,0.9695,2e-05,5.11291]
[1779320899528,41.21,77460.6,0.0,0.9695,2e-05,5.11193]
[1779320899771,41.21,77460.6,0.0,0.9695,2e-05,5.11193]
[1779320905379,41.22,77460.91,0.0,0.9695,2e-05,5.1124]
[1779320905440,41.22,77461.53,0.0,0.96951,2e-05,5.11078]
[1779320905522,41.22,77461.53,0.0,0.96951,2e-05,5.11078]
[1779320908761,41.22,77462.59,0.0,0.96953,2e-05,5.10839]
[1779320908774,41.22,77462.59,0.0,0.96953,2e-05,5.10839]
[1779320912941,41.22,77464.36,0.0,0.96958,2e-05,5.10178]
[1779320913022,41.22,77464.36,0.0,0.96958,2e-05,5.10178]
[1779320914971,41.22,77460.78,0.0,0.96949,2e-05,5.11336]
[1779320915022,41.22,77460.78,0.0,0.96949,2e-05,5.11336]
[1779320915428,41.22,77460.82,0.0,0.96949,2e-05,5.11353]
[1779320919535,41.23,77464.6,0.0,0.96957,2e-05,5.10307]
[1779320919772,41.23,77464.6,0.0,0.96957,2e-05,5.10307]
[1779320925498,41.23,77467.98,0.0,0.96963,2e-05,5.0946]
[1779320927910,41.23,77467.7,0.0,0.96962,2e-05,5.09578]
[1779320928020,41.23,77467.7,0.0,0.96962,2e-05,5.09578]
[1779320928909,41.23,77467.52,0.0,0.96961,2e-05,5.09697]
[1779320929024,41.23,77467.52,0.0,0.96961,2e-05,5.09697]
[1779320929122,41.23,77467.4,0.0,0.96961,2e-05,5.09765]
[1779320935610,41.24,77469.16,0.0,0.96964,2e-05,5.09355]
[1779320935769,41.24,77469.16,0.0,0.96964,2e-05,5.09355]
[1779320940482,41.24,77470.23,0.0,0.96965,2e-05,5.09222]
[1779320940520,41.24,77470.23,0.0,0.96965,2e-05,5.09222]
[1779320940603,41.24,77473.65,0.0,0.96972,2e-05,5.08245]
[1779320942175,41.24,77473.65,0.0,0.96972,2e-05,5.08245]
[1779320942270,41.24,77473.65,0.0,0.96972,2e-05,5.08245]
[1779320947652,41.25,77472.14,0.0,0.96967,2e-05,5.08957]
[1779320949511,41.25,77472.14,0.0,0.96967,2e-05,5.08957]
[1779320949521,41.25,77472.14,0.0,0.96967,2e-05,5.08957]
[1779320949666,41.25,77471.7,0.0,0.96965,2e-05,5.0916]
[1779320954896,41.25,77471.33,0.0,0.96963,2e-05,5.09408]
[1779320958385,41.25,77471.37,0.0,0.96963,2e-05,5.09461]
[1779320958525,41.25,77471.37,0.0,0.96963,2e-05,5.09461]
[1779320958475,41.26,77464.23,0.0,0.96947,2e-05,5.11713]
[1779320960743,41.26,77463.18,0.0,0.96944,2e-05,5.12119]
[1779320963351,41.26,77463.29,0.0,0.96944,2e-05,5.12112]
[1779320963524,41.26,77463.29,0.0,0.96944,2e-05,5.12112]
[1779320966021,41.26,77463.46,0.0,0.96943,2e-05,5.12141]
[1779320966273,41.26,77463.46,0.0,0.96943,2e-05,5.12141]
[1779320966373,41.26,77463.87,0.0,0.96944,2e-05,5.12042]
[1779320973835,41.27,77460.92,0.0,0.96937,2e-05,5.12925]
[1779320976289,41.27,77460.0,0.0,0.96935,2e-05,5.13232]
[1779320976522,41.27,77460.0,0.0,0.96935,2e-05,5.13232]
[1779320981891,41.27,77461.42,0.0,0.96937,2e-05,5.12966]
[1779320983726,41.27,77462.94,0.0,0.9694,2e-05,5.12524]
[1779320983771,41.27,77462.94,0.0,0.9694,2e-05,5.12524]
[1779320984334,41.27,77462.94,0.0,0.9694,2e-05,5.12524]
[1779320984519,41.27,77462.94,0.0,0.9694,2e-05,5.12524]
[1779320984373,41.27,77463.92,0.0,0.96942,2e-05,5.12249]
[1779320991961,41.28,77463.87,0.0,0.96941,2e-05,5.12476]
[1779320996996,41.28,77463.34,0.0,0.96938,2e-05,5.1277]
[1779320998721,41.28,77463.63,0.0,0.96939,2e-05,5.12707]
[1779320998772,41.28,77463.63,0.0,0.96939,2e-05,5.12707]
[1779320998895,41.28,77463.63,0.0,0.96939,2e-05,5.12707]
[1779320999021,41.28,77463.63,0.0,0.96939,2e-05,5.12707]
[1779320999122,41.28,77463.63,0.0,0.96939,2e-05,5.12733]
[1779321005059,41.29,77463.89,0.0,0.96938,2e-05,5.12808]
[1779321007886,41.29,77463.98,0.0,0.96938,2e-05,5.12806]
[1779321008022,41.29,77463.98,0.0,0.96938,2e-05,5.12806]
[1779321008087,41.29,77463.98,0.0,0.96938,2e-05,5.12857]
[1779321008875,41.29,77463.98,0.0,0.96938,2e-05,5.12857]
[1779321009021,41.29,77463.98,0.0,0.96938,2e-05,5.12857]
[1779321014122,41.29,77464.15,0.0,0.96937,2e-05,5.12959]
[1779321016790,41.29,77463.81,0.0,0.96936,2e-05,5.13114]
[1779321017022,41.29,77463.81,0.0,0.96936,2e-05,5.13114]
[1779321017112,41.29,77463.81,0.0,0.96936,2e-05,5.13114]
[1779321017273,41.29,77463.81,0.0,0.96936,2e-05,5.13114]
[1779321017353,41.29,77463.5,0.0,0.96935,2e-05,5.13235]
[1779321023185,41.3,77463.36,0.0,0.96934,2e-05,5.13428]
[1779321023837,41.3,77463.36,0.0,0.96934,2e-05,5.13428]
[1779321024023,41.3,77463.36,0.0,0.96934,2e-05,5.13428]
[1779321024170,41.3,77463.36,0.0,0.96934,2e-05,5.13428]
[1779321024275,41.3,77463.36,0.0,0.96934,2e-05,5.13428]
[1779321024376,41.3,77463.35,0.0,0.96934,2e-05,5.13456]
[1779321030234,41.3,77465.23,0.0,0.96937,2e-05,5.13032]
[1779321035269,41.3,77465.09,0.0,0.96937,2e-05,5.12966]
[1779321039347,41.3,77465.61,0.0,0.96937,2e-05,5.12883]
[1779321039520,41.3,77465.61,0.0,0.96937,2e-05,5.12883]
[1779321039621,41.31,77466.2,0.0,0.96939,2e-05,5.12728]
[1779321039753,41.31,77466.2,0.0,0.96939,2e-05,5.12728]
[1779321039779,41.31,77466.2,0.0,0.96939,2e-05,5.12728]
[1779321045574,41.31,77468.88,0.0,0.96944,2e-05,5.1204]
[1779321045773,41.31,77468.34,0.0,0.96942,2e-05,5.12232]
[1779321045804,41.31,77468.34,0.0,0.96942,2e-05,5.12232]
[1779321046021,41.31,77468.34,0.0,0.96942,2e-05,5.12232]
[1779321046347,41.31,77468.8,0.0,0.96943,2e-05,5.12118]
[1779321051382,41.31,77467.69,0.0,0.9694,2e-05,5.12589]
[1779321052483,41.31,77467.69,0.0,0.9694,2e-05,5.12589]
[1779321052525,41.31,77467.69,0.0,0.9694,2e-05,5.12589]
[1779321052584,41.31,77467.69,0.0,0.96939,2e-05,5.12614]
[1779321058017,41.32,77467.94,0.0,0.96939,2e-05,5.12661]
[1779321058270,41.32,77467.94,0.0,0.96939,2e-05,5.12661]
[1779321063466,41.32,77469.21,0.0,0.96941,2e-05,5.12418]
[1779321063783,41.32,77469.21,0.0,0.96941,2e-05,5.12418]
[1779321064022,41.32,77469.21,0.0,0.96941,2e-05,5.12418]
[1779321064195,41.32,77469.21,0.0,0.96941,2e-05,5.12418]
[1779321064273,41.32,77469.21,0.0,0.96941,2e-05,5.12418]
[1779321064473,41.32,77469.07,0.0,0.9694,2e-05,5.12486]
[1779321068501,41.32,77473.22,0.0,0.96949,2e-05,5.11316]
[1779321073535,41.33,77474.03,0.0,0.9695,2e-05,5.11207]
[1779321075551,41.33,77466.39,0.0,0.96932,2e-05,5.13605]
[1779321076557,41.33,77456.7,0.0,0.9691,2e-05,5.16612]
[1779321077525,41.33,77456.7,0.0,0.9691,2e-05,5.16612]
[1779321077682,41.33,77454.69,0.0,0.96905,2e-05,5.17251]
[1779321077774,41.33,77454.69,0.0,0.96905,2e-05,5.17251]
[1779321078009,41.33,77454.69,0.0,0.96905,2e-05,5.17251]
[1779321078025,41.33,77454.69,0.0,0.96905,2e-05,5.17251]
[1779321078571,41.33,77453.77,0.0,0.96903,2e-05,5.17553]
[1779321083606,41.33,77453.25,0.0,0.96901,2e-05,5.17799]
[1779321087634,41.33,77457.34,0.0,0.9691,2e-05,5.16606]
[1779321090836,41.33,77458.92,0.0,0.96913,2e-05,5.16176]
[1779321091022,41.33,77458.92,0.0,0.96913,2e-05,5.16176]
[1779321091324,41.33,77458.92,0.0,0.96913,2e-05,5.16176]
[1779321091522,41.33,77458.92,0.0,0.96913,2e-05,5.16176]
[1779321091662,41.33,77458.91,0.0,0.96914,2e-05,5.15963]
[1779321097704,41.34,77456.85,0.0,0.96909,2e-05,5.16721]
[1779321102739,41.34,77455.42,0.0,0.96905,2e-05,5.17262]
[1779321104474,41.34,77455.42,0.0,0.96905,2e-05,5.17262]
[1779321104524,41.34,77455.42,0.0,0.96905,2e-05,5.17262]
[1779321104623,41.34,77455.03,0.0,0.96904,2e-05,5.17421]
[1779321105219,41.34,77455.03,0.0,0.96904,2e-05,5.17421]
[1779321105273,41.34,77455.03,0.0,0.96904,2e-05,5.17421]
[1779321110795,41.34,77455.42,0.0,0.96904,2e-05,5.17431]
[1779321115830,41.35,77455.79,0.0,0.96904,2e-05,5.17411]
[1779321122730,41.35,77455.83,0.0,0.96904,2e-05,5.17455]
[1779321122772,41.35,77455.83,0.0,0.96904,2e-05,5.17455]
[1779321123294,41.35,77455.83,0.0,0.96904,2e-05,5.17455]
[1779321123522,41.35,77455.83,0.0,0.96904,2e-05,5.17455]
[1779321123623,41.35,77455.98,0.0,0.96903,2e-05,5.17484]
[1779321128921,41.35,77456.94,0.0,0.96905,2e-05,5.17299]
[1779321133956,41.35,77457.02,0.0,0.96904,2e-05,5.17369]
[1779321138175,41.35,77456.86,0.0,0.96903,2e-05,5.17474]
[1779321138273,41.35,77456.86,0.0,0.96903,2e-05,5.17474]
[1779321138372,41.36,77457.28,0.0,0.96904,2e-05,5.17363]
[1779321138789,41.36,77457.28,0.0,0.96904,2e-05,5.17363]
[1779321139024,41.36,77457.28,0.0,0.96904,2e-05,5.17363]
[1779321143023,41.36,77462.42,0.0,0.96915,2e-05,5.15871]
[1779321143910,41.36,77462.42,0.0,0.96915,2e-05,5.15871]
[1779321144020,41.36,77462.42,0.0,0.96915,2e-05,5.15871]
[1779321144372,41.36,77462.42,0.0,0.96915,2e-05,5.15871]
[1779321144522,41.36,77462.42,0.0,0.96915,2e-05,5.15871]
[1779321144624,41.36,77462.6,0.0,0.96916,2e-05,5.15837]
[1779321150072,41.36,77463.01,0.0,0.96916,2e-05,5.15845]
[1779321153617,41.36,77463.29,0.0,0.96917,2e-05,5.15569]
[1779321153770,41.36,77463.29,0.0,0.96917,2e-05,5.15569]
[1779321153723,41.36,77463.9,0.0,0.96918,2e-05,5.15406]
[1779321154294,41.36,77463.9,0.0,0.96918,2e-05,5.15406]
[1779321154524,41.36,77463.9,0.0,0.96918,2e-05,5.15406]
[1779321154595,41.36,77463.6,0.0,0.96917,2e-05,5.15523]
[1779321160142,41.37,77463.12,0.0,0.96915,2e-05,5.15821]
[1779321161144,41.37,77463.12,0.0,0.96915,2e-05,5.15821]
[1779321161272,41.37,77463.12,0.0,0.96915,2e-05,5.15821]
[1779321161303,41.37,77462.76,0.0,0.96914,2e-05,5.15957]
[1779321161876,41.37,77462.76,0.0,0.96914,2e-05,5.15957]
[1779321162021,41.37,77462.76,0.0,0.96914,2e-05,5.15957]
[1779321167191,41.37,77463.99,0.0,0.96916,2e-05,5.15733]
[1779321168002,41.37,77463.99,0.0,0.96916,2e-05,5.15733]
[1779321168022,41.37,77463.99,0.0,0.96916,2e-05,5.15733]
[1779321170405,41.37,77463.74,0.0,0.96915,2e-05,5.15864]
[1779321170520,41.37,77463.74,0.0,0.96915,2e-05,5.15864]
[1779321170620,41.37,77462.95,0.0,0.96913,2e-05,5.16135]
[1779321178268,41.38,77463.08,0.0,0.96912,2e-05,5.16308]
[1779321180845,41.38,77463.25,0.0,0.96912,2e-05,5.1631]
[1779321181035,41.38,77463.25,0.0,0.96912,2e-05,5.1631]
[1779321185860,41.38,77463.6,0.0,0.96912,2e-05,5.16339]
[1779321186023,41.38,77463.6,0.0,0.96912,2e-05,5.16339]
[1779321190457,41.39,77465.76,0.0,0.96916,2e-05,5.15788]
[1779321190521,41.39,77465.76,0.0,0.96916,2e-05,5.15788]
[1779321190558,41.39,77465.86,0.0,0.96916,2e-05,5.15786]
[1779321191733,41.39,77465.86,0.0,0.96916,2e-05,5.15786]
[1779321191773,41.39,77465.86,0.0,0.96916,2e-05,5.15786]
[1779321197401,41.39,77464.97,0.0,0.96912,2e-05,5.16261]
[1779321202141,41.39,77465.54,0.0,0.96913,2e-05,5.16198]
[1779321202277,41.39,77465.54,0.0,0.96913,2e-05,5.16198]
[1779321202435,41.39,77465.75,0.0,0.96913,2e-05,5.16161]
[1779321202948,41.39,77465.75,0.0,0.96913,2e-05,5.16161]
[1779321203025,41.39,77465.75,0.0,0.96913,2e-05,5.16161]
[1779321208478,41.4,77462.3,0.0,0.96904,2e-05,5.17393]
[1779321209278,41.4,77462.3,0.0,0.96904,2e-05,5.17393]
[1779321209332,41.4,77462.3,0.0,0.96904,2e-05,5.17393]
[1779321209523,41.4,77462.3,0.0,0.96904,2e-05,5.17393]
[1779321209537,41.4,77462.92,0.0,0.96905,2e-05,5.17228]
[1779321210251,41.4,77462.92,0.0,0.96905,2e-05,5.17228]
[1779321210272,41.4,77462.92,0.0,0.96905,2e-05,5.17228]
[1779321210492,41.4,77458.96,0.0,0.96896,2e-05,5.18477]
[1779321215527,41.4,77458.71,0.0,0.96896,2e-05,5.18441]
[1779321216328,41.4,77458.71,0.0,0.96896,2e-05,5.18441]
[1779321216521,41.4,77458.71,0.0,0.96896,2e-05,5.18441]
[1779321216534,41.4,77459.29,0.0,0.96897,2e-05,5.18287]
[1779321217208,41.4,77459.29,0.0,0.96897,2e-05,5.18287]
[1779321217276,41.4,77459.29,0.0,0.96897,2e-05,5.18287]
[1779321221569,41.41,77466.72,0.0,0.96913,2e-05,5.16132]
[1779321222342,41.41,77466.72,0.0,0.96913,2e-05,5.16132]
[1779321222524,41.41,77466.72,0.0,0.96913,2e-05,5.16132]
[1779321222576,41.41,77468.91,0.0,0.96918,2e-05,5.15488]
[1779321223298,41.41,77468.91,0.0,0.96918,2e-05,5.15488]
[1779321223526,41.41,77468.91,0.0,0.96918,2e-05,5.15488]
[1779321228618,41.41,77471.95,0.0,0.96923,2e-05,5.14737]
[1779321233655,41.41,77471.83,0.0,0.96922,2e-05,5.14921]
[1779321237128,41.42,77472.55,0.0,0.96923,2e-05,5.14784]
[1779321237271,41.42,77472.55,0.0,0.96923,2e-05,5.14784]
[1779321237683,41.42,77473.19,0.0,0.96924,2e-05,5.14616]
[1779321238210,41.42,77473.19,0.0,0.96924,2e-05,5.14616]
[1779321238276,41.42,77473.19,0.0,0.96924,2e-05,5.14616]
[1779321242250,41.42,77472.29,0.0,0.96921,2e-05,5.15003]
[1779321242271,41.42,77472.29,0.0,0.96921,2e-05,5.15003]
[1779321242730,41.42,77472.29,0.0,0.96921,2e-05,5.15003]
[1779321242769,41.42,77472.29,0.0,0.96921,2e-05,5.15003]
[1779321242831,41.42,77471.41,0.0,0.96919,2e-05,5.153]
[1779321243725,41.42,77468.96,0.0,0.96913,2e-05,5.16079]
[1779321248761,41.42,77468.34,0.0,0.96911,2e-05,5.16392]
[1779321253797,41.43,77468.55,0.0,0.96911,2e-05,5.16451]
[1779321259839,41.43,77468.95,0.0,0.9691,2e-05,5.16478]
[1779321264874,41.43,77468.95,0.0,0.9691,2e-05,5.16604]
[1779321271923,41.44,77470.31,0.0,0.96912,2e-05,5.16152]
[1779321274054,41.44,77470.24,0.0,0.96912,2e-05,5.16199]
[1779321274273,41.44,77470.24,0.0,0.96912,2e-05,5.16199]
[1779321279979,41.44,77470.72,0.0,0.96912,2e-05,5.16224]
[1779321283564,41.44,77470.41,0.0,0.96911,2e-05,5.16367]
[1779321283768,41.44,77470.41,0.0,0.96911,2e-05,5.16367]
[1779321285169,41.44,77470.27,0.0,0.9691,2e-05,5.16457]
[1779321285270,41.44,77470.27,0.0,0.9691,2e-05,5.16457]
[1779321285372,41.45,77469.45,0.0,0.96908,2e-05,5.16732]
[1779321291059,41.45,77469.19,0.0,0.96907,2e-05,5.16947]
[1779321291982,41.45,77469.19,0.0,0.96907,2e-05,5.16947]
[1779321292020,41.45,77469.19,0.0,0.96907,2e-05,5.16947]
[1779321292811,41.45,77469.19,0.0,0.96907,2e-05,5.16947]
[1779321292869,41.45,77470.93,0.0,0.9691,2e-05,5.16434]
[1779321293023,41.45,77470.93,0.0,0.9691,2e-05,5.16434]
[1779321296335,41.45,77471.4,0.0,0.96911,2e-05,5.16357]
[1779321296524,41.45,77471.4,0.0,0.96911,2e-05,5.16357]
[1779321296588,41.45,77475.08,0.0,0.96919,2e-05,5.15249]
[1779321297101,41.45,77478.5,0.0,0.96927,2e-05,5.14224]
[1779321302136,41.45,77479.95,0.0,0.96929,2e-05,5.13913]
[1779321304531,41.45,77479.95,0.0,0.96929,2e-05,5.13913]
[1779321304770,41.45,77479.95,0.0,0.96929,2e-05,5.13913]
[1779321304829,41.46,77479.6,0.0,0.96928,2e-05,5.14075]
[1779321305093,41.46,77479.6,0.0,0.96928,2e-05,5.14075]
[1779321305273,41.46,77479.6,0.0,0.96928,2e-05,5.14075]
[1779321311620,41.46,77479.54,0.0,0.96927,2e-05,5.14256]
[1779321313569,41.46,77479.26,0.0,0.96926,2e-05,5.14396]
[1779321313773,41.46,77479.26,0.0,0.96926,2e-05,5.14396]
[1779321319256,41.47,77479.8,0.0,0.96925,2e-05,5.14421]
[1779321321994,41.47,77479.47,0.0,0.96924,2e-05,5.14577]
[1779321322024,41.47,77479.47,0.0,0.96924,2e-05,5.14577]
[1779321322874,41.47,77479.47,0.0,0.96924,2e-05,5.14577]
[1779321322277,41.47,77479.23,0.0,0.96924,2e-05,5.14678]
[1779321323023,41.47,77479.23,0.0,0.96924,2e-05,5.14678]
[1779321329326,41.47,77478.89,0.0,0.96921,2e-05,5.14971]
[1779321334361,41.48,77478.22,0.0,0.9692,2e-05,5.15075]
[1779321338119,41.48,77478.11,0.0,0.96919,2e-05,5.15189]
[1779321338272,41.48,77478.11,0.0,0.96919,2e-05,5.15189]
[1779321340519,41.48,77478.23,0.0,0.9692,2e-05,5.15179]
[1779321340620,41.48,77478.38,0.0,0.96919,2e-05,5.15186]
[1779321350473,41.49,77478.42,0.0,0.96918,2e-05,5.15439]
[1779321356760,41.49,77478.73,0.0,0.96918,2e-05,5.15397]
[1779321356773,41.49,77478.73,0.0,0.96918,2e-05,5.15397]
[1779321362557,41.49,77478.68,0.0,0.96916,2e-05,5.15677]
[1779321367592,41.5,77478.75,0.0,0.96915,2e-05,5.15786]
[1779321372891,41.5,77478.9,0.0,0.96915,2e-05,5.15844]
[1779321373035,41.5,77479.01,0.0,0.96915,2e-05,5.15836]
[1779321374154,41.5,77478.66,0.0,0.96914,2e-05,5.15969]
[1779321374211,41.5,77478.66,0.0,0.96914,2e-05,5.15969]
[1779321374276,41.5,77478.66,0.0,0.96914,2e-05,5.15969]
[1779321374641,41.5,77478.37,0.0,0.96913,2e-05,5.16084]
[1779321375940,41.5,77478.37,0.0,0.96913,2e-05,5.16084]
[1779321376021,41.5,77477.96,0.0,0.96912,2e-05,5.16236]
[1779321382698,41.5,77476.22,0.0,0.96907,2e-05,5.16941]
[1779321383781,41.5,77476.22,0.0,0.96907,2e-05,5.16941]
[1779321384025,41.51,77476.22,0.0,0.96906,2e-05,5.16965]
[1779321384768,41.51,77476.22,0.0,0.96906,2e-05,5.16965]
[1779321384868,41.51,77476.22,0.0,0.96906,2e-05,5.16989]
[1779321385022,41.51,77476.22,0.0,0.96906,2e-05,5.16989]
[1779321390754,41.51,77477.73,0.0,0.96909,2e-05,5.16672]
[1779321395789,41.51,77477.63,0.0,0.96909,2e-05,5.16585]
[1779321400824,41.51,77477.54,0.0,0.96908,2e-05,5.16729]
[1779321404823,41.52,77477.6,0.0,0.96908,2e-05,5.16757]
[1779321405024,41.52,77477.6,0.0,0.96908,2e-05,5.16757]
[1779321406096,41.52,77477.4,0.0,0.96907,2e-05,5.16886]
[1779321406271,41.52,77477.4,0.0,0.96907,2e-05,5.16886]
[1779321406372,41.52,77477.4,0.0,0.96907,2e-05,5.16908]
[1779321411901,41.52,77477.52,0.0,0.96906,2e-05,5.16982]
[1779321412701,41.52,77477.52,0.0,0.96906,2e-05,5.16982]
[1779321412773,41.52,77477.52,0.0,0.96906,2e-05,5.16982]
[1779321417943,41.52,77478.01,0.0,0.96906,2e-05,5.16963]
[1779321422496,41.53,77476.85,0.0,0.96903,2e-05,5.17408]
[1779321422526,41.53,77476.85,0.0,0.96903,2e-05,5.17408]
[1779321423530,41.53,77476.95,0.0,0.96903,2e-05,5.174]
[1779321423770,41.53,77476.95,0.0,0.96903,2e-05,5.174]
[1779321423987,41.53,77476.75,0.0,0.96902,2e-05,5.17483]
[1779321429021,41.53,77476.84,0.0,0.96902,2e-05,5.17564]
[1779321432660,41.53,77478.25,0.0,0.96905,2e-05,5.17195]
[1779321432774,41.53,77478.25,0.0,0.96905,2e-05,5.17195]
[1779321438084,41.53,77478.41,0.0,0.96904,2e-05,5.17303]
[1779321443119,41.54,77478.25,0.0,0.96903,2e-05,5.17464]
[1779321445684,41.54,77478.15,0.0,0.96902,2e-05,5.17517]
[1779321445773,41.54,77478.15,0.0,0.96902,2e-05,5.17517]
[1779321446865,41.54,77478.4,0.0,0.96903,2e-05,5.17462]
[1779321447022,41.54,77478.4,0.0,0.96903,2e-05,5.17462]
[1779321447059,41.54,77478.35,0.0,0.96902,2e-05,5.17499]
[1779321453189,41.54,77479.51,0.0,0.96905,2e-05,5.17062]
[1779321458854,41.54,77479.88,0.0,0.96905,2e-05,5.1704]
[1779321459021,41.54,77479.88,0.0,0.96905,2e-05,5.1704]
[1779321462342,41.55,77483.26,0.0,0.96912,2e-05,5.16094]
[1779321462522,41.55,77483.26,0.0,0.96912,2e-05,5.16094]
[1779321462624,41.55,77487.42,0.0,0.96922,2e-05,5.14843]
[1779321463502,41.55,77487.42,0.0,0.96922,2e-05,5.14843]
[1779321463521,41.55,77487.42,0.0,0.96922,2e-05,5.14843]
[1779321468692,41.55,77489.12,0.0,0.96924,2e-05,5.14455]
[1779321468773,41.55,77489.12,0.0,0.96924,2e-05,5.14455]
[1779321468996,41.55,77489.12,0.0,0.96924,2e-05,5.14455]
[1779321469031,41.55,77489.12,0.0,0.96924,2e-05,5.14455]
[1779321469021,41.55,77488.44,0.0,0.96923,2e-05,5.14689]
[1779321473032,41.55,77487.72,0.0,0.96921,2e-05,5.14983]
[1779321473110,41.55,77481.98,0.0,0.96907,2e-05,5.16767]
[1779321473271,41.55,77481.98,0.0,0.96907,2e-05,5.16767]
[1779321473331,41.55,77475.99,0.0,0.96894,2e-05,5.18629]
[1779321474328,41.55,77475.99,0.0,0.96894,2e-05,5.18629]
[1779321474524,41.55,77475.99,0.0,0.96894,2e-05,5.18629]
[1779321474551,41.55,77475.61,0.0,0.96893,2e-05,5.18764]
[1779321478624,41.56,77474.07,0.0,0.96889,2e-05,5.19289]
[1779321478770,41.56,77474.07,0.0,0.96889,2e-05,5.19289]
[1779321485130,41.56,77472.42,0.0,0.96885,2e-05,5.19845]
[1779321485269,41.56,77472.49,0.0,0.96884,2e-05,5.19883]
[1779321487504,41.56,77472.43,0.0,0.96884,2e-05,5.19916]
[1779321487522,41.56,77472.43,0.0,0.96884,2e-05,5.19916]
[1779321487606,41.56,77466.2,0.0,0.9687,2e-05,5.21868]
[1779321490451,41.56,77462.41,0.0,0.96861,2e-05,5.23071]
[1779321495485,41.56,77462.56,0.0,0.96861,2e-05,5.23074]
[1779321498526,41.56,77463.27,0.0,0.96862,2e-05,5.22876]
[1779321504549,41.56,77462.67,0.0,0.9686,2e-05,5.23141]
[1779321509702,41.56,77459.3,0.0,0.96852,2e-05,5.24231]
[1779321509773,41.56,77459.3,0.0,0.96852,2e-05,5.24231]
[1779321509803,41.56,77459.99,0.0,0.96854,2e-05,5.24027]
[1779321510539,41.56,77459.99,0.0,0.96854,2e-05,5.24027]
[1779321510769,41.56,77459.99,0.0,0.96854,2e-05,5.24027]
[1779321517640,41.57,77458.97,0.0,0.96852,2e-05,5.24186]
[1779321520179,41.57,77461.14,0.0,0.96857,2e-05,5.23534]
[1779321520273,41.57,77461.14,0.0,0.96857,2e-05,5.23534]
[1779321520661,41.57,77462.53,0.0,0.9686,2e-05,5.23114]
[1779321521745,41.57,77462.53,0.0,0.9686,2e-05,5.23114]
[1779321521769,41.57,77462.53,0.0,0.9686,2e-05,5.23114]
[1779321525973,41.57,77464.13,0.0,0.96863,2e-05,5.22665]
[1779321529724,41.57,77468.3,0.0,0.96873,2e-05,5.21445]
[1779321530374,41.57,77468.3,0.0,0.96873,2e-05,5.21445]
[1779321530523,41.57,77468.3,0.0,0.96873,2e-05,5.21445]
[1779321530840,41.57,77468.3,0.0,0.96873,2e-05,5.21445]
[1779321531024,41.57,77468.3,0.0,0.96873,2e-05,5.21445]
[1779321531125,41.57,77468.32,0.0,0.96872,2e-05,5.21454]
[1779321536773,41.57,77469.53,0.0,0.96875,2e-05,5.2117]
[1779321541259,41.57,77468.15,0.0,0.96871,2e-05,5.21654]
[1779321541273,41.57,77468.15,0.0,0.96871,2e-05,5.21654]
[1779321541677,41.57,77468.15,0.0,0.96871,2e-05,5.21654]
[1779321541771,41.57,77468.15,0.0,0.96871,2e-05,5.21654]
[1779321541808,41.57,77468.09,0.0,0.96871,2e-05,5.21686]
[1779321546842,41.58,77467.77,0.0,0.9687,2e-05,5.2185]
[1779321551878,41.58,77468.37,0.0,0.9687,2e-05,5.2173]
[1779321554791,41.58,77470.58,0.0,0.96875,2e-05,5.21074]
[1779321555028,41.58,77470.58,0.0,0.96875,2e-05,5.21074]
[1779321555127,41.58,77469.99,0.0,0.96874,2e-05,5.2127]
[1779321555462,41.58,77469.99,0.0,0.96874,2e-05,5.2127]
[1779321555522,41.58,77469.99,0.0,0.96874,2e-05,5.2127]
[1779321561124,41.58,77469.35,0.0,0.96872,2e-05,5.21533]
[1779321565976,41.58,77473.71,0.0,0.96881,2e-05,5.20266]
[1779321566646,41.58,77473.71,0.0,0.96881,2e-05,5.20266]
[1779321566772,41.58,77473.71,0.0,0.96881,2e-05,5.20266]
[1779321567215,41.58,77473.71,0.0,0.96881,2e-05,5.20266]
[1779321566983,41.58,77476.12,0.0,0.96887,2e-05,5.19539]
[1779321567270,41.58,77476.12,0.0,0.96887,2e-05,5.19539]
[1779321572957,41.58,77478.91,0.0,0.96894,2e-05,5.18525]
[1779321573023,41.58,77478.91,0.0,0.96894,2e-05,5.18525]
[1779321573059,41.58,77478.91,0.0,0.96894,2e-05,5.18543]
[1779321573571,41.58,77478.91,0.0,0.96894,2e-05,5.18543]
[1779321573771,41.58,77478.91,0.0,0.96894,2e-05,5.18543]
[1779321579067,41.59,77481.7,0.0,0.96899,2e-05,5.17798]
[1779321584102,41.59,77483.19,0.0,0.96902,2e-05,5.17438]
[1779321589137,41.59,77482.65,0.0,0.969,2e-05,5.17704]
[1779321593342,41.59,77483.51,0.0,0.96902,2e-05,5.17479]
[1779321593524,41.59,77483.51,0.0,0.96902,2e-05,5.17479]
[1779321593993,41.59,77483.51,0.0,0.96902,2e-05,5.17479]
[1779321594021,41.59,77483.51,0.0,0.96902,2e-05,5.17479]
[1779321594172,41.59,77483.22,0.0,0.969,2e-05,5.17628]
[1779321599207,41.6,77484.91,0.0,0.96904,2e-05,5.17209]
[1779321601255,41.6,77490.07,0.0,0.96915,2e-05,5.15649]
[1779321602262,41.6,77494.02,0.0,0.96924,2e-05,5.14461]
[1779321604320,41.6,77500.21,0.0,0.96937,2e-05,5.12619]
[1779321604618,41.6,77500.21,0.0,0.96937,2e-05,5.12619]
[1779321604780,41.6,77500.21,0.0,0.96937,2e-05,5.12619]
[1779321605262,41.6,77500.21,0.0,0.96937,2e-05,5.12619]
[1779321605333,41.6,77496.29,0.0,0.96928,2e-05,5.13841]
[1779321605522,41.6,77496.29,0.0,0.96928,2e-05,5.13841]
[1779321607348,41.6,77487.61,0.0,0.96908,2e-05,5.16573]
[1779321609330,41.6,77485.14,0.0,0.96903,2e-05,5.17351]
[1779321609362,41.6,77486.37,0.0,0.96905,2e-05,5.16993]
[1779321609522,41.6,77486.37,0.0,0.96905,2e-05,5.16993]
[1779321609860,41.6,77486.37,0.0,0.96905,2e-05,5.16993]
[1779321610025,41.6,77486.37,0.0,0.96905,2e-05,5.16993]
[1779321610373,41.6,77487.18,0.0,0.96907,2e-05,5.16764]
[1779321614886,41.6,77487.42,0.0,0.96907,2e-05,5.1675]
[1779321615032,41.6,77487.42,0.0,0.96907,2e-05,5.1675]
[1779321615228,41.6,77487.42,0.0,0.96907,2e-05,5.1675]
[1779321615272,41.6,77487.42,0.0,0.96907,2e-05,5.1675]
[1779321615324,41.6,77487.98,0.0,0.96908,2e-05,5.16618]
[1779321617419,41.61,77493.05,0.0,0.96919,2e-05,5.15106]
[1779321618729,41.61,77493.05,0.0,0.96919,2e-05,5.15106]
[1779321618772,41.61,77493.05,0.0,0.96919,2e-05,5.15106]
[1779321618870,41.61,77498.95,0.0,0.96932,2e-05,5.13326]
[1779321619379,41.61,77498.95,0.0,0.96932,2e-05,5.13326]
[1779321619523,41.61,77498.95,0.0,0.96932,2e-05,5.13326]
[1779321625475,41.61,77496.02,0.0,0.96925,2e-05,5.1439]
[1779321626814,41.61,77496.02,0.0,0.96925,2e-05,5.1439]
[1779321626977,41.61,77496.02,0.0,0.96925,2e-05,5.1439]
[1779321627026,41.61,77496.02,0.0,0.96925,2e-05,5.1439]
[1779321627066,41.61,77497.02,0.0,0.96927,2e-05,5.14107]
[1779321632525,41.61,77497.5,0.0,0.96928,2e-05,5.13858]
[1779321637560,41.62,77497.56,0.0,0.96927,2e-05,5.13949]
[1779321642596,41.62,77497.45,0.0,0.96926,2e-05,5.14088]
[1779321644022,41.62,77497.45,0.0,0.96926,2e-05,5.14088]
[1779321644271,41.62,77497.45,0.0,0.96926,2e-05,5.14088]
[1779321644279,41.62,77496.79,0.0,0.96925,2e-05,5.1433]
[1779321644583,41.62,77496.79,0.0,0.96925,2e-05,5.1433]
[1779321644771,41.62,77496.79,0.0,0.96925,2e-05,5.1433]
[1779321650651,41.62,77497.23,0.0,0.96925,2e-05,5.14315]
[1779321651661,41.62,77478.43,0.0,0.96882,2e-05,5.20099]
[1779321652668,41.62,77472.08,0.0,0.96867,2e-05,5.22067]
[1779321653675,41.62,77465.05,0.0,0.96851,2e-05,5.24247]
[1779321655235,41.62,77459.42,0.0,0.96838,2e-05,5.25994]
[1779321656696,41.62,77455.55,0.0,0.96829,2e-05,5.27194]
[1779321658625,41.62,77453.74,0.0,0.96825,2e-05,5.27755]
[1779321658770,41.62,77453.74,0.0,0.96825,2e-05,5.27755]
[1779321658871,41.62,77452.94,0.0,0.96823,2e-05,5.28001]
[1779321661731,41.62,77458.99,0.0,0.96837,2e-05,5.26112]
[1779321663745,41.62,77464.34,0.0,0.9685,2e-05,5.24455]
[1779321665050,41.62,77464.34,0.0,0.9685,2e-05,5.24455]
[1779321665274,41.62,77464.34,0.0,0.9685,2e-05,5.24455]
[1779321670794,41.62,77463.2,0.0,0.96847,2e-05,5.24827]
[1779321672807,41.62,77467.46,0.0,0.96857,2e-05,5.23513]
[1779321674099,41.62,77467.46,0.0,0.96857,2e-05,5.23513]
[1779321674164,41.62,77467.46,0.0,0.96857,2e-05,5.23513]
[1779321674242,41.62,77470.07,0.0,0.96863,2e-05,5.22715]
[1779321675568,41.62,77471.74,0.0,0.96866,2e-05,5.22199]
[1779321675772,41.62,77471.74,0.0,0.96866,2e-05,5.22199]
[1779321677844,41.62,77466.72,0.0,0.96855,2e-05,5.23767]
[1779321679858,41.62,77470.51,0.0,0.96863,2e-05,5.22602]
[1779321680482,41.62,77470.51,0.0,0.96863,2e-05,5.22602]
[1779321680526,41.62,77470.51,0.0,0.96863,2e-05,5.22602]
[1779321680865,41.62,77472.79,0.0,0.96869,2e-05,5.21903]
[1779321682666,41.62,77475.56,0.0,0.96875,2e-05,5.21055]
[1779321682775,41.62,77475.56,0.0,0.96875,2e-05,5.21055]
[1779321688877,41.63,77471.46,0.0,0.96865,2e-05,5.22368]
[1779321689020,41.63,77471.46,0.0,0.96865,2e-05,5.22368]
[1779321689370,41.63,77472.8,0.0,0.96868,2e-05,5.21966]
[1779321690027,41.63,77472.8,0.0,0.96868,2e-05,5.21966]
[1779321690275,41.63,77472.8,0.0,0.96868,2e-05,5.21966]
[1779321692949,41.63,77477.06,0.0,0.96879,2e-05,5.20436]
[1779321697541,41.63,77477.66,0.0,0.9688,2e-05,5.20286]
[1779321697772,41.63,77477.66,0.0,0.9688,2e-05,5.20286]
[1779321697984,41.63,77479.15,0.0,0.96884,2e-05,5.19837]
[1779321698937,41.63,77479.15,0.0,0.96884,2e-05,5.19837]
[1779321699027,41.63,77479.15,0.0,0.96884,2e-05,5.19837]
[1779321704113,41.63,77480.6,0.0,0.96886,2e-05,5.19438]
[1779321704271,41.63,77480.6,0.0,0.96886,2e-05,5.19438]
[1779321704372,41.63,77479.52,0.0,0.96884,2e-05,5.1979]
[1779321704879,41.63,77479.52,0.0,0.96884,2e-05,5.1979]
[1779321705029,41.63,77479.52,0.0,0.96884,2e-05,5.1979]
[1779321707047,41.63,77473.11,0.0,0.96869,2e-05,5.21783]
[1779321708054,41.63,77467.6,0.0,0.96856,2e-05,5.23491]
[1779321708788,41.63,77467.6,0.0,0.96856,2e-05,5.23491]
[1779321708938,41.63,77467.6,0.0,0.96856,2e-05,5.23491]
[1779321709025,41.63,77467.6,0.0,0.96856,2e-05,5.23491]
[1779321709061,41.63,77466.48,0.0,0.96854,2e-05,5.23844]
[1779321714302,41.63,77467.43,0.0,0.96856,2e-05,5.23566]
[1779321714527,41.63,77467.16,0.0,0.96855,2e-05,5.23659]
[1779321714799,41.63,77467.16,0.0,0.96855,2e-05,5.23659]
[1779321715019,41.63,77467.16,0.0,0.96855,2e-05,5.23659]
[1779321715104,41.63,77463.7,0.0,0.96847,2e-05,5.2473]
[1779321719136,41.63,77466.94,0.0,0.96855,2e-05,5.23745]
[1779321720680,41.63,77466.8,0.0,0.96854,2e-05,5.23793]
[1779321720774,41.63,77466.8,0.0,0.96854,2e-05,5.23793]
[1779321726184,41.63,77465.3,0.0,0.9685,2e-05,5.243]
[1779321727793,41.63,77466.27,0.0,0.96853,2e-05,5.24007]
[1779321728022,41.63,77466.27,0.0,0.96853,2e-05,5.24007]
[1779321728200,41.63,77468.18,0.0,0.96857,2e-05,5.23424]
[1779321728665,41.63,77468.18,0.0,0.96857,2e-05,5.23424]
[1779321728775,41.63,77468.18,0.0,0.96857,2e-05,5.23424]
[1779321729207,41.63,77471.72,0.0,0.96865,2e-05,5.22338]
[1779321731221,41.63,77475.32,0.0,0.96873,2e-05,5.21248]
[1779321736256,41.63,77474.61,0.0,0.96871,2e-05,5.21541]
[1779321740385,41.64,77473.51,0.0,0.96868,2e-05,5.21915]
[1779321740484,41.64,77473.78,0.0,0.96869,2e-05,5.21842]
[1779321740521,41.64,77473.78,0.0,0.96869,2e-05,5.21842]
[1779321741047,41.64,77473.78,0.0,0.96869,2e-05,5.21842]
[1779321741275,41.64,77473.78,0.0,0.96869,2e-05,5.21842]
[1779321741291,41.64,77473.56,0.0,0.96868,2e-05,5.2192]
[1779321746326,41.64,77473.06,0.0,0.96867,2e-05,5.22127]
[1779321751361,41.64,77474.89,0.0,0.96872,2e-05,5.21378]
[1779321751860,41.64,77474.89,0.0,0.96872,2e-05,5.21378]
[1779321752022,41.64,77474.89,0.0,0.96872,2e-05,5.21378]
[1779321752368,41.64,77475.87,0.0,0.96874,2e-05,5.21088]
[1779321752667,41.64,77475.87,0.0,0.96874,2e-05,5.21088]
[1779321752777,41.64,77475.87,0.0,0.96874,2e-05,5.21088]
[1779321758409,41.64,77475.54,0.0,0.96873,2e-05,5.21261]
[1779321763445,41.64,77475.7,0.0,0.96873,2e-05,5.21264]
[1779321765223,41.64,77476.5,0.0,0.96874,2e-05,5.21027]
[1779321765270,41.64,77476.5,0.0,0.96874,2e-05,5.21027]
[1779321765460,41.64,77480.03,0.0,0.96882,2e-05,5.19951]
[1779321766082,41.64,77480.03,0.0,0.96882,2e-05,5.19951]
[1779321766272,41.64,77480.03,0.0,0.96882,2e-05,5.19951]
[1779321766467,41.64,77482.93,0.0,0.96889,2e-05,5.19071]
[1779321767474,41.64,77488.77,0.0,0.96902,2e-05,5.17292]
[1779321769801,41.64,77488.26,0.0,0.96901,2e-05,5.17482]
[1779321770019,41.64,77488.26,0.0,0.96901,2e-05,5.17482]
[1779321772173,41.64,77488.21,0.0,0.969,2e-05,5.1753]
[1779321772269,41.64,77488.21,0.0,0.969,2e-05,5.1753]
[1779321772513,41.64,77488.4,0.0,0.96901,2e-05,5.17488]
[1779321777544,41.65,77489.64,0.0,0.96903,2e-05,5.17192]
[1779321781572,41.65,77475.23,0.0,0.96869,2e-05,5.2169]
[1779321783222,41.65,77475.23,0.0,0.96869,2e-05,5.2169]
[1779321783272,41.65,77475.23,0.0,0.96869,2e-05,5.2169]
[1779321783318,41.65,77470.04,0.0,0.96857,2e-05,5.23309]
[1779321785601,41.65,77476.39,0.0,0.96872,2e-05,5.21364]
[1779321786549,41.65,77476.39,0.0,0.96872,2e-05,5.21364]
[1779321786769,41.65,77476.39,0.0,0.96872,2e-05,5.21364]
[1779321791644,41.65,77473.25,0.0,0.96864,2e-05,5.22393]
[1779321794107,41.65,77473.63,0.0,0.96865,2e-05,5.22284]
[1779321794269,41.65,77473.63,0.0,0.96865,2e-05,5.22284]
[1779321794370,41.65,77479.89,0.0,0.96879,2e-05,5.20375]
[1779321795146,41.65,77479.89,0.0,0.96879,2e-05,5.20375]
[1779321795276,41.65,77479.89,0.0,0.96879,2e-05,5.20375]
[1779321795290,41.65,77484.25,0.0,0.96889,2e-05,5.19034]
[1779321795674,41.65,77486.42,0.0,0.96894,2e-05,5.18382]
[1779321800711,41.65,77486.52,0.0,0.96894,2e-05,5.18413]
[1779321801520,41.65,77486.52,0.0,0.96894,2e-05,5.18413]
[1779321801774,41.65,77486.73,0.0,0.96894,2e-05,5.18364]
[1779321808032,41.66,77487.04,0.0,0.96894,2e-05,5.18364]
[1779321808275,41.66,77487.04,0.0,0.96894,2e-05,5.18364]
[1779321808370,41.66,77489.82,0.0,0.969,2e-05,5.17543]
[1779321809772,41.66,77493.04,0.0,0.96907,2e-05,5.16575]
[1779321810801,41.66,77493.04,0.0,0.96907,2e-05,5.16575]
[1779321811023,41.66,77493.04,0.0,0.96907,2e-05,5.16575]
[1779321811080,41.66,77497.25,0.0,0.96918,2e-05,5.15068]
[1779321816821,41.66,77498.37,0.0,0.9692,2e-05,5.14851]
[1779321818119,41.66,77498.37,0.0,0.9692,2e-05,5.14851]
[1779321818276,41.66,77498.37,0.0,0.9692,2e-05,5.14851]
[1779321819005,41.66,77497.97,0.0,0.96919,2e-05,5.14994]
[1779321819270,41.66,77497.97,0.0,0.96919,2e-05,5.14994]
[1779321819477,41.66,77498.25,0.0,0.96919,2e-05,5.14948]
[1779321821269,41.66,77499.65,0.0,0.96922,2e-05,5.14521]
[1779321821370,41.66,77500.34,0.0,0.96923,2e-05,5.14352]
[1779321826891,41.66,77499.61,0.0,0.96921,2e-05,5.14675]
[1779321831201,41.67,77499.43,0.0,0.9692,2e-05,5.14788]
[1779321831372,41.67,77496.53,0.0,0.96913,2e-05,5.1571]
[1779321832020,41.67,77496.53,0.0,0.96913,2e-05,5.1571]
[1779321832118,41.67,77495.2,0.0,0.9691,2e-05,5.16117]
[1779321832681,41.67,77495.2,0.0,0.9691,2e-05,5.16117]
[1779321832773,41.67,77495.2,0.0,0.9691,2e-05,5.16117]
[1779321837968,41.67,77496.57,0.0,0.96913,2e-05,5.15801]
[1779321844535,41.67,77496.06,0.0,0.96911,2e-05,5.16024]
[1779321845276,41.67,77496.61,0.0,0.96912,2e-05,5.15888]
[1779321845375,41.67,77503.52,0.0,0.96927,2e-05,5.13816]
[1779321845735,41.67,77503.52,0.0,0.96927,2e-05,5.13816]
[1779321845773,41.67,77503.52,0.0,0.96927,2e-05,5.13816]
[1779321852265,41.67,77505.31,0.0,0.96931,2e-05,5.13353]
[1779321852522,41.67,77505.31,0.0,0.96931,2e-05,5.13353]
[1779321852628,41.68,77508.81,0.0,0.96938,2e-05,5.12351]
[1779321852772,41.68,77508.81,0.0,0.96938,2e-05,5.12351]
[1779321853082,41.68,77508.45,0.0,0.96937,2e-05,5.1246]
[1779321858117,41.68,77511.3,0.0,0.96943,2e-05,5.11705]
[1779321859011,41.68,77511.3,0.0,0.96943,2e-05,5.11705]
[1779321859024,41.68,77511.3,0.0,0.96943,2e-05,5.11705]
[1779321863294,41.68,77512.95,0.0,0.96946,2e-05,5.11301]
[1779321863520,41.68,77512.95,0.0,0.96946,2e-05,5.11301]
[1779321863722,41.68,77513.38,0.0,0.96947,2e-05,5.11223]
[1779321863771,41.68,77513.38,0.0,0.96947,2e-05,5.11223]
[1779321864159,41.68,77514.58,0.0,0.96949,2e-05,5.10858]
[1779321867180,41.68,77520.65,0.0,0.96962,2e-05,5.09099]
[1779321868187,41.69,77528.0,0.0,0.96978,2e-05,5.06907]
[1779321869198,41.69,77532.7,0.0,0.96989,2e-05,5.05524]
[1779321874220,41.69,77532.37,0.0,0.96988,2e-05,5.05535]
[1779321874275,41.69,77532.37,0.0,0.96988,2e-05,5.05535]
[1779321877253,41.69,77544.3,0.0,0.97013,2e-05,5.02093]
[1779321879486,41.69,77546.53,0.0,0.97018,2e-05,5.01462]
[1779321879525,41.69,77546.53,0.0,0.97018,2e-05,5.01462]
[1779321879582,41.7,77549.21,0.0,0.97023,2e-05,5.00742]
[1779321883295,41.7,77553.76,0.0,0.97032,2e-05,4.99509]
[1779321884925,41.7,77553.6,0.0,0.97032,2e-05,4.996]
[1779321885028,41.7,77553.6,0.0,0.97032,2e-05,4.996]
[1779321889337,41.71,77559.09,0.0,0.97042,2e-05,4.98185]
[1779321891351,41.7,77567.69,0.0,0.97061,2e-05,4.95604]
[1779321892358,41.7,77572.62,0.0,0.97072,2e-05,4.94133]
[1779321894372,41.7,77573.84,0.0,0.97074,2e-05,4.93761]
[1779321895287,41.7,77573.84,0.0,0.97074,2e-05,4.93761]
[1779321895522,41.7,77573.84,0.0,0.97074,2e-05,4.93761]
[1779321897929,41.7,77573.64,0.0,0.97074,2e-05,4.9381]
[1779321898022,41.7,77573.64,0.0,0.97074,2e-05,4.9381]
[1779321898400,41.7,77573.79,0.0,0.97074,2e-05,4.93761]
[1779321901421,41.7,77579.49,0.0,0.97087,2e-05,4.92065]
[1779321905656,41.7,77581.14,0.0,0.9709,2e-05,4.91573]
[1779321905773,41.7,77582.06,0.0,0.97092,2e-05,4.91302]
[1779321911500,41.7,77580.59,0.0,0.97089,2e-05,4.91732]
[1779321913514,41.7,77576.11,0.0,0.97079,2e-05,4.93052]
[1779321915529,41.7,77565.28,0.0,0.97056,2e-05,4.96317]
[1779321916567,41.7,77565.28,0.0,0.97056,2e-05,4.96317]
[1779321916669,41.71,77558.65,0.0,0.97041,2e-05,4.98391]
[1779321916770,41.71,77558.65,0.0,0.97041,2e-05,4.98391]
[1779321917546,41.71,77551.9,0.0,0.97026,2e-05,5.00405]
[1779321918552,41.71,77546.56,0.0,0.97014,2e-05,5.02048]
[1779321919558,41.71,77544.23,0.0,0.97008,2e-05,5.02828]
[1779321920535,41.71,77544.23,0.0,0.97008,2e-05,5.02828]
[1779321920775,41.71,77542.41,0.0,0.97004,2e-05,5.03413]
[1779321924256,41.71,77540.5,0.0,0.96999,2e-05,5.04099]
[1779321924273,41.71,77540.5,0.0,0.96999,2e-05,5.04099]
[1779321924599,41.71,77540.36,0.0,0.96998,2e-05,5.04178]
[1779321929634,41.72,77542.75,0.0,0.97002,2e-05,5.03651]
[1779321929849,41.72,77542.75,0.0,0.97002,2e-05,5.03651]
[1779321930026,41.72,77542.75,0.0,0.97002,2e-05,5.03651]
[1779321935677,41.72,77545.73,0.0,0.97008,2e-05,5.02768]
[1779321937690,41.73,77538.82,0.0,0.96992,2e-05,5.04925]
[1779321937994,41.73,77538.82,0.0,0.96992,2e-05,5.04925]
[1779321938023,41.73,77538.82,0.0,0.96992,2e-05,5.04925]
[1779321940742,41.73,77537.0,0.0,0.96988,2e-05,5.05587]
[1779321940772,41.73,77537.0,0.0,0.96988,2e-05,5.05587]
[1779321941718,41.73,77537.44,0.0,0.96988,2e-05,5.05492]
[1779321944398,41.73,77537.67,0.0,0.96989,2e-05,5.05461]
[1779321944526,41.73,77537.67,0.0,0.96989,2e-05,5.05461]
[1779321949039,41.74,77536.56,0.0,0.96985,2e-05,5.05988]
[1779321949273,41.74,77536.56,0.0,0.96985,2e-05,5.05988]
[1779321949373,41.74,77535.98,0.0,0.96983,2e-05,5.06201]
[1779321950381,41.74,77535.98,0.0,0.96983,2e-05,5.06201]
[1779321950523,41.74,77535.98,0.0,0.96983,2e-05,5.06201]
[1779321950783,41.74,77541.88,0.0,0.96996,2e-05,5.04503]
[1779321953804,41.74,77545.98,0.0,0.97004,2e-05,5.03399]
[1779321954971,41.74,77545.98,0.0,0.97004,2e-05,5.03399]
[1779321955020,41.74,77545.98,0.0,0.97004,2e-05,5.03399]
[1779321956715,41.74,77549.74,0.0,0.97012,2e-05,5.02316]
[1779321956772,41.74,77551.44,0.0,0.97015,2e-05,5.01852]
[1779321956826,41.74,77550.49,0.0,0.97013,2e-05,5.02181]
[1779321961498,41.75,77551.34,0.0,0.97014,2e-05,5.02058]
[1779321961520,41.75,77551.34,0.0,0.97014,2e-05,5.02058]
[1779321966518,41.75,77552.4,0.0,0.97014,2e-05,5.01957]
[1779321966618,41.76,77551.49,0.0,0.97012,2e-05,5.02314]
[1779321966771,41.76,77551.49,0.0,0.97012,2e-05,5.02314]
[1779321971931,41.76,77552.15,0.0,0.97012,2e-05,5.02325]
[1779321976966,41.77,77551.9,0.0,0.9701,2e-05,5.02603]
[1779321982004,41.77,77551.71,0.0,0.97008,2e-05,5.02857]
[1779321987022,41.77,77554.01,0.0,0.97012,2e-05,5.02328]
[1779321988355,41.77,77554.13,0.0,0.97012,2e-05,5.02332]
[1779321988525,41.77,77554.13,0.0,0.97012,2e-05,5.02332]
[1779321988626,41.78,77557.05,0.0,0.97018,2e-05,5.01541]
[1779321990599,41.78,77558.42,0.0,0.97021,2e-05,5.01132]
[1779321990776,41.78,77557.34,0.0,0.97018,2e-05,5.01539]
[1779321992074,41.78,77549.29,0.0,0.97001,2e-05,5.03755]
[1779321993081,41.78,77532.59,0.0,0.96964,2e-05,5.08817]
[1779321994089,41.78,77522.79,0.0,0.96942,2e-05,5.11811]
[1779321995096,41.78,77517.03,0.0,0.96929,2e-05,5.13584]
[1779321999451,41.78,77515.07,0.0,0.96924,2e-05,5.14241]
[1779321999524,41.78,77515.07,0.0,0.96924,2e-05,5.14241]
[1779321999568,41.78,77515.13,0.0,0.96924,2e-05,5.14261]
[1779322000311,41.78,77515.13,0.0,0.96924,2e-05,5.14261]
[1779322000520,41.78,77515.13,0.0,0.96924,2e-05,5.14261]
[1779322006174,41.79,77516.13,0.0,0.96925,2e-05,5.14073]
[1779322011209,41.79,77517.21,0.0,0.96927,2e-05,5.13842]
[1779322016244,41.79,77515.52,0.0,0.96922,2e-05,5.14451]
[1779322020736,41.79,77516.66,0.0,0.96924,2e-05,5.14161]
[1779322020771,41.79,77516.66,0.0,0.96924,2e-05,5.14161]
[1779322021280,41.79,77516.12,0.0,0.96923,2e-05,5.14362]
[1779322022579,41.79,77516.12,0.0,0.96923,2e-05,5.14362]
[1779322022772,41.79,77516.12,0.0,0.96923,2e-05,5.14362]
[1779322028329,41.8,77516.8,0.0,0.96924,2e-05,5.14284]
[1779322029144,41.8,77516.8,0.0,0.96924,2e-05,5.14284]
[1779322029272,41.8,77516.8,0.0,0.96924,2e-05,5.14284]
[1779322029752,41.8,77516.8,0.0,0.96924,2e-05,5.14284]
[1779322029770,41.8,77516.8,0.0,0.96924,2e-05,5.14284]
[1779322029336,41.8,77516.76,0.0,0.96923,2e-05,5.14315]
[1779322035378,41.8,77518.56,0.0,0.96927,2e-05,5.13878]
[1779322037437,41.8,77518.82,0.0,0.96927,2e-05,5.13817]
[1779322037523,41.8,77518.82,0.0,0.96927,2e-05,5.13817]
[1779322037538,41.8,77518.81,0.0,0.96927,2e-05,5.13839]
[1779322037841,41.8,77518.81,0.0,0.96927,2e-05,5.13839]
[1779322038020,41.8,77518.81,0.0,0.96927,2e-05,5.13839]
[1779322043434,41.8,77518.52,0.0,0.96925,2e-05,5.14037]
[1779322047462,41.81,77523.6,0.0,0.96936,2e-05,5.12567]
[1779322048702,41.81,77523.6,0.0,0.96936,2e-05,5.12567]
[1779322048774,41.81,77523.6,0.0,0.96936,2e-05,5.12567]
[1779322048803,41.81,77524.68,0.0,0.96938,2e-05,5.12279]
[1779322049381,41.81,77524.68,0.0,0.96938,2e-05,5.12279]
[1779322049525,41.81,77524.68,0.0,0.96938,2e-05,5.12279]
[1779322052496,41.81,77531.35,0.0,0.96954,2e-05,5.10085]
[1779322054504,41.81,77534.14,0.0,0.9696,2e-05,5.09263]
[1779322054529,41.81,77534.14,0.0,0.9696,2e-05,5.09263]
[1779322054605,41.81,77533.5,0.0,0.96958,2e-05,5.09506]
[1779322055182,41.81,77533.5,0.0,0.96958,2e-05,5.09506]
[1779322055278,41.81,77533.5,0.0,0.96958,2e-05,5.09506]
[1779322060630,41.81,77532.93,0.0,0.96956,2e-05,5.09774]
[1779322062364,41.81,77531.45,0.0,0.96953,2e-05,5.10267]
[1779322062520,41.81,77531.45,0.0,0.96953,2e-05,5.10267]
[1779322062567,41.81,77531.28,0.0,0.96952,2e-05,5.10341]
[1779322063162,41.81,77531.28,0.0,0.96952,2e-05,5.10341]
[1779322063278,41.81,77531.28,0.0,0.96952,2e-05,5.10341]
[1779322067602,41.82,77526.66,0.0,0.96941,2e-05,5.11847]
[1779322068609,41.82,77517.4,0.0,0.9692,2e-05,5.14679]
[1779322069616,41.82,77514.51,0.0,0.96914,2e-05,5.1559]
[1779322069927,41.82,77514.51,0.0,0.96914,2e-05,5.1559]
[1779322070032,41.82,77514.51,0.0,0.96914,2e-05,5.1559]
[1779322070854,41.82,77514.51,0.0,0.96914,2e-05,5.1559]
[1779322070623,41.82,77515.8,0.0,0.96917,2e-05,5.15197]
[1779322071027,41.82,77515.8,0.0,0.96917,2e-05,5.15197]
[1779322076665,41.82,77514.37,0.0,0.96913,2e-05,5.15718]
[1779322076991,41.82,77514.37,0.0,0.96913,2e-05,5.15718]
[1779322077023,41.82,77514.37,0.0,0.96913,2e-05,5.15718]
[1779322077634,41.82,77514.37,0.0,0.96913,2e-05,5.15718]
[1779322077779,41.82,77514.37,0.0,0.96913,2e-05,5.15718]
[1779322077781,41.82,77514.34,0.0,0.96913,2e-05,5.15739]
[1779322082708,41.82,77498.24,0.0,0.96876,2e-05,5.20714]
[1779322083715,41.82,77494.72,0.0,0.96868,2e-05,5.21797]
[1779322085729,41.82,77485.56,0.0,0.96847,2e-05,5.24617]
[1779322087742,41.82,77482.75,0.0,0.9684,2e-05,5.25476]
[1779322091511,41.82,77482.73,0.0,0.9684,2e-05,5.25468]
[1779322091529,41.82,77482.73,0.0,0.9684,2e-05,5.25468]
[1779322091771,41.82,77482.31,0.0,0.96839,2e-05,5.25593]
[1779322092256,41.82,77482.31,0.0,0.96839,2e-05,5.25593]
[1779322092272,41.82,77482.31,0.0,0.96839,2e-05,5.25593]
[1779322094792,41.82,77492.45,0.0,0.96863,2e-05,5.22457]
[1779322096805,41.82,77495.88,0.0,0.96871,2e-05,5.21406]
[1779322098774,41.82,77496.37,0.0,0.96872,2e-05,5.21259]
[1779322098820,41.82,77496.54,0.0,0.96872,2e-05,5.2121]
[1779322099023,41.82,77496.54,0.0,0.96872,2e-05,5.2121]
[1779322099827,41.82,77496.09,0.0,0.96871,2e-05,5.21351]
[1779322100013,41.82,77496.09,0.0,0.96871,2e-05,5.21351]
[1779322100273,41.82,77496.09,0.0,0.96871,2e-05,5.21351]
[1779322105869,41.82,77497.06,0.0,0.96873,2e-05,5.21075]
[1779322109897,41.82,77501.75,0.0,0.96884,2e-05,5.19652]
[1779322111824,41.82,77501.75,0.0,0.96884,2e-05,5.19652]
[1779322112024,41.82,77504.13,0.0,0.96889,2e-05,5.1893]
[1779322112025,41.82,77507.92,0.0,0.96899,2e-05,5.17541]
[1779322112918,41.82,77511.51,0.0,0.96907,2e-05,5.16455]
[1779322114225,41.82,77511.51,0.0,0.96907,2e-05,5.16455]
[1779322114272,41.82,77511.51,0.0,0.96907,2e-05,5.16455]
[1779322115939,41.82,77521.45,0.0,0.96929,2e-05,5.13469]
[1779322119967,41.82,77525.26,0.0,0.96937,2e-05,5.12379]
[1779322121980,41.82,77530.01,0.0,0.96947,2e-05,5.10978]
[1779322124289,41.83,77530.14,0.0,0.96947,2e-05,5.10958]
[1779322124521,41.83,77530.14,0.0,0.96947,2e-05,5.10958]
[1779322124566,41.83,77530.14,0.0,0.96947,2e-05,5.10978]
[1779322125278,41.83,77530.14,0.0,0.96947,2e-05,5.10978]
[1779322125521,41.83,77530.14,0.0,0.96947,2e-05,5.10978]
[1779322132429,41.83,77525.67,0.0,0.96936,2e-05,5.12458]
[1779322132523,41.83,77525.67,0.0,0.96936,2e-05,5.12458]
[1779322132530,41.83,77525.61,0.0,0.96936,2e-05,5.12492]
[1779322133538,41.83,77525.61,0.0,0.96936,2e-05,5.12492]
[1779322133772,41.83,77525.61,0.0,0.96936,2e-05,5.12492]
[1779322139100,41.83,77526.04,0.0,0.96936,2e-05,5.12474]
[1779322144135,41.83,77528.94,0.0,0.96942,2e-05,5.11674]
[1779322145142,41.83,77533.92,0.0,0.96953,2e-05,5.10184]
[1779322146521,41.83,77533.92,0.0,0.96953,2e-05,5.10184]
[1779322146772,41.83,77533.92,0.0,0.96953,2e-05,5.10184]
[1779322146849,41.83,77534.25,0.0,0.96954,2e-05,5.10122]
[1779322147539,41.83,77534.25,0.0,0.96954,2e-05,5.10122]
[1779322147772,41.83,77534.25,0.0,0.96954,2e-05,5.10122]
[1779322153198,41.84,77535.12,0.0,0.96955,2e-05,5.09972]
[1779322156219,41.84,77540.73,0.0,0.96967,2e-05,5.08334]
[1779322157226,41.84,77544.27,0.0,0.96975,2e-05,5.07289]
[1779322158741,41.84,77544.27,0.0,0.96975,2e-05,5.07289]
[1779322158773,41.84,77544.27,0.0,0.96975,2e-05,5.07289]
[1779322158872,41.84,77544.45,0.0,0.96975,2e-05,5.07281]
[1779322159976,41.84,77544.51,0.0,0.96975,2e-05,5.07263]
[1779322160022,41.84,77544.51,0.0,0.96975,2e-05,5.07263]
[1779322164275,41.84,77550.51,0.0,0.96987,2e-05,5.05577]
[1779322165282,41.84,77555.63,0.0,0.96998,2e-05,5.04068]
[1779322170462,41.85,77555.83,0.0,0.96998,2e-05,5.04122]
[1779322170521,41.85,77555.83,0.0,0.96998,2e-05,5.04122]
[1779322170564,41.85,77555.7,0.0,0.96997,2e-05,5.04189]
[1779322172377,41.85,77555.87,0.0,0.96999,2e-05,5.03931]
[1779322172523,41.85,77555.87,0.0,0.96999,2e-05,5.03931]
[1779322176359,41.85,77562.87,0.0,0.97013,2e-05,5.01984]
[1779322178408,41.85,77562.38,0.0,0.97012,2e-05,5.02161]
[1779322178524,41.85,77562.38,0.0,0.97012,2e-05,5.02161]
[1779322178615,41.85,77561.13,0.0,0.97009,2e-05,5.02566]
[1779322179834,41.85,77561.13,0.0,0.97009,2e-05,5.02566]
[1779322180026,41.85,77561.41,0.0,0.97009,2e-05,5.02543]
[1779322185382,41.86,77563.91,0.0,0.97014,2e-05,5.0192]
[1779322185424,41.86,77572.09,0.0,0.97031,2e-05,4.99515]
[1779322186431,41.86,77574.32,0.0,0.97036,2e-05,4.98888]
[1779322187674,41.86,77574.32,0.0,0.97036,2e-05,4.98888]
[1779322187773,41.86,77574.32,0.0,0.97036,2e-05,4.98888]
[1779322187825,41.86,77576.99,0.0,0.97041,2e-05,4.98171]
[1779322189086,41.86,77576.74,0.0,0.97041,2e-05,4.98246]
[1779322189274,41.86,77576.74,0.0,0.97041,2e-05,4.98246]
[1779322194487,41.87,77576.43,0.0,0.97038,2e-05,4.98567]
[1779322195698,41.87,77576.43,0.0,0.97038,2e-05,4.98567]
[1779322195774,41.87,77576.43,0.0,0.97038,2e-05,4.98567]
[1779322201536,41.87,77576.52,0.0,0.97037,2e-05,4.98808]
[1779322202543,41.87,77571.99,0.0,0.97026,2e-05,5.00193]
[1779322204355,41.87,77571.82,0.0,0.97026,2e-05,5.0028]
[1779322204520,41.87,77571.82,0.0,0.97026,2e-05,5.0028]
[1779322204557,41.88,77570.58,0.0,0.97023,2e-05,5.00685]
[1779322205509,41.88,77570.58,0.0,0.97023,2e-05,5.00685]
[1779322205526,41.88,77570.58,0.0,0.97023,2e-05,5.00685]
[1779322210854,41.88,77571.72,0.0,0.97024,2e-05,5.00524]
[1779322211019,41.88,77571.72,0.0,0.97024,2e-05,5.00524]
[1779322210873,41.88,77578.83,0.0,0.97039,2e-05,4.98487]
[1779322211609,41.88,77580.97,0.0,0.97044,2e-05,4.97852]
[1779322212457,41.88,77580.97,0.0,0.97044,2e-05,4.97852]
[1779322212522,41.88,77580.97,0.0,0.97044,2e-05,4.97852]
[1779322216644,41.89,77577.07,0.0,0.97034,2e-05,4.99219]
[1779322217348,41.89,77577.07,0.0,0.97034,2e-05,4.99219]
[1779322217519,41.89,77577.07,0.0,0.97034,2e-05,4.99219]
[1779322217651,41.89,77576.13,0.0,0.97031,2e-05,4.99541]
[1779322219527,41.89,77575.51,0.0,0.9703,2e-05,4.99765]
[1779322219773,41.89,77575.51,0.0,0.9703,2e-05,4.99765]
[1779322219865,41.89,77571.89,0.0,0.97021,2e-05,5.00922]
[1779322226715,41.9,77573.07,0.0,0.97022,2e-05,5.00796]
[1779322231750,41.9,77574.18,0.0,0.97024,2e-05,5.00421]
[1779322232327,41.9,77574.18,0.0,0.97024,2e-05,5.00421]
[1779322232520,41.9,77574.18,0.0,0.97024,2e-05,5.00421]
[1779322232757,41.9,77574.15,0.0,0.97024,2e-05,5.00467]
[1779322234056,41.9,77574.15,0.0,0.97024,2e-05,5.00467]
[1779322233764,41.9,77579.41,0.0,0.97035,2e-05,4.98943]
[1779322234273,41.9,77579.41,0.0,0.97035,2e-05,4.98943]
[1779322237792,41.91,77581.82,0.0,0.97039,2e-05,4.9839]
[1779322239300,41.91,77581.78,0.0,0.97039,2e-05,4.98445]
[1779322239519,41.91,77581.78,0.0,0.97039,2e-05,4.98445]
[1779322239806,41.91,77582.59,0.0,0.9704,2e-05,4.98291]
[1779322240413,41.91,77582.59,0.0,0.9704,2e-05,4.98291]
[1779322240519,41.91,77582.59,0.0,0.9704,2e-05,4.98291]
[1779322245852,41.92,77582.77,0.0,0.97039,2e-05,4.98506]
[1779322246362,41.92,77582.77,0.0,0.97039,2e-05,4.98506]
[1779322246520,41.92,77582.77,0.0,0.97039,2e-05,4.98506]
[1779322246859,41.92,77581.41,0.0,0.97035,2e-05,4.98954]
[1779322248266,41.92,77580.93,0.0,0.97034,2e-05,4.99141]
[1779322248520,41.92,77580.93,0.0,0.97034,2e-05,4.99141]
[1779322253908,41.92,77579.68,0.0,0.97029,2e-05,4.99771]
[1779322254356,41.92,77579.68,0.0,0.97029,2e-05,4.99771]
[1779322255021,41.92,77579.68,0.0,0.97029,2e-05,4.99771]
[1779322254915,41.93,77575.61,0.0,0.9702,2e-05,5.01023]
[1779322255224,41.93,77575.61,0.0,0.9702,2e-05,5.01023]
[1779322255271,41.93,77575.61,0.0,0.9702,2e-05,5.01023]
[1779322255922,41.93,77575.26,0.0,0.97019,2e-05,5.01166]
[1779322257937,41.93,77573.1,0.0,0.97014,2e-05,5.01887]
[1779322260323,41.93,77572.62,0.0,0.97012,2e-05,5.02105]
[1779322260523,41.93,77572.62,0.0,0.97012,2e-05,5.02105]
[1779322265996,41.94,77570.48,0.0,0.97006,2e-05,5.02961]
[1779322267149,41.94,77570.48,0.0,0.97006,2e-05,5.02961]
[1779322267273,41.94,77570.48,0.0,0.97006,2e-05,5.02961]
[1779322269121,41.94,77571.61,0.0,0.97008,2e-05,5.02728]
[1779322272591,41.94,77571.33,0.0,0.97006,2e-05,5.02917]
[1779322272773,41.94,77571.33,0.0,0.97006,2e-05,5.02917]
[1779322277209,41.94,77570.52,0.0,0.97003,2e-05,5.0333]
[1779322277271,41.94,77570.52,0.0,0.97003,2e-05,5.0333]
[1779322284122,41.95,77571.55,0.0,0.97004,2e-05,5.03262]
[1779322285317,41.95,77571.55,0.0,0.97004,2e-05,5.03262]
[1779322285523,41.95,77571.55,0.0,0.97004,2e-05,5.03262]
[1779322291173,41.96,77572.72,0.0,0.97006,2e-05,5.02919]
[1779322295496,41.96,77571.8,0.0,0.97003,2e-05,5.03297]
[1779322295522,41.96,77571.8,0.0,0.97003,2e-05,5.03297]
[1779322297215,41.96,77573.97,0.0,0.97007,2e-05,5.02754]
[1779322299228,41.96,77576.24,0.0,0.97012,2e-05,5.02148]
[1779322301624,41.96,77575.86,0.0,0.97011,2e-05,5.02297]
[1779322301772,41.96,77575.86,0.0,0.97011,2e-05,5.02297]
[1779322301863,41.96,77571.33,0.0,0.97001,2e-05,5.03683]
[1779322307309,41.97,77570.93,0.0,0.96999,2e-05,5.03968]
[1779322307524,41.97,77570.93,0.0,0.96999,2e-05,5.03968]
[1779322313328,41.97,77573.19,0.0,0.97002,2e-05,5.03528]
[1779322318363,41.98,77572.69,0.0,0.96999,2e-05,5.03843]
[1779322320224,41.98,77572.25,0.0,0.96998,2e-05,5.04008]
[1779322320274,41.98,77572.25,0.0,0.96998,2e-05,5.04008]
[1779322323490,41.98,77572.34,0.0,0.96998,2e-05,5.04079]
[1779322323520,41.98,77572.34,0.0,0.96998,2e-05,5.04079]
[1779322323586,41.98,77579.99,0.0,0.97014,2e-05,5.01832]
[1779322324405,41.98,77582.72,0.0,0.9702,2e-05,5.01057]
[1779322325412,41.98,77584.85,0.0,0.97024,2e-05,5.00463]
[1779322326519,41.98,77584.85,0.0,0.97024,2e-05,5.00463]
[1779322326773,41.98,77584.85,0.0,0.97024,2e-05,5.00463]
[1779322328433,41.99,77588.0,0.0,0.9703,2e-05,4.99649]
[1779322333695,41.99,77588.1,0.0,0.9703,2e-05,4.99744]
[1779322334662,41.99,77588.32,0.0,0.97029,2e-05,4.99805]
[1779322334771,41.99,77588.32,0.0,0.97029,2e-05,4.99805]
[1779322337018,41.99,77588.41,0.0,0.97029,2e-05,4.99821]
[1779322337117,42.0,77588.65,0.0,0.97029,2e-05,4.99834]
[1779322339509,42.0,77593.27,0.0,0.97038,2e-05,4.9855]
[1779322341524,42.0,77604.42,0.0,0.97062,2e-05,4.95338]
[1779322342723,42.0,77604.42,0.0,0.97062,2e-05,4.95338]
[1779322342769,42.0,77604.42,0.0,0.97062,2e-05,4.95338]
[1779322348196,42.01,77601.86,0.0,0.97054,2e-05,4.96361]
[1779322348271,42.01,77601.86,0.0,0.97054,2e-05,4.96361]
[1779322348689,42.01,77601.86,0.0,0.97054,2e-05,4.96361]
[1779322348769,42.01,77601.86,0.0,0.97054,2e-05,4.96361]
[1779322348871,42.01,77601.83,0.0,0.97054,2e-05,4.96416]
[1779322350586,42.01,77592.98,0.0,0.97034,2e-05,4.99124]
[1779322351594,42.01,77589.86,0.0,0.97029,2e-05,4.99856]
[1779322352854,42.01,77589.86,0.0,0.97029,2e-05,4.99856]
[1779322353036,42.01,77589.86,0.0,0.97029,2e-05,4.99856]
[1779322357660,42.02,77586.14,0.0,0.97019,2e-05,5.01159]
[1779322357772,42.02,77586.14,0.0,0.97019,2e-05,5.01159]
[1779322357874,42.02,77584.88,0.0,0.97016,2e-05,5.01572]
[1779322363734,42.02,77586.74,0.0,0.97018,2e-05,5.01255]
[1779322368769,42.03,77582.64,0.0,0.97008,2e-05,5.02675]
[1779322370830,42.03,77578.79,0.0,0.96999,2e-05,5.0386]
[1779322371023,42.03,77578.79,0.0,0.96999,2e-05,5.0386]
[1779322376825,42.03,77577.23,0.0,0.96994,2e-05,5.04579]
[1779322381867,42.04,77579.95,0.0,0.96999,2e-05,5.03952]
[1779322383674,42.04,77580.86,0.0,0.97,2e-05,5.03718]
[1779322383771,42.04,77580.86,0.0,0.97,2e-05,5.03718]
[1779322385744,42.04,77581.17,0.0,0.97001,2e-05,5.03704]
[1779322385775,42.04,77581.17,0.0,0.97001,2e-05,5.03704]
[1779322385895,42.04,77585.86,0.0,0.9701,2e-05,5.02348]
[1779322390930,42.05,77589.0,0.0,0.97016,2e-05,5.01625]
[1779322391658,42.05,77589.0,0.0,0.97016,2e-05,5.01625]
[1779322391773,42.05,77589.0,0.0,0.97016,2e-05,5.01625]
[1779322393951,42.05,77598.78,0.0,0.97036,2e-05,4.98856]
[1779322395965,42.05,77601.76,0.0,0.97042,2e-05,4.98114]
[1779322397698,42.05,77602.21,0.0,0.97042,2e-05,4.9803]
[1779322397769,42.05,77602.21,0.0,0.97042,2e-05,4.9803]
[1779322397979,42.06,77602.1,0.0,0.97042,2e-05,4.9811]
[1779322402574,42.06,77601.02,0.0,0.97038,2e-05,4.9862]
[1779322402769,42.06,77601.02,0.0,0.97038,2e-05,4.9862]
[1779322408049,42.07,77602.21,0.0,0.97038,2e-05,4.98543]
[1779322413090,42.07,77601.24,0.0,0.97036,2e-05,4.98822]
[1779322418118,42.08,77601.47,0.0,0.97035,2e-05,4.98972]
[1779322418757,42.08,77601.47,0.0,0.97035,2e-05,4.98972]
[1779322418772,42.08,77601.47,0.0,0.97035,2e-05,4.98972]
[1779322420632,42.08,77601.26,0.0,0.97034,2e-05,4.99121]
[1779322420770,42.08,77601.26,0.0,0.97034,2e-05,4.99121]
[1779322421140,42.08,77601.39,0.0,0.97034,2e-05,4.99115]
[1779322425486,42.08,77601.63,0.0,0.97034,2e-05,4.99168]
[1779322425518,42.08,77601.63,0.0,0.97034,2e-05,4.99168]
[1779322429068,42.09,77602.1,0.0,0.97034,2e-05,4.99117]
[1779322429196,42.09,77601.41,0.0,0.97032,2e-05,4.99349]
[1779322429269,42.09,77601.41,0.0,0.97032,2e-05,4.99349]
[1779322430110,42.09,77601.41,0.0,0.97032,2e-05,4.99349]
[1779322430270,42.09,77602.04,0.0,0.97033,2e-05,4.99191]
[1779322437252,42.09,77602.36,0.0,0.97033,2e-05,4.99283]
[1779322439120,42.09,77603.64,0.0,0.97035,2e-05,4.98931]
[1779322439273,42.09,77603.64,0.0,0.97035,2e-05,4.98931]
[1779322440273,42.09,77608.79,0.0,0.97046,2e-05,4.97462]
[1779322442004,42.09,77608.79,0.0,0.97046,2e-05,4.97462]
[1779322442032,42.09,77608.79,0.0,0.97046,2e-05,4.97462]
[1779322442106,42.1,77611.3,0.0,0.97051,2e-05,4.96779]
[1779322445308,42.1,77615.44,0.0,0.97059,2e-05,4.9565]
[1779322450343,42.1,77617.18,0.0,0.97062,2e-05,4.95327]
[1779322454039,42.1,77617.44,0.0,0.97062,2e-05,4.95335]
[1779322454268,42.1,77617.44,0.0,0.97062,2e-05,4.95335]
[1779322459025,42.11,77621.37,0.0,0.97069,2e-05,4.94373]
[1779322459271,42.11,77621.37,0.0,0.97069,2e-05,4.94373]
[1779322459120,42.11,77622.24,0.0,0.9707,2e-05,4.94207]
[1779322464444,42.12,77620.85,0.0,0.97065,2e-05,4.94834]
[1779322469481,42.12,77619.24,0.0,0.9706,2e-05,4.95535]
[1779322473021,42.12,77618.73,0.0,0.9706,2e-05,4.95544]
[1779322476531,42.13,77612.19,0.0,0.97044,2e-05,4.977]
[1779322477539,42.13,77606.64,0.0,0.97032,2e-05,4.99381]
[1779322478751,42.13,77606.64,0.0,0.97032,2e-05,4.99381]
[1779322478774,42.13,77606.64,0.0,0.97032,2e-05,4.99381]
[1779322478794,42.13,77604.03,0.0,0.97026,2e-05,5.00194]
[1779322480563,42.13,77597.49,0.0,0.97011,2e-05,5.02208]
[1779322481421,42.13,77597.49,0.0,0.97011,2e-05,5.02208]
[1779322481519,42.13,77597.49,0.0,0.97011,2e-05,5.02208]
[1779322486605,42.14,77601.65,0.0,0.97019,2e-05,5.01186]
[1779322488971,42.14,77601.42,0.0,0.97018,2e-05,5.01291]
[1779322489029,42.14,77601.42,0.0,0.97018,2e-05,5.01291]
[1779322489240,42.14,77601.21,0.0,0.97017,2e-05,5.01428]
[1779322493020,42.14,77604.34,0.0,0.97023,2e-05,5.00579]
[1779322499696,42.15,77602.86,0.0,0.97018,2e-05,5.01313]
[1779322503050,42.15,77601.52,0.0,0.97015,2e-05,5.0178]
[1779322503273,42.15,77601.52,0.0,0.97015,2e-05,5.0178]
[1779322503317,42.15,77601.87,0.0,0.97015,2e-05,5.01744]
[1779322504810,42.15,77603.41,0.0,0.97018,2e-05,5.01288]
[1779322505019,42.15,77603.41,0.0,0.97018,2e-05,5.01288]
[1779322510773,42.15,77610.6,0.0,0.97034,2e-05,4.99057]
[1779322511780,42.15,77618.59,0.0,0.97052,2e-05,4.96683]
[1779322512787,42.15,77625.18,0.0,0.97066,2e-05,4.94733]
[1779322514095,42.15,77625.18,0.0,0.97066,2e-05,4.94733]
[1779322514274,42.15,77625.18,0.0,0.97066,2e-05,4.94733]
[1779322514317,42.15,77625.46,0.0,0.97067,2e-05,4.94628]
[1779322516094,42.15,77626.39,0.0,0.97069,2e-05,4.94356]
[1779322516275,42.15,77626.39,0.0,0.97069,2e-05,4.94356]
[1779322519836,42.15,77631.52,0.0,0.9708,2e-05,4.92805]
[1779322521994,42.15,77631.98,0.0,0.97081,2e-05,4.92664]
[1779322522023,42.15,77631.98,0.0,0.97081,2e-05,4.92664]
[1779322522091,42.15,77632.12,0.0,0.97081,2e-05,4.92617]
[1779322525575,42.15,77631.45,0.0,0.9708,2e-05,4.92794]
[1779322525768,42.15,77631.45,0.0,0.9708,2e-05,4.92794]
[1779322530913,42.15,77631.8,0.0,0.97081,2e-05,4.92657]
[1779322535948,42.15,77635.51,0.0,0.9709,2e-05,4.91318]
[1779322537966,42.15,77635.45,0.0,0.9709,2e-05,4.91332]
[1779322538022,42.15,77635.45,0.0,0.9709,2e-05,4.91332]
[1779322538114,42.15,77635.22,0.0,0.9709,2e-05,4.91394]
[1779322538985,42.15,77635.22,0.0,0.9709,2e-05,4.91394]
[1779322539021,42.15,77635.22,0.0,0.9709,2e-05,4.91394]
[1779322545013,42.15,77635.62,0.0,0.97091,2e-05,4.91262]
[1779322550048,42.15,77635.86,0.0,0.97091,2e-05,4.91181]
[1779322554370,42.15,77637.61,0.0,0.97095,2e-05,4.90665]
[1779322554522,42.15,77638.08,0.0,0.97096,2e-05,4.90526]
[1779322555083,42.15,77637.84,0.0,0.97096,2e-05,4.90595]
[1779322555537,42.15,77637.84,0.0,0.97096,2e-05,4.90595]
[1779322555771,42.15,77637.84,0.0,0.97096,2e-05,4.90595]
[1779322561227,42.15,77635.23,0.0,0.9709,2e-05,4.91349]
[1779322561270,42.15,77635.23,0.0,0.9709,2e-05,4.91349]
[1779322561324,42.15,77627.2,0.0,0.97073,2e-05,4.93751]
[1779322561779,42.15,77627.2,0.0,0.97073,2e-05,4.93751]
[1779322562021,42.15,77627.2,0.0,0.97073,2e-05,4.93751]
[1779322562131,42.15,77623.0,0.0,0.97063,2e-05,4.95034]
[1779322565156,42.15,77626.91,0.0,0.97071,2e-05,4.93977]
[1779322565647,42.15,77626.91,0.0,0.97071,2e-05,4.93977]
[1779322565775,42.15,77626.91,0.0,0.97071,2e-05,4.93977]
[1779322566163,42.15,77627.95,0.0,0.97073,2e-05,4.93665]
[1779322567009,42.15,77627.95,0.0,0.97073,2e-05,4.93665]
[1779322567024,42.15,77627.95,0.0,0.97073,2e-05,4.93665]
[1779322571198,42.15,77618.87,0.0,0.97054,2e-05,4.96287]
[1779322572205,42.15,77608.15,0.0,0.97031,2e-05,4.99432]
[1779322573212,42.15,77609.26,0.0,0.97034,2e-05,4.99085]
[1779322576007,42.15,77609.47,0.0,0.97034,2e-05,4.99047]
[1779322576025,42.15,77609.47,0.0,0.97034,2e-05,4.99047]
[1779322576233,42.15,77609.6,0.0,0.97034,2e-05,4.99049]
[1779322576887,42.15,77609.6,0.0,0.97034,2e-05,4.99049]
[1779322577019,42.15,77609.6,0.0,0.97034,2e-05,4.99049]
[1779322582275,42.16,77612.49,0.0,0.97039,2e-05,4.98436]
[1779322582963,42.16,77612.49,0.0,0.97039,2e-05,4.98436]
[1779322583023,42.16,77612.49,0.0,0.97039,2e-05,4.98436]
[1779322583282,42.16,77612.42,0.0,0.97038,2e-05,4.98498]
[1779322583717,42.16,77612.42,0.0,0.97038,2e-05,4.98498]
[1779322583771,42.16,77612.42,0.0,0.97038,2e-05,4.98498]
[1779322585296,42.16,77616.46,0.0,0.97046,2e-05,4.97388]
[1779322587119,42.16,77619.63,0.0,0.97053,2e-05,4.96498]
[1779322587271,42.16,77619.63,0.0,0.97053,2e-05,4.96498]
[1779322587310,42.16,77621.11,0.0,0.97056,2e-05,4.96106]
[1779322587862,42.16,77621.11,0.0,0.97056,2e-05,4.96106]
[1779322588028,42.16,77621.11,0.0,0.97056,2e-05,4.96106]
[1779322593354,42.17,77626.18,0.0,0.97066,2e-05,4.94648]
[1779322595087,42.17,77627.52,0.0,0.97068,2e-05,4.943]
[1779322595278,42.17,77627.52,0.0,0.97068,2e-05,4.943]
[1779322595368,42.17,77627.73,0.0,0.97069,2e-05,4.94284]
[1779322595991,42.17,77627.73,0.0,0.97069,2e-05,4.94284]
[1779322596023,42.17,77627.73,0.0,0.97069,2e-05,4.94284]
[1779322601410,42.18,77629.84,0.0,0.97071,2e-05,4.93934]
[1779322604202,42.18,77630.78,0.0,0.97073,2e-05,4.9375]
[1779322604270,42.18,77630.78,0.0,0.97073,2e-05,4.9375]
[1779322604433,42.18,77630.79,0.0,0.97072,2e-05,4.93792]
[1779322604803,42.18,77630.79,0.0,0.97072,2e-05,4.93792]
[1779322605025,42.18,77630.79,0.0,0.97072,2e-05,4.93792]
[1779322606447,42.18,77634.91,0.0,0.9708,2e-05,4.92678]
[1779322609675,42.18,77634.8,0.0,0.97079,2e-05,4.92806]
[1779322609774,42.18,77634.8,0.0,0.97079,2e-05,4.92806]
[1779322610027,42.18,77634.8,0.0,0.97079,2e-05,4.92806]
[1779322610270,42.18,77634.8,0.0,0.97079,2e-05,4.92806]
[1779322610285,42.19,77632.6,0.0,0.97074,2e-05,4.93543]
[1779322614731,42.19,77634.56,0.0,0.97077,2e-05,4.9311]
[1779322614774,42.19,77634.56,0.0,0.97077,2e-05,4.9311]
[1779322620545,42.2,77636.39,0.0,0.97079,2e-05,4.92917]
[1779322622319,42.2,77636.39,0.0,0.97079,2e-05,4.92917]
[1779322622330,42.2,77635.67,0.0,0.97077,2e-05,4.93225]
[1779322622526,42.2,77635.67,0.0,0.97077,2e-05,4.93225]
[1779322622559,42.2,77633.99,0.0,0.97073,2e-05,4.93716]
[1779322623700,42.2,77633.99,0.0,0.97073,2e-05,4.93716]
[1779322623777,42.2,77633.99,0.0,0.97073,2e-05,4.93716]
[1779322630434,42.21,77631.16,0.0,0.97065,2e-05,4.94827]
[1779322630481,42.21,77630.53,0.0,0.97063,2e-05,4.95058]
[1779322630616,42.21,77629.69,0.0,0.97061,2e-05,4.9535]
[1779322631529,42.21,77629.69,0.0,0.97061,2e-05,4.9535]
[1779322631778,42.21,77629.69,0.0,0.97061,2e-05,4.9535]
[1779322635113,42.21,77627.9,0.0,0.97056,2e-05,4.9601]
[1779322635272,42.21,77627.9,0.0,0.97056,2e-05,4.9601]
[1779322635336,42.21,77629.71,0.0,0.9706,2e-05,4.95569]
[1779322636335,42.21,77629.71,0.0,0.9706,2e-05,4.95569]
[1779322636523,42.22,77630.6,0.0,0.97061,2e-05,4.95354]
[1779322641389,42.22,77633.05,0.0,0.97065,2e-05,4.94777]
[1779322641524,42.22,77632.3,0.0,0.97063,2e-05,4.95043]
[1779322641728,42.22,77632.3,0.0,0.97063,2e-05,4.95043]
[1779322641772,42.22,77632.3,0.0,0.97063,2e-05,4.95043]
[1779322641829,42.22,77632.97,0.0,0.97065,2e-05,4.94893]
[1779322645721,42.23,77629.02,0.0,0.97055,2e-05,4.9623]
[1779322646500,42.23,77629.02,0.0,0.97055,2e-05,4.9623]
[1779322646520,42.23,77629.02,0.0,0.97055,2e-05,4.9623]
[1779322646763,42.23,77629.02,0.0,0.97055,2e-05,4.9623]
[1779322646778,42.23,77629.02,0.0,0.97055,2e-05,4.9623]
[1779322646864,42.23,77628.23,0.0,0.97053,2e-05,4.96504]
[1779322647735,42.23,77622.93,0.0,0.97041,2e-05,4.98103]
[1779322652771,42.23,77624.1,0.0,0.97043,2e-05,4.97726]
[1779322655941,42.23,77623.76,0.0,0.97042,2e-05,4.97868]
[1779322656021,42.23,77623.76,0.0,0.97042,2e-05,4.97868]
[1779322656043,42.23,77623.38,0.0,0.97041,2e-05,4.98003]
[1779322657296,42.23,77623.38,0.0,0.97041,2e-05,4.98003]
[1779322657525,42.23,77623.68,0.0,0.97042,2e-05,4.9788]
[1779322662841,42.23,77624.25,0.0,0.97044,2e-05,4.97629]
[1779322668882,42.23,77623.73,0.0,0.97044,2e-05,4.97685]
[1779322673918,42.23,77625.12,0.0,0.97047,2e-05,4.97199]
[1779322675588,42.23,77626.65,0.0,0.97051,2e-05,4.96735]
[1779322675776,42.23,77626.65,0.0,0.97051,2e-05,4.96735]
[1779322675932,42.23,77626.71,0.0,0.97051,2e-05,4.96703]
[1779322676850,42.23,77626.71,0.0,0.97051,2e-05,4.96703]
[1779322677024,42.23,77626.71,0.0,0.97051,2e-05,4.96703]
[1779322680622,42.22,77625.93,0.0,0.9705,2e-05,4.96878]
[1779322680770,42.22,77625.93,0.0,0.9705,2e-05,4.96878]
[1779322680966,42.22,77625.81,0.0,0.97049,2e-05,4.969]
[1779322681751,42.22,77625.81,0.0,0.97049,2e-05,4.969]
[1779322681773,42.22,77625.81,0.0,0.97049,2e-05,4.969]
[1779322684995,42.22,77622.38,0.0,0.97042,2e-05,4.97854]
[1779322686070,42.22,77622.38,0.0,0.97042,2e-05,4.97854]
[1779322686270,42.22,77622.38,0.0,0.97042,2e-05,4.97854]
[1779322686405,42.22,77622.38,0.0,0.97042,2e-05,4.97854]
[1779322686521,42.22,77622.38,0.0,0.97042,2e-05,4.97854]
[1779322686461,42.22,77618.96,0.0,0.97035,2e-05,4.98828]
[1779322687009,42.22,77615.49,0.0,0.97028,2e-05,4.99851]
[1779322688016,42.22,77612.31,0.0,0.97021,2e-05,5.00771]
[1779322693051,42.22,77608.62,0.0,0.97014,2e-05,5.01755]
[1779322693797,42.22,77608.62,0.0,0.97014,2e-05,5.01755]
[1779322694020,42.22,77608.62,0.0,0.97014,2e-05,5.01755]
[1779322694058,42.22,77607.92,0.0,0.97013,2e-05,5.01939]
[1779322695087,42.22,77607.92,0.0,0.97013,2e-05,5.01939]
[1779322695274,42.22,77607.92,0.0,0.97013,2e-05,5.01939]
[1779322701107,42.21,77602.5,0.0,0.97002,2e-05,5.03376]
[1779322703122,42.21,77594.17,0.0,0.96984,2e-05,5.05798]
[1779322704128,42.21,77577.26,0.0,0.96947,2e-05,5.10817]
[1779322706476,42.21,77575.28,0.0,0.96943,2e-05,5.11379]
[1779322706519,42.21,77575.28,0.0,0.96943,2e-05,5.11379]
[1779322706143,42.21,77572.38,0.0,0.96937,2e-05,5.12209]
[1779322707160,42.21,77571.39,0.0,0.96935,2e-05,5.12466]
[1779322708161,42.21,77564.24,0.0,0.96919,2e-05,5.14575]
[1779322712448,42.21,77564.34,0.0,0.96921,2e-05,5.14349]
[1779322712549,42.21,77565.05,0.0,0.96923,2e-05,5.14102]
[1779322714444,42.21,77565.41,0.0,0.96923,2e-05,5.13994]
[1779322715382,42.21,77566.83,0.0,0.96927,2e-05,5.13477]
[1779322715395,42.21,77571.52,0.0,0.96938,2e-05,5.12067]
[1779322717225,42.21,77561.69,0.0,0.96916,2e-05,5.1494]
[1779322718232,42.2,77551.44,0.0,0.96894,2e-05,5.17997]
[1779322718642,42.2,77551.44,0.0,0.96894,2e-05,5.17997]
[1779322718774,42.2,77551.44,0.0,0.96894,2e-05,5.17997]
[1779322719239,42.2,77552.19,0.0,0.96896,2e-05,5.17724]
[1779322720096,42.2,77552.19,0.0,0.96896,2e-05,5.17724]
[1779322720275,42.2,77552.19,0.0,0.96896,2e-05,5.17724]
[1779322720339,42.2,77552.18,0.0,0.96896,2e-05,5.17675]
[1779322723267,42.2,77536.94,0.0,0.96862,2e-05,5.22211]
[1779322724274,42.2,77533.85,0.0,0.96855,2e-05,5.23162]
[1779322725255,42.2,77533.85,0.0,0.96855,2e-05,5.23162]
[1779322725275,42.2,77533.85,0.0,0.96855,2e-05,5.23162]
[1779322725547,42.2,77534.77,0.0,0.96857,2e-05,5.22883]
[1779322726288,42.2,77537.02,0.0,0.96862,2e-05,5.22197]
[1779322727295,42.2,77543.5,0.0,0.96877,2e-05,5.20226]
[1779322728302,42.2,77546.52,0.0,0.96884,2e-05,5.1931]
[1779322728623,42.2,77546.52,0.0,0.96884,2e-05,5.1931]
[1779322730122,42.2,77546.88,0.0,0.96885,2e-05,5.19206]
[1779322730271,42.2,77546.88,0.0,0.96885,2e-05,5.19206]
[1779322735355,42.2,77547.52,0.0,0.96886,2e-05,5.19052]
[1779322739137,42.2,77548.05,0.0,0.96887,2e-05,5.18911]
[1779322739281,42.2,77548.05,0.0,0.96887,2e-05,5.18911]
[1779322745426,42.2,77548.25,0.0,0.96888,2e-05,5.18787]
[1779322750461,42.19,77548.94,0.0,0.96891,2e-05,5.18331]
[1779322751148,42.19,77548.94,0.0,0.96891,2e-05,5.18331]
[1779322751270,42.19,77548.94,0.0,0.96891,2e-05,5.18331]
[1779322757057,42.19,77548.26,0.0,0.9689,2e-05,5.18426]
[1779322757270,42.19,77548.26,0.0,0.9689,2e-05,5.18426]
[1779322761538,42.19,77550.45,0.0,0.96895,2e-05,5.1782]
[1779322762421,42.19,77550.45,0.0,0.96895,2e-05,5.1782]
[1779322762523,42.19,77550.45,0.0,0.96895,2e-05,5.1782]
[1779322767580,42.19,77549.92,0.0,0.96895,2e-05,5.17821]
[1779322769075,42.19,77549.49,0.0,0.96894,2e-05,5.17906]
[1779322769273,42.19,77549.49,0.0,0.96894,2e-05,5.17906]
[1779322774630,42.18,77549.45,0.0,0.96897,2e-05,5.17465]
[1779322779663,42.18,77549.63,0.0,0.96897,2e-05,5.1748]
[1779322780757,42.18,77549.63,0.0,0.96897,2e-05,5.1748]
[1779322780776,42.18,77549.63,0.0,0.96897,2e-05,5.1748]
[1779322780875,42.18,77556.26,0.0,0.96912,2e-05,5.15489]
[1779322782685,42.18,77561.14,0.0,0.96923,2e-05,5.13936]
[1779322784604,42.18,77561.14,0.0,0.96923,2e-05,5.13936]
[1779322783692,42.18,77565.96,0.0,0.96934,2e-05,5.12446]
[1779322784773,42.18,77565.96,0.0,0.96934,2e-05,5.12446]
[1779322790741,42.18,77569.27,0.0,0.96943,2e-05,5.11198]
[1779322794111,42.17,77570.19,0.0,0.96946,2e-05,5.10853]
[1779322794274,42.17,77570.19,0.0,0.96946,2e-05,5.10853]
[1779322799806,42.17,77571.01,0.0,0.96949,2e-05,5.10361]
[1779322804904,42.16,77570.94,0.0,0.9695,2e-05,5.10239]
[1779322805029,42.16,77570.94,0.0,0.9695,2e-05,5.10239]
[1779322807211,42.16,77569.25,0.0,0.96947,2e-05,5.10675]
[1779322807272,42.16,77569.25,0.0,0.96947,2e-05,5.10675]
[1779322807372,42.16,77563.03,0.0,0.96934,2e-05,5.12507]
[1779322811890,42.16,77565.91,0.0,0.96941,2e-05,5.1144]
[1779322812713,42.16,77565.91,0.0,0.96941,2e-05,5.1144]
[1779322812770,42.16,77565.91,0.0,0.96941,2e-05,5.1144]
[1779322823974,42.15,77565.13,0.0,0.96943,2e-05,5.11233]
[1779322825628,42.15,77565.13,0.0,0.96943,2e-05,5.11233]
[1779322825770,42.15,77564.82,0.0,0.96942,2e-05,5.11288]
[1779322831024,42.14,77564.61,0.0,0.96945,2e-05,5.10887]
[1779322832242,42.14,77564.61,0.0,0.96945,2e-05,5.10887]
[1779322832268,42.14,77564.61,0.0,0.96945,2e-05,5.10887]
[1779322838076,42.13,77561.6,0.0,0.9694,2e-05,5.11533]
[1779322839082,42.13,77558.08,0.0,0.96933,2e-05,5.12554]
[1779322839768,42.13,77558.08,0.0,0.96933,2e-05,5.12554]
[1779322840023,42.13,77558.08,0.0,0.96933,2e-05,5.12554]
[1779322840089,42.13,77555.91,0.0,0.96928,2e-05,5.13167]
[1779322841096,42.13,77561.75,0.0,0.96941,2e-05,5.11368]
[1779322842103,42.13,77563.87,0.0,0.96946,2e-05,5.10694]
[1779322843311,42.13,77563.87,0.0,0.96946,2e-05,5.10694]
[1779322843522,42.13,77563.87,0.0,0.96946,2e-05,5.10694]
[1779322844117,42.13,77567.51,0.0,0.96955,2e-05,5.09529]
[1779322847138,42.13,77570.21,0.0,0.96962,2e-05,5.08616]
[1779322852173,42.12,77570.19,0.0,0.96963,2e-05,5.08458]
[1779322854269,42.12,77569.65,0.0,0.96962,2e-05,5.08587]
[1779322854521,42.12,77569.65,0.0,0.96962,2e-05,5.08587]
[1779322860229,42.12,77569.83,0.0,0.96964,2e-05,5.08299]
[1779322861258,42.12,77569.83,0.0,0.96964,2e-05,5.08299]
[1779322861271,42.12,77569.83,0.0,0.96964,2e-05,5.08299]
[1779322867278,42.11,77572.25,0.0,0.96971,2e-05,5.07346]
[1779322872314,42.11,77571.73,0.0,0.96971,2e-05,5.07342]
[1779322872849,42.11,77571.73,0.0,0.96971,2e-05,5.07342]
[1779322873019,42.11,77571.73,0.0,0.96971,2e-05,5.07342]
[1779322878355,42.1,77571.86,0.0,0.96973,2e-05,5.07112]
[1779322880514,42.1,77571.52,0.0,0.96972,2e-05,5.07182]
[1779322880520,42.1,77571.52,0.0,0.96972,2e-05,5.07182]
[1779322886412,42.1,77569.56,0.0,0.96969,2e-05,5.07545]
[1779322891447,42.09,77570.26,0.0,0.96973,2e-05,5.06937]
[1779322895033,42.09,77571.12,0.0,0.96976,2e-05,5.06585]
[1779322895270,42.09,77571.12,0.0,0.96976,2e-05,5.06585]
[1779322901524,42.08,77572.01,0.0,0.9698,2e-05,5.06075]
[1779322903081,42.08,77572.01,0.0,0.9698,2e-05,5.06075]
[1779322903270,42.08,77572.01,0.0,0.9698,2e-05,5.06075]
[1779322908573,42.08,77572.0,0.0,0.96981,2e-05,5.05838]
[1779322912091,42.07,77573.31,0.0,0.96985,2e-05,5.05327]
[1779322913275,42.07,77574.34,0.0,0.96988,2e-05,5.04981]
[1779322917099,42.07,77575.32,0.0,0.96991,2e-05,5.04535]
[1779322921669,42.07,77572.32,0.0,0.96986,2e-05,5.05237]
[1779322926705,42.06,77573.03,0.0,0.96989,2e-05,5.04828]
[1779322928719,42.06,77570.23,0.0,0.96983,2e-05,5.05586]
[1779322929726,42.06,77567.15,0.0,0.96977,2e-05,5.06466]
[1779322934761,42.05,77566.48,0.0,0.96977,2e-05,5.06458]
[1779322938783,42.05,77567.08,0.0,0.96979,2e-05,5.06155]
[1779322939796,42.05,77571.36,0.0,0.96989,2e-05,5.04795]
[1779322942817,42.05,77573.84,0.0,0.96995,2e-05,5.03941]
[1779322947852,42.04,77573.64,0.0,0.96996,2e-05,5.03823]
[1779322951272,42.04,77573.61,0.0,0.96996,2e-05,5.03798]
[1779322956917,42.03,77572.62,0.0,0.96997,2e-05,5.03644]
[1779322957924,42.03,77568.08,0.0,0.96987,2e-05,5.04977]
[1779322959937,42.03,77570.37,0.0,0.96992,2e-05,5.04243]
[1779322960945,42.03,77572.6,0.0,0.96997,2e-05,5.03555]
[1779322966373,42.03,77572.8,0.0,0.96998,2e-05,5.03428]
[1779322966442,42.03,77570.65,0.0,0.96994,2e-05,5.04025]
[1779322966999,42.03,77556.28,0.0,0.96962,2e-05,5.08302]
[1779322968008,42.03,77555.27,0.0,0.9696,2e-05,5.08574]
[1779322972034,42.03,77562.25,0.0,0.96977,2e-05,5.06356]
[1779322973041,42.02,77569.31,0.0,0.96992,2e-05,5.04218]
[1779322978076,42.02,77568.93,0.0,0.96992,2e-05,5.04215]
[1779322983111,42.02,77569.39,0.0,0.96994,2e-05,5.03963]
[1779322985125,42.02,77571.79,0.0,0.97,2e-05,5.03204]
[1779322990160,42.02,77572.85,0.0,0.97003,2e-05,5.02789]
[1779322995195,42.01,77572.64,0.0,0.97003,2e-05,5.02754]
[1779323002244,42.01,77573.32,0.0,0.97006,2e-05,5.02419]
[1779323010300,42.01,77573.84,0.0,0.97008,2e-05,5.02117]
[1779323015335,42.0,77574.83,0.0,0.97012,2e-05,5.01501]
[1779323020370,42.0,77574.3,0.0,0.97011,2e-05,5.01573]
[1779323026412,42.0,77574.24,0.0,0.97012,2e-05,5.01489]
[1779323032456,42.0,77575.27,0.0,0.97015,2e-05,5.01083]
[1779323037490,42.0,77575.68,0.0,0.97016,2e-05,5.00881]
[1779323042534,41.99,77573.99,0.0,0.97013,2e-05,5.01302]
[1779323047569,41.99,77575.26,0.0,0.97017,2e-05,5.00841]
[1779323052604,41.99,77575.32,0.0,0.97017,2e-05,5.00745]
[1779323057639,41.99,77575.22,0.0,0.97018,2e-05,5.00697]
[1779323060660,41.99,77585.38,0.0,0.9704,2e-05,4.97637]
[1779323061667,41.99,77593.31,0.0,0.97057,2e-05,4.95279]
[1779323062674,41.99,77597.83,0.0,0.97066,2e-05,4.94046]
[1779323064688,41.99,77599.92,0.0,0.9707,2e-05,4.93538]
[1779323067709,41.99,77602.04,0.0,0.97075,2e-05,4.92901]
[1779323071737,41.99,77604.92,0.0,0.97082,2e-05,4.91804]
[1779323073134,41.99,77605.8,0.0,0.97084,2e-05,4.91543]
[1779323077277,41.99,77606.32,0.0,0.97085,2e-05,4.91378]
[1779323077779,41.99,77605.76,0.0,0.97084,2e-05,4.9154]
[1779323081807,41.99,77612.45,0.0,0.97099,2e-05,4.89568]
[1779323085842,41.99,77617.23,0.0,0.97109,2e-05,4.88172]
[1779323086849,41.99,77624.12,0.0,0.97123,2e-05,4.86166]
[1779323087662,41.99,77624.12,0.0,0.97123,2e-05,4.86166]
[1779323087768,41.99,77624.12,0.0,0.97123,2e-05,4.86166]
[1779323092891,41.99,77628.28,0.0,0.97132,2e-05,4.84995]
[1779323093158,41.99,77628.28,0.0,0.97132,2e-05,4.84995]
[1779323093278,41.99,77628.28,0.0,0.97132,2e-05,4.84995]
[1779323093898,41.99,77629.05,0.0,0.97134,2e-05,4.84777]
[1779323098933,41.99,77632.1,0.0,0.9714,2e-05,4.83918]
[1779323101271,41.99,77632.46,0.0,0.9714,2e-05,4.83827]
[1779323106989,41.99,77633.46,0.0,0.97142,2e-05,4.83585]
[1779323110675,41.99,77634.49,0.0,0.97144,2e-05,4.83304]
[1779323110771,41.99,77634.49,0.0,0.97144,2e-05,4.83304]
[1779323110832,41.99,77634.51,0.0,0.97144,2e-05,4.83318]
[1779323111116,41.99,77634.51,0.0,0.97144,2e-05,4.83318]
[1779323112024,41.99,77641.27,0.0,0.97158,2e-05,4.81373]
[1779323116053,42.0,77647.43,0.0,0.97171,2e-05,4.79651]
[1779323121087,42.0,77639.09,0.0,0.97153,2e-05,4.82138]
[1779323122094,42.0,77631.34,0.0,0.97136,2e-05,4.84394]
[1779323123914,42.0,77631.34,0.0,0.97136,2e-05,4.84394]
[1779323123974,42.0,77631.08,0.0,0.97136,2e-05,4.84485]
[1779323124023,42.0,77631.08,0.0,0.97136,2e-05,4.84485]
[1779323125116,42.0,77641.49,0.0,0.97157,2e-05,4.8148]
[1779323126123,42.0,77648.11,0.0,0.97171,2e-05,4.79583]
[1779323130152,42.0,77641.16,0.0,0.97156,2e-05,4.81652]
[1779323135187,42.0,77640.21,0.0,0.97155,2e-05,4.81758]
[1779323139214,42.0,77645.51,0.0,0.97166,2e-05,4.8028]
[1779323144250,42.01,77648.72,0.0,0.97172,2e-05,4.7943]
[1779323147271,42.01,77642.23,0.0,0.97158,2e-05,4.81347]
[1779323152306,42.01,77644.45,0.0,0.97162,2e-05,4.80765]
[1779323154195,42.01,77644.53,0.0,0.97162,2e-05,4.80755]
[1779323159357,42.01,77646.69,0.0,0.97166,2e-05,4.80217]
[1779323164392,42.01,77647.96,0.0,0.97168,2e-05,4.79922]
[1779323169623,42.01,77647.73,0.0,0.97168,2e-05,4.80045]
[1779323169943,42.01,77642.08,0.0,0.97156,2e-05,4.817]
[1779323172271,42.01,77639.57,0.0,0.9715,2e-05,4.82436]
[1779323172774,42.01,77639.57,0.0,0.9715,2e-05,4.82436]
[1779323173032,42.01,77639.57,0.0,0.9715,2e-05,4.82436]
[1779323172871,42.01,77639.36,0.0,0.9715,2e-05,4.82517]
[1779323176476,42.02,77630.03,0.0,0.9713,2e-05,4.8525]
[1779323177483,42.02,77624.75,0.0,0.97119,2e-05,4.86791]
[1779323179624,42.02,77623.62,0.0,0.97116,2e-05,4.87123]
[1779323179769,42.02,77623.62,0.0,0.97116,2e-05,4.87123]
[1779323182518,42.02,77627.77,0.0,0.97125,2e-05,4.85931]
[1779323185863,42.02,77630.03,0.0,0.9713,2e-05,4.85287]
[1779323186001,42.02,77630.03,0.0,0.9713,2e-05,4.85287]
[1779323186025,42.02,77630.03,0.0,0.9713,2e-05,4.85287]
[1779323185964,42.02,77630.09,0.0,0.9713,2e-05,4.85284]
[1779323191581,42.02,77630.02,0.0,0.9713,2e-05,4.8511]
[1779323192866,42.02,77630.02,0.0,0.9713,2e-05,4.8511]
[1779323193021,42.02,77630.02,0.0,0.9713,2e-05,4.8511]
[1779323193072,42.02,77629.67,0.0,0.9713,2e-05,4.85227]
[1779323193378,42.02,77629.67,0.0,0.9713,2e-05,4.85227]
[1779323193528,42.02,77629.67,0.0,0.9713,2e-05,4.85227]
[1779323198637,42.02,77625.11,0.0,0.9712,2e-05,4.86593]
[1779323200316,42.02,77625.01,0.0,0.97119,2e-05,4.86629]
[1779323200520,42.02,77625.01,0.0,0.97119,2e-05,4.86629]
[1779323200848,42.02,77625.01,0.0,0.97119,2e-05,4.86629]
[1779323201019,42.02,77625.01,0.0,0.97119,2e-05,4.86629]
[1779323201082,42.02,77619.61,0.0,0.97108,2e-05,4.88214]
[1779323203672,42.02,77624.43,0.0,0.97118,2e-05,4.86817]
[1779323207972,42.02,77624.26,0.0,0.97118,2e-05,4.86886]
[1779323208020,42.02,77624.26,0.0,0.97118,2e-05,4.86886]
[1779323208012,42.02,77623.96,0.0,0.97117,2e-05,4.86987]
[1779323208412,42.02,77623.96,0.0,0.97117,2e-05,4.86987]
[1779323208523,42.02,77623.96,0.0,0.97117,2e-05,4.86987]
[1779323213742,42.02,77622.14,0.0,0.97113,2e-05,4.87552]
[1779323215202,42.02,77622.16,0.0,0.97113,2e-05,4.87553]
[1779323215272,42.02,77622.16,0.0,0.97113,2e-05,4.87553]
[1779323215429,42.02,77622.16,0.0,0.97113,2e-05,4.87553]
[1779323215522,42.02,77622.16,0.0,0.97113,2e-05,4.87553]
[1779323215756,42.02,77621.07,0.0,0.9711,2e-05,4.87877]
[1779323220791,42.02,77621.72,0.0,0.97112,2e-05,4.87717]
[1779323221809,42.02,77621.72,0.0,0.97112,2e-05,4.87717]
[1779323221983,42.02,77621.72,0.0,0.97112,2e-05,4.87717]
[1779323222020,42.02,77621.72,0.0,0.97112,2e-05,4.87717]
[1779323222056,42.02,77621.66,0.0,0.97111,2e-05,4.87747]
[1779323226975,42.02,77624.59,0.0,0.97117,2e-05,4.86923]
[1779323227022,42.02,77624.59,0.0,0.97117,2e-05,4.86923]
[1779323227072,42.02,77625.06,0.0,0.97118,2e-05,4.86795]
[1779323227210,42.02,77625.06,0.0,0.97118,2e-05,4.86795]
[1779323227276,42.02,77625.06,0.0,0.97118,2e-05,4.86795]
[1779323233882,42.02,77623.52,0.0,0.97115,2e-05,4.87304]
[1779323236126,42.03,77623.01,0.0,0.97113,2e-05,4.87469]
[1779323236273,42.03,77623.01,0.0,0.97113,2e-05,4.87469]
[1779323236625,42.03,77623.01,0.0,0.97113,2e-05,4.87469]
[1779323236770,42.03,77623.01,0.0,0.97113,2e-05,4.87469]
[1779323236903,42.03,77623.75,0.0,0.97115,2e-05,4.87261]
[1779323241939,42.03,77627.34,0.0,0.97122,2e-05,4.86259]
[1779323244959,42.03,77632.19,0.0,0.97132,2e-05,4.84883]
[1779323245161,42.03,77632.19,0.0,0.97132,2e-05,4.84883]
[1779323245272,42.03,77632.19,0.0,0.97132,2e-05,4.84883]
[1779323245454,42.03,77632.19,0.0,0.97132,2e-05,4.84883]
[1779323245521,42.03,77632.19,0.0,0.97132,2e-05,4.84883]
[1779323245966,42.03,77634.96,0.0,0.97138,2e-05,4.84093]
[1779323251001,42.03,77636.35,0.0,0.97142,2e-05,4.83531]
[1779323256036,42.03,77636.65,0.0,0.97142,2e-05,4.83515]
[1779323256760,42.03,77636.65,0.0,0.97142,2e-05,4.83515]
[1779323256774,42.03,77636.65,0.0,0.97142,2e-05,4.83515]
[1779323257043,42.03,77637.16,0.0,0.97143,2e-05,4.83382]
[1779323257167,42.03,77637.16,0.0,0.97143,2e-05,4.83382]
[1779323257272,42.03,77637.16,0.0,0.97143,2e-05,4.83382]
[1779323263085,42.03,77638.21,0.0,0.97144,2e-05,4.83164]
[1779323264912,42.03,77638.18,0.0,0.97144,2e-05,4.83186]
[1779323265029,42.03,77638.18,0.0,0.97144,2e-05,4.83186]
[1779323265042,42.03,77638.18,0.0,0.97144,2e-05,4.83186]
[1779323265125,42.03,77638.18,0.0,0.97144,2e-05,4.832]
[1779323265270,42.03,77638.18,0.0,0.97144,2e-05,4.832]
[1779323271141,42.04,77638.08,0.0,0.97143,2e-05,4.83312]
[1779323277183,42.04,77638.29,0.0,0.97143,2e-05,4.8333]
[1779323282664,42.04,77638.32,0.0,0.97143,2e-05,4.83335]
[1779323282772,42.04,77638.32,0.0,0.97143,2e-05,4.83335]
[1779323283036,42.04,77638.32,0.0,0.97143,2e-05,4.83335]
[1779323283088,42.04,77638.32,0.0,0.97143,2e-05,4.83399]
[1779323283275,42.04,77638.32,0.0,0.97143,2e-05,4.83399]
[1779323292288,42.04,77635.83,0.0,0.97137,2e-05,4.84221]
[1779323297323,42.04,77635.95,0.0,0.97137,2e-05,4.84242]
[1779323302357,42.05,77635.48,0.0,0.97135,2e-05,4.84432]
[1779323304490,42.05,77634.67,0.0,0.97133,2e-05,4.84678]
[1779323304523,42.05,77634.67,0.0,0.97133,2e-05,4.84678]
[1779323304849,42.05,77634.67,0.0,0.97133,2e-05,4.84678]
[1779323305029,42.05,77634.67,0.0,0.97133,2e-05,4.84678]
[1779323305130,42.05,77634.12,0.0,0.97132,2e-05,4.84857]
[1779323309408,42.05,77637.95,0.0,0.9714,2e-05,4.83789]
[1779323312402,42.05,77638.06,0.0,0.9714,2e-05,4.83768]
[1779323312520,42.05,77638.06,0.0,0.9714,2e-05,4.83768]
[1779323312838,42.05,77638.06,0.0,0.9714,2e-05,4.83768]
[1779323313019,42.05,77638.06,0.0,0.9714,2e-05,4.83768]
[1779323313121,42.05,77638.23,0.0,0.97141,2e-05,4.83524]
[1779323318471,42.05,77637.52,0.0,0.97139,2e-05,4.8379]
[1779323325520,42.05,77637.8,0.0,0.97139,2e-05,4.83788]
[1779323327041,42.05,77637.8,0.0,0.97139,2e-05,4.83788]
[1779323327122,42.05,77637.33,0.0,0.97138,2e-05,4.83946]
[1779323327271,42.05,77637.33,0.0,0.97138,2e-05,4.83946]
[1779323327537,42.05,77637.33,0.0,0.97138,2e-05,4.83946]
[1779323327771,42.05,77637.33,0.0,0.97138,2e-05,4.83946]
[1779323327779,42.05,77635.44,0.0,0.97134,2e-05,4.84493]
[1779323332569,42.05,77640.2,0.0,0.97144,2e-05,4.83166]
[1779323333777,42.05,77640.2,0.0,0.97144,2e-05,4.83166]
[1779323334021,42.05,77640.2,0.0,0.97144,2e-05,4.83166]
[1779323334121,42.05,77645.82,0.0,0.97156,2e-05,4.81569]
[1779323334435,42.05,77645.82,0.0,0.97156,2e-05,4.81569]
[1779323334521,42.05,77645.82,0.0,0.97156,2e-05,4.81569]
[1779323339618,42.06,77648.21,0.0,0.9716,2e-05,4.80956]
[1779323344654,42.06,77652.51,0.0,0.97169,2e-05,4.79792]
[1779323347219,42.06,77652.56,0.0,0.97168,2e-05,4.79793]
[1779323347269,42.06,77652.61,0.0,0.97168,2e-05,4.79795]
[1779323348026,42.06,77652.61,0.0,0.97168,2e-05,4.79795]
[1779323348124,42.06,77652.31,0.0,0.97168,2e-05,4.79912]
[1779323348270,42.06,77652.31,0.0,0.97168,2e-05,4.79912]
[1779323354724,42.06,77653.3,0.0,0.97169,2e-05,4.79717]
[1779323356738,42.06,77657.18,0.0,0.97177,2e-05,4.78631]
[1779323357743,42.06,77657.18,0.0,0.97177,2e-05,4.78631]
[1779323357771,42.06,77657.18,0.0,0.97177,2e-05,4.78631]
[1779323358017,42.06,77657.78,0.0,0.97178,2e-05,4.7849]
[1779323358621,42.06,77657.78,0.0,0.97178,2e-05,4.7849]
[1779323358773,42.06,77657.78,0.0,0.97178,2e-05,4.7849]
[1779323364795,42.07,77658.0,0.0,0.97178,2e-05,4.78519]
[1779323369830,42.07,77659.29,0.0,0.9718,2e-05,4.78221]
[1779323374865,42.07,77658.13,0.0,0.97178,2e-05,4.78396]
[1779323375792,42.07,77658.13,0.0,0.97178,2e-05,4.78396]
[1779323376020,42.07,77658.13,0.0,0.97178,2e-05,4.78396]
[1779323376110,42.07,77658.38,0.0,0.97179,2e-05,4.78352]
[1779323376594,42.07,77658.38,0.0,0.97179,2e-05,4.78352]
[1779323376772,42.07,77658.38,0.0,0.97179,2e-05,4.78352]
[1779323382921,42.07,77658.94,0.0,0.97179,2e-05,4.7827]
[1779323387956,42.07,77659.23,0.0,0.97179,2e-05,4.78251]
[1779323392991,42.07,77660.15,0.0,0.97181,2e-05,4.78049]
[1779323395527,42.08,77660.51,0.0,0.97181,2e-05,4.77971]
[1779323395773,42.08,77660.51,0.0,0.97181,2e-05,4.77971]
[1779323396225,42.08,77660.51,0.0,0.97181,2e-05,4.77971]
[1779323396273,42.08,77660.51,0.0,0.97181,2e-05,4.77971]
[1779323396258,42.08,77660.51,0.0,0.97181,2e-05,4.77996]
[1779323398028,42.08,77665.38,0.0,0.97191,2e-05,4.76625]
[1779323399726,42.08,77667.0,0.0,0.97194,2e-05,4.76176]
[1779323399769,42.08,77667.0,0.0,0.97194,2e-05,4.76176]
[1779323401505,42.08,77665.96,0.0,0.97192,2e-05,4.76505]
[1779323401528,42.08,77665.96,0.0,0.97192,2e-05,4.76505]
[1779323402059,42.08,77666.38,0.0,0.97193,2e-05,4.76399]
[1779323404621,42.08,77666.32,0.0,0.97192,2e-05,4.76446]
[1779323404773,42.08,77666.32,0.0,0.97192,2e-05,4.76446]
[1779323410115,42.08,77666.78,0.0,0.97193,2e-05,4.76403]
[1779323416157,42.08,77663.89,0.0,0.97186,2e-05,4.77312]
[1779323418766,42.08,77663.78,0.0,0.97186,2e-05,4.7737]
[1779323419020,42.08,77663.78,0.0,0.97186,2e-05,4.7737]
[1779323419178,42.08,77663.72,0.0,0.97186,2e-05,4.77401]
[1779323419560,42.08,77663.72,0.0,0.97186,2e-05,4.77401]
[1779323419771,42.08,77663.72,0.0,0.97186,2e-05,4.77401]
[1779323424213,42.09,77660.05,0.0,0.97177,2e-05,4.7852]
[1779323425521,42.09,77658.82,0.0,0.97175,2e-05,4.78885]
[1779323425769,42.09,77658.82,0.0,0.97175,2e-05,4.78885]
[1779323426227,42.09,77655.9,0.0,0.97169,2e-05,4.79735]
[1779323427157,42.09,77655.9,0.0,0.97169,2e-05,4.79735]
[1779323427275,42.09,77655.9,0.0,0.97169,2e-05,4.79735]
[1779323428242,42.09,77646.33,0.0,0.97149,2e-05,4.82512]
[1779323429825,42.09,77646.05,0.0,0.97148,2e-05,4.82598]
[1779323430026,42.09,77646.05,0.0,0.97148,2e-05,4.82598]
[1779323430679,42.09,77645.06,0.0,0.97146,2e-05,4.82889]
[1779323430769,42.09,77645.06,0.0,0.97146,2e-05,4.82889]
[1779323431263,42.09,77642.92,0.0,0.97143,2e-05,4.83283]
[1779323436298,42.09,77643.59,0.0,0.97144,2e-05,4.83114]
[1779323436762,42.09,77643.59,0.0,0.97144,2e-05,4.83114]
[1779323436772,42.09,77643.59,0.0,0.97144,2e-05,4.83114]
[1779323442339,42.09,77643.18,0.0,0.97143,2e-05,4.83267]
[1779323447375,42.09,77643.79,0.0,0.97144,2e-05,4.83122]
[1779323449215,42.09,77643.79,0.0,0.97144,2e-05,4.83122]
[1779323449271,42.09,77643.79,0.0,0.97144,2e-05,4.83122]
[1779323449275,42.09,77644.04,0.0,0.97144,2e-05,4.83065]
[1779323450284,42.09,77644.04,0.0,0.97144,2e-05,4.83065]
[1779323450523,42.09,77644.79,0.0,0.97146,2e-05,4.82848]
[1779323451403,42.09,77648.55,0.0,0.97154,2e-05,4.81779]
[1779323456438,42.09,77648.71,0.0,0.97154,2e-05,4.81781]
[1779323458453,42.09,77656.25,0.0,0.97169,2e-05,4.79629]
[1779323459449,42.09,77656.25,0.0,0.97169,2e-05,4.79629]
[1779323459520,42.09,77656.25,0.0,0.97169,2e-05,4.79629]
[1779323459591,42.09,77659.3,0.0,0.97175,2e-05,4.78766]
[1779323460841,42.09,77659.3,0.0,0.97175,2e-05,4.78766]
[1779323461021,42.09,77659.3,0.0,0.97175,2e-05,4.78766]
[1779323466511,42.09,77659.73,0.0,0.97176,2e-05,4.78743]
[1779323468261,42.09,77659.73,0.0,0.97176,2e-05,4.78743]
[1779323468272,42.09,77659.73,0.0,0.97176,2e-05,4.78743]
[1779323468309,42.1,77659.02,0.0,0.97174,2e-05,4.78973]
[1779323469150,42.1,77659.02,0.0,0.97174,2e-05,4.78973]
[1779323469271,42.1,77659.02,0.0,0.97174,2e-05,4.78973]
[1779323474567,42.1,77660.12,0.0,0.97176,2e-05,4.78731]
[1779323479602,42.1,77660.56,0.0,0.97176,2e-05,4.78666]
[1779323482623,42.1,77665.56,0.0,0.97186,2e-05,4.77266]
[1779323483629,42.1,77665.56,0.0,0.97186,2e-05,4.77266]
[1779323483769,42.1,77665.56,0.0,0.97186,2e-05,4.77266]
[1779323483851,42.1,77667.17,0.0,0.97189,2e-05,4.7682]
[1779323484585,42.1,77667.17,0.0,0.97189,2e-05,4.7682]
[1779323484774,42.1,77667.17,0.0,0.97189,2e-05,4.7682]
[1779323490842,42.1,77667.78,0.0,0.9719,2e-05,4.76734]
[1779323491021,42.1,77667.78,0.0,0.9719,2e-05,4.76734]
[1779323495333,42.1,77667.57,0.0,0.97191,2e-05,4.76611]
[1779323495518,42.1,77667.96,0.0,0.97191,2e-05,4.76529]
[1779323495714,42.1,77667.78,0.0,0.97191,2e-05,4.76596]
[1779323496410,42.1,77667.78,0.0,0.97191,2e-05,4.76596]
[1779323496522,42.1,77667.78,0.0,0.97191,2e-05,4.76596]
[1779323498735,42.11,77664.38,0.0,0.97183,2e-05,4.77613]
[1779323502744,42.11,77665.29,0.0,0.97185,2e-05,4.77392]
[1779323502773,42.11,77665.29,0.0,0.97185,2e-05,4.77392]
[1779323505740,42.11,77665.49,0.0,0.97185,2e-05,4.77376]
[1779323505769,42.11,77665.49,0.0,0.97185,2e-05,4.77376]
[1779323505940,42.11,77663.16,0.0,0.9718,2e-05,4.78057]
[1779323507229,42.11,77663.16,0.0,0.9718,2e-05,4.78057]
[1779323507271,42.11,77663.16,0.0,0.9718,2e-05,4.78057]
[1779323513840,42.11,77661.18,0.0,0.97175,2e-05,4.78723]
[1779323514439,42.11,77661.18,0.0,0.97175,2e-05,4.78723]
[1779323514526,42.11,77661.18,0.0,0.97175,2e-05,4.78723]
[1779323514847,42.11,77659.8,0.0,0.97172,2e-05,4.79131]
[1779323516284,42.11,77659.8,0.0,0.97172,2e-05,4.79131]
[1779323516519,42.11,77658.79,0.0,0.9717,2e-05,4.79444]
[1779323516861,42.11,77653.73,0.0,0.9716,2e-05,4.80899]
[1779323521896,42.11,77653.73,0.0,0.97159,2e-05,4.8094]
[1779323522903,42.11,77655.87,0.0,0.97164,2e-05,4.80332]
[1779323523675,42.11,77655.87,0.0,0.97164,2e-05,4.80332]
[1779323525382,42.11,77656.72,0.0,0.97165,2e-05,4.80097]
[1779323525519,42.11,77658.41,0.0,0.97169,2e-05,4.79621]
[1779323529737,42.11,77658.73,0.0,0.97169,2e-05,4.7957]
[1779323529771,42.11,77658.73,0.0,0.97169,2e-05,4.7957]
[1779323533980,42.11,77664.2,0.0,0.9718,2e-05,4.78052]
[1779323534629,42.11,77664.2,0.0,0.9718,2e-05,4.78052]
[1779323534773,42.11,77664.2,0.0,0.9718,2e-05,4.78052]
[1779323534987,42.12,77666.29,0.0,0.97185,2e-05,4.77466]
[1779323540026,42.12,77667.65,0.0,0.97187,2e-05,4.77146]
[1779323545061,42.12,77666.93,0.0,0.97185,2e-05,4.77422]
[1779323545481,42.12,77666.93,0.0,0.97185,2e-05,4.77422]
[1779323546931,42.12,77667.29,0.0,0.97185,2e-05,4.77347]
[1779323547020,42.12,77667.29,0.0,0.97185,2e-05,4.77347]
[1779323548272,42.12,77667.11,0.0,0.97185,2e-05,4.77399]
[1779323548333,42.12,77666.85,0.0,0.97184,2e-05,4.77502]
[1779323554125,42.12,77666.39,0.0,0.97184,2e-05,4.77475]
[1779323560167,42.12,77666.36,0.0,0.97183,2e-05,4.77584]
[1779323562181,42.12,77661.68,0.0,0.97174,2e-05,4.7894]
[1779323562950,42.12,77661.68,0.0,0.97174,2e-05,4.7894]
[1779323563018,42.12,77661.68,0.0,0.97174,2e-05,4.7894]
[1779323563188,42.13,77651.64,0.0,0.97152,2e-05,4.81854]
[1779323564195,42.13,77650.98,0.0,0.97151,2e-05,4.82052]
[1779323571244,42.13,77649.95,0.0,0.97148,2e-05,4.82399]
[1779323572604,42.13,77650.39,0.0,0.97149,2e-05,4.8228]
[1779323572768,42.13,77650.39,0.0,0.97149,2e-05,4.8228]
[1779323574266,42.13,77657.68,0.0,0.97164,2e-05,4.80198]
[1779323575704,42.13,77660.01,0.0,0.97169,2e-05,4.7954]
[1779323575770,42.13,77660.01,0.0,0.97169,2e-05,4.7954]
[1779323576281,42.13,77660.0,0.0,0.97169,2e-05,4.79556]
[1779323578820,42.13,77659.9,0.0,0.97169,2e-05,4.79611]
[1779323579023,42.13,77659.9,0.0,0.97169,2e-05,4.79611]
[1779323584340,42.13,77659.74,0.0,0.97168,2e-05,4.79735]
[1779323587370,42.13,77651.09,0.0,0.97149,2e-05,4.82262]
[1779323587633,42.13,77651.09,0.0,0.97149,2e-05,4.82262]
[1779323587768,42.13,77651.09,0.0,0.97149,2e-05,4.82262]
[1779323589630,42.13,77651.3,0.0,0.9715,2e-05,4.82219]
[1779323589769,42.13,77651.3,0.0,0.9715,2e-05,4.82219]
[1779323590391,42.13,77651.18,0.0,0.97149,2e-05,4.82263]
[1779323591178,42.13,77651.18,0.0,0.97149,2e-05,4.82263]
[1779323591271,42.13,77651.18,0.0,0.97149,2e-05,4.82263]
[1779323596433,42.13,77649.34,0.0,0.97145,2e-05,4.82844]
[1779323599902,42.13,77650.19,0.0,0.97147,2e-05,4.82621]
[1779323600021,42.13,77650.19,0.0,0.97147,2e-05,4.82621]
[1779323601574,42.13,77649.75,0.0,0.97146,2e-05,4.82764]
[1779323601769,42.13,77649.75,0.0,0.97146,2e-05,4.82764]
[1779323602476,42.13,77649.42,0.0,0.97145,2e-05,4.82867]
[1779323606773,42.13,77650.92,0.0,0.97148,2e-05,4.82456]
[1779323607023,42.13,77650.92,0.0,0.97148,2e-05,4.82456]
[1779323612546,42.14,77649.37,0.0,0.97146,2e-05,4.82723]
[1779323617685,42.14,77650.91,0.0,0.97149,2e-05,4.82307]
[1779323617771,42.14,77650.91,0.0,0.97149,2e-05,4.82307]
[1779323619402,42.14,77653.49,0.0,0.97154,2e-05,4.81571]
[1779323619478,42.14,77655.41,0.0,0.97158,2e-05,4.81037]
[1779323619520,42.14,77655.41,0.0,0.97158,2e-05,4.81037]
[1779323624629,42.14,77655.88,0.0,0.97159,2e-05,4.8095]
[1779323627205,42.14,77656.12,0.0,0.97159,2e-05,4.80889]
[1779323627269,42.14,77656.12,0.0,0.97159,2e-05,4.80889]
[1779323632685,42.14,77656.95,0.0,0.9716,2e-05,4.80713]
[1779323636235,42.14,77656.42,0.0,0.97159,2e-05,4.80882]
[1779323636270,42.14,77656.42,0.0,0.97159,2e-05,4.80882]
[1779323638822,42.14,77656.79,0.0,0.9716,2e-05,4.808]
[1779323639019,42.14,77656.79,0.0,0.9716,2e-05,4.808]
[1779323639049,42.14,77656.76,0.0,0.9716,2e-05,4.80817]
[1779323640682,42.14,77657.14,0.0,0.9716,2e-05,4.80715]
[1779323643763,42.14,77663.24,0.0,0.97173,2e-05,4.78999]
[1779323648798,42.14,77665.27,0.0,0.97177,2e-05,4.78474]
[1779323651173,42.14,77664.99,0.0,0.97176,2e-05,4.78565]
[1779323651272,42.14,77664.99,0.0,0.97176,2e-05,4.78565]
[1779323651370,42.14,77665.17,0.0,0.97176,2e-05,4.78536]
[1779323656854,42.15,77667.25,0.0,0.9718,2e-05,4.77997]
[1779323660882,42.15,77672.5,0.0,0.97191,2e-05,4.76543]
[1779323665917,42.15,77673.91,0.0,0.97193,2e-05,4.7621]
[1779323670952,42.15,77674.39,0.0,0.97194,2e-05,4.76144]
[1779323675987,42.15,77676.03,0.0,0.97198,2e-05,4.75522]
[1779323681022,42.15,77676.5,0.0,0.97198,2e-05,4.75465]
[1779323686058,42.16,77676.33,0.0,0.97197,2e-05,4.7559]
[1779323688844,42.16,77675.2,0.0,0.97195,2e-05,4.75942]
[1779323689021,42.16,77675.2,0.0,0.97195,2e-05,4.75942]
[1779323689079,42.16,77675.23,0.0,0.97195,2e-05,4.75948]
[1779323694114,42.16,77675.56,0.0,0.97195,2e-05,4.75928]
[1779323699149,42.16,77675.39,0.0,0.97194,2e-05,4.76047]
[1779323704185,42.16,77677.45,0.0,0.97198,2e-05,4.7553]
[1779323709220,42.17,77679.62,0.0,0.97202,2e-05,4.74989]
[1779323714254,42.17,77678.83,0.0,0.97199,2e-05,4.75297]
[1779323719290,42.17,77677.77,0.0,0.97197,2e-05,4.75682]
[1779323724325,42.17,77678.83,0.0,0.97198,2e-05,4.75462]
[1779323729360,42.17,77678.52,0.0,0.97197,2e-05,4.75651]
[1779323734395,42.18,77678.53,0.0,0.97198,2e-05,4.75502]
[1779323739430,42.18,77680.33,0.0,0.97201,2e-05,4.75075]
[1779323744465,42.18,77679.61,0.0,0.97199,2e-05,4.75368]
[1779323751514,42.18,77680.32,0.0,0.97199,2e-05,4.75287]
[1779323756549,42.19,77680.34,0.0,0.97199,2e-05,4.75369]
[1779323761584,42.19,77679.33,0.0,0.97196,2e-05,4.75742]
[1779323766619,42.19,77679.79,0.0,0.97196,2e-05,4.75698]
[1779323769640,42.19,77675.43,0.0,0.97187,2e-05,4.76993]
[1779323771655,42.19,77669.52,0.0,0.97174,2e-05,4.78713]
[1779323772661,42.19,77662.06,0.0,0.97159,2e-05,4.80867]
[1779323777696,42.19,77661.34,0.0,0.97157,2e-05,4.81118]
[1779323781724,42.19,77669.11,0.0,0.97173,2e-05,4.78924]
[1779323786759,42.2,77671.75,0.0,0.97178,2e-05,4.78231]
[1779323789779,42.2,77676.4,0.0,0.97187,2e-05,4.76938]
[1779323794816,42.2,77677.31,0.0,0.9719,2e-05,4.7652]
[1779323798845,42.2,77672.53,0.0,0.9718,2e-05,4.77939]
[1779323803881,42.2,77670.55,0.0,0.97175,2e-05,4.78563]
[1779323808917,42.2,77670.66,0.0,0.97175,2e-05,4.78584]
[1779323814959,42.2,77671.24,0.0,0.97176,2e-05,4.78481]
[1779323819996,42.2,77671.16,0.0,0.97175,2e-05,4.78558]
[1779323825031,42.21,77671.26,0.0,0.97175,2e-05,4.78585]
[1779323830066,42.21,77671.05,0.0,0.97174,2e-05,4.78699]
[1779323835101,42.21,77671.39,0.0,0.97175,2e-05,4.78659]
[1779323840136,42.21,77671.14,0.0,0.97174,2e-05,4.7879]
[1779323845171,42.21,77670.71,0.0,0.97172,2e-05,4.78975]
[1779323850206,42.21,77666.88,0.0,0.97164,2e-05,4.80137]
[1779323852220,42.21,77659.63,0.0,0.9715,2e-05,4.82012]
[1779323854234,42.21,77650.89,0.0,0.97131,2e-05,4.84546]
[1779323855241,42.21,77645.6,0.0,0.9712,2e-05,4.86079]
[1779323860276,42.21,77645.67,0.0,0.9712,2e-05,4.86059]
[1779323865601,42.21,77642.38,0.0,0.97113,2e-05,4.87012]
[1779323868273,42.21,77643.56,0.0,0.97116,2e-05,4.86667]
[1779323869556,42.21,77642.6,0.0,0.97114,2e-05,4.86945]
[1779323869770,42.21,77642.6,0.0,0.97114,2e-05,4.86945]
[1779323869622,42.21,77642.79,0.0,0.97114,2e-05,4.86888]
[1779323875381,42.21,77643.7,0.0,0.97116,2e-05,4.86622]
[1779323878207,42.21,77644.67,0.0,0.97118,2e-05,4.86341]
[1779323878273,42.21,77644.67,0.0,0.97118,2e-05,4.86341]
[1779323883437,42.21,77648.3,0.0,0.97126,2e-05,4.85294]
[1779323884321,42.21,77648.3,0.0,0.97126,2e-05,4.85294]
[1779323884504,42.21,77648.3,0.0,0.97126,2e-05,4.85294]
[1779323884523,42.21,77648.3,0.0,0.97126,2e-05,4.85294]
[1779323884553,42.21,77647.36,0.0,0.97124,2e-05,4.8557]
[1779323890573,42.21,77647.51,0.0,0.97124,2e-05,4.85533]
[1779323890770,42.21,77647.51,0.0,0.97124,2e-05,4.85533]
[1779323890603,42.21,77647.25,0.0,0.97124,2e-05,4.85612]
[1779323890898,42.21,77647.25,0.0,0.97124,2e-05,4.85612]
[1779323891019,42.21,77647.25,0.0,0.97124,2e-05,4.85612]
[1779323896528,42.22,77643.63,0.0,0.97116,2e-05,4.86668]
[1779323897852,42.22,77641.02,0.0,0.9711,2e-05,4.87427]
[1779323898023,42.22,77641.02,0.0,0.9711,2e-05,4.87427]
[1779323898687,42.22,77641.02,0.0,0.9711,2e-05,4.87427]
[1779323898780,42.22,77641.02,0.0,0.9711,2e-05,4.87427]
[1779323898789,42.22,77638.66,0.0,0.97105,2e-05,4.8811]
[1779323904517,42.21,77638.29,0.0,0.97105,2e-05,4.88203]
[1779323904769,42.21,77638.29,0.0,0.97105,2e-05,4.88203]
[1779323904584,42.21,77638.06,0.0,0.97104,2e-05,4.88268]
[1779323906053,42.21,77638.6,0.0,0.97105,2e-05,4.88109]
[1779323906268,42.21,77638.6,0.0,0.97105,2e-05,4.88109]
[1779323913647,42.21,77637.51,0.0,0.97105,2e-05,4.88185]
[1779323917675,42.21,77642.75,0.0,0.97116,2e-05,4.86663]
[1779323919301,42.21,77643.71,0.0,0.97118,2e-05,4.86386]
[1779323919523,42.21,77643.71,0.0,0.97118,2e-05,4.86386]
[1779323919689,42.21,77644.25,0.0,0.97119,2e-05,4.86232]
[1779323919942,42.21,77644.25,0.0,0.97119,2e-05,4.86232]
[1779323920020,42.21,77644.25,0.0,0.97119,2e-05,4.86232]
[1779323925731,42.21,77644.46,0.0,0.97119,2e-05,4.86187]
[1779323930766,42.22,77645.04,0.0,0.9712,2e-05,4.86032]
[1779323935801,42.22,77645.32,0.0,0.97121,2e-05,4.85964]
[1779323936807,42.22,77649.42,0.0,0.97129,2e-05,4.8478]
[1779323938239,42.22,77649.97,0.0,0.9713,2e-05,4.84626]
[1779323938270,42.22,77649.97,0.0,0.9713,2e-05,4.84626]
[1779323938822,42.22,77651.25,0.0,0.97133,2e-05,4.84261]
[1779323939067,42.22,77651.25,0.0,0.97133,2e-05,4.84261]
[1779323939268,42.22,77651.25,0.0,0.97133,2e-05,4.84261]
[1779323942850,42.22,77659.65,0.0,0.97151,2e-05,4.8186]
[1779323944698,42.22,77659.65,0.0,0.97151,2e-05,4.8186]
[1779323944773,42.22,77659.65,0.0,0.97151,2e-05,4.8186]
[1779323944799,42.22,77659.58,0.0,0.97149,2e-05,4.82013]
[1779323946119,42.22,77660.87,0.0,0.97152,2e-05,4.81641]
[1779323946271,42.22,77660.87,0.0,0.97152,2e-05,4.81641]
[1779323951915,42.22,77662.2,0.0,0.97154,2e-05,4.81435]
[1779323957957,42.23,77663.9,0.0,0.97157,2e-05,4.80999]
[1779323959971,42.23,77668.01,0.0,0.97165,2e-05,4.79838]
[1779323964285,42.23,77669.1,0.0,0.97167,2e-05,4.79547]
[1779323964522,42.23,77669.1,0.0,0.97167,2e-05,4.79547]
[1779323964822,42.23,77669.1,0.0,0.97167,2e-05,4.79547]
[1779323964849,42.23,77669.63,0.0,0.97168,2e-05,4.7943]
[1779323965020,42.23,77669.63,0.0,0.97168,2e-05,4.7943]
[1779323970041,42.23,77670.06,0.0,0.97169,2e-05,4.79362]
[1779323973736,42.23,77670.18,0.0,0.9717,2e-05,4.7912]
[1779323973771,42.23,77670.18,0.0,0.9717,2e-05,4.7912]
[1779323973824,42.23,77670.35,0.0,0.9717,2e-05,4.79093]
[1779323974051,42.23,77670.35,0.0,0.9717,2e-05,4.79093]
[1779323974271,42.23,77670.35,0.0,0.9717,2e-05,4.79093]
[1779323980111,42.23,77669.95,0.0,0.97169,2e-05,4.79273]
[1779323985146,42.23,77670.73,0.0,0.9717,2e-05,4.79103]
[1779323991188,42.23,77669.45,0.0,0.97167,2e-05,4.79535]
[1779323992874,42.23,77669.45,0.0,0.97167,2e-05,4.79535]
[1779323992995,42.23,77668.97,0.0,0.97166,2e-05,4.79683]
[1779323993020,42.23,77668.97,0.0,0.97166,2e-05,4.79683]
[1779323993041,42.23,77668.97,0.0,0.97166,2e-05,4.79693]
[1779323998239,42.24,77668.83,0.0,0.97165,2e-05,4.79784]
[1779324003276,42.24,77668.1,0.0,0.97163,2e-05,4.80044]
[1779324008033,42.24,77671.58,0.0,0.9717,2e-05,4.79089]
[1779324008274,42.24,77671.58,0.0,0.9717,2e-05,4.79089]
[1779324008323,42.24,77671.58,0.0,0.9717,2e-05,4.79089]
[1779324008522,42.24,77671.58,0.0,0.9717,2e-05,4.79089]
[1779324008586,42.24,77671.63,0.0,0.9717,2e-05,4.79086]
[1779324014034,42.24,77670.85,0.0,0.97168,2e-05,4.79366]
[1779324014270,42.24,77670.85,0.0,0.97168,2e-05,4.79366]
[1779324019388,42.24,77671.23,0.0,0.97169,2e-05,4.79319]
[1779324022409,42.24,77675.96,0.0,0.97178,2e-05,4.77994]
[1779324024423,42.24,77666.05,0.0,0.97158,2e-05,4.80856]
[1779324025898,42.24,77666.05,0.0,0.97158,2e-05,4.80856]
[1779324025429,42.24,77658.02,0.0,0.97141,2e-05,4.83172]
[1779324026024,42.24,77658.02,0.0,0.97141,2e-05,4.83172]
[1779324026191,42.24,77658.02,0.0,0.97141,2e-05,4.83172]
[1779324026273,42.24,77658.02,0.0,0.97141,2e-05,4.83172]
[1779324026436,42.24,77658.05,0.0,0.97141,2e-05,4.83166]
[1779324031472,42.24,77658.24,0.0,0.97142,2e-05,4.82895]
[1779324035817,42.24,77659.67,0.0,0.97145,2e-05,4.82494]
[1779324035919,42.24,77659.72,0.0,0.97145,2e-05,4.82488]
[1779324036024,42.24,77659.72,0.0,0.97145,2e-05,4.82488]
[1779324036100,42.24,77659.72,0.0,0.97145,2e-05,4.82488]
[1779324036273,42.24,77659.72,0.0,0.97145,2e-05,4.82488]
[1779324036507,42.24,77659.65,0.0,0.97145,2e-05,4.82508]
[1779324038521,42.24,77664.51,0.0,0.97155,2e-05,4.8112]
[1779324039573,42.24,77664.51,0.0,0.97155,2e-05,4.8112]
[1779324039779,42.24,77664.51,0.0,0.97155,2e-05,4.8112]
[1779324044710,42.24,77666.55,0.0,0.97159,2e-05,4.80561]
[1779324044775,42.24,77666.55,0.0,0.97159,2e-05,4.80561]
[1779324044812,42.25,77666.37,0.0,0.97159,2e-05,4.80637]
[1779324050607,42.25,77668.0,0.0,0.97162,2e-05,4.80212]
[1779324054637,42.25,77667.38,0.0,0.9716,2e-05,4.80416]
[1779324054768,42.25,77667.38,0.0,0.9716,2e-05,4.80416]
[1779324061457,42.25,77668.23,0.0,0.97162,2e-05,4.80223]
[1779324061466,42.25,77668.23,0.0,0.97162,2e-05,4.80223]
[1779324061520,42.25,77668.23,0.0,0.97162,2e-05,4.80223]
[1779324061685,42.25,77664.5,0.0,0.97154,2e-05,4.81312]
[1779324062691,42.25,77658.26,0.0,0.97141,2e-05,4.83116]
[1779324064705,42.25,77655.24,0.0,0.97134,2e-05,4.83997]
[1779324065712,42.25,77650.69,0.0,0.97125,2e-05,4.85316]
[1779324067281,42.25,77647.47,0.0,0.97118,2e-05,4.86248]
[1779324067521,42.25,77647.47,0.0,0.97118,2e-05,4.86248]
[1779324067614,42.25,77647.47,0.0,0.97118,2e-05,4.86248]
[1779324067772,42.25,77647.47,0.0,0.97118,2e-05,4.86248]
[1779324067784,42.25,77647.4,0.0,0.97118,2e-05,4.86267]
[1779324074775,42.25,77647.08,0.0,0.97117,2e-05,4.86351]
[1779324077622,42.25,77646.76,0.0,0.97117,2e-05,4.86441]
[1779324077772,42.25,77646.76,0.0,0.97117,2e-05,4.86441]
[1779324077948,42.25,77646.76,0.0,0.97117,2e-05,4.86441]
[1779324077796,42.25,77646.9,0.0,0.97117,2e-05,4.86399]
[1779324078024,42.25,77646.9,0.0,0.97117,2e-05,4.86399]
[1779324079810,42.25,77650.35,0.0,0.97124,2e-05,4.85398]
[1779324082613,42.25,77651.04,0.0,0.97126,2e-05,4.85199]
[1779324082773,42.25,77651.04,0.0,0.97126,2e-05,4.85199]
[1779324083038,42.25,77650.93,0.0,0.97125,2e-05,4.85232]
[1779324083269,42.25,77650.93,0.0,0.97125,2e-05,4.85232]
[1779324083838,42.25,77651.6,0.0,0.97127,2e-05,4.85039]
[1779324088873,42.25,77651.94,0.0,0.97128,2e-05,4.84945]
[1779324090463,42.25,77652.36,0.0,0.97128,2e-05,4.84824]
[1779324090523,42.25,77652.36,0.0,0.97128,2e-05,4.84824]
[1779324097936,42.25,77651.72,0.0,0.97128,2e-05,4.84787]
[1779324101350,42.25,77651.9,0.0,0.97129,2e-05,4.84737]
[1779324101523,42.25,77651.9,0.0,0.97129,2e-05,4.84737]
[1779324101582,42.25,77651.9,0.0,0.97129,2e-05,4.84737]
[1779324101773,42.25,77651.9,0.0,0.97129,2e-05,4.84737]
[1779324101779,42.25,77651.9,0.0,0.97129,2e-05,4.84739]
[1779324106999,42.25,77651.41,0.0,0.97128,2e-05,4.84884]
[1779324111029,42.25,77646.63,0.0,0.97117,2e-05,4.8627]
[1779324111230,42.25,77646.63,0.0,0.97117,2e-05,4.8627]
[1779324111271,42.25,77646.63,0.0,0.97117,2e-05,4.8627]
[1779324112036,42.25,77637.98,0.0,0.97099,2e-05,4.88776]
[1779324113021,42.25,77637.98,0.0,0.97099,2e-05,4.88776]
[1779324113272,42.25,77637.23,0.0,0.97098,2e-05,4.88988]
[1779324119085,42.25,77635.58,0.0,0.97094,2e-05,4.8943]
[1779324123113,42.25,77639.58,0.0,0.97103,2e-05,4.88245]
[1779324124543,42.25,77639.58,0.0,0.97103,2e-05,4.88245]
[1779324124782,42.25,77639.58,0.0,0.97103,2e-05,4.88245]
[1779324124787,42.25,77639.04,0.0,0.97102,2e-05,4.88394]
[1779324125261,42.25,77639.04,0.0,0.97102,2e-05,4.88394]
[1779324125272,42.25,77639.04,0.0,0.97102,2e-05,4.88394]
[1779324131169,42.25,77639.04,0.0,0.97102,2e-05,4.88375]
[1779324133275,42.25,77639.76,0.0,0.97104,2e-05,4.88163]
[1779324133520,42.25,77639.76,0.0,0.97104,2e-05,4.88163]
[1779324133935,42.25,77639.76,0.0,0.97104,2e-05,4.88163]
[1779324134023,42.25,77639.76,0.0,0.97104,2e-05,4.88163]
[1779324133972,42.25,77640.95,0.0,0.97106,2e-05,4.87813]
[1779324138007,42.25,77641.17,0.0,0.97107,2e-05,4.87746]
[1779324138020,42.25,77641.17,0.0,0.97107,2e-05,4.87746]
[1779324138018,42.25,77642.82,0.0,0.9711,2e-05,4.87265]
[1779324138696,42.25,77642.82,0.0,0.9711,2e-05,4.87265]
[1779324138772,42.25,77642.82,0.0,0.9711,2e-05,4.87265]
[1779324138840,42.25,77645.34,0.0,0.97116,2e-05,4.86535]
[1779324144261,42.25,77646.2,0.0,0.97117,2e-05,4.8629]
[1779324148289,42.25,77651.2,0.0,0.97128,2e-05,4.84847]
[1779324149158,42.25,77651.2,0.0,0.97128,2e-05,4.84847]
[1779324149269,42.25,77651.2,0.0,0.97128,2e-05,4.84847]
[1779324150025,42.25,77651.2,0.0,0.97128,2e-05,4.84847]
[1779324150074,42.25,77652.3,0.0,0.9713,2e-05,4.84536]
[1779324150271,42.25,77652.3,0.0,0.9713,2e-05,4.84536]
[1779324155338,42.25,77654.82,0.0,0.97137,2e-05,4.83594]
[1779324156997,42.25,77654.82,0.0,0.97137,2e-05,4.83594]
[1779324157019,42.25,77654.82,0.0,0.97137,2e-05,4.83594]
[1779324156345,42.25,77657.74,0.0,0.97143,2e-05,4.82757]
[1779324157860,42.25,77657.74,0.0,0.97143,2e-05,4.82757]
[1779324158021,42.25,77657.74,0.0,0.97143,2e-05,4.82757]
[1779324157871,42.25,77660.62,0.0,0.97149,2e-05,4.81941]
[1779324165409,42.25,77660.16,0.0,0.97147,2e-05,4.82116]
[1779324170445,42.25,77660.86,0.0,0.97149,2e-05,4.81942]
[1779324175480,42.25,77659.82,0.0,0.97146,2e-05,4.82265]
[1779324177003,42.25,77659.82,0.0,0.97146,2e-05,4.82265]
[1779324177021,42.25,77659.82,0.0,0.97146,2e-05,4.82265]
[1779324177104,42.25,77658.98,0.0,0.97144,2e-05,4.82514]
[1779324177604,42.25,77658.98,0.0,0.97144,2e-05,4.82514]
[1779324177772,42.25,77658.98,0.0,0.97144,2e-05,4.82514]
[1779324182693,42.25,77658.47,0.0,0.97143,2e-05,4.82672]
[1779324182769,42.25,77658.47,0.0,0.97143,2e-05,4.82672]
[1779324182795,42.25,77658.96,0.0,0.97144,2e-05,4.82533]
[1779324183407,42.25,77658.96,0.0,0.97144,2e-05,4.82533]
[1779324183520,42.25,77658.96,0.0,0.97144,2e-05,4.82533]
[1779324186559,42.25,77663.03,0.0,0.97153,2e-05,4.81377]
[1779324187642,42.25,77663.03,0.0,0.97153,2e-05,4.81377]
[1779324187769,42.25,77663.03,0.0,0.97153,2e-05,4.81377]
[1779324187798,42.25,77666.02,0.0,0.97159,2e-05,4.80523]
[1779324188422,42.25,77666.02,0.0,0.97159,2e-05,4.80523]
[1779324188523,42.25,77666.02,0.0,0.97159,2e-05,4.80523]
[1779324193608,42.25,77666.19,0.0,0.97159,2e-05,4.80508]
[1779324195655,42.25,77666.17,0.0,0.97159,2e-05,4.8052]
[1779324195769,42.25,77666.17,0.0,0.97159,2e-05,4.8052]
[1779324195870,42.25,77666.21,0.0,0.97159,2e-05,4.8052]
[1779324196647,42.25,77666.21,0.0,0.97159,2e-05,4.8052]
[1779324196772,42.25,77666.21,0.0,0.97159,2e-05,4.8052]
[1779324202671,42.25,77667.47,0.0,0.97161,2e-05,4.80193]
[1779324204405,42.25,77667.97,0.0,0.97162,2e-05,4.80056]
[1779324205521,42.25,77668.21,0.0,0.97163,2e-05,4.79993]
[1779324205778,42.25,77668.21,0.0,0.97163,2e-05,4.79993]
[1779324207706,42.25,77670.64,0.0,0.97168,2e-05,4.79315]
[1779324214755,42.26,77670.66,0.0,0.97169,2e-05,4.79129]
[1779324218471,42.26,77670.51,0.0,0.97168,2e-05,4.79193]
[1779324218520,42.26,77670.51,0.0,0.97168,2e-05,4.79193]
[1779324222811,42.26,77665.76,0.0,0.97158,2e-05,4.80588]
[1779324223844,42.26,77665.76,0.0,0.97158,2e-05,4.80588]
[1779324223895,42.26,77665.76,0.0,0.97158,2e-05,4.80588]
[1779324223922,42.26,77661.56,0.0,0.97149,2e-05,4.81805]
[1779324224827,42.26,77657.39,0.0,0.97141,2e-05,4.83005]
[1779324229862,42.26,77657.65,0.0,0.97141,2e-05,4.82933]
[1779324232358,42.26,77656.02,0.0,0.97138,2e-05,4.83402]
[1779324232771,42.26,77656.02,0.0,0.97138,2e-05,4.83402]
[1779324232883,42.26,77656.04,0.0,0.97138,2e-05,4.83397]
[1779324233211,42.26,77656.04,0.0,0.97138,2e-05,4.83397]
[1779324233270,42.26,77656.04,0.0,0.97138,2e-05,4.83397]
[1779324238927,42.26,77656.61,0.0,0.97139,2e-05,4.83228]
[1779324248998,42.26,77656.38,0.0,0.97138,2e-05,4.83293]
[1779324250606,42.26,77656.02,0.0,0.97138,2e-05,4.83396]
[1779324250770,42.26,77656.02,0.0,0.97138,2e-05,4.83396]
[1779324252268,42.26,77656.34,0.0,0.97138,2e-05,4.83304]
[1779324253026,42.26,77656.3,0.0,0.97138,2e-05,4.83315]
[1779324255824,42.26,77660.08,0.0,0.97146,2e-05,4.82227]
[1779324256021,42.26,77660.08,0.0,0.97146,2e-05,4.82227]
[1779324256047,42.26,77664.68,0.0,0.97156,2e-05,4.80906]
[1779324258271,42.26,77665.89,0.0,0.97158,2e-05,4.80567]
[1779324259068,42.26,77667.15,0.0,0.97161,2e-05,4.8021]
[1779324265110,42.26,77667.37,0.0,0.97161,2e-05,4.80178]
[1779324266392,42.26,77668.03,0.0,0.97162,2e-05,4.79993]
[1779324266521,42.26,77668.03,0.0,0.97162,2e-05,4.79993]
[1779324272159,42.26,77670.7,0.0,0.97169,2e-05,4.79032]
[1779324277194,42.26,77670.97,0.0,0.97169,2e-05,4.7899]
[1779324279164,42.26,77670.17,0.0,0.97168,2e-05,4.79226]
[1779324279208,42.26,77670.55,0.0,0.97168,2e-05,4.79124]
[1779324279272,42.26,77670.55,0.0,0.97168,2e-05,4.79124]
[1779324285089,42.26,77670.55,0.0,0.97168,2e-05,4.79137]
[1779324285271,42.26,77670.55,0.0,0.97168,2e-05,4.79165]
[1779324290284,42.26,77671.24,0.0,0.97169,2e-05,4.79004]
[1779324296001,42.26,77671.64,0.0,0.9717,2e-05,4.78919]
[1779324296019,42.26,77671.64,0.0,0.9717,2e-05,4.78919]
[1779324297081,42.26,77672.15,0.0,0.97171,2e-05,4.78789]
[1779324297121,42.26,77671.76,0.0,0.9717,2e-05,4.78909]
[1779324297270,42.26,77671.76,0.0,0.9717,2e-05,4.78909]
[1779324302369,42.26,77671.35,0.0,0.97169,2e-05,4.79064]
[1779324306397,42.27,77675.68,0.0,0.97178,2e-05,4.77855]
[1779324307267,42.27,77675.68,0.0,0.97178,2e-05,4.77855]
[1779324307520,42.27,77675.68,0.0,0.97178,2e-05,4.77855]
[1779324313445,42.27,77679.08,0.0,0.97184,2e-05,4.76959]
[1779324315114,42.27,77679.08,0.0,0.97184,2e-05,4.76959]
[1779324315271,42.27,77681.48,0.0,0.97189,2e-05,4.76298]
[1779324316845,42.27,77681.89,0.0,0.9719,2e-05,4.76182]
[1779324317026,42.27,77681.89,0.0,0.9719,2e-05,4.76182]
[1779324317039,42.27,77682.58,0.0,0.97191,2e-05,4.7601]
[1779324320497,42.27,77687.9,0.0,0.97202,2e-05,4.74534]
[1779324323519,42.27,77694.59,0.0,0.97215,2e-05,4.72683]
[1779324325763,42.27,77695.61,0.0,0.97217,2e-05,4.72413]
[1779324325769,42.27,77695.61,0.0,0.97217,2e-05,4.72413]
[1779324329561,42.27,77686.01,0.0,0.97197,2e-05,4.75238]
[1779324331096,42.27,77686.01,0.0,0.97197,2e-05,4.75238]
[1779324331197,42.27,77682.26,0.0,0.9719,2e-05,4.76107]
[1779324331270,42.27,77682.26,0.0,0.9719,2e-05,4.76107]
[1779324334574,42.27,77678.89,0.0,0.97183,2e-05,4.77095]
[1779324334777,42.27,77678.89,0.0,0.97183,2e-05,4.77095]
[1779324334876,42.27,77678.07,0.0,0.97181,2e-05,4.77343]
[1779324338624,42.27,77686.67,0.0,0.97199,2e-05,4.74793]
[1779324340094,42.27,77686.67,0.0,0.97199,2e-05,4.74793]
[1779324340120,42.27,77690.86,0.0,0.97209,2e-05,4.73487]
[1779324345673,42.26,77691.52,0.0,0.97212,2e-05,4.73023]
[1779324349701,42.26,77695.91,0.0,0.97223,2e-05,4.71561]
[1779324351300,42.26,77696.59,0.0,0.97224,2e-05,4.71392]
[1779324351520,42.26,77696.59,0.0,0.97224,2e-05,4.71392]
[1779324354138,42.26,77699.93,0.0,0.9723,2e-05,4.70496]
[1779324354273,42.26,77699.93,0.0,0.9723,2e-05,4.70496]
[1779324354239,42.26,77705.85,0.0,0.97242,2e-05,4.6888]
[1779324359254,42.26,77707.55,0.0,0.97245,2e-05,4.68492]
[1779324359271,42.26,77707.55,0.0,0.97245,2e-05,4.68492]
[1779324359278,42.26,77706.74,0.0,0.97243,2e-05,4.68778]
[1779324360550,42.26,77707.54,0.0,0.97244,2e-05,4.68553]
[1779324360768,42.26,77707.54,0.0,0.97244,2e-05,4.68553]
[1779324361790,42.27,77715.74,0.0,0.97261,2e-05,4.66306]
[1779324362795,42.26,77719.08,0.0,0.97268,2e-05,4.65328]
[1779324364809,42.26,77724.89,0.0,0.9728,2e-05,4.63624]
[1779324366625,42.26,77725.23,0.0,0.97281,2e-05,4.63492]
[1779324366769,42.26,77725.23,0.0,0.97281,2e-05,4.63492]
[1779324367721,42.26,77725.37,0.0,0.97281,2e-05,4.63416]
[1779324367773,42.26,77725.37,0.0,0.97281,2e-05,4.63416]
[1779324367830,42.26,77726.13,0.0,0.97283,2e-05,4.63167]
[1779324368837,42.26,77735.68,0.0,0.97302,2e-05,4.60469]
[1779324369845,42.26,77751.54,0.0,0.97334,2e-05,4.56042]
[1779324370852,42.26,77754.12,0.0,0.97339,2e-05,4.55363]
[1779324371859,42.26,77761.08,0.0,0.97352,2e-05,4.5348]
[1779324376894,42.26,77768.4,0.0,0.97367,2e-05,4.51373]
[1779324377900,42.26,77763.35,0.0,0.97358,2e-05,4.5274]
[1779324378908,42.26,77758.87,0.0,0.97349,2e-05,4.53957]
[1779324380922,42.26,77764.91,0.0,0.9736,2e-05,4.52408]
[1779324381413,42.26,77764.91,0.0,0.9736,2e-05,4.52408]
[1779324385957,42.26,77759.22,0.0,0.97349,2e-05,4.53957]
[1779324387971,42.26,77766.09,0.0,0.97362,2e-05,4.52106]
[1779324389457,42.26,77766.31,0.0,0.97362,2e-05,4.52101]
[1779324389519,42.26,77766.31,0.0,0.97362,2e-05,4.52101]
[1779324389985,42.26,77767.22,0.0,0.97364,2e-05,4.51835]
[1779324396027,42.3,77771.69,0.0,0.97362,2e-05,4.52087]
[1779324400057,42.31,77766.4,0.0,0.9735,2e-05,4.53773]
[1779324404088,42.32,77759.31,0.0,0.97334,2e-05,4.56003]
[1779324406102,42.32,77755.22,0.0,0.97326,2e-05,4.57235]
[1779324409123,42.32,77762.23,0.0,0.97338,2e-05,4.55452]
[1779324412144,42.33,77757.2,0.0,0.97327,2e-05,4.56994]
[1779324417179,42.33,77756.31,0.0,0.97324,2e-05,4.57487]
[1779324421207,42.34,77761.61,0.0,0.97333,2e-05,4.56222]
[1779324426245,42.35,77760.74,0.0,0.97329,2e-05,4.56717]
[1779324431280,42.35,77759.97,0.0,0.97326,2e-05,4.57182]
[1779324436315,42.36,77763.93,0.0,0.97332,2e-05,4.56343]
[1779324440343,42.36,77754.32,0.0,0.97312,2e-05,4.59201]
[1779324441350,42.36,77743.56,0.0,0.9729,2e-05,4.62234]
[1779324442357,42.37,77743.21,0.0,0.97289,2e-05,4.62429]
[1779324447393,42.45,77744.34,0.0,0.97268,2e-05,4.65312]
[1779324452428,42.45,77741.53,0.0,0.97263,2e-05,4.66029]
[1779324457465,42.46,77738.77,0.0,0.97256,2e-05,4.66948]
[1779324462499,42.46,77734.79,0.0,0.97247,2e-05,4.68198]
[1779324467534,42.46,77736.02,0.0,0.97249,2e-05,4.67977]
[1779324472569,42.47,77737.01,0.0,0.9725,2e-05,4.67824]
[1779324477605,42.47,77735.96,0.0,0.97247,2e-05,4.6824]
[1779324480262,42.47,77735.4,0.0,0.97246,2e-05,4.68421]
[1779324481521,42.47,77736.05,0.0,0.97247,2e-05,4.68285]
[1779324486668,42.47,77736.26,0.0,0.97246,2e-05,4.68365]
[1779324493717,42.48,77736.45,0.0,0.97245,2e-05,4.68473]
[1779324496349,42.48,77736.45,0.0,0.97245,2e-05,4.68473]
[1779324496372,42.48,77736.49,0.0,0.97245,2e-05,4.68529]
[1779324496520,42.48,77736.49,0.0,0.97245,2e-05,4.68529]
[1779324496782,42.48,77736.49,0.0,0.97245,2e-05,4.68529]
[1779324497019,42.48,77736.49,0.0,0.97245,2e-05,4.68529]
[1779324502782,42.48,77737.26,0.0,0.97246,2e-05,4.68446]
[1779324505634,42.48,77738.26,0.0,0.97247,2e-05,4.6821]
[1779324505770,42.48,77738.26,0.0,0.97247,2e-05,4.6821]
[1779324505909,42.48,77738.26,0.0,0.97247,2e-05,4.6821]
[1779324506019,42.48,77738.26,0.0,0.97247,2e-05,4.6821]
[1779324506066,42.48,77738.33,0.0,0.97247,2e-05,4.68213]
[1779324507818,42.49,77744.68,0.0,0.9726,2e-05,4.66483]
[1779324510374,42.49,77746.98,0.0,0.97264,2e-05,4.65866]
[1779324510436,42.49,77746.98,0.0,0.97264,2e-05,4.65866]
[1779324510520,42.49,77747.94,0.0,0.97266,2e-05,4.65625]
[1779324510839,42.49,77748.43,0.0,0.97267,2e-05,4.65515]
[1779324512853,42.49,77753.1,0.0,0.97277,2e-05,4.64043]
[1779324515053,42.49,77754.23,0.0,0.97279,2e-05,4.63758]
[1779324515269,42.49,77754.23,0.0,0.97279,2e-05,4.63758]
[1779324515296,42.49,77754.23,0.0,0.97279,2e-05,4.63818]
[1779324516238,42.49,77754.23,0.0,0.97279,2e-05,4.63818]
[1779324516270,42.49,77754.23,0.0,0.97279,2e-05,4.63818]
[1779324520910,42.49,77759.57,0.0,0.97288,2e-05,4.62488]
[1779324523975,42.5,77760.17,0.0,0.97289,2e-05,4.62386]
[1779324524023,42.5,77760.17,0.0,0.97289,2e-05,4.62386]
[1779324524076,42.5,77757.49,0.0,0.97283,2e-05,4.63162]
[1779324525012,42.5,77757.49,0.0,0.97283,2e-05,4.63162]
[1779324525021,42.5,77757.49,0.0,0.97283,2e-05,4.63162]
[1779324527958,42.5,77764.88,0.0,0.97297,2e-05,4.61239]
[1779324531574,42.5,77766.53,0.0,0.973,2e-05,4.60887]
[1779324531772,42.5,77766.53,0.0,0.973,2e-05,4.60887]
[1779324531988,42.5,77766.57,0.0,0.973,2e-05,4.60911]
[1779324532528,42.5,77766.57,0.0,0.973,2e-05,4.60911]
[1779324532769,42.5,77766.57,0.0,0.973,2e-05,4.60911]
[1779324541058,42.51,77767.65,0.0,0.973,2e-05,4.60926]
[1779324542065,42.51,77771.8,0.0,0.97308,2e-05,4.59814]
[1779324546248,42.52,77774.68,0.0,0.97312,2e-05,4.59128]
[1779324546274,42.52,77774.68,0.0,0.97312,2e-05,4.59128]
[1779324546375,42.52,77774.86,0.0,0.97312,2e-05,4.59156]
[1779324547440,42.52,77774.86,0.0,0.97312,2e-05,4.59156]
[1779324547519,42.52,77774.91,0.0,0.97312,2e-05,4.59143]
[1779324553142,42.52,77778.38,0.0,0.97318,2e-05,4.58427]
[1779324554155,42.52,77818.14,0.0,0.97395,2e-05,4.47614]
[1779324554596,42.52,77818.14,0.0,0.97395,2e-05,4.47614]
[1779324555162,42.53,77853.62,0.0,0.97462,2e-05,4.38116]
[1779324556170,42.53,77858.66,0.0,0.97471,2e-05,4.36819]
[1779324557453,42.53,77858.66,0.0,0.97471,2e-05,4.36819]
[1779324557177,42.54,77869.59,0.0,0.97487,2e-05,4.3451]
[1779324559191,42.56,77871.83,0.0,0.97487,2e-05,4.34528]
[1779324562212,42.56,77863.67,0.0,0.97472,2e-05,4.36717]
[1779324563219,42.56,77857.87,0.0,0.97461,2e-05,4.38269]
[1779324564226,42.56,77867.98,0.0,0.9748,2e-05,4.35642]
[1779324566507,42.56,77869.09,0.0,0.97481,2e-05,4.35379]
[1779324566240,42.56,77867.14,0.0,0.97478,2e-05,4.35903]
[1779324567247,42.56,77852.99,0.0,0.97451,2e-05,4.39673]
[1779324569261,42.66,77852.31,0.0,0.97425,2e-05,4.43491]
[1779324570536,42.67,77851.33,0.0,0.97418,2e-05,4.44421]
[1779324571275,42.69,77848.09,0.0,0.97409,2e-05,4.4572]
[1779324576310,42.77,77851.15,0.0,0.97393,2e-05,4.47957]
[1779324580338,42.83,77860.32,0.0,0.97395,2e-05,4.47764]
[1779324581345,42.84,77864.01,0.0,0.97398,2e-05,4.47355]
[1779324584532,42.87,77867.26,0.0,0.97396,2e-05,4.47643]
[1779324584372,42.87,77882.67,0.0,0.97425,2e-05,4.43524]
[1779324585380,42.88,77890.95,0.0,0.97439,2e-05,4.41633]
[1779324588150,42.91,77890.89,0.0,0.97432,2e-05,4.42633]
[1779324592428,42.9,77882.16,0.0,0.97418,2e-05,4.44542]
[1779324596040,42.89,77882.69,0.0,0.97422,2e-05,4.44037]
[1779324596272,42.89,77882.69,0.0,0.97422,2e-05,4.44037]
[1779324596456,42.88,77882.98,0.0,0.97423,2e-05,4.43844]
[1779324597642,42.88,77883.46,0.0,0.97424,2e-05,4.43704]
[1779324597771,42.88,77883.46,0.0,0.97424,2e-05,4.43704]
[1779324603505,42.88,77884.55,0.0,0.97427,2e-05,4.43348]
[1779324605519,42.88,77892.14,0.0,0.97441,2e-05,4.41309]
[1779324606526,42.88,77896.88,0.0,0.9745,2e-05,4.39976]
[1779324608546,42.88,77888.5,0.0,0.97435,2e-05,4.42194]
[1779324609552,42.88,77884.96,0.0,0.97428,2e-05,4.43078]
[1779324610980,42.88,77884.96,0.0,0.97428,2e-05,4.43078]
[1779324611022,42.88,77884.96,0.0,0.97428,2e-05,4.43078]
[1779324611079,42.88,77884.23,0.0,0.97427,2e-05,4.43261]
[1779324612616,42.88,77884.1,0.0,0.97427,2e-05,4.43284]
[1779324612769,42.88,77884.1,0.0,0.97427,2e-05,4.43284]
[1779324618615,42.87,77888.01,0.0,0.97435,2e-05,4.42167]
[1779324619708,42.87,77888.01,0.0,0.97435,2e-05,4.42167]
[1779324619782,42.87,77888.01,0.0,0.97435,2e-05,4.42167]
[1779324619884,42.87,77887.91,0.0,0.97435,2e-05,4.42184]
[1779324622730,42.87,77887.0,0.0,0.97433,2e-05,4.42404]
[1779324622769,42.87,77887.0,0.0,0.97433,2e-05,4.42404]
[1779324628932,42.87,77885.29,0.0,0.97431,2e-05,4.4279]
[1779324629021,42.87,77885.29,0.0,0.97431,2e-05,4.4279]
[1779324629033,42.87,77884.27,0.0,0.97429,2e-05,4.4305]
[1779324629693,42.87,77880.55,0.0,0.97422,2e-05,4.44029]
[1779324631707,42.87,77890.78,0.0,0.97442,2e-05,4.41061]
[1779324632714,42.87,77895.75,0.0,0.97452,2e-05,4.39735]
[1779324634280,42.87,77895.75,0.0,0.97452,2e-05,4.39735]
[1779324634297,42.87,77898.45,0.0,0.97457,2e-05,4.39014]
[1779324634730,42.87,77903.48,0.0,0.97466,2e-05,4.37679]
[1779324639766,42.87,77905.63,0.0,0.9747,2e-05,4.37101]
[1779324644860,42.87,77903.0,0.0,0.97466,2e-05,4.37785]
[1779324645025,42.87,77903.0,0.0,0.97466,2e-05,4.37785]
[1779324650843,42.87,77905.65,0.0,0.97471,2e-05,4.37073]
[1779324653983,42.87,77906.54,0.0,0.97472,2e-05,4.36836]
[1779324654022,42.87,77906.54,0.0,0.97472,2e-05,4.36836]
[1779324654084,42.87,77906.77,0.0,0.97473,2e-05,4.36774]
[1779324654847,42.87,77906.77,0.0,0.97473,2e-05,4.36774]
[1779324655020,42.87,77906.77,0.0,0.97473,2e-05,4.36774]
[1779324660913,42.87,77904.87,0.0,0.97469,2e-05,4.37259]
[1779324661679,42.87,77904.87,0.0,0.97469,2e-05,4.37259]
[1779324665318,42.87,77905.32,0.0,0.9747,2e-05,4.37135]
[1779324670985,42.87,77905.36,0.0,0.9747,2e-05,4.37112]
[1779324673250,42.87,77905.39,0.0,0.9747,2e-05,4.37102]
[1779324673272,42.87,77905.39,0.0,0.9747,2e-05,4.37102]
[1779324678598,42.87,77905.78,0.0,0.97471,2e-05,4.36984]
[1779324678772,42.87,77905.01,0.0,0.9747,2e-05,4.37184]
[1779324679041,42.87,77905.02,0.0,0.9747,2e-05,4.37178]
[1779324679916,42.87,77905.02,0.0,0.9747,2e-05,4.37178]
[1779324680026,42.87,77905.02,0.0,0.9747,2e-05,4.37178]
[1779324683069,42.87,77894.49,0.0,0.9745,2e-05,4.39947]
[1779324684076,42.87,77889.01,0.0,0.9744,2e-05,4.41392]
[1779324685253,42.87,77889.01,0.0,0.9744,2e-05,4.41392]
[1779324685270,42.87,77889.01,0.0,0.9744,2e-05,4.41392]
[1779324685354,42.87,77888.63,0.0,0.97439,2e-05,4.41483]
[1779324687815,42.87,77886.76,0.0,0.97436,2e-05,4.41958]
[1779324688023,42.87,77886.76,0.0,0.97436,2e-05,4.41958]
[1779324689111,42.87,77882.13,0.0,0.97427,2e-05,4.43167]
[1779324691129,42.86,77876.91,0.0,0.97419,2e-05,4.4431]
[1779324693143,42.86,77881.97,0.0,0.97429,2e-05,4.42932]
[1779324694493,42.86,77881.97,0.0,0.97429,2e-05,4.42932]
[1779324694543,42.86,77882.47,0.0,0.9743,2e-05,4.42774]
[1779324694703,42.86,77882.47,0.0,0.9743,2e-05,4.42774]
[1779324695573,42.86,77882.47,0.0,0.9743,2e-05,4.42774]
[1779324695624,42.86,77882.7,0.0,0.9743,2e-05,4.42701]
[1779324695772,42.86,77882.7,0.0,0.9743,2e-05,4.42701]
[1779324701201,42.86,77881.5,0.0,0.97429,2e-05,4.42959]
[1779324708251,42.86,77881.49,0.0,0.97429,2e-05,4.42879]
[1779324711280,42.86,77859.41,0.0,0.97387,2e-05,4.48752]
[1779324712285,42.86,77853.05,0.0,0.97375,2e-05,4.50507]
[1779324713293,42.86,77852.19,0.0,0.97373,2e-05,4.50845]
[1779324716823,42.86,77849.93,0.0,0.97369,2e-05,4.51381]
[1779324717019,42.86,77849.93,0.0,0.97369,2e-05,4.51381]
[1779324717323,42.86,77850.42,0.0,0.9737,2e-05,4.51223]
[1779324718329,42.86,77850.42,0.0,0.9737,2e-05,4.51223]
[1779324718523,42.86,77850.42,0.0,0.9737,2e-05,4.51223]
[1779324720344,42.87,77846.19,0.0,0.9736,2e-05,4.52676]
[1779324721352,42.87,77838.21,0.0,0.97343,2e-05,4.54943]
[1779324723365,42.87,77833.63,0.0,0.97334,2e-05,4.56281]
[1779324726161,42.88,77833.77,0.0,0.97333,2e-05,4.5633]
[1779324726269,42.88,77833.77,0.0,0.97333,2e-05,4.5633]
[1779324726386,42.88,77833.69,0.0,0.97333,2e-05,4.56394]
[1779324727393,42.88,77839.36,0.0,0.97344,2e-05,4.54896]
[1779324729668,42.88,77841.07,0.0,0.97347,2e-05,4.54475]
[1779324729772,42.88,77841.11,0.0,0.97347,2e-05,4.5451]
[1779324735303,42.89,77838.33,0.0,0.97339,2e-05,4.55496]
[1779324735524,42.89,77838.33,0.0,0.97339,2e-05,4.55496]
[1779324735577,42.89,77839.02,0.0,0.9734,2e-05,4.55399]
[1779324736542,42.89,77839.02,0.0,0.9734,2e-05,4.55399]
[1779324736778,42.89,77839.27,0.0,0.9734,2e-05,4.55377]
[1779324740484,42.89,77842.61,0.0,0.97346,2e-05,4.54655]
[1779324741458,42.89,77842.61,0.0,0.97346,2e-05,4.54655]
[1779324741524,42.89,77842.61,0.0,0.97346,2e-05,4.54655]
[1779324741552,42.9,77842.98,0.0,0.97346,2e-05,4.54602]
[1779324742826,42.9,77842.9,0.0,0.97345,2e-05,4.54671]
[1779324743021,42.9,77842.9,0.0,0.97345,2e-05,4.54671]
[1779324752568,42.91,77849.01,0.0,0.97355,2e-05,4.53259]
[1779324752995,42.91,77849.01,0.0,0.97355,2e-05,4.53259]
[1779324753018,42.91,77849.01,0.0,0.97355,2e-05,4.53259]
[1779324753576,42.91,77850.2,0.0,0.97357,2e-05,4.52986]
[1779324754551,42.91,77850.2,0.0,0.97357,2e-05,4.52986]
[1779324754772,42.91,77848.08,0.0,0.97353,2e-05,4.53609]
[1779324760624,42.92,77847.43,0.0,0.97349,2e-05,4.54074]
[1779324761631,42.92,77851.35,0.0,0.97357,2e-05,4.53061]
[1779324762838,42.92,77852.59,0.0,0.97359,2e-05,4.52776]
[1779324763021,42.92,77852.59,0.0,0.97359,2e-05,4.52776]
[1779324763645,42.92,77852.87,0.0,0.97359,2e-05,4.52751]
[1779324764501,42.92,77852.87,0.0,0.97359,2e-05,4.52751]
[1779324764530,42.92,77852.87,0.0,0.97359,2e-05,4.52751]
[1779324765659,42.92,77860.57,0.0,0.97373,2e-05,4.50775]
[1779324766666,42.93,77863.75,0.0,0.97379,2e-05,4.49973]
[1779324767877,42.93,77863.42,0.0,0.97378,2e-05,4.50118]
[1779324768022,42.93,77863.42,0.0,0.97378,2e-05,4.50118]
[1779324769337,42.93,77863.57,0.0,0.97378,2e-05,4.50132]
[1779324769520,42.93,77863.57,0.0,0.97378,2e-05,4.50132]
[1779324769687,42.93,77865.07,0.0,0.9738,2e-05,4.49784]
[1779324773715,42.94,77874.51,0.0,0.97397,2e-05,4.47469]
[1779324775729,42.94,77877.51,0.0,0.97401,2e-05,4.46837]
[1779324778079,42.94,77878.91,0.0,0.97403,2e-05,4.46522]
[1779324778275,42.94,77878.91,0.0,0.97403,2e-05,4.46522]
[1779324781771,42.95,77885.92,0.0,0.97414,2e-05,4.45004]
[1779324783242,42.95,77885.92,0.0,0.97414,2e-05,4.45004]
[1779324783268,42.95,77885.92,0.0,0.97414,2e-05,4.45004]
[1779324783343,42.95,77886.2,0.0,0.97414,2e-05,4.44991]
[1779324784443,42.95,77886.2,0.0,0.97414,2e-05,4.44991]
[1779324784523,42.95,77886.2,0.0,0.97414,2e-05,4.44991]
[1779324785799,42.96,77893.13,0.0,0.97426,2e-05,4.4333]
[1779324786806,42.96,77896.15,0.0,0.97431,2e-05,4.42592]
[1779324789452,42.96,77896.97,0.0,0.97432,2e-05,4.42439]
[1779324789519,42.96,77896.97,0.0,0.97432,2e-05,4.42439]
[1779324789553,42.96,77896.43,0.0,0.97431,2e-05,4.42711]
[1779324790746,42.96,77896.43,0.0,0.97431,2e-05,4.42711]
[1779324790772,42.96,77895.99,0.0,0.9743,2e-05,4.42828]
[1779324792849,42.97,77901.13,0.0,0.97438,2e-05,4.41654]
[1779324793856,42.97,77914.81,0.0,0.97463,2e-05,4.38105]
[1779324794863,42.97,77920.55,0.0,0.97474,2e-05,4.36595]
[1779324796133,42.97,77920.55,0.0,0.97474,2e-05,4.36595]
[1779324796314,42.97,77923.37,0.0,0.97479,2e-05,4.35851]
[1779324796878,42.97,77927.44,0.0,0.97487,2e-05,4.34785]
[1779324797884,42.97,77934.19,0.0,0.97499,2e-05,4.33021]
[1779324798892,42.97,77929.7,0.0,0.97491,2e-05,4.34204]
[1779324800174,42.97,77929.7,0.0,0.97491,2e-05,4.34204]
[1779324800268,42.97,77931.14,0.0,0.97493,2e-05,4.33831]
[1779324805944,42.97,77929.12,0.0,0.97489,2e-05,4.34393]
[1779324808837,42.97,77927.1,0.0,0.97486,2e-05,4.34934]
[1779324809024,42.97,77927.1,0.0,0.97486,2e-05,4.34934]
[1779324810002,42.97,77939.13,0.0,0.97508,2e-05,4.31802]
[1779324810994,42.97,77953.23,0.0,0.97533,2e-05,4.28152]
[1779324812001,42.98,77952.42,0.0,0.97532,2e-05,4.28318]
[1779324814015,42.98,77943.65,0.0,0.97515,2e-05,4.30627]
[1779324815022,42.98,77954.02,0.0,0.97534,2e-05,4.2795]
[1779324816029,42.98,77958.34,0.0,0.97542,2e-05,4.26851]
[1779324817520,42.98,77958.34,0.0,0.97542,2e-05,4.26851]
[1779324817770,42.98,77958.34,0.0,0.97542,2e-05,4.26851]
[1779324817737,42.98,77956.77,0.0,0.97539,2e-05,4.27295]
[1779324818043,42.98,77959.36,0.0,0.97544,2e-05,4.26626]
[1779324820318,42.98,77958.6,0.0,0.97542,2e-05,4.26842]
[1779324820524,42.98,77958.6,0.0,0.97542,2e-05,4.26842]
[1779324823078,42.98,77954.83,0.0,0.97535,2e-05,4.2789]
[1779324824776,42.98,77954.83,0.0,0.97535,2e-05,4.2789]
[1779324825020,42.98,77953.66,0.0,0.97532,2e-05,4.2821]
[1779324825092,42.98,77954.2,0.0,0.97533,2e-05,4.28086]
[1779324826099,42.98,77951.95,0.0,0.97529,2e-05,4.28685]
[1779324828044,42.98,77952.05,0.0,0.97529,2e-05,4.28674]
[1779324828271,42.98,77952.05,0.0,0.97529,2e-05,4.28674]
[1779324828319,42.99,77947.54,0.0,0.97521,2e-05,4.29859]
[1779324829120,42.99,77944.95,0.0,0.97516,2e-05,4.30545]
[1779324830127,42.99,77942.43,0.0,0.97511,2e-05,4.31212]
[1779324831825,42.99,77940.37,0.0,0.97508,2e-05,4.3176]
[1779324832027,42.99,77940.37,0.0,0.97508,2e-05,4.3176]
[1779324832467,42.99,77940.37,0.0,0.97508,2e-05,4.3176]
[1779324832521,42.99,77940.37,0.0,0.97508,2e-05,4.3176]
[1779324832568,42.99,77939.07,0.0,0.97505,2e-05,4.32118]
[1779324835162,42.99,77934.59,0.0,0.97497,2e-05,4.33304]
[1779324838461,42.99,77934.46,0.0,0.97496,2e-05,4.33354]
[1779324838563,42.99,77949.31,0.0,0.97523,2e-05,4.2951]
[1779324839576,42.99,77949.31,0.0,0.97523,2e-05,4.2951]
[1779324839611,42.99,77972.65,0.0,0.97566,2e-05,4.23488]
[1779324840209,42.99,77991.49,0.0,0.97599,2e-05,4.18697]
[1779324841217,42.99,77988.07,0.0,0.97593,2e-05,4.19601]
[1779324843127,42.99,77987.44,0.0,0.97591,2e-05,4.19794]
[1779324843255,42.99,77969.97,0.0,0.9756,2e-05,4.24298]
[1779324844262,43.0,77960.63,0.0,0.97541,2e-05,4.26941]
[1779324845268,43.0,77960.78,0.0,0.9754,2e-05,4.27091]
[1779324846276,43.0,77963.34,0.0,0.97545,2e-05,4.26449]
[1779324848291,43.01,77967.56,0.0,0.9755,2e-05,4.25748]
[1779324849031,43.01,77967.56,0.0,0.9755,2e-05,4.25748]
[1779324849305,43.01,77969.82,0.0,0.97554,2e-05,4.25186]
[1779324850305,43.01,77973.62,0.0,0.97561,2e-05,4.24231]
[1779324851312,43.02,77969.53,0.0,0.97553,2e-05,4.25305]
[1779324852319,43.02,77965.55,0.0,0.97546,2e-05,4.26351]
[1779324853333,43.02,77967.44,0.0,0.97549,2e-05,4.25882]
[1779324854339,43.02,77973.01,0.0,0.97559,2e-05,4.24468]
[1779324855346,43.02,77974.86,0.0,0.97562,2e-05,4.24015]
[1779324857669,43.02,77973.3,0.0,0.97559,2e-05,4.24437]
[1779324857772,43.02,77973.3,0.0,0.97559,2e-05,4.24437]
[1779324862932,43.02,77973.44,0.0,0.97559,2e-05,4.24525]
[1779324863022,43.02,77973.44,0.0,0.97559,2e-05,4.24525]
[1779324863404,43.02,77970.1,0.0,0.97552,2e-05,4.25403]
[1779324865027,43.02,77971.13,0.0,0.97554,2e-05,4.25157]
[1779324865418,43.02,77972.92,0.0,0.97557,2e-05,4.24715]
[1779324865987,43.02,77972.92,0.0,0.97557,2e-05,4.24715]
[1779324866022,43.02,77972.92,0.0,0.97557,2e-05,4.24715]
[1779324871460,43.03,77966.21,0.0,0.97546,2e-05,4.26333]
[1779324873533,43.03,77964.09,0.0,0.97542,2e-05,4.26896]
[1779324873774,43.03,77964.09,0.0,0.97542,2e-05,4.26896]
[1779324877019,43.03,77961.13,0.0,0.97536,2e-05,4.27716]
[1779324877730,43.03,77961.13,0.0,0.97536,2e-05,4.27716]
[1779324877831,43.03,77961.98,0.0,0.97537,2e-05,4.27522]
[1779324882695,43.03,77961.15,0.0,0.97535,2e-05,4.27775]
[1779324882773,43.03,77961.15,0.0,0.97535,2e-05,4.27775]
[1779324886432,43.03,77959.83,0.0,0.97533,2e-05,4.28167]
[1779324886521,43.03,77959.83,0.0,0.97533,2e-05,4.28167]
[1779324886622,43.03,77960.72,0.0,0.97534,2e-05,4.2796]
[1779324887020,43.03,77960.72,0.0,0.97534,2e-05,4.2796]
[1779324890595,43.03,77969.26,0.0,0.97549,2e-05,4.25795]
[1779324891635,43.03,77969.26,0.0,0.97549,2e-05,4.25795]
[1779324891774,43.03,77969.26,0.0,0.97549,2e-05,4.25795]
[1779324892685,43.03,77972.2,0.0,0.97554,2e-05,4.25067]
[1779324892771,43.03,77972.2,0.0,0.97554,2e-05,4.25067]
[1779324892786,43.03,77972.3,0.0,0.97554,2e-05,4.25058]
[1779324895630,43.03,77965.21,0.0,0.97541,2e-05,4.26918]
[1779324897644,43.03,77958.3,0.0,0.97529,2e-05,4.28732]
[1779324898048,43.03,77958.3,0.0,0.97529,2e-05,4.28732]
[1779324898269,43.03,77958.3,0.0,0.97529,2e-05,4.28732]
[1779324903686,43.04,77957.16,0.0,0.97526,2e-05,4.29098]
[1779324904095,43.04,77957.16,0.0,0.97526,2e-05,4.29098]
[1779324904273,43.04,77957.16,0.0,0.97526,2e-05,4.29098]
[1779324906211,43.04,77959.67,0.0,0.97531,2e-05,4.2847]
[1779324906271,43.04,77959.67,0.0,0.97531,2e-05,4.2847]
[1779324906707,43.04,77959.17,0.0,0.9753,2e-05,4.2861]
[1779324908721,43.04,77935.77,0.0,0.97487,2e-05,4.34706]
[1779324909728,43.04,77932.1,0.0,0.9748,2e-05,4.35677]
[1779324910735,43.04,77926.51,0.0,0.9747,2e-05,4.37142]
[1779324915205,43.04,77925.68,0.0,0.97468,2e-05,4.37351]
[1779324915272,43.04,77925.68,0.0,0.97468,2e-05,4.37351]
[1779324918792,43.04,77934.84,0.0,0.97485,2e-05,4.34943]
[1779324919799,43.04,77940.04,0.0,0.97495,2e-05,4.33588]
[1779324922264,43.04,77943.98,0.0,0.97502,2e-05,4.32572]
[1779324922272,43.04,77943.98,0.0,0.97502,2e-05,4.32572]
[1779324924833,43.04,77949.99,0.0,0.97513,2e-05,4.31033]
[1779324926262,43.04,77952.73,0.0,0.97518,2e-05,4.30332]
[1779324926270,43.04,77952.73,0.0,0.97518,2e-05,4.30332]
[1779324927993,43.04,77953.56,0.0,0.97519,2e-05,4.30128]
[1779324928020,43.04,77953.56,0.0,0.97519,2e-05,4.30128]
[1779324928873,43.04,77953.56,0.0,0.97519,2e-05,4.3015]
[1779324933905,43.04,77953.96,0.0,0.9752,2e-05,4.29885]
[1779324935344,43.04,77953.96,0.0,0.9752,2e-05,4.29885]
[1779324935521,43.04,77953.96,0.0,0.9752,2e-05,4.29885]
[1779324940949,43.04,77954.86,0.0,0.97521,2e-05,4.29726]
[1779324944162,43.04,77955.32,0.0,0.97522,2e-05,4.29627]
[1779324944273,43.04,77955.32,0.0,0.97522,2e-05,4.29627]
[1779324947081,43.04,77955.43,0.0,0.97522,2e-05,4.2963]
[1779324947270,43.04,77955.43,0.0,0.97522,2e-05,4.2963]
[1779324947371,43.04,77955.35,0.0,0.97522,2e-05,4.29661]
[1779324953033,43.05,77957.43,0.0,0.97525,2e-05,4.29184]
[1779324957795,43.05,77957.58,0.0,0.97525,2e-05,4.29165]
[1779324958019,43.05,77958.68,0.0,0.97527,2e-05,4.28909]
[1779324958068,43.05,77949.64,0.0,0.97511,2e-05,4.31254]
[1779324959075,43.05,77945.25,0.0,0.97503,2e-05,4.32401]
[1779324961091,43.05,77941.03,0.0,0.97495,2e-05,4.33509]
[1779324962512,43.05,77941.03,0.0,0.97495,2e-05,4.33509]
[1779324962522,43.05,77941.03,0.0,0.97495,2e-05,4.33509]
[1779324964570,43.05,77936.23,0.0,0.97486,2e-05,4.34765]
[1779324964775,43.05,77936.23,0.0,0.97486,2e-05,4.34765]
[1779324964841,43.05,77936.4,0.0,0.97486,2e-05,4.34721]
[1779324970154,43.05,77936.79,0.0,0.97487,2e-05,4.34625]
[1779324973218,43.05,77936.43,0.0,0.97486,2e-05,4.34721]
[1779324973273,43.05,77936.43,0.0,0.97486,2e-05,4.34721]
[1779324975189,43.05,77926.3,0.0,0.97468,2e-05,4.37385]
[1779324976310,43.05,77926.3,0.0,0.97468,2e-05,4.37385]
[1779324976520,43.05,77926.3,0.0,0.97468,2e-05,4.37385]
[1779324976610,43.05,77921.87,0.0,0.97459,2e-05,4.38547]
[1779324979106,43.05,77921.95,0.0,0.9746,2e-05,4.38517]
[1779324979270,43.05,77921.95,0.0,0.9746,2e-05,4.38517]
[1779324979285,43.05,77921.06,0.0,0.97458,2e-05,4.38747]
[1779324985262,43.05,77922.11,0.0,0.9746,2e-05,4.38441]
[1779324990604,43.05,77922.82,0.0,0.97462,2e-05,4.38236]
[1779324990772,43.05,77922.82,0.0,0.97462,2e-05,4.38236]
[1779324995701,43.05,77924.83,0.0,0.97467,2e-05,4.37472]
[1779324995770,43.05,77924.83,0.0,0.97467,2e-05,4.37472]
[1779324995775,43.05,77929.23,0.0,0.97475,2e-05,4.36315]
[1779324997346,43.05,77935.87,0.0,0.97487,2e-05,4.34579]
[1779324998493,43.05,77935.87,0.0,0.97487,2e-05,4.34579]
[1779324998522,43.05,77935.87,0.0,0.97487,2e-05,4.34579]
[1779324998590,43.05,77935.93,0.0,0.97487,2e-05,4.34568]
[1779325004200,43.05,77934.19,0.0,0.97484,2e-05,4.35044]
[1779325004270,43.05,77934.19,0.0,0.97484,2e-05,4.35044]
[1779325007032,43.05,77934.71,0.0,0.97485,2e-05,4.34921]
[1779325007271,43.05,77934.71,0.0,0.97485,2e-05,4.34921]
[1779325007416,43.05,77926.31,0.0,0.97469,2e-05,4.37127]
[1779325008813,43.05,77926.31,0.0,0.97469,2e-05,4.37127]
[1779325008914,43.05,77920.48,0.0,0.97458,2e-05,4.38659]
[1779325009020,43.05,77920.48,0.0,0.97458,2e-05,4.38659]
[1779325009433,43.05,77914.13,0.0,0.97446,2e-05,4.40332]
[1779325011447,43.05,77923.68,0.0,0.97464,2e-05,4.3781]
[1779325013461,43.05,77930.26,0.0,0.97476,2e-05,4.36086]
[1779325015221,43.05,77933.21,0.0,0.97482,2e-05,4.35317]
[1779325015273,43.05,77933.21,0.0,0.97482,2e-05,4.35317]
[1779325015475,43.05,77933.68,0.0,0.97483,2e-05,4.352]
[1779325020521,43.05,77933.06,0.0,0.97481,2e-05,4.3539]
[1779325025545,43.05,77941.31,0.0,0.97496,2e-05,4.33267]
[1779325027559,43.05,77946.84,0.0,0.97506,2e-05,4.31847]
[1779325031043,43.05,77947.48,0.0,0.97507,2e-05,4.31717]
[1779325031271,43.05,77947.48,0.0,0.97507,2e-05,4.31717]
[1779325031587,43.05,77947.52,0.0,0.97507,2e-05,4.31719]
[1779325032056,43.05,77947.52,0.0,0.97507,2e-05,4.31719]
[1779325032270,43.05,77947.52,0.0,0.97507,2e-05,4.31719]
[1779325037629,43.05,77949.94,0.0,0.97511,2e-05,4.31157]
[1779325039643,43.05,77945.53,0.0,0.97503,2e-05,4.32327]
[1779325040650,43.05,77940.8,0.0,0.97494,2e-05,4.33572]
[1779325042740,43.05,77936.85,0.0,0.97487,2e-05,4.34612]
[1779325042772,43.05,77936.85,0.0,0.97487,2e-05,4.34612]
[1779325042835,43.05,77936.89,0.0,0.97487,2e-05,4.34614]
[1779325044678,43.05,77943.22,0.0,0.97498,2e-05,4.32968]
[1779325048285,43.06,77943.58,0.0,0.97499,2e-05,4.32897]
[1779325048529,43.06,77943.58,0.0,0.97499,2e-05,4.32897]
[1779325052734,43.06,77948.73,0.0,0.97509,2e-05,4.31383]
[1779325054345,43.06,77950.4,0.0,0.97512,2e-05,4.30959]
[1779325054524,43.06,77950.4,0.0,0.97512,2e-05,4.30959]
[1779325054748,43.06,77951.44,0.0,0.97514,2e-05,4.30699]
[1779325055226,43.06,77951.44,0.0,0.97514,2e-05,4.30699]
[1779325055270,43.06,77951.44,0.0,0.97514,2e-05,4.30699]
[1779325060790,43.06,77943.75,0.0,0.975,2e-05,4.32767]
[1779325062804,43.06,77941.34,0.0,0.97495,2e-05,4.33414]
[1779325064312,43.06,77942.23,0.0,0.97496,2e-05,4.33195]
[1779325064524,43.06,77942.23,0.0,0.97496,2e-05,4.33195]
[1779325064818,43.06,77941.46,0.0,0.97495,2e-05,4.33402]
[1779325065567,43.06,77941.46,0.0,0.97495,2e-05,4.33402]
[1779325065771,43.06,77941.46,0.0,0.97495,2e-05,4.33402]
[1779325068847,43.06,77947.44,0.0,0.97506,2e-05,4.31871]
[1779325071147,43.06,77949.45,0.0,0.97509,2e-05,4.31367]
[1779325071273,43.06,77949.45,0.0,0.97509,2e-05,4.31367]
[1779325071868,43.06,77950.24,0.0,0.97511,2e-05,4.31171]
[1779325072991,43.06,77950.24,0.0,0.97511,2e-05,4.31171]
[1779325073030,43.06,77950.24,0.0,0.97511,2e-05,4.31171]
[1779325079924,43.06,77950.92,0.0,0.97511,2e-05,4.31073]
[1779325081938,43.06,77942.76,0.0,0.97496,2e-05,4.33216]
[1779325083951,43.06,77940.33,0.0,0.97492,2e-05,4.33861]
[1779325084959,43.06,77923.42,0.0,0.97461,2e-05,4.38296]
[1779325085966,43.06,77922.79,0.0,0.97459,2e-05,4.38459]
[1779325087726,43.06,77923.17,0.0,0.9746,2e-05,4.38356]
[1779325087772,43.06,77923.17,0.0,0.9746,2e-05,4.38356]
[1779325087980,43.06,77922.91,0.0,0.9746,2e-05,4.38422]
[1779325088801,43.06,77922.91,0.0,0.9746,2e-05,4.38422]
[1779325089021,43.06,77922.91,0.0,0.9746,2e-05,4.38422]
[1779325093016,43.06,77916.35,0.0,0.97448,2e-05,4.4014]
[1779325096037,43.06,77910.16,0.0,0.97436,2e-05,4.41761]
[1779325097044,43.06,77904.14,0.0,0.97425,2e-05,4.4335]
[1779325100065,43.06,77899.58,0.0,0.97416,2e-05,4.44531]
[1779325101624,43.06,77898.71,0.0,0.97415,2e-05,4.44751]
[1779325101773,43.06,77898.71,0.0,0.97415,2e-05,4.44751]
[1779325102079,43.06,77898.62,0.0,0.97415,2e-05,4.44764]
[1779325102863,43.06,77898.62,0.0,0.97415,2e-05,4.44764]
[1779325103023,43.06,77898.62,0.0,0.97415,2e-05,4.44764]
[1779325112150,43.06,77899.76,0.0,0.97419,2e-05,4.44129]
[1779325113157,43.06,77905.51,0.0,0.9743,2e-05,4.42594]
[1779325116868,43.06,77907.18,0.0,0.97433,2e-05,4.42136]
[1779325117021,43.06,77907.18,0.0,0.97433,2e-05,4.42136]
[1779325116874,43.06,77908.01,0.0,0.97435,2e-05,4.41909]
[1779325118195,43.06,77908.22,0.0,0.97435,2e-05,4.41846]
[1779325118272,43.06,77908.22,0.0,0.97435,2e-05,4.41846]
[1779325123227,43.06,77903.75,0.0,0.97427,2e-05,4.42979]
[1779325124966,43.06,77903.75,0.0,0.97427,2e-05,4.42979]
[1779325125027,43.06,77903.75,0.0,0.97427,2e-05,4.42979]
[1779325125010,43.06,77904.19,0.0,0.97428,2e-05,4.42841]
[1779325125659,43.06,77904.19,0.0,0.97428,2e-05,4.42841]
[1779325125786,43.06,77904.19,0.0,0.97428,2e-05,4.42841]
[1779325129273,43.05,77898.89,0.0,0.97418,2e-05,4.44201]
[1779325131731,43.05,77898.41,0.0,0.97418,2e-05,4.44315]
[1779325131773,43.05,77898.41,0.0,0.97418,2e-05,4.44315]
[1779325131875,43.05,77898.77,0.0,0.97418,2e-05,4.44205]
[1779325133422,43.05,77897.55,0.0,0.97416,2e-05,4.44515]
[1779325133523,43.05,77897.55,0.0,0.97416,2e-05,4.44515]
[1779325139343,43.05,77895.31,0.0,0.97413,2e-05,4.45007]
[1779325140653,43.05,77895.31,0.0,0.97413,2e-05,4.45007]
[1779325140771,43.05,77895.31,0.0,0.97413,2e-05,4.45007]
[1779325140872,43.05,77895.23,0.0,0.97413,2e-05,4.45011]
[1779325141344,43.05,77895.23,0.0,0.97413,2e-05,4.45011]
[1779325141526,43.05,77895.23,0.0,0.97413,2e-05,4.45011]
[1779325147399,43.05,77892.72,0.0,0.97409,2e-05,4.45554]
[1779325151602,43.05,77893.08,0.0,0.9741,2e-05,4.45402]
[1779325151778,43.05,77893.08,0.0,0.9741,2e-05,4.45402]
[1779325155006,43.04,77892.91,0.0,0.9741,2e-05,4.45393]
[1779325155021,43.04,77892.91,0.0,0.9741,2e-05,4.45393]
[1779325155108,43.04,77892.19,0.0,0.97409,2e-05,4.45547]
[1779325160490,43.04,77892.39,0.0,0.9741,2e-05,4.45399]
[1779325162803,43.04,77892.4,0.0,0.9741,2e-05,4.45378]
[1779325163021,43.04,77892.4,0.0,0.9741,2e-05,4.45378]
[1779325168546,43.04,77892.69,0.0,0.97411,2e-05,4.4517]
[1779325170573,43.04,77878.68,0.0,0.97385,2e-05,4.48874]
[1779325171580,43.04,77875.35,0.0,0.9738,2e-05,4.4952]
[1779325173052,43.04,77875.35,0.0,0.9738,2e-05,4.4952]
[1779325173150,43.03,77875.24,0.0,0.9738,2e-05,4.49497]
[1779325173272,43.03,77875.24,0.0,0.9738,2e-05,4.49497]
[1779325173609,43.03,77878.84,0.0,0.97387,2e-05,4.48533]
[1779325174616,43.03,77882.58,0.0,0.97394,2e-05,4.47508]
[1779325177442,43.03,77885.65,0.0,0.974,2e-05,4.46645]
[1779325177526,43.03,77885.65,0.0,0.974,2e-05,4.46645]
[1779325179651,43.03,77891.87,0.0,0.97413,2e-05,4.44927]
[1779325182672,43.03,77899.84,0.0,0.97428,2e-05,4.42759]
[1779325185571,43.03,77903.34,0.0,0.97435,2e-05,4.41805]
[1779325185770,43.03,77903.34,0.0,0.97435,2e-05,4.41805]
[1779325185848,43.03,77902.96,0.0,0.97434,2e-05,4.41894]
[1779325186456,43.03,77902.96,0.0,0.97434,2e-05,4.41894]
[1779325186523,43.03,77902.96,0.0,0.97434,2e-05,4.41894]
[1779325191736,43.03,77902.92,0.0,0.97435,2e-05,4.41829]
[1779325193749,43.03,77898.77,0.0,0.97427,2e-05,4.42902]
[1779325195043,43.03,77898.77,0.0,0.97427,2e-05,4.42902]
[1779325195124,43.03,77897.62,0.0,0.97425,2e-05,4.43177]
[1779325195272,43.03,77897.62,0.0,0.97425,2e-05,4.43177]
[1779325195767,43.03,77894.75,0.0,0.9742,2e-05,4.43939]
[1779325196194,43.03,77894.75,0.0,0.9742,2e-05,4.43939]
[1779325196274,43.03,77894.75,0.0,0.9742,2e-05,4.43939]
[1779325201809,43.02,77916.59,0.0,0.97461,2e-05,4.38062]
[1779325202817,43.02,77919.92,0.0,0.97467,2e-05,4.37179]
[1779325205072,43.02,77918.91,0.0,0.97466,2e-05,4.3744]
[1779325205153,43.02,77920.24,0.0,0.97468,2e-05,4.3708]
[1779325205278,43.02,77920.24,0.0,0.97468,2e-05,4.3708]
[1779325206039,43.02,77920.24,0.0,0.97468,2e-05,4.3708]
[1779325206124,43.02,77920.06,0.0,0.97468,2e-05,4.37123]
[1779325206267,43.02,77920.06,0.0,0.97468,2e-05,4.37123]
[1779325207852,43.02,77926.0,0.0,0.97479,2e-05,4.35559]
[1779325209866,43.02,77919.0,0.0,0.97466,2e-05,4.37391]
[1779325210873,43.02,77914.14,0.0,0.97457,2e-05,4.38669]
[1779325211880,43.02,77910.51,0.0,0.9745,2e-05,4.39621]
[1779325212675,43.02,77910.51,0.0,0.9745,2e-05,4.39621]
[1779325212772,43.02,77910.51,0.0,0.9745,2e-05,4.39621]
[1779325212887,43.02,77910.14,0.0,0.9745,2e-05,4.39712]
[1779325213800,43.02,77910.14,0.0,0.9745,2e-05,4.39712]
[1779325214021,43.02,77910.14,0.0,0.9745,2e-05,4.39712]
[1779325219936,43.02,77911.33,0.0,0.97452,2e-05,4.39347]
[1779325222957,43.02,77914.95,0.0,0.97459,2e-05,4.38375]
[1779325223964,43.02,77919.41,0.0,0.97467,2e-05,4.37197]
[1779325225416,43.02,77919.75,0.0,0.97468,2e-05,4.37104]
[1779325225523,43.02,77919.75,0.0,0.97468,2e-05,4.37104]
[1779325225978,43.02,77920.32,0.0,0.97469,2e-05,4.36953]
[1779325227182,43.02,77920.32,0.0,0.97469,2e-05,4.36953]
[1779325227271,43.02,77921.76,0.0,0.97472,2e-05,4.36573]
[1779325228999,43.02,77928.91,0.0,0.97485,2e-05,4.347]
[1779325232021,43.02,77921.37,0.0,0.97472,2e-05,4.36473]
[1779325232686,43.02,77921.37,0.0,0.97472,2e-05,4.36473]
[1779325232775,43.02,77921.37,0.0,0.97472,2e-05,4.36473]
[1779325233027,43.02,77916.2,0.0,0.97463,2e-05,4.37832]
[1779325235042,43.02,77914.22,0.0,0.97459,2e-05,4.38353]
[1779325235465,43.02,77914.22,0.0,0.97459,2e-05,4.38353]
[1779325235524,43.02,77914.22,0.0,0.97459,2e-05,4.38353]
[1779325239086,43.02,77907.6,0.0,0.97447,2e-05,4.4009]
[1779325240358,43.02,77905.69,0.0,0.97443,2e-05,4.4059]
[1779325240522,43.02,77905.69,0.0,0.97443,2e-05,4.4059]
[1779325241100,43.02,77906.17,0.0,0.97444,2e-05,4.40458]
[1779325241541,43.02,77906.17,0.0,0.97444,2e-05,4.40458]
[1779325241771,43.02,77906.17,0.0,0.97444,2e-05,4.40458]
[1779325246135,43.02,77909.52,0.0,0.9745,2e-05,4.39548]
[1779325246817,43.02,77909.52,0.0,0.9745,2e-05,4.39548]
[1779325247025,43.02,77909.52,0.0,0.9745,2e-05,4.39548]
[1779325247142,43.02,77910.72,0.0,0.97453,2e-05,4.39228]
[1779325248019,43.02,77910.72,0.0,0.97453,2e-05,4.39228]
[1779325248269,43.02,77910.72,0.0,0.97453,2e-05,4.39228]
[1779325252177,43.02,77914.31,0.0,0.97459,2e-05,4.38263]
[1779325252784,43.02,77914.31,0.0,0.97459,2e-05,4.38263]
[1779325253024,43.02,77914.31,0.0,0.97459,2e-05,4.38263]
[1779325253115,43.02,77914.31,0.0,0.97459,2e-05,4.38263]
[1779325253270,43.02,77914.31,0.0,0.97459,2e-05,4.38263]
[1779325253184,43.02,77916.8,0.0,0.97464,2e-05,4.37606]
[1779325254191,43.02,77916.59,0.0,0.97464,2e-05,4.3766]
[1779325256205,43.02,77912.98,0.0,0.97457,2e-05,4.38609]
[1779325261240,43.02,77914.38,0.0,0.9746,2e-05,4.38227]
[1779325262845,43.02,77914.69,0.0,0.9746,2e-05,4.38144]
[1779325263025,43.02,77914.69,0.0,0.9746,2e-05,4.38144]
[1779325263255,43.02,77911.05,0.0,0.97454,2e-05,4.39102]
[1779325264261,43.02,77901.99,0.0,0.97437,2e-05,4.41493]
[1779325264362,43.02,77901.99,0.0,0.97437,2e-05,4.41493]
[1779325264521,43.02,77901.99,0.0,0.97437,2e-05,4.41493]
[1779325265268,43.02,77897.49,0.0,0.97428,2e-05,4.42679]
[1779325265534,43.02,77897.49,0.0,0.97428,2e-05,4.42679]
[1779325265772,43.02,77897.49,0.0,0.97428,2e-05,4.42679]
[1779325266275,43.02,77897.41,0.0,0.97428,2e-05,4.42691]
[1779325268349,43.02,77896.09,0.0,0.97426,2e-05,4.43021]
[1779325268523,43.02,77896.09,0.0,0.97426,2e-05,4.43021]
[1779325278359,43.01,77896.6,0.0,0.97428,2e-05,4.42774]
[1779325279366,43.01,77900.73,0.0,0.97435,2e-05,4.41667]
[1779325281139,43.01,77900.73,0.0,0.97435,2e-05,4.41667]
[1779325281274,43.01,77900.73,0.0,0.97435,2e-05,4.41667]
[1779325281194,43.01,77901.69,0.0,0.97437,2e-05,4.41394]
[1779325281380,43.01,77904.67,0.0,0.97443,2e-05,4.40606]
[1779325282480,43.01,77904.67,0.0,0.97443,2e-05,4.40606]
[1779325282524,43.01,77904.67,0.0,0.97443,2e-05,4.40606]
[1779325284401,43.01,77898.1,0.0,0.97431,2e-05,4.42323]
[1779325286022,43.01,77898.1,0.0,0.97431,2e-05,4.42323]
[1779325286274,43.01,77898.1,0.0,0.97431,2e-05,4.42323]
[1779325286075,43.01,77897.21,0.0,0.97429,2e-05,4.42536]
[1779325286683,43.01,77897.21,0.0,0.97429,2e-05,4.42536]
[1779325286773,43.01,77897.21,0.0,0.97429,2e-05,4.42536]
[1779325286839,43.01,77895.89,0.0,0.97427,2e-05,4.42887]
[1779325291669,43.01,77895.81,0.0,0.97427,2e-05,4.42858]
[1779325291770,43.01,77895.81,0.0,0.97427,2e-05,4.42858]
[1779325291771,43.01,77908.37,0.0,0.97452,2e-05,4.39301]
[1779325293141,43.01,77908.37,0.0,0.97452,2e-05,4.39301]
[1779325293279,43.01,77908.37,0.0,0.97452,2e-05,4.39301]
[1779325293172,43.01,77913.44,0.0,0.97461,2e-05,4.37953]
[1779325298499,43.01,77914.52,0.0,0.97463,2e-05,4.37645]
[1779325299506,43.01,77917.02,0.0,0.97468,2e-05,4.36983]
[1779325301552,43.01,77918.29,0.0,0.9747,2e-05,4.36646]
[1779325301770,43.01,77918.29,0.0,0.9747,2e-05,4.36646]
[1779325301871,43.01,77919.27,0.0,0.97472,2e-05,4.36385]
[1779325304489,43.01,77919.85,0.0,0.97473,2e-05,4.36228]
[1779325304524,43.01,77919.85,0.0,0.97473,2e-05,4.36228]
[1779325304541,43.01,77922.58,0.0,0.97479,2e-05,4.35509]
[1779325309952,43.01,77921.69,0.0,0.97477,2e-05,4.35736]
[1779325310024,43.01,77921.69,0.0,0.97477,2e-05,4.35736]
[1779325312741,43.01,77923.73,0.0,0.97481,2e-05,4.352]
[1779325312769,43.01,77923.73,0.0,0.97481,2e-05,4.352]
[1779325313057,43.01,77924.45,0.0,0.97482,2e-05,4.35012]
[1779325316243,43.01,77924.67,0.0,0.97482,2e-05,4.34956]
[1779325316274,43.01,77924.67,0.0,0.97482,2e-05,4.34956]
[1779325320476,43.01,77924.84,0.0,0.97483,2e-05,4.3492]
[1779325323675,43.01,77919.84,0.0,0.97473,2e-05,4.36241]
[1779325324518,43.01,77919.84,0.0,0.97473,2e-05,4.36241]
[1779325324776,43.01,77919.84,0.0,0.97473,2e-05,4.36241]
[1779325324956,43.01,77919.84,0.0,0.97473,2e-05,4.36241]
[1779325325273,43.01,77919.84,0.0,0.97473,2e-05,4.36241]
[1779325325058,43.01,77918.14,0.0,0.9747,2e-05,4.36688]
[1779325325689,43.01,77919.76,0.0,0.97473,2e-05,4.36262]
[1779325328451,43.01,77920.03,0.0,0.97474,2e-05,4.36193]
[1779325328523,43.01,77920.03,0.0,0.97474,2e-05,4.36193]
[1779325330014,43.01,77920.48,0.0,0.97475,2e-05,4.36076]
[1779325330035,43.01,77922.35,0.0,0.97478,2e-05,4.35587]
[1779325330724,43.01,77925.02,0.0,0.97483,2e-05,4.3489]
[1779325331731,43.01,77927.12,0.0,0.97487,2e-05,4.34344]
[1779325333608,43.01,77926.09,0.0,0.97485,2e-05,4.34618]
[1779325335759,43.01,77921.54,0.0,0.97476,2e-05,4.35823]
[1779325339775,43.01,77919.81,0.0,0.97473,2e-05,4.36283]
[1779325339787,43.01,77919.83,0.0,0.97473,2e-05,4.36279]
[1779325340793,43.01,77914.84,0.0,0.97464,2e-05,4.37592]
[1779325341801,43.01,77912.61,0.0,0.9746,2e-05,4.38179]
[1779325342809,43.01,77894.7,0.0,0.97426,2e-05,4.42913]
[1779325343815,43.01,77884.43,0.0,0.97407,2e-05,4.45635]
[1779325344822,43.01,77881.59,0.0,0.97402,2e-05,4.46377]
[1779325346836,43.01,77875.39,0.0,0.9739,2e-05,4.48001]
[1779325349103,43.01,77875.12,0.0,0.9739,2e-05,4.48054]
[1779325349272,43.01,77875.12,0.0,0.9739,2e-05,4.48054]
[1779325353458,43.0,77874.86,0.0,0.97391,2e-05,4.47803]
[1779325358923,43.0,77873.25,0.0,0.97389,2e-05,4.48117]
[1779325363958,43.0,77874.9,0.0,0.97393,2e-05,4.47577]
[1779325368992,43.0,77874.34,0.0,0.97392,2e-05,4.47636]
[1779325370000,43.0,77870.2,0.0,0.97384,2e-05,4.48727]
[1779325371007,43.0,77867.94,0.0,0.9738,2e-05,4.49315]
[1779325372120,43.0,77867.94,0.0,0.9738,2e-05,4.49315]
[1779325372272,43.0,77867.94,0.0,0.9738,2e-05,4.49315]
[1779325374028,42.99,77869.94,0.0,0.97384,2e-05,4.48715]
[1779325375313,42.99,77869.94,0.0,0.97384,2e-05,4.48715]
[1779325375371,42.99,77872.14,0.0,0.97389,2e-05,4.48085]
[1779325375522,42.99,77872.14,0.0,0.97389,2e-05,4.48085]
[1779325379063,42.99,77875.86,0.0,0.97396,2e-05,4.47034]
[1779325379732,42.99,77875.86,0.0,0.97396,2e-05,4.47034]
[1779325379771,42.99,77875.86,0.0,0.97396,2e-05,4.47034]
[1779325381077,42.99,77878.78,0.0,0.97402,2e-05,4.46219]
[1779325383092,42.99,77880.9,0.0,0.97406,2e-05,4.45621]
[1779325385106,42.99,77884.8,0.0,0.97414,2e-05,4.44552]
[1779325385641,42.99,77884.8,0.0,0.97414,2e-05,4.44552]
[1779325385772,42.99,77884.8,0.0,0.97414,2e-05,4.44552]
[1779325390478,42.99,77883.78,0.0,0.97413,2e-05,4.4476]
[1779325390521,42.99,77883.78,0.0,0.97413,2e-05,4.4476]
[1779325391889,42.99,77883.24,0.0,0.97412,2e-05,4.44891]
[1779325392018,42.99,77883.24,0.0,0.97412,2e-05,4.44891]
[1779325392224,42.99,77887.97,0.0,0.97421,2e-05,4.43605]
[1779325393162,42.99,77890.07,0.0,0.97425,2e-05,4.43047]
[1779325393496,42.99,77890.07,0.0,0.97425,2e-05,4.43047]
[1779325393519,42.99,77890.07,0.0,0.97425,2e-05,4.43047]
[1779325395770,42.99,77889.2,0.0,0.97423,2e-05,4.43257]
[1779325396183,42.99,77889.87,0.0,0.97425,2e-05,4.43059]
[1779325399204,42.98,77892.09,0.0,0.97429,2e-05,4.42442]
[1779325400748,42.98,77893.75,0.0,0.97432,2e-05,4.42001]
[1779325400769,42.98,77893.75,0.0,0.97432,2e-05,4.42001]
[1779325401218,42.98,77896.02,0.0,0.97436,2e-05,4.41382]
[1779325401550,42.98,77896.02,0.0,0.97436,2e-05,4.41382]
[1779325401774,42.98,77896.02,0.0,0.97436,2e-05,4.41382]
[1779325402225,42.98,77899.3,0.0,0.97443,2e-05,4.40506]
[1779325403231,42.98,77903.62,0.0,0.97451,2e-05,4.39359]
[1779325408267,42.98,77902.13,0.0,0.97448,2e-05,4.39731]
[1779325408466,42.98,77902.13,0.0,0.97448,2e-05,4.39731]
[1779325408521,42.98,77902.13,0.0,0.97448,2e-05,4.39731]
[1779325414309,42.98,77902.48,0.0,0.9745,2e-05,4.39384]
[1779325415773,42.98,77903.43,0.0,0.97452,2e-05,4.39128]
[1779325416323,42.98,77908.14,0.0,0.97461,2e-05,4.3788]
[1779325416850,42.98,77908.14,0.0,0.97461,2e-05,4.3788]
[1779325417020,42.98,77908.14,0.0,0.97461,2e-05,4.3788]
[1779325417330,42.98,77910.22,0.0,0.97465,2e-05,4.37329]
[1779325419344,42.98,77912.4,0.0,0.97469,2e-05,4.3675]
[1779325419773,42.98,77912.4,0.0,0.97469,2e-05,4.3675]
[1779325420351,42.98,77911.07,0.0,0.97466,2e-05,4.37098]
[1779325422365,42.98,77913.71,0.0,0.97471,2e-05,4.364]
[1779325423439,42.98,77913.71,0.0,0.97471,2e-05,4.364]
[1779325423522,42.98,77914.01,0.0,0.97472,2e-05,4.36321]
[1779325427705,42.98,77915.71,0.0,0.97475,2e-05,4.35872]
[1779325427773,42.98,77915.71,0.0,0.97475,2e-05,4.35872]
[1779325428408,42.98,77917.36,0.0,0.97478,2e-05,4.3544]
[1779325431420,42.98,77917.88,0.0,0.97479,2e-05,4.35307]
[1779325431429,42.98,77920.16,0.0,0.97483,2e-05,4.34711]
[1779325431524,42.98,77920.16,0.0,0.97483,2e-05,4.34711]
[1779325438312,42.98,77920.32,0.0,0.97483,2e-05,4.34686]
[1779325439845,42.98,77920.24,0.0,0.97483,2e-05,4.34714]
[1779325440024,42.98,77920.24,0.0,0.97483,2e-05,4.34714]
[1779325440051,42.98,77917.69,0.0,0.97479,2e-05,4.35386]
[1779325440491,42.98,77909.97,0.0,0.97464,2e-05,4.37417]
[1779325441499,42.98,77907.5,0.0,0.9746,2e-05,4.38066]
[1779325442506,42.98,77905.36,0.0,0.97456,2e-05,4.38628]
[1779325447541,42.98,77905.59,0.0,0.97456,2e-05,4.38555]
[1779325453216,42.98,77907.33,0.0,0.97459,2e-05,4.38086]
[1779325453270,42.98,77907.33,0.0,0.97459,2e-05,4.38086]
[1779325453277,42.98,77909.99,0.0,0.97464,2e-05,4.37383]
[1779325458621,42.98,77911.74,0.0,0.97468,2e-05,4.36924]
[1779325459839,42.98,77911.74,0.0,0.97468,2e-05,4.36924]
[1779325460024,42.98,77911.74,0.0,0.97468,2e-05,4.36924]
[1779325463656,42.98,77916.06,0.0,0.97476,2e-05,4.358]
[1779325464966,42.98,77916.06,0.0,0.97476,2e-05,4.358]
[1779325465024,42.98,77916.06,0.0,0.97476,2e-05,4.358]
[1779325470705,42.98,77916.56,0.0,0.97476,2e-05,4.35699]
[1779325475740,42.98,77915.5,0.0,0.97475,2e-05,4.35783]
[1779325480775,42.98,77916.2,0.0,0.97476,2e-05,4.35626]
[1779325482232,42.98,77916.2,0.0,0.97476,2e-05,4.35626]
[1779325485774,42.98,77915.64,0.0,0.97475,2e-05,4.35794]
[1779325485810,42.99,77917.63,0.0,0.97479,2e-05,4.35278]
[1779325490370,42.99,77919.02,0.0,0.97481,2e-05,4.3492]
[1779325493768,42.99,77918.88,0.0,0.97481,2e-05,4.34993]
[1779325499908,42.99,77919.22,0.0,0.97481,2e-05,4.34964]
[1779325504943,42.99,77918.26,0.0,0.97479,2e-05,4.35253]
[1779325509978,42.99,77918.06,0.0,0.97479,2e-05,4.35343]
[1779325511240,42.99,77915.44,0.0,0.97474,2e-05,4.36038]
[1779325511992,42.99,77912.83,0.0,0.97469,2e-05,4.3673]
[1779325513774,42.99,77912.7,0.0,0.97468,2e-05,4.3677]
[1779325515812,42.99,77912.8,0.0,0.97469,2e-05,4.36752]
[1779325516026,42.99,77908.28,0.0,0.9746,2e-05,4.37946]
[1779325517033,42.99,77905.5,0.0,0.97455,2e-05,4.38681]
[1779325519780,42.99,77906.14,0.0,0.97456,2e-05,4.38514]
[1779325522068,42.99,77903.39,0.0,0.97451,2e-05,4.3924]
[1779325523778,42.99,77901.76,0.0,0.97448,2e-05,4.39669]
[1779325529118,42.99,77901.17,0.0,0.97447,2e-05,4.39808]
[1779325531133,42.99,77894.12,0.0,0.97435,2e-05,4.41447]
[1779325532140,42.99,77886.44,0.0,0.97421,2e-05,4.43478]
[1779325534154,42.99,77882.5,0.0,0.97413,2e-05,4.44506]
[1779325536167,42.99,77879.96,0.0,0.97409,2e-05,4.45157]
[1779325538429,42.99,77879.95,0.0,0.97409,2e-05,4.45146]
[1779325538521,42.99,77879.95,0.0,0.97409,2e-05,4.45146]
[1779325549816,42.99,77879.92,0.0,0.97409,2e-05,4.45084]
[1779325553306,42.98,77886.31,0.0,0.97422,2e-05,4.43226]
[1779325554312,42.98,77892.86,0.0,0.97435,2e-05,4.41472]
[1779325556327,42.98,77890.73,0.0,0.97431,2e-05,4.42017]
[1779325557334,42.98,77888.68,0.0,0.97427,2e-05,4.42552]
[1779325558341,42.98,77881.43,0.0,0.97413,2e-05,4.44471]
[1779325560355,42.98,77879.23,0.0,0.97409,2e-05,4.45032]
[1779325562317,42.98,77879.08,0.0,0.97409,2e-05,4.45057]
[1779325562519,42.98,77879.08,0.0,0.97409,2e-05,4.45057]
[1779325563378,42.98,77874.78,0.0,0.97401,2e-05,4.46174]
[1779325564385,42.98,77872.14,0.0,0.97396,2e-05,4.46864]
[1779325567276,42.98,77871.93,0.0,0.97396,2e-05,4.46866]
[1779325567519,42.98,77871.93,0.0,0.97396,2e-05,4.46866]
[1779325567404,42.98,77871.57,0.0,0.97396,2e-05,4.46944]
[1779325568411,42.98,77871.44,0.0,0.97396,2e-05,4.4696]
[1779325569418,42.98,77869.04,0.0,0.97391,2e-05,4.47584]
[1779325571091,42.98,77868.82,0.0,0.97391,2e-05,4.47624]
[1779325571270,42.98,77868.82,0.0,0.97391,2e-05,4.47624]
[1779325573446,42.97,77877.95,0.0,0.97409,2e-05,4.45126]
[1779325574453,42.97,77886.0,0.0,0.97424,2e-05,4.42967]
[1779325575460,42.97,77890.34,0.0,0.97432,2e-05,4.41804]
[1779325579488,42.97,77885.0,0.0,0.97423,2e-05,4.4319]
[1779325581829,42.97,77884.78,0.0,0.97422,2e-05,4.43227]
[1779325582022,42.97,77884.78,0.0,0.97422,2e-05,4.43227]
[1779325583773,42.97,77883.99,0.0,0.97421,2e-05,4.43416]
[1779325584523,42.97,77884.91,0.0,0.97423,2e-05,4.4316]
[1779325586684,42.97,77885.64,0.0,0.97424,2e-05,4.42944]
[1779325586771,42.97,77885.64,0.0,0.97424,2e-05,4.42944]
[1779325592579,42.97,77885.06,0.0,0.97425,2e-05,4.42811]
[1779325596607,42.97,77889.53,0.0,0.97434,2e-05,4.41581]
[1779325598676,42.97,77889.97,0.0,0.97435,2e-05,4.41447]
[1779325598774,42.97,77889.97,0.0,0.97435,2e-05,4.41447]
[1779325599628,42.97,77890.25,0.0,0.97435,2e-05,4.41365]
[1779325604663,42.97,77890.33,0.0,0.97435,2e-05,4.41308]
[1779325608288,42.97,77890.78,0.0,0.97436,2e-05,4.41176]
[1779325608371,42.97,77890.78,0.0,0.97436,2e-05,4.41176]
[1779325608521,42.97,77890.78,0.0,0.97436,2e-05,4.41176]
[1779325608606,42.97,77890.53,0.0,0.97436,2e-05,4.41231]
[1779325610705,42.97,77899.81,0.0,0.97453,2e-05,4.38765]
[1779325612719,42.96,77902.23,0.0,0.97458,2e-05,4.38124]
[1779325615740,42.96,77908.83,0.0,0.9747,2e-05,4.36385]
[1779325617331,42.96,77908.83,0.0,0.9747,2e-05,4.36385]
[1779325617507,42.96,77908.83,0.0,0.9747,2e-05,4.36385]
[1779325617521,42.96,77908.83,0.0,0.9747,2e-05,4.36385]
[1779325617609,42.97,77912.41,0.0,0.97477,2e-05,4.35449]
[1779325621783,42.97,77917.06,0.0,0.97485,2e-05,4.34247]
[1779325624462,42.97,77916.96,0.0,0.97485,2e-05,4.34279]
[1779325624520,42.97,77916.96,0.0,0.97485,2e-05,4.34279]
[1779325624536,42.97,77916.96,0.0,0.97485,2e-05,4.34279]
[1779325624563,42.97,77917.52,0.0,0.97486,2e-05,4.34144]
[1779325624776,42.97,77917.52,0.0,0.97486,2e-05,4.34144]
[1779325631853,42.97,77917.43,0.0,0.97486,2e-05,4.34209]
[1779325635197,42.97,77917.46,0.0,0.97486,2e-05,4.34214]
[1779325635275,42.97,77917.46,0.0,0.97486,2e-05,4.34214]
[1779325640916,42.97,77916.95,0.0,0.97484,2e-05,4.34393]
[1779325645952,42.97,77917.53,0.0,0.97485,2e-05,4.34274]
[1779325646904,42.97,77917.53,0.0,0.97485,2e-05,4.34274]
[1779325647023,42.97,77917.53,0.0,0.97485,2e-05,4.34274]
[1779325647030,42.97,77917.53,0.0,0.97485,2e-05,4.34274]
[1779325647277,42.97,77917.53,0.0,0.97485,2e-05,4.34274]
[1779325647305,42.97,77917.62,0.0,0.97485,2e-05,4.34258]
[1779325653001,42.97,77920.84,0.0,0.97492,2e-05,4.33239]
[1779325655518,42.97,77920.13,0.0,0.97491,2e-05,4.33433]
[1779325655775,42.97,77920.26,0.0,0.97491,2e-05,4.33416]
[1779325658037,42.97,77924.92,0.0,0.97499,2e-05,4.32215]
[1779325659044,42.97,77929.24,0.0,0.97507,2e-05,4.31099]
[1779325661952,42.97,77930.08,0.0,0.97509,2e-05,4.30905]
[1779325662017,42.97,77930.08,0.0,0.97509,2e-05,4.30905]
[1779325662028,42.97,77930.08,0.0,0.97509,2e-05,4.30905]
[1779325662274,42.97,77930.08,0.0,0.97509,2e-05,4.30905]
[1779325662375,42.97,77930.08,0.0,0.97509,2e-05,4.30919]
[1779325668107,42.98,77930.8,0.0,0.97509,2e-05,4.30813]
[1779325673142,42.98,77935.02,0.0,0.97517,2e-05,4.29788]
[1779325676116,42.98,77936.17,0.0,0.97518,2e-05,4.2952]
[1779325676275,42.98,77936.17,0.0,0.97518,2e-05,4.2952]
[1779325678177,42.98,77945.8,0.0,0.97536,2e-05,4.27072]
[1779325680338,42.98,77946.76,0.0,0.97537,2e-05,4.26844]
[1779325680460,42.98,77946.76,0.0,0.97537,2e-05,4.26844]
[1779325680526,42.98,77946.76,0.0,0.97537,2e-05,4.26844]
[1779325680624,42.98,77947.22,0.0,0.97538,2e-05,4.26764]
[1779325683213,42.98,77941.74,0.0,0.97528,2e-05,4.28223]
[1779325684220,42.98,77936.27,0.0,0.97517,2e-05,4.29659]
[1779325687549,42.98,77934.89,0.0,0.97515,2e-05,4.30045]
[1779325687677,42.98,77934.89,0.0,0.97515,2e-05,4.30045]
[1779325687719,42.98,77935.17,0.0,0.97515,2e-05,4.3]
[1779325687774,42.98,77935.17,0.0,0.97515,2e-05,4.3]
[1779325691268,42.99,77941.98,0.0,0.97527,2e-05,4.28276]
[1779325692537,42.99,77941.98,0.0,0.97527,2e-05,4.28276]
[1779325692760,42.99,77944.58,0.0,0.97532,2e-05,4.27637]
[1779325692772,42.99,77944.58,0.0,0.97532,2e-05,4.27637]
[1779325693283,42.99,77945.71,0.0,0.97534,2e-05,4.27344]
[1779325698318,42.99,77942.41,0.0,0.97527,2e-05,4.28291]
[1779325701241,42.99,77943.22,0.0,0.97528,2e-05,4.28112]
[1779325701276,42.99,77943.22,0.0,0.97528,2e-05,4.28112]
[1779325701565,42.99,77943.22,0.0,0.97528,2e-05,4.28112]
[1779325701623,42.99,77943.57,0.0,0.97529,2e-05,4.28053]
[1779325701774,42.99,77943.57,0.0,0.97529,2e-05,4.28053]
[1779325707374,42.99,77940.06,0.0,0.97522,2e-05,4.29026]
[1779325707522,42.99,77940.06,0.0,0.97522,2e-05,4.29026]
[1779325711410,42.99,77925.53,0.0,0.97496,2e-05,4.32661]
[1779325712417,42.99,77920.61,0.0,0.97487,2e-05,4.33961]
[1779325713424,42.99,77921.95,0.0,0.97489,2e-05,4.33617]
[1779325714785,42.99,77921.72,0.0,0.97489,2e-05,4.33683]
[1779325715030,42.99,77921.72,0.0,0.97489,2e-05,4.33683]
[1779325715062,42.99,77921.72,0.0,0.97489,2e-05,4.33683]
[1779325715275,42.99,77921.72,0.0,0.97489,2e-05,4.33683]
[1779325715437,42.99,77922.75,0.0,0.97491,2e-05,4.33419]
[1779325720473,43.0,77927.79,0.0,0.975,2e-05,4.32129]
[1779325721480,43.0,77932.08,0.0,0.97508,2e-05,4.31017]
[1779325724501,43.0,77937.96,0.0,0.97518,2e-05,4.29515]
[1779325724773,43.0,77937.96,0.0,0.97518,2e-05,4.29515]
[1779325725025,43.0,77937.96,0.0,0.97518,2e-05,4.29515]
[1779325730543,43.0,77944.21,0.0,0.97529,2e-05,4.27973]
[1779325735578,43.0,77947.18,0.0,0.97534,2e-05,4.27292]
[1779325740580,43.0,77947.71,0.0,0.97534,2e-05,4.27218]
[1779325740775,43.0,77947.64,0.0,0.97534,2e-05,4.27251]
[1779325740918,43.0,77947.64,0.0,0.97534,2e-05,4.27251]
[1779325741023,43.0,77947.64,0.0,0.97534,2e-05,4.27251]
[1779325741620,43.0,77949.45,0.0,0.97537,2e-05,4.26799]
[1779325746655,43.01,77951.42,0.0,0.9754,2e-05,4.26372]
[1779325748669,43.01,77943.03,0.0,0.97525,2e-05,4.28575]
[1779325749676,43.01,77936.95,0.0,0.97514,2e-05,4.30165]
[1779325750435,43.01,77936.95,0.0,0.97514,2e-05,4.30165]
[1779325750525,43.01,77936.95,0.0,0.97514,2e-05,4.30165]
[1779325751690,43.01,77927.69,0.0,0.97497,2e-05,4.32595]
[1779325756725,43.01,77926.68,0.0,0.97495,2e-05,4.32887]
[1779325757071,43.01,77926.68,0.0,0.97495,2e-05,4.32887]
[1779325757270,43.01,77926.68,0.0,0.97495,2e-05,4.32887]
[1779325757735,43.01,77926.83,0.0,0.97495,2e-05,4.32854]
[1779325759749,43.01,77935.29,0.0,0.9751,2e-05,4.30663]
[1779325761763,43.01,77938.55,0.0,0.97516,2e-05,4.29837]
[1779325762900,43.01,77938.66,0.0,0.97516,2e-05,4.2982]
[1779325763024,43.01,77938.66,0.0,0.97516,2e-05,4.2982]
[1779325768812,43.01,77938.08,0.0,0.97515,2e-05,4.30042]
[1779325772465,43.01,77938.7,0.0,0.97516,2e-05,4.29905]
[1779325772521,43.01,77938.7,0.0,0.97516,2e-05,4.29905]
[1779325773305,43.01,77937.79,0.0,0.97515,2e-05,4.29936]
[1779325773520,43.01,77937.79,0.0,0.97515,2e-05,4.29936]
[1779325773621,43.01,77937.95,0.0,0.97515,2e-05,4.29918]
[1779325777385,43.01,77937.99,0.0,0.97515,2e-05,4.29931]
[1779325777522,43.01,77937.99,0.0,0.97515,2e-05,4.29931]
[1779325779889,43.01,77929.94,0.0,0.975,2e-05,4.32069]
[1779325784924,43.02,77927.71,0.0,0.97496,2e-05,4.32691]
[1779325789959,43.02,77927.27,0.0,0.97495,2e-05,4.32847]
[1779325791569,43.02,77927.27,0.0,0.97495,2e-05,4.32847]
[1779325791776,43.02,77927.27,0.0,0.97495,2e-05,4.32847]
[1779325792506,43.02,77930.43,0.0,0.975,2e-05,4.3204]
[1779325792524,43.02,77930.43,0.0,0.975,2e-05,4.3204]
[1779325792552,43.02,77931.5,0.0,0.97502,2e-05,4.31761]
[1779325798621,43.02,77929.59,0.0,0.97498,2e-05,4.32311]
[1779325798773,43.02,77929.59,0.0,0.97498,2e-05,4.32311]
[1779325798826,43.02,77921.74,0.0,0.97484,2e-05,4.34378]
[1779325804058,43.02,77921.41,0.0,0.97483,2e-05,4.34492]
[1779325813121,43.02,77920.42,0.0,0.97481,2e-05,4.34805]
[1779325815751,43.02,77920.43,0.0,0.97481,2e-05,4.34808]
[1779325815771,43.02,77920.43,0.0,0.97481,2e-05,4.34808]
[1779325816613,43.02,77920.66,0.0,0.97481,2e-05,4.34759]
[1779325816773,43.02,77920.66,0.0,0.97481,2e-05,4.34759]
[1779325816659,43.02,77920.32,0.0,0.9748,2e-05,4.34848]
[1779325822184,43.02,77920.62,0.0,0.97481,2e-05,4.34805]
[1779325825205,43.02,77925.12,0.0,0.97489,2e-05,4.33647]
[1779325826422,43.02,77925.12,0.0,0.97489,2e-05,4.33647]
[1779325826525,43.02,77925.12,0.0,0.97489,2e-05,4.33647]
[1779325832254,43.02,77929.09,0.0,0.97497,2e-05,4.32458]
[1779325833351,43.02,77929.09,0.0,0.97497,2e-05,4.32458]
[1779325833520,43.02,77929.09,0.0,0.97497,2e-05,4.32458]
[1779325834268,43.02,77936.93,0.0,0.97511,2e-05,4.30439]
[1779325835379,43.02,77936.93,0.0,0.97511,2e-05,4.30439]
[1779325835522,43.02,77936.93,0.0,0.97511,2e-05,4.30439]
[1779325835623,43.03,77937.87,0.0,0.97513,2e-05,4.30208]
[1779325838296,43.03,77949.25,0.0,0.97533,2e-05,4.27303]
[1779325839303,43.03,77954.8,0.0,0.97543,2e-05,4.25889]
[1779325840946,43.03,77955.43,0.0,0.97544,2e-05,4.25748]
[1779325841024,43.03,77955.43,0.0,0.97544,2e-05,4.25748]
[1779325846353,43.03,77957.83,0.0,0.97548,2e-05,4.25254]
[1779325850849,43.03,77957.82,0.0,0.97547,2e-05,4.25319]
[1779325851021,43.03,77957.95,0.0,0.97547,2e-05,4.25306]
[1779325852770,43.03,77958.25,0.0,0.97548,2e-05,4.25249]
[1779325852862,43.03,77958.32,0.0,0.97548,2e-05,4.25271]
[1779325853033,43.03,77958.32,0.0,0.97548,2e-05,4.25271]
[1779325858437,43.04,77958.76,0.0,0.97548,2e-05,4.25257]
[1779325863472,43.04,77959.65,0.0,0.97549,2e-05,4.25125]
[1779325864762,43.04,77959.65,0.0,0.97549,2e-05,4.25125]
[1779325864770,43.04,77959.65,0.0,0.97549,2e-05,4.25125]
[1779325870526,43.04,77958.67,0.0,0.97546,2e-05,4.25509]
[1779325871428,43.04,77958.67,0.0,0.97546,2e-05,4.25509]
[1779325871526,43.04,77958.67,0.0,0.97546,2e-05,4.25509]
[1779325872512,43.04,77959.15,0.0,0.97547,2e-05,4.25404]
[1779325872523,43.04,77959.15,0.0,0.97547,2e-05,4.25404]
[1779325872541,43.04,77957.54,0.0,0.97544,2e-05,4.25837]
[1779325874555,43.05,77952.43,0.0,0.97534,2e-05,4.27188]
[1779325877342,43.05,77951.33,0.0,0.97532,2e-05,4.27487]
[1779325877521,43.05,77951.33,0.0,0.97532,2e-05,4.27487]
[1779325879091,43.05,77952.47,0.0,0.97534,2e-05,4.27235]
[1779325882970,43.05,77950.05,0.0,0.97529,2e-05,4.27916]
[1779325888653,43.05,77950.91,0.0,0.9753,2e-05,4.2777]
[1779325893688,43.05,77951.72,0.0,0.97532,2e-05,4.27407]
[1779325894237,43.05,77951.72,0.0,0.97532,2e-05,4.27407]
[1779325894270,43.05,77951.72,0.0,0.97532,2e-05,4.27407]
[1779325895232,43.05,77953.5,0.0,0.97535,2e-05,4.2696]
[1779325895270,43.05,77953.5,0.0,0.97535,2e-05,4.2696]
[1779325895702,43.05,77953.51,0.0,0.97535,2e-05,4.2697]
[1779325900738,43.05,77955.61,0.0,0.97539,2e-05,4.26496]
[1779325902266,43.06,77958.34,0.0,0.97544,2e-05,4.25819]
[1779325902520,43.06,77958.34,0.0,0.97544,2e-05,4.25819]
[1779325907787,43.06,77957.16,0.0,0.97541,2e-05,4.26212]
[1779325911280,43.06,77957.91,0.0,0.97542,2e-05,4.26062]
[1779325911521,43.06,77957.91,0.0,0.97542,2e-05,4.26062]
[1779325912327,43.06,77958.56,0.0,0.97543,2e-05,4.2591]
[1779325912528,43.06,77958.56,0.0,0.97543,2e-05,4.2591]
[1779325912822,43.06,77959.4,0.0,0.97544,2e-05,4.25708]
[1779325917499,43.06,77959.5,0.0,0.97544,2e-05,4.25744]
[1779325917523,43.06,77959.5,0.0,0.97544,2e-05,4.25744]
[1779325922892,43.06,77959.16,0.0,0.97543,2e-05,4.25922]
[1779325924518,43.06,77958.63,0.0,0.97542,2e-05,4.26073]
[1779325924771,43.06,77958.63,0.0,0.97542,2e-05,4.26073]
[1779325925643,43.06,77960.37,0.0,0.97545,2e-05,4.2564]
[1779325925776,43.06,77960.37,0.0,0.97545,2e-05,4.2564]
[1779325925916,43.06,77961.47,0.0,0.97547,2e-05,4.25372]
[1779325929306,43.07,77961.29,0.0,0.97546,2e-05,4.2545]
[1779325929521,43.07,77961.29,0.0,0.97546,2e-05,4.2545]
[1779325933006,43.07,77973.24,0.0,0.97567,2e-05,4.22462]
[1779325934011,43.07,77983.85,0.0,0.97586,2e-05,4.19772]
[1779325935027,43.07,77991.4,0.0,0.97599,2e-05,4.17876]
[1779325939823,43.07,77991.0,0.0,0.97598,2e-05,4.1806]
[1779325939924,43.07,77986.57,0.0,0.9759,2e-05,4.1924]
[1779325940004,43.07,77986.57,0.0,0.9759,2e-05,4.1924]
[1779325940054,43.07,77981.79,0.0,0.97581,2e-05,4.20459]
[1779325942068,43.07,77974.17,0.0,0.97567,2e-05,4.22452]
[1779325943007,43.07,77974.17,0.0,0.97567,2e-05,4.22452]
[1779325943075,43.07,77968.16,0.0,0.97556,2e-05,4.24013]
[1779325944083,43.07,77976.18,0.0,0.97571,2e-05,4.21975]
[1779325945090,43.08,77979.81,0.0,0.97577,2e-05,4.21067]
[1779325946264,43.08,77979.81,0.0,0.97577,2e-05,4.21067]
[1779325946277,43.08,77979.81,0.0,0.97577,2e-05,4.21067]
[1779325946365,43.08,77980.08,0.0,0.97577,2e-05,4.2102]
[1779325952139,43.08,77970.6,0.0,0.97561,2e-05,4.23358]
[1779325954153,43.08,77968.96,0.0,0.97557,2e-05,4.23812]
[1779325959188,43.08,77967.68,0.0,0.97555,2e-05,4.24218]
[1779325964223,43.08,77968.03,0.0,0.97555,2e-05,4.24202]
[1779325969258,43.09,77967.64,0.0,0.97553,2e-05,4.24376]
[1779325974293,43.09,77965.1,0.0,0.97548,2e-05,4.25098]
[1779325980335,43.09,77964.63,0.0,0.97547,2e-05,4.25298]
[1779325983356,43.09,77971.87,0.0,0.9756,2e-05,4.23478]
[1779325984363,43.09,77976.7,0.0,0.97568,2e-05,4.22257]
[1779325989397,43.09,77978.87,0.0,0.97572,2e-05,4.21794]
[1779325994433,43.1,77978.87,0.0,0.97571,2e-05,4.21885]
[1779325999468,43.1,77975.91,0.0,0.97565,2e-05,4.22726]
[1779326004503,43.1,77978.55,0.0,0.97569,2e-05,4.2213]
[1779326009538,43.1,77979.25,0.0,0.9757,2e-05,4.22036]
[1779326013565,43.11,77984.01,0.0,0.97579,2e-05,4.20672]
[1779326018601,43.11,77984.28,0.0,0.97579,2e-05,4.20695]
[1779326023636,43.11,77981.44,0.0,0.97573,2e-05,4.21505]
[1779326028671,43.11,77984.12,0.0,0.97578,2e-05,4.20904]
[1779326033706,43.11,77983.94,0.0,0.97577,2e-05,4.21036]
[1779326038742,43.12,77983.5,0.0,0.97575,2e-05,4.21234]
[1779326042769,43.12,77988.75,0.0,0.97584,2e-05,4.19963]
[1779326043776,43.12,77993.15,0.0,0.97592,2e-05,4.18862]
[1779326046797,43.12,77987.6,0.0,0.97582,2e-05,4.20334]
[1779326049821,43.12,77995.27,0.0,0.97595,2e-05,4.18438]
[1779326052842,43.12,77999.42,0.0,0.97602,2e-05,4.17447]
[1779326053188,43.12,77999.42,0.0,0.97602,2e-05,4.17447]
[1779326053269,43.12,77999.42,0.0,0.97602,2e-05,4.17447]
[1779326057730,43.13,78003.28,0.0,0.97608,2e-05,4.16563]
[1779326057770,43.13,78003.28,0.0,0.97608,2e-05,4.16563]
[1779326057994,43.13,78004.13,0.0,0.97609,2e-05,4.164]
[1779326061905,43.13,78010.58,0.0,0.9762,2e-05,4.14852]
[1779326065024,43.13,78009.82,0.0,0.97618,2e-05,4.15102]
[1779326070968,43.14,78009.73,0.0,0.97617,2e-05,4.15334]
[1779326071852,43.14,78009.73,0.0,0.97617,2e-05,4.15334]
[1779326072022,43.14,78009.73,0.0,0.97617,2e-05,4.15334]
[1779326072071,43.14,78009.69,0.0,0.97617,2e-05,4.15191]
[1779326074996,43.14,78003.07,0.0,0.97605,2e-05,4.16954]
[1779326075128,43.14,78003.07,0.0,0.97605,2e-05,4.16954]
[1779326075270,43.14,78003.07,0.0,0.97605,2e-05,4.16954]
[1779326080294,43.14,78006.69,0.0,0.9761,2e-05,4.16178]
[1779326080523,43.14,78006.69,0.0,0.9761,2e-05,4.16178]
[1779326080963,43.14,78006.69,0.0,0.9761,2e-05,4.16178]
[1779326081024,43.14,78006.69,0.0,0.9761,2e-05,4.16178]
[1779326081038,43.15,78013.23,0.0,0.97622,2e-05,4.14556]
[1779326083542,43.15,78015.31,0.0,0.97625,2e-05,4.14096]
[1779326083773,43.15,78015.31,0.0,0.97625,2e-05,4.14096]
[1779326084059,43.15,78020.37,0.0,0.97634,2e-05,4.12856]
[1779326085066,43.15,78025.49,0.0,0.97642,2e-05,4.11606]
[1779326086073,43.15,78030.18,0.0,0.9765,2e-05,4.10469]
[1779326088510,43.15,78032.66,0.0,0.97654,2e-05,4.09888]
[1779326089113,43.15,78054.23,0.0,0.97691,2e-05,4.04609]
[1779326090120,43.16,78053.73,0.0,0.9769,2e-05,4.04782]
[1779326092076,43.16,78055.55,0.0,0.97692,2e-05,4.0438]
[1779326093141,43.16,78051.63,0.0,0.97685,2e-05,4.05451]
[1779326098177,43.17,78049.67,0.0,0.9768,2e-05,4.06172]
[1779326099185,43.17,78053.31,0.0,0.97686,2e-05,4.05317]
[1779326101235,43.17,78058.06,0.0,0.97694,2e-05,4.0424]
[1779326102214,43.17,78062.99,0.0,0.97702,2e-05,4.03073]
[1779326105148,43.18,78050.79,0.0,0.9768,2e-05,4.06239]
[1779326105537,43.18,78050.79,0.0,0.9768,2e-05,4.06239]
[1779326105560,43.18,78042.81,0.0,0.97666,2e-05,4.08222]
[1779326107253,43.18,78041.64,0.0,0.97663,2e-05,4.08599]
[1779326109106,43.18,78041.64,0.0,0.97663,2e-05,4.08599]
[1779326109123,43.18,78040.42,0.0,0.97661,2e-05,4.08989]
[1779326109276,43.18,78040.42,0.0,0.97661,2e-05,4.08989]
[1779326111284,43.18,78051.14,0.0,0.97679,2e-05,4.06411]
[1779326112290,43.18,78056.6,0.0,0.97688,2e-05,4.05059]
[1779326113705,43.18,78056.6,0.0,0.97688,2e-05,4.05059]
[1779326113903,43.18,78064.99,0.0,0.97702,2e-05,4.03035]
[1779326114450,43.18,78073.56,0.0,0.97716,2e-05,4.00926]
[1779326116956,43.18,78072.86,0.0,0.97715,2e-05,4.01098]
[1779326118737,43.19,78070.66,0.0,0.97711,2e-05,4.01745]
[1779326119677,43.19,78076.06,0.0,0.9772,2e-05,4.00419]
[1779326121417,43.19,78084.89,0.0,0.97735,2e-05,3.98313]
[1779326122430,43.19,78090.64,0.0,0.97743,2e-05,3.97031]
[1779326123433,43.19,78081.2,0.0,0.97727,2e-05,3.99401]
[1779326124456,43.19,78070.71,0.0,0.97709,2e-05,4.02035]
[1779326125454,43.2,78074.0,0.0,0.97714,2e-05,4.01283]
[1779326130489,43.2,78070.77,0.0,0.97707,2e-05,4.02366]
[1779326131555,43.2,78070.77,0.0,0.97707,2e-05,4.02366]
[1779326131644,43.21,78075.36,0.0,0.97715,2e-05,4.01084]
[1779326132516,43.21,78078.94,0.0,0.97721,2e-05,4.00263]
[1779326133347,43.21,78078.94,0.0,0.97721,2e-05,4.00263]
[1779326133550,43.21,78078.94,0.0,0.97721,2e-05,4.00263]
[1779326134531,43.21,78082.55,0.0,0.97726,2e-05,3.99495]
[1779326135476,43.21,78082.55,0.0,0.97726,2e-05,3.99495]
[1779326139566,43.21,78078.83,0.0,0.9772,2e-05,4.00403]
[1779326144361,43.21,78076.74,0.0,0.97716,2e-05,4.00904]
[1779326144520,43.21,78076.74,0.0,0.97716,2e-05,4.00904]
[1779326144780,43.21,78076.74,0.0,0.97716,2e-05,4.00904]
[1779326145031,43.21,78076.74,0.0,0.97716,2e-05,4.00904]
[1779326145035,43.21,78077.17,0.0,0.97717,2e-05,4.00793]
[1779326147992,43.21,78077.92,0.0,0.97719,2e-05,4.00606]
[1779326148093,43.21,78092.06,0.0,0.97742,2e-05,3.97212]
[1779326150726,43.21,78093.79,0.0,0.97744,2e-05,3.96855]
[1779326151372,43.22,78091.57,0.0,0.9774,2e-05,3.97461]
[1779326151663,43.22,78083.67,0.0,0.97726,2e-05,3.99454]
[1779326154867,43.22,78082.09,0.0,0.97723,2e-05,3.99961]
[1779326159719,43.23,78089.67,0.0,0.97734,2e-05,3.98344]
[1779326163028,43.23,78090.26,0.0,0.97735,2e-05,3.98204]
[1779326163130,43.23,78085.96,0.0,0.97728,2e-05,3.99258]
[1779326163455,43.23,78085.96,0.0,0.97728,2e-05,3.99258]
[1779326164138,43.23,78085.96,0.0,0.97728,2e-05,3.99258]
[1779326164270,43.23,78085.96,0.0,0.97728,2e-05,3.99258]
[1779326164347,43.23,78083.77,0.0,0.97724,2e-05,3.99794]
[1779326168787,43.23,78074.76,0.0,0.97707,2e-05,4.02246]
[1779326169791,43.24,78068.02,0.0,0.97695,2e-05,4.03963]
[1779326172167,43.24,78064.56,0.0,0.97689,2e-05,4.04887]
[1779326176147,43.24,78063.09,0.0,0.97686,2e-05,4.05265]
[1779326177856,43.24,78053.12,0.0,0.97668,2e-05,4.07892]
[1779326178863,43.24,78049.7,0.0,0.97662,2e-05,4.08793]
[1779326179870,43.24,78047.43,0.0,0.97658,2e-05,4.09405]
[1779326181884,43.25,78048.78,0.0,0.9766,2e-05,4.09113]
[1779326181909,43.25,78048.78,0.0,0.9766,2e-05,4.09113]
[1779326181984,43.25,78047.21,0.0,0.97657,2e-05,4.09548]
[1779326182891,43.25,78041.54,0.0,0.97647,2e-05,4.11007]
[1779326186034,43.25,78040.4,0.0,0.97644,2e-05,4.11377]
[1779326188652,43.25,78041.33,0.0,0.97645,2e-05,4.11267]
[1779326188771,43.25,78041.33,0.0,0.97645,2e-05,4.11267]
[1779326188933,43.25,78042.22,0.0,0.97646,2e-05,4.11086]
[1779326192961,43.26,78038.08,0.0,0.97639,2e-05,4.1207]
[1779326196989,43.26,78030.24,0.0,0.97624,2e-05,4.14188]
[1779326199005,43.27,78030.61,0.0,0.97624,2e-05,4.14199]
[1779326204060,43.27,78028.45,0.0,0.9762,2e-05,4.14875]
[1779326204274,43.27,78028.45,0.0,0.9762,2e-05,4.14875]
[1779326207063,43.27,78031.67,0.0,0.97624,2e-05,4.14198]
[1779326209295,43.27,78031.46,0.0,0.97624,2e-05,4.14285]
[1779326209397,43.28,78030.48,0.0,0.97622,2e-05,4.14565]
[1779326209522,43.28,78030.48,0.0,0.97622,2e-05,4.14565]
[1779326213618,43.28,78031.97,0.0,0.97623,2e-05,4.14323]
[1779326213771,43.28,78031.97,0.0,0.97623,2e-05,4.14323]
[1779326217483,43.28,78028.17,0.0,0.97616,2e-05,4.15411]
[1779326217520,43.28,78028.17,0.0,0.97616,2e-05,4.15411]
[1779326218140,43.28,78028.06,0.0,0.97615,2e-05,4.15471]
[1779326218929,43.28,78028.06,0.0,0.97615,2e-05,4.15471]
[1779326219019,43.28,78028.06,0.0,0.97615,2e-05,4.15471]
[1779326226196,43.29,78027.32,0.0,0.97612,2e-05,4.15907]
[1779326229217,43.29,78023.14,0.0,0.97604,2e-05,4.17053]
[1779326230158,43.29,78023.14,0.0,0.97604,2e-05,4.17053]
[1779326230271,43.29,78023.14,0.0,0.97604,2e-05,4.17053]
[1779326230371,43.29,78020.89,0.0,0.976,2e-05,4.1765]
[1779326231233,43.29,78017.12,0.0,0.97593,2e-05,4.18631]
[1779326232240,43.29,78011.86,0.0,0.97584,2e-05,4.1999]
[1779326235261,43.3,78004.91,0.0,0.97571,2e-05,4.21827]
[1779326237275,43.3,77999.21,0.0,0.97561,2e-05,4.23321]
[1779326239291,43.3,77995.99,0.0,0.97555,2e-05,4.24182]
[1779326242310,43.3,77990.85,0.0,0.97545,2e-05,4.25551]
[1779326243317,43.3,77987.08,0.0,0.97538,2e-05,4.26535]
[1779326245331,43.3,77981.31,0.0,0.97527,2e-05,4.28047]
[1779326250366,43.3,77980.92,0.0,0.97526,2e-05,4.2821]
[1779326253386,43.3,77977.48,0.0,0.97521,2e-05,4.28913]
[1779326258422,43.31,77977.61,0.0,0.97521,2e-05,4.28926]
[1779326259429,43.31,77986.11,0.0,0.97536,2e-05,4.2675]
[1779326262243,43.31,77986.84,0.0,0.97537,2e-05,4.26591]
[1779326262271,43.31,77986.84,0.0,0.97537,2e-05,4.26591]
[1779326267485,43.31,77979.03,0.0,0.97523,2e-05,4.28682]
[1779326268700,43.31,77979.03,0.0,0.97523,2e-05,4.28682]
[1779326268851,43.31,77977.78,0.0,0.9752,2e-05,4.29014]
[1779326270741,43.31,77976.73,0.0,0.97518,2e-05,4.29293]
[1779326270822,43.31,77977.66,0.0,0.9752,2e-05,4.29061]
[1779326271691,43.31,77977.66,0.0,0.9752,2e-05,4.29061]
[1779326271771,43.31,77977.66,0.0,0.9752,2e-05,4.29061]
[1779326277555,43.31,77979.98,0.0,0.97524,2e-05,4.28523]
[1779326280303,43.31,77980.46,0.0,0.97525,2e-05,4.28408]
[1779326280521,43.31,77980.24,0.0,0.97524,2e-05,4.2848]
[1779326283572,43.31,77982.38,0.0,0.97528,2e-05,4.27945]
[1779326283773,43.31,77982.38,0.0,0.97528,2e-05,4.27945]
[1779326283872,43.31,77981.67,0.0,0.97527,2e-05,4.28136]
[1779326286188,43.31,77982.38,0.0,0.97528,2e-05,4.27961]
[1779326286270,43.31,77982.38,0.0,0.97528,2e-05,4.27961]
[1779326291660,43.31,77975.84,0.0,0.97516,2e-05,4.29695]
[1779326292689,43.31,77975.84,0.0,0.97516,2e-05,4.29695]
[1779326292771,43.31,77975.84,0.0,0.97516,2e-05,4.29695]
[1779326292772,43.31,77973.61,0.0,0.97512,2e-05,4.30274]
[1779326295009,43.31,77973.49,0.0,0.97511,2e-05,4.30309]
[1779326295024,43.31,77973.49,0.0,0.97511,2e-05,4.30309]
[1779326300728,43.31,77962.02,0.0,0.9749,2e-05,4.3329]
[1779326301733,43.31,77955.42,0.0,0.97478,2e-05,4.35003]
[1779326302740,43.31,77946.04,0.0,0.97461,2e-05,4.37444]
[1779326303747,43.31,77944.35,0.0,0.97458,2e-05,4.37877]
[1779326304767,43.31,77941.18,0.0,0.97452,2e-05,4.38697]
[1779326305850,43.31,77932.48,0.0,0.97436,2e-05,4.4098]
[1779326306805,43.31,77928.88,0.0,0.97429,2e-05,4.41901]
[1779326308969,43.31,77928.79,0.0,0.97429,2e-05,4.41909]
[1779326309022,43.31,77928.79,0.0,0.97429,2e-05,4.41909]
[1779326309057,43.31,77928.2,0.0,0.97428,2e-05,4.42049]
[1779326310833,43.31,77932.32,0.0,0.97436,2e-05,4.40934]
[1779326311840,43.31,77935.39,0.0,0.97443,2e-05,4.39894]
[1779326312847,43.31,77940.78,0.0,0.97453,2e-05,4.3847]
[1779326314143,43.31,77940.78,0.0,0.97453,2e-05,4.3847]
[1779326314210,43.31,77943.12,0.0,0.97458,2e-05,4.37849]
[1779326314860,43.31,77934.85,0.0,0.97442,2e-05,4.4001]
[1779326315877,43.31,77929.77,0.0,0.97433,2e-05,4.41334]
[1779326316875,43.31,77911.19,0.0,0.97398,2e-05,4.46232]
[1779326318090,43.31,77911.19,0.0,0.97398,2e-05,4.46232]
[1779326318142,43.31,77907.94,0.0,0.97392,2e-05,4.47074]
[1779326321397,43.31,77907.31,0.0,0.97391,2e-05,4.47197]
[1779326321464,43.31,77907.25,0.0,0.97391,2e-05,4.4719]
[1779326321910,43.31,77900.76,0.0,0.97379,2e-05,4.48895]
[1779326323924,43.31,77898.34,0.0,0.97375,2e-05,4.49489]
[1779326325101,43.31,77898.34,0.0,0.97375,2e-05,4.49489]
[1779326325169,43.3,77896.98,0.0,0.97372,2e-05,4.49825]
[1779326329967,43.3,77901.86,0.0,0.97383,2e-05,4.48383]
[1779326334892,43.3,77899.46,0.0,0.97379,2e-05,4.48914]
[1779326335027,43.3,77899.46,0.0,0.97379,2e-05,4.48914]
[1779326341046,43.29,77899.24,0.0,0.9738,2e-05,4.48777]
[1779326344070,43.29,77880.86,0.0,0.97345,2e-05,4.53612]
[1779326345076,43.29,77863.64,0.0,0.97312,2e-05,4.58221]
[1779326346083,43.29,77860.61,0.0,0.97307,2e-05,4.58997]
[1779326347090,43.29,77850.63,0.0,0.97288,2e-05,4.61663]
[1779326348097,43.29,77845.75,0.0,0.97278,2e-05,4.62943]
[1779326350116,43.28,77854.23,0.0,0.97296,2e-05,4.6053]
[1779326352130,43.28,77845.52,0.0,0.97279,2e-05,4.62809]
[1779326353137,43.28,77839.25,0.0,0.97267,2e-05,4.64471]
[1779326357073,43.28,77839.65,0.0,0.97269,2e-05,4.642]
[1779326357188,43.27,77848.5,0.0,0.97287,2e-05,4.61732]
[1779326358187,43.27,77846.81,0.0,0.97284,2e-05,4.62145]
[1779326359194,43.27,77838.86,0.0,0.97269,2e-05,4.64268]
[1779326361043,43.27,77836.45,0.0,0.97264,2e-05,4.64876]
[1779326361213,43.27,77834.48,0.0,0.97261,2e-05,4.65362]
[1779326366247,43.26,77835.25,0.0,0.97264,2e-05,4.64885]
[1779326370591,43.26,77833.96,0.0,0.97263,2e-05,4.6508]
[1779326370772,43.26,77831.51,0.0,0.97258,2e-05,4.65698]
[1779326371284,43.26,77831.02,0.0,0.97259,2e-05,4.65551]
[1779326374305,43.25,77824.06,0.0,0.97246,2e-05,4.67298]
[1779326375312,43.25,77820.91,0.0,0.9724,2e-05,4.68108]
[1779326375879,43.25,77820.91,0.0,0.9724,2e-05,4.68108]
[1779326376022,43.25,77820.91,0.0,0.9724,2e-05,4.68108]
[1779326379340,43.24,77827.88,0.0,0.97256,2e-05,4.65959]
[1779326380347,43.24,77830.76,0.0,0.97262,2e-05,4.65114]
[1779326382210,43.24,77833.23,0.0,0.97267,2e-05,4.64383]
[1779326382275,43.24,77833.23,0.0,0.97267,2e-05,4.64383]
[1779326382361,43.24,77836.28,0.0,0.97274,2e-05,4.63496]
[1779326385382,43.24,77841.26,0.0,0.97285,2e-05,4.61984]
[1779326386229,43.24,77841.26,0.0,0.97285,2e-05,4.61984]
[1779326386270,43.24,77841.26,0.0,0.97285,2e-05,4.61984]
[1779326389409,43.23,77831.61,0.0,0.97267,2e-05,4.64425]
[1779326389811,43.23,77831.61,0.0,0.97267,2e-05,4.64425]
[1779326390020,43.23,77831.61,0.0,0.97267,2e-05,4.64425]
[1779326390417,43.23,77828.78,0.0,0.97262,2e-05,4.65152]
[1779326391889,43.23,77829.79,0.0,0.97264,2e-05,4.64822]
[1779326392026,43.23,77829.79,0.0,0.97264,2e-05,4.64822]
[1779326396373,43.22,77828.28,0.0,0.97263,2e-05,4.65021]
[1779326396527,43.22,77828.28,0.0,0.97263,2e-05,4.65021]
[1779326396602,43.22,77828.67,0.0,0.97264,2e-05,4.64808]
[1779326397465,43.22,77825.59,0.0,0.97258,2e-05,4.65653]
[1779326398049,43.22,77825.59,0.0,0.97258,2e-05,4.65653]
[1779326398271,43.22,77825.59,0.0,0.97258,2e-05,4.65653]
[1779326402267,43.21,77823.4,0.0,0.97255,2e-05,4.66039]
[1779326402523,43.21,77823.4,0.0,0.97255,2e-05,4.66039]
[1779326402595,43.21,77825.02,0.0,0.97259,2e-05,4.65485]
[1779326403509,43.21,77828.39,0.0,0.97266,2e-05,4.64561]
[1779326404516,43.21,77824.03,0.0,0.97258,2e-05,4.65704]
[1779326405898,43.21,77823.0,0.0,0.97256,2e-05,4.65935]
[1779326406025,43.21,77823.0,0.0,0.97256,2e-05,4.65935]
[1779326413626,43.2,77820.66,0.0,0.97254,2e-05,4.66197]
[1779326413771,43.2,77820.22,0.0,0.97253,2e-05,4.66264]
[1779326414597,43.19,77820.61,0.0,0.97255,2e-05,4.66049]
[1779326415597,43.19,77818.35,0.0,0.97251,2e-05,4.66617]
[1779326416687,43.19,77818.48,0.0,0.97252,2e-05,4.66527]
[1779326418710,43.19,77817.36,0.0,0.9725,2e-05,4.66726]
[1779326420985,43.19,77817.38,0.0,0.97251,2e-05,4.6661]
[1779326421639,43.18,77818.8,0.0,0.97254,2e-05,4.66164]
[1779326421772,43.18,77818.8,0.0,0.97254,2e-05,4.66164]
[1779326423653,43.18,77820.92,0.0,0.97259,2e-05,4.65473]
[1779326424402,43.18,77820.92,0.0,0.97259,2e-05,4.65473]
[1779326424522,43.18,77820.92,0.0,0.97259,2e-05,4.65473]
[1779326427681,43.18,77825.14,0.0,0.97269,2e-05,4.64102]
[1779326428663,43.18,77825.14,0.0,0.97269,2e-05,4.64102]
[1779326429695,43.17,77829.54,0.0,0.97278,2e-05,4.62794]
[1779326431092,43.17,77829.54,0.0,0.97278,2e-05,4.62794]
[1779326431274,43.17,77829.54,0.0,0.97278,2e-05,4.62794]
[1779326435740,43.17,77835.41,0.0,0.97293,2e-05,4.60669]
[1779326436747,43.17,77837.52,0.0,0.97298,2e-05,4.60046]
[1779326437754,43.16,77839.97,0.0,0.97303,2e-05,4.59334]
[1779326439768,43.16,77842.76,0.0,0.97309,2e-05,4.58488]
[1779326441005,43.16,77842.76,0.0,0.97309,2e-05,4.58488]
[1779326441022,43.16,77842.76,0.0,0.97309,2e-05,4.58488]
[1779326441782,43.16,77847.45,0.0,0.97319,2e-05,4.57132]
[1779326444572,43.16,77845.97,0.0,0.97316,2e-05,4.57494]
[1779326444673,43.16,77848.83,0.0,0.97322,2e-05,4.56641]
[1779326445330,43.16,77851.55,0.0,0.97327,2e-05,4.55905]
[1779326446817,43.15,77858.12,0.0,0.97341,2e-05,4.54058]
[1779326448768,43.15,77858.24,0.0,0.97341,2e-05,4.53993]
[1779326448837,43.15,77858.24,0.0,0.97341,2e-05,4.53993]
[1779326449021,43.15,77858.24,0.0,0.97341,2e-05,4.53993]
[1779326449070,43.15,77859.14,0.0,0.97343,2e-05,4.53719]
[1779326452859,43.15,77853.99,0.0,0.97334,2e-05,4.54986]
[1779326455358,43.15,77854.58,0.0,0.97335,2e-05,4.54794]
[1779326455521,43.15,77854.58,0.0,0.97335,2e-05,4.54794]
[1779326456887,43.15,77849.49,0.0,0.97326,2e-05,4.56075]
[1779326458667,43.15,77849.49,0.0,0.97326,2e-05,4.56075]
[1779326458772,43.15,77849.81,0.0,0.97327,2e-05,4.55955]
[1779326458901,43.14,77848.96,0.0,0.97326,2e-05,4.56153]
[1779326463676,43.14,77850.31,0.0,0.97329,2e-05,4.5569]
[1779326463770,43.14,77849.76,0.0,0.97328,2e-05,4.55808]
[1779326466650,43.14,77848.75,0.0,0.97326,2e-05,4.5602]
[1779326466773,43.14,77849.47,0.0,0.97328,2e-05,4.55794]
[1779326467524,43.14,77849.47,0.0,0.97328,2e-05,4.55794]
[1779326467566,43.14,77846.72,0.0,0.97323,2e-05,4.56508]
[1779326467773,43.14,77846.72,0.0,0.97323,2e-05,4.56508]
[1779326472999,43.13,77846.82,0.0,0.97324,2e-05,4.56291]
[1779326475317,43.13,77846.61,0.0,0.97324,2e-05,4.56317]
[1779326475460,43.13,77846.61,0.0,0.97324,2e-05,4.56317]
[1779326475479,43.13,77836.0,0.0,0.97304,2e-05,4.59169]
[1779326476025,43.13,77833.22,0.0,0.97299,2e-05,4.59891]
[1779326479046,43.13,77828.98,0.0,0.97291,2e-05,4.60936]
[1779326480211,43.13,77828.98,0.0,0.97291,2e-05,4.60936]
[1779326480273,43.13,77828.98,0.0,0.97291,2e-05,4.60936]
[1779326481060,43.13,77822.46,0.0,0.97279,2e-05,4.6264]
[1779326483074,43.12,77817.17,0.0,0.97269,2e-05,4.64003]
[1779326485665,43.12,77816.67,0.0,0.97268,2e-05,4.64095]
[1779326485775,43.12,77816.63,0.0,0.97269,2e-05,4.64015]
[1779326491130,43.11,77805.45,0.0,0.9725,2e-05,4.66628]
[1779326493900,43.11,77808.6,0.0,0.97257,2e-05,4.65663]
[1779326494022,43.11,77808.6,0.0,0.97257,2e-05,4.65663]
[1779326496415,43.11,77808.87,0.0,0.97258,2e-05,4.65494]
[1779326496521,43.11,77808.87,0.0,0.97258,2e-05,4.65494]
[1779326496619,43.11,77808.53,0.0,0.97257,2e-05,4.6554]
[1779326500059,43.1,77808.98,0.0,0.97259,2e-05,4.6527]
[1779326500275,43.1,77808.98,0.0,0.97259,2e-05,4.6527]
[1779326505215,43.1,77813.4,0.0,0.9727,2e-05,4.63816]
[1779326505270,43.1,77813.4,0.0,0.9727,2e-05,4.63816]
[1779326505648,43.1,77813.4,0.0,0.9727,2e-05,4.63816]
[1779326505710,43.1,77812.56,0.0,0.97269,2e-05,4.63953]
[1779326505774,43.1,77812.56,0.0,0.97269,2e-05,4.63953]
[1779326506235,43.1,77818.81,0.0,0.97281,2e-05,4.62239]
[1779326511270,43.09,77821.68,0.0,0.97288,2e-05,4.61235]
[1779326512710,43.09,77821.68,0.0,0.97288,2e-05,4.61235]
[1779326512775,43.09,77822.36,0.0,0.9729,2e-05,4.61006]
[1779326515298,43.09,77830.15,0.0,0.97306,2e-05,4.58754]
[1779326517683,43.08,77832.43,0.0,0.97311,2e-05,4.58093]
[1779326517312,43.08,77836.86,0.0,0.9732,2e-05,4.5685]
[1779326517771,43.08,77836.86,0.0,0.9732,2e-05,4.5685]
[1779326523354,43.08,77839.41,0.0,0.97326,2e-05,4.55946]
[1779326524197,43.08,77839.41,0.0,0.97326,2e-05,4.55946]
[1779326524274,43.08,77839.41,0.0,0.97326,2e-05,4.55946]
[1779326526556,43.08,77841.74,0.0,0.97331,2e-05,4.55244]
[1779326526621,43.08,77841.79,0.0,0.97332,2e-05,4.55197]
[1779326526774,43.08,77841.79,0.0,0.97332,2e-05,4.55197]
[1779326529713,43.07,77841.6,0.0,0.97332,2e-05,4.55181]
[1779326529721,43.07,77849.47,0.0,0.97347,2e-05,4.5299]
[1779326529771,43.07,77849.47,0.0,0.97347,2e-05,4.5299]
[1779326534035,43.07,77853.34,0.0,0.97355,2e-05,4.51864]
[1779326534271,43.07,77853.34,0.0,0.97355,2e-05,4.51864]
[1779326534431,43.07,77854.49,0.0,0.97358,2e-05,4.51527]
[1779326539466,43.07,77856.45,0.0,0.97363,2e-05,4.50872]
[1779326539809,43.07,77856.45,0.0,0.97363,2e-05,4.50872]
[1779326540024,43.07,77856.45,0.0,0.97363,2e-05,4.50872]
[1779326542819,43.06,77853.54,0.0,0.97357,2e-05,4.51584]
[1779326543020,43.06,77853.54,0.0,0.97357,2e-05,4.51584]
[1779326543494,43.06,77855.5,0.0,0.97361,2e-05,4.51032]
[1779326544398,43.06,77855.5,0.0,0.97361,2e-05,4.51032]
[1779326544523,43.06,77855.5,0.0,0.97361,2e-05,4.51032]
[1779326548533,43.06,77856.16,0.0,0.97363,2e-05,4.50763]
[1779326548775,43.06,77856.16,0.0,0.97363,2e-05,4.50763]
[1779326548625,43.06,77855.49,0.0,0.97362,2e-05,4.50921]
[1779326549015,43.06,77855.49,0.0,0.97362,2e-05,4.50921]
[1779326549270,43.06,77855.49,0.0,0.97362,2e-05,4.50921]
[1779326553773,43.06,77854.67,0.0,0.97362,2e-05,4.50831]
[1779326554022,43.06,77856.85,0.0,0.97367,2e-05,4.50223]
[1779326554686,43.06,77856.85,0.0,0.97367,2e-05,4.50223]
[1779326554775,43.06,77856.85,0.0,0.97367,2e-05,4.50223]
[1779326554787,43.06,77857.37,0.0,0.97368,2e-05,4.50043]
[1779326558997,43.06,77858.96,0.0,0.97371,2e-05,4.49559]
[1779326559022,43.06,77858.96,0.0,0.97371,2e-05,4.49559]
[1779326563700,43.05,77857.81,0.0,0.9737,2e-05,4.49796]
[1779326563772,43.05,77857.81,0.0,0.9737,2e-05,4.49796]
[1779326563724,43.05,77858.58,0.0,0.97372,2e-05,4.49554]
[1779326565025,43.05,77858.38,0.0,0.97371,2e-05,4.49608]
[1779326565272,43.05,77858.38,0.0,0.97371,2e-05,4.49608]
[1779326570004,43.05,77851.05,0.0,0.97358,2e-05,4.51487]
[1779326570020,43.05,77851.05,0.0,0.97358,2e-05,4.51487]
[1779326571237,43.05,77850.27,0.0,0.97356,2e-05,4.51677]
[1779326571271,43.05,77850.27,0.0,0.97356,2e-05,4.51677]
[1779326571690,43.05,77849.89,0.0,0.97356,2e-05,4.51759]
[1779326572697,43.05,77844.97,0.0,0.97346,2e-05,4.53066]
[1779326576725,43.05,77839.94,0.0,0.97337,2e-05,4.54333]
[1779326581760,43.04,77842.17,0.0,0.97343,2e-05,4.53578]
[1779326586795,43.04,77842.3,0.0,0.97344,2e-05,4.53419]
[1779326591830,43.04,77844.03,0.0,0.97348,2e-05,4.5283]
[1779326593845,43.03,77848.4,0.0,0.97357,2e-05,4.51603]
[1779326598880,43.03,77847.58,0.0,0.97356,2e-05,4.51712]
[1779326600893,43.03,77852.68,0.0,0.97366,2e-05,4.50294]
[1779326605929,43.03,77856.14,0.0,0.97373,2e-05,4.4927]
[1779326610964,43.03,77855.48,0.0,0.97373,2e-05,4.49364]
[1779326616000,43.02,77855.29,0.0,0.97374,2e-05,4.49111]
[1779326622044,43.02,77855.89,0.0,0.97376,2e-05,4.48858]
[1779326627078,43.02,77858.93,0.0,0.97382,2e-05,4.4797]
[1779326632114,43.02,77864.83,0.0,0.97394,2e-05,4.46328]
[1779326638155,43.02,77864.51,0.0,0.97394,2e-05,4.46354]
[1779326643191,43.01,77863.02,0.0,0.97391,2e-05,4.46697]
[1779326649233,43.01,77861.56,0.0,0.97389,2e-05,4.4702]
[1779326650240,43.01,77854.08,0.0,0.97375,2e-05,4.49014]
[1779326652254,43.01,77850.89,0.0,0.97369,2e-05,4.49839]
[1779326657289,43.01,77850.51,0.0,0.97369,2e-05,4.4986]
[1779326662324,43.01,77850.05,0.0,0.97368,2e-05,4.49902]
[1779326665345,43.01,77856.0,0.0,0.9738,2e-05,4.48256]
[1779326670380,43.0,77857.25,0.0,0.97383,2e-05,4.47859]
[1779326675415,43.0,77853.56,0.0,0.97378,2e-05,4.48565]
[1779326680450,43.0,77852.33,0.0,0.97376,2e-05,4.48829]
[1779326685535,43.0,77852.05,0.0,0.97376,2e-05,4.48836]
[1779326690570,43.0,77851.24,0.0,0.97375,2e-05,4.48983]
[1779326695606,43.0,77848.07,0.0,0.97369,2e-05,4.49767]
[1779326696613,43.0,77833.26,0.0,0.9734,2e-05,4.53752]
[1779326697620,43.0,77823.78,0.0,0.97322,2e-05,4.56303]
[1779326698627,42.99,77829.45,0.0,0.97333,2e-05,4.54735]
[1779326703663,42.99,77831.87,0.0,0.97339,2e-05,4.53956]
[1779326706683,42.99,77826.03,0.0,0.97328,2e-05,4.55464]
[1779326711899,42.99,77824.41,0.0,0.97326,2e-05,4.55788]
[1779326720781,42.98,77815.61,0.0,0.97311,2e-05,4.57898]
[1779326723802,42.98,77812.42,0.0,0.97305,2e-05,4.58674]
[1779326728398,42.97,77810.86,0.0,0.97303,2e-05,4.58966]
[1779326728770,42.97,77810.86,0.0,0.97303,2e-05,4.58966]
[1779326731858,42.97,77806.83,0.0,0.97297,2e-05,4.59708]
[1779326732864,42.97,77802.75,0.0,0.97289,2e-05,4.6079]
[1779326735802,42.97,77800.97,0.0,0.97286,2e-05,4.61206]
[1779326735886,42.97,77800.56,0.0,0.97286,2e-05,4.61281]
[1779326736020,42.97,77800.56,0.0,0.97286,2e-05,4.61281]
[1779326741928,42.96,77798.25,0.0,0.97283,2e-05,4.61638]
[1779326745956,42.95,77792.81,0.0,0.97274,2e-05,4.62969]
[1779326746963,42.95,77787.46,0.0,0.97263,2e-05,4.64402]
[1779326751998,42.95,77787.54,0.0,0.97265,2e-05,4.64153]
[1779326755131,42.95,77786.11,0.0,0.97263,2e-05,4.6446]
[1779326755273,42.95,77786.11,0.0,0.97263,2e-05,4.6446]
[1779326755374,42.94,77785.73,0.0,0.97262,2e-05,4.6452]
[1779326761061,42.94,77785.63,0.0,0.97264,2e-05,4.64279]
[1779326766565,42.93,77782.24,0.0,0.97258,2e-05,4.65039]
[1779326768112,42.93,77771.86,0.0,0.97239,2e-05,4.67778]
[1779326772140,42.92,77778.94,0.0,0.97254,2e-05,4.65619]
[1779326773147,42.92,77784.92,0.0,0.97266,2e-05,4.63922]
[1779326776168,42.92,77776.19,0.0,0.9725,2e-05,4.66208]
[1779326777175,42.92,77761.58,0.0,0.97221,2e-05,4.70221]
[1779326778182,42.92,77758.27,0.0,0.97215,2e-05,4.71092]
[1779326780547,42.92,77759.86,0.0,0.97218,2e-05,4.70594]
[1779326782210,42.91,77767.12,0.0,0.97234,2e-05,4.68413]
[1779326784462,42.91,77767.59,0.0,0.97235,2e-05,4.68233]
[1779326784525,42.91,77767.59,0.0,0.97235,2e-05,4.68233]
[1779326784623,42.91,77767.1,0.0,0.97235,2e-05,4.6832]
[1779326786522,42.91,77767.63,0.0,0.97236,2e-05,4.68123]
[1779326792281,42.9,77764.48,0.0,0.97233,2e-05,4.68419]
[1779326797317,42.89,77764.08,0.0,0.97234,2e-05,4.68282]
[1779326798442,42.89,77764.08,0.0,0.97234,2e-05,4.68282]
[1779326798524,42.89,77764.08,0.0,0.97234,2e-05,4.68282]
[1779326798543,42.89,77764.15,0.0,0.97235,2e-05,4.68213]
[1779326800131,42.89,77764.15,0.0,0.97235,2e-05,4.68213]
[1779326800524,42.89,77764.15,0.0,0.97235,2e-05,4.68213]
[1779326804366,42.88,77768.23,0.0,0.97245,2e-05,4.66786]
[1779326805118,42.88,77768.23,0.0,0.97245,2e-05,4.66786]
[1779326805271,42.88,77768.23,0.0,0.97245,2e-05,4.66786]
[1779326805373,42.88,77767.47,0.0,0.97244,2e-05,4.6695]
[1779326806286,42.88,77767.47,0.0,0.97244,2e-05,4.6695]
[1779326806521,42.88,77767.47,0.0,0.97244,2e-05,4.6695]
[1779326811416,42.88,77773.61,0.0,0.97258,2e-05,4.64971]
[1779326813336,42.87,77775.43,0.0,0.97262,2e-05,4.64423]
[1779326813520,42.87,77775.43,0.0,0.97262,2e-05,4.64423]
[1779326813621,42.87,77776.24,0.0,0.97264,2e-05,4.64156]
[1779326814954,42.87,77776.24,0.0,0.97264,2e-05,4.64156]
[1779326815024,42.87,77776.24,0.0,0.97264,2e-05,4.64156]
[1779326820478,42.87,77775.5,0.0,0.97265,2e-05,4.64062]
[1779326822844,42.86,77775.08,0.0,0.97264,2e-05,4.64135]
[1779326823020,42.86,77775.08,0.0,0.97264,2e-05,4.64135]
[1779326822872,42.86,77773.87,0.0,0.97262,2e-05,4.64426]
[1779326825689,42.86,77774.55,0.0,0.97264,2e-05,4.64149]
[1779326825769,42.86,77774.55,0.0,0.97264,2e-05,4.64149]
[1779326828535,42.86,77784.95,0.0,0.97286,2e-05,4.61109]
[1779326829733,42.86,77784.95,0.0,0.97286,2e-05,4.61109]
[1779326829773,42.86,77784.95,0.0,0.97286,2e-05,4.61109]
[1779326829874,42.86,77788.4,0.0,0.97293,2e-05,4.60121]
[1779326830549,42.86,77792.72,0.0,0.97302,2e-05,4.58898]
[1779326833315,42.85,77796.15,0.0,0.97309,2e-05,4.57889]
[1779326833519,42.85,77796.15,0.0,0.97309,2e-05,4.57889]
[1779326839112,42.85,77795.8,0.0,0.9731,2e-05,4.5782]
[1779326839121,42.85,77796.5,0.0,0.97311,2e-05,4.57562]
[1779326839273,42.85,77796.5,0.0,0.97311,2e-05,4.57562]
[1779326844647,42.84,77796.88,0.0,0.97313,2e-05,4.57296]
[1779326845210,42.84,77796.88,0.0,0.97313,2e-05,4.57296]
[1779326845269,42.84,77796.88,0.0,0.97313,2e-05,4.57296]
[1779326849583,42.84,77795.91,0.0,0.97312,2e-05,4.57432]
[1779326849772,42.84,77795.91,0.0,0.97312,2e-05,4.57432]
[1779326850126,42.84,77795.91,0.0,0.97312,2e-05,4.57432]
[1779326849860,42.84,77796.78,0.0,0.97314,2e-05,4.57161]
[1779326850270,42.84,77796.78,0.0,0.97314,2e-05,4.57161]
[1779326855724,42.83,77795.79,0.0,0.97315,2e-05,4.57012]
[1779326857607,42.83,77794.88,0.0,0.97313,2e-05,4.57229]
[1779326857777,42.83,77794.88,0.0,0.97313,2e-05,4.57229]
[1779326857787,42.83,77794.27,0.0,0.97312,2e-05,4.57363]
[1779326858798,42.83,77794.27,0.0,0.97312,2e-05,4.57363]
[1779326859026,42.83,77794.27,0.0,0.97312,2e-05,4.57363]
[1779326860759,42.83,77798.78,0.0,0.97322,2e-05,4.56033]
[1779326865794,42.83,77799.83,0.0,0.97325,2e-05,4.55596]
[1779326866483,42.83,77799.83,0.0,0.97325,2e-05,4.55596]
[1779326866519,42.83,77799.83,0.0,0.97325,2e-05,4.55596]
[1779326866614,42.83,77799.83,0.0,0.97325,2e-05,4.55596]
[1779326866769,42.83,77799.83,0.0,0.97325,2e-05,4.55596]
[1779326866870,42.83,77799.83,0.0,0.97325,2e-05,4.55566]
[1779326870112,42.82,77799.76,0.0,0.97326,2e-05,4.55525]
[1779326870269,42.82,77799.32,0.0,0.97325,2e-05,4.55615]
[1779326871929,42.82,77797.9,0.0,0.97322,2e-05,4.55973]
[1779326872028,42.82,77797.9,0.0,0.97322,2e-05,4.55973]
[1779326872084,42.82,77799.17,0.0,0.97325,2e-05,4.55595]
[1779326873796,42.82,77797.85,0.0,0.97323,2e-05,4.55926]
[1779326874020,42.82,77797.85,0.0,0.97323,2e-05,4.55926]
[1779326879683,42.82,77794.01,0.0,0.97316,2e-05,4.56784]
[1779326879770,42.82,77794.01,0.0,0.97316,2e-05,4.56784]
[1779326884082,42.81,77794.65,0.0,0.97319,2e-05,4.56481]
[1779326884121,42.81,77795.6,0.0,0.97321,2e-05,4.56159]
[1779326884271,42.81,77795.6,0.0,0.97321,2e-05,4.56159]
[1779326884927,42.81,77796.39,0.0,0.97322,2e-05,4.55943]
[1779326885755,42.81,77796.39,0.0,0.97322,2e-05,4.55943]
[1779326885769,42.81,77796.39,0.0,0.97322,2e-05,4.55943]
[1779326891000,42.81,77795.98,0.0,0.97323,2e-05,4.55902]
[1779326891025,42.81,77795.98,0.0,0.97323,2e-05,4.55902]
[1779326891126,42.81,77797.57,0.0,0.97326,2e-05,4.55407]
[1779326891680,42.81,77797.57,0.0,0.97326,2e-05,4.55407]
[1779326891771,42.81,77797.57,0.0,0.97326,2e-05,4.55407]
[1779326896408,42.8,77796.64,0.0,0.97325,2e-05,4.55544]
[1779326896523,42.8,77796.64,0.0,0.97325,2e-05,4.55544]
[1779326897015,42.8,77797.43,0.0,0.97327,2e-05,4.553]
[1779326898207,42.8,77797.37,0.0,0.97327,2e-05,4.55286]
[1779326898270,42.8,77797.37,0.0,0.97327,2e-05,4.55286]
[1779326903864,42.8,77796.72,0.0,0.97327,2e-05,4.55318]
[1779326904024,42.8,77796.72,0.0,0.97327,2e-05,4.55318]
[1779326904064,42.8,77797.95,0.0,0.9733,2e-05,4.54953]
[1779326905009,42.8,77797.95,0.0,0.9733,2e-05,4.54953]
[1779326905021,42.8,77797.95,0.0,0.9733,2e-05,4.54953]
[1779326910106,42.79,77798.83,0.0,0.97333,2e-05,4.54511]
[1779326912940,42.79,77796.99,0.0,0.97331,2e-05,4.54732]
[1779326913021,42.79,77796.99,0.0,0.97331,2e-05,4.54732]
[1779326913127,42.79,77797.52,0.0,0.97332,2e-05,4.54559]
[1779326914129,42.79,77797.52,0.0,0.97332,2e-05,4.54559]
[1779326914272,42.79,77796.71,0.0,0.9733,2e-05,4.5478]
[1779326919092,42.79,77796.54,0.0,0.97331,2e-05,4.54683]
[1779326919169,42.78,77795.51,0.0,0.97329,2e-05,4.54935]
[1779326919270,42.78,77795.51,0.0,0.97329,2e-05,4.54935]
[1779326920167,42.78,77795.51,0.0,0.97329,2e-05,4.54935]
[1779326920176,42.78,77793.93,0.0,0.97326,2e-05,4.55338]
[1779326920270,42.78,77793.93,0.0,0.97326,2e-05,4.55338]
[1779326926218,42.78,77792.47,0.0,0.97325,2e-05,4.55558]
[1779326927488,42.78,77792.39,0.0,0.97325,2e-05,4.5555]
[1779326927523,42.78,77792.39,0.0,0.97325,2e-05,4.5555]
[1779326935118,42.77,77792.35,0.0,0.97326,2e-05,4.55413]
[1779326935220,42.77,77793.44,0.0,0.97328,2e-05,4.55029]
[1779326935269,42.77,77793.44,0.0,0.97328,2e-05,4.55029]
[1779326936154,42.77,77793.44,0.0,0.97328,2e-05,4.55029]
[1779326936205,42.77,77793.83,0.0,0.97329,2e-05,4.54894]
[1779326936270,42.77,77793.83,0.0,0.97329,2e-05,4.54894]
[1779326941323,42.77,77794.79,0.0,0.97332,2e-05,4.54493]
[1779326943359,42.77,77794.58,0.0,0.97332,2e-05,4.54523]
[1779326943522,42.77,77794.58,0.0,0.97332,2e-05,4.54523]
[1779326944286,42.77,77794.97,0.0,0.97333,2e-05,4.54389]
[1779326944529,42.77,77794.97,0.0,0.97333,2e-05,4.54389]
[1779326944630,42.77,77795.45,0.0,0.97334,2e-05,4.54231]
[1779326951393,42.76,77794.57,0.0,0.97334,2e-05,4.54283]
[1779326953053,42.76,77794.57,0.0,0.97334,2e-05,4.54283]
[1779326953273,42.76,77794.22,0.0,0.97333,2e-05,4.54352]
[1779326960434,42.76,77794.21,0.0,0.97333,2e-05,4.54327]
[1779326960526,42.76,77794.21,0.0,0.97333,2e-05,4.54327]
[1779326960621,42.75,77797.74,0.0,0.97342,2e-05,4.53177]
[1779326961843,42.75,77797.74,0.0,0.97342,2e-05,4.53177]
[1779326962022,42.75,77797.74,0.0,0.97342,2e-05,4.53177]
[1779326966735,42.75,77799.51,0.0,0.97346,2e-05,4.52571]
[1779326966773,42.75,77799.51,0.0,0.97346,2e-05,4.52571]
[1779326967003,42.75,77799.51,0.0,0.97346,2e-05,4.52571]
[1779326967022,42.75,77799.51,0.0,0.97346,2e-05,4.52571]
[1779326967105,42.75,77799.19,0.0,0.97346,2e-05,4.52635]
[1779326972540,42.75,77803.29,0.0,0.97356,2e-05,4.51154]
[1779326973547,42.75,77808.21,0.0,0.97365,2e-05,4.49797]
[1779326976126,42.75,77808.61,0.0,0.97366,2e-05,4.49669]
[1779326976271,42.75,77808.61,0.0,0.97366,2e-05,4.49669]
[1779326981361,42.74,77810.48,0.0,0.97371,2e-05,4.49046]
[1779326981521,42.74,77810.48,0.0,0.97371,2e-05,4.49046]
[1779326984382,42.74,77810.86,0.0,0.97372,2e-05,4.48885]
[1779326984521,42.74,77810.86,0.0,0.97372,2e-05,4.48885]
[1779326984624,42.74,77810.93,0.0,0.97372,2e-05,4.48847]
[1779326988815,42.74,77810.25,0.0,0.97371,2e-05,4.48972]
[1779326989024,42.74,77810.25,0.0,0.97371,2e-05,4.48972]
[1779326995109,42.74,77811.75,0.0,0.97375,2e-05,4.4845]
[1779326995270,42.74,77811.75,0.0,0.97375,2e-05,4.4845]
[1779326995210,42.74,77812.05,0.0,0.97376,2e-05,4.48329]
[1779326995927,42.74,77812.05,0.0,0.97376,2e-05,4.48329]
[1779326996021,42.74,77812.05,0.0,0.97376,2e-05,4.48329]
[1779326996028,42.74,77811.95,0.0,0.97376,2e-05,4.48356]
[1779326998723,42.73,77808.89,0.0,0.9737,2e-05,4.49124]
[1779327000743,42.73,77802.07,0.0,0.97357,2e-05,4.5093]
[1779327001750,42.73,77782.06,0.0,0.97318,2e-05,4.56364]
[1779327002757,42.73,77776.13,0.0,0.97307,2e-05,4.57957]
[1779327003774,42.73,77776.13,0.0,0.97307,2e-05,4.57957]
[1779327003875,42.73,77776.77,0.0,0.97308,2e-05,4.57745]
[1779327004731,42.73,77776.77,0.0,0.97308,2e-05,4.57745]
[1779327004771,42.73,77775.63,0.0,0.97306,2e-05,4.58022]
[1779327006996,42.73,77773.96,0.0,0.97303,2e-05,4.58445]
[1779327007024,42.73,77773.96,0.0,0.97303,2e-05,4.58445]
[1779327008799,42.73,77770.91,0.0,0.97298,2e-05,4.59175]
[1779327013833,42.72,77770.61,0.0,0.97299,2e-05,4.5907]
[1779327015674,42.72,77771.29,0.0,0.973,2e-05,4.58846]
[1779327015769,42.72,77771.29,0.0,0.973,2e-05,4.58846]
[1779327015993,42.72,77770.97,0.0,0.973,2e-05,4.58897]
[1779327018343,42.72,77770.84,0.0,0.973,2e-05,4.5886]
[1779327018523,42.72,77770.84,0.0,0.973,2e-05,4.5886]
[1779327019876,42.72,77773.26,0.0,0.97306,2e-05,4.58121]
[1779327022900,42.71,77773.53,0.0,0.97307,2e-05,4.57977]
[1779327023022,42.71,77773.53,0.0,0.97307,2e-05,4.57977]
[1779327023112,42.71,77777.76,0.0,0.97315,2e-05,4.56781]
[1779327023904,42.71,77775.09,0.0,0.9731,2e-05,4.57482]
[1779327024873,42.71,77775.09,0.0,0.9731,2e-05,4.57482]
[1779327025022,42.71,77775.09,0.0,0.9731,2e-05,4.57482]
[1779327025100,42.71,77777.06,0.0,0.97314,2e-05,4.56907]
[1779327027453,42.71,77776.41,0.0,0.97313,2e-05,4.57022]
[1779327027932,42.71,77769.07,0.0,0.97299,2e-05,4.59007]
[1779327029258,42.71,77769.07,0.0,0.97299,2e-05,4.59007]
[1779327029273,42.71,77769.07,0.0,0.97299,2e-05,4.59007]
[1779327029312,42.71,77766.38,0.0,0.97294,2e-05,4.59676]
[1779327031962,42.7,77768.6,0.0,0.973,2e-05,4.58765]
[1779327032969,42.7,77770.79,0.0,0.97305,2e-05,4.58127]
[1779327034187,42.7,77770.79,0.0,0.97305,2e-05,4.58127]
[1779327034270,42.7,77770.79,0.0,0.97305,2e-05,4.58127]
[1779327036998,42.7,77774.71,0.0,0.97314,2e-05,4.56918]
[1779327040542,42.7,77773.17,0.0,0.97311,2e-05,4.57245]
[1779327040773,42.7,77773.17,0.0,0.97311,2e-05,4.57245]
[1779327046061,42.69,77771.83,0.0,0.9731,2e-05,4.57416]
[1779327049126,42.69,77771.14,0.0,0.97309,2e-05,4.57541]
[1779327049274,42.69,77771.14,0.0,0.97309,2e-05,4.57541]
[1779327050089,42.69,77765.71,0.0,0.97299,2e-05,4.58969]
[1779327054676,42.69,77765.74,0.0,0.973,2e-05,4.58822]
[1779327054774,42.69,77765.74,0.0,0.973,2e-05,4.58822]
[1779327060162,42.68,77765.36,0.0,0.97301,2e-05,4.58718]
[1779327062182,42.68,77760.99,0.0,0.97292,2e-05,4.59853]
[1779327063189,42.68,77757.04,0.0,0.97285,2e-05,4.60909]
[1779327063830,42.68,77757.04,0.0,0.97285,2e-05,4.60909]
[1779327064024,42.68,77757.04,0.0,0.97285,2e-05,4.60909]
[1779327066210,42.68,77754.34,0.0,0.9728,2e-05,4.61542]
[1779327071245,42.67,77754.28,0.0,0.97282,2e-05,4.61363]
[1779327072751,42.67,77754.13,0.0,0.97281,2e-05,4.61366]
[1779327072773,42.67,77754.13,0.0,0.97281,2e-05,4.61366]
[1779327078295,42.66,77756.03,0.0,0.97287,2e-05,4.60571]
[1779327079488,42.66,77755.42,0.0,0.97286,2e-05,4.60702]
[1779327079522,42.66,77755.42,0.0,0.97286,2e-05,4.60702]
[1779327083331,42.66,77760.17,0.0,0.97297,2e-05,4.59239]
[1779327083721,42.66,77760.17,0.0,0.97297,2e-05,4.59239]
[1779327083774,42.66,77760.17,0.0,0.97297,2e-05,4.59239]
[1779327084338,42.66,77762.3,0.0,0.97301,2e-05,4.58616]
[1779327089373,42.65,77764.84,0.0,0.97307,2e-05,4.57748]
[1779327090031,42.65,77764.84,0.0,0.97307,2e-05,4.57748]
[1779327090273,42.65,77764.84,0.0,0.97307,2e-05,4.57748]
[1779327095415,42.65,77764.97,0.0,0.9731,2e-05,4.57296]
[1779327100451,42.64,77765.2,0.0,0.97312,2e-05,4.57109]
[1779327100525,42.64,77765.2,0.0,0.97312,2e-05,4.57109]
[1779327106706,42.64,77766.2,0.0,0.97315,2e-05,4.56651]
[1779327106776,42.64,77766.2,0.0,0.97315,2e-05,4.56651]
[1779327109515,42.64,77762.62,0.0,0.97309,2e-05,4.57512]
[1779327112660,42.63,77762.8,0.0,0.97309,2e-05,4.57399]
[1779327112776,42.63,77762.8,0.0,0.97309,2e-05,4.57399]
[1779327117529,42.63,77763.77,0.0,0.97312,2e-05,4.56977]
[1779327117768,42.63,77763.77,0.0,0.97312,2e-05,4.56977]
[1779327118578,42.63,77760.52,0.0,0.97306,2e-05,4.5781]
[1779327123613,42.63,77761.45,0.0,0.97309,2e-05,4.57394]
[1779327124575,42.63,77761.45,0.0,0.97309,2e-05,4.57394]
[1779327124772,42.63,77761.45,0.0,0.97309,2e-05,4.57394]
[1779327131669,42.62,77761.62,0.0,0.97312,2e-05,4.57095]
[1779327136267,42.62,77761.62,0.0,0.97312,2e-05,4.57095]
[1779327136524,42.61,77761.06,0.0,0.97312,2e-05,4.57095]
[1779327141739,42.61,77760.59,0.0,0.97312,2e-05,4.5707]
[1779327146774,42.61,77760.83,0.0,0.97313,2e-05,4.56851]
[1779327151618,42.6,77761.48,0.0,0.97315,2e-05,4.56582]
[1779327151776,42.6,77761.48,0.0,0.97315,2e-05,4.56582]
[1779327155838,42.6,77765.47,0.0,0.97326,2e-05,4.55085]
[1779327158449,42.6,77766.0,0.0,0.97327,2e-05,4.54913]
[1779327158524,42.6,77765.88,0.0,0.97327,2e-05,4.54919]
[1779327164206,42.6,77765.82,0.0,0.97328,2e-05,4.54802]
[1779327164271,42.6,77765.82,0.0,0.97328,2e-05,4.54802]
[1779327169938,42.59,77765.57,0.0,0.97328,2e-05,4.54679]
[1779327174973,42.59,77765.54,0.0,0.97329,2e-05,4.54552]
[1779327175980,42.59,77762.88,0.0,0.97324,2e-05,4.55255]
[1779327176825,42.59,77762.88,0.0,0.97324,2e-05,4.55255]
[1779327177026,42.59,77762.88,0.0,0.97324,2e-05,4.55255]
[1779327182176,42.58,77762.83,0.0,0.97325,2e-05,4.55127]
[1779327186059,42.58,77760.16,0.0,0.97321,2e-05,4.55748]
[1779327186065,42.58,77759.9,0.0,0.9732,2e-05,4.55791]
[1779327191100,42.58,77760.32,0.0,0.97322,2e-05,4.55533]
[1779327194038,42.57,77760.72,0.0,0.97323,2e-05,4.55366]
[1779327194123,42.57,77760.78,0.0,0.97324,2e-05,4.55322]
[1779327199160,42.57,77760.94,0.0,0.97325,2e-05,4.5514]
[1779327202310,42.57,77761.66,0.0,0.97327,2e-05,4.54888]
[1779327202525,42.57,77762.17,0.0,0.97328,2e-05,4.54721]
[1779327208223,42.56,77766.94,0.0,0.97338,2e-05,4.53266]
[1779327211991,42.56,77767.14,0.0,0.97339,2e-05,4.53163]
[1779327212022,42.56,77767.14,0.0,0.97339,2e-05,4.53163]
[1779327215665,42.56,77773.74,0.0,0.97354,2e-05,4.5102]
[1779327215771,42.56,77773.74,0.0,0.97354,2e-05,4.5102]
[1779327216279,42.56,77774.82,0.0,0.97356,2e-05,4.50705]
[1779327220331,42.56,77788.73,0.0,0.97384,2e-05,4.46841]
[1779327221325,42.56,77795.0,0.0,0.97396,2e-05,4.45125]
[1779327222244,42.56,77795.0,0.0,0.97396,2e-05,4.45125]
[1779327222270,42.56,77795.0,0.0,0.97396,2e-05,4.45125]
[1779327222332,42.56,77793.42,0.0,0.97393,2e-05,4.45539]
[1779327227477,42.55,77792.17,0.0,0.97391,2e-05,4.45828]
[1779327227522,42.55,77792.17,0.0,0.97391,2e-05,4.45828]
[1779327228374,42.55,77793.73,0.0,0.97394,2e-05,4.4538]
[1779327233408,42.55,77794.88,0.0,0.97397,2e-05,4.45005]
[1779327234416,42.55,77799.17,0.0,0.97405,2e-05,4.43833]
[1779327238556,42.55,77799.95,0.0,0.97408,2e-05,4.43502]
[1779327238771,42.55,77799.95,0.0,0.97408,2e-05,4.43502]
[1779327239451,42.55,77799.81,0.0,0.97408,2e-05,4.43465]
[1779327244486,42.54,77800.65,0.0,0.97412,2e-05,4.42868]
[1779327252542,42.52,77800.66,0.0,0.97416,2e-05,4.42275]
[1779327257576,42.51,77800.04,0.0,0.97418,2e-05,4.42074]
[1779327263619,42.5,77800.17,0.0,0.97421,2e-05,4.41599]
[1779327265633,42.5,77806.82,0.0,0.97435,2e-05,4.39667]
[1779327266640,42.5,77811.41,0.0,0.97444,2e-05,4.38368]
[1779327269661,42.49,77806.78,0.0,0.97437,2e-05,4.39405]
[1779327271233,42.49,77806.78,0.0,0.97437,2e-05,4.39405]
[1779327271271,42.49,77806.78,0.0,0.97437,2e-05,4.39405]
[1779327271307,42.49,77807.69,0.0,0.9744,2e-05,4.38872]
[1779327274696,42.48,77812.32,0.0,0.97451,2e-05,4.37367]
[1779327279731,42.47,77812.55,0.0,0.97453,2e-05,4.36986]
[1779327284766,42.47,77812.84,0.0,0.97456,2e-05,4.36594]
[1779327289801,42.46,77812.85,0.0,0.97458,2e-05,4.36282]
[1779327294836,42.45,77812.48,0.0,0.9746,2e-05,4.36077]
[1779327299871,42.44,77812.45,0.0,0.97462,2e-05,4.35782]
[1779327304905,42.43,77813.19,0.0,0.97465,2e-05,4.35286]
[1779327309941,42.43,77813.28,0.0,0.97467,2e-05,4.34968]
[1779327313969,42.42,77824.19,0.0,0.9749,2e-05,4.31831]
[1779327314976,42.42,77831.02,0.0,0.97503,2e-05,4.29969]
[1779327317160,42.42,77831.77,0.0,0.97505,2e-05,4.29721]
[1779327317773,42.42,77832.43,0.0,0.97506,2e-05,4.29496]
[1779327323034,42.41,77838.54,0.0,0.9752,2e-05,4.27597]
[1779327328070,42.4,77837.01,0.0,0.97518,2e-05,4.27775]
[1779327328924,42.4,77837.01,0.0,0.97518,2e-05,4.27775]
[1779327329019,42.4,77837.01,0.0,0.97518,2e-05,4.27775]
[1779327329077,42.4,77837.21,0.0,0.97519,2e-05,4.27677]
[1779327335119,42.39,77828.72,0.0,0.97506,2e-05,4.29431]
[1779327336126,42.39,77820.27,0.0,0.9749,2e-05,4.31683]
[1779327337133,42.39,77820.09,0.0,0.9749,2e-05,4.31741]
[1779327341165,42.4,77814.5,0.0,0.97479,2e-05,4.33262]
[1779327346200,42.4,77815.07,0.0,0.9748,2e-05,4.33145]
[1779327347228,42.4,77815.07,0.0,0.9748,2e-05,4.33145]
[1779327350023,42.4,77814.93,0.0,0.97479,2e-05,4.33203]
[1779327350209,42.4,77814.93,0.0,0.97479,2e-05,4.33203]
[1779327350273,42.4,77814.93,0.0,0.97479,2e-05,4.33203]
[1779327350310,42.4,77815.15,0.0,0.9748,2e-05,4.33151]
[1779327356270,42.39,77815.03,0.0,0.9748,2e-05,4.33097]
[1779327361305,42.39,77814.9,0.0,0.97482,2e-05,4.32852]
[1779327362694,42.39,77814.92,0.0,0.97482,2e-05,4.32791]
[1779327362770,42.39,77814.92,0.0,0.97482,2e-05,4.32791]
[1779327368354,42.38,77812.26,0.0,0.9748,2e-05,4.33164]
[1779327371372,42.37,77809.0,0.0,0.97474,2e-05,4.33919]
[1779327371518,42.37,77809.0,0.0,0.97474,2e-05,4.33919]
[1779327371581,42.37,77808.66,0.0,0.97474,2e-05,4.3402]
[1779327372637,42.37,77808.66,0.0,0.97474,2e-05,4.3402]
[1779327372770,42.37,77808.66,0.0,0.97474,2e-05,4.3402]
[1779327377418,42.37,77800.17,0.0,0.9746,2e-05,4.35993]
[1779327381446,42.36,77807.0,0.0,0.97474,2e-05,4.33927]
[1779327385110,42.36,77809.25,0.0,0.97479,2e-05,4.33213]
[1779327385273,42.36,77809.25,0.0,0.97479,2e-05,4.33213]
[1779327385474,42.35,77809.06,0.0,0.9748,2e-05,4.33153]
[1779327386694,42.35,77809.06,0.0,0.9748,2e-05,4.33153]
[1779327386773,42.35,77809.79,0.0,0.97481,2e-05,4.32903]
[1779327392394,42.35,77809.71,0.0,0.97484,2e-05,4.32434]
[1779327392520,42.35,77809.71,0.0,0.97484,2e-05,4.32434]
[1779327398254,42.34,77809.31,0.0,0.97486,2e-05,4.3222]
[1779327398270,42.34,77809.31,0.0,0.97486,2e-05,4.3222]
[1779327398693,42.34,77809.31,0.0,0.97486,2e-05,4.3222]
[1779327398564,42.34,77809.22,0.0,0.97486,2e-05,4.32191]
[1779327398773,42.34,77809.22,0.0,0.97486,2e-05,4.32191]
[1779327404607,42.33,77807.33,0.0,0.97485,2e-05,4.32374]
[1779327405897,42.33,77807.45,0.0,0.97486,2e-05,4.32235]
[1779327406028,42.33,77807.45,0.0,0.97486,2e-05,4.32235]
[1779327406621,42.32,77807.16,0.0,0.97485,2e-05,4.3226]
[1779327408690,42.32,77806.29,0.0,0.97484,2e-05,4.32438]
[1779327408771,42.32,77806.79,0.0,0.97485,2e-05,4.32252]
[1779327414677,42.31,77809.19,0.0,0.97492,2e-05,4.31304]
[1779327423741,42.3,77809.07,0.0,0.97495,2e-05,4.30881]
[1779327425298,42.3,77809.07,0.0,0.97495,2e-05,4.30881]
[1779327425489,42.3,77809.07,0.0,0.97495,2e-05,4.30881]
[1779327425527,42.3,77809.07,0.0,0.97495,2e-05,4.30881]
[1779327425590,42.3,77809.02,0.0,0.97495,2e-05,4.30844]
[1779327430790,42.29,77808.55,0.0,0.97496,2e-05,4.30671]
[1779327433599,42.29,77809.03,0.0,0.97498,2e-05,4.30493]
[1779327433670,42.29,77809.0,0.0,0.97498,2e-05,4.30403]
[1779327433771,42.29,77809.0,0.0,0.97498,2e-05,4.30403]
[1779327434068,42.29,77809.0,0.0,0.97498,2e-05,4.30403]
[1779327434292,42.29,77809.0,0.0,0.97498,2e-05,4.30403]
[1779327439873,42.28,77806.0,0.0,0.97495,2e-05,4.30907]
[1779327442374,42.28,77803.63,0.0,0.97491,2e-05,4.31487]
[1779327442523,42.28,77803.63,0.0,0.97491,2e-05,4.31487]
[1779327442615,42.28,77803.63,0.0,0.97491,2e-05,4.31487]
[1779327442621,42.28,77804.21,0.0,0.97492,2e-05,4.31282]
[1779327442772,42.28,77804.21,0.0,0.97492,2e-05,4.31282]
[1779327447928,42.27,77804.46,0.0,0.97495,2e-05,4.30914]
[1779327451350,42.27,77803.92,0.0,0.97494,2e-05,4.30959]
[1779327451520,42.27,77803.92,0.0,0.97494,2e-05,4.30959]
[1779327455727,42.26,77804.83,0.0,0.97499,2e-05,4.30303]
[1779327455761,42.26,77804.83,0.0,0.97499,2e-05,4.30206]
[1779327461020,42.25,77803.89,0.0,0.97499,2e-05,4.30217]
[1779327462692,42.25,77803.89,0.0,0.97499,2e-05,4.30217]
[1779327462772,42.25,77803.89,0.0,0.97499,2e-05,4.30217]
[1779327468069,42.25,77803.48,0.0,0.97501,2e-05,4.29994]
[1779327472097,42.24,77798.35,0.0,0.97492,2e-05,4.3117]
[1779327474142,42.24,77798.86,0.0,0.97494,2e-05,4.30986]
[1779327474270,42.24,77798.86,0.0,0.97494,2e-05,4.30986]
[1779327474418,42.24,77798.86,0.0,0.97494,2e-05,4.30986]
[1779327474537,42.24,77798.86,0.0,0.97494,2e-05,4.30986]
[1779327474638,42.24,77798.4,0.0,0.97493,2e-05,4.3106]
[1779327476125,42.24,77793.39,0.0,0.97484,2e-05,4.32298]
[1779327478791,42.23,77791.55,0.0,0.97481,2e-05,4.32738]
[1779327478832,42.23,77791.54,0.0,0.97482,2e-05,4.3269]
[1779327479021,42.23,77791.54,0.0,0.97482,2e-05,4.3269]
[1779327479147,42.23,77791.31,0.0,0.97481,2e-05,4.32701]
[1779327483175,42.23,77784.87,0.0,0.97471,2e-05,4.3422]
[1779327485192,42.22,77774.67,0.0,0.97452,2e-05,4.36851]
[1779327487206,42.22,77772.96,0.0,0.97449,2e-05,4.37323]
[1779327490756,42.22,77775.25,0.0,0.97453,2e-05,4.36719]
[1779327490772,42.22,77775.25,0.0,0.97453,2e-05,4.36719]
[1779327491234,42.22,77770.56,0.0,0.97444,2e-05,4.37997]
[1779327494256,42.22,77764.54,0.0,0.97432,2e-05,4.39638]
[1779327496270,42.22,77760.3,0.0,0.97425,2e-05,4.40666]
[1779327499036,42.22,77760.01,0.0,0.97425,2e-05,4.40625]
[1779327499277,42.22,77760.01,0.0,0.97425,2e-05,4.40625]
[1779327506665,42.21,77756.38,0.0,0.97421,2e-05,4.41248]
[1779327506775,42.21,77756.38,0.0,0.97421,2e-05,4.41248]
[1779327506766,42.21,77756.9,0.0,0.97421,2e-05,4.41111]
[1779327506854,42.21,77756.9,0.0,0.97421,2e-05,4.41111]
[1779327507021,42.21,77756.9,0.0,0.97421,2e-05,4.41111]
[1779327507347,42.21,77757.9,0.0,0.97423,2e-05,4.4084]
[1779327510368,42.21,77763.24,0.0,0.97434,2e-05,4.39405]
[1779327510954,42.21,77763.24,0.0,0.97434,2e-05,4.39405]
[1779327511023,42.21,77763.24,0.0,0.97434,2e-05,4.39405]
[1779327511113,42.21,77763.24,0.0,0.97434,2e-05,4.39405]
[1779327511274,42.21,77763.24,0.0,0.97434,2e-05,4.39405]
[1779327511375,42.21,77764.33,0.0,0.97437,2e-05,4.38895]
[1779327516410,42.21,77765.44,0.0,0.9744,2e-05,4.38502]
[1779327521447,42.2,77764.7,0.0,0.9744,2e-05,4.38419]
[1779327523461,42.2,77769.13,0.0,0.9745,2e-05,4.37114]
[1779327525572,42.2,77769.24,0.0,0.9745,2e-05,4.3703]
[1779327525771,42.2,77769.24,0.0,0.9745,2e-05,4.3703]
[1779327525814,42.19,77769.94,0.0,0.97452,2e-05,4.36735]
[1779327526031,42.19,77769.94,0.0,0.97452,2e-05,4.36735]
[1779327530872,42.19,77770.77,0.0,0.97455,2e-05,4.36297]
[1779327531024,42.19,77770.77,0.0,0.97455,2e-05,4.36297]
[1779327533963,42.18,77769.56,0.0,0.97454,2e-05,4.36464]
[1779327534028,42.18,77769.56,0.0,0.97454,2e-05,4.36464]
[1779327534538,42.18,77771.44,0.0,0.97458,2e-05,4.35906]
[1779327536552,42.18,77767.7,0.0,0.97452,2e-05,4.36807]
[1779327539049,42.18,77765.97,0.0,0.97449,2e-05,4.37166]
[1779327539273,42.18,77765.97,0.0,0.97449,2e-05,4.37166]
[1779327543606,42.17,77760.46,0.0,0.9744,2e-05,4.3838]
[1779327546550,42.17,77756.97,0.0,0.97434,2e-05,4.39212]
[1779327546771,42.17,77756.97,0.0,0.97434,2e-05,4.39212]
[1779327546814,42.17,77756.97,0.0,0.97434,2e-05,4.39212]
[1779327546627,42.17,77756.7,0.0,0.97434,2e-05,4.39227]
[1779327547020,42.17,77756.7,0.0,0.97434,2e-05,4.39227]
[1779327552676,42.16,77763.45,0.0,0.97449,2e-05,4.37188]
[1779327554688,42.16,77765.65,0.0,0.97453,2e-05,4.3654]
[1779327554771,42.16,77765.65,0.0,0.97453,2e-05,4.3654]
[1779327554789,42.16,77766.41,0.0,0.97456,2e-05,4.3623]
[1779327555080,42.16,77766.41,0.0,0.97456,2e-05,4.3623]
[1779327555272,42.16,77766.41,0.0,0.97456,2e-05,4.3623]
[1779327560732,42.15,77766.53,0.0,0.97458,2e-05,4.3594]
[1779327562746,42.15,77770.94,0.0,0.97467,2e-05,4.34653]
[1779327563956,42.14,77770.21,0.0,0.97466,2e-05,4.34798]
[1779327564023,42.14,77770.21,0.0,0.97466,2e-05,4.34798]
[1779327564334,42.14,77770.21,0.0,0.97466,2e-05,4.34798]
[1779327564523,42.14,77770.21,0.0,0.97466,2e-05,4.34798]
[1779327564760,42.14,77769.86,0.0,0.97465,2e-05,4.34844]
[1779327569795,42.14,77769.81,0.0,0.97467,2e-05,4.3456]
[1779327570619,42.14,77769.81,0.0,0.97467,2e-05,4.3456]
[1779327570772,42.14,77769.81,0.0,0.97467,2e-05,4.3456]
[1779327570802,42.13,77769.31,0.0,0.97467,2e-05,4.34645]
[1779327570940,42.13,77769.31,0.0,0.97467,2e-05,4.34645]
[1779327571022,42.13,77769.31,0.0,0.97467,2e-05,4.34645]
[1779327576844,42.13,77767.14,0.0,0.97466,2e-05,4.34714]
[1779327577827,42.13,77767.14,0.0,0.97466,2e-05,4.34714]
[1779327577851,42.13,77767.72,0.0,0.97467,2e-05,4.34508]
[1779327578020,42.13,77767.72,0.0,0.97467,2e-05,4.34508]
[1779327578589,42.13,77767.72,0.0,0.97467,2e-05,4.34508]
[1779327578776,42.13,77767.72,0.0,0.97467,2e-05,4.34508]
[1779327578858,42.12,77766.53,0.0,0.97465,2e-05,4.34779]
[1779327583894,42.12,77767.97,0.0,0.9747,2e-05,4.34148]
[1779327585356,42.12,77766.99,0.0,0.97468,2e-05,4.34362]
[1779327585520,42.12,77766.99,0.0,0.97468,2e-05,4.34362]
[1779327585758,42.12,77766.99,0.0,0.97468,2e-05,4.34362]
[1779327585772,42.12,77766.99,0.0,0.97468,2e-05,4.34362]
[1779327585859,42.12,77766.99,0.0,0.97469,2e-05,4.34313]
[1779327588930,42.11,77770.29,0.0,0.97476,2e-05,4.33283]
[1779327590678,42.11,77770.29,0.0,0.97476,2e-05,4.33283]
[1779327592149,42.11,77771.31,0.0,0.97479,2e-05,4.32916]
[1779327593263,42.11,77771.31,0.0,0.97479,2e-05,4.3287]
[1779327593270,42.11,77771.31,0.0,0.97479,2e-05,4.3287]
[1779327593323,42.11,77770.62,0.0,0.97478,2e-05,4.33009]
[1779327598896,42.1,77771.32,0.0,0.9748,2e-05,4.32636]
[1779327599022,42.1,77771.89,0.0,0.97482,2e-05,4.32437]
[1779327603030,42.09,77778.31,0.0,0.97496,2e-05,4.30494]
[1779327604615,42.09,77778.31,0.0,0.97496,2e-05,4.30494]
[1779327604772,42.09,77778.31,0.0,0.97496,2e-05,4.30494]
[1779327604871,42.09,77780.48,0.0,0.975,2e-05,4.29833]
[1779327604959,42.09,77780.48,0.0,0.975,2e-05,4.29833]
[1779327605023,42.09,77780.48,0.0,0.975,2e-05,4.29833]
[1779327610081,42.09,77780.94,0.0,0.97503,2e-05,4.29507]
[1779327613737,42.09,77780.62,0.0,0.97503,2e-05,4.29511]
[1779327613770,42.09,77780.62,0.0,0.97503,2e-05,4.29511]
[1779327613838,42.08,77780.36,0.0,0.97502,2e-05,4.2954]
[1779327614505,42.08,77780.36,0.0,0.97502,2e-05,4.2954]
[1779327614518,42.08,77780.36,0.0,0.97502,2e-05,4.2954]
[1779327620155,42.08,77780.79,0.0,0.97505,2e-05,4.29142]
[1779327623989,42.07,77779.06,0.0,0.97503,2e-05,4.29482]
[1779327624023,42.07,77779.06,0.0,0.97503,2e-05,4.29482]
[1779327624366,42.07,77779.06,0.0,0.97503,2e-05,4.29482]
[1779327624520,42.07,77779.06,0.0,0.97503,2e-05,4.29482]
[1779327624620,42.07,77779.48,0.0,0.97504,2e-05,4.29329]
[1779327631234,42.07,77777.9,0.0,0.97504,2e-05,4.29248]
[1779327632266,42.07,77777.9,0.0,0.97504,2e-05,4.29248]
[1779327632464,42.07,77777.9,0.0,0.97504,2e-05,4.29248]
[1779327632565,42.06,77778.82,0.0,0.97506,2e-05,4.28962]
[1779327633040,42.06,77778.82,0.0,0.97506,2e-05,4.28962]
[1779327633273,42.06,77778.82,0.0,0.97506,2e-05,4.28962]
[1779327634264,42.06,77769.24,0.0,0.97488,2e-05,4.3148]
[1779327635283,42.06,77769.24,0.0,0.97488,2e-05,4.3148]
[1779327635798,42.06,77769.24,0.0,0.97488,2e-05,4.3148]
[1779327635899,42.06,77764.45,0.0,0.97479,2e-05,4.32758]
[1779327637753,42.06,77763.51,0.0,0.97477,2e-05,4.3301]
[1779327637891,42.06,77763.51,0.0,0.97477,2e-05,4.3301]
[1779327637760,42.06,77762.94,0.0,0.97476,2e-05,4.33179]
[1779327642320,42.06,77766.61,0.0,0.97483,2e-05,4.32147]
[1779327643113,42.06,77766.61,0.0,0.97483,2e-05,4.32147]
[1779327643273,42.06,77766.61,0.0,0.97483,2e-05,4.32147]
[1779327643327,42.06,77768.64,0.0,0.97487,2e-05,4.31621]
[1779327644048,42.06,77768.64,0.0,0.97487,2e-05,4.31621]
[1779327644274,42.06,77768.64,0.0,0.97487,2e-05,4.31621]
[1779327647050,42.06,77770.85,0.0,0.97492,2e-05,4.30957]
[1779327647274,42.06,77770.85,0.0,0.97492,2e-05,4.30957]
[1779327650571,42.06,77772.88,0.0,0.97497,2e-05,4.30285]
[1779327650772,42.06,77772.88,0.0,0.97497,2e-05,4.30285]
[1779327650873,42.06,77774.29,0.0,0.97499,2e-05,4.29866]
[1779327652390,42.05,77777.14,0.0,0.97505,2e-05,4.29023]
[1779327653630,42.05,77777.14,0.0,0.97505,2e-05,4.29023]
[1779327653772,42.05,77777.14,0.0,0.97505,2e-05,4.29023]
[1779327655411,42.05,77779.37,0.0,0.9751,2e-05,4.28308]
[1779327657989,42.05,77780.98,0.0,0.97514,2e-05,4.27803]
[1779327658020,42.05,77780.98,0.0,0.97514,2e-05,4.27803]
[1779327658261,42.05,77780.98,0.0,0.97514,2e-05,4.27803]
[1779327658271,42.05,77780.98,0.0,0.97514,2e-05,4.27803]
[1779327658432,42.05,77779.79,0.0,0.97512,2e-05,4.28081]
[1779327661937,42.05,77781.16,0.0,0.97515,2e-05,4.27641]
[1779327662018,42.05,77782.73,0.0,0.97518,2e-05,4.27186]
[1779327662869,42.05,77782.73,0.0,0.97518,2e-05,4.27186]
[1779327662970,42.04,77787.8,0.0,0.97528,2e-05,4.25769]
[1779327663027,42.04,77787.8,0.0,0.97528,2e-05,4.25769]
[1779327670516,42.04,77789.05,0.0,0.97532,2e-05,4.252]
[1779327675762,42.03,77789.38,0.0,0.97534,2e-05,4.24976]
[1779327675774,42.03,77789.38,0.0,0.97534,2e-05,4.24976]
[1779327675863,42.03,77790.5,0.0,0.97536,2e-05,4.24645]
[1779327676880,42.03,77790.5,0.0,0.97536,2e-05,4.24645]
[1779327677023,42.03,77790.56,0.0,0.97537,2e-05,4.24562]
[1779327677771,42.03,77790.56,0.0,0.97537,2e-05,4.24562]
[1779327677871,42.03,77790.37,0.0,0.97536,2e-05,4.24613]
[1779327683607,42.03,77790.11,0.0,0.97537,2e-05,4.24479]
[1779327685330,42.02,77789.24,0.0,0.97536,2e-05,4.24675]
[1779327685531,42.02,77789.24,0.0,0.97536,2e-05,4.24675]
[1779327690656,42.02,77788.55,0.0,0.97536,2e-05,4.2465]
[1779327691962,42.02,77788.55,0.0,0.97536,2e-05,4.2465]
[1779327692022,42.02,77788.49,0.0,0.97538,2e-05,4.24381]
[1779327696700,42.01,77803.09,0.0,0.97566,2e-05,4.20394]
[1779327697706,42.01,77809.1,0.0,0.97577,2e-05,4.18852]
[1779327698594,42.01,77809.1,0.0,0.97577,2e-05,4.18852]
[1779327698776,42.01,77809.1,0.0,0.97577,2e-05,4.18852]
[1779327701876,42.02,77810.16,0.0,0.97578,2e-05,4.18627]
[1779327701977,42.01,77809.58,0.0,0.97577,2e-05,4.18732]
[1779327707775,42.01,77810.7,0.0,0.9758,2e-05,4.1832]
[1779327709473,42.01,77810.14,0.0,0.97579,2e-05,4.18444]
[1779327709521,42.01,77810.14,0.0,0.97579,2e-05,4.18444]
[1779327714825,42.01,77811.06,0.0,0.97582,2e-05,4.18067]
[1779327717366,42.01,77811.06,0.0,0.97582,2e-05,4.18067]
[1779327717524,42.01,77811.06,0.0,0.97582,2e-05,4.18067]
[1779327720270,42.0,77810.99,0.0,0.97583,2e-05,4.17975]
[1779327720519,42.0,77810.99,0.0,0.97583,2e-05,4.17975]
[1779327720552,42.0,77810.99,0.0,0.97583,2e-05,4.17953]
[1779327722883,42.0,77828.0,0.0,0.97614,2e-05,4.13476]
[1779327723889,42.0,77837.21,0.0,0.97631,2e-05,4.11131]
[1779327724902,42.01,77843.49,0.0,0.97642,2e-05,4.09559]
[1779327725909,42.01,77844.22,0.0,0.97643,2e-05,4.09423]
[1779327728930,42.01,77848.11,0.0,0.97649,2e-05,4.08463]
[1779327730330,42.01,77849.73,0.0,0.97652,2e-05,4.0804]
[1779327730771,42.01,77849.73,0.0,0.97652,2e-05,4.0804]
[1779327735979,42.01,77851.91,0.0,0.97656,2e-05,4.07453]
[1779327737031,42.01,77851.91,0.0,0.97656,2e-05,4.07453]
[1779327737268,42.01,77851.84,0.0,0.97656,2e-05,4.07467]
[1779327737993,42.01,77852.56,0.0,0.97658,2e-05,4.07278]
[1779327738754,42.01,77852.56,0.0,0.97658,2e-05,4.07278]
[1779327739769,42.01,77851.78,0.0,0.97656,2e-05,4.07475]
[1779327741020,42.01,77873.11,0.0,0.97694,2e-05,4.02023]
[1779327741321,42.01,77873.11,0.0,0.97694,2e-05,4.02023]
[1779327742025,42.01,77890.32,0.0,0.97724,2e-05,3.97792]
[1779327743033,42.01,77885.65,0.0,0.97715,2e-05,3.99044]
[1779327744041,42.01,77880.98,0.0,0.97706,2e-05,4.00297]
[1779327744785,42.01,77880.98,0.0,0.97706,2e-05,4.00297]
[1779327750083,42.02,77873.01,0.0,0.97691,2e-05,4.02426]
[1779327755119,42.02,77871.25,0.0,0.97689,2e-05,4.02685]
[1779327756126,42.02,77866.04,0.0,0.9768,2e-05,4.04016]
[1779327758622,42.02,77866.37,0.0,0.97681,2e-05,4.03935]
[1779327758773,42.02,77866.37,0.0,0.97681,2e-05,4.03935]
[1779327758831,42.02,77865.89,0.0,0.9768,2e-05,4.0406]
[1779327764182,42.02,77861.8,0.0,0.97672,2e-05,4.05116]
[1779327769216,42.02,77858.9,0.0,0.97667,2e-05,4.05853]
[1779327775259,42.02,77859.33,0.0,0.97668,2e-05,4.05729]
[1779327781301,42.02,77855.99,0.0,0.97662,2e-05,4.06564]
[1779327786338,42.02,77852.99,0.0,0.97657,2e-05,4.073]
[1779327790365,42.01,77845.97,0.0,0.97645,2e-05,4.09072]
[1779327792379,42.01,77841.58,0.0,0.97637,2e-05,4.1018]
[1779327795404,42.01,77833.18,0.0,0.97622,2e-05,4.12312]
[1779327797418,42.01,77832.08,0.0,0.9762,2e-05,4.12563]
[1779327802458,42.01,77832.46,0.0,0.97622,2e-05,4.12383]
[1779327807493,42.01,77832.57,0.0,0.97622,2e-05,4.12274]
[1779327812528,42.01,77831.6,0.0,0.97622,2e-05,4.12234]
[1779327817563,42.0,77831.48,0.0,0.97623,2e-05,4.12188]
[1779327822598,42.0,77829.62,0.0,0.9762,2e-05,4.1259]
[1779327827632,42.0,77830.11,0.0,0.97621,2e-05,4.12386]
[1779327832668,42.0,77829.02,0.0,0.9762,2e-05,4.12593]
[1779327837703,42.0,77820.94,0.0,0.97606,2e-05,4.14615]
[1779327842738,41.99,77819.54,0.0,0.97604,2e-05,4.14885]
[1779327847004,41.99,77819.32,0.0,0.97604,2e-05,4.14889]
[1779327848781,41.99,77826.86,0.0,0.97618,2e-05,4.12878]
[1779327850778,41.99,77830.91,0.0,0.97625,2e-05,4.11814]
[1779327852271,41.99,77833.48,0.0,0.9763,2e-05,4.11126]
[1779327852520,41.99,77833.48,0.0,0.9763,2e-05,4.11126]
[1779327852809,41.99,77832.56,0.0,0.97628,2e-05,4.11353]
[1779327854773,41.99,77835.25,0.0,0.97633,2e-05,4.10646]
[1779327859858,41.99,77830.12,0.0,0.97625,2e-05,4.11911]
[1779327862899,41.99,77826.59,0.0,0.97618,2e-05,4.12799]
[1779327863022,41.99,77826.59,0.0,0.97618,2e-05,4.12799]
[1779327863123,41.99,77827.9,0.0,0.97621,2e-05,4.12431]
[1779327863883,41.99,77827.9,0.0,0.97621,2e-05,4.12431]
[1779327864019,41.99,77827.9,0.0,0.97621,2e-05,4.12431]
[1779327869928,41.98,77825.69,0.0,0.97617,2e-05,4.12917]
[1779327873582,41.98,77826.02,0.0,0.9762,2e-05,4.12576]
[1779327873770,41.98,77826.02,0.0,0.9762,2e-05,4.12576]
[1779327873956,41.98,77824.98,0.0,0.97618,2e-05,4.12832]
[1779327874667,41.98,77824.98,0.0,0.97618,2e-05,4.12832]
[1779327874770,41.98,77824.98,0.0,0.97618,2e-05,4.12832]
[1779327879102,41.98,77825.97,0.0,0.9762,2e-05,4.12522]
[1779327879127,41.98,77825.87,0.0,0.9762,2e-05,4.12521]
[1779327879270,41.98,77825.87,0.0,0.9762,2e-05,4.12521]
[1779327879487,41.98,77825.87,0.0,0.9762,2e-05,4.12521]
[1779327879521,41.98,77825.87,0.0,0.9762,2e-05,4.12521]
[1779327884307,41.98,77825.78,0.0,0.9762,2e-05,4.12492]
[1779327884425,41.98,77825.78,0.0,0.9762,2e-05,4.12492]
[1779327884520,41.98,77825.78,0.0,0.9762,2e-05,4.12492]
[1779327885032,41.98,77824.84,0.0,0.97618,2e-05,4.12722]
[1779327892082,41.98,77825.01,0.0,0.97619,2e-05,4.12589]
[1779327893990,41.98,77824.91,0.0,0.97619,2e-05,4.12602]
[1779327894021,41.98,77824.91,0.0,0.97619,2e-05,4.12602]
[1779327894095,41.98,77824.91,0.0,0.97619,2e-05,4.12602]
[1779327894190,41.97,77824.88,0.0,0.97619,2e-05,4.12584]
[1779327894271,41.97,77824.88,0.0,0.97619,2e-05,4.12584]
[1779327899957,41.97,77821.71,0.0,0.97614,2e-05,4.13355]
[1779327900026,41.97,77821.71,0.0,0.97614,2e-05,4.13355]
[1779327900038,41.97,77821.71,0.0,0.97614,2e-05,4.13355]
[1779327900138,41.97,77822.13,0.0,0.97615,2e-05,4.13233]
[1779327900270,41.97,77822.13,0.0,0.97615,2e-05,4.13233]
[1779327905173,41.97,77828.29,0.0,0.97627,2e-05,4.11554]
[1779327907206,41.97,77828.24,0.0,0.97627,2e-05,4.11557]
[1779327907271,41.97,77829.24,0.0,0.97628,2e-05,4.11288]
[1779327907676,41.97,77829.24,0.0,0.97628,2e-05,4.11288]
[1779327907771,41.97,77829.24,0.0,0.97628,2e-05,4.11288]
[1779327908194,41.97,77829.17,0.0,0.97628,2e-05,4.11296]
[1779327914236,41.97,77829.84,0.0,0.9763,2e-05,4.11063]
[1779327916982,41.97,77828.87,0.0,0.97628,2e-05,4.11304]
[1779327917022,41.97,77828.87,0.0,0.97628,2e-05,4.11304]
[1779327917123,41.97,77829.4,0.0,0.97629,2e-05,4.11157]
[1779327917417,41.97,77829.4,0.0,0.97629,2e-05,4.11157]
[1779327917521,41.97,77829.4,0.0,0.97629,2e-05,4.11157]
[1779327922708,41.97,77828.3,0.0,0.97628,2e-05,4.114]
[1779327922772,41.97,77828.3,0.0,0.97628,2e-05,4.114]
[1779327922873,41.97,77827.41,0.0,0.97626,2e-05,4.11609]
[1779327923328,41.97,77827.41,0.0,0.97626,2e-05,4.11609]
[1779327923521,41.97,77827.41,0.0,0.97626,2e-05,4.11609]
[1779327929341,41.96,77827.92,0.0,0.97628,2e-05,4.11402]
[1779327934376,41.96,77834.49,0.0,0.97641,2e-05,4.0944]
[1779327935369,41.96,77834.49,0.0,0.97641,2e-05,4.0944]
[1779327935385,41.96,77854.29,0.0,0.97676,2e-05,4.0441]
[1779327936391,41.97,77862.58,0.0,0.9769,2e-05,4.02358]
[1779327938336,41.97,77863.16,0.0,0.97691,2e-05,4.02273]
[1779327943440,41.97,77863.03,0.0,0.9769,2e-05,4.02371]
[1779327948475,41.97,77857.65,0.0,0.97681,2e-05,4.0374]
[1779327951496,41.97,77863.14,0.0,0.97691,2e-05,4.02333]
[1779327953090,41.97,77863.14,0.0,0.97691,2e-05,4.02333]
[1779327953274,41.97,77863.14,0.0,0.97691,2e-05,4.02333]
[1779327953192,41.97,77865.11,0.0,0.97694,2e-05,4.01831]
[1779327953939,41.97,77865.11,0.0,0.97694,2e-05,4.01831]
[1779327954020,41.97,77865.11,0.0,0.97694,2e-05,4.01831]
[1779327959553,41.97,77866.14,0.0,0.97696,2e-05,4.01572]
[1779327962756,41.97,77866.99,0.0,0.97697,2e-05,4.01358]
[1779327962774,41.97,77866.99,0.0,0.97697,2e-05,4.01358]
[1779327962788,41.97,77867.39,0.0,0.97698,2e-05,4.01257]
[1779327964793,41.97,77869.95,0.0,0.97703,2e-05,4.00608]
[1779327965022,41.97,77869.95,0.0,0.97703,2e-05,4.00608]
[1779327971637,41.97,77870.52,0.0,0.97703,2e-05,4.00484]
[1779327973292,41.97,77870.52,0.0,0.97703,2e-05,4.00484]
[1779327973536,41.97,77870.52,0.0,0.97703,2e-05,4.00484]
[1779327973898,41.97,77870.52,0.0,0.97703,2e-05,4.00484]
[1779327974022,41.97,77870.52,0.0,0.97703,2e-05,4.00484]
[1779327974087,41.97,77870.52,0.0,0.97703,2e-05,4.00491]
[1779327979697,41.97,77870.84,0.0,0.97704,2e-05,4.00438]
[1779327984732,41.97,77871.73,0.0,0.97705,2e-05,4.00239]
[1779327987610,41.97,77871.98,0.0,0.97706,2e-05,4.00188]
[1779327987714,41.97,77871.98,0.0,0.97706,2e-05,4.00188]
[1779327987771,41.97,77871.98,0.0,0.97706,2e-05,4.00188]
[1779327987814,41.97,77871.99,0.0,0.97705,2e-05,4.00192]
[1779327994260,41.97,77872.1,0.0,0.97707,2e-05,3.99981]
[1779327994273,41.97,77872.1,0.0,0.97707,2e-05,3.99981]
[1779327994543,41.97,77871.2,0.0,0.97705,2e-05,4.00223]
[1779327994770,41.97,77871.2,0.0,0.97705,2e-05,4.00223]
[1779327994802,41.97,77872.03,0.0,0.97706,2e-05,4.00019]
[1779327999837,41.97,77873.01,0.0,0.97708,2e-05,3.99828]
[1779328001504,41.98,77872.85,0.0,0.97707,2e-05,3.9988]
[1779328001520,41.98,77872.85,0.0,0.97707,2e-05,3.9988]
[1779328001851,41.98,77873.44,0.0,0.97708,2e-05,3.99742]
[1779328003152,41.98,77873.44,0.0,0.97708,2e-05,3.99742]
[1779328003273,41.98,77873.44,0.0,0.97708,2e-05,3.99742]
[1779328004520,41.98,77876.46,0.0,0.97713,2e-05,3.99002]
[1779328004873,41.98,77876.75,0.0,0.97714,2e-05,3.98942]
[1779328006887,41.98,77883.86,0.0,0.97726,2e-05,3.97174]
[1779328008900,41.98,77888.18,0.0,0.97733,2e-05,3.96119]
[1779328010915,41.98,77892.51,0.0,0.97741,2e-05,3.95066]
[1779328011922,41.98,77896.52,0.0,0.97748,2e-05,3.9408]
[1779328015950,41.98,77900.23,0.0,0.97753,2e-05,3.93234]
[1779328016938,41.98,77900.23,0.0,0.97753,2e-05,3.93234]
[1779328017020,41.98,77900.23,0.0,0.97753,2e-05,3.93234]
[1779328017039,41.98,77900.66,0.0,0.97754,2e-05,3.93148]
[1779328017763,41.98,77900.66,0.0,0.97754,2e-05,3.93148]
[1779328017772,41.98,77900.66,0.0,0.97754,2e-05,3.93148]
[1779328023001,41.99,77887.82,0.0,0.97731,2e-05,3.96501]
[1779328024015,41.99,77884.22,0.0,0.97724,2e-05,3.97424]
[1779328028242,41.99,77881.59,0.0,0.9772,2e-05,3.9813]
[1779328028272,41.99,77881.59,0.0,0.9772,2e-05,3.9813]
[1779328028262,41.99,77881.34,0.0,0.97719,2e-05,3.98206]
[1779328029047,41.99,77881.55,0.0,0.97719,2e-05,3.98166]
[1779328029822,41.99,77881.55,0.0,0.97719,2e-05,3.98166]
[1779328030023,41.99,77881.55,0.0,0.97719,2e-05,3.98166]
[1779328033405,41.99,77881.66,0.0,0.97719,2e-05,3.98189]
[1779328033521,41.99,77881.66,0.0,0.97719,2e-05,3.98189]
[1779328034082,41.99,77882.37,0.0,0.9772,2e-05,3.98023]
[1779328034454,41.99,77882.37,0.0,0.9772,2e-05,3.98023]
[1779328034521,41.99,77882.37,0.0,0.9772,2e-05,3.98023]
[1779328039118,41.99,77868.73,0.0,0.97696,2e-05,4.01538]
[1779328039711,41.99,77868.73,0.0,0.97696,2e-05,4.01538]
[1779328039771,41.99,77868.73,0.0,0.97696,2e-05,4.01538]
[1779328040125,41.99,77867.1,0.0,0.97693,2e-05,4.01959]
[1779328041848,41.99,77865.82,0.0,0.97691,2e-05,4.02291]
[1779328042020,41.99,77865.82,0.0,0.97691,2e-05,4.02291]
[1779328047174,41.99,77865.77,0.0,0.9769,2e-05,4.02338]
[1779328047859,41.99,77865.77,0.0,0.9769,2e-05,4.02338]
[1779328048021,41.99,77865.77,0.0,0.9769,2e-05,4.02338]
[1779328048181,41.99,77865.85,0.0,0.9769,2e-05,4.02324]
[1779328049636,41.99,77868.69,0.0,0.97695,2e-05,4.01607]
[1779328049769,41.99,77868.69,0.0,0.97695,2e-05,4.01607]
[1779328055230,41.99,77873.23,0.0,0.97704,2e-05,4.00295]
[1779328056088,41.99,77873.23,0.0,0.97704,2e-05,4.00295]
[1779328056273,41.99,77873.23,0.0,0.97704,2e-05,4.00295]
[1779328056607,42.0,77873.08,0.0,0.97704,2e-05,4.00353]
[1779328056771,42.0,77873.08,0.0,0.97704,2e-05,4.00353]
[1779328057244,42.0,77875.04,0.0,0.97707,2e-05,3.99856]
[1779328058251,42.0,77871.75,0.0,0.97701,2e-05,4.007]
[1779328059363,42.0,77871.75,0.0,0.97701,2e-05,4.007]
[1779328059395,42.0,77868.44,0.0,0.97695,2e-05,4.0156]
[1779328059525,42.0,77868.44,0.0,0.97695,2e-05,4.0156]
[1779328064243,42.0,77865.09,0.0,0.97689,2e-05,4.02435]
[1779328064272,42.0,77865.09,0.0,0.97689,2e-05,4.02435]
[1779328064373,42.0,77862.63,0.0,0.97685,2e-05,4.03075]
[1779328064587,42.0,77862.63,0.0,0.97685,2e-05,4.03075]
[1779328064771,42.0,77862.63,0.0,0.97685,2e-05,4.03075]
[1779328067314,42.0,77867.4,0.0,0.97693,2e-05,4.01879]
[1779328068741,42.0,77868.03,0.0,0.97694,2e-05,4.01727]
[1779328068769,42.0,77868.03,0.0,0.97694,2e-05,4.01727]
[1779328069173,42.0,77868.03,0.0,0.97694,2e-05,4.01727]
[1779328069271,42.0,77868.03,0.0,0.97694,2e-05,4.01727]
[1779328069328,42.0,77869.07,0.0,0.97696,2e-05,4.01471]
[1779328074363,42.0,77867.04,0.0,0.97692,2e-05,4.0203]
[1779328074796,42.0,77867.04,0.0,0.97692,2e-05,4.0203]
[1779328075021,42.0,77867.04,0.0,0.97692,2e-05,4.0203]
[1779328080405,42.0,77868.27,0.0,0.97694,2e-05,4.01763]
[1779328085439,42.0,77868.43,0.0,0.97694,2e-05,4.01767]
[1779328088421,42.0,77868.32,0.0,0.97694,2e-05,4.01804]
[1779328088523,42.0,77868.98,0.0,0.97695,2e-05,4.01645]
[1779328088625,42.0,77875.88,0.0,0.97707,2e-05,3.99904]
[1779328089786,42.0,77875.88,0.0,0.97707,2e-05,3.99904]
[1779328090019,42.0,77875.88,0.0,0.97707,2e-05,3.99904]
[1779328093496,42.0,77870.89,0.0,0.97698,2e-05,4.01231]
[1779328094503,42.0,77852.5,0.0,0.97665,2e-05,4.0593]
[1779328095558,42.0,77852.5,0.0,0.97665,2e-05,4.0593]
[1779328095772,42.0,77852.5,0.0,0.97665,2e-05,4.0593]
[1779328095813,42.0,77854.34,0.0,0.97668,2e-05,4.05461]
[1779328097289,42.0,77854.34,0.0,0.97668,2e-05,4.05461]
[1779328097522,42.0,77852.45,0.0,0.97665,2e-05,4.05949]
[1779328097524,42.0,77855.84,0.0,0.97671,2e-05,4.05081]
[1779328102559,42.0,77856.29,0.0,0.97672,2e-05,4.04985]
[1779328104573,42.0,77852.29,0.0,0.97664,2e-05,4.06016]
[1779328106421,42.0,77852.29,0.0,0.97664,2e-05,4.06016]
[1779328106586,42.01,77850.16,0.0,0.97661,2e-05,4.06565]
[1779328107896,42.01,77850.16,0.0,0.97661,2e-05,4.06565]
[1779328107907,42.01,77850.16,0.0,0.97661,2e-05,4.06565]
[1779328108136,42.01,77850.16,0.0,0.97661,2e-05,4.06565]
[1779328108216,42.01,77849.68,0.0,0.9766,2e-05,4.0669]
[1779328111622,42.01,77847.25,0.0,0.97657,2e-05,4.07107]
[1779328116774,42.01,77847.56,0.0,0.97657,2e-05,4.07033]
[1779328117021,42.01,77847.56,0.0,0.97657,2e-05,4.07033]
[1779328117061,42.01,77847.96,0.0,0.97658,2e-05,4.06933]
[1779328117932,42.01,77847.96,0.0,0.97658,2e-05,4.06933]
[1779328118023,42.01,77847.96,0.0,0.97658,2e-05,4.06933]
[1779328119678,42.01,77850.72,0.0,0.97663,2e-05,4.06233]
[1779328125720,42.01,77849.57,0.0,0.9766,2e-05,4.06545]
[1779328127263,42.01,77849.57,0.0,0.9766,2e-05,4.06545]
[1779328127269,42.01,77849.57,0.0,0.9766,2e-05,4.06545]
[1779328127288,42.01,77854.72,0.0,0.9767,2e-05,4.05228]
[1779328129190,42.01,77854.84,0.0,0.9767,2e-05,4.05202]
[1779328129269,42.01,77854.84,0.0,0.9767,2e-05,4.05202]
[1779328130755,42.01,77858.57,0.0,0.97676,2e-05,4.04264]
[1779328131551,42.01,77858.57,0.0,0.97676,2e-05,4.04264]
[1779328131769,42.01,77858.57,0.0,0.97676,2e-05,4.04264]
[1779328131870,42.01,77859.07,0.0,0.97677,2e-05,4.04143]
[1779328134668,42.01,77860.36,0.0,0.97679,2e-05,4.03827]
[1779328134771,42.01,77860.36,0.0,0.97679,2e-05,4.03827]
[1779328139818,42.01,77863.72,0.0,0.97685,2e-05,4.03022]
[1779328140891,42.01,77863.72,0.0,0.97685,2e-05,4.03022]
[1779328141024,42.01,77863.72,0.0,0.97685,2e-05,4.03022]
[1779328141114,42.01,77863.49,0.0,0.97685,2e-05,4.03089]
[1779328142198,42.01,77863.49,0.0,0.97685,2e-05,4.03089]
[1779328142272,42.01,77863.49,0.0,0.97685,2e-05,4.03089]
[1779328147873,42.01,77864.88,0.0,0.97687,2e-05,4.02797]
[1779328152322,42.01,77864.41,0.0,0.97686,2e-05,4.02942]
[1779328152521,42.01,77864.62,0.0,0.97686,2e-05,4.02897]
[1779328155148,42.01,77866.6,0.0,0.97689,2e-05,4.02419]
[1779328155930,42.01,77869.23,0.0,0.97694,2e-05,4.01759]
[1779328157083,42.01,77869.23,0.0,0.97694,2e-05,4.01759]
[1779328157272,42.01,77869.23,0.0,0.97694,2e-05,4.01759]
[1779328158023,42.01,77869.21,0.0,0.97694,2e-05,4.01775]
[1779328158124,42.01,77873.12,0.0,0.97701,2e-05,4.00792]
[1779328158951,42.01,77876.96,0.0,0.97707,2e-05,3.99831]
[1779328162823,42.01,77876.25,0.0,0.97706,2e-05,4.00049]
[1779328163021,42.01,77876.25,0.0,0.97706,2e-05,4.00049]
[1779328168016,42.02,77874.07,0.0,0.97701,2e-05,4.00676]
[1779328170213,42.02,77872.32,0.0,0.97698,2e-05,4.01131]
[1779328170269,42.02,77872.32,0.0,0.97698,2e-05,4.01131]
[1779328170370,42.02,77864.52,0.0,0.97684,2e-05,4.03124]
[1779328171413,42.02,77864.52,0.0,0.97684,2e-05,4.03124]
[1779328171497,42.02,77859.9,0.0,0.97677,2e-05,4.04103]
[1779328171521,42.02,77859.9,0.0,0.97677,2e-05,4.04103]
[1779328177080,42.02,77862.4,0.0,0.97681,2e-05,4.03492]
[1779328178633,42.02,77862.36,0.0,0.97681,2e-05,4.03509]
[1779328178769,42.02,77862.36,0.0,0.97681,2e-05,4.03509]
[1779328183122,42.02,77859.47,0.0,0.97676,2e-05,4.0428]
[1779328184321,42.02,77853.24,0.0,0.97665,2e-05,4.05878]
[1779328185509,42.02,77853.24,0.0,0.97665,2e-05,4.05878]
[1779328185523,42.02,77853.24,0.0,0.97665,2e-05,4.05878]
[1779328186025,42.02,77852.04,0.0,0.97663,2e-05,4.06188]
[1779328186143,42.02,77852.14,0.0,0.97663,2e-05,4.06165]
[1779328190022,42.02,77851.77,0.0,0.97662,2e-05,4.06267]
[1779328190172,42.02,77852.47,0.0,0.97663,2e-05,4.0609]
[1779328190652,42.02,77852.47,0.0,0.97663,2e-05,4.0609]
[1779328190771,42.02,77852.47,0.0,0.97663,2e-05,4.0609]
[1779328194023,42.02,77853.42,0.0,0.97665,2e-05,4.05855]
[1779328194200,42.02,77853.35,0.0,0.97665,2e-05,4.05876]
[1779328201250,42.02,77850.48,0.0,0.9766,2e-05,4.06632]
[1779328202402,42.02,77850.48,0.0,0.9766,2e-05,4.06632]
[1779328202523,42.02,77850.48,0.0,0.9766,2e-05,4.06632]
[1779328205278,42.02,77845.02,0.0,0.9765,2e-05,4.08041]
[1779328205591,42.02,77845.02,0.0,0.9765,2e-05,4.08041]
[1779328205770,42.02,77845.02,0.0,0.9765,2e-05,4.08041]
[1779328206285,42.02,77845.35,0.0,0.9765,2e-05,4.07956]
[1779328208545,42.02,77844.0,0.0,0.97648,2e-05,4.08303]
[1779328208771,42.02,77844.41,0.0,0.97649,2e-05,4.08194]
[1779328212327,42.02,77851.2,0.0,0.97661,2e-05,4.06446]
[1779328213191,42.02,77851.2,0.0,0.97661,2e-05,4.06446]
[1779328213269,42.02,77851.2,0.0,0.97661,2e-05,4.06446]
[1779328213335,42.02,77855.76,0.0,0.97669,2e-05,4.05278]
[1779328215197,42.02,77855.6,0.0,0.97669,2e-05,4.0532]
[1779328215270,42.02,77855.6,0.0,0.97669,2e-05,4.0532]
[1779328215348,42.02,77855.71,0.0,0.97669,2e-05,4.05295]
[1779328218418,42.02,77856.77,0.0,0.97671,2e-05,4.05031]
[1779328218521,42.02,77856.77,0.0,0.97671,2e-05,4.05031]
[1779328224411,42.02,77858.77,0.0,0.97674,2e-05,4.04552]
[1779328225418,42.02,77863.63,0.0,0.97683,2e-05,4.03317]
[1779328226540,42.02,77863.63,0.0,0.97683,2e-05,4.03317]
[1779328226772,42.02,77864.6,0.0,0.97684,2e-05,4.03075]
[1779328229671,42.02,77864.13,0.0,0.97683,2e-05,4.03218]
[1779328229770,42.02,77864.13,0.0,0.97683,2e-05,4.03218]
[1779328230456,42.02,77864.77,0.0,0.97685,2e-05,4.03062]
[1779328233942,42.02,77863.33,0.0,0.97683,2e-05,4.03242]
[1779328234021,42.02,77863.33,0.0,0.97683,2e-05,4.03242]
[1779328237505,42.02,77869.42,0.0,0.97693,2e-05,4.01734]
[1779328238326,42.02,77869.42,0.0,0.97693,2e-05,4.01734]
[1779328238521,42.02,77869.42,0.0,0.97693,2e-05,4.01734]
[1779328238958,42.02,77868.54,0.0,0.97692,2e-05,4.01967]
[1779328239021,42.02,77868.54,0.0,0.97692,2e-05,4.01967]
[1779328239519,42.02,77869.12,0.0,0.97693,2e-05,4.01829]
[1779328243028,42.03,77868.21,0.0,0.97691,2e-05,4.02088]
[1779328243270,42.03,77868.21,0.0,0.97691,2e-05,4.02088]
[1779328248583,42.03,77867.82,0.0,0.9769,2e-05,4.02237]
[1779328253890,42.03,77868.15,0.0,0.9769,2e-05,4.02178]
[1779328254020,42.03,77868.15,0.0,0.9769,2e-05,4.02178]
[1779328254091,42.03,77863.5,0.0,0.97682,2e-05,4.03378]
[1779328255632,42.03,77859.57,0.0,0.97675,2e-05,4.04391]
[1779328257194,42.03,77859.57,0.0,0.97675,2e-05,4.04391]
[1779328257273,42.03,77859.57,0.0,0.97675,2e-05,4.04391]
[1779328257295,42.03,77859.57,0.0,0.97675,2e-05,4.04396]
[1779328258757,42.03,77859.57,0.0,0.97675,2e-05,4.04396]
[1779328258771,42.03,77859.57,0.0,0.97675,2e-05,4.04396]
[1779328262083,42.03,77859.44,0.0,0.97675,2e-05,4.04442]
[1779328262269,42.03,77859.44,0.0,0.97675,2e-05,4.04442]
[1779328264026,42.03,77858.08,0.0,0.97672,2e-05,4.04804]
[1779328264271,42.03,77858.08,0.0,0.97672,2e-05,4.04804]
[1779328264277,42.03,77858.51,0.0,0.97673,2e-05,4.04699]
[1779328269730,42.03,77859.68,0.0,0.97675,2e-05,4.0443]
[1779328274765,42.03,77860.8,0.0,0.97677,2e-05,4.04171]
[1779328279800,42.03,77862.4,0.0,0.97679,2e-05,4.03795]
[1779328280807,42.03,77857.58,0.0,0.97671,2e-05,4.05032]
[1779328285842,42.03,77850.18,0.0,0.97657,2e-05,4.06945]
[1779328287856,42.03,77843.54,0.0,0.97645,2e-05,4.08651]
[1779328290396,42.03,77833.2,0.0,0.97627,2e-05,4.11312]
[1779328295915,42.03,77833.98,0.0,0.97629,2e-05,4.10856]
[1779328300950,42.03,77830.34,0.0,0.97623,2e-05,4.11765]
[1779328306992,42.03,77830.12,0.0,0.97623,2e-05,4.11769]
[1779328310013,42.03,77826.0,0.0,0.97616,2e-05,4.12804]
[1779328315048,42.03,77827.15,0.0,0.97618,2e-05,4.12446]
[1779328320292,42.02,77823.91,0.0,0.97613,2e-05,4.13238]
[1779328322022,42.02,77820.12,0.0,0.97606,2e-05,4.14198]
[1779328326674,42.02,77819.46,0.0,0.97605,2e-05,4.14315]
[1779328326772,42.02,77819.06,0.0,0.97605,2e-05,4.14406]
[1779328327548,42.02,77819.06,0.0,0.97605,2e-05,4.14406]
[1779328327650,42.02,77817.79,0.0,0.97602,2e-05,4.14709]
[1779328327768,42.02,77817.79,0.0,0.97602,2e-05,4.14709]
[1779328330153,42.02,77812.16,0.0,0.97592,2e-05,4.16146]
[1779328334035,42.02,77811.26,0.0,0.97591,2e-05,4.16334]
[1779328334089,42.02,77811.26,0.0,0.97591,2e-05,4.16334]
[1779328334270,42.02,77811.26,0.0,0.97591,2e-05,4.16334]
[1779328334285,42.02,77810.87,0.0,0.9759,2e-05,4.1642]
[1779328340223,42.02,77808.29,0.0,0.97586,2e-05,4.17]
[1779328341241,42.02,77808.29,0.0,0.97586,2e-05,4.17]
[1779328341273,42.02,77808.29,0.0,0.97586,2e-05,4.17]
[1779328341299,42.02,77808.29,0.0,0.97586,2e-05,4.17]
[1779328341518,42.02,77808.29,0.0,0.97586,2e-05,4.17]
[1779328341620,42.02,77809.19,0.0,0.97588,2e-05,4.16734]
[1779328346264,42.01,77805.17,0.0,0.97581,2e-05,4.17725]
[1779328346953,42.01,77805.17,0.0,0.97581,2e-05,4.17725]
[1779328347028,42.01,77805.17,0.0,0.97581,2e-05,4.17725]
[1779328347197,42.01,77805.17,0.0,0.97581,2e-05,4.17725]
[1779328347273,42.01,77805.17,0.0,0.97581,2e-05,4.17725]
[1779328347298,42.01,77805.37,0.0,0.97582,2e-05,4.17657]
[1779328353314,42.01,77803.34,0.0,0.9758,2e-05,4.17878]
[1779328355748,42.01,77801.33,0.0,0.97576,2e-05,4.18372]
[1779328355772,42.01,77801.33,0.0,0.97576,2e-05,4.18372]
[1779328356188,42.01,77801.33,0.0,0.97576,2e-05,4.18372]
[1779328356269,42.01,77801.33,0.0,0.97576,2e-05,4.18372]
[1779328356335,42.01,77800.65,0.0,0.97575,2e-05,4.18533]
[1779328361370,42.01,77795.88,0.0,0.97567,2e-05,4.19695]
[1779328362595,42.01,77795.88,0.0,0.97567,2e-05,4.19695]
[1779328362625,42.01,77784.05,0.0,0.97545,2e-05,4.22792]
[1779328363384,42.01,77779.44,0.0,0.97537,2e-05,4.23986]
[1779328366049,42.01,77778.92,0.0,0.97535,2e-05,4.24194]
[1779328371440,42.01,77781.47,0.0,0.9754,2e-05,4.23481]
[1779328374461,42.01,77776.36,0.0,0.97531,2e-05,4.24758]
[1779328375490,42.01,77776.36,0.0,0.97531,2e-05,4.24758]
[1779328375544,42.0,77756.55,0.0,0.97494,2e-05,4.30007]
[1779328376479,42.0,77747.47,0.0,0.97477,2e-05,4.32441]
[1779328377486,42.01,77743.1,0.0,0.97468,2e-05,4.33674]
[1779328379488,42.01,77743.88,0.0,0.97469,2e-05,4.33484]
[1779328384535,42.0,77747.46,0.0,0.97477,2e-05,4.32396]
[1779328388563,42.0,77751.51,0.0,0.97486,2e-05,4.31146]
[1779328389236,42.0,77751.51,0.0,0.97486,2e-05,4.31146]
[1779328389270,42.0,77751.51,0.0,0.97486,2e-05,4.31146]
[1779328389570,42.0,77752.32,0.0,0.97488,2e-05,4.30889]
[1779328390577,41.99,77757.18,0.0,0.97498,2e-05,4.29457]
[1779328393599,41.98,77752.92,0.0,0.97492,2e-05,4.30211]
[1779328396277,41.98,77750.99,0.0,0.97491,2e-05,4.30471]
[1779328396519,41.98,77750.99,0.0,0.97491,2e-05,4.30471]
[1779328402662,41.95,77751.24,0.0,0.97497,2e-05,4.29503]
[1779328406652,41.94,77751.28,0.0,0.975,2e-05,4.2911]
[1779328406751,41.94,77751.19,0.0,0.97502,2e-05,4.28881]
[1779328406774,41.94,77751.19,0.0,0.97502,2e-05,4.28881]
[1779328409810,41.93,77749.65,0.0,0.975,2e-05,4.29041]
[1779328410023,41.93,77749.65,0.0,0.975,2e-05,4.29041]
[1779328415144,41.91,77748.25,0.0,0.97504,2e-05,4.28444]
[1779328416647,41.91,77749.08,0.0,0.97507,2e-05,4.28096]
[1779328416771,41.91,77749.08,0.0,0.97507,2e-05,4.28096]
[1779328416760,41.91,77748.88,0.0,0.97507,2e-05,4.28025]
[1779328417767,41.9,77740.95,0.0,0.97492,2e-05,4.30116]
[1779328418745,41.9,77740.95,0.0,0.97492,2e-05,4.30116]
[1779328418773,41.9,77740.95,0.0,0.97492,2e-05,4.30116]
[1779328418774,41.9,77736.64,0.0,0.97484,2e-05,4.31238]
[1779328421820,41.9,77734.27,0.0,0.9748,2e-05,4.31797]
[1779328422023,41.9,77734.27,0.0,0.9748,2e-05,4.31797]
[1779328422120,41.9,77735.03,0.0,0.97482,2e-05,4.31553]
[1779328424634,41.9,77735.97,0.0,0.97484,2e-05,4.31261]
[1779328424768,41.9,77735.97,0.0,0.97484,2e-05,4.31261]
[1779328429850,41.9,77738.59,0.0,0.97488,2e-05,4.30674]
[1779328432724,41.9,77737.48,0.0,0.97486,2e-05,4.30997]
[1779328432773,41.9,77737.48,0.0,0.97486,2e-05,4.30997]
[1779328433558,41.9,77737.59,0.0,0.97486,2e-05,4.30992]
[1779328433772,41.9,77737.59,0.0,0.97486,2e-05,4.30992]
[1779328433659,41.9,77737.94,0.0,0.97487,2e-05,4.30923]
[1779328439245,41.91,77739.52,0.0,0.97489,2e-05,4.30623]
[1779328439273,41.91,77739.52,0.0,0.97489,2e-05,4.30623]
[1779328439441,41.91,77739.52,0.0,0.97489,2e-05,4.30623]
[1779328439529,41.91,77739.52,0.0,0.97489,2e-05,4.30623]
[1779328439595,41.91,77740.23,0.0,0.9749,2e-05,4.30457]
[1779328442236,41.91,77742.48,0.0,0.97494,2e-05,4.29904]
[1779328442274,41.91,77742.48,0.0,0.97494,2e-05,4.29904]
[1779328443456,41.91,77744.81,0.0,0.97498,2e-05,4.29306]
[1779328443523,41.91,77744.81,0.0,0.97498,2e-05,4.29306]
[1779328443621,41.91,77743.57,0.0,0.97496,2e-05,4.29665]
[1779328448484,41.91,77744.0,0.0,0.97496,2e-05,4.29654]
[1779328448522,41.91,77744.0,0.0,0.97496,2e-05,4.29654]
[1779328454021,41.92,77742.95,0.0,0.97492,2e-05,4.30115]
[1779328456242,41.92,77742.99,0.0,0.97492,2e-05,4.30129]
[1779328456272,41.92,77742.99,0.0,0.97492,2e-05,4.30129]
[1779328456428,41.92,77742.99,0.0,0.97492,2e-05,4.30129]
[1779328456526,41.92,77742.99,0.0,0.97492,2e-05,4.30129]
[1779328456628,41.92,77741.72,0.0,0.9749,2e-05,4.30494]
[1779328461070,41.92,77737.34,0.0,0.97481,2e-05,4.31787]
[1779328462803,41.92,77737.34,0.0,0.97481,2e-05,4.31787]
[1779328463021,41.92,77735.63,0.0,0.97477,2e-05,4.32269]
[1779328463266,41.92,77735.63,0.0,0.97477,2e-05,4.32269]
[1779328463522,41.92,77735.63,0.0,0.97477,2e-05,4.32269]
[1779328463620,41.92,77735.51,0.0,0.97477,2e-05,4.32322]
[1779328466105,41.92,77731.56,0.0,0.9747,2e-05,4.33322]
[1779328467118,41.92,77735.65,0.0,0.97478,2e-05,4.32176]
[1779328468403,41.92,77735.65,0.0,0.97478,2e-05,4.32176]
[1779328468526,41.92,77735.65,0.0,0.97478,2e-05,4.32176]
[1779328468770,41.92,77735.65,0.0,0.97478,2e-05,4.32176]
[1779328468563,41.92,77745.17,0.0,0.97496,2e-05,4.29577]
[1779328469023,41.92,77745.17,0.0,0.97496,2e-05,4.29577]
[1779328469130,41.92,77747.58,0.0,0.97501,2e-05,4.28895]
[1779328470137,41.92,77751.73,0.0,0.97509,2e-05,4.27749]
[1779328472995,41.92,77755.65,0.0,0.97518,2e-05,4.26419]
[1779328473020,41.92,77755.65,0.0,0.97518,2e-05,4.26419]
[1779328473279,41.92,77755.65,0.0,0.97518,2e-05,4.26419]
[1779328473525,41.92,77755.65,0.0,0.97518,2e-05,4.26419]
[1779328473627,41.92,77755.96,0.0,0.97519,2e-05,4.26304]
[1779328479200,41.91,77755.56,0.0,0.9752,2e-05,4.26215]
[1779328484517,41.91,77756.13,0.0,0.97522,2e-05,4.25932]
[1779328484773,41.91,77756.13,0.0,0.97522,2e-05,4.25932]
[1779328484587,41.91,77756.27,0.0,0.97522,2e-05,4.25862]
[1779328485172,41.91,77756.27,0.0,0.97522,2e-05,4.25862]
[1779328485270,41.91,77756.27,0.0,0.97522,2e-05,4.25862]
[1779328490279,41.9,77758.32,0.0,0.97527,2e-05,4.25119]
[1779328491839,41.9,77758.32,0.0,0.97527,2e-05,4.25119]
[1779328491842,41.9,77758.73,0.0,0.97529,2e-05,4.24945]
[1779328492020,41.9,77758.73,0.0,0.97529,2e-05,4.24945]
[1779328492394,41.9,77758.73,0.0,0.97529,2e-05,4.24945]
[1779328492523,41.9,77758.73,0.0,0.97529,2e-05,4.24945]
[1779328498334,41.89,77757.74,0.0,0.97528,2e-05,4.25012]
[1779328499634,41.89,77757.74,0.0,0.97528,2e-05,4.25012]
[1779328499769,41.89,77757.74,0.0,0.97528,2e-05,4.25012]
[1779328499855,41.89,77758.04,0.0,0.97529,2e-05,4.24866]
[1779328500558,41.89,77758.04,0.0,0.97529,2e-05,4.24866]
[1779328500668,41.89,77758.04,0.0,0.97529,2e-05,4.24866]
[1779328503370,41.89,77762.33,0.0,0.97538,2e-05,4.23628]
[1779328504922,41.89,77764.92,0.0,0.97543,2e-05,4.22911]
[1779328505026,41.89,77764.92,0.0,0.97543,2e-05,4.22911]
[1779328505281,41.89,77764.92,0.0,0.97543,2e-05,4.22911]
[1779328505523,41.89,77764.92,0.0,0.97543,2e-05,4.22911]
[1779328505607,41.89,77765.73,0.0,0.97545,2e-05,4.22666]
[1779328508405,41.89,77770.58,0.0,0.97554,2e-05,4.213]
[1779328513440,41.88,77770.35,0.0,0.97555,2e-05,4.21231]
[1779328517827,41.88,77772.47,0.0,0.97559,2e-05,4.20595]
[1779328518022,41.88,77773.21,0.0,0.97561,2e-05,4.20376]
[1779328518401,41.88,77773.21,0.0,0.97561,2e-05,4.20376]
[1779328518524,41.88,77773.21,0.0,0.97561,2e-05,4.20376]
[1779328518621,41.88,77773.34,0.0,0.97561,2e-05,4.20318]
[1779328523846,41.88,77773.06,0.0,0.97561,2e-05,4.20297]
[1779328524020,41.88,77773.72,0.0,0.97563,2e-05,4.20099]
[1779328524669,41.88,77773.72,0.0,0.97563,2e-05,4.20099]
[1779328524771,41.88,77773.72,0.0,0.97563,2e-05,4.20099]
[1779328524824,41.88,77773.8,0.0,0.97563,2e-05,4.20055]
[1779328525525,41.88,77781.94,0.0,0.97578,2e-05,4.17889]
[1779328526532,41.87,77786.97,0.0,0.97588,2e-05,4.1655]
[1779328527365,41.87,77786.97,0.0,0.97588,2e-05,4.1655]
[1779328527530,41.87,77786.97,0.0,0.97588,2e-05,4.1655]
[1779328532574,41.87,77786.49,0.0,0.97589,2e-05,4.16361]
[1779328537610,41.87,77785.0,0.0,0.97587,2e-05,4.16665]
[1779328539571,41.87,77785.29,0.0,0.97587,2e-05,4.16571]
[1779328539771,41.87,77785.29,0.0,0.97587,2e-05,4.16571]
[1779328539872,41.87,77786.83,0.0,0.9759,2e-05,4.16132]
[1779328540818,41.87,77786.83,0.0,0.9759,2e-05,4.16132]
[1779328541019,41.87,77786.03,0.0,0.97589,2e-05,4.16342]
[1779328545884,41.87,77786.71,0.0,0.97591,2e-05,4.16094]
[1779328546020,41.87,77788.35,0.0,0.97594,2e-05,4.15647]
[1779328546672,41.87,77792.21,0.0,0.97601,2e-05,4.14621]
[1779328547668,41.87,77792.21,0.0,0.97601,2e-05,4.14621]
[1779328547773,41.87,77792.21,0.0,0.97601,2e-05,4.14621]
[1779328547873,41.87,77795.55,0.0,0.97607,2e-05,4.13722]
[1779328550700,41.86,77798.65,0.0,0.97613,2e-05,4.12889]
[1779328554344,41.86,77798.62,0.0,0.97613,2e-05,4.12863]
[1779328554522,41.86,77798.62,0.0,0.97613,2e-05,4.12863]
[1779328559763,41.86,77799.16,0.0,0.97615,2e-05,4.12658]
[1779328561427,41.86,77797.78,0.0,0.97612,2e-05,4.13006]
[1779328561522,41.86,77797.78,0.0,0.97612,2e-05,4.13006]
[1779328561777,41.86,77798.6,0.0,0.97614,2e-05,4.12782]
[1779328562017,41.86,77798.6,0.0,0.97614,2e-05,4.12782]
[1779328562272,41.86,77798.6,0.0,0.97614,2e-05,4.12782]
[1779328567819,41.86,77798.41,0.0,0.97614,2e-05,4.12768]
[1779328571847,41.86,77786.23,0.0,0.97592,2e-05,4.15907]
[1779328572626,41.86,77786.23,0.0,0.97592,2e-05,4.15907]
[1779328572769,41.86,77786.23,0.0,0.97592,2e-05,4.15907]
[1779328572854,41.86,77783.86,0.0,0.97588,2e-05,4.16517]
[1779328573538,41.86,77783.86,0.0,0.97588,2e-05,4.16517]
[1779328573774,41.86,77783.86,0.0,0.97588,2e-05,4.16517]
[1779328573861,41.86,77784.55,0.0,0.97589,2e-05,4.1632]
[1779328578674,41.86,77785.36,0.0,0.97591,2e-05,4.16042]
[1779328578773,41.86,77785.36,0.0,0.97591,2e-05,4.16042]
[1779328583931,41.85,77789.59,0.0,0.97599,2e-05,4.14834]
[1779328585981,41.85,77790.55,0.0,0.97601,2e-05,4.14558]
[1779328586022,41.85,77790.55,0.0,0.97601,2e-05,4.14558]
[1779328586786,41.85,77790.55,0.0,0.97601,2e-05,4.14558]
[1779328586952,41.85,77789.91,0.0,0.976,2e-05,4.14714]
[1779328587022,41.85,77789.91,0.0,0.976,2e-05,4.14714]
[1779328590747,41.85,77787.71,0.0,0.97596,2e-05,4.15265]
[1779328590779,41.85,77787.71,0.0,0.97596,2e-05,4.15265]
[1779328591394,41.85,77786.02,0.0,0.97593,2e-05,4.15695]
[1779328591521,41.85,77786.02,0.0,0.97593,2e-05,4.15695]
[1779328591622,41.85,77780.59,0.0,0.97584,2e-05,4.16891]
[1779328591988,41.85,77775.29,0.0,0.97575,2e-05,4.18268]
[1779328593856,41.85,77775.29,0.0,0.97575,2e-05,4.18268]
[1779328594023,41.85,77774.45,0.0,0.97573,2e-05,4.18453]
[1779328600046,41.85,77774.07,0.0,0.97574,2e-05,4.18448]
[1779328601199,41.85,77774.07,0.0,0.97574,2e-05,4.18448]
[1779328601271,41.85,77774.07,0.0,0.97574,2e-05,4.18448]
[1779328601300,41.85,77773.82,0.0,0.97573,2e-05,4.18497]
[1779328602777,41.85,77773.82,0.0,0.97573,2e-05,4.18497]
[1779328603019,41.85,77773.31,0.0,0.97572,2e-05,4.18615]
[1779328607446,41.84,77774.26,0.0,0.97575,2e-05,4.18295]
[1779328607522,41.84,77774.26,0.0,0.97575,2e-05,4.18295]
[1779328607937,41.84,77774.26,0.0,0.97575,2e-05,4.18295]
[1779328607975,41.84,77768.77,0.0,0.97565,2e-05,4.19705]
[1779328608025,41.84,77768.77,0.0,0.97565,2e-05,4.19705]
[1779328612907,41.84,77769.71,0.0,0.97567,2e-05,4.19417]
[1779328613021,41.84,77769.68,0.0,0.97567,2e-05,4.19386]
[1779328613404,41.84,77769.68,0.0,0.97567,2e-05,4.19386]
[1779328613526,41.84,77769.68,0.0,0.97567,2e-05,4.19386]
[1779328613613,41.84,77771.63,0.0,0.97571,2e-05,4.18852]
[1779328616159,41.84,77773.96,0.0,0.97575,2e-05,4.18184]
[1779328617610,41.84,77773.96,0.0,0.97575,2e-05,4.18184]
[1779328617769,41.84,77773.96,0.0,0.97575,2e-05,4.18184]
[1779328617943,41.84,77773.96,0.0,0.97575,2e-05,4.18184]
[1779328617871,41.84,77780.03,0.0,0.97587,2e-05,4.16571]
[1779328618019,41.84,77780.03,0.0,0.97587,2e-05,4.16571]
[1779328618172,41.84,77780.76,0.0,0.97588,2e-05,4.16365]
[1779328619179,41.84,77776.1,0.0,0.9758,2e-05,4.17575]
[1779328622734,41.84,77775.97,0.0,0.9758,2e-05,4.17576]
[1779328622771,41.84,77775.97,0.0,0.9758,2e-05,4.17576]
[1779328626964,41.84,77776.64,0.0,0.97581,2e-05,4.17335]
[1779328627022,41.84,77778.34,0.0,0.97585,2e-05,4.16873]
[1779328627178,41.84,77778.34,0.0,0.97585,2e-05,4.16873]
[1779328627272,41.84,77778.34,0.0,0.97585,2e-05,4.16873]
[1779328627280,41.83,77777.17,0.0,0.97582,2e-05,4.17165]
[1779328634284,41.83,77776.42,0.0,0.97582,2e-05,4.17253]
[1779328640326,41.83,77776.29,0.0,0.97582,2e-05,4.17194]
[1779328643721,41.83,77777.61,0.0,0.97585,2e-05,4.16816]
[1779328643772,41.83,77777.61,0.0,0.97585,2e-05,4.16816]
[1779328647521,41.83,77779.23,0.0,0.97588,2e-05,4.16329]
[1779328647623,41.83,77778.83,0.0,0.97588,2e-05,4.16419]
[1779328652935,41.83,77777.92,0.0,0.97588,2e-05,4.1638]
[1779328653021,41.83,77777.92,0.0,0.97588,2e-05,4.1638]
[1779328658452,41.82,77778.58,0.0,0.9759,2e-05,4.16094]
[1779328660565,41.82,77778.93,0.0,0.9759,2e-05,4.15987]
[1779328660774,41.82,77778.93,0.0,0.9759,2e-05,4.15987]
[1779328662479,41.82,77786.23,0.0,0.97604,2e-05,4.14029]
[1779328664012,41.82,77786.23,0.0,0.97604,2e-05,4.14029]
[1779328664020,41.82,77786.23,0.0,0.97604,2e-05,4.14029]
[1779328664997,41.82,77786.71,0.0,0.97605,2e-05,4.13879]
[1779328667773,41.82,77786.96,0.0,0.97606,2e-05,4.13801]
[1779328668033,41.82,77786.96,0.0,0.97606,2e-05,4.13801]
[1779328673557,41.82,77787.11,0.0,0.97607,2e-05,4.1367]
[1779328678567,41.82,77785.79,0.0,0.97604,2e-05,4.13974]
[1779328678771,41.82,77785.79,0.0,0.97604,2e-05,4.13974]
[1779328681445,41.82,77786.43,0.0,0.97606,2e-05,4.13775]
[1779328681526,41.82,77786.43,0.0,0.97606,2e-05,4.13775]
[1779328681613,41.81,77788.46,0.0,0.9761,2e-05,4.13235]
[1779328682908,41.81,77788.46,0.0,0.9761,2e-05,4.13235]
[1779328683020,41.81,77788.46,0.0,0.9761,2e-05,4.13235]
[1779328688663,41.81,77786.57,0.0,0.97607,2e-05,4.1367]
[1779328689646,41.81,77786.57,0.0,0.97607,2e-05,4.1367]
[1779328689771,41.81,77786.57,0.0,0.97607,2e-05,4.1367]
[1779328689872,41.81,77786.13,0.0,0.97606,2e-05,4.13776]
[1779328692748,41.81,77785.62,0.0,0.97605,2e-05,4.13899]
[1779328696175,41.81,77789.73,0.0,0.97613,2e-05,4.12779]
[1779328696268,41.81,77789.73,0.0,0.97613,2e-05,4.12779]
[1779328696719,41.81,77789.05,0.0,0.97612,2e-05,4.12949]
[1779328697935,41.81,77789.05,0.0,0.97612,2e-05,4.12949]
[1779328698019,41.81,77789.05,0.0,0.97612,2e-05,4.12949]
[1779328699740,41.81,77800.89,0.0,0.97633,2e-05,4.09847]
[1779328702079,41.81,77804.74,0.0,0.9764,2e-05,4.08846]
[1779328702273,41.81,77804.3,0.0,0.9764,2e-05,4.08959]
[1779328702761,41.81,77804.08,0.0,0.97639,2e-05,4.09014]
[1779328705782,41.81,77799.83,0.0,0.97632,2e-05,4.10109]
[1779328711824,41.81,77799.23,0.0,0.97632,2e-05,4.10027]
[1779328716859,41.81,77804.08,0.0,0.97641,2e-05,4.08749]
[1779328721899,41.81,77804.15,0.0,0.97641,2e-05,4.08718]
[1779328726934,41.81,77803.8,0.0,0.9764,2e-05,4.08795]
[1779328731969,41.81,77802.89,0.0,0.97639,2e-05,4.09013]
[1779328738011,41.81,77803.61,0.0,0.9764,2e-05,4.08805]
[1779328744062,41.81,77804.11,0.0,0.97641,2e-05,4.08655]
[1779328750104,41.81,77804.29,0.0,0.97642,2e-05,4.08582]
[1779328755140,41.81,77805.94,0.0,0.97645,2e-05,4.0814]
[1779328760176,41.81,77805.87,0.0,0.97645,2e-05,4.08139]
[1779328765211,41.8,77806.0,0.0,0.97645,2e-05,4.08088]
[1779328770246,41.8,77804.04,0.0,0.97642,2e-05,4.08578]
[1779328771253,41.8,77797.75,0.0,0.97632,2e-05,4.09992]
[1779328774274,41.8,77793.19,0.0,0.97624,2e-05,4.11154]
[1779328779308,41.8,77792.97,0.0,0.97623,2e-05,4.11169]
[1779328784347,41.8,77793.18,0.0,0.97624,2e-05,4.11074]
[1779328789652,41.8,77793.18,0.0,0.97624,2e-05,4.11051]
[1779328795425,41.8,77793.12,0.0,0.97625,2e-05,4.1101]
[1779328800460,41.8,77794.01,0.0,0.97626,2e-05,4.10745]
[1779328802473,41.8,77787.24,0.0,0.97614,2e-05,4.12495]
[1779328803481,41.8,77782.93,0.0,0.97606,2e-05,4.13612]
[1779328804488,41.8,77773.96,0.0,0.9759,2e-05,4.15951]
[1779328805495,41.8,77773.03,0.0,0.97588,2e-05,4.1618]
[1779328813553,41.79,77775.94,0.0,0.97594,2e-05,4.15308]
[1779328817946,41.79,77775.24,0.0,0.97593,2e-05,4.15453]
[1779328819103,41.79,77779.52,0.0,0.97601,2e-05,4.14307]
[1779328819413,41.79,77779.52,0.0,0.97601,2e-05,4.14307]
[1779328819595,41.79,77783.81,0.0,0.97609,2e-05,4.13175]
[1779328821609,41.79,77779.36,0.0,0.97601,2e-05,4.14323]
[1779328822606,41.79,77779.36,0.0,0.97601,2e-05,4.14323]
[1779328822772,41.79,77779.36,0.0,0.97601,2e-05,4.14323]
[1779328822873,41.79,77779.59,0.0,0.97602,2e-05,4.14252]
[1779328827724,41.79,77783.37,0.0,0.97609,2e-05,4.13223]
[1779328827742,41.79,77787.73,0.0,0.97617,2e-05,4.12076]
[1779328834218,41.79,77790.54,0.0,0.97624,2e-05,4.111]
[1779328834773,41.79,77790.77,0.0,0.97624,2e-05,4.11035]
[1779328836484,41.79,77790.46,0.0,0.97623,2e-05,4.11105]
[1779328836519,41.79,77790.46,0.0,0.97623,2e-05,4.11105]
[1779328836714,41.79,77790.65,0.0,0.97624,2e-05,4.1105]
[1779328841749,41.79,77786.55,0.0,0.97617,2e-05,4.12094]
[1779328844770,41.79,77782.1,0.0,0.97609,2e-05,4.13234]
[1779328849805,41.79,77782.77,0.0,0.9761,2e-05,4.13019]
[1779328854840,41.79,77783.27,0.0,0.97611,2e-05,4.12853]
[1779328856924,41.79,77783.61,0.0,0.97612,2e-05,4.12757]
[1779328857522,41.79,77783.57,0.0,0.97612,2e-05,4.12761]
[1779328862896,41.78,77782.57,0.0,0.9761,2e-05,4.12982]
[1779328863350,41.78,77782.57,0.0,0.9761,2e-05,4.12982]
[1779328863520,41.78,77782.57,0.0,0.9761,2e-05,4.12982]
[1779328863903,41.78,77783.47,0.0,0.97612,2e-05,4.12741]
[1779328868938,41.78,77783.82,0.0,0.97613,2e-05,4.1262]
[1779328873290,41.78,77784.94,0.0,0.97615,2e-05,4.12306]
[1779328873522,41.78,77784.94,0.0,0.97615,2e-05,4.12306]
[1779328879008,41.78,77785.27,0.0,0.97616,2e-05,4.12194]
[1779328881022,41.78,77790.03,0.0,0.97625,2e-05,4.10945]
[1779328881621,41.78,77790.03,0.0,0.97625,2e-05,4.10945]
[1779328881772,41.78,77790.03,0.0,0.97625,2e-05,4.10945]
[1779328882080,41.78,77790.03,0.0,0.97625,2e-05,4.10945]
[1779328882269,41.78,77790.03,0.0,0.97625,2e-05,4.10945]
[1779328882181,41.78,77792.64,0.0,0.97629,2e-05,4.10264]
[1779328883038,41.78,77797.05,0.0,0.97637,2e-05,4.09118]
[1779328887165,41.78,77797.43,0.0,0.97638,2e-05,4.09022]
[1779328887269,41.78,77797.43,0.0,0.97638,2e-05,4.09022]
[1779328887266,41.78,77797.59,0.0,0.97638,2e-05,4.08982]
[1779328892101,41.78,77804.9,0.0,0.97653,2e-05,4.0688]
[1779328897136,41.78,77805.72,0.0,0.97654,2e-05,4.06685]
[1779328902171,41.78,77804.33,0.0,0.97651,2e-05,4.07058]
[1779328907206,41.78,77805.03,0.0,0.97653,2e-05,4.06888]
[1779328910227,41.78,77794.78,0.0,0.97634,2e-05,4.09549]
[1779328911234,41.78,77791.94,0.0,0.97629,2e-05,4.10286]
[1779328916268,41.78,77792.04,0.0,0.97629,2e-05,4.10242]
[1779328921304,41.78,77793.46,0.0,0.97632,2e-05,4.09857]
[1779328926341,41.78,77790.32,0.0,0.97626,2e-05,4.10661]
[1779328931376,41.78,77790.82,0.0,0.97627,2e-05,4.10513]
[1779328936411,41.78,77790.66,0.0,0.97627,2e-05,4.10538]
[1779328941447,41.78,77792.25,0.0,0.9763,2e-05,4.10106]
[1779328946482,41.78,77795.76,0.0,0.97637,2e-05,4.09184]
[1779328948496,41.78,77800.76,0.0,0.97646,2e-05,4.07886]
[1779328952524,41.78,77807.74,0.0,0.97659,2e-05,4.05876]
[1779328957559,41.78,77808.18,0.0,0.9766,2e-05,4.0578]
[1779328962600,41.78,77810.18,0.0,0.97664,2e-05,4.05279]
[1779328964611,41.78,77816.59,0.0,0.97675,2e-05,4.03639]
[1779328969646,41.78,77819.35,0.0,0.9768,2e-05,4.02962]
[1779328974681,41.78,77818.74,0.0,0.97678,2e-05,4.03148]
[1779328979716,41.78,77818.33,0.0,0.97678,2e-05,4.03279]
[1779328984751,41.78,77815.91,0.0,0.97673,2e-05,4.03925]
[1779328989787,41.79,77812.08,0.0,0.97666,2e-05,4.04933]
[1779328994822,41.79,77811.46,0.0,0.97665,2e-05,4.05115]
[1779328999859,41.79,77812.49,0.0,0.97666,2e-05,4.04867]
[1779329004893,41.79,77814.97,0.0,0.97671,2e-05,4.04246]
[1779329009929,41.79,77819.1,0.0,0.97678,2e-05,4.03209]
[1779329017985,41.79,77819.45,0.0,0.9768,2e-05,4.02949]
[1779329026040,41.79,77817.67,0.0,0.97676,2e-05,4.03437]
[1779329031076,41.79,77818.46,0.0,0.97677,2e-05,4.03248]
[1779329036111,41.79,77818.3,0.0,0.97677,2e-05,4.03303]
[1779329042153,41.79,77818.78,0.0,0.97678,2e-05,4.03194]
[1779329047188,41.79,77818.57,0.0,0.97677,2e-05,4.03259]
[1779329052223,41.79,77821.5,0.0,0.97683,2e-05,4.02518]
[1779329053230,41.79,77829.24,0.0,0.97696,2e-05,4.00542]
[1779329054237,41.79,77831.61,0.0,0.97701,2e-05,3.99944]
[1779329056389,41.79,77833.7,0.0,0.97704,2e-05,3.9942]
[1779329056770,41.79,77832.92,0.0,0.97703,2e-05,3.99628]
[1779329060279,41.79,77838.52,0.0,0.97712,2e-05,3.98243]
[1779329062951,41.79,77838.92,0.0,0.97713,2e-05,3.98167]
[1779329063023,41.79,77838.92,0.0,0.97713,2e-05,3.98167]
[1779329063300,41.79,77838.87,0.0,0.97713,2e-05,3.98193]
[1779329068335,41.8,77841.52,0.0,0.97717,2e-05,3.97589]
[1779329073370,41.8,77843.66,0.0,0.97721,2e-05,3.96917]
[1779329078405,41.8,77842.93,0.0,0.97719,2e-05,3.97187]
[1779329083440,41.8,77844.54,0.0,0.97722,2e-05,3.96867]
[1779329088476,41.81,77836.44,0.0,0.97707,2e-05,3.99033]
[1779329089482,41.81,77830.9,0.0,0.97697,2e-05,4.00459]
[1779329094518,41.81,77830.33,0.0,0.97695,2e-05,4.00663]
[1779329097988,41.81,77830.0,0.0,0.97695,2e-05,4.00771]
[1779329098020,41.81,77830.0,0.0,0.97695,2e-05,4.00771]
[1779329098089,41.81,77829.64,0.0,0.97694,2e-05,4.00875]
[1779329102574,41.81,77818.76,0.0,0.97674,2e-05,4.03716]
[1779329103582,41.81,77818.06,0.0,0.97673,2e-05,4.03902]
[1779329109345,41.81,77817.67,0.0,0.97672,2e-05,4.04013]
[1779329109446,41.81,77812.95,0.0,0.97663,2e-05,4.05242]
[1779329111520,41.81,77811.01,0.0,0.9766,2e-05,4.05744]
[1779329114659,41.81,77805.03,0.0,0.97649,2e-05,4.07291]
[1779329116100,41.81,77805.03,0.0,0.97649,2e-05,4.07291]
[1779329116272,41.81,77805.03,0.0,0.97649,2e-05,4.07291]
[1779329116343,41.81,77805.03,0.0,0.97649,2e-05,4.07291]
[1779329116520,41.81,77805.03,0.0,0.97649,2e-05,4.07291]
[1779329116371,41.81,77803.48,0.0,0.97646,2e-05,4.0769]
[1779329121708,41.81,77802.72,0.0,0.97645,2e-05,4.07876]
[1779329122715,41.81,77798.25,0.0,0.97637,2e-05,4.09032]
[1779329124464,41.81,77798.25,0.0,0.97637,2e-05,4.09032]
[1779329124521,41.81,77798.25,0.0,0.97637,2e-05,4.09032]
[1779329125290,41.81,77797.7,0.0,0.97636,2e-05,4.0917]
[1779329125519,41.81,77797.7,0.0,0.97636,2e-05,4.0917]
[1779329125318,41.81,77796.7,0.0,0.97634,2e-05,4.09425]
[1779329127751,41.81,77792.81,0.0,0.97627,2e-05,4.10417]
[1779329132789,41.81,77792.79,0.0,0.97628,2e-05,4.10177]
[1779329138831,41.81,77793.27,0.0,0.9763,2e-05,4.10018]
[1779329144016,41.81,77794.06,0.0,0.97631,2e-05,4.09793]
[1779329144271,41.81,77794.06,0.0,0.97631,2e-05,4.09793]
[1779329144326,41.81,77794.18,0.0,0.97631,2e-05,4.09757]
[1779329144766,41.81,77794.18,0.0,0.97631,2e-05,4.09757]
[1779329145019,41.81,77794.18,0.0,0.97631,2e-05,4.09757]
[1779329150915,41.81,77796.42,0.0,0.97636,2e-05,4.09146]
[1779329152319,41.81,77796.42,0.0,0.97636,2e-05,4.09146]
[1779329152522,41.81,77796.42,0.0,0.97636,2e-05,4.09146]
[1779329152531,41.81,77795.33,0.0,0.97634,2e-05,4.09422]
[1779329152907,41.81,77795.33,0.0,0.97634,2e-05,4.09422]
[1779329153021,41.81,77795.33,0.0,0.97634,2e-05,4.09422]
[1779329158972,41.81,77795.17,0.0,0.97634,2e-05,4.09438]
[1779329164011,41.81,77794.59,0.0,0.97633,2e-05,4.0957]
[1779329169046,41.8,77795.5,0.0,0.97634,2e-05,4.09316]
[1779329170385,41.8,77795.5,0.0,0.97634,2e-05,4.09316]
[1779329170521,41.8,77795.5,0.0,0.97634,2e-05,4.09316]
[1779329170472,41.8,77795.5,0.0,0.97634,2e-05,4.09312]
[1779329171248,41.8,77795.5,0.0,0.97634,2e-05,4.09312]
[1779329171271,41.8,77795.5,0.0,0.97634,2e-05,4.09312]
[1779329177102,41.8,77796.82,0.0,0.97637,2e-05,4.08946]
[1779329179030,41.8,77797.58,0.0,0.97638,2e-05,4.08747]
[1779329179271,41.8,77797.58,0.0,0.97638,2e-05,4.08747]
[1779329179359,41.8,77797.18,0.0,0.97638,2e-05,4.08848]
[1779329180628,41.8,77797.28,0.0,0.97638,2e-05,4.0882]
[1779329180768,41.8,77797.28,0.0,0.97638,2e-05,4.0882]
[1779329186165,41.8,77800.95,0.0,0.97645,2e-05,4.07854]
[1779329187376,41.8,77800.95,0.0,0.97645,2e-05,4.07854]
[1779329187524,41.8,77800.95,0.0,0.97645,2e-05,4.07854]
[1779329187592,41.8,77802.64,0.0,0.97648,2e-05,4.07416]
[1779329188296,41.8,77802.64,0.0,0.97648,2e-05,4.07416]
[1779329188518,41.8,77802.64,0.0,0.97648,2e-05,4.07416]
[1779329194221,41.8,77804.5,0.0,0.97652,2e-05,4.06724]
[1779329206305,41.8,77803.4,0.0,0.9765,2e-05,4.07012]
[1779329211340,41.8,77803.78,0.0,0.97651,2e-05,4.06909]
[1779329213606,41.8,77803.78,0.0,0.97651,2e-05,4.06909]
[1779329213627,41.8,77803.78,0.0,0.97651,2e-05,4.06906]
[1779329213771,41.8,77803.78,0.0,0.97651,2e-05,4.06906]
[1779329214101,41.8,77803.78,0.0,0.97651,2e-05,4.06906]
[1779329214270,41.8,77803.78,0.0,0.97651,2e-05,4.06906]
[1779329214361,41.8,77803.37,0.0,0.9765,2e-05,4.07012]
[1779329215368,41.8,77798.22,0.0,0.97641,2e-05,4.08343]
[1779329220403,41.8,77798.91,0.0,0.97642,2e-05,4.08147]
[1779329221251,41.8,77798.91,0.0,0.97642,2e-05,4.08147]
[1779329221274,41.8,77798.91,0.0,0.97642,2e-05,4.08147]
[1779329221641,41.8,77802.15,0.0,0.97648,2e-05,4.07305]
[1779329221768,41.8,77802.15,0.0,0.97648,2e-05,4.07305]
[1779329222417,41.8,77803.71,0.0,0.97651,2e-05,4.06901]
[1779329225438,41.8,77807.72,0.0,0.97658,2e-05,4.05864]
[1779329227131,41.8,77807.85,0.0,0.97659,2e-05,4.0583]
[1779329227274,41.8,77807.85,0.0,0.97659,2e-05,4.0583]
[1779329232496,41.8,77808.58,0.0,0.9766,2e-05,4.05647]
[1779329234981,41.8,77808.58,0.0,0.9766,2e-05,4.05649]
[1779329235021,41.8,77808.58,0.0,0.9766,2e-05,4.05649]
[1779329235563,41.8,77808.58,0.0,0.9766,2e-05,4.05649]
[1779329235575,41.8,77808.58,0.0,0.9766,2e-05,4.05649]
[1779329235774,41.8,77808.58,0.0,0.9766,2e-05,4.05649]
[1779329241560,41.8,77807.84,0.0,0.97658,2e-05,4.05842]
[1779329241670,41.8,77807.84,0.0,0.97658,2e-05,4.05842]
[1779329241773,41.8,77807.84,0.0,0.97658,2e-05,4.05842]
[1779329242195,41.8,77807.84,0.0,0.97658,2e-05,4.05842]
[1779329242272,41.8,77807.84,0.0,0.97658,2e-05,4.05842]
[1779329242567,41.8,77808.39,0.0,0.97659,2e-05,4.057]
[1779329246832,41.8,77809.33,0.0,0.97661,2e-05,4.05457]
[1779329247024,41.8,77809.33,0.0,0.97661,2e-05,4.05457]
[1779329247167,41.8,77809.33,0.0,0.97661,2e-05,4.05457]
[1779329247268,41.8,77809.33,0.0,0.97661,2e-05,4.05457]
[1779329247602,41.8,77808.19,0.0,0.97659,2e-05,4.05751]
[1779329252637,41.8,77808.42,0.0,0.97661,2e-05,4.05479]
[1779329255177,41.8,77808.36,0.0,0.97661,2e-05,4.05494]
[1779329255272,41.8,77808.36,0.0,0.97661,2e-05,4.05494]
[1779329262129,41.8,77808.06,0.0,0.9766,2e-05,4.05568]
[1779329262269,41.8,77808.06,0.0,0.9766,2e-05,4.05568]
[1779329262515,41.8,77808.06,0.0,0.9766,2e-05,4.05568]
[1779329262562,41.8,77804.79,0.0,0.97654,2e-05,4.0641]
[1779329262769,41.8,77804.79,0.0,0.97654,2e-05,4.0641]
[1779329268750,41.8,77803.37,0.0,0.97652,2e-05,4.06757]
[1779329273785,41.8,77804.46,0.0,0.97654,2e-05,4.06464]
[1779329275865,41.8,77804.8,0.0,0.97654,2e-05,4.06374]
[1779329276020,41.8,77804.8,0.0,0.97654,2e-05,4.06374]
[1779329276564,41.8,77804.8,0.0,0.97654,2e-05,4.06374]
[1779329276666,41.8,77804.8,0.0,0.97654,2e-05,4.0637]
[1779329276770,41.8,77804.8,0.0,0.97654,2e-05,4.0637]
[1779329281841,41.8,77804.03,0.0,0.97653,2e-05,4.06558]
[1779329283500,41.8,77804.03,0.0,0.97653,2e-05,4.06558]
[1779329283523,41.8,77804.03,0.0,0.97653,2e-05,4.06558]
[1779329283692,41.8,77801.5,0.0,0.97649,2e-05,4.07207]
[1779329284390,41.8,77801.5,0.0,0.97649,2e-05,4.07207]
[1779329284536,41.8,77801.5,0.0,0.97649,2e-05,4.07207]
[1779329284592,41.8,77797.98,0.0,0.97642,2e-05,4.08117]
[1779329289896,41.8,77795.85,0.0,0.97639,2e-05,4.08638]
[1779329291654,41.8,77795.85,0.0,0.97639,2e-05,4.08638]
[1779329291769,41.8,77796.31,0.0,0.97639,2e-05,4.08514]
[1779329291968,41.8,77796.31,0.0,0.97639,2e-05,4.08514]
[1779329292020,41.8,77796.31,0.0,0.97639,2e-05,4.08514]
[1779329292121,41.8,77796.5,0.0,0.9764,2e-05,4.0846]
[1779329298622,41.8,77795.48,0.0,0.97639,2e-05,4.08612]
[1779329297953,41.8,77786.34,0.0,0.97622,2e-05,4.10982]
[1779329298770,41.8,77786.34,0.0,0.97622,2e-05,4.10982]
[1779329299432,41.8,77786.34,0.0,0.97622,2e-05,4.10982]
[1779329299520,41.8,77786.34,0.0,0.97622,2e-05,4.10982]
[1779329299601,41.8,77786.47,0.0,0.97622,2e-05,4.1094]
[1779329305009,41.8,77779.97,0.0,0.97611,2e-05,4.12587]
[1779329306511,41.8,77779.97,0.0,0.97611,2e-05,4.12587]
[1779329306521,41.8,77779.97,0.0,0.97611,2e-05,4.12587]
[1779329306620,41.8,77780.16,0.0,0.97611,2e-05,4.12528]
[1779329307455,41.8,77780.16,0.0,0.97611,2e-05,4.12528]
[1779329307522,41.8,77780.16,0.0,0.97611,2e-05,4.12528]
[1779329312661,41.79,77779.3,0.0,0.9761,2e-05,4.12714]
[1779329312769,41.79,77778.22,0.0,0.97609,2e-05,4.12764]
[1779329313403,41.79,77778.22,0.0,0.97609,2e-05,4.12764]
[1779329313521,41.79,77778.22,0.0,0.97609,2e-05,4.12764]
[1779329313622,41.79,77778.39,0.0,0.9761,2e-05,4.12711]
[1779329315074,41.79,77774.52,0.0,0.97603,2e-05,4.13714]
[1779329317088,41.79,77771.03,0.0,0.97596,2e-05,4.14599]
[1779329318276,41.79,77771.03,0.0,0.97596,2e-05,4.14599]
[1779329318473,41.79,77771.03,0.0,0.97596,2e-05,4.14599]
[1779329318523,41.79,77771.03,0.0,0.97596,2e-05,4.14599]
[1779329318620,41.79,77771.35,0.0,0.97597,2e-05,4.14504]
[1779329324137,41.79,77769.71,0.0,0.97594,2e-05,4.14864]
[1779329328165,41.79,77761.12,0.0,0.97579,2e-05,4.17075]
[1779329329172,41.79,77756.21,0.0,0.9757,2e-05,4.18354]
[1779329331042,41.79,77754.95,0.0,0.97568,2e-05,4.18668]
[1779329331215,41.79,77754.95,0.0,0.97568,2e-05,4.18668]
[1779329331244,41.79,77754.75,0.0,0.97567,2e-05,4.18703]
[1779329332599,41.79,77754.75,0.0,0.97567,2e-05,4.18703]
[1779329332770,41.79,77754.9,0.0,0.97568,2e-05,4.18625]
[1779329337502,41.79,77756.64,0.0,0.97571,2e-05,4.1811]
[1779329337529,41.79,77756.64,0.0,0.97571,2e-05,4.1811]
[1779329338381,41.78,77758.69,0.0,0.97575,2e-05,4.17551]
[1779329338522,41.78,77758.69,0.0,0.97575,2e-05,4.17551]
[1779329338622,41.78,77759.53,0.0,0.97577,2e-05,4.17311]
[1779329343429,41.78,77759.81,0.0,0.97578,2e-05,4.17166]
[1779329343522,41.78,77759.81,0.0,0.97578,2e-05,4.17166]
[1779329347374,41.78,77760.85,0.0,0.97581,2e-05,4.1682]
[1779329347520,41.78,77760.85,0.0,0.97581,2e-05,4.1682]
[1779329347587,41.78,77765.91,0.0,0.9759,2e-05,4.15472]
[1779329348983,41.78,77767.97,0.0,0.97594,2e-05,4.14917]
[1779329349020,41.78,77767.97,0.0,0.97594,2e-05,4.14917]
[1779329353341,41.78,77770.83,0.0,0.976,2e-05,4.14104]
[1779329358377,41.78,77769.93,0.0,0.97598,2e-05,4.14288]
[1779329362716,41.78,77770.77,0.0,0.976,2e-05,4.14038]
[1779329362768,41.78,77770.77,0.0,0.976,2e-05,4.14038]
[1779329362752,41.78,77770.95,0.0,0.97601,2e-05,4.13973]
[1779329363412,41.78,77770.7,0.0,0.976,2e-05,4.14039]
[1779329363840,41.78,77770.7,0.0,0.976,2e-05,4.14039]
[1779329364022,41.78,77770.7,0.0,0.976,2e-05,4.14039]
[1779329369454,41.77,77770.93,0.0,0.97601,2e-05,4.13929]
[1779329370332,41.77,77770.93,0.0,0.97601,2e-05,4.13929]
[1779329370530,41.77,77770.93,0.0,0.97601,2e-05,4.13929]
[1779329370567,41.77,77771.13,0.0,0.97601,2e-05,4.13869]
[1779329371645,41.77,77771.13,0.0,0.97601,2e-05,4.13869]
[1779329371769,41.77,77771.13,0.0,0.97601,2e-05,4.13869]
[1779329377510,41.77,77770.92,0.0,0.97602,2e-05,4.13653]
[1779329380056,41.77,77770.61,0.0,0.97602,2e-05,4.13719]
[1779329380269,41.77,77770.61,0.0,0.97602,2e-05,4.13719]
[1779329380531,41.77,77771.25,0.0,0.97603,2e-05,4.13543]
[1779329381531,41.77,77771.25,0.0,0.97603,2e-05,4.13543]
[1779329381770,41.77,77771.25,0.0,0.97603,2e-05,4.13543]
[1779329382545,41.77,77774.5,0.0,0.97609,2e-05,4.12677]
[1779329383552,41.77,77777.85,0.0,0.97616,2e-05,4.11796]
[1779329384559,41.77,77780.49,0.0,0.9762,2e-05,4.11102]
[1779329385197,41.77,77780.49,0.0,0.9762,2e-05,4.11102]
[1779329385271,41.77,77780.49,0.0,0.9762,2e-05,4.11102]
[1779329390601,41.77,77780.55,0.0,0.97621,2e-05,4.11062]
[1779329395636,41.77,77781.28,0.0,0.97622,2e-05,4.10849]
[1779329398657,41.77,77779.18,0.0,0.97618,2e-05,4.11384]
[1779329399154,41.77,77779.18,0.0,0.97618,2e-05,4.11384]
[1779329399270,41.77,77779.18,0.0,0.97618,2e-05,4.11384]
[1779329399526,41.77,77779.18,0.0,0.97618,2e-05,4.11384]
[1779329399664,41.77,77776.37,0.0,0.97613,2e-05,4.12114]
[1779329404532,41.77,77773.2,0.0,0.97608,2e-05,4.12918]
[1779329409734,41.77,77773.39,0.0,0.97608,2e-05,4.1283]
[1779329414768,41.77,77773.48,0.0,0.97609,2e-05,4.12781]
[1779329418825,41.77,77773.51,0.0,0.97609,2e-05,4.12758]
[1779329419018,41.77,77774.32,0.0,0.9761,2e-05,4.12542]
[1779329424591,41.77,77775.99,0.0,0.97613,2e-05,4.12085]
[1779329424768,41.77,77775.99,0.0,0.97613,2e-05,4.12085]
[1779329426856,41.77,77786.89,0.0,0.97633,2e-05,4.09242]
[1779329426920,41.77,77786.89,0.0,0.97633,2e-05,4.09242]
[1779329427024,41.77,77786.89,0.0,0.97633,2e-05,4.09242]
[1779329427863,41.77,77787.26,0.0,0.97634,2e-05,4.09148]
[1779329430461,41.77,77786.96,0.0,0.97634,2e-05,4.09229]
[1779329430522,41.77,77786.96,0.0,0.97634,2e-05,4.09229]
[1779329435921,41.77,77787.92,0.0,0.97636,2e-05,4.0878]
[1779329437584,41.77,77787.92,0.0,0.97636,2e-05,4.0878]
[1779329437772,41.77,77787.92,0.0,0.97636,2e-05,4.0878]
[1779329438272,41.77,77789.64,0.0,0.97639,2e-05,4.0834]
[1779329438519,41.77,77789.64,0.0,0.97639,2e-05,4.0834]
[1779329438606,41.77,77789.85,0.0,0.9764,2e-05,4.08286]
[1779329443977,41.77,77786.65,0.0,0.97634,2e-05,4.0913]
[1779329450024,41.77,77786.54,0.0,0.97634,2e-05,4.09168]
[1779329455059,41.77,77789.18,0.0,0.97638,2e-05,4.08489]
[1779329456533,41.77,77789.18,0.0,0.97638,2e-05,4.08489]
[1779329456779,41.77,77789.18,0.0,0.97638,2e-05,4.08489]
[1779329458080,41.77,77795.79,0.0,0.9765,2e-05,4.06786]
[1779329463115,41.77,77796.3,0.0,0.97651,2e-05,4.06679]
[1779329468150,41.77,77799.19,0.0,0.97656,2e-05,4.05956]
[1779329470418,41.77,77797.62,0.0,0.97653,2e-05,4.06367]
[1779329470518,41.77,77797.62,0.0,0.97653,2e-05,4.06367]
[1779329472144,41.77,77796.02,0.0,0.9765,2e-05,4.06789]
[1779329472269,41.77,77796.02,0.0,0.9765,2e-05,4.06789]
[1779329472347,41.77,77793.43,0.0,0.97646,2e-05,4.07463]
[1779329478221,41.77,77793.63,0.0,0.97646,2e-05,4.07425]
[1779329480217,41.77,77795.75,0.0,0.9765,2e-05,4.06879]
[1779329480269,41.77,77795.75,0.0,0.9765,2e-05,4.06879]
[1779329486811,41.77,77795.77,0.0,0.9765,2e-05,4.06882]
[1779329487021,41.77,77796.16,0.0,0.9765,2e-05,4.06795]
[1779329487395,41.77,77796.16,0.0,0.9765,2e-05,4.06795]
[1779329487528,41.77,77796.16,0.0,0.9765,2e-05,4.06795]
[1779329487543,41.77,77796.28,0.0,0.97651,2e-05,4.06764]
[1779329496348,41.77,77793.79,0.0,0.97647,2e-05,4.07213]
[1779329501383,41.77,77795.26,0.0,0.9765,2e-05,4.06843]
[1779329508432,41.77,77795.29,0.0,0.9765,2e-05,4.06849]
[1779329510786,41.77,77794.88,0.0,0.97649,2e-05,4.06957]
[1779329511019,41.77,77794.37,0.0,0.97648,2e-05,4.07093]
[1779329516488,41.77,77794.76,0.0,0.97649,2e-05,4.07]
[1779329521516,41.77,77794.6,0.0,0.97648,2e-05,4.07046]
[1779329521772,41.77,77794.6,0.0,0.97648,2e-05,4.07046]
[1779329523157,41.77,77795.07,0.0,0.9765,2e-05,4.06838]
[1779329523270,41.77,77795.07,0.0,0.9765,2e-05,4.06838]
[1779329523537,41.77,77795.03,0.0,0.9765,2e-05,4.06851]
[1779329528571,41.77,77799.2,0.0,0.97657,2e-05,4.05783]
[1779329533607,41.77,77799.87,0.0,0.97658,2e-05,4.05628]
[1779329534168,41.77,77799.87,0.0,0.97658,2e-05,4.05628]
[1779329534271,41.77,77799.87,0.0,0.97658,2e-05,4.05628]
[1779329540656,41.77,77798.59,0.0,0.97656,2e-05,4.05982]
[1779329546698,41.77,77797.89,0.0,0.97654,2e-05,4.0618]
[1779329547560,41.77,77797.89,0.0,0.97654,2e-05,4.0618]
[1779329547789,41.77,77797.89,0.0,0.97654,2e-05,4.0618]
[1779329548712,41.77,77817.53,0.0,0.9769,2e-05,4.01135]
[1779329549719,41.77,77824.78,0.0,0.97702,2e-05,3.99356]
[1779329550757,41.77,77824.78,0.0,0.97702,2e-05,3.99356]
[1779329550769,41.77,77824.78,0.0,0.97702,2e-05,3.99356]
[1779329552464,41.78,77826.73,0.0,0.97706,2e-05,3.98802]
[1779329552523,41.78,77826.73,0.0,0.97706,2e-05,3.98802]
[1779329552614,41.78,77826.73,0.0,0.97705,2e-05,3.98878]
[1779329553747,41.78,77819.35,0.0,0.97692,2e-05,4.00777]
[1779329555493,41.78,77818.61,0.0,0.9769,2e-05,4.00978]
[1779329555520,41.78,77818.61,0.0,0.9769,2e-05,4.00978]
[1779329560796,41.78,77816.51,0.0,0.97686,2e-05,4.01582]
[1779329561289,41.78,77816.51,0.0,0.97686,2e-05,4.01582]
[1779329561518,41.78,77816.51,0.0,0.97686,2e-05,4.01582]
[1779329563395,41.78,77817.17,0.0,0.97687,2e-05,4.01435]
[1779329563523,41.78,77817.17,0.0,0.97687,2e-05,4.01435]
[1779329563817,41.78,77817.45,0.0,0.97688,2e-05,4.01375]
[1779329568852,41.78,77816.05,0.0,0.97685,2e-05,4.01792]
[1779329573887,41.79,77816.7,0.0,0.97685,2e-05,4.01685]
[1779329577915,41.79,77807.73,0.0,0.97669,2e-05,4.04035]
[1779329578922,41.79,77800.02,0.0,0.97655,2e-05,4.06034]
[1779329579929,41.79,77799.67,0.0,0.97654,2e-05,4.06194]
[1779329581943,41.79,77793.75,0.0,0.97642,2e-05,4.07858]
[1779329586978,41.8,77793.95,0.0,0.97642,2e-05,4.07875]
[1779329594028,41.8,77794.46,0.0,0.97643,2e-05,4.07752]
[1779329599063,41.8,77792.71,0.0,0.9764,2e-05,4.08208]
[1779329604099,41.8,77791.08,0.0,0.97637,2e-05,4.0863]
[1779329609134,41.8,77790.01,0.0,0.97635,2e-05,4.08904]
[1779329614169,41.8,77790.43,0.0,0.97637,2e-05,4.08577]
[1779329624238,41.8,77790.43,0.0,0.97637,2e-05,4.08571]
[1779329629274,41.8,77790.65,0.0,0.97637,2e-05,4.08512]
[1779329634309,41.8,77790.69,0.0,0.97637,2e-05,4.08499]
[1779329639344,41.8,77790.8,0.0,0.97638,2e-05,4.08469]
[1779329645386,41.8,77791.33,0.0,0.97639,2e-05,4.08332]
[1779329647400,41.8,77798.13,0.0,0.97651,2e-05,4.06572]
[1779329652435,41.8,77802.6,0.0,0.97659,2e-05,4.05435]
[1779329657470,41.8,77803.62,0.0,0.97661,2e-05,4.05198]
[1779329662505,41.8,77802.42,0.0,0.97658,2e-05,4.05538]
[1779329667539,41.8,77801.54,0.0,0.97656,2e-05,4.05799]
[1779329670561,41.8,77796.76,0.0,0.97648,2e-05,4.07053]
[1779329675596,41.8,77799.92,0.0,0.97654,2e-05,4.06048]
[1779329683654,41.8,77804.29,0.0,0.97662,2e-05,4.04967]
[1779329688689,41.8,77807.14,0.0,0.97667,2e-05,4.04265]
[1779329693724,41.8,77808.51,0.0,0.97669,2e-05,4.03954]
[1779329698759,41.8,77808.28,0.0,0.97668,2e-05,4.04059]
[1779329703793,41.8,77808.42,0.0,0.97668,2e-05,4.04071]
[1779329708829,41.81,77806.92,0.0,0.97665,2e-05,4.04506]
[1779329713864,41.81,77807.48,0.0,0.97666,2e-05,4.04412]
[1779329718899,41.81,77802.78,0.0,0.97657,2e-05,4.05673]
[1779329723934,41.81,77798.49,0.0,0.97649,2e-05,4.06815]
[1779329728969,41.81,77799.29,0.0,0.9765,2e-05,4.06633]
[1779329736021,41.81,77798.42,0.0,0.9765,2e-05,4.06679]
[1779329741055,41.81,77798.37,0.0,0.97649,2e-05,4.06713]
[1779329746090,41.81,77798.33,0.0,0.97649,2e-05,4.06744]
[1779329751124,41.81,77797.7,0.0,0.97648,2e-05,4.06926]
[1779329756160,41.81,77798.34,0.0,0.97649,2e-05,4.06776]
[1779329761195,41.81,77804.13,0.0,0.97659,2e-05,4.05297]
[1779329764216,41.81,77806.96,0.0,0.97664,2e-05,4.04587]
[1779329769256,41.82,77808.1,0.0,0.97666,2e-05,4.04327]
[1779329774292,41.82,77809.71,0.0,0.97669,2e-05,4.03956]
[1779329776306,41.82,77817.02,0.0,0.97682,2e-05,4.02098]
[1779329777313,41.82,77826.26,0.0,0.97698,2e-05,3.99749]
[1779329778320,41.82,77827.23,0.0,0.977,2e-05,3.99518]
[1779329783355,41.82,77829.75,0.0,0.97704,2e-05,3.98962]
[1779329788390,41.82,77831.57,0.0,0.97706,2e-05,3.98589]
[1779329790153,41.82,77831.57,0.0,0.97706,2e-05,3.98589]
[1779329790519,41.82,77831.4,0.0,0.97706,2e-05,3.9865]
[1779329796446,41.83,77830.95,0.0,0.97705,2e-05,3.98671]
[1779329797574,41.83,77830.95,0.0,0.97705,2e-05,3.98671]
[1779329797769,41.83,77830.95,0.0,0.97705,2e-05,3.98671]
[1779329797870,41.83,77830.79,0.0,0.97705,2e-05,3.98728]
[1779329800474,41.83,77838.63,0.0,0.97719,2e-05,3.96782]
[1779329804502,41.83,77842.73,0.0,0.97725,2e-05,3.95817]
[1779329809537,41.83,77841.23,0.0,0.97722,2e-05,3.96293]
[1779329812558,41.83,77837.25,0.0,0.97715,2e-05,3.97356]
[1779329817593,41.84,77837.09,0.0,0.97714,2e-05,3.97479]
[1779329822628,41.84,77837.32,0.0,0.97714,2e-05,3.97411]
[1779329827663,41.83,77838.29,0.0,0.97718,2e-05,3.9689]
[1779329830686,41.82,77842.49,0.0,0.97727,2e-05,3.95611]
[1779329832700,41.82,77848.25,0.0,0.97738,2e-05,3.94017]
[1779329834714,41.81,77855.76,0.0,0.97752,2e-05,3.91993]
[1779329836728,41.81,77849.95,0.0,0.97743,2e-05,3.93326]
[1779329842770,41.8,77848.9,0.0,0.97743,2e-05,3.93193]
[1779329847805,41.79,77849.98,0.0,0.97747,2e-05,3.92594]
[1779329852840,41.78,77850.71,0.0,0.97752,2e-05,3.91881]
[1779329857875,41.77,77848.8,0.0,0.97751,2e-05,3.92046]
[1779329862910,41.77,77849.12,0.0,0.97754,2e-05,3.91646]
[1779329867945,41.76,77849.3,0.0,0.97756,2e-05,3.91289]
[1779329872980,41.75,77854.42,0.0,0.97767,2e-05,3.89696]
[1779329874994,41.75,77860.29,0.0,0.97778,2e-05,3.88111]
[1779329880036,41.74,77857.69,0.0,0.97775,2e-05,3.88478]
[1779329885066,41.73,77859.52,0.0,0.9778,2e-05,3.87743]
[1779329888087,41.73,77854.02,0.0,0.97772,2e-05,3.88952]
[1779329893122,41.72,77854.77,0.0,0.97775,2e-05,3.88481]
[1779329898156,41.71,77852.55,0.0,0.97773,2e-05,3.88756]
[1779329903192,41.7,77852.59,0.0,0.97775,2e-05,3.88467]
[1779329906213,41.7,77859.93,0.0,0.97789,2e-05,3.86468]
[1779329908227,41.7,77863.92,0.0,0.97797,2e-05,3.85369]
[1779329911310,41.69,77868.53,0.0,0.97807,2e-05,3.8387]
[1779329912255,41.69,77884.59,0.0,0.97834,2e-05,3.79852]
[1779329913262,41.69,77890.73,0.0,0.97845,2e-05,3.78296]
[1779329914270,41.69,77894.26,0.0,0.97851,2e-05,3.77391]
[1779329915369,41.69,77894.26,0.0,0.97851,2e-05,3.77391]
[1779329915387,41.69,77895.2,0.0,0.97853,2e-05,3.77124]
[1779329921318,41.68,77888.98,0.0,0.97844,2e-05,3.78396]
[1779329922661,41.68,77888.85,0.0,0.97844,2e-05,3.78389]
[1779329922770,41.68,77888.85,0.0,0.97844,2e-05,3.78389]
[1779329923333,41.68,77887.4,0.0,0.97842,2e-05,3.78707]
[1779329925347,41.68,77881.96,0.0,0.97834,2e-05,3.79964]
[1779329930382,41.67,77881.66,0.0,0.97835,2e-05,3.79828]
[1779329935417,41.66,77881.93,0.0,0.97836,2e-05,3.79552]
[1779329940452,41.66,77880.12,0.0,0.97835,2e-05,3.79786]
[1779329945487,41.65,77881.14,0.0,0.97838,2e-05,3.79328]
[1779329950522,41.65,77881.59,0.0,0.9784,2e-05,3.79011]
[1779329955557,41.64,77881.32,0.0,0.97841,2e-05,3.78874]
[1779329958578,41.64,77889.08,0.0,0.97855,2e-05,3.76848]
[1779329959585,41.64,77892.96,0.0,0.97862,2e-05,3.75862]
[1779329964620,41.63,77893.25,0.0,0.97863,2e-05,3.75617]
[1779329969656,41.63,77893.62,0.0,0.97865,2e-05,3.75356]
[1779329974691,41.62,77890.8,0.0,0.97863,2e-05,3.75671]
[1779329975698,41.62,77895.13,0.0,0.9787,2e-05,3.74579]
[1779329977712,41.62,77900.5,0.0,0.97879,2e-05,3.73206]
[1779329982747,41.62,77903.42,0.0,0.97885,2e-05,3.72347]
[1779329987782,41.61,77907.32,0.0,0.97893,2e-05,3.71261]
[1779329992817,41.61,77907.66,0.0,0.97894,2e-05,3.71052]
[1779329995838,41.61,77911.68,0.0,0.97901,2e-05,3.70004]
[1779329998859,41.61,77915.68,0.0,0.97908,2e-05,3.68971]
[1779330003894,41.6,77915.9,0.0,0.97909,2e-05,3.68815]
[1779330007137,41.6,77917.36,0.0,0.97912,2e-05,3.68423]
[1779330007155,41.6,77927.03,0.0,0.97928,2e-05,3.66079]
[1779330007533,41.6,77927.03,0.0,0.97928,2e-05,3.66079]
[1779330007922,41.6,77940.92,0.0,0.97951,2e-05,3.62744]
[1779330008929,41.6,77940.49,0.0,0.9795,2e-05,3.62837]
[1779330011950,41.6,77952.98,0.0,0.9797,2e-05,3.59844]
[1779330012958,41.6,77953.96,0.0,0.97972,2e-05,3.59608]
[1779330018095,41.6,77955.57,0.0,0.97975,2e-05,3.59213]
[1779330018272,41.6,77955.57,0.0,0.97975,2e-05,3.59213]
[1779330018373,41.6,77958.12,0.0,0.97979,2e-05,3.58607]
[1779330024047,41.6,77962.77,0.0,0.97986,2e-05,3.57493]
[1779330025054,41.6,77967.04,0.0,0.97993,2e-05,3.56487]
[1779330027068,41.6,77962.52,0.0,0.97986,2e-05,3.5755]
[1779330029148,41.6,77959.58,0.0,0.97981,2e-05,3.58242]
[1779330032103,41.6,77955.25,0.0,0.97975,2e-05,3.59054]
[1779330033419,41.6,77955.25,0.0,0.97975,2e-05,3.59054]
[1779330033520,41.6,77955.34,0.0,0.97976,2e-05,3.59028]
[1779330034117,41.6,77955.19,0.0,0.97975,2e-05,3.59058]
[1779330035035,41.6,77955.19,0.0,0.97975,2e-05,3.59058]
[1779330039152,41.6,77959.95,0.0,0.97983,2e-05,3.57913]
[1779330039515,41.6,77959.95,0.0,0.97983,2e-05,3.57913]
[1779330039776,41.6,77959.95,0.0,0.97983,2e-05,3.57913]
[1779330040159,41.6,77959.56,0.0,0.97983,2e-05,3.58001]
[1779330042497,41.6,77953.82,0.0,0.97974,2e-05,3.59342]
[1779330045194,41.6,77957.91,0.0,0.9798,2e-05,3.58364]
[1779330047381,41.6,77957.73,0.0,0.9798,2e-05,3.58402]
[1779330047482,41.6,77956.52,0.0,0.97978,2e-05,3.58676]
[1779330047521,41.6,77956.52,0.0,0.97978,2e-05,3.58676]
[1779330049222,41.6,77946.54,0.0,0.97962,2e-05,3.61033]
[1779330050229,41.59,77947.88,0.0,0.97964,2e-05,3.60705]
[1779330051236,41.59,77952.19,0.0,0.97971,2e-05,3.59674]
[1779330054257,41.59,77956.11,0.0,0.97978,2e-05,3.58725]
[1779330059292,41.59,77954.1,0.0,0.97975,2e-05,3.59171]
[1779330060272,41.59,77954.1,0.0,0.97975,2e-05,3.59171]
[1779330060299,41.59,77944.42,0.0,0.97959,2e-05,3.61459]
[1779330060623,41.59,77944.42,0.0,0.97959,2e-05,3.61459]
[1779330060680,41.59,77944.42,0.0,0.97959,2e-05,3.61459]
[1779330060798,41.59,77944.42,0.0,0.97959,2e-05,3.61459]
[1779330060872,41.59,77944.42,0.0,0.97959,2e-05,3.61459]
[1779330061306,41.59,77940.84,0.0,0.97953,2e-05,3.623]
[1779330063765,41.59,77940.24,0.0,0.97953,2e-05,3.62419]
[1779330069363,41.59,77940.04,0.0,0.97953,2e-05,3.62398]
[1779330074139,41.59,77937.5,0.0,0.97949,2e-05,3.62959]
[1779330074275,41.59,77937.5,0.0,0.97949,2e-05,3.62959]
[1779330074398,41.59,77936.34,0.0,0.97947,2e-05,3.63224]
[1779330077419,41.59,77942.9,0.0,0.97958,2e-05,3.61629]
[1779330080440,41.59,77946.36,0.0,0.97964,2e-05,3.60782]
[1779330081447,41.59,77935.6,0.0,0.97946,2e-05,3.63335]
[1779330082454,41.59,77930.8,0.0,0.97939,2e-05,3.64475]
[1779330083461,41.59,77930.09,0.0,0.97938,2e-05,3.64633]
[1779330085321,41.59,77932.47,0.0,0.97941,2e-05,3.64051]
[1779330085519,41.59,77932.47,0.0,0.97941,2e-05,3.64051]
[1779330094538,41.58,77932.5,0.0,0.97943,2e-05,3.63733]
[1779330097047,41.58,77931.6,0.0,0.97942,2e-05,3.63928]
[1779330097269,41.58,77931.6,0.0,0.97942,2e-05,3.63928]
[1779330097559,41.58,77931.47,0.0,0.97942,2e-05,3.63949]
[1779330098662,41.58,77931.47,0.0,0.97942,2e-05,3.63949]
[1779330098769,41.58,77931.47,0.0,0.97942,2e-05,3.63949]
[1779330101587,41.58,77936.95,0.0,0.97951,2e-05,3.62605]
[1779330104101,41.58,77936.89,0.0,0.97951,2e-05,3.62612]
[1779330104270,41.58,77936.89,0.0,0.97951,2e-05,3.62612]
[1779330104371,41.58,77937.43,0.0,0.97952,2e-05,3.62476]
[1779330104792,41.58,77937.43,0.0,0.97952,2e-05,3.62476]
[1779330105028,41.58,77937.43,0.0,0.97952,2e-05,3.62476]
[1779330109673,41.58,77939.63,0.0,0.97956,2e-05,3.6192]
[1779330109774,41.58,77939.63,0.0,0.97956,2e-05,3.6192]
[1779330109871,41.58,77935.5,0.0,0.97949,2e-05,3.62897]
[1779330112231,41.58,77935.51,0.0,0.97949,2e-05,3.62887]
[1779330112268,41.58,77935.51,0.0,0.97949,2e-05,3.62887]
[1779330117699,41.58,77934.95,0.0,0.97949,2e-05,3.62965]
[1779330120799,41.58,77935.85,0.0,0.9795,2e-05,3.62735]
[1779330121019,41.58,77935.85,0.0,0.9795,2e-05,3.62735]
[1779330121120,41.58,77935.57,0.0,0.9795,2e-05,3.62793]
[1779330122509,41.58,77935.57,0.0,0.9795,2e-05,3.62793]
[1779330122527,41.58,77935.57,0.0,0.9795,2e-05,3.62793]
[1779330130756,41.57,77935.4,0.0,0.9795,2e-05,3.62749]
[1779330130769,41.57,77935.4,0.0,0.9795,2e-05,3.62749]
[1779330130793,41.57,77934.56,0.0,0.97949,2e-05,3.62939]
[1779330131622,41.57,77934.56,0.0,0.97949,2e-05,3.62939]
[1779330131772,41.57,77934.56,0.0,0.97949,2e-05,3.62939]
[1779330136836,41.57,77934.67,0.0,0.97949,2e-05,3.62848]
[1779330141872,41.57,77934.01,0.0,0.97949,2e-05,3.6295]
[1779330146906,41.57,77935.38,0.0,0.97951,2e-05,3.62574]
[1779330149243,41.57,77936.82,0.0,0.97954,2e-05,3.62222]
[1779330149268,41.57,77936.82,0.0,0.97954,2e-05,3.62222]
[1779330149342,41.57,77936.78,0.0,0.97954,2e-05,3.62223]
[1779330150421,41.57,77936.78,0.0,0.97954,2e-05,3.62223]
[1779330150520,41.57,77936.78,0.0,0.97954,2e-05,3.62223]
[1779330155970,41.57,77936.09,0.0,0.97954,2e-05,3.62125]
[1779330157761,41.57,77937.22,0.0,0.97956,2e-05,3.61847]
[1779330157774,41.57,77937.22,0.0,0.97956,2e-05,3.61847]
[1779330157984,41.57,77938.66,0.0,0.97958,2e-05,3.61495]
[1779330159074,41.57,77938.66,0.0,0.97958,2e-05,3.61495]
[1779330159268,41.57,77938.66,0.0,0.97958,2e-05,3.61495]
[1779330162012,41.57,77942.81,0.0,0.97965,2e-05,3.60479]
[1779330167049,41.57,77943.87,0.0,0.97967,2e-05,3.60195]
[1779330169932,41.56,77942.84,0.0,0.97965,2e-05,3.60433]
[1779330170024,41.56,77942.84,0.0,0.97965,2e-05,3.60433]
[1779330170076,41.56,77940.77,0.0,0.97962,2e-05,3.60911]
[1779330172296,41.56,77939.04,0.0,0.97959,2e-05,3.61315]
[1779330172526,41.56,77939.04,0.0,0.97959,2e-05,3.61315]
[1779330174104,41.56,77934.08,0.0,0.97952,2e-05,3.62468]
[1779330175111,41.56,77929.54,0.0,0.97944,2e-05,3.63541]
[1779330176103,41.56,77929.54,0.0,0.97944,2e-05,3.63541]
[1779330176271,41.56,77929.54,0.0,0.97944,2e-05,3.63541]
[1779330177988,41.56,77928.34,0.0,0.97942,2e-05,3.63804]
[1779330178037,41.56,77928.34,0.0,0.97942,2e-05,3.63804]
[1779330178132,41.56,77927.29,0.0,0.97941,2e-05,3.64043]
[1779330182162,41.56,77919.6,0.0,0.97929,2e-05,3.65835]
[1779330183169,41.56,77914.33,0.0,0.9792,2e-05,3.67087]
[1779330186829,41.56,77913.21,0.0,0.97919,2e-05,3.67304]
[1779330187018,41.56,77913.21,0.0,0.97919,2e-05,3.67304]
[1779330189041,41.56,77910.72,0.0,0.97915,2e-05,3.67868]
[1779330189250,41.56,77930.33,0.0,0.97947,2e-05,3.63145]
[1779330190218,41.56,77969.99,0.0,0.98011,2e-05,3.53763]
[1779330191225,41.56,77972.08,0.0,0.98014,2e-05,3.53279]
[1779330193033,41.56,77972.93,0.0,0.98015,2e-05,3.53087]
[1779330193239,41.56,77973.11,0.0,0.98015,2e-05,3.53052]
[1779330194273,41.56,77973.11,0.0,0.98015,2e-05,3.53052]
[1779330194298,41.56,78003.28,0.0,0.98062,2e-05,3.46067]
[1779330195254,41.56,78012.95,0.0,0.98077,2e-05,3.43868]
[1779330196261,41.56,78013.83,0.0,0.98078,2e-05,3.4369]
[1779330197861,41.56,78013.88,0.0,0.98078,2e-05,3.43702]
[1779330198275,41.56,78014.28,0.0,0.98079,2e-05,3.43634]
[1779330203310,41.56,78005.05,0.0,0.98064,2e-05,3.45868]
[1779330205324,41.56,78003.48,0.0,0.98061,2e-05,3.46268]
[1779330207338,41.57,77996.86,0.0,0.98051,2e-05,3.47832]
[1779330208344,41.57,77985.47,0.0,0.98033,2e-05,3.50486]
[1779330209352,41.57,77982.06,0.0,0.98027,2e-05,3.51291]
[1779330214387,41.57,77987.17,0.0,0.98036,2e-05,3.49968]
[1779330215574,41.57,77987.17,0.0,0.98036,2e-05,3.49968]
[1779330215621,41.57,77987.27,0.0,0.98036,2e-05,3.49959]
[1779330215769,41.57,77987.27,0.0,0.98036,2e-05,3.49959]
[1779330215842,41.57,77987.27,0.0,0.98036,2e-05,3.49973]
[1779330217014,41.57,77987.27,0.0,0.98036,2e-05,3.49973]
[1779330217025,41.57,77987.27,0.0,0.98036,2e-05,3.49973]
[1779330222443,41.57,77986.41,0.0,0.98034,2e-05,3.50256]
[1779330228485,41.57,77987.36,0.0,0.98035,2e-05,3.50124]
[1779330231244,41.58,77985.51,0.0,0.98032,2e-05,3.50582]
[1779330231272,41.58,77985.51,0.0,0.98032,2e-05,3.50582]
[1779330231506,41.58,77986.11,0.0,0.98033,2e-05,3.50456]
[1779330232662,41.58,77986.11,0.0,0.98033,2e-05,3.50456]
[1779330232772,41.58,77985.59,0.0,0.98032,2e-05,3.50591]
[1779330233520,41.58,77981.21,0.0,0.98025,2e-05,3.51623]
[1779330235679,41.58,77981.99,0.0,0.98026,2e-05,3.51456]
[1779330235772,41.58,77983.65,0.0,0.98028,2e-05,3.51082]
[1779330236541,41.58,77985.19,0.0,0.98031,2e-05,3.50737]
[1779330237109,41.58,77985.19,0.0,0.98031,2e-05,3.50737]
[1779330237274,41.58,77985.19,0.0,0.98031,2e-05,3.50737]
[1779330242605,41.58,77982.67,0.0,0.98026,2e-05,3.51393]
[1779330242618,41.58,77983.4,0.0,0.98027,2e-05,3.51238]
[1779330242770,41.58,77983.4,0.0,0.98027,2e-05,3.51238]
[1779330243591,41.58,77984.09,0.0,0.98028,2e-05,3.51091]
[1779330244525,41.58,77984.09,0.0,0.98028,2e-05,3.51091]
[1779330244773,41.58,77984.44,0.0,0.98029,2e-05,3.51023]
[1779330249285,41.58,77985.53,0.0,0.9803,2e-05,3.50827]
[1779330249521,41.58,77985.53,0.0,0.9803,2e-05,3.50827]
[1779330249633,41.58,77984.94,0.0,0.98029,2e-05,3.50979]
[1779330250620,41.58,77984.94,0.0,0.98029,2e-05,3.50979]
[1779330250772,41.58,77985.63,0.0,0.9803,2e-05,3.50848]
[1779330254684,41.58,77982.5,0.0,0.98025,2e-05,3.51621]
[1779330255482,41.58,77982.5,0.0,0.98025,2e-05,3.51621]
[1779330255519,41.58,77982.5,0.0,0.98025,2e-05,3.51621]
[1779330255691,41.59,77980.59,0.0,0.98022,2e-05,3.5208]
[1779330256546,41.59,77980.59,0.0,0.98022,2e-05,3.5208]
[1779330256772,41.59,77979.91,0.0,0.98021,2e-05,3.52253]
[1779330263701,41.59,77981.21,0.0,0.98022,2e-05,3.52026]
[1779330263726,41.59,77978.86,0.0,0.98018,2e-05,3.526]
[1779330263769,41.59,77978.86,0.0,0.98018,2e-05,3.526]
[1779330263778,41.59,77978.59,0.0,0.98018,2e-05,3.52663]
[1779330265391,41.59,77978.59,0.0,0.98018,2e-05,3.52663]
[1779330265523,41.59,77978.59,0.0,0.98018,2e-05,3.52663]
[1779330270827,41.59,77977.87,0.0,0.98016,2e-05,3.52916]
[1779330272651,41.59,77977.87,0.0,0.98016,2e-05,3.52916]
[1779330272772,41.59,77977.84,0.0,0.98017,2e-05,3.5274]
[1779330276661,41.59,77977.84,0.0,0.98017,2e-05,3.52752]
[1779330276768,41.59,77977.81,0.0,0.98017,2e-05,3.52797]
[1779330276869,41.59,77977.77,0.0,0.98017,2e-05,3.5282]
[1779330278412,41.59,77977.77,0.0,0.98017,2e-05,3.5282]
[1779330278530,41.59,77977.77,0.0,0.98017,2e-05,3.5282]
[1779330280897,41.59,77983.83,0.0,0.98026,2e-05,3.51459]
[1779330282483,41.59,77983.83,0.0,0.98026,2e-05,3.51459]
[1779330282528,41.59,77983.83,0.0,0.98026,2e-05,3.51459]
[1779330282628,41.59,77985.75,0.0,0.98029,2e-05,3.51028]
[1779330282771,41.59,77985.75,0.0,0.98029,2e-05,3.51028]
[1779330287950,41.6,77986.04,0.0,0.98028,2e-05,3.51055]
[1779330292984,41.6,77985.62,0.0,0.98027,2e-05,3.5123]
[1779330298495,41.6,77984.87,0.0,0.98026,2e-05,3.51466]
[1779330298529,41.6,77983.2,0.0,0.98023,2e-05,3.51869]
[1779330299039,41.6,77945.56,0.0,0.97963,2e-05,3.60728]
[1779330300043,41.6,77935.23,0.0,0.97946,2e-05,3.63184]
[1779330301049,41.6,77937.91,0.0,0.97951,2e-05,3.6254]
[1779330302482,41.6,77937.91,0.0,0.97951,2e-05,3.6254]
[1779330302529,41.6,77941.34,0.0,0.97956,2e-05,3.61719]
[1779330303064,41.6,77945.56,0.0,0.97963,2e-05,3.60713]
[1779330305078,41.6,77951.72,0.0,0.97973,2e-05,3.59251]
[1779330307092,41.6,77954.32,0.0,0.97977,2e-05,3.58637]
[1779330308099,41.6,77963.39,0.0,0.97992,2e-05,3.56501]
[1779330309106,41.6,77967.81,0.0,0.97999,2e-05,3.55468]
[1779330312614,41.6,77968.02,0.0,0.97999,2e-05,3.55432]
[1779330312769,41.6,77968.02,0.0,0.97999,2e-05,3.55432]
[1779330312715,41.6,77966.89,0.0,0.97997,2e-05,3.55704]
[1779330313134,41.6,77966.91,0.0,0.97997,2e-05,3.55705]
[1779330314579,41.6,77966.91,0.0,0.97997,2e-05,3.55705]
[1779330314773,41.6,77966.91,0.0,0.97997,2e-05,3.55705]
[1779330317162,41.6,77972.51,0.0,0.98006,2e-05,3.54417]
[1779330320132,41.6,77972.85,0.0,0.98006,2e-05,3.54353]
[1779330320271,41.6,77972.85,0.0,0.98006,2e-05,3.54353]
[1779330320638,41.6,77972.85,0.0,0.98006,2e-05,3.54353]
[1779330320770,41.6,77972.85,0.0,0.98006,2e-05,3.54353]
[1779330320739,41.6,77972.95,0.0,0.98006,2e-05,3.54338]
[1779330324734,41.6,77973.87,0.0,0.98008,2e-05,3.54147]
[1779330326627,41.61,77974.47,0.0,0.98008,2e-05,3.54023]
[1779330326772,41.61,77974.47,0.0,0.98008,2e-05,3.54023]
[1779330326630,41.61,77976.72,0.0,0.98012,2e-05,3.53506]
[1779330331636,41.61,77977.11,0.0,0.98012,2e-05,3.53455]
[1779330331772,41.61,77977.11,0.0,0.98012,2e-05,3.53455]
[1779330336055,41.61,77975.71,0.0,0.98011,2e-05,3.53638]
[1779330336270,41.61,77975.71,0.0,0.98011,2e-05,3.53638]
[1779330341356,41.61,77973.78,0.0,0.98007,2e-05,3.54135]
[1779330341520,41.61,77973.78,0.0,0.98007,2e-05,3.54135]
[1779330342336,41.61,77971.07,0.0,0.98003,2e-05,3.54786]
[1779330347372,41.61,77969.08,0.0,0.98,2e-05,3.55284]
[1779330348652,41.61,77969.08,0.0,0.98,2e-05,3.55284]
[1779330348773,41.61,77969.08,0.0,0.98,2e-05,3.55284]
[1779330351340,41.61,77967.75,0.0,0.97997,2e-05,3.55611]
[1779330351400,41.61,77968.26,0.0,0.97998,2e-05,3.55496]
[1779330352520,41.61,77968.26,0.0,0.97998,2e-05,3.55496]
[1779330352621,41.61,77968.23,0.0,0.97998,2e-05,3.55508]
[1779330353697,41.61,77968.23,0.0,0.97998,2e-05,3.55508]
[1779330353773,41.61,77968.23,0.0,0.97998,2e-05,3.55508]
[1779330359069,41.61,77968.04,0.0,0.97998,2e-05,3.55579]
[1779330359271,41.61,77968.04,0.0,0.97998,2e-05,3.55579]
[1779330364434,41.61,77968.8,0.0,0.97999,2e-05,3.5542]
[1779330364877,41.61,77968.8,0.0,0.97999,2e-05,3.5542]
[1779330364525,41.61,77983.76,0.0,0.98022,2e-05,3.51929]
[1779330365510,41.61,78014.9,0.0,0.98071,2e-05,3.4474]
[1779330366514,41.62,78022.33,0.0,0.98082,2e-05,3.43125]
[1779330368350,41.62,78022.92,0.0,0.98082,2e-05,3.43016]
[1779330374531,41.62,78024.22,0.0,0.98083,2e-05,3.42869]
[1779330374571,41.62,78024.3,0.0,0.98083,2e-05,3.42875]
[1779330376587,41.62,78000.16,0.0,0.98046,2e-05,3.48464]
[1779330377593,41.62,77996.82,0.0,0.9804,2e-05,3.49251]
[1779330381620,41.62,77994.6,0.0,0.98037,2e-05,3.49819]
[1779330384574,41.63,77995.21,0.0,0.98037,2e-05,3.49705]
[1779330384771,41.63,77995.21,0.0,0.98037,2e-05,3.49705]
[1779330387662,41.63,77991.65,0.0,0.98031,2e-05,3.50585]
[1779330391690,41.63,77989.89,0.0,0.98029,2e-05,3.50848]
[1779330393195,41.63,77990.99,0.0,0.98031,2e-05,3.50606]
[1779330393271,41.63,77990.99,0.0,0.98031,2e-05,3.50606]
[1779330396739,41.63,77992.94,0.0,0.98034,2e-05,3.50206]
[1779330398273,41.63,77994.21,0.0,0.98036,2e-05,3.49927]
[1779330398747,41.63,77994.28,0.0,0.98036,2e-05,3.49926]
[1779330399160,41.63,77994.28,0.0,0.98036,2e-05,3.49926]
[1779330399271,41.63,77994.28,0.0,0.98036,2e-05,3.49926]
[1779330400270,41.63,77993.54,0.0,0.98034,2e-05,3.50112]
[1779330400761,41.63,77993.91,0.0,0.98035,2e-05,3.50042]
[1779330406803,41.63,77993.78,0.0,0.98034,2e-05,3.50165]
[1779330409035,41.63,77993.93,0.0,0.98034,2e-05,3.50146]
[1779330409518,41.63,77993.93,0.0,0.98034,2e-05,3.50146]
[1779330409824,41.64,77994.46,0.0,0.98035,2e-05,3.50054]
[1779330410426,41.64,77994.46,0.0,0.98035,2e-05,3.50054]
[1779330410518,41.64,77994.46,0.0,0.98035,2e-05,3.50054]
[1779330414811,41.64,77994.23,0.0,0.98034,2e-05,3.50173]
[1779330415025,41.64,77992.51,0.0,0.98031,2e-05,3.50588]
[1779330420102,41.64,77991.45,0.0,0.98029,2e-05,3.50896]
[1779330420271,41.64,77991.45,0.0,0.98029,2e-05,3.50896]
[1779330420467,41.64,77991.69,0.0,0.98029,2e-05,3.50871]
[1779330421658,41.64,77991.69,0.0,0.98029,2e-05,3.50871]
[1779330421770,41.64,77991.69,0.0,0.98029,2e-05,3.50871]
[1779330424269,41.64,77992.0,0.0,0.9803,2e-05,3.5083]
[1779330424279,41.64,77992.23,0.0,0.9803,2e-05,3.50808]
[1779330428890,41.64,77992.32,0.0,0.9803,2e-05,3.50819]
[1779330429020,41.64,77994.67,0.0,0.98033,2e-05,3.5029]
[1779330435007,41.65,78001.29,0.0,0.98043,2e-05,3.48876]
[1779330436232,41.65,78001.29,0.0,0.98043,2e-05,3.48876]
[1779330436272,41.65,78001.29,0.0,0.98043,2e-05,3.48876]
[1779330439031,41.65,78007.09,0.0,0.98051,2e-05,3.47615]
[1779330441156,41.65,78010.61,0.0,0.98057,2e-05,3.46826]
[1779330441269,41.65,78010.61,0.0,0.98057,2e-05,3.46826]
[1779330446212,41.65,78010.61,0.0,0.98056,2e-05,3.46938]
[1779330446269,41.65,78010.61,0.0,0.98056,2e-05,3.46938]
[1779330448844,41.66,78009.25,0.0,0.98053,2e-05,3.47316]
[1779330448909,41.66,78010.27,0.0,0.98055,2e-05,3.47103]
[1779330449019,41.66,78010.27,0.0,0.98055,2e-05,3.47103]
[1779330450115,41.66,78016.61,0.0,0.98064,2e-05,3.4569]
[1779330451587,41.66,78016.61,0.0,0.98064,2e-05,3.4569]
[1779330451769,41.66,78016.61,0.0,0.98064,2e-05,3.4569]
[1779330453136,41.66,78022.2,0.0,0.98073,2e-05,3.4429]
[1779330456163,41.66,78023.24,0.0,0.98075,2e-05,3.44103]
[1779330456270,41.66,78023.24,0.0,0.98075,2e-05,3.44103]
[1779330456372,41.66,78022.82,0.0,0.98074,2e-05,3.44225]
[1779330460564,41.66,78022.54,0.0,0.98073,2e-05,3.44365]
[1779330460769,41.66,78022.54,0.0,0.98073,2e-05,3.44365]
[1779330466228,41.67,78024.87,0.0,0.98075,2e-05,3.44007]
[1779330471322,41.67,78024.8,0.0,0.98075,2e-05,3.44096]
[1779330471518,41.67,78024.8,0.0,0.98075,2e-05,3.44096]
[1779330471619,41.67,78024.97,0.0,0.98075,2e-05,3.44105]
[1779330476358,41.67,78027.26,0.0,0.98078,2e-05,3.43678]
[1779330476521,41.67,78027.26,0.0,0.98078,2e-05,3.43678]
[1779330479319,41.68,78032.95,0.0,0.98086,2e-05,3.4248]
[1779330481908,41.68,78032.31,0.0,0.98085,2e-05,3.42651]
[1779330482022,41.68,78029.48,0.0,0.9808,2e-05,3.4332]
[1779330482340,41.68,78025.13,0.0,0.98073,2e-05,3.44337]
[1779330483350,41.68,78018.33,0.0,0.98063,2e-05,3.45915]
[1779330485863,41.68,78019.24,0.0,0.98064,2e-05,3.45726]
[1779330486020,41.68,78019.22,0.0,0.98064,2e-05,3.4575]
[1779330486369,41.68,78019.26,0.0,0.98064,2e-05,3.45761]
[1779330488848,41.68,78019.48,0.0,0.98064,2e-05,3.4573]
[1779330489021,41.68,78020.0,0.0,0.98065,2e-05,3.4563]
[1779330490398,41.68,78007.81,0.0,0.98045,2e-05,3.48472]
[1779330491405,41.68,78002.74,0.0,0.98037,2e-05,3.49657]
[1779330492030,41.68,78002.74,0.0,0.98037,2e-05,3.49657]
[1779330492275,41.68,78002.74,0.0,0.98037,2e-05,3.49657]
[1779330495661,41.69,78001.82,0.0,0.98036,2e-05,3.49909]
[1779330495770,41.69,78001.82,0.0,0.98036,2e-05,3.49909]
[1779330495871,41.69,78001.82,0.0,0.98036,2e-05,3.49922]
[1779330502482,41.69,78000.95,0.0,0.98034,2e-05,3.50214]
[1779330504931,41.69,78000.95,0.0,0.98034,2e-05,3.50214]
[1779330505020,41.69,78000.95,0.0,0.98034,2e-05,3.50241]
[1779330510539,41.69,78001.16,0.0,0.98033,2e-05,3.50273]
[1779330512316,41.69,78001.4,0.0,0.98035,2e-05,3.50036]
[1779330512524,41.69,78001.4,0.0,0.98035,2e-05,3.50036]
[1779330514193,41.69,78002.05,0.0,0.98035,2e-05,3.49914]
[1779330514274,41.69,78002.05,0.0,0.98035,2e-05,3.49914]
[1779330514567,41.69,78001.25,0.0,0.98034,2e-05,3.50114]
[1779330518596,41.7,77996.51,0.0,0.98026,2e-05,3.51264]
[1779330519067,41.7,77996.51,0.0,0.98026,2e-05,3.51264]
[1779330519268,41.7,77996.51,0.0,0.98026,2e-05,3.51264]
[1779330519602,41.7,77992.14,0.0,0.98019,2e-05,3.52291]
[1779330523465,41.7,77988.48,0.0,0.98014,2e-05,3.53168]
[1779330523521,41.7,77988.48,0.0,0.98014,2e-05,3.53168]
[1779330523629,41.7,77988.78,0.0,0.98014,2e-05,3.53106]
[1779330524494,41.7,77988.78,0.0,0.98014,2e-05,3.53106]
[1779330529673,41.7,77981.15,0.0,0.98002,2e-05,3.54928]
[1779330530608,41.7,77981.15,0.0,0.98002,2e-05,3.54928]
[1779330530772,41.7,77981.15,0.0,0.98002,2e-05,3.54928]
[1779330530870,41.7,77981.05,0.0,0.98001,2e-05,3.54955]
[1779330536722,41.7,77981.04,0.0,0.98001,2e-05,3.5498]
[1779330541760,41.7,77981.12,0.0,0.98001,2e-05,3.54978]
[1779330542767,41.7,77975.8,0.0,0.97993,2e-05,3.56228]
[1779330547804,41.7,77973.05,0.0,0.97988,2e-05,3.56876]
[1779330550825,41.7,77969.07,0.0,0.97982,2e-05,3.57811]
[1779330555861,41.7,77966.48,0.0,0.97978,2e-05,3.58408]
[1779330560895,41.7,77967.05,0.0,0.97979,2e-05,3.58256]
[1779330565930,41.7,77965.02,0.0,0.97976,2e-05,3.58712]
[1779330570965,41.7,77965.14,0.0,0.97976,2e-05,3.58655]
[1779330576000,41.7,77965.0,0.0,0.97977,2e-05,3.58462]
[1779330581035,41.7,77969.33,0.0,0.97985,2e-05,3.57415]
[1779330586070,41.69,77971.62,0.0,0.97988,2e-05,3.56859]
[1779330591106,41.69,77971.88,0.0,0.97989,2e-05,3.56785]
[1779330595134,41.69,77966.93,0.0,0.97981,2e-05,3.57941]
[1779330600169,41.69,77970.33,0.0,0.97986,2e-05,3.57124]
[1779330605204,41.69,77971.04,0.0,0.97988,2e-05,3.56946]
[1779330607218,41.69,77978.33,0.0,0.97999,2e-05,3.55234]
[1779330610239,41.69,77976.69,0.0,0.97997,2e-05,3.55621]
[1779330615275,41.69,77973.52,0.0,0.97992,2e-05,3.56373]
[1779330619303,41.69,77966.34,0.0,0.9798,2e-05,3.58062]
[1779330620311,41.69,77957.87,0.0,0.97967,2e-05,3.60062]
[1779330621318,41.69,77951.45,0.0,0.97956,2e-05,3.61574]
[1779330622325,41.69,77938.17,0.0,0.97935,2e-05,3.64726]
[1779330623333,41.69,77932.8,0.0,0.97926,2e-05,3.65996]
[1779330626354,41.69,77940.58,0.0,0.97939,2e-05,3.64088]
[1779330629067,41.69,77940.19,0.0,0.97939,2e-05,3.64168]
[1779330638441,41.69,77941.1,0.0,0.97942,2e-05,3.63612]
[1779330644989,41.69,77940.74,0.0,0.97942,2e-05,3.63647]
[1779330646269,41.68,77940.1,0.0,0.97941,2e-05,3.63761]
[1779330649630,41.68,77940.14,0.0,0.97941,2e-05,3.63713]
[1779330649771,41.68,77940.14,0.0,0.97941,2e-05,3.63713]
[1779330649871,41.68,77940.51,0.0,0.97942,2e-05,3.63612]
[1779330652891,41.68,77943.15,0.0,0.97947,2e-05,3.62959]
[1779330653019,41.68,77943.15,0.0,0.97947,2e-05,3.62959]
[1779330656569,41.68,77951.69,0.0,0.97961,2e-05,3.60874]
[1779330658193,41.68,77953.62,0.0,0.97964,2e-05,3.60409]
[1779330658279,41.68,77953.62,0.0,0.97964,2e-05,3.60409]
[1779330658495,41.68,77953.62,0.0,0.97964,2e-05,3.60409]
[1779330658522,41.68,77953.62,0.0,0.97964,2e-05,3.60409]
[1779330658582,41.68,77952.51,0.0,0.97962,2e-05,3.60664]
[1779330663617,41.68,77952.3,0.0,0.97962,2e-05,3.60675]
[1779330666263,41.68,77952.14,0.0,0.97962,2e-05,3.60696]
[1779330666272,41.68,77952.14,0.0,0.97962,2e-05,3.60696]
[1779330666622,41.68,77952.14,0.0,0.97962,2e-05,3.60696]
[1779330666768,41.68,77952.14,0.0,0.97962,2e-05,3.60696]
[1779330666870,41.68,77951.06,0.0,0.9796,2e-05,3.60943]
[1779330670679,41.68,77950.44,0.0,0.97959,2e-05,3.61061]
[1779330670771,41.68,77950.44,0.0,0.97959,2e-05,3.61061]
[1779330672054,41.68,77950.48,0.0,0.9796,2e-05,3.61041]
[1779330672108,41.68,77952.52,0.0,0.97963,2e-05,3.60548]
[1779330672277,41.68,77952.52,0.0,0.97963,2e-05,3.60548]
[1779330676458,41.68,77953.23,0.0,0.97964,2e-05,3.60344]
[1779330676522,41.68,77953.23,0.0,0.97964,2e-05,3.60344]
[1779330680874,41.68,77953.15,0.0,0.97964,2e-05,3.60326]
[1779330681020,41.68,77953.15,0.0,0.97964,2e-05,3.60326]
[1779330681144,41.68,77953.15,0.0,0.97964,2e-05,3.60326]
[1779330681092,41.67,77951.88,0.0,0.97962,2e-05,3.60618]
[1779330681272,41.67,77951.88,0.0,0.97962,2e-05,3.60618]
[1779330686778,41.67,77953.07,0.0,0.97965,2e-05,3.6028]
[1779330688942,41.67,77951.98,0.0,0.97963,2e-05,3.60528]
[1779330689023,41.67,77951.98,0.0,0.97963,2e-05,3.60528]
[1779330689147,41.67,77951.98,0.0,0.97963,2e-05,3.60528]
[1779330689040,41.67,77952.25,0.0,0.97963,2e-05,3.60454]
[1779330689270,41.67,77952.25,0.0,0.97963,2e-05,3.60454]
[1779330694834,41.67,77950.69,0.0,0.97962,2e-05,3.60565]
[1779330698689,41.67,77952.78,0.0,0.97966,2e-05,3.60039]
[1779330698778,41.67,77952.78,0.0,0.97966,2e-05,3.60039]
[1779330698862,41.67,77951.78,0.0,0.97964,2e-05,3.60266]
[1779330699202,41.67,77951.78,0.0,0.97964,2e-05,3.60266]
[1779330699271,41.67,77951.78,0.0,0.97964,2e-05,3.60266]
[1779330704904,41.67,77953.81,0.0,0.97968,2e-05,3.59731]
[1779330706512,41.67,77951.82,0.0,0.97965,2e-05,3.60193]
[1779330706521,41.67,77951.82,0.0,0.97965,2e-05,3.60193]
[1779330706790,41.67,77951.82,0.0,0.97965,2e-05,3.60193]
[1779330707019,41.67,77951.82,0.0,0.97965,2e-05,3.60193]
[1779330707120,41.67,77951.89,0.0,0.97965,2e-05,3.60166]
[1779330711833,41.67,77950.72,0.0,0.97964,2e-05,3.60402]
[1779330712022,41.67,77950.72,0.0,0.97964,2e-05,3.60402]
[1779330712121,41.67,77949.81,0.0,0.97962,2e-05,3.60607]
[1779330712387,41.67,77949.81,0.0,0.97962,2e-05,3.60607]
[1779330712517,41.67,77949.81,0.0,0.97962,2e-05,3.60607]
[1779330717994,41.66,77950.52,0.0,0.97964,2e-05,3.60375]
[1779330723038,41.66,77951.55,0.0,0.97966,2e-05,3.6008]
[1779330725898,41.66,77952.1,0.0,0.97967,2e-05,3.5993]
[1779330726022,41.66,77952.1,0.0,0.97967,2e-05,3.5993]
[1779330726155,41.66,77952.1,0.0,0.97967,2e-05,3.5993]
[1779330726059,41.66,77953.04,0.0,0.97968,2e-05,3.59698]
[1779330726273,41.66,77953.04,0.0,0.97968,2e-05,3.59698]
[1779330732101,41.66,77952.44,0.0,0.97968,2e-05,3.59785]
[1779330734663,41.66,77951.28,0.0,0.97966,2e-05,3.6004]
[1779330734771,41.66,77951.28,0.0,0.97966,2e-05,3.6004]
[1779330735122,41.66,77948.16,0.0,0.97961,2e-05,3.60769]
[1779330735291,41.66,77948.16,0.0,0.97961,2e-05,3.60769]
[1779330735522,41.66,77948.16,0.0,0.97961,2e-05,3.60769]
[1779330736129,41.66,77943.59,0.0,0.97954,2e-05,3.61843]
[1779330741164,41.66,77942.42,0.0,0.97952,2e-05,3.62056]
[1779330742298,41.66,77943.16,0.0,0.97954,2e-05,3.61867]
[1779330742519,41.66,77943.16,0.0,0.97954,2e-05,3.61867]
[1779330742717,41.66,77943.16,0.0,0.97954,2e-05,3.61867]
[1779330742771,41.66,77943.16,0.0,0.97954,2e-05,3.61867]
[1779330743178,41.66,77943.13,0.0,0.97954,2e-05,3.61862]
[1779330745192,41.66,77938.06,0.0,0.97946,2e-05,3.63042]
[1779330746762,41.66,77939.2,0.0,0.97947,2e-05,3.62756]
[1779330746769,41.66,77939.2,0.0,0.97947,2e-05,3.62756]
[1779330748516,41.66,77939.29,0.0,0.97948,2e-05,3.62707]
[1779330748768,41.66,77939.29,0.0,0.97948,2e-05,3.62707]
[1779330749220,41.65,77939.13,0.0,0.97948,2e-05,3.62731]
[1779330754045,41.65,77939.51,0.0,0.9795,2e-05,3.62402]
[1779330754273,41.65,77939.38,0.0,0.9795,2e-05,3.62407]
[1779330759290,41.65,77941.58,0.0,0.97954,2e-05,3.61823]
[1779330760428,41.65,77941.58,0.0,0.97954,2e-05,3.61823]
[1779330760524,41.65,77941.58,0.0,0.97954,2e-05,3.61823]
[1779330763737,41.65,77942.47,0.0,0.97955,2e-05,3.61578]
[1779330763774,41.65,77942.47,0.0,0.97955,2e-05,3.61578]
[1779330763839,41.65,77941.13,0.0,0.97953,2e-05,3.61875]
[1779330764689,41.65,77941.13,0.0,0.97953,2e-05,3.61875]
[1779330764773,41.65,77941.13,0.0,0.97953,2e-05,3.61875]
[1779330768974,41.65,77941.35,0.0,0.97954,2e-05,3.6179]
[1779330769022,41.65,77941.35,0.0,0.97954,2e-05,3.6179]
[1779330774396,41.65,77942.29,0.0,0.97956,2e-05,3.61494]
[1779330779431,41.64,77944.21,0.0,0.97959,2e-05,3.60979]
[1779330780718,41.64,77944.21,0.0,0.97959,2e-05,3.60979]
[1779330780769,41.64,77944.21,0.0,0.97959,2e-05,3.60979]
[1779330780908,41.64,77944.21,0.0,0.97959,2e-05,3.60979]
[1779330781021,41.64,77944.21,0.0,0.97959,2e-05,3.60979]
[1779330781120,41.64,77944.21,0.0,0.97959,2e-05,3.60969]
[1779330786480,41.64,77944.3,0.0,0.9796,2e-05,3.60894]
[1779330787923,41.64,77944.3,0.0,0.9796,2e-05,3.60894]
[1779330788021,41.64,77944.3,0.0,0.9796,2e-05,3.60894]
[1779330791142,41.64,77944.75,0.0,0.97961,2e-05,3.6076]
[1779330791270,41.64,77944.75,0.0,0.97961,2e-05,3.6076]
[1779330791244,41.64,77945.22,0.0,0.97962,2e-05,3.6064]
[1779330791516,41.64,77945.92,0.0,0.97963,2e-05,3.60465]
[1779330794271,41.64,77945.84,0.0,0.97963,2e-05,3.60476]
[1779330800006,41.64,77948.58,0.0,0.97967,2e-05,3.59778]
[1779330802824,41.64,77948.89,0.0,0.97968,2e-05,3.59682]
[1779330803021,41.64,77948.89,0.0,0.97968,2e-05,3.59682]
[1779330803121,41.64,77948.89,0.0,0.97968,2e-05,3.59682]
[1779330803273,41.64,77948.89,0.0,0.97968,2e-05,3.59682]
[1779330803222,41.64,77948.22,0.0,0.97967,2e-05,3.59834]
[1779330810289,41.64,77949.58,0.0,0.97969,2e-05,3.59475]
[1779330810652,41.64,77973.6,0.0,0.98008,2e-05,3.53807]
[1779330811659,41.64,77979.62,0.0,0.98018,2e-05,3.5221]
[1779330813961,41.64,77979.36,0.0,0.98018,2e-05,3.52276]
[1779330813965,41.64,77979.36,0.0,0.98018,2e-05,3.52282]
[1779330819715,41.64,77976.56,0.0,0.98013,2e-05,3.52969]
[1779330823907,41.64,77974.65,0.0,0.9801,2e-05,3.53431]
[1779330824022,41.64,77974.65,0.0,0.9801,2e-05,3.53431]
[1779330824082,41.64,77974.01,0.0,0.98009,2e-05,3.53585]
[1779330824432,41.64,77974.01,0.0,0.98009,2e-05,3.53585]
[1779330824525,41.64,77974.01,0.0,0.98009,2e-05,3.53585]
[1779330829785,41.64,77975.69,0.0,0.98012,2e-05,3.53223]
[1779330832185,41.64,77976.44,0.0,0.98013,2e-05,3.53054]
[1779330832273,41.64,77976.44,0.0,0.98013,2e-05,3.53054]
[1779330832234,41.64,77977.12,0.0,0.98014,2e-05,3.52902]
[1779330832521,41.64,77977.12,0.0,0.98014,2e-05,3.52902]
[1779330832772,41.64,77977.12,0.0,0.98014,2e-05,3.52902]
[1779330832806,41.64,77976.69,0.0,0.98013,2e-05,3.53009]
[1779330835827,41.64,77971.29,0.0,0.98004,2e-05,3.54292]
[1779330836723,41.64,77971.29,0.0,0.98004,2e-05,3.54292]
[1779330836773,41.64,77971.29,0.0,0.98004,2e-05,3.54292]
[1779330837549,41.64,77968.91,0.0,0.98001,2e-05,3.54854]
[1779330837768,41.64,77968.91,0.0,0.98001,2e-05,3.54854]
[1779330837841,41.64,77966.55,0.0,0.97997,2e-05,3.5541]
[1779330840564,41.64,77964.41,0.0,0.97993,2e-05,3.55916]
[1779330840769,41.64,77964.41,0.0,0.97993,2e-05,3.55916]
[1779330842876,41.64,77959.12,0.0,0.97985,2e-05,3.57163]
[1779330844156,41.64,77959.12,0.0,0.97985,2e-05,3.57163]
[1779330844271,41.64,77959.12,0.0,0.97985,2e-05,3.57163]
[1779330844257,41.64,77956.8,0.0,0.97981,2e-05,3.57708]
[1779330844389,41.64,77956.8,0.0,0.97981,2e-05,3.57708]
[1779330844521,41.64,77956.8,0.0,0.97981,2e-05,3.57708]
[1779330844890,41.64,77957.2,0.0,0.97982,2e-05,3.57611]
[1779330849925,41.64,77956.13,0.0,0.9798,2e-05,3.57854]
[1779330851117,41.64,77956.13,0.0,0.9798,2e-05,3.57854]
[1779330851270,41.64,77956.13,0.0,0.9798,2e-05,3.57854]
[1779330851333,41.64,77957.4,0.0,0.97982,2e-05,3.57551]
[1779330851542,41.64,77957.4,0.0,0.97982,2e-05,3.57551]
[1779330851769,41.64,77957.4,0.0,0.97982,2e-05,3.57551]
[1779330856526,41.64,77960.08,0.0,0.97987,2e-05,3.56907]
[1779330856772,41.64,77960.08,0.0,0.97987,2e-05,3.56907]
[1779330857336,41.64,77960.08,0.0,0.97987,2e-05,3.56907]
[1779330856974,41.64,77961.38,0.0,0.97989,2e-05,3.56599]
[1779330857522,41.64,77961.38,0.0,0.97989,2e-05,3.56599]
[1779330860529,41.64,77962.74,0.0,0.97991,2e-05,3.56276]
[1779330860776,41.64,77962.74,0.0,0.97991,2e-05,3.56276]
[1779330861207,41.64,77962.74,0.0,0.97991,2e-05,3.56276]
[1779330861268,41.64,77962.74,0.0,0.97991,2e-05,3.56276]
[1779330861265,41.64,77966.29,0.0,0.97997,2e-05,3.55441]
[1779330862009,41.64,77967.07,0.0,0.97998,2e-05,3.55259]
[1779330864190,41.64,77967.47,0.0,0.97998,2e-05,3.55166]
[1779330864273,41.64,77967.47,0.0,0.97998,2e-05,3.55166]
[1779330865030,41.64,77963.59,0.0,0.97992,2e-05,3.56077]
[1779330870066,41.64,77961.52,0.0,0.97989,2e-05,3.56554]
[1779330870676,41.64,77961.52,0.0,0.97989,2e-05,3.56554]
[1779330870770,41.64,77961.52,0.0,0.97989,2e-05,3.56554]
[1779330871073,41.64,77960.24,0.0,0.97988,2e-05,3.56656]
[1779330871904,41.64,77960.24,0.0,0.97988,2e-05,3.56656]
[1779330872021,41.64,77960.24,0.0,0.97988,2e-05,3.56656]
[1779330877115,41.64,77956.82,0.0,0.97983,2e-05,3.57441]
[1779330887185,41.64,77955.56,0.0,0.97981,2e-05,3.577]
[1779330887695,41.64,77955.56,0.0,0.97981,2e-05,3.577]
[1779330887771,41.64,77955.56,0.0,0.97981,2e-05,3.577]
[1779330890162,41.64,77952.58,0.0,0.97976,2e-05,3.58395]
[1779330890272,41.64,77952.58,0.0,0.97976,2e-05,3.58395]
[1779330890373,41.64,77949.62,0.0,0.97971,2e-05,3.59089]
[1779330896248,41.64,77949.22,0.0,0.97971,2e-05,3.59146]
[1779330901345,41.64,77951.48,0.0,0.97975,2e-05,3.58587]
[1779330901370,41.64,77955.36,0.0,0.97981,2e-05,3.57666]
[1779330901521,41.64,77955.36,0.0,0.97981,2e-05,3.57666]
[1779330904304,41.64,77958.97,0.0,0.97987,2e-05,3.56806]
[1779330905169,41.64,77958.97,0.0,0.97987,2e-05,3.56806]
[1779330905272,41.64,77958.97,0.0,0.97987,2e-05,3.56806]
[1779330908096,41.64,77958.77,0.0,0.97987,2e-05,3.56845]
[1779330908269,41.64,77958.77,0.0,0.97987,2e-05,3.56845]
[1779330908332,41.64,77959.27,0.0,0.97988,2e-05,3.56725]
[1779330913368,41.64,77958.39,0.0,0.97986,2e-05,3.56921]
[1779330915879,41.64,77957.6,0.0,0.97985,2e-05,3.57101]
[1779330916023,41.64,77957.6,0.0,0.97985,2e-05,3.57101]
[1779330920417,41.64,77951.89,0.0,0.97976,2e-05,3.5843]
[1779330921050,41.64,77951.89,0.0,0.97976,2e-05,3.5843]
[1779330921272,41.64,77951.89,0.0,0.97976,2e-05,3.5843]
[1779330921389,41.64,77951.89,0.0,0.97976,2e-05,3.5843]
[1779330921424,41.64,77951.22,0.0,0.97975,2e-05,3.58583]
[1779330921522,41.64,77951.22,0.0,0.97975,2e-05,3.58583]
[1779330925934,41.64,77951.59,0.0,0.97976,2e-05,3.58485]
[1779330926019,41.64,77951.59,0.0,0.97976,2e-05,3.58485]
[1779330926035,41.63,77951.47,0.0,0.97975,2e-05,3.58497]
[1779330926619,41.63,77951.47,0.0,0.97975,2e-05,3.58497]
[1779330926771,41.63,77951.47,0.0,0.97975,2e-05,3.58497]
[1779330932502,41.63,77950.47,0.0,0.97975,2e-05,3.58504]
[1779330933557,41.63,77950.47,0.0,0.97975,2e-05,3.58504]
[1779330933772,41.63,77950.47,0.0,0.97975,2e-05,3.58504]
[1779330939551,41.63,77950.51,0.0,0.97975,2e-05,3.58462]
[1779330944586,41.63,77951.5,0.0,0.97977,2e-05,3.58207]
[1779330949641,41.63,77950.04,0.0,0.97975,2e-05,3.58532]
[1779330950024,41.63,77950.04,0.0,0.97975,2e-05,3.58532]
[1779330950096,41.63,77949.64,0.0,0.97974,2e-05,3.58622]
[1779330950583,41.63,77949.64,0.0,0.97974,2e-05,3.58622]
[1779330950771,41.63,77949.64,0.0,0.97974,2e-05,3.58622]
[1779330956244,41.63,77950.4,0.0,0.97976,2e-05,3.58423]
[1779330956270,41.63,77950.4,0.0,0.97976,2e-05,3.58423]
[1779330956283,41.63,77943.85,0.0,0.97965,2e-05,3.59968]
[1779330958685,41.63,77941.69,0.0,0.97962,2e-05,3.60459]
[1779330961251,41.63,77943.4,0.0,0.97965,2e-05,3.60047]
[1779330961269,41.63,77943.4,0.0,0.97965,2e-05,3.60047]
[1779330961352,41.63,77944.45,0.0,0.97966,2e-05,3.59792]
[1779330962874,41.63,77944.62,0.0,0.97967,2e-05,3.59745]
[1779330963024,41.63,77944.62,0.0,0.97967,2e-05,3.59745]
[1779330963126,41.63,77949.58,0.0,0.97975,2e-05,3.58567]
[1779330968692,41.63,77948.45,0.0,0.97973,2e-05,3.58813]
[1779330968769,41.63,77948.45,0.0,0.97973,2e-05,3.58813]
[1779330971092,41.63,77948.48,0.0,0.97973,2e-05,3.58797]
[1779330971274,41.63,77948.48,0.0,0.97973,2e-05,3.58797]
[1779330971314,41.63,77948.48,0.0,0.97973,2e-05,3.58793]
[1779330978299,41.63,77947.72,0.0,0.97972,2e-05,3.58956]
[1779330978519,41.63,77947.72,0.0,0.97972,2e-05,3.58944]
[1779330983860,41.63,77948.08,0.0,0.97973,2e-05,3.58835]
[1779330985593,41.63,77950.69,0.0,0.97977,2e-05,3.58216]
[1779330985772,41.63,77950.69,0.0,0.97977,2e-05,3.58216]
[1779330988093,41.63,77952.72,0.0,0.9798,2e-05,3.57733]
[1779330988269,41.63,77952.72,0.0,0.9798,2e-05,3.57733]
[1779330988336,41.63,77953.09,0.0,0.97981,2e-05,3.57644]
[1779330991500,41.63,77951.38,0.0,0.97978,2e-05,3.58043]
[1779330991521,41.63,77951.38,0.0,0.97978,2e-05,3.58043]
[1779330995789,41.63,77951.71,0.0,0.9798,2e-05,3.57761]
[1779330996019,41.63,77951.71,0.0,0.9798,2e-05,3.57761]
[1779330996062,41.63,77951.71,0.0,0.9798,2e-05,3.57761]
[1779330996270,41.63,77951.71,0.0,0.9798,2e-05,3.57761]
[1779330996371,41.63,77950.78,0.0,0.97978,2e-05,3.57979]
[1779331001986,41.63,77951.77,0.0,0.9798,2e-05,3.57736]
[1779331007022,41.63,77951.51,0.0,0.9798,2e-05,3.57791]
[1779331007976,41.63,77951.51,0.0,0.9798,2e-05,3.57791]
[1779331008022,41.63,77951.51,0.0,0.9798,2e-05,3.57791]
[1779331010211,41.63,77953.19,0.0,0.97982,2e-05,3.57392]
[1779331010270,41.63,77953.19,0.0,0.97982,2e-05,3.57392]
[1779331011357,41.63,77954.44,0.0,0.97984,2e-05,3.57097]
[1779331011375,41.63,77958.46,0.0,0.97991,2e-05,3.56151]
[1779331011521,41.63,77958.46,0.0,0.97991,2e-05,3.56151]
[1779331017092,41.63,77959.05,0.0,0.97992,2e-05,3.56021]
[1779331018386,41.63,77959.05,0.0,0.97992,2e-05,3.56021]
[1779331018518,41.63,77959.05,0.0,0.97992,2e-05,3.56021]
[1779331021120,41.63,77954.96,0.0,0.97985,2e-05,3.56986]
[1779331026155,41.63,77954.87,0.0,0.97985,2e-05,3.57005]
[1779331027480,41.63,77954.87,0.0,0.97985,2e-05,3.57005]
[1779331027518,41.63,77954.87,0.0,0.97985,2e-05,3.57005]
[1779331031209,41.63,77956.39,0.0,0.97987,2e-05,3.56644]
[1779331031268,41.63,77956.39,0.0,0.97987,2e-05,3.56644]
[1779331031275,41.63,77956.46,0.0,0.97988,2e-05,3.56627]
[1779331034211,41.63,77961.76,0.0,0.97996,2e-05,3.55381]
[1779331039246,41.63,77959.51,0.0,0.97992,2e-05,3.55918]
[1779331042909,41.63,77959.78,0.0,0.97993,2e-05,3.55856]
[1779331048310,41.63,77958.78,0.0,0.97991,2e-05,3.56088]
[1779331057373,41.63,77959.89,0.0,0.97994,2e-05,3.5563]
[1779331062480,41.63,77962.19,0.0,0.97998,2e-05,3.55092]
[1779331062521,41.63,77962.19,0.0,0.97998,2e-05,3.55092]
[1779331062529,41.63,77961.61,0.0,0.97997,2e-05,3.55229]
[1779331068450,41.63,77962.97,0.0,0.97999,2e-05,3.54914]
[1779331073485,41.63,77963.33,0.0,0.97999,2e-05,3.54834]
[1779331078521,41.63,77964.74,0.0,0.98002,2e-05,3.54512]
[1779331083558,41.63,77959.72,0.0,0.97994,2e-05,3.55702]
[1779331092619,41.63,77959.63,0.0,0.97993,2e-05,3.55733]
[1779331097656,41.63,77959.89,0.0,0.97994,2e-05,3.55677]
[1779331103713,41.63,77960.16,0.0,0.97994,2e-05,3.55618]
[1779331108749,41.63,77964.59,0.0,0.98001,2e-05,3.54581]
[1779331111770,41.63,77971.25,0.0,0.98013,2e-05,3.52837]
[1779331116805,41.63,77972.62,0.0,0.98015,2e-05,3.52551]
[1779331121840,41.63,77973.26,0.0,0.98015,2e-05,3.52438]
[1779331126875,41.63,77973.19,0.0,0.98015,2e-05,3.52494]
[1779331131910,41.63,77973.41,0.0,0.98015,2e-05,3.52485]
[1779331133924,41.63,77978.13,0.0,0.98022,2e-05,3.51403]
[1779331139971,41.63,77991.4,0.0,0.98043,2e-05,3.48396]
[1779331140976,41.64,77998.4,0.0,0.98054,2e-05,3.46797]
[1779331146011,41.64,78001.82,0.0,0.98058,2e-05,3.46103]
[1779331151570,41.64,78001.48,0.0,0.98057,2e-05,3.46258]
[1779331151768,41.64,78002.11,0.0,0.98058,2e-05,3.46132]
[1779331157088,41.64,78001.67,0.0,0.98057,2e-05,3.46347]
[1779331162328,41.65,78003.05,0.0,0.98058,2e-05,3.46104]
[1779331163200,41.65,78005.02,0.0,0.98061,2e-05,3.4567]
[1779331163273,41.65,78005.02,0.0,0.98061,2e-05,3.4567]
[1779331163414,41.65,78004.66,0.0,0.9806,2e-05,3.45773]
[1779331164019,41.65,78004.66,0.0,0.9806,2e-05,3.45773]
[1779331169172,41.65,78003.46,0.0,0.98058,2e-05,3.46162]
[1779331172784,41.65,78002.33,0.0,0.98057,2e-05,3.46282]
[1779331173019,41.65,78002.33,0.0,0.98057,2e-05,3.46282]
[1779331173132,41.65,78002.33,0.0,0.98057,2e-05,3.46282]
[1779331173270,41.65,78002.33,0.0,0.98057,2e-05,3.46282]
[1779331173371,41.65,78002.36,0.0,0.98057,2e-05,3.46292]
[1779331176221,41.65,77993.79,0.0,0.98043,2e-05,3.48319]
[1779331178112,41.65,77992.37,0.0,0.98041,2e-05,3.48661]
[1779331178274,41.65,77992.37,0.0,0.98041,2e-05,3.48661]
[1779331178501,41.65,77992.37,0.0,0.98041,2e-05,3.48661]
[1779331178521,41.65,77992.37,0.0,0.98041,2e-05,3.48661]
[1779331178609,41.65,77991.82,0.0,0.9804,2e-05,3.48801]
[1779331180249,41.66,77987.81,0.0,0.98033,2e-05,3.49755]
[1779331181256,41.66,77982.81,0.0,0.98025,2e-05,3.50926]
[1779331184270,41.66,77980.2,0.0,0.98021,2e-05,3.5155]
[1779331184524,41.66,77980.2,0.0,0.98021,2e-05,3.5155]
[1779331184625,41.66,77980.0,0.0,0.98021,2e-05,3.51605]
[1779331184802,41.66,77980.0,0.0,0.98021,2e-05,3.51605]
[1779331185018,41.66,77980.0,0.0,0.98021,2e-05,3.51605]
[1779331187298,41.66,77974.67,0.0,0.98012,2e-05,3.52872]
[1779331189312,41.66,77962.4,0.0,0.97993,2e-05,3.55755]
[1779331191326,41.66,77958.98,0.0,0.97987,2e-05,3.5656]
[1779331193340,41.66,77967.56,0.0,0.98001,2e-05,3.54549]
[1779331195803,41.66,77966.39,0.0,0.97999,2e-05,3.54831]
[1779331196023,41.66,77966.39,0.0,0.97999,2e-05,3.54831]
[1779331196361,41.66,77963.54,0.0,0.97995,2e-05,3.55502]
[1779331201396,41.66,77966.52,0.0,0.97999,2e-05,3.54818]
[1779331202992,41.66,77970.05,0.0,0.98005,2e-05,3.53996]
[1779331203019,41.66,77970.05,0.0,0.98005,2e-05,3.53996]
[1779331209452,41.66,77969.39,0.0,0.98003,2e-05,3.5419]
[1779331214488,41.66,77969.69,0.0,0.98004,2e-05,3.54151]
[1779331219366,41.66,77969.54,0.0,0.98003,2e-05,3.54199]
[1779331219519,41.66,77969.54,0.0,0.98003,2e-05,3.54199]
[1779331219593,41.66,77969.54,0.0,0.98003,2e-05,3.54219]
[1779331221068,41.66,77969.2,0.0,0.98003,2e-05,3.54305]
[1779331221268,41.66,77969.2,0.0,0.98003,2e-05,3.54305]
[1779331226572,41.66,77967.24,0.0,0.97999,2e-05,3.54803]
[1779331230935,41.66,77967.25,0.0,0.97999,2e-05,3.54826]
[1779331231021,41.66,77967.25,0.0,0.97999,2e-05,3.54826]
[1779331231607,41.66,77966.93,0.0,0.98,2e-05,3.54711]
[1779331231838,41.66,77966.93,0.0,0.98,2e-05,3.54711]
[1779331232019,41.66,77966.93,0.0,0.98,2e-05,3.54711]
[1779331236644,41.66,77962.27,0.0,0.97992,2e-05,3.55829]
[1779331239391,41.66,77961.74,0.0,0.97991,2e-05,3.55961]
[1779331239520,41.66,77961.74,0.0,0.97991,2e-05,3.55961]
[1779331239665,41.66,77962.2,0.0,0.97992,2e-05,3.55855]
[1779331240274,41.66,77962.2,0.0,0.97992,2e-05,3.55855]
[1779331240529,41.66,77962.2,0.0,0.97992,2e-05,3.55855]
[1779331245717,41.67,77961.41,0.0,0.97991,2e-05,3.56055]
[1779331245772,41.67,77962.22,0.0,0.97992,2e-05,3.55867]
[1779331246757,41.67,77962.22,0.0,0.97992,2e-05,3.55867]
[1779331246763,41.67,77961.56,0.0,0.97991,2e-05,3.56023]
[1779331246769,41.67,77961.56,0.0,0.97991,2e-05,3.56023]
[1779331247722,41.67,77956.23,0.0,0.97982,2e-05,3.57278]
[1779331249214,41.67,77954.74,0.0,0.9798,2e-05,3.57628]
[1779331249269,41.67,77954.74,0.0,0.9798,2e-05,3.57628]
[1779331249575,41.67,77954.74,0.0,0.9798,2e-05,3.57628]
[1779331249735,41.67,77954.88,0.0,0.9798,2e-05,3.57593]
[1779331249769,41.67,77954.88,0.0,0.9798,2e-05,3.57593]
[1779331250742,41.67,77947.36,0.0,0.97968,2e-05,3.59367]
[1779331252756,41.66,77944.4,0.0,0.97963,2e-05,3.60057]
[1779331254345,41.66,77944.38,0.0,0.97963,2e-05,3.60056]
[1779331254520,41.66,77944.38,0.0,0.97963,2e-05,3.60056]
[1779331254578,41.66,77944.38,0.0,0.97963,2e-05,3.6005]
[1779331255777,41.66,77952.1,0.0,0.97976,2e-05,3.58219]
[1779331258086,41.66,77951.55,0.0,0.97975,2e-05,3.5834]
[1779331258270,41.66,77951.55,0.0,0.97975,2e-05,3.5834]
[1779331261628,41.66,77950.95,0.0,0.97974,2e-05,3.58476]
[1779331261771,41.66,77950.95,0.0,0.97974,2e-05,3.58476]
[1779331261729,41.66,77948.2,0.0,0.9797,2e-05,3.59119]
[1779331262024,41.66,77948.2,0.0,0.9797,2e-05,3.59119]
[1779331262270,41.66,77948.2,0.0,0.9797,2e-05,3.59119]
[1779331262371,41.66,77946.84,0.0,0.97968,2e-05,3.59436]
[1779331268439,41.66,77944.5,0.0,0.97964,2e-05,3.59969]
[1779331268521,41.66,77944.5,0.0,0.97964,2e-05,3.59969]
[1779331268590,41.66,77941.15,0.0,0.97959,2e-05,3.60751]
[1779331269446,41.66,77941.15,0.0,0.97959,2e-05,3.60751]
[1779331269518,41.66,77941.15,0.0,0.97959,2e-05,3.60751]
[1779331274912,41.66,77943.57,0.0,0.97963,2e-05,3.60132]
[1779331279947,41.66,77940.78,0.0,0.97959,2e-05,3.6075]
[1779331281961,41.66,77936.02,0.0,0.97951,2e-05,3.61864]
[1779331283584,41.66,77936.02,0.0,0.97951,2e-05,3.61864]
[1779331283771,41.66,77936.02,0.0,0.97951,2e-05,3.61864]
[1779331283768,41.66,77931.77,0.0,0.97944,2e-05,3.62866]
[1779331284631,41.66,77931.77,0.0,0.97944,2e-05,3.62866]
[1779331284769,41.66,77931.77,0.0,0.97944,2e-05,3.62866]
[1779331284727,41.66,77932.65,0.0,0.97946,2e-05,3.62644]
[1779331290017,41.66,77933.08,0.0,0.97947,2e-05,3.62478]
[1779331293982,41.66,77935.08,0.0,0.97951,2e-05,3.61775]
[1779331294023,41.66,77935.08,0.0,0.97951,2e-05,3.61775]
[1779331294044,41.66,77935.05,0.0,0.97951,2e-05,3.61773]
[1779331294923,41.66,77935.05,0.0,0.97951,2e-05,3.61773]
[1779331295019,41.66,77935.05,0.0,0.97951,2e-05,3.61773]
[1779331297066,41.66,77938.52,0.0,0.97957,2e-05,3.60924]
[1779331299614,41.66,77941.43,0.0,0.97962,2e-05,3.60226]
[1779331299769,41.66,77941.43,0.0,0.97962,2e-05,3.60226]
[1779331300133,41.66,77940.75,0.0,0.97961,2e-05,3.60382]
[1779331300268,41.66,77940.75,0.0,0.97961,2e-05,3.60382]
[1779331300361,41.66,77941.37,0.0,0.97962,2e-05,3.60229]
[1779331306311,41.65,77940.87,0.0,0.97961,2e-05,3.6032]
[1779331306519,41.65,77940.87,0.0,0.97961,2e-05,3.6032]
[1779331311826,41.65,77940.66,0.0,0.97961,2e-05,3.60337]
[1779331312022,41.65,77938.78,0.0,0.97958,2e-05,3.60776]
[1779331312558,41.65,77938.78,0.0,0.97958,2e-05,3.60776]
[1779331312768,41.65,77938.78,0.0,0.97958,2e-05,3.60776]
[1779331312794,41.65,77937.38,0.0,0.97956,2e-05,3.61101]
[1779331321597,41.65,77937.29,0.0,0.97956,2e-05,3.61091]
[1779331322451,41.65,77937.15,0.0,0.97956,2e-05,3.61084]
[1779331322523,41.65,77937.15,0.0,0.97956,2e-05,3.61084]
[1779331322624,41.65,77937.44,0.0,0.97956,2e-05,3.61008]
[1779331323535,41.65,77937.44,0.0,0.97956,2e-05,3.61008]
[1779331323770,41.65,77937.44,0.0,0.97956,2e-05,3.61008]
[1779331326690,41.65,77937.5,0.0,0.97957,2e-05,3.6097]
[1779331326774,41.65,77937.5,0.0,0.97957,2e-05,3.6097]
[1779331326792,41.65,77932.45,0.0,0.97949,2e-05,3.62163]
[1779331327275,41.65,77926.37,0.0,0.97939,2e-05,3.63603]
[1779331328542,41.65,77926.37,0.0,0.97939,2e-05,3.63603]
[1779331328769,41.65,77926.37,0.0,0.97939,2e-05,3.63603]
[1779331333616,41.65,77926.97,0.0,0.9794,2e-05,3.63402]
[1779331333769,41.65,77926.97,0.0,0.9794,2e-05,3.63402]
[1779331339360,41.65,77926.86,0.0,0.9794,2e-05,3.63355]
[1779331340367,41.65,77932.61,0.0,0.9795,2e-05,3.61975]
[1779331342190,41.65,77933.56,0.0,0.97951,2e-05,3.61742]
[1779331342270,41.65,77933.56,0.0,0.97951,2e-05,3.61742]
[1779331342381,41.65,77933.35,0.0,0.97951,2e-05,3.61785]
[1779331342948,41.65,77933.35,0.0,0.97951,2e-05,3.61785]
[1779331343017,41.65,77933.35,0.0,0.97951,2e-05,3.61785]
[1779331349296,41.64,77933.6,0.0,0.97952,2e-05,3.61691]
[1779331349520,41.64,77933.6,0.0,0.97952,2e-05,3.61691]
[1779331349586,41.64,77933.76,0.0,0.97952,2e-05,3.61639]
[1779331355472,41.64,77933.38,0.0,0.97953,2e-05,3.61491]
[1779331359051,41.64,77932.98,0.0,0.97952,2e-05,3.61566]
[1779331359500,41.64,77937.82,0.0,0.9796,2e-05,3.6041]
[1779331360686,41.64,77937.82,0.0,0.9796,2e-05,3.6041]
[1779331360770,41.64,77937.82,0.0,0.9796,2e-05,3.6041]
[1779331360843,41.64,77937.45,0.0,0.9796,2e-05,3.60493]
[1779331361847,41.64,77937.45,0.0,0.9796,2e-05,3.60493]
[1779331362021,41.64,77940.0,0.0,0.97964,2e-05,3.59883]
[1779331367555,41.64,77942.44,0.0,0.97968,2e-05,3.59284]
[1779331372591,41.64,77941.47,0.0,0.97966,2e-05,3.59495]
[1779331378633,41.64,77941.61,0.0,0.97967,2e-05,3.59438]
[1779331381130,41.64,77941.67,0.0,0.97967,2e-05,3.59415]
[1779331381273,41.64,77941.67,0.0,0.97967,2e-05,3.59415]
[1779331381655,41.64,77940.99,0.0,0.97966,2e-05,3.59572]
[1779331382179,41.64,77940.99,0.0,0.97966,2e-05,3.59572]
[1779331382268,41.64,77940.99,0.0,0.97966,2e-05,3.59572]
[1779331383669,41.64,77937.46,0.0,0.9796,2e-05,3.60399]
[1779331386397,41.64,77936.28,0.0,0.97958,2e-05,3.60666]
[1779331386519,41.64,77936.28,0.0,0.97958,2e-05,3.60666]
[1779331386691,41.64,77934.52,0.0,0.97956,2e-05,3.61078]
[1779331387615,41.64,77934.52,0.0,0.97956,2e-05,3.61078]
[1779331387768,41.64,77934.52,0.0,0.97956,2e-05,3.61078]
[1779331393741,41.64,77932.62,0.0,0.97953,2e-05,3.61478]
[1779331398776,41.64,77933.22,0.0,0.97954,2e-05,3.61301]
[1779331404178,41.64,77933.29,0.0,0.97954,2e-05,3.61265]
[1779331407782,41.63,77933.33,0.0,0.97955,2e-05,3.61223]
[1779331407801,41.63,77933.33,0.0,0.97955,2e-05,3.61217]
[1779331408028,41.63,77933.33,0.0,0.97955,2e-05,3.61217]
[1779331408294,41.63,77933.33,0.0,0.97955,2e-05,3.61217]
[1779331408518,41.63,77933.33,0.0,0.97955,2e-05,3.61217]
[1779331408847,41.63,77933.26,0.0,0.97955,2e-05,3.61228]
[1779331411615,41.63,77931.99,0.0,0.97953,2e-05,3.61518]
[1779331411769,41.63,77931.99,0.0,0.97953,2e-05,3.61518]
[1779331411869,41.63,77928.92,0.0,0.97949,2e-05,3.62043]
[1779331412519,41.63,77928.92,0.0,0.97949,2e-05,3.62043]
[1779331412775,41.63,77928.92,0.0,0.97949,2e-05,3.62043]
[1779331412876,41.63,77926.3,0.0,0.97945,2e-05,3.6266]
[1779331415897,41.63,77923.12,0.0,0.9794,2e-05,3.63394]
[1779331417279,41.63,77922.2,0.0,0.97938,2e-05,3.63604]
[1779331417539,41.63,77922.2,0.0,0.97938,2e-05,3.63604]
[1779331417566,41.63,77922.2,0.0,0.97938,2e-05,3.63604]
[1779331417768,41.63,77922.2,0.0,0.97938,2e-05,3.63604]
[1779331417911,41.63,77921.13,0.0,0.97936,2e-05,3.6385]
[1779331419925,41.63,77916.86,0.0,0.9793,2e-05,3.64851]
[1779331424960,41.63,77918.68,0.0,0.97933,2e-05,3.64357]
[1779331427917,41.63,77918.36,0.0,0.97933,2e-05,3.64422]
[1779331428021,41.63,77919.0,0.0,0.97934,2e-05,3.64258]
[1779331428497,41.63,77919.0,0.0,0.97934,2e-05,3.64258]
[1779331428519,41.63,77919.0,0.0,0.97934,2e-05,3.64258]
[1779331428598,41.63,77918.62,0.0,0.97933,2e-05,3.64327]
[1779331434392,41.63,77919.19,0.0,0.97934,2e-05,3.64147]
[1779331434518,41.63,77919.19,0.0,0.97934,2e-05,3.64147]
[1779331434940,41.63,77919.19,0.0,0.97934,2e-05,3.64147]
[1779331434598,41.63,77919.83,0.0,0.97936,2e-05,3.63972]
[1779331435021,41.63,77919.83,0.0,0.97936,2e-05,3.63972]
[1779331438950,41.63,77919.98,0.0,0.97936,2e-05,3.63914]
[1779331439019,41.63,77921.31,0.0,0.97938,2e-05,3.63585]
[1779331439745,41.63,77921.31,0.0,0.97938,2e-05,3.63585]
[1779331439768,41.63,77921.31,0.0,0.97938,2e-05,3.63585]
[1779331439781,41.63,77919.49,0.0,0.97935,2e-05,3.63999]
[1779331444925,41.62,77919.49,0.0,0.97936,2e-05,3.63966]
[1779331445665,41.62,77918.59,0.0,0.97934,2e-05,3.64169]
[1779331445770,41.62,77918.59,0.0,0.97934,2e-05,3.64169]
[1779331451147,41.62,77918.17,0.0,0.97934,2e-05,3.64174]
[1779331452164,41.62,77918.17,0.0,0.97934,2e-05,3.64174]
[1779331452268,41.62,77918.17,0.0,0.97934,2e-05,3.64174]
[1779331460884,41.62,77918.44,0.0,0.97935,2e-05,3.64037]
[1779331461019,41.62,77917.36,0.0,0.97934,2e-05,3.6426]
[1779331466252,41.62,77918.0,0.0,0.97935,2e-05,3.64034]
[1779331471840,41.62,77917.96,0.0,0.97935,2e-05,3.63996]
[1779331472020,41.62,77917.45,0.0,0.97936,2e-05,3.63906]
[1779331478337,41.61,77918.35,0.0,0.97938,2e-05,3.63611]
[1779331480576,41.61,77918.33,0.0,0.97938,2e-05,3.63604]
[1779331480771,41.61,77918.33,0.0,0.97938,2e-05,3.63604]
[1779331485563,41.61,77918.37,0.0,0.97938,2e-05,3.63542]
[1779331485770,41.61,77918.37,0.0,0.97938,2e-05,3.63542]
[1779331492434,41.61,77919.02,0.0,0.9794,2e-05,3.63302]
[1779331494458,41.61,77940.37,0.0,0.97974,2e-05,3.58208]
[1779331495422,41.61,77940.37,0.0,0.97974,2e-05,3.58208]
[1779331495522,41.61,77940.37,0.0,0.97974,2e-05,3.58208]
[1779331495619,41.61,77944.63,0.0,0.97981,2e-05,3.572]
[1779331496464,41.61,77951.39,0.0,0.97992,2e-05,3.55609]
[1779331497471,41.61,77949.46,0.0,0.97989,2e-05,3.56066]
[1779331500032,41.61,77947.93,0.0,0.97987,2e-05,3.56428]
[1779331500206,41.61,77947.51,0.0,0.97986,2e-05,3.56529]
[1779331500925,41.61,77947.51,0.0,0.97986,2e-05,3.56529]
[1779331501027,41.61,77942.68,0.0,0.97978,2e-05,3.57669]
[1779331501499,41.61,77940.33,0.0,0.97974,2e-05,3.58223]
[1779331502764,41.61,77937.2,0.0,0.97969,2e-05,3.58962]
[1779331504022,41.61,77937.2,0.0,0.97969,2e-05,3.58962]
[1779331504519,41.61,77935.19,0.0,0.97966,2e-05,3.5943]
[1779331509555,41.61,77934.78,0.0,0.97966,2e-05,3.59502]
[1779331511140,41.61,77935.61,0.0,0.97967,2e-05,3.59301]
[1779331511268,41.61,77935.61,0.0,0.97967,2e-05,3.59301]
[1779331512273,41.61,77936.19,0.0,0.97968,2e-05,3.59159]
[1779331512519,41.61,77936.19,0.0,0.97968,2e-05,3.59159]
[1779331512576,41.61,77936.76,0.0,0.97969,2e-05,3.5902]
[1779331519625,41.61,77943.04,0.0,0.97979,2e-05,3.57511]
[1779331520464,41.61,77943.04,0.0,0.97979,2e-05,3.57511]
[1779331520518,41.61,77943.04,0.0,0.97979,2e-05,3.57511]
[1779331525667,41.61,77943.28,0.0,0.9798,2e-05,3.57455]
[1779331530701,41.61,77943.16,0.0,0.97979,2e-05,3.57482]
[1779331536011,41.61,77943.01,0.0,0.9798,2e-05,3.5732]
[1779331536027,41.61,77937.79,0.0,0.97972,2e-05,3.58553]
[1779331536268,41.61,77937.79,0.0,0.97972,2e-05,3.58553]
[1779331537501,41.61,77934.61,0.0,0.97967,2e-05,3.59303]
[1779331537520,41.61,77934.61,0.0,0.97967,2e-05,3.59303]
[1779331537751,41.61,77935.34,0.0,0.97968,2e-05,3.59127]
[1779331542266,41.61,77936.99,0.0,0.97971,2e-05,3.58725]
[1779331542518,41.61,77936.99,0.0,0.97971,2e-05,3.58725]
[1779331544605,41.61,77939.59,0.0,0.97975,2e-05,3.58105]
[1779331544768,41.61,77939.59,0.0,0.97975,2e-05,3.58105]
[1779331544800,41.61,77940.16,0.0,0.97976,2e-05,3.57969]
[1779331548464,41.61,77939.49,0.0,0.97975,2e-05,3.58123]
[1779331548519,41.61,77939.49,0.0,0.97975,2e-05,3.58123]
[1779331553863,41.61,77937.9,0.0,0.97972,2e-05,3.58486]
[1779331558514,41.6,77938.58,0.0,0.97973,2e-05,3.58316]
[1779331558769,41.6,77938.58,0.0,0.97973,2e-05,3.58316]
[1779331558898,41.6,77943.43,0.0,0.97981,2e-05,3.57168]
[1779331559905,41.6,77950.0,0.0,0.97992,2e-05,3.55621]
[1779331561147,41.6,77950.69,0.0,0.97993,2e-05,3.55462]
[1779331561268,41.6,77950.69,0.0,0.97993,2e-05,3.55462]
[1779331561919,41.6,77951.4,0.0,0.97994,2e-05,3.55298]
[1779331566954,41.61,77951.41,0.0,0.97994,2e-05,3.55312]
[1779331568692,41.61,77951.48,0.0,0.97994,2e-05,3.55299]
[1779331568768,41.61,77951.48,0.0,0.97994,2e-05,3.55299]
[1779331574005,41.61,77955.81,0.0,0.98001,2e-05,3.54305]
[1779331574474,41.61,77955.81,0.0,0.98001,2e-05,3.54305]
[1779331574518,41.61,77955.81,0.0,0.98001,2e-05,3.54305]
[1779331576228,41.61,77956.43,0.0,0.98002,2e-05,3.5417]
[1779331576267,41.61,77956.43,0.0,0.98002,2e-05,3.5417]
[1779331577026,41.61,77956.28,0.0,0.98001,2e-05,3.5421]
[1779331580724,41.61,77954.63,0.0,0.97999,2e-05,3.54611]
[1779331580768,41.61,77954.63,0.0,0.97999,2e-05,3.54611]
[1779331588103,41.61,77956.4,0.0,0.98001,2e-05,3.54227]
[1779331591598,41.61,77956.47,0.0,0.98001,2e-05,3.54215]
[1779331591768,41.61,77956.47,0.0,0.98001,2e-05,3.54215]
[1779331593130,41.61,77956.47,0.0,0.98002,2e-05,3.54031]
[1779331593270,41.61,77956.47,0.0,0.98002,2e-05,3.54031]
[1779331593315,41.61,77956.47,0.0,0.98002,2e-05,3.5404]
[1779331599290,41.61,77956.08,0.0,0.98002,2e-05,3.54148]
[1779331599412,41.61,77951.59,0.0,0.97994,2e-05,3.55209]
[1779331600191,41.61,77940.47,0.0,0.97977,2e-05,3.57828]
[1779331601777,41.61,77940.47,0.0,0.97977,2e-05,3.57828]
[1779331602020,41.61,77940.47,0.0,0.97977,2e-05,3.57828]
[1779331602116,41.61,77932.4,0.0,0.97964,2e-05,3.59737]
[1779331603212,41.61,77927.72,0.0,0.97956,2e-05,3.60843]
[1779331606908,41.61,77926.37,0.0,0.97954,2e-05,3.61149]
[1779331606937,41.61,77926.37,0.0,0.97954,2e-05,3.61149]
[1779331607020,41.61,77926.37,0.0,0.97954,2e-05,3.61149]
[1779331607120,41.61,77927.0,0.0,0.97955,2e-05,3.60984]
[1779331609758,41.61,77924.77,0.0,0.97951,2e-05,3.61507]
[1779331611267,41.61,77917.98,0.0,0.97941,2e-05,3.63102]
[1779331614289,41.61,77917.18,0.0,0.97939,2e-05,3.63263]
[1779331615852,41.61,77917.18,0.0,0.97939,2e-05,3.63263]
[1779331616020,41.61,77917.18,0.0,0.97939,2e-05,3.63263]
[1779331616058,41.61,77917.16,0.0,0.9794,2e-05,3.63245]
[1779331616251,41.61,77917.16,0.0,0.9794,2e-05,3.63245]
[1779331616269,41.61,77917.16,0.0,0.9794,2e-05,3.63245]
[1779331617310,41.61,77921.7,0.0,0.97947,2e-05,3.6215]
[1779331622346,41.6,77922.07,0.0,0.97948,2e-05,3.62003]
[1779331625290,41.6,77924.6,0.0,0.97952,2e-05,3.61381]
[1779331625533,41.6,77924.6,0.0,0.97952,2e-05,3.61381]
[1779331625873,41.6,77924.6,0.0,0.97952,2e-05,3.61381]
[1779331626018,41.6,77924.6,0.0,0.97952,2e-05,3.61381]
[1779331626120,41.6,77924.06,0.0,0.97951,2e-05,3.61501]
[1779331631759,41.6,77923.46,0.0,0.97951,2e-05,3.61599]
[1779331631770,41.6,77923.46,0.0,0.97951,2e-05,3.61599]
[1779331631857,41.6,77923.46,0.0,0.97951,2e-05,3.61599]
[1779331632019,41.6,77923.46,0.0,0.97951,2e-05,3.61599]
[1779331632077,41.6,77923.07,0.0,0.9795,2e-05,3.61683]
[1779331636391,41.6,77922.05,0.0,0.97949,2e-05,3.61888]
[1779331636520,41.6,77922.05,0.0,0.97949,2e-05,3.61888]
[1779331636568,41.6,77922.05,0.0,0.97949,2e-05,3.61888]
[1779331636768,41.6,77922.05,0.0,0.97949,2e-05,3.61888]
[1779331636869,41.6,77922.92,0.0,0.9795,2e-05,3.61671]
[1779331642564,41.6,77923.28,0.0,0.97951,2e-05,3.6154]
[1779331642608,41.6,77923.28,0.0,0.97951,2e-05,3.6154]
[1779331642768,41.6,77923.28,0.0,0.97951,2e-05,3.6154]
[1779331642870,41.6,77923.08,0.0,0.97951,2e-05,3.61578]
[1779331644500,41.6,77918.81,0.0,0.97944,2e-05,3.62577]
[1779331647233,41.6,77917.62,0.0,0.97942,2e-05,3.62838]
[1779331647270,41.6,77917.62,0.0,0.97942,2e-05,3.62838]
[1779331647386,41.6,77917.62,0.0,0.97942,2e-05,3.62838]
[1779331647522,41.6,77917.62,0.0,0.97942,2e-05,3.62838]
[1779331647625,41.6,77918.2,0.0,0.97943,2e-05,3.62689]
[1779331653564,41.6,77918.9,0.0,0.97946,2e-05,3.62258]
[1779331657522,41.59,77918.33,0.0,0.97945,2e-05,3.62364]
[1779331657658,41.59,77918.33,0.0,0.97945,2e-05,3.62364]
[1779331657771,41.59,77918.33,0.0,0.97945,2e-05,3.62364]
[1779331658176,41.59,77918.73,0.0,0.97946,2e-05,3.62259]
[1779331664641,41.59,77912.0,0.0,0.97936,2e-05,3.63792]
[1779331666153,41.59,77912.0,0.0,0.97936,2e-05,3.63792]
[1779331666215,41.59,77911.08,0.0,0.97934,2e-05,3.64]
[1779331666271,41.59,77911.08,0.0,0.97934,2e-05,3.64]
[1779331666655,41.59,77910.86,0.0,0.97934,2e-05,3.6404]
[1779331671693,41.59,77910.33,0.0,0.97933,2e-05,3.64105]
[1779331672899,41.59,77910.33,0.0,0.97933,2e-05,3.64105]
[1779331672965,41.59,77910.33,0.0,0.97933,2e-05,3.64105]
[1779331673025,41.59,77910.33,0.0,0.97933,2e-05,3.64105]
[1779331673067,41.59,77909.48,0.0,0.97932,2e-05,3.64296]
[1779331674695,41.59,77909.93,0.0,0.97933,2e-05,3.64175]
[1779331681763,41.59,77909.83,0.0,0.97933,2e-05,3.64097]
[1779331685900,41.59,77909.53,0.0,0.97933,2e-05,3.64132]
[1779331685956,41.59,77909.53,0.0,0.97933,2e-05,3.64132]
[1779331686034,41.59,77909.53,0.0,0.97933,2e-05,3.64132]
[1779331686128,41.58,77909.31,0.0,0.97933,2e-05,3.64172]
[1779331693847,41.58,77909.87,0.0,0.97934,2e-05,3.6394]
[1779331698883,41.58,77908.04,0.0,0.97932,2e-05,3.64318]
[1779331700099,41.58,77908.04,0.0,0.97932,2e-05,3.64318]
[1779331700192,41.58,77908.04,0.0,0.97932,2e-05,3.64318]
[1779331700135,41.58,77908.06,0.0,0.97932,2e-05,3.64301]
[1779331700272,41.58,77908.06,0.0,0.97932,2e-05,3.64301]
[1779331703918,41.58,77908.04,0.0,0.97932,2e-05,3.64256]
[1779331708953,41.58,77906.61,0.0,0.9793,2e-05,3.64538]
[1779331709447,41.58,77906.61,0.0,0.9793,2e-05,3.64538]
[1779331709523,41.58,77906.61,0.0,0.9793,2e-05,3.64538]
[1779331709603,41.58,77906.61,0.0,0.9793,2e-05,3.64538]
[1779331709769,41.58,77906.61,0.0,0.9793,2e-05,3.64538]
[1779331709960,41.58,77902.05,0.0,0.97923,2e-05,3.6562]
[1779331713585,41.58,77903.33,0.0,0.97926,2e-05,3.65069]
[1779331713770,41.58,77903.33,0.0,0.97926,2e-05,3.65069]
[1779331719023,41.57,77903.7,0.0,0.97928,2e-05,3.649]
[1779331720373,41.57,77903.42,0.0,0.97927,2e-05,3.64954]
[1779331720522,41.57,77903.42,0.0,0.97927,2e-05,3.64954]
[1779331720546,41.57,77903.42,0.0,0.97927,2e-05,3.64954]
[1779331720770,41.57,77903.42,0.0,0.97927,2e-05,3.64954]
[1779331721038,41.57,77903.4,0.0,0.97927,2e-05,3.64946]
[1779331725871,41.57,77904.21,0.0,0.97929,2e-05,3.64699]
[1779331731107,41.57,77903.92,0.0,0.97929,2e-05,3.64692]
[1779331736142,41.57,77903.96,0.0,0.97929,2e-05,3.6462]
[1779331742022,41.57,77903.96,0.0,0.97929,2e-05,3.6462]
[1779331742149,41.57,77903.96,0.0,0.97929,2e-05,3.6462]
[1779331742270,41.57,77903.96,0.0,0.97929,2e-05,3.6462]
[1779331742186,41.57,77904.52,0.0,0.97931,2e-05,3.64412]
[1779331743193,41.56,77904.83,0.0,0.97931,2e-05,3.64326]
[1779331749235,41.56,77904.09,0.0,0.97931,2e-05,3.6443]
[1779331755277,41.56,77904.49,0.0,0.97932,2e-05,3.64264]
[1779331760183,41.56,77903.56,0.0,0.97931,2e-05,3.64452]
[1779331760269,41.56,77903.56,0.0,0.97931,2e-05,3.64452]
[1779331764122,41.56,77905.21,0.0,0.97933,2e-05,3.64021]
[1779331764270,41.56,77905.21,0.0,0.97933,2e-05,3.64021]
[1779331764223,41.56,77905.59,0.0,0.97934,2e-05,3.63897]
[1779331764365,41.56,77905.59,0.0,0.97934,2e-05,3.63897]
[1779331770387,41.56,77904.7,0.0,0.97933,2e-05,3.64045]
[1779331776429,41.55,77904.66,0.0,0.97935,2e-05,3.63791]
[1779331781870,41.55,77904.27,0.0,0.97934,2e-05,3.63853]
[1779331782028,41.55,77904.27,0.0,0.97934,2e-05,3.63853]
[1779331788513,41.55,77903.9,0.0,0.97934,2e-05,3.63837]
[1779331792702,41.55,77905.18,0.0,0.97937,2e-05,3.63499]
[1779331792772,41.55,77905.18,0.0,0.97937,2e-05,3.63499]
[1779331792805,41.55,77905.18,0.0,0.97937,2e-05,3.63499]
[1779331793021,41.55,77905.18,0.0,0.97937,2e-05,3.63499]
[1779331793093,41.55,77905.63,0.0,0.97938,2e-05,3.63382]
[1779331798722,41.55,77902.95,0.0,0.97933,2e-05,3.63973]
[1779331798774,41.55,77902.95,0.0,0.97933,2e-05,3.63973]
[1779331798823,41.55,77902.95,0.0,0.97933,2e-05,3.63973]
[1779331799020,41.55,77902.95,0.0,0.97933,2e-05,3.63973]
[1779331799032,41.55,77901.58,0.0,0.97931,2e-05,3.64291]
[1779331804865,41.55,77902.04,0.0,0.97932,2e-05,3.64126]
[1779331805021,41.55,77902.04,0.0,0.97932,2e-05,3.64126]
[1779331807344,41.55,77899.31,0.0,0.97928,2e-05,3.64749]
[1779331807521,41.55,77899.31,0.0,0.97928,2e-05,3.64749]
[1779331807646,41.54,77898.54,0.0,0.97927,2e-05,3.64922]
[1779331813688,41.54,77898.66,0.0,0.97928,2e-05,3.64823]
[1779331816851,41.54,77898.63,0.0,0.97928,2e-05,3.64807]
[1779331817020,41.54,77898.63,0.0,0.97928,2e-05,3.64807]
[1779331817077,41.54,77898.63,0.0,0.97928,2e-05,3.64807]
[1779331817270,41.54,77898.63,0.0,0.97928,2e-05,3.64807]
[1779331817102,41.54,77898.68,0.0,0.97928,2e-05,3.64783]
[1779331823758,41.54,77900.12,0.0,0.97931,2e-05,3.64361]
[1779331824879,41.54,77900.12,0.0,0.97931,2e-05,3.64361]
[1779331825020,41.54,77900.12,0.0,0.97931,2e-05,3.64361]
[1779331831815,41.54,77899.92,0.0,0.97932,2e-05,3.64128]
[1779331837857,41.54,77899.46,0.0,0.97932,2e-05,3.64181]
[1779331848934,41.53,77899.63,0.0,0.97933,2e-05,3.64035]
[1779331853972,41.53,77899.96,0.0,0.97934,2e-05,3.63911]
[1779331855165,41.53,77899.96,0.0,0.97934,2e-05,3.63911]
[1779331855268,41.53,77899.96,0.0,0.97934,2e-05,3.63911]
[1779331855369,41.53,77909.15,0.0,0.97949,2e-05,3.61703]
[1779331855570,41.53,77909.15,0.0,0.97949,2e-05,3.61703]
[1779331855770,41.53,77909.15,0.0,0.97949,2e-05,3.61703]
[1779331855984,41.53,77914.91,0.0,0.97958,2e-05,3.60325]
[1779331861026,41.53,77917.51,0.0,0.97962,2e-05,3.59696]
[1779331862032,41.53,77921.7,0.0,0.97969,2e-05,3.58699]
[1779331863539,41.53,77921.76,0.0,0.97969,2e-05,3.58684]
[1779331863772,41.53,77921.76,0.0,0.97969,2e-05,3.58684]
[1779331863861,41.53,77921.76,0.0,0.97969,2e-05,3.58684]
[1779331864022,41.53,77921.76,0.0,0.97969,2e-05,3.58684]
[1779331864046,41.53,77921.58,0.0,0.97969,2e-05,3.58727]
[1779331869081,41.53,77921.78,0.0,0.97969,2e-05,3.58676]
[1779331871259,41.53,77921.59,0.0,0.97969,2e-05,3.5872]
[1779331871271,41.53,77921.59,0.0,0.97969,2e-05,3.5872]
[1779331874327,41.53,77921.67,0.0,0.97969,2e-05,3.587]
[1779331875477,41.53,77922.39,0.0,0.9797,2e-05,3.58526]
[1779331875519,41.53,77922.39,0.0,0.9797,2e-05,3.58526]
[1779331876214,41.53,77922.39,0.0,0.9797,2e-05,3.58526]
[1779331876270,41.53,77922.39,0.0,0.9797,2e-05,3.58526]
[1779331876313,41.53,77921.1,0.0,0.97968,2e-05,3.58831]
[1779331882173,41.53,77921.68,0.0,0.97969,2e-05,3.58686]
[1779331886200,41.53,77930.02,0.0,0.97983,2e-05,3.56706]
[1779331886427,41.53,77930.02,0.0,0.97983,2e-05,3.56706]
[1779331886519,41.53,77930.02,0.0,0.97983,2e-05,3.56706]
[1779331886747,41.53,77930.02,0.0,0.97983,2e-05,3.56706]
[1779331886770,41.53,77930.02,0.0,0.97983,2e-05,3.56706]
[1779331887208,41.53,77932.78,0.0,0.97987,2e-05,3.56057]
[1779331894257,41.53,77935.68,0.0,0.97993,2e-05,3.55203]
[1779331896357,41.53,77935.64,0.0,0.97992,2e-05,3.55217]
[1779331896427,41.53,77943.2,0.0,0.98005,2e-05,3.53444]
[1779331896520,41.53,77943.2,0.0,0.98005,2e-05,3.53444]
[1779331901065,41.53,77944.11,0.0,0.98006,2e-05,3.53258]
[1779331901270,41.53,77944.11,0.0,0.98006,2e-05,3.53258]
[1779331901307,41.53,77943.87,0.0,0.98005,2e-05,3.53321]
[1779331903321,41.53,77948.69,0.0,0.98013,2e-05,3.52206]
[1779331904328,41.53,77952.49,0.0,0.98019,2e-05,3.51327]
[1779331906395,41.53,77953.15,0.0,0.9802,2e-05,3.51183]
[1779331906520,41.53,77953.71,0.0,0.98021,2e-05,3.51063]
[1779331912384,41.54,77952.87,0.0,0.98019,2e-05,3.51317]
[1779331917418,41.54,77952.36,0.0,0.98018,2e-05,3.51481]
[1779331922454,41.54,77951.31,0.0,0.98016,2e-05,3.51769]
[1779331923171,41.54,77951.31,0.0,0.98016,2e-05,3.51769]
[1779331923267,41.54,77951.31,0.0,0.98016,2e-05,3.51769]
[1779331923344,41.54,77951.31,0.0,0.98016,2e-05,3.51776]
[1779331923566,41.54,77951.31,0.0,0.98016,2e-05,3.51776]
[1779331923773,41.54,77951.31,0.0,0.98016,2e-05,3.51776]
[1779331925475,41.54,77944.34,0.0,0.98005,2e-05,3.53423]
[1779331927048,41.54,77944.34,0.0,0.98005,2e-05,3.53423]
[1779331927105,41.54,77944.34,0.0,0.98005,2e-05,3.53423]
[1779331927272,41.54,77944.34,0.0,0.98005,2e-05,3.53423]
[1779331927315,41.54,77942.48,0.0,0.98002,2e-05,3.53871]
[1779331931762,41.54,77943.25,0.0,0.98003,2e-05,3.53698]
[1779331931768,41.54,77943.25,0.0,0.98003,2e-05,3.53698]
[1779331932419,41.54,77943.25,0.0,0.98003,2e-05,3.53698]
[1779331932519,41.54,77943.59,0.0,0.98003,2e-05,3.53631]
[1779331932525,41.54,77944.97,0.0,0.98005,2e-05,3.53307]
[1779331935009,41.54,77946.72,0.0,0.98008,2e-05,3.52901]
[1779331935020,41.54,77946.72,0.0,0.98008,2e-05,3.52901]
[1779331935547,41.54,77943.6,0.0,0.98003,2e-05,3.53644]
[1779331938343,41.54,77943.0,0.0,0.98002,2e-05,3.5379]
[1779331938374,41.54,77939.14,0.0,0.97996,2e-05,3.54706]
[1779331938520,41.54,77939.14,0.0,0.97996,2e-05,3.54706]
[1779331941135,41.54,77938.69,0.0,0.97995,2e-05,3.54814]
[1779331941269,41.54,77938.69,0.0,0.97995,2e-05,3.54814]
[1779331941369,41.54,77938.7,0.0,0.97995,2e-05,3.54817]
[1779331944844,41.54,77938.4,0.0,0.97995,2e-05,3.54894]
[1779331945021,41.54,77938.4,0.0,0.97995,2e-05,3.54894]
[1779331951301,41.54,77939.2,0.0,0.97996,2e-05,3.54728]
[1779331952395,41.54,77938.31,0.0,0.97995,2e-05,3.54748]
[1779331952519,41.54,77938.85,0.0,0.97996,2e-05,3.54624]
[1779331961738,41.54,77940.71,0.0,0.97999,2e-05,3.5423]
[1779331966401,41.54,77940.34,0.0,0.97998,2e-05,3.54331]
[1779331966524,41.54,77940.52,0.0,0.97999,2e-05,3.54293]
[1779331971809,41.54,77941.08,0.0,0.97999,2e-05,3.5419]
[1779331972711,41.54,77941.08,0.0,0.97999,2e-05,3.5419]
[1779331972772,41.54,77941.08,0.0,0.97999,2e-05,3.5419]
[1779331975837,41.54,77944.2,0.0,0.98004,2e-05,3.53478]
[1779331977510,41.54,77944.2,0.0,0.98004,2e-05,3.53478]
[1779331977518,41.54,77944.04,0.0,0.98004,2e-05,3.53522]
[1779331982964,41.55,77941.51,0.0,0.98,2e-05,3.54144]
[1779331983019,41.55,77941.51,0.0,0.98,2e-05,3.54144]
[1779331988928,41.55,77942.05,0.0,0.98,2e-05,3.54051]
[1779331992459,41.55,77942.16,0.0,0.98,2e-05,3.54035]
[1779331992519,41.55,77942.16,0.0,0.98,2e-05,3.54035]
[1779331994927,41.55,77939.85,0.0,0.97997,2e-05,3.54591]
[1779331998991,41.55,77936.57,0.0,0.97991,2e-05,3.5537]
[1779331999019,41.55,77936.57,0.0,0.97991,2e-05,3.5537]
[1779331999160,41.55,77934.15,0.0,0.97987,2e-05,3.55948]
[1779332000012,41.55,77932.12,0.0,0.97984,2e-05,3.56429]
[1779332005042,41.55,77934.27,0.0,0.97987,2e-05,3.55933]
[1779332005968,41.55,77934.27,0.0,0.97987,2e-05,3.55933]
[1779332006020,41.55,77934.27,0.0,0.97987,2e-05,3.55933]
[1779332011084,41.55,77935.41,0.0,0.9799,2e-05,3.55486]
[1779332014442,41.55,77937.23,0.0,0.97993,2e-05,3.55061]
[1779332014519,41.55,77937.23,0.0,0.97993,2e-05,3.55061]
[1779332017126,41.55,77940.76,0.0,0.97999,2e-05,3.54257]
[1779332021010,41.55,77940.83,0.0,0.97999,2e-05,3.5426]
[1779332021019,41.55,77940.83,0.0,0.97999,2e-05,3.5426]
[1779332030217,41.55,77940.67,0.0,0.97998,2e-05,3.54367]
[1779332030636,41.55,77940.67,0.0,0.97998,2e-05,3.54367]
[1779332030769,41.55,77940.67,0.0,0.97998,2e-05,3.54367]
[1779332037539,41.55,77941.74,0.0,0.97999,2e-05,3.54141]
[1779332037770,41.55,77942.57,0.0,0.98001,2e-05,3.53965]
[1779332042928,41.55,77943.35,0.0,0.98002,2e-05,3.53816]
[1779332043019,41.55,77943.35,0.0,0.98002,2e-05,3.53816]
[1779332048343,41.55,77942.32,0.0,0.98,2e-05,3.54093]
[1779332050930,41.55,77942.32,0.0,0.98,2e-05,3.54093]
[1779332052023,41.56,77942.86,0.0,0.98,2e-05,3.53983]
[1779332057406,41.56,77942.57,0.0,0.98,2e-05,3.54083]
[1779332057934,41.56,77942.57,0.0,0.98,2e-05,3.54083]
[1779332058018,41.56,77942.57,0.0,0.98,2e-05,3.54083]
[1779332063448,41.56,77941.41,0.0,0.97998,2e-05,3.54383]
[1779332066470,41.56,77937.29,0.0,0.97991,2e-05,3.55365]
[1779332069187,41.56,77935.56,0.0,0.97988,2e-05,3.55777]
[1779332069491,41.56,77924.06,0.0,0.9797,2e-05,3.58497]
[1779332070498,41.56,77921.95,0.0,0.97966,2e-05,3.58995]
[1779332073233,41.56,77921.08,0.0,0.97966,2e-05,3.58997]
[1779332073269,41.56,77921.08,0.0,0.97966,2e-05,3.58997]
[1779332077675,41.56,77921.17,0.0,0.97966,2e-05,3.58965]
[1779332077768,41.56,77921.17,0.0,0.97966,2e-05,3.58965]
[1779332078554,41.56,77920.33,0.0,0.97965,2e-05,3.5916]
[1779332080320,41.56,77920.81,0.0,0.97966,2e-05,3.59043]
[1779332080517,41.56,77920.81,0.0,0.97966,2e-05,3.59043]
[1779332085182,41.56,77919.82,0.0,0.97964,2e-05,3.59269]
[1779332085267,41.56,77919.82,0.0,0.97964,2e-05,3.59269]
[1779332085666,41.56,77915.37,0.0,0.97957,2e-05,3.60325]
[1779332086624,41.56,77892.16,0.0,0.97919,2e-05,3.65877]
[1779332087631,41.56,77887.27,0.0,0.97911,2e-05,3.67043]
[1779332089771,41.56,77889.52,0.0,0.97915,2e-05,3.66469]
[1779332091659,41.55,77892.78,0.0,0.97921,2e-05,3.65655]
[1779332093757,41.55,77893.42,0.0,0.97922,2e-05,3.65487]
[1779332093771,41.55,77893.42,0.0,0.97922,2e-05,3.65487]
[1779332093860,41.55,77891.44,0.0,0.97919,2e-05,3.65938]
[1779332096694,41.55,77889.11,0.0,0.97915,2e-05,3.66473]
[1779332099130,41.55,77888.49,0.0,0.97914,2e-05,3.66593]
[1779332099270,41.55,77888.49,0.0,0.97914,2e-05,3.66593]
[1779332101761,41.55,77890.38,0.0,0.97918,2e-05,3.66092]
[1779332101773,41.55,77890.38,0.0,0.97918,2e-05,3.66092]
[1779332102089,41.55,77890.42,0.0,0.97918,2e-05,3.66068]
[1779332105768,41.55,77890.42,0.0,0.97918,2e-05,3.66068]
[1779332105843,41.55,77892.17,0.0,0.97921,2e-05,3.65603]
[1779332106764,41.55,77900.13,0.0,0.97934,2e-05,3.63676]
[1779332108778,41.55,77900.33,0.0,0.97935,2e-05,3.63604]
[1779332110172,41.55,77900.33,0.0,0.97935,2e-05,3.63604]
[1779332110268,41.55,77900.33,0.0,0.97935,2e-05,3.63604]
[1779332116115,41.55,77901.15,0.0,0.97936,2e-05,3.63348]
[1779332117770,41.55,77901.03,0.0,0.97936,2e-05,3.63358]
[1779332118018,41.55,77901.03,0.0,0.97936,2e-05,3.63358]
[1779332118119,41.55,77901.34,0.0,0.97937,2e-05,3.63265]
[1779332120537,41.54,77900.31,0.0,0.97935,2e-05,3.63503]
[1779332120768,41.54,77901.37,0.0,0.97937,2e-05,3.6324]
[1779332126905,41.54,77900.9,0.0,0.97937,2e-05,3.63291]
[1779332128025,41.54,77900.9,0.0,0.97937,2e-05,3.63291]
[1779332130127,41.54,77901.58,0.0,0.97938,2e-05,3.63111]
[1779332130268,41.54,77901.58,0.0,0.97938,2e-05,3.63111]
[1779332130933,41.54,77904.95,0.0,0.97944,2e-05,3.62288]
[1779332133956,41.54,77902.69,0.0,0.97941,2e-05,3.62609]
[1779332135589,41.54,77902.69,0.0,0.97941,2e-05,3.62609]
[1779332135769,41.54,77902.43,0.0,0.97941,2e-05,3.62664]
[1779332138991,41.54,77906.66,0.0,0.97948,2e-05,3.61624]
[1779332139998,41.54,77911.44,0.0,0.97956,2e-05,3.60479]
[1779332140756,41.54,77911.44,0.0,0.97956,2e-05,3.60479]
[1779332140771,41.54,77911.44,0.0,0.97956,2e-05,3.60479]
[1779332145508,41.54,77912.57,0.0,0.97958,2e-05,3.60196]
[1779332147488,41.54,77912.76,0.0,0.97958,2e-05,3.60143]
[1779332147519,41.54,77912.76,0.0,0.97958,2e-05,3.60143]
[1779332153093,41.54,77911.81,0.0,0.97957,2e-05,3.60339]
[1779332156460,41.54,77910.9,0.0,0.97955,2e-05,3.60545]
[1779332156524,41.54,77910.9,0.0,0.97955,2e-05,3.60545]
[1779332162156,41.54,77910.75,0.0,0.97955,2e-05,3.60534]
[1779332165177,41.54,77914.13,0.0,0.97961,2e-05,3.59707]
[1779332165976,41.54,77914.13,0.0,0.97961,2e-05,3.59707]
[1779332166018,41.54,77914.13,0.0,0.97961,2e-05,3.59707]
[1779332166184,41.54,77919.11,0.0,0.97969,2e-05,3.58518]
[1779332168197,41.54,77921.26,0.0,0.97972,2e-05,3.57999]
[1779332170839,41.54,77919.53,0.0,0.9797,2e-05,3.58402]
[1779332171018,41.54,77919.53,0.0,0.9797,2e-05,3.58402]
[1779332175247,41.54,77913.41,0.0,0.9796,2e-05,3.59834]
[1779332176147,41.54,77913.41,0.0,0.9796,2e-05,3.59834]
[1779332176271,41.54,77913.41,0.0,0.9796,2e-05,3.59834]
[1779332183303,41.53,77912.94,0.0,0.9796,2e-05,3.59891]
[1779332186036,41.53,77912.94,0.0,0.9796,2e-05,3.59891]
[1779332186269,41.53,77912.94,0.0,0.9796,2e-05,3.59891]
[1779332189345,41.53,77910.99,0.0,0.97957,2e-05,3.60316]
[1779332194380,41.53,77911.46,0.0,0.97959,2e-05,3.59973]
[1779332198407,41.53,77911.47,0.0,0.97959,2e-05,3.59953]
[1779332198519,41.53,77911.47,0.0,0.97959,2e-05,3.59953]
[1779332202436,41.53,77904.69,0.0,0.97948,2e-05,3.61538]
[1779332203623,41.53,77904.69,0.0,0.97948,2e-05,3.61538]
[1779332203724,41.53,77899.75,0.0,0.9794,2e-05,3.62711]
[1779332203771,41.53,77899.75,0.0,0.9794,2e-05,3.62711]
[1779332207471,41.53,77894.52,0.0,0.97932,2e-05,3.63924]
[1779332208793,41.53,77893.17,0.0,0.9793,2e-05,3.64236]
[1779332209019,41.53,77893.17,0.0,0.9793,2e-05,3.64236]
[1779332212844,41.53,77894.26,0.0,0.97932,2e-05,3.63927]
[1779332213024,41.53,77894.26,0.0,0.97932,2e-05,3.63927]
[1779332216535,41.53,77897.24,0.0,0.97937,2e-05,3.63169]
[1779332220249,41.53,77897.16,0.0,0.97937,2e-05,3.6316]
[1779332220269,41.53,77897.16,0.0,0.97937,2e-05,3.6316]
[1779332225598,41.52,77897.5,0.0,0.97938,2e-05,3.63026]
[1779332225805,41.52,77897.5,0.0,0.97938,2e-05,3.63026]
[1779332226035,41.52,77897.5,0.0,0.97938,2e-05,3.63026]
[1779332228618,41.52,77901.76,0.0,0.97945,2e-05,3.61983]
[1779332231164,41.52,77902.3,0.0,0.97946,2e-05,3.61842]
[1779332231274,41.52,77902.3,0.0,0.97946,2e-05,3.61842]
[1779332234661,41.52,77909.51,0.0,0.97958,2e-05,3.60102]
[1779332235319,41.52,77909.51,0.0,0.97958,2e-05,3.60102]
[1779332235523,41.52,77909.51,0.0,0.97958,2e-05,3.60102]
[1779332235668,41.52,77911.58,0.0,0.97961,2e-05,3.59606]
[1779332238690,41.52,77909.25,0.0,0.97957,2e-05,3.60154]
[1779332239962,41.52,77908.68,0.0,0.97957,2e-05,3.60286]
[1779332240024,41.52,77908.68,0.0,0.97957,2e-05,3.60286]
[1779332245739,41.52,77909.71,0.0,0.97958,2e-05,3.60021]
[1779332250774,41.52,77909.77,0.0,0.97959,2e-05,3.5999]
[1779332250870,41.52,77909.77,0.0,0.97959,2e-05,3.5999]
[1779332251026,41.52,77909.77,0.0,0.97959,2e-05,3.5999]
[1779332253039,41.52,77909.68,0.0,0.97959,2e-05,3.5981]
[1779332257241,41.52,77911.14,0.0,0.97962,2e-05,3.5945]
[1779332257272,41.52,77911.14,0.0,0.97962,2e-05,3.5945]
[1779332262858,41.52,77911.47,0.0,0.97963,2e-05,3.59352]
[1779332267893,41.52,77913.65,0.0,0.97966,2e-05,3.58818]
[1779332271214,41.52,77913.31,0.0,0.97966,2e-05,3.58893]
[1779332271272,41.52,77913.31,0.0,0.97966,2e-05,3.58893]
[1779332279977,41.52,77913.46,0.0,0.97966,2e-05,3.58829]
[1779332283744,41.52,77913.53,0.0,0.97966,2e-05,3.58809]
[1779332283772,41.52,77913.53,0.0,0.97966,2e-05,3.58809]
[1779332285454,41.52,77912.43,0.0,0.97965,2e-05,3.59058]
[1779332288034,41.52,77909.43,0.0,0.9796,2e-05,3.59757]
[1779332290977,41.52,77909.39,0.0,0.9796,2e-05,3.59757]
[1779332291021,41.52,77909.39,0.0,0.9796,2e-05,3.59757]
[1779332301125,41.52,77910.28,0.0,0.97962,2e-05,3.59496]
[1779332306160,41.52,77910.24,0.0,0.97962,2e-05,3.59485]
[1779332311201,41.51,77910.16,0.0,0.97963,2e-05,3.59284]
[1779332314842,41.51,77911.23,0.0,0.97965,2e-05,3.59022]
[1779332315021,41.51,77909.82,0.0,0.97962,2e-05,3.59354]
[1779332320265,41.51,77911.22,0.0,0.97965,2e-05,3.59001]
[1779332321384,41.51,77911.22,0.0,0.97965,2e-05,3.59001]
[1779332321522,41.51,77911.22,0.0,0.97965,2e-05,3.59001]
[1779332327126,41.51,77910.67,0.0,0.97964,2e-05,3.59117]
[1779332332350,41.51,77910.72,0.0,0.97964,2e-05,3.59078]
[1779332336713,41.51,77910.72,0.0,0.97964,2e-05,3.59078]
[1779332336768,41.51,77910.72,0.0,0.97964,2e-05,3.59078]
[1779332342590,41.51,77910.23,0.0,0.97964,2e-05,3.5917]
[1779332342772,41.51,77910.23,0.0,0.97964,2e-05,3.5917]
[1779332347787,41.51,77911.49,0.0,0.97966,2e-05,3.58848]
[1779332348024,41.51,77910.96,0.0,0.97965,2e-05,3.58971]
[1779332356518,41.51,77911.16,0.0,0.97965,2e-05,3.58896]
[1779332358546,41.51,77911.16,0.0,0.97965,2e-05,3.58896]
[1779332358768,41.51,77911.16,0.0,0.97965,2e-05,3.58896]
[1779332363567,41.51,77909.0,0.0,0.97962,2e-05,3.5939]
[1779332364247,41.51,77909.0,0.0,0.97962,2e-05,3.5939]
[1779332364271,41.51,77909.0,0.0,0.97962,2e-05,3.5939]
[1779332371623,41.51,77906.06,0.0,0.97959,2e-05,3.59853]
[1779332376658,41.51,77906.35,0.0,0.97959,2e-05,3.59763]
[1779332381693,41.51,77906.07,0.0,0.97959,2e-05,3.5981]
[1779332383394,41.51,77904.17,0.0,0.97956,2e-05,3.60258]
[1779332383521,41.51,77904.17,0.0,0.97956,2e-05,3.60258]
[1779332383707,41.51,77900.8,0.0,0.9795,2e-05,3.61058]
[1779332388878,41.51,77899.64,0.0,0.97949,2e-05,3.61316]
[1779332389429,41.51,77900.87,0.0,0.97951,2e-05,3.6101]
[1779332389523,41.51,77900.87,0.0,0.97951,2e-05,3.6101]
[1779332392427,41.51,77900.3,0.0,0.9795,2e-05,3.61131]
[1779332392524,41.51,77900.3,0.0,0.9795,2e-05,3.61131]
[1779332393777,41.51,77897.04,0.0,0.97945,2e-05,3.61898]
[1779332396798,41.51,77889.91,0.0,0.97933,2e-05,3.63586]
[1779332397294,41.51,77889.91,0.0,0.97933,2e-05,3.63586]
[1779332397521,41.51,77889.91,0.0,0.97933,2e-05,3.63586]
[1779332397804,41.51,77886.21,0.0,0.97927,2e-05,3.64466]
[1779332402840,41.5,77884.03,0.0,0.97924,2e-05,3.64938]
[1779332403277,41.5,77884.03,0.0,0.97924,2e-05,3.64938]
[1779332403523,41.5,77884.03,0.0,0.97924,2e-05,3.64938]
[1779332409219,41.5,77883.41,0.0,0.97923,2e-05,3.65015]
[1779332415931,41.5,77883.37,0.0,0.97924,2e-05,3.64936]
[1779332416506,41.5,77883.37,0.0,0.97924,2e-05,3.64936]
[1779332416520,41.5,77883.37,0.0,0.97924,2e-05,3.64936]
[1779332422354,41.5,77883.67,0.0,0.97925,2e-05,3.64798]
[1779332424390,41.5,77883.67,0.0,0.97925,2e-05,3.64772]
[1779332424520,41.5,77883.67,0.0,0.97925,2e-05,3.64772]
[1779332424620,41.5,77887.18,0.0,0.97931,2e-05,3.63904]
[1779332424994,41.5,77892.46,0.0,0.97939,2e-05,3.62637]
[1779332427008,41.5,77897.1,0.0,0.97947,2e-05,3.61509]
[1779332429533,41.5,77897.56,0.0,0.97948,2e-05,3.61391]
[1779332429771,41.5,77897.56,0.0,0.97948,2e-05,3.61391]
[1779332435066,41.49,77898.28,0.0,0.97951,2e-05,3.60976]
[1779332439813,41.49,77897.91,0.0,0.9795,2e-05,3.61048]
[1779332440025,41.49,77898.45,0.0,0.97951,2e-05,3.60909]
[1779332443123,41.49,77902.01,0.0,0.97957,2e-05,3.60046]
[1779332444158,41.49,77902.01,0.0,0.97957,2e-05,3.60046]
[1779332444270,41.49,77902.01,0.0,0.97957,2e-05,3.60046]
[1779332450490,41.49,77903.66,0.0,0.9796,2e-05,3.5964]
[1779332450519,41.49,77903.66,0.0,0.9796,2e-05,3.5964]
[1779332456213,41.49,77904.5,0.0,0.97961,2e-05,3.59422]
[1779332458251,41.49,77904.55,0.0,0.97961,2e-05,3.59408]
[1779332458269,41.49,77904.55,0.0,0.97961,2e-05,3.59408]
[1779332462411,41.49,77904.73,0.0,0.97962,2e-05,3.59346]
[1779332462513,41.49,77892.81,0.0,0.97942,2e-05,3.62187]
[1779332463263,41.49,77887.13,0.0,0.97933,2e-05,3.6354]
[1779332465829,41.49,77887.1,0.0,0.97933,2e-05,3.63536]
[1779332465903,41.49,77887.44,0.0,0.97934,2e-05,3.63443]
[1779332472025,41.49,77887.24,0.0,0.97934,2e-05,3.63447]
[1779332477362,41.49,77886.91,0.0,0.97934,2e-05,3.63439]
[1779332482397,41.49,77887.08,0.0,0.97934,2e-05,3.63344]
[1779332487432,41.48,77886.8,0.0,0.97934,2e-05,3.63357]
[1779332492467,41.48,77886.61,0.0,0.97935,2e-05,3.63148]
[1779332495313,41.48,77886.65,0.0,0.97936,2e-05,3.63118]
[1779332495519,41.48,77886.65,0.0,0.97936,2e-05,3.63118]
[1779332496020,41.48,77886.65,0.0,0.97936,2e-05,3.63118]
[1779332496495,41.48,77887.61,0.0,0.97937,2e-05,3.62867]
[1779332498019,41.48,77887.61,0.0,0.97937,2e-05,3.62867]
[1779332498035,41.48,77887.43,0.0,0.97937,2e-05,3.629]
[1779332501530,41.48,77890.19,0.0,0.97942,2e-05,3.62198]
[1779332503544,41.48,77892.42,0.0,0.97946,2e-05,3.61646]
[1779332505731,41.48,77892.9,0.0,0.97946,2e-05,3.61524]
[1779332505769,41.48,77892.9,0.0,0.97946,2e-05,3.61524]
[1779332505832,41.48,77895.77,0.0,0.97951,2e-05,3.6083]
[1779332511600,41.48,77896.71,0.0,0.97953,2e-05,3.60572]
[1779332514027,41.48,77898.36,0.0,0.97956,2e-05,3.60173]
[1779332514621,41.48,77898.6,0.0,0.97956,2e-05,3.60108]
[1779332519656,41.48,77896.87,0.0,0.97953,2e-05,3.60501]
[1779332524691,41.48,77896.6,0.0,0.97953,2e-05,3.60547]
[1779332529726,41.48,77896.72,0.0,0.97953,2e-05,3.60502]
[1779332538829,41.48,77896.71,0.0,0.97953,2e-05,3.6049]
[1779332538856,41.48,77900.39,0.0,0.9796,2e-05,3.59602]
[1779332540025,41.48,77900.39,0.0,0.9796,2e-05,3.59602]
[1779332540070,41.48,77906.41,0.0,0.97969,2e-05,3.58169]
[1779332540803,41.48,77909.15,0.0,0.97974,2e-05,3.5752]
[1779332545838,41.48,77910.02,0.0,0.97975,2e-05,3.57323]
[1779332551880,41.48,77910.72,0.0,0.97977,2e-05,3.56972]
[1779332557922,41.48,77908.27,0.0,0.97973,2e-05,3.57567]
[1779332559435,41.48,77907.25,0.0,0.97971,2e-05,3.5781]
[1779332559519,41.48,77907.25,0.0,0.97971,2e-05,3.5781]
[1779332559936,41.48,77907.37,0.0,0.97972,2e-05,3.57782]
[1779332560944,41.48,77889.01,0.0,0.97942,2e-05,3.62161]
[1779332561950,41.48,77887.09,0.0,0.97939,2e-05,3.62614]
[1779332564020,41.48,77887.74,0.0,0.9794,2e-05,3.6245]
[1779332564971,41.48,77889.28,0.0,0.97942,2e-05,3.62065]
[1779332566038,41.48,77889.28,0.0,0.97942,2e-05,3.62065]
[1779332565978,41.48,77893.84,0.0,0.9795,2e-05,3.60966]
[1779332566986,41.48,77894.41,0.0,0.97951,2e-05,3.60825]
[1779332568019,41.48,77894.41,0.0,0.97951,2e-05,3.60825]
[1779332568999,41.47,77894.55,0.0,0.97951,2e-05,3.60782]
[1779332575041,41.47,77894.5,0.0,0.97951,2e-05,3.60768]
[1779332580076,41.47,77894.57,0.0,0.97952,2e-05,3.60733]
[1779332581083,41.47,77899.72,0.0,0.9796,2e-05,3.59502]
[1779332582089,41.47,77902.68,0.0,0.97965,2e-05,3.58796]
[1779332583097,41.47,77907.13,0.0,0.97972,2e-05,3.57739]
[1779332588132,41.47,77907.07,0.0,0.97972,2e-05,3.57764]
[1779332594174,41.47,77907.19,0.0,0.97972,2e-05,3.57746]
[1779332599209,41.47,77906.82,0.0,0.97971,2e-05,3.57843]
[1779332604244,41.47,77906.9,0.0,0.97971,2e-05,3.57831]
[1779332609278,41.47,77906.4,0.0,0.9797,2e-05,3.57956]
[1779332614315,41.47,77907.75,0.0,0.97974,2e-05,3.57444]
[1779332619350,41.48,77908.38,0.0,0.97975,2e-05,3.57303]
[1779332621370,41.48,77910.21,0.0,0.97978,2e-05,3.56873]
[1779332627413,41.48,77909.85,0.0,0.97977,2e-05,3.56968]
[1779332632447,41.48,77907.64,0.0,0.97973,2e-05,3.57495]
[1779332638490,41.48,77907.46,0.0,0.97973,2e-05,3.57535]
[1779332643525,41.48,77906.67,0.0,0.97972,2e-05,3.57724]
[1779332648559,41.48,77906.72,0.0,0.97972,2e-05,3.57709]
[1779332653595,41.47,77906.93,0.0,0.97972,2e-05,3.57636]
[1779332659833,41.47,77906.93,0.0,0.97972,2e-05,3.57636]
[1779332667693,41.47,77908.34,0.0,0.97975,2e-05,3.57188]
[1779332670714,41.47,77910.38,0.0,0.97979,2e-05,3.56696]
[1779332675749,41.58,77911.17,0.0,0.97954,2e-05,3.60321]
[1779332680785,41.69,77911.15,0.0,0.9793,2e-05,3.63941]
[1779332686828,41.7,77911.23,0.0,0.97927,2e-05,3.64332]
[1779332691863,41.71,77911.24,0.0,0.97925,2e-05,3.64672]
[1779332693877,41.71,77897.14,0.0,0.97901,2e-05,3.68199]
[1779332694884,41.71,77890.86,0.0,0.9789,2e-05,3.69717]
[1779332695891,41.72,77886.08,0.0,0.97881,2e-05,3.71059]
[1779332697905,41.72,77884.2,0.0,0.97877,2e-05,3.71751]
[1779332702940,41.73,77886.21,0.0,0.97878,2e-05,3.71547]
[1779332716031,41.75,77887.35,0.0,0.97875,2e-05,3.72007]
[1779332718045,41.75,77893.11,0.0,0.97884,2e-05,3.70722]
[1779332719052,41.76,77895.67,0.0,0.97888,2e-05,3.7016]
[1779332725094,41.77,77896.66,0.0,0.97887,2e-05,3.70276]
[1779332730128,41.77,77895.46,0.0,0.97883,2e-05,3.70859]
[1779332736174,41.78,77895.36,0.0,0.97881,2e-05,3.71029]
[1779332742216,41.79,77895.61,0.0,0.9788,2e-05,3.71317]
[1779332744230,41.8,77897.57,0.0,0.97882,2e-05,3.70957]
[1779332747251,41.8,77899.65,0.0,0.97884,2e-05,3.7063]
[1779332752286,41.81,77899.95,0.0,0.97883,2e-05,3.70852]
[1779332759339,41.82,77900.63,0.0,0.97881,2e-05,3.71093]
[1779332764370,41.83,77901.29,0.0,0.9788,2e-05,3.71221]
[1779332769405,41.84,77900.94,0.0,0.97878,2e-05,3.7159]
[1779332783503,41.86,77900.94,0.0,0.97873,2e-05,3.72369]
[1779332788538,41.87,77901.16,0.0,0.97871,2e-05,3.72588]
[1779332801640,41.87,77901.19,0.0,0.97871,2e-05,3.7254]
[1779332801765,41.89,77924.82,0.0,0.97907,2e-05,3.67375]
[1779332802643,41.89,77934.71,0.0,0.97922,2e-05,3.65184]
[1779332803650,41.89,77941.12,0.0,0.97931,2e-05,3.63782]
[1779332805422,41.9,77940.12,0.0,0.97929,2e-05,3.64148]
[1779332805664,41.9,77935.22,0.0,0.9792,2e-05,3.65443]
[1779332806671,41.9,77932.44,0.0,0.97915,2e-05,3.66173]
[1779332808685,41.91,77930.51,0.0,0.97911,2e-05,3.66763]
[1779332809692,41.91,77927.15,0.0,0.97905,2e-05,3.67632]
[1779332813524,41.91,77925.78,0.0,0.97902,2e-05,3.68085]
[1779332813621,41.91,77925.78,0.0,0.97902,2e-05,3.68147]
[1779332818029,41.92,77925.82,0.0,0.979,2e-05,3.68321]
[1779332818269,41.92,77925.82,0.0,0.979,2e-05,3.68321]
[1779332824799,41.93,77928.09,0.0,0.979,2e-05,3.68334]
[1779332829839,41.94,77924.78,0.0,0.97893,2e-05,3.69437]
[1779332831520,41.94,77924.04,0.0,0.97891,2e-05,3.69675]
[1779332831853,41.95,77923.91,0.0,0.97891,2e-05,3.69766]
[1779332836888,41.95,77923.29,0.0,0.97888,2e-05,3.70211]
[1779332841923,41.96,77920.89,0.0,0.97882,2e-05,3.7108]
[1779332844944,41.97,77915.65,0.0,0.97872,2e-05,3.72515]
[1779332846390,41.97,77915.65,0.0,0.97872,2e-05,3.72515]
[1779332846520,41.97,77915.13,0.0,0.97871,2e-05,3.72695]
[1779332846989,41.97,77915.13,0.0,0.97871,2e-05,3.72695]
[1779332847018,41.97,77915.13,0.0,0.97871,2e-05,3.72695]
[1779332847091,41.97,77915.22,0.0,0.9787,2e-05,3.72728]
[1779332848629,41.97,77915.92,0.0,0.97871,2e-05,3.72614]
[1779332855014,41.98,77915.96,0.0,0.9787,2e-05,3.72786]
[1779332859430,41.99,77914.99,0.0,0.97867,2e-05,3.73239]
[1779332859518,41.99,77914.99,0.0,0.97867,2e-05,3.73239]
[1779332859678,41.99,77914.99,0.0,0.97867,2e-05,3.73239]
[1779332859769,41.99,77914.99,0.0,0.97867,2e-05,3.73239]
[1779332860048,41.99,77915.76,0.0,0.97868,2e-05,3.73107]
[1779332867098,42.0,77915.99,0.0,0.97865,2e-05,3.73432]
[1779332871126,42.01,77911.4,0.0,0.97856,2e-05,3.7476]
[1779332871457,42.01,77911.4,0.0,0.97856,2e-05,3.7476]
[1779332871524,42.01,77911.4,0.0,0.97856,2e-05,3.7476]
[1779332871608,42.01,77911.4,0.0,0.97856,2e-05,3.7476]
[1779332871770,42.01,77911.4,0.0,0.97856,2e-05,3.7476]
[1779332872133,42.01,77911.21,0.0,0.97856,2e-05,3.74858]
[1779332877168,42.02,77896.61,0.0,0.97829,2e-05,3.78673]
[1779332878175,42.02,77892.62,0.0,0.97822,2e-05,3.79695]
[1779332882248,42.05,77892.41,0.0,0.97813,2e-05,3.8101]
[1779332882273,42.05,77892.41,0.0,0.97813,2e-05,3.8101]
[1779332882347,42.05,77892.41,0.0,0.97813,2e-05,3.8101]
[1779332882389,42.05,77892.41,0.0,0.97813,2e-05,3.81051]
[1779332882521,42.05,77892.41,0.0,0.97813,2e-05,3.81051]
[1779332888246,42.06,77893.22,0.0,0.97813,2e-05,3.81091]
[1779332891615,42.06,77893.15,0.0,0.97812,2e-05,3.81226]
[1779332891680,42.06,77893.15,0.0,0.97812,2e-05,3.81226]
[1779332891772,42.06,77893.15,0.0,0.97812,2e-05,3.81226]
[1779332892274,42.06,77893.34,0.0,0.97812,2e-05,3.81218]
[1779332894406,42.07,77893.19,0.0,0.97811,2e-05,3.81294]
[1779332898316,42.07,77880.54,0.0,0.97788,2e-05,3.84591]
[1779332899825,42.07,77879.36,0.0,0.97786,2e-05,3.84915]
[1779332899885,42.07,77879.36,0.0,0.97786,2e-05,3.84915]
[1779332900035,42.07,77879.36,0.0,0.97786,2e-05,3.84915]
[1779332900330,42.07,77879.72,0.0,0.97787,2e-05,3.84858]
[1779332905367,42.08,77879.22,0.0,0.97785,2e-05,3.85141]
[1779332910415,42.08,77870.82,0.0,0.97769,2e-05,3.87378]
[1779332911412,42.08,77860.15,0.0,0.97752,2e-05,3.89855]
[1779332912419,42.08,77858.69,0.0,0.97748,2e-05,3.90304]
[1779332916132,42.09,77859.13,0.0,0.97747,2e-05,3.90445]
[1779332916170,42.09,77859.13,0.0,0.97747,2e-05,3.90445]
[1779332916279,42.09,77859.13,0.0,0.97747,2e-05,3.90445]
[1779332916447,42.09,77859.19,0.0,0.97747,2e-05,3.90454]
[1779332921484,42.09,77860.69,0.0,0.97749,2e-05,3.90198]
[1779332923156,42.09,77860.69,0.0,0.97749,2e-05,3.90198]
[1779332928533,42.1,77862.88,0.0,0.97752,2e-05,3.89801]
[1779332930624,42.1,77863.61,0.0,0.97753,2e-05,3.89645]
[1779332930722,42.1,77863.61,0.0,0.97753,2e-05,3.89645]
[1779332930775,42.1,77863.61,0.0,0.97753,2e-05,3.89645]
[1779332930824,42.1,77863.81,0.0,0.97753,2e-05,3.89648]
[1779332936590,42.1,77865.01,0.0,0.97754,2e-05,3.89481]
[1779332938200,42.1,77865.01,0.0,0.97754,2e-05,3.89481]
[1779332938252,42.1,77865.01,0.0,0.97754,2e-05,3.89481]
[1779332938275,42.1,77865.01,0.0,0.97754,2e-05,3.89481]
[1779332938353,42.11,77865.69,0.0,0.97755,2e-05,3.89365]
[1779332943716,42.11,77863.41,0.0,0.9775,2e-05,3.90043]
[1779332943781,42.11,77863.41,0.0,0.9775,2e-05,3.90043]
[1779332944023,42.11,77863.41,0.0,0.9775,2e-05,3.90043]
[1779332944087,42.11,77862.46,0.0,0.97748,2e-05,3.90334]
[1779332950261,42.11,77863.08,0.0,0.97749,2e-05,3.90286]
[1779332950634,42.11,77863.25,0.0,0.97749,2e-05,3.90296]
[1779332950636,42.11,77863.25,0.0,0.97749,2e-05,3.90296]
[1779332950773,42.11,77863.25,0.0,0.97749,2e-05,3.90296]
[1779332950862,42.12,77862.47,0.0,0.97747,2e-05,3.90517]
[1779332956008,42.12,77864.22,0.0,0.9775,2e-05,3.90158]
[1779332956022,42.12,77864.22,0.0,0.9775,2e-05,3.90158]
[1779332956092,42.12,77867.62,0.0,0.97755,2e-05,3.89363]
[1779332960777,42.12,77872.93,0.0,0.97763,2e-05,3.88184]
[1779332963014,42.12,77873.63,0.0,0.97764,2e-05,3.8804]
[1779332963017,42.12,77873.63,0.0,0.97764,2e-05,3.8804]
[1779332963025,42.12,77873.63,0.0,0.97764,2e-05,3.8804]
[1779332963271,42.12,77873.63,0.0,0.97764,2e-05,3.8804]
[1779332963279,42.12,77874.11,0.0,0.97765,2e-05,3.8795]
[1779332968833,42.13,77874.21,0.0,0.97764,2e-05,3.88104]
[1779332972547,42.13,77873.91,0.0,0.97763,2e-05,3.88237]
[1779332972771,42.13,77874.72,0.0,0.97765,2e-05,3.87856]
[1779332972861,42.13,77875.31,0.0,0.97766,2e-05,3.87739]
[1779332975155,42.13,77875.25,0.0,0.97766,2e-05,3.87784]
[1779332980917,42.14,77878.42,0.0,0.9777,2e-05,3.87201]
[1779332983099,42.14,77878.71,0.0,0.9777,2e-05,3.87159]
[1779332983168,42.14,77878.71,0.0,0.9777,2e-05,3.87159]
[1779332983272,42.14,77878.71,0.0,0.9777,2e-05,3.87159]
[1779332983315,42.14,77879.38,0.0,0.97771,2e-05,3.87023]
[1779332989993,42.14,77879.46,0.0,0.97771,2e-05,3.87123]
[1779332990992,42.14,77892.18,0.0,0.97793,2e-05,3.8392]
[1779332991999,42.14,77895.83,0.0,0.97799,2e-05,3.82968]
[1779332994451,42.14,77895.5,0.0,0.97799,2e-05,3.82997]
[1779332994508,42.14,77895.5,0.0,0.97799,2e-05,3.82997]
[1779332994522,42.14,77895.5,0.0,0.97799,2e-05,3.82997]
[1779332994495,42.14,77895.82,0.0,0.978,2e-05,3.82867]
[1779332995021,42.14,77895.39,0.0,0.978,2e-05,3.82921]
[1779333000382,42.13,77896.75,0.0,0.97803,2e-05,3.82432]
[1779333004067,42.13,77896.12,0.0,0.97804,2e-05,3.82333]
[1779333004225,42.13,77896.12,0.0,0.97804,2e-05,3.82333]
[1779333004271,42.13,77896.12,0.0,0.97804,2e-05,3.82333]
[1779333004371,42.12,77896.12,0.0,0.97804,2e-05,3.82282]
[1779333010127,42.13,77898.11,0.0,0.97806,2e-05,3.82019]
[1779333015162,42.14,77895.24,0.0,0.978,2e-05,3.8291]
[1779333018046,42.14,77895.24,0.0,0.97799,2e-05,3.82981]
[1779333018143,42.14,77895.24,0.0,0.97799,2e-05,3.82981]
[1779333018272,42.14,77895.24,0.0,0.97799,2e-05,3.82981]
[1779333018340,42.14,77895.21,0.0,0.97799,2e-05,3.83024]
[1779333022821,42.14,77895.02,0.0,0.97798,2e-05,3.83211]
[1779333028210,42.15,77894.64,0.0,0.97796,2e-05,3.8348]
[1779333028271,42.15,77894.64,0.0,0.97796,2e-05,3.8348]
[1779333028360,42.15,77894.64,0.0,0.97796,2e-05,3.8348]
[1779333028523,42.15,77894.64,0.0,0.97796,2e-05,3.8348]
[1779333028579,42.15,77895.4,0.0,0.97797,2e-05,3.83327]
[1779333031274,42.15,77891.67,0.0,0.97791,2e-05,3.8414]
[1779333036309,42.16,77893.04,0.0,0.97792,2e-05,3.83965]
[1779333037594,42.16,77893.04,0.0,0.97792,2e-05,3.83965]
[1779333037778,42.16,77892.88,0.0,0.97792,2e-05,3.84037]
[1779333038024,42.16,77892.88,0.0,0.97792,2e-05,3.84037]
[1779333038323,42.16,77893.14,0.0,0.97792,2e-05,3.84005]
[1779333043358,42.16,77894.14,0.0,0.97793,2e-05,3.83922]
[1779333048394,42.17,77893.42,0.0,0.9779,2e-05,3.84263]
[1779333053429,42.17,77893.2,0.0,0.97789,2e-05,3.84479]
[1779333058464,42.18,77892.39,0.0,0.97786,2e-05,3.8484]
[1779333059557,42.18,77892.39,0.0,0.97786,2e-05,3.8484]
[1779333059581,42.18,77892.15,0.0,0.97786,2e-05,3.8493]
[1779333059772,42.18,77892.15,0.0,0.97786,2e-05,3.8493]
[1779333059830,42.18,77892.15,0.0,0.97786,2e-05,3.8493]
[1779333060025,42.18,77892.15,0.0,0.97786,2e-05,3.8493]
[1779333065513,42.18,77894.32,0.0,0.97788,2e-05,3.84587]
[1779333067623,42.18,77894.53,0.0,0.97788,2e-05,3.84567]
[1779333067768,42.18,77894.53,0.0,0.97788,2e-05,3.84567]
[1779333077597,42.19,77894.16,0.0,0.97785,2e-05,3.85009]
[1779333084646,42.2,77894.43,0.0,0.97784,2e-05,3.85161]
[1779333085416,42.2,77894.43,0.0,0.97784,2e-05,3.85161]
[1779333085521,42.2,77894.43,0.0,0.97784,2e-05,3.85161]
[1779333085652,42.2,77894.04,0.0,0.97783,2e-05,3.85288]
[1779333085714,42.2,77894.04,0.0,0.97783,2e-05,3.85288]
[1779333085771,42.2,77894.04,0.0,0.97783,2e-05,3.85288]
[1779333092275,42.2,77894.0,0.0,0.97782,2e-05,3.85452]
[1779333092448,42.2,77894.0,0.0,0.97782,2e-05,3.85452]
[1779333092523,42.2,77894.0,0.0,0.97782,2e-05,3.85452]
[1779333092545,42.2,77893.04,0.0,0.97781,2e-05,3.85542]
[1779333097737,42.21,77893.63,0.0,0.97781,2e-05,3.85549]
[1779333100795,42.21,77893.59,0.0,0.97781,2e-05,3.85619]
[1779333100982,42.21,77893.59,0.0,0.97781,2e-05,3.85619]
[1779333101021,42.21,77893.59,0.0,0.97781,2e-05,3.85619]
[1779333101065,42.21,77893.34,0.0,0.9778,2e-05,3.85742]
[1779333107595,42.22,77893.31,0.0,0.97779,2e-05,3.85869]
[1779333113006,42.22,77893.59,0.0,0.97778,2e-05,3.85979]
[1779333113023,42.22,77893.59,0.0,0.97778,2e-05,3.85979]
[1779333113183,42.22,77893.59,0.0,0.97778,2e-05,3.85979]
[1779333113274,42.22,77893.59,0.0,0.97778,2e-05,3.85979]
[1779333113280,42.22,77893.59,0.0,0.97778,2e-05,3.86038]
[1779333118884,42.23,77893.43,0.0,0.97777,2e-05,3.86225]
[1779333124931,42.23,77893.18,0.0,0.97775,2e-05,3.86491]
[1779333126655,42.23,77893.18,0.0,0.97775,2e-05,3.86491]
[1779333126663,42.23,77891.62,0.0,0.97772,2e-05,3.86905]
[1779333126763,42.23,77891.62,0.0,0.97772,2e-05,3.86905]
[1779333126773,42.23,77891.62,0.0,0.97772,2e-05,3.86905]
[1779333126946,42.23,77891.99,0.0,0.97772,2e-05,3.86841]
[1779333133995,42.24,77892.74,0.0,0.97772,2e-05,3.86852]
[1779333137955,42.24,77894.8,0.0,0.97775,2e-05,3.86427]
[1779333138032,42.24,77894.8,0.0,0.97775,2e-05,3.86427]
[1779333138118,42.24,77894.8,0.0,0.97775,2e-05,3.86427]
[1779333138274,42.24,77894.8,0.0,0.97775,2e-05,3.86427]
[1779333138320,42.24,77894.66,0.0,0.97775,2e-05,3.86491]
[1779333144072,42.25,77894.63,0.0,0.97774,2e-05,3.8667]
[1779333146230,42.25,77894.89,0.0,0.97774,2e-05,3.86634]
[1779333146271,42.25,77894.89,0.0,0.97774,2e-05,3.86634]
[1779333146346,42.25,77894.89,0.0,0.97774,2e-05,3.86634]
[1779333146524,42.25,77894.89,0.0,0.97774,2e-05,3.86634]
[1779333146623,42.25,77895.36,0.0,0.97775,2e-05,3.86546]
[1779333154142,42.25,77896.9,0.0,0.97777,2e-05,3.86189]
[1779333159486,42.26,77896.92,0.0,0.97776,2e-05,3.8627]
[1779333159523,42.26,77896.92,0.0,0.97776,2e-05,3.8627]
[1779333159720,42.26,77896.92,0.0,0.97776,2e-05,3.8627]
[1779333159587,42.26,77897.16,0.0,0.97776,2e-05,3.86268]
[1779333159770,42.26,77897.16,0.0,0.97776,2e-05,3.86268]
[1779333160360,42.26,77897.16,0.0,0.97776,2e-05,3.86268]
[1779333165216,42.26,77898.05,0.0,0.97777,2e-05,3.86191]
[1779333165274,42.26,77898.05,0.0,0.97777,2e-05,3.86191]
[1779333167028,42.26,77898.37,0.0,0.97777,2e-05,3.86141]
[1779333167270,42.26,77898.37,0.0,0.97777,2e-05,3.86141]
[1779333167348,42.26,77899.44,0.0,0.97779,2e-05,3.85934]
[1779333168240,42.27,77903.26,0.0,0.97785,2e-05,3.85022]
[1779333169247,42.27,77906.18,0.0,0.9779,2e-05,3.84333]
[1779333170315,42.27,77906.18,0.0,0.9779,2e-05,3.84333]
[1779333170524,42.27,77906.18,0.0,0.9779,2e-05,3.84333]
[1779333170561,42.27,77911.84,0.0,0.97799,2e-05,3.82975]
[1779333174282,42.27,77913.16,0.0,0.978,2e-05,3.82791]
[1779333179317,42.28,77913.57,0.0,0.978,2e-05,3.82868]
[1779333180124,42.28,77913.57,0.0,0.978,2e-05,3.82868]
[1779333180271,42.28,77913.57,0.0,0.978,2e-05,3.82868]
[1779333180311,42.28,77913.57,0.0,0.978,2e-05,3.82868]
[1779333180521,42.28,77913.57,0.0,0.978,2e-05,3.82868]
[1779333180545,42.28,77913.46,0.0,0.97799,2e-05,3.8293]
[1779333186366,42.28,77914.4,0.0,0.978,2e-05,3.82915]
[1779333188736,42.28,77915.49,0.0,0.97801,2e-05,3.82684]
[1779333188774,42.28,77915.49,0.0,0.97801,2e-05,3.82684]
[1779333188920,42.28,77917.59,0.0,0.97805,2e-05,3.82118]
[1779333189025,42.28,77917.59,0.0,0.97805,2e-05,3.82118]
[1779333189387,42.28,77917.77,0.0,0.97805,2e-05,3.82112]
[1779333194421,42.29,77918.72,0.0,0.97806,2e-05,3.82068]
[1779333198085,42.29,77918.88,0.0,0.97805,2e-05,3.82142]
[1779333198270,42.29,77918.88,0.0,0.97805,2e-05,3.82142]
[1779333198341,42.29,77918.88,0.0,0.97805,2e-05,3.82142]
[1779333198522,42.29,77918.88,0.0,0.97805,2e-05,3.82142]
[1779333198620,42.29,77918.88,0.0,0.97805,2e-05,3.8218]
[1779333205498,42.3,77918.77,0.0,0.97803,2e-05,3.82471]
[1779333206427,42.3,77918.77,0.0,0.97803,2e-05,3.82471]
[1779333206522,42.3,77918.77,0.0,0.97803,2e-05,3.82471]
[1779333206600,42.3,77918.77,0.0,0.97803,2e-05,3.82471]
[1779333206771,42.3,77918.77,0.0,0.97803,2e-05,3.82471]
[1779333206663,42.3,77917.04,0.0,0.978,2e-05,3.82932]
[1779333212548,42.31,77917.47,0.0,0.978,2e-05,3.82839]
[1779333216834,42.31,77917.5,0.0,0.97799,2e-05,3.82978]
[1779333217018,42.31,77917.5,0.0,0.97799,2e-05,3.82978]
[1779333222618,42.32,77916.8,0.0,0.97796,2e-05,3.83367]
[1779333226025,42.32,77916.74,0.0,0.97796,2e-05,3.83489]
[1779333226823,42.32,77916.05,0.0,0.97794,2e-05,3.83694]
[1779333227026,42.32,77916.05,0.0,0.97794,2e-05,3.83694]
[1779333227652,42.32,77916.78,0.0,0.97795,2e-05,3.8355]
[1779333228660,42.32,77914.11,0.0,0.9779,2e-05,3.84241]
[1779333229667,42.32,77910.1,0.0,0.97783,2e-05,3.85261]
[1779333230064,42.32,77910.1,0.0,0.97783,2e-05,3.85261]
[1779333230271,42.32,77910.1,0.0,0.97783,2e-05,3.85261]
[1779333233695,42.33,77894.94,0.0,0.97756,2e-05,3.89133]
[1779333234702,42.33,77889.0,0.0,0.97745,2e-05,3.90695]
[1779333235759,42.33,77889.0,0.0,0.97745,2e-05,3.90695]
[1779333236173,42.33,77888.19,0.0,0.97743,2e-05,3.9098]
[1779333236716,42.34,77888.56,0.0,0.97743,2e-05,3.90972]
[1779333237374,42.34,77888.56,0.0,0.97743,2e-05,3.90972]
[1779333237723,42.34,77888.86,0.0,0.97743,2e-05,3.9098]
[1779333242758,42.35,77890.03,0.0,0.97743,2e-05,3.911]
[1779333243803,42.35,77890.03,0.0,0.97743,2e-05,3.911]
[1779333244021,42.35,77890.71,0.0,0.97743,2e-05,3.91013]
[1779333244501,42.35,77890.71,0.0,0.97743,2e-05,3.91013]
[1779333244519,42.35,77890.71,0.0,0.97743,2e-05,3.91013]
[1779333244772,42.35,77890.67,0.0,0.97743,2e-05,3.91104]
[1779333250814,42.37,77890.91,0.0,0.9774,2e-05,3.91525]
[1779333255600,42.37,77891.9,0.0,0.9774,2e-05,3.91515]
[1779333255772,42.37,77891.9,0.0,0.9774,2e-05,3.91515]
[1779333259521,42.38,77890.99,0.0,0.97737,2e-05,3.91976]
[1779333259621,42.39,77890.73,0.0,0.97735,2e-05,3.92271]
[1779333264915,42.4,77890.38,0.0,0.97731,2e-05,3.92736]
[1779333269649,42.4,77890.22,0.0,0.9773,2e-05,3.93]
[1779333269770,42.4,77890.22,0.0,0.9773,2e-05,3.93]
[1779333270957,42.41,77887.76,0.0,0.97724,2e-05,3.93835]
[1779333275993,42.42,77886.45,0.0,0.9772,2e-05,3.94311]
[1779333281028,42.43,77887.09,0.0,0.97719,2e-05,3.94506]
[1779333286062,42.44,77887.15,0.0,0.97717,2e-05,3.94842]
[1779333291098,42.45,77886.77,0.0,0.97714,2e-05,3.95283]
[1779333298147,42.46,77888.12,0.0,0.97712,2e-05,3.95494]
[1779333301485,42.46,77888.12,0.0,0.97712,2e-05,3.95494]
[1779333301521,42.46,77888.12,0.0,0.97712,2e-05,3.95494]
[1779333301724,42.46,77888.12,0.0,0.97712,2e-05,3.95494]
[1779333301771,42.46,77888.12,0.0,0.97712,2e-05,3.95494]
[1779333301826,42.47,77888.23,0.0,0.97711,2e-05,3.9567]
[1779333306588,42.48,77888.41,0.0,0.97709,2e-05,3.95895]
[1779333306771,42.48,77888.41,0.0,0.97709,2e-05,3.95895]
[1779333306851,42.48,77885.75,0.0,0.97704,2e-05,3.96628]
[1779333307210,42.48,77882.9,0.0,0.97699,2e-05,3.97408]
[1779333312245,42.49,77882.18,0.0,0.97695,2e-05,3.97909]
[1779333324329,42.51,77882.78,0.0,0.97691,2e-05,3.98517]
[1779333326496,42.51,77883.28,0.0,0.97692,2e-05,3.98454]
[1779333327520,42.51,77883.25,0.0,0.97691,2e-05,3.98525]
[1779333333392,42.52,77883.51,0.0,0.9769,2e-05,3.98686]
[1779333336986,42.53,77883.52,0.0,0.97688,2e-05,3.98871]
[1779333337522,42.53,77883.52,0.0,0.97688,2e-05,3.98871]
[1779333345476,42.54,77883.76,0.0,0.97685,2e-05,3.99366]
[1779333350513,42.55,77883.83,0.0,0.97683,2e-05,3.99655]
[1779333355548,42.56,77883.81,0.0,0.97681,2e-05,3.99963]
[1779333360893,42.57,77883.82,0.0,0.97679,2e-05,4.002]
[1779333361522,42.57,77883.82,0.0,0.97679,2e-05,4.002]
[1779333361589,42.57,77883.75,0.0,0.97678,2e-05,4.00337]
[1779333366625,42.58,77888.13,0.0,0.97684,2e-05,3.99534]
[1779333371660,42.59,77888.48,0.0,0.97683,2e-05,3.99748]
[1779333374681,42.59,77880.13,0.0,0.97667,2e-05,4.02029]
[1779333376697,42.6,77875.95,0.0,0.97658,2e-05,4.03196]
[1779333381731,42.6,77877.55,0.0,0.97659,2e-05,4.03063]
[1779333384974,42.61,77878.91,0.0,0.97661,2e-05,4.02884]
[1779333385020,42.61,77878.91,0.0,0.97661,2e-05,4.02884]
[1779333385760,42.61,77879.1,0.0,0.97661,2e-05,4.02891]
[1779333390795,42.62,77878.54,0.0,0.97658,2e-05,4.03307]
[1779333395830,42.62,77876.44,0.0,0.97653,2e-05,4.03898]
[1779333399521,42.63,77875.54,0.0,0.97651,2e-05,4.04286]
[1779333399622,42.63,77875.54,0.0,0.9765,2e-05,4.0434]
[1779333404893,42.64,77875.22,0.0,0.97648,2e-05,4.04685]
[1779333405900,42.64,77866.49,0.0,0.97632,2e-05,4.06955]
[1779333406907,42.64,77861.24,0.0,0.97622,2e-05,4.08342]
[1779333411942,42.65,77859.82,0.0,0.97618,2e-05,4.08933]
[1779333416977,42.65,77858.66,0.0,0.97614,2e-05,4.09458]
[1779333418596,42.65,77858.66,0.0,0.97614,2e-05,4.09458]
[1779333419524,42.65,77858.67,0.0,0.97614,2e-05,4.09545]
[1779333425034,42.66,77859.63,0.0,0.97613,2e-05,4.0957]
[1779333432082,42.67,77859.49,0.0,0.97611,2e-05,4.09921]
[1779333436463,42.67,77860.16,0.0,0.97611,2e-05,4.09884]
[1779333436521,42.67,77860.16,0.0,0.97611,2e-05,4.09884]
[1779333437865,42.68,77860.72,0.0,0.97612,2e-05,4.09831]
[1779333438020,42.68,77860.72,0.0,0.97612,2e-05,4.09831]
[1779333437915,42.68,77860.72,0.0,0.97611,2e-05,4.09876]
[1779333443159,42.68,77859.44,0.0,0.97607,2e-05,4.10427]
[1779333448208,42.69,77858.85,0.0,0.97605,2e-05,4.10799]
[1779333449059,42.69,77858.85,0.0,0.97605,2e-05,4.10799]
[1779333449270,42.69,77858.85,0.0,0.97605,2e-05,4.10799]
[1779333449623,42.69,77852.37,0.0,0.97592,2e-05,4.12548]
[1779333455257,42.7,77851.2,0.0,0.9759,2e-05,4.12835]
[1779333459293,42.7,77851.08,0.0,0.97589,2e-05,4.12988]
[1779333459520,42.7,77851.08,0.0,0.97589,2e-05,4.12988]
[1779333459621,42.7,77851.16,0.0,0.97589,2e-05,4.1305]
[1779333465327,42.71,77840.59,0.0,0.97568,2e-05,4.16018]
[1779333466334,42.71,77838.4,0.0,0.97563,2e-05,4.16621]
[1779333471369,42.72,77838.14,0.0,0.97562,2e-05,4.16865]
[1779333476404,42.72,77836.75,0.0,0.97558,2e-05,4.17403]
[1779333481439,42.72,77836.96,0.0,0.97557,2e-05,4.17524]
[1779333486474,42.73,77839.24,0.0,0.9756,2e-05,4.17116]
[1779333491509,42.73,77839.16,0.0,0.97558,2e-05,4.17319]
[1779333496544,42.74,77843.43,0.0,0.97565,2e-05,4.16399]
[1779333502586,42.75,77842.13,0.0,0.97561,2e-05,4.1696]
[1779333509635,42.75,77842.62,0.0,0.9756,2e-05,4.17091]
[1779333514670,42.76,77846.53,0.0,0.97567,2e-05,4.16048]
[1779333515936,42.76,77846.53,0.0,0.97567,2e-05,4.16048]
[1779333516019,42.76,77846.53,0.0,0.97567,2e-05,4.16048]
[1779333516036,42.76,77847.33,0.0,0.97568,2e-05,4.1588]
[1779333521719,42.76,77849.7,0.0,0.97571,2e-05,4.155]
[1779333526754,42.77,77850.03,0.0,0.9757,2e-05,4.15608]
[1779333531789,42.78,77855.79,0.0,0.9758,2e-05,4.1432]
[1779333536824,42.78,77857.09,0.0,0.97581,2e-05,4.1419]
[1779333540851,42.79,77862.36,0.0,0.97589,2e-05,4.13001]
[1779333545887,42.79,77861.32,0.0,0.97586,2e-05,4.13477]
[1779333548908,42.79,77866.47,0.0,0.97594,2e-05,4.12281]
[1779333554950,42.8,77869.8,0.0,0.97598,2e-05,4.11691]
[1779333563006,42.81,77869.49,0.0,0.97595,2e-05,4.12116]
[1779333569049,42.82,77869.58,0.0,0.97594,2e-05,4.12348]
[1779333574084,42.82,77868.86,0.0,0.97592,2e-05,4.12526]
[1779333579119,42.83,77869.52,0.0,0.97592,2e-05,4.12565]
[1779333584154,42.83,77870.04,0.0,0.97592,2e-05,4.12641]
[1779333589189,42.84,77869.7,0.0,0.97589,2e-05,4.12934]
[1779333594223,42.85,77872.97,0.0,0.97594,2e-05,4.12304]
[1779333599259,42.85,77871.22,0.0,0.97589,2e-05,4.1296]
[1779333602283,42.85,77871.89,0.0,0.9759,2e-05,4.1287]
[1779333602522,42.85,77871.89,0.0,0.9759,2e-05,4.1287]
[1779333609339,42.86,77875.45,0.0,0.97594,2e-05,4.12295]
[1779333611616,42.86,77873.8,0.0,0.97591,2e-05,4.12759]
[1779333611772,42.86,77873.8,0.0,0.97591,2e-05,4.12759]
[1779333611873,42.87,77873.82,0.0,0.9759,2e-05,4.12836]
[1779333617395,42.87,77874.24,0.0,0.9759,2e-05,4.12931]
[1779333622430,42.88,77874.77,0.0,0.97589,2e-05,4.12998]
[1779333627465,42.88,77875.07,0.0,0.97588,2e-05,4.13165]
[1779333630486,42.89,77879.66,0.0,0.97596,2e-05,4.12073]
[1779333632500,42.89,77887.12,0.0,0.9761,2e-05,4.10083]
[1779333637538,42.9,77890.77,0.0,0.97615,2e-05,4.09385]
[1779333642572,42.9,77891.47,0.0,0.97614,2e-05,4.09435]
[1779333645593,42.91,77896.02,0.0,0.97621,2e-05,4.08416]
[1779333651636,42.91,77897.12,0.0,0.97622,2e-05,4.08415]
[1779333653650,42.92,77901.68,0.0,0.97629,2e-05,4.07351]
[1779333655664,42.92,77906.39,0.0,0.97637,2e-05,4.06255]
[1779333660700,42.92,77909.08,0.0,0.9764,2e-05,4.05817]
[1779333663721,42.93,77913.7,0.0,0.97647,2e-05,4.04801]
[1779333668756,42.94,77915.26,0.0,0.97648,2e-05,4.04656]
[1779333673792,42.94,77916.27,0.0,0.97648,2e-05,4.04653]
[1779333675217,42.94,77916.27,0.0,0.97648,2e-05,4.04653]
[1779333678302,42.95,77921.34,0.0,0.97656,2e-05,4.03584]
[1779333680429,42.95,77920.41,0.0,0.97653,2e-05,4.03921]
[1779333680526,42.95,77920.41,0.0,0.97653,2e-05,4.03921]
[1779333680840,42.95,77920.0,0.0,0.97652,2e-05,4.04076]
[1779333685876,42.96,77923.98,0.0,0.97658,2e-05,4.0334]
[1779333690912,42.97,77922.33,0.0,0.97653,2e-05,4.0402]
[1779333696128,42.97,77922.83,0.0,0.97653,2e-05,4.03893]
[1779333698275,42.98,77924.95,0.0,0.97656,2e-05,4.03468]
[1779333705013,42.99,77925.12,0.0,0.97654,2e-05,4.03858]
[1779333706790,42.99,77925.75,0.0,0.97655,2e-05,4.03753]
[1779333707020,42.99,77925.75,0.0,0.97655,2e-05,4.03753]
[1779333707632,42.99,77925.14,0.0,0.97653,2e-05,4.03961]
[1779333707774,42.99,77925.14,0.0,0.97653,2e-05,4.03961]
[1779333708034,42.99,77925.51,0.0,0.97653,2e-05,4.03921]
[1779333715083,43.0,77925.76,0.0,0.97651,2e-05,4.04234]
[1779333719111,43.01,77931.13,0.0,0.97659,2e-05,4.03102]
[1779333721814,43.01,77931.0,0.0,0.97658,2e-05,4.03245]
[1779333722026,43.01,77931.0,0.0,0.97658,2e-05,4.03245]
[1779333727168,43.02,77932.37,0.0,0.97658,2e-05,4.03232]
[1779333730413,43.03,77932.94,0.0,0.97658,2e-05,4.03254]
[1779333730523,43.03,77932.94,0.0,0.97658,2e-05,4.03254]
[1779333731064,43.03,77932.94,0.0,0.97658,2e-05,4.03254]
[1779333731271,43.03,77932.94,0.0,0.97658,2e-05,4.03254]
[1779333731195,43.03,77933.4,0.0,0.97659,2e-05,4.03193]
[1779333736230,43.03,77937.83,0.0,0.97665,2e-05,4.02359]
[1779333736641,43.03,77937.83,0.0,0.97665,2e-05,4.02359]
[1779333736773,43.03,77937.83,0.0,0.97665,2e-05,4.02359]
[1779333737066,43.03,77937.83,0.0,0.97665,2e-05,4.02359]
[1779333737274,43.03,77937.83,0.0,0.97665,2e-05,4.02359]
[1779333737237,43.05,77938.32,0.0,0.97662,2e-05,4.02791]
[1779333742273,43.07,77936.95,0.0,0.97654,2e-05,4.03896]
[1779333749235,43.07,77936.95,0.0,0.97654,2e-05,4.03896]
[1779333749269,43.07,77936.95,0.0,0.97654,2e-05,4.03896]
[1779333751927,43.08,77936.27,0.0,0.97651,2e-05,4.04327]
[1779333752022,43.08,77936.27,0.0,0.97651,2e-05,4.04327]
[1779333752343,43.09,77935.89,0.0,0.9765,2e-05,4.04474]
[1779333757343,43.09,77935.89,0.0,0.9765,2e-05,4.04474]
[1779333757520,43.09,77934.81,0.0,0.97646,2e-05,4.04954]
[1779333763420,43.1,77936.16,0.0,0.97646,2e-05,4.04979]
[1779333769462,43.11,77936.18,0.0,0.97644,2e-05,4.05285]
[1779333772820,43.11,77937.38,0.0,0.97645,2e-05,4.05087]
[1779333773025,43.11,77937.38,0.0,0.97645,2e-05,4.05087]
[1779333773112,43.11,77937.38,0.0,0.97645,2e-05,4.05087]
[1779333773271,43.11,77937.38,0.0,0.97645,2e-05,4.05087]
[1779333773321,43.12,77937.49,0.0,0.97645,2e-05,4.05162]
[1779333776473,43.12,77940.42,0.0,0.97649,2e-05,4.04532]
[1779333776522,43.12,77940.42,0.0,0.97649,2e-05,4.04532]
[1779333776574,43.12,77940.42,0.0,0.97649,2e-05,4.04585]
[1779333782553,43.13,77939.63,0.0,0.97645,2e-05,4.05096]
[1779333787588,43.14,77939.59,0.0,0.97644,2e-05,4.05363]
[1779333788647,43.14,77939.59,0.0,0.97644,2e-05,4.05363]
[1779333788771,43.14,77939.59,0.0,0.97644,2e-05,4.05363]
[1779333790609,43.14,77946.32,0.0,0.97654,2e-05,4.03831]
[1779333791616,43.14,77951.4,0.0,0.97663,2e-05,4.02614]
[1779333792546,43.14,77951.4,0.0,0.97663,2e-05,4.02614]
[1779333792771,43.14,77951.4,0.0,0.97663,2e-05,4.02614]
[1779333792869,43.14,77951.4,0.0,0.97663,2e-05,4.02614]
[1779333793021,43.14,77951.4,0.0,0.97663,2e-05,4.02614]
[1779333793076,43.14,77952.62,0.0,0.97664,2e-05,4.02419]
[1779333796655,43.15,77958.84,0.0,0.97674,2e-05,4.01094]
[1779333799292,43.17,77960.21,0.0,0.97672,2e-05,4.01326]
[1779333799333,43.18,77960.51,0.0,0.97669,2e-05,4.01819]
[1779333799523,43.18,77960.51,0.0,0.97669,2e-05,4.01819]
[1779333802434,43.2,77963.69,0.0,0.9767,2e-05,4.01696]
[1779333802522,43.2,77963.69,0.0,0.9767,2e-05,4.01696]
[1779333803006,43.2,77963.69,0.0,0.9767,2e-05,4.01696]
[1779333809746,43.28,77963.82,0.0,0.97651,2e-05,4.04466]
[1779333814780,43.28,77963.61,0.0,0.9765,2e-05,4.04551]
[1779333817035,43.29,77963.99,0.0,0.9765,2e-05,4.04506]
[1779333817275,43.29,77963.99,0.0,0.9765,2e-05,4.04506]
[1779333817330,43.29,77963.65,0.0,0.97649,2e-05,4.0464]
[1779333817481,43.29,77963.65,0.0,0.97649,2e-05,4.0464]
[1779333817519,43.29,77963.65,0.0,0.97649,2e-05,4.0464]
[1779333818809,43.29,77956.36,0.0,0.97636,2e-05,4.06558]
[1779333821159,43.29,77955.26,0.0,0.97633,2e-05,4.06879]
[1779333821271,43.29,77955.26,0.0,0.97633,2e-05,4.06879]
[1779333821372,43.29,77952.93,0.0,0.97629,2e-05,4.07508]
[1779333821430,43.29,77952.93,0.0,0.97629,2e-05,4.07508]
[1779333821525,43.29,77952.93,0.0,0.97629,2e-05,4.07508]
[1779333827872,43.3,77951.99,0.0,0.97625,2e-05,4.08044]
[1779333833914,43.31,77941.01,0.0,0.97604,2e-05,4.1106]
[1779333834921,43.31,77941.07,0.0,0.97604,2e-05,4.11082]
[1779333837675,43.31,77941.2,0.0,0.97603,2e-05,4.11123]
[1779333837772,43.31,77941.2,0.0,0.97603,2e-05,4.11123]
[1779333837942,43.31,77941.23,0.0,0.97603,2e-05,4.11152]
[1779333839031,43.31,77941.23,0.0,0.97603,2e-05,4.11152]
[1779333839270,43.31,77941.23,0.0,0.97603,2e-05,4.11152]
[1779333844991,43.32,77941.11,0.0,0.97601,2e-05,4.11438]
[1779333851034,43.32,77941.53,0.0,0.97601,2e-05,4.1155]
[1779333855917,43.33,77941.25,0.0,0.97599,2e-05,4.11765]
[1779333856021,43.33,77941.25,0.0,0.97599,2e-05,4.11765]
[1779333856215,43.33,77941.25,0.0,0.97599,2e-05,4.11765]
[1779333856274,43.33,77941.25,0.0,0.97599,2e-05,4.11765]
[1779333856372,43.33,77941.32,0.0,0.97599,2e-05,4.11783]
[1779333857709,43.33,77941.27,0.0,0.97599,2e-05,4.11831]
[1779333862060,43.33,77939.91,0.0,0.97595,2e-05,4.12316]
[1779333862272,43.33,77939.91,0.0,0.97595,2e-05,4.12316]
[1779333864328,43.34,77939.59,0.0,0.97594,2e-05,4.12467]
[1779333864357,43.34,77940.0,0.0,0.97595,2e-05,4.12398]
[1779333864521,43.34,77940.0,0.0,0.97595,2e-05,4.12398]
[1779333865132,43.34,77939.89,0.0,0.97594,2e-05,4.12461]
[1779333870167,43.34,77939.95,0.0,0.97593,2e-05,4.1262]
[1779333875202,43.35,77939.98,0.0,0.97593,2e-05,4.12585]
[1779333877444,43.35,77939.58,0.0,0.97592,2e-05,4.12736]
[1779333877525,43.35,77940.04,0.0,0.97592,2e-05,4.12669]
[1779333877640,43.35,77940.04,0.0,0.97592,2e-05,4.12669]
[1779333877774,43.35,77940.04,0.0,0.97592,2e-05,4.12669]
[1779333878223,43.35,77939.75,0.0,0.97592,2e-05,4.12791]
[1779333884265,43.36,77939.81,0.0,0.9759,2e-05,4.1307]
[1779333886697,43.36,77939.89,0.0,0.97589,2e-05,4.13099]
[1779333886771,43.36,77939.89,0.0,0.97589,2e-05,4.13099]
[1779333891223,43.36,77939.91,0.0,0.97589,2e-05,4.13191]
[1779333891271,43.36,77939.91,0.0,0.97589,2e-05,4.13191]
[1779333891273,43.37,77939.91,0.0,0.97587,2e-05,4.13385]
[1779333892699,43.37,77940.1,0.0,0.97587,2e-05,4.13385]
[1779333892773,43.37,77940.1,0.0,0.97587,2e-05,4.13385]
[1779333894272,43.37,77940.14,0.0,0.97587,2e-05,4.13423]
[1779333894335,43.37,77939.92,0.0,0.97586,2e-05,4.13527]
[1779333898883,43.38,77939.23,0.0,0.97584,2e-05,4.13894]
[1779333899025,43.38,77939.23,0.0,0.97584,2e-05,4.13894]
[1779333902391,43.39,77933.98,0.0,0.97572,2e-05,4.15557]
[1779333902854,43.39,77933.98,0.0,0.97572,2e-05,4.15557]
[1779333903007,43.39,77933.98,0.0,0.97572,2e-05,4.15557]
[1779333903022,43.39,77933.98,0.0,0.97572,2e-05,4.15557]
[1779333903398,43.39,77933.73,0.0,0.97571,2e-05,4.15737]
[1779333909483,43.4,77934.26,0.0,0.9757,2e-05,4.15836]
[1779333911455,43.42,77938.74,0.0,0.97573,2e-05,4.15393]
[1779333911890,43.42,77938.74,0.0,0.97573,2e-05,4.15393]
[1779333912021,43.42,77938.74,0.0,0.97573,2e-05,4.15393]
[1779333912457,43.42,77938.74,0.0,0.97573,2e-05,4.15393]
[1779333912462,43.42,77939.68,0.0,0.97575,2e-05,4.152]
[1779333912522,43.42,77939.68,0.0,0.97575,2e-05,4.152]
[1779333915487,43.42,77943.99,0.0,0.97582,2e-05,4.14247]
[1779333919882,43.43,77941.89,0.0,0.97576,2e-05,4.14966]
[1779333920022,43.43,77941.89,0.0,0.97576,2e-05,4.14966]
[1779333920180,43.43,77941.89,0.0,0.97576,2e-05,4.14966]
[1779333920279,43.43,77941.89,0.0,0.97576,2e-05,4.14966]
[1779333920522,43.43,77942.45,0.0,0.97577,2e-05,4.1487]
[1779333924035,43.43,77943.39,0.0,0.97578,2e-05,4.14725]
[1779333924272,43.43,77943.39,0.0,0.97578,2e-05,4.14725]
[1779333925120,43.43,77945.18,0.0,0.97581,2e-05,4.14364]
[1779333925271,43.43,77945.18,0.0,0.97581,2e-05,4.14364]
[1779333925371,43.43,77946.19,0.0,0.97582,2e-05,4.14156]
[1779333930592,43.44,77946.82,0.0,0.97582,2e-05,4.14234]
[1779333932618,43.44,77945.99,0.0,0.97581,2e-05,4.14273]
[1779333932770,43.44,77945.99,0.0,0.97581,2e-05,4.14273]
[1779333934076,43.45,77945.51,0.0,0.9758,2e-05,4.14487]
[1779333934274,43.45,77945.51,0.0,0.9758,2e-05,4.14487]
[1779333934289,43.45,77945.24,0.0,0.97579,2e-05,4.14601]
[1779333940388,43.45,77942.91,0.0,0.97573,2e-05,4.1537]
[1779333941670,43.45,77935.28,0.0,0.97559,2e-05,4.17441]
[1779333943194,43.45,77935.28,0.0,0.97559,2e-05,4.17441]
[1779333943272,43.45,77935.28,0.0,0.97559,2e-05,4.17441]
[1779333946698,43.46,77933.71,0.0,0.97554,2e-05,4.18037]
[1779333946770,43.46,77933.71,0.0,0.97554,2e-05,4.18037]
[1779333946799,43.47,77934.7,0.0,0.97554,2e-05,4.1812]
[1779333952010,43.48,77935.26,0.0,0.97553,2e-05,4.18314]
[1779333952024,43.48,77935.26,0.0,0.97553,2e-05,4.18314]
[1779333957339,43.49,77936.02,0.0,0.9755,2e-05,4.18679]
[1779333962817,43.52,77935.72,0.0,0.97544,2e-05,4.19531]
[1779333964671,43.52,77935.97,0.0,0.97543,2e-05,4.19688]
[1779333964770,43.52,77935.97,0.0,0.97543,2e-05,4.19688]
[1779333965197,43.52,77935.97,0.0,0.97543,2e-05,4.19688]
[1779333965273,43.52,77935.97,0.0,0.97543,2e-05,4.19688]
[1779333965373,43.52,77936.2,0.0,0.97543,2e-05,4.19739]
[1779333970873,43.54,77934.4,0.0,0.97535,2e-05,4.20853]
[1779333976194,43.55,77934.48,0.0,0.97533,2e-05,4.21156]
[1779333976271,43.55,77934.48,0.0,0.97533,2e-05,4.21156]
[1779333976371,43.56,77932.07,0.0,0.97527,2e-05,4.21987]
[1779333976706,43.56,77932.07,0.0,0.97527,2e-05,4.21987]
[1779333976775,43.56,77932.07,0.0,0.97527,2e-05,4.21987]
[1779333981974,43.57,77930.33,0.0,0.97519,2e-05,4.2306]
[1779333988018,43.59,77930.38,0.0,0.97515,2e-05,4.23661]
[1779333991772,43.6,77929.77,0.0,0.97513,2e-05,4.23897]
[1779333992022,43.6,77929.77,0.0,0.97513,2e-05,4.23897]
[1779333992344,43.6,77929.77,0.0,0.97513,2e-05,4.23897]
[1779333992522,43.6,77929.77,0.0,0.97513,2e-05,4.23897]
[1779333992555,43.6,77931.28,0.0,0.97515,2e-05,4.23609]
[1779333997803,43.61,77933.84,0.0,0.97517,2e-05,4.23353]
[1779333998505,43.61,77933.84,0.0,0.97517,2e-05,4.23353]
[1779333998524,43.61,77933.84,0.0,0.97517,2e-05,4.23353]
[1779333998550,43.62,77934.13,0.0,0.97516,2e-05,4.23477]
[1779333998900,43.62,77934.13,0.0,0.97516,2e-05,4.23477]
[1779333999024,43.62,77934.13,0.0,0.97516,2e-05,4.23477]
[1779334004135,43.63,77932.94,0.0,0.9751,2e-05,4.24371]
[1779334005904,43.64,77932.39,0.0,0.97508,2e-05,4.24609]
[1779334006028,43.64,77932.39,0.0,0.97508,2e-05,4.24609]
[1779334006273,43.64,77932.39,0.0,0.97508,2e-05,4.24609]
[1779334006288,43.64,77933.53,0.0,0.9751,2e-05,4.24413]
[1779334012191,43.66,77935.8,0.0,0.9751,2e-05,4.24415]
[1779334017226,43.67,77937.04,0.0,0.97509,2e-05,4.24581]
[1779334017833,43.67,77937.04,0.0,0.97509,2e-05,4.24581]
[1779334018023,43.67,77937.04,0.0,0.97509,2e-05,4.24581]
[1779334018305,43.67,77937.04,0.0,0.97509,2e-05,4.24581]
[1779334018524,43.67,77937.04,0.0,0.97509,2e-05,4.24581]
[1779334018601,43.67,77939.11,0.0,0.97512,2e-05,4.24148]
[1779334021254,43.68,77943.02,0.0,0.97518,2e-05,4.23296]
[1779334022101,43.68,77943.02,0.0,0.97518,2e-05,4.23296]
[1779334022274,43.68,77943.02,0.0,0.97518,2e-05,4.23296]
[1779334022613,43.68,77943.02,0.0,0.97518,2e-05,4.23296]
[1779334022364,43.68,77946.06,0.0,0.97523,2e-05,4.22546]
[1779334022773,43.68,77946.06,0.0,0.97523,2e-05,4.22546]
[1779334026853,43.68,77947.31,0.0,0.97525,2e-05,4.22337]
[1779334027037,43.68,77947.31,0.0,0.97525,2e-05,4.22337]
[1779334030111,43.68,77949.66,0.0,0.97528,2e-05,4.21824]
[1779334032331,43.68,77952.8,0.0,0.97533,2e-05,4.21112]
[1779334033445,43.68,77952.8,0.0,0.97533,2e-05,4.21112]
[1779334033527,43.68,77952.8,0.0,0.97533,2e-05,4.21112]
[1779334033598,43.68,77953.59,0.0,0.97535,2e-05,4.20941]
[1779334034066,43.68,77953.59,0.0,0.97535,2e-05,4.20941]
[1779334034277,43.68,77953.59,0.0,0.97535,2e-05,4.20941]
[1779334039380,43.69,77952.33,0.0,0.97531,2e-05,4.21442]
[1779334040011,43.69,77952.33,0.0,0.97531,2e-05,4.21442]
[1779334040028,43.69,77952.33,0.0,0.97531,2e-05,4.21442]
[1779334041395,43.69,77950.21,0.0,0.97527,2e-05,4.22042]
[1779334041907,43.69,77950.21,0.0,0.97527,2e-05,4.22042]
[1779334042018,43.69,77950.21,0.0,0.97527,2e-05,4.22042]
[1779334042401,43.69,77950.47,0.0,0.97527,2e-05,4.22005]
[1779334047436,43.7,77950.37,0.0,0.97526,2e-05,4.22174]
[1779334050413,43.7,77951.62,0.0,0.97528,2e-05,4.21914]
[1779334050524,43.7,77951.62,0.0,0.97528,2e-05,4.21914]
[1779334050621,43.7,77954.64,0.0,0.97533,2e-05,4.21174]
[1779334057508,43.7,77954.68,0.0,0.97533,2e-05,4.2116]
[1779334060162,43.71,77954.82,0.0,0.97533,2e-05,4.21186]
[1779334060890,43.71,77954.72,0.0,0.97532,2e-05,4.21241]
[1779334061023,43.71,77954.72,0.0,0.97532,2e-05,4.21241]
[1779334062540,43.71,77957.49,0.0,0.97537,2e-05,4.20597]
[1779334065639,43.71,77957.73,0.0,0.97537,2e-05,4.20599]
[1779334065777,43.71,77959.22,0.0,0.97539,2e-05,4.20252]
[1779334071604,43.72,77962.26,0.0,0.97544,2e-05,4.19671]
[1779334072611,43.72,77964.21,0.0,0.97547,2e-05,4.19209]
[1779334073642,43.72,77964.21,0.0,0.97547,2e-05,4.19209]
[1779334073775,43.72,77964.93,0.0,0.97548,2e-05,4.1906]
[1779334079660,43.72,77966.3,0.0,0.97549,2e-05,4.18898]
[1779334080667,43.72,77968.31,0.0,0.97552,2e-05,4.18422]
[1779334083640,43.73,77969.05,0.0,0.97553,2e-05,4.18302]
[1779334083770,43.73,77969.05,0.0,0.97553,2e-05,4.18302]
[1779334089729,43.73,77970.15,0.0,0.97554,2e-05,4.18257]
[1779334091699,43.73,77970.17,0.0,0.97553,2e-05,4.18285]
[1779334091772,43.73,77970.17,0.0,0.97553,2e-05,4.18285]
[1779334098225,43.74,77969.74,0.0,0.97551,2e-05,4.18587]
[1779334099061,43.74,77969.6,0.0,0.97551,2e-05,4.18686]
[1779334099274,43.74,77969.6,0.0,0.97551,2e-05,4.18686]
[1779334102273,43.74,77968.97,0.0,0.97549,2e-05,4.18907]
[1779334102375,43.74,77969.0,0.0,0.97549,2e-05,4.18961]
[1779334107857,43.75,77968.33,0.0,0.97546,2e-05,4.19281]
[1779334109700,43.75,77968.33,0.0,0.97546,2e-05,4.19281]
[1779334109775,43.75,77968.62,0.0,0.97547,2e-05,4.19237]
[1779334114908,43.75,77969.48,0.0,0.97548,2e-05,4.18979]
[1779334116330,43.75,77969.48,0.0,0.97548,2e-05,4.18979]
[1779334116523,43.75,77969.48,0.0,0.97548,2e-05,4.18979]
[1779334117319,43.76,77969.44,0.0,0.97548,2e-05,4.19048]
[1779334117529,43.76,77969.44,0.0,0.97548,2e-05,4.19048]
[1779334117630,43.76,77968.83,0.0,0.97547,2e-05,4.19232]
[1779334120961,43.76,77967.37,0.0,0.97543,2e-05,4.19661]
[1779334121020,43.76,77967.37,0.0,0.97543,2e-05,4.19661]
[1779334125418,43.76,77966.14,0.0,0.9754,2e-05,4.20083]
[1779334125524,43.76,77966.14,0.0,0.9754,2e-05,4.20083]
[1779334125623,43.76,77960.64,0.0,0.9753,2e-05,4.21537]
[1779334126070,43.76,77960.64,0.0,0.9753,2e-05,4.21537]
[1779334126271,43.76,77960.64,0.0,0.9753,2e-05,4.21537]
[1779334132367,43.76,77958.27,0.0,0.97525,2e-05,4.22239]
[1779334132521,43.76,77958.27,0.0,0.97525,2e-05,4.22239]
[1779334132818,43.77,77958.77,0.0,0.97526,2e-05,4.22183]
[1779334133024,43.77,77958.77,0.0,0.97526,2e-05,4.22183]
[1779334133038,43.77,77958.56,0.0,0.97525,2e-05,4.22261]
[1779334139705,43.77,77958.56,0.0,0.97525,2e-05,4.22261]
[1779334141527,43.77,77960.12,0.0,0.97527,2e-05,4.22031]
[1779334141770,43.77,77961.73,0.0,0.97529,2e-05,4.21646]
[1779334149410,43.78,77962.7,0.0,0.9753,2e-05,4.21528]
[1779334150027,43.78,77962.65,0.0,0.9753,2e-05,4.21617]
[1779334150276,43.78,77962.65,0.0,0.9753,2e-05,4.21617]
[1779334151456,43.78,77962.99,0.0,0.9753,2e-05,4.21556]
[1779334151522,43.78,77962.99,0.0,0.9753,2e-05,4.21556]
[1779334151558,43.78,77963.29,0.0,0.9753,2e-05,4.21506]
[1779334157206,43.78,77962.39,0.0,0.97528,2e-05,4.21886]
[1779334158075,43.78,77962.39,0.0,0.97528,2e-05,4.21886]
[1779334158269,43.78,77962.39,0.0,0.97528,2e-05,4.21886]
[1779334164255,43.79,77967.8,0.0,0.97536,2e-05,4.20698]
[1779334169290,43.79,77967.72,0.0,0.97535,2e-05,4.20851]
[1779334170683,43.79,77967.72,0.0,0.97535,2e-05,4.20851]
[1779334170769,43.79,77967.72,0.0,0.97535,2e-05,4.20851]
[1779334172249,43.79,77968.12,0.0,0.97536,2e-05,4.20776]
[1779334172277,43.79,77968.12,0.0,0.97536,2e-05,4.20776]
[1779334172311,43.79,77968.97,0.0,0.97538,2e-05,4.20393]
[1779334175907,43.8,77967.39,0.0,0.97535,2e-05,4.20875]
[1779334181374,43.8,77966.05,0.0,0.97531,2e-05,4.21366]
[1779334186409,43.8,77966.43,0.0,0.97531,2e-05,4.21393]
[1779334187787,43.8,77966.43,0.0,0.97531,2e-05,4.21393]
[1779334188021,43.81,77966.91,0.0,0.97532,2e-05,4.21296]
[1779334188423,43.81,77967.03,0.0,0.97532,2e-05,4.2129]
[1779334193458,43.81,77964.38,0.0,0.97526,2e-05,4.22087]
[1779334201515,43.81,77964.27,0.0,0.97525,2e-05,4.22302]
[1779334204536,43.82,77957.75,0.0,0.97512,2e-05,4.24032]
[1779334209571,43.82,77959.29,0.0,0.97514,2e-05,4.23743]
[1779334214606,43.82,77959.38,0.0,0.97514,2e-05,4.23825]
[1779334222662,43.83,77960.19,0.0,0.97514,2e-05,4.2379]
[1779334228704,43.83,77960.1,0.0,0.97513,2e-05,4.2394]
[1779334232732,43.83,77964.93,0.0,0.97522,2e-05,4.22574]
[1779334237767,43.84,77962.11,0.0,0.97516,2e-05,4.23401]
[1779334242802,43.84,77962.05,0.0,0.97516,2e-05,4.23523]
[1779334247837,43.84,77964.08,0.0,0.97519,2e-05,4.2311]
[1779334252871,43.84,77964.01,0.0,0.97518,2e-05,4.23236]
[1779334257906,43.85,77961.82,0.0,0.97513,2e-05,4.23898]
[1779334262943,43.85,77963.1,0.0,0.97515,2e-05,4.2367]
[1779334268984,43.85,77963.91,0.0,0.97515,2e-05,4.23583]
[1779334274023,43.86,77959.79,0.0,0.97507,2e-05,4.24731]
[1779334279058,43.86,77959.78,0.0,0.97506,2e-05,4.24824]
[1779334284093,43.86,77956.58,0.0,0.975,2e-05,4.25731]
[1779334285100,43.86,77949.41,0.0,0.97487,2e-05,4.27586]
[1779334286107,43.86,77943.56,0.0,0.97476,2e-05,4.29105]
[1779334287698,43.86,77943.24,0.0,0.97475,2e-05,4.29211]
[1779334293156,43.86,77943.7,0.0,0.97477,2e-05,4.28926]
[1779334298191,43.87,77943.97,0.0,0.97477,2e-05,4.28931]
[1779334300298,43.87,77944.07,0.0,0.97477,2e-05,4.28918]
[1779334302271,43.87,77944.43,0.0,0.97477,2e-05,4.2885]
[1779334310275,43.87,77943.0,0.0,0.97474,2e-05,4.29331]
[1779334311331,43.87,77943.0,0.0,0.97474,2e-05,4.29331]
[1779334311441,43.87,77943.0,0.0,0.97474,2e-05,4.29331]
[1779334311521,43.87,77943.0,0.0,0.97474,2e-05,4.29331]
[1779334311621,43.87,77943.3,0.0,0.97474,2e-05,4.29267]
[1779334317325,43.87,77942.7,0.0,0.97473,2e-05,4.29497]
[1779334321322,43.87,77943.59,0.0,0.97474,2e-05,4.29306]
[1779334321514,43.87,77943.59,0.0,0.97474,2e-05,4.29306]
[1779334321522,43.87,77943.59,0.0,0.97474,2e-05,4.29306]
[1779334321614,43.87,77943.48,0.0,0.97474,2e-05,4.29347]
[1779334328124,43.88,77943.5,0.0,0.97473,2e-05,4.29407]
[1779334331014,43.88,77942.81,0.0,0.97472,2e-05,4.29637]
[1779334331027,43.88,77942.81,0.0,0.97472,2e-05,4.29637]
[1779334331154,43.88,77942.81,0.0,0.97472,2e-05,4.29637]
[1779334331272,43.88,77942.81,0.0,0.97472,2e-05,4.29637]
[1779334331428,43.88,77943.47,0.0,0.97473,2e-05,4.29479]
[1779334336462,43.88,77943.65,0.0,0.97473,2e-05,4.29499]
[1779334340980,43.88,77944.08,0.0,0.97473,2e-05,4.29441]
[1779334341024,43.88,77944.08,0.0,0.97473,2e-05,4.29441]
[1779334341082,43.88,77944.08,0.0,0.97473,2e-05,4.29441]
[1779334341271,43.88,77944.08,0.0,0.97473,2e-05,4.29441]
[1779334341498,43.88,77943.78,0.0,0.97473,2e-05,4.29532]
[1779334350561,43.88,77943.03,0.0,0.9747,2e-05,4.29844]
[1779334351025,43.88,77943.03,0.0,0.9747,2e-05,4.29844]
[1779334351175,43.88,77943.03,0.0,0.9747,2e-05,4.29844]
[1779334351279,43.88,77943.03,0.0,0.9747,2e-05,4.29844]
[1779334351568,43.88,77943.58,0.0,0.97472,2e-05,4.29493]
[1779334352505,43.88,77943.58,0.0,0.97472,2e-05,4.29493]
[1779334357965,43.89,77943.4,0.0,0.97472,2e-05,4.29606]
[1779334358024,43.89,77942.38,0.0,0.9747,2e-05,4.29882]
[1779334358077,43.89,77942.38,0.0,0.9747,2e-05,4.29882]
[1779334358272,43.89,77942.38,0.0,0.9747,2e-05,4.29882]
[1779334358616,43.89,77942.88,0.0,0.9747,2e-05,4.29766]
[1779334363653,43.89,77942.88,0.0,0.9747,2e-05,4.29832]
[1779334368688,43.89,77940.11,0.0,0.97464,2e-05,4.30609]
[1779334370437,43.89,77940.65,0.0,0.97465,2e-05,4.30481]
[1779334370523,43.89,77940.65,0.0,0.97465,2e-05,4.30481]
[1779334370598,43.89,77940.65,0.0,0.97465,2e-05,4.30481]
[1779334370776,43.89,77940.65,0.0,0.97465,2e-05,4.30481]
[1779334370875,43.89,77940.65,0.0,0.97465,2e-05,4.30493]
[1779334376744,43.89,77943.19,0.0,0.97469,2e-05,4.29912]
[1779334381245,43.89,77942.3,0.0,0.97467,2e-05,4.30193]
[1779334381280,43.89,77942.3,0.0,0.97467,2e-05,4.30193]
[1779334381467,43.89,77942.3,0.0,0.97467,2e-05,4.30193]
[1779334381525,43.89,77942.3,0.0,0.97467,2e-05,4.30193]
[1779334381779,43.9,77942.35,0.0,0.97467,2e-05,4.30193]
[1779334385654,43.9,77942.86,0.0,0.97468,2e-05,4.301]
[1779334385771,43.9,77942.86,0.0,0.97468,2e-05,4.301]
[1779334385846,43.9,77942.86,0.0,0.97468,2e-05,4.301]
[1779334385871,43.9,77943.74,0.0,0.9747,2e-05,4.29886]
[1779334386023,43.9,77943.74,0.0,0.9747,2e-05,4.29886]
[1779334393863,43.9,77943.87,0.0,0.97469,2e-05,4.2996]
[1779334395070,43.9,77944.13,0.0,0.9747,2e-05,4.29906]
[1779334395216,43.9,77944.13,0.0,0.9747,2e-05,4.29906]
[1779334395273,43.9,77944.13,0.0,0.9747,2e-05,4.29906]
[1779334395366,43.9,77944.13,0.0,0.97469,2e-05,4.29919]
[1779334402926,43.9,77944.81,0.0,0.9747,2e-05,4.29835]
[1779334407961,43.9,77944.81,0.0,0.9747,2e-05,4.29901]
[1779334410553,43.9,77944.78,0.0,0.97469,2e-05,4.29922]
[1779334410769,43.9,77944.78,0.0,0.97469,2e-05,4.29922]
[1779334417025,43.91,77944.62,0.0,0.9747,2e-05,4.29845]
[1779334427094,43.91,77944.96,0.0,0.97469,2e-05,4.29885]
[1779334430926,43.91,77944.94,0.0,0.97469,2e-05,4.29903]
[1779334431025,43.91,77944.94,0.0,0.97469,2e-05,4.29903]
[1779334430980,43.91,77945.2,0.0,0.97469,2e-05,4.29875]
[1779334431154,43.91,77945.2,0.0,0.97469,2e-05,4.29875]
[1779334431273,43.91,77945.2,0.0,0.97469,2e-05,4.29875]
[1779334431369,43.91,77945.15,0.0,0.97469,2e-05,4.299]
[1779334438173,43.91,77943.27,0.0,0.97465,2e-05,4.30457]
[1779334441342,43.91,77943.27,0.0,0.97465,2e-05,4.30457]
[1779334441486,43.91,77943.27,0.0,0.97465,2e-05,4.30457]
[1779334441523,43.91,77943.27,0.0,0.97465,2e-05,4.30457]
[1779334441621,43.92,77941.98,0.0,0.97463,2e-05,4.30837]
[1779334447236,43.92,77942.13,0.0,0.97461,2e-05,4.30998]
[1779334452336,43.93,77943.93,0.0,0.97462,2e-05,4.30867]
[1779334452524,43.93,77943.93,0.0,0.97462,2e-05,4.30867]
[1779334452541,43.93,77943.93,0.0,0.97462,2e-05,4.30867]
[1779334452771,43.93,77943.93,0.0,0.97462,2e-05,4.30867]
[1779334452872,43.93,77944.54,0.0,0.97463,2e-05,4.30732]
[1779334458313,43.93,77942.34,0.0,0.97459,2e-05,4.31353]
[1779334459337,43.93,77942.34,0.0,0.97459,2e-05,4.31353]
[1779334466038,43.93,77942.38,0.0,0.97459,2e-05,4.31394]
[1779334466274,43.93,77942.16,0.0,0.97458,2e-05,4.31481]
[1779334466520,43.93,77942.16,0.0,0.97458,2e-05,4.31481]
[1779334466621,43.94,77942.16,0.0,0.97458,2e-05,4.31491]
[1779334476517,43.94,77942.01,0.0,0.97459,2e-05,4.31356]
[1779334479460,43.94,77935.53,0.0,0.97446,2e-05,4.33182]
[1779334480442,43.94,77935.53,0.0,0.97446,2e-05,4.33182]
[1779334480531,43.94,77935.53,0.0,0.97446,2e-05,4.33182]
[1779334480890,43.94,77935.53,0.0,0.97446,2e-05,4.33182]
[1779334481021,43.94,77935.53,0.0,0.97446,2e-05,4.33182]
[1779334480936,43.94,77933.46,0.0,0.97441,2e-05,4.33797]
[1779334488524,43.96,77932.78,0.0,0.97435,2e-05,4.346]
[1779334493559,43.97,77933.67,0.0,0.97434,2e-05,4.34761]
[1779334498593,43.98,77933.64,0.0,0.97432,2e-05,4.35159]
[1779334503629,43.99,77933.74,0.0,0.97429,2e-05,4.35523]
[1779334508664,44.0,77934.44,0.0,0.97428,2e-05,4.3573]
[1779334510612,44.0,77934.51,0.0,0.97427,2e-05,4.35789]
[1779334510774,44.0,77934.51,0.0,0.97427,2e-05,4.35789]
[1779334510817,44.0,77934.51,0.0,0.97427,2e-05,4.35789]
[1779334511024,44.0,77934.51,0.0,0.97427,2e-05,4.35789]
[1779334511089,44.01,77934.51,0.0,0.97427,2e-05,4.35867]
[1779334517727,44.02,77933.25,0.0,0.9742,2e-05,4.36734]
[1779334519461,44.02,77931.86,0.0,0.97417,2e-05,4.37171]
[1779334519523,44.02,77931.86,0.0,0.97417,2e-05,4.37171]
[1779334519851,44.02,77931.86,0.0,0.97417,2e-05,4.37171]
[1779334520023,44.02,77931.86,0.0,0.97417,2e-05,4.37171]
[1779334520069,44.03,77931.21,0.0,0.97415,2e-05,4.37415]
[1779334527797,44.04,77931.03,0.0,0.97411,2e-05,4.3806]
[1779334528795,44.04,77931.03,0.0,0.97411,2e-05,4.3806]
[1779334528992,44.04,77931.03,0.0,0.97411,2e-05,4.3806]
[1779334529023,44.04,77931.03,0.0,0.97411,2e-05,4.3806]
[1779334529034,44.04,77931.53,0.0,0.97411,2e-05,4.38004]
[1779334535853,44.06,77931.48,0.0,0.97409,2e-05,4.38313]
[1779334540888,44.07,77931.12,0.0,0.97406,2e-05,4.38775]
[1779334546931,44.08,77931.13,0.0,0.97402,2e-05,4.39212]
[1779334548946,44.08,77923.82,0.0,0.97388,2e-05,4.41265]
[1779334549423,44.08,77923.82,0.0,0.97388,2e-05,4.41265]
[1779334549521,44.08,77923.82,0.0,0.97388,2e-05,4.41265]
[1779334549780,44.08,77923.82,0.0,0.97388,2e-05,4.41265]
[1779334550024,44.08,77923.82,0.0,0.97388,2e-05,4.41265]
[1779334550125,44.09,77923.48,0.0,0.97387,2e-05,4.41423]
[1779334555995,44.1,77923.39,0.0,0.97383,2e-05,4.41856]
[1779334557587,44.1,77923.76,0.0,0.97384,2e-05,4.41826]
[1779334557771,44.1,77923.76,0.0,0.97384,2e-05,4.41826]
[1779334558054,44.1,77923.76,0.0,0.97384,2e-05,4.41826]
[1779334558156,44.1,77923.71,0.0,0.97383,2e-05,4.41907]
[1779334558275,44.1,77923.71,0.0,0.97383,2e-05,4.41907]
[1779334564051,44.11,77923.84,0.0,0.97381,2e-05,4.42272]
[1779334566808,44.11,77926.36,0.0,0.97384,2e-05,4.41744]
[1779334567023,44.11,77926.36,0.0,0.97384,2e-05,4.41744]
[1779334567072,44.12,77926.93,0.0,0.97385,2e-05,4.41662]
[1779334567284,44.12,77926.93,0.0,0.97385,2e-05,4.41662]
[1779334567526,44.12,77926.93,0.0,0.97385,2e-05,4.41662]
[1779334574131,44.13,77926.65,0.0,0.97381,2e-05,4.42198]
[1779334579166,44.14,77926.37,0.0,0.97378,2e-05,4.42597]
[1779334580791,44.14,77926.85,0.0,0.97379,2e-05,4.42537]
[1779334581021,44.14,77926.85,0.0,0.97379,2e-05,4.42537]
[1779334581180,44.14,77929.38,0.0,0.97383,2e-05,4.41941]
[1779334581442,44.14,77929.38,0.0,0.97383,2e-05,4.41941]
[1779334581523,44.14,77929.38,0.0,0.97383,2e-05,4.41941]
[1779334588229,44.15,77932.05,0.0,0.97385,2e-05,4.41715]
[1779334590757,44.15,77932.05,0.0,0.97385,2e-05,4.41715]
[1779334590772,44.15,77932.05,0.0,0.97385,2e-05,4.41715]
[1779334590801,44.16,77932.59,0.0,0.97384,2e-05,4.41776]
[1779334591411,44.16,77932.59,0.0,0.97384,2e-05,4.41776]
[1779334591522,44.16,77932.59,0.0,0.97384,2e-05,4.41776]
[1779334597292,44.17,77932.29,0.0,0.97382,2e-05,4.42031]
[1779334599935,44.17,77930.54,0.0,0.97378,2e-05,4.42555]
[1779334600020,44.17,77930.54,0.0,0.97378,2e-05,4.42555]
[1779334600036,44.18,77929.1,0.0,0.97375,2e-05,4.43062]
[1779334600532,44.18,77929.1,0.0,0.97375,2e-05,4.43062]
[1779334600775,44.18,77929.1,0.0,0.97375,2e-05,4.43062]
[1779334605156,44.18,77931.54,0.0,0.97378,2e-05,4.42621]
[1779334605281,44.18,77931.49,0.0,0.97377,2e-05,4.427]
[1779334605590,44.18,77931.49,0.0,0.97377,2e-05,4.427]
[1779334605776,44.18,77931.49,0.0,0.97377,2e-05,4.427]
[1779334605814,44.19,77930.66,0.0,0.97375,2e-05,4.43048]
[1779334607362,44.19,77927.8,0.0,0.97369,2e-05,4.43861]
[1779334611454,44.19,77927.81,0.0,0.97368,2e-05,4.44051]
[1779334611524,44.19,77927.81,0.0,0.97368,2e-05,4.44051]
[1779334613110,44.2,77928.09,0.0,0.97367,2e-05,4.44105]
[1779334613121,44.2,77928.18,0.0,0.97367,2e-05,4.44145]
[1779334613269,44.2,77928.18,0.0,0.97367,2e-05,4.44145]
[1779334613404,44.2,77928.34,0.0,0.97367,2e-05,4.44103]
[1779334618438,44.21,77928.14,0.0,0.97365,2e-05,4.44473]
[1779334626495,44.22,77925.39,0.0,0.97356,2e-05,4.45699]
[1779334628258,44.22,77923.08,0.0,0.97351,2e-05,4.46368]
[1779334628273,44.22,77923.08,0.0,0.97351,2e-05,4.46368]
[1779334633544,44.23,77921.82,0.0,0.97346,2e-05,4.47117]
[1779334639586,44.24,77922.51,0.0,0.97345,2e-05,4.47285]
[1779334644621,44.25,77923.18,0.0,0.97344,2e-05,4.47396]
[1779334648137,44.25,77923.75,0.0,0.97345,2e-05,4.47213]
[1779334648238,44.25,77924.13,0.0,0.97346,2e-05,4.47097]
[1779334649033,44.25,77924.13,0.0,0.97346,2e-05,4.47097]
[1779334649064,44.25,77924.24,0.0,0.97346,2e-05,4.47053]
[1779334649276,44.25,77924.24,0.0,0.97346,2e-05,4.47053]
[1779334654692,44.25,77924.2,0.0,0.97348,2e-05,4.46743]
[1779334662747,44.25,77924.39,0.0,0.97348,2e-05,4.46796]
[1779334663547,44.25,77924.39,0.0,0.97348,2e-05,4.46796]
[1779334663771,44.25,77924.39,0.0,0.97348,2e-05,4.46796]
[1779334663873,44.25,77924.19,0.0,0.97347,2e-05,4.46907]
[1779334664374,44.25,77924.19,0.0,0.97347,2e-05,4.46907]
[1779334664525,44.25,77924.19,0.0,0.97347,2e-05,4.46907]
[1779334669796,44.26,77924.37,0.0,0.97345,2e-05,4.47215]
[1779334674838,44.27,77924.26,0.0,0.97342,2e-05,4.47538]
[1779334679873,44.28,77925.65,0.0,0.97343,2e-05,4.47467]
[1779334686922,44.29,77925.71,0.0,0.9734,2e-05,4.47862]
[1779334689775,44.29,77925.71,0.0,0.9734,2e-05,4.47862]
[1779334690021,44.29,77925.71,0.0,0.9734,2e-05,4.47862]
[1779334690098,44.29,77929.76,0.0,0.97347,2e-05,4.46972]
[1779334691036,44.29,77929.76,0.0,0.97347,2e-05,4.46972]
[1779334691274,44.29,77929.76,0.0,0.97347,2e-05,4.46972]
[1779334696495,44.3,77929.58,0.0,0.97344,2e-05,4.47376]
[1779334696521,44.3,77929.58,0.0,0.97344,2e-05,4.47376]
[1779334696992,44.3,77927.4,0.0,0.97339,2e-05,4.48007]
[1779334697610,44.3,77927.4,0.0,0.97339,2e-05,4.48007]
[1779334697771,44.3,77927.4,0.0,0.97339,2e-05,4.48007]
[1779334703035,44.31,77926.52,0.0,0.97335,2e-05,4.48581]
[1779334704064,44.31,77926.52,0.0,0.97335,2e-05,4.48581]
[1779334704274,44.31,77926.52,0.0,0.97335,2e-05,4.48581]
[1779334705049,44.32,77923.42,0.0,0.97328,2e-05,4.49511]
[1779334709512,44.32,77922.51,0.0,0.97325,2e-05,4.49969]
[1779334709519,44.32,77922.51,0.0,0.97325,2e-05,4.49969]
[1779334715121,44.33,77922.3,0.0,0.97324,2e-05,4.50116]
[1779334717313,44.33,77922.79,0.0,0.97324,2e-05,4.50039]
[1779334722974,44.34,77923.07,0.0,0.97323,2e-05,4.50278]
[1779334724754,44.34,77924.15,0.0,0.97324,2e-05,4.50096]
[1779334724771,44.34,77924.15,0.0,0.97324,2e-05,4.50096]
[1779334728212,44.35,77926.34,0.0,0.97327,2e-05,4.49726]
[1779334729416,44.35,77927.86,0.0,0.97329,2e-05,4.49379]
[1779334729522,44.35,77927.86,0.0,0.97329,2e-05,4.49379]
[1779334737275,44.36,77928.22,0.0,0.97327,2e-05,4.49713]
[1779334739444,44.36,77928.19,0.0,0.97327,2e-05,4.49754]
[1779334740281,44.36,77928.19,0.0,0.97327,2e-05,4.49754]
[1779334740296,44.36,77928.01,0.0,0.97326,2e-05,4.49854]
[1779334740673,44.36,77928.01,0.0,0.97326,2e-05,4.49854]
[1779334740770,44.36,77928.01,0.0,0.97326,2e-05,4.49854]
[1779334746338,44.37,77927.98,0.0,0.97323,2e-05,4.50178]
[1779334753388,44.38,77927.86,0.0,0.97321,2e-05,4.50575]
[1779334755308,44.38,77927.86,0.0,0.97321,2e-05,4.50575]
[1779334755374,44.38,77927.86,0.0,0.97321,2e-05,4.50575]
[1779334755525,44.39,77928.93,0.0,0.97322,2e-05,4.50397]
[1779334757353,44.39,77929.98,0.0,0.97324,2e-05,4.50121]
[1779334757519,44.39,77930.13,0.0,0.97324,2e-05,4.50134]
[1779334757620,44.39,77928.91,0.0,0.97321,2e-05,4.50508]
[1779334760052,44.39,77927.84,0.0,0.97319,2e-05,4.50842]
[1779334760276,44.39,77927.84,0.0,0.97319,2e-05,4.50842]
[1779334764389,44.4,77927.49,0.0,0.97317,2e-05,4.51139]
[1779334764523,44.4,77926.28,0.0,0.97314,2e-05,4.51509]
[1779334764600,44.4,77926.05,0.0,0.97313,2e-05,4.5162]
[1779334767264,44.4,77925.86,0.0,0.97312,2e-05,4.5172]
[1779334767270,44.4,77925.86,0.0,0.97312,2e-05,4.5172]
[1779334772521,44.41,77925.93,0.0,0.97311,2e-05,4.51821]
[1779334777556,44.42,77926.06,0.0,0.9731,2e-05,4.52036]
[1779334782030,44.42,77928.52,0.0,0.97313,2e-05,4.51536]
[1779334782272,44.42,77928.52,0.0,0.97313,2e-05,4.51536]
[1779334784738,44.42,77929.33,0.0,0.97314,2e-05,4.51473]
[1779334784771,44.42,77929.33,0.0,0.97314,2e-05,4.51473]
[1779334784839,44.43,77929.28,0.0,0.97313,2e-05,4.51587]
[1779334790647,44.43,77929.53,0.0,0.97312,2e-05,4.51771]
[1779334795682,44.44,77928.64,0.0,0.97308,2e-05,4.52253]
[1779334798257,44.44,77928.64,0.0,0.97308,2e-05,4.52253]
[1779334798271,44.44,77928.64,0.0,0.97308,2e-05,4.52253]
[1779334803738,44.45,77927.71,0.0,0.97303,2e-05,4.52934]
[1779334809780,44.46,77927.4,0.0,0.97301,2e-05,4.533]
[1779334813839,44.46,77927.91,0.0,0.97302,2e-05,4.53212]
[1779334814022,44.46,77927.91,0.0,0.97302,2e-05,4.53212]
[1779334815976,44.46,77928.0,0.0,0.97301,2e-05,4.53329]
[1779334816021,44.46,77928.0,0.0,0.97301,2e-05,4.53329]
[1779334816073,44.47,77928.0,0.0,0.973,2e-05,4.53423]
[1779334820504,44.47,77928.0,0.0,0.97299,2e-05,4.5361]
[1779334820520,44.47,77928.0,0.0,0.97299,2e-05,4.5361]
[1779334825897,44.48,77928.06,0.0,0.97297,2e-05,4.5387]
[1779334830933,44.49,77927.82,0.0,0.97295,2e-05,4.54162]
[1779334835968,44.49,77927.72,0.0,0.97294,2e-05,4.54184]
[1779334841003,44.5,77927.55,0.0,0.97292,2e-05,4.54454]
[1779334843890,44.5,77928.07,0.0,0.97293,2e-05,4.54405]
[1779334844022,44.5,77928.07,0.0,0.97293,2e-05,4.54405]
[1779334846383,44.5,77927.84,0.0,0.97292,2e-05,4.54555]
[1779334846526,44.5,77927.52,0.0,0.97291,2e-05,4.54684]
[1779334847053,44.5,77926.55,0.0,0.97288,2e-05,4.54985]
[1779334852089,44.51,77927.03,0.0,0.97288,2e-05,4.55076]
[1779334857052,44.52,77926.74,0.0,0.97286,2e-05,4.55327]
[1779334857269,44.52,77926.74,0.0,0.97286,2e-05,4.55327]
[1779334864173,44.52,77926.48,0.0,0.97283,2e-05,4.55739]
[1779334864963,44.52,77926.48,0.0,0.97283,2e-05,4.55739]
[1779334865024,44.52,77926.48,0.0,0.97283,2e-05,4.55739]
[1779334865337,44.52,77926.48,0.0,0.97283,2e-05,4.55739]
[1779334865438,44.53,77925.57,0.0,0.97281,2e-05,4.56022]
[1779334865520,44.53,77925.57,0.0,0.97281,2e-05,4.56022]
[1779334870721,44.53,77924.45,0.0,0.97277,2e-05,4.56527]
[1779334870769,44.53,77924.45,0.0,0.97277,2e-05,4.56527]
[1779334871231,44.53,77918.6,0.0,0.97266,2e-05,4.58121]
[1779334873702,44.53,77917.28,0.0,0.97263,2e-05,4.58547]
[1779334873772,44.53,77917.28,0.0,0.97263,2e-05,4.58547]
[1779334874181,44.53,77917.28,0.0,0.97263,2e-05,4.58547]
[1779334874277,44.53,77917.28,0.0,0.97263,2e-05,4.58547]
[1779334874378,44.54,77917.28,0.0,0.97262,2e-05,4.58584]
[1779334880294,44.54,77918.5,0.0,0.97263,2e-05,4.5848]
[1779334887343,44.55,77918.74,0.0,0.97262,2e-05,4.58669]
[1779334892378,44.55,77918.75,0.0,0.97262,2e-05,4.58611]
[1779334897413,44.56,77918.74,0.0,0.97261,2e-05,4.58789]
[1779334899825,44.56,77920.96,0.0,0.97264,2e-05,4.58267]
[1779334900020,44.56,77920.96,0.0,0.97264,2e-05,4.58267]
[1779334907483,44.57,77918.84,0.0,0.97258,2e-05,4.59111]
[1779334910910,44.57,77919.09,0.0,0.97258,2e-05,4.59144]
[1779334911020,44.57,77919.09,0.0,0.97258,2e-05,4.59144]
[1779334913404,44.57,77921.11,0.0,0.97262,2e-05,4.58673]
[1779334913523,44.57,77921.11,0.0,0.97262,2e-05,4.58673]
[1779334913525,44.57,77922.49,0.0,0.97264,2e-05,4.5834]
[1779334920574,44.58,77922.66,0.0,0.97263,2e-05,4.58533]
[1779334925609,44.58,77922.66,0.0,0.97261,2e-05,4.58704]
[1779334930644,44.59,77922.78,0.0,0.9726,2e-05,4.58845]
[1779334932274,44.59,77922.78,0.0,0.9726,2e-05,4.58845]
[1779334933665,44.59,77928.43,0.0,0.97271,2e-05,4.57451]
[1779334937214,44.59,77928.67,0.0,0.9727,2e-05,4.57462]
[1779334937270,44.59,77928.67,0.0,0.9727,2e-05,4.57462]
[1779334937361,44.59,77928.95,0.0,0.9727,2e-05,4.57463]
[1779334940714,44.6,77935.28,0.0,0.97282,2e-05,4.55901]
[1779334942332,44.6,77935.28,0.0,0.97282,2e-05,4.55901]
[1779334943020,44.6,77936.21,0.0,0.97283,2e-05,4.55735]
[1779334948770,44.61,77938.39,0.0,0.97286,2e-05,4.55402]
[1779334953806,44.61,77938.65,0.0,0.97286,2e-05,4.55305]
[1779334958842,44.62,77938.64,0.0,0.97285,2e-05,4.55507]
[1779334964555,44.62,77938.47,0.0,0.97283,2e-05,4.5571]
[1779334966299,44.62,77938.48,0.0,0.97282,2e-05,4.55824]
[1779334966520,44.62,77938.48,0.0,0.97282,2e-05,4.55824]
[1779334966371,44.63,77938.48,0.0,0.97282,2e-05,4.55863]
[1779334968280,44.63,77940.59,0.0,0.97286,2e-05,4.55344]
[1779334982004,44.64,77938.07,0.0,0.97277,2e-05,4.56595]
[1779334986369,44.65,77936.33,0.0,0.97273,2e-05,4.57164]
[1779334986522,44.65,77936.33,0.0,0.97273,2e-05,4.57164]
[1779334986371,44.65,77936.33,0.0,0.97272,2e-05,4.572]
[1779334987687,44.65,77936.25,0.0,0.97272,2e-05,4.57184]
[1779334987770,44.65,77936.25,0.0,0.97272,2e-05,4.57184]
[1779334994093,44.65,77936.71,0.0,0.97272,2e-05,4.57239]
[1779334999128,44.66,77936.37,0.0,0.9727,2e-05,4.57507]
[1779335000639,44.66,77936.86,0.0,0.97271,2e-05,4.57413]
[1779335000773,44.66,77936.86,0.0,0.97271,2e-05,4.57413]
[1779335001421,44.66,77936.86,0.0,0.97271,2e-05,4.57413]
[1779335001521,44.66,77936.86,0.0,0.97271,2e-05,4.57413]
[1779335001523,44.66,77936.88,0.0,0.97271,2e-05,4.57443]
[1779335007184,44.66,77936.82,0.0,0.97271,2e-05,4.57453]
[1779335010209,44.66,77937.73,0.0,0.97273,2e-05,4.57136]
[1779335010274,44.66,77937.73,0.0,0.97273,2e-05,4.57136]
[1779335010374,44.65,77938.02,0.0,0.97274,2e-05,4.57022]
[1779335011008,44.65,77938.02,0.0,0.97274,2e-05,4.57022]
[1779335011022,44.65,77938.02,0.0,0.97274,2e-05,4.57022]
[1779335016247,44.65,77938.11,0.0,0.97277,2e-05,4.5655]
[1779335021282,44.64,77937.69,0.0,0.97277,2e-05,4.56481]
[1779335026316,44.64,77937.79,0.0,0.97279,2e-05,4.56275]
[1779335027970,44.64,77937.8,0.0,0.97279,2e-05,4.56237]
[1779335028019,44.64,77937.8,0.0,0.97279,2e-05,4.56237]
[1779335032603,44.63,77937.34,0.0,0.97279,2e-05,4.56217]
[1779335032654,44.63,77935.34,0.0,0.97275,2e-05,4.56711]
[1779335032774,44.63,77935.34,0.0,0.97275,2e-05,4.56711]
[1779335033355,44.63,77935.34,0.0,0.97275,2e-05,4.56711]
[1779335033523,44.63,77935.34,0.0,0.97275,2e-05,4.56711]
[1779335039408,44.63,77935.47,0.0,0.97275,2e-05,4.5671]
[1779335041422,44.63,77941.02,0.0,0.97286,2e-05,4.55244]
[1779335042657,44.63,77941.02,0.0,0.97286,2e-05,4.55244]
[1779335042772,44.63,77944.78,0.0,0.97293,2e-05,4.54291]
[1779335043436,44.64,77945.8,0.0,0.97295,2e-05,4.54062]
[1779335044300,44.64,77945.8,0.0,0.97295,2e-05,4.54062]
[1779335044519,44.64,77945.8,0.0,0.97295,2e-05,4.54062]
[1779335050485,44.64,77944.13,0.0,0.9729,2e-05,4.54774]
[1779335052486,44.64,77944.2,0.0,0.9729,2e-05,4.54792]
[1779335052522,44.64,77944.2,0.0,0.9729,2e-05,4.54792]
[1779335052621,44.65,77944.18,0.0,0.97289,2e-05,4.54834]
[1779335053840,44.64,77944.52,0.0,0.9729,2e-05,4.54707]
[1779335054021,44.64,77944.52,0.0,0.9729,2e-05,4.54707]
[1779335059548,44.64,77945.2,0.0,0.97293,2e-05,4.54305]
[1779335064583,44.63,77945.13,0.0,0.97294,2e-05,4.54137]
[1779335069696,44.63,77945.27,0.0,0.97296,2e-05,4.53948]
[1779335069771,44.63,77945.27,0.0,0.97296,2e-05,4.53948]
[1779335070511,44.63,77945.27,0.0,0.97296,2e-05,4.53948]
[1779335070524,44.63,77945.27,0.0,0.97296,2e-05,4.53948]
[1779335070612,44.63,77945.27,0.0,0.97296,2e-05,4.53871]
[1779335076667,44.63,77944.89,0.0,0.97297,2e-05,4.53734]
[1779335081702,44.63,77945.1,0.0,0.97296,2e-05,4.53847]
[1779335086737,44.64,77944.66,0.0,0.97294,2e-05,4.54128]
[1779335090781,44.63,77945.2,0.0,0.97296,2e-05,4.53867]
[1779335091019,44.63,77945.2,0.0,0.97296,2e-05,4.53867]
[1779335096807,44.63,77944.97,0.0,0.97297,2e-05,4.5366]
[1779335100743,44.62,77945.04,0.0,0.97298,2e-05,4.5353]
[1779335100772,44.62,77945.04,0.0,0.97298,2e-05,4.5353]
[1779335101405,44.62,77945.04,0.0,0.97298,2e-05,4.5353]
[1779335101519,44.62,77945.04,0.0,0.97298,2e-05,4.5353]
[1779335101620,44.62,77945.1,0.0,0.97299,2e-05,4.53441]
[1779335106877,44.62,77944.43,0.0,0.97299,2e-05,4.53436]
[1779335110503,44.61,77944.4,0.0,0.97299,2e-05,4.53372]
[1779335110523,44.61,77944.4,0.0,0.97299,2e-05,4.53372]
[1779335110547,44.61,77942.77,0.0,0.97297,2e-05,4.53731]
[1779335110884,44.61,77942.77,0.0,0.97297,2e-05,4.53731]
[1779335111025,44.61,77942.77,0.0,0.97297,2e-05,4.53731]
[1779335117717,44.61,77944.81,0.0,0.973,2e-05,4.53304]
[1779335118057,44.62,77944.13,0.0,0.97298,2e-05,4.53597]
[1779335118271,44.62,77944.13,0.0,0.97298,2e-05,4.53597]
[1779335118631,44.62,77944.13,0.0,0.97298,2e-05,4.53597]
[1779335118728,44.62,77944.36,0.0,0.97298,2e-05,4.53611]
[1779335118771,44.62,77944.36,0.0,0.97298,2e-05,4.53611]
[1779335120975,44.62,77948.96,0.0,0.97306,2e-05,4.52475]
[1779335122753,44.62,77948.96,0.0,0.97306,2e-05,4.52475]
[1779335122775,44.62,77950.23,0.0,0.97308,2e-05,4.52179]
[1779335128023,44.63,77945.33,0.0,0.97297,2e-05,4.53708]
[1779335129104,44.63,77945.33,0.0,0.97297,2e-05,4.53708]
[1779335129272,44.63,77945.33,0.0,0.97297,2e-05,4.53708]
[1779335129504,44.63,77945.33,0.0,0.97297,2e-05,4.53708]
[1779335129524,44.63,77945.33,0.0,0.97297,2e-05,4.53708]
[1779335129624,44.63,77945.29,0.0,0.97296,2e-05,4.53794]
[1779335137089,44.64,77946.71,0.0,0.97298,2e-05,4.53451]
[1779335138021,44.64,77946.71,0.0,0.97298,2e-05,4.53451]
[1779335138272,44.64,77946.71,0.0,0.97298,2e-05,4.53451]
[1779335138439,44.64,77946.71,0.0,0.97298,2e-05,4.53451]
[1779335138524,44.64,77946.71,0.0,0.97298,2e-05,4.53451]
[1779335138538,44.64,77947.86,0.0,0.973,2e-05,4.53221]
[1779335144138,44.65,77956.5,0.0,0.97315,2e-05,4.51173]
[1779335145145,44.65,77963.26,0.0,0.97328,2e-05,4.49443]
[1779335146502,44.65,77963.26,0.0,0.97328,2e-05,4.49443]
[1779335146529,44.65,77963.26,0.0,0.97328,2e-05,4.49443]
[1779335146603,44.65,77964.41,0.0,0.9733,2e-05,4.49185]
[1779335147515,44.65,77964.41,0.0,0.9733,2e-05,4.49185]
[1779335147519,44.65,77964.41,0.0,0.9733,2e-05,4.49185]
[1779335153201,44.65,77965.67,0.0,0.9733,2e-05,4.49093]
[1779335159243,44.65,77965.6,0.0,0.97331,2e-05,4.48943]
[1779335164278,44.65,77965.58,0.0,0.97332,2e-05,4.48811]
[1779335165808,44.65,77965.6,0.0,0.97333,2e-05,4.48779]
[1779335166021,44.65,77965.6,0.0,0.97333,2e-05,4.48779]
[1779335166292,44.65,77969.08,0.0,0.97339,2e-05,4.47844]
[1779335167840,44.64,77969.98,0.0,0.97341,2e-05,4.47583]
[1779335168022,44.64,77969.98,0.0,0.97341,2e-05,4.47583]
[1779335170835,44.64,77972.45,0.0,0.97346,2e-05,4.46866]
[1779335174124,44.64,77972.5,0.0,0.97347,2e-05,4.46782]
[1779335174271,44.64,77972.5,0.0,0.97347,2e-05,4.46782]
[1779335174510,44.64,77972.5,0.0,0.97347,2e-05,4.46782]
[1779335174523,44.64,77972.5,0.0,0.97347,2e-05,4.46782]
[1779335174542,44.64,77970.22,0.0,0.97343,2e-05,4.47352]
[1779335179383,44.64,77964.15,0.0,0.97332,2e-05,4.48813]
[1779335181168,44.64,77962.02,0.0,0.97328,2e-05,4.49415]
[1779335181271,44.64,77962.02,0.0,0.97328,2e-05,4.49415]
[1779335181655,44.64,77962.02,0.0,0.97328,2e-05,4.49415]
[1779335181784,44.64,77962.02,0.0,0.97328,2e-05,4.49415]
[1779335181756,44.64,77961.83,0.0,0.97327,2e-05,4.4951]
[1779335184418,44.64,77957.85,0.0,0.97319,2e-05,4.5061]
[1779335185817,44.64,77957.85,0.0,0.97319,2e-05,4.5061]
[1779335186025,44.64,77955.38,0.0,0.97314,2e-05,4.51301]
[1779335191466,44.65,77954.56,0.0,0.97312,2e-05,4.51536]
[1779335196502,44.65,77954.7,0.0,0.97311,2e-05,4.5171]
[1779335201537,44.66,77955.56,0.0,0.97311,2e-05,4.51695]
[1779335202965,44.66,77956.34,0.0,0.97312,2e-05,4.51533]
[1779335203019,44.66,77956.34,0.0,0.97312,2e-05,4.51533]
[1779335205246,44.66,77956.29,0.0,0.97312,2e-05,4.51632]
[1779335205271,44.66,77956.29,0.0,0.97312,2e-05,4.51632]
[1779335205565,44.66,77956.91,0.0,0.97312,2e-05,4.51512]
[1779335210600,44.67,77956.76,0.0,0.97311,2e-05,4.51767]
[1779335215742,44.68,77955.47,0.0,0.97307,2e-05,4.52276]
[1779335215772,44.68,77955.47,0.0,0.97307,2e-05,4.52276]
[1779335219663,44.68,77951.8,0.0,0.97298,2e-05,4.53451]
[1779335220240,44.68,77951.8,0.0,0.97298,2e-05,4.53451]
[1779335220270,44.68,77951.8,0.0,0.97298,2e-05,4.53451]
[1779335220586,44.68,77951.8,0.0,0.97298,2e-05,4.53451]
[1779335220773,44.68,77951.8,0.0,0.97298,2e-05,4.53451]
[1779335220839,44.68,77950.03,0.0,0.97295,2e-05,4.53957]
[1779335225739,44.69,77949.89,0.0,0.97293,2e-05,4.54151]
[1779335225771,44.69,77949.89,0.0,0.97293,2e-05,4.54151]
[1779335225782,44.69,77949.58,0.0,0.97292,2e-05,4.54272]
[1779335226343,44.69,77949.58,0.0,0.97292,2e-05,4.54272]
[1779335226521,44.69,77949.58,0.0,0.97292,2e-05,4.54272]
[1779335231746,44.69,77949.08,0.0,0.9729,2e-05,4.54631]
[1779335238795,44.7,77948.78,0.0,0.97287,2e-05,4.54968]
[1779335239681,44.7,77948.78,0.0,0.97287,2e-05,4.54968]
[1779335239769,44.7,77948.78,0.0,0.97287,2e-05,4.54968]
[1779335240987,44.7,77948.82,0.0,0.97287,2e-05,4.5503]
[1779335241020,44.7,77948.82,0.0,0.97287,2e-05,4.5503]
[1779335241817,44.7,77948.49,0.0,0.97286,2e-05,4.55153]
[1779335246852,44.71,77948.77,0.0,0.97285,2e-05,4.55256]
[1779335251728,44.71,77948.43,0.0,0.97284,2e-05,4.55451]
[1779335251770,44.71,77948.43,0.0,0.97284,2e-05,4.55451]
[1779335253441,44.71,77948.87,0.0,0.97286,2e-05,4.55175]
[1779335253519,44.71,77948.87,0.0,0.97286,2e-05,4.55175]
[1779335253542,44.71,77948.47,0.0,0.97284,2e-05,4.5535]
[1779335255915,44.72,77942.82,0.0,0.97273,2e-05,4.56909]
[1779335256934,44.72,77942.82,0.0,0.97273,2e-05,4.56909]
[1779335257021,44.72,77942.82,0.0,0.97273,2e-05,4.56909]
[1779335262964,44.72,77942.96,0.0,0.97272,2e-05,4.57095]
[1779335264177,44.72,77942.96,0.0,0.97272,2e-05,4.57095]
[1779335264270,44.72,77942.96,0.0,0.97272,2e-05,4.57095]
[1779335265500,44.72,77943.18,0.0,0.97272,2e-05,4.57101]
[1779335265520,44.72,77943.18,0.0,0.97272,2e-05,4.57101]
[1779335265558,44.73,77943.48,0.0,0.97272,2e-05,4.57053]
[1779335270198,44.73,77943.35,0.0,0.97271,2e-05,4.57152]
[1779335270273,44.73,77943.35,0.0,0.97271,2e-05,4.57152]
[1779335270744,44.73,77943.35,0.0,0.97271,2e-05,4.57152]
[1779335270772,44.73,77943.35,0.0,0.97271,2e-05,4.57152]
[1779335270846,44.73,77942.31,0.0,0.97268,2e-05,4.57521]
[1779335279084,44.74,77941.17,0.0,0.97265,2e-05,4.58065]
[1779335280749,44.74,77941.17,0.0,0.97265,2e-05,4.58065]
[1779335280768,44.74,77941.17,0.0,0.97265,2e-05,4.58065]
[1779335289139,44.74,77940.99,0.0,0.97263,2e-05,4.58233]
[1779335289270,44.74,77940.99,0.0,0.97263,2e-05,4.58233]
[1779335289370,44.74,77940.99,0.0,0.97262,2e-05,4.58443]
[1779335296204,44.75,77938.47,0.0,0.97256,2e-05,4.59288]
[1779335298272,44.75,77936.57,0.0,0.97252,2e-05,4.59822]
[1779335298521,44.75,77936.57,0.0,0.97252,2e-05,4.59822]
[1779335304260,44.76,77937.17,0.0,0.97251,2e-05,4.59886]
[1779335308817,44.76,77936.91,0.0,0.9725,2e-05,4.60038]
[1779335308870,44.76,77936.38,0.0,0.97249,2e-05,4.60206]
[1779335309021,44.76,77936.38,0.0,0.97249,2e-05,4.60206]
[1779335309388,44.76,77936.38,0.0,0.97249,2e-05,4.60206]
[1779335309521,44.76,77936.38,0.0,0.97249,2e-05,4.60206]
[1779335309615,44.76,77936.78,0.0,0.9725,2e-05,4.60128]
[1779335315615,44.76,77935.01,0.0,0.97246,2e-05,4.60504]
[1779335315770,44.76,77935.01,0.0,0.97246,2e-05,4.60504]
[1779335315850,44.76,77934.18,0.0,0.97245,2e-05,4.60752]
[1779335316234,44.76,77934.18,0.0,0.97245,2e-05,4.60752]
[1779335316274,44.76,77934.18,0.0,0.97245,2e-05,4.60752]
[1779335319365,44.77,77930.9,0.0,0.97237,2e-05,4.61731]
[1779335324855,44.77,77930.71,0.0,0.97236,2e-05,4.61883]
[1779335325019,44.77,77930.71,0.0,0.97236,2e-05,4.61883]
[1779335325571,44.77,77930.71,0.0,0.97236,2e-05,4.61883]
[1779335325774,44.77,77930.71,0.0,0.97236,2e-05,4.61883]
[1779335325874,44.77,77930.71,0.0,0.97236,2e-05,4.61935]
[1779335331519,44.78,77930.85,0.0,0.97235,2e-05,4.62025]
[1779335332468,44.78,77931.49,0.0,0.97236,2e-05,4.61881]
[1779335332521,44.78,77931.49,0.0,0.97236,2e-05,4.61881]
[1779335337483,44.78,77931.29,0.0,0.97235,2e-05,4.62039]
[1779335340581,44.78,77931.3,0.0,0.97235,2e-05,4.62142]
[1779335340772,44.78,77931.3,0.0,0.97235,2e-05,4.62142]
[1779335342526,44.78,77935.33,0.0,0.97242,2e-05,4.61149]
[1779335343533,44.78,77937.42,0.0,0.97246,2e-05,4.60622]
[1779335344463,44.78,77937.42,0.0,0.97246,2e-05,4.60622]
[1779335344526,44.78,77937.42,0.0,0.97246,2e-05,4.60622]
[1779335349575,44.79,77938.42,0.0,0.97246,2e-05,4.60531]
[1779335350203,44.79,77938.42,0.0,0.97246,2e-05,4.60531]
[1779335350276,44.79,77938.42,0.0,0.97246,2e-05,4.60531]
[1779335356624,44.79,77935.91,0.0,0.9724,2e-05,4.61398]
[1779335361639,44.8,77935.31,0.0,0.97238,2e-05,4.6164]
[1779335361770,44.8,77935.31,0.0,0.97238,2e-05,4.6164]
[1779335367543,44.8,77933.6,0.0,0.97234,2e-05,4.62255]
[1779335371583,44.8,77933.99,0.0,0.97234,2e-05,4.62281]
[1779335371772,44.8,77933.99,0.0,0.97234,2e-05,4.62281]
[1779335379785,44.81,77935.34,0.0,0.97236,2e-05,4.6193]
[1779335387841,44.82,77934.85,0.0,0.97233,2e-05,4.6227]
[1779335391869,44.82,77932.0,0.0,0.97227,2e-05,4.63132]
[1779335392566,44.82,77932.0,0.0,0.97227,2e-05,4.63132]
[1779335392773,44.82,77932.0,0.0,0.97227,2e-05,4.63132]
[1779335398918,44.82,77931.62,0.0,0.97225,2e-05,4.63403]
[1779335401129,44.83,77930.1,0.0,0.97222,2e-05,4.63857]
[1779335401273,44.83,77930.1,0.0,0.97222,2e-05,4.63857]
[1779335406974,44.83,77930.35,0.0,0.97221,2e-05,4.63931]
[1779335413016,44.83,77930.29,0.0,0.9722,2e-05,4.64088]
[1779335416065,44.83,77931.5,0.0,0.97222,2e-05,4.63836]
[1779335416274,44.83,77931.5,0.0,0.97222,2e-05,4.63836]
[1779335422087,44.84,77931.38,0.0,0.97221,2e-05,4.64012]
[1779335425834,44.84,77931.38,0.0,0.97221,2e-05,4.64012]
[1779335426027,44.84,77931.38,0.0,0.97221,2e-05,4.64012]
[1779335427122,44.84,77934.35,0.0,0.97226,2e-05,4.63339]
[1779335428129,44.84,77936.89,0.0,0.9723,2e-05,4.62688]
[1779335432776,44.84,77936.54,0.0,0.97231,2e-05,4.62626]
[1779335433022,44.84,77936.54,0.0,0.97231,2e-05,4.62626]
[1779335434176,44.85,77932.48,0.0,0.97222,2e-05,4.63782]
[1779335439211,44.85,77932.09,0.0,0.9722,2e-05,4.64005]
[1779335442229,44.85,77932.34,0.0,0.97221,2e-05,4.63985]
[1779335442271,44.85,77932.34,0.0,0.97221,2e-05,4.63985]
[1779335442315,44.85,77935.2,0.0,0.97226,2e-05,4.63246]
[1779335447268,44.86,77937.52,0.0,0.9723,2e-05,4.62754]
[1779335452306,44.86,77937.54,0.0,0.97229,2e-05,4.62875]
[1779335455680,44.86,77936.92,0.0,0.97227,2e-05,4.6309]
[1779335455771,44.86,77936.92,0.0,0.97227,2e-05,4.6309]
[1779335455844,44.86,77939.94,0.0,0.97233,2e-05,4.62336]
[1779335456334,44.86,77941.92,0.0,0.97237,2e-05,4.6181]
[1779335460016,44.86,77940.79,0.0,0.97235,2e-05,4.62089]
[1779335460074,44.86,77936.89,0.0,0.97227,2e-05,4.63178]
[1779335460270,44.86,77936.89,0.0,0.97227,2e-05,4.63178]
[1779335462380,44.86,77940.46,0.0,0.97233,2e-05,4.62277]
[1779335467500,44.87,77940.98,0.0,0.97234,2e-05,4.62239]
[1779335467520,44.87,77940.98,0.0,0.97234,2e-05,4.62239]
[1779335473458,44.87,77940.51,0.0,0.97231,2e-05,4.62557]
[1779335474371,44.87,77940.51,0.0,0.97231,2e-05,4.62557]
[1779335478269,44.87,77940.17,0.0,0.9723,2e-05,4.62714]
[1779335483954,44.88,77941.96,0.0,0.97233,2e-05,4.62365]
[1779335486269,44.88,77942.22,0.0,0.97233,2e-05,4.62338]
[1779335491584,44.88,77942.46,0.0,0.97234,2e-05,4.62182]
[1779335494605,44.88,77940.02,0.0,0.97228,2e-05,4.62888]
[1779335499640,44.89,77939.71,0.0,0.97227,2e-05,4.63057]
[1779335505682,44.89,77939.78,0.0,0.97227,2e-05,4.6314]
[1779335506689,44.89,77937.58,0.0,0.97222,2e-05,4.63743]
[1779335511981,44.89,77937.9,0.0,0.97222,2e-05,4.63725]
[1779335512271,44.89,77937.9,0.0,0.97222,2e-05,4.63743]
[1779335520791,44.9,77937.6,0.0,0.97221,2e-05,4.63977]
[1779335521801,44.9,77937.6,0.0,0.97221,2e-05,4.63977]
[1779335522019,44.9,77937.6,0.0,0.97221,2e-05,4.63977]
[1779335530136,44.9,77937.48,0.0,0.9722,2e-05,4.64118]
[1779335539924,44.9,77937.15,0.0,0.97217,2e-05,4.64445]
[1779335543350,44.91,77936.62,0.0,0.97216,2e-05,4.64642]
[1779335543519,44.91,77936.62,0.0,0.97216,2e-05,4.64642]
[1779335544959,44.91,77939.98,0.0,0.97222,2e-05,4.63785]
[1779335549994,44.91,77941.81,0.0,0.97225,2e-05,4.634]
[1779335553039,44.91,77941.73,0.0,0.97226,2e-05,4.6321]
[1779335553269,44.91,77941.82,0.0,0.97226,2e-05,4.63227]
[1779335555029,44.91,77945.23,0.0,0.97232,2e-05,4.62361]
[1779335556036,44.91,77950.01,0.0,0.97241,2e-05,4.61114]
[1779335556942,44.91,77950.01,0.0,0.97241,2e-05,4.61114]
[1779335557020,44.91,77950.01,0.0,0.97241,2e-05,4.61114]
[1779335562077,44.92,77950.55,0.0,0.97241,2e-05,4.61111]
[1779335566828,44.92,77950.49,0.0,0.97241,2e-05,4.61147]
[1779335567019,44.92,77950.49,0.0,0.97241,2e-05,4.61147]
[1779335572148,44.92,77950.48,0.0,0.97241,2e-05,4.61217]
[1779335577183,44.92,77949.52,0.0,0.97239,2e-05,4.61441]
[1779335580779,44.92,77949.52,0.0,0.97239,2e-05,4.61441]
[1779335581018,44.92,77949.52,0.0,0.97239,2e-05,4.61441]
[1779335585239,44.92,77959.63,0.0,0.97259,2e-05,4.58731]
[1779335586246,44.92,77963.68,0.0,0.97267,2e-05,4.57618]
[1779335587379,44.92,77963.68,0.0,0.97267,2e-05,4.57618]
[1779335587519,44.92,77963.68,0.0,0.97267,2e-05,4.57618]
[1779335594303,44.91,77964.22,0.0,0.9727,2e-05,4.57128]
[1779335597138,44.91,77964.22,0.0,0.97271,2e-05,4.57114]
[1779335597270,44.91,77964.41,0.0,0.97271,2e-05,4.57064]
[1779335602359,44.91,77964.99,0.0,0.97271,2e-05,4.57085]
[1779335605380,44.91,77962.99,0.0,0.97266,2e-05,4.57697]
[1779335607125,44.91,77962.99,0.0,0.97266,2e-05,4.57697]
[1779335607269,44.92,77961.94,0.0,0.97264,2e-05,4.58027]
[1779335610856,44.92,77961.65,0.0,0.97263,2e-05,4.58156]
[1779335616457,44.92,77961.27,0.0,0.97262,2e-05,4.58207]
[1779335626527,44.93,77960.84,0.0,0.9726,2e-05,4.58572]
[1779335627830,44.93,77960.84,0.0,0.9726,2e-05,4.58572]
[1779335628020,44.93,77960.84,0.0,0.9726,2e-05,4.58572]
[1779335633576,44.93,77961.03,0.0,0.97259,2e-05,4.5862]
[1779335640730,44.93,77960.85,0.0,0.97258,2e-05,4.58789]
[1779335640773,44.93,77960.85,0.0,0.97258,2e-05,4.58789]
[1779335642639,44.94,77957.07,0.0,0.9725,2e-05,4.59883]
[1779335643646,44.94,77954.8,0.0,0.97245,2e-05,4.60529]
[1779335644595,44.94,77954.8,0.0,0.97245,2e-05,4.60529]
[1779335644772,44.94,77954.8,0.0,0.97245,2e-05,4.60529]
[1779335651143,44.94,77952.7,0.0,0.9724,2e-05,4.61206]
[1779335651274,44.94,77952.7,0.0,0.9724,2e-05,4.61206]
[1779335651244,44.94,77954.73,0.0,0.97244,2e-05,4.60689]
[1779335657744,44.95,77955.25,0.0,0.97244,2e-05,4.60699]
[1779335660476,44.95,77955.24,0.0,0.97244,2e-05,4.60744]
[1779335660765,44.95,77959.53,0.0,0.97252,2e-05,4.59631]
[1779335661887,44.95,77959.53,0.0,0.97252,2e-05,4.59631]
[1779335662024,44.95,77959.53,0.0,0.97252,2e-05,4.59631]
[1779335667814,44.95,77961.49,0.0,0.97255,2e-05,4.59276]
[1779335668897,44.95,77961.49,0.0,0.97255,2e-05,4.59276]
[1779335669021,44.95,77961.49,0.0,0.97255,2e-05,4.59276]
[1779335674863,44.96,77962.43,0.0,0.97257,2e-05,4.58955]
[1779335680319,44.96,77961.77,0.0,0.97255,2e-05,4.5922]
[1779335680520,44.96,77961.92,0.0,0.97255,2e-05,4.59204]
[1779335682919,44.96,77952.95,0.0,0.97237,2e-05,4.61645]
[1779335683577,44.96,77952.95,0.0,0.97237,2e-05,4.61645]
[1779335684080,44.96,77952.95,0.0,0.97237,2e-05,4.61645]
[1779335684273,44.96,77952.95,0.0,0.97237,2e-05,4.61645]
[1779335684285,44.96,77962.66,0.0,0.97256,2e-05,4.59097]
[1779335684933,44.96,77963.36,0.0,0.97257,2e-05,4.58936]
[1779335689661,44.97,77964.39,0.0,0.97258,2e-05,4.58762]
[1779335689776,44.97,77964.39,0.0,0.97258,2e-05,4.58762]
[1779335689968,44.97,77966.65,0.0,0.97262,2e-05,4.58191]
[1779335693995,44.97,77964.25,0.0,0.97257,2e-05,4.58926]
[1779335698024,44.97,77966.13,0.0,0.9726,2e-05,4.58529]
[1779335700053,44.97,77968.86,0.0,0.97265,2e-05,4.57861]
[1779335701052,44.97,77974.6,0.0,0.97276,2e-05,4.56378]
[1779335703174,44.97,77973.0,0.0,0.97272,2e-05,4.56828]
[1779335703272,44.97,77973.0,0.0,0.97272,2e-05,4.56828]
[1779335707697,44.97,77973.49,0.0,0.97274,2e-05,4.5655]
[1779335713136,44.96,77974.38,0.0,0.97278,2e-05,4.56052]
[1779335714694,44.96,77974.31,0.0,0.97278,2e-05,4.56027]
[1779335714769,44.96,77974.31,0.0,0.97278,2e-05,4.56027]
[1779335722198,44.95,77973.44,0.0,0.97279,2e-05,4.55908]
[1779335727256,44.95,77980.33,0.0,0.97294,2e-05,4.53885]
[1779335728241,44.95,77999.21,0.0,0.9733,2e-05,4.48922]
[1779335729148,44.95,77999.21,0.0,0.9733,2e-05,4.48922]
[1779335729247,44.94,78002.12,0.0,0.97335,2e-05,4.48136]
[1779335731034,44.94,78002.24,0.0,0.97336,2e-05,4.48075]
[1779335731262,44.94,78002.54,0.0,0.97338,2e-05,4.47739]
[1779335731968,44.94,78002.54,0.0,0.97338,2e-05,4.47739]
[1779335732022,44.94,78002.54,0.0,0.97338,2e-05,4.47739]
[1779335737304,44.94,78002.79,0.0,0.9734,2e-05,4.47508]
[1779335742340,44.93,78016.4,0.0,0.97366,2e-05,4.43859]
[1779335743347,44.93,78022.28,0.0,0.97377,2e-05,4.42312]
[1779335748385,44.93,78021.26,0.0,0.97377,2e-05,4.42415]
[1779335749392,44.93,78014.63,0.0,0.97364,2e-05,4.44089]
[1779335751406,44.93,78011.58,0.0,0.97359,2e-05,4.44803]
[1779335753830,44.93,78011.71,0.0,0.9736,2e-05,4.44733]
[1779335754019,44.93,78011.71,0.0,0.9736,2e-05,4.44733]
[1779335757609,44.92,78006.62,0.0,0.97351,2e-05,4.45897]
[1779335757771,44.92,78006.62,0.0,0.97351,2e-05,4.45897]
[1779335757871,44.92,78006.62,0.0,0.97352,2e-05,4.4582]
[1779335765506,44.91,78003.88,0.0,0.97349,2e-05,4.4625]
[1779335770541,44.91,78007.44,0.0,0.97357,2e-05,4.45135]
[1779335772692,44.9,78008.73,0.0,0.97359,2e-05,4.44763]
[1779335772774,44.9,78008.73,0.0,0.97359,2e-05,4.44763]
[1779335778597,44.9,78007.22,0.0,0.97358,2e-05,4.4489]
[1779335783620,44.89,78006.53,0.0,0.97358,2e-05,4.44918]
[1779335783772,44.89,78006.53,0.0,0.97358,2e-05,4.44918]
[1779335784392,44.89,78006.53,0.0,0.97358,2e-05,4.44918]
[1779335784522,44.89,78006.34,0.0,0.97358,2e-05,4.44893]
[1779335784639,44.89,78003.91,0.0,0.97354,2e-05,4.45521]
[1779335785646,44.89,77999.01,0.0,0.97345,2e-05,4.46751]
[1779335790681,44.89,77999.62,0.0,0.97347,2e-05,4.46393]
[1779335793661,44.88,78000.66,0.0,0.97351,2e-05,4.45888]
[1779335793772,44.88,78000.66,0.0,0.97351,2e-05,4.45888]
[1779335794640,44.89,78000.66,0.0,0.9735,2e-05,4.45953]
[1779335794770,44.89,78000.66,0.0,0.9735,2e-05,4.45953]
[1779335794803,44.89,78000.66,0.0,0.9735,2e-05,4.45986]
[1779335800751,44.89,78003.48,0.0,0.97354,2e-05,4.45421]
[1779335805786,44.9,78003.43,0.0,0.97353,2e-05,4.45632]
[1779335807755,44.9,78003.01,0.0,0.97352,2e-05,4.45741]
[1779335807768,44.9,78003.01,0.0,0.97352,2e-05,4.45741]
[1779335816863,44.91,78002.71,0.0,0.97349,2e-05,4.46172]
[1779335817826,44.91,78002.71,0.0,0.97349,2e-05,4.46172]
[1779335818021,44.91,78002.71,0.0,0.97349,2e-05,4.46172]
[1779335818760,44.91,78002.32,0.0,0.97348,2e-05,4.46304]
[1779335818776,44.91,78002.32,0.0,0.97348,2e-05,4.46304]
[1779335818877,44.91,78002.5,0.0,0.97348,2e-05,4.46289]
[1779335823912,44.91,78001.97,0.0,0.97346,2e-05,4.46581]
[1779335828947,44.92,78001.95,0.0,0.97345,2e-05,4.46741]
[1779335832754,44.92,78001.74,0.0,0.97344,2e-05,4.46886]
[1779335832774,44.92,78001.74,0.0,0.97344,2e-05,4.46886]
[1779335842039,44.93,78001.96,0.0,0.97342,2e-05,4.47126]
[1779335851102,44.93,78001.96,0.0,0.97341,2e-05,4.4715]
[1779335854066,44.94,78002.42,0.0,0.97342,2e-05,4.47087]
[1779335854278,44.94,78002.42,0.0,0.97342,2e-05,4.47087]
[1779335854714,44.94,78002.42,0.0,0.97342,2e-05,4.47115]
[1779335854771,44.94,78002.42,0.0,0.97342,2e-05,4.47115]
[1779335856137,44.94,78002.37,0.0,0.97341,2e-05,4.47183]
[1779335860397,44.94,78002.37,0.0,0.97341,2e-05,4.47183]
[1779335860523,44.94,78001.99,0.0,0.9734,2e-05,4.47391]
[1779335866207,44.95,78002.15,0.0,0.97339,2e-05,4.47512]
[1779335871242,44.95,78002.2,0.0,0.97338,2e-05,4.47635]
[1779335876277,44.95,78002.16,0.0,0.97337,2e-05,4.47782]
[1779335877522,44.95,78002.16,0.0,0.97337,2e-05,4.47782]
[1779335877778,44.95,78002.57,0.0,0.97338,2e-05,4.47702]
[1779335878095,44.95,78002.57,0.0,0.97338,2e-05,4.47702]
[1779335878272,44.95,78002.57,0.0,0.97338,2e-05,4.47702]
[1779335878291,44.96,78002.59,0.0,0.97337,2e-05,4.47725]
[1779335883327,44.96,78001.21,0.0,0.97334,2e-05,4.48218]
[1779335888362,44.96,78000.85,0.0,0.97332,2e-05,4.48444]
[1779335890460,44.96,78000.8,0.0,0.97332,2e-05,4.48483]
[1779335890522,44.96,78000.8,0.0,0.97332,2e-05,4.48483]
[1779335898433,44.97,78000.48,0.0,0.9733,2e-05,4.48799]
[1779335903467,44.97,77999.41,0.0,0.97327,2e-05,4.49201]
[1779335903560,44.97,77999.41,0.0,0.97327,2e-05,4.49201]
[1779335903778,44.97,77999.41,0.0,0.97327,2e-05,4.49201]
[1779335904502,44.97,77999.41,0.0,0.97327,2e-05,4.49201]
[1779335904520,44.97,77999.41,0.0,0.97327,2e-05,4.49201]
[1779335905482,44.97,77999.69,0.0,0.97327,2e-05,4.49177]
[1779335910517,44.98,78000.11,0.0,0.97327,2e-05,4.49187]
[1779335912531,44.98,78009.7,0.0,0.97346,2e-05,4.46524]
[1779335912581,44.98,78009.7,0.0,0.97346,2e-05,4.46524]
[1779335912772,44.98,78009.7,0.0,0.97346,2e-05,4.46524]
[1779335915552,44.98,78018.75,0.0,0.97362,2e-05,4.44278]
[1779335915699,44.98,78018.75,0.0,0.97362,2e-05,4.44278]
[1779335915770,44.98,78018.75,0.0,0.97362,2e-05,4.44278]
[1779335916542,44.98,78018.75,0.0,0.97362,2e-05,4.44278]
[1779335916559,44.98,78019.77,0.0,0.97364,2e-05,4.44047]
[1779335916770,44.98,78019.77,0.0,0.97364,2e-05,4.44047]
[1779335925070,44.99,78023.46,0.0,0.97369,2e-05,4.43334]
[1779335925271,44.99,78023.46,0.0,0.97369,2e-05,4.43334]
[1779335927638,44.99,78028.79,0.0,0.9738,2e-05,4.41887]
[1779335932812,44.98,78029.57,0.0,0.97382,2e-05,4.41547]
[1779335934975,44.98,78029.57,0.0,0.97382,2e-05,4.41512]
[1779335935025,44.98,78029.57,0.0,0.97382,2e-05,4.41512]
[1779335935836,44.98,78030.22,0.0,0.97384,2e-05,4.41244]
[1779335936023,44.98,78030.22,0.0,0.97384,2e-05,4.41244]
[1779335936041,44.98,78030.27,0.0,0.97385,2e-05,4.41198]
[1779335942733,44.98,78028.08,0.0,0.97381,2e-05,4.41658]
[1779335943750,44.97,78021.02,0.0,0.97369,2e-05,4.43337]
[1779335944757,44.97,78015.07,0.0,0.97358,2e-05,4.44833]
[1779335945624,44.97,78015.07,0.0,0.97358,2e-05,4.44833]
[1779335945771,44.97,78015.07,0.0,0.97358,2e-05,4.44833]
[1779335946753,44.97,78012.6,0.0,0.97353,2e-05,4.45504]
[1779335946773,44.97,78012.6,0.0,0.97353,2e-05,4.45504]
[1779335946855,44.97,78012.0,0.0,0.97352,2e-05,4.45691]
[1779335951820,44.98,78011.54,0.0,0.9735,2e-05,4.45936]
[1779335952028,44.98,78011.54,0.0,0.9735,2e-05,4.45936]
[1779335957849,44.98,78009.77,0.0,0.97345,2e-05,4.46608]
[1779335962821,44.99,78009.2,0.0,0.97343,2e-05,4.46871]
[1779335963020,44.99,78009.2,0.0,0.97343,2e-05,4.46871]
[1779335963120,44.99,78009.2,0.0,0.97343,2e-05,4.46928]
[1779335963820,44.99,78009.2,0.0,0.97343,2e-05,4.46928]
[1779335964024,44.99,78009.2,0.0,0.97343,2e-05,4.46928]
[1779335969935,44.99,78009.26,0.0,0.97342,2e-05,4.47081]
[1779335971612,44.99,78009.26,0.0,0.97342,2e-05,4.47081]
[1779335971770,44.99,78009.25,0.0,0.97342,2e-05,4.47112]
[1779335972925,44.99,78009.27,0.0,0.97343,2e-05,4.46933]
[1779335973023,44.99,78009.27,0.0,0.97343,2e-05,4.46933]
[1779335973123,44.99,78009.27,0.0,0.97342,2e-05,4.46961]
[1779335985043,45.0,78008.99,0.0,0.9734,2e-05,4.4736]
[1779335990977,45.0,78008.95,0.0,0.97339,2e-05,4.47397]
[1779335991019,45.0,78008.95,0.0,0.97339,2e-05,4.47397]
[1779335995359,45.01,78008.94,0.0,0.97338,2e-05,4.47532]
[1779335995520,45.01,78008.94,0.0,0.97338,2e-05,4.47532]
[1779335997008,45.01,78007.52,0.0,0.97335,2e-05,4.48029]
[1779335997027,45.01,78007.52,0.0,0.97335,2e-05,4.48029]
[1779335997128,45.01,78007.76,0.0,0.97335,2e-05,4.47992]
[1779336002163,45.02,78006.52,0.0,0.97332,2e-05,4.48439]
[1779336007442,45.02,78006.66,0.0,0.97331,2e-05,4.485]
[1779336007521,45.02,78006.66,0.0,0.97331,2e-05,4.485]
[1779336007543,45.02,78010.62,0.0,0.97339,2e-05,4.47499]
[1779336011554,45.02,78012.97,0.0,0.97343,2e-05,4.469]
[1779336011774,45.02,78012.97,0.0,0.97343,2e-05,4.46927]
[1779336011944,45.02,78012.97,0.0,0.97343,2e-05,4.46927]
[1779336012023,45.02,78012.97,0.0,0.97343,2e-05,4.46927]
[1779336012233,45.02,78015.19,0.0,0.97347,2e-05,4.4638]
[1779336015999,45.02,78017.63,0.0,0.97351,2e-05,4.45835]
[1779336016019,45.02,78017.63,0.0,0.97351,2e-05,4.45835]
[1779336017974,45.02,78021.98,0.0,0.97358,2e-05,4.44773]
[1779336018020,45.02,78021.98,0.0,0.97358,2e-05,4.44773]
[1779336018275,45.03,78022.06,0.0,0.97358,2e-05,4.44783]
[1779336023506,45.03,78023.46,0.0,0.97361,2e-05,4.44475]
[1779336023524,45.03,78023.46,0.0,0.97361,2e-05,4.44475]
[1779336023558,45.03,78024.3,0.0,0.97363,2e-05,4.44219]
[1779336029354,45.02,78031.73,0.0,0.97378,2e-05,4.42077]
[1779336030599,45.02,78038.13,0.0,0.9739,2e-05,4.40404]
[1779336031023,45.02,78038.13,0.0,0.9739,2e-05,4.40404]
[1779336031368,45.02,78030.85,0.0,0.97378,2e-05,4.42009]
[1779336035551,45.01,78031.42,0.0,0.9738,2e-05,4.41757]
[1779336035653,45.01,78032.94,0.0,0.97383,2e-05,4.41334]
[1779336035769,45.01,78032.94,0.0,0.97383,2e-05,4.41334]
[1779336038416,45.01,78026.98,0.0,0.97373,2e-05,4.4276]
[1779336039925,45.01,78026.46,0.0,0.97372,2e-05,4.42857]
[1779336041021,45.01,78027.38,0.0,0.97373,2e-05,4.42657]
[1779336046490,45.02,78031.26,0.0,0.97379,2e-05,4.4185]
[1779336046525,45.02,78031.26,0.0,0.97379,2e-05,4.4185]
[1779336046542,45.02,78033.12,0.0,0.97382,2e-05,4.41411]
[1779336052515,45.02,78033.3,0.0,0.97382,2e-05,4.41452]
[1779336057550,45.02,78034.22,0.0,0.97385,2e-05,4.4112]
[1779336059026,45.02,78033.25,0.0,0.97383,2e-05,4.41335]
[1779336059751,45.01,78031.63,0.0,0.9738,2e-05,4.41717]
[1779336059775,45.01,78031.63,0.0,0.9738,2e-05,4.41717]
[1779336060571,45.01,78031.0,0.0,0.97379,2e-05,4.41844]
[1779336065607,45.01,78031.98,0.0,0.97382,2e-05,4.41422]
[1779336070642,45.0,78031.27,0.0,0.97382,2e-05,4.41437]
[1779336072755,45.0,78030.62,0.0,0.97381,2e-05,4.4157]
[1779336072770,45.0,78030.62,0.0,0.97381,2e-05,4.4157]
[1779336078698,45.0,78030.85,0.0,0.97383,2e-05,4.41277]
[1779336083379,44.99,78031.02,0.0,0.97385,2e-05,4.41102]
[1779336083521,44.99,78031.02,0.0,0.97385,2e-05,4.41102]
[1779336083690,44.99,78031.02,0.0,0.97385,2e-05,4.41102]
[1779336083620,44.99,78031.02,0.0,0.97385,2e-05,4.4107]
[1779336083771,44.99,78031.02,0.0,0.97385,2e-05,4.4107]
[1779336086989,44.99,78033.0,0.0,0.97389,2e-05,4.40498]
[1779336093805,44.98,78031.82,0.0,0.9739,2e-05,4.40323]
[1779336098839,44.98,78032.07,0.0,0.97391,2e-05,4.40103]
[1779336100854,44.98,78037.11,0.0,0.97401,2e-05,4.38754]
[1779336102568,44.98,78037.11,0.0,0.97401,2e-05,4.38754]
[1779336102601,44.98,78041.04,0.0,0.97409,2e-05,4.37725]
[1779336102771,44.98,78041.04,0.0,0.97409,2e-05,4.37725]
[1779336103398,44.98,78041.04,0.0,0.97409,2e-05,4.37725]
[1779336103520,44.98,78041.04,0.0,0.97409,2e-05,4.37725]
[1779336105889,44.98,78037.24,0.0,0.97402,2e-05,4.38657]
[1779336107205,44.98,78037.24,0.0,0.97402,2e-05,4.38657]
[1779336107275,44.98,78037.24,0.0,0.97402,2e-05,4.38657]
[1779336107371,44.98,78033.95,0.0,0.97395,2e-05,4.39539]
[1779336108259,44.98,78033.95,0.0,0.97395,2e-05,4.39539]
[1779336108269,44.98,78033.95,0.0,0.97395,2e-05,4.39539]
[1779336114953,44.99,78033.74,0.0,0.97393,2e-05,4.39935]
[1779336117410,44.99,78033.41,0.0,0.97392,2e-05,4.40061]
[1779336117522,44.99,78033.41,0.0,0.97392,2e-05,4.40061]
[1779336117621,44.99,78033.15,0.0,0.97391,2e-05,4.40208]
[1779336117798,44.99,78033.15,0.0,0.97391,2e-05,4.40208]
[1779336118030,44.99,78033.15,0.0,0.97391,2e-05,4.40208]
[1779336124017,45.0,78033.03,0.0,0.97389,2e-05,4.4048]
[1779336127067,45.0,78034.67,0.0,0.97391,2e-05,4.4014]
[1779336127272,45.0,78034.67,0.0,0.97391,2e-05,4.4014]
[1779336127397,45.0,78034.67,0.0,0.97391,2e-05,4.4014]
[1779336127524,45.0,78034.67,0.0,0.97391,2e-05,4.4014]
[1779336127625,45.0,78035.0,0.0,0.97391,2e-05,4.40135]
[1779336131697,45.0,78034.96,0.0,0.97391,2e-05,4.40226]
[1779336131771,45.0,78034.96,0.0,0.97391,2e-05,4.40226]
[1779336131722,45.01,78041.53,0.0,0.97402,2e-05,4.38628]
[1779336131791,45.01,78041.53,0.0,0.97402,2e-05,4.38628]
[1779336132019,45.01,78041.53,0.0,0.97402,2e-05,4.38628]
[1779336132073,45.01,78042.96,0.0,0.97405,2e-05,4.38264]
[1779336137279,45.0,78044.13,0.0,0.97408,2e-05,4.37851]
[1779336137523,45.0,78044.13,0.0,0.97408,2e-05,4.37851]
[1779336137533,45.0,78044.35,0.0,0.97408,2e-05,4.37882]
[1779336137843,45.0,78044.35,0.0,0.97408,2e-05,4.37882]
[1779336138021,45.0,78044.35,0.0,0.97408,2e-05,4.37882]
[1779336143150,45.0,78042.19,0.0,0.97405,2e-05,4.38258]
[1779336145850,45.0,78043.79,0.0,0.97408,2e-05,4.37791]
[1779336146019,45.0,78043.79,0.0,0.97408,2e-05,4.37791]
[1779336146588,45.0,78043.79,0.0,0.97408,2e-05,4.37791]
[1779336146774,45.0,78043.79,0.0,0.97408,2e-05,4.37791]
[1779336146604,45.0,78045.57,0.0,0.97412,2e-05,4.37309]
[1779336152213,44.99,78047.38,0.0,0.97417,2e-05,4.36453]
[1779336153341,44.99,78047.38,0.0,0.97417,2e-05,4.36453]
[1779336153520,44.99,78047.38,0.0,0.97417,2e-05,4.36453]
[1779336153543,44.99,78048.22,0.0,0.97419,2e-05,4.36212]
[1779336153918,44.99,78048.22,0.0,0.97419,2e-05,4.36212]
[1779336154022,44.99,78048.22,0.0,0.97419,2e-05,4.36212]
[1779336159262,44.99,78047.75,0.0,0.97419,2e-05,4.36171]
[1779336160835,44.99,78047.98,0.0,0.9742,2e-05,4.36086]
[1779336161021,44.99,78047.98,0.0,0.9742,2e-05,4.36086]
[1779336162702,44.99,78048.1,0.0,0.9742,2e-05,4.36029]
[1779336162771,44.99,78048.1,0.0,0.9742,2e-05,4.36029]
[1779336162803,44.99,78049.04,0.0,0.97422,2e-05,4.35763]
[1779336164880,44.98,78050.82,0.0,0.97426,2e-05,4.3526]
[1779336165304,44.98,78056.27,0.0,0.97436,2e-05,4.33854]
[1779336166234,44.98,78056.27,0.0,0.97436,2e-05,4.33854]
[1779336166276,44.98,78056.27,0.0,0.97436,2e-05,4.33854]
[1779336171347,44.98,78059.37,0.0,0.97443,2e-05,4.32941]
[1779336171931,44.98,78059.37,0.0,0.97443,2e-05,4.32941]
[1779336172023,44.98,78059.37,0.0,0.97443,2e-05,4.32941]
[1779336177045,44.98,78059.75,0.0,0.97444,2e-05,4.32764]
[1779336177269,44.98,78059.75,0.0,0.97444,2e-05,4.32764]
[1779336177389,44.98,78060.06,0.0,0.97445,2e-05,4.32646]
[1779336182424,44.97,78059.97,0.0,0.97445,2e-05,4.32572]
[1779336187459,44.97,78058.3,0.0,0.97443,2e-05,4.32899]
[1779336189473,44.97,78054.77,0.0,0.97437,2e-05,4.33752]
[1779336190191,44.97,78054.77,0.0,0.97437,2e-05,4.33752]
[1779336190273,44.97,78054.77,0.0,0.97437,2e-05,4.33752]
[1779336194805,44.97,78053.85,0.0,0.97436,2e-05,4.339]
[1779336195029,44.97,78052.04,0.0,0.97433,2e-05,4.34337]
[1779336199170,44.96,78052.02,0.0,0.97433,2e-05,4.3425]
[1779336199271,44.96,78052.02,0.0,0.97433,2e-05,4.3425]
[1779336199543,44.96,78052.28,0.0,0.97434,2e-05,4.34161]
[1779336202564,44.96,78046.15,0.0,0.97423,2e-05,4.35647]
[1779336202861,44.96,78046.15,0.0,0.97423,2e-05,4.35647]
[1779336204314,44.96,78043.54,0.0,0.97418,2e-05,4.36285]
[1779336204523,44.96,78043.54,0.0,0.97418,2e-05,4.36285]
[1779336209613,44.96,78043.77,0.0,0.9742,2e-05,4.36065]
[1779336213641,44.95,78047.15,0.0,0.97428,2e-05,4.34875]
[1779336214677,44.95,78047.15,0.0,0.97428,2e-05,4.34875]
[1779336214777,44.95,78047.15,0.0,0.97428,2e-05,4.34875]
[1779336214839,44.95,78048.67,0.0,0.97431,2e-05,4.34465]
[1779336215269,44.95,78048.67,0.0,0.97431,2e-05,4.34465]
[1779336215522,44.95,78048.67,0.0,0.97431,2e-05,4.34465]
[1779336220690,44.95,78048.54,0.0,0.97432,2e-05,4.34355]
[1779336221503,44.95,78048.54,0.0,0.97432,2e-05,4.34355]
[1779336221523,44.95,78048.54,0.0,0.97432,2e-05,4.34355]
[1779336224294,44.95,78047.33,0.0,0.9743,2e-05,4.34661]
[1779336224519,44.95,78047.33,0.0,0.9743,2e-05,4.34661]
[1779336224717,44.95,78047.43,0.0,0.9743,2e-05,4.34683]
[1779336228773,44.95,78045.37,0.0,0.97425,2e-05,4.35346]
[1779336228790,44.96,78039.41,0.0,0.97414,2e-05,4.36907]
[1779336229022,44.96,78039.41,0.0,0.97414,2e-05,4.36907]
[1779336229753,44.96,78034.97,0.0,0.97405,2e-05,4.38082]
[1779336230760,44.96,78031.78,0.0,0.97399,2e-05,4.38937]
[1779336232112,44.96,78034.46,0.0,0.97404,2e-05,4.38293]
[1779336232918,44.96,78034.55,0.0,0.97403,2e-05,4.38311]
[1779336233023,44.96,78034.55,0.0,0.97403,2e-05,4.38311]
[1779336233505,44.96,78034.55,0.0,0.97403,2e-05,4.38311]
[1779336233519,44.96,78034.55,0.0,0.97403,2e-05,4.38311]
[1779336233781,44.96,78036.82,0.0,0.97407,2e-05,4.37772]
[1779336237811,44.97,78039.46,0.0,0.97411,2e-05,4.37267]
[1779336238382,44.97,78039.46,0.0,0.97411,2e-05,4.37267]
[1779336238529,44.97,78039.46,0.0,0.97411,2e-05,4.37267]
[1779336239062,44.97,78041.66,0.0,0.97415,2e-05,4.3675]
[1779336239270,44.97,78041.66,0.0,0.97415,2e-05,4.3675]
[1779336239825,44.97,78043.05,0.0,0.97417,2e-05,4.3644]
[1779336243177,44.97,78045.33,0.0,0.9742,2e-05,4.35994]
[1779336243273,44.97,78045.33,0.0,0.9742,2e-05,4.35994]
[1779336247881,44.98,78050.26,0.0,0.97428,2e-05,4.34974]
[1779336253008,44.98,78049.36,0.0,0.97425,2e-05,4.35391]
[1779336253026,44.98,78049.36,0.0,0.97425,2e-05,4.35391]
[1779336253783,44.98,78049.36,0.0,0.97425,2e-05,4.35391]
[1779336253864,44.99,78048.73,0.0,0.97423,2e-05,4.35644]
[1779336254024,44.99,78048.73,0.0,0.97423,2e-05,4.35644]
[1779336259900,44.99,78049.0,0.0,0.97422,2e-05,4.35762]
[1779336262222,45.0,78048.76,0.0,0.97421,2e-05,4.35961]
[1779336262269,45.0,78048.76,0.0,0.97421,2e-05,4.35961]
[1779336262323,45.0,78048.72,0.0,0.9742,2e-05,4.36063]
[1779336262963,45.0,78048.72,0.0,0.9742,2e-05,4.36063]
[1779336263020,45.0,78048.72,0.0,0.9742,2e-05,4.36063]
[1779336263059,45.0,78051.7,0.0,0.97425,2e-05,4.35306]
[1779336264640,45.0,78051.7,0.0,0.97425,2e-05,4.35306]
[1779336264781,45.0,78051.7,0.0,0.97425,2e-05,4.35306]
[1779336266010,45.0,78055.16,0.0,0.97431,2e-05,4.34571]
[1779336271045,45.01,78055.28,0.0,0.9743,2e-05,4.34555]
[1779336275656,45.01,78055.23,0.0,0.97429,2e-05,4.34712]
[1779336275769,45.01,78055.23,0.0,0.97429,2e-05,4.34712]
[1779336275871,45.01,78054.87,0.0,0.97428,2e-05,4.34898]
[1779336276326,45.01,78054.87,0.0,0.97428,2e-05,4.34898]
[1779336276521,45.01,78054.87,0.0,0.97428,2e-05,4.34898]
[1779336281914,45.02,78055.65,0.0,0.97428,2e-05,4.34889]
[1779336282504,45.02,78055.68,0.0,0.97428,2e-05,4.34928]
[1779336282523,45.02,78055.68,0.0,0.97428,2e-05,4.34928]
[1779336282605,45.02,78053.34,0.0,0.97423,2e-05,4.35614]
[1779336289178,45.03,78053.2,0.0,0.97421,2e-05,4.35922]
[1779336290790,45.03,78053.2,0.0,0.97421,2e-05,4.35922]
[1779336291025,45.03,78054.26,0.0,0.97422,2e-05,4.35743]
[1779336293206,45.04,78056.75,0.0,0.97426,2e-05,4.35202]
[1779336298241,45.04,78056.8,0.0,0.97424,2e-05,4.35418]
[1779336301313,45.05,78056.26,0.0,0.97423,2e-05,4.35646]
[1779336301522,45.05,78056.26,0.0,0.97423,2e-05,4.35646]
[1779336302872,45.05,78056.47,0.0,0.97423,2e-05,4.35682]
[1779336305290,45.05,78062.78,0.0,0.97434,2e-05,4.34148]
[1779336306467,45.05,78062.78,0.0,0.97434,2e-05,4.34148]
[1779336306521,45.05,78062.78,0.0,0.97434,2e-05,4.34148]
[1779336311821,45.05,78062.8,0.0,0.97435,2e-05,4.33996]
[1779336312025,45.05,78063.4,0.0,0.97436,2e-05,4.3382]
[1779336316537,45.04,78063.4,0.0,0.97437,2e-05,4.33724]
[1779336316774,45.04,78063.4,0.0,0.97437,2e-05,4.33724]
[1779336316831,45.04,78067.19,0.0,0.97444,2e-05,4.32742]
[1779336317373,45.04,78069.19,0.0,0.97447,2e-05,4.32287]
[1779336322268,45.04,78070.34,0.0,0.9745,2e-05,4.31913]
[1779336322526,45.04,78070.34,0.0,0.9745,2e-05,4.31913]
[1779336327444,45.04,78072.7,0.0,0.97455,2e-05,4.31203]
[1779336330571,45.04,78072.84,0.0,0.97455,2e-05,4.3115]
[1779336330769,45.04,78072.84,0.0,0.97455,2e-05,4.3115]
[1779336337516,45.03,78073.29,0.0,0.97458,2e-05,4.3066]
[1779336340862,45.03,78072.75,0.0,0.97458,2e-05,4.30762]
[1779336341024,45.03,78073.69,0.0,0.97459,2e-05,4.30508]
[1779336346579,45.03,78075.41,0.0,0.97463,2e-05,4.29977]
[1779336351582,45.03,78076.28,0.0,0.97465,2e-05,4.29699]
[1779336351774,45.03,78076.28,0.0,0.97465,2e-05,4.29699]
[1779336357964,45.03,78076.59,0.0,0.97466,2e-05,4.29566]
[1779336358025,45.03,78076.59,0.0,0.97466,2e-05,4.29566]
[1779336363698,45.03,78078.72,0.0,0.9747,2e-05,4.2904]
[1779336366797,45.03,78079.69,0.0,0.97472,2e-05,4.28801]
[1779336367023,45.03,78079.69,0.0,0.97472,2e-05,4.28801]
[1779336372761,45.03,78083.13,0.0,0.97478,2e-05,4.27962]
[1779336373731,45.03,78083.13,0.0,0.97478,2e-05,4.27962]
[1779336373773,45.03,78083.13,0.0,0.97478,2e-05,4.27962]
[1779336379810,45.03,78082.67,0.0,0.97477,2e-05,4.28107]
[1779336382634,45.03,78083.41,0.0,0.97478,2e-05,4.27926]
[1779336382771,45.03,78083.41,0.0,0.97478,2e-05,4.27926]
[1779336385852,45.03,78086.77,0.0,0.97484,2e-05,4.27108]
[1779336390887,45.03,78086.46,0.0,0.97483,2e-05,4.27211]
[1779336395924,45.03,78088.64,0.0,0.97488,2e-05,4.26468]
[1779336397876,45.03,78088.76,0.0,0.97488,2e-05,4.26443]
[1779336398022,45.03,78088.76,0.0,0.97488,2e-05,4.26443]
[1779336408013,45.03,78089.43,0.0,0.97489,2e-05,4.26331]
[1779336408808,45.03,78089.43,0.0,0.97489,2e-05,4.26331]
[1779336409021,45.03,78089.43,0.0,0.97489,2e-05,4.26331]
[1779336409020,45.03,78093.38,0.0,0.97496,2e-05,4.2535]
[1779336411034,45.03,78095.63,0.0,0.975,2e-05,4.24803]
[1779336414471,45.03,78096.81,0.0,0.97502,2e-05,4.24531]
[1779336414524,45.03,78096.81,0.0,0.97502,2e-05,4.24531]
[1779336417075,45.03,78100.75,0.0,0.97509,2e-05,4.23575]
[1779336420076,45.03,78101.57,0.0,0.9751,2e-05,4.2338]
[1779336421380,45.03,78100.9,0.0,0.97509,2e-05,4.23577]
[1779336421520,45.03,78100.9,0.0,0.97509,2e-05,4.23577]
[1779336423019,45.03,78099.5,0.0,0.97506,2e-05,4.23934]
[1779336423076,45.03,78099.16,0.0,0.97506,2e-05,4.24028]
[1779336426111,45.03,78099.22,0.0,0.97506,2e-05,4.2403]
[1779336426272,45.03,78099.22,0.0,0.97506,2e-05,4.2403]
[1779336431757,45.04,78101.05,0.0,0.97509,2e-05,4.23622]
[1779336431768,45.04,78101.05,0.0,0.97509,2e-05,4.23622]
[1779336431859,45.04,78101.3,0.0,0.97509,2e-05,4.23578]
[1779336435736,45.04,78100.98,0.0,0.97508,2e-05,4.23684]
[1779336435773,45.04,78100.98,0.0,0.97508,2e-05,4.23684]
[1779336441253,45.04,78099.36,0.0,0.97505,2e-05,4.24132]
[1779336442290,45.04,78099.36,0.0,0.97505,2e-05,4.24132]
[1779336442520,45.04,78099.36,0.0,0.97505,2e-05,4.24132]
[1779336442610,45.04,78091.73,0.0,0.97491,2e-05,4.26043]
[1779336444278,45.04,78090.07,0.0,0.97488,2e-05,4.26457]
[1779336444310,45.04,78090.07,0.0,0.97488,2e-05,4.26457]
[1779336444370,45.04,78090.56,0.0,0.97489,2e-05,4.26338]
[1779336445198,45.04,78090.56,0.0,0.97489,2e-05,4.26338]
[1779336445268,45.04,78090.56,0.0,0.97489,2e-05,4.26338]
[1779336445280,45.04,78085.35,0.0,0.9748,2e-05,4.27643]
[1779336449631,45.04,78082.56,0.0,0.97475,2e-05,4.28344]
[1779336449769,45.04,78082.56,0.0,0.97475,2e-05,4.28344]
[1779336450249,45.04,78079.47,0.0,0.97469,2e-05,4.29118]
[1779336450272,45.04,78079.47,0.0,0.97469,2e-05,4.29118]
[1779336450320,45.04,78077.82,0.0,0.97466,2e-05,4.29532]
[1779336454762,45.04,78075.01,0.0,0.97462,2e-05,4.30009]
[1779336454769,45.04,78075.01,0.0,0.97462,2e-05,4.30009]
[1779336459873,45.04,78072.94,0.0,0.97459,2e-05,4.30513]
[1779336459975,45.04,78064.07,0.0,0.97443,2e-05,4.32739]
[1779336460732,45.04,78061.96,0.0,0.97438,2e-05,4.33336]
[1779336463422,45.04,78055.6,0.0,0.97427,2e-05,4.34928]
[1779336464429,45.04,78044.88,0.0,0.97407,2e-05,4.3764]
[1779336466596,45.04,78043.92,0.0,0.97404,2e-05,4.38056]
[1779336469554,45.05,78044.5,0.0,0.97405,2e-05,4.37964]
[1779336469773,45.05,78044.5,0.0,0.97405,2e-05,4.37964]
[1779336470024,45.05,78044.42,0.0,0.97404,2e-05,4.38096]
[1779336475506,45.06,78044.96,0.0,0.97403,2e-05,4.38294]
[1779336480541,45.07,78044.72,0.0,0.974,2e-05,4.38635]
[1779336485576,45.07,78042.92,0.0,0.97395,2e-05,4.39367]
[1779336490611,45.08,78039.14,0.0,0.97386,2e-05,4.40592]
[1779336492914,45.08,78039.1,0.0,0.97386,2e-05,4.40653]
[1779336492988,45.08,78047.16,0.0,0.974,2e-05,4.38648]
[1779336493637,45.09,78053.25,0.0,0.97411,2e-05,4.37153]
[1779336494644,45.08,78057.57,0.0,0.97419,2e-05,4.36041]
[1779336496577,45.08,78053.84,0.0,0.97412,2e-05,4.36974]
[1779336502700,45.08,78054.64,0.0,0.97415,2e-05,4.36577]
[1779336506433,45.08,78055.37,0.0,0.97417,2e-05,4.36313]
[1779336506527,45.08,78055.37,0.0,0.97417,2e-05,4.36313]
[1779336506728,45.08,78056.04,0.0,0.97418,2e-05,4.36118]
[1779336508742,45.08,78060.2,0.0,0.97426,2e-05,4.3503]
[1779336510773,45.07,78060.11,0.0,0.97426,2e-05,4.3503]
[1779336514784,45.07,78056.38,0.0,0.97421,2e-05,4.35677]
[1779336517805,45.07,78051.54,0.0,0.97413,2e-05,4.36844]
[1779336518775,45.07,78051.54,0.0,0.97413,2e-05,4.36844]
[1779336519024,45.07,78051.54,0.0,0.97413,2e-05,4.36844]
[1779336519125,45.07,78048.99,0.0,0.97408,2e-05,4.3748]
[1779336521411,45.07,78047.41,0.0,0.97405,2e-05,4.37854]
[1779336521521,45.07,78047.41,0.0,0.97405,2e-05,4.37854]
[1779336526868,45.07,78044.38,0.0,0.974,2e-05,4.38547]
[1779336529896,45.07,78028.07,0.0,0.97369,2e-05,4.4282]
[1779336530901,45.07,78015.72,0.0,0.97346,2e-05,4.46049]
[1779336531908,45.07,78011.86,0.0,0.97338,2e-05,4.47092]
[1779336536943,45.08,78005.91,0.0,0.97326,2e-05,4.48847]
[1779336538687,45.08,78005.43,0.0,0.97324,2e-05,4.49012]
[1779336538772,45.08,78005.43,0.0,0.97324,2e-05,4.49012]
[1779336538957,45.08,78005.62,0.0,0.97325,2e-05,4.49003]
[1779336539330,45.08,78005.62,0.0,0.97325,2e-05,4.49003]
[1779336539527,45.08,78005.62,0.0,0.97325,2e-05,4.49003]
[1779336542986,45.09,78001.32,0.0,0.97315,2e-05,4.5028]
[1779336544999,45.09,77996.61,0.0,0.97306,2e-05,4.51579]
[1779336548023,45.09,77987.82,0.0,0.97288,2e-05,4.53977]
[1779336549029,45.09,77983.02,0.0,0.97279,2e-05,4.55263]
[1779336554064,45.09,77979.35,0.0,0.97271,2e-05,4.56295]
[1779336557085,45.1,77970.17,0.0,0.97253,2e-05,4.58786]
[1779336558092,45.1,77960.04,0.0,0.97233,2e-05,4.61481]
[1779336559100,45.1,77959.44,0.0,0.97232,2e-05,4.61658]
[1779336565141,45.09,77955.65,0.0,0.97226,2e-05,4.62473]
[1779336569184,45.09,77950.59,0.0,0.97218,2e-05,4.63583]
[1779336570190,45.08,77934.89,0.0,0.97187,2e-05,4.67703]
[1779336571197,45.08,77928.52,0.0,0.97177,2e-05,4.69105]
[1779336576232,45.07,77926.19,0.0,0.97174,2e-05,4.69384]
[1779336580260,45.07,77930.81,0.0,0.97186,2e-05,4.67873]
[1779336584642,45.06,77929.35,0.0,0.97184,2e-05,4.68064]
[1779336584705,45.06,77929.35,0.0,0.97184,2e-05,4.68064]
[1779336584770,45.06,77929.35,0.0,0.97184,2e-05,4.68064]
[1779336584860,45.06,77929.23,0.0,0.97185,2e-05,4.67963]
[1779336590332,45.05,77927.4,0.0,0.97184,2e-05,4.68122]
[1779336591339,45.05,77914.59,0.0,0.97159,2e-05,4.71491]
[1779336592346,45.04,77911.36,0.0,0.97153,2e-05,4.72289]
[1779336596432,45.04,77910.41,0.0,0.97152,2e-05,4.72324]
[1779336596498,45.04,77910.41,0.0,0.97152,2e-05,4.72324]
[1779336596521,45.04,77910.41,0.0,0.97152,2e-05,4.72324]
[1779336596627,45.04,77910.33,0.0,0.97153,2e-05,4.72273]
[1779336600403,45.03,77916.42,0.0,0.97167,2e-05,4.70347]
[1779336603431,45.02,77920.58,0.0,0.97177,2e-05,4.69025]
[1779336605619,45.02,77921.03,0.0,0.97178,2e-05,4.68838]
[1779336605625,45.02,77921.03,0.0,0.97178,2e-05,4.68838]
[1779336605770,45.02,77921.03,0.0,0.97178,2e-05,4.68838]
[1779336605853,45.02,77919.06,0.0,0.97175,2e-05,4.69234]
[1779336611487,45.02,77918.26,0.0,0.97174,2e-05,4.69409]
[1779336615515,45.02,77924.4,0.0,0.97186,2e-05,4.67793]
[1779336618536,45.02,77929.51,0.0,0.97196,2e-05,4.66457]
[1779336619546,45.02,77929.51,0.0,0.97196,2e-05,4.66457]
[1779336619599,45.02,77929.51,0.0,0.97196,2e-05,4.66457]
[1779336619775,45.02,77929.51,0.0,0.97196,2e-05,4.66457]
[1779336619874,45.02,77929.27,0.0,0.97195,2e-05,4.66545]
[1779336625585,45.02,77928.71,0.0,0.97194,2e-05,4.66753]
[1779336628889,45.02,77928.47,0.0,0.97193,2e-05,4.6684]
[1779336628948,45.02,77928.47,0.0,0.97193,2e-05,4.6684]
[1779336629022,45.02,77928.47,0.0,0.97193,2e-05,4.6684]
[1779336629050,45.02,77928.44,0.0,0.97193,2e-05,4.66869]
[1779336636662,45.02,77928.45,0.0,0.97193,2e-05,4.66706]
[1779336643096,45.02,77929.52,0.0,0.97195,2e-05,4.66466]
[1779336643103,45.02,77929.52,0.0,0.97195,2e-05,4.66466]
[1779336643270,45.02,77929.52,0.0,0.97195,2e-05,4.66466]
[1779336643147,45.03,77929.59,0.0,0.97195,2e-05,4.66485]
[1779336648748,45.03,77929.77,0.0,0.97195,2e-05,4.66514]
[1779336654790,45.03,77929.53,0.0,0.97194,2e-05,4.66656]
[1779336659825,45.03,77929.13,0.0,0.97193,2e-05,4.66829]
[1779336660925,45.03,77929.13,0.0,0.97193,2e-05,4.66829]
[1779336660979,45.03,77929.13,0.0,0.97193,2e-05,4.66829]
[1779336661022,45.03,77929.13,0.0,0.97193,2e-05,4.66829]
[1779336661121,45.03,77929.13,0.0,0.97193,2e-05,4.66842]
[1779336666874,45.03,77928.97,0.0,0.97192,2e-05,4.66965]
[1779336670386,45.03,77932.66,0.0,0.97199,2e-05,4.66022]
[1779336670443,45.03,77932.66,0.0,0.97199,2e-05,4.66022]
[1779336670522,45.03,77932.66,0.0,0.97199,2e-05,4.66022]
[1779336670902,45.04,77932.79,0.0,0.97199,2e-05,4.66002]
[1779336675937,45.04,77927.29,0.0,0.97187,2e-05,4.67544]
[1779336677197,45.04,77927.29,0.0,0.97187,2e-05,4.67544]
[1779336677274,45.04,77927.29,0.0,0.97187,2e-05,4.67544]
[1779336677286,45.04,77927.29,0.0,0.97187,2e-05,4.67544]
[1779336677241,45.04,77927.03,0.0,0.97187,2e-05,4.67626]
[1779336677521,45.04,77927.03,0.0,0.97187,2e-05,4.67626]
[1779336682986,45.04,77923.72,0.0,0.9718,2e-05,4.68579]
[1779336685000,45.04,77918.76,0.0,0.9717,2e-05,4.69928]
[1779336687328,45.04,77918.72,0.0,0.9717,2e-05,4.69947]
[1779336687542,45.04,77919.0,0.0,0.9717,2e-05,4.6988]
[1779336688021,45.04,77918.8,0.0,0.9717,2e-05,4.69941]
[1779336693056,45.04,77918.93,0.0,0.97171,2e-05,4.69713]
[1779336694247,45.04,77918.93,0.0,0.97171,2e-05,4.69713]
[1779336694272,45.04,77918.93,0.0,0.97171,2e-05,4.69713]
[1779336696111,45.04,77920.5,0.0,0.97174,2e-05,4.69309]
[1779336696272,45.04,77920.5,0.0,0.97174,2e-05,4.69309]
[1779336696315,45.04,77921.03,0.0,0.97175,2e-05,4.69177]
[1779336702120,45.04,77925.83,0.0,0.97184,2e-05,4.67949]
[1779336704433,45.04,77926.92,0.0,0.97186,2e-05,4.67681]
[1779336704522,45.04,77926.92,0.0,0.97186,2e-05,4.67681]
[1779336710176,45.05,77925.01,0.0,0.97182,2e-05,4.68259]
[1779336715211,45.05,77926.6,0.0,0.97184,2e-05,4.67887]
[1779336719519,45.05,77926.21,0.0,0.97183,2e-05,4.68024]
[1779336719771,45.05,77926.21,0.0,0.97183,2e-05,4.68024]
[1779336719793,45.05,77926.21,0.0,0.97183,2e-05,4.68024]
[1779336720027,45.05,77926.21,0.0,0.97183,2e-05,4.68024]
[1779336720246,45.05,77926.06,0.0,0.97183,2e-05,4.68086]
[1779336722259,45.05,77930.85,0.0,0.97192,2e-05,4.66828]
[1779336727296,45.05,77930.07,0.0,0.9719,2e-05,4.67098]
[1779336727474,45.05,77930.07,0.0,0.9719,2e-05,4.67098]
[1779336727521,45.05,77930.07,0.0,0.9719,2e-05,4.67098]
[1779336727624,45.05,77930.07,0.0,0.9719,2e-05,4.67098]
[1779336727773,45.05,77930.07,0.0,0.9719,2e-05,4.67098]
[1779336728303,45.05,77930.03,0.0,0.9719,2e-05,4.67121]
[1779336733337,45.05,77930.42,0.0,0.9719,2e-05,4.67082]
[1779336736359,45.05,77913.34,0.0,0.97156,2e-05,4.71699]
[1779336737366,45.05,77907.95,0.0,0.97146,2e-05,4.73157]
[1779336739441,45.05,77907.34,0.0,0.97144,2e-05,4.73328]
[1779336739522,45.05,77907.34,0.0,0.97144,2e-05,4.73328]
[1779336739738,45.05,77907.34,0.0,0.97144,2e-05,4.73328]
[1779336739771,45.05,77907.34,0.0,0.97144,2e-05,4.73328]
[1779336740387,45.06,77907.51,0.0,0.97145,2e-05,4.73285]
[1779336745422,45.06,77907.1,0.0,0.97144,2e-05,4.73412]
[1779336748443,45.06,77903.28,0.0,0.97136,2e-05,4.74451]
[1779336753478,45.06,77900.42,0.0,0.97131,2e-05,4.74993]
[1779336755298,45.06,77900.42,0.0,0.97131,2e-05,4.74993]
[1779336755399,45.06,77899.39,0.0,0.97129,2e-05,4.75271]
[1779336755430,45.06,77899.39,0.0,0.97129,2e-05,4.75271]
[1779336755522,45.06,77899.39,0.0,0.97129,2e-05,4.75271]
[1779336761534,45.06,77899.44,0.0,0.9713,2e-05,4.75249]
[1779336766569,45.06,77899.38,0.0,0.9713,2e-05,4.75253]
[1779336773291,45.05,77899.78,0.0,0.9713,2e-05,4.75132]
[1779336773332,45.05,77899.78,0.0,0.9713,2e-05,4.75132]
[1779336773433,45.05,77899.44,0.0,0.9713,2e-05,4.75214]
[1779336773522,45.05,77899.44,0.0,0.9713,2e-05,4.75214]
[1779336780667,45.05,77898.78,0.0,0.97129,2e-05,4.75363]
[1779336784082,45.05,77898.61,0.0,0.97128,2e-05,4.754]
[1779336784230,45.05,77898.61,0.0,0.97128,2e-05,4.754]
[1779336784274,45.05,77898.61,0.0,0.97128,2e-05,4.754]
[1779336784331,45.05,77898.77,0.0,0.97129,2e-05,4.75347]
[1779336785705,45.05,77902.93,0.0,0.97137,2e-05,4.74218]
[1779336790299,45.05,77905.75,0.0,0.97143,2e-05,4.73446]
[1779336790341,45.05,77908.67,0.0,0.97149,2e-05,4.72654]
[1779336790492,45.05,77908.67,0.0,0.97149,2e-05,4.72654]
[1779336790524,45.05,77908.67,0.0,0.97149,2e-05,4.72654]
[1779336790741,45.05,77911.01,0.0,0.97154,2e-05,4.72024]
[1779336795778,45.05,77913.01,0.0,0.97157,2e-05,4.71485]
[1779336799198,45.05,77912.89,0.0,0.97157,2e-05,4.71518]
[1779336799272,45.05,77912.89,0.0,0.97157,2e-05,4.71518]
[1779336799409,45.05,77912.89,0.0,0.97157,2e-05,4.71518]
[1779336799456,45.05,77912.65,0.0,0.97157,2e-05,4.71583]
[1779336799521,45.05,77912.65,0.0,0.97157,2e-05,4.71583]
[1779336804841,45.05,77909.33,0.0,0.9715,2e-05,4.72468]
[1779336807375,45.05,77909.14,0.0,0.9715,2e-05,4.72517]
[1779336807523,45.05,77907.99,0.0,0.97148,2e-05,4.72824]
[1779336807587,45.05,77907.99,0.0,0.97148,2e-05,4.72824]
[1779336807773,45.05,77907.99,0.0,0.97148,2e-05,4.72824]
[1779336807873,45.05,77907.99,0.0,0.97148,2e-05,4.72821]
[1779336809876,45.05,77904.37,0.0,0.9714,2e-05,4.73791]
[1779336811606,45.05,77903.26,0.0,0.97138,2e-05,4.74086]
[1779336811772,45.05,77903.26,0.0,0.97138,2e-05,4.74086]
[1779336811795,45.05,77903.26,0.0,0.97138,2e-05,4.74086]
[1779336812020,45.05,77903.26,0.0,0.97138,2e-05,4.74086]
[1779336812122,45.05,77902.02,0.0,0.97137,2e-05,4.74179]
[1779336817231,45.05,77901.2,0.0,0.97136,2e-05,4.74319]
[1779336818334,45.05,77901.69,0.0,0.97137,2e-05,4.74181]
[1779336818435,45.05,77901.3,0.0,0.97136,2e-05,4.7428]
[1779336818521,45.05,77901.3,0.0,0.97136,2e-05,4.7428]
[1779336818939,45.05,77901.99,0.0,0.97138,2e-05,4.74088]
[1779336819948,45.05,77908.32,0.0,0.9715,2e-05,4.72374]
[1779336820675,45.05,77908.32,0.0,0.9715,2e-05,4.72374]
[1779336820783,45.05,77908.32,0.0,0.9715,2e-05,4.72374]
[1779336825990,45.05,77909.55,0.0,0.97153,2e-05,4.72027]
[1779336830623,45.05,77909.74,0.0,0.97153,2e-05,4.71965]
[1779336830771,45.05,77909.74,0.0,0.97153,2e-05,4.71965]
[1779336836060,45.05,77909.21,0.0,0.97153,2e-05,4.72088]
[1779336840333,45.05,77907.82,0.0,0.9715,2e-05,4.72451]
[1779336840435,45.05,77907.36,0.0,0.97149,2e-05,4.72571]
[1779336840521,45.05,77907.36,0.0,0.97149,2e-05,4.72571]
[1779336840652,45.05,77907.36,0.0,0.97149,2e-05,4.72571]
[1779336840769,45.05,77907.36,0.0,0.97149,2e-05,4.72571]
[1779336841095,45.05,77907.27,0.0,0.97149,2e-05,4.72591]
[1779336846130,45.05,77907.32,0.0,0.97149,2e-05,4.72555]
[1779336850502,45.05,77907.49,0.0,0.9715,2e-05,4.72501]
[1779336850523,45.05,77908.95,0.0,0.97152,2e-05,4.72099]
[1779336850641,45.05,77908.95,0.0,0.97152,2e-05,4.72099]
[1779336850771,45.05,77908.95,0.0,0.97152,2e-05,4.72099]
[1779336851165,45.05,77909.82,0.0,0.97154,2e-05,4.71861]
[1779336856200,45.04,77911.72,0.0,0.97159,2e-05,4.71264]
[1779336862242,45.04,77911.75,0.0,0.97159,2e-05,4.71243]
[1779336867277,45.04,77912.01,0.0,0.97159,2e-05,4.71163]
[1779336872312,45.04,77911.85,0.0,0.9716,2e-05,4.70961]
[1779336872980,45.04,77911.85,0.0,0.9716,2e-05,4.70961]
[1779336873028,45.04,77911.85,0.0,0.9716,2e-05,4.70961]
[1779336873112,45.04,77911.85,0.0,0.9716,2e-05,4.70961]
[1779336873269,45.04,77911.85,0.0,0.9716,2e-05,4.70961]
[1779336873318,45.04,77911.85,0.0,0.9716,2e-05,4.70959]
[1779336880369,45.04,77911.25,0.0,0.97159,2e-05,4.7111]
[1779336887418,45.04,77910.44,0.0,0.97158,2e-05,4.71314]
[1779336890847,45.04,77909.77,0.0,0.97157,2e-05,4.71489]
[1779336891027,45.04,77909.77,0.0,0.97157,2e-05,4.71489]
[1779336891029,45.04,77909.77,0.0,0.97157,2e-05,4.71489]
[1779336891269,45.04,77909.77,0.0,0.97157,2e-05,4.71489]
[1779336891446,45.04,77908.28,0.0,0.97154,2e-05,4.71888]
[1779336900509,45.04,77907.25,0.0,0.97152,2e-05,4.72134]
[1779336901387,45.04,77907.25,0.0,0.97152,2e-05,4.72134]
[1779336901444,45.04,77907.25,0.0,0.97152,2e-05,4.72134]
[1779336901527,45.04,77907.25,0.0,0.97152,2e-05,4.72134]
[1779336901540,45.04,77907.48,0.0,0.97152,2e-05,4.72068]
[1779336904537,45.04,77912.87,0.0,0.97163,2e-05,4.70608]
[1779336907169,45.04,77913.15,0.0,0.97164,2e-05,4.70531]
[1779336907223,45.04,77913.15,0.0,0.97164,2e-05,4.70531]
[1779336907271,45.04,77913.15,0.0,0.97164,2e-05,4.70531]
[1779336907558,45.04,77912.59,0.0,0.97163,2e-05,4.70681]
[1779336912593,45.04,77913.29,0.0,0.97164,2e-05,4.70487]
[1779336914424,45.04,77913.29,0.0,0.97164,2e-05,4.70487]
[1779336914468,45.04,77913.29,0.0,0.97164,2e-05,4.70487]
[1779336914520,45.04,77913.29,0.0,0.97164,2e-05,4.70487]
[1779336914525,45.04,77913.29,0.0,0.97164,2e-05,4.70485]
[1779336919642,45.04,77911.49,0.0,0.9716,2e-05,4.70962]
[1779336921701,45.04,77911.41,0.0,0.9716,2e-05,4.70983]
[1779336921771,45.04,77911.41,0.0,0.9716,2e-05,4.70983]
[1779336921797,45.04,77912.42,0.0,0.97162,2e-05,4.7071]
[1779336929840,45.04,77911.67,0.0,0.97161,2e-05,4.70908]
[1779336929981,45.04,77911.67,0.0,0.97161,2e-05,4.70908]
[1779336930019,45.04,77911.67,0.0,0.97161,2e-05,4.70908]
[1779336930082,45.04,77920.87,0.0,0.97179,2e-05,4.68442]
[1779336931729,45.04,77923.62,0.0,0.97186,2e-05,4.67475]
[1779336934261,45.04,77923.77,0.0,0.97186,2e-05,4.6744]
[1779336934270,45.04,77923.77,0.0,0.97186,2e-05,4.6744]
[1779336934329,45.04,77923.77,0.0,0.97186,2e-05,4.6744]
[1779336934521,45.04,77923.77,0.0,0.97186,2e-05,4.6744]
[1779336934430,45.04,77923.81,0.0,0.97186,2e-05,4.67441]
[1779336937132,45.04,77920.57,0.0,0.9718,2e-05,4.68323]
[1779336942806,45.04,77920.32,0.0,0.97179,2e-05,4.68412]
[1779336943753,45.04,77920.32,0.0,0.97179,2e-05,4.68412]
[1779336943769,45.04,77920.32,0.0,0.97179,2e-05,4.68412]
[1779336944439,45.04,77920.32,0.0,0.97179,2e-05,4.68412]
[1779336944519,45.04,77920.32,0.0,0.97179,2e-05,4.68412]
[1779336944598,45.04,77920.06,0.0,0.97178,2e-05,4.68493]
[1779336944819,45.04,77922.59,0.0,0.97183,2e-05,4.67815]
[1779336950241,45.04,77922.93,0.0,0.97184,2e-05,4.67752]
[1779336954475,45.04,77923.2,0.0,0.97184,2e-05,4.67694]
[1779336954577,45.04,77926.96,0.0,0.97191,2e-05,4.66719]
[1779336955334,45.04,77926.96,0.0,0.97191,2e-05,4.66719]
[1779336955520,45.04,77926.96,0.0,0.97191,2e-05,4.66719]
[1779336955600,45.04,77931.69,0.0,0.97201,2e-05,4.65467]
[1779336955897,45.04,77933.87,0.0,0.97205,2e-05,4.64886]
[1779336958917,45.05,77936.62,0.0,0.9721,2e-05,4.64191]
[1779336960621,45.05,77936.62,0.0,0.9721,2e-05,4.64191]
[1779336960773,45.05,77937.3,0.0,0.97211,2e-05,4.64023]
[1779336964330,45.05,77938.21,0.0,0.97213,2e-05,4.63823]
[1779336968023,45.05,77935.24,0.0,0.97207,2e-05,4.64671]
[1779336968992,45.05,77937.65,0.0,0.97211,2e-05,4.64059]
[1779336973990,45.05,77938.84,0.0,0.97213,2e-05,4.63818]
[1779336974019,45.05,77938.84,0.0,0.97213,2e-05,4.63818]
[1779336980069,45.05,77938.77,0.0,0.97212,2e-05,4.63952]
[1779336985105,45.06,77938.91,0.0,0.97212,2e-05,4.63997]
[1779336986019,45.06,77938.91,0.0,0.97212,2e-05,4.63997]
[1779336992153,45.06,77942.27,0.0,0.97219,2e-05,4.62989]
[1779336998474,45.06,77943.3,0.0,0.9722,2e-05,4.62791]
[1779337000021,45.06,77943.5,0.0,0.9722,2e-05,4.62794]
[1779337006252,45.07,77943.81,0.0,0.9722,2e-05,4.62841]
[1779337007259,45.07,77947.32,0.0,0.97227,2e-05,4.61929]
[1779337010280,45.07,77949.52,0.0,0.9723,2e-05,4.61405]
[1779337011287,45.07,77952.52,0.0,0.97236,2e-05,4.60631]
[1779337012631,45.07,77956.22,0.0,0.97243,2e-05,4.59674]
[1779337014023,45.07,77956.6,0.0,0.97244,2e-05,4.59596]
[1779337019345,45.07,77956.08,0.0,0.97242,2e-05,4.59865]
[1779337025387,45.08,77957.69,0.0,0.97244,2e-05,4.5957]
[1779337027158,45.08,77957.69,0.0,0.97244,2e-05,4.5957]
[1779337027268,45.08,77957.69,0.0,0.97244,2e-05,4.5957]
[1779337031429,45.08,77960.87,0.0,0.97249,2e-05,4.58859]
[1779337032436,45.08,77963.43,0.0,0.97254,2e-05,4.58207]
[1779337036448,45.08,77962.54,0.0,0.97252,2e-05,4.5851]
[1779337036522,45.08,77962.54,0.0,0.97252,2e-05,4.5851]
[1779337043513,45.09,77963.59,0.0,0.97253,2e-05,4.58412]
[1779337049102,45.09,77963.39,0.0,0.97252,2e-05,4.58552]
[1779337049269,45.09,77963.39,0.0,0.97252,2e-05,4.58552]
[1779337058618,45.1,77963.55,0.0,0.97251,2e-05,4.58511]
[1779337062467,45.1,77963.37,0.0,0.97251,2e-05,4.58621]
[1779337062520,45.1,77963.37,0.0,0.97251,2e-05,4.58621]
[1779337067496,45.1,77963.58,0.0,0.9725,2e-05,4.58667]
[1779337070026,45.1,77963.44,0.0,0.9725,2e-05,4.58744]
[1779337070702,45.1,77964.18,0.0,0.97251,2e-05,4.58589]
[1779337075737,45.11,77964.18,0.0,0.9725,2e-05,4.58689]
[1779337079426,45.11,77966.91,0.0,0.97255,2e-05,4.5801]
[1779337079521,45.11,77966.91,0.0,0.97255,2e-05,4.5801]
[1779337081779,45.11,77962.68,0.0,0.97246,2e-05,4.59206]
[1779337083713,45.11,77962.68,0.0,0.97246,2e-05,4.59206]
[1779337083774,45.11,77962.79,0.0,0.97246,2e-05,4.59214]
[1779337083781,45.11,77962.79,0.0,0.97246,2e-05,4.59214]
[1779337084019,45.11,77962.79,0.0,0.97246,2e-05,4.59214]
[1779337084120,45.11,77962.0,0.0,0.97245,2e-05,4.59422]
[1779337089835,45.11,77961.69,0.0,0.97243,2e-05,4.59611]
[1779337096884,45.12,77961.7,0.0,0.97243,2e-05,4.59732]
[1779337101919,45.12,77955.02,0.0,0.97229,2e-05,4.61583]
[1779337104587,45.12,77952.02,0.0,0.97223,2e-05,4.62392]
[1779337104639,45.12,77952.02,0.0,0.97223,2e-05,4.62392]
[1779337104771,45.12,77952.02,0.0,0.97223,2e-05,4.62392]
[1779337104737,45.12,77951.75,0.0,0.97222,2e-05,4.62489]
[1779337109976,45.12,77939.05,0.0,0.97197,2e-05,4.65924]
[1779337112740,45.12,77939.05,0.0,0.97197,2e-05,4.65924]
[1779337112775,45.12,77939.05,0.0,0.97197,2e-05,4.65924]
[1779337111989,45.12,77937.04,0.0,0.97194,2e-05,4.6624]
[1779337112848,45.12,77937.04,0.0,0.97194,2e-05,4.6624]
[1779337113019,45.12,77937.04,0.0,0.97194,2e-05,4.6624]
[1779337113121,45.12,77936.9,0.0,0.97194,2e-05,4.66284]
[1779337118036,45.12,77931.12,0.0,0.97182,2e-05,4.67864]
[1779337119043,45.12,77922.01,0.0,0.97164,2e-05,4.70308]
[1779337120050,45.12,77917.35,0.0,0.97155,2e-05,4.71565]
[1779337122002,45.12,77917.18,0.0,0.97154,2e-05,4.71612]
[1779337122543,45.12,77917.18,0.0,0.97154,2e-05,4.71612]
[1779337122771,45.12,77917.18,0.0,0.97154,2e-05,4.71612]
[1779337128106,45.12,77911.98,0.0,0.97144,2e-05,4.73011]
[1779337130260,45.12,77912.2,0.0,0.97145,2e-05,4.72951]
[1779337130272,45.12,77912.2,0.0,0.97145,2e-05,4.72951]
[1779337130782,45.12,77912.2,0.0,0.97145,2e-05,4.72951]
[1779337131021,45.12,77912.35,0.0,0.97145,2e-05,4.72906]
[1779337131523,45.12,77914.49,0.0,0.97149,2e-05,4.72328]
[1779337137169,45.12,77912.04,0.0,0.97144,2e-05,4.72971]
[1779337141114,45.12,77912.0,0.0,0.97144,2e-05,4.72975]
[1779337141272,45.12,77912.0,0.0,0.97144,2e-05,4.72975]
[1779337141613,45.12,77912.0,0.0,0.97144,2e-05,4.72975]
[1779337141769,45.12,77912.0,0.0,0.97144,2e-05,4.72975]
[1779337141620,45.12,77912.17,0.0,0.97145,2e-05,4.72921]
[1779337147742,45.12,77912.3,0.0,0.97145,2e-05,4.72865]
[1779337149253,45.12,77905.19,0.0,0.97131,2e-05,4.74768]
[1779337151267,45.12,77903.38,0.0,0.97128,2e-05,4.75239]
[1779337156302,45.12,77900.31,0.0,0.97122,2e-05,4.76022]
[1779337157673,45.12,77900.31,0.0,0.97122,2e-05,4.76022]
[1779337157773,45.12,77900.31,0.0,0.97122,2e-05,4.76022]
[1779337166372,45.12,77901.65,0.0,0.97125,2e-05,4.75559]
[1779337168612,45.12,77902.94,0.0,0.97128,2e-05,4.75201]
[1779337168773,45.12,77902.94,0.0,0.97128,2e-05,4.75201]
[1779337168887,45.12,77902.55,0.0,0.97127,2e-05,4.75298]
[1779337169027,45.12,77902.55,0.0,0.97127,2e-05,4.75298]
[1779337169393,45.12,77902.53,0.0,0.97127,2e-05,4.75296]
[1779337174429,45.12,77902.31,0.0,0.97128,2e-05,4.75077]
[1779337179464,45.12,77903.19,0.0,0.9713,2e-05,4.748]
[1779337184498,45.11,77902.89,0.0,0.9713,2e-05,4.74844]
[1779337188337,45.11,77902.78,0.0,0.9713,2e-05,4.74859]
[1779337188520,45.11,77902.78,0.0,0.9713,2e-05,4.74859]
[1779337190579,45.11,77902.75,0.0,0.9713,2e-05,4.74852]
[1779337190771,45.11,77902.75,0.0,0.9713,2e-05,4.74852]
[1779337190582,45.11,77902.31,0.0,0.97129,2e-05,4.74956]
[1779337194874,45.11,77901.63,0.0,0.97128,2e-05,4.75108]
[1779337195022,45.11,77901.63,0.0,0.97128,2e-05,4.75108]
[1779337200611,45.11,77901.93,0.0,0.97129,2e-05,4.7498]
[1779337209675,45.11,77903.7,0.0,0.97133,2e-05,4.74434]
[1779337210625,45.11,77903.7,0.0,0.97133,2e-05,4.74434]
[1779337210774,45.11,77903.7,0.0,0.97133,2e-05,4.74434]
[1779337210961,45.11,77903.23,0.0,0.97132,2e-05,4.74554]
[1779337211020,45.11,77903.23,0.0,0.97132,2e-05,4.74554]
[1779337211688,45.11,77904.24,0.0,0.97134,2e-05,4.74275]
[1779337216724,45.11,77904.09,0.0,0.97134,2e-05,4.74283]
[1779337220241,45.11,77903.17,0.0,0.97132,2e-05,4.74512]
[1779337220272,45.11,77903.17,0.0,0.97132,2e-05,4.74512]
[1779337225662,45.11,77899.5,0.0,0.97125,2e-05,4.75465]
[1779337225774,45.11,77899.5,0.0,0.97125,2e-05,4.75465]
[1779337226126,45.11,77896.77,0.0,0.9712,2e-05,4.76195]
[1779337226272,45.11,77896.77,0.0,0.9712,2e-05,4.76195]
[1779337226794,45.11,77895.98,0.0,0.97118,2e-05,4.764]
[1779337231829,45.1,77893.31,0.0,0.97115,2e-05,4.76833]
[1779337236864,45.1,77895.85,0.0,0.9712,2e-05,4.76094]
[1779337237871,45.1,77903.22,0.0,0.97135,2e-05,4.74093]
[1779337238723,45.1,77903.22,0.0,0.97135,2e-05,4.74093]
[1779337238771,45.1,77903.22,0.0,0.97135,2e-05,4.74093]
[1779337238878,45.1,77908.43,0.0,0.97146,2e-05,4.72683]
[1779337243288,45.1,77911.5,0.0,0.97152,2e-05,4.71849]
[1779337243522,45.1,77911.5,0.0,0.97152,2e-05,4.71849]
[1779337243913,45.1,77911.79,0.0,0.97152,2e-05,4.7177]
[1779337249380,45.1,77912.26,0.0,0.97153,2e-05,4.71638]
[1779337249526,45.1,77912.26,0.0,0.97153,2e-05,4.71638]
[1779337251969,45.1,77918.08,0.0,0.97165,2e-05,4.70071]
[1779337253551,45.1,77918.08,0.0,0.97165,2e-05,4.70071]
[1779337253775,45.1,77918.08,0.0,0.97165,2e-05,4.70071]
[1779337253876,45.1,77919.49,0.0,0.97168,2e-05,4.69697]
[1779337255081,45.1,77919.65,0.0,0.97168,2e-05,4.69654]
[1779337255271,45.1,77919.65,0.0,0.97168,2e-05,4.69654]
[1779337261040,45.1,77920.04,0.0,0.97169,2e-05,4.69567]
[1779337263950,45.1,77920.1,0.0,0.97169,2e-05,4.69556]
[1779337264023,45.1,77920.1,0.0,0.97169,2e-05,4.69556]
[1779337264264,45.1,77920.1,0.0,0.97169,2e-05,4.69556]
[1779337264273,45.1,77920.1,0.0,0.97169,2e-05,4.69556]
[1779337264363,45.1,77920.1,0.0,0.97169,2e-05,4.69563]
[1779337270103,45.1,77922.32,0.0,0.97173,2e-05,4.68988]
[1779337272704,45.1,77922.29,0.0,0.97173,2e-05,4.69001]
[1779337272772,45.1,77922.29,0.0,0.97173,2e-05,4.69001]
[1779337278159,45.1,77922.07,0.0,0.97172,2e-05,4.69098]
[1779337280309,45.11,77922.14,0.0,0.97172,2e-05,4.69086]
[1779337280524,45.11,77922.14,0.0,0.97172,2e-05,4.69086]
[1779337280652,45.11,77922.14,0.0,0.97172,2e-05,4.69086]
[1779337280775,45.11,77922.14,0.0,0.97172,2e-05,4.69086]
[1779337280873,45.11,77922.17,0.0,0.97172,2e-05,4.69091]
[1779337286217,45.11,77921.72,0.0,0.97171,2e-05,4.69249]
[1779337291252,45.11,77922.35,0.0,0.97173,2e-05,4.68886]
[1779337296850,45.11,77922.17,0.0,0.97173,2e-05,4.68963]
[1779337297023,45.11,77922.17,0.0,0.97173,2e-05,4.68992]
[1779337302329,45.11,77922.19,0.0,0.97172,2e-05,4.69039]
[1779337307364,45.11,77921.86,0.0,0.97171,2e-05,4.69193]
[1779337308493,45.11,77921.86,0.0,0.97171,2e-05,4.69193]
[1779337308521,45.11,77921.86,0.0,0.97171,2e-05,4.69193]
[1779337308874,45.11,77921.86,0.0,0.97171,2e-05,4.69193]
[1779337308970,45.11,77921.73,0.0,0.97171,2e-05,4.69239]
[1779337309027,45.11,77921.73,0.0,0.97171,2e-05,4.69239]
[1779337312399,45.11,77927.75,0.0,0.97182,2e-05,4.67663]
[1779337313497,45.11,77927.75,0.0,0.97182,2e-05,4.67663]
[1779337313523,45.11,77927.75,0.0,0.97182,2e-05,4.67663]
[1779337313596,45.11,77933.2,0.0,0.97193,2e-05,4.66234]
[1779337319430,45.12,77935.42,0.0,0.97197,2e-05,4.65728]
[1779337319521,45.12,77935.42,0.0,0.97197,2e-05,4.65728]
[1779337319812,45.12,77935.42,0.0,0.97197,2e-05,4.65728]
[1779337319859,45.12,77932.95,0.0,0.97192,2e-05,4.66404]
[1779337320022,45.12,77932.95,0.0,0.97192,2e-05,4.66404]
[1779337325490,45.12,77931.9,0.0,0.97189,2e-05,4.66777]
[1779337330435,45.12,77935.05,0.0,0.97195,2e-05,4.66]
[1779337330521,45.12,77935.05,0.0,0.97195,2e-05,4.66]
[1779337335559,45.12,77935.64,0.0,0.97195,2e-05,4.65943]
[1779337340595,45.13,77935.1,0.0,0.97194,2e-05,4.66168]
[1779337345630,45.13,77935.36,0.0,0.97194,2e-05,4.66178]
[1779337350666,45.13,77935.07,0.0,0.97192,2e-05,4.66333]
[1779337353275,45.13,77935.03,0.0,0.97193,2e-05,4.6614]
[1779337353525,45.13,77935.03,0.0,0.97193,2e-05,4.6614]
[1779337354043,45.13,77935.03,0.0,0.97193,2e-05,4.66155]
[1779337354275,45.13,77935.03,0.0,0.97193,2e-05,4.66155]
[1779337355702,45.13,77936.05,0.0,0.97195,2e-05,4.65914]
[1779337360015,45.13,77936.54,0.0,0.97196,2e-05,4.65832]
[1779337360277,45.13,77937.21,0.0,0.97197,2e-05,4.6567]
[1779337364195,45.14,77938.79,0.0,0.972,2e-05,4.65314]
[1779337364278,45.14,77938.79,0.0,0.972,2e-05,4.65314]
[1779337364765,45.14,77938.35,0.0,0.97199,2e-05,4.65448]
[1779337370807,45.14,77938.11,0.0,0.97197,2e-05,4.65607]
[1779337376849,45.14,77937.99,0.0,0.97196,2e-05,4.65731]
[1779337379942,45.14,77937.82,0.0,0.97196,2e-05,4.65806]
[1779337380025,45.14,77937.82,0.0,0.97196,2e-05,4.65806]
[1779337385407,45.14,77935.11,0.0,0.9719,2e-05,4.6661]
[1779337385523,45.14,77935.11,0.0,0.9719,2e-05,4.6661]
[1779337385974,45.14,77935.11,0.0,0.9719,2e-05,4.6661]
[1779337386021,45.14,77935.11,0.0,0.9719,2e-05,4.6661]
[1779337386027,45.14,77934.04,0.0,0.97188,2e-05,4.66907]
[1779337391955,45.15,77932.29,0.0,0.97184,2e-05,4.67437]
[1779337396992,45.15,77932.35,0.0,0.97184,2e-05,4.67473]
[1779337399793,45.15,77932.78,0.0,0.97184,2e-05,4.6738]
[1779337400026,45.15,77932.78,0.0,0.97184,2e-05,4.6738]
[1779337400628,45.15,77932.8,0.0,0.97184,2e-05,4.67385]
[1779337400771,45.15,77932.8,0.0,0.97184,2e-05,4.67385]
[1779337400853,45.15,77932.8,0.0,0.97184,2e-05,4.67396]
[1779337406056,45.15,77932.24,0.0,0.97183,2e-05,4.676]
[1779337411091,45.15,77932.73,0.0,0.97185,2e-05,4.67288]
[1779337418268,45.15,77932.96,0.0,0.97185,2e-05,4.67272]
[1779337418522,45.15,77932.96,0.0,0.97185,2e-05,4.67272]
[1779337423603,45.15,77933.64,0.0,0.97187,2e-05,4.66951]
[1779337423775,45.15,77933.64,0.0,0.97187,2e-05,4.66951]
[1779337423863,45.15,77934.65,0.0,0.9719,2e-05,4.6656]
[1779337428582,45.14,77934.68,0.0,0.97191,2e-05,4.66371]
[1779337428771,45.14,77934.68,0.0,0.97191,2e-05,4.66371]
[1779337434252,45.13,77934.57,0.0,0.97194,2e-05,4.65982]
[1779337440095,45.13,77934.6,0.0,0.97195,2e-05,4.65796]
[1779337440145,45.12,77934.96,0.0,0.97197,2e-05,4.65583]
[1779337440269,45.12,77934.96,0.0,0.97197,2e-05,4.65583]
[1779337440294,45.12,77934.94,0.0,0.97197,2e-05,4.6553]
[1779337445329,45.11,77932.54,0.0,0.97195,2e-05,4.65876]
[1779337450862,45.11,77933.33,0.0,0.97198,2e-05,4.65433]
[1779337451020,45.11,77933.33,0.0,0.97198,2e-05,4.65433]
[1779337451468,45.1,77933.59,0.0,0.97199,2e-05,4.65249]
[1779337451525,45.1,77933.59,0.0,0.97199,2e-05,4.65249]
[1779337451550,45.1,77932.18,0.0,0.97197,2e-05,4.65567]
[1779337459029,45.1,77931.82,0.0,0.97198,2e-05,4.65433]
[1779337459272,45.09,77931.82,0.0,0.97199,2e-05,4.65261]
[1779337464464,45.08,77932.1,0.0,0.97202,2e-05,4.64903]
[1779337465983,45.08,77932.1,0.0,0.97202,2e-05,4.64903]
[1779337466020,45.08,77932.1,0.0,0.97202,2e-05,4.64903]
[1779337466575,45.08,77932.22,0.0,0.97202,2e-05,4.64833]
[1779337466772,45.08,77932.22,0.0,0.97202,2e-05,4.64833]
[1779337466873,45.08,77931.76,0.0,0.97201,2e-05,4.64972]
[1779337472521,45.08,77931.63,0.0,0.97202,2e-05,4.64858]
[1779337477558,45.09,77931.68,0.0,0.97201,2e-05,4.64949]
[1779337483600,45.09,77931.43,0.0,0.972,2e-05,4.65116]
[1779337488635,45.09,77931.54,0.0,0.972,2e-05,4.65169]
[1779337489657,45.09,77931.54,0.0,0.972,2e-05,4.65169]
[1779337489769,45.09,77931.54,0.0,0.972,2e-05,4.65169]
[1779337495165,45.09,77931.5,0.0,0.97199,2e-05,4.65228]
[1779337495166,45.09,77931.5,0.0,0.97199,2e-05,4.65228]
[1779337495274,45.09,77931.5,0.0,0.97199,2e-05,4.65228]
[1779337495684,45.1,77932.16,0.0,0.972,2e-05,4.65116]
[1779337500719,45.1,77933.82,0.0,0.97203,2e-05,4.64756]
[1779337505754,45.1,77934.31,0.0,0.97203,2e-05,4.64707]
[1779337510023,45.1,77934.3,0.0,0.97203,2e-05,4.64742]
[1779337515824,45.1,77934.08,0.0,0.97201,2e-05,4.64928]
[1779337522734,45.11,77934.08,0.0,0.97201,2e-05,4.6499]
[1779337522770,45.11,77934.08,0.0,0.97201,2e-05,4.6499]
[1779337523801,45.11,77937.07,0.0,0.97206,2e-05,4.6424]
[1779337524023,45.11,77937.07,0.0,0.97206,2e-05,4.6424]
[1779337524078,45.11,77937.36,0.0,0.97207,2e-05,4.6418]
[1779337529665,45.11,77937.15,0.0,0.97206,2e-05,4.64302]
[1779337534957,45.11,77938.38,0.0,0.97209,2e-05,4.63857]
[1779337535455,45.11,77938.38,0.0,0.97209,2e-05,4.63857]
[1779337535521,45.11,77938.38,0.0,0.97209,2e-05,4.63857]
[1779337536761,45.11,77938.38,0.0,0.97209,2e-05,4.63875]
[1779337536770,45.11,77938.38,0.0,0.97209,2e-05,4.63875]
[1779337536872,45.11,77938.38,0.0,0.97209,2e-05,4.63892]
[1779337545101,45.11,77938.19,0.0,0.97208,2e-05,4.63977]
[1779337545275,45.12,77938.41,0.0,0.97208,2e-05,4.6402]
[1779337551069,45.12,77940.12,0.0,0.9721,2e-05,4.63667]
[1779337558119,45.12,77940.15,0.0,0.9721,2e-05,4.63776]
[1779337560025,45.12,77940.15,0.0,0.97209,2e-05,4.63793]
[1779337560028,45.12,77940.15,0.0,0.97209,2e-05,4.63793]
[1779337560181,45.12,77940.15,0.0,0.97209,2e-05,4.63809]
[1779337560276,45.12,77940.15,0.0,0.97209,2e-05,4.63809]
[1779337565182,45.13,77947.36,0.0,0.97223,2e-05,4.61978]
[1779337566763,45.13,77949.3,0.0,0.97227,2e-05,4.61484]
[1779337566775,45.13,77949.3,0.0,0.97227,2e-05,4.61484]
[1779337573471,45.13,77949.4,0.0,0.97226,2e-05,4.61559]
[1779337573528,45.13,77949.4,0.0,0.97226,2e-05,4.61559]
[1779337573627,45.13,77949.4,0.0,0.97226,2e-05,4.61599]
[1779337574651,45.13,77949.4,0.0,0.97226,2e-05,4.61599]
[1779337574769,45.13,77949.4,0.0,0.97226,2e-05,4.61599]
[1779337579011,45.13,77949.73,0.0,0.97226,2e-05,4.61592]
[1779337579024,45.13,77949.73,0.0,0.97226,2e-05,4.61592]
[1779337579111,45.13,77953.94,0.0,0.97234,2e-05,4.6052]
[1779337580071,45.13,77953.94,0.0,0.97234,2e-05,4.6052]
[1779337580269,45.13,77953.39,0.0,0.97232,2e-05,4.60687]
[1779337585323,45.14,77953.58,0.0,0.97232,2e-05,4.60743]
[1779337588405,45.14,77952.99,0.0,0.97231,2e-05,4.60941]
[1779337588520,45.14,77952.99,0.0,0.97231,2e-05,4.60941]
[1779337588558,45.14,77953.22,0.0,0.97231,2e-05,4.60901]
[1779337589852,45.14,77953.22,0.0,0.97231,2e-05,4.60901]
[1779337590023,45.14,77953.22,0.0,0.97231,2e-05,4.60901]
[1779337595393,45.14,77953.19,0.0,0.97231,2e-05,4.6082]
[1779337600428,45.15,77952.47,0.0,0.97229,2e-05,4.61112]
[1779337605463,45.15,77955.18,0.0,0.97234,2e-05,4.60499]
[1779337606709,45.15,77955.18,0.0,0.97234,2e-05,4.60499]
[1779337606771,45.15,77955.18,0.0,0.97234,2e-05,4.60499]
[1779337607248,45.15,77955.18,0.0,0.97234,2e-05,4.60499]
[1779337607271,45.15,77955.18,0.0,0.97234,2e-05,4.60499]
[1779337606856,45.15,77955.18,0.0,0.97233,2e-05,4.60541]
[1779337614526,45.15,77955.84,0.0,0.97233,2e-05,4.60511]
[1779337620211,45.15,77955.98,0.0,0.97233,2e-05,4.60515]
[1779337620272,45.15,77955.98,0.0,0.97233,2e-05,4.60515]
[1779337620568,45.16,77955.71,0.0,0.97232,2e-05,4.60667]
[1779337626610,45.16,77956.55,0.0,0.97233,2e-05,4.60564]
[1779337630817,45.16,77957.14,0.0,0.97234,2e-05,4.60468]
[1779337631021,45.16,77957.14,0.0,0.97234,2e-05,4.60468]
[1779337636680,45.17,77956.58,0.0,0.97232,2e-05,4.60752]
[1779337641714,45.17,77956.6,0.0,0.97231,2e-05,4.60842]
[1779337642575,45.17,77956.6,0.0,0.97231,2e-05,4.60842]
[1779337642773,45.17,77956.6,0.0,0.97231,2e-05,4.60842]
[1779337642781,45.17,77956.26,0.0,0.9723,2e-05,4.6097]
[1779337643384,45.17,77956.26,0.0,0.9723,2e-05,4.6097]
[1779337643524,45.17,77956.26,0.0,0.9723,2e-05,4.6097]
[1779337648754,45.17,77956.39,0.0,0.9723,2e-05,4.61028]
[1779337648775,45.17,77956.39,0.0,0.9723,2e-05,4.61028]
[1779337657159,45.17,77956.75,0.0,0.97231,2e-05,4.60791]
[1779337657272,45.17,77956.75,0.0,0.97231,2e-05,4.60791]
[1779337657209,45.18,77956.72,0.0,0.97231,2e-05,4.60873]
[1779337657753,45.18,77956.72,0.0,0.97231,2e-05,4.60873]
[1779337657770,45.18,77956.72,0.0,0.97231,2e-05,4.60873]
[1779337662862,45.18,77956.62,0.0,0.9723,2e-05,4.6101]
[1779337665838,45.18,77954.49,0.0,0.97225,2e-05,4.61608]
[1779337666030,45.18,77954.49,0.0,0.97225,2e-05,4.61608]
[1779337666093,45.18,77952.95,0.0,0.97222,2e-05,4.62032]
[1779337666588,45.18,77952.95,0.0,0.97222,2e-05,4.62032]
[1779337666772,45.18,77952.95,0.0,0.97222,2e-05,4.62032]
[1779337671925,45.18,77952.58,0.0,0.97221,2e-05,4.62229]
[1779337672431,45.18,77952.58,0.0,0.97221,2e-05,4.62229]
[1779337672532,45.18,77952.58,0.0,0.97221,2e-05,4.62229]
[1779337672821,45.18,77952.58,0.0,0.97221,2e-05,4.62229]
[1779337673025,45.18,77952.58,0.0,0.97221,2e-05,4.62229]
[1779337673126,45.18,77952.55,0.0,0.9722,2e-05,4.62253]
[1779337678974,45.19,77952.77,0.0,0.9722,2e-05,4.62291]
[1779337684009,45.19,77953.03,0.0,0.9722,2e-05,4.62303]
[1779337692065,45.19,77953.27,0.0,0.9722,2e-05,4.62369]
[1779337697099,45.19,77957.08,0.0,0.97226,2e-05,4.61441]
[1779337698077,45.19,77957.08,0.0,0.97226,2e-05,4.61441]
[1779337698272,45.19,77957.08,0.0,0.97226,2e-05,4.61441]
[1779337698372,45.2,77957.73,0.0,0.97228,2e-05,4.61287]
[1779337698715,45.2,77957.73,0.0,0.97228,2e-05,4.61287]
[1779337698771,45.2,77957.73,0.0,0.97228,2e-05,4.61287]
[1779337704293,45.2,77957.34,0.0,0.97226,2e-05,4.6148]
[1779337704529,45.2,77956.57,0.0,0.97225,2e-05,4.617]
[1779337704845,45.2,77956.57,0.0,0.97225,2e-05,4.617]
[1779337705027,45.2,77956.57,0.0,0.97225,2e-05,4.617]
[1779337705156,45.2,77956.23,0.0,0.97224,2e-05,4.61807]
[1779337710191,45.2,77955.52,0.0,0.97222,2e-05,4.62078]
[1779337715226,45.2,77955.6,0.0,0.97223,2e-05,4.61904]
[1779337720261,45.21,77953.69,0.0,0.97218,2e-05,4.62491]
[1779337724617,45.21,77955.36,0.0,0.97221,2e-05,4.6211]
[1779337724772,45.21,77955.36,0.0,0.97221,2e-05,4.6211]
[1779337725354,45.21,77955.36,0.0,0.97221,2e-05,4.6211]
[1779337725376,45.21,77957.3,0.0,0.97225,2e-05,4.61614]
[1779337725524,45.21,77957.3,0.0,0.97225,2e-05,4.61614]
[1779337731338,45.21,77956.38,0.0,0.97222,2e-05,4.61957]
[1779337732150,45.21,77956.38,0.0,0.97222,2e-05,4.61957]
[1779337732274,45.21,77956.38,0.0,0.97222,2e-05,4.61957]
[1779337732345,45.21,77956.07,0.0,0.97222,2e-05,4.62055]
[1779337732678,45.21,77956.07,0.0,0.97222,2e-05,4.62055]
[1779337732774,45.21,77956.07,0.0,0.97222,2e-05,4.62055]
[1779337738387,45.21,77955.63,0.0,0.9722,2e-05,4.62267]
[1779337742413,45.21,77955.63,0.0,0.9722,2e-05,4.62267]
[1779337742415,45.21,77955.56,0.0,0.97219,2e-05,4.62347]
[1779337742525,45.21,77955.56,0.0,0.97219,2e-05,4.62347]
[1779337743086,45.21,77955.56,0.0,0.97219,2e-05,4.62347]
[1779337743276,45.21,77955.56,0.0,0.97219,2e-05,4.62347]
[1779337743335,45.22,77955.56,0.0,0.97219,2e-05,4.62363]
[1779337745802,45.22,77954.34,0.0,0.97217,2e-05,4.627]
[1779337746025,45.22,77954.34,0.0,0.97217,2e-05,4.627]
[1779337746418,45.22,77954.34,0.0,0.97217,2e-05,4.627]
[1779337746122,45.22,77951.1,0.0,0.9721,2e-05,4.63586]
[1779337746529,45.22,77951.1,0.0,0.9721,2e-05,4.63586]
[1779337746624,45.22,77946.91,0.0,0.97202,2e-05,4.64698]
[1779337751428,45.22,77945.97,0.0,0.972,2e-05,4.64981]
[1779337751520,45.22,77947.42,0.0,0.97203,2e-05,4.64607]
[1779337751960,45.22,77947.42,0.0,0.97203,2e-05,4.64607]
[1779337752024,45.22,77947.42,0.0,0.97203,2e-05,4.64607]
[1779337752057,45.22,77949.11,0.0,0.97206,2e-05,4.64183]
[1779337759535,45.22,77948.55,0.0,0.97204,2e-05,4.64421]
[1779337765577,45.22,77948.62,0.0,0.97204,2e-05,4.6448]
[1779337770335,45.22,77948.29,0.0,0.97203,2e-05,4.64606]
[1779337770387,45.22,77948.9,0.0,0.97204,2e-05,4.6447]
[1779337770521,45.22,77948.9,0.0,0.97204,2e-05,4.6447]
[1779337771325,45.22,77948.9,0.0,0.97204,2e-05,4.6447]
[1779337771366,45.22,77949.77,0.0,0.97207,2e-05,4.64019]
[1779337771525,45.22,77949.77,0.0,0.97207,2e-05,4.64019]
[1779337777620,45.23,77951.65,0.0,0.9721,2e-05,4.63578]
[1779337777771,45.23,77951.65,0.0,0.9721,2e-05,4.63578]
[1779337777872,45.23,77953.47,0.0,0.97213,2e-05,4.63141]
[1779337778563,45.23,77953.47,0.0,0.97213,2e-05,4.63141]
[1779337778772,45.23,77953.47,0.0,0.97213,2e-05,4.63141]
[1779337786727,45.23,77954.57,0.0,0.97215,2e-05,4.62977]
[1779337791764,45.23,77954.5,0.0,0.97214,2e-05,4.63073]
[1779337797807,45.24,77954.91,0.0,0.97214,2e-05,4.63056]
[1779337802790,45.24,77954.92,0.0,0.97214,2e-05,4.63113]
[1779337803022,45.24,77954.92,0.0,0.97214,2e-05,4.63113]
[1779337803124,45.24,77955.06,0.0,0.97214,2e-05,4.63106]
[1779337804131,45.24,77955.06,0.0,0.97214,2e-05,4.63106]
[1779337804275,45.24,77955.06,0.0,0.97214,2e-05,4.63106]
[1779337808911,45.24,77955.54,0.0,0.97214,2e-05,4.63023]
[1779337809589,45.24,77955.33,0.0,0.97213,2e-05,4.63123]
[1779337809773,45.24,77955.33,0.0,0.97213,2e-05,4.63123]
[1779337814928,45.24,77954.92,0.0,0.97212,2e-05,4.63317]
[1779337819962,45.24,77955.46,0.0,0.97213,2e-05,4.63245]
[1779337824998,45.25,77955.69,0.0,0.97213,2e-05,4.63255]
[1779337831041,45.25,77955.94,0.0,0.97214,2e-05,4.6304]
[1779337836230,45.25,77955.94,0.0,0.97214,2e-05,4.63068]
[1779337836274,45.25,77955.94,0.0,0.97214,2e-05,4.63068]
[1779337837085,45.25,77961.22,0.0,0.97223,2e-05,4.6173]
[1779337839099,45.25,77963.22,0.0,0.97227,2e-05,4.61235]
[1779337845141,45.26,77963.79,0.0,0.97227,2e-05,4.61188]
[1779337850176,45.26,77963.69,0.0,0.97227,2e-05,4.61296]
[1779337855211,45.26,77964.27,0.0,0.97227,2e-05,4.61222]
[1779337856121,45.26,77964.27,0.0,0.97227,2e-05,4.61222]
[1779337857681,45.26,77964.08,0.0,0.97227,2e-05,4.61304]
[1779337857779,45.26,77964.08,0.0,0.97227,2e-05,4.61304]
[1779337858027,45.26,77964.08,0.0,0.97227,2e-05,4.61304]
[1779337858232,45.26,77964.15,0.0,0.97227,2e-05,4.61301]
[1779337863267,45.26,77963.53,0.0,0.97225,2e-05,4.61544]
[1779337865653,45.26,77963.95,0.0,0.97225,2e-05,4.61466]
[1779337865773,45.26,77963.95,0.0,0.97225,2e-05,4.61466]
[1779337872330,45.27,77964.2,0.0,0.97225,2e-05,4.61517]
[1779337876021,45.27,77963.65,0.0,0.97224,2e-05,4.61713]
[1779337876274,45.27,77963.65,0.0,0.97224,2e-05,4.61713]
[1779337876404,45.27,77963.65,0.0,0.97224,2e-05,4.61713]
[1779337876541,45.27,77963.65,0.0,0.97224,2e-05,4.61713]
[1779337876462,45.27,77963.68,0.0,0.97224,2e-05,4.61722]
[1779337877365,45.27,77956.95,0.0,0.9721,2e-05,4.63518]
[1779337882338,45.27,77955.33,0.0,0.97207,2e-05,4.63989]
[1779337882524,45.27,77955.33,0.0,0.97207,2e-05,4.63989]
[1779337886427,45.27,77949.83,0.0,0.97195,2e-05,4.65528]
[1779337886666,45.27,77949.83,0.0,0.97195,2e-05,4.65528]
[1779337886774,45.27,77949.83,0.0,0.97195,2e-05,4.65528]
[1779337887356,45.27,77949.83,0.0,0.97195,2e-05,4.65528]
[1779337887532,45.27,77949.83,0.0,0.97195,2e-05,4.65528]
[1779337887435,45.27,77948.49,0.0,0.97193,2e-05,4.65896]
[1779337892470,45.27,77949.42,0.0,0.97196,2e-05,4.65469]
[1779337893621,45.27,77948.66,0.0,0.97194,2e-05,4.65683]
[1779337893774,45.27,77948.66,0.0,0.97194,2e-05,4.65683]
[1779337899520,45.28,77947.47,0.0,0.97191,2e-05,4.66067]
[1779337904554,45.28,77948.69,0.0,0.97193,2e-05,4.65797]
[1779337908259,45.28,77947.88,0.0,0.97191,2e-05,4.66045]
[1779337908270,45.28,77947.88,0.0,0.97191,2e-05,4.66045]
[1779337908882,45.28,77947.88,0.0,0.97191,2e-05,4.66055]
[1779337909021,45.28,77947.88,0.0,0.97191,2e-05,4.66055]
[1779337909122,45.28,77947.88,0.0,0.97191,2e-05,4.66066]
[1779337913153,45.28,77947.56,0.0,0.9719,2e-05,4.66172]
[1779337913271,45.28,77947.56,0.0,0.9719,2e-05,4.66172]
[1779337913371,45.28,77938.2,0.0,0.97172,2e-05,4.68681]
[1779337919659,45.28,77931.88,0.0,0.97159,2e-05,4.70398]
[1779337924310,45.28,77934.5,0.0,0.97164,2e-05,4.69709]
[1779337924526,45.28,77934.5,0.0,0.97164,2e-05,4.69709]
[1779337924857,45.28,77934.83,0.0,0.97165,2e-05,4.69631]
[1779337925023,45.28,77934.83,0.0,0.97165,2e-05,4.69631]
[1779337925124,45.28,77934.28,0.0,0.97164,2e-05,4.69784]
[1779337929729,45.28,77929.56,0.0,0.97154,2e-05,4.71063]
[1779337931703,45.28,77928.96,0.0,0.97153,2e-05,4.71227]
[1779337931771,45.28,77928.96,0.0,0.97153,2e-05,4.71227]
[1779337932749,45.28,77923.35,0.0,0.97142,2e-05,4.72736]
[1779337934462,45.28,77923.35,0.0,0.97142,2e-05,4.72736]
[1779337934528,45.28,77923.35,0.0,0.97142,2e-05,4.72736]
[1779337934508,45.28,77921.4,0.0,0.97138,2e-05,4.73259]
[1779337939799,45.28,77921.13,0.0,0.97137,2e-05,4.73322]
[1779337944833,45.28,77918.2,0.0,0.97132,2e-05,4.74096]
[1779337946391,45.28,77918.2,0.0,0.97132,2e-05,4.74096]
[1779337946522,45.28,77918.2,0.0,0.97132,2e-05,4.74096]
[1779337951883,45.28,77915.83,0.0,0.97128,2e-05,4.74468]
[1779337955757,45.28,77915.14,0.0,0.97127,2e-05,4.74639]
[1779337955773,45.28,77915.14,0.0,0.97127,2e-05,4.74639]
[1779337956610,45.28,77915.14,0.0,0.97127,2e-05,4.74639]
[1779337956770,45.28,77915.11,0.0,0.97127,2e-05,4.74642]
[1779337956918,45.28,77915.15,0.0,0.97127,2e-05,4.74626]
[1779337961954,45.28,77914.03,0.0,0.97125,2e-05,4.749]
[1779337965982,45.28,77918.7,0.0,0.97135,2e-05,4.73618]
[1779337966807,45.28,77918.7,0.0,0.97135,2e-05,4.73618]
[1779337967022,45.28,77918.7,0.0,0.97135,2e-05,4.73618]
[1779337971253,45.28,77915.71,0.0,0.97129,2e-05,4.74404]
[1779337971272,45.28,77915.71,0.0,0.97129,2e-05,4.74404]
[1779337971635,45.28,77915.71,0.0,0.97129,2e-05,4.74404]
[1779337971774,45.28,77913.82,0.0,0.97125,2e-05,4.74902]
[1779337972024,45.28,77913.35,0.0,0.97124,2e-05,4.75028]
[1779337977059,45.28,77912.94,0.0,0.97124,2e-05,4.75093]
[1779337984108,45.28,77912.14,0.0,0.97123,2e-05,4.75246]
[1779337985133,45.28,77912.14,0.0,0.97123,2e-05,4.75246]
[1779337985273,45.28,77912.14,0.0,0.97123,2e-05,4.75246]
[1779337985370,45.28,77907.33,0.0,0.97113,2e-05,4.76534]
[1779337988643,45.27,77904.32,0.0,0.97107,2e-05,4.77321]
[1779337988774,45.27,77901.54,0.0,0.97102,2e-05,4.78059]
[1779337989142,45.27,77900.72,0.0,0.971,2e-05,4.78265]
[1779337994177,45.27,77900.74,0.0,0.97101,2e-05,4.78181]
[1779337995713,45.27,77899.32,0.0,0.97098,2e-05,4.7855]
[1779337995775,45.27,77899.32,0.0,0.97098,2e-05,4.7855]
[1779338001227,45.27,77898.51,0.0,0.97097,2e-05,4.78671]
[1779338004465,45.27,77899.13,0.0,0.97098,2e-05,4.78471]
[1779338004523,45.27,77899.13,0.0,0.97098,2e-05,4.78471]
[1779338005380,45.27,77901.86,0.0,0.97104,2e-05,4.77716]
[1779338005521,45.27,77901.86,0.0,0.97104,2e-05,4.77716]
[1779338005623,45.27,77903.32,0.0,0.97107,2e-05,4.77306]
[1779338011296,45.26,77902.41,0.0,0.97107,2e-05,4.77229]
[1779338014291,45.26,77900.16,0.0,0.97103,2e-05,4.7781]
[1779338014526,45.26,77900.16,0.0,0.97103,2e-05,4.7781]
[1779338020360,45.26,77897.01,0.0,0.97097,2e-05,4.7855]
[1779338021684,45.26,77897.01,0.0,0.97097,2e-05,4.7855]
[1779338021770,45.26,77895.74,0.0,0.97095,2e-05,4.78879]
[1779338022451,45.26,77895.74,0.0,0.97095,2e-05,4.78879]
[1779338022523,45.26,77895.74,0.0,0.97095,2e-05,4.78879]
[1779338022624,45.26,77895.53,0.0,0.97095,2e-05,4.78919]
[1779338028416,45.26,77897.25,0.0,0.97099,2e-05,4.78357]
[1779338031078,45.26,77897.24,0.0,0.97099,2e-05,4.78345]
[1779338031273,45.26,77897.24,0.0,0.97099,2e-05,4.78345]
[1779338036472,45.25,77897.91,0.0,0.97101,2e-05,4.78059]
[1779338038165,45.25,77897.52,0.0,0.971,2e-05,4.7815]
[1779338038270,45.25,77897.52,0.0,0.971,2e-05,4.7815]
[1779338039329,45.25,77896.91,0.0,0.97099,2e-05,4.78301]
[1779338039523,45.25,77896.91,0.0,0.97099,2e-05,4.78301]
[1779338039608,45.25,77897.31,0.0,0.971,2e-05,4.78177]
[1779338046542,45.25,77897.4,0.0,0.97101,2e-05,4.78054]
[1779338046896,45.25,77897.4,0.0,0.97101,2e-05,4.78054]
[1779338047021,45.25,77897.4,0.0,0.97101,2e-05,4.78054]
[1779338054597,45.25,77897.64,0.0,0.97102,2e-05,4.77874]
[1779338060640,45.25,77897.23,0.0,0.97102,2e-05,4.77901]
[1779338065675,45.24,77897.9,0.0,0.97104,2e-05,4.77651]
[1779338067258,45.24,77901.31,0.0,0.97111,2e-05,4.76715]
[1779338067280,45.24,77901.31,0.0,0.97111,2e-05,4.76715]
[1779338067689,45.24,77902.73,0.0,0.97114,2e-05,4.76319]
[1779338074738,45.24,77901.93,0.0,0.97114,2e-05,4.76218]
[1779338079773,45.24,77901.91,0.0,0.97115,2e-05,4.76167]
[1779338085814,45.24,77903.74,0.0,0.97119,2e-05,4.75608]
[1779338091857,45.24,77901.2,0.0,0.97114,2e-05,4.76226]
[1779338096893,45.23,77899.68,0.0,0.97112,2e-05,4.76575]
[1779338101928,45.23,77899.96,0.0,0.97113,2e-05,4.76438]
[1779338106963,45.23,77904.49,0.0,0.97122,2e-05,4.75154]
[1779338107970,45.23,77909.03,0.0,0.97131,2e-05,4.7392]
[1779338113007,45.23,77907.58,0.0,0.97129,2e-05,4.74268]
[1779338118042,45.23,77907.67,0.0,0.97129,2e-05,4.74199]
[1779338123077,45.23,77905.95,0.0,0.97126,2e-05,4.74615]
[1779338128112,45.23,77906.21,0.0,0.97127,2e-05,4.74494]
[1779338133147,45.22,77906.24,0.0,0.97129,2e-05,4.74199]
[1779338138182,45.22,77905.34,0.0,0.97127,2e-05,4.74393]
[1779338143217,45.22,77905.63,0.0,0.97128,2e-05,4.74264]
[1779338148253,45.22,77905.74,0.0,0.97129,2e-05,4.74175]
[1779338153288,45.22,77904.19,0.0,0.97126,2e-05,4.74543]
[1779338158323,45.22,77902.81,0.0,0.97124,2e-05,4.74861]
[1779338165379,45.21,77903.84,0.0,0.97126,2e-05,4.74508]
[1779338170413,45.21,77903.9,0.0,0.97127,2e-05,4.74441]
[1779338175448,45.21,77903.67,0.0,0.97127,2e-05,4.74453]
[1779338178469,45.21,77897.89,0.0,0.97115,2e-05,4.75981]
[1779338183504,45.21,77896.6,0.0,0.97113,2e-05,4.76267]
[1779338190552,45.21,77896.45,0.0,0.97114,2e-05,4.76219]
[1779338195588,45.21,77899.64,0.0,0.97122,2e-05,4.75065]
[1779338201629,45.2,77899.22,0.0,0.97121,2e-05,4.75118]
[1779338206668,45.2,77898.58,0.0,0.9712,2e-05,4.75241]
[1779338211703,45.2,77899.73,0.0,0.97123,2e-05,4.7488]
[1779338217745,45.2,77899.73,0.0,0.97124,2e-05,4.74825]
[1779338222780,45.2,77900.01,0.0,0.97124,2e-05,4.74704]
[1779338227815,45.2,77900.63,0.0,0.97126,2e-05,4.74493]
[1779338232850,45.2,77900.39,0.0,0.97126,2e-05,4.74516]
[1779338236877,45.2,77896.46,0.0,0.97118,2e-05,4.75541]
[1779338241913,45.19,77896.72,0.0,0.97119,2e-05,4.75421]
[1779338246948,45.19,77897.82,0.0,0.97122,2e-05,4.75075]
[1779338251983,45.19,77898.65,0.0,0.97125,2e-05,4.74569]
[1779338257021,45.19,77898.5,0.0,0.97125,2e-05,4.74569]
[1779338262057,45.19,77897.67,0.0,0.97124,2e-05,4.74753]
[1779338268099,45.19,77896.84,0.0,0.97122,2e-05,4.74926]
[1779338271120,45.19,77903.69,0.0,0.97136,2e-05,4.73053]
[1779338276155,45.19,77907.83,0.0,0.97145,2e-05,4.71915]
[1779338281189,45.19,77909.83,0.0,0.97149,2e-05,4.71362]
[1779338286225,45.19,77910.29,0.0,0.9715,2e-05,4.71224]
[1779338291260,45.19,77909.34,0.0,0.97148,2e-05,4.71464]
[1779338295288,45.18,77913.75,0.0,0.97157,2e-05,4.70267]
[1779338300323,45.18,77913.82,0.0,0.97157,2e-05,4.70238]
[1779338307372,45.18,77913.13,0.0,0.97156,2e-05,4.7041]
[1779338312407,45.18,77913.59,0.0,0.97158,2e-05,4.70038]
[1779338317444,45.18,77913.98,0.0,0.97159,2e-05,4.69921]
[1779338322479,45.18,77913.89,0.0,0.97159,2e-05,4.69935]
[1779338327514,45.18,77915.0,0.0,0.97161,2e-05,4.69626]
[1779338333427,45.18,77914.23,0.0,0.9716,2e-05,4.69826]
[1779338340609,45.17,77918.4,0.0,0.97172,2e-05,4.68183]
[1779338341613,45.17,77925.73,0.0,0.97187,2e-05,4.66153]
[1779338342958,45.17,77925.73,0.0,0.97187,2e-05,4.66153]
[1779338343022,45.17,77925.73,0.0,0.97187,2e-05,4.66153]
[1779338348662,45.17,77926.91,0.0,0.9719,2e-05,4.65797]
[1779338353697,45.17,77924.3,0.0,0.97184,2e-05,4.66518]
[1779338359031,45.17,77924.39,0.0,0.97184,2e-05,4.66513]
[1779338359049,45.17,77924.68,0.0,0.97185,2e-05,4.66439]
[1779338359205,45.17,77924.68,0.0,0.97185,2e-05,4.66439]
[1779338364774,45.17,77925.21,0.0,0.97186,2e-05,4.66323]
[1779338369809,45.16,77924.77,0.0,0.97187,2e-05,4.66168]
[1779338371823,45.16,77929.4,0.0,0.97198,2e-05,4.64561]
[1779338374024,45.15,77929.57,0.0,0.97199,2e-05,4.64449]
[1779338379879,45.14,77933.83,0.0,0.97211,2e-05,4.6287]
[1779338386928,45.13,77931.82,0.0,0.9721,2e-05,4.6298]
[1779338391963,45.12,77933.96,0.0,0.97216,2e-05,4.62119]
[1779338393701,45.12,77933.12,0.0,0.97215,2e-05,4.62286]
[1779338393772,45.12,77933.12,0.0,0.97215,2e-05,4.62286]
[1779338393977,45.12,77933.06,0.0,0.97215,2e-05,4.62245]
[1779338394809,45.12,77933.06,0.0,0.97215,2e-05,4.62245]
[1779338395024,45.12,77933.06,0.0,0.97215,2e-05,4.62245]
[1779338402044,45.11,77932.47,0.0,0.97217,2e-05,4.61955]
[1779338407079,45.1,77934.23,0.0,0.97223,2e-05,4.61219]
[1779338407151,45.1,77934.23,0.0,0.97223,2e-05,4.61219]
[1779338407271,45.1,77934.23,0.0,0.97223,2e-05,4.61219]
[1779338407815,45.1,77934.23,0.0,0.97223,2e-05,4.61219]
[1779338408023,45.1,77934.23,0.0,0.97223,2e-05,4.61219]
[1779338408086,45.1,77934.31,0.0,0.97223,2e-05,4.61145]
[1779338410100,45.1,77929.26,0.0,0.97214,2e-05,4.62379]
[1779338411302,45.09,77928.38,0.0,0.97213,2e-05,4.62559]
[1779338411522,45.09,77928.38,0.0,0.97213,2e-05,4.62559]
[1779338411562,45.09,77928.38,0.0,0.97213,2e-05,4.62559]
[1779338411770,45.09,77928.38,0.0,0.97213,2e-05,4.62559]
[1779338412114,45.09,77928.33,0.0,0.97213,2e-05,4.62517]
[1779338418156,45.1,77927.02,0.0,0.9721,2e-05,4.62975]
[1779338423191,45.1,77926.57,0.0,0.97208,2e-05,4.63188]
[1779338428228,45.1,77926.27,0.0,0.97207,2e-05,4.63361]
[1779338430680,45.1,77926.31,0.0,0.97207,2e-05,4.63369]
[1779338430778,45.1,77926.31,0.0,0.97207,2e-05,4.63369]
[1779338430886,45.1,77926.31,0.0,0.97207,2e-05,4.63369]
[1779338431024,45.1,77926.31,0.0,0.97207,2e-05,4.63369]
[1779338431124,45.1,77926.31,0.0,0.97208,2e-05,4.63173]
[1779338434204,45.1,77928.94,0.0,0.97213,2e-05,4.62513]
[1779338434278,45.1,77928.94,0.0,0.97213,2e-05,4.62513]
[1779338434385,45.1,77928.94,0.0,0.97213,2e-05,4.62513]
[1779338434523,45.1,77928.94,0.0,0.97213,2e-05,4.62513]
[1779338434598,45.1,77931.65,0.0,0.97218,2e-05,4.61836]
[1779338440314,45.11,77931.65,0.0,0.97217,2e-05,4.61946]
[1779338442838,45.11,77932.24,0.0,0.97218,2e-05,4.61811]
[1779338443024,45.11,77932.24,0.0,0.97218,2e-05,4.61811]
[1779338443073,45.11,77932.35,0.0,0.97218,2e-05,4.61826]
[1779338443169,45.11,77932.35,0.0,0.97218,2e-05,4.61826]
[1779338443274,45.11,77932.35,0.0,0.97218,2e-05,4.61826]
[1779338448369,45.11,77932.79,0.0,0.97218,2e-05,4.61819]
[1779338453405,45.12,77933.15,0.0,0.97218,2e-05,4.61834]
[1779338454249,45.12,77933.15,0.0,0.97218,2e-05,4.61834]
[1779338454274,45.12,77933.15,0.0,0.97218,2e-05,4.61834]
[1779338454749,45.12,77933.15,0.0,0.97218,2e-05,4.61834]
[1779338454770,45.12,77933.15,0.0,0.97218,2e-05,4.61834]
[1779338454868,45.12,77932.96,0.0,0.97217,2e-05,4.61928]
[1779338459921,45.12,77932.39,0.0,0.97216,2e-05,4.62144]
[1779338465489,45.12,77930.75,0.0,0.97211,2e-05,4.62728]
[1779338466556,45.12,77930.75,0.0,0.97211,2e-05,4.62728]
[1779338466772,45.12,77930.75,0.0,0.97211,2e-05,4.62728]
[1779338466942,45.12,77930.75,0.0,0.97211,2e-05,4.62728]
[1779338467023,45.12,77930.75,0.0,0.97211,2e-05,4.62728]
[1779338467088,45.12,77930.72,0.0,0.97211,2e-05,4.62777]
[1779338468510,45.12,77926.04,0.0,0.97202,2e-05,4.64041]
[1779338473546,45.13,77923.57,0.0,0.97196,2e-05,4.64786]
[1779338477157,45.13,77920.51,0.0,0.9719,2e-05,4.65633]
[1779338477275,45.13,77919.16,0.0,0.97187,2e-05,4.66008]
[1779338477494,45.13,77919.16,0.0,0.97187,2e-05,4.66008]
[1779338477523,45.13,77919.16,0.0,0.97187,2e-05,4.66008]
[1779338477595,45.13,77918.14,0.0,0.97185,2e-05,4.66307]
[1779338485632,45.13,77918.26,0.0,0.97184,2e-05,4.66363]
[1779338490667,45.13,77918.43,0.0,0.97184,2e-05,4.66367]
[1779338491639,45.13,77918.43,0.0,0.97184,2e-05,4.66367]
[1779338491779,45.13,77918.43,0.0,0.97184,2e-05,4.66367]
[1779338491981,45.13,77918.43,0.0,0.97184,2e-05,4.66367]
[1779338492025,45.13,77918.43,0.0,0.97184,2e-05,4.66367]
[1779338492082,45.13,77918.55,0.0,0.97186,2e-05,4.66108]
[1779338497716,45.13,77918.84,0.0,0.97186,2e-05,4.6608]
[1779338502751,45.13,77918.7,0.0,0.97186,2e-05,4.66152]
[1779338509800,45.14,77918.86,0.0,0.97186,2e-05,4.6615]
[1779338518863,45.14,77918.78,0.0,0.97185,2e-05,4.66218]
[1779338525219,45.14,77917.24,0.0,0.97182,2e-05,4.66644]
[1779338525227,45.14,77916.79,0.0,0.97181,2e-05,4.6677]
[1779338525274,45.14,77916.79,0.0,0.97181,2e-05,4.6677]
[1779338525722,45.14,77916.79,0.0,0.97181,2e-05,4.6677]
[1779338525773,45.14,77916.79,0.0,0.97181,2e-05,4.6677]
[1779338525913,45.14,77916.75,0.0,0.97181,2e-05,4.66783]
[1779338530948,45.14,77916.67,0.0,0.97181,2e-05,4.66814]
[1779338537998,45.14,77917.05,0.0,0.97181,2e-05,4.66727]
[1779338549077,45.14,77917.31,0.0,0.97182,2e-05,4.66677]
[1779338552098,45.14,77918.25,0.0,0.97185,2e-05,4.66193]
[1779338552122,45.14,77918.25,0.0,0.97185,2e-05,4.66195]
[1779338552274,45.14,77918.25,0.0,0.97185,2e-05,4.66195]
[1779338552592,45.14,77918.25,0.0,0.97185,2e-05,4.66195]
[1779338552773,45.14,77918.25,0.0,0.97185,2e-05,4.66195]
[1779338553105,45.14,77918.69,0.0,0.97186,2e-05,4.6608]
[1779338558141,45.14,77917.38,0.0,0.97183,2e-05,4.6644]
[1779338561474,45.14,77918.37,0.0,0.97185,2e-05,4.66181]
[1779338561524,45.14,77918.37,0.0,0.97185,2e-05,4.66181]
[1779338561708,45.14,77918.37,0.0,0.97185,2e-05,4.66181]
[1779338561772,45.14,77918.37,0.0,0.97185,2e-05,4.66181]
[1779338562168,45.14,77918.27,0.0,0.97185,2e-05,4.6621]
[1779338567204,45.14,77917.97,0.0,0.97184,2e-05,4.66299]
[1779338573246,45.14,77918.0,0.0,0.97184,2e-05,4.66302]
[1779338575855,45.14,77919.05,0.0,0.97186,2e-05,4.66025]
[1779338576027,45.14,77919.05,0.0,0.97186,2e-05,4.66025]
[1779338576267,45.14,77918.58,0.0,0.97185,2e-05,4.66153]
[1779338576385,45.14,77918.58,0.0,0.97185,2e-05,4.66153]
[1779338576523,45.14,77918.58,0.0,0.97185,2e-05,4.66153]
[1779338582310,45.14,77917.52,0.0,0.97183,2e-05,4.66444]
[1779338583750,45.14,77917.52,0.0,0.97183,2e-05,4.66444]
[1779338583773,45.14,77917.52,0.0,0.97183,2e-05,4.66444]
[1779338583851,45.14,77918.03,0.0,0.97184,2e-05,4.66311]
[1779338584347,45.14,77918.03,0.0,0.97184,2e-05,4.66311]
[1779338584522,45.14,77918.03,0.0,0.97184,2e-05,4.66311]
[1779338591372,45.14,77919.5,0.0,0.97187,2e-05,4.65927]
[1779338592710,45.14,77919.5,0.0,0.97187,2e-05,4.65927]
[1779338592774,45.14,77919.5,0.0,0.97187,2e-05,4.65927]
[1779338593199,45.14,77919.5,0.0,0.97187,2e-05,4.65927]
[1779338593271,45.14,77919.5,0.0,0.97187,2e-05,4.65927]
[1779338593241,45.14,77922.5,0.0,0.97193,2e-05,4.65133]
[1779338598422,45.14,77921.5,0.0,0.97191,2e-05,4.65414]
[1779338601646,45.14,77920.76,0.0,0.97189,2e-05,4.65616]
[1779338601779,45.14,77920.76,0.0,0.97189,2e-05,4.65616]
[1779338602093,45.14,77920.76,0.0,0.97189,2e-05,4.65616]
[1779338602273,45.14,77920.76,0.0,0.97189,2e-05,4.65616]
[1779338602299,45.14,77919.95,0.0,0.97188,2e-05,4.65835]
[1779338605470,45.14,77923.7,0.0,0.97195,2e-05,4.64841]
[1779338611513,45.14,77921.68,0.0,0.97192,2e-05,4.65159]
[1779338615812,45.14,77923.06,0.0,0.97195,2e-05,4.64798]
[1779338616025,45.14,77923.06,0.0,0.97195,2e-05,4.64798]
[1779338616062,45.14,77923.98,0.0,0.97197,2e-05,4.6456]
[1779338616392,45.14,77923.98,0.0,0.97197,2e-05,4.6456]
[1779338616523,45.14,77923.98,0.0,0.97197,2e-05,4.6456]
[1779338621583,45.14,77922.84,0.0,0.97194,2e-05,4.64878]
[1779338626618,45.14,77923.79,0.0,0.97196,2e-05,4.64648]
[1779338630247,45.14,77923.86,0.0,0.97196,2e-05,4.64641]
[1779338630272,45.14,77923.86,0.0,0.97196,2e-05,4.64641]
[1779338630348,45.14,77923.88,0.0,0.97196,2e-05,4.64648]
[1779338630755,45.14,77923.88,0.0,0.97196,2e-05,4.64648]
[1779338630775,45.14,77923.88,0.0,0.97196,2e-05,4.64648]
[1779338636688,45.15,77924.55,0.0,0.97197,2e-05,4.64512]
[1779338641437,45.15,77924.41,0.0,0.97196,2e-05,4.64582]
[1779338641524,45.15,77924.41,0.0,0.97196,2e-05,4.64582]
[1779338642232,45.15,77924.41,0.0,0.97196,2e-05,4.64582]
[1779338642274,45.15,77924.41,0.0,0.97196,2e-05,4.64582]
[1779338642333,45.15,77923.23,0.0,0.97194,2e-05,4.64914]
[1779338647765,45.15,77921.86,0.0,0.97191,2e-05,4.65329]
[1779338651538,45.15,77921.83,0.0,0.97191,2e-05,4.65363]
[1779338651772,45.15,77921.83,0.0,0.97191,2e-05,4.65363]
[1779338652197,45.15,77921.83,0.0,0.97191,2e-05,4.65363]
[1779338652272,45.15,77921.83,0.0,0.97191,2e-05,4.65363]
[1779338652298,45.15,77921.83,0.0,0.97191,2e-05,4.65371]
[1779338655821,45.15,77924.64,0.0,0.97196,2e-05,4.64657]
[1779338657750,45.15,77924.3,0.0,0.97195,2e-05,4.64757]
[1779338657773,45.15,77924.3,0.0,0.97195,2e-05,4.64757]
[1779338664264,45.15,77921.54,0.0,0.97189,2e-05,4.65532]
[1779338664271,45.15,77921.54,0.0,0.97189,2e-05,4.65532]
[1779338664365,45.15,77921.54,0.0,0.97189,2e-05,4.65547]
[1779338664991,45.15,77921.54,0.0,0.97189,2e-05,4.65547]
[1779338665020,45.15,77921.54,0.0,0.97189,2e-05,4.65547]
[1779338670926,45.15,77921.33,0.0,0.97189,2e-05,4.65653]
[1779338673203,45.15,77920.87,0.0,0.97189,2e-05,4.65547]
[1779338673271,45.15,77920.87,0.0,0.97189,2e-05,4.65547]
[1779338673304,45.15,77920.7,0.0,0.97189,2e-05,4.65599]
[1779338673777,45.15,77920.7,0.0,0.97189,2e-05,4.65599]
[1779338674027,45.15,77920.7,0.0,0.97189,2e-05,4.65599]
[1779338674954,45.15,77917.91,0.0,0.97183,2e-05,4.66356]
[1779338679989,45.15,77917.23,0.0,0.97181,2e-05,4.66564]
[1779338683380,45.15,77917.23,0.0,0.97181,2e-05,4.66564]
[1779338683521,45.15,77917.23,0.0,0.97181,2e-05,4.66564]
[1779338684143,45.15,77917.23,0.0,0.97181,2e-05,4.66564]
[1779338684270,45.15,77917.23,0.0,0.97181,2e-05,4.66564]
[1779338684370,45.15,77916.96,0.0,0.97181,2e-05,4.66656]
[1779338685024,45.16,77909.97,0.0,0.97167,2e-05,4.6853]
[1779338687038,45.15,77908.38,0.0,0.97164,2e-05,4.68885]
[1779338692073,45.15,77908.26,0.0,0.97164,2e-05,4.6892]
[1779338692818,45.15,77908.26,0.0,0.97164,2e-05,4.6892]
[1779338693020,45.15,77908.26,0.0,0.97164,2e-05,4.6892]
[1779338693080,45.15,77906.58,0.0,0.9716,2e-05,4.69371]
[1779338694102,45.15,77906.58,0.0,0.9716,2e-05,4.69371]
[1779338694274,45.15,77906.58,0.0,0.9716,2e-05,4.69371]
[1779338699921,45.15,77908.0,0.0,0.97163,2e-05,4.68986]
[1779338700031,45.15,77908.0,0.0,0.97163,2e-05,4.68986]
[1779338700134,45.15,77907.62,0.0,0.97163,2e-05,4.69088]
[1779338700579,45.15,77907.62,0.0,0.97163,2e-05,4.69088]
[1779338700771,45.15,77907.62,0.0,0.97163,2e-05,4.69088]
[1779338706173,45.15,77908.49,0.0,0.97164,2e-05,4.6885]
[1779338711208,45.15,77908.41,0.0,0.97164,2e-05,4.6887]
[1779338716243,45.15,77908.64,0.0,0.97165,2e-05,4.68805]
[1779338721278,45.15,77907.51,0.0,0.97162,2e-05,4.69106]
[1779338723090,45.15,77907.29,0.0,0.97162,2e-05,4.69164]
[1779338723271,45.15,77907.29,0.0,0.97162,2e-05,4.69164]
[1779338723292,45.15,77906.86,0.0,0.97161,2e-05,4.69279]
[1779338724177,45.15,77906.86,0.0,0.97161,2e-05,4.69279]
[1779338724273,45.15,77906.86,0.0,0.97161,2e-05,4.69279]
[1779338726313,45.15,77909.13,0.0,0.97166,2e-05,4.68667]
[1779338731348,45.15,77906.66,0.0,0.97162,2e-05,4.69093]
[1779338731807,45.15,77906.66,0.0,0.97162,2e-05,4.69093]
[1779338732022,45.15,77906.66,0.0,0.97162,2e-05,4.69093]
[1779338737389,45.15,77906.78,0.0,0.97162,2e-05,4.69058]
[1779338742428,45.15,77908.12,0.0,0.97165,2e-05,4.68701]
[1779338746022,45.15,77908.09,0.0,0.97165,2e-05,4.68709]
[1779338746112,45.15,77908.09,0.0,0.97165,2e-05,4.68711]
[1779338746641,45.15,77908.09,0.0,0.97165,2e-05,4.68711]
[1779338746774,45.15,77908.09,0.0,0.97165,2e-05,4.68711]
[1779338752496,45.15,77908.64,0.0,0.97166,2e-05,4.68569]
[1779338757531,45.15,77909.02,0.0,0.97167,2e-05,4.68473]
[1779338761908,45.15,77909.06,0.0,0.97167,2e-05,4.68464]
[1779338762024,45.15,77909.06,0.0,0.97167,2e-05,4.68464]
[1779338762637,45.15,77909.71,0.0,0.97168,2e-05,4.68296]
[1779338762770,45.15,77909.71,0.0,0.97168,2e-05,4.68296]
[1779338762872,45.15,77909.78,0.0,0.97168,2e-05,4.68277]
[1779338768609,45.15,77910.07,0.0,0.97169,2e-05,4.68183]
[1779338773645,45.15,77910.18,0.0,0.9717,2e-05,4.68092]
[1779338778680,45.15,77910.16,0.0,0.9717,2e-05,4.68036]
[1779338783715,45.15,77910.15,0.0,0.9717,2e-05,4.67979]
[1779338785149,45.15,77910.15,0.0,0.9717,2e-05,4.67979]
[1779338785272,45.15,77910.15,0.0,0.9717,2e-05,4.67979]
[1779338790764,45.15,77909.97,0.0,0.97171,2e-05,4.67945]
[1779338795798,45.14,77910.19,0.0,0.97173,2e-05,4.67591]
[1779338800834,45.14,77911.28,0.0,0.97175,2e-05,4.67244]
[1779338803976,45.14,77911.18,0.0,0.97175,2e-05,4.6725]
[1779338804024,45.14,77911.18,0.0,0.97175,2e-05,4.6725]
[1779338804730,45.14,77910.76,0.0,0.97175,2e-05,4.67341]
[1779338804771,45.14,77910.76,0.0,0.97175,2e-05,4.67341]
[1779338804861,45.14,77910.84,0.0,0.97175,2e-05,4.6732]
[1779338809897,45.14,77913.47,0.0,0.9718,2e-05,4.66563]
[1779338810877,45.14,77913.47,0.0,0.9718,2e-05,4.66563]
[1779338811020,45.14,77913.47,0.0,0.9718,2e-05,4.66563]
[1779338817953,45.14,77915.79,0.0,0.97186,2e-05,4.65869]
[1779338822363,45.14,77919.23,0.0,0.97193,2e-05,4.64933]
[1779338822523,45.14,77919.23,0.0,0.97193,2e-05,4.64933]
[1779338823011,45.14,77919.86,0.0,0.97194,2e-05,4.64761]
[1779338823021,45.14,77919.86,0.0,0.97194,2e-05,4.64761]
[1779338823112,45.14,77919.98,0.0,0.97194,2e-05,4.64725]
[1779338829030,45.14,77919.32,0.0,0.97193,2e-05,4.64881]
[1779338834066,45.14,77920.61,0.0,0.97196,2e-05,4.64524]
[1779338835248,45.14,77920.61,0.0,0.97196,2e-05,4.64524]
[1779338835272,45.14,77920.61,0.0,0.97196,2e-05,4.64524]
[1779338838096,45.14,77927.01,0.0,0.97208,2e-05,4.62814]
[1779338838763,45.14,77927.01,0.0,0.97208,2e-05,4.62814]
[1779338838772,45.14,77927.01,0.0,0.97208,2e-05,4.62814]
[1779338839515,45.14,77927.01,0.0,0.97208,2e-05,4.62814]
[1779338839101,45.14,77937.68,0.0,0.97229,2e-05,4.59988]
[1779338839773,45.14,77937.68,0.0,0.97229,2e-05,4.59988]
[1779338840108,45.14,77939.43,0.0,0.97232,2e-05,4.59532]
[1779338845422,45.14,77937.29,0.0,0.97228,2e-05,4.60125]
[1779338845524,45.14,77937.29,0.0,0.97228,2e-05,4.60125]
[1779338851185,45.14,77936.98,0.0,0.97229,2e-05,4.60013]
[1779338853266,45.14,77937.69,0.0,0.9723,2e-05,4.59831]
[1779338853522,45.14,77937.69,0.0,0.9723,2e-05,4.59831]
[1779338854574,45.14,77939.63,0.0,0.97234,2e-05,4.59324]
[1779338854778,45.14,77940.27,0.0,0.97235,2e-05,4.59161]
[1779338855213,45.14,77939.51,0.0,0.97233,2e-05,4.59367]
[1779338860248,45.14,77937.45,0.0,0.97229,2e-05,4.59937]
[1779338861660,45.14,77935.47,0.0,0.97225,2e-05,4.60466]
[1779338861770,45.14,77935.47,0.0,0.97225,2e-05,4.60466]
[1779338867268,45.14,77931.27,0.0,0.97217,2e-05,4.61592]
[1779338867519,45.14,77931.27,0.0,0.97217,2e-05,4.61592]
[1779338867297,45.14,77930.98,0.0,0.97216,2e-05,4.61672]
[1779338869540,45.14,77930.98,0.0,0.97216,2e-05,4.61672]
[1779338869770,45.14,77930.91,0.0,0.97216,2e-05,4.61696]
[1779338875353,45.14,77931.44,0.0,0.97217,2e-05,4.61577]
[1779338877320,45.14,77933.36,0.0,0.97221,2e-05,4.61073]
[1779338877520,45.14,77933.36,0.0,0.97221,2e-05,4.61073]
[1779338878407,45.14,77934.55,0.0,0.97223,2e-05,4.60763]
[1779338878525,45.14,77934.55,0.0,0.97223,2e-05,4.60763]
[1779338878479,45.14,77934.59,0.0,0.97223,2e-05,4.60758]
[1779338884457,45.14,77935.71,0.0,0.97225,2e-05,4.60492]
[1779338884528,45.14,77935.71,0.0,0.97225,2e-05,4.60492]
[1779338890458,45.14,77933.18,0.0,0.9722,2e-05,4.61192]
[1779338897975,45.14,77933.11,0.0,0.9722,2e-05,4.61219]
[1779338898019,45.14,77933.11,0.0,0.9722,2e-05,4.61219]
[1779338898515,45.14,77939.27,0.0,0.97232,2e-05,4.59613]
[1779338899368,45.14,77939.27,0.0,0.97232,2e-05,4.59613]
[1779338899460,45.14,77939.27,0.0,0.97232,2e-05,4.59613]
[1779338899522,45.14,77941.6,0.0,0.97236,2e-05,4.59005]
[1779338902782,45.14,77939.72,0.0,0.97232,2e-05,4.59524]
[1779338903019,45.14,77939.72,0.0,0.97232,2e-05,4.59524]
[1779338908585,45.15,77938.57,0.0,0.9723,2e-05,4.59866]
[1779338913620,45.15,77939.21,0.0,0.97232,2e-05,4.59496]
[1779338919204,45.15,77939.34,0.0,0.97232,2e-05,4.59469]
[1779338920035,45.15,77938.96,0.0,0.97231,2e-05,4.59606]
[1779338920939,45.15,77938.48,0.0,0.9723,2e-05,4.5974]
[1779338921024,45.15,77938.48,0.0,0.9723,2e-05,4.5974]
[1779338921036,45.15,77938.48,0.0,0.9723,2e-05,4.59748]
[1779338927718,45.15,77938.66,0.0,0.9723,2e-05,4.59745]
[1779338933763,45.15,77938.72,0.0,0.9723,2e-05,4.59774]
[1779338937340,45.15,77938.79,0.0,0.9723,2e-05,4.59771]
[1779338938021,45.15,77938.67,0.0,0.9723,2e-05,4.59818]
[1779338938071,45.15,77932.39,0.0,0.97217,2e-05,4.61485]
[1779338941919,45.15,77929.17,0.0,0.97211,2e-05,4.62347]
[1779338942023,45.15,77929.17,0.0,0.97211,2e-05,4.62347]
[1779338942124,45.15,77929.19,0.0,0.97211,2e-05,4.62349]
[1779338947862,45.15,77928.35,0.0,0.97209,2e-05,4.62591]
[1779338953904,45.15,77927.94,0.0,0.97208,2e-05,4.62723]
[1779338956021,45.15,77928.33,0.0,0.97209,2e-05,4.62623]
[1779338964427,45.15,77928.05,0.0,0.97208,2e-05,4.62714]
[1779338964524,45.15,77928.05,0.0,0.97208,2e-05,4.62714]
[1779338964623,45.15,77928.05,0.0,0.97208,2e-05,4.6273]
[1779338971023,45.15,77927.98,0.0,0.97209,2e-05,4.62533]
[1779338976058,45.16,77928.18,0.0,0.97209,2e-05,4.62503]
[1779338981094,45.16,77928.04,0.0,0.97209,2e-05,4.62566]
[1779338984114,45.16,77932.01,0.0,0.97217,2e-05,4.61537]
[1779338985730,45.16,77931.63,0.0,0.97216,2e-05,4.61645]
[1779338985769,45.16,77931.63,0.0,0.97216,2e-05,4.61645]
[1779338992170,45.16,77931.64,0.0,0.97215,2e-05,4.61692]
[1779338999220,45.16,77930.55,0.0,0.97213,2e-05,4.62029]
[1779339002717,45.16,77928.54,0.0,0.97209,2e-05,4.62576]
[1779339002772,45.16,77928.02,0.0,0.97208,2e-05,4.6272]
[1779339003245,45.16,77928.02,0.0,0.97208,2e-05,4.6272]
[1779339003271,45.16,77928.02,0.0,0.97208,2e-05,4.6272]
[1779339003304,45.16,77928.13,0.0,0.97208,2e-05,4.62696]
[1779339009291,45.16,77930.08,0.0,0.97212,2e-05,4.62215]
[1779339009871,45.16,77930.08,0.0,0.97212,2e-05,4.62215]
[1779339010026,45.16,77930.08,0.0,0.97212,2e-05,4.62215]
[1779339010107,45.16,77930.08,0.0,0.97212,2e-05,4.62215]
[1779339010269,45.16,77930.08,0.0,0.97212,2e-05,4.62215]
[1779339010297,45.16,77930.09,0.0,0.97212,2e-05,4.62219]
[1779339015334,45.16,77929.94,0.0,0.97211,2e-05,4.62293]
[1779339020369,45.16,77930.24,0.0,0.97211,2e-05,4.62249]
[1779339025404,45.16,77929.96,0.0,0.97211,2e-05,4.62358]
[1779339030439,45.17,77930.2,0.0,0.97211,2e-05,4.62329]
[1779339035474,45.17,77930.14,0.0,0.97212,2e-05,4.62147]
[1779339037488,45.17,77936.78,0.0,0.97225,2e-05,4.60403]
[1779339037774,45.17,77936.78,0.0,0.97225,2e-05,4.60403]
[1779339038024,45.17,77936.78,0.0,0.97225,2e-05,4.60403]
[1779339038428,45.17,77936.78,0.0,0.97225,2e-05,4.60403]
[1779339038522,45.17,77936.78,0.0,0.97225,2e-05,4.60403]
[1779339038619,45.17,77938.65,0.0,0.97228,2e-05,4.59919]
[1779339044537,45.17,77938.51,0.0,0.97227,2e-05,4.6002]
[1779339045861,45.17,77938.51,0.0,0.97227,2e-05,4.6002]
[1779339046023,45.17,77938.51,0.0,0.97227,2e-05,4.6002]
[1779339046165,45.17,77938.51,0.0,0.97227,2e-05,4.6002]
[1779339046272,45.17,77938.51,0.0,0.97227,2e-05,4.6002]
[1779339046552,45.17,77938.67,0.0,0.97228,2e-05,4.59999]
[1779339056621,45.17,77937.93,0.0,0.97225,2e-05,4.60294]
[1779339059348,45.17,77936.3,0.0,0.97222,2e-05,4.60741]
[1779339059523,45.17,77936.3,0.0,0.97222,2e-05,4.60741]
[1779339059642,45.17,77936.5,0.0,0.97222,2e-05,4.60696]
[1779339060163,45.17,77936.5,0.0,0.97222,2e-05,4.60696]
[1779339060269,45.17,77936.5,0.0,0.97222,2e-05,4.60696]
[1779339065683,45.17,77936.74,0.0,0.97223,2e-05,4.60676]
[1779339071725,45.17,77936.47,0.0,0.97222,2e-05,4.60791]
[1779339076762,45.18,77936.2,0.0,0.97221,2e-05,4.60898]
[1779339082808,45.18,77935.96,0.0,0.9722,2e-05,4.61004]
[1779339083479,45.18,77935.96,0.0,0.9722,2e-05,4.61004]
[1779339083526,45.18,77935.96,0.0,0.9722,2e-05,4.61004]
[1779339083773,45.18,77935.96,0.0,0.9722,2e-05,4.61004]
[1779339083580,45.18,77935.96,0.0,0.9722,2e-05,4.61011]
[1779339084025,45.18,77935.96,0.0,0.9722,2e-05,4.61011]
[1779339089870,45.18,77937.75,0.0,0.97223,2e-05,4.60578]
[1779339091396,45.18,77937.75,0.0,0.97223,2e-05,4.60578]
[1779339091525,45.18,77937.75,0.0,0.97223,2e-05,4.60578]
[1779339091588,45.18,77937.75,0.0,0.97223,2e-05,4.60578]
[1779339091770,45.18,77937.75,0.0,0.97223,2e-05,4.60578]
[1779339091603,45.18,77937.76,0.0,0.97225,2e-05,4.60356]
[1779339096880,45.18,77938.42,0.0,0.97226,2e-05,4.60214]
[1779339101958,45.18,77938.29,0.0,0.97225,2e-05,4.60296]
[1779339108000,45.18,77937.8,0.0,0.97224,2e-05,4.60472]
[1779339113035,45.18,77939.84,0.0,0.97227,2e-05,4.5997]
[1779339119079,45.18,77937.17,0.0,0.97222,2e-05,4.6072]
[1779339128143,45.19,77937.65,0.0,0.97222,2e-05,4.60656]
[1779339133177,45.19,77937.46,0.0,0.97222,2e-05,4.60741]
[1779339138212,45.19,77937.4,0.0,0.97221,2e-05,4.60791]
[1779339142107,45.19,77937.21,0.0,0.97221,2e-05,4.60861]
[1779339142274,45.19,77937.21,0.0,0.97221,2e-05,4.60861]
[1779339142478,45.19,77937.21,0.0,0.97221,2e-05,4.60861]
[1779339142524,45.19,77937.21,0.0,0.97221,2e-05,4.60861]
[1779339142623,45.19,77934.09,0.0,0.97215,2e-05,4.61701]
[1779339148282,45.19,77933.14,0.0,0.97213,2e-05,4.61981]
[1779339150159,45.19,77932.77,0.0,0.97212,2e-05,4.62084]
[1779339150273,45.19,77932.77,0.0,0.97212,2e-05,4.62084]
[1779339150553,45.19,77932.77,0.0,0.97212,2e-05,4.62084]
[1779339150770,45.19,77932.77,0.0,0.97212,2e-05,4.62084]
[1779339150871,45.19,77933.09,0.0,0.97212,2e-05,4.62004]
[1779339156337,45.19,77934.18,0.0,0.97216,2e-05,4.61515]
[1779339161063,45.19,77935.72,0.0,0.97219,2e-05,4.61131]
[1779339161274,45.19,77935.72,0.0,0.97219,2e-05,4.61131]
[1779339161397,45.19,77935.72,0.0,0.97219,2e-05,4.61131]
[1779339161524,45.19,77935.72,0.0,0.97219,2e-05,4.61131]
[1779339161601,45.19,77937.3,0.0,0.97222,2e-05,4.6072]
[1779339170436,45.19,77937.03,0.0,0.97221,2e-05,4.60858]
[1779339172864,45.19,77936.46,0.0,0.97219,2e-05,4.61015]
[1779339172872,45.19,77935.74,0.0,0.97218,2e-05,4.61213]
[1779339173022,45.19,77935.74,0.0,0.97218,2e-05,4.61213]
[1779339173353,45.19,77935.74,0.0,0.97218,2e-05,4.61213]
[1779339173522,45.19,77935.74,0.0,0.97218,2e-05,4.61213]
[1779339173623,45.19,77935.34,0.0,0.97217,2e-05,4.61325]
[1779339179500,45.2,77935.79,0.0,0.97218,2e-05,4.61244]
[1779339180643,45.2,77935.79,0.0,0.97218,2e-05,4.61244]
[1779339180775,45.2,77935.79,0.0,0.97218,2e-05,4.61244]
[1779339180858,45.2,77935.32,0.0,0.97217,2e-05,4.61375]
[1779339181066,45.2,77935.32,0.0,0.97217,2e-05,4.61375]
[1779339181272,45.2,77935.32,0.0,0.97217,2e-05,4.61375]
[1779339189571,45.2,77935.27,0.0,0.97216,2e-05,4.61444]
[1779339199640,45.2,77935.27,0.0,0.97216,2e-05,4.61505]
[1779339208704,45.2,77937.5,0.0,0.9722,2e-05,4.60969]
[1779339209503,45.2,77937.5,0.0,0.9722,2e-05,4.60969]
[1779339209526,45.2,77937.5,0.0,0.9722,2e-05,4.60969]
[1779339209710,45.2,77932.52,0.0,0.9721,2e-05,4.62295]
[1779339210195,45.2,77932.52,0.0,0.9721,2e-05,4.62295]
[1779339210271,45.2,77932.52,0.0,0.9721,2e-05,4.62295]
[1779339215753,45.2,77932.63,0.0,0.97211,2e-05,4.6206]
[1779339220788,45.2,77933.34,0.0,0.97213,2e-05,4.61899]
[1779339225823,45.2,77931.18,0.0,0.97208,2e-05,4.625]
[1779339230858,45.2,77931.07,0.0,0.97208,2e-05,4.62553]
[1779339235664,45.2,77931.42,0.0,0.97208,2e-05,4.62479]
[1779339235774,45.2,77931.42,0.0,0.97208,2e-05,4.62479]
[1779339235893,45.2,77931.0,0.0,0.97207,2e-05,4.62596]
[1779339236195,45.2,77931.0,0.0,0.97207,2e-05,4.62596]
[1779339236275,45.2,77931.0,0.0,0.97207,2e-05,4.62596]
[1779339240928,45.2,77935.0,0.0,0.97215,2e-05,4.61561]
[1779339241248,45.2,77935.0,0.0,0.97215,2e-05,4.61561]
[1779339241271,45.2,77935.0,0.0,0.97215,2e-05,4.61561]
[1779339241847,45.2,77935.0,0.0,0.97215,2e-05,4.61561]
[1779339241935,45.2,77937.69,0.0,0.9722,2e-05,4.60855]
[1779339242022,45.2,77937.69,0.0,0.9722,2e-05,4.60855]
[1779339247511,45.21,77937.46,0.0,0.9722,2e-05,4.60954]
[1779339247524,45.21,77937.46,0.0,0.9722,2e-05,4.60954]
[1779339247977,45.21,77939.06,0.0,0.97223,2e-05,4.60538]
[1779339248277,45.21,77939.06,0.0,0.97223,2e-05,4.60538]
[1779339248523,45.21,77939.06,0.0,0.97223,2e-05,4.60538]
[1779339254020,45.21,77939.93,0.0,0.97224,2e-05,4.60357]
[1779339261069,45.21,77939.04,0.0,0.97222,2e-05,4.60647]
[1779339266105,45.21,77938.92,0.0,0.97221,2e-05,4.60715]
[1779339271142,45.21,77938.67,0.0,0.97222,2e-05,4.60581]
[1779339276177,45.21,77939.0,0.0,0.97222,2e-05,4.60529]
[1779339281212,45.21,77939.27,0.0,0.97223,2e-05,4.60493]
[1779339290275,45.21,77939.1,0.0,0.97222,2e-05,4.60594]
[1779339296317,45.21,77939.14,0.0,0.97222,2e-05,4.6061]
[1779339298230,45.22,77937.86,0.0,0.97219,2e-05,4.60953]
[1779339298271,45.22,77937.86,0.0,0.97219,2e-05,4.60953]
[1779339298946,45.22,77937.86,0.0,0.97219,2e-05,4.60953]
[1779339299023,45.22,77937.86,0.0,0.97219,2e-05,4.60953]
[1779339298331,45.22,77935.77,0.0,0.97215,2e-05,4.61509]
[1779339303366,45.22,77935.15,0.0,0.97214,2e-05,4.61677]
[1779339310415,45.22,77935.22,0.0,0.97214,2e-05,4.61657]
[1779339315450,45.22,77936.0,0.0,0.97215,2e-05,4.61453]
[1779339320485,45.21,77937.05,0.0,0.9722,2e-05,4.60892]
[1779339321439,45.21,77937.05,0.0,0.9722,2e-05,4.60892]
[1779339321525,45.21,77937.05,0.0,0.9722,2e-05,4.60892]
[1779339321597,45.21,77939.05,0.0,0.97224,2e-05,4.60293]
[1779339322499,45.2,77946.55,0.0,0.97239,2e-05,4.58245]
[1779339323499,45.2,77946.55,0.0,0.97239,2e-05,4.58245]
[1779339323525,45.2,77946.55,0.0,0.97239,2e-05,4.58245]
[1779339323595,45.2,77950.41,0.0,0.97247,2e-05,4.57164]
[1779339324513,45.2,77954.46,0.0,0.97255,2e-05,4.56036]
[1779339326527,45.2,77958.08,0.0,0.97263,2e-05,4.54963]
[1779339328083,45.2,77958.85,0.0,0.97265,2e-05,4.54701]
[1779339328272,45.2,77958.85,0.0,0.97265,2e-05,4.54701]
[1779339329198,45.19,77959.33,0.0,0.97267,2e-05,4.54516]
[1779339329271,45.19,77959.33,0.0,0.97267,2e-05,4.54516]
[1779339329548,45.19,77960.35,0.0,0.97269,2e-05,4.5419]
[1779339332446,45.19,77961.53,0.0,0.97273,2e-05,4.53604]
[1779339332533,45.19,77961.53,0.0,0.97273,2e-05,4.53604]
[1779339337605,45.19,77961.57,0.0,0.97272,2e-05,4.5368]
[1779339342640,45.19,77964.56,0.0,0.97278,2e-05,4.52972]
[1779339343116,45.19,77964.56,0.0,0.97278,2e-05,4.52972]
[1779339343276,45.19,77964.56,0.0,0.97278,2e-05,4.52972]
[1779339343765,45.19,77964.56,0.0,0.97278,2e-05,4.52972]
[1779339344024,45.19,77964.56,0.0,0.97278,2e-05,4.52972]
[1779339343867,45.2,77964.4,0.0,0.97277,2e-05,4.53029]
[1779339349419,45.2,77963.16,0.0,0.97274,2e-05,4.53432]
[1779339349526,45.2,77963.16,0.0,0.97274,2e-05,4.53432]
[1779339350300,45.2,77962.83,0.0,0.97273,2e-05,4.53533]
[1779339350521,45.2,77962.83,0.0,0.97273,2e-05,4.53533]
[1779339350696,45.2,77962.32,0.0,0.97272,2e-05,4.53682]
[1779339355731,45.2,77962.04,0.0,0.97271,2e-05,4.53833]
[1779339360766,45.2,77962.27,0.0,0.97271,2e-05,4.5385]
[1779339361773,45.2,77950.66,0.0,0.97249,2e-05,4.56911]
[1779339362267,45.2,77950.66,0.0,0.97249,2e-05,4.56911]
[1779339362520,45.2,77950.66,0.0,0.97249,2e-05,4.56911]
[1779339362779,45.2,77949.26,0.0,0.97246,2e-05,4.5729]
[1779339366614,45.2,77946.72,0.0,0.97241,2e-05,4.57985]
[1779339366774,45.2,77946.72,0.0,0.97241,2e-05,4.57985]
[1779339370824,45.21,77945.99,0.0,0.97239,2e-05,4.5821]
[1779339371022,45.21,77945.99,0.0,0.97239,2e-05,4.5821]
[1779339370836,45.21,77945.34,0.0,0.97238,2e-05,4.5839]
[1779339371843,45.21,77945.37,0.0,0.97238,2e-05,4.58389]
[1779339377886,45.21,77945.46,0.0,0.97238,2e-05,4.58411]
[1779339383929,45.21,77945.19,0.0,0.97237,2e-05,4.58526]
[1779339384793,45.21,77945.19,0.0,0.97237,2e-05,4.58526]
[1779339385037,45.21,77945.19,0.0,0.97237,2e-05,4.58526]
[1779339388964,45.21,77941.41,0.0,0.97229,2e-05,4.59557]
[1779339389523,45.21,77941.41,0.0,0.97229,2e-05,4.59557]
[1779339389774,45.21,77941.41,0.0,0.97229,2e-05,4.59557]
[1779339390105,45.21,77941.41,0.0,0.97229,2e-05,4.59557]
[1779339389971,45.21,77941.78,0.0,0.9723,2e-05,4.59465]
[1779339390270,45.21,77941.78,0.0,0.9723,2e-05,4.59465]
[1779339396014,45.21,77941.01,0.0,0.97229,2e-05,4.59467]
[1779339401049,45.21,77940.05,0.0,0.97227,2e-05,4.59749]
[1779339402958,45.21,77939.67,0.0,0.97226,2e-05,4.59855]
[1779339403022,45.21,77939.67,0.0,0.97226,2e-05,4.59855]
[1779339403063,45.21,77939.56,0.0,0.97226,2e-05,4.59889]
[1779339403355,45.21,77939.56,0.0,0.97226,2e-05,4.59889]
[1779339403525,45.21,77939.56,0.0,0.97226,2e-05,4.59889]
[1779339409105,45.21,77939.76,0.0,0.97226,2e-05,4.59867]
[1779339414140,45.21,77939.94,0.0,0.97227,2e-05,4.59847]
[1779339419175,45.21,77940.47,0.0,0.97227,2e-05,4.59736]
[1779339424211,45.21,77940.58,0.0,0.97227,2e-05,4.59738]
[1779339429246,45.22,77940.33,0.0,0.97227,2e-05,4.59835]
[1779339433501,45.22,77941.86,0.0,0.9723,2e-05,4.59449]
[1779339433519,45.22,77941.86,0.0,0.9723,2e-05,4.59449]
[1779339433664,45.22,77942.5,0.0,0.97231,2e-05,4.59294]
[1779339434328,45.22,77942.5,0.0,0.97231,2e-05,4.59294]
[1779339434523,45.22,77942.5,0.0,0.97231,2e-05,4.59294]
[1779339441329,45.22,77943.39,0.0,0.97232,2e-05,4.5911]
[1779339444467,45.22,77943.85,0.0,0.97233,2e-05,4.59003]
[1779339444518,45.22,77943.85,0.0,0.97233,2e-05,4.59003]
[1779339444568,45.22,77944.1,0.0,0.97233,2e-05,4.58952]
[1779339445403,45.22,77944.1,0.0,0.97233,2e-05,4.58952]
[1779339445521,45.22,77944.1,0.0,0.97233,2e-05,4.58952]
[1779339451400,45.22,77943.54,0.0,0.97233,2e-05,4.58909]
[1779339456435,45.22,77943.5,0.0,0.97233,2e-05,4.58955]
[1779339462028,45.22,77943.68,0.0,0.97233,2e-05,4.58937]
[1779339462274,45.22,77943.49,0.0,0.97233,2e-05,4.58856]
[1779339466057,45.21,77943.65,0.0,0.97235,2e-05,4.58684]
[1779339466159,45.21,77943.65,0.0,0.97236,2e-05,4.58554]
[1779339466270,45.21,77943.65,0.0,0.97236,2e-05,4.58554]
[1779339467515,45.21,77944.03,0.0,0.97237,2e-05,4.58389]
[1779339470654,45.21,77945.14,0.0,0.9724,2e-05,4.57968]
[1779339470775,45.21,77945.14,0.0,0.9724,2e-05,4.57968]
[1779339477585,45.2,77944.31,0.0,0.9724,2e-05,4.57906]
[1779339478774,45.2,77944.31,0.0,0.9724,2e-05,4.57906]
[1779339479023,45.2,77944.31,0.0,0.9724,2e-05,4.57906]
[1779339484940,45.19,77944.52,0.0,0.97244,2e-05,4.57471]
[1779339485908,45.19,77944.54,0.0,0.97244,2e-05,4.57403]
[1779339486020,45.19,77944.54,0.0,0.97244,2e-05,4.57403]
[1779339486121,45.18,77945.15,0.0,0.97246,2e-05,4.57179]
[1779339491687,45.18,77946.7,0.0,0.97249,2e-05,4.5669]
[1779339492268,45.18,77946.7,0.0,0.97249,2e-05,4.5669]
[1779339492526,45.18,77946.7,0.0,0.97249,2e-05,4.5669]
[1779339492960,45.18,77946.7,0.0,0.97249,2e-05,4.5669]
[1779339493028,45.18,77946.7,0.0,0.97249,2e-05,4.5669]
[1779339493126,45.18,77946.64,0.0,0.97249,2e-05,4.56716]
[1779339499420,45.18,77948.06,0.0,0.97251,2e-05,4.56401]
[1779339499526,45.18,77948.06,0.0,0.97251,2e-05,4.56401]
[1779339500025,45.18,77948.06,0.0,0.97251,2e-05,4.56401]
[1779339500121,45.18,77947.42,0.0,0.9725,2e-05,4.56591]
[1779339500270,45.18,77947.42,0.0,0.9725,2e-05,4.56591]
[1779339505785,45.19,77948.23,0.0,0.97251,2e-05,4.56444]
[1779339509708,45.19,77946.42,0.0,0.97247,2e-05,4.56952]
[1779339509771,45.19,77946.42,0.0,0.97247,2e-05,4.56952]
[1779339516862,45.19,77948.25,0.0,0.97252,2e-05,4.56319]
[1779339517869,45.19,77957.32,0.0,0.9727,2e-05,4.53878]
[1779339518355,45.19,77957.32,0.0,0.9727,2e-05,4.53878]
[1779339518523,45.19,77957.32,0.0,0.9727,2e-05,4.53878]
[1779339518876,45.19,77958.79,0.0,0.97273,2e-05,4.53436]
[1779339519749,45.19,77958.79,0.0,0.97273,2e-05,4.53436]
[1779339519771,45.19,77958.79,0.0,0.97273,2e-05,4.53436]
[1779339519883,45.18,77960.77,0.0,0.97277,2e-05,4.52861]
[1779339524918,45.18,77963.81,0.0,0.97285,2e-05,4.51791]
[1779339525537,45.18,77963.81,0.0,0.97285,2e-05,4.51791]
[1779339525771,45.18,77963.81,0.0,0.97285,2e-05,4.51791]
[1779339530960,45.17,77964.32,0.0,0.97288,2e-05,4.51336]
[1779339535456,45.16,77967.27,0.0,0.97295,2e-05,4.50359]
[1779339535527,45.16,77967.27,0.0,0.97295,2e-05,4.50359]
[1779339536942,45.16,77968.43,0.0,0.97298,2e-05,4.50006]
[1779339537021,45.16,77968.43,0.0,0.97298,2e-05,4.50006]
[1779339537110,45.16,77965.96,0.0,0.97294,2e-05,4.50599]
[1779339548082,45.14,77965.8,0.0,0.97297,2e-05,4.50079]
[1779339550362,45.14,77968.51,0.0,0.97303,2e-05,4.49273]
[1779339550421,45.14,77968.51,0.0,0.97303,2e-05,4.49273]
[1779339551103,45.14,77977.23,0.0,0.9732,2e-05,4.4696]
[1779339553117,45.14,77979.83,0.0,0.97326,2e-05,4.46197]
[1779339553858,45.14,77979.83,0.0,0.97326,2e-05,4.46197]
[1779339554023,45.14,77979.83,0.0,0.97326,2e-05,4.46197]
[1779339554124,45.14,77979.83,0.0,0.97326,2e-05,4.46153]
[1779339559159,45.13,77980.39,0.0,0.97329,2e-05,4.45787]
[1779339560166,45.13,77971.16,0.0,0.97312,2e-05,4.48135]
[1779339561173,45.13,77968.66,0.0,0.97307,2e-05,4.48736]
[1779339563206,45.13,77968.31,0.0,0.97307,2e-05,4.48777]
[1779339563268,45.13,77968.31,0.0,0.97307,2e-05,4.48777]
[1779339569229,45.12,77971.56,0.0,0.97316,2e-05,4.4759]
[1779339571082,45.11,77971.53,0.0,0.97316,2e-05,4.4755]
[1779339571270,45.11,77971.53,0.0,0.97316,2e-05,4.4755]
[1779339571243,45.11,77971.64,0.0,0.97318,2e-05,4.47244]
[1779339576277,45.11,77970.93,0.0,0.97317,2e-05,4.4734]
[1779339581794,45.11,77970.52,0.0,0.97317,2e-05,4.4733]
[1779339582021,45.11,77970.52,0.0,0.97317,2e-05,4.4733]
[1779339585250,45.1,77970.2,0.0,0.97317,2e-05,4.47272]
[1779339585270,45.1,77970.2,0.0,0.97317,2e-05,4.47272]
[1779339585291,45.11,77970.06,0.0,0.97317,2e-05,4.47358]
[1779339585340,45.11,77964.75,0.0,0.97307,2e-05,4.48738]
[1779339586432,45.11,77964.75,0.0,0.97307,2e-05,4.48738]
[1779339586522,45.11,77964.75,0.0,0.97307,2e-05,4.48738]
[1779339593397,45.11,77962.07,0.0,0.973,2e-05,4.49604]
[1779339595110,45.11,77962.07,0.0,0.973,2e-05,4.49604]
[1779339595270,45.11,77962.07,0.0,0.973,2e-05,4.49604]
[1779339595168,45.11,77964.29,0.0,0.97304,2e-05,4.49068]
[1779339596361,45.11,77963.48,0.0,0.97303,2e-05,4.49279]
[1779339596521,45.11,77963.48,0.0,0.97303,2e-05,4.49279]
[1779339602461,45.11,77951.8,0.0,0.97279,2e-05,4.52467]
[1779339603804,45.11,77951.8,0.0,0.97279,2e-05,4.52467]
[1779339604021,45.11,77951.8,0.0,0.97279,2e-05,4.52467]
[1779339604101,45.12,77950.05,0.0,0.97276,2e-05,4.52956]
[1779339607401,45.12,77948.14,0.0,0.97272,2e-05,4.53486]
[1779339607529,45.12,77948.14,0.0,0.97272,2e-05,4.53486]
[1779339607630,45.12,77948.6,0.0,0.97273,2e-05,4.53379]
[1779339613539,45.12,77948.35,0.0,0.97271,2e-05,4.53535]
[1779339615003,45.12,77948.35,0.0,0.97271,2e-05,4.53535]
[1779339615019,45.12,77948.35,0.0,0.97271,2e-05,4.53535]
[1779339620588,45.12,77949.01,0.0,0.97272,2e-05,4.53471]
[1779339621985,45.12,77949.01,0.0,0.97272,2e-05,4.53471]
[1779339622020,45.12,77949.01,0.0,0.97272,2e-05,4.53471]
[1779339623063,45.12,77949.31,0.0,0.97272,2e-05,4.53424]
[1779339623271,45.12,77949.31,0.0,0.97272,2e-05,4.53424]
[1779339623371,45.12,77949.4,0.0,0.97272,2e-05,4.53417]
[1779339626730,45.12,77949.9,0.0,0.97273,2e-05,4.53319]
[1779339626770,45.12,77949.9,0.0,0.97273,2e-05,4.53319]
[1779339633014,45.13,77947.32,0.0,0.97269,2e-05,4.53859]
[1779339633024,45.13,77947.32,0.0,0.97269,2e-05,4.53859]
[1779339633121,45.13,77947.9,0.0,0.9727,2e-05,4.53738]
[1779339638212,45.13,77949.36,0.0,0.97272,2e-05,4.53406]
[1779339640024,45.13,77951.0,0.0,0.97275,2e-05,4.5301]
[1779339640678,45.13,77950.22,0.0,0.97273,2e-05,4.5325]
[1779339640774,45.13,77950.22,0.0,0.97273,2e-05,4.5325]
[1779339640779,45.13,77950.62,0.0,0.97274,2e-05,4.53146]
[1779339641735,45.13,77955.15,0.0,0.97283,2e-05,4.51978]
[1779339643369,45.13,77955.15,0.0,0.97283,2e-05,4.51978]
[1779339643521,45.13,77956.81,0.0,0.97286,2e-05,4.51562]
[1779339645774,45.13,77962.29,0.0,0.97296,2e-05,4.50193]
[1779339646651,45.13,77962.29,0.0,0.97296,2e-05,4.50193]
[1779339646773,45.13,77962.29,0.0,0.97296,2e-05,4.50193]
[1779339646781,45.13,77961.4,0.0,0.97294,2e-05,4.50447]
[1779339647690,45.13,77961.4,0.0,0.97294,2e-05,4.50447]
[1779339647772,45.13,77961.4,0.0,0.97294,2e-05,4.50447]
[1779339656851,45.14,77963.77,0.0,0.97298,2e-05,4.4986]
[1779339659107,45.14,77963.77,0.0,0.97298,2e-05,4.4986]
[1779339659273,45.14,77963.77,0.0,0.97298,2e-05,4.4986]
[1779339659374,45.13,77963.51,0.0,0.97298,2e-05,4.49828]
[1779339661094,45.13,77963.72,0.0,0.97299,2e-05,4.49724]
[1779339661272,45.13,77963.72,0.0,0.97299,2e-05,4.49724]
[1779339666921,45.14,77964.29,0.0,0.97299,2e-05,4.49737]
[1779339667917,45.14,77964.29,0.0,0.97299,2e-05,4.49737]
[1779339668026,45.14,77964.29,0.0,0.97299,2e-05,4.49737]
[1779339668108,45.13,77964.29,0.0,0.97299,2e-05,4.49687]
[1779339668699,45.13,77964.29,0.0,0.97299,2e-05,4.49687]
[1779339668773,45.13,77964.29,0.0,0.97299,2e-05,4.49687]
[1779339672963,45.14,77959.22,0.0,0.97289,2e-05,4.51119]
[1779339674355,45.14,77959.22,0.0,0.97289,2e-05,4.51119]
[1779339674377,45.14,77960.55,0.0,0.97291,2e-05,4.50791]
[1779339674523,45.14,77960.55,0.0,0.97291,2e-05,4.50791]
[1779339674946,45.14,77960.55,0.0,0.97291,2e-05,4.50791]
[1779339675026,45.14,77960.55,0.0,0.97291,2e-05,4.50791]
[1779339681020,45.14,77961.51,0.0,0.97292,2e-05,4.50682]
[1779339688069,45.15,77962.06,0.0,0.97292,2e-05,4.50677]
[1779339689839,45.15,77962.03,0.0,0.97292,2e-05,4.50705]
[1779339690029,45.15,77962.03,0.0,0.97292,2e-05,4.50705]
[1779339690083,45.15,77964.13,0.0,0.97296,2e-05,4.50177]
[1779339691538,45.15,77965.06,0.0,0.97299,2e-05,4.49724]
[1779339691773,45.15,77965.06,0.0,0.97299,2e-05,4.49724]
[1779339697132,45.15,77965.27,0.0,0.97298,2e-05,4.49793]
[1779339702167,45.15,77963.97,0.0,0.97295,2e-05,4.50233]
[1779339705988,45.16,77963.29,0.0,0.97293,2e-05,4.50468]
[1779339706024,45.16,77963.29,0.0,0.97293,2e-05,4.50468]
[1779339706090,45.16,77963.29,0.0,0.97293,2e-05,4.50487]
[1779339707087,45.16,77963.29,0.0,0.97293,2e-05,4.50487]
[1779339707273,45.16,77963.29,0.0,0.97293,2e-05,4.50487]
[1779339713244,45.16,77964.01,0.0,0.97294,2e-05,4.5043]
[1779339718278,45.16,77966.33,0.0,0.97297,2e-05,4.49921]
[1779339721358,45.16,77967.86,0.0,0.973,2e-05,4.49563]
[1779339721374,45.16,77969.2,0.0,0.97303,2e-05,4.49234]
[1779339721522,45.16,77969.2,0.0,0.97303,2e-05,4.49234]
[1779339722304,45.16,77969.2,0.0,0.97303,2e-05,4.49234]
[1779339722524,45.16,77969.25,0.0,0.97302,2e-05,4.49242]
[1779339729356,45.17,77971.77,0.0,0.97306,2e-05,4.48732]
[1779339733255,45.17,77974.58,0.0,0.97312,2e-05,4.47924]
[1779339733273,45.17,77974.58,0.0,0.97312,2e-05,4.47924]
[1779339733384,45.16,77974.67,0.0,0.97313,2e-05,4.47852]
[1779339734316,45.16,77974.67,0.0,0.97313,2e-05,4.47852]
[1779339734522,45.16,77974.95,0.0,0.97314,2e-05,4.4773]
[1779339741230,45.16,77975.86,0.0,0.97317,2e-05,4.47199]
[1779339741272,45.16,77975.86,0.0,0.97317,2e-05,4.47199]
[1779339741441,45.15,77975.82,0.0,0.97318,2e-05,4.47161]
[1779339742371,45.15,77975.82,0.0,0.97318,2e-05,4.47161]
[1779339742523,45.15,77973.75,0.0,0.97314,2e-05,4.47649]
[1779339748490,45.14,77973.63,0.0,0.97316,2e-05,4.47385]
[1779339753525,45.14,77972.19,0.0,0.97316,2e-05,4.47284]
[1779339754749,45.14,77972.19,0.0,0.97316,2e-05,4.47284]
[1779339754773,45.14,77972.19,0.0,0.97316,2e-05,4.47284]
[1779339754850,45.14,77972.44,0.0,0.97317,2e-05,4.47171]
[1779339755915,45.14,77972.44,0.0,0.97317,2e-05,4.47171]
[1779339756037,45.14,77972.44,0.0,0.97317,2e-05,4.47171]
[1779339763595,45.12,77972.91,0.0,0.97321,2e-05,4.46614]
[1779339772659,45.11,77973.33,0.0,0.97325,2e-05,4.46077]
[1779339775613,45.11,77973.33,0.0,0.97325,2e-05,4.46077]
[1779339775771,45.11,77973.33,0.0,0.97325,2e-05,4.46077]
[1779339775872,45.11,77973.33,0.0,0.97326,2e-05,4.45938]
[1779339777987,45.11,77974.93,0.0,0.97329,2e-05,4.45477]
[1779339778025,45.11,77974.93,0.0,0.97329,2e-05,4.45477]
[1779339781724,45.1,77978.85,0.0,0.97338,2e-05,4.4424]
[1779339783340,45.1,77978.85,0.0,0.97338,2e-05,4.4424]
[1779339783523,45.1,77978.85,0.0,0.97338,2e-05,4.4424]
[1779339783438,45.1,77979.54,0.0,0.9734,2e-05,4.43975]
[1779339783737,45.1,77980.2,0.0,0.97342,2e-05,4.43805]
[1779339784736,45.1,77980.2,0.0,0.97342,2e-05,4.43805]
[1779339784775,45.1,77980.2,0.0,0.97342,2e-05,4.43805]
[1779339790785,45.09,77979.39,0.0,0.97342,2e-05,4.43715]
[1779339792863,45.09,77978.06,0.0,0.9734,2e-05,4.44015]
[1779339793024,45.09,77978.06,0.0,0.9734,2e-05,4.44015]
[1779339793069,45.09,77978.55,0.0,0.97342,2e-05,4.43803]
[1779339794158,45.09,77978.55,0.0,0.97342,2e-05,4.43803]
[1779339794273,45.09,77978.55,0.0,0.97342,2e-05,4.43803]
[1779339799849,45.08,77979.14,0.0,0.97345,2e-05,4.43394]
[1779339801864,45.08,77976.66,0.0,0.9734,2e-05,4.43992]
[1779339802022,45.08,77976.66,0.0,0.9734,2e-05,4.43992]
[1779339802078,45.08,77975.33,0.0,0.97338,2e-05,4.4425]
[1779339803049,45.08,77975.33,0.0,0.97338,2e-05,4.4425]
[1779339803274,45.08,77975.33,0.0,0.97338,2e-05,4.4425]
[1779339806898,45.08,77982.33,0.0,0.97351,2e-05,4.42556]
[1779339807905,45.08,77999.61,0.0,0.97383,2e-05,4.38148]
[1779339808916,45.08,77999.61,0.0,0.97383,2e-05,4.38148]
[1779339809020,45.08,77999.61,0.0,0.97383,2e-05,4.38148]
[1779339809405,45.08,78001.28,0.0,0.97387,2e-05,4.37647]
[1779339810588,45.08,78001.82,0.0,0.97388,2e-05,4.37509]
[1779339810773,45.08,78001.82,0.0,0.97388,2e-05,4.37509]
[1779339815962,45.07,78003.3,0.0,0.97393,2e-05,4.36682]
[1779339818299,45.07,78003.3,0.0,0.97393,2e-05,4.36682]
[1779339818525,45.07,78003.3,0.0,0.97393,2e-05,4.36682]
[1779339818371,45.07,78003.3,0.0,0.97394,2e-05,4.36621]
[1779339819232,45.07,78003.3,0.0,0.97394,2e-05,4.36621]
[1779339819273,45.07,78003.3,0.0,0.97394,2e-05,4.36621]
[1779339819372,45.07,78003.3,0.0,0.97394,2e-05,4.36591]
[1779339823011,45.07,78009.26,0.0,0.97406,2e-05,4.34952]
[1779339824760,45.06,78010.97,0.0,0.97409,2e-05,4.34489]
[1779339824770,45.06,78010.97,0.0,0.97409,2e-05,4.34489]
[1779339825025,45.06,78011.0,0.0,0.97409,2e-05,4.34455]
[1779339826214,45.06,78011.0,0.0,0.97409,2e-05,4.34455]
[1779339826274,45.06,78011.0,0.0,0.97409,2e-05,4.34455]
[1779339831555,45.06,78011.86,0.0,0.97412,2e-05,4.34104]
[1779339831770,45.06,78012.05,0.0,0.97412,2e-05,4.3403]
[1779339832074,45.06,78012.41,0.0,0.97413,2e-05,4.33913]
[1779339834088,45.06,78017.73,0.0,0.97423,2e-05,4.32538]
[1779339835097,45.06,78022.02,0.0,0.97432,2e-05,4.31403]
[1779339837971,45.06,78022.18,0.0,0.97432,2e-05,4.31322]
[1779339838022,45.06,78022.18,0.0,0.97432,2e-05,4.31322]
[1779339843154,45.05,78024.93,0.0,0.97438,2e-05,4.30509]
[1779339844169,45.05,78030.13,0.0,0.97448,2e-05,4.29179]
[1779339845172,45.05,78034.3,0.0,0.97455,2e-05,4.28113]
[1779339848846,45.05,78036.81,0.0,0.9746,2e-05,4.27442]
[1779339849023,45.05,78036.81,0.0,0.9746,2e-05,4.27442]
[1779339849122,45.05,78036.81,0.0,0.9746,2e-05,4.27429]
[1779339851206,45.05,78036.76,0.0,0.9746,2e-05,4.27429]
[1779339851271,45.05,78036.76,0.0,0.9746,2e-05,4.27429]
[1779339853227,45.05,78040.12,0.0,0.97467,2e-05,4.26548]
[1779339857254,45.05,78043.36,0.0,0.97473,2e-05,4.25694]
[1779339859130,45.05,78045.57,0.0,0.97477,2e-05,4.2513]
[1779339859269,45.05,78045.57,0.0,0.97477,2e-05,4.2513]
[1779339859308,45.05,78045.54,0.0,0.97477,2e-05,4.25129]
[1779339860111,45.05,78045.54,0.0,0.97477,2e-05,4.25129]
[1779339860280,45.05,78045.54,0.0,0.97477,2e-05,4.25129]
[1779339866318,45.04,78047.47,0.0,0.97481,2e-05,4.24579]
[1779339868332,45.04,78050.23,0.0,0.97486,2e-05,4.2387]
[1779339868669,45.04,78050.23,0.0,0.97486,2e-05,4.2387]
[1779339868770,45.04,78050.23,0.0,0.97486,2e-05,4.2387]
[1779339869339,45.04,78050.12,0.0,0.97486,2e-05,4.2389]
[1779339870119,45.04,78050.12,0.0,0.97486,2e-05,4.2389]
[1779339870280,45.04,78050.12,0.0,0.97486,2e-05,4.2389]
[1779339876390,45.05,78050.46,0.0,0.97485,2e-05,4.23951]
[1779339880541,45.06,78052.55,0.0,0.97489,2e-05,4.23476]
[1779339880565,45.06,78052.34,0.0,0.97488,2e-05,4.23522]
[1779339880770,45.06,78052.34,0.0,0.97488,2e-05,4.23522]
[1779339881423,45.06,78052.37,0.0,0.97488,2e-05,4.23507]
[1779339881821,45.06,78052.37,0.0,0.97488,2e-05,4.23507]
[1779339882027,45.06,78052.37,0.0,0.97488,2e-05,4.23507]
[1779339889479,45.06,78050.63,0.0,0.97485,2e-05,4.23951]
[1779339889792,45.06,78050.63,0.0,0.97485,2e-05,4.23951]
[1779339890021,45.06,78050.63,0.0,0.97485,2e-05,4.23951]
[1779339890486,45.06,78050.66,0.0,0.97485,2e-05,4.23935]
[1779339891065,45.06,78050.66,0.0,0.97485,2e-05,4.23935]
[1779339891272,45.06,78050.66,0.0,0.97485,2e-05,4.23935]
[1779339896528,45.05,78052.78,0.0,0.97489,2e-05,4.2336]
[1779339897461,45.05,78052.78,0.0,0.97489,2e-05,4.2336]
[1779339897536,45.05,78056.48,0.0,0.97496,2e-05,4.22431]
[1779339898542,45.05,78040.63,0.0,0.97467,2e-05,4.26402]
[1779339899549,45.06,78038.08,0.0,0.97462,2e-05,4.27115]
[1779339901262,45.06,78039.23,0.0,0.97464,2e-05,4.26826]
[1779339901563,45.06,78039.44,0.0,0.97465,2e-05,4.26775]
[1779339902571,45.06,78045.49,0.0,0.97476,2e-05,4.25245]
[1779339903576,45.06,78048.05,0.0,0.97481,2e-05,4.24594]
[1779339905590,45.06,78050.71,0.0,0.97485,2e-05,4.23912]
[1779339910627,45.05,78049.71,0.0,0.97484,2e-05,4.24121]
[1779339910925,45.05,78049.71,0.0,0.97484,2e-05,4.24121]
[1779339911022,45.05,78049.71,0.0,0.97484,2e-05,4.24121]
[1779339912616,45.05,78049.71,0.0,0.97484,2e-05,4.24113]
[1779339912641,45.05,78046.36,0.0,0.97478,2e-05,4.24943]
[1779339913648,45.05,78042.49,0.0,0.97471,2e-05,4.25902]
[1779339915274,45.06,78041.13,0.0,0.97468,2e-05,4.26303]
[1779339915662,45.06,78036.39,0.0,0.97459,2e-05,4.27553]
[1779339915695,45.06,78036.39,0.0,0.97459,2e-05,4.27553]
[1779339915772,45.06,78036.39,0.0,0.97459,2e-05,4.27553]
[1779339924445,45.07,78034.97,0.0,0.97454,2e-05,4.28308]
[1779339924519,45.07,78034.97,0.0,0.97454,2e-05,4.28308]
[1779339924546,45.07,78034.75,0.0,0.97452,2e-05,4.28476]
[1779339927689,45.07,78034.55,0.0,0.97451,2e-05,4.28639]
[1779339927774,45.07,78034.55,0.0,0.97451,2e-05,4.28639]
[1779339934798,45.09,78032.86,0.0,0.97446,2e-05,4.29286]
[1779339939094,45.09,78033.0,0.0,0.97445,2e-05,4.29418]
[1779339939273,45.09,78033.0,0.0,0.97445,2e-05,4.29418]
[1779339941273,45.09,78033.68,0.0,0.97446,2e-05,4.29358]
[1779339941579,45.1,78033.65,0.0,0.97445,2e-05,4.29477]
[1779339943272,45.1,78033.79,0.0,0.97445,2e-05,4.29441]
[1779339943371,45.1,78034.06,0.0,0.97445,2e-05,4.29485]
[1779339946212,45.1,78034.53,0.0,0.97445,2e-05,4.29423]
[1779339946274,45.1,78034.53,0.0,0.97445,2e-05,4.29423]
[1779339953931,45.12,78032.48,0.0,0.97438,2e-05,4.30437]
[1779339955597,45.12,78032.48,0.0,0.97438,2e-05,4.30437]
[1779339955647,45.12,78032.45,0.0,0.97437,2e-05,4.30554]
[1779339955771,45.12,78032.45,0.0,0.97437,2e-05,4.30554]
[1779339955945,45.12,78037.33,0.0,0.97446,2e-05,4.29324]
[1779339957669,45.12,78037.33,0.0,0.97446,2e-05,4.29324]
[1779339957774,45.12,78038.05,0.0,0.97447,2e-05,4.29197]
[1779339960496,45.12,78038.36,0.0,0.97448,2e-05,4.2909]
[1779339962995,45.12,78040.61,0.0,0.97452,2e-05,4.28467]
[1779339963765,45.12,78040.61,0.0,0.97452,2e-05,4.28467]
[1779339964027,45.12,78040.61,0.0,0.97452,2e-05,4.28467]
[1779339972059,45.13,78040.4,0.0,0.9745,2e-05,4.28754]
[1779339974573,45.13,78040.57,0.0,0.9745,2e-05,4.28768]
[1779339974777,45.13,78040.57,0.0,0.97449,2e-05,4.28882]
[1779339980854,45.14,78041.26,0.0,0.97449,2e-05,4.28992]
[1779339981033,45.14,78041.26,0.0,0.97449,2e-05,4.28992]
[1779339986327,45.14,78042.51,0.0,0.97451,2e-05,4.28619]
[1779339986428,45.14,78044.4,0.0,0.97454,2e-05,4.28315]
[1779339992198,45.15,78044.48,0.0,0.97453,2e-05,4.28413]
[1779339997232,45.16,78044.65,0.0,0.97451,2e-05,4.28653]
[1779340000210,45.16,78045.3,0.0,0.97451,2e-05,4.28602]
[1779340000271,45.16,78045.3,0.0,0.97451,2e-05,4.28602]
[1779340003276,45.17,78040.4,0.0,0.97441,2e-05,4.30055]
[1779340004443,45.17,78040.4,0.0,0.97441,2e-05,4.30055]
[1779340004523,45.17,78040.4,0.0,0.97441,2e-05,4.30055]
[1779340004598,45.17,78036.65,0.0,0.97434,2e-05,4.31054]
[1779340008311,45.18,78033.33,0.0,0.97426,2e-05,4.32098]
[1779340009318,45.18,78031.34,0.0,0.97422,2e-05,4.32652]
[1779340009789,45.18,78031.34,0.0,0.97422,2e-05,4.32652]
[1779340010024,45.18,78031.34,0.0,0.97422,2e-05,4.32652]
[1779340013346,45.18,78027.4,0.0,0.97413,2e-05,4.33846]
[1779340014720,45.18,78027.4,0.0,0.97413,2e-05,4.33846]
[1779340014353,45.18,78025.13,0.0,0.97409,2e-05,4.34469]
[1779340014777,45.18,78025.13,0.0,0.97409,2e-05,4.34469]
[1779340020395,45.19,78024.43,0.0,0.97406,2e-05,4.34924]
[1779340022455,45.19,78024.8,0.0,0.97406,2e-05,4.34876]
[1779340022523,45.19,78024.8,0.0,0.97406,2e-05,4.34876]
[1779340028451,45.2,78025.53,0.0,0.97405,2e-05,4.35009]
[1779340033486,45.21,78025.56,0.0,0.97403,2e-05,4.35225]
[1779340035500,45.21,78023.25,0.0,0.97398,2e-05,4.359]
[1779340036506,45.21,78016.72,0.0,0.97386,2e-05,4.37604]
[1779340036859,45.21,78016.72,0.0,0.97386,2e-05,4.37604]
[1779340037019,45.21,78016.72,0.0,0.97386,2e-05,4.37604]
[1779340037514,45.21,78013.89,0.0,0.97381,2e-05,4.38366]
[1779340042548,45.22,78012.75,0.0,0.97377,2e-05,4.38851]
[1779340047420,45.22,78011.96,0.0,0.97374,2e-05,4.39205]
[1779340047519,45.22,78011.96,0.0,0.97374,2e-05,4.39205]
[1779340052619,45.23,78011.97,0.0,0.97374,2e-05,4.39198]
[1779340057654,45.23,78011.69,0.0,0.97372,2e-05,4.39456]
[1779340060773,45.24,78009.81,0.0,0.97368,2e-05,4.4001]
[1779340061025,45.24,78009.81,0.0,0.97368,2e-05,4.40046]
[1779340061682,45.24,78004.77,0.0,0.97358,2e-05,4.41373]
[1779340063392,45.24,78003.7,0.0,0.97356,2e-05,4.41681]
[1779340063524,45.24,78003.7,0.0,0.97356,2e-05,4.41681]
[1779340063696,45.24,78001.72,0.0,0.97352,2e-05,4.42222]
[1779340066717,45.24,77996.32,0.0,0.97341,2e-05,4.43703]
[1779340067339,45.24,77996.32,0.0,0.97341,2e-05,4.43703]
[1779340067519,45.24,77996.32,0.0,0.97341,2e-05,4.43703]
[1779340067724,45.24,77991.39,0.0,0.97332,2e-05,4.45001]
[1779340068103,45.24,77991.39,0.0,0.97332,2e-05,4.45001]
[1779340068272,45.24,77991.39,0.0,0.97332,2e-05,4.45001]
[1779340073765,45.25,77990.5,0.0,0.97329,2e-05,4.45378]
[1779340076343,45.25,77990.46,0.0,0.97329,2e-05,4.45436]
[1779340076523,45.25,77990.46,0.0,0.97329,2e-05,4.45436]
[1779340080815,45.25,77992.42,0.0,0.97331,2e-05,4.45044]
[1779340083836,45.25,77990.43,0.0,0.97327,2e-05,4.45626]
[1779340088871,45.26,77990.15,0.0,0.97326,2e-05,4.45804]
[1779340091709,45.26,77990.15,0.0,0.97326,2e-05,4.45846]
[1779340091773,45.26,77990.15,0.0,0.97326,2e-05,4.45846]
[1779340091748,45.26,77996.14,0.0,0.97337,2e-05,4.44325]
[1779340091893,45.26,77998.83,0.0,0.97342,2e-05,4.43633]
[1779340093272,45.26,77998.83,0.0,0.97342,2e-05,4.43633]
[1779340093373,45.26,77998.2,0.0,0.9734,2e-05,4.43844]
[1779340099514,45.26,77996.26,0.0,0.97336,2e-05,4.44436]
[1779340099536,45.26,77996.26,0.0,0.97336,2e-05,4.44436]
[1779340104984,45.27,77995.85,0.0,0.97334,2e-05,4.44694]
[1779340108021,45.27,77995.6,0.0,0.97333,2e-05,4.44801]
[1779340108271,45.27,77995.6,0.0,0.97333,2e-05,4.44801]
[1779340109497,45.27,77993.76,0.0,0.9733,2e-05,4.45316]
[1779340109522,45.27,77993.76,0.0,0.9733,2e-05,4.45316]
[1779340109598,45.27,77992.15,0.0,0.97326,2e-05,4.4575]
[1779340114369,45.27,77992.74,0.0,0.97328,2e-05,4.45425]
[1779340114520,45.27,77992.74,0.0,0.97328,2e-05,4.45425]
[1779340121097,45.28,77991.56,0.0,0.97325,2e-05,4.45879]
[1779340123353,45.28,77991.45,0.0,0.97325,2e-05,4.45926]
[1779340123522,45.28,77991.45,0.0,0.97325,2e-05,4.45926]
[1779340125465,45.28,77985.75,0.0,0.97314,2e-05,4.47435]
[1779340125532,45.28,77985.75,0.0,0.97314,2e-05,4.47435]
[1779340125575,45.28,77986.41,0.0,0.97315,2e-05,4.47297]
[1779340129732,45.28,77985.5,0.0,0.97313,2e-05,4.47564]
[1779340129771,45.28,77985.5,0.0,0.97313,2e-05,4.47564]
[1779340129781,45.28,77980.2,0.0,0.97302,2e-05,4.48968]
[1779340135195,45.28,77979.1,0.0,0.973,2e-05,4.49318]
[1779340137210,45.28,77974.37,0.0,0.97291,2e-05,4.50573]
[1779340138706,45.28,77974.37,0.0,0.97291,2e-05,4.50573]
[1779340138777,45.28,77974.37,0.0,0.97291,2e-05,4.50573]
[1779340140583,45.28,77971.18,0.0,0.97284,2e-05,4.51427]
[1779340140769,45.28,77971.18,0.0,0.97284,2e-05,4.51427]
[1779340140870,45.28,77971.15,0.0,0.97284,2e-05,4.51455]
[1779340146274,45.29,77971.53,0.0,0.97284,2e-05,4.5142]
[1779340150563,45.29,77972.37,0.0,0.97286,2e-05,4.51235]
[1779340150768,45.29,77972.37,0.0,0.97286,2e-05,4.51235]
[1779340154963,45.29,77976.72,0.0,0.97294,2e-05,4.50161]
[1779340155022,45.29,77976.72,0.0,0.97294,2e-05,4.50161]
[1779340156427,45.29,77978.27,0.0,0.97297,2e-05,4.49773]
[1779340156520,45.29,77978.27,0.0,0.97297,2e-05,4.49773]
[1779340156524,45.29,77978.28,0.0,0.97296,2e-05,4.49785]
[1779340165317,45.29,77978.34,0.0,0.97296,2e-05,4.49844]
[1779340165519,45.29,77978.34,0.0,0.97296,2e-05,4.49844]
[1779340174469,45.3,77978.42,0.0,0.97296,2e-05,4.49785]
[1779340176987,45.3,77978.28,0.0,0.97296,2e-05,4.49852]
[1779340177841,45.3,77978.28,0.0,0.97296,2e-05,4.49852]
[1779340177874,45.3,77977.54,0.0,0.97294,2e-05,4.50059]
[1779340178018,45.3,77977.54,0.0,0.97294,2e-05,4.50059]
[1779340184541,45.3,77977.43,0.0,0.97293,2e-05,4.5019]
[1779340189576,45.3,77976.88,0.0,0.97292,2e-05,4.50405]
[1779340192598,45.3,77970.81,0.0,0.9728,2e-05,4.52025]
[1779340197634,45.31,77972.74,0.0,0.97283,2e-05,4.51586]
[1779340202669,45.31,77967.16,0.0,0.97272,2e-05,4.53104]
[1779340204683,45.31,77961.86,0.0,0.97261,2e-05,4.54507]
[1779340209718,45.31,77960.39,0.0,0.97258,2e-05,4.54934]
[1779340214753,45.31,77960.69,0.0,0.97258,2e-05,4.54898]
[1779340219788,45.31,77960.79,0.0,0.97258,2e-05,4.54918]
[1779340220281,45.31,77960.79,0.0,0.97258,2e-05,4.54918]
[1779340220499,45.31,77960.79,0.0,0.97258,2e-05,4.54918]
[1779340220520,45.31,77960.79,0.0,0.97258,2e-05,4.54918]
[1779340220795,45.31,77960.13,0.0,0.97257,2e-05,4.55101]
[1779340223270,45.31,77960.15,0.0,0.97257,2e-05,4.55114]
[1779340228853,45.31,77960.22,0.0,0.97257,2e-05,4.55155]
[1779340233888,45.32,77959.27,0.0,0.97256,2e-05,4.55222]
[1779340238923,45.32,77958.9,0.0,0.97255,2e-05,4.55371]
[1779340239207,45.32,77958.9,0.0,0.97255,2e-05,4.55371]
[1779340239270,45.32,77958.9,0.0,0.97255,2e-05,4.55371]
[1779340239929,45.32,77958.53,0.0,0.97254,2e-05,4.55479]
[1779340241944,45.32,77954.33,0.0,0.97245,2e-05,4.56601]
[1779340243811,45.32,77952.38,0.0,0.97242,2e-05,4.57122]
[1779340244027,45.32,77951.62,0.0,0.9724,2e-05,4.57329]
[1779340250000,45.32,77951.51,0.0,0.9724,2e-05,4.57406]
[1779340254053,45.32,77951.17,0.0,0.97239,2e-05,4.5752]
[1779340254271,45.32,77951.17,0.0,0.97239,2e-05,4.5752]
[1779340254372,45.32,77951.13,0.0,0.97239,2e-05,4.57539]
[1779340255424,45.32,77951.13,0.0,0.97239,2e-05,4.57539]
[1779340255518,45.32,77951.13,0.0,0.97239,2e-05,4.57539]
[1779340262085,45.32,77951.33,0.0,0.97238,2e-05,4.57556]
[1779340268126,45.32,77951.35,0.0,0.97238,2e-05,4.57603]
[1779340273162,45.32,77952.07,0.0,0.97239,2e-05,4.57459]
[1779340274921,45.32,77952.07,0.0,0.97239,2e-05,4.57459]
[1779340275024,45.32,77952.07,0.0,0.97239,2e-05,4.57459]
[1779340275020,45.33,77953.01,0.0,0.97241,2e-05,4.57231]
[1779340275183,45.33,77953.01,0.0,0.97241,2e-05,4.57231]
[1779340275270,45.33,77953.01,0.0,0.97241,2e-05,4.57231]
[1779340281222,45.33,77953.09,0.0,0.97241,2e-05,4.57269]
[1779340288271,45.33,77953.13,0.0,0.9724,2e-05,4.57327]
[1779340293306,45.33,77953.23,0.0,0.97241,2e-05,4.57116]
[1779340298337,45.33,77953.19,0.0,0.97241,2e-05,4.57167]
[1779340298522,45.33,77953.19,0.0,0.97241,2e-05,4.57167]
[1779340298624,45.33,77953.14,0.0,0.97241,2e-05,4.572]
[1779340299295,45.33,77953.14,0.0,0.97241,2e-05,4.572]
[1779340299525,45.33,77953.14,0.0,0.97241,2e-05,4.572]
[1779340306398,45.33,77952.73,0.0,0.97239,2e-05,4.57377]
[1779340307405,45.33,77939.09,0.0,0.97213,2e-05,4.6098]
[1779340308412,45.33,77930.63,0.0,0.97196,2e-05,4.63229]
[1779340309419,45.33,77927.43,0.0,0.9719,2e-05,4.64096]
[1779340310426,45.34,77927.89,0.0,0.9719,2e-05,4.63987]
[1779340312622,45.34,77927.8,0.0,0.9719,2e-05,4.64024]
[1779340312776,45.34,77927.8,0.0,0.9719,2e-05,4.64024]
[1779340312866,45.34,77927.64,0.0,0.9719,2e-05,4.64091]
[1779340313313,45.34,77927.64,0.0,0.9719,2e-05,4.64091]
[1779340313522,45.34,77927.64,0.0,0.9719,2e-05,4.64091]
[1779340319489,45.34,77925.07,0.0,0.97184,2e-05,4.64819]
[1779340324524,45.34,77925.08,0.0,0.97184,2e-05,4.64789]
[1779340327786,45.34,77925.12,0.0,0.97185,2e-05,4.64767]
[1779340328023,45.34,77925.12,0.0,0.97185,2e-05,4.64767]
[1779340327871,45.34,77925.12,0.0,0.97185,2e-05,4.64761]
[1779340328918,45.34,77925.12,0.0,0.97185,2e-05,4.64761]
[1779340329030,45.34,77925.12,0.0,0.97185,2e-05,4.64761]
[1779340334594,45.34,77924.95,0.0,0.97185,2e-05,4.6476]
[1779340339629,45.33,77919.56,0.0,0.97174,2e-05,4.66159]
[1779340340636,45.33,77913.97,0.0,0.97163,2e-05,4.6764]
[1779340341643,45.33,77907.39,0.0,0.9715,2e-05,4.69386]
[1779340344552,45.33,77908.99,0.0,0.97154,2e-05,4.68927]
[1779340344774,45.33,77908.99,0.0,0.97154,2e-05,4.68927]
[1779340344871,45.33,77908.43,0.0,0.97153,2e-05,4.69061]
[1779340345496,45.33,77908.43,0.0,0.97153,2e-05,4.69061]
[1779340345522,45.33,77908.43,0.0,0.97153,2e-05,4.69061]
[1779340353727,45.33,77908.67,0.0,0.97155,2e-05,4.68616]
[1779340357342,45.33,77908.64,0.0,0.97156,2e-05,4.68576]
[1779340357527,45.33,77908.64,0.0,0.97156,2e-05,4.68576]
[1779340357755,45.33,77915.2,0.0,0.97169,2e-05,4.66808]
[1779340358837,45.33,77915.2,0.0,0.97169,2e-05,4.66808]
[1779340359024,45.33,77915.2,0.0,0.97169,2e-05,4.66808]
[1779340365811,45.32,77892.62,0.0,0.97125,2e-05,4.72755]
[1779340366817,45.32,77888.81,0.0,0.97119,2e-05,4.7355]
[1779340367824,45.32,77882.77,0.0,0.97107,2e-05,4.75156]
[1779340369688,45.32,77884.07,0.0,0.97109,2e-05,4.74777]
[1779340369773,45.32,77884.07,0.0,0.97109,2e-05,4.74777]
[1779340369838,45.32,77883.88,0.0,0.97109,2e-05,4.74802]
[1779340370577,45.32,77883.88,0.0,0.97109,2e-05,4.74802]
[1779340370770,45.32,77883.88,0.0,0.97109,2e-05,4.74802]
[1779340375881,45.31,77880.79,0.0,0.97104,2e-05,4.75479]
[1779340377951,45.31,77880.71,0.0,0.97104,2e-05,4.75475]
[1779340378023,45.31,77880.71,0.0,0.97104,2e-05,4.75475]
[1779340378052,45.31,77880.86,0.0,0.97105,2e-05,4.75408]
[1779340378518,45.31,77880.86,0.0,0.97105,2e-05,4.75408]
[1779340378771,45.31,77880.86,0.0,0.97105,2e-05,4.75408]
[1779340383937,45.31,77881.08,0.0,0.97106,2e-05,4.75198]
[1779340388971,45.3,77881.2,0.0,0.97107,2e-05,4.75046]
[1779340393458,45.3,77882.62,0.0,0.97111,2e-05,4.7457]
[1779340393522,45.3,77882.62,0.0,0.97111,2e-05,4.7457]
[1779340394007,45.3,77881.95,0.0,0.9711,2e-05,4.74729]
[1779340394169,45.3,77881.95,0.0,0.9711,2e-05,4.74729]
[1779340394274,45.3,77881.95,0.0,0.9711,2e-05,4.74729]
[1779340395014,45.3,77877.32,0.0,0.971,2e-05,4.75959]
[1779340398352,45.3,77876.08,0.0,0.97098,2e-05,4.76222]
[1779340398521,45.3,77876.08,0.0,0.97098,2e-05,4.76222]
[1779340399065,45.3,77876.08,0.0,0.97098,2e-05,4.76222]
[1779340399131,45.3,77875.63,0.0,0.97098,2e-05,4.76319]
[1779340399278,45.3,77875.63,0.0,0.97098,2e-05,4.76319]
[1779340403077,45.29,77868.76,0.0,0.97084,2e-05,4.78086]
[1779340405914,45.29,77865.74,0.0,0.97079,2e-05,4.78853]
[1779340406023,45.29,77865.74,0.0,0.97079,2e-05,4.78853]
[1779340406098,45.29,77865.75,0.0,0.97079,2e-05,4.78823]
[1779340406813,45.29,77865.75,0.0,0.97079,2e-05,4.78823]
[1779340407021,45.29,77865.75,0.0,0.97079,2e-05,4.78823]
[1779340411133,45.29,77861.48,0.0,0.97072,2e-05,4.79612]
[1779340412140,45.29,77857.05,0.0,0.97064,2e-05,4.80792]
[1779340415966,45.28,77856.35,0.0,0.97063,2e-05,4.80895]
[1779340416021,45.28,77856.35,0.0,0.97063,2e-05,4.80895]
[1779340416167,45.28,77856.04,0.0,0.97062,2e-05,4.8095]
[1779340416584,45.28,77856.04,0.0,0.97062,2e-05,4.8095]
[1779340416770,45.28,77856.04,0.0,0.97062,2e-05,4.8095]
[1779340422210,45.28,77855.93,0.0,0.97063,2e-05,4.80803]
[1779340427245,45.27,77855.74,0.0,0.97064,2e-05,4.80709]
[1779340429407,45.27,77855.78,0.0,0.97064,2e-05,4.80668]
[1779340429522,45.27,77855.78,0.0,0.97064,2e-05,4.80668]
[1779340429757,45.27,77855.78,0.0,0.97064,2e-05,4.80668]
[1779340429775,45.27,77855.78,0.0,0.97064,2e-05,4.80668]
[1779340429859,45.27,77855.78,0.0,0.97065,2e-05,4.80609]
[1779340435301,45.27,77848.95,0.0,0.97052,2e-05,4.82318]
[1779340437598,45.27,77847.64,0.0,0.9705,2e-05,4.82642]
[1779340437773,45.27,77847.64,0.0,0.9705,2e-05,4.82642]
[1779340437836,45.27,77848.03,0.0,0.97051,2e-05,4.82467]
[1779340439943,45.27,77846.46,0.0,0.97048,2e-05,4.82896]
[1779340440026,45.27,77846.46,0.0,0.97048,2e-05,4.82896]
[1779340440083,45.26,77842.58,0.0,0.9704,2e-05,4.83889]
[1779340441349,45.26,77838.29,0.0,0.97032,2e-05,4.8503]
[1779340444370,45.26,77830.3,0.0,0.97016,2e-05,4.87111]
[1779340446384,45.26,77828.56,0.0,0.97013,2e-05,4.87504]
[1779340448433,45.25,77827.86,0.0,0.97012,2e-05,4.8758]
[1779340448522,45.25,77827.86,0.0,0.97012,2e-05,4.8758]
[1779340448782,45.25,77827.86,0.0,0.97012,2e-05,4.8758]
[1779340449022,45.25,77827.86,0.0,0.97012,2e-05,4.8758]
[1779340449123,45.25,77828.22,0.0,0.97015,2e-05,4.87245]
[1779340454440,45.23,77829.4,0.0,0.97021,2e-05,4.86335]
[1779340457844,45.23,77828.78,0.0,0.97022,2e-05,4.86273]
[1779340458022,45.23,77828.78,0.0,0.97022,2e-05,4.86273]
[1779340458079,45.22,77830.17,0.0,0.97027,2e-05,4.85657]
[1779340458702,45.22,77830.17,0.0,0.97027,2e-05,4.85657]
[1779340458772,45.22,77830.17,0.0,0.97027,2e-05,4.85657]
[1779340464510,45.2,77830.0,0.0,0.97031,2e-05,4.85012]
[1779340467985,45.19,77829.39,0.0,0.97032,2e-05,4.8495]
[1779340468024,45.19,77829.39,0.0,0.97032,2e-05,4.8495]
[1779340468122,45.19,77828.42,0.0,0.97031,2e-05,4.84988]
[1779340468895,45.19,77828.42,0.0,0.97031,2e-05,4.84988]
[1779340469026,45.19,77828.42,0.0,0.97031,2e-05,4.84988]
[1779340474580,45.17,77828.12,0.0,0.97037,2e-05,4.84141]
[1779340479615,45.16,77827.16,0.0,0.97039,2e-05,4.83836]
[1779340482270,45.15,77827.2,0.0,0.9704,2e-05,4.83712]
[1779340482521,45.15,77827.2,0.0,0.9704,2e-05,4.83712]
[1779340482624,45.15,77827.2,0.0,0.9704,2e-05,4.83712]
[1779340482774,45.15,77827.2,0.0,0.9704,2e-05,4.83712]
[1779340482872,45.14,77827.2,0.0,0.97043,2e-05,4.83373]
[1779340488645,45.13,77827.88,0.0,0.97048,2e-05,4.82623]
[1779340488771,45.13,77827.88,0.0,0.97048,2e-05,4.82623]
[1779340489073,45.13,77827.88,0.0,0.97048,2e-05,4.82623]
[1779340489122,45.12,77828.17,0.0,0.9705,2e-05,4.82432]
[1779340489273,45.12,77828.17,0.0,0.9705,2e-05,4.82432]
[1779340494720,45.11,77836.58,0.0,0.97072,2e-05,4.79469]
[1779340495463,45.11,77836.58,0.0,0.97072,2e-05,4.79469]
[1779340495522,45.11,77836.58,0.0,0.97072,2e-05,4.79469]
[1779340495727,45.1,77837.27,0.0,0.97074,2e-05,4.79175]
[1779340496369,45.1,77837.27,0.0,0.97074,2e-05,4.79175]
[1779340496523,45.1,77837.27,0.0,0.97074,2e-05,4.79175]
[1779340500757,45.09,77841.52,0.0,0.97086,2e-05,4.77597]
[1779340500771,45.09,77841.52,0.0,0.97086,2e-05,4.77597]
[1779340500780,45.09,77842.29,0.0,0.97088,2e-05,4.77285]
[1779340501769,45.09,77834.63,0.0,0.97073,2e-05,4.79275]
[1779340502785,45.09,77834.63,0.0,0.97073,2e-05,4.79275]
[1779340503020,45.09,77834.63,0.0,0.97073,2e-05,4.79275]
[1779340503114,45.08,77830.36,0.0,0.97065,2e-05,4.80339]
[1779340509825,45.06,77826.8,0.0,0.97063,2e-05,4.80568]
[1779340510304,45.06,77826.8,0.0,0.97063,2e-05,4.80568]
[1779340510520,45.06,77826.8,0.0,0.97063,2e-05,4.80568]
[1779340510934,45.06,77826.8,0.0,0.97063,2e-05,4.80568]
[1779340511023,45.06,77826.8,0.0,0.97063,2e-05,4.80568]
[1779340511036,45.06,77826.95,0.0,0.97065,2e-05,4.8042]
[1779340516874,45.04,77825.88,0.0,0.97067,2e-05,4.80079]
[1779340517547,45.04,77825.88,0.0,0.97067,2e-05,4.80079]
[1779340517771,45.04,77825.88,0.0,0.97067,2e-05,4.80079]
[1779340518125,45.04,77825.88,0.0,0.97067,2e-05,4.80079]
[1779340518194,45.04,77825.88,0.0,0.97067,2e-05,4.80079]
[1779340518174,45.04,77825.46,0.0,0.97067,2e-05,4.80089]
[1779340518888,45.04,77819.94,0.0,0.97056,2e-05,4.81499]
[1779340521168,45.04,77819.75,0.0,0.97057,2e-05,4.81443]
[1779340521274,45.04,77819.75,0.0,0.97057,2e-05,4.81443]
[1779340526944,45.02,77816.95,0.0,0.97056,2e-05,4.81459]
[1779340528051,45.02,77816.95,0.0,0.97056,2e-05,4.81459]
[1779340528273,45.02,77816.95,0.0,0.97056,2e-05,4.81459]
[1779340528074,45.01,77816.49,0.0,0.97056,2e-05,4.81478]
[1779340528481,45.01,77816.49,0.0,0.97056,2e-05,4.81478]
[1779340528527,45.01,77816.49,0.0,0.97056,2e-05,4.81478]
[1779340528958,45.01,77816.25,0.0,0.97057,2e-05,4.81437]
[1779340535000,44.99,77815.29,0.0,0.97061,2e-05,4.80822]
[1779340538021,44.98,77818.18,0.0,0.97069,2e-05,4.79712]
[1779340539984,44.98,77818.56,0.0,0.97071,2e-05,4.79505]
[1779340540022,44.98,77818.56,0.0,0.97071,2e-05,4.79505]
[1779340540035,44.98,77817.94,0.0,0.9707,2e-05,4.79572]
[1779340540650,44.98,77817.94,0.0,0.9707,2e-05,4.79572]
[1779340540774,44.98,77817.94,0.0,0.9707,2e-05,4.79572]
[1779340546077,44.96,77817.57,0.0,0.97074,2e-05,4.79057]
[1779340547854,44.96,77817.75,0.0,0.97075,2e-05,4.78906]
[1779340548021,44.96,77817.75,0.0,0.97075,2e-05,4.78906]
[1779340548091,44.96,77818.12,0.0,0.97076,2e-05,4.78703]
[1779340548477,44.96,77818.12,0.0,0.97076,2e-05,4.78703]
[1779340548523,44.96,77818.12,0.0,0.97076,2e-05,4.78703]
[1779340555140,44.82,77820.07,0.0,0.97117,2e-05,4.73209]
[1779340559662,44.73,77818.25,0.0,0.97139,2e-05,4.70216]
[1779340559779,44.73,77818.25,0.0,0.97139,2e-05,4.70216]
[1779340560176,44.71,77818.38,0.0,0.97145,2e-05,4.69345]
[1779340560623,44.71,77818.38,0.0,0.97145,2e-05,4.69345]
[1779340560774,44.71,77818.38,0.0,0.97145,2e-05,4.69345]
[1779340566218,44.68,77820.18,0.0,0.97158,2e-05,4.67639]
[1779340571253,44.66,77824.2,0.0,0.97169,2e-05,4.66155]
[1779340571364,44.66,77824.2,0.0,0.97169,2e-05,4.66155]
[1779340571523,44.66,77824.2,0.0,0.97169,2e-05,4.66155]
[1779340572260,44.66,77824.91,0.0,0.97171,2e-05,4.65886]
[1779340572343,44.66,77824.91,0.0,0.97171,2e-05,4.65886]
[1779340572522,44.66,77824.91,0.0,0.97171,2e-05,4.65886]
[1779340575281,44.66,77829.5,0.0,0.97181,2e-05,4.64419]
[1779340580316,44.65,77829.93,0.0,0.97185,2e-05,4.63938]
[1779340582331,44.64,77835.06,0.0,0.97196,2e-05,4.62409]
[1779340583338,44.64,77840.19,0.0,0.97207,2e-05,4.60959]
[1779340584627,44.64,77840.19,0.0,0.97207,2e-05,4.60959]
[1779340584769,44.64,77840.19,0.0,0.97207,2e-05,4.60959]
[1779340584788,44.64,77841.46,0.0,0.97211,2e-05,4.60483]
[1779340585597,44.64,77841.46,0.0,0.97211,2e-05,4.60483]
[1779340585771,44.64,77841.46,0.0,0.97211,2e-05,4.60483]
[1779340589380,44.63,77844.09,0.0,0.97218,2e-05,4.59509]
[1779340594415,44.62,77844.42,0.0,0.97222,2e-05,4.5886]
[1779340596283,44.62,77844.42,0.0,0.97222,2e-05,4.5886]
[1779340596527,44.62,77844.57,0.0,0.97223,2e-05,4.58756]
[1779340596563,44.62,77843.73,0.0,0.97222,2e-05,4.58916]
[1779340598119,44.62,77843.73,0.0,0.97222,2e-05,4.58916]
[1779340598272,44.62,77843.73,0.0,0.97222,2e-05,4.58916]
[1779340607506,44.6,77846.07,0.0,0.97231,2e-05,4.57596]
[1779340612093,44.59,77845.63,0.0,0.97232,2e-05,4.57531]
[1779340612270,44.59,77845.63,0.0,0.97232,2e-05,4.57531]
[1779340612355,44.59,77844.42,0.0,0.9723,2e-05,4.57733]
[1779340613641,44.59,77842.99,0.0,0.97228,2e-05,4.58116]
[1779340613770,44.59,77842.99,0.0,0.97228,2e-05,4.58116]
[1779340619590,44.58,77846.18,0.0,0.97237,2e-05,4.56839]
[1779340622171,44.57,77849.85,0.0,0.97245,2e-05,4.55686]
[1779340622710,44.57,77849.85,0.0,0.97245,2e-05,4.55686]
[1779340622769,44.57,77849.85,0.0,0.97245,2e-05,4.55686]
[1779340622869,44.57,77853.57,0.0,0.97253,2e-05,4.54639]
[1779340623618,44.57,77855.62,0.0,0.97257,2e-05,4.54093]
[1779340625275,44.57,77855.62,0.0,0.97257,2e-05,4.54093]
[1779340625377,44.57,77855.26,0.0,0.97257,2e-05,4.54082]
[1779340630603,44.56,77857.2,0.0,0.97263,2e-05,4.53354]
[1779340630770,44.56,77857.2,0.0,0.97263,2e-05,4.53354]
[1779340632682,44.56,77852.48,0.0,0.97255,2e-05,4.54453]
[1779340637719,44.55,77852.66,0.0,0.97257,2e-05,4.54137]
[1779340642759,44.55,77852.06,0.0,0.97258,2e-05,4.54033]
[1779340647794,44.54,77851.86,0.0,0.97259,2e-05,4.53824]
[1779340650202,44.54,77852.44,0.0,0.97261,2e-05,4.53617]
[1779340650269,44.54,77852.44,0.0,0.97261,2e-05,4.53617]
[1779340652303,44.53,77852.44,0.0,0.97261,2e-05,4.53513]
[1779340652359,44.53,77852.76,0.0,0.97264,2e-05,4.53092]
[1779340652523,44.53,77852.76,0.0,0.97264,2e-05,4.53092]
[1779340657866,44.52,77853.04,0.0,0.97266,2e-05,4.52764]
[1779340664916,44.51,77853.08,0.0,0.97269,2e-05,4.52357]
[1779340670886,44.51,77853.24,0.0,0.97271,2e-05,4.52119]
[1779340671019,44.51,77853.24,0.0,0.97271,2e-05,4.52119]
[1779340677000,44.5,77853.13,0.0,0.97274,2e-05,4.51763]
[1779340682037,44.49,77850.81,0.0,0.97271,2e-05,4.52141]
[1779340682596,44.49,77850.81,0.0,0.97271,2e-05,4.52141]
[1779340682770,44.49,77850.81,0.0,0.97271,2e-05,4.52141]
[1779340684197,44.49,77849.89,0.0,0.97269,2e-05,4.52338]
[1779340684270,44.49,77849.89,0.0,0.97269,2e-05,4.52338]
[1779340684371,44.49,77850.01,0.0,0.9727,2e-05,4.52257]
[1779340690094,44.48,77850.76,0.0,0.97274,2e-05,4.5177]
[1779340694157,44.48,77849.38,0.0,0.97272,2e-05,4.51994]
[1779340694270,44.48,77849.38,0.0,0.97272,2e-05,4.51994]
[1779340700164,44.47,77846.99,0.0,0.9727,2e-05,4.52288]
[1779340705199,44.46,77846.8,0.0,0.97271,2e-05,4.52093]
[1779340707713,44.46,77847.78,0.0,0.97274,2e-05,4.51735]
[1779340707769,44.46,77847.78,0.0,0.97274,2e-05,4.51735]
[1779340709203,44.46,77848.32,0.0,0.97275,2e-05,4.51543]
[1779340709277,44.46,77848.32,0.0,0.97275,2e-05,4.51543]
[1779340709304,44.46,77848.32,0.0,0.97275,2e-05,4.51495]
[1779340714019,44.45,77847.32,0.0,0.97275,2e-05,4.51433]
[1779340714273,44.45,77847.32,0.0,0.97275,2e-05,4.51433]
[1779340718143,44.45,77847.14,0.0,0.97276,2e-05,4.51337]
[1779340718272,44.45,77847.14,0.0,0.97276,2e-05,4.51337]
[1779340720098,44.44,77845.83,0.0,0.97275,2e-05,4.51495]
[1779340720272,44.44,77845.83,0.0,0.97275,2e-05,4.51495]
[1779340720303,44.44,77847.5,0.0,0.97279,2e-05,4.50954]
[1779340720989,44.44,77847.5,0.0,0.97279,2e-05,4.50954]
[1779340721018,44.44,77847.5,0.0,0.97279,2e-05,4.50954]
[1779340726345,44.43,77853.15,0.0,0.97292,2e-05,4.49175]
[1779340727854,44.43,77854.35,0.0,0.97295,2e-05,4.48813]
[1779340728026,44.43,77854.35,0.0,0.97295,2e-05,4.48813]
[1779340728360,44.43,77855.0,0.0,0.97296,2e-05,4.48597]
[1779340733395,44.43,77856.22,0.0,0.973,2e-05,4.4806]
[1779340738430,44.42,77856.2,0.0,0.97302,2e-05,4.47852]
[1779340743465,44.41,77856.05,0.0,0.97303,2e-05,4.4768]
[1779340748500,44.41,77858.05,0.0,0.97308,2e-05,4.46941]
[1779340753535,44.4,77858.23,0.0,0.9731,2e-05,4.46688]
[1779340758570,44.4,77858.15,0.0,0.97311,2e-05,4.46505]
[1779340763605,44.39,77858.08,0.0,0.97313,2e-05,4.46319]
[1779340766626,44.39,77863.03,0.0,0.97323,2e-05,4.44892]
[1779340771662,44.38,77861.16,0.0,0.97322,2e-05,4.44961]
[1779340781736,44.37,77858.01,0.0,0.97319,2e-05,4.45417]
[1779340786773,44.37,77855.66,0.0,0.97316,2e-05,4.45845]
[1779340792817,44.36,77856.12,0.0,0.97318,2e-05,4.45494]
[1779340799864,44.35,77856.24,0.0,0.9732,2e-05,4.45203]
[1779340802886,44.35,77861.65,0.0,0.97332,2e-05,4.43669]
[1779340807921,44.35,77865.82,0.0,0.97341,2e-05,4.42406]
[1779340813963,44.34,77865.94,0.0,0.97343,2e-05,4.42185]
[1779340821013,44.33,77865.82,0.0,0.97344,2e-05,4.41997]
[1779340826048,44.33,77870.51,0.0,0.97354,2e-05,4.40581]
[1779340828062,44.33,77875.09,0.0,0.97363,2e-05,4.39326]
[1779340832090,44.33,77871.46,0.0,0.97359,2e-05,4.39941]
[1779340837137,44.32,77870.91,0.0,0.97359,2e-05,4.39946]
[1779340842174,44.32,77872.73,0.0,0.97363,2e-05,4.39336]
[1779340847208,44.31,77871.47,0.0,0.97361,2e-05,4.39535]
[1779340852243,44.31,77870.48,0.0,0.97361,2e-05,4.39661]
[1779340857280,44.31,77869.42,0.0,0.97359,2e-05,4.39805]
[1779340862316,44.3,77870.23,0.0,0.97362,2e-05,4.3946]
[1779340867350,44.3,77869.9,0.0,0.97362,2e-05,4.39416]
[1779340868357,44.3,77860.82,0.0,0.97345,2e-05,4.4177]
[1779340869364,44.3,77858.83,0.0,0.97341,2e-05,4.42263]
[1779340871378,44.3,77852.53,0.0,0.9733,2e-05,4.4386]
[1779340876531,44.29,77850.41,0.0,0.97326,2e-05,4.44283]
[1779340882458,44.29,77849.77,0.0,0.97327,2e-05,4.44211]
[1779340887493,44.28,77849.52,0.0,0.97328,2e-05,4.44105]
[1779340892529,44.28,77849.05,0.0,0.97329,2e-05,4.43828]
[1779340897564,44.27,77846.96,0.0,0.97327,2e-05,4.44208]
[1779340902598,44.27,77846.94,0.0,0.97328,2e-05,4.44042]
[1779340908641,44.26,77846.63,0.0,0.97329,2e-05,4.4392]
[1779340911662,44.26,77841.58,0.0,0.97319,2e-05,4.45153]
[1779340912669,44.26,77836.12,0.0,0.97309,2e-05,4.46563]
[1779340917704,44.25,77831.3,0.0,0.97301,2e-05,4.47643]
[1779340919718,44.25,77824.53,0.0,0.97288,2e-05,4.4936]
[1779340920725,44.25,77814.46,0.0,0.97269,2e-05,4.52004]
[1779340921732,44.25,77812.29,0.0,0.97265,2e-05,4.5255]
[1779340928781,44.24,77810.87,0.0,0.97264,2e-05,4.52622]
[1779340932040,44.24,77811.0,0.0,0.97265,2e-05,4.52489]
[1779340933277,44.23,77810.67,0.0,0.97265,2e-05,4.5248]
[1779340938851,44.23,77810.36,0.0,0.97267,2e-05,4.52275]
[1779340941294,44.23,77810.08,0.0,0.97266,2e-05,4.52303]
[1779340941519,44.23,77810.08,0.0,0.97266,2e-05,4.52303]
[1779340941588,44.22,77809.2,0.0,0.97265,2e-05,4.52443]
[1779340946910,44.22,77807.46,0.0,0.97264,2e-05,4.52671]
[1779340949486,44.22,77807.61,0.0,0.97264,2e-05,4.52584]
[1779340949520,44.22,77807.61,0.0,0.97264,2e-05,4.52584]
[1779340954967,44.21,77804.15,0.0,0.97261,2e-05,4.52948]
[1779340958572,44.2,77802.96,0.0,0.97259,2e-05,4.53173]
[1779340958669,44.2,77802.63,0.0,0.9726,2e-05,4.53168]
[1779340958774,44.2,77802.63,0.0,0.9726,2e-05,4.53168]
[1779340964030,44.2,77802.48,0.0,0.97261,2e-05,4.52975]
[1779340969065,44.19,77801.71,0.0,0.97261,2e-05,4.52951]
[1779340974100,44.18,77806.54,0.0,0.97272,2e-05,4.51426]
[1779340979135,44.18,77807.2,0.0,0.97275,2e-05,4.51035]
[1779340984170,44.17,77810.81,0.0,0.97284,2e-05,4.49863]
[1779340988198,44.17,77817.38,0.0,0.97298,2e-05,4.47951]
[1779340993233,44.16,77817.93,0.0,0.97301,2e-05,4.47582]
[1779340998268,44.16,77815.72,0.0,0.97298,2e-05,4.47988]
[1779341003302,44.15,77814.58,0.0,0.97297,2e-05,4.48104]
[1779341008337,44.15,77814.68,0.0,0.97298,2e-05,4.47889]
[1779341013373,44.14,77815.92,0.0,0.97303,2e-05,4.47142]
[1779341019415,44.13,77815.27,0.0,0.97304,2e-05,4.47098]
[1779341026464,44.13,77815.28,0.0,0.97305,2e-05,4.46843]
[1779341036534,44.12,77815.28,0.0,0.97308,2e-05,4.46488]
[1779341041569,44.11,77814.44,0.0,0.97308,2e-05,4.46534]
[1779341047611,44.11,77814.67,0.0,0.9731,2e-05,4.46262]
[1779341052646,44.1,77815.25,0.0,0.97312,2e-05,4.45936]
[1779341057681,44.1,77815.69,0.0,0.97314,2e-05,4.45649]
[1779341062716,44.09,77815.73,0.0,0.97315,2e-05,4.45471]
[1779341067751,44.09,77816.47,0.0,0.97318,2e-05,4.4511]
[1779341072785,44.09,77817.08,0.0,0.97322,2e-05,4.44556]
[1779341077822,44.08,77818.5,0.0,0.97326,2e-05,4.44022]
[1779341082857,44.08,77818.72,0.0,0.97327,2e-05,4.4381]
[1779341088899,44.07,77817.79,0.0,0.97327,2e-05,4.43874]
[1779341095948,44.07,77819.71,0.0,0.97332,2e-05,4.43152]
[1779341096955,44.07,77823.91,0.0,0.9734,2e-05,4.42011]
[1779341101990,44.06,77826.65,0.0,0.97347,2e-05,4.41153]
[1779341111054,44.06,77826.65,0.0,0.97348,2e-05,4.40917]
[1779341116089,44.05,77826.73,0.0,0.97349,2e-05,4.40765]
[1779341121124,44.05,77826.67,0.0,0.9735,2e-05,4.40651]
[1779341131761,44.05,77826.72,0.0,0.97351,2e-05,4.40534]
[1779341137236,44.04,77823.09,0.0,0.97348,2e-05,4.40956]
[1779341142271,44.03,77822.15,0.0,0.97347,2e-05,4.41071]
[1779341147306,44.03,77822.63,0.0,0.97349,2e-05,4.40811]
[1779341153251,44.03,77822.53,0.0,0.97349,2e-05,4.40733]
[1779341153277,44.03,77822.53,0.0,0.97349,2e-05,4.40733]
[1779341153348,44.03,77822.6,0.0,0.9735,2e-05,4.40662]
[1779341158383,44.02,77822.24,0.0,0.9735,2e-05,4.40602]
[1779341163417,44.02,77821.99,0.0,0.9735,2e-05,4.40539]
[1779341168453,44.01,77818.24,0.0,0.97344,2e-05,4.41402]
[1779341173498,44.01,77814.65,0.0,0.97338,2e-05,4.42215]
[1779341174505,44.01,77810.05,0.0,0.97329,2e-05,4.43406]
[1779341176519,44.01,77801.07,0.0,0.97312,2e-05,4.45731]
[1779341181554,44.0,77804.11,0.0,0.97319,2e-05,4.44751]
[1779341186589,44.0,77803.75,0.0,0.9732,2e-05,4.44679]
[1779341192631,43.99,77803.28,0.0,0.97322,2e-05,4.44371]
[1779341197666,43.99,77799.42,0.0,0.97315,2e-05,4.45226]
[1779341202701,43.98,77800.43,0.0,0.97319,2e-05,4.44782]
[1779341207736,43.98,77800.46,0.0,0.9732,2e-05,4.44602]
[1779341216800,43.97,77800.93,0.0,0.97323,2e-05,4.44174]
[1779341221835,43.97,77801.07,0.0,0.97325,2e-05,4.43971]
[1779341227876,43.96,77800.87,0.0,0.97326,2e-05,4.43829]
[1779341232915,43.96,77802.5,0.0,0.9733,2e-05,4.43236]
[1779341240971,43.95,77801.81,0.0,0.9733,2e-05,4.43173]
[1779341246006,43.95,77801.68,0.0,0.97331,2e-05,4.43055]
[1779341251041,43.94,77801.3,0.0,0.97333,2e-05,4.42775]
[1779341258090,43.94,77801.68,0.0,0.97335,2e-05,4.42467]
[1779341263125,43.93,77803.89,0.0,0.9734,2e-05,4.41738]
[1779341268160,43.93,77803.71,0.0,0.97341,2e-05,4.41648]
[1779341277224,43.92,77803.72,0.0,0.97343,2e-05,4.41399]
[1779341283265,43.92,77803.3,0.0,0.97343,2e-05,4.41347]
[1779341288300,43.91,77803.56,0.0,0.97345,2e-05,4.41144]
[1779341293334,43.91,77804.67,0.0,0.97348,2e-05,4.40718]
[1779341298370,43.91,77804.03,0.0,0.97347,2e-05,4.40758]
[1779341304412,43.9,77804.1,0.0,0.97349,2e-05,4.40586]
[1779341309447,43.9,77801.19,0.0,0.97344,2e-05,4.4123]
[1779341315489,43.89,77800.68,0.0,0.97345,2e-05,4.40978]
[1779341320524,43.89,77800.98,0.0,0.97347,2e-05,4.4077]
[1779341325558,43.89,77800.51,0.0,0.97347,2e-05,4.40743]
[1779341330593,43.88,77800.5,0.0,0.97348,2e-05,4.4062]
[1779341335629,43.88,77799.85,0.0,0.97348,2e-05,4.40668]
[1779341340665,43.88,77800.21,0.0,0.97349,2e-05,4.40448]
[1779341345700,43.87,77803.18,0.0,0.97356,2e-05,4.39542]
[1779341350735,43.87,77802.94,0.0,0.97356,2e-05,4.39491]
[1779341355770,43.87,77802.78,0.0,0.97357,2e-05,4.39421]
[1779341357784,43.87,77807.01,0.0,0.97365,2e-05,4.38258]
[1779341362819,43.86,77809.08,0.0,0.9737,2e-05,4.3761]
[1779341367853,43.86,77808.84,0.0,0.9737,2e-05,4.37574]
[1779341371882,43.86,77805.47,0.0,0.97366,2e-05,4.38151]
[1779341377925,43.85,77804.72,0.0,0.97365,2e-05,4.3822]
[1779341382963,43.85,77804.72,0.0,0.97366,2e-05,4.38113]
[1779341387998,43.85,77802.76,0.0,0.97363,2e-05,4.38525]
[1779341398068,43.84,77801.9,0.0,0.97363,2e-05,4.38533]
[1779341403103,43.84,77796.82,0.0,0.97354,2e-05,4.3977]
[1779341406124,43.84,77792.51,0.0,0.97346,2e-05,4.4084]
[1779341411159,43.83,77793.05,0.0,0.97348,2e-05,4.40572]
[1779341414846,43.83,77792.97,0.0,0.97348,2e-05,4.40545]
[1779341415019,43.83,77792.97,0.0,0.97348,2e-05,4.40545]
[1779341415120,43.83,77792.66,0.0,0.97348,2e-05,4.40579]
[1779341420228,43.83,77791.75,0.0,0.97347,2e-05,4.40703]
[1779341421229,43.83,77784.31,0.0,0.97332,2e-05,4.42657]
[1779341424021,43.83,77781.34,0.0,0.97327,2e-05,4.43363]
[1779341429285,43.82,77783.32,0.0,0.97332,2e-05,4.42698]
[1779341434320,43.82,77783.35,0.0,0.97334,2e-05,4.42333]
[1779341439356,43.82,77783.35,0.0,0.97335,2e-05,4.42211]
[1779341444391,43.81,77783.35,0.0,0.97336,2e-05,4.42094]
[1779341449426,43.81,77781.6,0.0,0.97333,2e-05,4.42444]
[1779341453779,43.81,77781.58,0.0,0.97334,2e-05,4.42381]
[1779341455274,43.81,77785.89,0.0,0.97343,2e-05,4.41189]
[1779341457988,43.81,77788.0,0.0,0.97347,2e-05,4.40588]
[1779341458019,43.81,77788.0,0.0,0.97347,2e-05,4.40588]
[1779341458090,43.8,77789.51,0.0,0.9735,2e-05,4.40148]
[1779341462527,43.8,77782.26,0.0,0.97337,2e-05,4.42002]
[1779341464612,43.8,77780.91,0.0,0.97334,2e-05,4.42339]
[1779341464770,43.8,77780.91,0.0,0.97334,2e-05,4.42339]
[1779341471590,43.8,77782.09,0.0,0.97338,2e-05,4.41848]
[1779341472978,43.8,77782.09,0.0,0.97338,2e-05,4.41848]
[1779341473023,43.8,77782.09,0.0,0.97338,2e-05,4.41848]
[1779341473122,43.8,77782.41,0.0,0.97339,2e-05,4.41721]
[1779341478639,43.79,77783.33,0.0,0.97341,2e-05,4.41378]
[1779341481660,43.79,77789.74,0.0,0.97354,2e-05,4.39619]
[1779341486695,43.79,77791.16,0.0,0.97357,2e-05,4.39162]
[1779341492737,43.79,77790.36,0.0,0.97358,2e-05,4.39031]
[1779341495758,43.78,77794.37,0.0,0.97366,2e-05,4.37923]
[1779341500794,43.78,77795.99,0.0,0.9737,2e-05,4.37424]
[1779341502444,43.78,77796.02,0.0,0.9737,2e-05,4.37402]
[1779341502523,43.78,77796.02,0.0,0.9737,2e-05,4.37402]
[1779341506097,43.78,77796.76,0.0,0.97372,2e-05,4.37163]
[1779341506198,43.78,77796.78,0.0,0.97372,2e-05,4.37143]
[1779341506271,43.78,77796.78,0.0,0.97372,2e-05,4.37143]
[1779341508850,43.78,77809.14,0.0,0.97396,2e-05,4.33843]
[1779341509857,43.78,77811.9,0.0,0.97401,2e-05,4.3311]
[1779341514891,43.78,77810.36,0.0,0.97399,2e-05,4.33475]
[1779341519927,43.78,77808.91,0.0,0.97396,2e-05,4.33809]
[1779341524963,43.78,77809.93,0.0,0.97399,2e-05,4.33494]
[1779341529999,43.77,77813.4,0.0,0.97406,2e-05,4.32539]
[1779341535035,43.77,77813.96,0.0,0.97407,2e-05,4.32353]
[1779341540070,43.77,77813.89,0.0,0.97407,2e-05,4.32332]
[1779341545105,43.77,77813.69,0.0,0.97407,2e-05,4.32343]
[1779341553161,43.77,77805.38,0.0,0.97393,2e-05,4.34222]
[1779341554168,43.77,77799.06,0.0,0.97381,2e-05,4.35874]
[1779341559203,43.77,77803.43,0.0,0.9739,2e-05,4.34654]
[1779341566252,43.77,77804.9,0.0,0.97393,2e-05,4.34188]
[1779341575316,43.76,77806.42,0.0,0.97397,2e-05,4.33698]
[1779341580351,43.76,77809.96,0.0,0.97404,2e-05,4.32721]
[1779341584379,43.76,77818.52,0.0,0.9742,2e-05,4.30449]
[1779341586393,43.76,77820.7,0.0,0.97425,2e-05,4.29873]
[1779341591428,43.76,77825.09,0.0,0.97433,2e-05,4.28716]
[1779341595456,43.76,77828.97,0.0,0.9744,2e-05,4.27701]
[1779341598476,43.76,77834.1,0.0,0.9745,2e-05,4.26369]
[1779341603512,43.76,77836.17,0.0,0.97454,2e-05,4.25839]
[1779341608249,43.76,77836.2,0.0,0.97454,2e-05,4.25836]
[1779341609021,43.76,77836.3,0.0,0.97454,2e-05,4.25818]
[1779341614589,43.76,77837.4,0.0,0.97457,2e-05,4.25329]
[1779341617692,43.76,77837.5,0.0,0.97457,2e-05,4.25311]
[1779341617773,43.76,77837.5,0.0,0.97457,2e-05,4.25311]
[1779341617866,43.76,77837.5,0.0,0.97457,2e-05,4.25316]
[1779341628687,43.76,77837.1,0.0,0.97456,2e-05,4.25467]
[1779341633722,43.76,77837.75,0.0,0.97457,2e-05,4.25325]
[1779341638757,43.76,77837.98,0.0,0.97458,2e-05,4.25293]
[1779341642325,43.76,77831.98,0.0,0.97446,2e-05,4.26871]
[1779341647821,43.77,77830.75,0.0,0.97444,2e-05,4.27202]
[1779341651091,43.77,77830.89,0.0,0.97444,2e-05,4.27169]
[1779341651271,43.77,77830.89,0.0,0.97444,2e-05,4.27169]
[1779341651317,43.77,77830.89,0.0,0.97444,2e-05,4.27169]
[1779341655271,43.77,77833.69,0.0,0.97449,2e-05,4.26447]
[1779341660374,43.77,77831.81,0.0,0.97446,2e-05,4.26952]
[1779341660524,43.77,77831.2,0.0,0.97444,2e-05,4.27112]
[1779341660790,43.77,77831.2,0.0,0.97444,2e-05,4.27112]
[1779341661062,43.77,77830.22,0.0,0.97442,2e-05,4.27369]
[1779341663276,43.77,77826.98,0.0,0.97436,2e-05,4.28212]
[1779341664244,43.77,77827.11,0.0,0.97437,2e-05,4.28178]
[1779341664271,43.77,77827.11,0.0,0.97437,2e-05,4.28178]
[1779341664346,43.77,77827.19,0.0,0.97437,2e-05,4.28156]
[1779341671990,43.77,77827.99,0.0,0.9744,2e-05,4.27712]
[1779341678032,43.77,77827.12,0.0,0.97438,2e-05,4.27928]
[1779341683067,43.76,77827.57,0.0,0.97439,2e-05,4.27799]
[1779341688102,43.76,77827.73,0.0,0.97439,2e-05,4.27745]
[1779341693137,43.76,77826.53,0.0,0.97437,2e-05,4.28043]
[1779341698172,43.76,77827.35,0.0,0.97439,2e-05,4.27813]
[1779341703207,43.76,77822.55,0.0,0.9743,2e-05,4.29044]
[1779341708241,43.76,77823.06,0.0,0.97431,2e-05,4.28885]
[1779341713277,43.76,77820.11,0.0,0.97426,2e-05,4.29629]
[1779341718312,43.76,77817.99,0.0,0.97422,2e-05,4.30148]
[1779341723347,43.76,77811.49,0.0,0.9741,2e-05,4.31814]
[1779341728382,43.76,77811.63,0.0,0.9741,2e-05,4.31726]
[1779341733417,43.76,77813.85,0.0,0.97416,2e-05,4.30873]
[1779341742480,43.76,77814.25,0.0,0.97417,2e-05,4.307]
[1779341747515,43.75,77814.13,0.0,0.97417,2e-05,4.30695]
[1779341752550,43.75,77814.65,0.0,0.97419,2e-05,4.30522]
[1779341761613,43.75,77816.07,0.0,0.97422,2e-05,4.30087]
[1779341766648,43.75,77813.98,0.0,0.97418,2e-05,4.30598]
[1779341771683,43.75,77815.92,0.0,0.97422,2e-05,4.30056]
[1779341776718,43.75,77816.02,0.0,0.97422,2e-05,4.29997]
[1779341781753,43.75,77816.87,0.0,0.97424,2e-05,4.29743]
[1779341786788,43.75,77818.01,0.0,0.97427,2e-05,4.29417]
[1779341791822,43.75,77818.09,0.0,0.97428,2e-05,4.2914]
[1779341796858,43.75,77816.73,0.0,0.97426,2e-05,4.29467]
[1779341803907,43.74,77817.58,0.0,0.97428,2e-05,4.29204]
[1779341809949,43.74,77817.31,0.0,0.97428,2e-05,4.29241]
[1779341818005,43.75,77817.35,0.0,0.97427,2e-05,4.29329]
[1779341824047,43.76,77817.45,0.0,0.97424,2e-05,4.29696]
[1779341830089,43.77,77818.27,0.0,0.97423,2e-05,4.29937]
[1779341839152,43.79,77818.11,0.0,0.97418,2e-05,4.30554]
[1779341844187,43.79,77818.11,0.0,0.97416,2e-05,4.30869]
[1779341849222,43.8,77815.54,0.0,0.97409,2e-05,4.31852]
[1779341854257,43.81,77812.76,0.0,0.97403,2e-05,4.32655]
[1779341860299,43.82,77814.54,0.0,0.97403,2e-05,4.32552]
[1779341866340,43.83,77814.72,0.0,0.97401,2e-05,4.32869]
[1779341871376,43.84,77814.76,0.0,0.97399,2e-05,4.3316]
[1779341876411,43.85,77812.5,0.0,0.97393,2e-05,4.34052]
[1779341881446,43.86,77812.07,0.0,0.9739,2e-05,4.3446]
[1779341886481,43.86,77813.23,0.0,0.9739,2e-05,4.34449]
[1779341891516,43.87,77813.25,0.0,0.97388,2e-05,4.34738]
[1779341896552,43.88,77818.85,0.0,0.97396,2e-05,4.33561]
[1779341898566,43.88,77822.89,0.0,0.97403,2e-05,4.32625]
[1779341903604,43.89,77824.34,0.0,0.97404,2e-05,4.32554]
[1779341908639,43.9,77824.76,0.0,0.97402,2e-05,4.32752]
[1779341913677,43.91,77824.27,0.0,0.97401,2e-05,4.32955]
[1779341918713,43.92,77824.28,0.0,0.97398,2e-05,4.33252]
[1779341923748,43.92,77822.24,0.0,0.97392,2e-05,4.34082]
[1779341929790,43.93,77821.67,0.0,0.97389,2e-05,4.34573]
[1779341936841,43.94,77822.44,0.0,0.97387,2e-05,4.34767]
[1779341942883,43.95,77822.66,0.0,0.97385,2e-05,4.35044]
[1779341948926,43.96,77823.02,0.0,0.97384,2e-05,4.35281]
[1779341955976,43.97,77823.1,0.0,0.97381,2e-05,4.35641]
[1779341961017,43.98,77822.24,0.0,0.97378,2e-05,4.36134]
[1779341967062,43.99,77820.69,0.0,0.97372,2e-05,4.36858]
[1779341972097,44.0,77819.2,0.0,0.97369,2e-05,4.37277]
[1779341977132,44.0,77819.98,0.0,0.97369,2e-05,4.37327]
[1779341983174,44.01,77819.57,0.0,0.97366,2e-05,4.37738]
[1779341988209,44.02,77817.3,0.0,0.97359,2e-05,4.38586]
[1779341993243,44.03,77817.99,0.0,0.97359,2e-05,4.38696]
[1779341998279,44.03,77819.53,0.0,0.97361,2e-05,4.38393]
[1779342003314,44.04,77819.69,0.0,0.97359,2e-05,4.38596]
[1779342008349,44.04,77819.8,0.0,0.97358,2e-05,4.38812]
[1779342013384,44.05,77819.7,0.0,0.97356,2e-05,4.3908]
[1779342018420,44.06,77819.7,0.0,0.97354,2e-05,4.3932]
[1779342023454,44.06,77820.75,0.0,0.97355,2e-05,4.39283]
[1779342028490,44.07,77822.88,0.0,0.97357,2e-05,4.3896]
[1779342033526,44.08,77822.79,0.0,0.97356,2e-05,4.38994]
[1779342038561,44.08,77822.17,0.0,0.97353,2e-05,4.39394]
[1779342043596,44.09,77821.1,0.0,0.9735,2e-05,4.39908]
[1779342048631,44.09,77817.56,0.0,0.97341,2e-05,4.41069]
[1779342051651,44.1,77812.94,0.0,0.97331,2e-05,4.4242]
[1779342056687,44.1,77814.48,0.0,0.97333,2e-05,4.42221]
[1779342061724,44.11,77814.81,0.0,0.97332,2e-05,4.42346]
[1779342066759,44.11,77811.23,0.0,0.97323,2e-05,4.43499]
[1779342072801,44.12,77811.19,0.0,0.97322,2e-05,4.43746]
[1779342077837,44.13,77811.35,0.0,0.9732,2e-05,4.43899]
[1779342085894,44.13,77806.82,0.0,0.97309,2e-05,4.45411]
[1779342091936,44.14,77804.2,0.0,0.97304,2e-05,4.46089]
[1779342094957,44.14,77808.58,0.0,0.97312,2e-05,4.45032]
[1779342099992,44.15,77807.62,0.0,0.97309,2e-05,4.45473]
[1779342107042,44.16,77807.67,0.0,0.97307,2e-05,4.45715]
[1779342113088,44.16,77807.68,0.0,0.97305,2e-05,4.45931]
[1779342118123,44.17,77807.93,0.0,0.97304,2e-05,4.46045]
[1779342123158,44.17,77808.36,0.0,0.97304,2e-05,4.46111]
[1779342129199,44.18,77813.37,0.0,0.97312,2e-05,4.44998]
[1779342134235,44.18,77812.82,0.0,0.9731,2e-05,4.45332]
[1779342140277,44.19,77801.7,0.0,0.97286,2e-05,4.48512]
[1779342142291,44.19,77799.18,0.0,0.97281,2e-05,4.49252]
[1779342151688,44.19,77798.98,0.0,0.9728,2e-05,4.49425]
[1779342157396,44.2,77800.42,0.0,0.97281,2e-05,4.49158]
[1779342162432,44.21,77800.69,0.0,0.97281,2e-05,4.49228]
[1779342167467,44.21,77800.85,0.0,0.9728,2e-05,4.49323]
[1779342172502,44.21,77800.87,0.0,0.97279,2e-05,4.49451]
[1779342177537,44.22,77803.27,0.0,0.97283,2e-05,4.4894]
[1779342179551,44.22,77796.03,0.0,0.97268,2e-05,4.50927]
[1779342181565,44.22,77793.54,0.0,0.97263,2e-05,4.51639]
[1779342186600,44.22,77794.66,0.0,0.97264,2e-05,4.51449]
[1779342190621,44.23,77794.42,0.0,0.97263,2e-05,4.51579]
[1779342190772,44.23,77794.42,0.0,0.97263,2e-05,4.51579]
[1779342190873,44.23,77794.78,0.0,0.97264,2e-05,4.51505]
[1779342196670,44.23,77796.34,0.0,0.97266,2e-05,4.51218]
[1779342197677,44.23,77786.84,0.0,0.97247,2e-05,4.5379]
[1779342198892,44.23,77785.01,0.0,0.97243,2e-05,4.54301]
[1779342201324,44.23,77782.65,0.0,0.97238,2e-05,4.54953]
[1779342208754,44.23,77781.55,0.0,0.97235,2e-05,4.5539]
[1779342209521,44.23,77781.55,0.0,0.97235,2e-05,4.5539]
[1779342214796,44.24,77777.87,0.0,0.97228,2e-05,4.56241]
[1779342219661,44.24,77777.95,0.0,0.97228,2e-05,4.56276]
[1779342221520,44.24,77776.9,0.0,0.97226,2e-05,4.56588]
[1779342222239,44.24,77776.86,0.0,0.97226,2e-05,4.56612]
[1779342222273,44.24,77776.86,0.0,0.97226,2e-05,4.56612]
[1779342223859,44.24,77777.0,0.0,0.97226,2e-05,4.56602]
[1779342228894,44.24,77776.46,0.0,0.97224,2e-05,4.56817]
[1779342233929,44.24,77775.21,0.0,0.97221,2e-05,4.57223]
[1779342234433,44.24,77775.21,0.0,0.97221,2e-05,4.57223]
[1779342234520,44.24,77775.21,0.0,0.97221,2e-05,4.57223]
[1779342239971,44.25,77775.42,0.0,0.97221,2e-05,4.57247]
[1779342243347,44.25,77777.7,0.0,0.97225,2e-05,4.56672]
[1779342243521,44.25,77777.7,0.0,0.97225,2e-05,4.56672]
[1779342243998,44.25,77779.58,0.0,0.97229,2e-05,4.5618]
[1779342244718,44.25,77779.58,0.0,0.97229,2e-05,4.5618]
[1779342244773,44.25,77779.58,0.0,0.97229,2e-05,4.5618]
[1779342251048,44.25,77779.86,0.0,0.97229,2e-05,4.56213]
[1779342256083,44.25,77781.47,0.0,0.97231,2e-05,4.55857]
[1779342258612,44.25,77780.14,0.0,0.97229,2e-05,4.56232]
[1779342258775,44.25,77780.14,0.0,0.97229,2e-05,4.56232]
[1779342258818,44.25,77781.28,0.0,0.97231,2e-05,4.55955]
[1779342259537,44.25,77781.28,0.0,0.97231,2e-05,4.55955]
[1779342259769,44.25,77781.28,0.0,0.97231,2e-05,4.55955]
[1779342265164,44.26,77780.25,0.0,0.97228,2e-05,4.56312]
[1779342265271,44.26,77780.25,0.0,0.97228,2e-05,4.56312]
[1779342265586,44.26,77780.25,0.0,0.97228,2e-05,4.56312]
[1779342265770,44.26,77780.25,0.0,0.97228,2e-05,4.56312]
[1779342265849,44.26,77781.05,0.0,0.97229,2e-05,4.56127]
[1779342270738,44.26,77780.22,0.0,0.97227,2e-05,4.56397]
[1779342270771,44.26,77780.22,0.0,0.97227,2e-05,4.56397]
[1779342270945,44.26,77780.22,0.0,0.97227,2e-05,4.56397]
[1779342271022,44.26,77780.22,0.0,0.97227,2e-05,4.56397]
[1779342270836,44.26,77780.64,0.0,0.97228,2e-05,4.56314]
[1779342276224,44.26,77780.18,0.0,0.97228,2e-05,4.5628]
[1779342278787,44.26,77781.42,0.0,0.9723,2e-05,4.55962]
[1779342279025,44.26,77781.42,0.0,0.9723,2e-05,4.55962]
[1779342278997,44.26,77783.58,0.0,0.97234,2e-05,4.55413]
[1779342279741,44.26,77783.58,0.0,0.97234,2e-05,4.55413]
[1779342279772,44.26,77783.58,0.0,0.97234,2e-05,4.55413]
[1779342281263,44.26,77789.11,0.0,0.97245,2e-05,4.53961]
[1779342286298,44.27,77791.86,0.0,0.9725,2e-05,4.53325]
[1779342287602,44.27,77791.86,0.0,0.9725,2e-05,4.53325]
[1779342287772,44.27,77791.86,0.0,0.9725,2e-05,4.53325]
[1779342287852,44.27,77792.0,0.0,0.9725,2e-05,4.53329]
[1779342288306,44.27,77792.0,0.0,0.9725,2e-05,4.53329]
[1779342288520,44.27,77792.0,0.0,0.9725,2e-05,4.53329]
[1779342296367,44.27,77794.76,0.0,0.97254,2e-05,4.52761]
[1779342298642,44.27,77793.52,0.0,0.97251,2e-05,4.53115]
[1779342298774,44.27,77793.52,0.0,0.97251,2e-05,4.53115]
[1779342298849,44.27,77789.35,0.0,0.97243,2e-05,4.54275]
[1779342299425,44.27,77789.35,0.0,0.97243,2e-05,4.54275]
[1779342299521,44.27,77789.35,0.0,0.97243,2e-05,4.54275]
[1779342303546,44.28,77787.46,0.0,0.97239,2e-05,4.54838]
[1779342303771,44.28,77787.46,0.0,0.97239,2e-05,4.54838]
[1779342305167,44.28,77783.7,0.0,0.97231,2e-05,4.55886]
[1779342305269,44.28,77783.7,0.0,0.97231,2e-05,4.55886]
[1779342305431,44.28,77784.37,0.0,0.97232,2e-05,4.55723]
[1779342310575,44.28,77784.04,0.0,0.97231,2e-05,4.55877]
[1779342310770,44.28,77784.04,0.0,0.97231,2e-05,4.55877]
[1779342316493,44.28,77784.06,0.0,0.9723,2e-05,4.5597]
[1779342316520,44.28,77784.06,0.0,0.9723,2e-05,4.5597]
[1779342316788,44.28,77784.06,0.0,0.9723,2e-05,4.5597]
[1779342317020,44.28,77784.06,0.0,0.9723,2e-05,4.5597]
[1779342317034,44.28,77783.47,0.0,0.97229,2e-05,4.56161]
[1779342322550,44.28,77785.83,0.0,0.97233,2e-05,4.55608]
[1779342324102,44.28,77785.83,0.0,0.97233,2e-05,4.55608]
[1779342324271,44.28,77785.91,0.0,0.97233,2e-05,4.55604]
[1779342324569,44.28,77785.91,0.0,0.97233,2e-05,4.55604]
[1779342324768,44.28,77785.91,0.0,0.97233,2e-05,4.55604]
[1779342324788,44.29,77788.66,0.0,0.97238,2e-05,4.54897]
[1779342331724,44.29,77789.07,0.0,0.97238,2e-05,4.5488]
[1779342331772,44.29,77789.07,0.0,0.97238,2e-05,4.5488]
[1779342331826,44.29,77787.1,0.0,0.97235,2e-05,4.55213]
[1779342332610,44.29,77787.1,0.0,0.97235,2e-05,4.55213]
[1779342332771,44.29,77787.1,0.0,0.97235,2e-05,4.55213]
[1779342343697,44.29,77786.13,0.0,0.97232,2e-05,4.55678]
[1779342344896,44.29,77786.13,0.0,0.97232,2e-05,4.55678]
[1779342345024,44.29,77786.13,0.0,0.97232,2e-05,4.55678]
[1779342345110,44.3,77785.26,0.0,0.9723,2e-05,4.55929]
[1779342345461,44.3,77785.26,0.0,0.9723,2e-05,4.55929]
[1779342345522,44.3,77785.26,0.0,0.9723,2e-05,4.55929]
[1779342350745,44.3,77785.88,0.0,0.97231,2e-05,4.55863]
[1779342355781,44.3,77786.0,0.0,0.9723,2e-05,4.55915]
[1779342357598,44.3,77785.9,0.0,0.9723,2e-05,4.55959]
[1779342357770,44.3,77785.9,0.0,0.9723,2e-05,4.55959]
[1779342357796,44.3,77783.34,0.0,0.97225,2e-05,4.56666]
[1779342358163,44.3,77783.34,0.0,0.97225,2e-05,4.56666]
[1779342358271,44.3,77783.34,0.0,0.97225,2e-05,4.56666]
[1779342364525,44.3,77783.02,0.0,0.97224,2e-05,4.56829]
[1779342364772,44.3,77783.02,0.0,0.97224,2e-05,4.56829]
[1779342364844,44.3,77783.15,0.0,0.97224,2e-05,4.56824]
[1779342365204,44.3,77783.15,0.0,0.97224,2e-05,4.56824]
[1779342365270,44.3,77783.15,0.0,0.97224,2e-05,4.56824]
[1779342371893,44.31,77782.41,0.0,0.97221,2e-05,4.57129]
[1779342373259,44.31,77782.94,0.0,0.97222,2e-05,4.57002]
[1779342373271,44.31,77782.94,0.0,0.97222,2e-05,4.57002]
[1779342373899,44.31,77782.94,0.0,0.97222,2e-05,4.57002]
[1779342374021,44.31,77782.94,0.0,0.97222,2e-05,4.57002]
[1779342374052,44.31,77785.83,0.0,0.97228,2e-05,4.56238]
[1779342379952,44.31,77786.75,0.0,0.97229,2e-05,4.56091]
[1779342385994,44.31,77786.45,0.0,0.97228,2e-05,4.56274]
[1779342387862,44.31,77787.17,0.0,0.97229,2e-05,4.56097]
[1779342388026,44.31,77787.17,0.0,0.97229,2e-05,4.56097]
[1779342388126,44.31,77786.88,0.0,0.97228,2e-05,4.56192]
[1779342388526,44.31,77786.88,0.0,0.97228,2e-05,4.56192]
[1779342388770,44.31,77786.88,0.0,0.97228,2e-05,4.56192]
[1779342392036,44.32,77782.98,0.0,0.97221,2e-05,4.57073]
[1779342393381,44.32,77783.44,0.0,0.97222,2e-05,4.56964]
[1779342393521,44.32,77783.44,0.0,0.97222,2e-05,4.56964]
[1779342394730,44.32,77783.44,0.0,0.97222,2e-05,4.56964]
[1779342394769,44.32,77783.44,0.0,0.97222,2e-05,4.56964]
[1779342395057,44.32,77782.92,0.0,0.97221,2e-05,4.57135]
[1779342398296,44.32,77782.24,0.0,0.97219,2e-05,4.57364]
[1779342398520,44.32,77782.24,0.0,0.97219,2e-05,4.57364]
[1779342398998,44.32,77782.24,0.0,0.97219,2e-05,4.57364]
[1779342399020,44.32,77782.24,0.0,0.97219,2e-05,4.57364]
[1779342399085,44.32,77783.16,0.0,0.97221,2e-05,4.57131]
[1779342403475,44.32,77783.95,0.0,0.97222,2e-05,4.56979]
[1779342403521,44.32,77783.95,0.0,0.97222,2e-05,4.56979]
[1779342407331,44.32,77781.89,0.0,0.97218,2e-05,4.57596]
[1779342407521,44.32,77781.89,0.0,0.97218,2e-05,4.57596]
[1779342411260,44.32,77782.53,0.0,0.97218,2e-05,4.57482]
[1779342411270,44.32,77782.53,0.0,0.97218,2e-05,4.57482]
[1779342412176,44.32,77781.94,0.0,0.97217,2e-05,4.57656]
[1779342413479,44.32,77780.96,0.0,0.97215,2e-05,4.57935]
[1779342413525,44.32,77780.96,0.0,0.97215,2e-05,4.57935]
[1779342419224,44.33,77780.72,0.0,0.97214,2e-05,4.58086]
[1779342421740,44.33,77780.58,0.0,0.97214,2e-05,4.58137]
[1779342421770,44.33,77780.58,0.0,0.97214,2e-05,4.58137]
[1779342421818,44.33,77780.54,0.0,0.97213,2e-05,4.58176]
[1779342422388,44.33,77780.54,0.0,0.97213,2e-05,4.58176]
[1779342422521,44.33,77780.54,0.0,0.97213,2e-05,4.58176]
[1779342428288,44.33,77779.96,0.0,0.97211,2e-05,4.58416]
[1779342433322,44.33,77779.69,0.0,0.9721,2e-05,4.58557]
[1779342435323,44.33,77779.69,0.0,0.9721,2e-05,4.58557]
[1779342435527,44.33,77779.69,0.0,0.9721,2e-05,4.58557]
[1779342435868,44.33,77779.69,0.0,0.9721,2e-05,4.58557]
[1779342436025,44.33,77779.69,0.0,0.9721,2e-05,4.58557]
[1779342436026,44.33,77780.39,0.0,0.97212,2e-05,4.58409]
[1779342439824,44.33,77781.0,0.0,0.97213,2e-05,4.58272]
[1779342439924,44.33,77774.25,0.0,0.97199,2e-05,4.60125]
[1779342440623,44.33,77774.25,0.0,0.97199,2e-05,4.60125]
[1779342443060,44.33,77772.49,0.0,0.97195,2e-05,4.60612]
[1779342443132,44.34,77772.46,0.0,0.97195,2e-05,4.60641]
[1779342445407,44.34,77765.86,0.0,0.97181,2e-05,4.62455]
[1779342446495,44.34,77765.86,0.0,0.97181,2e-05,4.62455]
[1779342446527,44.34,77765.86,0.0,0.97181,2e-05,4.62455]
[1779342450008,44.34,77764.59,0.0,0.97179,2e-05,4.62822]
[1779342450024,44.34,77764.59,0.0,0.97179,2e-05,4.62822]
[1779342450110,44.34,77765.65,0.0,0.97181,2e-05,4.62548]
[1779342454460,44.34,77765.51,0.0,0.97182,2e-05,4.62372]
[1779342456462,44.34,77764.17,0.0,0.97179,2e-05,4.62753]
[1779342456525,44.34,77764.17,0.0,0.97179,2e-05,4.62753]
[1779342457493,44.34,77755.2,0.0,0.9716,2e-05,4.65215]
[1779342458500,44.34,77751.1,0.0,0.97152,2e-05,4.6634]
[1779342460046,44.34,77751.1,0.0,0.97152,2e-05,4.6634]
[1779342460183,44.34,77751.1,0.0,0.97152,2e-05,4.6634]
[1779342460206,44.34,77748.74,0.0,0.97147,2e-05,4.66988]
[1779342464542,44.34,77744.69,0.0,0.97139,2e-05,4.68097]
[1779342467801,44.34,77743.65,0.0,0.97137,2e-05,4.68377]
[1779342468021,44.34,77743.65,0.0,0.97137,2e-05,4.68377]
[1779342472278,44.34,77744.36,0.0,0.97139,2e-05,4.68094]
[1779342472522,44.34,77744.36,0.0,0.97139,2e-05,4.68094]
[1779342477633,44.32,77744.63,0.0,0.97143,2e-05,4.67566]
[1779342478705,44.32,77744.63,0.0,0.97143,2e-05,4.67566]
[1779342478772,44.32,77744.63,0.0,0.97143,2e-05,4.67566]
[1779342480655,44.32,77740.7,0.0,0.97136,2e-05,4.68419]
[1779342481947,44.32,77740.7,0.0,0.97136,2e-05,4.68419]
[1779342482022,44.32,77740.7,0.0,0.97136,2e-05,4.68419]
[1779342486506,44.32,77741.04,0.0,0.97137,2e-05,4.68307]
[1779342486532,44.32,77741.04,0.0,0.97137,2e-05,4.68307]
[1779342491732,44.32,77742.21,0.0,0.97139,2e-05,4.67964]
[1779342492468,44.32,77742.21,0.0,0.97139,2e-05,4.67964]
[1779342492522,44.32,77742.21,0.0,0.97139,2e-05,4.67964]
[1779342496028,44.32,77742.74,0.0,0.97141,2e-05,4.6781]
[1779342496274,44.32,77742.74,0.0,0.97141,2e-05,4.6781]
[1779342499788,44.32,77750.24,0.0,0.97156,2e-05,4.65742]
[1779342500795,44.32,77754.26,0.0,0.97164,2e-05,4.64641]
[1779342502299,44.32,77752.56,0.0,0.97161,2e-05,4.65108]
[1779342502525,44.32,77752.56,0.0,0.97161,2e-05,4.65108]
[1779342507844,44.32,77753.36,0.0,0.97162,2e-05,4.64896]
[1779342509858,44.32,77751.03,0.0,0.97158,2e-05,4.65535]
[1779342512493,44.32,77749.38,0.0,0.97156,2e-05,4.65747]
[1779342512519,44.32,77749.38,0.0,0.97156,2e-05,4.65747]
[1779342518933,44.32,77718.42,0.0,0.97092,2e-05,4.7427]
[1779342519980,44.32,77718.42,0.0,0.97092,2e-05,4.7427]
[1779342520077,44.32,77698.64,0.0,0.9705,2e-05,4.79785]
[1779342520939,44.32,77693.75,0.0,0.9704,2e-05,4.81154]
[1779342521946,44.32,77691.99,0.0,0.97036,2e-05,4.81617]
[1779342522421,44.32,77691.99,0.0,0.97036,2e-05,4.81617]
[1779342522953,44.32,77692.02,0.0,0.97036,2e-05,4.81592]
[1779342526981,44.31,77688.19,0.0,0.97029,2e-05,4.826]
[1779342531009,44.31,77683.17,0.0,0.97019,2e-05,4.83917]
[1779342533770,44.31,77682.38,0.0,0.97017,2e-05,4.84077]
[1779342534038,44.31,77655.47,0.0,0.96959,2e-05,4.91698]
[1779342535044,44.31,77654.72,0.0,0.96958,2e-05,4.91889]
[1779342536051,44.31,77659.98,0.0,0.96969,2e-05,4.904]
[1779342537769,44.31,77661.25,0.0,0.96972,2e-05,4.9005]
[1779342538065,44.31,77664.43,0.0,0.96979,2e-05,4.89159]
[1779342539072,44.31,77666.73,0.0,0.96984,2e-05,4.8852]
[1779342541088,44.31,77661.57,0.0,0.96972,2e-05,4.90014]
[1779342542099,44.31,77665.55,0.0,0.96981,2e-05,4.88897]
[1779342543107,44.31,77678.61,0.0,0.97009,2e-05,4.85217]
[1779342544114,44.31,77695.02,0.0,0.97044,2e-05,4.80625]
[1779342545121,44.31,77697.25,0.0,0.97048,2e-05,4.80029]
[1779342546128,44.31,77693.72,0.0,0.9704,2e-05,4.81048]
[1779342546724,44.31,77693.72,0.0,0.9704,2e-05,4.81048]
[1779342547134,44.31,77693.15,0.0,0.97039,2e-05,4.81235]
[1779342548142,44.31,77689.92,0.0,0.97032,2e-05,4.82169]
[1779342550156,44.32,77692.78,0.0,0.97038,2e-05,4.8142]
[1779342551163,44.32,77696.66,0.0,0.97046,2e-05,4.80362]
[1779342552160,44.32,77696.66,0.0,0.97046,2e-05,4.80362]
[1779342552269,44.32,77696.66,0.0,0.97046,2e-05,4.80362]
[1779342552170,44.32,77701.98,0.0,0.97057,2e-05,4.78905]
[1779342553177,44.32,77699.44,0.0,0.97051,2e-05,4.79648]
[1779342553849,44.32,77699.44,0.0,0.97051,2e-05,4.79648]
[1779342554018,44.32,77699.44,0.0,0.97051,2e-05,4.79648]
[1779342555193,44.32,77703.9,0.0,0.9706,2e-05,4.78466]
[1779342557207,44.32,77715.88,0.0,0.97085,2e-05,4.752]
[1779342558214,44.32,77712.9,0.0,0.97078,2e-05,4.76068]
[1779342558456,44.32,77712.9,0.0,0.97078,2e-05,4.76068]
[1779342558522,44.32,77712.9,0.0,0.97078,2e-05,4.76068]
[1779342562242,44.33,77710.89,0.0,0.97073,2e-05,4.76783]
[1779342562411,44.33,77710.89,0.0,0.97073,2e-05,4.76783]
[1779342562519,44.33,77710.89,0.0,0.97073,2e-05,4.76783]
[1779342565494,44.33,77710.13,0.0,0.9707,2e-05,4.77103]
[1779342566312,44.33,77700.23,0.0,0.97049,2e-05,4.79902]
[1779342567278,44.33,77694.12,0.0,0.97036,2e-05,4.81644]
[1779342568290,44.33,77688.49,0.0,0.97024,2e-05,4.83253]
[1779342569222,44.33,77688.49,0.0,0.97024,2e-05,4.83253]
[1779342569269,44.33,77688.49,0.0,0.97024,2e-05,4.83253]
[1779342569297,44.33,77685.57,0.0,0.97017,2e-05,4.84099]
[1779342571311,44.33,77688.18,0.0,0.97024,2e-05,4.8317]
[1779342572318,44.34,77691.96,0.0,0.97032,2e-05,4.82134]
[1779342573325,44.34,77694.92,0.0,0.97038,2e-05,4.8133]
[1779342574306,44.34,77694.92,0.0,0.97038,2e-05,4.8133]
[1779342574521,44.34,77695.43,0.0,0.97039,2e-05,4.81215]
[1779342575920,44.34,77695.66,0.0,0.97039,2e-05,4.81178]
[1779342582074,44.34,77695.71,0.0,0.97038,2e-05,4.813]
[1779342582272,44.34,77695.71,0.0,0.97038,2e-05,4.813]
[1779342582339,44.34,77699.9,0.0,0.97047,2e-05,4.80183]
[1779342584403,44.34,77702.31,0.0,0.97051,2e-05,4.79567]
[1779342586264,44.34,77702.31,0.0,0.97051,2e-05,4.79567]
[1779342586268,44.34,77702.31,0.0,0.97051,2e-05,4.79567]
[1779342587424,44.35,77709.29,0.0,0.97065,2e-05,4.77713]
[1779342592826,44.35,77707.49,0.0,0.97061,2e-05,4.78354]
[1779342593019,44.35,77707.49,0.0,0.97061,2e-05,4.78354]
[1779342593384,44.35,77707.49,0.0,0.97061,2e-05,4.78354]
[1779342596488,44.35,77697.33,0.0,0.97038,2e-05,4.81361]
[1779342597583,44.35,77697.33,0.0,0.97038,2e-05,4.81361]
[1779342597771,44.35,77697.33,0.0,0.97038,2e-05,4.81361]
[1779342597871,44.36,77695.42,0.0,0.97033,2e-05,4.81926]
[1779342602395,44.36,77695.87,0.0,0.97034,2e-05,4.81884]
[1779342601526,44.36,77697.86,0.0,0.97038,2e-05,4.81354]
[1779342602519,44.36,77697.86,0.0,0.97038,2e-05,4.81354]
[1779342607568,44.36,77698.02,0.0,0.97037,2e-05,4.81481]
[1779342612612,44.37,77698.53,0.0,0.97037,2e-05,4.81485]
[1779342617647,44.37,77698.22,0.0,0.97035,2e-05,4.81721]
[1779342620252,44.37,77698.22,0.0,0.97035,2e-05,4.81721]
[1779342620353,44.37,77695.63,0.0,0.97029,2e-05,4.82536]
[1779342621099,44.37,77695.63,0.0,0.97029,2e-05,4.82536]
[1779342621269,44.37,77695.63,0.0,0.97029,2e-05,4.82536]
[1779342621370,44.37,77693.54,0.0,0.97024,2e-05,4.8315]
[1779342621674,44.37,77691.09,0.0,0.97019,2e-05,4.83839]
[1779342626403,44.38,77691.24,0.0,0.97019,2e-05,4.83872]
[1779342626710,44.38,77693.47,0.0,0.97023,2e-05,4.83296]
[1779342627959,44.38,77693.47,0.0,0.97023,2e-05,4.83296]
[1779342628026,44.38,77693.47,0.0,0.97023,2e-05,4.83296]
[1779342628724,44.38,77691.49,0.0,0.97019,2e-05,4.83903]
[1779342632938,44.38,77693.44,0.0,0.97024,2e-05,4.83184]
[1779342637958,44.38,77692.67,0.0,0.97021,2e-05,4.83524]
[1779342640239,44.39,77692.78,0.0,0.97021,2e-05,4.83564]
[1779342640293,44.39,77694.17,0.0,0.97024,2e-05,4.83198]
[1779342645843,44.39,77703.02,0.0,0.97041,2e-05,4.80845]
[1779342646850,44.39,77709.26,0.0,0.97054,2e-05,4.79128]
[1779342648863,44.39,77710.14,0.0,0.97056,2e-05,4.78942]
[1779342653910,44.4,77709.32,0.0,0.97053,2e-05,4.7933]
[1779342658954,44.4,77706.86,0.0,0.97047,2e-05,4.80176]
[1779342663989,44.4,77707.99,0.0,0.97048,2e-05,4.80016]
[1779342669024,44.41,77707.92,0.0,0.97047,2e-05,4.80194]
[1779342674059,44.41,77711.45,0.0,0.97053,2e-05,4.79403]
[1779342677080,44.42,77707.07,0.0,0.97043,2e-05,4.80725]
[1779342682115,44.42,77708.0,0.0,0.97043,2e-05,4.80621]
[1779342687151,44.42,77708.74,0.0,0.97044,2e-05,4.80575]
[1779342692186,44.43,77706.39,0.0,0.97039,2e-05,4.81149]
[1779342695207,44.43,77712.19,0.0,0.97051,2e-05,4.79625]
[1779342699235,44.44,77720.24,0.0,0.97066,2e-05,4.77522]
[1779342699759,44.44,77720.24,0.0,0.97066,2e-05,4.77522]
[1779342699769,44.44,77720.24,0.0,0.97066,2e-05,4.77522]
[1779342705277,44.44,77731.61,0.0,0.97089,2e-05,4.74605]
[1779342710431,44.45,77728.53,0.0,0.97081,2e-05,4.75626]
[1779342712728,44.45,77726.09,0.0,0.97075,2e-05,4.76424]
[1779342712771,44.45,77726.09,0.0,0.97075,2e-05,4.76424]
[1779342713334,44.45,77725.97,0.0,0.97074,2e-05,4.76497]
[1779342718369,44.46,77726.32,0.0,0.97074,2e-05,4.76595]
[1779342723404,44.46,77726.1,0.0,0.97072,2e-05,4.76851]
[1779342727432,44.46,77721.07,0.0,0.9706,2e-05,4.784]
[1779342729936,44.47,77720.32,0.0,0.97058,2e-05,4.78679]
[1779342730019,44.47,77720.32,0.0,0.97058,2e-05,4.78679]
[1779342730374,44.47,77720.32,0.0,0.97058,2e-05,4.78679]
[1779342730517,44.47,77720.32,0.0,0.97058,2e-05,4.78679]
[1779342730453,44.47,77720.35,0.0,0.97058,2e-05,4.78705]
[1779342735488,44.47,77719.97,0.0,0.97056,2e-05,4.78981]
[1779342740523,44.48,77719.98,0.0,0.97054,2e-05,4.79148]
[1779342745558,44.48,77720.3,0.0,0.97054,2e-05,4.79226]
[1779342750592,44.49,77721.99,0.0,0.97056,2e-05,4.78923]
[1779342753144,44.49,77721.65,0.0,0.97057,2e-05,4.78809]
[1779342753209,44.49,77721.65,0.0,0.97057,2e-05,4.78809]
[1779342753271,44.49,77721.65,0.0,0.97057,2e-05,4.78809]
[1779342753302,44.49,77721.74,0.0,0.97056,2e-05,4.78852]
[1779342758651,44.49,77724.76,0.0,0.97061,2e-05,4.78185]
[1779342763686,44.5,77724.58,0.0,0.9706,2e-05,4.78407]
[1779342768721,44.5,77724.24,0.0,0.97058,2e-05,4.78671]
[1779342773757,44.51,77723.63,0.0,0.97055,2e-05,4.78974]
[1779342773773,44.51,77723.63,0.0,0.97055,2e-05,4.78974]
[1779342773862,44.51,77723.63,0.0,0.97055,2e-05,4.78974]
[1779342774019,44.51,77723.63,0.0,0.97055,2e-05,4.78974]
[1779342774061,44.51,77723.71,0.0,0.97055,2e-05,4.78985]
[1779342777784,44.51,77718.45,0.0,0.97043,2e-05,4.80577]
[1779342780317,44.51,77716.99,0.0,0.9704,2e-05,4.81014]
[1779342780526,44.51,77716.99,0.0,0.9704,2e-05,4.81014]
[1779342780556,44.51,77716.99,0.0,0.9704,2e-05,4.81014]
[1779342780330,44.51,77711.63,0.0,0.97028,2e-05,4.82567]
[1779342780768,44.51,77711.63,0.0,0.97028,2e-05,4.82567]
[1779342784913,44.51,77714.89,0.0,0.97035,2e-05,4.81738]
[1779342785020,44.51,77714.89,0.0,0.97035,2e-05,4.81738]
[1779342785121,44.52,77714.03,0.0,0.97033,2e-05,4.82006]
[1779342786353,44.52,77714.03,0.0,0.97033,2e-05,4.82006]
[1779342786518,44.52,77714.03,0.0,0.97033,2e-05,4.82006]
[1779342792890,44.52,77715.95,0.0,0.97035,2e-05,4.81695]
[1779342797926,44.52,77715.08,0.0,0.97032,2e-05,4.82077]
[1779342800104,44.53,77714.94,0.0,0.97032,2e-05,4.82144]
[1779342800269,44.53,77714.94,0.0,0.97032,2e-05,4.82144]
[1779342800290,44.53,77714.94,0.0,0.97032,2e-05,4.82144]
[1779342800520,44.53,77714.94,0.0,0.97032,2e-05,4.82144]
[1779342800570,44.53,77713.4,0.0,0.97028,2e-05,4.82628]
[1779342805981,44.53,77709.26,0.0,0.97018,2e-05,4.83918]
[1779342806889,44.53,77709.26,0.0,0.97018,2e-05,4.83918]
[1779342807021,44.53,77709.26,0.0,0.97018,2e-05,4.83918]
[1779342807057,44.53,77709.26,0.0,0.97018,2e-05,4.83918]
[1779342807269,44.53,77709.26,0.0,0.97018,2e-05,4.83918]
[1779342807370,44.53,77708.76,0.0,0.97017,2e-05,4.84107]
[1779342813030,44.54,77708.53,0.0,0.97017,2e-05,4.84062]
[1779342818068,44.54,77710.93,0.0,0.97021,2e-05,4.83527]
[1779342823104,44.54,77708.55,0.0,0.97015,2e-05,4.84333]
[1779342826792,44.54,77707.18,0.0,0.97011,2e-05,4.84799]
[1779342826899,44.54,77707.18,0.0,0.97011,2e-05,4.84799]
[1779342827020,44.54,77707.18,0.0,0.97011,2e-05,4.84799]
[1779342827132,44.55,77706.1,0.0,0.97009,2e-05,4.85129]
[1779342832169,44.55,77706.4,0.0,0.97008,2e-05,4.85176]
[1779342837319,44.55,77706.7,0.0,0.97008,2e-05,4.85223]
[1779342837415,44.55,77706.7,0.0,0.97008,2e-05,4.85223]
[1779342837520,44.55,77706.7,0.0,0.97008,2e-05,4.85223]
[1779342837620,44.55,77706.79,0.0,0.97008,2e-05,4.85224]
[1779342843247,44.56,77705.65,0.0,0.97004,2e-05,4.85699]
[1779342844279,44.56,77705.65,0.0,0.97004,2e-05,4.85699]
[1779342844521,44.56,77705.65,0.0,0.97004,2e-05,4.85699]
[1779342844543,44.56,77705.65,0.0,0.97004,2e-05,4.85699]
[1779342844604,44.56,77705.92,0.0,0.97005,2e-05,4.85649]
[1779342844769,44.56,77705.92,0.0,0.97005,2e-05,4.85649]
[1779342850296,44.56,77707.97,0.0,0.97008,2e-05,4.85231]
[1779342852642,44.56,77708.43,0.0,0.97009,2e-05,4.85128]
[1779342852693,44.56,77707.72,0.0,0.97007,2e-05,4.85354]
[1779342852774,44.56,77707.72,0.0,0.97007,2e-05,4.85354]
[1779342853317,44.56,77706.89,0.0,0.97005,2e-05,4.85613]
[1779342858352,44.57,77708.79,0.0,0.97008,2e-05,4.85211]
[1779342861373,44.57,77713.11,0.0,0.97017,2e-05,4.84082]
[1779342862380,44.57,77719.38,0.0,0.9703,2e-05,4.82357]
[1779342862751,44.57,77719.38,0.0,0.9703,2e-05,4.82357]
[1779342862768,44.57,77719.38,0.0,0.9703,2e-05,4.82357]
[1779342862806,44.57,77719.38,0.0,0.9703,2e-05,4.82357]
[1779342863015,44.57,77719.38,0.0,0.9703,2e-05,4.82357]
[1779342863387,44.57,77721.31,0.0,0.97034,2e-05,4.8185]
[1779342868422,44.58,77721.68,0.0,0.97033,2e-05,4.81906]
[1779342868732,44.58,77721.68,0.0,0.97033,2e-05,4.81906]
[1779342868772,44.58,77721.68,0.0,0.97033,2e-05,4.81906]
[1779342868860,44.58,77721.68,0.0,0.97033,2e-05,4.81906]
[1779342869021,44.58,77721.68,0.0,0.97033,2e-05,4.81906]
[1779342869429,44.58,77722.58,0.0,0.97035,2e-05,4.81687]
[1779342874464,44.58,77721.88,0.0,0.97034,2e-05,4.81797]
[1779342874884,44.58,77721.88,0.0,0.97034,2e-05,4.81797]
[1779342874938,44.58,77721.88,0.0,0.97034,2e-05,4.81797]
[1779342875604,44.58,77721.88,0.0,0.97034,2e-05,4.81797]
[1779342875629,44.58,77721.8,0.0,0.97033,2e-05,4.8185]
[1779342879542,44.58,77720.18,0.0,0.97029,2e-05,4.82394]
[1779342879775,44.58,77720.8,0.0,0.9703,2e-05,4.82251]
[1779342885541,44.59,77723.66,0.0,0.97035,2e-05,4.81633]
[1779342886381,44.59,77723.66,0.0,0.97035,2e-05,4.81633]
[1779342886432,44.59,77723.66,0.0,0.97035,2e-05,4.81633]
[1779342886521,44.59,77723.66,0.0,0.97035,2e-05,4.81633]
[1779342886548,44.59,77723.18,0.0,0.97034,2e-05,4.81797]
[1779342891583,44.59,77723.44,0.0,0.97033,2e-05,4.81881]
[1779342896618,44.6,77723.22,0.0,0.97031,2e-05,4.82095]
[1779342898189,44.6,77723.51,0.0,0.97032,2e-05,4.82045]
[1779342898269,44.6,77723.51,0.0,0.97032,2e-05,4.82045]
[1779342898311,44.6,77723.51,0.0,0.97032,2e-05,4.82045]
[1779342898523,44.6,77723.51,0.0,0.97032,2e-05,4.82045]
[1779342898631,44.6,77723.55,0.0,0.97032,2e-05,4.82064]
[1779342903666,44.6,77721.92,0.0,0.97027,2e-05,4.82671]
[1779342905252,44.6,77721.92,0.0,0.97027,2e-05,4.82671]
[1779342905270,44.6,77721.92,0.0,0.97027,2e-05,4.82671]
[1779342905330,44.6,77721.92,0.0,0.97027,2e-05,4.82671]
[1779342905525,44.6,77721.92,0.0,0.97027,2e-05,4.82671]
[1779342905681,44.61,77721.7,0.0,0.97026,2e-05,4.82792]
[1779342907695,44.61,77717.0,0.0,0.97016,2e-05,4.84164]
[1779342912730,44.61,77715.49,0.0,0.97012,2e-05,4.84716]
[1779342917765,44.61,77715.69,0.0,0.97011,2e-05,4.84785]
[1779342919839,44.61,77715.08,0.0,0.9701,2e-05,4.84981]
[1779342920019,44.61,77715.08,0.0,0.9701,2e-05,4.84981]
[1779342920061,44.61,77715.08,0.0,0.9701,2e-05,4.84981]
[1779342920274,44.61,77715.08,0.0,0.9701,2e-05,4.84981]
[1779342920356,44.62,77715.96,0.0,0.97011,2e-05,4.84784]
[1779342925821,44.62,77716.14,0.0,0.97011,2e-05,4.84857]
[1779342927527,44.62,77716.14,0.0,0.97011,2e-05,4.84857]
[1779342927571,44.62,77716.14,0.0,0.97011,2e-05,4.84857]
[1779342927652,44.62,77715.42,0.0,0.97009,2e-05,4.85107]
[1779342927773,44.62,77715.42,0.0,0.97009,2e-05,4.85107]
[1779342933877,44.62,77716.83,0.0,0.97012,2e-05,4.84611]
[1779342936159,44.63,77716.27,0.0,0.97011,2e-05,4.84792]
[1779342936288,44.63,77716.27,0.0,0.97011,2e-05,4.84792]
[1779342936522,44.63,77716.27,0.0,0.97011,2e-05,4.84792]
[1779342941933,44.63,77717.66,0.0,0.97012,2e-05,4.84573]
[1779342945108,44.63,77718.45,0.0,0.97014,2e-05,4.844]
[1779342945271,44.63,77718.45,0.0,0.97014,2e-05,4.844]
[1779342945372,44.63,77718.45,0.0,0.97014,2e-05,4.844]
[1779342945520,44.63,77718.45,0.0,0.97014,2e-05,4.844]
[1779342945620,44.63,77718.84,0.0,0.97014,2e-05,4.8434]
[1779342950487,44.63,77717.83,0.0,0.97012,2e-05,4.84695]
[1779342950523,44.63,77717.83,0.0,0.97012,2e-05,4.84695]
[1779342950655,44.63,77717.83,0.0,0.97012,2e-05,4.84695]
[1779342950660,44.64,77718.38,0.0,0.97012,2e-05,4.84589]
[1779342950773,44.64,77718.38,0.0,0.97012,2e-05,4.84589]
[1779342956031,44.64,77720.34,0.0,0.97016,2e-05,4.84162]
[1779342957675,44.64,77720.34,0.0,0.97016,2e-05,4.84162]
[1779342957775,44.64,77719.5,0.0,0.97014,2e-05,4.84421]
[1779342957824,44.64,77719.5,0.0,0.97014,2e-05,4.84421]
[1779342958022,44.64,77719.5,0.0,0.97014,2e-05,4.84421]
[1779342958045,44.64,77720.61,0.0,0.97016,2e-05,4.84135]
[1779342962073,44.64,77724.56,0.0,0.97023,2e-05,4.83133]
[1779342963066,44.64,77724.56,0.0,0.97023,2e-05,4.83133]
[1779342963274,44.64,77724.56,0.0,0.97023,2e-05,4.83133]
[1779342963355,44.64,77724.56,0.0,0.97023,2e-05,4.83133]
[1779342963527,44.64,77724.56,0.0,0.97023,2e-05,4.83133]
[1779342963586,44.64,77724.11,0.0,0.97022,2e-05,4.83311]
[1779342968838,44.65,77723.47,0.0,0.9702,2e-05,4.83595]
[1779342969021,44.65,77723.47,0.0,0.9702,2e-05,4.83595]
[1779342969080,44.65,77723.47,0.0,0.9702,2e-05,4.83595]
[1779342969277,44.65,77723.47,0.0,0.9702,2e-05,4.83595]
[1779342969330,44.65,77723.37,0.0,0.97019,2e-05,4.83675]
[1779342971136,44.65,77718.11,0.0,0.97008,2e-05,4.85171]
[1779342972486,44.65,77718.11,0.0,0.97008,2e-05,4.85171]
[1779342972534,44.65,77718.11,0.0,0.97008,2e-05,4.85171]
[1779342972549,44.65,77718.11,0.0,0.97008,2e-05,4.85171]
[1779342972642,44.65,77716.05,0.0,0.97003,2e-05,4.85794]
[1779342972772,44.65,77716.05,0.0,0.97003,2e-05,4.85794]
[1779342978186,44.65,77714.27,0.0,0.96999,2e-05,4.864]
[1779342983220,44.66,77717.88,0.0,0.97006,2e-05,4.85496]
[1779342984277,44.66,77717.88,0.0,0.97006,2e-05,4.85496]
[1779342984523,44.66,77717.88,0.0,0.97006,2e-05,4.85496]
[1779342984527,44.66,77717.88,0.0,0.97006,2e-05,4.85496]
[1779342984774,44.66,77717.88,0.0,0.97006,2e-05,4.85496]
[1779342984580,44.66,77718.65,0.0,0.97007,2e-05,4.85326]
[1779342990623,44.66,77718.44,0.0,0.97006,2e-05,4.85477]
[1779342990773,44.66,77718.44,0.0,0.97006,2e-05,4.85477]
[1779342990725,44.66,77718.76,0.0,0.97006,2e-05,4.85434]
[1779342990819,44.66,77718.76,0.0,0.97006,2e-05,4.85434]
[1779342991019,44.66,77718.76,0.0,0.97006,2e-05,4.85434]
[1779342991276,44.66,77720.03,0.0,0.9701,2e-05,4.84834]
[1779342996310,44.66,77722.74,0.0,0.97015,2e-05,4.84196]
[1779343000605,44.67,77721.48,0.0,0.97012,2e-05,4.84623]
[1779343000769,44.67,77721.48,0.0,0.97012,2e-05,4.84623]
[1779343000796,44.67,77720.94,0.0,0.9701,2e-05,4.84824]
[1779343000875,44.67,77720.94,0.0,0.9701,2e-05,4.84824]
[1779343001034,44.67,77720.94,0.0,0.9701,2e-05,4.84824]
[1779343007388,44.67,77723.04,0.0,0.97014,2e-05,4.84409]
[1779343008636,44.67,77723.04,0.0,0.97014,2e-05,4.84409]
[1779343008771,44.67,77723.04,0.0,0.97014,2e-05,4.84409]
[1779343008741,44.67,77723.23,0.0,0.97014,2e-05,4.84381]
[1779343008915,44.67,77723.23,0.0,0.97014,2e-05,4.84381]
[1779343009024,44.67,77723.23,0.0,0.97014,2e-05,4.84381]
[1779343009403,44.67,77723.0,0.0,0.97013,2e-05,4.84471]
[1779343014438,44.68,77723.28,0.0,0.97013,2e-05,4.84521]
[1779343015341,44.68,77723.28,0.0,0.97013,2e-05,4.84521]
[1779343015524,44.68,77723.28,0.0,0.97013,2e-05,4.84521]
[1779343015542,44.68,77723.28,0.0,0.97013,2e-05,4.84521]
[1779343015773,44.68,77723.28,0.0,0.97013,2e-05,4.84521]
[1779343015804,44.68,77723.41,0.0,0.97013,2e-05,4.8451]
[1779343020583,44.68,77720.91,0.0,0.97007,2e-05,4.8531]
[1779343020631,44.68,77720.91,0.0,0.97007,2e-05,4.8531]
[1779343020816,44.68,77720.91,0.0,0.97007,2e-05,4.8531]
[1779343020684,44.68,77719.11,0.0,0.97003,2e-05,4.85837]
[1779343021023,44.68,77719.11,0.0,0.97003,2e-05,4.85837]
[1779343021487,44.68,77714.82,0.0,0.96993,2e-05,4.87063]
[1779343022494,44.68,77712.06,0.0,0.96987,2e-05,4.87858]
[1779343025672,44.68,77712.02,0.0,0.96987,2e-05,4.87889]
[1779343025771,44.68,77712.02,0.0,0.96987,2e-05,4.87889]
[1779343025769,44.68,77707.19,0.0,0.96976,2e-05,4.89285]
[1779343026460,44.68,77707.19,0.0,0.96976,2e-05,4.89285]
[1779343026520,44.68,77707.19,0.0,0.96976,2e-05,4.89285]
[1779343026522,44.68,77706.05,0.0,0.96974,2e-05,4.89623]
[1779343031558,44.69,77707.25,0.0,0.96976,2e-05,4.89367]
[1779343033219,44.69,77709.15,0.0,0.9698,2e-05,4.8885]
[1779343033274,44.69,77709.15,0.0,0.9698,2e-05,4.8885]
[1779343033572,44.69,77712.35,0.0,0.96987,2e-05,4.87968]
[1779343034892,44.69,77710.95,0.0,0.96983,2e-05,4.88381]
[1779343035021,44.69,77710.95,0.0,0.96983,2e-05,4.88381]
[1779343036139,44.69,77709.27,0.0,0.9698,2e-05,4.88872]
[1779343036271,44.69,77709.27,0.0,0.9698,2e-05,4.88872]
[1779343036593,44.69,77707.26,0.0,0.96975,2e-05,4.89455]
[1779343039616,44.69,77705.13,0.0,0.9697,2e-05,4.90103]
[1779343040279,44.69,77705.13,0.0,0.9697,2e-05,4.90103]
[1779343040522,44.69,77705.13,0.0,0.9697,2e-05,4.90103]
[1779343040623,44.69,77702.87,0.0,0.96965,2e-05,4.90756]
[1779343042846,44.69,77702.85,0.0,0.96965,2e-05,4.90791]
[1779343043019,44.69,77702.85,0.0,0.96965,2e-05,4.90791]
[1779343043644,44.69,77702.49,0.0,0.96964,2e-05,4.90907]
[1779343048679,44.69,77703.29,0.0,0.96965,2e-05,4.90757]
[1779343051684,44.69,77703.23,0.0,0.96965,2e-05,4.90804]
[1779343051769,44.69,77703.23,0.0,0.96965,2e-05,4.90804]
[1779343055531,44.7,77704.13,0.0,0.96968,2e-05,4.90369]
[1779343055632,44.7,77704.13,0.0,0.96968,2e-05,4.90385]
[1779343060763,44.7,77703.34,0.0,0.96965,2e-05,4.90691]
[1779343060949,44.7,77703.34,0.0,0.96965,2e-05,4.90691]
[1779343061020,44.7,77703.34,0.0,0.96965,2e-05,4.90691]
[1779343066806,44.7,77704.36,0.0,0.96967,2e-05,4.905]
[1779343070748,44.7,77706.29,0.0,0.96971,2e-05,4.90006]
[1779343070777,44.7,77706.29,0.0,0.96971,2e-05,4.90006]
[1779343071753,44.7,77705.14,0.0,0.96968,2e-05,4.90348]
[1779343071774,44.7,77705.14,0.0,0.96968,2e-05,4.90348]
[1779343071840,44.7,77705.91,0.0,0.9697,2e-05,4.90147]
[1779343076876,44.71,77705.91,0.0,0.96969,2e-05,4.90232]
[1779343081911,44.71,77705.88,0.0,0.96968,2e-05,4.90325]
[1779343083861,44.71,77705.88,0.0,0.96968,2e-05,4.90325]
[1779343084031,44.71,77706.04,0.0,0.96968,2e-05,4.90296]
[1779343085386,44.71,77706.41,0.0,0.96969,2e-05,4.90209]
[1779343085449,44.71,77706.41,0.0,0.96969,2e-05,4.90209]
[1779343085487,44.71,77706.47,0.0,0.96969,2e-05,4.90226]
[1779343091147,44.71,77707.91,0.0,0.96972,2e-05,4.89888]
[1779343091273,44.71,77707.91,0.0,0.96972,2e-05,4.89888]
[1779343095808,44.71,77708.21,0.0,0.96972,2e-05,4.89874]
[1779343096018,44.71,77706.57,0.0,0.96968,2e-05,4.90353]
[1779343096119,44.71,77706.27,0.0,0.96967,2e-05,4.90454]
[1779343098119,44.71,77705.9,0.0,0.96966,2e-05,4.90575]
[1779343098268,44.71,77705.9,0.0,0.96966,2e-05,4.90575]
[1779343104274,44.72,77706.07,0.0,0.96966,2e-05,4.90622]
[1779343104519,44.72,77706.07,0.0,0.96966,2e-05,4.90622]
[1779343105690,44.72,77707.47,0.0,0.96969,2e-05,4.9026]
[1779343105771,44.72,77707.47,0.0,0.96969,2e-05,4.9026]
[1779343105791,44.72,77707.76,0.0,0.96969,2e-05,4.90195]
[1779343111589,44.72,77708.32,0.0,0.9697,2e-05,4.90105]
[1779343111769,44.72,77708.32,0.0,0.9697,2e-05,4.90105]
[1779343117159,44.72,77708.66,0.0,0.96971,2e-05,4.89881]
[1779343120187,44.72,77708.28,0.0,0.9697,2e-05,4.90022]
[1779343120268,44.72,77708.28,0.0,0.9697,2e-05,4.90022]
[1779343120336,44.72,77717.42,0.0,0.9699,2e-05,4.8747]
[1779343121727,44.72,77717.42,0.0,0.9699,2e-05,4.8747]
[1779343121772,44.72,77717.42,0.0,0.9699,2e-05,4.8747]
[1779343121823,44.73,77720.27,0.0,0.96995,2e-05,4.86713]
[1779343127229,44.73,77720.1,0.0,0.96994,2e-05,4.86862]
[1779343128689,44.73,77720.1,0.0,0.96994,2e-05,4.86862]
[1779343128772,44.73,77720.1,0.0,0.96994,2e-05,4.86862]
[1779343134278,44.73,77720.36,0.0,0.96994,2e-05,4.86909]
[1779343136366,44.73,77720.53,0.0,0.96994,2e-05,4.86877]
[1779343136519,44.73,77720.53,0.0,0.96994,2e-05,4.86877]
[1779343137300,44.73,77726.85,0.0,0.97007,2e-05,4.8514]
[1779343138753,44.73,77726.85,0.0,0.97007,2e-05,4.8514]
[1779343138777,44.73,77726.85,0.0,0.97007,2e-05,4.8514]
[1779343138852,44.73,77729.38,0.0,0.97013,2e-05,4.84473]
[1779343143820,44.74,77725.82,0.0,0.97005,2e-05,4.85527]
[1779343143910,44.74,77725.98,0.0,0.97005,2e-05,4.85519]
[1779343144021,44.74,77725.98,0.0,0.97005,2e-05,4.85519]
[1779343150389,44.74,77726.59,0.0,0.97005,2e-05,4.85461]
[1779343155528,44.74,77729.51,0.0,0.97011,2e-05,4.8474]
[1779343158744,44.74,77729.53,0.0,0.9701,2e-05,4.84775]
[1779343158768,44.74,77729.53,0.0,0.9701,2e-05,4.84775]
[1779343158845,44.74,77729.53,0.0,0.9701,2e-05,4.84775]
[1779343158940,44.74,77728.82,0.0,0.97008,2e-05,4.85014]
[1779343159024,44.74,77728.82,0.0,0.97008,2e-05,4.85014]
[1779343164547,44.75,77730.91,0.0,0.97012,2e-05,4.84554]
[1779343166779,44.75,77732.98,0.0,0.97016,2e-05,4.83997]
[1779343166881,44.75,77733.37,0.0,0.97017,2e-05,4.83909]
[1779343167022,44.75,77733.37,0.0,0.97017,2e-05,4.83909]
[1779343167854,44.75,77733.37,0.0,0.97017,2e-05,4.83909]
[1779343168019,44.75,77736.74,0.0,0.97024,2e-05,4.82992]
[1779343175624,44.75,77736.58,0.0,0.97024,2e-05,4.82975]
[1779343178666,44.75,77737.48,0.0,0.97025,2e-05,4.82747]
[1779343178807,44.75,77737.48,0.0,0.97025,2e-05,4.82747]
[1779343178818,44.76,77738.02,0.0,0.97026,2e-05,4.82642]
[1779343179734,44.76,77738.02,0.0,0.97026,2e-05,4.82642]
[1779343179768,44.76,77738.02,0.0,0.97026,2e-05,4.82642]
[1779343179857,44.76,77743.92,0.0,0.97038,2e-05,4.81025]
[1779343180659,44.76,77749.3,0.0,0.97049,2e-05,4.79559]
[1779343182751,44.76,77752.42,0.0,0.97056,2e-05,4.78724]
[1779343182772,44.76,77752.42,0.0,0.97056,2e-05,4.78724]
[1779343182822,44.76,77752.93,0.0,0.97057,2e-05,4.78612]
[1779343183081,44.76,77752.93,0.0,0.97057,2e-05,4.78612]
[1779343183268,44.76,77752.93,0.0,0.97057,2e-05,4.78612]
[1779343188716,44.76,77748.95,0.0,0.97047,2e-05,4.7989]
[1779343191656,44.76,77747.08,0.0,0.97043,2e-05,4.80463]
[1779343191774,44.76,77747.08,0.0,0.97043,2e-05,4.80463]
[1779343191871,44.77,77746.97,0.0,0.97042,2e-05,4.8052]
[1779343193435,44.77,77746.97,0.0,0.97042,2e-05,4.8052]
[1779343193518,44.77,77746.97,0.0,0.97042,2e-05,4.8052]
[1779343198786,44.77,77748.68,0.0,0.97045,2e-05,4.80225]
[1779343199793,44.77,77754.19,0.0,0.97056,2e-05,4.78726]
[1779343202303,44.77,77751.67,0.0,0.9705,2e-05,4.7948]
[1779343202548,44.77,77751.67,0.0,0.9705,2e-05,4.7948]
[1779343202646,44.77,77751.67,0.0,0.9705,2e-05,4.7948]
[1779343202770,44.77,77751.67,0.0,0.9705,2e-05,4.7948]
[1779343202814,44.77,77750.83,0.0,0.97048,2e-05,4.79739]
[1779343205835,44.77,77743.07,0.0,0.97031,2e-05,4.81967]
[1779343207432,44.78,77742.62,0.0,0.9703,2e-05,4.82114]
[1779343207490,44.78,77742.62,0.0,0.9703,2e-05,4.82114]
[1779343207527,44.78,77742.62,0.0,0.9703,2e-05,4.82114]
[1779343207849,44.78,77741.76,0.0,0.97028,2e-05,4.82375]
[1779343212884,44.78,77737.6,0.0,0.97019,2e-05,4.83638]
[1779343213516,44.78,77737.6,0.0,0.97019,2e-05,4.83638]
[1779343213695,44.78,77737.6,0.0,0.97019,2e-05,4.83638]
[1779343213772,44.78,77737.6,0.0,0.97019,2e-05,4.83638]
[1779343213891,44.78,77732.52,0.0,0.97008,2e-05,4.85074]
[1779343218926,44.78,77730.11,0.0,0.97002,2e-05,4.85828]
[1779343221841,44.78,77729.62,0.0,0.97001,2e-05,4.85995]
[1779343222025,44.78,77729.62,0.0,0.97001,2e-05,4.85995]
[1779343221947,44.78,77732.98,0.0,0.97008,2e-05,4.85072]
[1779343222920,44.78,77732.98,0.0,0.97008,2e-05,4.85072]
[1779343223019,44.78,77732.98,0.0,0.97008,2e-05,4.85072]
[1779343227501,44.78,77733.77,0.0,0.97009,2e-05,4.84937]
[1779343227524,44.78,77733.77,0.0,0.97009,2e-05,4.84937]
[1779343227654,44.78,77733.77,0.0,0.97009,2e-05,4.84937]
[1779343227772,44.78,77733.77,0.0,0.97009,2e-05,4.84937]
[1779343227989,44.79,77731.05,0.0,0.97003,2e-05,4.85713]
[1779343234031,44.79,77730.6,0.0,0.97003,2e-05,4.85687]
[1779343237527,44.79,77730.46,0.0,0.97002,2e-05,4.85757]
[1779343237771,44.79,77730.46,0.0,0.97002,2e-05,4.85757]
[1779343237772,44.79,77730.46,0.0,0.97002,2e-05,4.85757]
[1779343238022,44.79,77730.46,0.0,0.97002,2e-05,4.85757]
[1779343238034,44.79,77730.46,0.0,0.97002,2e-05,4.85788]
[1779343243095,44.79,77730.73,0.0,0.97002,2e-05,4.85789]
[1779343248131,44.79,77730.21,0.0,0.97,2e-05,4.86009]
[1779343250484,44.79,77730.25,0.0,0.97,2e-05,4.86013]
[1779343250523,44.79,77730.25,0.0,0.97,2e-05,4.86013]
[1779343250585,44.79,77730.25,0.0,0.97,2e-05,4.86013]
[1779343250772,44.79,77730.25,0.0,0.97,2e-05,4.86013]
[1779343250872,44.79,77730.3,0.0,0.97,2e-05,4.86028]
[1779343257193,44.8,77730.53,0.0,0.97,2e-05,4.86052]
[1779343262229,44.8,77731.03,0.0,0.97001,2e-05,4.85986]
[1779343265534,44.8,77731.03,0.0,0.97001,2e-05,4.85986]
[1779343265774,44.8,77731.03,0.0,0.97001,2e-05,4.85986]
[1779343265802,44.8,77731.03,0.0,0.97001,2e-05,4.85986]
[1779343266020,44.8,77731.03,0.0,0.97001,2e-05,4.85986]
[1779343265859,44.8,77729.65,0.0,0.96997,2e-05,4.86429]
[1779343272299,44.8,77729.6,0.0,0.96996,2e-05,4.86526]
[1779343278646,44.8,77729.59,0.0,0.96996,2e-05,4.86557]
[1779343278775,44.8,77729.59,0.0,0.96996,2e-05,4.86557]
[1779343279014,44.8,77729.59,0.0,0.96996,2e-05,4.86557]
[1779343278871,44.81,77728.77,0.0,0.96994,2e-05,4.86854]
[1779343279276,44.81,77728.77,0.0,0.96994,2e-05,4.86854]
[1779343283516,44.81,77730.09,0.0,0.96996,2e-05,4.86524]
[1779343283771,44.81,77730.09,0.0,0.96996,2e-05,4.86524]
[1779343283941,44.81,77730.09,0.0,0.96996,2e-05,4.86524]
[1779343284019,44.81,77730.09,0.0,0.96996,2e-05,4.86524]
[1779343284034,44.81,77728.92,0.0,0.96994,2e-05,4.86878]
[1779343291433,44.81,77728.94,0.0,0.96995,2e-05,4.86722]
[1779343292932,44.81,77728.94,0.0,0.96995,2e-05,4.86722]
[1779343293022,44.81,77728.94,0.0,0.96995,2e-05,4.86722]
[1779343298481,44.81,77728.19,0.0,0.96992,2e-05,4.87023]
[1779343306538,44.81,77727.28,0.0,0.9699,2e-05,4.87379]
[1779343307750,44.81,77727.28,0.0,0.9699,2e-05,4.87379]
[1779343307773,44.81,77727.28,0.0,0.9699,2e-05,4.87379]
[1779343308119,44.82,77727.29,0.0,0.96989,2e-05,4.87402]
[1779343308271,44.82,77727.29,0.0,0.96989,2e-05,4.87402]
[1779343313587,44.82,77727.89,0.0,0.9699,2e-05,4.87297]
[1779343316196,44.82,77727.64,0.0,0.96989,2e-05,4.87392]
[1779343316270,44.82,77727.64,0.0,0.96989,2e-05,4.87392]
[1779343316427,44.82,77727.64,0.0,0.96989,2e-05,4.87392]
[1779343316524,44.82,77727.64,0.0,0.96989,2e-05,4.87392]
[1779343316608,44.82,77727.46,0.0,0.96989,2e-05,4.87456]
[1779343322127,44.82,77729.39,0.0,0.96993,2e-05,4.86967]
[1779343322269,44.82,77730.12,0.0,0.96994,2e-05,4.86776]
[1779343322532,44.82,77730.12,0.0,0.96994,2e-05,4.86776]
[1779343322769,44.82,77730.12,0.0,0.96994,2e-05,4.86776]
[1779343322846,44.82,77729.53,0.0,0.96993,2e-05,4.86968]
[1779343328341,44.82,77729.96,0.0,0.96993,2e-05,4.86903]
[1779343328520,44.82,77729.96,0.0,0.96993,2e-05,4.86903]
[1779343328585,44.82,77729.96,0.0,0.96993,2e-05,4.86903]
[1779343328771,44.82,77729.96,0.0,0.96993,2e-05,4.86903]
[1779343328839,44.82,77730.49,0.0,0.96994,2e-05,4.86781]
[1779343334669,44.82,77730.28,0.0,0.96993,2e-05,4.86908]
[1779343334771,44.82,77730.28,0.0,0.96993,2e-05,4.86908]
[1779343334956,44.82,77730.28,0.0,0.96993,2e-05,4.86908]
[1779343335028,44.82,77730.28,0.0,0.96993,2e-05,4.86908]
[1779343335112,44.82,77729.9,0.0,0.96992,2e-05,4.87027]
[1779343341783,44.83,77729.72,0.0,0.96991,2e-05,4.87169]
[1779343342613,44.83,77729.72,0.0,0.96991,2e-05,4.87169]
[1779343342772,44.83,77729.72,0.0,0.96991,2e-05,4.87169]
[1779343343008,44.83,77729.72,0.0,0.96991,2e-05,4.87169]
[1779343343026,44.83,77729.72,0.0,0.96991,2e-05,4.87169]
[1779343343053,44.83,77728.97,0.0,0.9699,2e-05,4.87392]
[1779343348832,44.83,77727.93,0.0,0.96987,2e-05,4.87754]
[1779343353867,44.83,77728.2,0.0,0.96988,2e-05,4.87494]
[1779343358902,44.83,77727.62,0.0,0.96987,2e-05,4.87716]
[1779343363829,44.83,77728.71,0.0,0.96989,2e-05,4.87459]
[1779343364019,44.83,77728.71,0.0,0.96989,2e-05,4.87459]
[1779343364096,44.83,77739.14,0.0,0.97011,2e-05,4.8456]
[1779343364827,44.83,77739.14,0.0,0.97011,2e-05,4.8456]
[1779343365021,44.83,77739.14,0.0,0.97011,2e-05,4.8456]
[1779343365115,44.83,77741.61,0.0,0.97016,2e-05,4.83889]
[1779343367965,44.84,77737.98,0.0,0.97008,2e-05,4.84955]
[1779343373000,44.84,77737.63,0.0,0.97006,2e-05,4.85134]
[1779343378035,44.84,77741.08,0.0,0.97013,2e-05,4.84255]
[1779343380811,44.84,77742.44,0.0,0.97016,2e-05,4.83912]
[1779343381023,44.84,77742.44,0.0,0.97016,2e-05,4.83912]
[1779343381056,44.84,77742.1,0.0,0.97015,2e-05,4.84025]
[1779343381447,44.84,77742.1,0.0,0.97015,2e-05,4.84025]
[1779343381521,44.84,77742.1,0.0,0.97015,2e-05,4.84025]
[1779343385084,44.84,77748.23,0.0,0.97027,2e-05,4.82395]
[1779343385707,44.84,77748.23,0.0,0.97027,2e-05,4.82395]
[1779343385769,44.84,77748.23,0.0,0.97027,2e-05,4.82395]
[1779343386091,44.84,77752.14,0.0,0.97035,2e-05,4.81331]
[1779343386885,44.84,77752.14,0.0,0.97035,2e-05,4.81331]
[1779343387025,44.84,77752.14,0.0,0.97035,2e-05,4.81331]
[1779343390119,44.85,77755.41,0.0,0.97041,2e-05,4.80516]
[1779343391612,44.85,77755.53,0.0,0.97042,2e-05,4.80507]
[1779343391770,44.85,77755.53,0.0,0.97042,2e-05,4.80507]
[1779343396161,44.85,77764.73,0.0,0.9706,2e-05,4.78086]
[1779343399183,44.85,77766.59,0.0,0.97063,2e-05,4.7766]
[1779343400174,44.85,77766.59,0.0,0.97063,2e-05,4.7766]
[1779343400270,44.85,77766.59,0.0,0.97063,2e-05,4.7766]
[1779343401035,44.85,77766.59,0.0,0.97063,2e-05,4.7766]
[1779343401123,44.85,77766.59,0.0,0.97063,2e-05,4.77718]
[1779343401271,44.85,77766.59,0.0,0.97063,2e-05,4.77718]
[1779343405118,44.86,77766.91,0.0,0.97063,2e-05,4.77689]
[1779343405272,44.86,77765.89,0.0,0.9706,2e-05,4.78028]
[1779343416302,44.87,77765.04,0.0,0.97058,2e-05,4.7834]
[1779343421337,44.87,77766.81,0.0,0.9706,2e-05,4.77999]
[1779343426372,44.87,77766.18,0.0,0.97058,2e-05,4.78323]
[1779343427632,44.87,77766.18,0.0,0.97058,2e-05,4.78323]
[1779343427770,44.87,77766.18,0.0,0.97058,2e-05,4.78323]
[1779343427835,44.88,77766.9,0.0,0.97059,2e-05,4.78185]
[1779343428560,44.88,77766.9,0.0,0.97059,2e-05,4.78185]
[1779343428775,44.88,77766.9,0.0,0.97059,2e-05,4.78185]
[1779343432414,44.88,77771.84,0.0,0.97068,2e-05,4.7695]
[1779343433571,44.88,77771.84,0.0,0.97068,2e-05,4.7695]
[1779343433774,44.88,77771.84,0.0,0.97068,2e-05,4.7695]
[1779343434952,44.88,77772.01,0.0,0.97068,2e-05,4.76969]
[1779343435020,44.88,77772.01,0.0,0.97068,2e-05,4.76969]
[1779343435045,44.88,77776.53,0.0,0.97077,2e-05,4.75762]
[1779343435435,44.88,77779.26,0.0,0.97083,2e-05,4.75013]
[1779343436956,44.88,77779.26,0.0,0.97083,2e-05,4.75013]
[1779343437049,44.88,77779.26,0.0,0.97083,2e-05,4.75013]
[1779343437151,44.88,77782.56,0.0,0.97089,2e-05,4.74182]
[1779343441479,44.89,77779.33,0.0,0.97081,2e-05,4.75213]
[1779343443541,44.89,77778.61,0.0,0.9708,2e-05,4.75445]
[1779343443768,44.89,77778.61,0.0,0.9708,2e-05,4.75445]
[1779343443870,44.89,77775.84,0.0,0.97073,2e-05,4.76274]
[1779343444631,44.89,77775.84,0.0,0.97073,2e-05,4.76274]
[1779343444775,44.89,77775.84,0.0,0.97073,2e-05,4.76274]
[1779343445507,44.89,77769.92,0.0,0.97061,2e-05,4.77935]
[1779343449983,44.89,77769.65,0.0,0.9706,2e-05,4.781]
[1779343450023,44.89,77769.65,0.0,0.9706,2e-05,4.781]
[1779343450084,44.9,77770.12,0.0,0.9706,2e-05,4.78031]
[1779343450623,44.9,77770.12,0.0,0.9706,2e-05,4.78031]
[1779343450771,44.9,77770.12,0.0,0.9706,2e-05,4.78031]
[1779343456137,44.9,77769.59,0.0,0.97058,2e-05,4.78266]
[1779343457377,44.9,77770.38,0.0,0.97059,2e-05,4.78137]
[1779343457525,44.9,77770.38,0.0,0.97059,2e-05,4.78137]
[1779343463633,44.91,77770.02,0.0,0.97057,2e-05,4.7844]
[1779343468668,44.91,77770.39,0.0,0.97057,2e-05,4.78481]
[1779343473681,44.91,77770.71,0.0,0.97058,2e-05,4.78265]
[1779343473776,44.91,77770.71,0.0,0.97058,2e-05,4.78265]
[1779343481760,44.92,77770.53,0.0,0.97056,2e-05,4.78567]
[1779343486937,44.92,77770.57,0.0,0.97055,2e-05,4.78665]
[1779343487027,44.92,77770.57,0.0,0.97055,2e-05,4.78665]
[1779343490739,44.93,77771.38,0.0,0.97056,2e-05,4.7855]
[1779343490770,44.93,77771.38,0.0,0.97056,2e-05,4.7855]
[1779343494209,44.93,77770.77,0.0,0.97054,2e-05,4.788]
[1779343494271,44.93,77770.77,0.0,0.97054,2e-05,4.788]
[1779343499886,44.93,77768.16,0.0,0.97047,2e-05,4.79728]
[1779343502447,44.93,77768.21,0.0,0.97047,2e-05,4.79765]
[1779343507945,44.94,77770.83,0.0,0.97051,2e-05,4.79194]
[1779343508420,44.94,77770.83,0.0,0.97051,2e-05,4.79194]
[1779343508519,44.94,77770.83,0.0,0.97051,2e-05,4.79194]
[1779343513988,44.94,77770.99,0.0,0.9705,2e-05,4.79305]
[1779343514994,44.94,77774.26,0.0,0.97057,2e-05,4.7843]
[1779343515912,44.94,77774.26,0.0,0.97057,2e-05,4.7843]
[1779343516020,44.94,77774.26,0.0,0.97057,2e-05,4.7843]
[1779343522043,44.95,77776.26,0.0,0.9706,2e-05,4.78075]
[1779343523590,44.95,77776.34,0.0,0.9706,2e-05,4.7808]
[1779343523773,44.95,77776.34,0.0,0.9706,2e-05,4.7808]
[1779343524057,44.95,77773.65,0.0,0.97054,2e-05,4.78848]
[1779343529092,44.95,77775.05,0.0,0.97056,2e-05,4.78592]
[1779343530734,44.95,77774.9,0.0,0.97055,2e-05,4.78659]
[1779343530772,44.95,77774.9,0.0,0.97055,2e-05,4.78659]
[1779343535559,44.96,77774.26,0.0,0.97054,2e-05,4.78725]
[1779343535773,44.96,77774.26,0.0,0.97054,2e-05,4.78725]
[1779343541178,44.96,77774.86,0.0,0.97055,2e-05,4.78716]
[1779343542252,44.96,77774.86,0.0,0.97055,2e-05,4.78716]
[1779343542271,44.96,77774.86,0.0,0.97055,2e-05,4.78716]
[1779343548179,44.97,77775.22,0.0,0.97054,2e-05,4.7877]
[1779343551248,44.97,77782.28,0.0,0.97068,2e-05,4.7693]
[1779343551524,44.97,77782.28,0.0,0.97068,2e-05,4.7693]
[1779343551773,44.97,77782.28,0.0,0.97068,2e-05,4.7693]
[1779343553401,44.97,77784.1,0.0,0.97071,2e-05,4.76488]
[1779343555834,44.97,77784.92,0.0,0.97073,2e-05,4.76322]
[1779343556022,44.97,77784.92,0.0,0.97073,2e-05,4.76322]
[1779343556283,44.97,77788.3,0.0,0.97079,2e-05,4.75426]
[1779343558297,44.97,77791.15,0.0,0.97085,2e-05,4.74708]
[1779343560311,44.98,77793.35,0.0,0.97089,2e-05,4.74172]
[1779343561318,44.98,77797.29,0.0,0.97097,2e-05,4.73129]
[1779343563327,44.98,77798.22,0.0,0.97099,2e-05,4.7291]
[1779343563332,44.98,77800.37,0.0,0.97103,2e-05,4.72359]
[1779343563523,44.98,77800.37,0.0,0.97103,2e-05,4.72359]
[1779343564339,44.98,77799.72,0.0,0.97101,2e-05,4.72572]
[1779343565812,44.98,77800.39,0.0,0.97102,2e-05,4.72424]
[1779343566021,44.98,77800.39,0.0,0.97102,2e-05,4.72424]
[1779343567523,44.98,77800.77,0.0,0.97102,2e-05,4.72391]
[1779343568367,44.98,77800.81,0.0,0.97102,2e-05,4.72415]
[1779343573402,44.99,77801.14,0.0,0.97102,2e-05,4.72499]
[1779343576102,44.99,77802.27,0.0,0.97104,2e-05,4.72226]
[1779343576268,44.99,77802.27,0.0,0.97104,2e-05,4.72226]
[1779343576370,44.99,77801.4,0.0,0.97102,2e-05,4.7246]
[1779343576411,44.99,77801.4,0.0,0.97102,2e-05,4.7246]
[1779343576531,44.99,77801.4,0.0,0.97102,2e-05,4.7246]
[1779343582465,45.0,77800.3,0.0,0.97098,2e-05,4.72965]
[1779343587500,45.0,77798.98,0.0,0.97094,2e-05,4.73493]
[1779343590024,45.0,77799.03,0.0,0.97094,2e-05,4.73513]
[1779343590272,45.0,77799.03,0.0,0.97094,2e-05,4.73513]
[1779343591524,45.0,77799.21,0.0,0.97094,2e-05,4.7353]
[1779343591593,45.0,77799.21,0.0,0.97095,2e-05,4.73322]
[1779343598394,45.01,77798.71,0.0,0.97093,2e-05,4.73593]
[1779343598519,45.01,77798.68,0.0,0.97093,2e-05,4.73668]
[1779343600417,45.01,77798.11,0.0,0.97091,2e-05,4.73857]
[1779343600519,45.01,77797.36,0.0,0.97089,2e-05,4.74095]
[1779343600592,45.01,77796.95,0.0,0.97088,2e-05,4.7424]
[1779343605628,45.02,77797.35,0.0,0.97088,2e-05,4.7429]
[1779343609822,45.02,77796.73,0.0,0.97086,2e-05,4.74553]
[1779343610027,45.02,77796.73,0.0,0.97086,2e-05,4.74553]
[1779343612449,45.02,77795.09,0.0,0.97082,2e-05,4.75092]
[1779343612524,45.02,77795.09,0.0,0.97082,2e-05,4.75092]
[1779343612676,45.02,77794.52,0.0,0.9708,2e-05,4.75278]
[1779343615247,45.02,77793.94,0.0,0.97079,2e-05,4.75465]
[1779343619707,45.03,77791.48,0.0,0.97073,2e-05,4.76278]
[1779343619769,45.03,77791.48,0.0,0.97073,2e-05,4.76278]
[1779343619865,45.03,77791.78,0.0,0.97073,2e-05,4.76223]
[1779343622746,45.03,77783.51,0.0,0.97056,2e-05,4.78572]
[1779343623752,45.03,77775.6,0.0,0.97039,2e-05,4.80773]
[1779343625767,45.03,77774.54,0.0,0.97036,2e-05,4.81103]
[1779343630802,45.03,77770.7,0.0,0.97028,2e-05,4.82255]
[1779343635837,45.04,77770.26,0.0,0.97026,2e-05,4.8246]
[1779343640872,45.04,77770.02,0.0,0.97025,2e-05,4.82611]
[1779343645907,45.04,77769.8,0.0,0.97024,2e-05,4.82755]
[1779343650942,45.04,77770.61,0.0,0.97025,2e-05,4.82617]
[1779343655977,45.04,77768.71,0.0,0.97022,2e-05,4.82987]
[1779343661016,45.05,77768.14,0.0,0.9702,2e-05,4.83229]
[1779343666051,45.05,77769.44,0.0,0.97022,2e-05,4.82968]
[1779343669072,45.05,77760.12,0.0,0.97002,2e-05,4.85599]
[1779343671088,45.05,77752.48,0.0,0.96986,2e-05,4.87747]
[1779343672095,45.05,77748.23,0.0,0.96976,2e-05,4.8894]
[1779343676123,45.05,77743.35,0.0,0.96966,2e-05,4.90324]
[1779343679235,45.05,77740.97,0.0,0.96961,2e-05,4.90995]
[1779343679268,45.05,77740.97,0.0,0.96961,2e-05,4.90995]
[1779343679286,45.05,77740.92,0.0,0.96961,2e-05,4.91012]
[1779343686198,45.05,77741.13,0.0,0.96961,2e-05,4.90973]
[1779343689016,45.05,77740.75,0.0,0.9696,2e-05,4.91085]
[1779343689520,45.05,77739.53,0.0,0.96957,2e-05,4.91429]
[1779343695261,45.05,77738.51,0.0,0.96955,2e-05,4.91728]
[1779343699422,45.05,77734.78,0.0,0.96947,2e-05,4.92779]
[1779343699523,45.05,77734.78,0.0,0.96947,2e-05,4.92779]
[1779343699470,45.05,77734.89,0.0,0.96947,2e-05,4.92749]
[1779343700697,45.05,77734.86,0.0,0.96947,2e-05,4.92758]
[1779343700768,45.05,77734.86,0.0,0.96947,2e-05,4.92758]
[1779343703317,45.05,77716.81,0.0,0.96908,2e-05,4.97844]
[1779343704324,45.05,77717.19,0.0,0.96909,2e-05,4.97728]
[1779343706038,45.05,77717.81,0.0,0.96911,2e-05,4.97546]
[1779343706246,45.05,77717.81,0.0,0.96911,2e-05,4.97546]
[1779343706339,45.05,77719.36,0.0,0.96914,2e-05,4.97101]
[1779343707346,45.05,77713.73,0.0,0.96902,2e-05,4.98686]
[1779343709360,45.05,77705.76,0.0,0.96885,2e-05,5.00927]
[1779343710367,45.05,77689.85,0.0,0.9685,2e-05,5.05448]
[1779343711374,45.05,77690.95,0.0,0.96854,2e-05,5.04864]
[1779343713494,45.05,77691.16,0.0,0.96854,2e-05,5.04784]
[1779343720441,45.05,77684.37,0.0,0.96841,2e-05,5.06558]
[1779343723158,45.05,77684.44,0.0,0.96841,2e-05,5.0649]
[1779343723268,45.05,77684.44,0.0,0.96841,2e-05,5.0649]
[1779343723463,45.04,77684.3,0.0,0.96841,2e-05,5.06506]
[1779343724043,45.04,77684.3,0.0,0.96841,2e-05,5.06506]
[1779343724267,45.04,77684.3,0.0,0.96841,2e-05,5.06506]
[1779343729505,45.04,77685.09,0.0,0.96844,2e-05,5.06131]
[1779343734540,45.04,77683.29,0.0,0.96841,2e-05,5.06514]
[1779343735988,45.04,77683.37,0.0,0.96841,2e-05,5.06464]
[1779343736021,45.04,77683.37,0.0,0.96841,2e-05,5.06464]
[1779343736126,45.04,77683.37,0.0,0.96841,2e-05,5.06464]
[1779343736273,45.04,77683.37,0.0,0.96841,2e-05,5.06464]
[1779343736554,45.04,77683.5,0.0,0.96842,2e-05,5.06399]
[1779343739575,45.03,77690.22,0.0,0.96857,2e-05,5.04396]
[1779343740934,45.03,77690.22,0.0,0.96857,2e-05,5.04396]
[1779343741020,45.03,77690.22,0.0,0.96857,2e-05,5.04396]
[1779343741256,45.03,77690.22,0.0,0.96857,2e-05,5.04396]
[1779343741275,45.03,77690.22,0.0,0.96857,2e-05,5.04396]
[1779343741357,45.03,77694.61,0.0,0.96867,2e-05,5.03096]
[1779343742074,45.03,77694.61,0.0,0.96867,2e-05,5.03096]
[1779343747309,45.03,77693.64,0.0,0.96866,2e-05,5.03284]
[1779343750653,45.03,77686.89,0.0,0.96852,2e-05,5.05101]
[1779343752292,45.03,77686.89,0.0,0.96852,2e-05,5.05101]
[1779343752473,45.03,77686.89,0.0,0.96852,2e-05,5.05101]
[1779343752522,45.03,77686.89,0.0,0.96852,2e-05,5.05101]
[1779343752484,45.03,77683.64,0.0,0.96845,2e-05,5.05981]
[1779343756695,45.02,77678.57,0.0,0.96835,2e-05,5.0733]
[1779343758048,45.02,77678.57,0.0,0.96835,2e-05,5.0733]
[1779343758268,45.02,77678.57,0.0,0.96835,2e-05,5.0733]
[1779343758370,45.02,77677.87,0.0,0.96834,2e-05,5.07474]
[1779343759024,45.02,77677.87,0.0,0.96834,2e-05,5.07474]
[1779343759273,45.02,77677.87,0.0,0.96834,2e-05,5.07474]
[1779343764750,45.02,77673.92,0.0,0.96826,2e-05,5.08429]
[1779343767091,45.02,77673.48,0.0,0.96825,2e-05,5.08524]
[1779343767273,45.02,77673.48,0.0,0.96825,2e-05,5.08524]
[1779343767307,45.02,77673.48,0.0,0.96825,2e-05,5.08524]
[1779343767521,45.02,77673.48,0.0,0.96825,2e-05,5.08524]
[1779343767585,45.01,77673.84,0.0,0.96827,2e-05,5.08358]
[1779343771806,45.01,77674.08,0.0,0.96828,2e-05,5.08194]
[1779343772020,45.01,77674.08,0.0,0.96828,2e-05,5.08194]
[1779343772120,45.01,77674.08,0.0,0.96828,2e-05,5.08194]
[1779343772270,45.01,77674.08,0.0,0.96828,2e-05,5.08194]
[1779343772370,45.01,77673.99,0.0,0.9683,2e-05,5.07907]
[1779343777842,45.01,77670.0,0.0,0.96822,2e-05,5.08894]
[1779343778676,45.01,77670.0,0.0,0.96822,2e-05,5.08894]
[1779343778773,45.01,77670.0,0.0,0.96822,2e-05,5.08894]
[1779343778903,45.01,77670.0,0.0,0.96822,2e-05,5.08894]
[1779343779037,45.01,77670.0,0.0,0.96822,2e-05,5.08894]
[1779343779125,45.01,77668.32,0.0,0.96818,2e-05,5.09345]
[1779343781870,45.0,77662.8,0.0,0.96807,2e-05,5.10831]
[1779343783583,45.0,77662.8,0.0,0.96807,2e-05,5.10831]
[1779343783769,45.0,77661.38,0.0,0.96804,2e-05,5.11205]
[1779343783825,45.0,77661.38,0.0,0.96804,2e-05,5.11205]
[1779343784020,45.0,77661.38,0.0,0.96804,2e-05,5.11205]
[1779343784121,45.0,77659.38,0.0,0.968,2e-05,5.11745]
[1779343787767,45.0,77661.61,0.0,0.96806,2e-05,5.10991]
[1779343788022,45.0,77661.61,0.0,0.96806,2e-05,5.10991]
[1779343788091,45.0,77661.61,0.0,0.96806,2e-05,5.10991]
[1779343788269,45.0,77661.61,0.0,0.96806,2e-05,5.10991]
[1779343788370,45.0,77663.18,0.0,0.9681,2e-05,5.10468]
[1779343792286,44.99,77666.84,0.0,0.96818,2e-05,5.09347]
[1779343792377,44.99,77666.84,0.0,0.96818,2e-05,5.09347]
[1779343792520,44.99,77666.84,0.0,0.96818,2e-05,5.09347]
[1779343792584,44.99,77668.86,0.0,0.96823,2e-05,5.08703]
[1779343797987,44.99,77668.45,0.0,0.96824,2e-05,5.08664]
[1779343803022,44.98,77670.38,0.0,0.96829,2e-05,5.07953]
[1779343804232,44.98,77670.38,0.0,0.96829,2e-05,5.07953]
[1779343804234,44.98,77670.38,0.0,0.96829,2e-05,5.07953]
[1779343804267,44.98,77670.38,0.0,0.96829,2e-05,5.07953]
[1779343804331,44.98,77670.78,0.0,0.9683,2e-05,5.07778]
[1779343806043,44.98,77679.15,0.0,0.96849,2e-05,5.05348]
[1779343806835,44.98,77679.15,0.0,0.96849,2e-05,5.05348]
[1779343807022,44.98,77679.15,0.0,0.96849,2e-05,5.05348]
[1779343807052,44.98,77682.32,0.0,0.96856,2e-05,5.04415]
[1779343807657,44.98,77682.32,0.0,0.96856,2e-05,5.04415]
[1779343807770,44.98,77682.32,0.0,0.96856,2e-05,5.04415]
[1779343813094,44.98,77684.37,0.0,0.96862,2e-05,5.03686]
[1779343814101,44.98,77692.04,0.0,0.96879,2e-05,5.01476]
[1779343817600,44.98,77695.44,0.0,0.96887,2e-05,5.00467]
[1779343817601,44.98,77695.44,0.0,0.96887,2e-05,5.00433]
[1779343817772,44.98,77695.44,0.0,0.96887,2e-05,5.00433]
[1779343818146,44.98,77695.44,0.0,0.96887,2e-05,5.00433]
[1779343818269,44.98,77695.44,0.0,0.96887,2e-05,5.00433]
[1779343818354,44.97,77694.94,0.0,0.96886,2e-05,5.00559]
[1779343824171,44.97,77692.89,0.0,0.96882,2e-05,5.01055]
[1779343825493,44.97,77692.89,0.0,0.96882,2e-05,5.01055]
[1779343825519,44.97,77692.89,0.0,0.96882,2e-05,5.01055]
[1779343825584,44.97,77692.82,0.0,0.96882,2e-05,5.01041]
[1779343825975,44.97,77692.82,0.0,0.96882,2e-05,5.01041]
[1779343826021,44.97,77692.82,0.0,0.96882,2e-05,5.01041]
[1779343830213,44.97,77687.69,0.0,0.96872,2e-05,5.02438]
[1779343831213,44.97,77687.69,0.0,0.96872,2e-05,5.02438]
[1779343831270,44.97,77687.69,0.0,0.96872,2e-05,5.02438]
[1779343831371,44.97,77686.29,0.0,0.9687,2e-05,5.02555]
[1779343831785,44.97,77686.29,0.0,0.9687,2e-05,5.02555]
[1779343832023,44.97,77686.29,0.0,0.9687,2e-05,5.02555]
[1779343836108,44.97,77689.59,0.0,0.96878,2e-05,5.01543]
[1779343836273,44.97,77689.59,0.0,0.96878,2e-05,5.01543]
[1779343836335,44.97,77689.59,0.0,0.96878,2e-05,5.01543]
[1779343836342,44.97,77687.49,0.0,0.96873,2e-05,5.02125]
[1779343837704,44.97,77686.14,0.0,0.96871,2e-05,5.02492]
[1779343837771,44.97,77686.14,0.0,0.96871,2e-05,5.02492]
[1779343843304,44.96,77685.93,0.0,0.96871,2e-05,5.02438]
[1779343846945,44.96,77687.46,0.0,0.96875,2e-05,5.01945]
[1779343847020,44.96,77687.46,0.0,0.96875,2e-05,5.01945]
[1779343847413,44.96,77687.46,0.0,0.96875,2e-05,5.01945]
[1779343847521,44.96,77687.46,0.0,0.96875,2e-05,5.01945]
[1779343847620,44.96,77684.8,0.0,0.96869,2e-05,5.02686]
[1779343853374,44.96,77682.69,0.0,0.96865,2e-05,5.03167]
[1779343854372,44.96,77682.69,0.0,0.96865,2e-05,5.03167]
[1779343854522,44.96,77682.69,0.0,0.96865,2e-05,5.03167]
[1779343854623,44.96,77682.69,0.0,0.96866,2e-05,5.03147]
[1779343854723,44.96,77682.69,0.0,0.96866,2e-05,5.03147]
[1779343854773,44.96,77682.69,0.0,0.96866,2e-05,5.03147]
[1779343855388,44.96,77688.37,0.0,0.96878,2e-05,5.01506]
[1779343857402,44.96,77690.42,0.0,0.96883,2e-05,5.0089]
[1779343862079,44.95,77691.27,0.0,0.96885,2e-05,5.00588]
[1779343862272,44.95,77691.27,0.0,0.96885,2e-05,5.00588]
[1779343867371,44.95,77691.29,0.0,0.96886,2e-05,5.00515]
[1779343867519,44.95,77691.29,0.0,0.96886,2e-05,5.00515]
[1779343867602,44.95,77691.16,0.0,0.96886,2e-05,5.00539]
[1779343873517,44.95,77690.55,0.0,0.96885,2e-05,5.00637]
[1779343878552,44.95,77694.03,0.0,0.96893,2e-05,4.99588]
[1779343880566,44.95,77698.83,0.0,0.96904,2e-05,4.98151]
[1779343881400,44.95,77698.83,0.0,0.96904,2e-05,4.98151]
[1779343881538,44.95,77698.83,0.0,0.96904,2e-05,4.98151]
[1779343886608,44.94,77702.22,0.0,0.96913,2e-05,4.96935]
[1779343887530,44.94,77702.22,0.0,0.96913,2e-05,4.96935]
[1779343887771,44.94,77702.22,0.0,0.96913,2e-05,4.9693]
[1779343893657,44.94,77702.0,0.0,0.96914,2e-05,4.96713]
[1779343897559,44.94,77701.99,0.0,0.96915,2e-05,4.96699]
[1779343897659,44.94,77701.99,0.0,0.96915,2e-05,4.96693]
[1779343897769,44.94,77701.99,0.0,0.96915,2e-05,4.96693]
[1779343898692,44.94,77702.49,0.0,0.96916,2e-05,4.96545]
[1779343902727,44.94,77704.18,0.0,0.9692,2e-05,4.9605]
[1779343902770,44.94,77704.18,0.0,0.9692,2e-05,4.9605]
[1779343908763,44.93,77704.69,0.0,0.96924,2e-05,4.95476]
[1779343913797,44.92,77706.8,0.0,0.96931,2e-05,4.94576]
[1779343915633,44.92,77706.8,0.0,0.96931,2e-05,4.94576]
[1779343915734,44.92,77708.07,0.0,0.96933,2e-05,4.9421]
[1779343915774,44.92,77708.07,0.0,0.96933,2e-05,4.9421]
[1779343916378,44.92,77708.07,0.0,0.96933,2e-05,4.9421]
[1779343916523,44.92,77708.07,0.0,0.96933,2e-05,4.9421]
[1779343916581,44.92,77709.23,0.0,0.96936,2e-05,4.93879]
[1779343921854,44.92,77708.24,0.0,0.96934,2e-05,4.94137]
[1779343923140,44.92,77708.24,0.0,0.96934,2e-05,4.94137]
[1779343929910,44.92,77708.86,0.0,0.96936,2e-05,4.93926]
[1779343935625,44.92,77708.76,0.0,0.96936,2e-05,4.93939]
[1779343940987,44.92,77708.26,0.0,0.96935,2e-05,4.94056]
[1779343943002,44.92,77712.37,0.0,0.96944,2e-05,4.92891]
[1779343943986,44.92,77712.37,0.0,0.96944,2e-05,4.92891]
[1779343944020,44.92,77712.37,0.0,0.96944,2e-05,4.92891]
[1779343944523,44.92,77712.37,0.0,0.96944,2e-05,4.92891]
[1779343944771,44.92,77712.37,0.0,0.96944,2e-05,4.92891]
[1779343944524,44.92,77713.0,0.0,0.96945,2e-05,4.92711]
[1779343950051,44.92,77713.12,0.0,0.96945,2e-05,4.92673]
[1779343955488,44.92,77715.83,0.0,0.96953,2e-05,4.91662]
[1779343955523,44.92,77715.83,0.0,0.96953,2e-05,4.91662]
[1779343955624,44.91,77719.17,0.0,0.96961,2e-05,4.90615]
[1779343956332,44.91,77719.17,0.0,0.96961,2e-05,4.90615]
[1779343956540,44.91,77719.17,0.0,0.96961,2e-05,4.90615]
[1779343963142,44.9,77722.97,0.0,0.96971,2e-05,4.89196]
[1779343966773,44.9,77723.26,0.0,0.96973,2e-05,4.89019]
[1779343967026,44.9,77723.57,0.0,0.96974,2e-05,4.88884]
[1779343967372,44.9,77723.57,0.0,0.96974,2e-05,4.88884]
[1779343967520,44.9,77723.57,0.0,0.96974,2e-05,4.88884]
[1779343967606,44.9,77723.4,0.0,0.96974,2e-05,4.88837]
[1779343973224,44.89,77723.62,0.0,0.96976,2e-05,4.88544]
[1779343974227,44.89,77723.62,0.0,0.96976,2e-05,4.88544]
[1779343979266,44.88,77723.98,0.0,0.96979,2e-05,4.88173]
[1779343981280,44.88,77718.96,0.0,0.96969,2e-05,4.89492]
[1779343982234,44.88,77718.96,0.0,0.96969,2e-05,4.89492]
[1779343982270,44.88,77718.96,0.0,0.96969,2e-05,4.89492]
[1779343982328,44.88,77716.81,0.0,0.96965,2e-05,4.90051]
[1779343983070,44.88,77716.81,0.0,0.96965,2e-05,4.90051]
[1779343983273,44.88,77716.81,0.0,0.96965,2e-05,4.90051]
[1779343986315,44.87,77712.19,0.0,0.96956,2e-05,4.91161]
[1779343991349,44.87,77711.72,0.0,0.96957,2e-05,4.91051]
[1779343996385,44.86,77711.49,0.0,0.96958,2e-05,4.90876]
[1779343998399,44.86,77706.79,0.0,0.96949,2e-05,4.92057]
[1779343998874,44.86,77706.79,0.0,0.96949,2e-05,4.92057]
[1779343999018,44.86,77706.79,0.0,0.96949,2e-05,4.92057]
[1779343999824,44.86,77706.79,0.0,0.96949,2e-05,4.92057]
[1779343999829,44.86,77704.57,0.0,0.96945,2e-05,4.92634]
[1779344000023,44.86,77704.57,0.0,0.96945,2e-05,4.92634]
[1779344002427,44.85,77698.05,0.0,0.96931,2e-05,4.94375]
[1779344003434,44.85,77693.11,0.0,0.96921,2e-05,4.95672]
[1779344004441,44.85,77684.08,0.0,0.96902,2e-05,4.9818]
[1779344005616,44.85,77684.08,0.0,0.96902,2e-05,4.9818]
[1779344005770,44.85,77684.08,0.0,0.96902,2e-05,4.9818]
[1779344005861,44.85,77683.04,0.0,0.969,2e-05,4.98417]
[1779344006224,44.85,77683.04,0.0,0.969,2e-05,4.98417]
[1779344006271,44.85,77683.04,0.0,0.969,2e-05,4.98417]
[1779344011490,44.84,77681.86,0.0,0.96902,2e-05,4.98144]
[1779344014511,44.84,77685.28,0.0,0.9691,2e-05,4.97047]
[1779344016525,44.83,77688.71,0.0,0.96919,2e-05,4.95958]
[1779344017119,44.83,77688.71,0.0,0.96919,2e-05,4.95958]
[1779344017268,44.83,77688.71,0.0,0.96919,2e-05,4.95958]
[1779344017532,44.83,77690.22,0.0,0.96922,2e-05,4.95473]
[1779344017894,44.83,77690.22,0.0,0.96922,2e-05,4.95473]
[1779344018022,44.83,77690.22,0.0,0.96922,2e-05,4.95473]
[1779344023574,44.82,77689.88,0.0,0.96924,2e-05,4.95231]
[1779344029187,44.82,77688.8,0.0,0.96922,2e-05,4.95537]
[1779344029269,44.82,77688.8,0.0,0.96922,2e-05,4.95537]
[1779344029616,44.82,77688.56,0.0,0.96921,2e-05,4.95603]
[1779344030023,44.82,77688.56,0.0,0.96921,2e-05,4.95603]
[1779344034272,44.82,77688.92,0.0,0.96922,2e-05,4.95494]
[1779344034520,44.82,77688.92,0.0,0.96922,2e-05,4.95494]
[1779344036376,44.82,77689.04,0.0,0.96922,2e-05,4.95457]
[1779344036520,44.82,77689.04,0.0,0.96922,2e-05,4.95457]
[1779344036665,44.82,77689.41,0.0,0.96923,2e-05,4.9535]
[1779344040131,44.82,77690.36,0.0,0.96925,2e-05,4.95076]
[1779344040270,44.82,77690.36,0.0,0.96925,2e-05,4.95076]
[1779344045730,44.82,77690.15,0.0,0.96925,2e-05,4.95133]
[1779344050765,44.82,77690.77,0.0,0.96926,2e-05,4.94964]
[1779344052871,44.82,77690.72,0.0,0.96926,2e-05,4.94981]
[1779344053019,44.82,77690.8,0.0,0.96926,2e-05,4.9496]
[1779344055928,44.82,77690.8,0.0,0.96926,2e-05,4.9496]
[1779344056019,44.82,77690.8,0.0,0.96926,2e-05,4.9496]
[1779344056029,44.82,77690.8,0.0,0.96926,2e-05,4.94968]
[1779344061845,44.82,77690.8,0.0,0.96926,2e-05,4.94989]
[1779344066880,44.82,77690.95,0.0,0.96926,2e-05,4.9497]
[1779344071915,44.82,77691.02,0.0,0.96928,2e-05,4.9473]
[1779344076950,44.82,77691.05,0.0,0.96927,2e-05,4.94752]
[1779344077957,44.82,77696.4,0.0,0.96939,2e-05,4.93244]
[1779344078964,44.82,77702.17,0.0,0.96951,2e-05,4.91623]
[1779344081510,44.83,77701.61,0.0,0.9695,2e-05,4.91792]
[1779344081523,44.83,77701.61,0.0,0.9695,2e-05,4.91792]
[1779344088821,44.82,77701.87,0.0,0.96952,2e-05,4.91552]
[1779344088834,44.82,77701.61,0.0,0.96952,2e-05,4.91482]
[1779344089019,44.82,77701.61,0.0,0.96952,2e-05,4.91482]
[1779344089355,44.82,77695.99,0.0,0.9694,2e-05,4.93068]
[1779344090869,44.82,77695.99,0.0,0.9694,2e-05,4.93068]
[1779344091022,44.82,77695.38,0.0,0.96939,2e-05,4.9319]
[1779344094147,44.81,77695.09,0.0,0.9694,2e-05,4.93064]
[1779344098621,44.81,77694.69,0.0,0.96941,2e-05,4.93021]
[1779344098770,44.81,77694.69,0.0,0.96941,2e-05,4.93021]
[1779344104142,44.8,77694.93,0.0,0.96944,2e-05,4.92584]
[1779344106156,44.79,77697.33,0.0,0.9695,2e-05,4.91801]
[1779344107334,44.79,77697.33,0.0,0.9695,2e-05,4.91801]
[1779344107522,44.79,77697.33,0.0,0.9695,2e-05,4.91801]
[1779344113204,44.78,77696.25,0.0,0.9695,2e-05,4.91744]
[1779344115734,44.78,77696.2,0.0,0.96951,2e-05,4.91654]
[1779344115771,44.78,77696.2,0.0,0.96951,2e-05,4.91654]
[1779344119001,44.78,77698.08,0.0,0.96956,2e-05,4.90969]
[1779344119021,44.78,77698.08,0.0,0.96956,2e-05,4.90969]
[1779344124281,44.77,77697.1,0.0,0.96956,2e-05,4.90945]
[1779344126947,44.77,77697.01,0.0,0.96956,2e-05,4.9092]
[1779344127023,44.77,77696.7,0.0,0.96956,2e-05,4.90957]
[1779344135359,44.75,77699.36,0.0,0.96967,2e-05,4.89511]
[1779344136975,44.75,77699.36,0.0,0.96967,2e-05,4.89511]
[1779344137023,44.75,77699.68,0.0,0.96968,2e-05,4.89372]
[1779344145429,44.74,77699.03,0.0,0.96969,2e-05,4.89124]
[1779344148111,44.74,77699.05,0.0,0.9697,2e-05,4.89023]
[1779344148267,44.74,77699.05,0.0,0.9697,2e-05,4.89023]
[1779344150464,44.74,77695.67,0.0,0.96964,2e-05,4.89831]
[1779344152964,44.73,77697.37,0.0,0.96968,2e-05,4.89305]
[1779344153020,44.73,77699.23,0.0,0.96973,2e-05,4.88683]
[1779344153485,44.73,77702.08,0.0,0.96979,2e-05,4.87881]
[1779344158551,44.73,77702.48,0.0,0.96981,2e-05,4.87543]
[1779344162828,44.72,77702.22,0.0,0.96982,2e-05,4.87441]
[1779344163021,44.72,77702.22,0.0,0.96982,2e-05,4.87441]
[1779344164935,44.72,77700.74,0.0,0.9698,2e-05,4.87771]
[1779344167519,44.71,77698.97,0.0,0.96977,2e-05,4.88139]
[1779344167620,44.71,77698.97,0.0,0.96977,2e-05,4.88096]
[1779344169795,44.71,77698.97,0.0,0.96977,2e-05,4.88096]
[1779344170019,44.71,77698.97,0.0,0.96977,2e-05,4.88096]
[1779344170636,44.71,77690.6,0.0,0.9696,2e-05,4.90324]
[1779344172126,44.71,77688.93,0.0,0.96957,2e-05,4.90748]
[1779344172581,44.71,77688.93,0.0,0.96957,2e-05,4.90748]
[1779344172767,44.71,77688.93,0.0,0.96957,2e-05,4.90748]
[1779344172869,44.71,77687.55,0.0,0.96954,2e-05,4.9109]
[1779344178692,44.7,77687.84,0.0,0.96957,2e-05,4.90719]
[1779344183727,44.69,77688.82,0.0,0.96961,2e-05,4.90204]
[1779344188761,44.69,77689.81,0.0,0.96965,2e-05,4.89692]
[1779344192790,44.69,77685.74,0.0,0.96958,2e-05,4.90522]
[1779344199839,44.69,77686.13,0.0,0.96958,2e-05,4.90468]
[1779344204874,44.69,77685.1,0.0,0.96956,2e-05,4.90789]
[1779344209910,44.69,77687.89,0.0,0.96962,2e-05,4.90032]
[1779344212931,44.69,77679.42,0.0,0.96943,2e-05,4.92446]
[1779344214945,44.69,77677.75,0.0,0.9694,2e-05,4.92924]
[1779344219980,44.69,77676.0,0.0,0.96936,2e-05,4.93429]
[1779344225015,44.69,77676.94,0.0,0.96938,2e-05,4.93166]
[1779344230050,44.69,77673.97,0.0,0.96931,2e-05,4.94011]
[1779344235085,44.69,77672.44,0.0,0.96928,2e-05,4.94441]
[1779344240120,44.69,77670.26,0.0,0.96923,2e-05,4.95051]
[1779344248176,44.69,77666.99,0.0,0.96916,2e-05,4.95943]
[1779344254218,44.69,77667.02,0.0,0.96918,2e-05,4.95655]
[1779344258484,44.69,77665.93,0.0,0.96916,2e-05,4.95954]
[1779344259526,44.69,77665.83,0.0,0.96916,2e-05,4.95964]
[1779344265255,44.69,77662.43,0.0,0.96909,2e-05,4.96893]
[1779344265269,44.69,77662.43,0.0,0.96909,2e-05,4.96893]
[1779344265296,44.69,77662.63,0.0,0.96909,2e-05,4.96829]
[1779344270331,44.68,77662.46,0.0,0.96909,2e-05,4.9684]
[1779344277381,44.68,77659.78,0.0,0.96904,2e-05,4.97551]
[1779344279104,44.68,77659.78,0.0,0.96904,2e-05,4.97551]
[1779344279268,44.68,77660.67,0.0,0.96906,2e-05,4.97289]
[1779344284430,44.67,77658.75,0.0,0.96904,2e-05,4.97459]
[1779344285776,44.67,77658.75,0.0,0.96904,2e-05,4.97459]
[1779344285842,44.67,77658.75,0.0,0.96904,2e-05,4.97459]
[1779344286018,44.67,77658.75,0.0,0.96904,2e-05,4.97459]
[1779344286119,44.67,77658.38,0.0,0.96904,2e-05,4.9744]
[1779344287451,44.67,77652.03,0.0,0.96891,2e-05,4.99193]
[1779344288458,44.67,77647.58,0.0,0.96882,2e-05,5.00403]
[1779344289733,44.67,77647.58,0.0,0.96882,2e-05,5.00403]
[1779344289771,44.67,77647.58,0.0,0.96882,2e-05,5.00403]
[1779344289819,44.67,77647.58,0.0,0.96882,2e-05,5.00403]
[1779344290022,44.67,77647.58,0.0,0.96882,2e-05,5.00403]
[1779344290123,44.66,77646.99,0.0,0.96881,2e-05,5.00438]
[1779344292485,44.66,77652.25,0.0,0.96894,2e-05,4.98799]
[1779344294674,44.66,77652.88,0.0,0.96896,2e-05,4.98554]
[1779344294768,44.66,77652.88,0.0,0.96896,2e-05,4.98554]
[1779344294962,44.66,77652.88,0.0,0.96896,2e-05,4.98554]
[1779344295019,44.66,77652.88,0.0,0.96896,2e-05,4.98554]
[1779344295127,44.65,77652.68,0.0,0.96896,2e-05,4.98485]
[1779344300839,44.65,77654.22,0.0,0.96901,2e-05,4.97793]
[1779344301020,44.65,77654.22,0.0,0.96901,2e-05,4.97793]
[1779344301123,44.65,77654.22,0.0,0.96901,2e-05,4.97793]
[1779344301121,44.64,77654.39,0.0,0.96903,2e-05,4.97622]
[1779344301267,44.64,77654.39,0.0,0.96903,2e-05,4.97622]
[1779344306584,44.64,77652.87,0.0,0.96902,2e-05,4.97749]
[1779344310581,44.63,77654.5,0.0,0.96907,2e-05,4.97099]
[1779344310716,44.63,77654.5,0.0,0.96907,2e-05,4.97099]
[1779344310768,44.63,77654.5,0.0,0.96907,2e-05,4.97099]
[1779344310860,44.63,77655.08,0.0,0.96909,2e-05,4.96813]
[1779344316654,44.62,77656.02,0.0,0.96915,2e-05,4.96003]
[1779344326724,44.61,77656.31,0.0,0.9692,2e-05,4.95352]
[1779344332099,44.6,77656.2,0.0,0.96921,2e-05,4.95107]
[1779344332104,44.6,77655.92,0.0,0.96921,2e-05,4.95133]
[1779344332270,44.6,77655.92,0.0,0.96921,2e-05,4.95133]
[1779344332318,44.6,77655.92,0.0,0.96921,2e-05,4.95133]
[1779344332520,44.6,77655.92,0.0,0.96921,2e-05,4.95133]
[1779344337801,44.59,77656.97,0.0,0.96926,2e-05,4.94509]
[1779344341200,44.59,77657.13,0.0,0.96927,2e-05,4.94411]
[1779344341269,44.58,77656.85,0.0,0.96927,2e-05,4.94385]
[1779344341242,44.58,77656.85,0.0,0.96927,2e-05,4.94385]
[1779344342854,44.58,77656.85,0.0,0.96927,2e-05,4.94385]
[1779344343020,44.58,77656.85,0.0,0.96927,2e-05,4.94385]
[1779344348120,44.58,77658.6,0.0,0.96933,2e-05,4.93579]
[1779344348172,44.58,77658.6,0.0,0.96933,2e-05,4.93579]
[1779344348212,44.57,77657.89,0.0,0.96932,2e-05,4.93731]
[1779344348271,44.57,77657.89,0.0,0.96932,2e-05,4.93731]
[1779344353913,44.57,77662.3,0.0,0.96944,2e-05,4.92182]
[1779344357254,44.56,77662.91,0.0,0.96946,2e-05,4.91863]
[1779344357268,44.56,77662.91,0.0,0.96946,2e-05,4.91863]
[1779344361846,44.56,77659.64,0.0,0.9694,2e-05,4.92598]
[1779344362020,44.56,77659.64,0.0,0.9694,2e-05,4.92598]
[1779344362209,44.56,77659.64,0.0,0.9694,2e-05,4.92598]
[1779344362047,44.56,77658.23,0.0,0.96938,2e-05,4.92948]
[1779344362270,44.56,77658.23,0.0,0.96938,2e-05,4.92948]
[1779344367353,44.55,77659.56,0.0,0.96942,2e-05,4.92318]
[1779344367432,44.55,77659.56,0.0,0.96942,2e-05,4.92318]
[1779344367520,44.55,77659.56,0.0,0.96942,2e-05,4.92318]
[1779344368012,44.55,77659.3,0.0,0.96942,2e-05,4.92342]
[1779344372249,44.54,77662.32,0.0,0.96951,2e-05,4.91089]
[1779344372270,44.54,77662.87,0.0,0.96953,2e-05,4.90886]
[1779344372347,44.54,77662.87,0.0,0.96953,2e-05,4.90886]
[1779344372520,44.54,77662.87,0.0,0.96953,2e-05,4.90886]
[1779344374053,44.54,77663.06,0.0,0.96954,2e-05,4.90738]
[1779344379087,44.53,77662.44,0.0,0.96954,2e-05,4.90681]
[1779344380320,44.53,77663.03,0.0,0.96956,2e-05,4.90466]
[1779344380519,44.53,77663.03,0.0,0.96956,2e-05,4.90466]
[1779344380530,44.53,77663.03,0.0,0.96956,2e-05,4.90466]
[1779344380770,44.53,77663.03,0.0,0.96956,2e-05,4.90466]
[1779344381102,44.53,77662.45,0.0,0.96955,2e-05,4.90584]
[1779344386137,44.53,77662.22,0.0,0.96956,2e-05,4.90412]
[1779344389952,44.52,77661.86,0.0,0.96957,2e-05,4.90371]
[1779344390018,44.52,77661.86,0.0,0.96957,2e-05,4.90371]
[1779344390021,44.52,77661.86,0.0,0.96957,2e-05,4.90371]
[1779344390165,44.52,77661.74,0.0,0.96957,2e-05,4.90357]
[1779344395200,44.51,77662.7,0.0,0.96961,2e-05,4.89847]
[1779344395601,44.51,77662.7,0.0,0.96961,2e-05,4.89847]
[1779344395770,44.51,77662.7,0.0,0.96961,2e-05,4.89847]
[1779344399392,44.51,77662.24,0.0,0.96961,2e-05,4.89789]
[1779344399521,44.51,77662.24,0.0,0.96961,2e-05,4.89789]
[1779344400235,44.51,77662.62,0.0,0.96962,2e-05,4.89634]
[1779344400576,44.51,77662.62,0.0,0.96962,2e-05,4.89634]
[1779344400772,44.51,77662.62,0.0,0.96962,2e-05,4.89634]
[1779344403282,44.5,77667.72,0.0,0.96974,2e-05,4.88049]
[1779344404279,44.51,77674.37,0.0,0.96989,2e-05,4.86183]
[1779344404735,44.51,77674.37,0.0,0.96989,2e-05,4.86183]
[1779344404770,44.51,77674.37,0.0,0.96989,2e-05,4.86183]
[1779344404846,44.51,77674.37,0.0,0.96989,2e-05,4.86183]
[1779344405022,44.51,77674.37,0.0,0.96989,2e-05,4.86183]
[1779344405286,44.51,77674.92,0.0,0.9699,2e-05,4.86043]
[1779344406293,44.51,77678.61,0.0,0.96998,2e-05,4.85019]
[1779344407300,44.51,77683.57,0.0,0.97008,2e-05,4.83641]
[1779344408598,44.51,77683.57,0.0,0.97008,2e-05,4.83641]
[1779344408772,44.51,77683.57,0.0,0.97008,2e-05,4.83641]
[1779344408781,44.51,77683.57,0.0,0.97008,2e-05,4.83641]
[1779344409021,44.51,77683.57,0.0,0.97008,2e-05,4.83641]
[1779344409111,44.51,77683.88,0.0,0.97009,2e-05,4.83537]
[1779344411518,44.51,77684.49,0.0,0.9701,2e-05,4.83331]
[1779344411619,44.5,77684.45,0.0,0.97011,2e-05,4.83306]
[1779344414349,44.5,77691.29,0.0,0.97026,2e-05,4.81285]
[1779344416199,44.5,77695.72,0.0,0.97036,2e-05,4.79985]
[1779344416398,44.5,77695.72,0.0,0.97036,2e-05,4.79985]
[1779344416521,44.5,77695.72,0.0,0.97036,2e-05,4.79985]
[1779344419351,44.5,77699.14,0.0,0.97044,2e-05,4.78973]
[1779344419525,44.5,77699.14,0.0,0.97044,2e-05,4.78973]
[1779344419557,44.5,77699.47,0.0,0.97044,2e-05,4.78853]
[1779344420577,44.5,77699.47,0.0,0.97044,2e-05,4.78853]
[1779344420770,44.5,77699.47,0.0,0.97044,2e-05,4.78853]
[1779344426434,44.49,77698.15,0.0,0.97043,2e-05,4.79025]
[1779344429674,44.49,77699.29,0.0,0.97046,2e-05,4.78655]
[1779344429770,44.49,77699.29,0.0,0.97046,2e-05,4.78655]
[1779344432234,44.49,77699.68,0.0,0.97047,2e-05,4.78495]
[1779344432244,44.49,77699.68,0.0,0.97047,2e-05,4.78495]
[1779344432270,44.49,77699.68,0.0,0.97047,2e-05,4.78495]
[1779344432305,44.49,77700.98,0.0,0.97052,2e-05,4.77842]
[1779344434986,44.49,77703.03,0.0,0.97056,2e-05,4.77248]
[1779344434994,44.49,77703.03,0.0,0.97056,2e-05,4.77248]
[1779344435024,44.49,77703.03,0.0,0.97056,2e-05,4.77248]
[1779344435088,44.49,77702.44,0.0,0.97055,2e-05,4.77367]
[1779344440572,44.48,77699.61,0.0,0.9705,2e-05,4.7806]
[1779344440631,44.48,77699.61,0.0,0.9705,2e-05,4.7806]
[1779344440771,44.48,77699.61,0.0,0.9705,2e-05,4.7806]
[1779344440808,44.48,77700.74,0.0,0.97052,2e-05,4.77722]
[1779344442546,44.48,77706.68,0.0,0.97065,2e-05,4.76026]
[1779344447580,44.48,77707.62,0.0,0.97068,2e-05,4.75689]
[1779344448887,44.48,77708.1,0.0,0.97069,2e-05,4.75537]
[1779344451609,44.48,77714.12,0.0,0.97082,2e-05,4.738]
[1779344454285,44.48,77714.46,0.0,0.97083,2e-05,4.73691]
[1779344454520,44.48,77715.32,0.0,0.97085,2e-05,4.73439]
[1779344454529,44.48,77715.32,0.0,0.97085,2e-05,4.73439]
[1779344454774,44.48,77715.32,0.0,0.97085,2e-05,4.73439]
[1779344454870,44.48,77716.6,0.0,0.97088,2e-05,4.73072]
[1779344460670,44.47,77717.78,0.0,0.97091,2e-05,4.72686]
[1779344460768,44.47,77717.78,0.0,0.97091,2e-05,4.72686]
[1779344460835,44.47,77715.84,0.0,0.97087,2e-05,4.73211]
[1779344461607,44.47,77715.84,0.0,0.97087,2e-05,4.73211]
[1779344461774,44.47,77715.84,0.0,0.97087,2e-05,4.73211]
[1779344468729,44.47,77715.42,0.0,0.97087,2e-05,4.73228]
[1779344469909,44.47,77715.42,0.0,0.97087,2e-05,4.73228]
[1779344469974,44.47,77715.42,0.0,0.97087,2e-05,4.73228]
[1779344470020,44.47,77715.42,0.0,0.97087,2e-05,4.73228]
[1779344470122,44.47,77715.79,0.0,0.97087,2e-05,4.73102]
[1779344473764,44.47,77720.15,0.0,0.97097,2e-05,4.71862]
[1779344477256,44.47,77720.71,0.0,0.97098,2e-05,4.71687]
[1779344477269,44.47,77720.71,0.0,0.97098,2e-05,4.71687]
[1779344477357,44.47,77720.66,0.0,0.97098,2e-05,4.71683]
[1779344477371,44.47,77720.66,0.0,0.97098,2e-05,4.71683]
[1779344477520,44.47,77720.66,0.0,0.97098,2e-05,4.71683]
[1779344482828,44.47,77723.73,0.0,0.97105,2e-05,4.70793]
[1779344488325,44.47,77722.49,0.0,0.97103,2e-05,4.71106]
[1779344487863,44.47,77718.84,0.0,0.97095,2e-05,4.72107]
[1779344488385,44.47,77718.84,0.0,0.97095,2e-05,4.72107]
[1779344488519,44.47,77718.84,0.0,0.97095,2e-05,4.72107]
[1779344488870,44.47,77716.72,0.0,0.97091,2e-05,4.72685]
[1779344493905,44.47,77716.72,0.0,0.97092,2e-05,4.72393]
[1779344496283,44.46,77729.23,0.0,0.97119,2e-05,4.68914]
[1779344496923,44.46,77729.23,0.0,0.97119,2e-05,4.68914]
[1779344496948,44.46,77763.53,0.0,0.97189,2e-05,4.59554]
[1779344497937,44.47,77781.02,0.0,0.97224,2e-05,4.54884]
[1779344498944,44.47,77773.54,0.0,0.97209,2e-05,4.56964]
[1779344499888,44.47,77773.54,0.0,0.97209,2e-05,4.56964]
[1779344499951,44.47,77774.15,0.0,0.97209,2e-05,4.56871]
[1779344504986,44.48,77770.53,0.0,0.97199,2e-05,4.58195]
[1779344505993,44.48,77763.23,0.0,0.97184,2e-05,4.60238]
[1779344507000,44.48,77757.93,0.0,0.97173,2e-05,4.61685]
[1779344510022,44.48,77755.3,0.0,0.97168,2e-05,4.62416]
[1779344511522,44.48,77755.3,0.0,0.97168,2e-05,4.62416]
[1779344511636,44.48,77755.3,0.0,0.97168,2e-05,4.62416]
[1779344511773,44.48,77755.3,0.0,0.97168,2e-05,4.62416]
[1779344512036,44.48,77756.03,0.0,0.97169,2e-05,4.62226]
[1779344514050,44.48,77752.61,0.0,0.97162,2e-05,4.63166]
[1779344517071,44.48,77748.77,0.0,0.97154,2e-05,4.64219]
[1779344517764,44.48,77748.77,0.0,0.97154,2e-05,4.64219]
[1779344518022,44.48,77748.77,0.0,0.97154,2e-05,4.64219]
[1779344518078,44.48,77747.08,0.0,0.97151,2e-05,4.64681]
[1779344518665,44.48,77747.08,0.0,0.97151,2e-05,4.64681]
[1779344518769,44.48,77747.08,0.0,0.97151,2e-05,4.64681]
[1779344519085,44.48,77750.35,0.0,0.97157,2e-05,4.63788]
[1779344521907,44.48,77751.12,0.0,0.97159,2e-05,4.6358]
[1779344522019,44.48,77751.12,0.0,0.97159,2e-05,4.6358]
[1779344522056,44.48,77751.12,0.0,0.97159,2e-05,4.6358]
[1779344522268,44.48,77751.12,0.0,0.97159,2e-05,4.6358]
[1779344522369,44.48,77756.48,0.0,0.9717,2e-05,4.62122]
[1779344524121,44.48,77762.45,0.0,0.97182,2e-05,4.60509]
[1779344526314,44.48,77763.01,0.0,0.97183,2e-05,4.60363]
[1779344526401,44.48,77763.01,0.0,0.97183,2e-05,4.60363]
[1779344526370,44.48,77763.93,0.0,0.97185,2e-05,4.60119]
[1779344526522,44.48,77763.93,0.0,0.97185,2e-05,4.60119]
[1779344527142,44.48,77764.72,0.0,0.97187,2e-05,4.5991]
[1779344528150,44.48,77768.71,0.0,0.97195,2e-05,4.58836]
[1779344529157,44.48,77773.16,0.0,0.97204,2e-05,4.57641]
[1779344530481,44.48,77773.59,0.0,0.97204,2e-05,4.57535]
[1779344530518,44.48,77773.59,0.0,0.97204,2e-05,4.57535]
[1779344530617,44.48,77773.59,0.0,0.97204,2e-05,4.57535]
[1779344530770,44.48,77773.59,0.0,0.97204,2e-05,4.57535]
[1779344531172,44.48,77773.3,0.0,0.97204,2e-05,4.57623]
[1779344536220,44.49,77773.62,0.0,0.97204,2e-05,4.57586]
[1779344538906,44.49,77773.25,0.0,0.97203,2e-05,4.57705]
[1779344539020,44.49,77773.25,0.0,0.97203,2e-05,4.57705]
[1779344539272,44.49,77773.25,0.0,0.97203,2e-05,4.57705]
[1779344539369,44.49,77773.27,0.0,0.97203,2e-05,4.57709]
[1779344544277,44.49,77776.76,0.0,0.9721,2e-05,4.56821]
[1779344547282,44.49,77776.95,0.0,0.9721,2e-05,4.56794]
[1779344547298,44.49,77777.12,0.0,0.9721,2e-05,4.56761]
[1779344547486,44.49,77777.12,0.0,0.9721,2e-05,4.56761]
[1779344547518,44.49,77777.12,0.0,0.9721,2e-05,4.56761]
[1779344548305,44.49,77772.95,0.0,0.97202,2e-05,4.57898]
[1779344551326,44.49,77770.83,0.0,0.97199,2e-05,4.58265]
[1779344551870,44.49,77770.83,0.0,0.97199,2e-05,4.58265]
[1779344551930,44.49,77770.83,0.0,0.97199,2e-05,4.58265]
[1779344552018,44.49,77770.83,0.0,0.97199,2e-05,4.58265]
[1779344552333,44.49,77769.87,0.0,0.97197,2e-05,4.58535]
[1779344557368,44.49,77768.99,0.0,0.97194,2e-05,4.5882]
[1779344560015,44.49,77769.01,0.0,0.97194,2e-05,4.58834]
[1779344560269,44.49,77769.01,0.0,0.97194,2e-05,4.58834]
[1779344560319,44.49,77769.01,0.0,0.97194,2e-05,4.58834]
[1779344560389,44.49,77770.06,0.0,0.97196,2e-05,4.58559]
[1779344560519,44.49,77770.06,0.0,0.97196,2e-05,4.58559]
[1779344565071,44.49,77769.18,0.0,0.97194,2e-05,4.58836]
[1779344565271,44.49,77769.18,0.0,0.97194,2e-05,4.58836]
[1779344570020,44.49,77768.19,0.0,0.97192,2e-05,4.59139]
[1779344570459,44.49,77767.9,0.0,0.97191,2e-05,4.59234]
[1779344572020,44.49,77767.9,0.0,0.97191,2e-05,4.59234]
[1779344572119,44.49,77767.9,0.0,0.97191,2e-05,4.59234]
[1779344572271,44.49,77767.9,0.0,0.97191,2e-05,4.59234]
[1779344572337,44.5,77768.06,0.0,0.97192,2e-05,4.59207]
[1779344577511,44.5,77769.67,0.0,0.97194,2e-05,4.58815]
[1779344578984,44.5,77769.67,0.0,0.97194,2e-05,4.58815]
[1779344579018,44.5,77769.67,0.0,0.97194,2e-05,4.58815]
[1779344579156,44.5,77769.67,0.0,0.97194,2e-05,4.58815]
[1779344579269,44.5,77769.67,0.0,0.97194,2e-05,4.58815]
[1779344579369,44.5,77769.96,0.0,0.97195,2e-05,4.58755]
[1779344581539,44.5,77767.4,0.0,0.9719,2e-05,4.59465]
[1779344582546,44.5,77771.01,0.0,0.97197,2e-05,4.58497]
[1779344585998,44.5,77769.95,0.0,0.97195,2e-05,4.58803]
[1779344586049,44.5,77769.95,0.0,0.97195,2e-05,4.58803]
[1779344586268,44.5,77769.95,0.0,0.97195,2e-05,4.58803]
[1779344591609,44.5,77768.55,0.0,0.97191,2e-05,4.59242]
[1779344592950,44.5,77768.55,0.0,0.97191,2e-05,4.59242]
[1779344594659,44.5,77756.8,0.0,0.97167,2e-05,4.62454]
[1779344595656,44.5,77754.42,0.0,0.97162,2e-05,4.6316]
[1779344600692,44.51,77754.57,0.0,0.97161,2e-05,4.63288]
[1779344604720,44.51,77758.65,0.0,0.97169,2e-05,4.6218]
[1779344606734,44.51,77761.34,0.0,0.97175,2e-05,4.61453]
[1779344607741,44.51,77763.63,0.0,0.97179,2e-05,4.60834]
[1779344612776,44.51,77764.65,0.0,0.97183,2e-05,4.60343]
[1779344617811,44.51,77765.11,0.0,0.97183,2e-05,4.60242]
[1779344618818,44.51,77767.08,0.0,0.97187,2e-05,4.59714]
[1779344624860,44.51,77765.26,0.0,0.97183,2e-05,4.60241]
[1779344627881,44.51,77762.15,0.0,0.97177,2e-05,4.61099]
[1779344632915,44.51,77763.9,0.0,0.9718,2e-05,4.60645]
[1779344641981,44.51,77763.25,0.0,0.97179,2e-05,4.60864]
[1779344642987,44.51,77757.77,0.0,0.97168,2e-05,4.62357]
[1779344648022,44.51,77758.22,0.0,0.97168,2e-05,4.62247]
[1779344653057,44.51,77757.09,0.0,0.97166,2e-05,4.62563]
[1779344658092,44.51,77757.12,0.0,0.97166,2e-05,4.62565]
[1779344663127,44.51,77757.68,0.0,0.97167,2e-05,4.62421]
[1779344665141,44.51,77753.75,0.0,0.97159,2e-05,4.63492]
[1779344666148,44.51,77750.03,0.0,0.97151,2e-05,4.64505]
[1779344671183,44.51,77750.99,0.0,0.97155,2e-05,4.63991]
[1779344676218,44.51,77750.84,0.0,0.97155,2e-05,4.6402]
[1779344679581,44.51,77748.92,0.0,0.97151,2e-05,4.64536]
[1779344682027,44.51,77748.8,0.0,0.9715,2e-05,4.64562]
[1779344687296,44.51,77749.82,0.0,0.97153,2e-05,4.64263]
[1779344692331,44.51,77748.33,0.0,0.9715,2e-05,4.64651]
[1779344692972,44.51,77748.33,0.0,0.9715,2e-05,4.64651]
[1779344693019,44.51,77748.33,0.0,0.9715,2e-05,4.64651]
[1779344698376,44.51,77747.66,0.0,0.97149,2e-05,4.64809]
[1779344703412,44.51,77749.76,0.0,0.97153,2e-05,4.64215]
[1779344706433,44.51,77744.27,0.0,0.97142,2e-05,4.65704]
[1779344707504,44.51,77744.27,0.0,0.97142,2e-05,4.65704]
[1779344707528,44.51,77744.27,0.0,0.97142,2e-05,4.65704]
[1779344714489,44.51,77741.63,0.0,0.97137,2e-05,4.66378]
[1779344718360,44.51,77741.64,0.0,0.97137,2e-05,4.66356]
[1779344718518,44.51,77741.64,0.0,0.97137,2e-05,4.66356]
[1779344720532,44.51,77747.8,0.0,0.9715,2e-05,4.64654]
[1779344724396,44.51,77748.58,0.0,0.97151,2e-05,4.64433]
[1779344724518,44.51,77748.58,0.0,0.97151,2e-05,4.64433]
[1779344730604,44.51,77741.57,0.0,0.97137,2e-05,4.66329]
[1779344731611,44.51,77728.96,0.0,0.97112,2e-05,4.69595]
[1779344732580,44.51,77728.96,0.0,0.97112,2e-05,4.69595]
[1779344732618,44.51,77722.05,0.0,0.97097,2e-05,4.71539]
[1779344732776,44.51,77722.05,0.0,0.97097,2e-05,4.71539]
[1779344733625,44.51,77712.29,0.0,0.97077,2e-05,4.74275]
[1779344734632,44.51,77715.98,0.0,0.97084,2e-05,4.73287]
[1779344737057,44.51,77716.15,0.0,0.97084,2e-05,4.73275]
[1779344737269,44.51,77716.15,0.0,0.97084,2e-05,4.73275]
[1779344744702,44.51,77714.71,0.0,0.97082,2e-05,4.73519]
[1779344749737,44.5,77715.53,0.0,0.97085,2e-05,4.7321]
[1779344752652,44.5,77715.28,0.0,0.97084,2e-05,4.73247]
[1779344752768,44.5,77715.28,0.0,0.97084,2e-05,4.73247]
[1779344756526,44.5,77711.65,0.0,0.97077,2e-05,4.74171]
[1779344758023,44.5,77711.14,0.0,0.97076,2e-05,4.74312]
[1779344758107,44.5,77710.0,0.0,0.97074,2e-05,4.74611]
[1779344759511,44.5,77710.0,0.0,0.97074,2e-05,4.74611]
[1779344759524,44.5,77710.0,0.0,0.97074,2e-05,4.74611]
[1779344762828,44.5,77715.06,0.0,0.97085,2e-05,4.73123]
[1779344769878,44.5,77715.64,0.0,0.97087,2e-05,4.72862]
[1779344772202,44.5,77715.64,0.0,0.97087,2e-05,4.72862]
[1779344772271,44.5,77715.64,0.0,0.97087,2e-05,4.72862]
[1779344772318,44.5,77715.64,0.0,0.97087,2e-05,4.72862]
[1779344772520,44.5,77715.64,0.0,0.97087,2e-05,4.72862]
[1779344772621,44.5,77715.64,0.0,0.97088,2e-05,4.7282]
[1779344775921,44.49,77720.55,0.0,0.97098,2e-05,4.71425]
[1779344780454,44.49,77719.34,0.0,0.97096,2e-05,4.71722]
[1779344780519,44.49,77719.34,0.0,0.97096,2e-05,4.71722]
[1779344786998,44.49,77717.92,0.0,0.97094,2e-05,4.72014]
[1779344789582,44.49,77718.86,0.0,0.97096,2e-05,4.71742]
[1779344789763,44.49,77718.86,0.0,0.97096,2e-05,4.71717]
[1779344789769,44.49,77718.86,0.0,0.97096,2e-05,4.71717]
[1779344790022,44.49,77718.77,0.0,0.97096,2e-05,4.71742]
[1779344795058,44.49,77718.39,0.0,0.97097,2e-05,4.71545]
[1779344799086,44.48,77714.06,0.0,0.97089,2e-05,4.7262]
[1779344800093,44.48,77706.33,0.0,0.97072,2e-05,4.74749]
[1779344801100,44.48,77712.98,0.0,0.97087,2e-05,4.72893]
[1779344802497,44.48,77712.98,0.0,0.97087,2e-05,4.72893]
[1779344802520,44.48,77712.98,0.0,0.97087,2e-05,4.72893]
[1779344802838,44.48,77714.81,0.0,0.97091,2e-05,4.72356]
[1779344803018,44.48,77714.81,0.0,0.97091,2e-05,4.72356]
[1779344803114,44.48,77714.62,0.0,0.9709,2e-05,4.72408]
[1779344808149,44.48,77715.88,0.0,0.97093,2e-05,4.71996]
[1779344809908,44.48,77715.22,0.0,0.97092,2e-05,4.72166]
[1779344810022,44.48,77715.22,0.0,0.97092,2e-05,4.72166]
[1779344815612,44.48,77715.74,0.0,0.97094,2e-05,4.71962]
[1779344815739,44.48,77715.31,0.0,0.97093,2e-05,4.72057]
[1779344815781,44.48,77715.31,0.0,0.97093,2e-05,4.72057]
[1779344816229,44.48,77717.77,0.0,0.97098,2e-05,4.71378]
[1779344817234,44.48,77725.98,0.0,0.97115,2e-05,4.69104]
[1779344819042,44.48,77729.18,0.0,0.97121,2e-05,4.68267]
[1779344819164,44.48,77729.18,0.0,0.97121,2e-05,4.68267]
[1779344819272,44.48,77729.18,0.0,0.97121,2e-05,4.68267]
[1779344819353,44.48,77728.64,0.0,0.9712,2e-05,4.68508]
[1779344822269,44.48,77723.38,0.0,0.97108,2e-05,4.69989]
[1779344823647,44.48,77723.38,0.0,0.97108,2e-05,4.69989]
[1779344823771,44.48,77722.02,0.0,0.97106,2e-05,4.70355]
[1779344823862,44.48,77722.02,0.0,0.97106,2e-05,4.70355]
[1779344824019,44.48,77722.02,0.0,0.97106,2e-05,4.70355]
[1779344824283,44.48,77722.94,0.0,0.97108,2e-05,4.70093]
[1779344827870,44.48,77720.57,0.0,0.97103,2e-05,4.70719]
[1779344828023,44.48,77720.57,0.0,0.97103,2e-05,4.70719]
[1779344833347,44.48,77721.62,0.0,0.97106,2e-05,4.70373]
[1779344838381,44.48,77721.76,0.0,0.97106,2e-05,4.70285]
[1779344841403,44.48,77715.96,0.0,0.97094,2e-05,4.71854]
[1779344842116,44.48,77715.96,0.0,0.97094,2e-05,4.71854]
[1779344842272,44.48,77715.96,0.0,0.97094,2e-05,4.71854]
[1779344842414,44.48,77715.96,0.0,0.97094,2e-05,4.71854]
[1779344842520,44.48,77715.96,0.0,0.97094,2e-05,4.71854]
[1779344842620,44.48,77716.08,0.0,0.97095,2e-05,4.71808]
[1779344848457,44.48,77716.66,0.0,0.97096,2e-05,4.71573]
[1779344849286,44.48,77716.66,0.0,0.97096,2e-05,4.71573]
[1779344849522,44.48,77716.66,0.0,0.97096,2e-05,4.71573]
[1779344854850,44.47,77714.89,0.0,0.97095,2e-05,4.71746]
[1779344855022,44.47,77714.89,0.0,0.97095,2e-05,4.71746]
[1779344856513,44.47,77714.78,0.0,0.97095,2e-05,4.71752]
[1779344860406,44.47,77714.75,0.0,0.97095,2e-05,4.71723]
[1779344860519,44.47,77714.75,0.0,0.97095,2e-05,4.71723]
[1779344865576,44.47,77714.78,0.0,0.97095,2e-05,4.7164]
[1779344870611,44.47,77714.67,0.0,0.97096,2e-05,4.71611]
[1779344871619,44.47,77714.67,0.0,0.97096,2e-05,4.71611]
[1779344877660,44.47,77715.31,0.0,0.97098,2e-05,4.71351]
[1779344879641,44.47,77715.55,0.0,0.97098,2e-05,4.71273]
[1779344879774,44.47,77715.91,0.0,0.97099,2e-05,4.71163]
[1779344879875,44.47,77715.91,0.0,0.97099,2e-05,4.71163]
[1779344880025,44.47,77715.91,0.0,0.97099,2e-05,4.71163]
[1779344880681,44.47,77715.31,0.0,0.97098,2e-05,4.71317]
[1779344890751,44.46,77715.67,0.0,0.97099,2e-05,4.71106]
[1779344897032,44.46,77715.99,0.0,0.971,2e-05,4.70974]
[1779344897271,44.46,77715.99,0.0,0.971,2e-05,4.70974]
[1779344902835,44.46,77715.63,0.0,0.971,2e-05,4.70988]
[1779344909884,44.46,77715.9,0.0,0.97101,2e-05,4.70839]
[1779344915264,44.46,77716.44,0.0,0.97104,2e-05,4.70408]
[1779344915273,44.46,77716.44,0.0,0.97104,2e-05,4.70408]
[1779344915451,44.46,77716.44,0.0,0.97104,2e-05,4.70408]
[1779344915522,44.46,77716.44,0.0,0.97104,2e-05,4.70408]
[1779344915610,44.46,77717.58,0.0,0.97107,2e-05,4.70074]
[1779344920961,44.45,77718.4,0.0,0.97109,2e-05,4.69805]
[1779344924466,44.45,77717.2,0.0,0.97106,2e-05,4.70117]
[1779344924520,44.45,77717.2,0.0,0.97106,2e-05,4.70117]
[1779344929921,44.45,77719.5,0.0,0.97112,2e-05,4.6943]
[1779344930021,44.45,77719.5,0.0,0.97112,2e-05,4.6943]
[1779344930493,44.45,77719.5,0.0,0.97112,2e-05,4.6943]
[1779344930520,44.45,77719.5,0.0,0.97112,2e-05,4.6943]
[1779344930594,44.45,77720.0,0.0,0.97113,2e-05,4.69276]
[1779344934507,44.45,77718.2,0.0,0.97109,2e-05,4.69753]
[1779344934520,44.45,77718.2,0.0,0.97109,2e-05,4.69753]
[1779344934556,44.45,77717.47,0.0,0.97108,2e-05,4.69937]
[1779344935435,44.45,77717.47,0.0,0.97108,2e-05,4.69937]
[1779344935521,44.45,77717.47,0.0,0.97108,2e-05,4.69937]
[1779344941103,44.45,77718.39,0.0,0.9711,2e-05,4.6963]
[1779344943852,44.45,77717.74,0.0,0.97109,2e-05,4.69792]
[1779344944020,44.45,77717.74,0.0,0.97109,2e-05,4.69792]
[1779344944424,44.45,77717.74,0.0,0.97109,2e-05,4.69792]
[1779344944521,44.45,77717.74,0.0,0.97109,2e-05,4.69792]
[1779344944621,44.45,77717.43,0.0,0.97108,2e-05,4.69859]
[1779344951173,44.45,77718.0,0.0,0.9711,2e-05,4.69649]
[1779344953012,44.45,77716.76,0.0,0.97107,2e-05,4.69982]
[1779344953020,44.45,77716.76,0.0,0.97107,2e-05,4.69982]
[1779344958592,44.45,77716.49,0.0,0.97107,2e-05,4.70009]
[1779344958769,44.45,77716.49,0.0,0.97107,2e-05,4.70009]
[1779344958850,44.44,77708.82,0.0,0.97091,2e-05,4.72103]
[1779344959650,44.44,77708.82,0.0,0.97091,2e-05,4.72103]
[1779344959771,44.44,77708.82,0.0,0.97091,2e-05,4.72103]
[1779344959814,44.44,77701.62,0.0,0.97076,2e-05,4.74081]
[1779344965271,44.44,77699.53,0.0,0.97073,2e-05,4.74581]
[1779344968641,44.44,77700.56,0.0,0.97075,2e-05,4.74263]
[1779344968771,44.44,77700.56,0.0,0.97075,2e-05,4.74263]
[1779344973413,44.44,77701.28,0.0,0.97078,2e-05,4.73745]
[1779344973519,44.44,77701.28,0.0,0.97078,2e-05,4.73745]
[1779344973691,44.44,77701.28,0.0,0.97078,2e-05,4.73745]
[1779344973776,44.44,77701.28,0.0,0.97078,2e-05,4.73745]
[1779344973789,44.44,77700.67,0.0,0.97077,2e-05,4.73888]
[1779344978359,44.44,77702.28,0.0,0.97081,2e-05,4.73403]
[1779344978521,44.44,77702.28,0.0,0.97081,2e-05,4.73403]
[1779344979369,44.44,77707.44,0.0,0.97092,2e-05,4.7195]
[1779344981122,44.44,77711.08,0.0,0.971,2e-05,4.70933]
[1779344981268,44.44,77711.08,0.0,0.971,2e-05,4.70933]
[1779344981384,44.44,77709.49,0.0,0.97096,2e-05,4.71363]
[1779344987525,44.44,77709.74,0.0,0.97097,2e-05,4.71271]
[1779344987770,44.44,77709.74,0.0,0.97097,2e-05,4.71271]
[1779344993467,44.43,77708.09,0.0,0.97094,2e-05,4.71646]
[1779344998701,44.43,77708.31,0.0,0.97095,2e-05,4.71553]
[1779344998768,44.43,77708.31,0.0,0.97095,2e-05,4.71553]
[1779345000404,44.43,77709.25,0.0,0.97097,2e-05,4.71278]
[1779345000521,44.43,77709.25,0.0,0.97097,2e-05,4.71278]
[1779345000598,44.43,77709.18,0.0,0.97097,2e-05,4.7129]
[1779345004222,44.43,77710.18,0.0,0.97099,2e-05,4.70994]
[1779345004271,44.43,77710.18,0.0,0.97099,2e-05,4.70994]
[1779345009580,44.43,77711.12,0.0,0.97102,2e-05,4.70694]
[1779345014697,44.43,77711.25,0.0,0.97102,2e-05,4.70645]
[1779345014773,44.43,77711.25,0.0,0.97102,2e-05,4.70645]
[1779345015483,44.43,77711.99,0.0,0.97104,2e-05,4.70421]
[1779345015533,44.43,77711.99,0.0,0.97104,2e-05,4.70421]
[1779345015635,44.43,77711.99,0.0,0.97104,2e-05,4.70415]
[1779345020656,44.43,77712.07,0.0,0.97104,2e-05,4.70359]
[1779345023732,44.43,77712.15,0.0,0.97104,2e-05,4.70323]
[1779345023772,44.43,77712.15,0.0,0.97104,2e-05,4.70323]
[1779345023774,44.43,77717.39,0.0,0.97115,2e-05,4.68871]
[1779345027706,44.43,77721.18,0.0,0.97123,2e-05,4.6781]
[1779345028677,44.43,77721.18,0.0,0.97123,2e-05,4.6781]
[1779345028773,44.43,77721.18,0.0,0.97123,2e-05,4.6781]
[1779345029263,44.43,77721.65,0.0,0.97124,2e-05,4.67677]
[1779345029276,44.43,77721.65,0.0,0.97124,2e-05,4.67677]
[1779345029720,44.43,77722.07,0.0,0.97125,2e-05,4.67559]
[1779345034757,44.43,77722.78,0.0,0.97128,2e-05,4.6711]
[1779345036771,44.43,77727.91,0.0,0.97139,2e-05,4.65699]
[1779345039021,44.43,77731.26,0.0,0.97146,2e-05,4.64782]
[1779345039269,44.43,77731.26,0.0,0.97146,2e-05,4.64782]
[1779345040318,44.43,77731.22,0.0,0.97146,2e-05,4.64795]
[1779345040520,44.43,77731.22,0.0,0.97146,2e-05,4.64795]
[1779345040799,44.43,77730.51,0.0,0.97144,2e-05,4.64991]
[1779345045834,44.43,77730.35,0.0,0.97144,2e-05,4.65042]
[1779345047547,44.43,77729.53,0.0,0.97142,2e-05,4.65268]
[1779345047769,44.43,77729.53,0.0,0.97142,2e-05,4.65268]
[1779345049036,44.43,77729.35,0.0,0.97142,2e-05,4.65319]
[1779345049272,44.43,77729.35,0.0,0.97142,2e-05,4.65319]
[1779345050869,44.43,77727.9,0.0,0.97139,2e-05,4.65718]
[1779345051955,44.43,77726.31,0.0,0.97135,2e-05,4.66154]
[1779345052028,44.43,77726.31,0.0,0.97135,2e-05,4.66154]
[1779345057877,44.43,77725.55,0.0,0.97134,2e-05,4.66357]
[1779345057920,44.43,77726.75,0.0,0.97136,2e-05,4.66027]
[1779345058020,44.43,77726.75,0.0,0.97136,2e-05,4.66027]
[1779345062034,44.43,77729.68,0.0,0.97142,2e-05,4.65223]
[1779345062955,44.43,77733.51,0.0,0.9715,2e-05,4.64176]
[1779345065043,44.43,77733.59,0.0,0.9715,2e-05,4.64157]
[1779345065191,44.43,77733.59,0.0,0.9715,2e-05,4.64157]
[1779345065275,44.43,77735.77,0.0,0.97155,2e-05,4.63564]
[1779345071098,44.43,77737.08,0.0,0.97157,2e-05,4.63226]
[1779345071267,44.43,77737.08,0.0,0.97157,2e-05,4.63226]
[1779345077459,44.43,77736.91,0.0,0.97157,2e-05,4.63295]
[1779345079011,44.43,77737.83,0.0,0.97159,2e-05,4.63052]
[1779345079024,44.43,77737.83,0.0,0.97159,2e-05,4.63052]
[1779345079073,44.43,77737.89,0.0,0.97159,2e-05,4.6304]
[1779345084108,44.43,77745.19,0.0,0.97174,2e-05,4.6107]
[1779345086122,44.43,77746.47,0.0,0.97176,2e-05,4.60737]
[1779345091157,44.43,77745.93,0.0,0.97176,2e-05,4.6068]
[1779345096192,44.43,77746.83,0.0,0.97178,2e-05,4.60471]
[1779345102234,44.43,77748.03,0.0,0.9718,2e-05,4.60192]
[1779345107271,44.43,77748.44,0.0,0.97181,2e-05,4.60117]
[1779345112306,44.43,77744.52,0.0,0.97172,2e-05,4.61212]
[1779345118349,44.44,77745.01,0.0,0.97173,2e-05,4.611]
[1779345123384,44.44,77745.62,0.0,0.97174,2e-05,4.6095]
[1779345128419,44.44,77744.69,0.0,0.97172,2e-05,4.61218]
[1779345133454,44.44,77744.81,0.0,0.97172,2e-05,4.61196]
[1779345138488,44.44,77743.97,0.0,0.97171,2e-05,4.61433]
[1779345143524,44.44,77745.3,0.0,0.97173,2e-05,4.61077]
[1779345148559,44.44,77745.88,0.0,0.97174,2e-05,4.60928]
[1779345154602,44.44,77745.91,0.0,0.97176,2e-05,4.60692]
[1779345159636,44.44,77745.53,0.0,0.97175,2e-05,4.60805]
[1779345164671,44.44,77746.39,0.0,0.97177,2e-05,4.60578]
[1779345170713,44.44,77746.75,0.0,0.97177,2e-05,4.60488]
[1779345175748,44.44,77746.27,0.0,0.97176,2e-05,4.60624]
[1779345180783,44.44,77746.72,0.0,0.97177,2e-05,4.60506]
[1779345185818,44.44,77746.14,0.0,0.97176,2e-05,4.60667]
[1779345190853,44.44,77745.88,0.0,0.97175,2e-05,4.60739]
[1779345196895,44.44,77746.76,0.0,0.97177,2e-05,4.60502]
[1779345201930,44.44,77747.0,0.0,0.97178,2e-05,4.6044]
[1779345207973,44.44,77748.37,0.0,0.9718,2e-05,4.60073]
[1779345212000,44.44,77744.26,0.0,0.97173,2e-05,4.60954]
[1779345214014,44.44,77740.21,0.0,0.97165,2e-05,4.62054]
[1779345219049,44.44,77741.36,0.0,0.97168,2e-05,4.61732]
[1779345224085,44.44,77737.69,0.0,0.9716,2e-05,4.62728]
[1779345226099,44.44,77730.47,0.0,0.97145,2e-05,4.64696]
[1779345231134,44.44,77729.62,0.0,0.97144,2e-05,4.64904]
[1779345236169,44.44,77727.07,0.0,0.97139,2e-05,4.65581]
[1779345241204,44.44,77729.2,0.0,0.97143,2e-05,4.64977]
[1779345246239,44.44,77728.2,0.0,0.97141,2e-05,4.65236]
[1779345252281,44.44,77727.44,0.0,0.9714,2e-05,4.65427]
[1779345257316,44.44,77726.59,0.0,0.97138,2e-05,4.6565]
[1779345262351,44.43,77726.92,0.0,0.97139,2e-05,4.65551]
[1779345267387,44.43,77726.33,0.0,0.97138,2e-05,4.65706]
[1779345272422,44.43,77725.8,0.0,0.97138,2e-05,4.65605]
[1779345275443,44.43,77721.89,0.0,0.9713,2e-05,4.66674]
[1779345280478,44.43,77721.32,0.0,0.97129,2e-05,4.66811]
[1779345284516,44.43,77709.96,0.0,0.97105,2e-05,4.69919]
[1779345285565,44.43,77708.0,0.0,0.97101,2e-05,4.70451]
[1779345289593,44.43,77711.56,0.0,0.97109,2e-05,4.69428]
[1779345291607,44.43,77715.32,0.0,0.97117,2e-05,4.68375]
[1779345296642,44.43,77714.85,0.0,0.97116,2e-05,4.68474]
[1779345301677,44.43,77714.79,0.0,0.97116,2e-05,4.68465]
[1779345304274,44.43,77714.34,0.0,0.97115,2e-05,4.68584]
[1779345304525,44.43,77714.34,0.0,0.97115,2e-05,4.68584]
[1779345304533,44.43,77714.34,0.0,0.97115,2e-05,4.68574]
[1779345309733,44.43,77713.57,0.0,0.97114,2e-05,4.68763]
[1779345314768,44.43,77707.68,0.0,0.97102,2e-05,4.70364]
[1779345315775,44.43,77703.97,0.0,0.97094,2e-05,4.71377]
[1779345318709,44.43,77702.02,0.0,0.9709,2e-05,4.71898]
[1779345318776,44.43,77702.02,0.0,0.9709,2e-05,4.71898]
[1779345318796,44.43,77698.72,0.0,0.97083,2e-05,4.72802]
[1779345323831,44.43,77697.34,0.0,0.97081,2e-05,4.73127]
[1779345328571,44.42,77696.68,0.0,0.9708,2e-05,4.73274]
[1779345332024,44.42,77696.28,0.0,0.97079,2e-05,4.73334]
[1779345333309,44.42,77695.89,0.0,0.9708,2e-05,4.73175]
[1779345333521,44.42,77695.89,0.0,0.9708,2e-05,4.73175]
[1779345333901,44.42,77695.51,0.0,0.97079,2e-05,4.73268]
[1779345336922,44.42,77690.58,0.0,0.97069,2e-05,4.74597]
[1779345337749,44.42,77690.58,0.0,0.97069,2e-05,4.74597]
[1779345337770,44.42,77690.58,0.0,0.97069,2e-05,4.74597]
[1779345343254,44.42,77691.4,0.0,0.97071,2e-05,4.74308]
[1779345344829,44.42,77691.43,0.0,0.97072,2e-05,4.74254]
[1779345354041,44.41,77689.42,0.0,0.97069,2e-05,4.74649]
[1779345356055,44.41,77685.93,0.0,0.97062,2e-05,4.75587]
[1779345357770,44.41,77682.54,0.0,0.97055,2e-05,4.76513]
[1779345358020,44.41,77682.54,0.0,0.97055,2e-05,4.76513]
[1779345358069,44.41,77682.57,0.0,0.97055,2e-05,4.76484]
[1779345358980,44.41,77682.57,0.0,0.97055,2e-05,4.76484]
[1779345359022,44.41,77682.57,0.0,0.97055,2e-05,4.76484]
[1779345364112,44.4,77682.48,0.0,0.97058,2e-05,4.76016]
[1779345369147,44.42,77685.68,0.0,0.9706,2e-05,4.75855]
[1779345370154,44.42,77689.93,0.0,0.97068,2e-05,4.74704]
[1779345370726,44.42,77689.93,0.0,0.97068,2e-05,4.74704]
[1779345370768,44.42,77689.93,0.0,0.97068,2e-05,4.74704]
[1779345371161,44.43,77691.19,0.0,0.97069,2e-05,4.74692]
[1779345371686,44.43,77691.19,0.0,0.97069,2e-05,4.74692]
[1779345371772,44.43,77691.19,0.0,0.97069,2e-05,4.74692]
[1779345378210,44.43,77695.68,0.0,0.97076,2e-05,4.73682]
[1779345382247,44.45,77694.95,0.0,0.97072,2e-05,4.74305]
[1779345382272,44.45,77694.95,0.0,0.97072,2e-05,4.74305]
[1779345382766,44.45,77694.95,0.0,0.97072,2e-05,4.74305]
[1779345383018,44.45,77694.95,0.0,0.97072,2e-05,4.74305]
[1779345383244,44.45,77694.98,0.0,0.97071,2e-05,4.74365]
[1779345388280,44.45,77695.65,0.0,0.97071,2e-05,4.74349]
[1779345389133,44.45,77695.65,0.0,0.97071,2e-05,4.74349]
[1779345389268,44.45,77695.65,0.0,0.97071,2e-05,4.74349]
[1779345390119,44.45,77695.72,0.0,0.97071,2e-05,4.74363]
[1779345390270,44.45,77695.72,0.0,0.97071,2e-05,4.74363]
[1779345390294,44.45,77695.75,0.0,0.97071,2e-05,4.74388]
[1779345395329,44.46,77695.35,0.0,0.9707,2e-05,4.74424]
[1779345400364,44.46,77694.58,0.0,0.97068,2e-05,4.74801]
[1779345401770,44.46,77694.58,0.0,0.97068,2e-05,4.74801]
[1779345402021,44.46,77694.58,0.0,0.97068,2e-05,4.74801]
[1779345410434,44.47,77694.9,0.0,0.97066,2e-05,4.74958]
[1779345412663,44.47,77694.75,0.0,0.97066,2e-05,4.75031]
[1779345412772,44.47,77694.75,0.0,0.97066,2e-05,4.75031]
[1779345412869,44.47,77694.35,0.0,0.97064,2e-05,4.75204]
[1779345413895,44.47,77694.35,0.0,0.97064,2e-05,4.75204]
[1779345414020,44.47,77694.35,0.0,0.97064,2e-05,4.75204]
[1779345419498,44.48,77693.86,0.0,0.97062,2e-05,4.75523]
[1779345424299,44.48,77693.89,0.0,0.97062,2e-05,4.75604]
[1779345424523,44.48,77692.09,0.0,0.97057,2e-05,4.76134]
[1779345425172,44.48,77692.09,0.0,0.97057,2e-05,4.76134]
[1779345425271,44.48,77692.09,0.0,0.97057,2e-05,4.76134]
[1779345425325,44.48,77690.54,0.0,0.97054,2e-05,4.76622]
[1779345426547,44.48,77686.68,0.0,0.97045,2e-05,4.77725]
[1779345427689,44.48,77686.68,0.0,0.97045,2e-05,4.77725]
[1779345427771,44.48,77686.68,0.0,0.97045,2e-05,4.77725]
[1779345428132,44.48,77686.68,0.0,0.97045,2e-05,4.77725]
[1779345428269,44.48,77686.68,0.0,0.97045,2e-05,4.77725]
[1779345428218,44.48,77683.71,0.0,0.97039,2e-05,4.78604]
[1779345428561,44.48,77682.55,0.0,0.97036,2e-05,4.78928]
[1779345430574,44.49,77677.2,0.0,0.97024,2e-05,4.80472]
[1779345433959,44.49,77675.14,0.0,0.9702,2e-05,4.8109]
[1779345434029,44.49,77675.14,0.0,0.9702,2e-05,4.8109]
[1779345439637,44.49,77676.89,0.0,0.97022,2e-05,4.80735]
[1779345443443,44.49,77678.89,0.0,0.97026,2e-05,4.80231]
[1779345443522,44.49,77678.89,0.0,0.97026,2e-05,4.80231]
[1779345443621,44.49,77678.89,0.0,0.97026,2e-05,4.8025]
[1779345444460,44.49,77678.89,0.0,0.97026,2e-05,4.8025]
[1779345444521,44.49,77678.89,0.0,0.97026,2e-05,4.8025]
[1779345446204,44.49,77677.54,0.0,0.97023,2e-05,4.80647]
[1779345452729,44.5,77677.01,0.0,0.97022,2e-05,4.80692]
[1779345454425,44.5,77677.04,0.0,0.97022,2e-05,4.807]
[1779345454519,44.5,77677.04,0.0,0.97022,2e-05,4.807]
[1779345455026,44.5,77677.04,0.0,0.97022,2e-05,4.807]
[1779345455270,44.5,77677.04,0.0,0.97022,2e-05,4.807]
[1779345455114,44.5,77676.46,0.0,0.97021,2e-05,4.80896]
[1779345460784,44.5,77676.4,0.0,0.9702,2e-05,4.80995]
[1779345465820,44.5,77677.32,0.0,0.97021,2e-05,4.80817]
[1779345470855,44.5,77676.67,0.0,0.9702,2e-05,4.81076]
[1779345474114,44.5,77676.53,0.0,0.97019,2e-05,4.8116]
[1779345474270,44.5,77676.53,0.0,0.97019,2e-05,4.8116]
[1779345474320,44.51,77676.12,0.0,0.97018,2e-05,4.8129]
[1779345474611,44.51,77676.12,0.0,0.97018,2e-05,4.8129]
[1779345474770,44.51,77676.12,0.0,0.97018,2e-05,4.8129]
[1779345480287,44.51,77676.06,0.0,0.97017,2e-05,4.81378]
[1779345480520,44.51,77675.99,0.0,0.97017,2e-05,4.81412]
[1779345480951,44.51,77675.99,0.0,0.97017,2e-05,4.81412]
[1779345481019,44.51,77675.99,0.0,0.97017,2e-05,4.81412]
[1779345481052,44.51,77675.88,0.0,0.97017,2e-05,4.81457]
[1779345486967,44.51,77676.96,0.0,0.97018,2e-05,4.81238]
[1779345488472,44.51,77677.6,0.0,0.9702,2e-05,4.81073]
[1779345488521,44.51,77677.6,0.0,0.9702,2e-05,4.81073]
[1779345497492,44.51,77677.91,0.0,0.97019,2e-05,4.81115]
[1779345497519,44.51,77677.91,0.0,0.97019,2e-05,4.81115]
[1779345498656,44.51,77677.91,0.0,0.97019,2e-05,4.81115]
[1779345498775,44.51,77677.91,0.0,0.97019,2e-05,4.81115]
[1779345498871,44.51,77677.91,0.0,0.97019,2e-05,4.81129]
[1779345506100,44.52,77677.86,0.0,0.97018,2e-05,4.81254]
[1779345511373,44.52,77677.85,0.0,0.97018,2e-05,4.81311]
[1779345511520,44.52,77677.5,0.0,0.97018,2e-05,4.81178]
[1779345512419,44.52,77677.5,0.0,0.97018,2e-05,4.81178]
[1779345512142,44.52,77677.39,0.0,0.97018,2e-05,4.81223]
[1779345512519,44.52,77677.39,0.0,0.97018,2e-05,4.81223]
[1779345517029,44.52,77676.7,0.0,0.97016,2e-05,4.8147]
[1779345517271,44.52,77676.7,0.0,0.97016,2e-05,4.8147]
[1779345517334,44.52,77675.17,0.0,0.97013,2e-05,4.81912]
[1779345517711,44.52,77675.17,0.0,0.97013,2e-05,4.81912]
[1779345517774,44.52,77675.17,0.0,0.97013,2e-05,4.81912]
[1779345523094,44.52,77675.5,0.0,0.97013,2e-05,4.8188]
[1779345523269,44.52,77675.5,0.0,0.97013,2e-05,4.8188]
[1779345523327,44.52,77676.94,0.0,0.97016,2e-05,4.81488]
[1779345524371,44.52,77676.94,0.0,0.97016,2e-05,4.81488]
[1779345524523,44.52,77677.14,0.0,0.97016,2e-05,4.81445]
[1779345530268,44.53,77677.03,0.0,0.97016,2e-05,4.81554]
[1779345536310,44.53,77676.64,0.0,0.97014,2e-05,4.81738]
[1779345541343,44.53,77676.23,0.0,0.97013,2e-05,4.81902]
[1779345542024,44.53,77675.92,0.0,0.97012,2e-05,4.82001]
[1779345542352,44.53,77674.99,0.0,0.9701,2e-05,4.82274]
[1779345542819,44.53,77674.99,0.0,0.9701,2e-05,4.82274]
[1779345543025,44.53,77674.99,0.0,0.9701,2e-05,4.82274]
[1779345547731,44.53,77674.79,0.0,0.97009,2e-05,4.82387]
[1779345547775,44.53,77674.79,0.0,0.97009,2e-05,4.82387]
[1779345552650,44.53,77672.31,0.0,0.97003,2e-05,4.83138]
[1779345552773,44.53,77672.31,0.0,0.97003,2e-05,4.83138]
[1779345552982,44.53,77672.31,0.0,0.97003,2e-05,4.83138]
[1779345553020,44.53,77672.31,0.0,0.97003,2e-05,4.83138]
[1779345553428,44.53,77672.27,0.0,0.97003,2e-05,4.83159]
[1779345558464,44.53,77670.83,0.0,0.97,2e-05,4.83613]
[1779345560177,44.53,77670.83,0.0,0.97,2e-05,4.83613]
[1779345560269,44.53,77670.83,0.0,0.97,2e-05,4.83613]
[1779345565513,44.54,77668.93,0.0,0.96995,2e-05,4.84207]
[1779345567807,44.54,77667.75,0.0,0.96993,2e-05,4.84547]
[1779345568023,44.54,77667.75,0.0,0.96993,2e-05,4.84547]
[1779345568084,44.54,77667.75,0.0,0.96993,2e-05,4.84547]
[1779345568271,44.54,77667.75,0.0,0.96993,2e-05,4.84547]
[1779345568357,44.54,77667.24,0.0,0.96992,2e-05,4.84706]
[1779345573569,44.54,77667.28,0.0,0.96993,2e-05,4.8449]
[1779345575017,44.54,77667.28,0.0,0.96993,2e-05,4.8449]
[1779345575270,44.54,77667.28,0.0,0.96993,2e-05,4.8449]
[1779345582632,44.54,77666.75,0.0,0.96991,2e-05,4.84714]
[1779345588260,44.54,77666.64,0.0,0.96991,2e-05,4.84778]
[1779345588270,44.54,77666.64,0.0,0.96991,2e-05,4.84778]
[1779345588949,44.54,77666.45,0.0,0.9699,2e-05,4.84848]
[1779345589019,44.54,77666.45,0.0,0.9699,2e-05,4.84848]
[1779345589051,44.54,77665.92,0.0,0.96989,2e-05,4.85005]
[1779345595266,44.54,77662.13,0.0,0.9698,2e-05,4.861]
[1779345595523,44.54,77663.55,0.0,0.96983,2e-05,4.85713]
[1779345601775,44.54,77662.85,0.0,0.96982,2e-05,4.85954]
[1779345604303,44.54,77660.72,0.0,0.96977,2e-05,4.86563]
[1779345604522,44.54,77658.66,0.0,0.96972,2e-05,4.87158]
[1779345605089,44.54,77658.66,0.0,0.96972,2e-05,4.87158]
[1779345605267,44.54,77658.66,0.0,0.96972,2e-05,4.87158]
[1779345605309,44.54,77658.5,0.0,0.96972,2e-05,4.87209]
[1779345610835,44.54,77657.88,0.0,0.9697,2e-05,4.87417]
[1779345616374,44.55,77656.98,0.0,0.96968,2e-05,4.87692]
[1779345616522,44.55,77656.98,0.0,0.96968,2e-05,4.87692]
[1779345621432,44.55,77655.86,0.0,0.96965,2e-05,4.88052]
[1779345621521,44.55,77655.86,0.0,0.96965,2e-05,4.88052]
[1779345621908,44.55,77655.19,0.0,0.96964,2e-05,4.88257]
[1779345622018,44.55,77655.19,0.0,0.96964,2e-05,4.88257]
[1779345622119,44.55,77655.31,0.0,0.96965,2e-05,4.88157]
[1779345628961,44.55,77648.78,0.0,0.9695,2e-05,4.90054]
[1779345630720,44.55,77647.02,0.0,0.96946,2e-05,4.90562]
[1779345630771,44.55,77647.02,0.0,0.96946,2e-05,4.90562]
[1779345636010,44.55,77647.62,0.0,0.96949,2e-05,4.9018]
[1779345638389,44.55,77647.0,0.0,0.96947,2e-05,4.90363]
[1779345638521,44.55,77647.0,0.0,0.96947,2e-05,4.90363]
[1779345639336,44.55,77647.04,0.0,0.96947,2e-05,4.90365]
[1779345639524,44.55,77647.04,0.0,0.96947,2e-05,4.90365]
[1779345639371,44.55,77646.95,0.0,0.96947,2e-05,4.90398]
[1779345641045,44.55,77639.7,0.0,0.96931,2e-05,4.92467]
[1779345641806,44.55,77639.7,0.0,0.96931,2e-05,4.92467]
[1779345642020,44.55,77639.7,0.0,0.96931,2e-05,4.92467]
[1779345647087,44.55,77632.64,0.0,0.96915,2e-05,4.94503]
[1779345648094,44.55,77628.1,0.0,0.96905,2e-05,4.95803]
[1779345649619,44.55,77627.99,0.0,0.96905,2e-05,4.95835]
[1779345649777,44.55,77627.99,0.0,0.96905,2e-05,4.95835]
[1779345650732,44.55,77627.71,0.0,0.96905,2e-05,4.95914]
[1779345650769,44.55,77627.71,0.0,0.96905,2e-05,4.95914]
[1779345651115,44.55,77627.67,0.0,0.96905,2e-05,4.95922]
[1779345656191,44.55,77628.88,0.0,0.96907,2e-05,4.95574]
[1779345656270,44.55,77628.88,0.0,0.96907,2e-05,4.95574]
[1779345660036,44.55,77633.76,0.0,0.96918,2e-05,4.9418]
[1779345660270,44.55,77633.76,0.0,0.96918,2e-05,4.9418]
[1779345660356,44.55,77635.51,0.0,0.96922,2e-05,4.93682]
[1779345660772,44.55,77635.51,0.0,0.96922,2e-05,4.93682]
[1779345661020,44.55,77635.51,0.0,0.96922,2e-05,4.93682]
[1779345667231,44.55,77642.53,0.0,0.96937,2e-05,4.91717]
[1779345668296,44.55,77642.53,0.0,0.96937,2e-05,4.91717]
[1779345668522,44.55,77642.53,0.0,0.96937,2e-05,4.91717]
[1779345668948,44.55,77642.78,0.0,0.96937,2e-05,4.91652]
[1779345669025,44.55,77642.78,0.0,0.96937,2e-05,4.91652]
[1779345669245,44.55,77642.83,0.0,0.96937,2e-05,4.91644]
[1779345674279,44.55,77642.8,0.0,0.96937,2e-05,4.91684]
[1779345676370,44.55,77642.8,0.0,0.96937,2e-05,4.91684]
[1779345676524,44.55,77642.8,0.0,0.96937,2e-05,4.91684]
[1779345684349,44.55,77635.46,0.0,0.96921,2e-05,4.9383]
[1779345684611,44.55,77635.46,0.0,0.96921,2e-05,4.9383]
[1779345684771,44.55,77635.46,0.0,0.96921,2e-05,4.9383]
[1779345685464,44.55,77635.46,0.0,0.96921,2e-05,4.9383]
[1779345685525,44.55,77635.46,0.0,0.96921,2e-05,4.9383]
[1779345685565,44.55,77635.54,0.0,0.96921,2e-05,4.93808]
[1779345690193,44.55,77633.51,0.0,0.96916,2e-05,4.9439]
[1779345690269,44.55,77633.51,0.0,0.96916,2e-05,4.9439]
[1779345695426,44.55,77633.64,0.0,0.96918,2e-05,4.94107]
[1779345700464,44.55,77633.71,0.0,0.96918,2e-05,4.94088]
[1779345705498,44.55,77634.26,0.0,0.96919,2e-05,4.93933]
[1779345706202,44.55,77634.26,0.0,0.96919,2e-05,4.93933]
[1779345706273,44.55,77634.26,0.0,0.96919,2e-05,4.93933]
[1779345707253,44.55,77634.23,0.0,0.96919,2e-05,4.93942]
[1779345707269,44.55,77634.23,0.0,0.96919,2e-05,4.93942]
[1779345707512,44.55,77634.7,0.0,0.9692,2e-05,4.93809]
[1779345712547,44.55,77634.58,0.0,0.9692,2e-05,4.93846]
[1779345717095,44.55,77633.67,0.0,0.96918,2e-05,4.94109]
[1779345717270,44.55,77633.67,0.0,0.96918,2e-05,4.94109]
[1779345722617,44.55,77632.94,0.0,0.96916,2e-05,4.94316]
[1779345725941,44.55,77633.44,0.0,0.96918,2e-05,4.94172]
[1779345726019,44.55,77633.44,0.0,0.96918,2e-05,4.94172]
[1779345727165,44.55,77633.44,0.0,0.96918,2e-05,4.94172]
[1779345727277,44.55,77633.44,0.0,0.96918,2e-05,4.94172]
[1779345727532,44.55,77634.43,0.0,0.9692,2e-05,4.93891]
[1779345732687,44.55,77634.5,0.0,0.9692,2e-05,4.93874]
[1779345737928,44.55,77633.21,0.0,0.96917,2e-05,4.94243]
[1779345738019,44.55,77633.21,0.0,0.96917,2e-05,4.94243]
[1779345740742,44.55,77638.68,0.0,0.96929,2e-05,4.92685]
[1779345741708,44.55,77638.68,0.0,0.96929,2e-05,4.92685]
[1779345741770,44.55,77638.68,0.0,0.96929,2e-05,4.92685]
[1779345742146,44.55,77638.68,0.0,0.96929,2e-05,4.92685]
[1779345742269,44.55,77638.68,0.0,0.96929,2e-05,4.92685]
[1779345742370,44.55,77639.08,0.0,0.9693,2e-05,4.92576]
[1779345745625,44.55,77640.17,0.0,0.96932,2e-05,4.92269]
[1779345745774,44.55,77637.78,0.0,0.96927,2e-05,4.92953]
[1779345745877,44.55,77637.78,0.0,0.96927,2e-05,4.92953]
[1779345746021,44.55,77637.78,0.0,0.96927,2e-05,4.92953]
[1779345746083,44.55,77636.84,0.0,0.96925,2e-05,4.93223]
[1779345752258,44.55,77633.95,0.0,0.96919,2e-05,4.9405]
[1779345752272,44.55,77633.95,0.0,0.96919,2e-05,4.9405]
[1779345752361,44.55,77633.63,0.0,0.96919,2e-05,4.93894]
[1779345752915,44.55,77633.63,0.0,0.96919,2e-05,4.93894]
[1779345753019,44.55,77633.63,0.0,0.96919,2e-05,4.93894]
[1779345762897,44.55,77633.76,0.0,0.96919,2e-05,4.93866]
[1779345768938,44.55,77633.81,0.0,0.9692,2e-05,4.93861]
[1779345773974,44.55,77634.13,0.0,0.9692,2e-05,4.93778]
[1779345779336,44.55,77634.18,0.0,0.9692,2e-05,4.93769]
[1779345779519,44.55,77634.18,0.0,0.9692,2e-05,4.93769]
[1779345783401,44.55,77635.94,0.0,0.96924,2e-05,4.93277]
[1779345783526,44.55,77635.94,0.0,0.96924,2e-05,4.93277]
[1779345783619,44.55,77635.41,0.0,0.96923,2e-05,4.93434]
[1779345789079,44.56,77634.51,0.0,0.96921,2e-05,4.93702]
[1779345792638,44.56,77634.07,0.0,0.9692,2e-05,4.93832]
[1779345792770,44.56,77634.07,0.0,0.9692,2e-05,4.93832]
[1779345797474,44.56,77634.65,0.0,0.96921,2e-05,4.93677]
[1779345797523,44.56,77634.65,0.0,0.96921,2e-05,4.93677]
[1779345797573,44.56,77634.19,0.0,0.9692,2e-05,4.93813]
[1779345798859,44.56,77635.07,0.0,0.96922,2e-05,4.93562]
[1779345799018,44.56,77635.07,0.0,0.96922,2e-05,4.93562]
[1779345804184,44.56,77634.58,0.0,0.96921,2e-05,4.93715]
[1779345809219,44.56,77634.1,0.0,0.9692,2e-05,4.93863]
[1779345810008,44.56,77634.1,0.0,0.9692,2e-05,4.93863]
[1779345810021,44.56,77634.1,0.0,0.9692,2e-05,4.93863]
[1779345810384,44.56,77634.1,0.0,0.9692,2e-05,4.93863]
[1779345810537,44.56,77634.1,0.0,0.9692,2e-05,4.93863]
[1779345810636,44.56,77633.1,0.0,0.96917,2e-05,4.94152]
[1779345816268,44.56,77628.95,0.0,0.9691,2e-05,4.95099]
[1779345816871,44.56,77628.95,0.0,0.9691,2e-05,4.95099]
[1779345817022,44.56,77628.95,0.0,0.9691,2e-05,4.95099]
[1779345817066,44.56,77628.95,0.0,0.9691,2e-05,4.95099]
[1779345817268,44.56,77628.95,0.0,0.9691,2e-05,4.95099]
[1779345817275,44.56,77628.61,0.0,0.96909,2e-05,4.95197]
[1779345820346,44.56,77626.04,0.0,0.96903,2e-05,4.95933]
[1779345820525,44.56,77626.04,0.0,0.96903,2e-05,4.95933]
[1779345820553,44.56,77624.72,0.0,0.969,2e-05,4.96309]
[1779345822700,44.56,77623.18,0.0,0.96897,2e-05,4.96751]
[1779345822769,44.56,77621.88,0.0,0.96894,2e-05,4.97119]
[1779345823336,44.56,77609.38,0.0,0.96866,2e-05,5.00713]
[1779345824327,44.56,77603.59,0.0,0.96853,2e-05,5.02372]
[1779345826423,44.56,77604.49,0.0,0.96855,2e-05,5.021]
[1779345826525,44.56,77604.49,0.0,0.96855,2e-05,5.021]
[1779345826624,44.56,77604.16,0.0,0.96855,2e-05,5.02184]
[1779345830370,44.55,77581.88,0.0,0.96805,2e-05,5.08605]
[1779345831377,44.55,77578.05,0.0,0.96796,2e-05,5.09701]
[1779345832609,44.55,77578.05,0.0,0.96796,2e-05,5.09701]
[1779345838426,44.55,77590.35,0.0,0.96825,2e-05,5.05958]
[1779345839433,44.55,77593.45,0.0,0.96833,2e-05,5.0504]
[1779345843681,44.55,77594.84,0.0,0.96836,2e-05,5.04604]
[1779345843770,44.55,77594.88,0.0,0.96836,2e-05,5.0456]
[1779345848498,44.55,77603.01,0.0,0.96855,2e-05,5.0213]
[1779345849551,44.55,77603.01,0.0,0.96855,2e-05,5.0213]
[1779345849602,44.55,77602.81,0.0,0.96855,2e-05,5.02175]
[1779345849768,44.55,77602.81,0.0,0.96855,2e-05,5.02175]
[1779345850200,44.55,77602.81,0.0,0.96855,2e-05,5.02175]
[1779345850271,44.55,77602.81,0.0,0.96855,2e-05,5.02175]
[1779345850512,44.54,77605.25,0.0,0.9686,2e-05,5.01458]
[1779345855547,44.54,77604.75,0.0,0.9686,2e-05,5.01545]
[1779345857424,44.54,77604.78,0.0,0.9686,2e-05,5.01524]
[1779345857521,44.54,77604.78,0.0,0.9686,2e-05,5.01524]
[1779345857562,44.54,77605.95,0.0,0.96863,2e-05,5.01174]
[1779345857860,44.54,77605.95,0.0,0.96863,2e-05,5.01174]
[1779345858019,44.54,77605.95,0.0,0.96863,2e-05,5.01174]
[1779345860923,44.54,77604.43,0.0,0.96859,2e-05,5.01578]
[1779345861024,44.54,77604.43,0.0,0.96859,2e-05,5.01578]
[1779345862121,44.54,77604.53,0.0,0.9686,2e-05,5.01536]
[1779345862269,44.54,77604.53,0.0,0.9686,2e-05,5.01536]
[1779345862597,44.54,77604.17,0.0,0.96859,2e-05,5.01627]
[1779345867633,44.54,77604.05,0.0,0.96859,2e-05,5.01598]
[1779345868778,44.54,77604.05,0.0,0.96859,2e-05,5.01598]
[1779345869020,44.54,77604.73,0.0,0.96861,2e-05,5.01388]
[1779345872670,44.54,77599.86,0.0,0.96852,2e-05,5.02491]
[1779345873083,44.54,77599.86,0.0,0.96852,2e-05,5.02491]
[1779345873273,44.54,77599.86,0.0,0.96852,2e-05,5.02491]
[1779345873332,44.54,77599.86,0.0,0.96852,2e-05,5.02491]
[1779345873521,44.54,77599.86,0.0,0.96852,2e-05,5.02491]
[1779345873678,44.54,77598.12,0.0,0.96848,2e-05,5.02979]
[1779345878712,44.53,77599.07,0.0,0.96851,2e-05,5.02622]
[1779345883748,44.53,77600.09,0.0,0.96854,2e-05,5.02248]
[1779345886205,44.53,77600.84,0.0,0.96856,2e-05,5.02001]
[1779345886270,44.53,77600.84,0.0,0.96856,2e-05,5.02001]
[1779345886509,44.53,77600.84,0.0,0.96856,2e-05,5.02001]
[1779345886525,44.53,77600.84,0.0,0.96856,2e-05,5.02001]
[1779345886768,44.53,77602.29,0.0,0.96859,2e-05,5.01567]
[1779345891803,44.53,77602.82,0.0,0.96861,2e-05,5.01341]
[1779345892832,44.53,77602.82,0.0,0.96861,2e-05,5.01341]
[1779345893019,44.53,77602.82,0.0,0.96861,2e-05,5.01341]
[1779345893381,44.53,77602.82,0.0,0.96861,2e-05,5.01341]
[1779345893527,44.53,77602.82,0.0,0.96861,2e-05,5.01341]
[1779345893607,44.53,77604.67,0.0,0.96865,2e-05,5.00779]
[1779345899480,44.53,77602.64,0.0,0.96861,2e-05,5.01308]
[1779345899523,44.53,77602.64,0.0,0.96861,2e-05,5.01308]
[1779345899704,44.53,77602.64,0.0,0.96861,2e-05,5.01308]
[1779345899773,44.53,77602.64,0.0,0.96861,2e-05,5.01308]
[1779345899805,44.53,77602.88,0.0,0.96862,2e-05,5.01211]
[1779345903480,44.53,77603.13,0.0,0.96862,2e-05,5.0111]
[1779345903523,44.53,77603.13,0.0,0.96862,2e-05,5.0111]
[1779345903980,44.53,77601.61,0.0,0.96859,2e-05,5.01521]
[1779345904021,44.53,77601.61,0.0,0.96859,2e-05,5.01521]
[1779345904070,44.53,77602.21,0.0,0.96861,2e-05,5.01348]
[1779345909929,44.52,77602.0,0.0,0.96861,2e-05,5.01323]
[1779345914965,44.52,77602.11,0.0,0.96862,2e-05,5.01221]
[1779345918391,44.52,77602.1,0.0,0.96862,2e-05,5.01196]
[1779345918518,44.52,77602.1,0.0,0.96862,2e-05,5.01196]
[1779345925035,44.52,77602.75,0.0,0.96864,2e-05,5.00899]
[1779345926727,44.52,77602.75,0.0,0.96864,2e-05,5.00899]
[1779345926771,44.52,77602.75,0.0,0.96864,2e-05,5.00899]
[1779345926828,44.52,77603.92,0.0,0.96867,2e-05,5.00535]
[1779345927405,44.52,77603.92,0.0,0.96867,2e-05,5.00535]
[1779345927521,44.52,77603.92,0.0,0.96867,2e-05,5.00535]
[1779345929609,44.52,77603.13,0.0,0.96865,2e-05,5.00751]
[1779345929769,44.52,77603.13,0.0,0.96865,2e-05,5.00751]
[1779345929825,44.52,77603.13,0.0,0.96865,2e-05,5.00751]
[1779345929757,44.52,77601.82,0.0,0.96862,2e-05,5.01102]
[1779345930031,44.52,77601.82,0.0,0.96862,2e-05,5.01102]
[1779345930070,44.52,77594.2,0.0,0.96845,2e-05,5.03306]
[1779345932086,44.52,77592.63,0.0,0.96844,2e-05,5.03475]
[1779345934715,44.51,77592.26,0.0,0.96843,2e-05,5.03564]
[1779345934771,44.51,77592.26,0.0,0.96843,2e-05,5.03564]
[1779345934817,44.51,77591.94,0.0,0.96842,2e-05,5.03622]
[1779345934991,44.51,77591.94,0.0,0.96842,2e-05,5.03622]
[1779345935026,44.51,77591.94,0.0,0.96842,2e-05,5.03622]
[1779345940085,44.51,77589.1,0.0,0.96837,2e-05,5.04374]
[1779345940271,44.51,77589.1,0.0,0.96837,2e-05,5.04374]
[1779345940368,44.51,77589.1,0.0,0.96837,2e-05,5.04374]
[1779345940524,44.51,77589.1,0.0,0.96837,2e-05,5.04374]
[1779345940606,44.51,77589.07,0.0,0.96837,2e-05,5.04346]
[1779345943163,44.51,77586.12,0.0,0.9683,2e-05,5.05165]
[1779345948198,44.51,77588.37,0.0,0.96836,2e-05,5.04418]
[1779345949794,44.51,77588.37,0.0,0.96836,2e-05,5.04418]
[1779345949833,44.51,77587.3,0.0,0.96834,2e-05,5.04693]
[1779345950022,44.51,77587.3,0.0,0.96834,2e-05,5.04693]
[1779345950347,44.51,77587.3,0.0,0.96834,2e-05,5.04693]
[1779345950524,44.51,77587.3,0.0,0.96834,2e-05,5.04693]
[1779345950551,44.51,77582.83,0.0,0.96824,2e-05,5.05972]
[1779345952226,44.51,77579.95,0.0,0.96818,2e-05,5.06789]
[1779345953233,44.5,77576.68,0.0,0.96811,2e-05,5.0772]
[1779345954240,44.5,77573.93,0.0,0.96804,2e-05,5.085]
[1779345955652,44.5,77573.93,0.0,0.96804,2e-05,5.085]
[1779345955772,44.5,77573.93,0.0,0.96804,2e-05,5.085]
[1779345958597,44.5,77574.12,0.0,0.96805,2e-05,5.08372]
[1779345958769,44.5,77574.12,0.0,0.96805,2e-05,5.08372]
[1779345958823,44.5,77574.16,0.0,0.96806,2e-05,5.08313]
[1779345962311,44.5,77570.84,0.0,0.96799,2e-05,5.09211]
[1779345963307,44.5,77566.23,0.0,0.96789,2e-05,5.10536]
[1779345966503,44.5,77568.12,0.0,0.96793,2e-05,5.0993]
[1779345966523,44.5,77568.12,0.0,0.96793,2e-05,5.0993]
[1779345969956,44.5,77569.62,0.0,0.96797,2e-05,5.09411]
[1779345970028,44.5,77569.62,0.0,0.96797,2e-05,5.09411]
[1779345970717,44.5,77569.62,0.0,0.96797,2e-05,5.09411]
[1779345970774,44.5,77569.62,0.0,0.96797,2e-05,5.09411]
[1779345970819,44.49,77576.85,0.0,0.96814,2e-05,5.07223]
[1779345971363,44.49,77579.85,0.0,0.96821,2e-05,5.0635]
[1779345973377,44.49,77580.76,0.0,0.96823,2e-05,5.06042]
[1779345977759,44.49,77578.69,0.0,0.96819,2e-05,5.06584]
[1779345977769,44.49,77578.69,0.0,0.96819,2e-05,5.06584]
[1779345977807,44.49,77578.15,0.0,0.96818,2e-05,5.06699]
[1779345978485,44.49,77578.15,0.0,0.96818,2e-05,5.06699]
[1779345978521,44.49,77578.15,0.0,0.96818,2e-05,5.06699]
[1779345984219,44.49,77578.69,0.0,0.9682,2e-05,5.06434]
[1779345984269,44.49,77578.69,0.0,0.9682,2e-05,5.06434]
[1779345984453,44.49,77579.44,0.0,0.96822,2e-05,5.06193]
[1779345985178,44.49,77579.44,0.0,0.96822,2e-05,5.06193]
[1779345985272,44.49,77579.44,0.0,0.96822,2e-05,5.06193]
[1779345989280,44.48,77580.35,0.0,0.96825,2e-05,5.05824]
[1779345989523,44.48,77580.35,0.0,0.96825,2e-05,5.05824]
[1779345989602,44.48,77580.39,0.0,0.96825,2e-05,5.05792]
[1779345990105,44.48,77580.39,0.0,0.96825,2e-05,5.05792]
[1779345990274,44.48,77580.39,0.0,0.96825,2e-05,5.05792]
[1779345992570,44.48,77580.71,0.0,0.96826,2e-05,5.05678]
[1779346000566,44.48,77582.01,0.0,0.96832,2e-05,5.04854]
[1779346001574,44.48,77587.67,0.0,0.96845,2e-05,5.03192]
[1779346002580,44.48,77591.14,0.0,0.96853,2e-05,5.0217]
[1779346003453,44.48,77591.14,0.0,0.96853,2e-05,5.0217]
[1779346003522,44.48,77591.14,0.0,0.96853,2e-05,5.0217]
[1779346003587,44.48,77593.88,0.0,0.96859,2e-05,5.01363]
[1779346005601,44.48,77596.46,0.0,0.96865,2e-05,5.0059]
[1779346007617,44.47,77593.26,0.0,0.96858,2e-05,5.01489]
[1779346008624,44.47,77591.02,0.0,0.96853,2e-05,5.02122]
[1779346010126,44.47,77589.77,0.0,0.96851,2e-05,5.02468]
[1779346010271,44.47,77589.77,0.0,0.96851,2e-05,5.02468]
[1779346011645,44.47,77586.45,0.0,0.96843,2e-05,5.03398]
[1779346016680,44.47,77585.82,0.0,0.96843,2e-05,5.03487]
[1779346018963,44.47,77587.21,0.0,0.96846,2e-05,5.03047]
[1779346019019,44.47,77587.21,0.0,0.96846,2e-05,5.03047]
[1779346021715,44.47,77583.97,0.0,0.9684,2e-05,5.0386]
[1779346022794,44.47,77583.97,0.0,0.9684,2e-05,5.0386]
[1779346022844,44.47,77580.79,0.0,0.96833,2e-05,5.04765]
[1779346023024,44.47,77580.79,0.0,0.96833,2e-05,5.04765]
[1779346028764,44.46,77579.99,0.0,0.96832,2e-05,5.04874]
[1779346031544,44.46,77579.01,0.0,0.9683,2e-05,5.05119]
[1779346031772,44.46,77579.01,0.0,0.9683,2e-05,5.05119]
[1779346032792,44.46,77583.45,0.0,0.9684,2e-05,5.03788]
[1779346033800,44.46,77585.63,0.0,0.96845,2e-05,5.03137]
[1779346034044,44.46,77585.63,0.0,0.96845,2e-05,5.03137]
[1779346034276,44.46,77585.63,0.0,0.96845,2e-05,5.03137]
[1779346037752,44.46,77584.29,0.0,0.96843,2e-05,5.03475]
[1779346037768,44.46,77584.29,0.0,0.96843,2e-05,5.03475]
[1779346037828,44.46,77579.64,0.0,0.96832,2e-05,5.04808]
[1779346042864,44.46,77583.57,0.0,0.96842,2e-05,5.03567]
[1779346043274,44.46,77583.57,0.0,0.96842,2e-05,5.03567]
[1779346043528,44.46,77583.57,0.0,0.96842,2e-05,5.03567]
[1779346046629,44.45,77582.25,0.0,0.96839,2e-05,5.039]
[1779346046770,44.45,77582.25,0.0,0.96839,2e-05,5.039]
[1779346050276,44.45,77580.55,0.0,0.96836,2e-05,5.04321]
[1779346050525,44.45,77580.55,0.0,0.96836,2e-05,5.04321]
[1779346050921,44.45,77575.9,0.0,0.96826,2e-05,5.05656]
[1779346053942,44.45,77571.25,0.0,0.96817,2e-05,5.06698]
[1779346054716,44.45,77571.25,0.0,0.96817,2e-05,5.06698]
[1779346054770,44.45,77571.25,0.0,0.96817,2e-05,5.06698]
[1779346054949,44.45,77568.65,0.0,0.96811,2e-05,5.07434]
[1779346055956,44.45,77563.42,0.0,0.968,2e-05,5.08939]
[1779346060807,44.45,77563.66,0.0,0.96801,2e-05,5.08792]
[1779346060886,44.45,77563.91,0.0,0.96802,2e-05,5.08668]
[1779346061518,44.45,77563.91,0.0,0.96802,2e-05,5.08668]
[1779346061620,44.44,77562.02,0.0,0.96798,2e-05,5.09195]
[1779346061998,44.44,77556.67,0.0,0.96785,2e-05,5.10762]
[1779346063005,44.44,77554.42,0.0,0.96781,2e-05,5.11394]
[1779346064383,44.44,77554.42,0.0,0.96781,2e-05,5.11394]
[1779346064526,44.44,77554.42,0.0,0.96781,2e-05,5.11394]
[1779346064621,44.44,77552.36,0.0,0.96776,2e-05,5.11939]
[1779346067047,44.44,77547.35,0.0,0.96765,2e-05,5.1335]
[1779346069262,44.44,77546.57,0.0,0.96764,2e-05,5.13547]
[1779346069272,44.44,77546.57,0.0,0.96764,2e-05,5.13547]
[1779346073089,44.44,77548.8,0.0,0.9677,2e-05,5.12727]
[1779346074332,44.44,77548.8,0.0,0.9677,2e-05,5.12727]
[1779346074522,44.44,77548.8,0.0,0.9677,2e-05,5.12727]
[1779346080339,44.43,77550.34,0.0,0.96775,2e-05,5.12092]
[1779346080925,44.43,77552.82,0.0,0.96781,2e-05,5.11305]
[1779346081053,44.43,77552.82,0.0,0.96781,2e-05,5.11305]
[1779346081269,44.43,77552.82,0.0,0.96781,2e-05,5.11305]
[1779346082022,44.43,77552.98,0.0,0.96782,2e-05,5.11258]
[1779346082154,44.43,77552.69,0.0,0.96781,2e-05,5.11315]
[1779346085825,44.43,77552.68,0.0,0.96781,2e-05,5.11262]
[1779346085881,44.43,77538.07,0.0,0.96748,2e-05,5.15501]
[1779346086018,44.43,77538.07,0.0,0.96748,2e-05,5.15501]
[1779346086182,44.43,77529.64,0.0,0.96729,2e-05,5.17996]
[1779346088196,44.42,77518.67,0.0,0.96704,2e-05,5.21175]
[1779346089326,44.42,77518.67,0.0,0.96704,2e-05,5.21175]
[1779346089525,44.42,77518.67,0.0,0.96704,2e-05,5.21175]
[1779346091223,44.42,77513.4,0.0,0.96693,2e-05,5.22613]
[1779346092233,44.42,77491.11,0.0,0.9664,2e-05,5.29248]
[1779346093028,44.42,77491.11,0.0,0.9664,2e-05,5.29248]
[1779346093240,44.4,77480.54,0.0,0.9662,2e-05,5.31873]
[1779346094247,44.39,77487.11,0.0,0.9664,2e-05,5.29286]
[1779346095491,44.39,77487.11,0.0,0.9664,2e-05,5.29286]
[1779346096004,44.39,77487.11,0.0,0.9664,2e-05,5.29286]
[1779346095594,44.37,77495.88,0.0,0.96665,2e-05,5.26092]
[1779346096262,44.37,77504.52,0.0,0.96686,2e-05,5.23454]
[1779346098276,44.35,77513.48,0.0,0.96713,2e-05,5.19894]
[1779346099283,44.34,77520.66,0.0,0.96733,2e-05,5.17364]
[1779346100753,44.34,77520.66,0.0,0.96733,2e-05,5.17364]
[1779346102033,44.34,77520.54,0.0,0.96733,2e-05,5.17328]
[1779346104318,44.34,77525.86,0.0,0.96747,2e-05,5.15645]
[1779346106677,44.34,77527.21,0.0,0.9675,2e-05,5.15212]
[1779346113380,44.33,77529.31,0.0,0.96758,2e-05,5.14091]
[1779346115394,44.33,77538.87,0.0,0.96781,2e-05,5.11214]
[1779346117409,44.33,77546.95,0.0,0.968,2e-05,5.08792]
[1779346119063,44.33,77548.7,0.0,0.96804,2e-05,5.08259]
[1779346119530,44.33,77548.7,0.0,0.96804,2e-05,5.08259]
[1779346121437,44.32,77544.42,0.0,0.96794,2e-05,5.09459]
[1779346124055,44.32,77543.86,0.0,0.96793,2e-05,5.0958]
[1779346124283,44.32,77543.86,0.0,0.96793,2e-05,5.0958]
[1779346124519,44.32,77543.86,0.0,0.96793,2e-05,5.0958]
[1779346124552,44.32,77543.41,0.0,0.96793,2e-05,5.09691]
[1779346126472,44.32,77528.69,0.0,0.96759,2e-05,5.13985]
[1779346127478,44.32,77524.18,0.0,0.96749,2e-05,5.15298]
[1779346128486,44.32,77523.58,0.0,0.96748,2e-05,5.15447]
[1779346130502,44.32,77530.48,0.0,0.96764,2e-05,5.13344]
[1779346133969,44.32,77533.21,0.0,0.96771,2e-05,5.12428]
[1779346137519,44.31,77532.34,0.0,0.9677,2e-05,5.12634]
[1779346143592,44.31,77530.68,0.0,0.96767,2e-05,5.12947]
[1779346146753,44.31,77531.73,0.0,0.9677,2e-05,5.12586]
[1779346146770,44.31,77531.73,0.0,0.9677,2e-05,5.12586]
[1779346146953,44.31,77531.73,0.0,0.9677,2e-05,5.12586]
[1779346147018,44.31,77531.73,0.0,0.9677,2e-05,5.12586]
[1779346147049,44.31,77531.67,0.0,0.9677,2e-05,5.12555]
[1779346152656,44.3,77532.31,0.0,0.96773,2e-05,5.12226]
[1779346156838,44.3,77534.45,0.0,0.96778,2e-05,5.11528]
[1779346156962,44.3,77534.45,0.0,0.96778,2e-05,5.11528]
[1779346157020,44.3,77534.45,0.0,0.96778,2e-05,5.11528]
[1779346157022,44.3,77534.59,0.0,0.96779,2e-05,5.11465]
[1779346162726,44.3,77532.76,0.0,0.96775,2e-05,5.11876]
[1779346163094,44.3,77532.76,0.0,0.96775,2e-05,5.11876]
[1779346163211,44.3,77532.76,0.0,0.96775,2e-05,5.11876]
[1779346163270,44.3,77532.76,0.0,0.96775,2e-05,5.11876]
[1779346163733,44.3,77532.42,0.0,0.96775,2e-05,5.11954]
[1779346168768,44.29,77526.79,0.0,0.96763,2e-05,5.13508]
[1779346169775,44.29,77521.93,0.0,0.96752,2e-05,5.14921]
[1779346171789,44.29,77518.55,0.0,0.96746,2e-05,5.15613]
[1779346172796,44.29,77506.2,0.0,0.96717,2e-05,5.19254]
[1779346173803,44.29,77504.75,0.0,0.96714,2e-05,5.19652]
[1779346175934,44.29,77504.24,0.0,0.96713,2e-05,5.19768]
[1779346176023,44.29,77504.24,0.0,0.96713,2e-05,5.19768]
[1779346175967,44.29,77504.24,0.0,0.96713,2e-05,5.19733]
[1779346176241,44.29,77504.24,0.0,0.96713,2e-05,5.19733]
[1779346176268,44.29,77504.24,0.0,0.96713,2e-05,5.19733]
[1779346181859,44.28,77511.72,0.0,0.96732,2e-05,5.173]
[1779346186596,44.28,77514.28,0.0,0.96739,2e-05,5.16423]
[1779346186769,44.28,77514.28,0.0,0.96739,2e-05,5.16423]
[1779346187005,44.28,77514.28,0.0,0.96739,2e-05,5.16423]
[1779346187019,44.28,77514.28,0.0,0.96739,2e-05,5.16423]
[1779346186894,44.28,77513.25,0.0,0.96737,2e-05,5.16699]
[1779346191929,44.28,77512.23,0.0,0.96736,2e-05,5.16854]
[1779346195257,44.27,77515.89,0.0,0.96745,2e-05,5.15681]
[1779346195270,44.27,77515.89,0.0,0.96745,2e-05,5.15681]
[1779346195550,44.27,77515.89,0.0,0.96745,2e-05,5.15681]
[1779346195769,44.27,77515.89,0.0,0.96745,2e-05,5.15681]
[1779346195959,44.27,77518.18,0.0,0.9675,2e-05,5.14974]
[1779346197973,44.27,77526.14,0.0,0.96769,2e-05,5.12568]
[1779346199987,44.27,77534.97,0.0,0.9679,2e-05,5.09922]
[1779346200882,44.27,77534.97,0.0,0.9679,2e-05,5.09922]
[1779346201018,44.27,77534.97,0.0,0.9679,2e-05,5.09922]
[1779346201056,44.27,77534.97,0.0,0.9679,2e-05,5.09922]
[1779346201028,44.27,77534.32,0.0,0.96789,2e-05,5.10095]
[1779346201308,44.27,77534.32,0.0,0.96789,2e-05,5.10095]
[1779346202001,44.27,77528.39,0.0,0.96775,2e-05,5.11825]
[1779346204000,44.27,77527.06,0.0,0.96772,2e-05,5.12196]
[1779346204020,44.27,77527.06,0.0,0.96772,2e-05,5.12196]
[1779346204094,44.27,77526.82,0.0,0.96772,2e-05,5.12245]
[1779346208604,44.27,77527.41,0.0,0.96774,2e-05,5.11984]
[1779346208769,44.27,77527.41,0.0,0.96774,2e-05,5.11984]
[1779346214089,44.26,77526.6,0.0,0.96773,2e-05,5.12095]
[1779346217445,44.26,77526.09,0.0,0.96772,2e-05,5.12181]
[1779346217522,44.26,77526.09,0.0,0.96772,2e-05,5.12181]
[1779346217830,44.26,77526.09,0.0,0.96772,2e-05,5.12181]
[1779346218019,44.26,77526.09,0.0,0.96772,2e-05,5.12181]
[1779346218117,44.26,77525.44,0.0,0.96771,2e-05,5.12351]
[1779346223153,44.26,77525.01,0.0,0.96771,2e-05,5.12369]
[1779346224599,44.26,77525.01,0.0,0.96771,2e-05,5.12369]
[1779346224711,44.26,77525.01,0.0,0.96771,2e-05,5.12369]
[1779346224771,44.26,77525.01,0.0,0.96771,2e-05,5.12369]
[1779346224812,44.26,77524.95,0.0,0.96771,2e-05,5.12364]
[1779346226173,44.26,77519.84,0.0,0.96759,2e-05,5.13853]
[1779346228494,44.26,77516.6,0.0,0.96752,2e-05,5.14767]
[1779346228532,44.26,77516.6,0.0,0.96752,2e-05,5.14767]
[1779346228583,44.26,77516.6,0.0,0.96752,2e-05,5.14767]
[1779346228773,44.26,77516.6,0.0,0.96752,2e-05,5.14767]
[1779346228777,44.25,77514.84,0.0,0.96748,2e-05,5.15235]
[1779346234694,44.25,77517.0,0.0,0.96756,2e-05,5.14237]
[1779346236771,44.25,77517.13,0.0,0.96756,2e-05,5.14147]
[1779346239638,44.25,77519.07,0.0,0.96761,2e-05,5.13498]
[1779346239771,44.25,77519.07,0.0,0.96761,2e-05,5.13498]
[1779346239915,44.25,77519.07,0.0,0.96761,2e-05,5.13498]
[1779346240019,44.25,77519.07,0.0,0.96761,2e-05,5.13498]
[1779346240060,44.25,77519.2,0.0,0.96762,2e-05,5.13411]
[1779346240271,44.25,77515.41,0.0,0.96753,2e-05,5.14533]
[1779346241278,44.25,77510.23,0.0,0.96741,2e-05,5.16044]
[1779346242639,44.25,77510.23,0.0,0.96741,2e-05,5.16044]
[1779346242772,44.25,77510.23,0.0,0.96741,2e-05,5.16044]
[1779346243132,44.25,77510.23,0.0,0.96741,2e-05,5.16044]
[1779346242871,44.24,77506.3,0.0,0.96733,2e-05,5.17152]
[1779346243270,44.24,77506.3,0.0,0.96733,2e-05,5.17152]
[1779346243292,44.24,77505.82,0.0,0.96732,2e-05,5.17295]
[1779346248328,44.24,77506.09,0.0,0.96733,2e-05,5.17056]
[1779346249803,44.24,77506.09,0.0,0.96733,2e-05,5.17056]
[1779346250021,44.24,77506.09,0.0,0.96733,2e-05,5.17056]
[1779346254978,44.24,77505.25,0.0,0.96733,2e-05,5.17142]
[1779346255023,44.24,77505.25,0.0,0.96733,2e-05,5.17142]
[1779346255111,44.24,77505.25,0.0,0.96733,2e-05,5.17142]
[1779346255116,44.23,77504.97,0.0,0.96733,2e-05,5.17158]
[1779346255272,44.23,77504.97,0.0,0.96733,2e-05,5.17158]
[1779346260413,44.23,77502.99,0.0,0.96729,2e-05,5.1757]
[1779346262222,44.23,77503.47,0.0,0.96731,2e-05,5.17392]
[1779346262271,44.23,77503.47,0.0,0.96731,2e-05,5.17392]
[1779346262352,44.23,77503.47,0.0,0.96731,2e-05,5.17392]
[1779346262531,44.23,77503.47,0.0,0.96731,2e-05,5.17392]
[1779346262628,44.23,77503.42,0.0,0.96731,2e-05,5.17372]
[1779346268477,44.22,77504.95,0.0,0.96736,2e-05,5.16708]
[1779346273512,44.22,77505.18,0.0,0.96738,2e-05,5.16466]
[1779346276050,44.22,77504.85,0.0,0.96737,2e-05,5.16529]
[1779346276149,44.22,77504.6,0.0,0.96737,2e-05,5.16533]
[1779346276270,44.22,77504.6,0.0,0.96737,2e-05,5.16533]
[1779346277446,44.22,77504.53,0.0,0.96737,2e-05,5.16554]
[1779346277520,44.22,77504.53,0.0,0.96737,2e-05,5.16554]
[1779346282577,44.21,77501.55,0.0,0.96732,2e-05,5.17229]
[1779346283400,44.21,77501.55,0.0,0.96732,2e-05,5.17229]
[1779346283522,44.21,77501.55,0.0,0.96732,2e-05,5.17229]
[1779346283622,44.21,77501.55,0.0,0.96732,2e-05,5.17229]
[1779346283772,44.21,77501.55,0.0,0.96732,2e-05,5.17229]
[1779346283870,44.21,77501.43,0.0,0.96732,2e-05,5.17191]
[1779346288659,44.21,77498.15,0.0,0.96725,2e-05,5.18057]
[1779346288769,44.21,77498.15,0.0,0.96725,2e-05,5.18057]
[1779346288774,44.21,77498.15,0.0,0.96725,2e-05,5.18057]
[1779346289023,44.21,77498.15,0.0,0.96725,2e-05,5.18057]
[1779346289122,44.2,77497.82,0.0,0.96725,2e-05,5.18079]
[1779346293370,44.2,77500.84,0.0,0.96735,2e-05,5.16813]
[1779346293471,44.2,77500.84,0.0,0.96735,2e-05,5.16813]
[1779346293523,44.2,77500.84,0.0,0.96735,2e-05,5.16813]
[1779346293654,44.2,77501.24,0.0,0.96736,2e-05,5.16658]
[1779346298689,44.2,77500.98,0.0,0.96737,2e-05,5.16557]
[1779346300655,44.19,77500.67,0.0,0.96736,2e-05,5.16614]
[1779346300770,44.19,77500.67,0.0,0.96736,2e-05,5.16614]
[1779346300898,44.19,77500.67,0.0,0.96736,2e-05,5.16614]
[1779346301023,44.19,77500.67,0.0,0.96736,2e-05,5.16614]
[1779346301102,44.19,77500.06,0.0,0.96735,2e-05,5.16725]
[1779346306745,44.19,77497.69,0.0,0.96731,2e-05,5.17248]
[1779346311135,44.19,77497.35,0.0,0.96731,2e-05,5.17239]
[1779346311277,44.18,77497.54,0.0,0.96732,2e-05,5.17146]
[1779346311397,44.18,77497.54,0.0,0.96732,2e-05,5.17146]
[1779346311521,44.18,77497.54,0.0,0.96732,2e-05,5.17146]
[1779346311780,44.18,77497.4,0.0,0.96732,2e-05,5.17152]
[1779346316815,44.18,77496.88,0.0,0.96732,2e-05,5.17088]
[1779346318625,44.18,77497.12,0.0,0.96733,2e-05,5.16981]
[1779346318734,44.18,77497.12,0.0,0.96733,2e-05,5.16981]
[1779346318770,44.18,77497.12,0.0,0.96733,2e-05,5.16981]
[1779346318829,44.18,77497.28,0.0,0.96734,2e-05,5.16897]
[1779346323864,44.17,77499.36,0.0,0.9674,2e-05,5.16101]
[1779346328899,44.17,77498.21,0.0,0.96739,2e-05,5.16273]
[1779346332210,44.17,77498.16,0.0,0.96739,2e-05,5.16218]
[1779346332270,44.16,77498.2,0.0,0.96739,2e-05,5.16172]
[1779346332617,44.16,77498.2,0.0,0.96739,2e-05,5.16172]
[1779346332772,44.16,77498.2,0.0,0.96739,2e-05,5.16172]
[1779346332927,44.16,77498.16,0.0,0.9674,2e-05,5.16149]
[1779346337962,44.16,77496.63,0.0,0.96737,2e-05,5.16432]
[1779346342491,44.16,77496.96,0.0,0.96739,2e-05,5.16196]
[1779346342520,44.16,77496.96,0.0,0.96739,2e-05,5.16196]
[1779346342793,44.16,77496.96,0.0,0.96739,2e-05,5.16196]
[1779346343023,44.16,77496.96,0.0,0.96739,2e-05,5.16196]
[1779346343123,44.15,77496.96,0.0,0.96739,2e-05,5.16161]
[1779346349045,44.15,77497.11,0.0,0.96741,2e-05,5.15913]
[1779346350052,44.15,77500.93,0.0,0.9675,2e-05,5.14744]
[1779346351059,44.15,77506.09,0.0,0.96764,2e-05,5.12927]
[1779346352066,44.15,77510.89,0.0,0.96775,2e-05,5.11476]
[1779346353073,44.15,77527.6,0.0,0.96814,2e-05,5.06523]
[1779346354080,44.15,77540.57,0.0,0.96844,2e-05,5.02723]
[1779346355087,44.15,77540.07,0.0,0.96843,2e-05,5.02841]
[1779346359388,44.14,77542.92,0.0,0.96849,2e-05,5.0197]
[1779346359525,44.14,77542.92,0.0,0.96849,2e-05,5.0197]
[1779346359896,44.14,77542.92,0.0,0.96849,2e-05,5.0197]
[1779346360020,44.14,77542.92,0.0,0.96849,2e-05,5.0197]
[1779346360122,44.14,77543.14,0.0,0.9685,2e-05,5.01897]
[1779346365157,44.14,77543.41,0.0,0.96851,2e-05,5.0178]
[1779346370192,44.14,77547.01,0.0,0.96859,2e-05,5.00693]
[1779346374342,44.14,77546.81,0.0,0.96859,2e-05,5.0073]
[1779346374526,44.14,77546.81,0.0,0.96859,2e-05,5.0073]
[1779346374930,44.14,77546.81,0.0,0.96859,2e-05,5.0073]
[1779346375024,44.14,77546.81,0.0,0.96859,2e-05,5.0073]
[1779346375231,44.14,77546.94,0.0,0.96859,2e-05,5.00687]
[1779346380266,44.14,77545.76,0.0,0.96857,2e-05,5.01004]
[1779346381615,44.14,77546.38,0.0,0.96858,2e-05,5.00817]
[1779346381771,44.14,77546.38,0.0,0.96858,2e-05,5.00817]
[1779346381901,44.14,77546.38,0.0,0.96858,2e-05,5.00817]
[1779346382028,44.14,77546.38,0.0,0.96858,2e-05,5.00817]
[1779346382280,44.14,77546.62,0.0,0.96859,2e-05,5.00742]
[1779346387315,44.14,77546.57,0.0,0.96859,2e-05,5.00731]
[1779346391278,44.14,77546.96,0.0,0.9686,2e-05,5.00608]
[1779346391524,44.14,77545.52,0.0,0.96857,2e-05,5.01022]
[1779346391637,44.14,77545.52,0.0,0.96857,2e-05,5.01022]
[1779346391776,44.14,77545.52,0.0,0.96857,2e-05,5.01022]
[1779346391871,44.14,77544.5,0.0,0.96855,2e-05,5.01314]
[1779346396549,44.14,77547.21,0.0,0.96861,2e-05,5.00503]
[1779346396773,44.14,77547.21,0.0,0.96861,2e-05,5.00503]
[1779346401358,44.14,77549.18,0.0,0.96865,2e-05,4.99907]
[1779346401528,44.14,77549.18,0.0,0.96865,2e-05,4.99907]
[1779346401560,44.14,77550.18,0.0,0.96868,2e-05,4.99612]
[1779346402492,44.14,77550.18,0.0,0.96868,2e-05,4.99612]
[1779346402520,44.14,77550.18,0.0,0.96868,2e-05,4.99612]
[1779346408465,44.14,77552.6,0.0,0.96873,2e-05,4.9889]
[1779346410525,44.14,77552.42,0.0,0.96873,2e-05,4.98944]
[1779346410770,44.14,77552.42,0.0,0.96873,2e-05,4.98944]
[1779346411032,44.14,77552.42,0.0,0.96873,2e-05,4.98944]
[1779346411275,44.14,77552.42,0.0,0.96873,2e-05,4.98944]
[1779346411104,44.14,77552.22,0.0,0.96874,2e-05,4.98754]
[1779346414542,44.14,77549.27,0.0,0.96867,2e-05,4.99614]
[1779346415493,44.14,77549.27,0.0,0.96867,2e-05,4.99614]
[1779346415523,44.14,77549.27,0.0,0.96867,2e-05,4.99614]
[1779346416893,44.14,77548.22,0.0,0.96865,2e-05,4.9992]
[1779346417022,44.14,77548.22,0.0,0.96865,2e-05,4.9992]
[1779346417096,44.14,77548.49,0.0,0.96865,2e-05,4.99841]
[1779346422598,44.14,77547.35,0.0,0.96863,2e-05,5.00172]
[1779346423604,44.14,77543.75,0.0,0.96855,2e-05,5.01221]
[1779346425084,44.14,77543.75,0.0,0.96855,2e-05,5.01221]
[1779346425268,44.14,77543.75,0.0,0.96855,2e-05,5.01221]
[1779346430654,44.14,77542.62,0.0,0.96852,2e-05,5.01527]
[1779346433366,44.14,77542.67,0.0,0.96853,2e-05,5.01507]
[1779346433519,44.14,77542.67,0.0,0.96853,2e-05,5.01507]
[1779346433707,44.14,77542.67,0.0,0.96853,2e-05,5.01507]
[1779346433774,44.14,77542.67,0.0,0.96853,2e-05,5.01507]
[1779346433805,44.14,77542.82,0.0,0.96853,2e-05,5.01461]
[1779346437732,44.14,77548.52,0.0,0.96866,2e-05,4.9979]
[1779346438472,44.14,77548.52,0.0,0.96866,2e-05,4.9979]
[1779346438519,44.14,77548.52,0.0,0.96866,2e-05,4.9979]
[1779346438724,44.14,77557.63,0.0,0.96886,2e-05,4.97144]
[1779346439390,44.14,77557.63,0.0,0.96886,2e-05,4.97144]
[1779346439521,44.14,77557.63,0.0,0.96886,2e-05,4.97144]
[1779346439731,44.14,77558.64,0.0,0.96889,2e-05,4.96856]
[1779346445223,44.14,77558.89,0.0,0.96889,2e-05,4.96806]
[1779346445268,44.14,77558.89,0.0,0.96889,2e-05,4.96806]
[1779346445324,44.14,77559.32,0.0,0.9689,2e-05,4.96693]
[1779346450808,44.14,77561.19,0.0,0.96894,2e-05,4.96182]
[1779346452387,44.14,77562.1,0.0,0.96896,2e-05,4.95924]
[1779346452521,44.14,77562.1,0.0,0.96896,2e-05,4.95924]
[1779346453043,44.14,77563.44,0.0,0.96899,2e-05,4.9555]
[1779346453737,44.14,77563.44,0.0,0.96899,2e-05,4.9555]
[1779346453772,44.14,77563.44,0.0,0.96899,2e-05,4.9555]
[1779346458409,44.14,77564.81,0.0,0.96902,2e-05,4.95186]
[1779346459196,44.14,77564.81,0.0,0.96902,2e-05,4.95186]
[1779346459272,44.14,77564.81,0.0,0.96902,2e-05,4.95186]
[1779346460878,44.14,77560.06,0.0,0.96891,2e-05,4.96584]
[1779346465038,44.14,77558.26,0.0,0.96887,2e-05,4.97124]
[1779346465273,44.14,77558.26,0.0,0.96887,2e-05,4.97124]
[1779346465913,44.14,77554.55,0.0,0.96878,2e-05,4.9821]
[1779346467927,44.14,77552.15,0.0,0.96873,2e-05,4.98915]
[1779346468934,44.14,77548.03,0.0,0.96863,2e-05,5.00116]
[1779346469694,44.14,77548.03,0.0,0.96863,2e-05,5.00116]
[1779346469775,44.14,77548.03,0.0,0.96863,2e-05,5.00116]
[1779346474976,44.14,77548.34,0.0,0.96866,2e-05,4.99776]
[1779346477627,44.14,77548.75,0.0,0.96866,2e-05,4.99657]
[1779346477771,44.14,77548.75,0.0,0.96866,2e-05,4.99657]
[1779346483033,44.14,77548.18,0.0,0.96865,2e-05,4.99823]
[1779346488068,44.14,77547.86,0.0,0.96864,2e-05,4.9992]
[1779346492314,44.14,77547.59,0.0,0.96864,2e-05,5.00001]
[1779346492390,44.14,77543.68,0.0,0.96855,2e-05,5.01141]
[1779346492520,44.14,77543.68,0.0,0.96855,2e-05,5.01141]
[1779346495117,44.14,77540.2,0.0,0.96847,2e-05,5.02154]
[1779346498515,44.14,77539.91,0.0,0.96846,2e-05,5.0223]
[1779346498771,44.14,77539.91,0.0,0.96846,2e-05,5.0223]
[1779346499145,44.14,77537.75,0.0,0.96842,2e-05,5.02858]
[1779346500152,44.14,77532.6,0.0,0.9683,2e-05,5.04361]
[1779346501159,44.14,77529.57,0.0,0.96823,2e-05,5.05242]
[1779346502166,44.14,77525.04,0.0,0.96813,2e-05,5.06564]
[1779346503342,44.14,77525.04,0.0,0.96813,2e-05,5.06564]
[1779346503519,44.14,77523.67,0.0,0.9681,2e-05,5.06956]
[1779346506194,44.14,77521.36,0.0,0.96805,2e-05,5.07599]
[1779346507583,44.14,77520.42,0.0,0.96803,2e-05,5.07862]
[1779346507768,44.14,77520.42,0.0,0.96803,2e-05,5.07862]
[1779346508208,44.14,77520.83,0.0,0.96804,2e-05,5.07728]
[1779346509600,44.14,77521.23,0.0,0.96805,2e-05,5.07596]
[1779346509769,44.14,77521.23,0.0,0.96805,2e-05,5.07596]
[1779346511229,44.14,77525.59,0.0,0.96815,2e-05,5.06286]
[1779346512019,44.14,77525.59,0.0,0.96815,2e-05,5.06286]
[1779346512236,44.14,77528.44,0.0,0.96822,2e-05,5.05437]
[1779346515257,44.14,77525.99,0.0,0.96816,2e-05,5.06126]
[1779346516264,44.14,77523.79,0.0,0.96811,2e-05,5.06761]
[1779346519021,44.14,77524.18,0.0,0.96812,2e-05,5.06621]
[1779346519285,44.14,77521.7,0.0,0.96807,2e-05,5.07338]
[1779346523312,44.13,77517.42,0.0,0.96797,2e-05,5.0854]
[1779346528348,44.13,77515.06,0.0,0.96793,2e-05,5.09156]
[1779346532377,44.13,77510.52,0.0,0.96784,2e-05,5.10174]
[1779346537412,44.13,77509.54,0.0,0.96783,2e-05,5.10367]
[1779346543454,44.12,77511.48,0.0,0.96788,2e-05,5.0968]
[1779346545470,44.12,77504.29,0.0,0.96772,2e-05,5.11772]
[1779346547482,44.12,77500.14,0.0,0.96762,2e-05,5.12958]
[1779346552517,44.12,77503.09,0.0,0.9677,2e-05,5.11967]
[1779346557552,44.12,77503.96,0.0,0.96773,2e-05,5.11599]
[1779346560575,44.11,77499.44,0.0,0.96763,2e-05,5.12873]
[1779346561584,44.11,77493.6,0.0,0.9675,2e-05,5.14584]
[1779346563597,44.11,77490.51,0.0,0.96743,2e-05,5.15448]
[1779346568633,44.11,77493.25,0.0,0.9675,2e-05,5.14493]
[1779346573668,44.11,77492.59,0.0,0.9675,2e-05,5.14557]
[1779346578703,44.1,77492.43,0.0,0.9675,2e-05,5.14473]
[1779346580998,44.1,77490.26,0.0,0.96745,2e-05,5.15092]
[1779346581021,44.1,77490.26,0.0,0.96745,2e-05,5.15092]
[1779346581341,44.1,77496.29,0.0,0.9676,2e-05,5.13247]
[1779346585024,44.1,77499.0,0.0,0.96767,2e-05,5.12397]
[1779346585964,44.1,77499.99,0.0,0.96769,2e-05,5.12059]
[1779346586018,44.1,77499.99,0.0,0.96769,2e-05,5.12059]
[1779346586166,44.1,77500.61,0.0,0.96771,2e-05,5.11853]
[1779346588773,44.1,77505.64,0.0,0.96783,2e-05,5.1032]
[1779346593811,44.09,77507.1,0.0,0.96788,2e-05,5.09543]
[1779346598845,44.09,77511.22,0.0,0.96798,2e-05,5.08244]
[1779346603105,44.09,77511.43,0.0,0.96799,2e-05,5.0814]
[1779346603268,44.09,77511.43,0.0,0.96799,2e-05,5.0814]
[1779346607985,44.09,77510.91,0.0,0.96799,2e-05,5.08223]
[1779346608097,44.09,77510.91,0.0,0.96799,2e-05,5.08223]
[1779346608269,44.09,77510.91,0.0,0.96799,2e-05,5.08223]
[1779346608370,44.09,77509.35,0.0,0.96795,2e-05,5.08654]
[1779346613955,44.09,77509.73,0.0,0.96797,2e-05,5.08465]
[1779346618991,44.08,77509.93,0.0,0.96798,2e-05,5.08326]
[1779346624026,44.08,77509.36,0.0,0.96797,2e-05,5.08412]
[1779346628054,44.08,77503.98,0.0,0.96785,2e-05,5.09933]
[1779346633089,44.08,77510.57,0.0,0.96801,2e-05,5.07891]
[1779346640138,44.07,77512.94,0.0,0.96807,2e-05,5.07078]
[1779346645174,44.07,77514.83,0.0,0.96812,2e-05,5.06446]
[1779346650209,44.07,77518.01,0.0,0.9682,2e-05,5.05432]
[1779346655244,44.07,77520.85,0.0,0.96829,2e-05,5.04291]
[1779346660281,44.07,77520.16,0.0,0.96827,2e-05,5.0444]
[1779346665316,44.07,77520.78,0.0,0.96829,2e-05,5.04198]
[1779346670351,44.06,77523.72,0.0,0.96836,2e-05,5.03274]
[1779346672364,44.06,77527.77,0.0,0.96846,2e-05,5.02066]
[1779346677402,44.06,77529.88,0.0,0.96851,2e-05,5.01408]
[1779346681432,44.06,77537.67,0.0,0.96869,2e-05,4.99106]
[1779346683449,44.06,77542.14,0.0,0.96879,2e-05,4.978]
[1779346688484,44.06,77542.51,0.0,0.9688,2e-05,4.97692]
[1779346693519,44.06,77542.46,0.0,0.9688,2e-05,4.97712]
[1779346695533,44.06,77535.29,0.0,0.96863,2e-05,4.99803]
[1779346697547,44.06,77532.92,0.0,0.96858,2e-05,5.0049]
[1779346702582,44.06,77534.59,0.0,0.96862,2e-05,4.99993]
[1779346707619,44.06,77538.99,0.0,0.96872,2e-05,4.98711]
[1779346712653,44.06,77537.16,0.0,0.96869,2e-05,4.99004]
[1779346717690,44.06,77537.39,0.0,0.9687,2e-05,4.9895]
[1779346722725,44.06,77537.19,0.0,0.96869,2e-05,4.99023]
[1779346727760,44.06,77537.86,0.0,0.9687,2e-05,4.98842]
[1779346732796,44.06,77544.49,0.0,0.96885,2e-05,4.96934]
[1779346737831,44.07,77547.64,0.0,0.96892,2e-05,4.96059]
[1779346742866,44.07,77547.07,0.0,0.9689,2e-05,4.96265]
[1779346744645,44.07,77547.07,0.0,0.9689,2e-05,4.96265]
[1779346744768,44.07,77546.72,0.0,0.9689,2e-05,4.96375]
[1779346750233,44.07,77546.55,0.0,0.96889,2e-05,4.96464]
[1779346750272,44.07,77546.55,0.0,0.96889,2e-05,4.96464]
[1779346750334,44.07,77546.46,0.0,0.96888,2e-05,4.96507]
[1779346755998,44.07,77546.32,0.0,0.96888,2e-05,4.96585]
[1779346759020,44.07,77545.53,0.0,0.96886,2e-05,4.96842]
[1779346765021,44.07,77545.79,0.0,0.96886,2e-05,4.96831]
[1779346770056,44.07,77545.24,0.0,0.96884,2e-05,4.9704]
[1779346773341,44.07,77543.5,0.0,0.96882,2e-05,4.97314]
[1779346773519,44.07,77543.5,0.0,0.96882,2e-05,4.97314]
[1779346773621,44.07,77543.5,0.0,0.96882,2e-05,4.97314]
[1779346773722,44.07,77543.13,0.0,0.96881,2e-05,4.9744]
[1779346773768,44.07,77543.13,0.0,0.96881,2e-05,4.9744]
[1779346779119,44.07,77542.29,0.0,0.96879,2e-05,4.97727]
[1779346784154,44.08,77544.53,0.0,0.96883,2e-05,4.9712]
[1779346785651,44.08,77544.53,0.0,0.96883,2e-05,4.9712]
[1779346785734,44.08,77544.53,0.0,0.96883,2e-05,4.9712]
[1779346785695,44.08,77544.89,0.0,0.96884,2e-05,4.97034]
[1779346785770,44.08,77544.89,0.0,0.96884,2e-05,4.97034]
[1779346791203,44.08,77545.12,0.0,0.96884,2e-05,4.97016]
[1779346796238,44.08,77544.59,0.0,0.96883,2e-05,4.97216]
[1779346801288,44.08,77537.95,0.0,0.96867,2e-05,4.99195]
[1779346802290,44.08,77531.02,0.0,0.96851,2e-05,5.01227]
[1779346804016,44.08,77529.04,0.0,0.96847,2e-05,5.01812]
[1779346804211,44.08,77529.04,0.0,0.96847,2e-05,5.01812]
[1779346804274,44.08,77529.04,0.0,0.96847,2e-05,5.01812]
[1779346804308,44.08,77528.71,0.0,0.96846,2e-05,5.01911]
[1779346809343,44.08,77528.72,0.0,0.96846,2e-05,5.01912]
[1779346812364,44.08,77523.93,0.0,0.96835,2e-05,5.03316]
[1779346814378,44.08,77512.56,0.0,0.96809,2e-05,5.06653]
[1779346815385,44.08,77508.29,0.0,0.968,2e-05,5.07899]
[1779346816392,44.08,77504.25,0.0,0.9679,2e-05,5.09092]
[1779346817399,44.08,77500.89,0.0,0.96783,2e-05,5.10062]
[1779346819856,44.08,77504.04,0.0,0.9679,2e-05,5.09102]
[1779346820031,44.08,77504.04,0.0,0.9679,2e-05,5.09102]
[1779346820421,44.08,77504.9,0.0,0.96792,2e-05,5.08834]
[1779346821136,44.08,77504.9,0.0,0.96792,2e-05,5.08834]
[1779346821268,44.08,77504.9,0.0,0.96792,2e-05,5.08834]
[1779346826462,44.08,77498.26,0.0,0.96778,2e-05,5.10712]
[1779346828005,44.08,77497.75,0.0,0.96777,2e-05,5.10845]
[1779346828020,44.08,77497.75,0.0,0.96777,2e-05,5.10845]
[1779346828363,44.08,77497.75,0.0,0.96777,2e-05,5.10845]
[1779346828518,44.08,77497.75,0.0,0.96777,2e-05,5.10845]
[1779346828619,44.08,77497.9,0.0,0.96777,2e-05,5.10782]
[1779346833448,44.07,77501.1,0.0,0.96786,2e-05,5.09511]
[1779346833501,44.07,77501.1,0.0,0.96786,2e-05,5.09511]
[1779346833520,44.07,77501.1,0.0,0.96786,2e-05,5.09511]
[1779346833543,44.07,77502.86,0.0,0.96791,2e-05,5.08974]
[1779346838546,44.07,77503.45,0.0,0.96793,2e-05,5.08721]
[1779346843581,44.07,77504.74,0.0,0.96796,2e-05,5.08262]
[1779346848616,44.07,77505.32,0.0,0.96798,2e-05,5.08011]
[1779346850618,44.07,77507.25,0.0,0.96803,2e-05,5.07425]
[1779346850765,44.07,77507.25,0.0,0.96803,2e-05,5.07425]
[1779346850770,44.07,77507.25,0.0,0.96803,2e-05,5.07425]
[1779346850630,44.07,77508.37,0.0,0.96805,2e-05,5.0708]
[1779346851020,44.07,77508.37,0.0,0.96805,2e-05,5.0708]
[1779346855665,44.06,77513.07,0.0,0.96817,2e-05,5.05626]
[1779346860700,44.06,77513.32,0.0,0.96818,2e-05,5.05489]
[1779346862562,44.06,77514.27,0.0,0.9682,2e-05,5.05198]
[1779346862770,44.06,77514.27,0.0,0.9682,2e-05,5.05198]
[1779346864574,44.06,77513.21,0.0,0.96818,2e-05,5.05486]
[1779346864769,44.06,77513.21,0.0,0.96818,2e-05,5.05486]
[1779346864730,44.06,77512.58,0.0,0.96816,2e-05,5.05659]
[1779346869765,44.06,77513.75,0.0,0.9682,2e-05,5.05257]
[1779346876815,44.06,77518.64,0.0,0.96831,2e-05,5.03753]
[1779346879186,44.06,77520.01,0.0,0.96834,2e-05,5.03338]
[1779346879270,44.06,77520.01,0.0,0.96834,2e-05,5.03338]
[1779346884870,44.06,77522.24,0.0,0.9684,2e-05,5.02656]
[1779346889905,44.06,77521.44,0.0,0.96838,2e-05,5.02874]
[1779346892926,44.06,77531.12,0.0,0.96862,2e-05,4.99787]
[1779346894475,44.06,77531.12,0.0,0.96862,2e-05,4.99787]
[1779346894522,44.06,77531.12,0.0,0.96862,2e-05,4.99787]
[1779346894653,44.06,77531.12,0.0,0.96862,2e-05,4.99787]
[1779346894773,44.06,77531.12,0.0,0.96862,2e-05,4.99787]
[1779346894853,44.06,77534.79,0.0,0.9687,2e-05,4.98725]
[1779346895947,44.06,77540.77,0.0,0.96883,2e-05,4.9699]
[1779346897961,44.06,77544.73,0.0,0.96892,2e-05,4.95857]
[1779346899867,44.06,77547.14,0.0,0.96897,2e-05,4.95167]
[1779346900028,44.06,77547.14,0.0,0.96897,2e-05,4.95167]
[1779346900080,44.06,77548.25,0.0,0.969,2e-05,4.94856]
[1779346901988,44.06,77552.49,0.0,0.96909,2e-05,4.93652]
[1779346905468,44.06,77553.93,0.0,0.96912,2e-05,4.93263]
[1779346905525,44.06,77553.93,0.0,0.96912,2e-05,4.93263]
[1779346910654,44.06,77553.71,0.0,0.96912,2e-05,4.93325]
[1779346910770,44.06,77553.71,0.0,0.96912,2e-05,4.93325]
[1779346910824,44.06,77555.11,0.0,0.96916,2e-05,4.92801]
[1779346911299,44.06,77555.11,0.0,0.96916,2e-05,4.92801]
[1779346911519,44.06,77555.11,0.0,0.96916,2e-05,4.92801]
[1779346915080,44.05,77559.53,0.0,0.96927,2e-05,4.91295]
[1779346916241,44.05,77559.53,0.0,0.96927,2e-05,4.91295]
[1779346916270,44.05,77559.53,0.0,0.96927,2e-05,4.91295]
[1779346916418,44.05,77559.53,0.0,0.96927,2e-05,4.91295]
[1779346916522,44.05,77559.53,0.0,0.96927,2e-05,4.91295]
[1779346916620,44.05,77554.44,0.0,0.96916,2e-05,4.92797]
[1779346918101,44.05,77550.44,0.0,0.96907,2e-05,4.93968]
[1779346919108,44.05,77545.71,0.0,0.96896,2e-05,4.95352]
[1779346920335,44.05,77545.71,0.0,0.96896,2e-05,4.95352]
[1779346920491,44.05,77545.71,0.0,0.96896,2e-05,4.95352]
[1779346920521,44.05,77545.71,0.0,0.96896,2e-05,4.95352]
[1779346920589,44.05,77545.32,0.0,0.96895,2e-05,4.95488]
[1779346926157,44.05,77542.1,0.0,0.96887,2e-05,4.96469]
[1779346931193,44.05,77539.96,0.0,0.96882,2e-05,4.97132]
[1779346931996,44.05,77539.96,0.0,0.96882,2e-05,4.97132]
[1779346932019,44.05,77539.96,0.0,0.96882,2e-05,4.97132]
[1779346932162,44.05,77539.96,0.0,0.96882,2e-05,4.97132]
[1779346932271,44.05,77539.96,0.0,0.96882,2e-05,4.97132]
[1779346932318,44.05,77539.81,0.0,0.96882,2e-05,4.97183]
[1779346938520,44.06,77540.25,0.0,0.96882,2e-05,4.97093]
[1779346938774,44.06,77540.25,0.0,0.96882,2e-05,4.97093]
[1779346940069,44.06,77540.67,0.0,0.96883,2e-05,4.96986]
[1779346940270,44.06,77540.67,0.0,0.96883,2e-05,4.96986]
[1779346940331,44.06,77541.94,0.0,0.96886,2e-05,4.96625]
[1779346943771,44.06,77540.83,0.0,0.96883,2e-05,4.96964]
[1779346944022,44.06,77540.42,0.0,0.96882,2e-05,4.97098]
[1779346947736,44.06,77541.58,0.0,0.96885,2e-05,4.96776]
[1779346947769,44.06,77541.58,0.0,0.96885,2e-05,4.96776]
[1779346947796,44.06,77544.04,0.0,0.9689,2e-05,4.96079]
[1779346947976,44.06,77544.04,0.0,0.9689,2e-05,4.96079]
[1779346948030,44.06,77544.04,0.0,0.9689,2e-05,4.96079]
[1779346951284,44.06,77547.43,0.0,0.96898,2e-05,4.95116]
[1779346951381,44.06,77547.43,0.0,0.96898,2e-05,4.95116]
[1779346951535,44.06,77547.43,0.0,0.96898,2e-05,4.95116]
[1779346951633,44.06,77546.32,0.0,0.96897,2e-05,4.9521]
[1779346953347,44.06,77552.73,0.0,0.96911,2e-05,4.93365]
[1779346957488,44.06,77552.86,0.0,0.96911,2e-05,4.93365]
[1779346957495,44.06,77552.86,0.0,0.96911,2e-05,4.93365]
[1779346957521,44.06,77552.86,0.0,0.96911,2e-05,4.93365]
[1779346957590,44.06,77553.7,0.0,0.96913,2e-05,4.93149]
[1779346962099,44.06,77551.56,0.0,0.96907,2e-05,4.9381]
[1779346962272,44.06,77551.56,0.0,0.96907,2e-05,4.9381]
[1779346963111,44.06,77550.04,0.0,0.96904,2e-05,4.94263]
[1779346963268,44.06,77550.04,0.0,0.96904,2e-05,4.94263]
[1779346963420,44.06,77549.17,0.0,0.96902,2e-05,4.94528]
[1779346965434,44.06,77544.95,0.0,0.96892,2e-05,4.95774]
[1779346966441,44.06,77540.29,0.0,0.96882,2e-05,4.97139]
[1779346966940,44.06,77540.29,0.0,0.96882,2e-05,4.97139]
[1779346967021,44.06,77540.29,0.0,0.96882,2e-05,4.97139]
[1779346972483,44.06,77536.72,0.0,0.96873,2e-05,4.98216]
[1779346977519,44.07,77536.93,0.0,0.96874,2e-05,4.98182]
[1779346979837,44.07,77536.88,0.0,0.96873,2e-05,4.98207]
[1779346979870,44.07,77536.49,0.0,0.96872,2e-05,4.98326]
[1779346980020,44.07,77536.49,0.0,0.96872,2e-05,4.98326]
[1779346980125,44.07,77536.49,0.0,0.96872,2e-05,4.98326]
[1779346980272,44.07,77536.49,0.0,0.96872,2e-05,4.98326]
[1779346980540,44.07,77536.86,0.0,0.96873,2e-05,4.98224]
[1779346982554,44.07,77531.33,0.0,0.96861,2e-05,4.99846]
[1779346984692,44.07,77531.11,0.0,0.9686,2e-05,4.99913]
[1779346984774,44.07,77531.11,0.0,0.9686,2e-05,4.99913]
[1779346987327,44.07,77530.17,0.0,0.96858,2e-05,5.00196]
[1779346987528,44.07,77530.17,0.0,0.96858,2e-05,5.00196]
[1779346987589,44.07,77522.47,0.0,0.9684,2e-05,5.02451]
[1779346988596,44.07,77517.86,0.0,0.9683,2e-05,5.03801]
[1779346989603,44.07,77514.53,0.0,0.96822,2e-05,5.04775]
[1779346990421,44.07,77514.53,0.0,0.96822,2e-05,5.04775]
[1779346990520,44.07,77514.53,0.0,0.96822,2e-05,5.04775]
[1779346995645,44.07,77516.08,0.0,0.96826,2e-05,5.04289]
[1779346998338,44.07,77513.63,0.0,0.96821,2e-05,5.05001]
[1779346998519,44.07,77513.63,0.0,0.96821,2e-05,5.05001]
[1779346998709,44.07,77513.63,0.0,0.96821,2e-05,5.05001]
[1779346998773,44.07,77513.63,0.0,0.96821,2e-05,5.05001]
[1779346998868,44.07,77513.47,0.0,0.9682,2e-05,5.05042]
[1779347003618,44.06,77513.12,0.0,0.9682,2e-05,5.05124]
[1779347004646,44.06,77512.82,0.0,0.96819,2e-05,5.05207]
[1779347004772,44.06,77512.82,0.0,0.96819,2e-05,5.05207]
[1779347007888,44.06,77514.21,0.0,0.96822,2e-05,5.04789]
[1779347007914,44.06,77519.19,0.0,0.96834,2e-05,5.03318]
[1779347008024,44.06,77519.19,0.0,0.96834,2e-05,5.03318]
[1779347008736,44.06,77520.66,0.0,0.96837,2e-05,5.02885]
[1779347009874,44.06,77520.66,0.0,0.96837,2e-05,5.02885]
[1779347009913,44.06,77525.83,0.0,0.96849,2e-05,5.0137]
[1779347010020,44.06,77525.83,0.0,0.96849,2e-05,5.0137]
[1779347015784,44.06,77519.8,0.0,0.96837,2e-05,5.02896]
[1779347016278,44.06,77519.8,0.0,0.96837,2e-05,5.02896]
[1779347016518,44.06,77519.8,0.0,0.96837,2e-05,5.02896]
[1779347016754,44.06,77519.8,0.0,0.96837,2e-05,5.02896]
[1779347016772,44.06,77519.8,0.0,0.96837,2e-05,5.02896]
[1779347016792,44.06,77518.1,0.0,0.96833,2e-05,5.03393]
[1779347021827,44.06,77519.64,0.0,0.96836,2e-05,5.0293]
[1779347022653,44.06,77519.64,0.0,0.96836,2e-05,5.0293]
[1779347022770,44.06,77519.64,0.0,0.96836,2e-05,5.0293]
[1779347022834,44.06,77518.03,0.0,0.96833,2e-05,5.034]
[1779347023022,44.06,77518.03,0.0,0.96833,2e-05,5.034]
[1779347023273,44.06,77518.03,0.0,0.96833,2e-05,5.034]
[1779347024848,44.06,77524.47,0.0,0.96847,2e-05,5.01509]
[1779347025855,44.06,77529.08,0.0,0.96858,2e-05,5.00162]
[1779347026861,44.06,77532.45,0.0,0.96865,2e-05,4.99181]
[1779347027336,44.06,77532.45,0.0,0.96865,2e-05,4.99181]
[1779347027446,44.06,77532.45,0.0,0.96865,2e-05,4.99181]
[1779347027522,44.06,77532.45,0.0,0.96865,2e-05,4.99181]
[1779347027869,44.06,77533.79,0.0,0.96868,2e-05,4.98795]
[1779347032903,44.06,77535.56,0.0,0.96872,2e-05,4.98307]
[1779347037939,44.07,77535.61,0.0,0.96872,2e-05,4.98323]
[1779347041037,44.07,77535.43,0.0,0.96872,2e-05,4.98392]
[1779347041268,44.07,77535.43,0.0,0.96872,2e-05,4.98392]
[1779347041562,44.07,77535.43,0.0,0.96872,2e-05,4.98392]
[1779347041771,44.07,77535.43,0.0,0.96872,2e-05,4.98392]
[1779347041967,44.07,77535.2,0.0,0.96871,2e-05,4.98465]
[1779347043981,44.07,77539.74,0.0,0.96881,2e-05,4.97154]
[1779347045189,44.07,77541.49,0.0,0.96885,2e-05,4.96646]
[1779347045269,44.07,77541.49,0.0,0.96885,2e-05,4.96646]
[1779347045322,44.07,77541.49,0.0,0.96885,2e-05,4.96646]
[1779347045522,44.07,77541.49,0.0,0.96885,2e-05,4.96646]
[1779347045995,44.07,77541.29,0.0,0.96885,2e-05,4.96706]
[1779347050537,44.07,77539.15,0.0,0.9688,2e-05,4.97352]
[1779347050770,44.07,77539.15,0.0,0.9688,2e-05,4.97352]
[1779347050944,44.07,77539.15,0.0,0.9688,2e-05,4.97352]
[1779347050810,44.07,77536.69,0.0,0.96874,2e-05,4.9808]
[1779347055447,44.07,77535.43,0.0,0.96871,2e-05,4.98463]
[1779347061101,44.07,77535.46,0.0,0.96871,2e-05,4.98492]
[1779347063841,44.07,77535.37,0.0,0.96871,2e-05,4.98523]
[1779347064023,44.07,77535.37,0.0,0.96871,2e-05,4.98523]
[1779347063916,44.07,77535.37,0.0,0.9687,2e-05,4.98534]
[1779347064276,44.07,77535.37,0.0,0.9687,2e-05,4.98534]
[1779347064520,44.07,77535.37,0.0,0.9687,2e-05,4.98534]
[1779347064043,44.07,77535.37,0.0,0.9687,2e-05,4.98534]
[1779347070001,44.07,77535.38,0.0,0.9687,2e-05,4.98553]
[1779347070024,44.07,77535.38,0.0,0.9687,2e-05,4.98553]
[1779347070022,44.07,77535.23,0.0,0.9687,2e-05,4.98607]
[1779347070675,44.07,77535.23,0.0,0.9687,2e-05,4.98607]
[1779347070771,44.07,77535.23,0.0,0.9687,2e-05,4.98607]
[1779347070873,44.07,77532.31,0.0,0.96863,2e-05,4.99462]
[1779347071171,44.07,77529.54,0.0,0.96858,2e-05,5.0002]
[1779347076711,44.07,77530.48,0.0,0.9686,2e-05,4.99757]
[1779347076771,44.07,77530.48,0.0,0.9686,2e-05,4.99757]
[1779347080451,44.07,77530.09,0.0,0.9686,2e-05,4.99882]
[1779347080518,44.07,77530.09,0.0,0.9686,2e-05,4.99882]
[1779347080553,44.07,77530.72,0.0,0.96861,2e-05,4.997]
[1779347083830,44.07,77530.55,0.0,0.9686,2e-05,4.99755]
[1779347084027,44.07,77530.55,0.0,0.9686,2e-05,4.99755]
[1779347084263,44.07,77527.23,0.0,0.96853,2e-05,5.00729]
[1779347087207,44.07,77526.93,0.0,0.96852,2e-05,5.00818]
[1779347087917,44.07,77526.93,0.0,0.96852,2e-05,5.00818]
[1779347088293,44.07,77521.41,0.0,0.9684,2e-05,5.02434]
[1779347089159,44.07,77521.41,0.0,0.9684,2e-05,5.02434]
[1779347089269,44.07,77521.41,0.0,0.9684,2e-05,5.02434]
[1779347090062,44.07,77521.41,0.0,0.9684,2e-05,5.02434]
[1779347089300,44.07,77515.62,0.0,0.96826,2e-05,5.04129]
[1779347090774,44.07,77515.62,0.0,0.96826,2e-05,5.04129]
[1779347090874,44.07,77512.78,0.0,0.9682,2e-05,5.04952]
[1779347096252,44.07,77513.52,0.0,0.96822,2e-05,5.04708]
[1779347099457,44.07,77515.42,0.0,0.96827,2e-05,5.04122]
[1779347100464,44.07,77520.57,0.0,0.96838,2e-05,5.02605]
[1779347101184,44.07,77520.57,0.0,0.96838,2e-05,5.02605]
[1779347101270,44.07,77520.57,0.0,0.96838,2e-05,5.02605]
[1779347101470,44.07,77524.28,0.0,0.96847,2e-05,5.01515]
[1779347102477,44.07,77526.61,0.0,0.96852,2e-05,5.00832]
[1779347103484,44.07,77523.97,0.0,0.96846,2e-05,5.01603]
[1779347108900,44.07,77524.16,0.0,0.96847,2e-05,5.01538]
[1779347109021,44.07,77524.16,0.0,0.96847,2e-05,5.01538]
[1779347109070,44.07,77525.99,0.0,0.96851,2e-05,5.01001]
[1779347109191,44.07,77525.99,0.0,0.96851,2e-05,5.01001]
[1779347109273,44.07,77525.99,0.0,0.96851,2e-05,5.01001]
[1779347114561,44.07,77530.22,0.0,0.9686,2e-05,4.99764]
[1779347117842,44.07,77530.34,0.0,0.96861,2e-05,4.99729]
[1779347118020,44.07,77530.34,0.0,0.96861,2e-05,4.99729]
[1779347119474,44.07,77530.26,0.0,0.9686,2e-05,4.99754]
[1779347119520,44.07,77530.26,0.0,0.9686,2e-05,4.99754]
[1779347119596,44.07,77529.65,0.0,0.96859,2e-05,4.99933]
[1779347125638,44.07,77529.58,0.0,0.96859,2e-05,4.99958]
[1779347126787,44.07,77529.58,0.0,0.96859,2e-05,4.99958]
[1779347127025,44.07,77529.58,0.0,0.96859,2e-05,4.99958]
[1779347130673,44.07,77537.45,0.0,0.96877,2e-05,4.97673]
[1779347131708,44.07,77537.45,0.0,0.96877,2e-05,4.97673]
[1779347131770,44.07,77537.45,0.0,0.96877,2e-05,4.97673]
[1779347131865,44.07,77545.68,0.0,0.96897,2e-05,4.95041]
[1779347133694,44.07,77548.47,0.0,0.96903,2e-05,4.94253]
[1779347134115,44.07,77548.47,0.0,0.96903,2e-05,4.94253]
[1779347134269,44.07,77548.47,0.0,0.96903,2e-05,4.94253]
[1779347135708,44.07,77548.68,0.0,0.96903,2e-05,4.94215]
[1779347139736,44.07,77554.52,0.0,0.96916,2e-05,4.92515]
[1779347140931,44.07,77554.52,0.0,0.96916,2e-05,4.92515]
[1779347141027,44.07,77554.52,0.0,0.96916,2e-05,4.92515]
[1779347145889,44.06,77555.56,0.0,0.9692,2e-05,4.92007]
[1779347146021,44.06,77555.56,0.0,0.9692,2e-05,4.92007]
[1779347146097,44.06,77554.93,0.0,0.96919,2e-05,4.92146]
[1779347149588,44.06,77557.09,0.0,0.96925,2e-05,4.91398]
[1779347149770,44.06,77557.09,0.0,0.96925,2e-05,4.91398]
[1779347154842,44.05,77558.19,0.0,0.96929,2e-05,4.90831]
[1779347156287,44.05,77558.69,0.0,0.9693,2e-05,4.90646]
[1779347156520,44.05,77558.69,0.0,0.9693,2e-05,4.90646]
[1779347158862,44.05,77564.54,0.0,0.96944,2e-05,4.88884]
[1779347159021,44.05,77564.54,0.0,0.96944,2e-05,4.88884]
[1779347159102,44.05,77565.7,0.0,0.96947,2e-05,4.8844]
[1779347163908,44.03,77570.52,0.0,0.96962,2e-05,4.86514]
[1779347168943,44.02,77572.63,0.0,0.9697,2e-05,4.85459]
[1779347171019,44.02,77571.48,0.0,0.96968,2e-05,4.85757]
[1779347174616,44.02,77570.02,0.0,0.96966,2e-05,4.86047]
[1779347174769,44.02,77570.02,0.0,0.96966,2e-05,4.86047]
[1779347174985,44.02,77569.83,0.0,0.96965,2e-05,4.8607]
[1779347178006,44.01,77574.84,0.0,0.96977,2e-05,4.84542]
[1779347180020,44.01,77574.87,0.0,0.96978,2e-05,4.84504]
[1779347180270,44.01,77570.98,0.0,0.96971,2e-05,4.85328]
[1779347181028,44.0,77566.82,0.0,0.96964,2e-05,4.86217]
[1779347186063,43.98,77566.64,0.0,0.96969,2e-05,4.85553]
[1779347191020,43.98,77566.94,0.0,0.96971,2e-05,4.85345]
[1779347192825,43.97,77568.8,0.0,0.96977,2e-05,4.84506]
[1779347193022,43.97,77568.8,0.0,0.96977,2e-05,4.84506]
[1779347193113,43.97,77568.55,0.0,0.96976,2e-05,4.84549]
[1779347198147,43.97,77569.18,0.0,0.96979,2e-05,4.84226]
[1779347203182,43.97,77568.81,0.0,0.96979,2e-05,4.84192]
[1779347204302,43.97,77568.81,0.0,0.96979,2e-05,4.84192]
[1779347204769,43.97,77568.81,0.0,0.96979,2e-05,4.84192]
[1779347206013,43.96,77569.35,0.0,0.96981,2e-05,4.83982]
[1779347206021,43.96,77569.35,0.0,0.96981,2e-05,4.83982]
[1779347206099,43.96,77569.73,0.0,0.96982,2e-05,4.83846]
[1779347212050,43.95,77571.9,0.0,0.96989,2e-05,4.8288]
[1779347212121,43.95,77572.11,0.0,0.9699,2e-05,4.82769]
[1779347212273,43.95,77572.11,0.0,0.9699,2e-05,4.82769]
[1779347218287,43.95,77572.82,0.0,0.96993,2e-05,4.82414]
[1779347221026,43.95,77572.8,0.0,0.96993,2e-05,4.8237]
[1779347225336,43.94,77584.74,0.0,0.9702,2e-05,4.78848]
[1779347227009,43.94,77584.74,0.0,0.9702,2e-05,4.78848]
[1779347227028,43.94,77584.74,0.0,0.9702,2e-05,4.78848]
[1779347227106,43.93,77585.61,0.0,0.97025,2e-05,4.78223]
[1779347227661,43.93,77585.61,0.0,0.97025,2e-05,4.78223]
[1779347227770,43.93,77585.61,0.0,0.97025,2e-05,4.78223]
[1779347230154,43.93,77587.33,0.0,0.9703,2e-05,4.77553]
[1779347232661,43.92,77590.61,0.0,0.97039,2e-05,4.76296]
[1779347232771,43.92,77590.61,0.0,0.97039,2e-05,4.76296]
[1779347232871,43.92,77590.44,0.0,0.9704,2e-05,4.76177]
[1779347233313,43.92,77590.44,0.0,0.9704,2e-05,4.76177]
[1779347233518,43.92,77590.44,0.0,0.9704,2e-05,4.76177]
[1779347239433,43.91,77594.11,0.0,0.97051,2e-05,4.74814]
[1779347242171,43.91,77593.71,0.0,0.9705,2e-05,4.74914]
[1779347242175,43.91,77593.44,0.0,0.9705,2e-05,4.74891]
[1779347242272,43.91,77593.44,0.0,0.9705,2e-05,4.74891]
[1779347242483,43.91,77593.44,0.0,0.9705,2e-05,4.74891]
[1779347242521,43.91,77593.44,0.0,0.9705,2e-05,4.74891]
[1779347247490,43.9,77603.36,0.0,0.97074,2e-05,4.71769]
[1779347248624,43.9,77603.36,0.0,0.97074,2e-05,4.71769]
[1779347248774,43.9,77603.36,0.0,0.97074,2e-05,4.71769]
[1779347248994,43.9,77603.36,0.0,0.97074,2e-05,4.71769]
[1779347249028,43.9,77603.36,0.0,0.97074,2e-05,4.71769]
[1779347249074,43.89,77604.39,0.0,0.97077,2e-05,4.71334]
[1779347254411,43.89,77602.87,0.0,0.97076,2e-05,4.71425]
[1779347259746,43.89,77603.98,0.0,0.9708,2e-05,4.70938]
[1779347259771,43.89,77603.98,0.0,0.9708,2e-05,4.70938]
[1779347259847,43.88,77604.09,0.0,0.9708,2e-05,4.70856]
[1779347260581,43.88,77610.04,0.0,0.97093,2e-05,4.69139]
[1779347262051,43.88,77610.04,0.0,0.97093,2e-05,4.69139]
[1779347262269,43.88,77611.43,0.0,0.97097,2e-05,4.68729]
[1779347266465,43.88,77608.99,0.0,0.97091,2e-05,4.69409]
[1779347266701,43.88,77608.99,0.0,0.97091,2e-05,4.69409]
[1779347266772,43.88,77608.99,0.0,0.97091,2e-05,4.69409]
[1779347266793,43.88,77608.62,0.0,0.97091,2e-05,4.6951]
[1779347267541,43.88,77608.62,0.0,0.97091,2e-05,4.6951]
[1779347267770,43.88,77608.62,0.0,0.97091,2e-05,4.6951]
[1779347272668,43.88,77611.01,0.0,0.97096,2e-05,4.68802]
[1779347272772,43.88,77611.01,0.0,0.97096,2e-05,4.68802]
[1779347273155,43.88,77611.01,0.0,0.97096,2e-05,4.68802]
[1779347273248,43.88,77608.53,0.0,0.97091,2e-05,4.69492]
[1779347273268,43.88,77608.53,0.0,0.97091,2e-05,4.69492]
[1779347278707,43.88,77606.79,0.0,0.97087,2e-05,4.69961]
[1779347281728,43.88,77598.53,0.0,0.9707,2e-05,4.72271]
[1779347283742,43.88,77594.47,0.0,0.97061,2e-05,4.73401]
[1779347287630,43.88,77594.35,0.0,0.97061,2e-05,4.73406]
[1779347287772,43.88,77594.35,0.0,0.97061,2e-05,4.73406]
[1779347288262,43.88,77594.35,0.0,0.97061,2e-05,4.73406]
[1779347288263,43.88,77595.2,0.0,0.97063,2e-05,4.73145]
[1779347288275,43.88,77595.2,0.0,0.97063,2e-05,4.73145]
[1779347291798,43.88,77604.69,0.0,0.97083,2e-05,4.70446]
[1779347292435,43.88,77604.69,0.0,0.97083,2e-05,4.70446]
[1779347292519,43.88,77604.69,0.0,0.97083,2e-05,4.70446]
[1779347292805,43.88,77605.7,0.0,0.97086,2e-05,4.70154]
[1779347293557,43.88,77605.7,0.0,0.97086,2e-05,4.70154]
[1779347293769,43.88,77605.7,0.0,0.97086,2e-05,4.70154]
[1779347299854,43.87,77605.08,0.0,0.97086,2e-05,4.7006]
[1779347300767,43.87,77605.08,0.0,0.97086,2e-05,4.7006]
[1779347301023,43.87,77605.08,0.0,0.97086,2e-05,4.7006]
[1779347301168,43.87,77605.08,0.0,0.97086,2e-05,4.7006]
[1779347301278,43.87,77605.08,0.0,0.97086,2e-05,4.7006]
[1779347301267,43.87,77605.66,0.0,0.97088,2e-05,4.69893]
[1779347306114,43.87,77603.62,0.0,0.97083,2e-05,4.7045]
[1779347306274,43.87,77603.62,0.0,0.97083,2e-05,4.7045]
[1779347306160,43.87,77599.93,0.0,0.97075,2e-05,4.71482]
[1779347306498,43.87,77599.93,0.0,0.97075,2e-05,4.71482]
[1779347306527,43.87,77599.93,0.0,0.97075,2e-05,4.71482]
[1779347306904,43.87,77597.72,0.0,0.97071,2e-05,4.72097]
[1779347311233,43.87,77596.44,0.0,0.97068,2e-05,4.72435]
[1779347311275,43.87,77596.44,0.0,0.97068,2e-05,4.72435]
[1779347311240,43.87,77591.24,0.0,0.97058,2e-05,4.73649]
[1779347311858,43.87,77591.24,0.0,0.97058,2e-05,4.73649]
[1779347312025,43.87,77591.24,0.0,0.97058,2e-05,4.73649]
[1779347312058,43.87,77590.19,0.0,0.97056,2e-05,4.73936]
[1779347317982,43.87,77582.41,0.0,0.9704,2e-05,4.76071]
[1779347319471,43.87,77582.2,0.0,0.9704,2e-05,4.76116]
[1779347319521,43.87,77582.2,0.0,0.9704,2e-05,4.76116]
[1779347319832,43.87,77582.2,0.0,0.9704,2e-05,4.76116]
[1779347320035,43.87,77582.2,0.0,0.9704,2e-05,4.76116]
[1779347320135,43.87,77582.0,0.0,0.97039,2e-05,4.76158]
[1779347327605,43.86,77581.28,0.0,0.97038,2e-05,4.7629]
[1779347327770,43.86,77581.28,0.0,0.97038,2e-05,4.7629]
[1779347328052,43.86,77581.34,0.0,0.9704,2e-05,4.76103]
[1779347328762,43.86,77581.34,0.0,0.9704,2e-05,4.76103]
[1779347328772,43.86,77581.34,0.0,0.9704,2e-05,4.76103]
[1779347334038,43.85,77581.96,0.0,0.97045,2e-05,4.7538]
[1779347334280,43.85,77581.96,0.0,0.97045,2e-05,4.7538]
[1779347334246,43.84,77584.46,0.0,0.97051,2e-05,4.74551]
[1779347335101,43.84,77577.87,0.0,0.97037,2e-05,4.76406]
[1779347335809,43.84,77577.87,0.0,0.97037,2e-05,4.76406]
[1779347336031,43.84,77577.87,0.0,0.97037,2e-05,4.76406]
[1779347336108,43.84,77569.94,0.0,0.9702,2e-05,4.78645]
[1779347338122,43.84,77566.53,0.0,0.97013,2e-05,4.7958]
[1779347341340,43.84,77566.04,0.0,0.97012,2e-05,4.79663]
[1779347341525,43.84,77566.04,0.0,0.97012,2e-05,4.79663]
[1779347343944,43.84,77563.2,0.0,0.97006,2e-05,4.80436]
[1779347344022,43.84,77563.2,0.0,0.97006,2e-05,4.80436]
[1779347344164,43.84,77562.51,0.0,0.97005,2e-05,4.80613]
[1779347345171,43.84,77549.18,0.0,0.96976,2e-05,4.8441]
[1779347346179,43.84,77543.82,0.0,0.96964,2e-05,4.85924]
[1779347347229,43.84,77543.82,0.0,0.96964,2e-05,4.85924]
[1779347347271,43.84,77543.82,0.0,0.96964,2e-05,4.85924]
[1779347353303,43.83,77543.55,0.0,0.96965,2e-05,4.85831]
[1779347353525,43.83,77543.63,0.0,0.96965,2e-05,4.85779]
[1779347358264,43.83,77539.83,0.0,0.96958,2e-05,4.86724]
[1779347359423,43.83,77539.2,0.0,0.96957,2e-05,4.86874]
[1779347359522,43.83,77539.2,0.0,0.96957,2e-05,4.86874]
[1779347360019,43.83,77539.2,0.0,0.96957,2e-05,4.86874]
[1779347360279,43.83,77539.2,0.0,0.96957,2e-05,4.86874]
[1779347360278,43.83,77539.01,0.0,0.96957,2e-05,4.86897]
[1779347365179,43.82,77539.22,0.0,0.96958,2e-05,4.86709]
[1779347365273,43.82,77539.22,0.0,0.96958,2e-05,4.86709]
[1779347368801,43.82,77538.22,0.0,0.96957,2e-05,4.86869]
[1779347369023,43.82,77538.22,0.0,0.96957,2e-05,4.86869]
[1779347369341,43.82,77538.98,0.0,0.96959,2e-05,4.86617]
[1779347369690,43.82,77538.98,0.0,0.96959,2e-05,4.86617]
[1779347369774,43.82,77538.98,0.0,0.96959,2e-05,4.86617]
[1779347375383,43.81,77538.86,0.0,0.96961,2e-05,4.86214]
[1779347379921,43.81,77538.43,0.0,0.96961,2e-05,4.86243]
[1779347380028,43.81,77538.43,0.0,0.96961,2e-05,4.86243]
[1779347380126,43.81,77538.03,0.0,0.96961,2e-05,4.86294]
[1779347380605,43.81,77538.03,0.0,0.96961,2e-05,4.86294]
[1779347380775,43.81,77538.03,0.0,0.96961,2e-05,4.86294]
[1779347386460,43.8,77538.4,0.0,0.96963,2e-05,4.85998]
[1779347389674,43.8,77538.86,0.0,0.96964,2e-05,4.85802]
[1779347389772,43.8,77538.86,0.0,0.96964,2e-05,4.85802]
[1779347389879,43.8,77538.86,0.0,0.96964,2e-05,4.85802]
[1779347390022,43.8,77538.86,0.0,0.96964,2e-05,4.85802]
[1779347390081,43.8,77539.0,0.0,0.96965,2e-05,4.857]
[1779347395523,43.8,77539.03,0.0,0.96966,2e-05,4.85536]
[1779347398264,43.8,77539.16,0.0,0.96967,2e-05,4.85468]
[1779347398271,43.8,77539.16,0.0,0.96967,2e-05,4.85468]
[1779347398304,43.79,77536.69,0.0,0.96962,2e-05,4.86116]
[1779347398722,43.79,77536.69,0.0,0.96962,2e-05,4.86116]
[1779347398774,43.79,77536.69,0.0,0.96962,2e-05,4.86116]
[1779347398871,43.79,77532.89,0.0,0.96953,2e-05,4.87212]
[1779347404595,43.79,77532.4,0.0,0.96954,2e-05,4.87186]
[1779347404774,43.79,77532.4,0.0,0.96954,2e-05,4.87186]
[1779347410628,43.78,77532.42,0.0,0.96955,2e-05,4.86945]
[1779347412557,43.78,77531.57,0.0,0.96954,2e-05,4.87158]
[1779347412771,43.78,77531.57,0.0,0.96954,2e-05,4.87158]
[1779347412872,43.78,77532.5,0.0,0.96956,2e-05,4.86856]
[1779347413468,43.78,77532.5,0.0,0.96956,2e-05,4.86856]
[1779347413522,43.78,77532.5,0.0,0.96956,2e-05,4.86856]
[1779347418684,43.78,77533.19,0.0,0.96959,2e-05,4.86462]
[1779347421680,43.78,77533.19,0.0,0.96959,2e-05,4.86462]
[1779347421770,43.78,77533.19,0.0,0.96959,2e-05,4.86462]
[1779347421781,43.77,77532.56,0.0,0.96958,2e-05,4.86547]
[1779347422424,43.77,77532.56,0.0,0.96958,2e-05,4.86547]
[1779347422524,43.77,77532.56,0.0,0.96958,2e-05,4.86547]
[1779347425733,43.77,77523.88,0.0,0.9694,2e-05,4.88928]
[1779347426723,43.77,77523.88,0.0,0.9694,2e-05,4.88928]
[1779347426770,43.77,77523.88,0.0,0.9694,2e-05,4.88928]
[1779347426824,43.77,77521.44,0.0,0.96934,2e-05,4.89654]
[1779347427747,43.77,77516.12,0.0,0.96922,2e-05,4.91217]
[1779347429631,43.77,77514.5,0.0,0.96919,2e-05,4.91704]
[1779347429770,43.77,77514.5,0.0,0.96919,2e-05,4.91704]
[1779347431775,43.77,77510.49,0.0,0.96911,2e-05,4.92668]
[1779347435458,43.77,77510.49,0.0,0.9691,2e-05,4.92696]
[1779347435526,43.77,77510.49,0.0,0.9691,2e-05,4.92696]
[1779347437119,43.77,77510.36,0.0,0.9691,2e-05,4.92763]
[1779347437271,43.77,77510.36,0.0,0.9691,2e-05,4.92763]
[1779347437372,43.78,77510.9,0.0,0.96911,2e-05,4.92634]
[1779347440428,43.78,77511.32,0.0,0.96912,2e-05,4.92541]
[1779347440522,43.78,77511.32,0.0,0.96912,2e-05,4.92541]
[1779347442852,43.78,77515.56,0.0,0.96921,2e-05,4.91353]
[1779347446626,43.78,77516.81,0.0,0.96923,2e-05,4.91039]
[1779347446773,43.78,77516.81,0.0,0.96923,2e-05,4.91039]
[1779347447045,43.78,77516.81,0.0,0.96923,2e-05,4.91039]
[1779347447273,43.78,77516.81,0.0,0.96923,2e-05,4.91039]
[1779347447373,43.78,77518.39,0.0,0.96927,2e-05,4.90614]
[1779347453363,43.78,77518.96,0.0,0.96927,2e-05,4.90521]
[1779347453525,43.78,77516.75,0.0,0.96922,2e-05,4.91181]
[1779347454332,43.78,77516.75,0.0,0.96922,2e-05,4.91181]
[1779347454431,43.78,77514.78,0.0,0.96918,2e-05,4.91789]
[1779347454522,43.78,77514.78,0.0,0.96918,2e-05,4.91789]
[1779347457965,43.78,77524.5,0.0,0.96939,2e-05,4.89019]
[1779347458966,43.78,77534.54,0.0,0.96961,2e-05,4.86136]
[1779347459479,43.78,77534.54,0.0,0.96961,2e-05,4.86136]
[1779347459521,43.78,77534.54,0.0,0.96961,2e-05,4.86136]
[1779347459973,43.79,77535.08,0.0,0.96962,2e-05,4.86002]
[1779347460981,43.79,77536.53,0.0,0.96965,2e-05,4.85611]
[1779347461989,43.79,77532.5,0.0,0.96956,2e-05,4.86799]
[1779347462648,43.79,77532.5,0.0,0.96956,2e-05,4.86799]
[1779347464048,43.79,77531.43,0.0,0.96954,2e-05,4.87135]
[1779347464270,43.79,77531.43,0.0,0.96954,2e-05,4.87135]
[1779347464325,43.79,77534.42,0.0,0.96961,2e-05,4.86209]
[1779347468190,43.78,77535.48,0.0,0.96963,2e-05,4.85844]
[1779347468271,43.78,77535.48,0.0,0.96963,2e-05,4.85844]
[1779347472301,43.78,77536.42,0.0,0.96967,2e-05,4.85426]
[1779347472402,43.78,77527.3,0.0,0.96947,2e-05,4.88028]
[1779347472525,43.78,77527.3,0.0,0.96947,2e-05,4.88028]
[1779347473065,43.78,77523.98,0.0,0.96939,2e-05,4.88954]
[1779347475397,43.78,77524.59,0.0,0.96941,2e-05,4.88743]
[1779347475523,43.78,77523.79,0.0,0.9694,2e-05,4.88939]
[1779347479873,43.77,77523.34,0.0,0.9694,2e-05,4.88931]
[1779347480117,43.77,77516.7,0.0,0.96925,2e-05,4.90877]
[1779347480772,43.77,77516.7,0.0,0.96925,2e-05,4.90877]
[1779347481123,43.77,77514.52,0.0,0.9692,2e-05,4.91529]
[1779347481574,43.77,77514.52,0.0,0.9692,2e-05,4.91529]
[1779347481771,43.77,77514.52,0.0,0.9692,2e-05,4.91529]
[1779347486624,43.78,77514.45,0.0,0.96919,2e-05,4.91638]
[1779347486771,43.78,77514.45,0.0,0.96919,2e-05,4.91638]
[1779347494215,43.78,77513.2,0.0,0.96916,2e-05,4.91898]
[1779347496387,43.78,77513.25,0.0,0.96916,2e-05,4.91902]
[1779347496520,43.78,77513.23,0.0,0.96916,2e-05,4.91927]
[1779347499026,43.78,77512.98,0.0,0.96915,2e-05,4.92037]
[1779347499251,43.78,77512.91,0.0,0.96915,2e-05,4.92076]
[1779347505295,43.79,77512.71,0.0,0.96914,2e-05,4.92247]
[1779347505980,43.79,77512.71,0.0,0.96914,2e-05,4.92247]
[1779347506021,43.79,77512.71,0.0,0.96914,2e-05,4.92247]
[1779347512344,43.79,77511.27,0.0,0.96909,2e-05,4.928]
[1779347512784,43.79,77511.27,0.0,0.96909,2e-05,4.928]
[1779347513023,43.79,77511.27,0.0,0.96909,2e-05,4.928]
[1779347515016,43.79,77511.68,0.0,0.9691,2e-05,4.92718]
[1779347515274,43.79,77511.68,0.0,0.9691,2e-05,4.92718]
[1779347515365,43.79,77511.81,0.0,0.9691,2e-05,4.92699]
[1779347520400,43.79,77501.97,0.0,0.96887,2e-05,4.95663]
[1779347520551,43.79,77501.97,0.0,0.96887,2e-05,4.95663]
[1779347520770,43.79,77501.97,0.0,0.96887,2e-05,4.95663]
[1779347521407,43.79,77499.62,0.0,0.96882,2e-05,4.96365]
[1779347526442,43.8,77499.63,0.0,0.96881,2e-05,4.96425]
[1779347531477,43.8,77497.95,0.0,0.96877,2e-05,4.96978]
[1779347536512,43.8,77499.3,0.0,0.9688,2e-05,4.9664]
[1779347540571,43.8,77504.63,0.0,0.96891,2e-05,4.95131]
[1779347541861,43.8,77504.63,0.0,0.96891,2e-05,4.95131]
[1779347542020,43.8,77504.63,0.0,0.96891,2e-05,4.95131]
[1779347544839,43.8,77509.39,0.0,0.96902,2e-05,4.93789]
[1779347545021,43.8,77509.39,0.0,0.96902,2e-05,4.93789]
[1779347545043,43.8,77509.14,0.0,0.96901,2e-05,4.93879]
[1779347555648,43.81,77509.62,0.0,0.96902,2e-05,4.93677]
[1779347556662,43.81,77518.29,0.0,0.96922,2e-05,4.91171]
[1779347557666,43.81,77530.84,0.0,0.96949,2e-05,4.87558]
[1779347558674,43.81,77538.33,0.0,0.96966,2e-05,4.85425]
[1779347562544,43.81,77536.79,0.0,0.96962,2e-05,4.85928]
[1779347562772,43.81,77536.13,0.0,0.9696,2e-05,4.86147]
[1779347568767,43.81,77537.93,0.0,0.96964,2e-05,4.85628]
[1779347569021,43.81,77537.93,0.0,0.96964,2e-05,4.85628]
[1779347571522,43.81,77539.58,0.0,0.96968,2e-05,4.85097]
[1779347571771,43.81,77539.32,0.0,0.96968,2e-05,4.85144]
[1779347571873,43.81,77538.63,0.0,0.96967,2e-05,4.85315]
[1779347575610,43.8,77538.15,0.0,0.96966,2e-05,4.85368]
[1779347575771,43.8,77538.15,0.0,0.96966,2e-05,4.85368]
[1779347581837,43.8,77538.66,0.0,0.96969,2e-05,4.85019]
[1779347583548,43.8,77538.66,0.0,0.96969,2e-05,4.85019]
[1779347583771,43.8,77538.71,0.0,0.96969,2e-05,4.84976]
[1779347586074,43.8,77540.41,0.0,0.96974,2e-05,4.8443]
[1779347586270,43.8,77540.41,0.0,0.96974,2e-05,4.8443]
[1779347586371,43.8,77540.39,0.0,0.96974,2e-05,4.84379]
[1779347591542,43.79,77540.12,0.0,0.96974,2e-05,4.84372]
[1779347591771,43.79,77539.97,0.0,0.96974,2e-05,4.84358]
[1779347595455,43.79,77543.92,0.0,0.96983,2e-05,4.8317]
[1779347595522,43.79,77543.92,0.0,0.96983,2e-05,4.8317]
[1779347595556,43.79,77541.93,0.0,0.96979,2e-05,4.83687]
[1779347597978,43.79,77544.33,0.0,0.96985,2e-05,4.82971]
[1779347598019,43.79,77544.33,0.0,0.96985,2e-05,4.82971]
[1779347601977,43.78,77539.07,0.0,0.96974,2e-05,4.84348]
[1779347603001,43.78,77531.17,0.0,0.96957,2e-05,4.86594]
[1779347603646,43.78,77531.17,0.0,0.96957,2e-05,4.86594]
[1779347603998,43.78,77515.7,0.0,0.96922,2e-05,4.91039]
[1779347605007,43.78,77518.91,0.0,0.9693,2e-05,4.90123]
[1779347606012,43.78,77523.0,0.0,0.96939,2e-05,4.88955]
[1779347607171,43.78,77523.0,0.0,0.96939,2e-05,4.88955]
[1779347613061,43.79,77522.26,0.0,0.96937,2e-05,4.89053]
[1779347618571,43.79,77522.62,0.0,0.96938,2e-05,4.89029]
[1779347618771,43.79,77522.78,0.0,0.96938,2e-05,4.89002]
[1779347622340,43.79,77526.92,0.0,0.96947,2e-05,4.87867]
[1779347622521,43.79,77526.92,0.0,0.96947,2e-05,4.87867]
[1779347622441,43.79,77526.5,0.0,0.96945,2e-05,4.88034]
[1779347625151,43.79,77527.28,0.0,0.96947,2e-05,4.8783]
[1779347627162,43.8,77522.68,0.0,0.96936,2e-05,4.89228]
[1779347628120,43.8,77522.68,0.0,0.96936,2e-05,4.89228]
[1779347628274,43.8,77522.68,0.0,0.96936,2e-05,4.89228]
[1779347628281,43.8,77523.52,0.0,0.96938,2e-05,4.89027]
[1779347634211,43.8,77523.38,0.0,0.96937,2e-05,4.89171]
[1779347640253,43.8,77523.16,0.0,0.96935,2e-05,4.89377]
[1779347645288,43.81,77523.26,0.0,0.96934,2e-05,4.8945]
[1779347650323,43.81,77519.84,0.0,0.96926,2e-05,4.90539]
[1779347656365,43.81,77521.29,0.0,0.96928,2e-05,4.90233]
[1779347661400,43.81,77519.95,0.0,0.96925,2e-05,4.90717]
[1779347666435,43.82,77519.95,0.0,0.96924,2e-05,4.90811]
[1779347671470,43.82,77519.97,0.0,0.96925,2e-05,4.90651]
[1779347676505,43.82,77520.67,0.0,0.96926,2e-05,4.90545]
[1779347682549,43.82,77531.94,0.0,0.9695,2e-05,4.87345]
[1779347683556,43.82,77535.18,0.0,0.96958,2e-05,4.8638]
[1779347688591,43.82,77535.08,0.0,0.96959,2e-05,4.86259]
[1779347693626,43.81,77534.39,0.0,0.96958,2e-05,4.86306]
[1779347698661,43.81,77530.55,0.0,0.96951,2e-05,4.87258]
[1779347703696,43.81,77528.82,0.0,0.96948,2e-05,4.87591]
[1779347708731,43.8,77527.23,0.0,0.96946,2e-05,4.87881]
[1779347713766,43.8,77528.18,0.0,0.96948,2e-05,4.87661]
[1779347718801,43.8,77527.84,0.0,0.96948,2e-05,4.87589]
[1779347723836,43.79,77527.29,0.0,0.96948,2e-05,4.87579]
[1779347728897,43.79,77527.85,0.0,0.96951,2e-05,4.87251]
[1779347733930,43.78,77527.86,0.0,0.96954,2e-05,4.86835]
[1779347738966,43.78,77527.43,0.0,0.96954,2e-05,4.86798]
[1779347744009,43.78,77525.9,0.0,0.96952,2e-05,4.87076]
[1779347749041,43.77,77525.97,0.0,0.96953,2e-05,4.86894]
[1779347754075,43.77,77526.97,0.0,0.96956,2e-05,4.86446]
[1779347759111,43.77,77527.43,0.0,0.96957,2e-05,4.86436]
[1779347765153,43.77,77525.79,0.0,0.96952,2e-05,4.86999]
[1779347770187,43.77,77525.98,0.0,0.96954,2e-05,4.86783]
[1779347775223,43.77,77525.73,0.0,0.96954,2e-05,4.86697]
[1779347781266,43.76,77525.19,0.0,0.96955,2e-05,4.86662]
[1779347786300,43.76,77525.65,0.0,0.96957,2e-05,4.86373]
[1779347790329,43.75,77520.04,0.0,0.96945,2e-05,4.8787]
[1779347791336,43.75,77509.4,0.0,0.96923,2e-05,4.90732]
[1779347792343,43.75,77500.81,0.0,0.96903,2e-05,4.93256]
[1779347793350,43.75,77499.53,0.0,0.969,2e-05,4.93647]
[1779347794363,43.75,77484.64,0.0,0.96866,2e-05,4.9802]
[1779347795375,43.76,77476.33,0.0,0.96847,2e-05,5.00478]
[1779347796382,43.76,77475.46,0.0,0.96845,2e-05,5.00741]
[1779347797389,43.76,77475.14,0.0,0.96844,2e-05,5.00838]
[1779347802424,43.76,77474.1,0.0,0.96842,2e-05,5.01153]
[1779347803303,43.76,77474.1,0.0,0.96842,2e-05,5.01153]
[1779347807275,43.76,77477.97,0.0,0.96851,2e-05,5.0002]
[1779347810743,43.76,77478.25,0.0,0.96851,2e-05,4.9995]
[1779347810775,43.76,77478.25,0.0,0.96851,2e-05,4.9995]
[1779347810785,43.76,77478.23,0.0,0.96851,2e-05,4.9996]
[1779347816522,43.76,77481.67,0.0,0.96859,2e-05,4.98976]
[1779347821557,43.76,77480.51,0.0,0.96856,2e-05,4.99351]
[1779347823571,43.76,77473.96,0.0,0.96841,2e-05,5.01292]
[1779347825454,43.76,77472.83,0.0,0.96838,2e-05,5.01628]
[1779347825523,43.76,77472.83,0.0,0.96838,2e-05,5.01628]
[1779347830620,43.76,77472.86,0.0,0.96838,2e-05,5.01636]
[1779347831643,43.76,77466.96,0.0,0.96824,2e-05,5.03383]
[1779347832634,43.76,77461.97,0.0,0.96813,2e-05,5.04861]
[1779347834991,43.76,77461.15,0.0,0.96811,2e-05,5.05099]
[1779347835042,43.76,77461.15,0.0,0.96811,2e-05,5.05099]
[1779347835643,43.76,77461.15,0.0,0.96811,2e-05,5.05099]
[1779347835772,43.76,77461.15,0.0,0.96811,2e-05,5.05099]
[1779347835794,43.76,77461.16,0.0,0.96811,2e-05,5.05092]
[1779347836662,43.76,77456.22,0.0,0.968,2e-05,5.06556]
[1779347841697,43.76,77448.22,0.0,0.96781,2e-05,5.08903]
[1779347842703,43.76,77457.17,0.0,0.96802,2e-05,5.06228]
[1779347843711,43.76,77462.04,0.0,0.96814,2e-05,5.04777]
[1779347847350,43.76,77462.41,0.0,0.96815,2e-05,5.04657]
[1779347847525,43.76,77462.41,0.0,0.96815,2e-05,5.04657]
[1779347847739,43.76,77462.89,0.0,0.96816,2e-05,5.04511]
[1779347849044,43.76,77464.37,0.0,0.96819,2e-05,5.04069]
[1779347849275,43.76,77464.37,0.0,0.96819,2e-05,5.04069]
[1779347853322,43.76,77466.49,0.0,0.96826,2e-05,5.03178]
[1779347853523,43.76,77466.49,0.0,0.96826,2e-05,5.03178]
[1779347853781,43.76,77465.85,0.0,0.96824,2e-05,5.03365]
[1779347858817,43.76,77461.29,0.0,0.96814,2e-05,5.04701]
[1779347860831,43.76,77466.9,0.0,0.96827,2e-05,5.03029]
[1779347861838,43.76,77473.15,0.0,0.96841,2e-05,5.0118]
[1779347862845,43.76,77477.56,0.0,0.96851,2e-05,4.99881]
[1779347865879,43.76,77484.03,0.0,0.96866,2e-05,4.97988]
[1779347867892,43.76,77479.26,0.0,0.96855,2e-05,4.99402]
[1779347871057,43.76,77479.34,0.0,0.96855,2e-05,4.99387]
[1779347871269,43.76,77479.34,0.0,0.96855,2e-05,4.99387]
[1779347876958,43.76,77484.43,0.0,0.96866,2e-05,4.97925]
[1779347878564,43.76,77484.43,0.0,0.96866,2e-05,4.97925]
[1779347878772,43.76,77484.43,0.0,0.96866,2e-05,4.97925]
[1779347878873,43.76,77482.5,0.0,0.96862,2e-05,4.98505]
[1779347880502,43.76,77479.63,0.0,0.96855,2e-05,4.99349]
[1779347880526,43.76,77479.63,0.0,0.96855,2e-05,4.99349]
[1779347881993,43.76,77473.93,0.0,0.96842,2e-05,5.01042]
[1779347884915,43.76,77475.18,0.0,0.96845,2e-05,5.00677]
[1779347885025,43.76,77475.18,0.0,0.96845,2e-05,5.00677]
[1779347885482,43.76,77475.18,0.0,0.96845,2e-05,5.00677]
[1779347885522,43.76,77475.18,0.0,0.96845,2e-05,5.00677]
[1779347885584,43.76,77475.74,0.0,0.96846,2e-05,5.00517]
[1779347891344,43.76,77475.6,0.0,0.96846,2e-05,5.0057]
[1779347891523,43.76,77475.6,0.0,0.96846,2e-05,5.0057]
[1779347891603,43.76,77475.6,0.0,0.96846,2e-05,5.00576]
[1779347892109,43.76,77475.6,0.0,0.96846,2e-05,5.00576]
[1779347892271,43.76,77475.6,0.0,0.96846,2e-05,5.00576]
[1779347898111,43.76,77476.35,0.0,0.96848,2e-05,5.00366]
[1779347900158,43.76,77476.05,0.0,0.96847,2e-05,5.00456]
[1779347900271,43.76,77476.05,0.0,0.96847,2e-05,5.00456]
[1779347900788,43.76,77476.05,0.0,0.96847,2e-05,5.00456]
[1779347900804,43.76,77479.25,0.0,0.96854,2e-05,4.99519]
[1779347901020,43.76,77479.25,0.0,0.96854,2e-05,4.99519]
[1779347906170,43.76,77481.65,0.0,0.96859,2e-05,4.98837]
[1779347908184,43.76,77489.14,0.0,0.96876,2e-05,4.9665]
[1779347909191,43.76,77493.53,0.0,0.96886,2e-05,4.95373]
[1779347911600,43.76,77494.36,0.0,0.96888,2e-05,4.95141]
[1779347911776,43.76,77494.36,0.0,0.96888,2e-05,4.95141]
[1779347911812,43.76,77497.21,0.0,0.96896,2e-05,4.94083]
[1779347912821,43.76,77497.21,0.0,0.96896,2e-05,4.94083]
[1779347913020,43.76,77496.27,0.0,0.96894,2e-05,4.9437]
[1779347913222,43.76,77490.97,0.0,0.96882,2e-05,4.9592]
[1779347914230,43.76,77485.12,0.0,0.96868,2e-05,4.97645]
[1779347916911,43.76,77485.73,0.0,0.9687,2e-05,4.97473]
[1779347917020,43.76,77485.14,0.0,0.96868,2e-05,4.97654]
[1779347917251,43.76,77486.29,0.0,0.96871,2e-05,4.97323]
[1779347918223,43.76,77486.29,0.0,0.96871,2e-05,4.97323]
[1779347918272,43.76,77486.29,0.0,0.96871,2e-05,4.97323]
[1779347924300,43.76,77483.51,0.0,0.96864,2e-05,4.98194]
[1779347924997,43.76,77483.51,0.0,0.96864,2e-05,4.98194]
[1779347925024,43.76,77483.51,0.0,0.96864,2e-05,4.98194]
[1779347925646,43.76,77483.51,0.0,0.96864,2e-05,4.98194]
[1779347925773,43.76,77483.51,0.0,0.96864,2e-05,4.98194]
[1779347925871,43.76,77484.01,0.0,0.96865,2e-05,4.98059]
[1779347928329,43.76,77477.43,0.0,0.9685,2e-05,5.00007]
[1779347929560,43.76,77477.43,0.0,0.9685,2e-05,5.00007]
[1779347929776,43.76,77477.43,0.0,0.9685,2e-05,5.00007]
[1779347929873,43.76,77476.32,0.0,0.96847,2e-05,5.00339]
[1779347930193,43.76,77476.32,0.0,0.96847,2e-05,5.00339]
[1779347930270,43.76,77476.32,0.0,0.96847,2e-05,5.00339]
[1779347931350,43.76,77471.18,0.0,0.96835,2e-05,5.01858]
[1779347936385,43.76,77468.88,0.0,0.9683,2e-05,5.02535]
[1779347939325,43.76,77465.31,0.0,0.96822,2e-05,5.03588]
[1779347939524,43.76,77465.31,0.0,0.96822,2e-05,5.03588]
[1779347939626,43.76,77465.17,0.0,0.96822,2e-05,5.03622]
[1779347940255,43.76,77465.17,0.0,0.96822,2e-05,5.03622]
[1779347940273,43.76,77465.17,0.0,0.96822,2e-05,5.03622]
[1779347945448,43.76,77462.91,0.0,0.96817,2e-05,5.0427]
[1779347950001,43.76,77463.33,0.0,0.96818,2e-05,5.04123]
[1779347950025,43.76,77463.33,0.0,0.96818,2e-05,5.04123]
[1779347950483,43.76,77463.34,0.0,0.96818,2e-05,5.04114]
[1779347951125,43.76,77463.34,0.0,0.96818,2e-05,5.04114]
[1779347951272,43.76,77463.34,0.0,0.96818,2e-05,5.04114]
[1779347955518,43.76,77467.11,0.0,0.96827,2e-05,5.02971]
[1779347956427,43.76,77467.11,0.0,0.96827,2e-05,5.02971]
[1779347956519,43.76,77467.11,0.0,0.96827,2e-05,5.02971]
[1779347956525,43.76,77468.97,0.0,0.96831,2e-05,5.02415]
[1779347958637,43.76,77472.03,0.0,0.96838,2e-05,5.01508]
[1779347958772,43.76,77472.03,0.0,0.96838,2e-05,5.01508]
[1779347960553,43.76,77478.73,0.0,0.96854,2e-05,4.99528]
[1779347962066,43.76,77479.25,0.0,0.96855,2e-05,4.99376]
[1779347962269,43.76,77479.25,0.0,0.96855,2e-05,4.99376]
[1779347962567,43.76,77479.7,0.0,0.96856,2e-05,4.99247]
[1779347967602,43.76,77478.88,0.0,0.96854,2e-05,4.99497]
[1779347971101,43.76,77478.08,0.0,0.96852,2e-05,4.99737]
[1779347971272,43.76,77478.08,0.0,0.96852,2e-05,4.99737]
[1779347971770,43.76,77478.08,0.0,0.96852,2e-05,4.99737]
[1779347971871,43.76,77478.13,0.0,0.96854,2e-05,4.99473]
[1779347977672,43.76,77478.74,0.0,0.96855,2e-05,4.99313]
[1779347978308,43.76,77478.74,0.0,0.96855,2e-05,4.99313]
[1779347978522,43.76,77478.74,0.0,0.96855,2e-05,4.99313]
[1779347978679,43.76,77478.4,0.0,0.96854,2e-05,4.99416]
[1779347979073,43.76,77478.4,0.0,0.96854,2e-05,4.99416]
[1779347979272,43.76,77478.4,0.0,0.96854,2e-05,4.99416]
[1779347981701,43.76,77473.46,0.0,0.96843,2e-05,5.00881]
[1779347983518,43.76,77471.46,0.0,0.96838,2e-05,5.01472]
[1779347983773,43.76,77471.46,0.0,0.96838,2e-05,5.01472]
[1779347984044,43.76,77469.65,0.0,0.96834,2e-05,5.02006]
[1779347984272,43.76,77469.65,0.0,0.96834,2e-05,5.02006]
[1779347984720,43.76,77466.32,0.0,0.96826,2e-05,5.0299]
[1779347989758,43.76,77468.86,0.0,0.96832,2e-05,5.02225]
[1779347994793,43.76,77469.45,0.0,0.96834,2e-05,5.02039]
[1779347998345,43.76,77472.69,0.0,0.96841,2e-05,5.01077]
[1779347998520,43.76,77472.69,0.0,0.96841,2e-05,5.01077]
[1779348003856,43.76,77471.0,0.0,0.96837,2e-05,5.01564]
[1779348004537,43.76,77471.0,0.0,0.96837,2e-05,5.01564]
[1779348004772,43.76,77471.0,0.0,0.96837,2e-05,5.01564]
[1779348004863,43.76,77471.89,0.0,0.96839,2e-05,5.01299]
[1779348005411,43.76,77471.89,0.0,0.96839,2e-05,5.01299]
[1779348005522,43.76,77471.89,0.0,0.96839,2e-05,5.01299]
[1779348008891,43.76,77466.04,0.0,0.96826,2e-05,5.03017]
[1779348009656,43.76,77466.04,0.0,0.96826,2e-05,5.03017]
[1779348009769,43.76,77466.04,0.0,0.96826,2e-05,5.03017]
[1779348009898,43.76,77463.08,0.0,0.96819,2e-05,5.03888]
[1779348010793,43.76,77463.08,0.0,0.96819,2e-05,5.03888]
[1779348011020,43.76,77463.08,0.0,0.96819,2e-05,5.03888]
[1779348010905,43.76,77459.03,0.0,0.9681,2e-05,5.05081]
[1779348015703,43.76,77460.83,0.0,0.96814,2e-05,5.04513]
[1779348015770,43.76,77460.83,0.0,0.96814,2e-05,5.04513]
[1779348015940,43.76,77460.73,0.0,0.96814,2e-05,5.04535]
[1779348016211,43.76,77460.73,0.0,0.96814,2e-05,5.04535]
[1779348016272,43.76,77460.73,0.0,0.96814,2e-05,5.04535]
[1779348021982,43.76,77465.48,0.0,0.96825,2e-05,5.03079]
[1779348023087,43.76,77465.87,0.0,0.96826,2e-05,5.02958]
[1779348023270,43.76,77465.87,0.0,0.96826,2e-05,5.02958]
[1779348023657,43.76,77465.87,0.0,0.96826,2e-05,5.02958]
[1779348023776,43.76,77465.87,0.0,0.96826,2e-05,5.02958]
[1779348023996,43.76,77465.64,0.0,0.96826,2e-05,5.03021]
[1779348029031,43.76,77467.35,0.0,0.9683,2e-05,5.02489]
[1779348032841,43.76,77467.73,0.0,0.96832,2e-05,5.02115]
[1779348033019,43.76,77467.73,0.0,0.96832,2e-05,5.02115]
[1779348032943,43.76,77468.03,0.0,0.96833,2e-05,5.02017]
[1779348033513,43.76,77468.03,0.0,0.96833,2e-05,5.02017]
[1779348033524,43.76,77468.03,0.0,0.96833,2e-05,5.02017]
[1779348033555,43.76,77468.02,0.0,0.96833,2e-05,5.0202]
[1779348035073,43.76,77472.57,0.0,0.96844,2e-05,5.00669]
[1779348036654,43.76,77472.57,0.0,0.96844,2e-05,5.00669]
[1779348036773,43.76,77472.57,0.0,0.96844,2e-05,5.00669]
[1779348036865,43.76,77476.61,0.0,0.96853,2e-05,4.99476]
[1779348041514,43.76,77476.34,0.0,0.96852,2e-05,4.99556]
[1779348041523,43.76,77476.34,0.0,0.96852,2e-05,4.99556]
[1779348041663,43.76,77475.2,0.0,0.9685,2e-05,4.99893]
[1779348044290,43.76,77474.19,0.0,0.96847,2e-05,5.00191]
[1779348044521,43.76,77474.19,0.0,0.96847,2e-05,5.00191]
[1779348047157,43.76,77470.69,0.0,0.96839,2e-05,5.01223]
[1779348052621,43.76,77471.77,0.0,0.96842,2e-05,5.00901]
[1779348052770,43.76,77471.77,0.0,0.96842,2e-05,5.00901]
[1779348052832,43.76,77471.57,0.0,0.96841,2e-05,5.0096]
[1779348053592,43.76,77471.57,0.0,0.96841,2e-05,5.0096]
[1779348053775,43.76,77471.57,0.0,0.96841,2e-05,5.0096]
[1779348055213,43.76,77468.59,0.0,0.96835,2e-05,5.0184]
[1779348056220,43.76,77462.16,0.0,0.9682,2e-05,5.03741]
[1779348057286,43.76,77462.16,0.0,0.9682,2e-05,5.03741]
[1779348057523,43.76,77462.16,0.0,0.9682,2e-05,5.03741]
[1779348058023,43.76,77462.16,0.0,0.9682,2e-05,5.03741]
[1779348058270,43.76,77461.37,0.0,0.96818,2e-05,5.03971]
[1779348058363,43.76,77461.13,0.0,0.96817,2e-05,5.04038]
[1779348063665,43.76,77461.07,0.0,0.96817,2e-05,5.04038]
[1779348063774,43.76,77461.07,0.0,0.96817,2e-05,5.04038]
[1779348068034,43.76,77462.13,0.0,0.9682,2e-05,5.03705]
[1779348068074,43.76,77465.38,0.0,0.96828,2e-05,5.02736]
[1779348068275,43.76,77465.38,0.0,0.96828,2e-05,5.02736]
[1779348068305,43.76,77466.14,0.0,0.96829,2e-05,5.02511]
[1779348069282,43.76,77466.14,0.0,0.96829,2e-05,5.02511]
[1779348069520,43.76,77466.14,0.0,0.96829,2e-05,5.02511]
[1779348071326,43.76,77470.97,0.0,0.9684,2e-05,5.0108]
[1779348076361,43.76,77473.23,0.0,0.96846,2e-05,5.00423]
[1779348079382,43.76,77475.72,0.0,0.96851,2e-05,4.99698]
[1779348080154,43.76,77475.72,0.0,0.96851,2e-05,4.99698]
[1779348080270,43.76,77475.72,0.0,0.96851,2e-05,4.99698]
[1779348080389,43.76,77475.75,0.0,0.96851,2e-05,4.99693]
[1779348081679,43.76,77475.75,0.0,0.96851,2e-05,4.99693]
[1779348081774,43.76,77475.75,0.0,0.96851,2e-05,4.99693]
[1779348087440,43.76,77474.87,0.0,0.96849,2e-05,4.99974]
[1779348089834,43.76,77474.91,0.0,0.96849,2e-05,4.99965]
[1779348090021,43.76,77474.91,0.0,0.96849,2e-05,4.99965]
[1779348089996,43.76,77470.99,0.0,0.9684,2e-05,5.01124]
[1779348090461,43.76,77468.56,0.0,0.96835,2e-05,5.01841]
[1779348091334,43.76,77468.56,0.0,0.96835,2e-05,5.01841]
[1779348091520,43.76,77468.56,0.0,0.96835,2e-05,5.01841]
[1779348098517,43.76,77470.3,0.0,0.9684,2e-05,5.01074]
[1779348100599,43.76,77469.89,0.0,0.96839,2e-05,5.01195]
[1779348100771,43.76,77469.89,0.0,0.96839,2e-05,5.01195]
[1779348100824,43.76,77473.89,0.0,0.96848,2e-05,5.00016]
[1779348102291,43.76,77475.71,0.0,0.96852,2e-05,4.9948]
[1779348102520,43.76,77475.71,0.0,0.96852,2e-05,4.9948]
[1779348108591,43.76,77474.97,0.0,0.96851,2e-05,4.99714]
[1779348109695,43.76,77474.97,0.0,0.96851,2e-05,4.99714]
[1779348109769,43.76,77474.97,0.0,0.96851,2e-05,4.99714]
[1779348109952,43.76,77474.14,0.0,0.96849,2e-05,4.99963]
[1779348111588,43.76,77473.12,0.0,0.96846,2e-05,5.00263]
[1779348111772,43.76,77473.12,0.0,0.96846,2e-05,5.00263]
[1779348117654,43.76,77472.06,0.0,0.96844,2e-05,5.00577]
[1779348121778,43.76,77472.17,0.0,0.96844,2e-05,5.00544]
[1779348121804,43.76,77474.79,0.0,0.9685,2e-05,4.99771]
[1779348122689,43.76,77485.41,0.0,0.96875,2e-05,4.9665]
[1779348124447,43.76,77489.39,0.0,0.96884,2e-05,4.95485]
[1779348124529,43.76,77489.39,0.0,0.96884,2e-05,4.95485]
[1779348124718,43.76,77492.5,0.0,0.96891,2e-05,4.94582]
[1779348128156,43.76,77490.17,0.0,0.96885,2e-05,4.95303]
[1779348128272,43.76,77490.17,0.0,0.96885,2e-05,4.95303]
[1779348129863,43.76,77490.1,0.0,0.96885,2e-05,4.95333]
[1779348130020,43.76,77490.1,0.0,0.96885,2e-05,4.95333]
[1779348130120,43.76,77489.97,0.0,0.96884,2e-05,4.9538]
[1779348134861,43.76,77487.09,0.0,0.96878,2e-05,4.96258]
[1779348135024,43.76,77487.09,0.0,0.96878,2e-05,4.96258]
[1779348141012,43.76,77483.14,0.0,0.96868,2e-05,4.97457]
[1779348141025,43.76,77483.14,0.0,0.96868,2e-05,4.97457]
[1779348141652,43.76,77483.52,0.0,0.96869,2e-05,4.97351]
[1779348141775,43.76,77483.52,0.0,0.96869,2e-05,4.97351]
[1779348141835,43.76,77483.34,0.0,0.96869,2e-05,4.9741]
[1779348146871,43.76,77483.51,0.0,0.96869,2e-05,4.97392]
[1779348151803,43.76,77483.55,0.0,0.96869,2e-05,4.97406]
[1779348152021,43.76,77483.55,0.0,0.96869,2e-05,4.97406]
[1779348157948,43.76,77482.54,0.0,0.96867,2e-05,4.975]
[1779348162396,43.77,77483.48,0.0,0.96869,2e-05,4.97253]
[1779348162528,43.77,77483.48,0.0,0.96869,2e-05,4.97253]
[1779348162984,43.77,77477.49,0.0,0.96856,2e-05,4.9902]
[1779348164545,43.77,77474.69,0.0,0.96849,2e-05,4.99849]
[1779348164769,43.77,77474.69,0.0,0.96849,2e-05,4.99849]
[1779348164997,43.77,77471.5,0.0,0.96842,2e-05,5.00792]
[1779348167796,43.77,77468.22,0.0,0.96834,2e-05,5.01763]
[1779348168021,43.77,77468.22,0.0,0.96834,2e-05,5.01763]
[1779348174061,43.77,77469.87,0.0,0.96838,2e-05,5.01272]
[1779348177978,43.77,77471.57,0.0,0.96842,2e-05,5.0077]
[1779348178025,43.77,77471.57,0.0,0.96842,2e-05,5.0077]
[1779348180103,43.77,77463.14,0.0,0.96823,2e-05,5.03259]
[1779348180273,43.77,77463.14,0.0,0.96823,2e-05,5.03259]
[1779348180521,43.77,77463.14,0.0,0.96823,2e-05,5.03259]
[1779348180615,43.77,77463.14,0.0,0.96823,2e-05,5.03259]
[1779348180770,43.77,77463.14,0.0,0.96823,2e-05,5.03259]
[1779348181110,43.77,77462.73,0.0,0.96822,2e-05,5.03376]
[1779348186147,43.76,77460.06,0.0,0.96816,2e-05,5.04137]
[1779348191181,43.76,77460.96,0.0,0.96818,2e-05,5.03837]
[1779348192081,43.76,77460.96,0.0,0.96818,2e-05,5.03837]
[1779348192274,43.76,77461.56,0.0,0.96819,2e-05,5.03653]
[1779348198230,43.76,77461.74,0.0,0.9682,2e-05,5.03562]
[1779348202364,43.76,77462.5,0.0,0.96822,2e-05,5.03318]
[1779348202521,43.76,77462.5,0.0,0.96822,2e-05,5.03318]
[1779348204670,43.76,77467.03,0.0,0.96833,2e-05,5.01968]
[1779348204773,43.76,77467.03,0.0,0.96833,2e-05,5.01968]
[1779348204875,43.76,77468.24,0.0,0.96835,2e-05,5.01603]
[1779348209922,43.76,77468.19,0.0,0.96835,2e-05,5.01608]
[1779348210021,43.76,77468.19,0.0,0.96835,2e-05,5.01608]
[1779348215349,43.76,77469.23,0.0,0.96839,2e-05,5.01027]
[1779348216592,43.76,77469.23,0.0,0.96839,2e-05,5.01027]
[1779348216779,43.76,77469.23,0.0,0.96839,2e-05,5.01027]
[1779348217364,43.76,77477.4,0.0,0.96858,2e-05,4.98615]
[1779348218371,43.76,77481.63,0.0,0.96868,2e-05,4.97373]
[1779348220142,43.76,77481.63,0.0,0.96868,2e-05,4.97373]
[1779348220271,43.76,77481.64,0.0,0.96868,2e-05,4.97373]
[1779348220385,43.76,77482.67,0.0,0.9687,2e-05,4.97074]
[1779348225452,43.76,77483.23,0.0,0.96871,2e-05,4.96925]
[1779348226435,43.76,77492.13,0.0,0.96892,2e-05,4.94323]
[1779348227442,43.76,77495.86,0.0,0.969,2e-05,4.93241]
[1779348229450,43.76,77495.77,0.0,0.969,2e-05,4.93277]
[1779348229522,43.76,77495.77,0.0,0.969,2e-05,4.93277]
[1779348235498,43.76,77495.37,0.0,0.96898,2e-05,4.93462]
[1779348236325,43.76,77495.37,0.0,0.96898,2e-05,4.93462]
[1779348236526,43.76,77495.37,0.0,0.96898,2e-05,4.93462]
[1779348236628,43.76,77495.32,0.0,0.96898,2e-05,4.93486]
[1779348238302,43.76,77495.72,0.0,0.96899,2e-05,4.93379]
[1779348238519,43.76,77495.72,0.0,0.96899,2e-05,4.93379]
[1779348242490,43.77,77494.57,0.0,0.96896,2e-05,4.93754]
[1779348242522,43.77,77494.57,0.0,0.96896,2e-05,4.93754]
[1779348242548,43.77,77490.5,0.0,0.96887,2e-05,4.94953]
[1779348244938,43.77,77487.64,0.0,0.9688,2e-05,4.95797]
[1779348245026,43.77,77487.64,0.0,0.9688,2e-05,4.95797]
[1779348245039,43.77,77486.73,0.0,0.96878,2e-05,4.96075]
[1779348250604,43.77,77486.62,0.0,0.96878,2e-05,4.96136]
[1779348255638,43.77,77487.23,0.0,0.96879,2e-05,4.9599]
[1779348262688,43.77,77487.77,0.0,0.9688,2e-05,4.95882]
[1779348267723,43.77,77488.12,0.0,0.9688,2e-05,4.95818]
[1779348272758,43.77,77488.16,0.0,0.96881,2e-05,4.95596]
[1779348278800,43.77,77488.01,0.0,0.96881,2e-05,4.9569]
[1779348283835,43.77,77488.15,0.0,0.96881,2e-05,4.95691]
[1779348288870,43.77,77487.83,0.0,0.9688,2e-05,4.95827]
[1779348293905,43.78,77488.13,0.0,0.9688,2e-05,4.95782]
[1779348295777,43.78,77488.03,0.0,0.9688,2e-05,4.95828]
[1779348297685,43.78,77488.44,0.0,0.9688,2e-05,4.95726]
[1779348297776,43.78,77488.44,0.0,0.9688,2e-05,4.95726]
[1779348297933,43.78,77488.5,0.0,0.9688,2e-05,4.95717]
[1779348302968,43.78,77489.01,0.0,0.96881,2e-05,4.9561]
[1779348305948,43.78,77487.33,0.0,0.96877,2e-05,4.9612]
[1779348306020,43.78,77487.33,0.0,0.96877,2e-05,4.9612]
[1779348311605,43.78,77486.5,0.0,0.96875,2e-05,4.9641]
[1779348313520,43.78,77484.37,0.0,0.9687,2e-05,4.97048]
[1779348313777,43.78,77484.37,0.0,0.9687,2e-05,4.97048]
[1779348314045,43.78,77484.03,0.0,0.96869,2e-05,4.97155]
[1779348319080,43.78,77485.21,0.0,0.96872,2e-05,4.96842]
[1779348321095,43.78,77491.16,0.0,0.96885,2e-05,4.95117]
[1779348325122,43.78,77495.08,0.0,0.96894,2e-05,4.94013]
[1779348327137,43.78,77501.51,0.0,0.96908,2e-05,4.92165]
[1779348332172,43.79,77503.71,0.0,0.96914,2e-05,4.91357]
[1779348332618,43.79,77503.71,0.0,0.96914,2e-05,4.91357]
[1779348333866,43.79,77507.17,0.0,0.96922,2e-05,4.90368]
[1779348334186,43.79,77513.04,0.0,0.96935,2e-05,4.88684]
[1779348336200,43.79,77518.33,0.0,0.96946,2e-05,4.87198]
[1779348338509,43.79,77521.84,0.0,0.96954,2e-05,4.86232]
[1779348341769,43.79,77518.66,0.0,0.96947,2e-05,4.87115]
[1779348344812,43.78,77516.72,0.0,0.96943,2e-05,4.87578]
[1779348346270,43.79,77510.23,0.0,0.96928,2e-05,4.89504]
[1779348348284,43.79,77504.69,0.0,0.96916,2e-05,4.91152]
[1779348349187,43.79,77504.69,0.0,0.96916,2e-05,4.91152]
[1779348349274,43.79,77504.69,0.0,0.96916,2e-05,4.91152]
[1779348349291,43.79,77504.31,0.0,0.96915,2e-05,4.91281]
[1779348350837,43.79,77504.64,0.0,0.96915,2e-05,4.91203]
[1779348351023,43.79,77504.64,0.0,0.96915,2e-05,4.91203]
[1779348356342,43.79,77505.95,0.0,0.96917,2e-05,4.90935]
[1779348359362,43.79,77509.79,0.0,0.96925,2e-05,4.89879]
[1779348361377,43.79,77518.0,0.0,0.96943,2e-05,4.87545]
[1779348362908,43.79,77518.0,0.0,0.96943,2e-05,4.87545]
[1779348363023,43.79,77518.0,0.0,0.96943,2e-05,4.87545]
[1779348363096,43.8,77520.51,0.0,0.96949,2e-05,4.86873]
[1779348364029,43.8,77520.51,0.0,0.96949,2e-05,4.86873]
[1779348364271,43.8,77520.51,0.0,0.96949,2e-05,4.86873]
[1779348369433,43.8,77519.82,0.0,0.96946,2e-05,4.87229]
[1779348373321,43.8,77520.85,0.0,0.96948,2e-05,4.86984]
[1779348373358,43.8,77519.79,0.0,0.96945,2e-05,4.87343]
[1779348373522,43.8,77519.79,0.0,0.96945,2e-05,4.87343]
[1779348375584,43.8,77519.63,0.0,0.96945,2e-05,4.87415]
[1779348375773,43.8,77519.63,0.0,0.96945,2e-05,4.87415]
[1779348381783,43.81,77514.9,0.0,0.96933,2e-05,4.88934]
[1779348382021,43.81,77514.9,0.0,0.96933,2e-05,4.88934]
[1779348382122,43.81,77514.11,0.0,0.96931,2e-05,4.89209]
[1779348382485,43.81,77514.11,0.0,0.96931,2e-05,4.89209]
[1779348382525,43.81,77514.11,0.0,0.96931,2e-05,4.89209]
[1779348389297,43.81,77514.27,0.0,0.9693,2e-05,4.89278]
[1779348389399,43.81,77513.32,0.0,0.96928,2e-05,4.89599]
[1779348389528,43.81,77513.32,0.0,0.96928,2e-05,4.89599]
[1779348390825,43.81,77512.64,0.0,0.96926,2e-05,4.89797]
[1779348391020,43.81,77512.64,0.0,0.96926,2e-05,4.89797]
[1779348396968,43.82,77511.99,0.0,0.96925,2e-05,4.89869]
[1779348397025,43.82,77511.99,0.0,0.96925,2e-05,4.89869]
[1779348397062,43.82,77515.06,0.0,0.96932,2e-05,4.89023]
[1779348398431,43.82,77516.52,0.0,0.96935,2e-05,4.886]
[1779348398524,43.82,77516.52,0.0,0.96935,2e-05,4.886]
[1779348403674,43.82,77519.95,0.0,0.96942,2e-05,4.87747]
[1779348404721,43.82,77519.95,0.0,0.96942,2e-05,4.87747]
[1779348404775,43.82,77519.95,0.0,0.96942,2e-05,4.87747]
[1779348404797,43.82,77522.69,0.0,0.96948,2e-05,4.86979]
[1779348405874,43.82,77522.69,0.0,0.96948,2e-05,4.86979]
[1779348406023,43.82,77522.69,0.0,0.96948,2e-05,4.86979]
[1779348411733,43.83,77523.76,0.0,0.96949,2e-05,4.86846]
[1779348415797,43.83,77526.02,0.0,0.96953,2e-05,4.86272]
[1779348416023,43.83,77526.02,0.0,0.96953,2e-05,4.86272]
[1779348416124,43.83,77526.59,0.0,0.96954,2e-05,4.8616]
[1779348417426,43.83,77526.59,0.0,0.96954,2e-05,4.8616]
[1779348417521,43.83,77526.74,0.0,0.96954,2e-05,4.86116]
[1779348422810,43.83,77526.43,0.0,0.96952,2e-05,4.86361]
[1779348425831,43.84,77530.52,0.0,0.96961,2e-05,4.8526]
[1779348426836,43.84,77530.52,0.0,0.96961,2e-05,4.8526]
[1779348427027,43.84,77530.52,0.0,0.96961,2e-05,4.8526]
[1779348427102,43.84,77531.96,0.0,0.96964,2e-05,4.84901]
[1779348428251,43.84,77531.96,0.0,0.96964,2e-05,4.84901]
[1779348428271,43.84,77531.96,0.0,0.96964,2e-05,4.84901]
[1779348433887,43.84,77531.21,0.0,0.96961,2e-05,4.85278]
[1779348435491,43.84,77531.32,0.0,0.96961,2e-05,4.85272]
[1779348435525,43.84,77531.32,0.0,0.96961,2e-05,4.85272]
[1779348435901,43.84,77530.93,0.0,0.9696,2e-05,4.8541]
[1779348437343,43.84,77530.93,0.0,0.9696,2e-05,4.8541]
[1779348437521,43.84,77532.27,0.0,0.96962,2e-05,4.85077]
[1779348442954,43.85,77533.2,0.0,0.96963,2e-05,4.84939]
[1779348444692,43.85,77535.62,0.0,0.96969,2e-05,4.84269]
[1779348444774,43.85,77535.62,0.0,0.96969,2e-05,4.84269]
[1779348444967,43.85,77536.13,0.0,0.9697,2e-05,4.84148]
[1779348445888,43.85,77536.13,0.0,0.9697,2e-05,4.84148]
[1779348446022,43.85,77536.13,0.0,0.9697,2e-05,4.84148]
[1779348452317,43.85,77535.95,0.0,0.96969,2e-05,4.84113]
[1779348452373,43.85,77535.83,0.0,0.96969,2e-05,4.84201]
[1779348452527,43.85,77535.83,0.0,0.96969,2e-05,4.84201]
[1779348453027,43.85,77535.7,0.0,0.96968,2e-05,4.84238]
[1779348453804,43.85,77535.7,0.0,0.96968,2e-05,4.84238]
[1779348454020,43.85,77535.7,0.0,0.96968,2e-05,4.84238]
[1779348460205,43.86,77536.02,0.0,0.96968,2e-05,4.84302]
[1779348460271,43.86,77536.02,0.0,0.96968,2e-05,4.84302]
[1779348464071,43.86,77535.85,0.0,0.96967,2e-05,4.84463]
[1779348464272,43.86,77535.85,0.0,0.96967,2e-05,4.84463]
[1779348464348,43.86,77535.21,0.0,0.96965,2e-05,4.84672]
[1779348469891,43.86,77535.71,0.0,0.96965,2e-05,4.8465]
[1779348470026,43.86,77535.71,0.0,0.96965,2e-05,4.8465]
[1779348476192,43.87,77536.71,0.0,0.96966,2e-05,4.8453]
[1779348477519,43.87,77536.71,0.0,0.96966,2e-05,4.8453]
[1779348477771,43.87,77536.71,0.0,0.96966,2e-05,4.8453]
[1779348477802,43.87,77536.71,0.0,0.96966,2e-05,4.84554]
[1779348478697,43.87,77536.71,0.0,0.96966,2e-05,4.84554]
[1779348478772,43.87,77536.71,0.0,0.96966,2e-05,4.84554]
[1779348484252,43.87,77537.62,0.0,0.96967,2e-05,4.84457]
[1779348487280,43.88,77537.74,0.0,0.96967,2e-05,4.8447]
[1779348487454,43.88,77538.29,0.0,0.96968,2e-05,4.84335]
[1779348487523,43.88,77538.29,0.0,0.96968,2e-05,4.84335]
[1779348488343,43.88,77538.29,0.0,0.96968,2e-05,4.84335]
[1779348488372,43.88,77537.73,0.0,0.96966,2e-05,4.8452]
[1779348488522,43.88,77537.73,0.0,0.96966,2e-05,4.8452]
[1779348494462,43.88,77538.31,0.0,0.96967,2e-05,4.8447]
[1779348494535,43.88,77539.12,0.0,0.96968,2e-05,4.8426]
[1779348495413,43.88,77539.12,0.0,0.96968,2e-05,4.8426]
[1779348495497,43.88,77539.22,0.0,0.96969,2e-05,4.84255]
[1779348495520,43.88,77539.22,0.0,0.96969,2e-05,4.84255]
[1779348501371,43.88,77538.13,0.0,0.96965,2e-05,4.84709]
[1779348502825,43.88,77538.13,0.0,0.96965,2e-05,4.84709]
[1779348503024,43.88,77538.13,0.0,0.96965,2e-05,4.84709]
[1779348503119,43.89,77538.13,0.0,0.96965,2e-05,4.84731]
[1779348504223,43.89,77538.13,0.0,0.96965,2e-05,4.84731]
[1779348504272,43.89,77538.13,0.0,0.96965,2e-05,4.84731]
[1779348509427,43.89,77537.63,0.0,0.96963,2e-05,4.8503]
[1779348514416,43.89,77538.13,0.0,0.96964,2e-05,4.84727]
[1779348514527,43.89,77538.13,0.0,0.96964,2e-05,4.84727]
[1779348514462,43.89,77538.08,0.0,0.96964,2e-05,4.84763]
[1779348515469,43.89,77538.18,0.0,0.96964,2e-05,4.84756]
[1779348515952,43.89,77538.18,0.0,0.96964,2e-05,4.84756]
[1779348516024,43.89,77538.18,0.0,0.96964,2e-05,4.84756]
[1779348521511,43.9,77538.67,0.0,0.96964,2e-05,4.84746]
[1779348523198,43.9,77538.63,0.0,0.96964,2e-05,4.84779]
[1779348523270,43.9,77538.63,0.0,0.96964,2e-05,4.84779]
[1779348523525,43.9,77538.05,0.0,0.96963,2e-05,4.84967]
[1779348524051,43.9,77538.05,0.0,0.96963,2e-05,4.84967]
[1779348524271,43.9,77538.05,0.0,0.96963,2e-05,4.84967]
[1779348528989,43.9,77537.71,0.0,0.96961,2e-05,4.8515]
[1779348529024,43.9,77537.71,0.0,0.96961,2e-05,4.8515]
[1779348535608,43.9,77538.49,0.0,0.96962,2e-05,4.85092]
[1779348541652,43.91,77538.48,0.0,0.96961,2e-05,4.85218]
[1779348543308,43.91,77538.48,0.0,0.96961,2e-05,4.85218]
[1779348543523,43.91,77538.48,0.0,0.96961,2e-05,4.85218]
[1779348543409,43.91,77538.87,0.0,0.96961,2e-05,4.85146]
[1779348543666,43.91,77538.83,0.0,0.96961,2e-05,4.85158]
[1779348545507,43.91,77538.83,0.0,0.96961,2e-05,4.85158]
[1779348545523,43.91,77538.83,0.0,0.96961,2e-05,4.85158]
[1779348551722,43.91,77537.33,0.0,0.96957,2e-05,4.8575]
[1779348553299,43.91,77537.33,0.0,0.96957,2e-05,4.8575]
[1779348553526,43.91,77537.33,0.0,0.96957,2e-05,4.8575]
[1779348553502,43.91,77536.88,0.0,0.96955,2e-05,4.85917]
[1779348554532,43.91,77536.88,0.0,0.96955,2e-05,4.85917]
[1779348553735,43.91,77536.94,0.0,0.96956,2e-05,4.859]
[1779348554772,43.91,77536.94,0.0,0.96956,2e-05,4.859]
[1779348560785,43.92,77537.68,0.0,0.96956,2e-05,4.85819]
[1779348565820,43.92,77537.62,0.0,0.96955,2e-05,4.8593]
[1779348570858,43.92,77538.35,0.0,0.96956,2e-05,4.85814]
[1779348573564,43.92,77538.21,0.0,0.96957,2e-05,4.85626]
[1779348573773,43.92,77537.96,0.0,0.96957,2e-05,4.85716]
[1779348574539,43.92,77537.96,0.0,0.96957,2e-05,4.85716]
[1779348573878,43.92,77537.95,0.0,0.96956,2e-05,4.85738]
[1779348574771,43.92,77537.95,0.0,0.96956,2e-05,4.85738]
[1779348580930,43.93,77538.06,0.0,0.96956,2e-05,4.85838]
[1779348585965,43.93,77538.35,0.0,0.96956,2e-05,4.85848]
[1779348591487,43.93,77538.35,0.0,0.96955,2e-05,4.85886]
[1779348591525,43.93,77538.35,0.0,0.96955,2e-05,4.85886]
[1779348591588,43.93,77538.21,0.0,0.96954,2e-05,4.86]
[1779348593367,43.93,77537.72,0.0,0.96953,2e-05,4.86141]
[1779348593521,43.93,77537.72,0.0,0.96953,2e-05,4.86141]
[1779348593609,43.93,77534.75,0.0,0.96946,2e-05,4.87031]
[1779348599065,43.94,77533.94,0.0,0.96944,2e-05,4.87345]
[1779348601736,43.94,77532.82,0.0,0.96941,2e-05,4.87701]
[1779348601777,43.94,77532.82,0.0,0.96941,2e-05,4.87701]
[1779348602086,43.94,77531.78,0.0,0.96939,2e-05,4.88017]
[1779348604010,43.94,77531.81,0.0,0.96939,2e-05,4.88023]
[1779348604035,43.94,77531.81,0.0,0.96939,2e-05,4.88023]
[1779348604100,43.94,77538.22,0.0,0.96953,2e-05,4.86192]
[1779348605407,43.94,77538.22,0.0,0.96953,2e-05,4.86192]
[1779348605522,43.94,77538.22,0.0,0.96953,2e-05,4.86192]
[1779348605623,43.94,77544.69,0.0,0.96967,2e-05,4.84367]
[1779348608128,43.94,77547.19,0.0,0.96972,2e-05,4.83694]
[1779348609050,43.94,77547.19,0.0,0.96972,2e-05,4.83694]
[1779348609271,43.94,77547.19,0.0,0.96972,2e-05,4.83694]
[1779348613163,43.94,77549.62,0.0,0.96977,2e-05,4.83109]
[1779348614020,43.94,77549.62,0.0,0.96977,2e-05,4.83109]
[1779348614272,43.94,77549.62,0.0,0.96977,2e-05,4.83109]
[1779348614316,43.94,77553.07,0.0,0.96984,2e-05,4.82167]
[1779348615180,43.94,77553.07,0.0,0.96984,2e-05,4.82167]
[1779348615270,43.94,77553.07,0.0,0.96984,2e-05,4.82167]
[1779348620291,43.95,77553.51,0.0,0.96984,2e-05,4.82139]
[1779348620522,43.95,77553.51,0.0,0.96984,2e-05,4.82139]
[1779348627262,43.95,77554.09,0.0,0.96984,2e-05,4.82189]
[1779348630283,43.95,77559.54,0.0,0.96996,2e-05,4.8068]
[1779348632297,43.95,77562.55,0.0,0.97004,2e-05,4.79541]
[1779348632972,43.95,77562.55,0.0,0.97004,2e-05,4.79541]
[1779348633020,43.95,77562.55,0.0,0.97004,2e-05,4.79541]
[1779348633304,43.95,77562.19,0.0,0.97003,2e-05,4.79615]
[1779348637333,43.95,77564.9,0.0,0.9701,2e-05,4.78732]
[1779348640101,43.95,77564.88,0.0,0.9701,2e-05,4.78684]
[1779348640270,43.95,77564.88,0.0,0.9701,2e-05,4.78684]
[1779348645255,43.94,77564.6,0.0,0.97011,2e-05,4.7863]
[1779348650424,43.94,77564.15,0.0,0.97011,2e-05,4.78601]
[1779348650854,43.94,77564.15,0.0,0.97011,2e-05,4.78601]
[1779348651022,43.94,77564.15,0.0,0.97011,2e-05,4.78601]
[1779348655458,43.94,77568.26,0.0,0.97021,2e-05,4.77303]
[1779348658300,43.93,77568.58,0.0,0.97022,2e-05,4.77165]
[1779348658519,43.93,77568.58,0.0,0.97022,2e-05,4.77165]
[1779348664522,43.93,77567.01,0.0,0.9702,2e-05,4.77445]
[1779348665623,43.93,77567.01,0.0,0.9702,2e-05,4.77445]
[1779348665772,43.93,77567.37,0.0,0.97021,2e-05,4.77319]
[1779348671571,43.93,77564.65,0.0,0.97016,2e-05,4.77948]
[1779348672675,43.93,77564.65,0.0,0.97016,2e-05,4.77948]
[1779348672687,43.93,77558.8,0.0,0.97003,2e-05,4.79588]
[1779348672773,43.93,77558.8,0.0,0.97003,2e-05,4.79588]
[1779348676602,43.92,77558.27,0.0,0.97003,2e-05,4.79656]
[1779348676771,43.92,77557.91,0.0,0.97002,2e-05,4.7973]
[1779348682623,43.92,77559.64,0.0,0.97007,2e-05,4.79102]
[1779348682773,43.92,77559.41,0.0,0.97007,2e-05,4.79141]
[1779348688689,43.91,77559.37,0.0,0.97008,2e-05,4.78993]
[1779348691713,43.91,77557.59,0.0,0.97006,2e-05,4.79176]
[1779348693073,43.91,77557.59,0.0,0.97006,2e-05,4.79176]
[1779348693270,43.91,77557.59,0.0,0.97006,2e-05,4.79176]
[1779348698760,43.91,77559.0,0.0,0.9701,2e-05,4.78594]
[1779348700195,43.91,77559.0,0.0,0.9701,2e-05,4.78594]
[1779348700270,43.91,77559.0,0.0,0.9701,2e-05,4.78594]
[1779348706816,43.9,77557.98,0.0,0.9701,2e-05,4.78681]
[1779348710480,43.9,77558.4,0.0,0.97011,2e-05,4.78509]
[1779348710520,43.9,77558.4,0.0,0.97011,2e-05,4.78509]
[1779348716886,43.89,77558.75,0.0,0.97013,2e-05,4.78205]
[1779348718988,43.89,77558.85,0.0,0.97014,2e-05,4.7815]
[1779348719020,43.89,77558.85,0.0,0.97014,2e-05,4.7815]
[1779348724943,43.89,77558.73,0.0,0.97015,2e-05,4.78006]
[1779348729860,43.89,77557.9,0.0,0.97014,2e-05,4.7814]
[1779348730022,43.89,77557.9,0.0,0.97014,2e-05,4.7814]
[1779348736020,43.88,77559.08,0.0,0.97018,2e-05,4.77627]
[1779348739875,43.88,77558.78,0.0,0.97018,2e-05,4.77638]
[1779348740023,43.88,77558.78,0.0,0.97018,2e-05,4.77638]
[1779348747670,43.88,77559.49,0.0,0.9702,2e-05,4.77312]
[1779348747771,43.87,77558.47,0.0,0.97018,2e-05,4.77529]
[1779348753139,43.87,77558.6,0.0,0.97021,2e-05,4.771]
[1779348756634,43.87,77558.6,0.0,0.97021,2e-05,4.771]
[1779348756771,43.87,77558.6,0.0,0.97021,2e-05,4.771]
[1779348762493,43.87,77559.06,0.0,0.97024,2e-05,4.7678]
[1779348762519,43.87,77559.06,0.0,0.97024,2e-05,4.7678]
[1779348766230,43.86,77561.66,0.0,0.9703,2e-05,4.75925]
[1779348767067,43.86,77561.66,0.0,0.9703,2e-05,4.75925]
[1779348767275,43.86,77561.66,0.0,0.9703,2e-05,4.75925]
[1779348772097,43.86,77564.01,0.0,0.97036,2e-05,4.75154]
[1779348772276,43.86,77564.01,0.0,0.97036,2e-05,4.75154]
[1779348772329,43.86,77569.91,0.0,0.97049,2e-05,4.73463]
[1779348775295,43.86,77572.01,0.0,0.97054,2e-05,4.72819]
[1779348777309,43.86,77574.85,0.0,0.9706,2e-05,4.71987]
[1779348781336,43.86,77570.65,0.0,0.97052,2e-05,4.73121]
[1779348781861,43.86,77570.65,0.0,0.97052,2e-05,4.73121]
[1779348782020,43.86,77570.65,0.0,0.97052,2e-05,4.73121]
[1779348786211,43.85,77571.08,0.0,0.97053,2e-05,4.72944]
[1779348786269,43.85,77571.08,0.0,0.97053,2e-05,4.72944]
[1779348790964,43.85,77571.46,0.0,0.97054,2e-05,4.72783]
[1779348791020,43.85,77571.46,0.0,0.97054,2e-05,4.72783]
[1779348792414,43.85,77569.43,0.0,0.9705,2e-05,4.73309]
[1779348796444,43.85,77569.24,0.0,0.9705,2e-05,4.73338]
[1779348796519,43.85,77569.24,0.0,0.9705,2e-05,4.73338]
[1779348802095,43.85,77567.74,0.0,0.97047,2e-05,4.73677]
[1779348804498,43.85,77562.35,0.0,0.97036,2e-05,4.75169]
[1779348805781,43.85,77562.35,0.0,0.97036,2e-05,4.75169]
[1779348805504,43.85,77560.22,0.0,0.97031,2e-05,4.75759]
[1779348807519,43.85,77556.18,0.0,0.97023,2e-05,4.76876]
[1779348812554,43.84,77555.29,0.0,0.97023,2e-05,4.76794]
[1779348818596,43.84,77555.1,0.0,0.97023,2e-05,4.76744]
[1779348819769,43.84,77555.1,0.0,0.97023,2e-05,4.76744]
[1779348828666,43.84,77557.41,0.0,0.9703,2e-05,4.7591]
[1779348831992,43.84,77557.22,0.0,0.9703,2e-05,4.75911]
[1779348837729,43.83,77558.23,0.0,0.97033,2e-05,4.75517]
[1779348841761,43.83,77561.14,0.0,0.9704,2e-05,4.74621]
[1779348842766,43.83,77567.26,0.0,0.97053,2e-05,4.72872]
[1779348845787,43.83,77569.68,0.0,0.97059,2e-05,4.72146]
[1779348850822,43.83,77569.26,0.0,0.97058,2e-05,4.72198]
[1779348855858,43.83,77570.49,0.0,0.97061,2e-05,4.71782]
[1779348858880,43.82,77572.51,0.0,0.97066,2e-05,4.71172]
[1779348860894,43.82,77577.24,0.0,0.97076,2e-05,4.69814]
[1779348867942,43.82,77578.16,0.0,0.97079,2e-05,4.69494]
[1779348872978,43.82,77573.8,0.0,0.97071,2e-05,4.70439]
[1779348877006,43.82,77570.83,0.0,0.97065,2e-05,4.71239]
[1779348883517,43.82,77570.89,0.0,0.97065,2e-05,4.71182]
[1779348891107,43.82,77571.73,0.0,0.97068,2e-05,4.70854]
[1779348893121,43.82,77573.89,0.0,0.97073,2e-05,4.70228]
[1779348896142,43.82,77578.64,0.0,0.97083,2e-05,4.6887]
[1779348897149,43.82,77581.41,0.0,0.97089,2e-05,4.68086]
[1779348902189,43.82,77581.42,0.0,0.97089,2e-05,4.68064]
[1779348907679,43.81,77581.44,0.0,0.97089,2e-05,4.68043]
[1779348909772,43.81,77580.81,0.0,0.97088,2e-05,4.68214]
[1779348909873,43.81,77579.88,0.0,0.97086,2e-05,4.68468]
[1779348916288,43.81,77577.51,0.0,0.97081,2e-05,4.69115]
[1779348921329,43.81,77574.14,0.0,0.97074,2e-05,4.70039]
[1779348926364,43.81,77574.53,0.0,0.97075,2e-05,4.69903]
[1779348933413,43.81,77575.31,0.0,0.97079,2e-05,4.69408]
[1779348935093,43.81,77575.92,0.0,0.9708,2e-05,4.69232]
[1779348935269,43.81,77575.92,0.0,0.9708,2e-05,4.69232]
[1779348935287,43.81,77575.92,0.0,0.9708,2e-05,4.69229]
[1779348940468,43.81,77578.38,0.0,0.97085,2e-05,4.68522]
[1779348946510,43.81,77577.48,0.0,0.97084,2e-05,4.68764]
[1779348951770,43.8,77575.75,0.0,0.97081,2e-05,4.69025]
[1779348951870,43.8,77576.02,0.0,0.97083,2e-05,4.688]
[1779348954590,43.8,77575.48,0.0,0.97083,2e-05,4.68878]
[1779348961615,43.78,77572.91,0.0,0.97082,2e-05,4.68941]
[1779348966650,43.77,77573.36,0.0,0.97086,2e-05,4.68448]
[1779348972692,43.76,77573.9,0.0,0.9709,2e-05,4.67863]
[1779348977727,43.75,77573.65,0.0,0.97092,2e-05,4.67577]
[1779348982762,43.74,77574.01,0.0,0.97096,2e-05,4.67122]
[1779348987797,43.73,77575.91,0.0,0.97102,2e-05,4.66243]
[1779348992832,43.72,77577.75,0.0,0.9711,2e-05,4.65144]
[1779348997867,43.72,77579.67,0.0,0.97114,2e-05,4.64639]
[1779349002902,43.72,77580.83,0.0,0.97116,2e-05,4.64355]
[1779349007937,43.73,77581.5,0.0,0.97117,2e-05,4.64208]
[1779349012972,43.73,77585.2,0.0,0.97125,2e-05,4.63217]
[1779349018006,43.73,77585.72,0.0,0.97126,2e-05,4.63121]
[1779349023043,43.73,77588.25,0.0,0.97131,2e-05,4.62464]
[1779349023157,43.73,77588.25,0.0,0.97131,2e-05,4.62464]
[1779349023269,43.73,77588.25,0.0,0.97131,2e-05,4.62464]
[1779349030334,43.73,77584.9,0.0,0.97123,2e-05,4.6346]
[1779349030519,43.73,77584.9,0.0,0.97123,2e-05,4.6346]
[1779349030620,43.73,77585.3,0.0,0.97124,2e-05,4.63358]
[1779349035975,43.73,77585.14,0.0,0.97123,2e-05,4.63441]
[1779349037769,43.73,77585.9,0.0,0.97125,2e-05,4.63248]
[1779349041612,43.73,77585.7,0.0,0.97124,2e-05,4.63345]
[1779349041770,43.73,77585.7,0.0,0.97124,2e-05,4.63345]
[1779349041871,43.73,77586.6,0.0,0.97126,2e-05,4.63115]
[1779349047217,43.74,77586.93,0.0,0.97126,2e-05,4.63077]
[1779349048983,43.74,77586.93,0.0,0.97126,2e-05,4.63077]
[1779349049020,43.74,77586.93,0.0,0.97126,2e-05,4.63077]
[1779349056280,43.74,77587.42,0.0,0.97128,2e-05,4.62802]
[1779349061315,43.74,77587.42,0.0,0.97127,2e-05,4.62862]
[1779349066692,43.74,77586.6,0.0,0.97125,2e-05,4.63139]
[1779349066743,43.74,77586.6,0.0,0.97125,2e-05,4.63139]
[1779349066771,43.74,77586.6,0.0,0.97125,2e-05,4.63139]
[1779349066805,43.74,77587.11,0.0,0.97126,2e-05,4.6302]
[1779349072292,43.74,77586.75,0.0,0.97125,2e-05,4.63165]
[1779349072349,43.74,77586.75,0.0,0.97125,2e-05,4.63165]
[1779349072522,43.74,77586.75,0.0,0.97125,2e-05,4.63165]
[1779349072623,43.74,77587.52,0.0,0.97127,2e-05,4.6296]
[1779349078435,43.74,77587.9,0.0,0.97127,2e-05,4.62837]
[1779349083470,43.74,77587.88,0.0,0.97127,2e-05,4.62882]
[1779349090520,43.75,77587.56,0.0,0.97126,2e-05,4.63019]
[1779349092814,43.75,77586.74,0.0,0.97124,2e-05,4.63253]
[1779349092866,43.75,77586.74,0.0,0.97124,2e-05,4.63253]
[1779349093020,43.75,77586.74,0.0,0.97124,2e-05,4.63253]
[1779349093049,43.75,77587.47,0.0,0.97126,2e-05,4.6306]
[1779349098576,43.75,77588.52,0.0,0.97128,2e-05,4.62797]
[1779349099469,43.75,77588.52,0.0,0.97128,2e-05,4.62797]
[1779349099521,43.75,77588.52,0.0,0.97128,2e-05,4.62797]
[1779349099608,43.75,77588.52,0.0,0.97128,2e-05,4.62797]
[1779349099769,43.75,77588.52,0.0,0.97128,2e-05,4.62797]
[1779349099867,43.75,77589.26,0.0,0.97129,2e-05,4.62601]
[1779349105625,43.75,77589.41,0.0,0.97129,2e-05,4.62589]
[1779349109403,43.75,77589.91,0.0,0.9713,2e-05,4.6247]
[1779349109523,43.75,77589.91,0.0,0.9713,2e-05,4.6247]
[1779349109640,43.75,77589.91,0.0,0.9713,2e-05,4.6247]
[1779349109769,43.75,77589.91,0.0,0.9713,2e-05,4.6247]
[1779349109843,43.75,77590.01,0.0,0.9713,2e-05,4.62457]
[1779349115084,43.75,77591.45,0.0,0.97135,2e-05,4.61762]
[1779349115142,43.75,77591.45,0.0,0.97135,2e-05,4.61762]
[1779349115124,43.74,77590.74,0.0,0.97135,2e-05,4.61829]
[1779349115271,43.74,77590.74,0.0,0.97135,2e-05,4.61829]
[1779349122716,43.74,77591.63,0.0,0.97139,2e-05,4.61318]
[1779349123660,43.73,77593.7,0.0,0.97145,2e-05,4.6048]
[1779349123774,43.73,77593.7,0.0,0.97145,2e-05,4.6048]
[1779349123814,43.73,77593.91,0.0,0.97146,2e-05,4.60357]
[1779349124308,43.73,77593.91,0.0,0.97146,2e-05,4.60357]
[1779349124521,43.73,77593.91,0.0,0.97146,2e-05,4.60357]
[1779349129796,43.72,77594.74,0.0,0.9715,2e-05,4.5974]
[1779349135838,43.71,77594.91,0.0,0.97154,2e-05,4.59313]
[1779349140297,43.7,77595.09,0.0,0.97156,2e-05,4.59013]
[1779349140419,43.7,77595.09,0.0,0.97156,2e-05,4.59013]
[1779349140520,43.7,77595.09,0.0,0.97156,2e-05,4.59013]
[1779349140873,43.7,77595.46,0.0,0.97157,2e-05,4.58848]
[1779349145908,43.69,77594.0,0.0,0.97156,2e-05,4.58944]
[1779349150944,43.68,77595.7,0.0,0.97162,2e-05,4.58165]
[1779349153121,43.68,77595.75,0.0,0.97163,2e-05,4.58091]
[1779349153124,43.68,77596.09,0.0,0.97164,2e-05,4.57937]
[1779349153258,43.68,77596.09,0.0,0.97164,2e-05,4.57937]
[1779349153273,43.68,77596.09,0.0,0.97164,2e-05,4.57937]
[1779349159000,43.67,77597.05,0.0,0.97168,2e-05,4.57386]
[1779349160276,43.67,77600.09,0.0,0.97174,2e-05,4.56558]
[1779349160518,43.67,77600.09,0.0,0.97174,2e-05,4.56558]
[1779349160526,43.67,77600.09,0.0,0.97174,2e-05,4.56558]
[1779349160770,43.67,77600.09,0.0,0.97174,2e-05,4.56558]
[1779349161015,43.67,77600.44,0.0,0.97175,2e-05,4.56476]
[1779349166053,43.67,77600.79,0.0,0.97175,2e-05,4.56456]
[1779349170315,43.68,77600.03,0.0,0.97173,2e-05,4.56726]
[1779349170491,43.68,77600.03,0.0,0.97173,2e-05,4.56726]
[1779349170527,43.68,77600.03,0.0,0.97173,2e-05,4.56726]
[1779349171088,43.68,77600.17,0.0,0.97175,2e-05,4.56461]
[1779349176123,43.68,77602.59,0.0,0.97179,2e-05,4.55867]
[1779349177615,43.68,77603.29,0.0,0.97181,2e-05,4.55689]
[1779349177774,43.68,77603.29,0.0,0.97181,2e-05,4.55689]
[1779349177872,43.68,77603.29,0.0,0.97181,2e-05,4.55689]
[1779349178031,43.68,77603.29,0.0,0.97181,2e-05,4.55689]
[1779349178137,43.68,77602.39,0.0,0.97179,2e-05,4.55953]
[1779349183172,43.68,77604.05,0.0,0.97182,2e-05,4.55571]
[1779349186608,43.68,77603.32,0.0,0.9718,2e-05,4.55819]
[1779349186773,43.68,77603.32,0.0,0.9718,2e-05,4.55819]
[1779349186779,43.68,77603.32,0.0,0.9718,2e-05,4.55819]
[1779349187021,43.68,77603.32,0.0,0.9718,2e-05,4.55819]
[1779349187200,43.68,77604.43,0.0,0.97182,2e-05,4.55527]
[1779349192235,43.69,77606.37,0.0,0.97185,2e-05,4.5507]
[1779349193727,43.69,77606.37,0.0,0.97185,2e-05,4.5507]
[1779349193772,43.69,77606.37,0.0,0.97185,2e-05,4.5507]
[1779349193829,43.69,77606.66,0.0,0.97186,2e-05,4.55022]
[1779349194408,43.69,77606.66,0.0,0.97186,2e-05,4.55022]
[1779349194521,43.69,77606.66,0.0,0.97186,2e-05,4.55022]
[1779349199709,43.69,77607.76,0.0,0.97188,2e-05,4.54783]
[1779349199771,43.69,77607.76,0.0,0.97188,2e-05,4.54783]
[1779349200104,43.69,77607.76,0.0,0.97188,2e-05,4.54783]
[1779349200112,43.69,77607.06,0.0,0.97186,2e-05,4.55008]
[1779349200272,43.69,77607.06,0.0,0.97186,2e-05,4.55008]
[1779349205327,43.69,77608.18,0.0,0.97188,2e-05,4.54779]
[1779349211369,43.69,77608.2,0.0,0.97187,2e-05,4.54867]
[1779349215258,43.69,77608.68,0.0,0.97188,2e-05,4.54781]
[1779349215271,43.69,77608.68,0.0,0.97188,2e-05,4.54781]
[1779349215811,43.69,77608.68,0.0,0.97188,2e-05,4.54781]
[1779349216022,43.69,77608.68,0.0,0.97188,2e-05,4.54781]
[1779349216095,43.7,77608.69,0.0,0.97187,2e-05,4.54809]
[1779349222446,43.7,77609.81,0.0,0.97189,2e-05,4.54592]
[1779349226672,43.7,77611.19,0.0,0.97192,2e-05,4.54257]
[1779349226772,43.7,77611.19,0.0,0.97192,2e-05,4.54257]
[1779349226954,43.7,77611.19,0.0,0.97192,2e-05,4.54257]
[1779349227032,43.7,77611.19,0.0,0.97192,2e-05,4.54257]
[1779349227130,43.7,77611.19,0.0,0.97191,2e-05,4.54289]
[1779349229769,43.7,77611.07,0.0,0.97191,2e-05,4.54338]
[1779349229872,43.7,77611.08,0.0,0.97191,2e-05,4.54351]
[1779349233595,43.7,77611.51,0.0,0.97193,2e-05,4.54039]
[1779349233773,43.7,77611.51,0.0,0.97193,2e-05,4.54039]
[1779349233895,43.7,77611.51,0.0,0.97193,2e-05,4.54039]
[1779349234026,43.7,77611.51,0.0,0.97193,2e-05,4.54039]
[1779349234106,43.7,77610.63,0.0,0.97191,2e-05,4.54312]
[1779349239566,43.71,77609.73,0.0,0.97188,2e-05,4.54635]
[1779349240385,43.71,77609.73,0.0,0.97188,2e-05,4.54635]
[1779349240523,43.71,77609.73,0.0,0.97188,2e-05,4.54635]
[1779349242351,43.71,77609.79,0.0,0.97188,2e-05,4.54648]
[1779349242520,43.71,77609.79,0.0,0.97188,2e-05,4.54648]
[1779349242588,43.71,77610.36,0.0,0.97189,2e-05,4.54505]
[1779349245823,43.71,77611.27,0.0,0.97191,2e-05,4.54283]
[1779349246020,43.71,77611.27,0.0,0.97191,2e-05,4.54283]
[1779349251651,43.71,77613.24,0.0,0.97195,2e-05,4.53775]
[1779349257693,43.7,77614.04,0.0,0.97199,2e-05,4.53216]
[1779349262728,43.69,77616.86,0.0,0.97207,2e-05,4.52163]
[1779349264175,43.69,77616.86,0.0,0.97207,2e-05,4.52163]
[1779349264271,43.69,77616.86,0.0,0.97207,2e-05,4.52163]
[1779349264272,43.69,77617.84,0.0,0.9721,2e-05,4.51787]
[1779349264567,43.69,77617.84,0.0,0.9721,2e-05,4.51787]
[1779349264770,43.69,77617.84,0.0,0.9721,2e-05,4.51787]
[1779349270553,43.68,77620.09,0.0,0.97216,2e-05,4.50906]
[1779349270770,43.68,77620.09,0.0,0.97216,2e-05,4.50906]
[1779349271244,43.68,77620.09,0.0,0.97216,2e-05,4.50906]
[1779349271270,43.68,77620.09,0.0,0.97216,2e-05,4.50906]
[1779349270784,43.68,77620.45,0.0,0.97218,2e-05,4.50756]
[1779349275819,43.67,77618.9,0.0,0.97216,2e-05,4.50925]
[1779349280854,43.67,77618.66,0.0,0.97218,2e-05,4.50734]
[1779349283603,43.66,77619.44,0.0,0.9722,2e-05,4.50418]
[1779349283770,43.66,77619.44,0.0,0.9722,2e-05,4.50418]
[1779349284167,43.66,77619.44,0.0,0.9722,2e-05,4.50418]
[1779349284274,43.66,77619.44,0.0,0.9722,2e-05,4.50418]
[1779349284268,43.66,77619.23,0.0,0.9722,2e-05,4.50375]
[1779349292938,43.65,77619.5,0.0,0.97225,2e-05,4.49662]
[1779349293884,43.65,77619.5,0.0,0.97225,2e-05,4.49662]
[1779349294021,43.65,77619.5,0.0,0.97225,2e-05,4.49662]
[1779349294089,43.65,77619.39,0.0,0.97226,2e-05,4.49594]
[1779349294365,43.65,77619.39,0.0,0.97226,2e-05,4.49594]
[1779349294522,43.65,77619.39,0.0,0.97226,2e-05,4.49594]
[1779349299987,43.65,77619.19,0.0,0.97225,2e-05,4.49716]
[1779349300687,43.65,77619.19,0.0,0.97225,2e-05,4.49716]
[1779349300770,43.65,77619.19,0.0,0.97225,2e-05,4.49716]
[1779349301058,43.65,77619.19,0.0,0.97225,2e-05,4.49716]
[1779349301277,43.65,77619.19,0.0,0.97225,2e-05,4.49716]
[1779349301066,43.65,77618.81,0.0,0.97224,2e-05,4.49843]
[1779349307049,43.65,77618.51,0.0,0.97222,2e-05,4.5004]
[1779349307183,43.65,77618.51,0.0,0.97222,2e-05,4.5004]
[1779349307279,43.65,77618.51,0.0,0.97222,2e-05,4.5004]
[1779349307284,43.65,77619.33,0.0,0.97224,2e-05,4.49838]
[1779349313080,43.66,77618.76,0.0,0.97222,2e-05,4.50133]
[1779349313658,43.66,77618.76,0.0,0.97222,2e-05,4.50133]
[1779349313769,43.66,77618.76,0.0,0.97222,2e-05,4.50133]
[1779349314055,43.66,77618.76,0.0,0.97222,2e-05,4.50133]
[1779349314273,43.66,77618.76,0.0,0.97222,2e-05,4.50133]
[1779349314296,43.66,77619.22,0.0,0.97223,2e-05,4.5003]
[1779349319490,43.66,77619.47,0.0,0.97222,2e-05,4.50076]
[1779349319521,43.66,77619.47,0.0,0.97222,2e-05,4.50076]
[1779349320092,43.66,77619.47,0.0,0.97222,2e-05,4.50076]
[1779349320273,43.66,77619.47,0.0,0.97222,2e-05,4.50076]
[1779349320129,43.66,77620.57,0.0,0.97224,2e-05,4.49797]
[1779349325164,43.66,77620.65,0.0,0.97224,2e-05,4.49892]
[1779349329717,43.67,77621.18,0.0,0.97224,2e-05,4.49839]
[1779349329770,43.67,77621.18,0.0,0.97224,2e-05,4.49839]
[1779349330199,43.67,77620.93,0.0,0.97223,2e-05,4.49931]
[1779349335234,43.67,77621.07,0.0,0.97223,2e-05,4.50009]
[1779349338475,43.67,77621.59,0.0,0.97223,2e-05,4.49938]
[1779349338520,43.67,77621.59,0.0,0.97223,2e-05,4.49938]
[1779349339251,43.67,77621.59,0.0,0.97223,2e-05,4.49938]
[1779349339273,43.67,77621.59,0.0,0.97223,2e-05,4.49938]
[1779349339373,43.67,77621.1,0.0,0.97222,2e-05,4.50096]
[1779349345303,43.68,77621.93,0.0,0.97223,2e-05,4.50009]
[1779349345607,43.68,77621.93,0.0,0.97223,2e-05,4.50009]
[1779349345776,43.68,77621.93,0.0,0.97223,2e-05,4.50009]
[1779349346185,43.68,77621.93,0.0,0.97223,2e-05,4.50009]
[1779349346269,43.68,77621.93,0.0,0.97223,2e-05,4.50009]
[1779349346311,43.68,77623.57,0.0,0.97226,2e-05,4.49584]
[1779349351345,43.68,77623.54,0.0,0.97226,2e-05,4.49475]
[1779349353752,43.68,77622.45,0.0,0.97224,2e-05,4.49823]
[1779349353773,43.68,77622.45,0.0,0.97224,2e-05,4.49823]
[1779349355374,43.68,77629.63,0.0,0.97238,2e-05,4.47908]
[1779349356378,43.68,77629.63,0.0,0.97238,2e-05,4.47908]
[1779349356384,43.68,77633.83,0.0,0.97247,2e-05,4.4679]
[1779349356520,43.68,77633.83,0.0,0.97247,2e-05,4.4679]
[1779349357039,43.68,77633.83,0.0,0.97247,2e-05,4.4679]
[1779349357270,43.68,77633.83,0.0,0.97247,2e-05,4.4679]
[1779349357391,43.69,77633.74,0.0,0.97246,2e-05,4.46845]
[1779349362426,43.69,77635.11,0.0,0.97248,2e-05,4.46622]
[1779349366486,43.69,77634.74,0.0,0.97247,2e-05,4.46813]
[1779349366521,43.69,77634.74,0.0,0.97247,2e-05,4.46813]
[1779349369475,43.7,77631.73,0.0,0.9724,2e-05,4.47755]
[1779349370698,43.7,77631.73,0.0,0.9724,2e-05,4.47755]
[1779349370780,43.7,77631.73,0.0,0.9724,2e-05,4.47755]
[1779349370906,43.7,77631.73,0.0,0.9724,2e-05,4.47755]
[1779349371022,43.7,77631.73,0.0,0.9724,2e-05,4.47755]
[1779349371121,43.7,77630.24,0.0,0.97236,2e-05,4.48218]
[1779349376524,43.7,77630.71,0.0,0.97236,2e-05,4.4823]
[1779349381635,43.7,77631.94,0.0,0.97238,2e-05,4.48007]
[1779349381771,43.7,77631.94,0.0,0.97238,2e-05,4.48007]
[1779349386026,43.71,77633.64,0.0,0.9724,2e-05,4.4766]
[1779349386723,43.71,77633.69,0.0,0.9724,2e-05,4.47676]
[1779349386772,43.71,77633.69,0.0,0.9724,2e-05,4.47676]
[1779349389615,43.71,77630.98,0.0,0.97234,2e-05,4.4853]
[1779349394650,43.71,77631.61,0.0,0.97234,2e-05,4.48497]
[1779349399623,43.72,77631.07,0.0,0.97232,2e-05,4.48756]
[1779349399770,43.72,77631.07,0.0,0.97232,2e-05,4.48756]
[1779349405727,43.72,77631.52,0.0,0.97232,2e-05,4.48825]
[1779349409690,43.72,77632.2,0.0,0.97232,2e-05,4.48722]
[1779349409773,43.72,77632.2,0.0,0.97232,2e-05,4.48722]
[1779349415361,43.73,77632.51,0.0,0.97233,2e-05,4.48538]
[1779349415522,43.73,77631.7,0.0,0.97231,2e-05,4.48815]
[1779349420835,43.73,77632.87,0.0,0.97234,2e-05,4.4849]
[1779349422869,43.73,77633.01,0.0,0.97234,2e-05,4.48407]
[1779349423023,43.73,77633.01,0.0,0.97234,2e-05,4.48407]
[1779349428892,43.72,77634.04,0.0,0.97239,2e-05,4.47821]
[1779349434934,43.71,77634.46,0.0,0.97241,2e-05,4.4745]
[1779349436949,43.71,77631.34,0.0,0.97236,2e-05,4.48216]
[1779349437671,43.71,77631.34,0.0,0.97236,2e-05,4.48216]
[1779349437772,43.71,77631.34,0.0,0.97236,2e-05,4.48216]
[1779349443366,43.71,77629.9,0.0,0.97233,2e-05,4.48606]
[1779349443522,43.71,77629.45,0.0,0.97232,2e-05,4.48712]
[1779349447019,43.71,77633.17,0.0,0.97241,2e-05,4.47564]
[1779349448544,43.71,77633.72,0.0,0.97242,2e-05,4.4737]
[1779349448772,43.71,77633.72,0.0,0.97242,2e-05,4.4737]
[1779349449033,43.7,77631.37,0.0,0.97238,2e-05,4.47969]
[1779349452054,43.7,77633.47,0.0,0.97243,2e-05,4.4727]
[1779349454991,43.7,77633.84,0.0,0.97244,2e-05,4.47085]
[1779349455022,43.7,77633.84,0.0,0.97244,2e-05,4.47085]
[1779349461117,43.69,77633.36,0.0,0.97245,2e-05,4.46927]
[1779349467159,43.68,77633.61,0.0,0.97248,2e-05,4.46574]
[1779349473200,43.68,77633.89,0.0,0.97252,2e-05,4.46021]
[1779349475122,43.68,77633.91,0.0,0.97252,2e-05,4.45976]
[1779349475272,43.68,77633.91,0.0,0.97252,2e-05,4.45976]
[1779349479242,43.67,77636.09,0.0,0.97258,2e-05,4.45188]
[1779349483450,43.67,77636.58,0.0,0.9726,2e-05,4.44942]
[1779349483498,43.67,77643.32,0.0,0.97274,2e-05,4.43075]
[1779349483524,43.67,77643.32,0.0,0.97274,2e-05,4.43075]
[1779349484278,43.67,77648.1,0.0,0.97284,2e-05,4.41747]
[1779349489313,43.67,77648.31,0.0,0.97284,2e-05,4.41675]
[1779349494348,43.66,77648.08,0.0,0.97285,2e-05,4.41576]
[1779349499383,43.66,77648.94,0.0,0.97288,2e-05,4.4118]
[1779349503411,43.65,77652.25,0.0,0.97296,2e-05,4.40158]
[1779349505273,43.65,77652.32,0.0,0.97296,2e-05,4.40108]
[1779349505519,43.65,77652.32,0.0,0.97296,2e-05,4.40108]
[1779349510480,43.65,77652.95,0.0,0.97298,2e-05,4.39783]
[1779349510523,43.65,77652.95,0.0,0.97298,2e-05,4.39783]
[1779349510460,43.65,77649.46,0.0,0.97291,2e-05,4.40766]
[1779349515472,43.65,77650.42,0.0,0.97292,2e-05,4.40663]
[1779349516771,43.66,77651.97,0.0,0.97294,2e-05,4.40324]
[1779349520531,43.66,77649.32,0.0,0.97288,2e-05,4.41198]
[1779349523551,43.66,77651.57,0.0,0.97292,2e-05,4.40708]
[1779349528587,43.67,77652.85,0.0,0.97293,2e-05,4.40564]
[1779349532615,43.67,77655.76,0.0,0.97299,2e-05,4.39636]
[1779349535771,43.67,77657.5,0.0,0.97303,2e-05,4.39109]
[1779349538657,43.67,77660.76,0.0,0.97311,2e-05,4.3812]
[1779349541553,43.67,77662.53,0.0,0.97314,2e-05,4.37617]
[1779349541770,43.66,77663.56,0.0,0.97317,2e-05,4.37315]
[1779349547720,43.66,77664.23,0.0,0.97319,2e-05,4.36957]
[1779349552755,43.66,77666.06,0.0,0.97324,2e-05,4.36339]
[1779349553695,43.66,77666.06,0.0,0.97324,2e-05,4.36339]
[1779349553770,43.66,77666.06,0.0,0.97324,2e-05,4.36339]
[1779349556783,43.65,77668.89,0.0,0.9733,2e-05,4.35483]
[1779349559423,43.65,77669.33,0.0,0.97331,2e-05,4.35342]
[1779349560066,43.65,77677.0,0.0,0.97347,2e-05,4.33246]
[1779349561147,43.65,77681.95,0.0,0.97358,2e-05,4.31731]
[1779349561775,43.65,77681.95,0.0,0.97358,2e-05,4.31731]
[1779349561821,43.64,77682.5,0.0,0.97361,2e-05,4.31414]
[1779349563477,43.64,77682.5,0.0,0.97361,2e-05,4.31414]
[1779349563520,43.64,77682.5,0.0,0.97361,2e-05,4.31414]
[1779349566075,43.63,77678.37,0.0,0.97356,2e-05,4.32012]
[1779349566270,43.63,77678.37,0.0,0.97356,2e-05,4.32012]
[1779349566285,43.63,77677.25,0.0,0.97354,2e-05,4.32275]
[1779349569205,43.63,77674.55,0.0,0.97349,2e-05,4.32976]
[1779349569273,43.63,77674.55,0.0,0.97349,2e-05,4.32976]
[1779349574918,43.62,77673.7,0.0,0.97348,2e-05,4.33067]
[1779349575879,43.62,77673.7,0.0,0.97348,2e-05,4.33067]
[1779349576028,43.62,77673.7,0.0,0.97348,2e-05,4.33067]
[1779349576124,43.62,77674.04,0.0,0.97349,2e-05,4.32957]
[1779349576903,43.62,77674.04,0.0,0.97349,2e-05,4.32957]
[1779349577020,43.62,77674.04,0.0,0.97349,2e-05,4.32957]
[1779349582974,43.62,77671.25,0.0,0.97344,2e-05,4.33569]
[1779349585720,43.62,77667.37,0.0,0.97337,2e-05,4.34566]
[1779349585772,43.62,77667.37,0.0,0.97337,2e-05,4.34566]
[1779349585995,43.62,77668.56,0.0,0.9734,2e-05,4.34226]
[1779349591032,43.61,77668.42,0.0,0.97341,2e-05,4.33925]
[1779349596068,43.61,77667.79,0.0,0.97341,2e-05,4.33992]
[1779349601103,43.61,77668.33,0.0,0.97343,2e-05,4.33749]
[1779349601743,43.61,77668.33,0.0,0.97343,2e-05,4.33749]
[1779349601771,43.61,77668.33,0.0,0.97343,2e-05,4.33749]
[1779349602110,43.61,77668.77,0.0,0.97344,2e-05,4.33612]
[1779349607145,43.61,77672.12,0.0,0.97351,2e-05,4.32627]
[1779349608417,43.61,77672.12,0.0,0.97351,2e-05,4.32627]
[1779349608519,43.61,77672.12,0.0,0.97351,2e-05,4.32627]
[1779349608631,43.6,77672.18,0.0,0.97351,2e-05,4.32577]
[1779349614194,43.6,77671.57,0.0,0.97351,2e-05,4.32656]
[1779349619229,43.6,77673.25,0.0,0.97355,2e-05,4.32126]
[1779349620680,43.6,77674.03,0.0,0.97356,2e-05,4.31902]
[1779349620718,43.6,77674.03,0.0,0.97356,2e-05,4.31902]
[1779349620770,43.6,77674.03,0.0,0.97356,2e-05,4.31902]
[1779349621243,43.6,77673.61,0.0,0.97356,2e-05,4.31998]
[1779349628292,43.6,77674.06,0.0,0.97357,2e-05,4.31771]
[1779349633124,43.59,77672.51,0.0,0.97355,2e-05,4.32124]
[1779349633180,43.59,77672.51,0.0,0.97355,2e-05,4.32124]
[1779349633270,43.59,77672.51,0.0,0.97355,2e-05,4.32124]
[1779349633349,43.59,77672.06,0.0,0.97354,2e-05,4.32212]
[1779349638362,43.59,77673.46,0.0,0.97357,2e-05,4.31761]
[1779349643397,43.59,77673.69,0.0,0.97358,2e-05,4.31624]
[1779349643866,43.59,77673.69,0.0,0.97358,2e-05,4.31624]
[1779349643868,43.59,77673.69,0.0,0.97358,2e-05,4.31624]
[1779349644023,43.59,77673.69,0.0,0.97358,2e-05,4.31624]
[1779349644404,43.59,77673.83,0.0,0.97359,2e-05,4.31572]
[1779349649444,43.59,77673.67,0.0,0.97359,2e-05,4.3154]
[1779349652465,43.59,77680.1,0.0,0.97374,2e-05,4.29556]
[1779349653004,43.59,77680.1,0.0,0.97374,2e-05,4.29556]
[1779349653021,43.59,77680.1,0.0,0.97374,2e-05,4.29556]
[1779349653046,43.59,77680.1,0.0,0.97374,2e-05,4.29556]
[1779349653270,43.59,77680.1,0.0,0.97374,2e-05,4.29556]
[1779349653472,43.59,77680.64,0.0,0.97375,2e-05,4.29401]
[1779349658507,43.58,77680.1,0.0,0.97374,2e-05,4.29487]
[1779349658888,43.58,77680.1,0.0,0.97374,2e-05,4.29487]
[1779349659022,43.58,77680.1,0.0,0.97374,2e-05,4.29487]
[1779349659514,43.58,77680.7,0.0,0.97375,2e-05,4.29315]
[1779349664551,43.58,77681.08,0.0,0.97376,2e-05,4.29155]
[1779349666851,43.58,77681.63,0.0,0.97378,2e-05,4.28986]
[1779349667022,43.58,77681.63,0.0,0.97378,2e-05,4.28986]
[1779349667572,43.58,77682.5,0.0,0.9738,2e-05,4.28744]
[1779349675628,43.58,77681.71,0.0,0.97379,2e-05,4.28863]
[1779349676336,43.58,77681.71,0.0,0.97379,2e-05,4.28863]
[1779349676379,43.58,77681.71,0.0,0.97379,2e-05,4.28863]
[1779349676522,43.58,77681.71,0.0,0.97379,2e-05,4.28863]
[1779349676635,43.58,77681.89,0.0,0.97379,2e-05,4.28804]
[1779349681670,43.58,77682.95,0.0,0.97382,2e-05,4.28465]
[1779349682908,43.58,77683.51,0.0,0.97383,2e-05,4.28305]
[1779349682976,43.58,77683.51,0.0,0.97383,2e-05,4.28305]
[1779349683023,43.58,77683.51,0.0,0.97383,2e-05,4.28305]
[1779349683684,43.58,77684.7,0.0,0.97385,2e-05,4.27979]
[1779349689725,43.57,77685.39,0.0,0.97387,2e-05,4.27734]
[1779349691673,43.57,77685.39,0.0,0.97387,2e-05,4.27734]
[1779349691729,43.57,77685.39,0.0,0.97387,2e-05,4.27734]
[1779349691775,43.57,77685.52,0.0,0.97387,2e-05,4.2769]
[1779349691875,43.57,77686.29,0.0,0.97389,2e-05,4.27476]
[1779349697928,43.57,77687.58,0.0,0.97392,2e-05,4.27085]
[1779349698025,43.57,77687.58,0.0,0.97392,2e-05,4.27085]
[1779349698026,43.57,77687.71,0.0,0.97392,2e-05,4.27041]
[1779349698873,43.57,77687.71,0.0,0.97392,2e-05,4.27041]
[1779349699022,43.57,77687.71,0.0,0.97392,2e-05,4.27041]
[1779349704831,43.57,77688.82,0.0,0.97395,2e-05,4.26689]
[1779349708755,43.57,77689.87,0.0,0.97397,2e-05,4.2639]
[1779349708760,43.57,77689.87,0.0,0.97397,2e-05,4.2639]
[1779349708771,43.57,77689.87,0.0,0.97397,2e-05,4.2639]
[1779349708872,43.57,77689.87,0.0,0.97397,2e-05,4.26383]
[1779349713895,43.57,77689.99,0.0,0.97399,2e-05,4.26089]
[1779349718930,43.57,77690.21,0.0,0.974,2e-05,4.26004]
[1779349721305,43.57,77690.69,0.0,0.974,2e-05,4.25873]
[1779349721521,43.57,77690.69,0.0,0.974,2e-05,4.25873]
[1779349721621,43.57,77690.69,0.0,0.97401,2e-05,4.25863]
[1779349727289,43.57,77692.21,0.0,0.97404,2e-05,4.25446]
[1779349727377,43.57,77692.21,0.0,0.97404,2e-05,4.25446]
[1779349727525,43.57,77692.21,0.0,0.97404,2e-05,4.25446]
[1779349727625,43.57,77692.37,0.0,0.97404,2e-05,4.25397]
[1779349733034,43.57,77693.07,0.0,0.97406,2e-05,4.25197]
[1779349736666,43.57,77692.17,0.0,0.97404,2e-05,4.25428]
[1779349736773,43.57,77692.17,0.0,0.97404,2e-05,4.25428]
[1779349736698,43.57,77691.05,0.0,0.97402,2e-05,4.25716]
[1779349736833,43.57,77691.05,0.0,0.97402,2e-05,4.25716]
[1779349737026,43.57,77691.05,0.0,0.97402,2e-05,4.25716]
[1779349741241,43.57,77692.61,0.0,0.97405,2e-05,4.25294]
[1779349741272,43.57,77692.61,0.0,0.97405,2e-05,4.25294]
[1779349741342,43.57,77692.94,0.0,0.97405,2e-05,4.25204]
[1779349744470,43.57,77693.31,0.0,0.97406,2e-05,4.25104]
[1779349744523,43.57,77693.31,0.0,0.97406,2e-05,4.25104]
[1779349746126,43.57,77698.52,0.0,0.97416,2e-05,4.23725]
[1779349751161,43.61,77701.02,0.0,0.9741,2e-05,4.24673]
[1779349753584,43.61,77700.97,0.0,0.97409,2e-05,4.24755]
[1779349753739,43.61,77700.97,0.0,0.97409,2e-05,4.24755]
[1779349753780,43.61,77700.97,0.0,0.97409,2e-05,4.24755]
[1779349753621,43.63,77703.2,0.0,0.97408,2e-05,4.24922]
[1779349758293,43.64,77703.75,0.0,0.97408,2e-05,4.2498]
[1779349758524,43.64,77703.75,0.0,0.97408,2e-05,4.2498]
[1779349758624,43.64,77704.89,0.0,0.97409,2e-05,4.24815]
[1779349765259,43.65,77703.38,0.0,0.97403,2e-05,4.25613]
[1779349770294,43.66,77707.09,0.0,0.97408,2e-05,4.24964]
[1779349772905,43.68,77710.91,0.0,0.97411,2e-05,4.24462]
[1779349773020,43.68,77710.91,0.0,0.97411,2e-05,4.24462]
[1779349778352,43.74,77712.18,0.0,0.97398,2e-05,4.26284]
[1779349781921,43.76,77714.5,0.0,0.97397,2e-05,4.26432]
[1779349782016,43.76,77714.5,0.0,0.97397,2e-05,4.26432]
[1779349782024,43.76,77714.5,0.0,0.97397,2e-05,4.26432]
[1779349782271,43.76,77714.5,0.0,0.97397,2e-05,4.26432]
[1779349782384,43.78,77714.45,0.0,0.97392,2e-05,4.27069]
[1779349787418,43.79,77715.2,0.0,0.97392,2e-05,4.2718]
[1779349790329,43.79,77715.17,0.0,0.97391,2e-05,4.27311]
[1779349790414,43.79,77715.17,0.0,0.97391,2e-05,4.27311]
[1779349790527,43.79,77715.17,0.0,0.97391,2e-05,4.27311]
[1779349790627,43.8,77715.69,0.0,0.97391,2e-05,4.27296]
[1779349796482,43.8,77719.57,0.0,0.97396,2e-05,4.26585]
[1779349799376,43.81,77719.67,0.0,0.97395,2e-05,4.26745]
[1779349799523,43.81,77719.67,0.0,0.97395,2e-05,4.26745]
[1779349799590,43.81,77719.67,0.0,0.97395,2e-05,4.26745]
[1779349799773,43.81,77719.67,0.0,0.97395,2e-05,4.26745]
[1779349799747,43.81,77719.85,0.0,0.97395,2e-05,4.26759]
[1779349805546,43.82,77721.82,0.0,0.97396,2e-05,4.26611]
[1779349807560,43.83,77727.28,0.0,0.97406,2e-05,4.25301]
[1779349811087,43.83,77727.91,0.0,0.97406,2e-05,4.25325]
[1779349811271,43.83,77727.91,0.0,0.97406,2e-05,4.25325]
[1779349811394,43.83,77727.91,0.0,0.97406,2e-05,4.25325]
[1779349811521,43.83,77727.91,0.0,0.97406,2e-05,4.25325]
[1779349811588,43.83,77728.25,0.0,0.97406,2e-05,4.25299]
[1779349816623,43.84,77730.46,0.0,0.97408,2e-05,4.25034]
[1779349817723,43.84,77730.46,0.0,0.97408,2e-05,4.25034]
[1779349817771,43.84,77730.46,0.0,0.97408,2e-05,4.25034]
[1779349817825,43.84,77729.95,0.0,0.97406,2e-05,4.2523]
[1779349818065,43.84,77729.95,0.0,0.97406,2e-05,4.2523]
[1779349818272,43.84,77729.95,0.0,0.97406,2e-05,4.2523]
[1779349823793,43.85,77729.1,0.0,0.97403,2e-05,4.25758]
[1779349824023,43.85,77727.99,0.0,0.974,2e-05,4.26109]
[1779349828579,43.86,77727.9,0.0,0.97398,2e-05,4.26369]
[1779349828771,43.86,77727.9,0.0,0.97398,2e-05,4.26369]
[1779349828830,43.86,77727.97,0.0,0.97398,2e-05,4.2641]
[1779349832908,43.87,77727.77,0.0,0.97397,2e-05,4.26463]
[1779349833021,43.87,77727.77,0.0,0.97397,2e-05,4.26463]
[1779349838779,43.88,77727.87,0.0,0.97395,2e-05,4.26782]
[1779349840244,43.88,77727.83,0.0,0.97394,2e-05,4.26849]
[1779349840270,43.88,77727.83,0.0,0.97394,2e-05,4.26849]
[1779349840793,43.88,77728.82,0.0,0.97396,2e-05,4.26646]
[1779349842807,43.88,77732.01,0.0,0.97401,2e-05,4.25925]
[1779349846766,43.89,77731.99,0.0,0.974,2e-05,4.26104]
[1779349846835,43.89,77732.35,0.0,0.974,2e-05,4.26067]
[1779349846933,43.89,77732.35,0.0,0.974,2e-05,4.26067]
[1779349847024,43.89,77732.35,0.0,0.974,2e-05,4.26067]
[1779349847842,43.89,77732.66,0.0,0.974,2e-05,4.26044]
[1779349851870,43.9,77729.24,0.0,0.97392,2e-05,4.27167]
[1779349857317,43.9,77730.22,0.0,0.97392,2e-05,4.2713]
[1779349857509,43.9,77730.22,0.0,0.97392,2e-05,4.2713]
[1779349857521,43.9,77730.22,0.0,0.97392,2e-05,4.2713]
[1779349857656,43.91,77729.92,0.0,0.97391,2e-05,4.27319]
[1779349862949,43.91,77729.66,0.0,0.97388,2e-05,4.27659]
[1779349867983,43.92,77730.63,0.0,0.97388,2e-05,4.27673]
[1779349872662,43.93,77729.62,0.0,0.97385,2e-05,4.28099]
[1779349872775,43.93,77729.62,0.0,0.97385,2e-05,4.28099]
[1779349872842,43.93,77729.62,0.0,0.97385,2e-05,4.28099]
[1779349872875,43.93,77730.17,0.0,0.97385,2e-05,4.28061]
[1779349873025,43.93,77730.17,0.0,0.97385,2e-05,4.28061]
[1779349879060,43.94,77729.88,0.0,0.97382,2e-05,4.28454]
[1779349880816,43.94,77729.88,0.0,0.97382,2e-05,4.28454]
[1779349880836,43.94,77730.92,0.0,0.97384,2e-05,4.28286]
[1779349881022,43.94,77730.92,0.0,0.97384,2e-05,4.28286]
[1779349881273,43.94,77730.92,0.0,0.97384,2e-05,4.28286]
[1779349881343,43.94,77732.65,0.0,0.97387,2e-05,4.27832]
[1779349887116,43.95,77733.26,0.0,0.97387,2e-05,4.27852]
[1779349888540,43.95,77733.26,0.0,0.97387,2e-05,4.27852]
[1779349888773,43.95,77733.26,0.0,0.97387,2e-05,4.27852]
[1779349888783,43.95,77733.26,0.0,0.97387,2e-05,4.27852]
[1779349888872,43.95,77732.92,0.0,0.97386,2e-05,4.28047]
[1779349889022,43.95,77732.92,0.0,0.97386,2e-05,4.28047]
[1779349894165,43.96,77731.36,0.0,0.97382,2e-05,4.28488]
[1779349896540,43.96,77730.9,0.0,0.97381,2e-05,4.28661]
[1779349896759,43.96,77730.9,0.0,0.97381,2e-05,4.28661]
[1779349896771,43.96,77730.9,0.0,0.97381,2e-05,4.28661]
[1779349896821,43.96,77730.4,0.0,0.97379,2e-05,4.28896]
[1779349900072,43.96,77730.7,0.0,0.97379,2e-05,4.2892]
[1779349900119,43.96,77730.7,0.0,0.97379,2e-05,4.2892]
[1779349900272,43.96,77730.7,0.0,0.97379,2e-05,4.2892]
[1779349900372,43.97,77724.97,0.0,0.97367,2e-05,4.30479]
[1779349901214,43.97,77718.44,0.0,0.97354,2e-05,4.32251]
[1779349906881,43.97,77719.04,0.0,0.97354,2e-05,4.32277]
[1779349906251,43.97,77715.94,0.0,0.97347,2e-05,4.33143]
[1779349907003,43.97,77715.94,0.0,0.97347,2e-05,4.33143]
[1779349907019,43.97,77715.94,0.0,0.97347,2e-05,4.33143]
[1779349910279,43.98,77707.03,0.0,0.97328,2e-05,4.35684]
[1779349913300,43.98,77705.68,0.0,0.97325,2e-05,4.36165]
[1779349918334,43.99,77707.78,0.0,0.97327,2e-05,4.35813]
[1779349919153,43.99,77707.78,0.0,0.97327,2e-05,4.35813]
[1779349923370,43.99,77710.79,0.0,0.97332,2e-05,4.35229]
[1779349928404,44.0,77710.85,0.0,0.9733,2e-05,4.35433]
[1779349933440,44.0,77710.64,0.0,0.97328,2e-05,4.35709]
[1779349938475,44.01,77711.47,0.0,0.97328,2e-05,4.3571]
[1779349939482,44.01,77713.86,0.0,0.97333,2e-05,4.35119]
[1779349942503,44.02,77717.05,0.0,0.97338,2e-05,4.34409]
[1779349945132,44.02,77716.6,0.0,0.97336,2e-05,4.34621]
[1779349945770,44.02,77716.6,0.0,0.97336,2e-05,4.34621]
[1779349945947,44.02,77721.97,0.0,0.97346,2e-05,4.33292]
[1779349947537,44.02,77723.93,0.0,0.9735,2e-05,4.32822]
[1779349952573,44.03,77723.62,0.0,0.97349,2e-05,4.32914]
[1779349957609,44.04,77724.66,0.0,0.97349,2e-05,4.3288]
[1779349959772,44.04,77725.34,0.0,0.9735,2e-05,4.32796]
[1779349965665,44.05,77727.53,0.0,0.97352,2e-05,4.32508]
[1779349970700,44.05,77727.49,0.0,0.9735,2e-05,4.32808]
[1779349975735,44.06,77726.74,0.0,0.97347,2e-05,4.33245]
[1779349978166,44.06,77727.56,0.0,0.97348,2e-05,4.33123]
[1779349978272,44.06,77727.56,0.0,0.97348,2e-05,4.33123]
[1779349983792,44.07,77732.1,0.0,0.97354,2e-05,4.32209]
[1779349985551,44.07,77733.69,0.0,0.97357,2e-05,4.3184]
[1779349985770,44.07,77733.69,0.0,0.97357,2e-05,4.3184]
[1779349994869,44.09,77733.19,0.0,0.97353,2e-05,4.32461]
[1779349996509,44.09,77733.12,0.0,0.97352,2e-05,4.32528]
[1779349996523,44.09,77733.12,0.0,0.97352,2e-05,4.32528]
[1779350001920,44.09,77733.53,0.0,0.97352,2e-05,4.32495]
[1779350006955,44.09,77733.27,0.0,0.97353,2e-05,4.32447]
[1779350011990,44.08,77733.45,0.0,0.97355,2e-05,4.3205]
[1779350017025,44.09,77733.88,0.0,0.97355,2e-05,4.32037]
[1779350019768,44.09,77734.09,0.0,0.97356,2e-05,4.31938]
[1779350020020,44.09,77734.09,0.0,0.97356,2e-05,4.31938]
[1779350025083,44.08,77734.09,0.0,0.97357,2e-05,4.31808]
[1779350030118,44.08,77735.11,0.0,0.9736,2e-05,4.31434]
[1779350031513,44.08,77735.11,0.0,0.9736,2e-05,4.31434]
[1779350031521,44.08,77735.11,0.0,0.9736,2e-05,4.31434]
[1779350032131,44.08,77738.35,0.0,0.97366,2e-05,4.30541]
[1779350034146,44.08,77743.25,0.0,0.97376,2e-05,4.29218]
[1779350036203,44.08,77743.96,0.0,0.97378,2e-05,4.29015]
[1779350036271,44.08,77743.96,0.0,0.97378,2e-05,4.29015]
[1779350042809,44.07,77745.06,0.0,0.97381,2e-05,4.28631]
[1779350043020,44.07,77745.06,0.0,0.97381,2e-05,4.28631]
[1779350048244,44.07,77743.59,0.0,0.97379,2e-05,4.28908]
[1779350053279,44.07,77744.05,0.0,0.9738,2e-05,4.28709]
[1779350055885,44.07,77744.06,0.0,0.9738,2e-05,4.28691]
[1779350056028,44.07,77744.06,0.0,0.9738,2e-05,4.28691]
[1779350058314,44.07,77745.99,0.0,0.97384,2e-05,4.28126]
[1779350063349,44.06,77746.03,0.0,0.97385,2e-05,4.28044]
[1779350071405,44.06,77745.96,0.0,0.97387,2e-05,4.27713]
[1779350076338,44.06,77746.1,0.0,0.97388,2e-05,4.27647]
[1779350076521,44.06,77746.1,0.0,0.97388,2e-05,4.27647]
[1779350082481,44.06,77746.61,0.0,0.9739,2e-05,4.27383]
[1779350084195,44.06,77745.72,0.0,0.97388,2e-05,4.27601]
[1779350084272,44.06,77745.72,0.0,0.97388,2e-05,4.27601]
[1779350089531,44.05,77745.87,0.0,0.97389,2e-05,4.27473]
[1779350094566,44.05,77744.79,0.0,0.97387,2e-05,4.27679]
[1779350095609,44.05,77744.79,0.0,0.97387,2e-05,4.27679]
[1779350095774,44.05,77744.79,0.0,0.97387,2e-05,4.27679]
[1779350101615,44.05,77744.53,0.0,0.97388,2e-05,4.27641]
[1779350102204,44.05,77744.53,0.0,0.97388,2e-05,4.27641]
[1779350102276,44.05,77744.53,0.0,0.97388,2e-05,4.27641]
[1779350107919,44.05,77744.56,0.0,0.97388,2e-05,4.27554]
[1779350108034,44.05,77744.56,0.0,0.97388,2e-05,4.27554]
[1779350115713,44.04,77745.21,0.0,0.9739,2e-05,4.27248]
[1779350120748,44.04,77745.26,0.0,0.97391,2e-05,4.27163]
[1779350122890,44.04,77745.64,0.0,0.97392,2e-05,4.27049]
[1779350123023,44.04,77745.64,0.0,0.97392,2e-05,4.27049]
[1779350124776,44.04,77742.36,0.0,0.97386,2e-05,4.27866]
[1779350128955,44.04,77742.0,0.0,0.97385,2e-05,4.27915]
[1779350129022,44.04,77742.0,0.0,0.97385,2e-05,4.27915]
[1779350134846,44.03,77741.77,0.0,0.97387,2e-05,4.27622]
[1779350136860,44.03,77744.23,0.0,0.97392,2e-05,4.26964]
[1779350138575,44.03,77745.1,0.0,0.97394,2e-05,4.26708]
[1779350138771,44.03,77745.1,0.0,0.97394,2e-05,4.26708]
[1779350143909,44.03,77747.25,0.0,0.97399,2e-05,4.26072]
[1779350146592,44.03,77748.8,0.0,0.97402,2e-05,4.25644]
[1779350146771,44.03,77748.8,0.0,0.97402,2e-05,4.25644]
[1779350148944,44.03,77752.75,0.0,0.9741,2e-05,4.24582]
[1779350152842,44.03,77752.73,0.0,0.9741,2e-05,4.24559]
[1779350153026,44.03,77752.73,0.0,0.9741,2e-05,4.24559]
[1779350159014,44.03,77753.14,0.0,0.97411,2e-05,4.24385]
[1779350164049,44.03,77753.21,0.0,0.97412,2e-05,4.24319]
[1779350167883,44.02,77753.42,0.0,0.97412,2e-05,4.24235]
[1779350170385,44.02,77753.49,0.0,0.97413,2e-05,4.24188]
[1779350170523,44.02,77753.49,0.0,0.97413,2e-05,4.24188]
[1779350171770,44.02,77753.49,0.0,0.97413,2e-05,4.24188]
[1779350172105,44.02,77753.64,0.0,0.97413,2e-05,4.2413]
[1779350175128,44.02,77766.05,0.0,0.97437,2e-05,4.20882]
[1779350176135,44.02,77775.43,0.0,0.97455,2e-05,4.18456]
[1779350177142,44.02,77776.44,0.0,0.97457,2e-05,4.18197]
[1779350179476,44.02,77775.59,0.0,0.97456,2e-05,4.18418]
[1779350179529,44.02,77775.59,0.0,0.97456,2e-05,4.18418]
[1779350183184,44.02,77783.02,0.0,0.9747,2e-05,4.16511]
[1779350184191,44.02,77794.86,0.0,0.97492,2e-05,4.13483]
[1779350185198,44.02,77798.9,0.0,0.975,2e-05,4.12462]
[1779350190233,44.02,77801.34,0.0,0.97504,2e-05,4.11897]
[1779350191240,44.02,77806.89,0.0,0.97515,2e-05,4.10271]
[1779350192251,44.03,77813.17,0.0,0.97527,2e-05,4.08693]
[1779350196791,44.03,77813.44,0.0,0.97527,2e-05,4.08678]
[1779350197021,44.03,77813.44,0.0,0.97527,2e-05,4.08678]
[1779350197964,44.03,77813.71,0.0,0.97527,2e-05,4.08645]
[1779350198020,44.03,77813.71,0.0,0.97527,2e-05,4.08645]
[1779350198166,44.03,77813.71,0.0,0.97527,2e-05,4.08663]
[1779350203326,44.03,77813.91,0.0,0.97527,2e-05,4.08701]
[1779350206347,44.03,77817.87,0.0,0.97534,2e-05,4.07755]
[1779350207425,44.03,77817.87,0.0,0.97534,2e-05,4.07755]
[1779350207522,44.03,77817.87,0.0,0.97534,2e-05,4.07755]
[1779350208503,44.03,77818.67,0.0,0.97535,2e-05,4.07572]
[1779350208522,44.03,77818.67,0.0,0.97535,2e-05,4.07572]
[1779350208604,44.03,77818.86,0.0,0.97536,2e-05,4.07544]
[1779350215410,44.04,77820.06,0.0,0.97537,2e-05,4.07383]
[1779350217424,44.04,77830.27,0.0,0.97555,2e-05,4.04852]
[1779350218431,44.04,77833.35,0.0,0.97561,2e-05,4.04104]
[1779350220482,44.04,77832.94,0.0,0.9756,2e-05,4.04233]
[1779350220522,44.04,77832.94,0.0,0.9756,2e-05,4.04233]
[1779350228501,44.05,77832.69,0.0,0.97558,2e-05,4.04532]
[1779350232528,44.05,77837.71,0.0,0.97566,2e-05,4.0338]
[1779350235062,44.05,77837.94,0.0,0.97566,2e-05,4.03352]
[1779350235271,44.05,77837.94,0.0,0.97566,2e-05,4.03352]
[1779350236334,44.05,77837.32,0.0,0.97565,2e-05,4.03565]
[1779350236523,44.05,77837.32,0.0,0.97565,2e-05,4.03565]
[1779350236557,44.05,77837.49,0.0,0.97565,2e-05,4.03551]
[1779350238571,44.06,77832.85,0.0,0.97556,2e-05,4.04772]
[1779350239476,44.06,77832.85,0.0,0.97556,2e-05,4.04772]
[1779350239523,44.06,77832.85,0.0,0.97556,2e-05,4.04772]
[1779350239578,44.06,77826.69,0.0,0.97545,2e-05,4.06348]
[1779350243606,44.06,77818.93,0.0,0.97529,2e-05,4.08403]
[1779350244860,44.06,77818.93,0.0,0.97529,2e-05,4.08403]
[1779350245020,44.06,77818.93,0.0,0.97529,2e-05,4.08403]
[1779350246581,44.06,77814.25,0.0,0.9752,2e-05,4.0963]
[1779350246770,44.06,77814.25,0.0,0.9752,2e-05,4.0963]
[1779350246872,44.06,77813.48,0.0,0.97519,2e-05,4.09844]
[1779350252700,44.06,77814.27,0.0,0.97521,2e-05,4.09515]
[1779350252772,44.06,77814.27,0.0,0.97521,2e-05,4.09515]
[1779350258711,44.07,77814.89,0.0,0.97521,2e-05,4.09497]
[1779350263746,44.07,77812.42,0.0,0.97516,2e-05,4.10216]
[1779350265148,44.07,77812.42,0.0,0.97516,2e-05,4.10216]
[1779350265270,44.07,77812.42,0.0,0.97516,2e-05,4.10216]
[1779350266217,44.07,77812.1,0.0,0.97515,2e-05,4.10331]
[1779350266270,44.07,77812.1,0.0,0.97515,2e-05,4.10331]
[1779350266275,44.07,77809.5,0.0,0.9751,2e-05,4.11007]
[1779350271802,44.07,77810.72,0.0,0.97512,2e-05,4.10775]
[1779350272791,44.07,77810.72,0.0,0.97512,2e-05,4.10775]
[1779350273021,44.07,77810.72,0.0,0.97512,2e-05,4.10775]
[1779350273089,44.07,77815.67,0.0,0.97521,2e-05,4.09554]
[1779350275329,44.07,77816.82,0.0,0.97523,2e-05,4.09263]
[1779350275521,44.07,77817.02,0.0,0.97523,2e-05,4.09231]
[1779350275831,44.08,77818.62,0.0,0.97526,2e-05,4.08845]
[1779350278852,44.08,77822.85,0.0,0.97533,2e-05,4.07834]
[1779350279673,44.08,77822.85,0.0,0.97533,2e-05,4.07834]
[1779350279773,44.08,77822.85,0.0,0.97533,2e-05,4.07834]
[1779350283287,44.08,77826.15,0.0,0.97539,2e-05,4.07065]
[1779350283521,44.08,77825.67,0.0,0.97538,2e-05,4.07209]
[1779350283887,44.08,77824.99,0.0,0.97536,2e-05,4.07404]
[1779350284599,44.08,77824.99,0.0,0.97536,2e-05,4.07404]
[1779350284772,44.08,77824.99,0.0,0.97536,2e-05,4.07404]
[1779350289928,44.08,77824.62,0.0,0.97535,2e-05,4.07635]
[1779350294963,44.09,77826.93,0.0,0.97538,2e-05,4.07173]
[1779350295782,44.09,77826.93,0.0,0.97538,2e-05,4.07173]
[1779350296021,44.09,77826.93,0.0,0.97538,2e-05,4.07173]
[1779350297022,44.09,77828.69,0.0,0.97541,2e-05,4.0678]
[1779350297270,44.09,77828.69,0.0,0.97541,2e-05,4.0678]
[1779350297285,44.09,77828.94,0.0,0.97541,2e-05,4.06743]
[1779350303020,44.09,77831.45,0.0,0.97545,2e-05,4.06271]
[1779350308055,44.1,77827.84,0.0,0.97537,2e-05,4.07315]
[1779350309229,44.1,77827.84,0.0,0.97537,2e-05,4.07315]
[1779350309270,44.1,77827.84,0.0,0.97537,2e-05,4.07315]
[1779350313119,44.1,77823.7,0.0,0.9753,2e-05,4.08232]
[1779350313270,44.1,77823.7,0.0,0.9753,2e-05,4.08232]
[1779350313351,44.1,77824.1,0.0,0.97531,2e-05,4.08155]
[1779350317359,44.1,77824.88,0.0,0.97532,2e-05,4.08029]
[1779350317522,44.1,77825.17,0.0,0.97532,2e-05,4.07979]
[1779350323160,44.11,77828.19,0.0,0.97537,2e-05,4.07366]
[1779350324574,44.11,77828.7,0.0,0.97537,2e-05,4.07262]
[1779350324772,44.11,77828.7,0.0,0.97537,2e-05,4.07262]
[1779350325658,44.11,77828.9,0.0,0.97538,2e-05,4.07237]
[1779350325774,44.11,77828.9,0.0,0.97538,2e-05,4.07237]
[1779350326181,44.11,77828.88,0.0,0.97537,2e-05,4.07268]
[1779350330527,44.11,77828.65,0.0,0.97536,2e-05,4.07427]
[1779350330771,44.11,77828.65,0.0,0.97536,2e-05,4.07427]
[1779350335244,44.12,77824.06,0.0,0.97527,2e-05,4.0871]
[1779350335878,44.12,77824.06,0.0,0.97527,2e-05,4.0871]
[1779350335940,44.12,77824.06,0.0,0.97527,2e-05,4.0871]
[1779350336022,44.12,77824.06,0.0,0.97527,2e-05,4.0871]
[1779350336251,44.12,77821.88,0.0,0.97522,2e-05,4.09284]
[1779350340359,44.12,77821.72,0.0,0.97522,2e-05,4.09391]
[1779350341784,44.12,77821.79,0.0,0.97522,2e-05,4.09418]
[1779350347328,44.13,77822.05,0.0,0.97521,2e-05,4.09488]
[1779350349341,44.13,77818.18,0.0,0.97513,2e-05,4.10514]
[1779350354377,44.13,77816.39,0.0,0.97509,2e-05,4.1107]
[1779350359412,44.13,77814.91,0.0,0.97506,2e-05,4.11546]
[1779350363440,44.13,77819.0,0.0,0.97513,2e-05,4.10585]
[1779350368475,44.14,77819.74,0.0,0.97514,2e-05,4.10503]
[1779350373510,44.14,77817.08,0.0,0.97509,2e-05,4.11055]
[1779350378545,44.14,77817.41,0.0,0.97509,2e-05,4.11077]
[1779350383580,44.15,77817.31,0.0,0.97508,2e-05,4.11207]
[1779350388617,44.15,77817.08,0.0,0.97507,2e-05,4.11365]
[1779350395667,44.15,77817.69,0.0,0.97507,2e-05,4.11339]
[1779350401457,44.15,77815.91,0.0,0.97503,2e-05,4.11858]
[1779350400093,44.15,77815.91,0.0,0.97503,2e-05,4.11858]
[1779350412472,44.15,77815.91,0.0,0.97503,2e-05,4.11858]
[1779350412484,44.16,77824.83,0.0,0.9752,2e-05,4.09614]
[1779350417858,44.16,77824.94,0.0,0.9752,2e-05,4.09586]
[1779350422894,44.16,77826.21,0.0,0.97522,2e-05,4.09265]
[1779350427933,44.16,77822.61,0.0,0.97516,2e-05,4.10176]
[1779350429947,44.16,77826.86,0.0,0.97524,2e-05,4.09101]
[1779350434982,44.16,77832.37,0.0,0.97535,2e-05,4.07485]
[1779350440018,44.16,77833.96,0.0,0.97538,2e-05,4.07084]
[1779350445055,44.16,77834.62,0.0,0.97539,2e-05,4.06918]
[1779350446062,44.16,77838.91,0.0,0.97547,2e-05,4.0584]
[1779350448076,44.15,77839.67,0.0,0.97549,2e-05,4.05638]
[1779350453110,44.15,77839.97,0.0,0.9755,2e-05,4.05512]
[1779350458146,44.15,77839.69,0.0,0.9755,2e-05,4.05534]
[1779350463181,44.15,77840.31,0.0,0.97551,2e-05,4.05332]
[1779350467772,44.15,77841.32,0.0,0.97553,2e-05,4.05044]
[1779350468216,44.15,77847.04,0.0,0.97564,2e-05,4.03603]
[1779350473252,44.15,77849.63,0.0,0.97569,2e-05,4.02928]
[1779350478287,44.15,77849.7,0.0,0.97569,2e-05,4.02886]
[1779350483322,44.15,77849.18,0.0,0.97568,2e-05,4.02991]
[1779350487350,44.15,77844.12,0.0,0.97559,2e-05,4.04302]
[1779350492385,44.15,77849.23,0.0,0.97568,2e-05,4.02929]
[1779350498427,44.16,77849.65,0.0,0.97568,2e-05,4.02959]
[1779350500441,44.16,77840.46,0.0,0.97551,2e-05,4.05247]
[1779350501448,44.16,77835.99,0.0,0.97543,2e-05,4.0636]
[1779350507501,44.15,77837.07,0.0,0.97546,2e-05,4.0602]
[1779350511159,44.15,77834.59,0.0,0.97541,2e-05,4.06612]
[1779350514550,44.15,77827.1,0.0,0.97529,2e-05,4.08332]
[1779350517571,44.14,77821.96,0.0,0.9752,2e-05,4.09472]
[1779350522606,44.14,77823.37,0.0,0.97525,2e-05,4.0885]
[1779350527641,44.13,77823.87,0.0,0.97526,2e-05,4.08656]
[1779350532676,44.13,77823.73,0.0,0.97526,2e-05,4.08626]
[1779350535697,44.13,77829.73,0.0,0.97538,2e-05,4.07075]
[1779350539725,44.13,77836.55,0.0,0.9755,2e-05,4.05428]
[1779350541739,44.13,77842.11,0.0,0.9756,2e-05,4.04088]
[1779350543772,44.14,77843.0,0.0,0.97561,2e-05,4.03894]
[1779350549795,44.14,77844.54,0.0,0.97562,2e-05,4.03724]
[1779350554830,44.15,77844.6,0.0,0.97563,2e-05,4.03637]
[1779350559865,44.15,77846.11,0.0,0.97564,2e-05,4.0343]
[1779350564910,44.15,77851.95,0.0,0.97574,2e-05,4.02073]
[1779350566924,44.16,77860.19,0.0,0.97589,2e-05,4.00077]
[1779350571960,44.16,77858.37,0.0,0.97584,2e-05,4.00703]
[1779350573974,44.16,77862.1,0.0,0.97591,2e-05,3.99842]
[1779350575988,44.16,77865.88,0.0,0.97597,2e-05,3.98974]
[1779350581031,44.17,77865.25,0.0,0.97594,2e-05,3.9931]
[1779350586066,44.17,77865.38,0.0,0.97593,2e-05,3.99457]
[1779350587072,44.18,77860.98,0.0,0.97585,2e-05,4.00585]
[1779350590094,44.18,77876.35,0.0,0.97612,2e-05,3.96859]
[1779350591101,44.18,77880.18,0.0,0.97619,2e-05,3.95935]
[1779350598150,44.18,77882.83,0.0,0.97623,2e-05,3.95437]
[1779350599775,44.18,77885.47,0.0,0.97627,2e-05,3.9481]
[1779350603184,44.19,77891.11,0.0,0.97637,2e-05,3.93522]
[1779350608220,44.19,77893.34,0.0,0.9764,2e-05,3.93107]
[1779350613255,44.19,77897.03,0.0,0.97647,2e-05,3.92135]
[1779350615269,44.2,77901.43,0.0,0.97654,2e-05,3.91157]
[1779350620304,44.2,77902.81,0.0,0.97654,2e-05,3.9107]
[1779350624332,44.21,77897.38,0.0,0.97643,2e-05,3.92598]
[1779350625339,44.21,77890.11,0.0,0.9763,2e-05,3.94427]
[1779350627353,44.21,77902.44,0.0,0.97651,2e-05,3.91498]
[1779350628359,44.22,77906.73,0.0,0.97659,2e-05,3.90501]
[1779350633395,44.22,77907.22,0.0,0.97658,2e-05,3.90639]
[1779350638430,44.23,77906.8,0.0,0.97655,2e-05,3.90999]
[1779350643465,44.24,77905.8,0.0,0.97651,2e-05,3.91498]
[1779350645478,44.24,77911.63,0.0,0.97661,2e-05,3.9018]
[1779350649507,44.25,77917.33,0.0,0.9767,2e-05,3.89006]
[1779350653770,44.25,77917.63,0.0,0.97669,2e-05,3.89097]
[1779350663605,44.27,77919.72,0.0,0.97669,2e-05,3.8918]
[1779350669648,44.28,77916.73,0.0,0.97661,2e-05,3.90217]
[1779350674683,44.29,77919.72,0.0,0.97666,2e-05,3.89529]
[1779350676697,44.29,77927.57,0.0,0.97679,2e-05,3.87731]
[1779350678711,44.29,77936.56,0.0,0.97694,2e-05,3.85671]
[1779350683746,44.3,77940.23,0.0,0.97698,2e-05,3.85084]
[1779350687776,44.31,77936.39,0.0,0.9769,2e-05,3.86245]
[1779350694826,44.38,77936.79,0.0,0.97673,2e-05,3.88527]
[1779350699861,44.43,77941.39,0.0,0.9767,2e-05,3.89077]
[1779350700868,44.43,77945.21,0.0,0.97676,2e-05,3.88205]
[1779350702615,44.43,77951.96,0.0,0.97687,2e-05,3.86684]
[1779350703892,44.43,77956.36,0.0,0.97694,2e-05,3.85682]
[1779350705906,44.44,77952.15,0.0,0.97686,2e-05,3.86808]
[1779350710942,44.45,77952.21,0.0,0.97684,2e-05,3.87067]
[1779350716984,44.45,77948.55,0.0,0.97677,2e-05,3.88152]
[1779350721014,44.45,77945.08,0.0,0.97671,2e-05,3.88941]
[1779350726049,44.47,77941.3,0.0,0.97658,2e-05,3.90661]
[1779350727056,44.49,77937.55,0.0,0.97648,2e-05,3.9204]
[1779350732091,44.53,77936.7,0.0,0.97639,2e-05,3.93374]
[1779350735134,44.53,77930.03,0.0,0.97626,2e-05,3.95127]
[1779350740169,44.54,77932.86,0.0,0.97629,2e-05,3.94679]
[1779350742183,44.54,77940.18,0.0,0.97642,2e-05,3.92979]
[1779350746212,44.54,77946.19,0.0,0.97652,2e-05,3.91575]
[1779350751248,44.53,77946.89,0.0,0.97655,2e-05,3.91163]
[1779350756283,44.53,77947.46,0.0,0.97657,2e-05,3.90856]
[1779350761318,44.53,77946.87,0.0,0.97657,2e-05,3.90899]
[1779350765347,44.53,77954.75,0.0,0.97669,2e-05,3.89128]
[1779350766354,44.53,77957.27,0.0,0.97674,2e-05,3.88448]
[1779350770381,44.52,77967.61,0.0,0.97693,2e-05,3.85825]
[1779350771772,44.52,77967.61,0.0,0.97693,2e-05,3.85825]
[1779350771873,44.52,77971.63,0.0,0.977,2e-05,3.84857]
[1779350777431,44.53,77968.63,0.0,0.97695,2e-05,3.85601]
[1779350779777,44.52,77966.62,0.0,0.97692,2e-05,3.86056]
[1779350779873,44.52,77962.22,0.0,0.97684,2e-05,3.87085]
[1779350781459,44.52,77958.35,0.0,0.97678,2e-05,3.87957]
[1779350786494,44.52,77955.5,0.0,0.97673,2e-05,3.88569]
[1779350790522,44.52,77959.42,0.0,0.9768,2e-05,3.87603]
[1779350794550,44.52,77954.09,0.0,0.97673,2e-05,3.88619]
[1779350796563,44.52,77950.43,0.0,0.97666,2e-05,3.89491]
[1779350798578,44.52,77946.04,0.0,0.97659,2e-05,3.90536]
[1779350801599,44.52,77940.34,0.0,0.97649,2e-05,3.91888]
[1779350806634,44.51,77939.16,0.0,0.97647,2e-05,3.92111]
[1779350807641,44.51,77945.58,0.0,0.97659,2e-05,3.90542]
[1779350809656,44.51,77950.91,0.0,0.97669,2e-05,3.89147]
[1779350814690,44.5,77950.27,0.0,0.97671,2e-05,3.88831]
[1779350819726,44.49,77952.18,0.0,0.97675,2e-05,3.88247]
[1779350823758,44.49,77955.87,0.0,0.97682,2e-05,3.87331]
[1779350827783,44.49,77960.53,0.0,0.9769,2e-05,3.86189]
[1779350831812,44.49,77953.18,0.0,0.97678,2e-05,3.87939]
[1779350832820,44.49,77947.21,0.0,0.97667,2e-05,3.89372]
[1779350836846,44.49,77951.25,0.0,0.97674,2e-05,3.88361]
[1779350841883,44.49,77949.61,0.0,0.97672,2e-05,3.88717]
[1779350845910,44.49,77945.9,0.0,0.97666,2e-05,3.89577]
[1779350850947,44.47,77945.06,0.0,0.97668,2e-05,3.89303]
[1779350855981,44.47,77950.34,0.0,0.97679,2e-05,3.87679]
[1779350856988,44.47,77954.07,0.0,0.97686,2e-05,3.86775]
[1779350862025,44.47,77950.25,0.0,0.97679,2e-05,3.87669]
[1779350867060,44.47,77949.22,0.0,0.97678,2e-05,3.87882]
[1779350871088,44.47,77944.68,0.0,0.9767,2e-05,3.88948]
[1779350873102,44.47,77937.93,0.0,0.97658,2e-05,3.90565]
[1779350878137,44.46,77936.43,0.0,0.97656,2e-05,3.90871]
[1779350884179,44.46,77940.51,0.0,0.97665,2e-05,3.89642]
[1779350885186,44.45,77944.34,0.0,0.97672,2e-05,3.88619]
[1779350888207,44.45,77952.41,0.0,0.97688,2e-05,3.86395]
[1779350889214,44.44,77971.63,0.0,0.97722,2e-05,3.81703]
[1779350890220,44.44,77981.03,0.0,0.97738,2e-05,3.79465]
[1779350891583,44.44,77981.03,0.0,0.97738,2e-05,3.79465]
[1779350891684,44.44,77987.45,0.0,0.97749,2e-05,3.77959]
[1779350892235,44.44,77998.68,0.0,0.97768,2e-05,3.7531]
[1779350893242,44.44,78007.34,0.0,0.97784,2e-05,3.73137]
[1779350894249,44.42,78010.7,0.0,0.97794,2e-05,3.71715]
[1779350895777,44.42,78010.7,0.0,0.97794,2e-05,3.71715]
[1779350899288,44.4,78005.05,0.0,0.97789,2e-05,3.72439]
[1779350901302,44.4,78009.09,0.0,0.97795,2e-05,3.71539]
[1779350902309,44.4,78019.7,0.0,0.97813,2e-05,3.69006]
[1779350903316,44.4,78030.36,0.0,0.97831,2e-05,3.66479]
[1779350904324,44.4,78033.6,0.0,0.97837,2e-05,3.6568]
[1779350905602,44.4,78033.6,0.0,0.97837,2e-05,3.6568]
[1779350905688,44.4,78037.16,0.0,0.97843,2e-05,3.64809]
[1779350906338,44.4,78046.65,0.0,0.97859,2e-05,3.62627]
[1779350907345,44.39,78050.43,0.0,0.97866,2e-05,3.61669]
[1779350909645,44.39,78051.3,0.0,0.97867,2e-05,3.61427]
[1779350909670,44.39,78054.02,0.0,0.97872,2e-05,3.60764]
[1779350911783,44.39,78051.58,0.0,0.97868,2e-05,3.61281]
[1779350911873,44.39,78056.82,0.0,0.97878,2e-05,3.59833]
[1779350912380,44.39,78065.48,0.0,0.97893,2e-05,3.57823]
[1779350913387,44.39,78067.37,0.0,0.97896,2e-05,3.57359]
[1779350914394,44.38,78072.71,0.0,0.97907,2e-05,3.55811]
[1779350915402,44.37,78076.84,0.0,0.97916,2e-05,3.54567]
[1779350920445,44.32,78076.14,0.0,0.97924,2e-05,3.53335]
[1779350921477,44.32,78090.64,0.0,0.97947,2e-05,3.5008]
[1779350922120,44.32,78090.64,0.0,0.97947,2e-05,3.5008]
[1779350922464,44.32,78111.09,0.0,0.97979,2e-05,3.45529]
[1779350923841,44.32,78111.09,0.0,0.97979,2e-05,3.45529]
[1779350925443,44.32,78111.79,0.0,0.97981,2e-05,3.45348]
[1779350925611,44.32,78111.79,0.0,0.97981,2e-05,3.45348]
[1779350925862,44.32,78101.93,0.0,0.97965,2e-05,3.47524]
[1779350926604,44.32,78085.75,0.0,0.9794,2e-05,3.51137]
[1779350928541,44.32,78090.78,0.0,0.97949,2e-05,3.49856]
[1779350929470,44.32,78090.78,0.0,0.97949,2e-05,3.49856]
[1779350929778,44.32,78090.78,0.0,0.97949,2e-05,3.49856]
[1779350929828,44.32,78088.0,0.0,0.97945,2e-05,3.50434]
[1779350932569,44.32,78079.74,0.0,0.97932,2e-05,3.52243]
[1779350933576,44.32,78070.9,0.0,0.97918,2e-05,3.54267]
[1779350934583,44.32,78063.27,0.0,0.97905,2e-05,3.56024]
[1779350935590,44.32,78057.43,0.0,0.97896,2e-05,3.5732]
[1779350937604,44.31,78061.7,0.0,0.97903,2e-05,3.56283]
[1779350938611,44.31,78066.75,0.0,0.97912,2e-05,3.55103]
[1779350939618,44.31,78071.23,0.0,0.97919,2e-05,3.54057]
[1779350940625,44.31,78077.67,0.0,0.97929,2e-05,3.52575]
[1779350941637,44.31,78082.1,0.0,0.97937,2e-05,3.5155]
[1779350942639,44.31,78084.13,0.0,0.9794,2e-05,3.51042]
[1779350947678,44.31,78084.66,0.0,0.97942,2e-05,3.508]
[1779350948685,44.3,78075.67,0.0,0.97928,2e-05,3.52795]
[1779350949692,44.3,78073.24,0.0,0.97924,2e-05,3.53314]
[1779350951706,44.3,78069.2,0.0,0.97918,2e-05,3.54167]
[1779350953720,44.3,78064.55,0.0,0.97911,2e-05,3.55156]
[1779350955734,44.3,78072.01,0.0,0.97924,2e-05,3.53407]
[1779350958756,44.3,78074.71,0.0,0.97928,2e-05,3.52713]
[1779350963790,44.29,78074.48,0.0,0.97929,2e-05,3.52622]
[1779350966812,44.29,78070.16,0.0,0.97923,2e-05,3.53509]
[1779350968826,44.29,78066.07,0.0,0.97917,2e-05,3.54371]
[1779350969833,44.29,78061.68,0.0,0.9791,2e-05,3.55333]
[1779350970840,44.28,78055.26,0.0,0.979,2e-05,3.56756]
[1779350971533,44.28,78055.26,0.0,0.979,2e-05,3.56756]
[1779350971848,44.28,78055.13,0.0,0.97901,2e-05,3.5654]
[1779350976882,44.28,78050.1,0.0,0.97894,2e-05,3.5751]
[1779350978896,44.28,78042.03,0.0,0.97881,2e-05,3.59278]
[1779350981917,44.27,78046.85,0.0,0.9789,2e-05,3.58063]
[1779350985945,44.27,78050.92,0.0,0.97898,2e-05,3.56996]
[1779350988966,44.27,78046.29,0.0,0.97891,2e-05,3.57948]
[1779350993532,44.26,78049.52,0.0,0.97897,2e-05,3.57074]
[1779350993770,44.26,78049.52,0.0,0.97897,2e-05,3.57074]
[1779350994001,44.26,78049.55,0.0,0.97897,2e-05,3.57035]
[1779350996017,44.26,78044.95,0.0,0.9789,2e-05,3.58017]
[1779350997023,44.26,78040.76,0.0,0.97884,2e-05,3.5894]
[1779351002065,44.25,78038.62,0.0,0.97882,2e-05,3.5925]
[1779351003095,44.25,78030.78,0.0,0.97869,2e-05,3.61009]
[1779351003526,44.25,78030.78,0.0,0.97869,2e-05,3.61009]
[1779351004091,44.25,78017.52,0.0,0.97848,2e-05,3.64022]
[1779351005098,44.25,78011.09,0.0,0.97837,2e-05,3.65464]
[1779351007112,44.24,78007.62,0.0,0.97832,2e-05,3.66173]
[1779351009127,44.24,77996.09,0.0,0.97814,2e-05,3.68756]
[1779351010134,44.24,77992.2,0.0,0.97807,2e-05,3.69695]
[1779351011537,44.24,77991.97,0.0,0.97806,2e-05,3.69778]
[1779351012148,44.24,77989.32,0.0,0.97802,2e-05,3.70426]
[1779351016176,44.25,77993.24,0.0,0.97808,2e-05,3.69617]
[1779351021213,44.25,78002.4,0.0,0.97822,2e-05,3.67625]
[1779351021525,44.25,78002.4,0.0,0.97822,2e-05,3.67625]
[1779351022220,44.25,78005.06,0.0,0.97826,2e-05,3.67038]
[1779351024234,44.25,77999.9,0.0,0.97817,2e-05,3.68303]
[1779351028262,44.26,78002.88,0.0,0.97821,2e-05,3.67727]
[1779351029269,44.26,78007.43,0.0,0.97828,2e-05,3.667]
[1779351032290,44.26,78012.43,0.0,0.97837,2e-05,3.65427]
[1779351035311,44.27,78007.68,0.0,0.97829,2e-05,3.66632]
[1779351038155,44.27,78004.27,0.0,0.97822,2e-05,3.6752]
[1779351040346,44.27,77998.58,0.0,0.97812,2e-05,3.68906]
[1779351045383,44.27,77999.18,0.0,0.97812,2e-05,3.68911]
[1779351047397,44.28,78006.03,0.0,0.97823,2e-05,3.67373]
[1779351052432,44.28,78004.2,0.0,0.97819,2e-05,3.67952]
[1779351054446,44.28,78000.42,0.0,0.97813,2e-05,3.6889]
[1779351059481,44.29,77997.62,0.0,0.97807,2e-05,3.69675]
[1779351062502,44.29,78002.27,0.0,0.97814,2e-05,3.68667]
[1779351064516,44.29,78000.21,0.0,0.9781,2e-05,3.69203]
[1779351065523,44.29,77997.05,0.0,0.97805,2e-05,3.69967]
[1779351066530,44.29,77993.71,0.0,0.97799,2e-05,3.70773]
[1779351071565,44.3,77993.94,0.0,0.97799,2e-05,3.70838]
[1779351073579,44.3,77988.95,0.0,0.9779,2e-05,3.72113]
[1779351075593,44.3,77994.47,0.0,0.97798,2e-05,3.70981]
[1779351078614,44.31,77998.15,0.0,0.97802,2e-05,3.70365]
[1779351083649,44.32,78001.84,0.0,0.97805,2e-05,3.69916]
[1779351088685,44.33,78006.12,0.0,0.9781,2e-05,3.69213]
[1779351089658,44.33,78006.12,0.0,0.9781,2e-05,3.69213]
[1779351089698,44.33,78006.12,0.0,0.9781,2e-05,3.69213]
[1779351089788,44.33,78020.14,0.0,0.97834,2e-05,3.65982]
[1779351090699,44.34,78023.22,0.0,0.97838,2e-05,3.65353]
[1779351091706,44.34,78020.74,0.0,0.97835,2e-05,3.65746]
[1779351093720,44.34,78018.43,0.0,0.97831,2e-05,3.66345]
[1779351096741,44.34,78022.56,0.0,0.97837,2e-05,3.6548]
[1779351101777,44.35,78024.05,0.0,0.97838,2e-05,3.65296]
[1779351103792,44.35,78015.04,0.0,0.97823,2e-05,3.67479]
[1779351105524,44.35,78012.92,0.0,0.97819,2e-05,3.68]
[1779351105805,44.35,78007.15,0.0,0.97809,2e-05,3.69371]
[1779351107820,44.35,78016.23,0.0,0.97824,2e-05,3.67312]
[1779351108827,44.35,78022.21,0.0,0.97834,2e-05,3.65957]
[1779351109525,44.35,78022.21,0.0,0.97834,2e-05,3.65957]
[1779351109834,44.35,78022.88,0.0,0.97835,2e-05,3.65802]
[1779351110841,44.35,78026.75,0.0,0.97841,2e-05,3.6494]
[1779351111848,44.36,78023.74,0.0,0.97835,2e-05,3.65702]
[1779351112855,44.36,78021.08,0.0,0.97831,2e-05,3.6635]
[1779351113862,44.36,78017.52,0.0,0.97825,2e-05,3.67206]
[1779351115524,44.36,78015.36,0.0,0.97821,2e-05,3.67737]
[1779351115876,44.36,78011.98,0.0,0.97815,2e-05,3.68552]
[1779351119904,44.36,78014.46,0.0,0.97818,2e-05,3.68088]
[1779351124939,44.37,78013.03,0.0,0.97815,2e-05,3.68568]
[1779351129974,44.37,78009.29,0.0,0.97808,2e-05,3.69583]
[1779351135009,44.38,78007.5,0.0,0.97804,2e-05,3.70139]
[1779351136016,44.38,78004.53,0.0,0.97799,2e-05,3.7086]
[1779351141051,44.38,78004.87,0.0,0.97798,2e-05,3.70914]
[1779351142058,44.38,78007.29,0.0,0.97802,2e-05,3.70375]
[1779351147093,44.39,78010.93,0.0,0.97807,2e-05,3.69664]
[1779351148099,44.39,78016.08,0.0,0.97816,2e-05,3.68494]
[1779351150357,44.39,78018.54,0.0,0.97819,2e-05,3.67985]
[1779351151121,44.39,78022.13,0.0,0.97826,2e-05,3.66972]
[1779351151526,44.39,78022.13,0.0,0.97826,2e-05,3.66972]
[1779351152128,44.39,78023.24,0.0,0.97828,2e-05,3.66748]
[1779351156156,44.39,78020.29,0.0,0.97822,2e-05,3.67565]
[1779351161191,44.4,78023.31,0.0,0.97826,2e-05,3.67025]
[1779351162198,44.4,78029.98,0.0,0.97837,2e-05,3.65515]
[1779351164212,44.4,78032.53,0.0,0.9784,2e-05,3.64996]
[1779351169247,44.41,78032.68,0.0,0.97839,2e-05,3.65137]
[1779351174283,44.41,78037.25,0.0,0.97846,2e-05,3.64254]
[1779351180326,44.42,78033.97,0.0,0.97839,2e-05,3.65221]
[1779351181333,44.42,78029.84,0.0,0.97832,2e-05,3.66208]
[1779351185361,44.42,78026.94,0.0,0.97826,2e-05,3.67003]
[1779351186368,44.43,78024.14,0.0,0.97821,2e-05,3.67682]
[1779351190396,44.43,78021.14,0.0,0.97815,2e-05,3.68491]
[1779351192410,44.43,78016.56,0.0,0.97807,2e-05,3.6961]
[1779351194424,44.43,78012.91,0.0,0.97801,2e-05,3.7051]
[1779351195529,44.43,78012.91,0.0,0.97801,2e-05,3.7051]
[1779351195590,44.43,78013.63,0.0,0.97802,2e-05,3.70366]
[1779351196438,44.43,78015.91,0.0,0.97806,2e-05,3.69859]
[1779351199532,44.44,78018.04,0.0,0.97809,2e-05,3.69414]
[1779351199630,44.44,78019.36,0.0,0.97811,2e-05,3.69134]
[1779351200466,44.44,78021.71,0.0,0.97815,2e-05,3.68615]
[1779351205501,44.44,78019.98,0.0,0.97811,2e-05,3.69156]
[1779351210536,44.45,78021.7,0.0,0.97813,2e-05,3.68892]
[1779351214564,44.45,78017.48,0.0,0.97806,2e-05,3.6977]
[1779351216577,44.45,78020.82,0.0,0.97811,2e-05,3.69046]
[1779351218593,44.45,78024.44,0.0,0.97817,2e-05,3.68263]
[1779351219600,44.45,78030.76,0.0,0.97827,2e-05,3.66829]
[1779351223628,44.46,78027.14,0.0,0.9782,2e-05,3.67794]
[1779351224635,44.46,78024.78,0.0,0.97816,2e-05,3.68371]
[1779351226650,44.46,78021.48,0.0,0.9781,2e-05,3.69195]
[1779351229672,44.46,78018.7,0.0,0.97805,2e-05,3.69922]
[1779351231686,44.46,78015.73,0.0,0.978,2e-05,3.70666]
[1779351232693,44.46,78020.72,0.0,0.97808,2e-05,3.6953]
[1779351233701,44.46,78025.35,0.0,0.97815,2e-05,3.68482]
[1779351235716,44.47,78021.37,0.0,0.97808,2e-05,3.69464]
[1779351237730,44.47,78018.81,0.0,0.97804,2e-05,3.70113]
[1779351240751,44.47,78015.09,0.0,0.97797,2e-05,3.71058]
[1779351243527,44.47,78014.42,0.0,0.97795,2e-05,3.71264]
[1779351243772,44.47,78014.89,0.0,0.97797,2e-05,3.71094]
[1779351246793,44.46,78011.11,0.0,0.97792,2e-05,3.71798]
[1779351248807,44.46,78005.17,0.0,0.97782,2e-05,3.73153]
[1779351252837,44.47,78004.64,0.0,0.9778,2e-05,3.73364]
[1779351255858,44.47,78007.76,0.0,0.97785,2e-05,3.72695]
[1779351256865,44.47,78013.25,0.0,0.97794,2e-05,3.71433]
[1779351258879,44.47,78016.05,0.0,0.97799,2e-05,3.70823]
[1779351259886,44.47,78018.28,0.0,0.97802,2e-05,3.70327]
[1779351260843,44.47,78018.28,0.0,0.97802,2e-05,3.70327]
[1779351260895,44.47,78022.7,0.0,0.97809,2e-05,3.69323]
[1779351261905,44.47,78035.32,0.0,0.97831,2e-05,3.66341]
[1779351262910,44.47,78043.72,0.0,0.97845,2e-05,3.64348]
[1779351263917,44.47,78050.9,0.0,0.97857,2e-05,3.62649]
[1779351264924,44.46,78053.22,0.0,0.97861,2e-05,3.62069]
[1779351265811,44.46,78053.22,0.0,0.97861,2e-05,3.62069]
[1779351265931,44.46,78059.01,0.0,0.97871,2e-05,3.607]
[1779351270966,44.46,78058.37,0.0,0.97872,2e-05,3.6059]
[1779351271973,44.45,78055.46,0.0,0.97868,2e-05,3.61001]
[1779351272980,44.45,78048.04,0.0,0.97857,2e-05,3.62655]
[1779351274031,44.45,78048.04,0.0,0.97857,2e-05,3.62655]
[1779351274126,44.45,78047.11,0.0,0.97855,2e-05,3.62868]
[1779351274994,44.45,78054.24,0.0,0.97867,2e-05,3.61143]
[1779351277008,44.45,78058.42,0.0,0.97875,2e-05,3.60101]
[1779351278015,44.45,78061.02,0.0,0.97879,2e-05,3.59467]
[1779351280033,44.45,78061.9,0.0,0.97881,2e-05,3.59225]
[1779351280128,44.44,78060.9,0.0,0.9788,2e-05,3.59412]
[1779351282044,44.44,78063.47,0.0,0.97884,2e-05,3.58746]
[1779351286072,44.44,78058.67,0.0,0.97878,2e-05,3.59681]
[1779351288086,44.43,78056.64,0.0,0.97875,2e-05,3.60062]
[1779351290100,44.43,78052.85,0.0,0.97869,2e-05,3.60844]
[1779351295135,44.42,78057.15,0.0,0.97878,2e-05,3.5965]
[1779351296142,44.42,78062.02,0.0,0.97886,2e-05,3.58501]
[1779351298157,44.42,78065.06,0.0,0.97892,2e-05,3.57734]
[1779351301237,44.42,78067.85,0.0,0.97897,2e-05,3.57028]
[1779351302210,44.42,78078.03,0.0,0.97913,2e-05,3.54689]
[1779351303219,44.42,78082.65,0.0,0.97921,2e-05,3.53613]
[1779351304160,44.42,78082.65,0.0,0.97921,2e-05,3.53613]
[1779351304243,44.42,78087.08,0.0,0.97928,2e-05,3.52587]
[1779351305246,44.42,78095.05,0.0,0.97941,2e-05,3.50772]
[1779351306253,44.41,78101.26,0.0,0.97951,2e-05,3.49334]
[1779351311288,44.41,78105.13,0.0,0.97958,2e-05,3.48363]
[1779351315316,44.41,78102.47,0.0,0.97954,2e-05,3.4887]
[1779351317330,44.41,78098.94,0.0,0.97949,2e-05,3.49612]
[1779351318337,44.41,78092.6,0.0,0.97939,2e-05,3.51005]
[1779351319344,44.4,78089.94,0.0,0.97935,2e-05,3.51575]
[1779351321358,44.4,78092.97,0.0,0.9794,2e-05,3.50842]
[1779351324379,44.4,78095.18,0.0,0.97944,2e-05,3.50271]
[1779351325386,44.4,78091.0,0.0,0.97938,2e-05,3.51181]
[1779351326030,44.4,78091.0,0.0,0.97938,2e-05,3.51181]
[1779351326393,44.4,78087.77,0.0,0.97933,2e-05,3.51878]
[1779351328407,44.4,78085.01,0.0,0.97929,2e-05,3.5244]
[1779351329413,44.4,78079.35,0.0,0.9792,2e-05,3.53684]
[1779351330421,44.4,78073.26,0.0,0.97911,2e-05,3.55026]
[1779351333442,44.39,78070.89,0.0,0.97909,2e-05,3.55252]
[1779351334449,44.39,78066.63,0.0,0.97902,2e-05,3.56182]
[1779351335456,44.39,78061.99,0.0,0.97895,2e-05,3.57199]
[1779351339484,44.39,78064.55,0.0,0.979,2e-05,3.56471]
[1779351344521,44.38,78062.9,0.0,0.97899,2e-05,3.56668]
[1779351345529,44.38,78059.85,0.0,0.97894,2e-05,3.57323]
[1779351346536,44.38,78057.06,0.0,0.9789,2e-05,3.5792]
[1779351347543,44.38,78054.48,0.0,0.97886,2e-05,3.58468]
[1779351352578,44.37,78053.78,0.0,0.97886,2e-05,3.58435]
[1779351354025,44.37,78053.78,0.0,0.97886,2e-05,3.58435]
[1779351354095,44.37,78049.46,0.0,0.97879,2e-05,3.59382]
[1779351359627,44.36,78050.1,0.0,0.97882,2e-05,3.58995]
[1779351360634,44.36,78054.69,0.0,0.9789,2e-05,3.5791]
[1779351362364,44.36,78054.69,0.0,0.9789,2e-05,3.5791]
[1779351362392,44.36,78058.29,0.0,0.97896,2e-05,3.57017]
[1779351362673,44.36,78062.05,0.0,0.97902,2e-05,3.56165]
[1779351363677,44.36,78064.4,0.0,0.97906,2e-05,3.55598]
[1779351368713,44.35,78064.32,0.0,0.97907,2e-05,3.55452]
[1779351372742,44.35,78067.86,0.0,0.97914,2e-05,3.5452]
[1779351374258,44.35,78067.86,0.0,0.97914,2e-05,3.5452]
[1779351374354,44.35,78084.93,0.0,0.97941,2e-05,3.50625]
[1779351377622,44.35,78088.61,0.0,0.97947,2e-05,3.49758]
[1779351377777,44.34,78087.95,0.0,0.97946,2e-05,3.49883]
[1779351378771,44.34,78087.95,0.0,0.97946,2e-05,3.49883]
[1779351383576,44.34,78085.33,0.0,0.97943,2e-05,3.50375]
[1779351382812,44.34,78080.84,0.0,0.97936,2e-05,3.51358]
[1779351383819,44.34,78065.65,0.0,0.97912,2e-05,3.54752]
[1779351384826,44.34,78068.48,0.0,0.97917,2e-05,3.54081]
[1779351386840,44.33,78063.78,0.0,0.97912,2e-05,3.54806]
[1779351391875,44.32,78059.12,0.0,0.97906,2e-05,3.55492]
[1779351392882,44.32,78055.18,0.0,0.979,2e-05,3.56352]
[1779351393889,44.32,78051.68,0.0,0.97895,2e-05,3.57112]
[1779351394896,44.32,78057.57,0.0,0.97905,2e-05,3.55739]
[1779351395903,44.32,78061.47,0.0,0.97911,2e-05,3.54823]
[1779351400938,44.31,78057.91,0.0,0.97906,2e-05,3.55473]
[1779351404966,44.31,78063.06,0.0,0.97916,2e-05,3.54181]
[1779351405973,44.31,78066.68,0.0,0.97922,2e-05,3.53335]
[1779351411010,44.31,78063.68,0.0,0.97918,2e-05,3.53873]
[1779351412017,44.31,78059.0,0.0,0.9791,2e-05,3.54902]
[1779351416045,44.3,78064.46,0.0,0.9792,2e-05,3.53547]
[1779351420073,44.3,78059.32,0.0,0.97913,2e-05,3.54599]
[1779351421080,44.3,78043.36,0.0,0.97887,2e-05,3.58194]
[1779351422087,44.29,78038.03,0.0,0.97881,2e-05,3.59054]
[1779351427125,44.28,78030.75,0.0,0.9787,2e-05,3.60532]
[1779351427773,44.28,78030.75,0.0,0.9787,2e-05,3.60532]
[1779351428129,44.28,78026.81,0.0,0.97864,2e-05,3.61395]
[1779351430144,44.28,78029.84,0.0,0.9787,2e-05,3.60616]
[1779351431151,44.28,78033.35,0.0,0.97876,2e-05,3.59771]
[1779351432158,44.27,78039.05,0.0,0.97885,2e-05,3.58429]
[1779351433775,44.27,78040.4,0.0,0.97888,2e-05,3.58084]
[1779351434172,44.27,78040.9,0.0,0.97889,2e-05,3.57934]
[1779351437193,44.27,78044.63,0.0,0.97896,2e-05,3.56975]
[1779351442228,44.26,78048.77,0.0,0.97903,2e-05,3.55857]
[1779351443236,44.26,78051.68,0.0,0.97908,2e-05,3.55161]
[1779351447263,44.25,78055.36,0.0,0.97917,2e-05,3.53908]
[1779351448270,44.25,78059.95,0.0,0.97925,2e-05,3.5284]
[1779351453305,44.21,78061.17,0.0,0.97937,2e-05,3.50985]
[1779351456326,44.18,78056.55,0.0,0.97935,2e-05,3.51298]
[1779351458340,44.18,78051.33,0.0,0.97927,2e-05,3.52426]
[1779351463375,44.18,78055.17,0.0,0.97934,2e-05,3.51398]
[1779351465390,44.18,78050.79,0.0,0.97928,2e-05,3.52334]
[1779351470425,44.17,78049.97,0.0,0.97927,2e-05,3.52378]
[1779351472439,44.17,78044.84,0.0,0.9792,2e-05,3.53482]
[1779351475460,44.17,78040.74,0.0,0.97914,2e-05,3.54318]
[1779351477474,44.16,78036.82,0.0,0.97908,2e-05,3.55143]
[1779351479488,44.16,78032.34,0.0,0.97901,2e-05,3.56095]
[1779351482509,44.16,78036.9,0.0,0.97909,2e-05,3.54955]
[1779351487544,44.15,78038.19,0.0,0.97912,2e-05,3.54499]
[1779351492584,44.15,78037.53,0.0,0.97912,2e-05,3.54489]
[1779351493591,44.15,78033.91,0.0,0.97907,2e-05,3.55279]
[1779351494598,44.15,78028.87,0.0,0.97899,2e-05,3.56393]
[1779351495605,44.15,78023.81,0.0,0.97891,2e-05,3.57512]
[1779351497619,44.14,78017.02,0.0,0.9788,2e-05,3.58991]
[1779351498626,44.14,78009.2,0.0,0.97868,2e-05,3.60747]
[1779351501647,44.14,78009.84,0.0,0.9787,2e-05,3.60471]
[1779351505675,44.13,78006.52,0.0,0.97866,2e-05,3.6106]
[1779351510710,44.13,78002.71,0.0,0.97861,2e-05,3.61712]
[1779351512725,44.12,77991.68,0.0,0.97844,2e-05,3.63958]
[1779351513732,44.12,77986.22,0.0,0.97836,2e-05,3.65175]
[1779351514739,44.12,77978.51,0.0,0.97823,2e-05,3.66918]
[1779351516753,44.12,77976.32,0.0,0.9782,2e-05,3.67317]
[1779351519774,44.11,77972.93,0.0,0.97816,2e-05,3.6794]
[1779351524809,44.11,77973.51,0.0,0.97817,2e-05,3.67749]
[1779351530851,44.11,77974.51,0.0,0.9782,2e-05,3.67343]
[1779351533770,44.1,77971.84,0.0,0.97816,2e-05,3.67854]
[1779351533871,44.1,77971.72,0.0,0.97817,2e-05,3.67825]
[1779351535886,44.1,77963.96,0.0,0.97804,2e-05,3.69527]
[1779351537899,44.09,77959.09,0.0,0.97797,2e-05,3.70551]
[1779351542939,44.08,77965.74,0.0,0.9781,2e-05,3.68688]
[1779351547974,44.08,77967.31,0.0,0.97815,2e-05,3.68038]
[1779351550995,44.07,77970.3,0.0,0.97821,2e-05,3.67172]
[1779351556030,44.06,77971.23,0.0,0.97825,2e-05,3.66685]
[1779351561065,44.05,77971.11,0.0,0.97826,2e-05,3.66447]
[1779351564086,44.06,77966.81,0.0,0.97819,2e-05,3.67466]
[1779351566100,44.06,77970.37,0.0,0.97825,2e-05,3.6664]
[1779351571328,44.06,77967.75,0.0,0.9782,2e-05,3.67272]
[1779351571521,44.06,77967.75,0.0,0.9782,2e-05,3.67272]
[1779351577177,44.04,77969.15,0.0,0.97827,2e-05,3.66359]
[1779351578184,44.04,77963.92,0.0,0.97818,2e-05,3.67529]
[1779351579787,44.04,77963.92,0.0,0.97818,2e-05,3.67529]
[1779351580023,44.04,77963.58,0.0,0.97818,2e-05,3.67612]
[1779351580648,44.04,77963.58,0.0,0.97818,2e-05,3.67612]
[1779351580775,44.04,77963.58,0.0,0.97818,2e-05,3.67612]
[1779351580688,44.04,77962.77,0.0,0.97816,2e-05,3.67808]
[1779351587247,44.04,77965.04,0.0,0.97821,2e-05,3.67119]
[1779351588253,44.04,77973.04,0.0,0.97835,2e-05,3.65198]
[1779351589261,44.04,77982.75,0.0,0.97851,2e-05,3.62891]
[1779351590267,44.03,77987.36,0.0,0.97859,2e-05,3.61778]
[1779351591275,44.03,77980.59,0.0,0.97848,2e-05,3.63302]
[1779351592282,44.03,77974.62,0.0,0.97839,2e-05,3.64643]
[1779351593205,44.03,77974.62,0.0,0.97839,2e-05,3.64643]
[1779351593270,44.03,77974.62,0.0,0.97839,2e-05,3.64643]
[1779351593289,44.03,77973.74,0.0,0.97838,2e-05,3.64798]
[1779351594443,44.03,77973.74,0.0,0.97838,2e-05,3.64798]
[1779351594520,44.03,77973.74,0.0,0.97838,2e-05,3.64798]
[1779351596310,44.03,77969.3,0.0,0.97831,2e-05,3.65684]
[1779351597921,44.02,77967.78,0.0,0.97829,2e-05,3.65987]
[1779351598023,44.02,77967.78,0.0,0.97829,2e-05,3.65987]
[1779351599331,44.02,77961.69,0.0,0.9782,2e-05,3.67306]
[1779351600338,44.02,77956.8,0.0,0.97812,2e-05,3.68398]
[1779351601406,44.02,77956.8,0.0,0.97812,2e-05,3.68398]
[1779351601538,44.02,77956.8,0.0,0.97812,2e-05,3.68398]
[1779351601639,44.02,77954.96,0.0,0.9781,2e-05,3.68718]
[1779351601908,44.02,77954.96,0.0,0.9781,2e-05,3.68718]
[1779351602037,44.02,77954.96,0.0,0.9781,2e-05,3.68718]
[1779351603361,44.01,77948.65,0.0,0.97799,2e-05,3.70146]
[1779351604367,44.01,77945.76,0.0,0.97795,2e-05,3.7077]
[1779351605374,44.01,77939.15,0.0,0.97784,2e-05,3.72273]
[1779351607388,44.01,77936.33,0.0,0.9778,2e-05,3.72818]
[1779351608935,44.01,77936.07,0.0,0.9778,2e-05,3.72817]
[1779351609020,44.01,77936.07,0.0,0.9778,2e-05,3.72817]
[1779351609479,44.01,77936.07,0.0,0.9778,2e-05,3.72817]
[1779351609527,44.01,77936.07,0.0,0.9778,2e-05,3.72817]
[1779351609623,44.0,77936.2,0.0,0.97781,2e-05,3.72661]
[1779351614696,44.0,77934.32,0.0,0.97779,2e-05,3.72919]
[1779351614770,44.0,77934.32,0.0,0.97779,2e-05,3.72919]
[1779351614725,43.99,77935.48,0.0,0.97782,2e-05,3.7252]
[1779351615445,43.99,77932.71,0.0,0.97777,2e-05,3.73176]
[1779351615914,43.99,77932.71,0.0,0.97777,2e-05,3.73176]
[1779351616025,43.99,77932.71,0.0,0.97777,2e-05,3.73176]
[1779351620465,43.98,77931.02,0.0,0.97776,2e-05,3.73328]
[1779351620523,43.98,77931.02,0.0,0.97776,2e-05,3.73328]
[1779351623358,43.98,77931.01,0.0,0.97778,2e-05,3.73145]
[1779351623521,43.98,77931.01,0.0,0.97778,2e-05,3.73145]
[1779351623622,43.98,77932.9,0.0,0.97782,2e-05,3.72575]
[1779351624370,43.98,77932.9,0.0,0.97782,2e-05,3.72575]
[1779351624525,43.98,77932.9,0.0,0.97782,2e-05,3.72575]
[1779351629001,43.97,77933.9,0.0,0.97785,2e-05,3.72104]
[1779351629019,43.97,77933.9,0.0,0.97785,2e-05,3.72104]
[1779351629273,43.97,77933.9,0.0,0.97785,2e-05,3.72104]
[1779351629524,43.97,77933.9,0.0,0.97785,2e-05,3.72104]
[1779351629625,43.97,77935.61,0.0,0.97789,2e-05,3.71583]
[1779351634009,43.96,77933.93,0.0,0.97789,2e-05,3.71536]
[1779351634024,43.96,77933.93,0.0,0.97789,2e-05,3.71536]
[1779351634404,43.96,77933.93,0.0,0.97789,2e-05,3.71536]
[1779351634525,43.96,77933.93,0.0,0.97789,2e-05,3.71536]
[1779351634626,43.96,77934.86,0.0,0.97791,2e-05,3.71259]
[1779351639113,43.95,77935.77,0.0,0.97794,2e-05,3.70816]
[1779351639271,43.95,77935.77,0.0,0.97794,2e-05,3.70816]
[1779351639957,43.95,77936.59,0.0,0.97796,2e-05,3.70566]
[1779351640021,43.95,77936.59,0.0,0.97796,2e-05,3.70566]
[1779351640620,43.95,77934.56,0.0,0.97793,2e-05,3.70989]
[1779351641627,43.94,77932.32,0.0,0.97789,2e-05,3.71462]
[1779351642501,43.94,77932.32,0.0,0.97789,2e-05,3.71462]
[1779351642526,43.94,77932.32,0.0,0.97789,2e-05,3.71462]
[1779351647669,43.93,77930.65,0.0,0.97789,2e-05,3.7151]
[1779351648676,43.93,77926.11,0.0,0.97781,2e-05,3.72527]
[1779351649580,43.93,77926.11,0.0,0.97781,2e-05,3.72527]
[1779351649776,43.93,77926.11,0.0,0.97781,2e-05,3.72527]
[1779351649787,43.93,77924.73,0.0,0.9778,2e-05,3.72794]
[1779351650690,43.93,77922.38,0.0,0.97776,2e-05,3.73292]
[1779351651183,43.93,77922.38,0.0,0.97776,2e-05,3.73292]
[1779351651270,43.93,77922.38,0.0,0.97776,2e-05,3.73292]
[1779351654718,43.92,77924.99,0.0,0.97782,2e-05,3.72426]
[1779351655500,43.92,77924.99,0.0,0.97782,2e-05,3.72426]
[1779351655527,43.92,77924.99,0.0,0.97782,2e-05,3.72426]
[1779351660682,43.91,77924.66,0.0,0.97784,2e-05,3.72209]
[1779351660774,43.91,77924.66,0.0,0.97784,2e-05,3.72209]
[1779351660783,43.91,77922.29,0.0,0.9778,2e-05,3.72712]
[1779351661775,43.91,77922.29,0.0,0.9778,2e-05,3.72712]
[1779351661853,43.91,77922.59,0.0,0.97781,2e-05,3.72581]
[1779351664696,43.91,77920.06,0.0,0.97777,2e-05,3.73062]
[1779351664770,43.91,77920.06,0.0,0.97777,2e-05,3.73062]
[1779351670837,43.89,77919.24,0.0,0.97779,2e-05,3.72838]
[1779351671844,43.89,77913.42,0.0,0.97769,2e-05,3.74163]
[1779351673330,43.89,77912.68,0.0,0.97769,2e-05,3.74277]
[1779351673523,43.89,77912.68,0.0,0.97769,2e-05,3.74277]
[1779351676025,43.88,77910.99,0.0,0.97767,2e-05,3.74495]
[1779351676271,43.88,77910.99,0.0,0.97767,2e-05,3.74495]
[1779351676881,43.88,77910.76,0.0,0.97767,2e-05,3.74488]
[1779351681920,43.87,77910.67,0.0,0.97769,2e-05,3.74201]
[1779351686952,43.86,77911.14,0.0,0.97772,2e-05,3.73787]
[1779351689718,43.86,77910.35,0.0,0.97771,2e-05,3.73915]
[1779351689775,43.86,77910.35,0.0,0.97771,2e-05,3.73915]
[1779351690979,43.86,77904.25,0.0,0.97762,2e-05,3.75187]
[1779351693444,43.86,77908.37,0.0,0.97771,2e-05,3.73926]
[1779351693530,43.86,77908.37,0.0,0.97771,2e-05,3.73926]
[1779351694586,43.85,77911.33,0.0,0.97776,2e-05,3.73161]
[1779351694771,43.85,77911.33,0.0,0.97776,2e-05,3.73161]
[1779351694870,43.85,77913.52,0.0,0.97781,2e-05,3.72524]
[1779351700768,43.84,77915.48,0.0,0.97786,2e-05,3.71833]
[1779351700973,43.84,77915.48,0.0,0.97786,2e-05,3.71722]
[1779351702057,43.84,77922.53,0.0,0.97799,2e-05,3.69997]
[1779351706185,43.83,77925.15,0.0,0.97804,2e-05,3.69222]
[1779351706270,43.83,77925.15,0.0,0.97804,2e-05,3.69222]
[1779351709375,43.83,77927.66,0.0,0.9781,2e-05,3.68481]
[1779351709519,43.83,77927.66,0.0,0.9781,2e-05,3.68481]
[1779351709559,43.83,77927.52,0.0,0.9781,2e-05,3.68465]
[1779351711474,43.83,77928.85,0.0,0.97812,2e-05,3.68102]
[1779351711521,43.83,77928.85,0.0,0.97812,2e-05,3.68102]
[1779351717164,43.82,77925.76,0.0,0.9781,2e-05,3.68484]
[1779351721179,43.81,77927.21,0.0,0.97813,2e-05,3.68045]
[1779351721270,43.81,77927.21,0.0,0.97813,2e-05,3.68045]
[1779351723442,43.81,77921.6,0.0,0.97804,2e-05,3.69224]
[1779351723520,43.81,77921.6,0.0,0.97804,2e-05,3.69224]
[1779351723544,43.81,77920.96,0.0,0.97804,2e-05,3.69325]
[1779351730254,43.8,77921.6,0.0,0.97807,2e-05,3.68827]
[1779351731375,43.8,77921.6,0.0,0.97807,2e-05,3.68827]
[1779351731520,43.8,77921.6,0.0,0.97807,2e-05,3.68827]
[1779351733575,43.79,77926.96,0.0,0.97817,2e-05,3.67417]
[1779351734652,43.79,77926.96,0.0,0.97817,2e-05,3.67417]
[1779351734774,43.79,77926.96,0.0,0.97817,2e-05,3.67417]
[1779351734872,43.79,77934.16,0.0,0.9783,2e-05,3.65636]
[1779351735289,43.79,77938.59,0.0,0.97837,2e-05,3.64598]
[1779351737144,43.79,77940.87,0.0,0.97841,2e-05,3.64023]
[1779351737270,43.79,77940.87,0.0,0.97841,2e-05,3.64023]
[1779351737303,43.79,77939.37,0.0,0.97839,2e-05,3.64334]
[1779351738779,43.79,77939.37,0.0,0.97839,2e-05,3.64334]
[1779351739019,43.79,77937.9,0.0,0.97837,2e-05,3.64596]
[1779351744352,43.78,77940.57,0.0,0.97843,2e-05,3.63767]
[1779351747064,43.78,77941.61,0.0,0.97846,2e-05,3.63444]
[1779351747271,43.78,77941.61,0.0,0.97846,2e-05,3.63444]
[1779351750218,43.77,77940.0,0.0,0.97844,2e-05,3.637]
[1779351750269,43.77,77940.0,0.0,0.97844,2e-05,3.637]
[1779351750394,43.77,77940.94,0.0,0.97846,2e-05,3.6344]
[1779351751948,43.77,77940.94,0.0,0.97846,2e-05,3.6344]
[1779351752020,43.77,77942.31,0.0,0.97849,2e-05,3.62868]
[1779351755389,43.77,77940.39,0.0,0.97847,2e-05,3.63199]
[1779351755519,43.77,77940.39,0.0,0.97847,2e-05,3.63199]
[1779351755620,43.77,77938.86,0.0,0.97845,2e-05,3.63517]
[1779351761472,43.76,77944.59,0.0,0.97856,2e-05,3.61943]
[1779351762498,43.76,77944.59,0.0,0.97856,2e-05,3.61943]
[1779351762520,43.76,77944.59,0.0,0.97856,2e-05,3.61943]
[1779351762651,43.76,77945.36,0.0,0.97857,2e-05,3.61725]
[1779351765777,43.76,77948.93,0.0,0.97864,2e-05,3.6082]
[1779351771712,43.75,77953.87,0.0,0.97874,2e-05,3.59463]
[1779351771777,43.75,77953.87,0.0,0.97874,2e-05,3.59463]
[1779351771812,43.75,77953.88,0.0,0.97874,2e-05,3.59393]
[1779351772169,43.75,77953.88,0.0,0.97874,2e-05,3.59393]
[1779351772270,43.75,77953.88,0.0,0.97874,2e-05,3.59393]
[1779351777584,43.74,77954.32,0.0,0.97876,2e-05,3.59122]
[1779351778453,43.74,77954.32,0.0,0.97876,2e-05,3.59122]
[1779351778523,43.74,77954.32,0.0,0.97876,2e-05,3.59122]
[1779351778591,43.74,77952.93,0.0,0.97874,2e-05,3.59411]
[1779351779482,43.74,77952.93,0.0,0.97874,2e-05,3.59411]
[1779351779524,43.74,77952.93,0.0,0.97874,2e-05,3.59411]
[1779351781612,43.74,77949.0,0.0,0.97868,2e-05,3.60221]
[1779351783417,43.74,77948.95,0.0,0.97868,2e-05,3.60197]
[1779351784444,43.74,77946.2,0.0,0.97864,2e-05,3.60801]
[1779351784527,43.74,77946.2,0.0,0.97864,2e-05,3.60801]
[1779351784955,43.74,77946.2,0.0,0.97864,2e-05,3.60801]
[1779351785026,43.74,77946.2,0.0,0.97864,2e-05,3.60801]
[1779351784998,43.73,77946.76,0.0,0.97865,2e-05,3.60599]
[1779351786648,43.73,77951.76,0.0,0.97874,2e-05,3.59402]
[1779351788519,43.73,77953.86,0.0,0.97878,2e-05,3.58881]
[1779351788779,43.73,77953.86,0.0,0.97878,2e-05,3.58881]
[1779351788876,43.73,77954.85,0.0,0.9788,2e-05,3.58585]
[1779351789157,43.73,77954.85,0.0,0.9788,2e-05,3.58585]
[1779351789270,43.73,77954.85,0.0,0.9788,2e-05,3.58585]
[1779351793411,43.73,77958.74,0.0,0.97887,2e-05,3.57589]
[1779351793524,43.73,77958.74,0.0,0.97887,2e-05,3.57589]
[1779351793697,43.73,77959.17,0.0,0.97888,2e-05,3.57458]
[1779351794704,43.72,77964.11,0.0,0.97896,2e-05,3.56288]
[1779351796833,43.72,77965.61,0.0,0.97899,2e-05,3.55883]
[1779351797020,43.72,77965.61,0.0,0.97899,2e-05,3.55883]
[1779351797725,43.72,77970.42,0.0,0.97907,2e-05,3.54722]
[1779351799634,43.72,77972.74,0.0,0.97911,2e-05,3.54164]
[1779351799773,43.72,77972.74,0.0,0.97911,2e-05,3.54164]
[1779351799873,43.72,77973.31,0.0,0.97912,2e-05,3.54008]
[1779351801753,43.72,77977.72,0.0,0.9792,2e-05,3.5295]
[1779351803767,43.72,77981.45,0.0,0.97926,2e-05,3.52054]
[1779351806212,43.72,77981.62,0.0,0.97927,2e-05,3.51974]
[1779351806272,43.72,77981.62,0.0,0.97927,2e-05,3.51974]
[1779351810567,43.71,77981.68,0.0,0.97927,2e-05,3.51878]
[1779351810770,43.71,77981.68,0.0,0.97927,2e-05,3.51878]
[1779351810816,43.71,77981.76,0.0,0.97928,2e-05,3.51839]
[1779351813837,43.71,77976.82,0.0,0.97921,2e-05,3.52698]
[1779351817604,43.71,77974.52,0.0,0.97918,2e-05,3.53157]
[1779351817773,43.71,77974.52,0.0,0.97918,2e-05,3.53157]
[1779351819879,43.71,77969.71,0.0,0.97911,2e-05,3.5419]
[1779351820901,43.71,77969.71,0.0,0.97911,2e-05,3.5419]
[1779351820995,43.71,77969.71,0.0,0.97911,2e-05,3.5419]
[1779351821019,43.71,77969.71,0.0,0.97911,2e-05,3.5419]
[1779351825161,43.7,77970.04,0.0,0.97912,2e-05,3.53989]
[1779351825269,43.7,77970.04,0.0,0.97912,2e-05,3.53989]
[1779351825920,43.7,77970.03,0.0,0.97912,2e-05,3.53968]
[1779351830957,43.7,77969.48,0.0,0.97912,2e-05,3.53973]
[1779351835992,43.69,77967.92,0.0,0.9791,2e-05,3.54211]
[1779351837765,43.69,77966.48,0.0,0.97908,2e-05,3.54517]
[1779351837771,43.69,77966.48,0.0,0.97908,2e-05,3.54517]
[1779351844052,43.69,77966.02,0.0,0.97909,2e-05,3.54449]
[1779351845059,43.69,77959.44,0.0,0.97898,2e-05,3.55938]
[1779351846232,43.69,77958.44,0.0,0.97897,2e-05,3.56141]
[1779351846269,43.69,77958.44,0.0,0.97897,2e-05,3.56141]
[1779351846389,43.69,77958.44,0.0,0.97897,2e-05,3.56141]
[1779351846523,43.69,77958.44,0.0,0.97897,2e-05,3.56141]
[1779351848080,43.69,77957.82,0.0,0.97896,2e-05,3.56229]
[1779351852053,43.68,77957.73,0.0,0.97896,2e-05,3.56193]
[1779351852097,43.68,77957.71,0.0,0.97897,2e-05,3.56141]
[1779351852269,43.68,77957.71,0.0,0.97897,2e-05,3.56141]
[1779351852381,43.68,77957.71,0.0,0.97897,2e-05,3.56141]
[1779351852523,43.68,77957.71,0.0,0.97897,2e-05,3.56141]
[1779351852607,43.68,77957.51,0.0,0.97896,2e-05,3.56187]
[1779351858059,43.68,77957.57,0.0,0.97897,2e-05,3.5606]
[1779351858272,43.68,77958.73,0.0,0.97899,2e-05,3.55764]
[1779351858322,43.68,77958.73,0.0,0.97899,2e-05,3.55764]
[1779351858522,43.68,77958.73,0.0,0.97899,2e-05,3.55764]
[1779351858567,43.68,77961.8,0.0,0.97904,2e-05,3.55029]
[1779351861171,43.67,77967.89,0.0,0.97915,2e-05,3.53552]
[1779351864480,43.67,77970.2,0.0,0.97919,2e-05,3.52975]
[1779351864520,43.67,77970.2,0.0,0.97919,2e-05,3.52975]
[1779351864880,43.67,77970.2,0.0,0.97919,2e-05,3.52975]
[1779351865029,43.67,77970.2,0.0,0.97919,2e-05,3.52975]
[1779351865050,43.67,77970.94,0.0,0.97921,2e-05,3.5276]
[1779351870236,43.67,77965.31,0.0,0.97912,2e-05,3.53939]
[1779351871243,43.67,77955.53,0.0,0.97898,2e-05,3.55955]
[1779351872760,43.67,77955.53,0.0,0.97898,2e-05,3.55955]
[1779351872771,43.67,77955.53,0.0,0.97898,2e-05,3.55955]
[1779351872861,43.67,77956.4,0.0,0.97899,2e-05,3.55698]
[1779351873305,43.67,77956.4,0.0,0.97899,2e-05,3.55698]
[1779351873521,43.67,77956.4,0.0,0.97899,2e-05,3.55698]
[1779351877284,43.66,77950.27,0.0,0.9789,2e-05,3.57001]
[1779351878357,43.66,77950.27,0.0,0.9789,2e-05,3.57001]
[1779351878529,43.66,77950.27,0.0,0.9789,2e-05,3.57001]
[1779351878847,43.66,77950.27,0.0,0.9789,2e-05,3.57001]
[1779351879020,43.66,77950.27,0.0,0.9789,2e-05,3.57001]
[1779351879094,43.66,77949.21,0.0,0.97889,2e-05,3.57185]
[1779351880307,43.66,77952.8,0.0,0.97895,2e-05,3.56326]
[1779351883327,43.66,77949.18,0.0,0.9789,2e-05,3.57075]
[1779351885067,43.66,77949.18,0.0,0.9789,2e-05,3.57075]
[1779351885270,43.66,77947.58,0.0,0.97887,2e-05,3.57415]
[1779351885413,43.66,77947.58,0.0,0.97887,2e-05,3.57415]
[1779351885521,43.66,77947.58,0.0,0.97887,2e-05,3.57415]
[1779351885571,43.65,77947.47,0.0,0.97887,2e-05,3.57409]
[1779351887356,43.65,77936.74,0.0,0.9787,2e-05,3.59836]
[1779351888363,43.65,77934.45,0.0,0.97866,2e-05,3.60334]
[1779351889434,43.65,77934.45,0.0,0.97866,2e-05,3.60334]
[1779351889532,43.65,77934.45,0.0,0.97866,2e-05,3.60334]
[1779351890458,43.65,77934.85,0.0,0.97867,2e-05,3.60205]
[1779351890520,43.65,77934.85,0.0,0.97867,2e-05,3.60205]
[1779351890555,43.65,77932.58,0.0,0.97864,2e-05,3.60697]
[1779351894242,43.65,77930.63,0.0,0.97861,2e-05,3.61042]
[1779351894270,43.65,77930.63,0.0,0.97861,2e-05,3.61042]
[1779351898151,43.64,77928.0,0.0,0.97858,2e-05,3.61506]
[1779351898270,43.64,77928.0,0.0,0.97858,2e-05,3.61506]
[1779351898653,43.64,77928.0,0.0,0.97858,2e-05,3.61506]
[1779351898769,43.64,77928.0,0.0,0.97858,2e-05,3.61506]
[1779351898854,43.64,77928.66,0.0,0.97859,2e-05,3.61277]
[1779351901455,43.64,77923.85,0.0,0.97852,2e-05,3.62327]
[1779351903104,43.64,77923.85,0.0,0.97852,2e-05,3.62327]
[1779351902462,43.64,77920.71,0.0,0.97847,2e-05,3.63023]
[1779351903270,43.64,77920.71,0.0,0.97847,2e-05,3.63023]
[1779351903530,43.64,77920.71,0.0,0.97847,2e-05,3.63023]
[1779351903770,43.64,77920.71,0.0,0.97847,2e-05,3.63023]
[1779351903870,43.63,77918.64,0.0,0.97844,2e-05,3.63429]
[1779351907497,43.63,77912.1,0.0,0.97834,2e-05,3.64846]
[1779351908504,43.63,77908.61,0.0,0.97828,2e-05,3.65626]
[1779351909712,43.63,77908.61,0.0,0.97828,2e-05,3.65626]
[1779351909779,43.63,77908.61,0.0,0.97828,2e-05,3.65626]
[1779351909839,43.63,77904.83,0.0,0.97822,2e-05,3.6643]
[1779351911445,43.63,77903.7,0.0,0.97821,2e-05,3.66697]
[1779351911521,43.63,77903.7,0.0,0.97821,2e-05,3.66697]
[1779351914546,43.62,77912.87,0.0,0.97837,2e-05,3.64359]
[1779351915853,43.62,77912.87,0.0,0.97837,2e-05,3.64359]
[1779351916023,43.62,77912.87,0.0,0.97837,2e-05,3.64359]
[1779351916121,43.62,77915.45,0.0,0.97842,2e-05,3.63674]
[1779351916455,43.62,77915.45,0.0,0.97842,2e-05,3.63674]
[1779351916521,43.62,77915.45,0.0,0.97842,2e-05,3.63674]
[1779351916560,43.62,77911.57,0.0,0.97836,2e-05,3.64586]
[1779351920029,43.62,77914.15,0.0,0.97841,2e-05,3.63899]
[1779351920128,43.61,77913.8,0.0,0.97841,2e-05,3.63903]
[1779351920269,43.61,77913.8,0.0,0.97841,2e-05,3.63903]
[1779351920607,43.61,77913.8,0.0,0.97841,2e-05,3.63903]
[1779351920775,43.61,77913.8,0.0,0.97841,2e-05,3.63903]
[1779351920872,43.61,77911.79,0.0,0.97837,2e-05,3.64335]
[1779351924674,43.61,77911.83,0.0,0.97838,2e-05,3.64246]
[1779351927713,43.61,77911.74,0.0,0.97839,2e-05,3.64148]
[1779351927769,43.61,77911.74,0.0,0.97839,2e-05,3.64148]
[1779351928098,43.6,77911.19,0.0,0.97838,2e-05,3.64198]
[1779351928935,43.6,77911.19,0.0,0.97838,2e-05,3.64198]
[1779351929032,43.6,77911.19,0.0,0.97838,2e-05,3.64198]
[1779351929654,43.6,77904.18,0.0,0.97827,2e-05,3.65807]
[1779351932675,43.6,77900.04,0.0,0.97822,2e-05,3.66443]
[1779351933231,43.6,77900.04,0.0,0.97822,2e-05,3.66443]
[1779351933270,43.6,77900.04,0.0,0.97822,2e-05,3.66443]
[1779351933695,43.6,77900.04,0.0,0.97822,2e-05,3.66443]
[1779351933770,43.6,77900.04,0.0,0.97822,2e-05,3.66443]
[1779351933852,43.6,77897.92,0.0,0.97819,2e-05,3.669]
[1779351939184,43.59,77898.32,0.0,0.97821,2e-05,3.66627]
[1779351939269,43.59,77899.92,0.0,0.97824,2e-05,3.66205]
[1779351940075,43.59,77899.92,0.0,0.97824,2e-05,3.66205]
[1779351940170,43.59,77899.16,0.0,0.97823,2e-05,3.66297]
[1779351940269,43.59,77899.16,0.0,0.97823,2e-05,3.66297]
[1779351940731,43.59,77898.54,0.0,0.97822,2e-05,3.66444]
[1779351945740,43.58,77896.54,0.0,0.9782,2e-05,3.66743]
[1779351945773,43.58,77896.54,0.0,0.9782,2e-05,3.66743]
[1779351954830,43.57,77893.77,0.0,0.97818,2e-05,3.66963]
[1779351955641,43.57,77893.77,0.0,0.97818,2e-05,3.66963]
[1779351955774,43.57,77893.77,0.0,0.97818,2e-05,3.66963]
[1779351955837,43.57,77893.02,0.0,0.97817,2e-05,3.67098]
[1779351957327,43.57,77891.89,0.0,0.97815,2e-05,3.67322]
[1779351957520,43.57,77891.89,0.0,0.97815,2e-05,3.67322]
[1779351961017,43.56,77892.5,0.0,0.97817,2e-05,3.67047]
[1779351961755,43.56,77892.72,0.0,0.97818,2e-05,3.66908]
[1779351961773,43.56,77892.72,0.0,0.97818,2e-05,3.66908]
[1779351962354,43.56,77891.01,0.0,0.97816,2e-05,3.6727]
[1779351962528,43.56,77891.01,0.0,0.97816,2e-05,3.6727]
[1779351962888,43.56,77887.46,0.0,0.9781,2e-05,3.68068]
[1779351964902,43.56,77885.04,0.0,0.97807,2e-05,3.68552]
[1779351965909,43.56,77881.95,0.0,0.97802,2e-05,3.6924]
[1779351966898,43.56,77881.95,0.0,0.97802,2e-05,3.6924]
[1779351967020,43.56,77881.95,0.0,0.97802,2e-05,3.6924]
[1779351969937,43.55,77884.56,0.0,0.97807,2e-05,3.68431]
[1779351971656,43.55,77885.67,0.0,0.9781,2e-05,3.68122]
[1779351971769,43.55,77885.67,0.0,0.9781,2e-05,3.68122]
[1779351971951,43.55,77886.85,0.0,0.97812,2e-05,3.67798]
[1779351972519,43.55,77886.85,0.0,0.97812,2e-05,3.67798]
[1779351972771,43.55,77886.85,0.0,0.97812,2e-05,3.67798]
[1779351975096,43.54,77882.45,0.0,0.97805,2e-05,3.68711]
[1779351975979,43.54,77880.19,0.0,0.97802,2e-05,3.69204]
[1779351976610,43.54,77880.19,0.0,0.97802,2e-05,3.69204]
[1779351976771,43.54,77880.19,0.0,0.97802,2e-05,3.69204]
[1779351977141,43.54,77880.19,0.0,0.97802,2e-05,3.69204]
[1779351977269,43.54,77879.46,0.0,0.97801,2e-05,3.69331]
[1779351977993,43.54,77878.79,0.0,0.978,2e-05,3.69444]
[1779351980010,43.54,77881.97,0.0,0.97806,2e-05,3.68595]
[1779351981293,43.53,77883.66,0.0,0.97809,2e-05,3.68149]
[1779351981519,43.53,77883.66,0.0,0.97809,2e-05,3.68149]
[1779351982021,43.53,77879.41,0.0,0.97802,2e-05,3.69116]
[1779351983028,43.53,77867.53,0.0,0.97782,2e-05,3.71905]
[1779351984219,43.53,77867.53,0.0,0.97782,2e-05,3.71905]
[1779351984035,43.53,77867.9,0.0,0.97783,2e-05,3.71766]
[1779351984271,43.53,77867.9,0.0,0.97783,2e-05,3.71766]
[1779351985042,43.53,77870.9,0.0,0.97789,2e-05,3.70999]
[1779351985804,43.53,77870.9,0.0,0.97789,2e-05,3.70999]
[1779351986026,43.53,77870.9,0.0,0.97789,2e-05,3.70999]
[1779351988138,43.53,77869.96,0.0,0.97788,2e-05,3.71127]
[1779351988066,43.53,77876.91,0.0,0.978,2e-05,3.69421]
[1779351989073,43.52,77880.27,0.0,0.97806,2e-05,3.68576]
[1779351989292,43.52,77880.27,0.0,0.97806,2e-05,3.68576]
[1779351989520,43.52,77880.27,0.0,0.97806,2e-05,3.68576]
[1779351992094,43.52,77877.99,0.0,0.97804,2e-05,3.68773]
[1779351992657,43.52,77877.99,0.0,0.97804,2e-05,3.68773]
[1779351992770,43.52,77877.99,0.0,0.97804,2e-05,3.68773]
[1779351995117,43.52,77880.47,0.0,0.9781,2e-05,3.6805]
[1779351996123,43.51,77884.71,0.0,0.97817,2e-05,3.67001]
[1779351996560,43.51,77884.71,0.0,0.97817,2e-05,3.67001]
[1779351996769,43.51,77884.71,0.0,0.97817,2e-05,3.67001]
[1779352002166,43.51,77884.09,0.0,0.97818,2e-05,3.66899]
[1779352004312,43.5,77882.51,0.0,0.97816,2e-05,3.67192]
[1779352004520,43.5,77882.51,0.0,0.97816,2e-05,3.67192]
[1779352005187,43.5,77880.48,0.0,0.97813,2e-05,3.67632]
[1779352006193,43.5,77877.99,0.0,0.97809,2e-05,3.68182]
[1779352008208,43.5,77880.43,0.0,0.97813,2e-05,3.67517]
[1779352009037,43.5,77880.43,0.0,0.97813,2e-05,3.67517]
[1779352009215,43.5,77885.02,0.0,0.97822,2e-05,3.66387]
[1779352009272,43.5,77885.02,0.0,0.97822,2e-05,3.66387]
[1779352010225,43.5,77890.54,0.0,0.97831,2e-05,3.65042]
[1779352012412,43.5,77890.99,0.0,0.97832,2e-05,3.64863]
[1779352012530,43.5,77890.99,0.0,0.97832,2e-05,3.64863]
[1779352015260,43.49,77893.16,0.0,0.97837,2e-05,3.64242]
[1779352016525,43.49,77894.66,0.0,0.9784,2e-05,3.63853]
[1779352016770,43.49,77894.66,0.0,0.9784,2e-05,3.63853]
[1779352017275,43.49,77897.05,0.0,0.97844,2e-05,3.63256]
[1779352022309,43.48,77897.16,0.0,0.97845,2e-05,3.63063]
[1779352024728,43.48,77897.16,0.0,0.97845,2e-05,3.63063]
[1779352024769,43.48,77897.16,0.0,0.97845,2e-05,3.63063]
[1779352026945,43.48,77896.66,0.0,0.97845,2e-05,3.63082]
[1779352027769,43.48,77895.51,0.0,0.97844,2e-05,3.63287]
[1779352027784,43.48,77894.75,0.0,0.97842,2e-05,3.63466]
[1779352028680,43.48,77894.75,0.0,0.97842,2e-05,3.63466]
[1779352028772,43.48,77894.75,0.0,0.97842,2e-05,3.63466]
[1779352031772,43.48,77900.58,0.0,0.97853,2e-05,3.61998]
[1779352031874,43.48,77900.67,0.0,0.97853,2e-05,3.61946]
[1779352033772,43.48,77900.68,0.0,0.97853,2e-05,3.61913]
[1779352033873,43.48,77901.03,0.0,0.97854,2e-05,3.61859]
[1779352036218,43.48,77903.33,0.0,0.97858,2e-05,3.61347]
[1779352036269,43.48,77903.33,0.0,0.97858,2e-05,3.61347]
[1779352038462,43.48,77904.06,0.0,0.97858,2e-05,3.61263]
[1779352038521,43.48,77904.06,0.0,0.97858,2e-05,3.61263]
[1779352038563,43.48,77904.58,0.0,0.97859,2e-05,3.6117]
[1779352039975,43.48,77904.58,0.0,0.97859,2e-05,3.6117]
[1779352040025,43.48,77904.58,0.0,0.97859,2e-05,3.6117]
[1779352041443,43.48,77899.21,0.0,0.97849,2e-05,3.62515]
[1779352044933,43.48,77899.26,0.0,0.97849,2e-05,3.62557]
[1779352045023,43.48,77899.26,0.0,0.97849,2e-05,3.62557]
[1779352045061,43.49,77898.74,0.0,0.97848,2e-05,3.62733]
[1779352045910,43.49,77898.74,0.0,0.97848,2e-05,3.62733]
[1779352046021,43.49,77898.74,0.0,0.97848,2e-05,3.62733]
[1779352051418,43.49,77897.72,0.0,0.97845,2e-05,3.63103]
[1779352051537,43.49,77897.72,0.0,0.97845,2e-05,3.63103]
[1779352051639,43.49,77898.42,0.0,0.97847,2e-05,3.62753]
[1779352053213,43.49,77898.42,0.0,0.97847,2e-05,3.62753]
[1779352053270,43.49,77898.42,0.0,0.97847,2e-05,3.62753]
[1779352059062,43.5,77898.51,0.0,0.97846,2e-05,3.62887]
[1779352059271,43.5,77898.51,0.0,0.97846,2e-05,3.62887]
[1779352059092,43.5,77898.71,0.0,0.97846,2e-05,3.62892]
[1779352059901,43.5,77898.71,0.0,0.97846,2e-05,3.62892]
[1779352060027,43.5,77898.71,0.0,0.97846,2e-05,3.62892]
[1779352065612,43.49,77898.89,0.0,0.97847,2e-05,3.62772]
[1779352072968,43.49,77898.85,0.0,0.97847,2e-05,3.62717]
[1779352073020,43.49,77898.85,0.0,0.97847,2e-05,3.62717]
[1779352073678,43.49,77908.02,0.0,0.97863,2e-05,3.6049]
[1779352074682,43.49,77925.55,0.0,0.97892,2e-05,3.56436]
[1779352075690,43.49,77931.03,0.0,0.97901,2e-05,3.55203]
[1779352076616,43.49,77931.03,0.0,0.97901,2e-05,3.55203]
[1779352076697,43.49,77938.44,0.0,0.97913,2e-05,3.5353]
[1779352080659,43.5,77934.83,0.0,0.97906,2e-05,3.54487]
[1779352085760,43.5,77935.52,0.0,0.97906,2e-05,3.5456]
[1779352088781,43.51,77941.94,0.0,0.97916,2e-05,3.53193]
[1779352091241,43.51,77941.17,0.0,0.97914,2e-05,3.5341]
[1779352091270,43.51,77941.17,0.0,0.97914,2e-05,3.5341]
[1779352091343,43.51,77941.08,0.0,0.97913,2e-05,3.5351]
[1779352093816,43.51,77945.67,0.0,0.9792,2e-05,3.52533]
[1779352094976,43.51,77945.67,0.0,0.9792,2e-05,3.52533]
[1779352095773,43.52,77947.51,0.0,0.97923,2e-05,3.52192]
[1779352100395,43.52,77950.33,0.0,0.97926,2e-05,3.51711]
[1779352100778,43.52,77950.33,0.0,0.97926,2e-05,3.51711]
[1779352101740,43.52,77951.47,0.0,0.97928,2e-05,3.51491]
[1779352101776,43.52,77951.47,0.0,0.97928,2e-05,3.51491]
[1779352102247,43.53,77952.47,0.0,0.97929,2e-05,3.51345]
[1779352107914,43.53,77952.75,0.0,0.97928,2e-05,3.51491]
[1779352111117,43.54,77957.76,0.0,0.97936,2e-05,3.50301]
[1779352112775,43.54,77961.39,0.0,0.97942,2e-05,3.49472]
[1779352116554,43.54,77961.92,0.0,0.97941,2e-05,3.49527]
[1779352116769,43.54,77961.92,0.0,0.97941,2e-05,3.49527]
[1779352116977,43.54,77961.44,0.0,0.9794,2e-05,3.49681]
[1779352122011,43.55,77961.82,0.0,0.97939,2e-05,3.49812]
[1779352127047,43.56,77961.16,0.0,0.97937,2e-05,3.50219]
[1779352132082,43.56,77960.88,0.0,0.97935,2e-05,3.50494]
[1779352135367,43.57,77960.82,0.0,0.97934,2e-05,3.50592]
[1779352135525,43.57,77960.27,0.0,0.97933,2e-05,3.50759]
[1779352136110,43.57,77960.28,0.0,0.97932,2e-05,3.50798]
[1779352136848,43.57,77960.28,0.0,0.97932,2e-05,3.50798]
[1779352137020,43.57,77960.28,0.0,0.97932,2e-05,3.50798]
[1779352138375,43.57,77960.47,0.0,0.97932,2e-05,3.50796]
[1779352148194,43.58,77962.58,0.0,0.97933,2e-05,3.50763]
[1779352152015,43.59,77963.02,0.0,0.97933,2e-05,3.50786]
[1779352152270,43.59,77963.02,0.0,0.97933,2e-05,3.50786]
[1779352152370,43.59,77963.01,0.0,0.97932,2e-05,3.50829]
[1779352152980,43.59,77963.01,0.0,0.97932,2e-05,3.50829]
[1779352153018,43.59,77963.01,0.0,0.97932,2e-05,3.50829]
[1779352154236,43.59,77956.9,0.0,0.97922,2e-05,3.5231]
[1779352155243,43.59,77951.64,0.0,0.97913,2e-05,3.53557]
[1779352155475,43.59,77951.64,0.0,0.97913,2e-05,3.53557]
[1779352155521,43.59,77951.64,0.0,0.97913,2e-05,3.53557]
[1779352155710,43.59,77951.64,0.0,0.97913,2e-05,3.53557]
[1779352155769,43.59,77951.64,0.0,0.97913,2e-05,3.53557]
[1779352156250,43.59,77949.52,0.0,0.97909,2e-05,3.54081]
[1779352159292,43.6,77959.39,0.0,0.97925,2e-05,3.5192]
[1779352160297,43.6,77976.92,0.0,0.97953,2e-05,3.47922]
[1779352161305,43.6,77985.8,0.0,0.97967,2e-05,3.45994]
[1779352162310,43.6,77987.19,0.0,0.97969,2e-05,3.45729]
[1779352164116,43.6,77986.29,0.0,0.97967,2e-05,3.45982]
[1779352164271,43.6,77986.29,0.0,0.97967,2e-05,3.45982]
[1779352164324,43.6,77986.41,0.0,0.97967,2e-05,3.46004]
[1779352164592,43.6,77986.41,0.0,0.97967,2e-05,3.46004]
[1779352164770,43.6,77986.41,0.0,0.97967,2e-05,3.46004]
[1779352167345,43.61,77979.06,0.0,0.97954,2e-05,3.47815]
[1779352169359,43.61,77970.67,0.0,0.9794,2e-05,3.49814]
[1779352170687,43.61,77970.98,0.0,0.9794,2e-05,3.49786]
[1779352170773,43.61,77970.98,0.0,0.9794,2e-05,3.49786]
[1779352171373,43.61,77970.87,0.0,0.97941,2e-05,3.49646]
[1779352171919,43.61,77970.87,0.0,0.97941,2e-05,3.49646]
[1779352172021,43.61,77970.87,0.0,0.97941,2e-05,3.49646]
[1779352177418,43.62,77969.81,0.0,0.97937,2e-05,3.50142]
[1779352179431,43.62,77977.05,0.0,0.97948,2e-05,3.48578]
[1779352180439,43.63,77983.58,0.0,0.97958,2e-05,3.47141]
[1779352182122,43.63,77983.58,0.0,0.97958,2e-05,3.47141]
[1779352182272,43.63,77983.58,0.0,0.97958,2e-05,3.47141]
[1779352182371,43.63,77986.88,0.0,0.97963,2e-05,3.4649]
[1779352183832,43.63,77988.43,0.0,0.97965,2e-05,3.4614]
[1779352184024,43.63,77988.43,0.0,0.97965,2e-05,3.4614]
[1779352187366,43.63,77983.49,0.0,0.97957,2e-05,3.47403]
[1779352187403,43.64,77983.2,0.0,0.97955,2e-05,3.47562]
[1779352187499,43.64,77983.2,0.0,0.97955,2e-05,3.47562]
[1779352187528,43.64,77983.2,0.0,0.97955,2e-05,3.47562]
[1779352193345,43.64,77982.2,0.0,0.97953,2e-05,3.47973]
[1779352195546,43.65,77977.62,0.0,0.97944,2e-05,3.49196]
[1779352196787,43.65,77977.62,0.0,0.97944,2e-05,3.49196]
[1779352197025,43.65,77977.62,0.0,0.97944,2e-05,3.49196]
[1779352197126,43.65,77978.71,0.0,0.97945,2e-05,3.49036]
[1779352197696,43.65,77978.71,0.0,0.97945,2e-05,3.49036]
[1779352197770,43.65,77978.71,0.0,0.97945,2e-05,3.49036]
[1779352201616,43.65,77978.3,0.0,0.97943,2e-05,3.49262]
[1779352201773,43.65,77978.3,0.0,0.97943,2e-05,3.49262]
[1779352202081,43.65,77978.3,0.0,0.97943,2e-05,3.49262]
[1779352202270,43.65,77978.3,0.0,0.97943,2e-05,3.49262]
[1779352202371,43.66,77977.77,0.0,0.97942,2e-05,3.49471]
[1779352205616,43.66,77970.55,0.0,0.97929,2e-05,3.51246]
[1779352206678,43.66,77970.55,0.0,0.97929,2e-05,3.51246]
[1779352206771,43.66,77970.55,0.0,0.97929,2e-05,3.51246]
[1779352207310,43.66,77970.55,0.0,0.97929,2e-05,3.51246]
[1779352207411,43.66,77967.54,0.0,0.97924,2e-05,3.52014]
[1779352207520,43.66,77967.54,0.0,0.97924,2e-05,3.52014]
[1779352209644,43.67,77974.76,0.0,0.97935,2e-05,3.50442]
[1779352210962,43.67,77974.76,0.0,0.97935,2e-05,3.50442]
[1779352211023,43.67,77974.76,0.0,0.97935,2e-05,3.50442]
[1779352211064,43.67,77978.56,0.0,0.97941,2e-05,3.49619]
[1779352211801,43.67,77978.56,0.0,0.97941,2e-05,3.49619]
[1779352212023,43.67,77978.56,0.0,0.97941,2e-05,3.49619]
[1779352214679,43.67,77972.82,0.0,0.97931,2e-05,3.51095]
[1779352215742,43.67,77972.82,0.0,0.97931,2e-05,3.51095]
[1779352215775,43.67,77972.82,0.0,0.97931,2e-05,3.51095]
[1779352215841,43.67,77967.0,0.0,0.97921,2e-05,3.52466]
[1779352216793,43.67,77967.0,0.0,0.97921,2e-05,3.52466]
[1779352217020,43.67,77967.0,0.0,0.97921,2e-05,3.52466]
[1779352217121,43.67,77961.12,0.0,0.97911,2e-05,3.53852]
[1779352220750,43.68,77959.76,0.0,0.97908,2e-05,3.54269]
[1779352220769,43.68,77959.76,0.0,0.97908,2e-05,3.54269]
[1779352222833,43.68,77958.31,0.0,0.97905,2e-05,3.54671]
[1779352223019,43.68,77958.31,0.0,0.97905,2e-05,3.54671]
[1779352223070,43.68,77958.12,0.0,0.97905,2e-05,3.54748]
[1779352229257,43.69,77957.16,0.0,0.97902,2e-05,3.55135]
[1779352229269,43.69,77957.16,0.0,0.97902,2e-05,3.55135]
[1779352234820,43.69,77950.38,0.0,0.9789,2e-05,3.56716]
[1779352235828,43.69,77946.84,0.0,0.97884,2e-05,3.57564]
[1779352237141,43.69,77946.84,0.0,0.97884,2e-05,3.57564]
[1779352237273,43.69,77946.84,0.0,0.97884,2e-05,3.57564]
[1779352237371,43.69,77945.57,0.0,0.97882,2e-05,3.57914]
[1779352237760,43.69,77945.57,0.0,0.97882,2e-05,3.57914]
[1779352237772,43.69,77945.57,0.0,0.97882,2e-05,3.57914]
[1779352241426,43.7,77945.18,0.0,0.97881,2e-05,3.5806]
[1779352241522,43.7,77946.6,0.0,0.97883,2e-05,3.57787]
[1779352243319,43.7,77947.61,0.0,0.97884,2e-05,3.57554]
[1779352243364,43.7,77946.54,0.0,0.97882,2e-05,3.57858]
[1779352243530,43.7,77946.54,0.0,0.97882,2e-05,3.57858]
[1779352243885,43.7,77945.81,0.0,0.97881,2e-05,3.58027]
[1779352248694,43.7,77944.64,0.0,0.97878,2e-05,3.58408]
[1779352248770,43.7,77944.64,0.0,0.97878,2e-05,3.58408]
[1779352250934,43.71,77938.51,0.0,0.97868,2e-05,3.59911]
[1779352254962,43.71,77942.39,0.0,0.97873,2e-05,3.59106]
[1779352256446,43.71,77942.39,0.0,0.97873,2e-05,3.59106]
[1779352256501,43.71,77946.51,0.0,0.9788,2e-05,3.58203]
[1779352256527,43.71,77946.51,0.0,0.9788,2e-05,3.58203]
[1779352256896,43.71,77946.51,0.0,0.9788,2e-05,3.58203]
[1779352257021,43.71,77946.51,0.0,0.9788,2e-05,3.58203]
[1779352257035,43.71,77947.79,0.0,0.97882,2e-05,3.57906]
[1779352261593,43.71,77948.98,0.0,0.97883,2e-05,3.57741]
[1779352261772,43.71,77948.98,0.0,0.97883,2e-05,3.57741]
[1779352262547,43.71,77949.61,0.0,0.97884,2e-05,3.57622]
[1779352262770,43.71,77949.61,0.0,0.97884,2e-05,3.57622]
[1779352263021,43.72,77949.5,0.0,0.97884,2e-05,3.57675]
[1779352264672,43.72,77949.08,0.0,0.97883,2e-05,3.578]
[1779352265312,43.72,77949.08,0.0,0.97883,2e-05,3.578]
[1779352265520,43.72,77949.08,0.0,0.97883,2e-05,3.578]
[1779352270046,43.72,77948.52,0.0,0.97881,2e-05,3.58066]
[1779352270149,43.72,77948.52,0.0,0.97881,2e-05,3.58066]
[1779352270270,43.72,77948.52,0.0,0.97881,2e-05,3.58066]
[1779352270309,43.72,77946.46,0.0,0.97877,2e-05,3.58597]
[1779352274098,43.72,77943.32,0.0,0.97871,2e-05,3.59401]
[1779352275045,43.72,77943.32,0.0,0.97871,2e-05,3.59401]
[1779352275270,43.72,77943.32,0.0,0.97871,2e-05,3.59401]
[1779352275420,43.72,77943.32,0.0,0.97871,2e-05,3.59401]
[1779352275522,43.72,77943.32,0.0,0.97871,2e-05,3.59401]
[1779352275515,43.73,77943.68,0.0,0.97872,2e-05,3.59366]
[1779352276112,43.73,77940.62,0.0,0.97866,2e-05,3.60077]
[1779352278536,43.73,77941.72,0.0,0.97868,2e-05,3.59846]
[1779352278770,43.73,77943.17,0.0,0.9787,2e-05,3.59532]
[1779352282257,43.73,77943.68,0.0,0.97871,2e-05,3.59486]
[1779352282268,43.73,77943.68,0.0,0.97871,2e-05,3.59486]
[1779352282352,43.73,77942.85,0.0,0.97869,2e-05,3.59727]
[1779352283216,43.73,77942.85,0.0,0.97869,2e-05,3.59727]
[1779352283273,43.73,77942.85,0.0,0.97869,2e-05,3.59727]
[1779352286182,43.73,77948.16,0.0,0.97878,2e-05,3.58511]
[1779352288363,43.73,77947.94,0.0,0.97878,2e-05,3.5853]
[1779352288520,43.73,77947.94,0.0,0.97878,2e-05,3.5853]
[1779352288464,43.73,77948.45,0.0,0.97879,2e-05,3.58349]
[1779352288664,43.73,77948.45,0.0,0.97879,2e-05,3.58349]
[1779352288770,43.73,77948.45,0.0,0.97879,2e-05,3.58349]
[1779352289203,43.73,77948.73,0.0,0.97879,2e-05,3.58284]
[1779352293302,43.72,77949.49,0.0,0.97883,2e-05,3.57774]
[1779352293521,43.72,77949.49,0.0,0.97883,2e-05,3.57774]
[1779352296324,43.72,77948.8,0.0,0.97882,2e-05,3.57844]
[1779352296521,43.72,77948.8,0.0,0.97882,2e-05,3.57844]
[1779352296355,43.72,77946.55,0.0,0.97879,2e-05,3.58336]
[1779352296613,43.72,77946.55,0.0,0.97879,2e-05,3.58336]
[1779352296770,43.72,77946.55,0.0,0.97879,2e-05,3.58336]
[1779352296579,43.72,77946.55,0.0,0.97879,2e-05,3.58336]
[1779352302094,43.72,77946.39,0.0,0.97879,2e-05,3.58224]
[1779352302270,43.72,77946.39,0.0,0.97879,2e-05,3.58224]
[1779352302417,43.72,77946.39,0.0,0.97879,2e-05,3.58224]
[1779352302522,43.72,77946.39,0.0,0.97879,2e-05,3.58224]
[1779352302462,43.72,77946.51,0.0,0.9788,2e-05,3.58167]
[1779352307682,43.71,77945.94,0.0,0.9788,2e-05,3.58153]
[1779352307771,43.71,77945.94,0.0,0.9788,2e-05,3.58153]
[1779352308087,43.71,77945.94,0.0,0.9788,2e-05,3.58153]
[1779352308270,43.71,77945.94,0.0,0.9788,2e-05,3.58153]
[1779352308335,43.71,77946.71,0.0,0.97881,2e-05,3.57945]
[1779352313371,43.71,77945.47,0.0,0.9788,2e-05,3.58083]
[1779352315063,43.7,77944.99,0.0,0.9788,2e-05,3.58164]
[1779352315269,43.7,77944.99,0.0,0.9788,2e-05,3.58164]
[1779352317399,43.7,77939.47,0.0,0.97871,2e-05,3.5935]
[1779352318541,43.7,77939.47,0.0,0.97871,2e-05,3.5935]
[1779352318706,43.7,77940.81,0.0,0.97874,2e-05,3.59006]
[1779352318770,43.7,77940.81,0.0,0.97874,2e-05,3.59006]
[1779352320124,43.7,77940.22,0.0,0.97873,2e-05,3.59111]
[1779352320270,43.7,77940.22,0.0,0.97873,2e-05,3.59111]
[1779352320420,43.7,77939.64,0.0,0.97872,2e-05,3.59213]
[1779352322187,43.7,77940.34,0.0,0.97874,2e-05,3.59017]
[1779352322271,43.7,77940.34,0.0,0.97874,2e-05,3.59017]
[1779352323441,43.7,77945.96,0.0,0.97883,2e-05,3.5765]
[1779352324522,43.7,77945.96,0.0,0.97883,2e-05,3.5765]
[1779352324448,43.7,77948.75,0.0,0.97888,2e-05,3.56974]
[1779352324771,43.7,77948.75,0.0,0.97888,2e-05,3.56974]
[1779352330490,43.69,77946.78,0.0,0.97886,2e-05,3.5726]
[1779352330744,43.69,77946.78,0.0,0.97886,2e-05,3.5726]
[1779352330770,43.69,77946.78,0.0,0.97886,2e-05,3.5726]
[1779352331212,43.69,77946.78,0.0,0.97886,2e-05,3.5726]
[1779352331270,43.69,77946.78,0.0,0.97886,2e-05,3.5726]
[1779352331497,43.69,77947.0,0.0,0.97887,2e-05,3.5718]
[1779352335758,43.69,77946.57,0.0,0.97887,2e-05,3.57165]
[1779352335772,43.69,77946.57,0.0,0.97887,2e-05,3.57165]
[1779352336293,43.69,77946.57,0.0,0.97887,2e-05,3.57165]
[1779352336521,43.69,77946.57,0.0,0.97887,2e-05,3.57165]
[1779352336532,43.68,77945.25,0.0,0.97885,2e-05,3.57442]
[1779352338546,43.68,77942.96,0.0,0.97881,2e-05,3.57913]
[1779352342566,43.68,77943.15,0.0,0.97882,2e-05,3.57778]
[1779352342574,43.68,77935.5,0.0,0.9787,2e-05,3.59523]
[1779352342769,43.68,77935.5,0.0,0.9787,2e-05,3.59523]
[1779352343348,43.68,77935.5,0.0,0.9787,2e-05,3.59523]
[1779352343520,43.68,77935.5,0.0,0.9787,2e-05,3.59523]
[1779352343581,43.68,77933.54,0.0,0.97867,2e-05,3.59946]
[1779352346602,43.68,77936.43,0.0,0.97872,2e-05,3.59173]
[1779352346647,43.68,77936.43,0.0,0.97872,2e-05,3.59173]
[1779352346770,43.68,77936.43,0.0,0.97872,2e-05,3.59173]
[1779352348860,43.67,77936.65,0.0,0.97873,2e-05,3.59057]
[1779352349020,43.67,77936.65,0.0,0.97873,2e-05,3.59057]
[1779352349623,43.67,77937.45,0.0,0.97875,2e-05,3.58839]
[1779352354658,43.67,77937.85,0.0,0.97878,2e-05,3.58378]
[1779352360313,43.66,77937.72,0.0,0.97878,2e-05,3.58315]
[1779352362207,43.66,77937.79,0.0,0.97879,2e-05,3.58206]
[1779352362270,43.66,77937.79,0.0,0.97879,2e-05,3.58206]
[1779352363722,43.66,77935.96,0.0,0.97877,2e-05,3.58539]
[1779352364728,43.66,77933.95,0.0,0.97873,2e-05,3.58975]
[1779352370194,43.65,77933.66,0.0,0.97874,2e-05,3.58915]
[1779352370275,43.65,77933.66,0.0,0.97874,2e-05,3.58915]
[1779352370349,43.65,77931.29,0.0,0.9787,2e-05,3.59402]
[1779352371778,43.65,77928.41,0.0,0.97866,2e-05,3.60039]
[1779352375128,43.65,77929.11,0.0,0.97867,2e-05,3.59809]
[1779352375229,43.65,77931.26,0.0,0.97871,2e-05,3.59276]
[1779352375835,43.65,77931.26,0.0,0.97871,2e-05,3.59276]
[1779352376023,43.65,77931.26,0.0,0.97871,2e-05,3.59276]
[1779352376095,43.65,77933.17,0.0,0.97875,2e-05,3.588]
[1779352379995,43.64,77931.92,0.0,0.97873,2e-05,3.58997]
[1779352380025,43.64,77931.92,0.0,0.97873,2e-05,3.58997]
[1779352386292,43.64,77933.67,0.0,0.97877,2e-05,3.58403]
[1779352386519,43.64,77933.67,0.0,0.97877,2e-05,3.58403]
[1779352392330,43.63,77932.05,0.0,0.97876,2e-05,3.586]
[1779352392520,43.63,77932.05,0.0,0.97876,2e-05,3.586]
[1779352392534,43.63,77922.09,0.0,0.9786,2e-05,3.60855]
[1779352392928,43.63,77916.9,0.0,0.97851,2e-05,3.62068]
[1779352393936,43.63,77914.12,0.0,0.97847,2e-05,3.62683]
[1779352395950,43.63,77912.27,0.0,0.97844,2e-05,3.63041]
[1779352397360,43.63,77912.27,0.0,0.97844,2e-05,3.63041]
[1779352397544,43.63,77912.27,0.0,0.97844,2e-05,3.63041]
[1779352397616,43.63,77905.51,0.0,0.97833,2e-05,3.6455]
[1779352397964,43.63,77902.36,0.0,0.97828,2e-05,3.65292]
[1779352398971,43.62,77898.65,0.0,0.97822,2e-05,3.66124]
[1779352400985,43.62,77894.89,0.0,0.97816,2e-05,3.66926]
[1779352401992,43.62,77889.32,0.0,0.97807,2e-05,3.682]
[1779352404297,43.62,77890.29,0.0,0.97809,2e-05,3.67922]
[1779352404520,43.62,77890.29,0.0,0.97809,2e-05,3.67922]
[1779352406020,43.62,77886.43,0.0,0.97803,2e-05,3.68697]
[1779352407668,43.62,77886.43,0.0,0.97803,2e-05,3.68697]
[1779352407027,43.6,77882.45,0.0,0.978,2e-05,3.69161]
[1779352407769,43.6,77882.45,0.0,0.978,2e-05,3.69161]
[1779352408673,43.6,77882.45,0.0,0.978,2e-05,3.69161]
[1779352408033,43.59,77880.92,0.0,0.97801,2e-05,3.69036]
[1779352408770,43.59,77880.92,0.0,0.97801,2e-05,3.69036]
[1779352413028,43.58,77882.01,0.0,0.97805,2e-05,3.68368]
[1779352415270,43.58,77881.14,0.0,0.97805,2e-05,3.6848]
[1779352418104,43.57,77879.05,0.0,0.97802,2e-05,3.68789]
[1779352420941,43.57,77878.56,0.0,0.97802,2e-05,3.68811]
[1779352421269,43.57,77878.56,0.0,0.97802,2e-05,3.68811]
[1779352421366,43.57,77877.78,0.0,0.97801,2e-05,3.68949]
[1779352428174,43.56,77878.3,0.0,0.97804,2e-05,3.68499]
[1779352432469,43.55,77878.59,0.0,0.97806,2e-05,3.68294]
[1779352432540,43.55,77878.59,0.0,0.97806,2e-05,3.68294]
[1779352432619,43.55,77880.43,0.0,0.9781,2e-05,3.67768]
[1779352442277,43.54,77881.43,0.0,0.97814,2e-05,3.67142]
[1779352445270,43.54,77881.59,0.0,0.97815,2e-05,3.66977]
[1779352445298,43.54,77882.64,0.0,0.97817,2e-05,3.66728]
[1779352451340,43.53,77882.84,0.0,0.97819,2e-05,3.66433]
[1779352456375,43.52,77879.55,0.0,0.97815,2e-05,3.67009]
[1779352461410,43.52,77879.78,0.0,0.97817,2e-05,3.66746]
[1779352466451,43.51,77878.34,0.0,0.97816,2e-05,3.66842]
[1779352469472,43.51,77874.35,0.0,0.9781,2e-05,3.67666]
[1779352474506,43.5,77874.09,0.0,0.97812,2e-05,3.67306]
[1779352479542,43.49,77873.11,0.0,0.97812,2e-05,3.6733]
[1779352479917,43.49,77873.11,0.0,0.97812,2e-05,3.6733]
[1779352483270,43.49,77875.96,0.0,0.97818,2e-05,3.66528]
[1779352486831,43.48,77874.05,0.0,0.97816,2e-05,3.66817]
[1779352487028,43.48,77874.05,0.0,0.97816,2e-05,3.66817]
[1779352487598,43.48,77875.5,0.0,0.97818,2e-05,3.66432]
[1779352492633,43.48,77878.63,0.0,0.97825,2e-05,3.65494]
[1779352493334,43.48,77878.63,0.0,0.97825,2e-05,3.65494]
[1779352493520,43.48,77878.63,0.0,0.97825,2e-05,3.65494]
[1779352498678,43.47,77880.93,0.0,0.97831,2e-05,3.64721]
[1779352499453,43.47,77880.93,0.0,0.97831,2e-05,3.64721]
[1779352499717,43.47,77880.93,0.0,0.97831,2e-05,3.64721]
[1779352499770,43.47,77880.93,0.0,0.97831,2e-05,3.64721]
[1779352499795,43.47,77880.93,0.0,0.97831,2e-05,3.64721]
[1779352499769,43.47,77883.94,0.0,0.97836,2e-05,3.63973]
[1779352500023,43.47,77883.94,0.0,0.97836,2e-05,3.63973]
[1779352508749,43.46,77887.41,0.0,0.97844,2e-05,3.62847]
[1779352513658,43.46,77887.54,0.0,0.97845,2e-05,3.62681]
[1779352513717,43.46,77887.54,0.0,0.97845,2e-05,3.62681]
[1779352513769,43.46,77887.54,0.0,0.97845,2e-05,3.62681]
[1779352513760,43.46,77887.54,0.0,0.97846,2e-05,3.62647]
[1779352518334,43.45,77889.08,0.0,0.97849,2e-05,3.62151]
[1779352524738,43.45,77890.27,0.0,0.97852,2e-05,3.61775]
[1779352524771,43.45,77890.27,0.0,0.97852,2e-05,3.61775]
[1779352524807,43.45,77890.27,0.0,0.97852,2e-05,3.61775]
[1779352525023,43.45,77890.24,0.0,0.97852,2e-05,3.61687]
[1779352525124,43.44,77890.38,0.0,0.97853,2e-05,3.61623]
[1779352530904,43.44,77892.48,0.0,0.97858,2e-05,3.60949]
[1779352531958,43.44,77892.48,0.0,0.97858,2e-05,3.60949]
[1779352532024,43.44,77892.48,0.0,0.97858,2e-05,3.60949]
[1779352532147,43.44,77892.48,0.0,0.97858,2e-05,3.60949]
[1779352532268,43.44,77892.48,0.0,0.97858,2e-05,3.60949]
[1779352532369,43.44,77892.84,0.0,0.9786,2e-05,3.60624]
[1779352535437,43.44,77897.46,0.0,0.97868,2e-05,3.59459]
[1779352538765,43.43,77898.87,0.0,0.97871,2e-05,3.59077]
[1779352538832,43.43,77898.87,0.0,0.97871,2e-05,3.59077]
[1779352537953,43.43,77903.04,0.0,0.97878,2e-05,3.58078]
[1779352539021,43.43,77903.04,0.0,0.97878,2e-05,3.58078]
[1779352539121,43.43,77900.79,0.0,0.97874,2e-05,3.58579]
[1779352545007,43.43,77898.57,0.0,0.97872,2e-05,3.58947]
[1779352545987,43.43,77898.57,0.0,0.97872,2e-05,3.58947]
[1779352546022,43.43,77898.57,0.0,0.97872,2e-05,3.58947]
[1779352546224,43.43,77898.57,0.0,0.97872,2e-05,3.58947]
[1779352546268,43.43,77898.57,0.0,0.97872,2e-05,3.58947]
[1779352546325,43.43,77898.53,0.0,0.97872,2e-05,3.5893]
[1779352548194,43.43,77898.52,0.0,0.97872,2e-05,3.58907]
[1779352548270,43.43,77898.52,0.0,0.97872,2e-05,3.58907]
[1779352548544,43.43,77898.52,0.0,0.97872,2e-05,3.58907]
[1779352548645,43.43,77894.0,0.0,0.97865,2e-05,3.59912]
[1779352549037,43.43,77894.0,0.0,0.97865,2e-05,3.59912]
[1779352549274,43.43,77894.0,0.0,0.97865,2e-05,3.59912]
[1779352554217,43.42,77893.94,0.0,0.97865,2e-05,3.59819]
[1779352554271,43.42,77893.94,0.0,0.97865,2e-05,3.59819]
[1779352554476,43.42,77893.94,0.0,0.97865,2e-05,3.59819]
[1779352554544,43.42,77893.94,0.0,0.97865,2e-05,3.59819]
[1779352554577,43.42,77889.43,0.0,0.97858,2e-05,3.6082]
[1779352555073,43.42,77885.52,0.0,0.97852,2e-05,3.61739]
[1779352560711,43.42,77885.65,0.0,0.97853,2e-05,3.61586]
[1779352560773,43.42,77885.65,0.0,0.97853,2e-05,3.61586]
[1779352560780,43.42,77885.65,0.0,0.97853,2e-05,3.61586]
[1779352560805,43.42,77886.16,0.0,0.97854,2e-05,3.61404]
[1779352561019,43.42,77886.16,0.0,0.97854,2e-05,3.61404]
[1779352567013,43.41,77884.62,0.0,0.97852,2e-05,3.61671]
[1779352567019,43.41,77884.62,0.0,0.97852,2e-05,3.61671]
[1779352569237,43.41,77885.17,0.0,0.97854,2e-05,3.61414]
[1779352569271,43.41,77885.17,0.0,0.97854,2e-05,3.61414]
[1779352569329,43.41,77884.82,0.0,0.97853,2e-05,3.61465]
[1779352571601,43.41,77884.77,0.0,0.97854,2e-05,3.61444]
[1779352571770,43.41,77884.77,0.0,0.97854,2e-05,3.61444]
[1779352571834,43.4,77878.23,0.0,0.97843,2e-05,3.62917]
[1779352572192,43.4,77873.34,0.0,0.97835,2e-05,3.64072]
[1779352577809,43.4,77872.39,0.0,0.97834,2e-05,3.64147]
[1779352577870,43.4,77872.39,0.0,0.97834,2e-05,3.64147]
[1779352577826,43.4,77872.98,0.0,0.97836,2e-05,3.63932]
[1779352578020,43.4,77872.98,0.0,0.97836,2e-05,3.63932]
[1779352583269,43.39,77872.8,0.0,0.97837,2e-05,3.63787]
[1779352586698,43.39,77872.79,0.0,0.97837,2e-05,3.63715]
[1779352586769,43.39,77872.79,0.0,0.97837,2e-05,3.63715]
[1779352592332,43.38,77872.42,0.0,0.9784,2e-05,3.63327]
[1779352594159,43.38,77871.34,0.0,0.97838,2e-05,3.63544]
[1779352594161,43.38,77871.34,0.0,0.97838,2e-05,3.63544]
[1779352594272,43.38,77871.34,0.0,0.97838,2e-05,3.63544]
[1779352594346,43.38,77871.93,0.0,0.97839,2e-05,3.63367]
[1779352598148,43.38,77872.34,0.0,0.97841,2e-05,3.63158]
[1779352598190,43.38,77872.34,0.0,0.97841,2e-05,3.63158]
[1779352598270,43.38,77872.34,0.0,0.97841,2e-05,3.63158]
[1779352598374,43.38,77871.57,0.0,0.9784,2e-05,3.63303]
[1779352601002,43.37,77873.64,0.0,0.97844,2e-05,3.62739]
[1779352601022,43.37,77873.64,0.0,0.97844,2e-05,3.62739]
[1779352604150,43.37,77876.26,0.0,0.97849,2e-05,3.62015]
[1779352604270,43.37,77876.26,0.0,0.97849,2e-05,3.62015]
[1779352604416,43.37,77875.02,0.0,0.97847,2e-05,3.62272]
[1779352605508,43.37,77875.02,0.0,0.97847,2e-05,3.62272]
[1779352605521,43.37,77875.02,0.0,0.97847,2e-05,3.62272]
[1779352607437,43.37,77867.32,0.0,0.97835,2e-05,3.63984]
[1779352608789,43.37,77867.32,0.0,0.97835,2e-05,3.63984]
[1779352608791,43.37,77867.32,0.0,0.97835,2e-05,3.63984]
[1779352608815,43.36,77860.32,0.0,0.97823,2e-05,3.65566]
[1779352609020,43.36,77860.32,0.0,0.97823,2e-05,3.65566]
[1779352609450,43.36,77860.25,0.0,0.97823,2e-05,3.65583]
[1779352614019,43.36,77861.06,0.0,0.97826,2e-05,3.65227]
[1779352619456,43.35,77863.53,0.0,0.97832,2e-05,3.64441]
[1779352619525,43.35,77863.53,0.0,0.97832,2e-05,3.64441]
[1779352619771,43.35,77863.53,0.0,0.97832,2e-05,3.64441]
[1779352619815,43.35,77864.3,0.0,0.97833,2e-05,3.64181]
[1779352622557,43.35,77859.12,0.0,0.97825,2e-05,3.65332]
[1779352623792,43.35,77859.12,0.0,0.97825,2e-05,3.65332]
[1779352623798,43.35,77859.12,0.0,0.97825,2e-05,3.65332]
[1779352623811,43.35,77854.41,0.0,0.97818,2e-05,3.66372]
[1779352624021,43.35,77854.41,0.0,0.97818,2e-05,3.66372]
[1779352628517,43.34,77856.28,0.0,0.97822,2e-05,3.6576]
[1779352628523,43.34,77856.28,0.0,0.97822,2e-05,3.6576]
[1779352628770,43.34,77856.28,0.0,0.97822,2e-05,3.6576]
[1779352628845,43.34,77855.33,0.0,0.97821,2e-05,3.65945]
[1779352634642,43.33,77861.78,0.0,0.97833,2e-05,3.64169]
[1779352635151,43.33,77861.78,0.0,0.97833,2e-05,3.64169]
[1779352635166,43.33,77861.78,0.0,0.97833,2e-05,3.64169]
[1779352635272,43.33,77861.78,0.0,0.97833,2e-05,3.64169]
[1779352635648,43.33,77860.93,0.0,0.97832,2e-05,3.64332]
[1779352640907,43.33,77862.0,0.0,0.97835,2e-05,3.63927]
[1779352640980,43.33,77863.36,0.0,0.97838,2e-05,3.63567]
[1779352641043,43.33,77863.36,0.0,0.97838,2e-05,3.63567]
[1779352641690,43.32,77863.47,0.0,0.97838,2e-05,3.63504]
[1779352644081,43.32,77862.99,0.0,0.97838,2e-05,3.63542]
[1779352644712,43.32,77855.65,0.0,0.97826,2e-05,3.65245]
[1779352645142,43.32,77855.65,0.0,0.97826,2e-05,3.65245]
[1779352645152,43.32,77855.65,0.0,0.97826,2e-05,3.65245]
[1779352645186,43.32,77855.65,0.0,0.97826,2e-05,3.65245]
[1779352645273,43.32,77855.65,0.0,0.97826,2e-05,3.65245]
[1779352645719,43.32,77852.42,0.0,0.9782,2e-05,3.65972]
[1779352650755,43.31,77855.69,0.0,0.97827,2e-05,3.64991]
[1779352651200,43.31,77855.69,0.0,0.97827,2e-05,3.64991]
[1779352651269,43.31,77855.69,0.0,0.97827,2e-05,3.64991]
[1779352651294,43.31,77855.69,0.0,0.97827,2e-05,3.64991]
[1779352651520,43.31,77855.69,0.0,0.97827,2e-05,3.64991]
[1779352651761,43.31,77861.14,0.0,0.97838,2e-05,3.63447]
[1779352656797,43.31,77861.34,0.0,0.9784,2e-05,3.63216]
[1779352657804,43.31,77857.59,0.0,0.97834,2e-05,3.64066]
[1779352658258,43.31,77857.59,0.0,0.97834,2e-05,3.64066]
[1779352658267,43.31,77857.59,0.0,0.97834,2e-05,3.64066]
[1779352658271,43.31,77857.59,0.0,0.97834,2e-05,3.64066]
[1779352658520,43.31,77857.59,0.0,0.97834,2e-05,3.64066]
[1779352658812,43.3,77850.49,0.0,0.97822,2e-05,3.65713]
[1779352660834,43.3,77849.32,0.0,0.9782,2e-05,3.65906]
[1779352661841,43.3,77853.72,0.0,0.97828,2e-05,3.64817]
[1779352663482,43.3,77854.34,0.0,0.9783,2e-05,3.64629]
[1779352663523,43.3,77854.34,0.0,0.9783,2e-05,3.64629]
[1779352663536,43.3,77854.34,0.0,0.9783,2e-05,3.64629]
[1779352663769,43.3,77854.34,0.0,0.9783,2e-05,3.64629]
[1779352663855,43.3,77854.55,0.0,0.9783,2e-05,3.64539]
[1779352668890,43.29,77855.16,0.0,0.97833,2e-05,3.64195]
[1779352670287,43.29,77855.25,0.0,0.97833,2e-05,3.64135]
[1779352670380,43.29,77855.25,0.0,0.97833,2e-05,3.64135]
[1779352670522,43.29,77855.25,0.0,0.97833,2e-05,3.64135]
[1779352670904,43.29,77852.99,0.0,0.9783,2e-05,3.64632]
[1779352675939,43.28,77851.17,0.0,0.97828,2e-05,3.64865]
[1779352677100,43.28,77851.71,0.0,0.97829,2e-05,3.64697]
[1779352677215,43.28,77851.71,0.0,0.97829,2e-05,3.64697]
[1779352677272,43.28,77851.71,0.0,0.97829,2e-05,3.64697]
[1779352677953,43.28,77851.5,0.0,0.97829,2e-05,3.64707]
[1779352682988,43.28,77851.18,0.0,0.9783,2e-05,3.64588]
[1779352684495,43.28,77851.28,0.0,0.9783,2e-05,3.64526]
[1779352684519,43.28,77851.28,0.0,0.9783,2e-05,3.64526]
[1779352691074,43.27,77851.02,0.0,0.97831,2e-05,3.64396]
[1779352691273,43.27,77851.02,0.0,0.97831,2e-05,3.64396]
[1779352692780,43.27,77851.02,0.0,0.97832,2e-05,3.64321]
[1779352692930,43.27,77854.79,0.0,0.97839,2e-05,3.63353]
[1779352693020,43.27,77854.79,0.0,0.97839,2e-05,3.63353]
[1779352693059,43.27,77857.5,0.0,0.97843,2e-05,3.62711]
[1779352695259,43.26,77857.3,0.0,0.97843,2e-05,3.62724]
[1779352695275,43.26,77857.3,0.0,0.97843,2e-05,3.62724]
[1779352701115,43.26,77853.11,0.0,0.97838,2e-05,3.63465]
[1779352705432,43.25,77850.66,0.0,0.97834,2e-05,3.63937]
[1779352705488,43.25,77850.66,0.0,0.97834,2e-05,3.63937]
[1779352705521,43.25,77850.66,0.0,0.97834,2e-05,3.63937]
[1779352705533,43.25,77850.76,0.0,0.97835,2e-05,3.63876]
[1779352710864,43.25,77848.02,0.0,0.97831,2e-05,3.64379]
[1779352715210,43.24,77847.49,0.0,0.97833,2e-05,3.64107]
[1779352715276,43.24,77847.49,0.0,0.97833,2e-05,3.64107]
[1779352715311,43.24,77847.49,0.0,0.97833,2e-05,3.64107]
[1779352715522,43.24,77847.49,0.0,0.97833,2e-05,3.64107]
[1779352715610,43.24,77844.19,0.0,0.97827,2e-05,3.64855]
[1779352717228,43.24,77840.54,0.0,0.97822,2e-05,3.65648]
[1779352720956,43.24,77838.86,0.0,0.97819,2e-05,3.65969]
[1779352721020,43.24,77838.86,0.0,0.97819,2e-05,3.65969]
[1779352721134,43.24,77838.79,0.0,0.97819,2e-05,3.65946]
[1779352721273,43.24,77838.79,0.0,0.97819,2e-05,3.65946]
[1779352721288,43.23,77838.87,0.0,0.9782,2e-05,3.65888]
[1779352723274,43.23,77843.73,0.0,0.97829,2e-05,3.64652]
[1779352727642,43.23,77844.46,0.0,0.97831,2e-05,3.64366]
[1779352727781,43.23,77844.46,0.0,0.97831,2e-05,3.64366]
[1779352727796,43.23,77845.24,0.0,0.97833,2e-05,3.64106]
[1779352728345,43.23,77845.24,0.0,0.97833,2e-05,3.64106]
[1779352728521,43.23,77845.24,0.0,0.97833,2e-05,3.64106]
[1779352730324,43.22,77842.39,0.0,0.97828,2e-05,3.64709]
[1779352735073,43.22,77842.1,0.0,0.97829,2e-05,3.64625]
[1779352735178,43.22,77842.1,0.0,0.97829,2e-05,3.64625]
[1779352735273,43.22,77842.1,0.0,0.97829,2e-05,3.64625]
[1779352735359,43.22,77841.28,0.0,0.97828,2e-05,3.64782]
[1779352740394,43.21,77841.18,0.0,0.97829,2e-05,3.64613]
[1779352741101,43.21,77841.18,0.0,0.97829,2e-05,3.64613]
[1779352741268,43.21,77841.18,0.0,0.97829,2e-05,3.64613]
[1779352741400,43.21,77841.48,0.0,0.9783,2e-05,3.64503]
[1779352743415,43.21,77843.96,0.0,0.97835,2e-05,3.63837]
[1779352748450,43.2,77845.12,0.0,0.97838,2e-05,3.63377]
[1779352749593,43.2,77845.12,0.0,0.97838,2e-05,3.63377]
[1779352749604,43.2,77845.12,0.0,0.97838,2e-05,3.63377]
[1779352749779,43.2,77845.12,0.0,0.97838,2e-05,3.63377]
[1779352749800,43.2,77845.87,0.0,0.9784,2e-05,3.63126]
[1779352751471,43.2,77848.39,0.0,0.97844,2e-05,3.62493]
[1779352756020,43.2,77848.22,0.0,0.97845,2e-05,3.62428]
[1779352756098,43.2,77846.85,0.0,0.97843,2e-05,3.62717]
[1779352756270,43.2,77846.85,0.0,0.97843,2e-05,3.62717]
[1779352756506,43.2,77845.52,0.0,0.9784,2e-05,3.62997]
[1779352762549,43.19,77845.49,0.0,0.97842,2e-05,3.62785]
[1779352764668,43.19,77845.52,0.0,0.97842,2e-05,3.62742]
[1779352764777,43.19,77845.52,0.0,0.97842,2e-05,3.62742]
[1779352764820,43.19,77841.87,0.0,0.97837,2e-05,3.63534]
[1779352765570,43.19,77827.08,0.0,0.97811,2e-05,3.6706]
[1779352766762,43.19,77827.08,0.0,0.97811,2e-05,3.6706]
[1779352766863,43.18,77822.51,0.0,0.97804,2e-05,3.68065]
[1779352767584,43.18,77828.09,0.0,0.97814,2e-05,3.66729]
[1779352768188,43.18,77828.09,0.0,0.97814,2e-05,3.66729]
[1779352768830,43.18,77828.09,0.0,0.97814,2e-05,3.66729]
[1779352769598,43.18,77831.51,0.0,0.9782,2e-05,3.65824]
[1779352770605,43.18,77833.51,0.0,0.97824,2e-05,3.65305]
[1779352772619,43.18,77836.91,0.0,0.97831,2e-05,3.64201]
[1779352774430,43.18,77836.77,0.0,0.97831,2e-05,3.64195]
[1779352774523,43.18,77836.77,0.0,0.97831,2e-05,3.64195]
[1779352775052,43.17,77839.72,0.0,0.97837,2e-05,3.63418]
[1779352776647,43.17,77845.28,0.0,0.97847,2e-05,3.62063]
[1779352779019,43.17,77845.94,0.0,0.97848,2e-05,3.61871]
[1779352779628,43.17,77845.84,0.0,0.97848,2e-05,3.6186]
[1779352779769,43.17,77845.84,0.0,0.97848,2e-05,3.6186]
[1779352779864,43.17,77846.67,0.0,0.9785,2e-05,3.61596]
[1779352782308,43.17,77843.94,0.0,0.97846,2e-05,3.6221]
[1779352782520,43.17,77843.94,0.0,0.97846,2e-05,3.6221]
[1779352782704,43.17,77843.44,0.0,0.97845,2e-05,3.62295]
[1779352783934,43.17,77843.44,0.0,0.97845,2e-05,3.62295]
[1779352784768,43.16,77846.28,0.0,0.9785,2e-05,3.61553]
[1779352790758,43.16,77847.2,0.0,0.97853,2e-05,3.6114]
[1779352795793,43.15,77848.75,0.0,0.97857,2e-05,3.60581]
[1779352800094,43.15,77851.06,0.0,0.97862,2e-05,3.59941]
[1779352800270,43.15,77854.18,0.0,0.97867,2e-05,3.59176]
[1779352800829,43.15,77855.02,0.0,0.97869,2e-05,3.58949]
[1779352805864,43.14,77853.76,0.0,0.97868,2e-05,3.59132]
[1779352810901,43.14,77854.82,0.0,0.97871,2e-05,3.5871]
[1779352815936,43.14,77853.89,0.0,0.9787,2e-05,3.58789]
[1779352818957,43.13,77846.11,0.0,0.97858,2e-05,3.60538]
[1779352820971,43.13,77842.54,0.0,0.97852,2e-05,3.61317]
[1779352826007,43.13,77842.08,0.0,0.97852,2e-05,3.61261]
[1779352831042,43.12,77846.36,0.0,0.97862,2e-05,3.59879]
[1779352832049,43.12,77852.07,0.0,0.97872,2e-05,3.58503]
[1779352837084,43.12,77855.11,0.0,0.97878,2e-05,3.57657]
[1779352842119,43.11,77856.79,0.0,0.97881,2e-05,3.57136]
[1779352847154,43.11,77856.67,0.0,0.97882,2e-05,3.57042]
[1779352852189,43.11,77853.87,0.0,0.97878,2e-05,3.57576]
[1779352857224,43.1,77852.84,0.0,0.97877,2e-05,3.57691]
[1779352859238,43.1,77859.47,0.0,0.97889,2e-05,3.56087]
[1779352865280,43.1,77859.54,0.0,0.9789,2e-05,3.55943]
[1779352870315,43.09,77863.05,0.0,0.97896,2e-05,3.5502]
[1779352875350,43.09,77865.62,0.0,0.97901,2e-05,3.54328]
[1779352880387,43.09,77867.6,0.0,0.97905,2e-05,3.53779]
[1779352885422,43.09,77864.39,0.0,0.97901,2e-05,3.54442]
[1779352890457,43.08,77863.66,0.0,0.979,2e-05,3.54519]
[1779352892471,43.08,77858.25,0.0,0.97892,2e-05,3.55537]
[1779352899520,43.08,77857.84,0.0,0.97893,2e-05,3.5549]
[1779352904555,43.07,77855.9,0.0,0.9789,2e-05,3.55845]
[1779352909591,43.07,77855.61,0.0,0.9789,2e-05,3.55809]
[1779352914626,43.07,77855.92,0.0,0.97892,2e-05,3.55627]
[1779352919662,43.06,77855.32,0.0,0.97891,2e-05,3.55654]
[1779352924697,43.06,77855.21,0.0,0.97892,2e-05,3.55562]
[1779352929731,43.06,77855.85,0.0,0.97894,2e-05,3.55293]
[1779352934768,43.05,77856.36,0.0,0.97896,2e-05,3.55053]
[1779352939803,43.05,77854.3,0.0,0.97893,2e-05,3.55415]
[1779352944838,43.05,77854.58,0.0,0.97894,2e-05,3.55226]
[1779352949873,43.04,77849.88,0.0,0.97887,2e-05,3.56205]
[1779352951887,43.04,77845.67,0.0,0.97882,2e-05,3.56931]
[1779352956922,43.04,77846.65,0.0,0.97885,2e-05,3.56561]
[1779352959943,43.03,77852.66,0.0,0.97895,2e-05,3.5507]
[1779352966992,43.03,77851.36,0.0,0.97894,2e-05,3.55175]
[1779352972027,43.03,77856.31,0.0,0.97904,2e-05,3.53898]
[1779352977062,43.02,77860.38,0.0,0.97911,2e-05,3.52837]
[1779352982097,43.02,77862.06,0.0,0.97915,2e-05,3.52345]
[1779352987132,43.02,77862.2,0.0,0.97915,2e-05,3.52221]
[1779352992167,43.01,77859.85,0.0,0.97912,2e-05,3.52682]
[1779352997202,43.01,77861.31,0.0,0.97915,2e-05,3.52258]
[1779353002237,43.01,77861.58,0.0,0.97916,2e-05,3.52119]
[1779353004251,43.01,77867.59,0.0,0.97926,2e-05,3.50693]
[1779353006265,43.01,77872.52,0.0,0.97935,2e-05,3.49527]
[1779353008279,43.01,77879.95,0.0,0.97947,2e-05,3.47792]
[1779353013314,43.01,77878.42,0.0,0.97946,2e-05,3.47905]
[1779353018352,43.0,77876.6,0.0,0.97943,2e-05,3.48291]
[1779353023387,43.0,77876.89,0.0,0.97944,2e-05,3.48191]
[1779353028422,43.0,77877.79,0.0,0.97945,2e-05,3.47952]
[1779353033457,43.0,77878.76,0.0,0.97947,2e-05,3.47701]
[1779353038491,43.0,77878.61,0.0,0.97947,2e-05,3.4771]
[1779353040506,43.0,77873.63,0.0,0.97939,2e-05,3.4885]
[1779353042519,43.0,77869.44,0.0,0.97932,2e-05,3.49804]
[1779353044534,43.0,77865.17,0.0,0.97925,2e-05,3.50776]
[1779353049569,43.0,77863.12,0.0,0.97922,2e-05,3.51192]
[1779353054604,43.0,77863.11,0.0,0.97923,2e-05,3.51125]
[1779353055992,43.0,77863.11,0.0,0.97923,2e-05,3.51125]
[1779353056021,43.0,77863.11,0.0,0.97923,2e-05,3.51125]
[1779353056094,42.99,77862.56,0.0,0.97922,2e-05,3.51224]
[1779353063667,42.99,77862.34,0.0,0.97923,2e-05,3.51168]
[1779353068702,42.99,77862.23,0.0,0.97923,2e-05,3.51114]
[1779353073737,42.99,77862.17,0.0,0.97925,2e-05,3.50835]
[1779353079780,42.98,77861.22,0.0,0.97924,2e-05,3.50955]
[1779353084814,42.98,77861.7,0.0,0.97925,2e-05,3.50758]
[1779353089850,42.98,77861.42,0.0,0.97925,2e-05,3.50736]
[1779353094885,42.98,77860.87,0.0,0.97925,2e-05,3.50776]
[1779353099920,42.97,77861.03,0.0,0.97926,2e-05,3.50649]
[1779353104955,42.97,77858.35,0.0,0.97922,2e-05,3.51184]
[1779353109990,42.97,77855.06,0.0,0.97917,2e-05,3.51861]
[1779353110997,42.97,77833.93,0.0,0.97882,2e-05,3.56794]
[1779353113013,42.97,77834.25,0.0,0.97883,2e-05,3.56675]
[1779353118048,42.96,77835.42,0.0,0.97886,2e-05,3.56271]
[1779353123083,42.96,77838.92,0.0,0.97892,2e-05,3.55331]
[1779353126104,42.96,77834.32,0.0,0.97885,2e-05,3.56347]
[1779353130132,42.95,77830.3,0.0,0.97879,2e-05,3.57201]
[1779353135167,42.95,77830.56,0.0,0.97882,2e-05,3.56785]
[1779353140202,42.95,77830.75,0.0,0.97883,2e-05,3.56627]
[1779353145237,42.94,77831.61,0.0,0.97885,2e-05,3.56314]
[1779353146550,42.94,77833.14,0.0,0.97888,2e-05,3.55932]
[1779353147020,42.94,77833.14,0.0,0.97888,2e-05,3.55932]
[1779353147073,42.94,77833.14,0.0,0.97888,2e-05,3.55932]
[1779353150224,42.94,77830.44,0.0,0.97884,2e-05,3.56506]
[1779353150271,42.94,77830.44,0.0,0.97884,2e-05,3.56506]
[1779353150271,42.94,77829.06,0.0,0.97881,2e-05,3.5681]
[1779353155309,42.94,77829.57,0.0,0.97883,2e-05,3.56578]
[1779353158112,42.94,77829.67,0.0,0.97883,2e-05,3.56511]
[1779353158271,42.94,77829.67,0.0,0.97883,2e-05,3.56511]
[1779353163365,42.93,77829.94,0.0,0.97885,2e-05,3.56317]
[1779353164790,42.93,77830.65,0.0,0.97886,2e-05,3.56129]
[1779353165034,42.93,77830.65,0.0,0.97886,2e-05,3.56129]
[1779353165379,42.93,77830.51,0.0,0.97886,2e-05,3.56141]
[1779353170414,42.93,77830.61,0.0,0.97887,2e-05,3.56016]
[1779353176456,42.92,77829.18,0.0,0.97885,2e-05,3.56229]
[1779353180484,42.92,77822.31,0.0,0.97874,2e-05,3.57766]
[1779353185519,42.92,77820.77,0.0,0.97873,2e-05,3.58011]
[1779353190554,42.91,77820.53,0.0,0.97873,2e-05,3.57949]
[1779353195590,42.91,77823.78,0.0,0.97881,2e-05,3.56851]
[1779353196597,42.91,77833.67,0.0,0.97897,2e-05,3.54502]
[1779353197604,42.91,77839.04,0.0,0.97907,2e-05,3.53226]
[1779353200686,42.91,77838.95,0.0,0.97907,2e-05,3.53216]
[1779353200768,42.91,77838.95,0.0,0.97907,2e-05,3.53216]
[1779353206667,42.9,77838.29,0.0,0.97906,2e-05,3.53259]
[1779353211702,42.9,77837.07,0.0,0.97905,2e-05,3.53467]
[1779353213411,42.9,77837.07,0.0,0.97905,2e-05,3.53467]
[1779353213529,42.9,77837.07,0.0,0.97905,2e-05,3.53467]
[1779353213488,42.9,77836.21,0.0,0.97904,2e-05,3.53636]
[1779353215730,42.9,77841.19,0.0,0.97912,2e-05,3.52439]
[1779353220767,42.9,77849.81,0.0,0.97927,2e-05,3.50358]
[1779353222781,42.9,77849.03,0.0,0.97926,2e-05,3.5052]
[1779353227816,42.9,77845.81,0.0,0.97921,2e-05,3.51209]
[1779353228823,42.9,77839.94,0.0,0.97911,2e-05,3.52568]
[1779353230837,42.89,77835.78,0.0,0.97904,2e-05,3.53511]
[1779353234865,42.89,77830.54,0.0,0.97896,2e-05,3.54677]
[1779353239900,42.89,77830.27,0.0,0.97896,2e-05,3.54653]
[1779353243927,42.89,77822.36,0.0,0.97883,2e-05,3.56444]
[1779353245252,42.89,77822.36,0.0,0.97883,2e-05,3.56444]
[1779353245272,42.89,77822.36,0.0,0.97883,2e-05,3.56444]
[1779353245300,42.89,77822.5,0.0,0.97884,2e-05,3.56371]
[1779353247642,42.89,77824.29,0.0,0.97887,2e-05,3.55929]
[1779353251040,42.88,77824.53,0.0,0.97888,2e-05,3.55816]
[1779353257019,42.88,77825.02,0.0,0.97891,2e-05,3.55363]
[1779353262054,42.88,77822.67,0.0,0.97887,2e-05,3.55828]
[1779353264043,42.88,77822.67,0.0,0.97887,2e-05,3.55828]
[1779353264272,42.88,77822.67,0.0,0.97887,2e-05,3.55828]
[1779353266082,42.88,77827.72,0.0,0.97896,2e-05,3.54568]
[1779353267288,42.88,77827.72,0.0,0.97896,2e-05,3.54568]
[1779353267519,42.88,77827.72,0.0,0.97896,2e-05,3.54568]
[1779353267559,42.88,77829.78,0.0,0.979,2e-05,3.54052]
[1779353273131,42.87,77831.39,0.0,0.97903,2e-05,3.536]
[1779353276152,42.87,77836.05,0.0,0.97911,2e-05,3.52465]
[1779353279173,42.87,77831.88,0.0,0.97905,2e-05,3.53403]
[1779353283201,42.87,77835.79,0.0,0.97912,2e-05,3.52432]
[1779353285845,42.87,77834.9,0.0,0.9791,2e-05,3.52615]
[1779353286029,42.87,77834.9,0.0,0.9791,2e-05,3.52615]
[1779353289507,42.87,77838.27,0.0,0.97916,2e-05,3.51789]
[1779353289521,42.87,77838.27,0.0,0.97916,2e-05,3.51789]
[1779353289602,42.87,77835.43,0.0,0.97912,2e-05,3.5243]
[1779353295285,42.86,77833.25,0.0,0.97909,2e-05,3.52873]
[1779353300392,42.86,77833.65,0.0,0.9791,2e-05,3.52712]
[1779353305815,42.86,77834.51,0.0,0.97912,2e-05,3.52431]
[1779353312404,42.86,77835.33,0.0,0.97915,2e-05,3.51945]
[1779353317438,42.86,77835.72,0.0,0.97916,2e-05,3.51795]
[1779353322474,42.85,77838.65,0.0,0.97921,2e-05,3.51057]
[1779353327508,42.85,77838.97,0.0,0.97922,2e-05,3.50932]
[1779353332550,42.85,77838.18,0.0,0.97921,2e-05,3.51066]
[1779353337585,42.85,77833.64,0.0,0.97914,2e-05,3.52075]
[1779353342620,42.85,77835.53,0.0,0.97917,2e-05,3.51575]
[1779353347655,42.85,77838.47,0.0,0.97923,2e-05,3.50836]
[1779353350676,42.85,77846.02,0.0,0.97935,2e-05,3.49052]
[1779353355711,42.84,77840.71,0.0,0.97927,2e-05,3.50257]
[1779353357725,42.84,77841.01,0.0,0.97927,2e-05,3.50169]
[1779353359739,42.84,77836.7,0.0,0.9792,2e-05,3.51155]
[1779353363767,42.84,77840.47,0.0,0.97927,2e-05,3.50235]
[1779353368803,42.84,77843.5,0.0,0.97932,2e-05,3.49489]
[1779353373837,42.84,77840.7,0.0,0.97929,2e-05,3.49893]
[1779353378872,42.84,77839.8,0.0,0.97928,2e-05,3.50062]
[1779353380886,42.84,77835.39,0.0,0.97921,2e-05,3.51073]
[1779353385921,42.84,77840.82,0.0,0.9793,2e-05,3.49759]
[1779353390956,42.84,77843.88,0.0,0.97935,2e-05,3.49013]
[1779353395991,42.83,77844.79,0.0,0.97937,2e-05,3.48771]
[1779353401033,42.83,77842.26,0.0,0.97933,2e-05,3.49327]
[1779353406068,42.83,77840.71,0.0,0.97931,2e-05,3.49648]
[1779353411102,42.83,77840.72,0.0,0.97931,2e-05,3.49608]
[1779353416138,42.83,77838.55,0.0,0.97928,2e-05,3.50072]
[1779353421172,42.83,77837.93,0.0,0.97927,2e-05,3.50173]
[1779353426208,42.83,77841.62,0.0,0.97933,2e-05,3.49271]
[1779353431246,42.83,77841.2,0.0,0.97934,2e-05,3.49127]
[1779353432253,42.83,77836.59,0.0,0.97927,2e-05,3.50194]
[1779353437290,42.82,77836.06,0.0,0.97926,2e-05,3.50274]
[1779353442325,42.82,77834.65,0.0,0.97924,2e-05,3.5056]
[1779353447360,42.82,77837.2,0.0,0.97928,2e-05,3.49922]
[1779353452396,42.82,77837.19,0.0,0.97929,2e-05,3.49888]
[1779353453409,42.82,77846.54,0.0,0.97944,2e-05,3.47707]
[1779353454412,42.82,77857.63,0.0,0.97962,2e-05,3.45135]
[1779353455419,42.82,77853.1,0.0,0.97955,2e-05,3.46177]
[1779353456426,42.82,77853.4,0.0,0.97956,2e-05,3.46109]
[1779353462468,42.82,77853.67,0.0,0.97956,2e-05,3.46039]
[1779353463475,42.82,77842.34,0.0,0.97937,2e-05,3.48663]
[1779353465489,42.82,77838.03,0.0,0.9793,2e-05,3.49657]
[1779353470524,42.82,77835.02,0.0,0.97926,2e-05,3.50307]
[1779353475559,42.82,77835.19,0.0,0.97926,2e-05,3.50222]
[1779353484622,42.82,77835.08,0.0,0.97927,2e-05,3.5017]
[1779353489642,42.81,77834.14,0.0,0.97925,2e-05,3.50356]
[1779353495699,42.81,77833.86,0.0,0.97926,2e-05,3.50157]
[1779353501741,42.81,77832.93,0.0,0.97925,2e-05,3.5033]
[1779353504224,42.81,77831.1,0.0,0.97922,2e-05,3.50741]
[1779353504272,42.81,77831.1,0.0,0.97922,2e-05,3.50741]
[1779353504762,42.81,77830.66,0.0,0.97922,2e-05,3.50836]
[1779353509797,42.81,77831.02,0.0,0.97922,2e-05,3.50711]
[1779353514437,42.81,77831.31,0.0,0.97923,2e-05,3.50613]
[1779353517021,42.81,77830.97,0.0,0.97923,2e-05,3.5067]
[1779353523733,42.81,77831.34,0.0,0.97924,2e-05,3.50548]
[1779353523770,42.81,77831.34,0.0,0.97924,2e-05,3.50548]
[1779353523834,42.81,77830.93,0.0,0.97923,2e-05,3.5063]
[1779353524483,42.81,77830.93,0.0,0.97923,2e-05,3.5063]
[1779353524520,42.81,77830.93,0.0,0.97923,2e-05,3.5063]
[1779353529938,42.8,77831.96,0.0,0.97925,2e-05,3.50351]
[1779353533394,42.8,77831.96,0.0,0.97925,2e-05,3.50339]
[1779353533520,42.8,77831.96,0.0,0.97925,2e-05,3.50339]
[1779353534876,42.8,77831.98,0.0,0.97925,2e-05,3.50321]
[1779353535025,42.8,77832.55,0.0,0.97926,2e-05,3.50188]
[1779353535112,42.8,77832.52,0.0,0.97926,2e-05,3.50189]
[1779353541015,42.8,77830.0,0.0,0.97922,2e-05,3.50741]
[1779353542533,42.8,77830.0,0.0,0.97922,2e-05,3.50741]
[1779353542774,42.8,77830.0,0.0,0.97922,2e-05,3.50741]
[1779353548064,42.8,77829.18,0.0,0.97921,2e-05,3.50885]
[1779353553101,42.8,77828.03,0.0,0.97921,2e-05,3.50911]
[1779353557578,42.8,77827.5,0.0,0.9792,2e-05,3.51013]
[1779353557769,42.8,77827.5,0.0,0.9792,2e-05,3.51013]
[1779353557789,42.8,77827.5,0.0,0.9792,2e-05,3.50999]
[1779353557980,42.8,77827.5,0.0,0.9792,2e-05,3.50999]
[1779353558019,42.8,77827.5,0.0,0.9792,2e-05,3.50999]
[1779353563171,42.8,77826.65,0.0,0.97919,2e-05,3.51169]
[1779353564638,42.8,77826.65,0.0,0.97919,2e-05,3.51169]
[1779353564768,42.8,77826.65,0.0,0.97919,2e-05,3.51169]
[1779353564774,42.8,77826.65,0.0,0.97919,2e-05,3.51169]
[1779353564869,42.8,77826.82,0.0,0.97919,2e-05,3.51115]
[1779353570221,42.8,77826.72,0.0,0.97919,2e-05,3.51105]
[1779353572958,42.8,77827.19,0.0,0.9792,2e-05,3.50982]
[1779353573469,42.8,77827.19,0.0,0.9792,2e-05,3.50982]
[1779353573519,42.8,77827.19,0.0,0.9792,2e-05,3.50982]
[1779353573749,42.8,77827.19,0.0,0.9792,2e-05,3.50982]
[1779353573769,42.8,77827.19,0.0,0.9792,2e-05,3.50982]
[1779353573789,42.8,77827.07,0.0,0.9792,2e-05,3.50997]
[1779353576262,42.8,77833.19,0.0,0.9793,2e-05,3.49558]
[1779353577358,42.8,77833.19,0.0,0.9793,2e-05,3.49558]
[1779353577486,42.8,77833.19,0.0,0.9793,2e-05,3.49558]
[1779353577531,42.8,77833.19,0.0,0.9793,2e-05,3.49558]
[1779353577585,42.8,77835.41,0.0,0.97934,2e-05,3.49037]
[1779353582466,42.8,77835.73,0.0,0.97935,2e-05,3.48951]
[1779353582523,42.8,77835.73,0.0,0.97935,2e-05,3.48951]
[1779353582565,42.8,77835.73,0.0,0.97935,2e-05,3.48951]
[1779353582768,42.8,77835.73,0.0,0.97935,2e-05,3.48951]
[1779353582770,42.8,77834.92,0.0,0.97933,2e-05,3.49133]
[1779353588345,42.79,77834.67,0.0,0.97933,2e-05,3.49175]
[1779353588960,42.79,77834.67,0.0,0.97933,2e-05,3.49175]
[1779353589021,42.79,77834.67,0.0,0.97933,2e-05,3.49175]
[1779353589075,42.79,77834.67,0.0,0.97933,2e-05,3.49175]
[1779353589268,42.79,77834.67,0.0,0.97933,2e-05,3.49175]
[1779353589353,42.79,77834.97,0.0,0.97934,2e-05,3.49102]
[1779353593278,42.79,77837.0,0.0,0.97937,2e-05,3.4862]
[1779353593429,42.79,77837.0,0.0,0.97937,2e-05,3.4862]
[1779353593521,42.79,77837.0,0.0,0.97937,2e-05,3.4862]
[1779353593603,42.79,77838.49,0.0,0.97939,2e-05,3.48271]
[1779353599279,42.79,77838.42,0.0,0.97939,2e-05,3.48277]
[1779353599405,42.79,77838.42,0.0,0.97939,2e-05,3.48277]
[1779353599534,42.79,77838.42,0.0,0.97939,2e-05,3.48277]
[1779353599576,42.79,77837.38,0.0,0.97938,2e-05,3.48517]
[1779353603511,42.79,77836.1,0.0,0.97936,2e-05,3.48806]
[1779353603522,42.79,77836.1,0.0,0.97936,2e-05,3.48806]
[1779353604134,42.79,77836.98,0.0,0.97937,2e-05,3.48595]
[1779353604270,42.79,77836.98,0.0,0.97937,2e-05,3.48595]
[1779353604458,42.79,77836.5,0.0,0.97936,2e-05,3.48706]
[1779353609492,42.79,77835.52,0.0,0.97935,2e-05,3.48919]
[1779353610233,42.79,77835.52,0.0,0.97935,2e-05,3.48919]
[1779353610270,42.79,77835.52,0.0,0.97935,2e-05,3.48919]
[1779353610858,42.79,77835.52,0.0,0.97935,2e-05,3.48919]
[1779353616542,42.79,77836.35,0.0,0.97938,2e-05,3.48496]
[1779353617549,42.79,77829.5,0.0,0.97926,2e-05,3.50089]
[1779353618078,42.79,77829.5,0.0,0.97926,2e-05,3.50089]
[1779353618271,42.79,77829.5,0.0,0.97926,2e-05,3.50089]
[1779353618303,42.79,77829.5,0.0,0.97926,2e-05,3.50089]
[1779353618526,42.79,77829.5,0.0,0.97926,2e-05,3.50089]
[1779353618556,42.79,77827.85,0.0,0.97923,2e-05,3.50471]
[1779353620571,42.79,77831.52,0.0,0.9793,2e-05,3.49603]
[1779353622304,42.79,77832.14,0.0,0.97931,2e-05,3.49453]
[1779353622521,42.79,77832.14,0.0,0.97931,2e-05,3.49453]
[1779353625614,42.79,77832.68,0.0,0.97932,2e-05,3.49314]
[1779353625768,42.79,77832.68,0.0,0.97932,2e-05,3.49314]
[1779353625869,42.79,77830.94,0.0,0.97929,2e-05,3.49712]
[1779353626347,42.79,77830.94,0.0,0.97929,2e-05,3.49712]
[1779353626520,42.79,77830.94,0.0,0.97929,2e-05,3.49712]
[1779353632654,42.79,77828.96,0.0,0.97926,2e-05,3.50137]
[1779353635714,42.79,77829.78,0.0,0.97927,2e-05,3.49936]
[1779353635771,42.79,77829.78,0.0,0.97927,2e-05,3.49936]
[1779353635903,42.79,77829.78,0.0,0.97927,2e-05,3.49936]
[1779353635951,42.79,77830.51,0.0,0.97928,2e-05,3.49761]
[1779353636026,42.79,77830.51,0.0,0.97928,2e-05,3.49761]
[1779353637271,42.79,77830.41,0.0,0.97928,2e-05,3.4978]
[1779353640925,42.79,77830.36,0.0,0.97928,2e-05,3.49779]
[1779353641037,42.79,77833.03,0.0,0.97933,2e-05,3.49153]
[1779353641759,42.79,77833.03,0.0,0.97933,2e-05,3.49153]
[1779353641769,42.79,77833.03,0.0,0.97933,2e-05,3.49153]
[1779353641860,42.79,77834.01,0.0,0.97934,2e-05,3.48921]
[1779353645183,42.79,77836.57,0.0,0.97939,2e-05,3.48319]
[1779353645271,42.79,77836.57,0.0,0.97939,2e-05,3.48319]
[1779353649787,42.79,77838.59,0.0,0.97942,2e-05,3.47843]
[1779353650024,42.79,77837.9,0.0,0.97941,2e-05,3.48001]
[1779353650127,42.79,77837.9,0.0,0.97941,2e-05,3.48001]
[1779353650268,42.79,77837.9,0.0,0.97941,2e-05,3.48001]
[1779353650780,42.79,77838.68,0.0,0.97942,2e-05,3.47818]
[1779353653636,42.79,77839.06,0.0,0.97943,2e-05,3.47726]
[1779353653770,42.79,77839.06,0.0,0.97943,2e-05,3.47726]
[1779353653801,42.79,77842.59,0.0,0.97949,2e-05,3.46905]
[1779353657196,42.78,77844.07,0.0,0.97952,2e-05,3.46428]
[1779353657526,42.78,77844.07,0.0,0.97952,2e-05,3.46428]
[1779353657687,42.78,77844.07,0.0,0.97952,2e-05,3.46428]
[1779353657770,42.78,77844.07,0.0,0.97952,2e-05,3.46428]
[1779353657829,42.78,77839.45,0.0,0.97945,2e-05,3.47432]
[1779353662126,42.77,77837.69,0.0,0.97944,2e-05,3.47565]
[1779353662272,42.77,77837.69,0.0,0.97944,2e-05,3.47565]
[1779353662347,42.77,77837.69,0.0,0.97944,2e-05,3.47565]
[1779353662520,42.77,77837.69,0.0,0.97944,2e-05,3.47565]
[1779353662864,42.77,77838.43,0.0,0.97946,2e-05,3.47324]
[1779353668906,42.77,77837.8,0.0,0.97946,2e-05,3.47327]
[1779353673941,42.77,77837.59,0.0,0.97947,2e-05,3.47162]
[1779353674948,42.77,77837.59,0.0,0.97947,2e-05,3.47162]
[1779353675028,42.77,77837.59,0.0,0.97947,2e-05,3.47162]
[1779353676380,42.77,77840.53,0.0,0.97952,2e-05,3.46411]
[1779353676527,42.77,77840.53,0.0,0.97952,2e-05,3.46411]
[1779353676962,42.76,77840.63,0.0,0.97953,2e-05,3.46321]
[1779353679225,42.76,77840.22,0.0,0.97953,2e-05,3.46283]
[1779353679270,42.76,77840.22,0.0,0.97953,2e-05,3.46283]
[1779353685018,42.75,77836.32,0.0,0.97949,2e-05,3.46781]
[1779353691060,42.74,77835.92,0.0,0.97949,2e-05,3.46804]
[1779353692693,42.74,77835.92,0.0,0.97949,2e-05,3.46804]
[1779353692769,42.74,77835.92,0.0,0.97949,2e-05,3.46804]
[1779353692980,42.74,77835.92,0.0,0.97949,2e-05,3.46804]
[1779353693024,42.74,77835.92,0.0,0.97949,2e-05,3.46804]
[1779353693026,42.74,77836.44,0.0,0.9795,2e-05,3.46681]
[1779353698598,42.74,77837.03,0.0,0.97952,2e-05,3.46408]
[1779353698769,42.74,77837.03,0.0,0.97952,2e-05,3.46408]
[1779353699011,42.74,77837.03,0.0,0.97952,2e-05,3.46408]
[1779353699020,42.74,77837.03,0.0,0.97952,2e-05,3.46408]
[1779353698869,42.74,77837.19,0.0,0.97953,2e-05,3.46236]
[1779353701678,42.73,77837.82,0.0,0.97955,2e-05,3.46023]
[1779353704027,42.73,77837.78,0.0,0.97955,2e-05,3.45899]
[1779353704269,42.73,77837.06,0.0,0.97955,2e-05,3.45999]
[1779353707942,42.72,77837.31,0.0,0.97957,2e-05,3.45741]
[1779353708020,42.72,77837.31,0.0,0.97957,2e-05,3.45741]
[1779353708043,42.72,77837.13,0.0,0.97957,2e-05,3.4565]
[1779353708359,42.72,77837.13,0.0,0.97957,2e-05,3.4565]
[1779353708520,42.72,77837.13,0.0,0.97957,2e-05,3.4565]
[1779353713992,42.71,77836.8,0.0,0.97957,2e-05,3.45596]
[1779353714028,42.71,77836.8,0.0,0.97957,2e-05,3.45596]
[1779353713999,42.71,77836.59,0.0,0.97957,2e-05,3.45647]
[1779353714172,42.71,77836.59,0.0,0.97957,2e-05,3.45647]
[1779353714269,42.71,77836.59,0.0,0.97957,2e-05,3.45647]
[1779353714370,42.71,77837.47,0.0,0.97959,2e-05,3.45444]
[1779353718870,42.71,77837.41,0.0,0.97958,2e-05,3.45463]
[1779353719027,42.71,77837.41,0.0,0.97958,2e-05,3.45463]
[1779353720956,42.71,77837.53,0.0,0.97959,2e-05,3.45438]
[1779353721021,42.71,77837.53,0.0,0.97959,2e-05,3.45438]
[1779353721057,42.71,77837.52,0.0,0.97959,2e-05,3.45444]
[1779353721512,42.71,77837.52,0.0,0.97959,2e-05,3.45444]
[1779353724384,42.72,77838.07,0.0,0.97959,2e-05,3.45319]
[1779353724521,42.72,77838.07,0.0,0.97959,2e-05,3.45319]
[1779353731079,42.72,77840.95,0.0,0.97964,2e-05,3.44671]
[1779353731626,42.72,77840.95,0.0,0.97964,2e-05,3.44671]
[1779353731768,42.72,77840.95,0.0,0.97964,2e-05,3.44671]
[1779353731781,42.72,77842.93,0.0,0.97968,2e-05,3.44018]
[1779353732189,42.72,77842.93,0.0,0.97968,2e-05,3.44018]
[1779353732272,42.72,77842.93,0.0,0.97968,2e-05,3.44018]
[1779353737382,42.72,77844.98,0.0,0.97972,2e-05,3.43569]
[1779353738699,42.72,77844.98,0.0,0.97972,2e-05,3.43569]
[1779353738769,42.72,77844.98,0.0,0.97972,2e-05,3.43569]
[1779353738851,42.72,77845.22,0.0,0.97972,2e-05,3.43524]
[1779353739222,42.72,77845.22,0.0,0.97972,2e-05,3.43524]
[1779353739269,42.72,77845.22,0.0,0.97972,2e-05,3.43524]
[1779353743404,42.72,77845.9,0.0,0.97973,2e-05,3.43384]
[1779353743951,42.72,77845.9,0.0,0.97973,2e-05,3.43384]
[1779353744021,42.72,77845.9,0.0,0.97973,2e-05,3.43384]
[1779353744116,42.72,77849.53,0.0,0.97979,2e-05,3.42561]
[1779353744702,42.72,77849.53,0.0,0.97979,2e-05,3.42561]
[1779353744771,42.72,77849.53,0.0,0.97979,2e-05,3.42561]
[1779353750476,42.72,77851.76,0.0,0.97982,2e-05,3.42092]
[1779353755046,42.72,77852.68,0.0,0.97983,2e-05,3.4191]
[1779353755098,42.72,77853.44,0.0,0.97985,2e-05,3.41743]
[1779353755244,42.72,77853.44,0.0,0.97985,2e-05,3.41743]
[1779353755269,42.72,77853.44,0.0,0.97985,2e-05,3.41743]
[1779353760045,42.72,77854.8,0.0,0.97987,2e-05,3.41455]
[1779353760270,42.72,77853.82,0.0,0.97985,2e-05,3.41694]
[1779353761587,42.72,77854.59,0.0,0.97986,2e-05,3.41518]
[1779353761612,42.72,77854.59,0.0,0.97986,2e-05,3.41518]
[1779353761621,42.72,77855.05,0.0,0.97987,2e-05,3.4142]
[1779353762560,42.72,77859.32,0.0,0.97994,2e-05,3.40449]
[1779353764575,42.72,77870.01,0.0,0.98011,2e-05,3.38028]
[1779353765581,42.72,77873.53,0.0,0.98016,2e-05,3.3724]
[1779353766598,42.72,77873.53,0.0,0.98016,2e-05,3.3724]
[1779353766769,42.72,77873.53,0.0,0.98016,2e-05,3.3724]
[1779353770617,42.72,77880.28,0.0,0.98029,2e-05,3.35518]
[1779353771695,42.72,77880.28,0.0,0.98029,2e-05,3.35518]
[1779353771770,42.72,77880.28,0.0,0.98029,2e-05,3.35518]
[1779353777256,42.71,77877.42,0.0,0.98026,2e-05,3.3587]
[1779353777268,42.71,77877.42,0.0,0.98026,2e-05,3.3587]
[1779353777669,42.71,77877.64,0.0,0.98027,2e-05,3.3577]
[1779353780146,42.7,77877.32,0.0,0.98027,2e-05,3.35793]
[1779353780269,42.7,77878.9,0.0,0.98029,2e-05,3.35385]
[1779353785592,42.7,77882.32,0.0,0.98037,2e-05,3.34373]
[1779353785769,42.7,77882.32,0.0,0.98037,2e-05,3.34373]
[1779353786001,42.7,77882.32,0.0,0.98037,2e-05,3.34373]
[1779353786019,42.7,77882.32,0.0,0.98037,2e-05,3.34373]
[1779353786095,42.7,77881.96,0.0,0.98036,2e-05,3.34427]
[1779353791112,42.7,77884.18,0.0,0.98039,2e-05,3.33987]
[1779353791269,42.7,77883.94,0.0,0.98039,2e-05,3.34062]
[1779353791617,42.7,77883.94,0.0,0.98039,2e-05,3.34062]
[1779353791770,42.7,77883.94,0.0,0.98039,2e-05,3.34062]
[1779353791830,42.7,77885.61,0.0,0.98042,2e-05,3.33524]
[1779353796144,42.7,77885.3,0.0,0.98041,2e-05,3.33637]
[1779353795796,42.7,77880.9,0.0,0.98034,2e-05,3.34651]
[1779353796270,42.7,77880.9,0.0,0.98034,2e-05,3.34651]
[1779353800265,42.7,77876.71,0.0,0.98027,2e-05,3.35678]
[1779353800524,42.7,77876.71,0.0,0.98027,2e-05,3.35678]
[1779353800831,42.7,77876.33,0.0,0.98026,2e-05,3.35801]
[1779353806873,42.71,77876.43,0.0,0.98026,2e-05,3.35885]
[1779353811908,42.71,77883.35,0.0,0.98036,2e-05,3.34406]
[1779353812317,42.71,77883.35,0.0,0.98036,2e-05,3.34406]
[1779353812524,42.71,77883.35,0.0,0.98036,2e-05,3.34406]
[1779353817247,42.71,77881.88,0.0,0.98033,2e-05,3.34833]
[1779353817268,42.71,77881.88,0.0,0.98033,2e-05,3.34833]
[1779353818957,42.71,77881.9,0.0,0.98033,2e-05,3.34866]
[1779353820037,42.71,77881.9,0.0,0.98033,2e-05,3.34866]
[1779353820270,42.72,77881.25,0.0,0.98032,2e-05,3.35032]
[1779353825571,42.72,77881.5,0.0,0.98032,2e-05,3.35012]
[1779353831377,42.72,77882.11,0.0,0.98032,2e-05,3.35035]
[1779353831520,42.72,77882.11,0.0,0.98032,2e-05,3.35035]
[1779353832669,42.72,77881.63,0.0,0.98031,2e-05,3.35094]
[1779353832769,42.72,77881.63,0.0,0.98031,2e-05,3.35094]
[1779353833061,42.72,77877.12,0.0,0.98024,2e-05,3.36066]
[1779353838096,42.71,77876.6,0.0,0.98025,2e-05,3.35931]
[1779353843131,42.7,77875.01,0.0,0.98025,2e-05,3.36041]
[1779353846934,42.7,77875.71,0.0,0.98027,2e-05,3.35734]
[1779353847026,42.7,77875.71,0.0,0.98027,2e-05,3.35734]
[1779353852625,42.69,77875.77,0.0,0.9803,2e-05,3.35277]
[1779353852768,42.69,77875.77,0.0,0.9803,2e-05,3.35277]
[1779353853614,42.69,77873.42,0.0,0.98026,2e-05,3.35715]
[1779353853768,42.69,77873.42,0.0,0.98026,2e-05,3.35715]
[1779353854211,42.69,77870.58,0.0,0.98022,2e-05,3.36312]
[1779353860077,42.68,77871.37,0.0,0.98024,2e-05,3.36036]
[1779353860269,42.68,77871.38,0.0,0.98025,2e-05,3.35843]
[1779353866298,42.67,77868.43,0.0,0.98023,2e-05,3.36227]
[1779353870637,42.66,77867.9,0.0,0.98023,2e-05,3.36208]
[1779353870770,42.66,77867.9,0.0,0.98023,2e-05,3.36208]
[1779353870785,42.66,77868.69,0.0,0.98024,2e-05,3.35983]
[1779353876367,42.66,77869.71,0.0,0.98027,2e-05,3.35549]
[1779353881403,42.66,77868.63,0.0,0.98025,2e-05,3.35842]
[1779353892481,42.67,77869.61,0.0,0.98025,2e-05,3.35874]
[1779353897516,42.67,77870.08,0.0,0.98025,2e-05,3.35884]
[1779353898526,42.67,77860.6,0.0,0.9801,2e-05,3.38063]
[1779353899532,42.67,77862.0,0.0,0.98012,2e-05,3.37764]
[1779353900539,42.67,77866.16,0.0,0.98018,2e-05,3.36838]
[1779353905574,42.68,77867.83,0.0,0.9802,2e-05,3.36571]
[1779353910610,42.68,77867.41,0.0,0.98019,2e-05,3.36714]
[1779353915644,42.67,77867.14,0.0,0.98022,2e-05,3.36354]
[1779353920680,42.66,77866.97,0.0,0.98023,2e-05,3.36178]
[1779353925714,42.66,77866.53,0.0,0.98024,2e-05,3.36066]
[1779353930756,42.65,77864.42,0.0,0.98022,2e-05,3.36335]
[1779353935791,42.64,77862.29,0.0,0.9802,2e-05,3.36604]
[1779353940826,42.64,77863.44,0.0,0.98023,2e-05,3.36126]
[1779353945861,42.63,77862.45,0.0,0.98023,2e-05,3.36138]
[1779353950896,42.62,77862.46,0.0,0.98024,2e-05,3.35925]
[1779353955931,42.62,77864.21,0.0,0.98029,2e-05,3.35321]
[1779353960966,42.61,77864.17,0.0,0.9803,2e-05,3.35128]
[1779353966001,42.6,77862.22,0.0,0.98029,2e-05,3.3533]
[1779353969022,42.6,77857.84,0.0,0.98022,2e-05,3.36201]
[1779353976071,42.59,77857.74,0.0,0.98025,2e-05,3.35717]
[1779353982113,42.6,77857.04,0.0,0.98023,2e-05,3.36006]
[1779353987148,42.6,77857.09,0.0,0.98023,2e-05,3.36096]
[1779353993191,42.6,77855.77,0.0,0.9802,2e-05,3.3651]
[1779353998226,42.6,77855.56,0.0,0.9802,2e-05,3.36448]
[1779354001262,42.6,77845.26,0.0,0.98004,2e-05,3.38718]
[1779354004283,42.59,77842.61,0.0,0.98001,2e-05,3.39164]
[1779354008314,42.59,77846.97,0.0,0.9801,2e-05,3.37954]
[1779354013349,42.58,77848.24,0.0,0.98013,2e-05,3.37407]
[1779354018384,42.57,77848.52,0.0,0.98016,2e-05,3.37089]
[1779354023419,42.56,77848.24,0.0,0.98017,2e-05,3.36899]
[1779354028454,42.55,77849.38,0.0,0.98021,2e-05,3.36389]
[1779354033489,42.55,77849.25,0.0,0.98023,2e-05,3.35966]
[1779354038524,42.54,77849.34,0.0,0.98025,2e-05,3.35701]
[1779354043559,42.53,77848.25,0.0,0.98025,2e-05,3.35706]
[1779354048595,42.52,77848.82,0.0,0.98028,2e-05,3.35333]
[1779354052626,42.52,77844.54,0.0,0.98022,2e-05,3.36114]
[1779354058668,42.51,77844.61,0.0,0.98024,2e-05,3.35802]
[1779354063705,42.5,77841.17,0.0,0.9802,2e-05,3.36339]
[1779354068740,42.49,77840.81,0.0,0.98021,2e-05,3.36174]
[1779354073775,42.49,77836.37,0.0,0.98016,2e-05,3.3694]
[1779354078810,42.48,77833.9,0.0,0.98014,2e-05,3.37254]
[1779354085858,42.47,77834.69,0.0,0.98017,2e-05,3.36727]
[1779354090894,42.46,77836.84,0.0,0.98023,2e-05,3.35996]
[1779354095929,42.45,77835.19,0.0,0.98023,2e-05,3.35933]
[1779354100964,42.45,77835.03,0.0,0.98024,2e-05,3.35737]
[1779354105999,42.44,77831.71,0.0,0.9802,2e-05,3.3626]
[1779354113049,42.43,77831.87,0.0,0.98022,2e-05,3.35965]
[1779354118085,42.43,77831.61,0.0,0.98022,2e-05,3.3606]
[1779354118866,42.43,77831.61,0.0,0.98022,2e-05,3.3606]
[1779354119584,42.43,77832.32,0.0,0.98023,2e-05,3.35919]
[1779354119771,42.43,77832.32,0.0,0.98023,2e-05,3.35919]
[1779354120098,42.43,77832.21,0.0,0.98022,2e-05,3.35964]
[1779354121021,42.43,77832.21,0.0,0.98022,2e-05,3.35964]
[1779354124879,42.44,77832.35,0.0,0.98022,2e-05,3.36015]
[1779354125011,42.44,77832.35,0.0,0.98022,2e-05,3.36015]
[1779354125027,42.44,77832.35,0.0,0.98022,2e-05,3.36015]
[1779354125133,42.44,77832.41,0.0,0.98022,2e-05,3.36021]
[1779354130169,42.44,77831.4,0.0,0.9802,2e-05,3.36355]
[1779354133132,42.44,77830.86,0.0,0.98018,2e-05,3.36539]
[1779354133271,42.44,77830.86,0.0,0.98018,2e-05,3.36539]
[1779354133506,42.44,77830.86,0.0,0.98018,2e-05,3.36539]
[1779354133523,42.44,77830.86,0.0,0.98018,2e-05,3.36539]
[1779354133339,42.44,77831.04,0.0,0.98019,2e-05,3.36518]
[1779354139306,42.45,77831.0,0.0,0.98018,2e-05,3.36587]
[1779354143110,42.45,77831.09,0.0,0.98017,2e-05,3.36687]
[1779354143273,42.45,77831.09,0.0,0.98017,2e-05,3.36687]
[1779354143487,42.45,77831.09,0.0,0.98017,2e-05,3.36687]
[1779354143523,42.45,77831.09,0.0,0.98017,2e-05,3.36687]
[1779354143351,42.45,77831.13,0.0,0.98017,2e-05,3.36698]
[1779354149303,42.45,77831.9,0.0,0.98018,2e-05,3.36644]
[1779354154338,42.46,77832.02,0.0,0.98018,2e-05,3.36515]
[1779354156439,42.46,77832.61,0.0,0.98019,2e-05,3.36401]
[1779354156527,42.46,77832.61,0.0,0.98019,2e-05,3.36401]
[1779354156541,42.46,77832.7,0.0,0.98019,2e-05,3.36401]
[1779354156742,42.46,77832.7,0.0,0.98019,2e-05,3.36401]
[1779354156771,42.46,77832.7,0.0,0.98019,2e-05,3.36401]
[1779354162394,42.46,77832.75,0.0,0.98018,2e-05,3.36515]
[1779354164555,42.46,77833.92,0.0,0.9802,2e-05,3.36268]
[1779354164770,42.46,77833.77,0.0,0.9802,2e-05,3.36324]
[1779354164840,42.46,77833.77,0.0,0.9802,2e-05,3.36324]
[1779354165029,42.46,77833.77,0.0,0.9802,2e-05,3.36324]
[1779354165415,42.46,77833.75,0.0,0.98019,2e-05,3.3635]
[1779354170450,42.47,77834.09,0.0,0.98019,2e-05,3.36378]
[1779354173768,42.47,77835.14,0.0,0.98021,2e-05,3.36202]
[1779354174020,42.47,77835.14,0.0,0.98021,2e-05,3.36202]
[1779354174477,42.47,77834.39,0.0,0.98019,2e-05,3.36394]
[1779354174637,42.47,77834.39,0.0,0.98019,2e-05,3.36394]
[1779354174768,42.47,77834.39,0.0,0.98019,2e-05,3.36394]
[1779354175225,42.47,77834.39,0.0,0.98019,2e-05,3.36394]
[1779354185555,42.47,77834.8,0.0,0.98019,2e-05,3.36463]
[1779354186695,42.47,77834.94,0.0,0.98019,2e-05,3.36385]
[1779354186773,42.47,77834.94,0.0,0.98019,2e-05,3.36385]
[1779354187000,42.47,77834.94,0.0,0.98019,2e-05,3.36385]
[1779354187023,42.47,77834.94,0.0,0.98019,2e-05,3.36385]
[1779354187570,42.47,77834.76,0.0,0.98019,2e-05,3.36446]
[1779354192605,42.48,77834.65,0.0,0.98018,2e-05,3.36573]
[1779354197640,42.48,77834.37,0.0,0.98017,2e-05,3.36738]
[1779354202565,42.48,77834.69,0.0,0.98018,2e-05,3.36591]
[1779354202773,42.48,77834.69,0.0,0.98018,2e-05,3.36591]
[1779354203105,42.48,77834.69,0.0,0.98018,2e-05,3.36591]
[1779354203270,42.48,77834.69,0.0,0.98018,2e-05,3.36591]
[1779354203369,42.47,77834.71,0.0,0.98019,2e-05,3.36448]
[1779354207935,42.47,77836.11,0.0,0.98022,2e-05,3.3599]
[1779354208027,42.47,77836.11,0.0,0.98022,2e-05,3.3599]
[1779354208032,42.47,77835.08,0.0,0.98021,2e-05,3.3618]
[1779354211841,42.46,77834.81,0.0,0.98021,2e-05,3.3615]
[1779354212023,42.46,77834.81,0.0,0.98021,2e-05,3.3615]
[1779354217779,42.46,77837.51,0.0,0.98027,2e-05,3.35235]
[1779354219457,42.46,77837.51,0.0,0.98027,2e-05,3.35235]
[1779354219528,42.46,77837.51,0.0,0.98027,2e-05,3.35235]
[1779354219476,42.46,77838.17,0.0,0.98029,2e-05,3.34997]
[1779354219869,42.46,77838.17,0.0,0.98029,2e-05,3.34997]
[1779354220033,42.46,77838.17,0.0,0.98029,2e-05,3.34997]
[1779354220083,42.46,77839.77,0.0,0.98031,2e-05,3.34633]
[1779354223822,42.45,77833.64,0.0,0.98023,2e-05,3.35857]
[1779354225115,42.45,77833.64,0.0,0.98023,2e-05,3.35857]
[1779354225198,42.45,77833.64,0.0,0.98023,2e-05,3.35857]
[1779354225269,42.45,77833.64,0.0,0.98023,2e-05,3.35857]
[1779354225505,42.45,77833.64,0.0,0.98023,2e-05,3.35857]
[1779354225521,42.45,77833.64,0.0,0.98023,2e-05,3.35857]
[1779354225535,42.45,77833.78,0.0,0.98023,2e-05,3.35735]
[1779354230871,42.44,77832.73,0.0,0.98023,2e-05,3.35749]
[1779354232810,42.44,77832.63,0.0,0.98024,2e-05,3.35727]
[1779354233035,42.44,77832.63,0.0,0.98024,2e-05,3.35727]
[1779354233166,42.44,77832.63,0.0,0.98024,2e-05,3.35727]
[1779354233270,42.44,77832.63,0.0,0.98024,2e-05,3.35727]
[1779354233370,42.44,77832.01,0.0,0.98023,2e-05,3.35779]
[1779354238931,42.44,77832.63,0.0,0.98024,2e-05,3.35683]
[1779354243965,42.43,77832.2,0.0,0.98025,2e-05,3.35562]
[1779354249000,42.43,77832.16,0.0,0.98026,2e-05,3.35354]
[1779354250234,42.43,77832.16,0.0,0.98026,2e-05,3.35354]
[1779354250269,42.43,77832.16,0.0,0.98026,2e-05,3.35354]
[1779354250616,42.43,77832.16,0.0,0.98026,2e-05,3.35354]
[1779354250335,42.43,77830.58,0.0,0.98024,2e-05,3.35694]
[1779354250770,42.43,77830.58,0.0,0.98024,2e-05,3.35694]
[1779354252983,42.43,77830.93,0.0,0.98025,2e-05,3.3557]
[1779354255739,42.42,77831.8,0.0,0.98027,2e-05,3.35241]
[1779354255771,42.42,77831.8,0.0,0.98027,2e-05,3.35241]
[1779354261084,42.42,77831.62,0.0,0.98026,2e-05,3.35291]
[1779354262893,42.42,77831.18,0.0,0.98026,2e-05,3.35415]
[1779354263027,42.42,77831.18,0.0,0.98026,2e-05,3.35415]
[1779354263340,42.42,77831.18,0.0,0.98026,2e-05,3.35415]
[1779354263525,42.42,77831.18,0.0,0.98026,2e-05,3.35415]
[1779354263536,42.42,77832.52,0.0,0.98027,2e-05,3.35157]
[1779354269615,42.43,77831.8,0.0,0.98026,2e-05,3.35417]
[1779354269771,42.43,77831.51,0.0,0.98025,2e-05,3.35507]
[1779354270813,42.43,77832.34,0.0,0.98026,2e-05,3.35341]
[1779354271032,42.43,77832.34,0.0,0.98026,2e-05,3.35341]
[1779354271154,42.43,77832.21,0.0,0.98027,2e-05,3.35191]
[1779354274620,42.43,77831.97,0.0,0.98026,2e-05,3.35293]
[1779354274770,42.43,77830.67,0.0,0.98024,2e-05,3.35637]
[1779354277086,42.43,77831.2,0.0,0.98025,2e-05,3.35516]
[1779354280708,42.44,77830.51,0.0,0.98023,2e-05,3.3579]
[1779354280777,42.44,77830.51,0.0,0.98023,2e-05,3.3579]
[1779354281476,42.44,77830.51,0.0,0.98023,2e-05,3.3579]
[1779354281519,42.44,77830.51,0.0,0.98023,2e-05,3.3579]
[1779354281577,42.44,77830.96,0.0,0.98023,2e-05,3.35733]
[1779354288048,42.44,77830.3,0.0,0.98021,2e-05,3.35975]
[1779354292782,42.44,77830.16,0.0,0.9802,2e-05,3.36143]
[1779354293031,42.44,77830.16,0.0,0.9802,2e-05,3.36143]
[1779354293210,42.44,77830.16,0.0,0.9802,2e-05,3.36143]
[1779354293268,42.44,77830.16,0.0,0.9802,2e-05,3.36143]
[1779354293358,42.45,77830.16,0.0,0.9802,2e-05,3.36166]
[1779354299351,42.45,77829.78,0.0,0.98019,2e-05,3.36387]
[1779354300338,42.45,77829.78,0.0,0.98019,2e-05,3.36387]
[1779354300520,42.45,77829.78,0.0,0.98019,2e-05,3.36387]
[1779354301827,42.45,77829.98,0.0,0.98019,2e-05,3.36386]
[1779354306774,42.45,77829.06,0.0,0.98016,2e-05,3.36705]
[1779354307021,42.45,77829.06,0.0,0.98016,2e-05,3.36705]
[1779354307410,42.45,77828.38,0.0,0.98015,2e-05,3.36883]
[1779354308346,42.45,77828.38,0.0,0.98015,2e-05,3.36883]
[1779354308519,42.45,77828.38,0.0,0.98015,2e-05,3.36883]
[1779354313509,42.46,77826.27,0.0,0.98011,2e-05,3.37495]
[1779354313521,42.46,77826.27,0.0,0.98011,2e-05,3.37495]
[1779354313985,42.46,77824.51,0.0,0.98008,2e-05,3.37919]
[1779354314034,42.46,77824.51,0.0,0.98008,2e-05,3.37919]
[1779354314459,42.46,77823.98,0.0,0.98007,2e-05,3.3806]
[1779354318279,42.46,77823.4,0.0,0.98005,2e-05,3.38251]
[1779354318523,42.46,77823.4,0.0,0.98005,2e-05,3.38251]
[1779354321508,42.46,77820.01,0.0,0.98,2e-05,3.38971]
[1779354322238,42.46,77820.01,0.0,0.98,2e-05,3.38971]
[1779354322271,42.46,77820.01,0.0,0.98,2e-05,3.38971]
[1779354322592,42.46,77820.01,0.0,0.98,2e-05,3.38971]
[1779354322630,42.46,77819.12,0.0,0.97999,2e-05,3.39194]
[1779354322768,42.46,77819.12,0.0,0.97999,2e-05,3.39194]
[1779354328557,42.46,77819.11,0.0,0.97998,2e-05,3.39298]
[1779354333592,42.47,77818.32,0.0,0.97997,2e-05,3.39357]
[1779354336218,42.47,77817.81,0.0,0.97996,2e-05,3.39506]
[1779354336269,42.47,77817.81,0.0,0.97996,2e-05,3.39506]
[1779354336651,42.47,77817.81,0.0,0.97996,2e-05,3.39506]
[1779354336692,42.47,77818.43,0.0,0.97997,2e-05,3.3938]
[1779354336768,42.47,77818.43,0.0,0.97997,2e-05,3.3938]
[1779354337564,42.47,77818.43,0.0,0.97997,2e-05,3.3938]
[1779354341648,42.47,77821.21,0.0,0.98001,2e-05,3.38822]
[1779354342210,42.47,77821.21,0.0,0.98001,2e-05,3.38822]
[1779354342276,42.47,77821.21,0.0,0.98001,2e-05,3.38822]
[1779354342445,42.47,77821.21,0.0,0.98001,2e-05,3.38822]
[1779354342519,42.47,77821.21,0.0,0.98001,2e-05,3.38822]
[1779354342655,42.47,77821.42,0.0,0.98001,2e-05,3.3879]
[1779354345684,42.47,77828.57,0.0,0.98013,2e-05,3.37203]
[1779354346691,42.47,77839.23,0.0,0.9803,2e-05,3.34789]
[1779354347698,42.47,77845.74,0.0,0.9804,2e-05,3.33267]
[1779354348935,42.47,77845.73,0.0,0.98041,2e-05,3.33229]
[1779354349027,42.47,77845.73,0.0,0.98041,2e-05,3.33229]
[1779354349570,42.47,77845.73,0.0,0.98041,2e-05,3.33229]
[1779354349712,42.47,77846.76,0.0,0.98043,2e-05,3.32956]
[1779354349770,42.47,77846.76,0.0,0.98043,2e-05,3.32956]
[1779354355754,42.46,77846.46,0.0,0.98044,2e-05,3.32782]
[1779354359529,42.46,77847.15,0.0,0.98045,2e-05,3.32545]
[1779354359630,42.46,77848.91,0.0,0.98049,2e-05,3.32069]
[1779354359770,42.46,77848.91,0.0,0.98049,2e-05,3.32069]
[1779354360345,42.46,77848.91,0.0,0.98049,2e-05,3.32069]
[1779354360519,42.46,77848.91,0.0,0.98049,2e-05,3.32069]
[1779354360556,42.46,77848.97,0.0,0.98049,2e-05,3.32017]
[1779354362803,42.45,77852.35,0.0,0.98055,2e-05,3.31177]
[1779354363987,42.45,77852.35,0.0,0.98055,2e-05,3.31177]
[1779354364019,42.45,77852.35,0.0,0.98055,2e-05,3.31177]
[1779354364511,42.45,77852.35,0.0,0.98055,2e-05,3.31177]
[1779354364520,42.45,77852.35,0.0,0.98055,2e-05,3.31177]
[1779354364603,42.45,77855.57,0.0,0.98061,2e-05,3.30379]
[1779354365824,42.45,77859.16,0.0,0.98067,2e-05,3.29536]
[1779354368829,42.45,77859.33,0.0,0.98067,2e-05,3.2943]
[1779354369750,42.45,77859.33,0.0,0.98067,2e-05,3.2943]
[1779354369768,42.45,77859.33,0.0,0.98067,2e-05,3.2943]
[1779354369852,42.45,77859.59,0.0,0.98068,2e-05,3.29305]
[1779354371526,42.45,77859.59,0.0,0.98068,2e-05,3.29305]
[1779354371771,42.45,77859.59,0.0,0.98068,2e-05,3.29305]
[1779354373880,42.44,77863.13,0.0,0.98075,2e-05,3.28378]
[1779354376034,42.44,77864.48,0.0,0.98077,2e-05,3.28044]
[1779354376268,42.44,77864.48,0.0,0.98077,2e-05,3.28044]
[1779354376344,42.44,77864.48,0.0,0.98077,2e-05,3.28044]
[1779354376531,42.44,77864.48,0.0,0.98077,2e-05,3.28044]
[1779354376591,42.44,77865.09,0.0,0.98078,2e-05,3.27846]
[1779354379999,42.44,77864.4,0.0,0.98078,2e-05,3.27939]
[1779354381450,42.44,77865.04,0.0,0.98079,2e-05,3.27765]
[1779354381519,42.44,77865.04,0.0,0.98079,2e-05,3.27765]
[1779354386972,42.43,77865.69,0.0,0.98081,2e-05,3.27408]
[1779354388430,42.43,77865.69,0.0,0.98081,2e-05,3.27408]
[1779354388520,42.43,77865.69,0.0,0.98081,2e-05,3.27408]
[1779354389752,42.43,77865.74,0.0,0.98082,2e-05,3.27337]
[1779354394970,42.42,77868.48,0.0,0.98088,2e-05,3.26376]
[1779354395023,42.42,77868.48,0.0,0.98088,2e-05,3.26376]
[1779354399058,42.42,77871.65,0.0,0.98094,2e-05,3.25531]
[1779354400065,42.42,77875.55,0.0,0.98101,2e-05,3.24636]
[1779354401487,42.42,77875.55,0.0,0.98101,2e-05,3.24636]
[1779354401531,42.42,77875.55,0.0,0.98101,2e-05,3.24636]
[1779354404093,42.41,77878.74,0.0,0.98106,2e-05,3.23832]
[1779354408121,42.41,77884.73,0.0,0.98116,2e-05,3.22414]
[1779354409128,42.41,77887.54,0.0,0.98121,2e-05,3.21772]
[1779354411142,42.41,77891.21,0.0,0.98127,2e-05,3.20924]
[1779354412508,42.41,77891.21,0.0,0.98127,2e-05,3.20924]
[1779354412522,42.41,77891.21,0.0,0.98127,2e-05,3.20924]
[1779354412601,42.41,77893.7,0.0,0.98131,2e-05,3.20341]
[1779354418191,42.41,77894.93,0.0,0.98133,2e-05,3.19988]
[1779354419055,42.41,77894.93,0.0,0.98133,2e-05,3.19988]
[1779354419269,42.41,77894.93,0.0,0.98133,2e-05,3.19988]
[1779354421212,42.41,77899.64,0.0,0.98141,2e-05,3.18904]
[1779354422219,42.4,77901.49,0.0,0.98144,2e-05,3.18484]
[1779354423219,42.4,77901.49,0.0,0.98144,2e-05,3.18484]
[1779354423270,42.4,77901.49,0.0,0.98144,2e-05,3.18484]
[1779354423320,42.4,77903.71,0.0,0.98147,2e-05,3.17984]
[1779354424232,42.4,77907.58,0.0,0.98153,2e-05,3.17124]
[1779354429268,42.4,77908.23,0.0,0.98154,2e-05,3.16926]
[1779354434303,42.4,77907.77,0.0,0.98154,2e-05,3.16968]
[1779354439339,42.4,77908.0,0.0,0.98155,2e-05,3.1686]
[1779354441353,42.4,77901.97,0.0,0.98146,2e-05,3.18156]
[1779354442008,42.4,77901.97,0.0,0.98146,2e-05,3.18156]
[1779354442021,42.4,77901.97,0.0,0.98146,2e-05,3.18156]
[1779354442360,42.4,77893.95,0.0,0.98134,2e-05,3.19905]
[1779354443367,42.4,77887.15,0.0,0.98123,2e-05,3.21391]
[1779354445381,42.4,77886.9,0.0,0.98123,2e-05,3.21409]
[1779354447395,42.39,77884.99,0.0,0.9812,2e-05,3.21792]
[1779354448255,42.39,77884.99,0.0,0.9812,2e-05,3.21792]
[1779354448269,42.39,77884.99,0.0,0.9812,2e-05,3.21792]
[1779354454444,42.39,77877.19,0.0,0.9811,2e-05,3.23176]
[1779354457323,42.39,77876.11,0.0,0.98109,2e-05,3.23373]
[1779354457524,42.39,77876.11,0.0,0.98109,2e-05,3.23373]
[1779354463997,42.38,77877.88,0.0,0.98113,2e-05,3.22845]
[1779354464018,42.38,77877.88,0.0,0.98113,2e-05,3.22845]
[1779354468341,42.38,77877.71,0.0,0.98113,2e-05,3.22751]
[1779354468521,42.38,77877.71,0.0,0.98113,2e-05,3.22751]
[1779354468602,42.38,77879.77,0.0,0.98117,2e-05,3.22273]
[1779354472570,42.38,77882.55,0.0,0.98122,2e-05,3.21575]
[1779354475829,42.38,77881.68,0.0,0.9812,2e-05,3.21727]
[1779354476025,42.38,77880.32,0.0,0.98119,2e-05,3.22008]
[1779354476598,42.37,77877.25,0.0,0.98114,2e-05,3.22667]
[1779354477605,42.37,77858.03,0.0,0.98084,2e-05,3.26951]
[1779354478612,42.37,77851.04,0.0,0.98073,2e-05,3.28468]
[1779354479787,42.37,77851.04,0.0,0.98073,2e-05,3.28468]
[1779354479788,42.37,77849.82,0.0,0.98071,2e-05,3.2871]
[1779354481057,42.37,77849.37,0.0,0.98071,2e-05,3.28778]
[1779354481227,42.37,77849.37,0.0,0.98071,2e-05,3.28778]
[1779354481358,42.37,77849.37,0.0,0.98071,2e-05,3.28778]
[1779354481633,42.37,77851.51,0.0,0.98075,2e-05,3.28263]
[1779354482501,42.37,77851.51,0.0,0.98075,2e-05,3.28263]
[1779354482520,42.37,77851.51,0.0,0.98075,2e-05,3.28263]
[1779354487675,42.36,77852.51,0.0,0.98078,2e-05,3.27846]
[1779354490216,42.36,77853.59,0.0,0.9808,2e-05,3.27542]
[1779354490269,42.36,77853.59,0.0,0.9808,2e-05,3.27542]
[1779354491904,42.36,77855.62,0.0,0.98083,2e-05,3.27027]
[1779354493302,42.36,77856.11,0.0,0.98084,2e-05,3.26888]
[1779354493717,42.36,77856.76,0.0,0.98085,2e-05,3.26714]
[1779354495809,42.36,77857.22,0.0,0.98086,2e-05,3.26582]
[1779354496036,42.36,77857.68,0.0,0.98087,2e-05,3.26451]
[1779354501775,42.35,77858.71,0.0,0.9809,2e-05,3.26056]
[1779354502293,42.35,77858.71,0.0,0.9809,2e-05,3.26056]
[1779354502521,42.35,77858.71,0.0,0.9809,2e-05,3.26056]
[1779354502782,42.35,77854.31,0.0,0.98083,2e-05,3.27014]
[1779354507817,42.35,77852.42,0.0,0.98081,2e-05,3.27293]
[1779354512852,42.34,77855.89,0.0,0.98089,2e-05,3.26172]
[1779354513132,42.34,77855.89,0.0,0.98089,2e-05,3.26172]
[1779354513408,42.34,77855.89,0.0,0.98089,2e-05,3.26172]
[1779354513519,42.34,77855.89,0.0,0.98089,2e-05,3.26172]
[1779354513859,42.34,77859.31,0.0,0.98094,2e-05,3.2538]
[1779354514866,42.34,77861.29,0.0,0.98098,2e-05,3.24913]
[1779354517887,42.34,77863.19,0.0,0.98101,2e-05,3.24417]
[1779354519653,42.34,77863.42,0.0,0.98102,2e-05,3.24342]
[1779354519769,42.34,77863.42,0.0,0.98102,2e-05,3.24342]
[1779354523929,42.33,77866.59,0.0,0.98107,2e-05,3.23524]
[1779354525950,42.33,77875.04,0.0,0.98121,2e-05,3.21607]
[1779354528452,42.33,77874.53,0.0,0.9812,2e-05,3.21701]
[1779354529978,42.33,77881.29,0.0,0.98131,2e-05,3.20151]
[1779354531030,42.33,77881.29,0.0,0.98131,2e-05,3.20151]
[1779354537388,42.33,77882.13,0.0,0.98133,2e-05,3.19872]
[1779354537519,42.33,77882.13,0.0,0.98133,2e-05,3.19872]
[1779354537607,42.33,77884.87,0.0,0.98137,2e-05,3.19252]
[1779354543909,42.32,77885.81,0.0,0.98139,2e-05,3.1897]
[1779354545034,42.32,77886.37,0.0,0.9814,2e-05,3.18817]
[1779354550118,42.32,77887.06,0.0,0.98142,2e-05,3.1858]
[1779354554147,42.32,77889.81,0.0,0.98147,2e-05,3.17922]
[1779354559182,42.32,77888.34,0.0,0.98145,2e-05,3.18183]
[1779354564219,42.32,77889.09,0.0,0.98146,2e-05,3.17956]
[1779354570261,42.31,77885.59,0.0,0.98141,2e-05,3.18652]
[1779354575296,42.31,77884.37,0.0,0.98141,2e-05,3.18659]
[1779354576392,42.31,77882.33,0.0,0.98138,2e-05,3.19096]
[1779354577139,42.31,77882.33,0.0,0.98138,2e-05,3.19096]
[1779354577344,42.31,77863.87,0.0,0.9811,2e-05,3.23169]
[1779354578351,42.31,77854.32,0.0,0.98095,2e-05,3.25278]
[1779354579358,42.31,77853.16,0.0,0.98093,2e-05,3.25513]
[1779354580336,42.31,77853.16,0.0,0.98093,2e-05,3.25513]
[1779354580365,42.31,77853.17,0.0,0.98093,2e-05,3.25486]
[1779354585407,42.3,77852.88,0.0,0.98094,2e-05,3.25429]
[1779354588536,42.3,77852.46,0.0,0.98093,2e-05,3.25474]
[1779354588588,42.3,77854.3,0.0,0.98096,2e-05,3.25038]
[1779354594469,42.31,77857.02,0.0,0.981,2e-05,3.24525]
[1779354595477,42.31,77860.14,0.0,0.98105,2e-05,3.23885]
[1779354599076,42.31,77859.83,0.0,0.98103,2e-05,3.24122]
[1779354600850,42.31,77860.88,0.0,0.98104,2e-05,3.23944]
[1779354601697,42.32,77867.46,0.0,0.98113,2e-05,3.22736]
[1779354604502,42.33,77867.5,0.0,0.98112,2e-05,3.22829]
[1779354604531,42.33,77867.5,0.0,0.98112,2e-05,3.22829]
[1779354604540,42.33,77866.27,0.0,0.98109,2e-05,3.23205]
[1779354609575,42.34,77862.44,0.0,0.981,2e-05,3.24543]
[1779354610273,42.34,77862.44,0.0,0.981,2e-05,3.24543]
[1779354610283,42.34,77862.44,0.0,0.981,2e-05,3.24543]
[1779354610528,42.34,77862.44,0.0,0.981,2e-05,3.24543]
[1779354610582,42.35,77862.7,0.0,0.981,2e-05,3.24576]
[1779354615618,42.36,77862.83,0.0,0.98097,2e-05,3.24993]
[1779354617786,42.36,77862.82,0.0,0.98096,2e-05,3.25084]
[1779354623674,42.38,77858.89,0.0,0.98086,2e-05,3.26578]
[1779354625026,42.38,77858.89,0.0,0.98086,2e-05,3.26578]
[1779354625115,42.38,77858.51,0.0,0.98085,2e-05,3.2675]
[1779354625271,42.38,77858.51,0.0,0.98085,2e-05,3.2675]
[1779354625688,42.39,77860.49,0.0,0.98087,2e-05,3.264]
[1779354630724,42.4,77862.09,0.0,0.98086,2e-05,3.26509]
[1779354637773,42.42,77861.9,0.0,0.98083,2e-05,3.26973]
[1779354640616,42.42,77861.34,0.0,0.98083,2e-05,3.27038]
[1779354640729,42.42,77861.34,0.0,0.98083,2e-05,3.27038]
[1779354640772,42.42,77861.34,0.0,0.98083,2e-05,3.27038]
[1779354640794,42.42,77860.03,0.0,0.98081,2e-05,3.27302]
[1779354645828,42.41,77861.4,0.0,0.98084,2e-05,3.26842]
[1779354646578,42.41,77861.4,0.0,0.98084,2e-05,3.26842]
[1779354646685,42.41,77861.4,0.0,0.98084,2e-05,3.26842]
[1779354646771,42.41,77861.4,0.0,0.98084,2e-05,3.26842]
[1779354646786,42.41,77861.4,0.0,0.98084,2e-05,3.26812]
[1779354651873,42.41,77863.42,0.0,0.98088,2e-05,3.26215]
[1779354652502,42.41,77863.42,0.0,0.98088,2e-05,3.26215]
[1779354652522,42.41,77863.42,0.0,0.98088,2e-05,3.26215]
[1779354652568,42.41,77863.42,0.0,0.98088,2e-05,3.26215]
[1779354652769,42.41,77863.42,0.0,0.98088,2e-05,3.26215]
[1779354652880,42.41,77863.99,0.0,0.98089,2e-05,3.26059]
[1779354654028,42.41,77863.99,0.0,0.98089,2e-05,3.26059]
[1779354656908,42.4,77868.52,0.0,0.98097,2e-05,3.24936]
[1779354657773,42.4,77868.52,0.0,0.98097,2e-05,3.24936]
[1779354657777,42.4,77868.52,0.0,0.98097,2e-05,3.24936]
[1779354658020,42.4,77868.52,0.0,0.98097,2e-05,3.24936]
[1779354657915,42.4,77873.89,0.0,0.98106,2e-05,3.23715]
[1779354662950,42.4,77874.4,0.0,0.98107,2e-05,3.23482]
[1779354663774,42.4,77874.4,0.0,0.98107,2e-05,3.23482]
[1779354663879,42.4,77874.4,0.0,0.98107,2e-05,3.23482]
[1779354664022,42.4,77874.4,0.0,0.98107,2e-05,3.23482]
[1779354663957,42.4,77874.36,0.0,0.98108,2e-05,3.23467]
[1779354665971,42.4,77868.53,0.0,0.98099,2e-05,3.24714]
[1779354667154,42.4,77868.67,0.0,0.98099,2e-05,3.24656]
[1779354667211,42.4,77868.67,0.0,0.98099,2e-05,3.24656]
[1779354667270,42.4,77868.67,0.0,0.98099,2e-05,3.24656]
[1779354667985,42.39,77867.32,0.0,0.98097,2e-05,3.2493]
[1779354673021,42.39,77866.86,0.0,0.98097,2e-05,3.24897]
[1779354675113,42.39,77866.49,0.0,0.98097,2e-05,3.24925]
[1779354675268,42.39,77866.49,0.0,0.98097,2e-05,3.24925]
[1779354675324,42.39,77866.49,0.0,0.98097,2e-05,3.24925]
[1779354675518,42.39,77866.49,0.0,0.98097,2e-05,3.24925]
[1779354676042,42.39,77866.36,0.0,0.98097,2e-05,3.24927]
[1779354678356,42.39,77866.91,0.0,0.98098,2e-05,3.2475]
[1779354684105,42.38,77866.93,0.0,0.981,2e-05,3.24585]
[1779354690147,42.38,77867.11,0.0,0.98101,2e-05,3.24384]
[1779354693229,42.37,77867.18,0.0,0.98103,2e-05,3.24116]
[1779354693272,42.37,77867.18,0.0,0.98103,2e-05,3.24116]
[1779354693307,42.37,77867.18,0.0,0.98103,2e-05,3.24116]
[1779354693527,42.37,77867.18,0.0,0.98103,2e-05,3.24116]
[1779354693628,42.38,77867.07,0.0,0.98102,2e-05,3.2418]
[1779354698950,42.37,77866.36,0.0,0.98102,2e-05,3.24233]
[1779354699021,42.37,77866.36,0.0,0.98102,2e-05,3.24233]
[1779354699111,42.37,77866.67,0.0,0.98103,2e-05,3.24112]
[1779354704245,42.37,77866.9,0.0,0.98104,2e-05,3.2393]
[1779354709568,42.36,77868.68,0.0,0.98107,2e-05,3.23431]
[1779354709770,42.36,77868.68,0.0,0.98107,2e-05,3.23431]
[1779354716133,42.36,77869.44,0.0,0.98109,2e-05,3.23176]
[1779354716269,42.36,77869.41,0.0,0.98109,2e-05,3.23157]
[1779354716304,42.36,77869.41,0.0,0.98109,2e-05,3.23157]
[1779354716521,42.36,77869.41,0.0,0.98109,2e-05,3.23157]
[1779354716597,42.36,77869.78,0.0,0.9811,2e-05,3.23051]
[1779354720221,42.36,77869.38,0.0,0.9811,2e-05,3.23065]
[1779354721366,42.36,77876.64,0.0,0.98121,2e-05,3.21406]
[1779354722903,42.36,77876.64,0.0,0.98121,2e-05,3.21406]
[1779354723022,42.36,77876.64,0.0,0.98121,2e-05,3.21406]
[1779354723060,42.36,77876.64,0.0,0.98121,2e-05,3.21406]
[1779354723053,42.36,77878.81,0.0,0.98125,2e-05,3.2095]
[1779354723270,42.36,77878.81,0.0,0.98125,2e-05,3.2095]
[1779354728415,42.35,77878.94,0.0,0.98126,2e-05,3.20818]
[1779354729707,42.35,77878.94,0.0,0.98126,2e-05,3.20818]
[1779354729769,42.35,77878.94,0.0,0.98126,2e-05,3.20818]
[1779354729870,42.36,77878.19,0.0,0.98124,2e-05,3.21075]
[1779354730176,42.36,77878.19,0.0,0.98124,2e-05,3.21075]
[1779354730268,42.36,77878.19,0.0,0.98124,2e-05,3.21075]
[1779354734204,42.36,77879.4,0.0,0.98125,2e-05,3.20879]
[1779354734271,42.36,77879.4,0.0,0.98125,2e-05,3.20879]
[1779354736256,42.36,77879.35,0.0,0.98125,2e-05,3.20917]
[1779354736268,42.36,77879.35,0.0,0.98125,2e-05,3.20917]
[1779354736471,42.36,77879.52,0.0,0.98125,2e-05,3.20925]
[1779354739648,42.36,77879.18,0.0,0.98124,2e-05,3.21093]
[1779354743395,42.37,77878.55,0.0,0.98121,2e-05,3.21416]
[1779354743403,42.37,77878.55,0.0,0.98121,2e-05,3.21416]
[1779354743519,42.37,77878.55,0.0,0.98121,2e-05,3.21416]
[1779354743520,42.37,77878.13,0.0,0.98121,2e-05,3.21554]
[1779354747548,42.38,77882.17,0.0,0.98126,2e-05,3.20846]
[1779354748994,42.38,77882.17,0.0,0.98126,2e-05,3.20846]
[1779354749018,42.38,77882.17,0.0,0.98126,2e-05,3.20846]
[1779354749087,42.38,77881.88,0.0,0.98125,2e-05,3.20938]
[1779354754598,42.38,77881.97,0.0,0.98125,2e-05,3.20889]
[1779354759459,42.39,77882.15,0.0,0.98124,2e-05,3.20991]
[1779354759520,42.39,77882.15,0.0,0.98124,2e-05,3.20991]
[1779354760524,42.39,77882.15,0.0,0.98124,2e-05,3.2102]
[1779354760640,42.39,77882.11,0.0,0.98124,2e-05,3.21011]
[1779354761186,42.39,77882.11,0.0,0.98124,2e-05,3.21011]
[1779354761269,42.39,77882.11,0.0,0.98124,2e-05,3.21011]
[1779354761647,42.39,77881.34,0.0,0.98123,2e-05,3.21163]
[1779354766682,42.38,77882.07,0.0,0.98125,2e-05,3.20912]
[1779354771718,42.38,77881.73,0.0,0.98124,2e-05,3.20968]
[1779354772394,42.38,77881.73,0.0,0.98124,2e-05,3.20968]
[1779354772447,42.38,77881.73,0.0,0.98124,2e-05,3.20968]
[1779354772520,42.38,77881.73,0.0,0.98124,2e-05,3.20968]
[1779354778767,42.39,77882.56,0.0,0.98123,2e-05,3.21124]
[1779354781174,42.4,77886.1,0.0,0.98128,2e-05,3.20488]
[1779354781384,42.4,77886.1,0.0,0.98128,2e-05,3.20488]
[1779354781522,42.4,77886.1,0.0,0.98128,2e-05,3.20488]
[1779354781553,42.4,77886.1,0.0,0.98128,2e-05,3.20488]
[1779354781769,42.4,77886.1,0.0,0.98128,2e-05,3.20488]
[1779354781788,42.4,77887.58,0.0,0.9813,2e-05,3.20162]
[1779354787205,42.4,77888.13,0.0,0.9813,2e-05,3.20175]
[1779354787269,42.4,77888.69,0.0,0.98131,2e-05,3.20037]
[1779354788914,42.4,77888.98,0.0,0.98132,2e-05,3.19958]
[1779354789019,42.4,77888.98,0.0,0.98132,2e-05,3.19958]
[1779354789118,42.41,77888.03,0.0,0.98129,2e-05,3.20269]
[1779354791828,42.41,77888.29,0.0,0.98129,2e-05,3.20262]
[1779354793684,42.41,77887.96,0.0,0.98128,2e-05,3.20436]
[1779354793769,42.41,77887.96,0.0,0.98128,2e-05,3.20436]
[1779354798908,42.42,77887.33,0.0,0.98125,2e-05,3.20925]
[1779354803943,42.43,77887.51,0.0,0.98123,2e-05,3.21132]
[1779354805278,42.43,77887.51,0.0,0.98123,2e-05,3.21132]
[1779354805538,42.43,77887.51,0.0,0.98123,2e-05,3.21132]
[1779354806655,42.43,77887.51,0.0,0.98123,2e-05,3.21181]
[1779354806770,42.43,77887.51,0.0,0.98123,2e-05,3.21181]
[1779354806871,42.43,77887.51,0.0,0.98123,2e-05,3.2123]
[1779354808832,42.43,77887.47,0.0,0.98122,2e-05,3.21337]
[1779354810425,42.44,77887.84,0.0,0.98122,2e-05,3.21352]
[1779354810523,42.44,77887.84,0.0,0.98122,2e-05,3.21352]
[1779354816190,42.44,77889.45,0.0,0.98124,2e-05,3.20991]
[1779354816571,42.45,77889.58,0.0,0.98124,2e-05,3.21061]
[1779354816770,42.45,77889.58,0.0,0.98124,2e-05,3.21061]
[1779354819950,42.45,77889.8,0.0,0.98123,2e-05,3.2111]
[1779354820021,42.45,77889.8,0.0,0.98123,2e-05,3.2111]
[1779354820056,42.45,77889.96,0.0,0.98123,2e-05,3.21106]
[1779354821909,42.45,77887.15,0.0,0.98119,2e-05,3.2171]
[1779354822020,42.45,77887.15,0.0,0.98119,2e-05,3.2171]
[1779354822073,42.45,77880.87,0.0,0.98109,2e-05,3.23147]
[1779354827108,42.46,77880.62,0.0,0.98107,2e-05,3.23428]
[1779354827294,42.46,77880.62,0.0,0.98107,2e-05,3.23428]
[1779354827423,42.46,77880.62,0.0,0.98107,2e-05,3.23428]
[1779354827524,42.46,77880.62,0.0,0.98107,2e-05,3.23428]
[1779354830129,42.46,77878.39,0.0,0.98103,2e-05,3.24059]
[1779354835164,42.47,77879.28,0.0,0.98103,2e-05,3.24084]
[1779354837536,42.47,77876.86,0.0,0.98098,2e-05,3.24709]
[1779354837597,42.47,77876.86,0.0,0.98098,2e-05,3.24709]
[1779354837769,42.47,77876.86,0.0,0.98098,2e-05,3.24709]
[1779354839192,42.48,77876.79,0.0,0.98098,2e-05,3.24811]
[1779354842213,42.48,77872.07,0.0,0.98089,2e-05,3.25989]
[1779354842408,42.48,77872.07,0.0,0.98089,2e-05,3.25989]
[1779354842504,42.48,77872.07,0.0,0.98089,2e-05,3.25989]
[1779354842521,42.48,77872.07,0.0,0.98089,2e-05,3.25989]
[1779354843220,42.48,77871.62,0.0,0.98088,2e-05,3.2613]
[1779354848255,42.49,77871.6,0.0,0.98087,2e-05,3.26337]
[1779354852989,42.49,77871.65,0.0,0.98086,2e-05,3.26448]
[1779354853023,42.49,77871.65,0.0,0.98086,2e-05,3.26448]
[1779354853161,42.49,77871.65,0.0,0.98086,2e-05,3.26448]
[1779354853267,42.49,77871.65,0.0,0.98086,2e-05,3.26448]
[1779354853263,42.49,77871.56,0.0,0.98085,2e-05,3.2655]
[1779354856492,42.5,77871.7,0.0,0.98085,2e-05,3.266]
[1779354856525,42.5,77871.7,0.0,0.98085,2e-05,3.266]
[1779354857525,42.5,77869.67,0.0,0.98082,2e-05,3.27093]
[1779354857770,42.5,77869.67,0.0,0.98082,2e-05,3.27093]
[1779354857860,42.5,77865.82,0.0,0.98075,2e-05,3.27993]
[1779354863246,42.5,77866.57,0.0,0.98075,2e-05,3.27974]
[1779354863474,42.5,77866.93,0.0,0.98076,2e-05,3.2793]
[1779354863525,42.5,77866.93,0.0,0.98076,2e-05,3.2793]
[1779354870413,42.51,77869.41,0.0,0.98078,2e-05,3.27674]
[1779354871877,42.51,77869.41,0.0,0.98078,2e-05,3.27674]
[1779354872020,42.51,77869.41,0.0,0.98078,2e-05,3.27674]
[1779354878132,42.52,77867.74,0.0,0.98075,2e-05,3.28067]
[1779354878347,42.52,77867.62,0.0,0.98074,2e-05,3.28166]
[1779354878526,42.52,77867.62,0.0,0.98074,2e-05,3.28166]
[1779354878578,42.52,77867.87,0.0,0.98074,2e-05,3.2811]
[1779354885158,42.53,77867.6,0.0,0.98073,2e-05,3.28348]
[1779354885268,42.53,77867.6,0.0,0.98073,2e-05,3.28348]
[1779354885258,42.53,77867.97,0.0,0.98073,2e-05,3.28334]
[1779354885339,42.53,77867.97,0.0,0.98073,2e-05,3.28334]
[1779354885520,42.53,77867.97,0.0,0.98073,2e-05,3.28334]
[1779354885614,42.53,77868.34,0.0,0.98073,2e-05,3.28251]
[1779354891633,42.53,77867.73,0.0,0.98071,2e-05,3.28558]
[1779354897558,42.54,77868.11,0.0,0.9807,2e-05,3.28672]
[1779354897680,42.54,77868.11,0.0,0.9807,2e-05,3.28672]
[1779354897768,42.54,77868.11,0.0,0.9807,2e-05,3.28672]
[1779354897772,42.54,77868.63,0.0,0.98071,2e-05,3.28589]
[1779354902639,42.55,77866.02,0.0,0.98066,2e-05,3.29339]
[1779354903896,42.55,77866.02,0.0,0.98066,2e-05,3.29339]
[1779354904012,42.55,77866.02,0.0,0.98066,2e-05,3.29339]
[1779354904020,42.55,77866.02,0.0,0.98066,2e-05,3.29339]
[1779354904114,42.55,77866.32,0.0,0.98066,2e-05,3.29336]
[1779354907674,42.55,77872.31,0.0,0.98075,2e-05,3.28091]
[1779354908858,42.55,77872.31,0.0,0.98075,2e-05,3.28091]
[1779354909018,42.55,77872.31,0.0,0.98075,2e-05,3.28091]
[1779354909028,42.55,77872.31,0.0,0.98075,2e-05,3.28091]
[1779354909211,42.55,77872.31,0.0,0.98075,2e-05,3.28091]
[1779354909258,42.55,77873.01,0.0,0.98075,2e-05,3.28003]
[1779354913926,42.56,77873.06,0.0,0.98075,2e-05,3.28094]
[1779354915904,42.56,77871.95,0.0,0.98072,2e-05,3.28409]
[1779354916019,42.56,77871.95,0.0,0.98072,2e-05,3.28409]
[1779354916123,42.56,77871.95,0.0,0.98072,2e-05,3.28409]
[1779354916270,42.56,77871.95,0.0,0.98072,2e-05,3.28409]
[1779354916224,42.56,77871.03,0.0,0.9807,2e-05,3.2868]
[1779354921774,42.57,77869.51,0.0,0.98067,2e-05,3.29177]
[1779354922924,42.57,77869.51,0.0,0.98067,2e-05,3.29177]
[1779354923020,42.57,77869.51,0.0,0.98067,2e-05,3.29177]
[1779354923862,42.57,77870.56,0.0,0.98068,2e-05,3.29003]
[1779354924023,42.57,77870.56,0.0,0.98068,2e-05,3.29003]
[1779354924082,42.57,77871.09,0.0,0.98069,2e-05,3.28915]
[1779354927387,42.57,77871.57,0.0,0.98069,2e-05,3.28869]
[1779354927524,42.57,77871.57,0.0,0.98069,2e-05,3.28869]
[1779354933314,42.57,77872.02,0.0,0.98069,2e-05,3.28891]
[1779354934520,42.58,77871.91,0.0,0.98069,2e-05,3.28804]
[1779354940493,42.58,77871.5,0.0,0.98068,2e-05,3.29015]
[1779354940520,42.58,77871.5,0.0,0.98068,2e-05,3.29015]
[1779354945452,42.59,77873.16,0.0,0.98069,2e-05,3.28848]
[1779354945519,42.59,77873.16,0.0,0.98069,2e-05,3.28848]
[1779354945856,42.59,77873.16,0.0,0.98069,2e-05,3.28848]
[1779354946019,42.59,77873.16,0.0,0.98069,2e-05,3.28848]
[1779354946088,42.59,77877.14,0.0,0.98075,2e-05,3.28015]
[1779354947956,42.59,77880.67,0.0,0.9808,2e-05,3.27257]
[1779354951189,42.59,77880.84,0.0,0.9808,2e-05,3.27282]
[1779354951271,42.59,77880.84,0.0,0.9808,2e-05,3.27282]
[1779354958256,42.6,77881.2,0.0,0.98079,2e-05,3.2739]
[1779354958518,42.6,77879.86,0.0,0.98077,2e-05,3.27783]
[1779354958672,42.6,77879.86,0.0,0.98077,2e-05,3.27783]
[1779354958769,42.6,77879.86,0.0,0.98077,2e-05,3.27783]
[1779354959035,42.6,77880.88,0.0,0.98078,2e-05,3.27555]
[1779354962520,42.6,77880.75,0.0,0.98077,2e-05,3.27708]
[1779354963063,42.61,77880.83,0.0,0.98077,2e-05,3.2772]
[1779354963959,42.61,77880.83,0.0,0.98077,2e-05,3.2772]
[1779354964019,42.61,77880.83,0.0,0.98077,2e-05,3.2772]
[1779354966524,42.61,77881.2,0.0,0.98077,2e-05,3.27698]
[1779354966527,42.61,77881.2,0.0,0.98077,2e-05,3.27698]
[1779354966769,42.61,77881.2,0.0,0.98077,2e-05,3.27698]
[1779354967091,42.61,77884.91,0.0,0.98083,2e-05,3.26932]
[1779354968098,42.61,77887.49,0.0,0.98086,2e-05,3.26389]
[1779354973133,42.62,77887.03,0.0,0.98085,2e-05,3.26654]
[1779354978168,42.62,77886.43,0.0,0.98083,2e-05,3.26948]
[1779354980530,42.62,77886.48,0.0,0.98082,2e-05,3.27001]
[1779354981189,42.62,77886.9,0.0,0.98083,2e-05,3.26939]
[1779354987231,42.63,77884.96,0.0,0.98078,2e-05,3.2756]
[1779354992267,42.63,77883.9,0.0,0.98077,2e-05,3.2775]
[1779354997302,42.64,77881.96,0.0,0.98073,2e-05,3.28335]
[1779355002338,42.64,77885.66,0.0,0.98077,2e-05,3.27661]
[1779355008380,42.65,77885.56,0.0,0.98076,2e-05,3.27872]
[1779355017443,42.66,77885.51,0.0,0.98074,2e-05,3.28164]
[1779355022478,42.66,77885.47,0.0,0.98073,2e-05,3.28328]
[1779355027513,42.67,77885.27,0.0,0.98071,2e-05,3.28527]
[1779355033556,42.67,77885.15,0.0,0.9807,2e-05,3.28741]
[1779355038592,42.68,77885.17,0.0,0.98069,2e-05,3.28894]
[1779355043626,42.68,77885.09,0.0,0.98068,2e-05,3.29071]
[1779355048663,42.69,77885.15,0.0,0.98067,2e-05,3.29217]
[1779355053698,42.69,77880.63,0.0,0.9806,2e-05,3.30185]
[1779355058734,42.7,77872.32,0.0,0.98045,2e-05,3.32202]
[1779355063775,42.7,77871.52,0.0,0.98043,2e-05,3.32516]
[1779355068810,42.71,77870.84,0.0,0.98041,2e-05,3.32795]
[1779355071669,42.71,77870.67,0.0,0.98041,2e-05,3.32881]
[1779355072519,42.71,77870.86,0.0,0.98041,2e-05,3.32886]
[1779355081901,42.71,77870.4,0.0,0.98038,2e-05,3.33196]
[1779355082749,42.71,77870.4,0.0,0.98038,2e-05,3.33196]
[1779355082768,42.71,77870.4,0.0,0.98038,2e-05,3.33196]
[1779355082908,42.72,77870.61,0.0,0.98039,2e-05,3.33171]
[1779355088950,42.72,77870.35,0.0,0.98037,2e-05,3.33365]
[1779355092104,42.72,77870.38,0.0,0.98037,2e-05,3.33403]
[1779355092269,42.72,77870.38,0.0,0.98037,2e-05,3.33403]
[1779355098013,42.73,77866.84,0.0,0.9803,2e-05,3.34351]
[1779355098840,42.73,77866.84,0.0,0.9803,2e-05,3.34351]
[1779355099019,42.73,77866.84,0.0,0.9803,2e-05,3.34351]
[1779355099020,42.73,77864.61,0.0,0.98027,2e-05,3.34876]
[1779355104056,42.72,77864.94,0.0,0.98027,2e-05,3.34769]
[1779355105064,42.73,77856.49,0.0,0.98014,2e-05,3.36706]
[1779355106071,42.73,77850.39,0.0,0.98004,2e-05,3.38115]
[1779355108085,42.73,77850.34,0.0,0.98003,2e-05,3.38157]
[1779355113120,42.72,77854.57,0.0,0.98013,2e-05,3.36726]
[1779355118155,42.71,77855.04,0.0,0.98016,2e-05,3.36365]
[1779355123190,42.7,77854.78,0.0,0.98017,2e-05,3.36171]
[1779355128225,42.69,77855.92,0.0,0.98021,2e-05,3.35609]
[1779355137288,42.68,77858.44,0.0,0.98028,2e-05,3.34596]
[1779355142323,42.67,77858.07,0.0,0.98029,2e-05,3.34434]
[1779355147358,42.67,77857.05,0.0,0.98029,2e-05,3.34421]
[1779355154407,42.66,77857.5,0.0,0.98032,2e-05,3.33977]
[1779355159442,42.65,77857.15,0.0,0.98033,2e-05,3.33813]
[1779355164477,42.64,77857.57,0.0,0.98036,2e-05,3.33478]
[1779355169512,42.63,77857.79,0.0,0.98038,2e-05,3.3319]
[1779355177568,42.62,77857.95,0.0,0.98042,2e-05,3.32576]
[1779355183611,42.61,77857.61,0.0,0.98043,2e-05,3.32376]
[1779355188646,42.62,77857.46,0.0,0.98042,2e-05,3.3251]
[1779355193681,42.62,77855.98,0.0,0.9804,2e-05,3.32877]
[1779355199723,42.62,77854.7,0.0,0.98037,2e-05,3.3328]
[1779355204758,42.62,77853.96,0.0,0.98035,2e-05,3.33541]
[1779355211808,42.63,77855.21,0.0,0.98036,2e-05,3.33388]
[1779355214827,42.63,77859.64,0.0,0.98043,2e-05,3.32445]
[1779355219863,42.63,77863.43,0.0,0.98048,2e-05,3.31696]
[1779355222884,42.63,77867.76,0.0,0.98055,2e-05,3.30725]
[1779355227919,42.63,77871.78,0.0,0.98063,2e-05,3.29627]
[1779355232954,42.62,77873.67,0.0,0.98068,2e-05,3.28818]
[1779355237989,42.62,77869.84,0.0,0.98063,2e-05,3.29503]
[1779355243024,42.61,77868.38,0.0,0.98062,2e-05,3.29651]
[1779355248060,42.6,77872.7,0.0,0.9807,2e-05,3.28506]
[1779355253095,42.6,77875.88,0.0,0.98076,2e-05,3.27625]
[1779355260144,42.59,77876.07,0.0,0.98078,2e-05,3.27354]
[1779355264172,42.59,77880.19,0.0,0.98086,2e-05,3.26306]
[1779355270214,42.58,77880.08,0.0,0.98087,2e-05,3.26142]
[1779355275507,42.58,77879.97,0.0,0.98087,2e-05,3.26041]
[1779355275520,42.58,77879.97,0.0,0.98087,2e-05,3.26041]
[1779355281291,42.57,77881.07,0.0,0.98091,2e-05,3.2558]
[1779355287333,42.57,77881.27,0.0,0.98092,2e-05,3.2535]
[1779355292368,42.56,77880.97,0.0,0.98094,2e-05,3.25062]
[1779355297363,42.56,77881.56,0.0,0.98096,2e-05,3.24778]
[1779355297519,42.56,77881.56,0.0,0.98096,2e-05,3.24778]
[1779355297594,42.56,77881.59,0.0,0.98096,2e-05,3.24741]
[1779355303444,42.55,77881.59,0.0,0.98097,2e-05,3.24561]
[1779355308480,42.55,77882.16,0.0,0.98099,2e-05,3.24288]
[1779355313515,42.54,77882.02,0.0,0.981,2e-05,3.24174]
[1779355318550,42.54,77881.6,0.0,0.981,2e-05,3.24123]
[1779355323585,42.53,77880.94,0.0,0.981,2e-05,3.24123]
[1779355333655,42.52,77881.73,0.0,0.98104,2e-05,3.23657]
[1779355338689,42.52,77881.04,0.0,0.98103,2e-05,3.23661]
[1779355344732,42.51,77882.22,0.0,0.98107,2e-05,3.23221]
[1779355349766,42.51,77882.73,0.0,0.98108,2e-05,3.22962]
[1779355354802,42.5,77883.2,0.0,0.98111,2e-05,3.22514]
[1779355359837,42.5,77885.3,0.0,0.98115,2e-05,3.21914]
[1779355361851,42.5,77880.95,0.0,0.98109,2e-05,3.22824]
[1779355366886,42.49,77880.65,0.0,0.98109,2e-05,3.22754]
[1779355371921,42.49,77880.81,0.0,0.98111,2e-05,3.2258]
[1779355376956,42.48,77882.93,0.0,0.98115,2e-05,3.21972]
[1779355381992,42.47,77881.01,0.0,0.98115,2e-05,3.22013]
[1779355389046,42.46,77881.39,0.0,0.98117,2e-05,3.21643]
[1779355394081,42.46,77881.03,0.0,0.98117,2e-05,3.21591]
[1779355399116,42.46,77880.92,0.0,0.98118,2e-05,3.21481]
[1779355404151,42.45,77882.18,0.0,0.98121,2e-05,3.21071]
[1779355409186,42.45,77881.43,0.0,0.98121,2e-05,3.21108]
[1779355414221,42.44,77879.41,0.0,0.9812,2e-05,3.21226]
[1779355419697,42.44,77879.84,0.0,0.98121,2e-05,3.21026]
[1779355419769,42.44,77879.84,0.0,0.98121,2e-05,3.21026]
[1779355419698,42.44,77880.17,0.0,0.98122,2e-05,3.20902]
[1779355420262,42.44,77884.59,0.0,0.98129,2e-05,3.19927]
[1779355425298,42.44,77886.43,0.0,0.98132,2e-05,3.19411]
[1779355430333,42.43,77883.98,0.0,0.98129,2e-05,3.19848]
[1779355435368,42.43,77884.19,0.0,0.9813,2e-05,3.19706]
[1779355440404,42.43,77884.17,0.0,0.98131,2e-05,3.19622]
[1779355443425,42.42,77879.76,0.0,0.98124,2e-05,3.20544]
[1779355449467,42.42,77879.64,0.0,0.98125,2e-05,3.20457]
[1779355454559,42.42,77877.77,0.0,0.98123,2e-05,3.2079]
[1779355458721,42.42,77876.04,0.0,0.98121,2e-05,3.21088]
[1779355458768,42.42,77876.04,0.0,0.98121,2e-05,3.21088]
[1779355458777,42.41,77873.89,0.0,0.98118,2e-05,3.21521]
[1779355464572,42.41,77872.27,0.0,0.98116,2e-05,3.21746]
[1779355466240,42.41,77872.27,0.0,0.98116,2e-05,3.21746]
[1779355466530,42.41,77872.27,0.0,0.98116,2e-05,3.21746]
[1779355469607,42.41,77867.05,0.0,0.98109,2e-05,3.22789]
[1779355470151,42.41,77867.05,0.0,0.98109,2e-05,3.22789]
[1779355470272,42.41,77867.05,0.0,0.98109,2e-05,3.22789]
[1779355470519,42.41,77867.05,0.0,0.98109,2e-05,3.22789]
[1779355470614,42.41,77865.83,0.0,0.98107,2e-05,3.23036]
[1779355474712,42.4,77865.32,0.0,0.98108,2e-05,3.22878]
[1779355474769,42.4,77865.32,0.0,0.98108,2e-05,3.22878]
[1779355475307,42.4,77863.24,0.0,0.98105,2e-05,3.23316]
[1779355475526,42.4,77863.24,0.0,0.98105,2e-05,3.23316]
[1779355475649,42.4,77860.88,0.0,0.98101,2e-05,3.23817]
[1779355480684,42.4,77859.95,0.0,0.981,2e-05,3.23897]
[1779355485720,42.39,77859.57,0.0,0.98101,2e-05,3.23857]
[1779355490755,42.39,77856.23,0.0,0.98096,2e-05,3.24475]
[1779355495790,42.39,77854.97,0.0,0.98095,2e-05,3.24625]
[1779355500828,42.38,77857.06,0.0,0.98099,2e-05,3.24027]
[1779355502842,42.38,77861.04,0.0,0.98106,2e-05,3.23091]
[1779355509891,42.38,77861.77,0.0,0.98108,2e-05,3.2276]
[1779355512912,42.37,77866.63,0.0,0.98116,2e-05,3.21612]
[1779355517947,42.37,77869.95,0.0,0.98123,2e-05,3.20724]
[1779355522982,42.36,77869.29,0.0,0.98124,2e-05,3.2052]
[1779355528020,42.35,77865.52,0.0,0.98121,2e-05,3.21004]
[1779355531042,42.34,77859.93,0.0,0.98114,2e-05,3.21827]
[1779355536078,42.34,77854.4,0.0,0.98107,2e-05,3.22887]
[1779355541113,42.33,77854.41,0.0,0.98108,2e-05,3.22764]
[1779355546148,42.33,77854.41,0.0,0.98109,2e-05,3.22648]
[1779355551185,42.32,77854.21,0.0,0.98109,2e-05,3.2258]
[1779355556220,42.32,77854.12,0.0,0.9811,2e-05,3.22491]
[1779355561259,42.32,77854.28,0.0,0.98111,2e-05,3.22349]
[1779355566294,42.31,77854.24,0.0,0.98111,2e-05,3.22255]
[1779355571330,42.31,77854.5,0.0,0.98112,2e-05,3.22096]
[1779355578379,42.31,77854.32,0.0,0.98113,2e-05,3.21999]
[1779355591470,42.3,77854.2,0.0,0.98116,2e-05,3.2158]
[1779355596504,42.3,77854.25,0.0,0.98116,2e-05,3.21479]
[1779355601540,42.29,77854.54,0.0,0.98118,2e-05,3.21327]
[1779355606577,42.29,77854.52,0.0,0.98118,2e-05,3.21245]
[1779355611619,42.29,77855.14,0.0,0.9812,2e-05,3.21022]
[1779355616654,42.29,77855.9,0.0,0.98121,2e-05,3.20771]
[1779355621689,42.28,77855.85,0.0,0.98122,2e-05,3.20702]
[1779355626725,42.28,77855.45,0.0,0.98122,2e-05,3.20711]
[1779355631760,42.28,77851.75,0.0,0.98117,2e-05,3.21434]
[1779355636796,42.28,77850.64,0.0,0.98116,2e-05,3.2159]
[1779355641831,42.27,77850.47,0.0,0.98116,2e-05,3.21537]
[1779355646866,42.27,77850.58,0.0,0.98117,2e-05,3.21425]
[1779355651901,42.27,77851.7,0.0,0.9812,2e-05,3.20892]
[1779355657942,42.26,77853.68,0.0,0.98124,2e-05,3.20359]
[1779355662978,42.26,77856.81,0.0,0.98129,2e-05,3.19587]
[1779355668015,42.26,77856.75,0.0,0.9813,2e-05,3.1952]
[1779355672042,42.26,77860.94,0.0,0.98137,2e-05,3.18531]
[1779355677077,42.26,77861.13,0.0,0.98137,2e-05,3.18414]
[1779355682112,42.25,77861.99,0.0,0.98139,2e-05,3.18146]
[1779355687146,42.25,77861.82,0.0,0.9814,2e-05,3.18103]
[1779355692182,42.25,77863.5,0.0,0.98143,2e-05,3.1765]
[1779355697217,42.25,77867.03,0.0,0.98149,2e-05,3.16794]
[1779355702252,42.24,77867.42,0.0,0.9815,2e-05,3.16636]
[1779355711315,42.24,77866.63,0.0,0.98151,2e-05,3.16489]
[1779355717357,42.24,77861.45,0.0,0.98143,2e-05,3.17546]
[1779355722395,42.23,77861.14,0.0,0.98143,2e-05,3.17535]
[1779355727430,42.23,77859.67,0.0,0.98142,2e-05,3.17775]
[1779355733472,42.23,77858.17,0.0,0.9814,2e-05,3.18004]
[1779355738510,42.23,77858.33,0.0,0.98141,2e-05,3.17886]
[1779355741531,42.22,77863.3,0.0,0.98149,2e-05,3.16745]
[1779355744558,42.22,77867.84,0.0,0.98156,2e-05,3.15707]
[1779355749592,42.22,77867.76,0.0,0.98156,2e-05,3.15663]
[1779355754627,42.22,77866.72,0.0,0.98155,2e-05,3.15827]
[1779355759662,42.22,77866.89,0.0,0.98156,2e-05,3.15723]
[1779355762683,42.22,77862.25,0.0,0.98149,2e-05,3.16699]
[1779355767718,42.21,77862.53,0.0,0.9815,2e-05,3.16557]
[1779355773760,42.21,77861.58,0.0,0.9815,2e-05,3.16469]
[1779355783830,42.2,77861.14,0.0,0.98151,2e-05,3.16404]
[1779355788865,42.2,77861.04,0.0,0.98151,2e-05,3.16345]
[1779355793900,42.2,77859.97,0.0,0.9815,2e-05,3.16497]
[1779355798935,42.2,77860.58,0.0,0.98152,2e-05,3.16262]
[1779355800949,42.2,77855.81,0.0,0.98145,2e-05,3.17278]
[1779355801956,42.19,77851.13,0.0,0.98138,2e-05,3.18292]
[1779355806992,42.19,77850.69,0.0,0.98138,2e-05,3.18289]
[1779355812062,42.19,77851.27,0.0,0.98139,2e-05,3.18065]
[1779355817097,42.19,77852.18,0.0,0.98141,2e-05,3.17771]
[1779355822132,42.18,77852.54,0.0,0.98142,2e-05,3.17603]
[1779355826160,42.18,77856.78,0.0,0.98149,2e-05,3.16599]
[1779355828174,42.18,77864.48,0.0,0.98161,2e-05,3.14878]
[1779355833209,42.18,77863.89,0.0,0.98162,2e-05,3.14747]
[1779355838243,42.18,77865.6,0.0,0.98165,2e-05,3.14309]
[1779355843279,42.17,77865.61,0.0,0.98165,2e-05,3.14248]
[1779355848314,42.17,77868.35,0.0,0.9817,2e-05,3.1359]
[1779355853350,42.17,77867.95,0.0,0.9817,2e-05,3.13628]
[1779355858385,42.17,77867.98,0.0,0.9817,2e-05,3.13576]
[1779355862413,42.17,77862.98,0.0,0.98163,2e-05,3.14635]
[1779355866450,42.17,77870.99,0.0,0.98175,2e-05,3.12841]
[1779355868464,42.17,77874.56,0.0,0.98181,2e-05,3.12048]
[1779355875513,42.16,77874.47,0.0,0.98181,2e-05,3.12018]
[1779355880548,42.16,77872.66,0.0,0.98178,2e-05,3.12374]
[1779355884575,42.16,77868.86,0.0,0.98174,2e-05,3.13071]
[1779355889611,42.15,77866.75,0.0,0.98172,2e-05,3.13233]
[1779355892632,42.14,77862.71,0.0,0.98169,2e-05,3.13742]
[1779355893639,42.14,77857.09,0.0,0.9816,2e-05,3.14913]
[1779355894646,42.14,77849.64,0.0,0.98149,2e-05,3.16489]
[1779355896664,42.14,77836.65,0.0,0.9813,2e-05,3.1923]
[1779355897671,42.13,77834.27,0.0,0.98127,2e-05,3.19689]
[1779355899956,42.13,77834.46,0.0,0.98127,2e-05,3.19627]
[1779355899993,42.13,77828.06,0.0,0.98117,2e-05,3.21031]
[1779355900692,42.13,77814.9,0.0,0.98097,2e-05,3.23951]
[1779355901699,42.13,77807.65,0.0,0.98086,2e-05,3.25554]
[1779355906957,42.13,77806.09,0.0,0.98084,2e-05,3.25787]
[1779355907049,42.13,77802.05,0.0,0.98078,2e-05,3.26669]
[1779355907744,42.13,77797.76,0.0,0.98071,2e-05,3.27609]
[1779355909755,42.12,77790.22,0.0,0.9806,2e-05,3.29253]
[1779355914790,42.12,77787.9,0.0,0.98057,2e-05,3.29605]
[1779355916733,42.12,77788.5,0.0,0.98058,2e-05,3.29433]
[1779355918019,42.12,77788.74,0.0,0.98059,2e-05,3.29309]
[1779355918575,42.11,77788.74,0.0,0.98059,2e-05,3.29274]
[1779355918768,42.11,77788.74,0.0,0.98059,2e-05,3.29274]
[1779355918819,42.11,77788.59,0.0,0.98059,2e-05,3.29308]
[1779355923821,42.11,77789.29,0.0,0.98061,2e-05,3.29008]
[1779355924019,42.11,77789.29,0.0,0.98061,2e-05,3.29008]
[1779355927439,42.11,77789.29,0.0,0.98062,2e-05,3.28867]
[1779355929102,42.11,77789.14,0.0,0.98062,2e-05,3.28866]
[1779355929118,42.11,77789.14,0.0,0.98062,2e-05,3.28866]
[1779355929268,42.11,77789.14,0.0,0.98062,2e-05,3.28866]
[1779355929370,42.1,77789.54,0.0,0.98063,2e-05,3.28705]
[1779355934049,42.1,77789.07,0.0,0.98064,2e-05,3.28671]
[1779355934052,42.1,77789.07,0.0,0.98064,2e-05,3.28671]
[1779355934267,42.1,77789.07,0.0,0.98064,2e-05,3.28671]
[1779355934295,42.1,77790.29,0.0,0.98066,2e-05,3.28358]
[1779355935941,42.1,77783.06,0.0,0.98054,2e-05,3.29967]
[1779355937292,42.1,77783.06,0.0,0.98054,2e-05,3.29967]
[1779355937294,42.1,77783.06,0.0,0.98054,2e-05,3.29967]
[1779355937393,42.09,77778.38,0.0,0.98047,2e-05,3.30961]
[1779355937521,42.09,77778.38,0.0,0.98047,2e-05,3.30961]
[1779355940979,42.09,77769.89,0.0,0.98034,2e-05,3.32787]
[1779355941985,42.09,77758.76,0.0,0.98017,2e-05,3.35308]
[1779355942992,42.09,77759.61,0.0,0.98018,2e-05,3.35069]
[1779355944123,42.09,77759.61,0.0,0.98018,2e-05,3.35069]
[1779355944138,42.09,77759.61,0.0,0.98018,2e-05,3.35069]
[1779355944236,42.09,77759.61,0.0,0.98018,2e-05,3.35069]
[1779355944344,42.09,77759.69,0.0,0.98019,2e-05,3.34956]
[1779355944605,42.09,77759.69,0.0,0.98019,2e-05,3.34956]
[1779355944870,42.09,77759.69,0.0,0.98019,2e-05,3.34956]
[1779355945010,42.09,77753.86,0.0,0.98009,2e-05,3.36302]
[1779355947020,42.08,77748.59,0.0,0.98001,2e-05,3.37425]
[1779355950041,42.06,77753.9,0.0,0.98014,2e-05,3.35583]
[1779355951385,42.06,77753.9,0.0,0.98014,2e-05,3.35583]
[1779355951521,42.06,77753.7,0.0,0.98016,2e-05,3.35375]
[1779355952037,42.06,77753.7,0.0,0.98016,2e-05,3.35375]
[1779355952270,42.06,77753.7,0.0,0.98016,2e-05,3.35375]
[1779355952372,42.06,77753.69,0.0,0.98016,2e-05,3.35282]
[1779355958097,42.05,77755.83,0.0,0.98021,2e-05,3.34548]
[1779355960111,42.04,77760.19,0.0,0.98032,2e-05,3.32992]
[1779355960469,42.04,77760.19,0.0,0.98032,2e-05,3.32992]
[1779355960521,42.04,77760.19,0.0,0.98032,2e-05,3.32992]
[1779355960609,42.04,77760.19,0.0,0.98032,2e-05,3.32992]
[1779355960779,42.04,77760.19,0.0,0.98032,2e-05,3.32992]
[1779355961118,42.03,77760.38,0.0,0.98033,2e-05,3.32904]
[1779355965184,42.03,77762.41,0.0,0.98037,2e-05,3.32308]
[1779355965252,42.03,77762.41,0.0,0.98037,2e-05,3.32308]
[1779355965268,42.03,77762.41,0.0,0.98037,2e-05,3.32308]
[1779355965342,42.03,77763.38,0.0,0.98039,2e-05,3.32043]
[1779355971188,42.02,77763.36,0.0,0.98041,2e-05,3.31793]
[1779355972120,42.02,77763.36,0.0,0.98041,2e-05,3.31793]
[1779355972226,42.02,77763.36,0.0,0.98041,2e-05,3.31793]
[1779355972270,42.02,77763.36,0.0,0.98041,2e-05,3.31793]
[1779355972328,42.02,77763.76,0.0,0.98042,2e-05,3.31659]
[1779355975271,42.02,77763.5,0.0,0.98042,2e-05,3.31634]
[1779355980461,42.01,77763.0,0.0,0.98043,2e-05,3.31494]
[1779355980522,42.01,77763.0,0.0,0.98043,2e-05,3.31494]
[1779355980605,42.01,77763.0,0.0,0.98043,2e-05,3.31494]
[1779355980771,42.01,77763.0,0.0,0.98043,2e-05,3.31494]
[1779355981258,42.01,77763.31,0.0,0.98044,2e-05,3.3138]
[1779355983971,42.01,77762.55,0.0,0.98043,2e-05,3.3147]
[1779355984021,42.01,77762.55,0.0,0.98043,2e-05,3.3147]
[1779355984343,42.01,77762.55,0.0,0.98043,2e-05,3.3147]
[1779355984440,42.0,77757.6,0.0,0.98035,2e-05,3.32563]
[1779355984522,42.0,77757.6,0.0,0.98035,2e-05,3.32563]
[1779355989138,41.99,77756.51,0.0,0.98038,2e-05,3.32238]
[1779355989249,41.99,77756.51,0.0,0.98038,2e-05,3.32238]
[1779355989271,41.99,77756.51,0.0,0.98038,2e-05,3.32238]
[1779355989316,41.99,77755.58,0.0,0.98036,2e-05,3.32408]
[1779355992337,41.98,77748.08,0.0,0.98025,2e-05,3.34002]
[1779355992499,41.98,77748.08,0.0,0.98025,2e-05,3.34002]
[1779355992521,41.98,77748.08,0.0,0.98025,2e-05,3.34002]
[1779355993467,41.98,77748.08,0.0,0.98025,2e-05,3.34002]
[1779355993523,41.98,77744.75,0.0,0.9802,2e-05,3.34724]
[1779355994351,41.98,77743.87,0.0,0.98019,2e-05,3.34879]
[1779355996365,41.98,77739.91,0.0,0.98013,2e-05,3.35697]
[1779355997068,41.98,77739.91,0.0,0.98013,2e-05,3.35697]
[1779355997325,41.98,77739.91,0.0,0.98013,2e-05,3.35697]
[1779355997372,41.97,77735.35,0.0,0.98006,2e-05,3.36705]
[1779356002410,41.97,77731.9,0.0,0.98002,2e-05,3.37249]
[1779356004640,41.97,77731.76,0.0,0.98002,2e-05,3.37231]
[1779356004778,41.97,77731.76,0.0,0.98002,2e-05,3.37231]
[1779356010465,41.95,77738.2,0.0,0.98015,2e-05,3.35395]
[1779356010603,41.95,77738.2,0.0,0.98015,2e-05,3.35395]
[1779356010771,41.95,77738.2,0.0,0.98015,2e-05,3.35395]
[1779356011473,41.95,77738.74,0.0,0.98017,2e-05,3.35019]
[1779356012212,41.95,77738.74,0.0,0.98017,2e-05,3.35019]
[1779356012268,41.95,77738.74,0.0,0.98017,2e-05,3.35019]
[1779356014494,41.95,77733.19,0.0,0.98009,2e-05,3.36167]
[1779356020258,41.94,77733.03,0.0,0.9801,2e-05,3.36016]
[1779356020270,41.94,77733.03,0.0,0.9801,2e-05,3.36016]
[1779356020428,41.94,77733.03,0.0,0.9801,2e-05,3.36016]
[1779356020291,41.94,77731.54,0.0,0.98008,2e-05,3.36269]
[1779356020521,41.94,77731.54,0.0,0.98008,2e-05,3.36269]
[1779356025571,41.93,77730.4,0.0,0.98008,2e-05,3.363]
[1779356026948,41.93,77730.4,0.0,0.98008,2e-05,3.363]
[1779356027021,41.93,77730.4,0.0,0.98008,2e-05,3.363]
[1779356035365,41.93,77729.85,0.0,0.98009,2e-05,3.36154]
[1779356035466,41.93,77729.85,0.0,0.98009,2e-05,3.36154]
[1779356035406,41.92,77729.85,0.0,0.9801,2e-05,3.35975]
[1779356035520,41.92,77729.85,0.0,0.9801,2e-05,3.35975]
[1779356035641,41.92,77729.89,0.0,0.9801,2e-05,3.35965]
[1779356038504,41.92,77729.89,0.0,0.9801,2e-05,3.35965]
[1779356037655,41.92,77725.24,0.0,0.98003,2e-05,3.36957]
[1779356038525,41.92,77725.24,0.0,0.98003,2e-05,3.36957]
[1779356040409,41.92,77723.47,0.0,0.98001,2e-05,3.37323]
[1779356040502,41.91,77723.6,0.0,0.98002,2e-05,3.372]
[1779356040525,41.91,77723.6,0.0,0.98002,2e-05,3.372]
[1779356045711,41.91,77726.17,0.0,0.98007,2e-05,3.36379]
[1779356050479,41.9,77726.37,0.0,0.98009,2e-05,3.36202]
[1779356050519,41.9,77726.37,0.0,0.98009,2e-05,3.36202]
[1779356051504,41.9,77726.13,0.0,0.98009,2e-05,3.36214]
[1779356051523,41.9,77726.13,0.0,0.98009,2e-05,3.36214]
[1779356051754,41.9,77725.37,0.0,0.98008,2e-05,3.36305]
[1779356056064,41.9,77725.32,0.0,0.98009,2e-05,3.36231]
[1779356056268,41.9,77725.32,0.0,0.98009,2e-05,3.36231]
[1779356059793,41.89,77725.9,0.0,0.98011,2e-05,3.35884]
[1779356059943,41.89,77725.9,0.0,0.98011,2e-05,3.35884]
[1779356060030,41.89,77725.9,0.0,0.98011,2e-05,3.35884]
[1779356060171,41.89,77727.76,0.0,0.98014,2e-05,3.35411]
[1779356063131,41.89,77725.44,0.0,0.98011,2e-05,3.35868]
[1779356063269,41.89,77725.44,0.0,0.98011,2e-05,3.35868]
[1779356063369,41.88,77721.56,0.0,0.98005,2e-05,3.36686]
[1779356063957,41.88,77721.56,0.0,0.98005,2e-05,3.36686]
[1779356064022,41.88,77721.56,0.0,0.98005,2e-05,3.36686]
[1779356064051,41.88,77720.27,0.0,0.98003,2e-05,3.36986]
[1779356068467,41.88,77720.57,0.0,0.98004,2e-05,3.3683]
[1779356068529,41.88,77720.57,0.0,0.98004,2e-05,3.3683]
[1779356069461,41.88,77720.21,0.0,0.98004,2e-05,3.36786]
[1779356069520,41.88,77720.21,0.0,0.98004,2e-05,3.36786]
[1779356069502,41.88,77719.75,0.0,0.98004,2e-05,3.36851]
[1779356069880,41.88,77719.41,0.0,0.98003,2e-05,3.3693]
[1779356071494,41.88,77719.41,0.0,0.98003,2e-05,3.3693]
[1779356071519,41.88,77719.41,0.0,0.98003,2e-05,3.3693]
[1779356076581,41.87,77722.37,0.0,0.98011,2e-05,3.35789]
[1779356081964,41.86,77721.76,0.0,0.98012,2e-05,3.35692]
[1779356084268,41.86,77721.26,0.0,0.98011,2e-05,3.35769]
[1779356084519,41.86,77721.26,0.0,0.98011,2e-05,3.35769]
[1779356084299,41.86,77717.95,0.0,0.98006,2e-05,3.36459]
[1779356084841,41.86,77717.95,0.0,0.98006,2e-05,3.36459]
[1779356085027,41.86,77717.95,0.0,0.98006,2e-05,3.36459]
[1779356085049,41.86,77721.56,0.0,0.98012,2e-05,3.3562]
[1779356090160,41.85,77724.35,0.0,0.98018,2e-05,3.3482]
[1779356090270,41.85,77724.35,0.0,0.98018,2e-05,3.3482]
[1779356090369,41.85,77723.57,0.0,0.98017,2e-05,3.34926]
[1779356094429,41.85,77723.84,0.0,0.98018,2e-05,3.34789]
[1779356094523,41.85,77723.84,0.0,0.98018,2e-05,3.34789]
[1779356100092,41.84,77724.32,0.0,0.98021,2e-05,3.34421]
[1779356101585,41.84,77723.44,0.0,0.9802,2e-05,3.34589]
[1779356101774,41.84,77723.44,0.0,0.9802,2e-05,3.34589]
[1779356101938,41.84,77723.44,0.0,0.9802,2e-05,3.34589]
[1779356102019,41.84,77723.44,0.0,0.9802,2e-05,3.34589]
[1779356102105,41.84,77717.91,0.0,0.98011,2e-05,3.35837]
[1779356106981,41.83,77717.89,0.0,0.98012,2e-05,3.35688]
[1779356107020,41.83,77717.89,0.0,0.98012,2e-05,3.35688]
[1779356107127,41.83,77717.89,0.0,0.98012,2e-05,3.35688]
[1779356107267,41.83,77717.89,0.0,0.98012,2e-05,3.35688]
[1779356107369,41.83,77720.23,0.0,0.98016,2e-05,3.35067]
[1779356113188,41.83,77718.46,0.0,0.98015,2e-05,3.35293]
[1779356115927,41.82,77720.58,0.0,0.98019,2e-05,3.34727]
[1779356116022,41.82,77720.58,0.0,0.98019,2e-05,3.34727]
[1779356116044,41.82,77720.58,0.0,0.98019,2e-05,3.34727]
[1779356116270,41.82,77720.58,0.0,0.98019,2e-05,3.34727]
[1779356116366,41.82,77720.94,0.0,0.9802,2e-05,3.34571]
[1779356122250,41.82,77720.14,0.0,0.9802,2e-05,3.34578]
[1779356127285,41.81,77720.13,0.0,0.98021,2e-05,3.34369]
[1779356129451,41.81,77720.14,0.0,0.98021,2e-05,3.34332]
[1779356129519,41.81,77720.14,0.0,0.98021,2e-05,3.34332]
[1779356130032,41.81,77720.11,0.0,0.98022,2e-05,3.34304]
[1779356130280,41.81,77720.11,0.0,0.98022,2e-05,3.34304]
[1779356130306,41.81,77721.38,0.0,0.98024,2e-05,3.33975]
[1779356135342,41.8,77722.99,0.0,0.98029,2e-05,3.33231]
[1779356138498,41.8,77724.92,0.0,0.98032,2e-05,3.32719]
[1779356138519,41.8,77724.92,0.0,0.98032,2e-05,3.32719]
[1779356144287,41.79,77727.87,0.0,0.98039,2e-05,3.31852]
[1779356145414,41.79,77730.88,0.0,0.98044,2e-05,3.31097]
[1779356146421,41.79,77734.05,0.0,0.98049,2e-05,3.30339]
[1779356146769,41.79,77734.05,0.0,0.98049,2e-05,3.30339]
[1779356148589,41.79,77735.28,0.0,0.98051,2e-05,3.30028]
[1779356148772,41.79,77735.64,0.0,0.98052,2e-05,3.29918]
[1779356149441,41.79,77736.55,0.0,0.98054,2e-05,3.29681]
[1779356151456,41.79,77733.52,0.0,0.98049,2e-05,3.30323]
[1779356152462,41.79,77729.91,0.0,0.98044,2e-05,3.31125]
[1779356153002,41.79,77729.91,0.0,0.98044,2e-05,3.31125]
[1779356153022,41.79,77729.91,0.0,0.98044,2e-05,3.31125]
[1779356155484,41.78,77727.46,0.0,0.9804,2e-05,3.31599]
[1779356160236,41.78,77727.75,0.0,0.98042,2e-05,3.31408]
[1779356160269,41.78,77727.75,0.0,0.98042,2e-05,3.31408]
[1779356160338,41.78,77727.75,0.0,0.98042,2e-05,3.31408]
[1779356160521,41.78,77727.75,0.0,0.98042,2e-05,3.31408]
[1779356160564,41.78,77727.94,0.0,0.98042,2e-05,3.31334]
[1779356163541,41.78,77724.82,0.0,0.98038,2e-05,3.31961]
[1779356163934,41.78,77724.82,0.0,0.98038,2e-05,3.31961]
[1779356164021,41.78,77724.82,0.0,0.98038,2e-05,3.31961]
[1779356164270,41.78,77724.82,0.0,0.98038,2e-05,3.31961]
[1779356164548,41.78,77720.79,0.0,0.98031,2e-05,3.32861]
[1779356169582,41.77,77719.36,0.0,0.9803,2e-05,3.33024]
[1779356170590,41.77,77715.86,0.0,0.98025,2e-05,3.33801]
[1779356171597,41.77,77713.51,0.0,0.98021,2e-05,3.34312]
[1779356171964,41.77,77713.51,0.0,0.98021,2e-05,3.34312]
[1779356172021,41.77,77713.51,0.0,0.98021,2e-05,3.34312]
[1779356172271,41.77,77713.51,0.0,0.98021,2e-05,3.34312]
[1779356172523,41.77,77713.51,0.0,0.98021,2e-05,3.34312]
[1779356172604,41.77,77712.18,0.0,0.98019,2e-05,3.34586]
[1779356175628,41.76,77708.2,0.0,0.98013,2e-05,3.35405]
[1779356176033,41.76,77708.2,0.0,0.98013,2e-05,3.35405]
[1779356176269,41.76,77708.2,0.0,0.98013,2e-05,3.35405]
[1779356176634,41.76,77706.59,0.0,0.98011,2e-05,3.35743]
[1779356179779,41.76,77706.43,0.0,0.98011,2e-05,3.35704]
[1779356180025,41.76,77706.43,0.0,0.98011,2e-05,3.35704]
[1779356185698,41.75,77707.19,0.0,0.98014,2e-05,3.35261]
[1779356190162,41.75,77707.65,0.0,0.98016,2e-05,3.35039]
[1779356191986,41.75,77709.86,0.0,0.9802,2e-05,3.34449]
[1779356192019,41.75,77709.86,0.0,0.9802,2e-05,3.34449]
[1779356192242,41.75,77711.87,0.0,0.98025,2e-05,3.33741]
[1779356198178,41.74,77713.52,0.0,0.98029,2e-05,3.33177]
[1779356198268,41.74,77713.52,0.0,0.98029,2e-05,3.33177]
[1779356202600,41.74,77714.45,0.0,0.98031,2e-05,3.32818]
[1779356202770,41.74,77714.54,0.0,0.98032,2e-05,3.32762]
[1779356205837,41.73,77712.3,0.0,0.98029,2e-05,3.33139]
[1779356207852,41.73,77710.05,0.0,0.98026,2e-05,3.33588]
[1779356212889,41.72,77710.14,0.0,0.98027,2e-05,3.33384]
[1779356216226,41.72,77710.04,0.0,0.98027,2e-05,3.33335]
[1779356216269,41.72,77710.04,0.0,0.98027,2e-05,3.33335]
[1779356221873,41.71,77709.69,0.0,0.98028,2e-05,3.33202]
[1779356222771,41.71,77709.06,0.0,0.98028,2e-05,3.33313]
[1779356227993,41.71,77710.8,0.0,0.98032,2e-05,3.32696]
[1779356234501,41.7,77710.21,0.0,0.98032,2e-05,3.3269]
[1779356237707,41.7,77710.57,0.0,0.98033,2e-05,3.32501]
[1779356238071,41.7,77713.02,0.0,0.98038,2e-05,3.31829]
[1779356243105,41.69,77714.74,0.0,0.98042,2e-05,3.31269]
[1779356248141,41.69,77713.33,0.0,0.98041,2e-05,3.31435]
[1779356249148,41.69,77711.44,0.0,0.98038,2e-05,3.3184]
[1779356252169,41.68,77709.75,0.0,0.98037,2e-05,3.3193]
[1779356255190,41.68,77707.27,0.0,0.98033,2e-05,3.32474]
[1779356260227,41.69,77707.57,0.0,0.98033,2e-05,3.32504]
[1779356265482,41.69,77706.53,0.0,0.9803,2e-05,3.32876]
[1779356268772,41.69,77705.45,0.0,0.98028,2e-05,3.33135]
[1779356274325,41.67,77703.83,0.0,0.98029,2e-05,3.32993]
[1779356275357,41.67,77703.83,0.0,0.98029,2e-05,3.32993]
[1779356275519,41.67,77703.83,0.0,0.98029,2e-05,3.32993]
[1779356278353,41.66,77698.79,0.0,0.98023,2e-05,3.33819]
[1779356280900,41.66,77698.56,0.0,0.98024,2e-05,3.33698]
[1779356281018,41.66,77698.56,0.0,0.98024,2e-05,3.33698]
[1779356282384,41.65,77695.9,0.0,0.98021,2e-05,3.34142]
[1779356284398,41.65,77693.68,0.0,0.98019,2e-05,3.34483]
[1779356284860,41.65,77693.68,0.0,0.98019,2e-05,3.34483]
[1779356285019,41.65,77693.68,0.0,0.98019,2e-05,3.34483]
[1779356288330,41.64,77691.1,0.0,0.98016,2e-05,3.34819]
[1779356288519,41.64,77691.1,0.0,0.98016,2e-05,3.34819]
[1779356295413,41.64,77687.71,0.0,0.9801,2e-05,3.35661]
[1779356296169,41.64,77687.15,0.0,0.98009,2e-05,3.35811]
[1779356296267,41.64,77687.15,0.0,0.98009,2e-05,3.35811]
[1779356300512,41.64,77684.37,0.0,0.98004,2e-05,3.36554]
[1779356301518,41.65,77682.37,0.0,0.98,2e-05,3.3704]
[1779356302444,41.65,77682.37,0.0,0.98,2e-05,3.3704]
[1779356302521,41.65,77682.37,0.0,0.98,2e-05,3.3704]
[1779356303959,41.65,77683.41,0.0,0.98002,2e-05,3.3683]
[1779356309575,41.65,77682.74,0.0,0.98,2e-05,3.37094]
[1779356310605,41.65,77682.74,0.0,0.98,2e-05,3.37094]
[1779356310769,41.65,77682.74,0.0,0.98,2e-05,3.37094]
[1779356315760,41.65,77683.32,0.0,0.98002,2e-05,3.36786]
[1779356315770,41.65,77683.32,0.0,0.98002,2e-05,3.36786]
[1779356316624,41.65,77686.18,0.0,0.98007,2e-05,3.3604]
[1779356324680,41.64,77685.3,0.0,0.98008,2e-05,3.35952]
[1779356326088,41.64,77685.28,0.0,0.98008,2e-05,3.3592]
[1779356326269,41.64,77685.28,0.0,0.98008,2e-05,3.3592]
[1779356328709,41.63,77683.35,0.0,0.98006,2e-05,3.36262]
[1779356333744,41.63,77682.85,0.0,0.98006,2e-05,3.36195]
[1779356338660,41.63,77682.1,0.0,0.98006,2e-05,3.36225]
[1779356338769,41.63,77682.1,0.0,0.98006,2e-05,3.36225]
[1779356343814,41.62,77678.29,0.0,0.98001,2e-05,3.369]
[1779356344651,41.62,77678.29,0.0,0.98001,2e-05,3.369]
[1779356344780,41.62,77678.29,0.0,0.98001,2e-05,3.369]
[1779356350705,41.61,77675.87,0.0,0.97998,2e-05,3.37315]
[1779356350768,41.61,77675.87,0.0,0.97998,2e-05,3.37315]
[1779356350863,41.61,77670.06,0.0,0.97989,2e-05,3.38563]
[1779356352625,41.61,77670.06,0.0,0.97989,2e-05,3.38563]
[1779356352773,41.61,77670.06,0.0,0.97989,2e-05,3.38563]
[1779356352726,41.61,77659.38,0.0,0.97972,2e-05,3.40996]
[1779356352877,41.61,77657.77,0.0,0.97969,2e-05,3.41378]
[1779356356906,41.6,77653.84,0.0,0.97964,2e-05,3.42119]
[1779356358992,41.6,77645.18,0.0,0.9795,2e-05,3.44082]
[1779356359934,41.6,77629.42,0.0,0.97923,2e-05,3.47804]
[1779356360941,41.6,77629.1,0.0,0.97923,2e-05,3.47822]
[1779356365496,41.59,77628.75,0.0,0.97923,2e-05,3.47728]
[1779356365525,41.59,77628.75,0.0,0.97923,2e-05,3.47728]
[1779356367990,41.58,77625.8,0.0,0.9792,2e-05,3.482]
[1779356368997,41.58,77623.86,0.0,0.97917,2e-05,3.48606]
[1779356369978,41.58,77623.86,0.0,0.97917,2e-05,3.48606]
[1779356374731,41.57,77624.25,0.0,0.97921,2e-05,3.48057]
[1779356374772,41.57,77624.25,0.0,0.97921,2e-05,3.48057]
[1779356379911,41.56,77624.45,0.0,0.97924,2e-05,3.47643]
[1779356380028,41.56,77624.45,0.0,0.97924,2e-05,3.47643]
[1779356385114,41.55,77623.81,0.0,0.97925,2e-05,3.47435]
[1779356387631,41.55,77624.13,0.0,0.97926,2e-05,3.47297]
[1779356387768,41.55,77624.13,0.0,0.97926,2e-05,3.47297]
[1779356393170,41.55,77623.57,0.0,0.97925,2e-05,3.47416]
[1779356394814,41.55,77623.57,0.0,0.97925,2e-05,3.47416]
[1779356395021,41.55,77623.67,0.0,0.97925,2e-05,3.47406]
[1779356397198,41.55,77612.56,0.0,0.97906,2e-05,3.50099]
[1779356398205,41.55,77607.05,0.0,0.97896,2e-05,3.51437]
[1779356398966,41.55,77607.05,0.0,0.97896,2e-05,3.51437]
[1779356399021,41.55,77607.05,0.0,0.97896,2e-05,3.51437]
[1779356401226,41.55,77610.92,0.0,0.97903,2e-05,3.50432]
[1779356402233,41.55,77617.4,0.0,0.97915,2e-05,3.48868]
[1779356404215,41.55,77617.34,0.0,0.97915,2e-05,3.48888]
[1779356404269,41.55,77617.34,0.0,0.97915,2e-05,3.48888]
[1779356406262,41.55,77623.81,0.0,0.97926,2e-05,3.47346]
[1779356408277,41.55,77626.84,0.0,0.97931,2e-05,3.46615]
[1779356409284,41.55,77628.87,0.0,0.97934,2e-05,3.46127]
[1779356410625,41.55,77628.87,0.0,0.97934,2e-05,3.46127]
[1779356410771,41.55,77628.87,0.0,0.97934,2e-05,3.46127]
[1779356411540,41.55,77628.49,0.0,0.97934,2e-05,3.46219]
[1779356412304,41.55,77621.2,0.0,0.97921,2e-05,3.47971]
[1779356414319,41.55,77620.02,0.0,0.97919,2e-05,3.48249]
[1779356415188,41.55,77620.02,0.0,0.97919,2e-05,3.48249]
[1779356415271,41.55,77620.02,0.0,0.97919,2e-05,3.48249]
[1779356415326,41.55,77622.31,0.0,0.97923,2e-05,3.47694]
[1779356417340,41.55,77624.6,0.0,0.97927,2e-05,3.47139]
[1779356419354,41.55,77626.48,0.0,0.9793,2e-05,3.46684]
[1779356420121,41.55,77626.48,0.0,0.9793,2e-05,3.46684]
[1779356420270,41.55,77626.48,0.0,0.9793,2e-05,3.46684]
[1779356423382,41.54,77621.18,0.0,0.97923,2e-05,3.47724]
[1779356424306,41.54,77621.18,0.0,0.97923,2e-05,3.47724]
[1779356424519,41.54,77621.18,0.0,0.97923,2e-05,3.47724]
[1779356424620,41.54,77619.14,0.0,0.9792,2e-05,3.48093]
[1779356428171,41.54,77619.91,0.0,0.97922,2e-05,3.47786]
[1779356428272,41.54,77619.91,0.0,0.97922,2e-05,3.47786]
[1779356429423,41.53,77624.89,0.0,0.97932,2e-05,3.46466]
[1779356430431,41.53,77628.42,0.0,0.97938,2e-05,3.45627]
[1779356431286,41.53,77628.42,0.0,0.97938,2e-05,3.45627]
[1779356431519,41.53,77628.42,0.0,0.97938,2e-05,3.45627]
[1779356434468,41.53,77632.74,0.0,0.97947,2e-05,3.44361]
[1779356436331,41.53,77633.04,0.0,0.97948,2e-05,3.44234]
[1779356438337,41.53,77633.36,0.0,0.97949,2e-05,3.44049]
[1779356438520,41.53,77633.36,0.0,0.97949,2e-05,3.44049]
[1779356440510,41.52,77639.52,0.0,0.97961,2e-05,3.42416]
[1779356441518,41.52,77632.63,0.0,0.97949,2e-05,3.44006]
[1779356442525,41.52,77628.21,0.0,0.97942,2e-05,3.45012]
[1779356444573,41.52,77629.17,0.0,0.97944,2e-05,3.44728]
[1779356444770,41.52,77629.17,0.0,0.97944,2e-05,3.44728]
[1779356447560,41.51,77632.12,0.0,0.97951,2e-05,3.43801]
[1779356449168,41.51,77631.34,0.0,0.9795,2e-05,3.43933]
[1779356449270,41.51,77631.34,0.0,0.9795,2e-05,3.43933]
[1779356452595,41.5,77627.78,0.0,0.97945,2e-05,3.44567]
[1779356453270,41.5,77627.78,0.0,0.97945,2e-05,3.44567]
[1779356453527,41.5,77627.78,0.0,0.97945,2e-05,3.44567]
[1779356458639,41.49,77626.31,0.0,0.97945,2e-05,3.44529]
[1779356463674,41.48,77630.9,0.0,0.97955,2e-05,3.43155]
[1779356465792,41.48,77632.07,0.0,0.97957,2e-05,3.42823]
[1779356466022,41.48,77630.69,0.0,0.97956,2e-05,3.431]
[1779356466694,41.48,77628.52,0.0,0.97952,2e-05,3.43565]
[1779356470433,41.47,77627.15,0.0,0.97951,2e-05,3.4373]
[1779356470529,41.47,77627.15,0.0,0.97951,2e-05,3.4373]
[1779356471690,41.47,77627.42,0.0,0.97952,2e-05,3.43611]
[1779356473744,41.47,77620.28,0.0,0.97941,2e-05,3.45158]
[1779356474167,41.47,77620.28,0.0,0.97941,2e-05,3.45158]
[1779356474271,41.47,77620.28,0.0,0.97941,2e-05,3.45158]
[1779356474751,41.47,77617.12,0.0,0.97936,2e-05,3.4586]
[1779356475758,41.46,77614.69,0.0,0.97932,2e-05,3.46387]
[1779356479787,41.46,77617.19,0.0,0.97938,2e-05,3.45552]
[1779356480796,41.46,77622.95,0.0,0.97948,2e-05,3.44114]
[1779356481428,41.46,77622.95,0.0,0.97948,2e-05,3.44114]
[1779356481525,41.46,77622.95,0.0,0.97948,2e-05,3.44114]
[1779356481802,41.45,77627.43,0.0,0.97956,2e-05,3.42988]
[1779356483816,41.45,77629.27,0.0,0.9796,2e-05,3.42445]
[1779356484822,41.45,77623.86,0.0,0.97951,2e-05,3.43687]
[1779356484997,41.45,77623.86,0.0,0.97951,2e-05,3.43687]
[1779356485032,41.45,77623.86,0.0,0.97951,2e-05,3.43687]
[1779356489282,41.44,77623.15,0.0,0.97951,2e-05,3.43642]
[1779356493304,41.44,77622.92,0.0,0.97954,2e-05,3.43276]
[1779356493526,41.44,77622.92,0.0,0.97954,2e-05,3.43276]
[1779356497996,41.43,77625.3,0.0,0.97959,2e-05,3.42499]
[1779356499548,41.43,77628.62,0.0,0.97966,2e-05,3.41605]
[1779356499769,41.43,77628.62,0.0,0.97966,2e-05,3.41605]
[1779356499928,41.43,77632.0,0.0,0.97972,2e-05,3.40751]
[1779356500935,41.43,77635.2,0.0,0.97978,2e-05,3.39942]
[1779356505970,41.42,77639.17,0.0,0.97986,2e-05,3.38769]
[1779356506639,41.42,77639.17,0.0,0.97986,2e-05,3.38769]
[1779356506771,41.42,77639.17,0.0,0.97986,2e-05,3.38769]
[1779356508991,41.41,77641.83,0.0,0.97991,2e-05,3.38006]
[1779356509280,41.41,77641.83,0.0,0.97991,2e-05,3.38006]
[1779356509998,41.41,77638.57,0.0,0.97986,2e-05,3.38735]
[1779356510506,41.41,77638.57,0.0,0.97986,2e-05,3.38735]
[1779356510519,41.41,77638.57,0.0,0.97986,2e-05,3.38735]
[1779356512017,41.41,77633.0,0.0,0.97977,2e-05,3.39967]
[1779356513854,41.41,77633.0,0.0,0.97978,2e-05,3.39921]
[1779356514020,41.41,77633.0,0.0,0.97978,2e-05,3.39921]
[1779356513860,41.41,77630.98,0.0,0.97975,2e-05,3.40353]
[1779356515040,41.41,77628.56,0.0,0.97971,2e-05,3.40881]
[1779356521083,41.4,77630.17,0.0,0.97976,2e-05,3.40209]
[1779356522889,41.4,77630.17,0.0,0.97976,2e-05,3.40209]
[1779356523020,41.4,77630.17,0.0,0.97976,2e-05,3.40209]
[1779356526265,41.39,77630.38,0.0,0.97977,2e-05,3.39971]
[1779356527520,41.39,77630.04,0.0,0.97977,2e-05,3.40004]
[1779356527782,41.39,77630.04,0.0,0.97977,2e-05,3.40004]
[1779356527800,41.39,77635.04,0.0,0.97986,2e-05,3.38725]
[1779356528134,41.39,77638.3,0.0,0.97992,2e-05,3.37954]
[1779356531971,41.39,77639.27,0.0,0.97994,2e-05,3.37637]
[1779356532022,41.39,77639.27,0.0,0.97994,2e-05,3.37637]
[1779356532004,41.38,77643.33,0.0,0.98001,2e-05,3.36593]
[1779356537233,41.38,77644.04,0.0,0.98004,2e-05,3.3626]
[1779356537268,41.38,77644.04,0.0,0.98004,2e-05,3.3626]
[1779356538233,41.38,77645.72,0.0,0.98007,2e-05,3.35823]
[1779356540770,41.37,77645.9,0.0,0.98008,2e-05,3.357]
[1779356540871,41.37,77646.26,0.0,0.98009,2e-05,3.35535]
[1779356541601,41.37,77646.26,0.0,0.98009,2e-05,3.35535]
[1779356541768,41.37,77646.26,0.0,0.98009,2e-05,3.35535]
[1779356545687,41.37,77647.53,0.0,0.98012,2e-05,3.35117]
[1779356545767,41.37,77647.53,0.0,0.98012,2e-05,3.35117]
[1779356545845,41.37,77648.42,0.0,0.98014,2e-05,3.3483]
[1779356549476,41.36,77649.19,0.0,0.98016,2e-05,3.34573]
[1779356549520,41.36,77649.19,0.0,0.98016,2e-05,3.34573]
[1779356554221,41.36,77650.98,0.0,0.98021,2e-05,3.3376]
[1779356554270,41.36,77650.98,0.0,0.98021,2e-05,3.3376]
[1779356554317,41.36,77650.6,0.0,0.98021,2e-05,3.33812]
[1779356557738,41.36,77650.84,0.0,0.98022,2e-05,3.33682]
[1779356557776,41.36,77650.84,0.0,0.98022,2e-05,3.33682]
[1779356560526,41.35,77649.59,0.0,0.9802,2e-05,3.33867]
[1779356560771,41.35,77649.59,0.0,0.9802,2e-05,3.33867]
[1779356560949,41.35,77649.59,0.0,0.9802,2e-05,3.33867]
[1779356561020,41.35,77649.59,0.0,0.9802,2e-05,3.33867]
[1779356561051,41.35,77645.42,0.0,0.98014,2e-05,3.3477]
[1779356566404,41.34,77642.03,0.0,0.9801,2e-05,3.3537]
[1779356567253,41.34,77642.03,0.0,0.9801,2e-05,3.3537]
[1779356567271,41.34,77642.03,0.0,0.9801,2e-05,3.3537]
[1779356567411,41.34,77642.39,0.0,0.9801,2e-05,3.35246]
[1779356568268,41.34,77642.39,0.0,0.9801,2e-05,3.35246]
[1779356573453,41.34,77641.59,0.0,0.98011,2e-05,3.352]
[1779356578185,41.33,77643.62,0.0,0.98015,2e-05,3.34569]
[1779356578268,41.33,77643.62,0.0,0.98015,2e-05,3.34569]
[1779356579783,41.33,77643.95,0.0,0.98016,2e-05,3.34454]
[1779356580022,41.33,77643.95,0.0,0.98016,2e-05,3.34454]
[1779356580048,41.33,77645.82,0.0,0.9802,2e-05,3.33941]
[1779356581970,41.33,77646.26,0.0,0.9802,2e-05,3.33838]
[1779356584538,41.32,77650.36,0.0,0.98028,2e-05,3.32734]
[1779356587472,41.32,77646.74,0.0,0.98023,2e-05,3.33515]
[1779356587535,41.32,77646.74,0.0,0.98023,2e-05,3.33515]
[1779356587561,41.32,77645.89,0.0,0.98021,2e-05,3.33679]
[1779356592595,41.32,77647.56,0.0,0.98025,2e-05,3.33109]
[1779356597630,41.31,77647.91,0.0,0.98027,2e-05,3.32854]
[1779356602665,41.3,77648.01,0.0,0.98029,2e-05,3.32661]
[1779356608707,41.3,77647.79,0.0,0.9803,2e-05,3.3251]
[1779356613742,41.29,77647.86,0.0,0.98032,2e-05,3.32122]
[1779356615756,41.29,77643.89,0.0,0.98026,2e-05,3.32986]
[1779356620791,41.29,77640.9,0.0,0.98022,2e-05,3.3348]
[1779356626833,41.28,77641.79,0.0,0.98025,2e-05,3.33064]
[1779356631868,41.27,77641.83,0.0,0.98027,2e-05,3.32885]
[1779356636903,41.27,77641.72,0.0,0.98028,2e-05,3.32744]
[1779356638919,41.27,77648.63,0.0,0.9804,2e-05,3.31062]
[1779356641941,41.26,77640.74,0.0,0.98027,2e-05,3.32818]
[1779356642949,41.26,77630.49,0.0,0.9801,2e-05,3.35196]
[1779356643955,41.26,77629.66,0.0,0.98009,2e-05,3.35354]
[1779356647983,41.26,77624.05,0.0,0.98001,2e-05,3.36532]
[1779356649997,41.26,77616.86,0.0,0.97989,2e-05,3.38158]
[1779356652013,41.25,77612.96,0.0,0.97983,2e-05,3.39]
[1779356657047,41.25,77613.24,0.0,0.97985,2e-05,3.3872]
[1779356658990,41.25,77611.96,0.0,0.97983,2e-05,3.38982]
[1779356660774,41.24,77609.61,0.0,0.9798,2e-05,3.39457]
[1779356662540,41.24,77610.3,0.0,0.97981,2e-05,3.39207]
[1779356662769,41.24,77610.3,0.0,0.97981,2e-05,3.39207]
[1779356663089,41.24,77610.06,0.0,0.97981,2e-05,3.39222]
[1779356667661,41.23,77610.23,0.0,0.97983,2e-05,3.39013]
[1779356667768,41.23,77610.23,0.0,0.97983,2e-05,3.39013]
[1779356673159,41.23,77611.48,0.0,0.97988,2e-05,3.38265]
[1779356678195,41.22,77611.76,0.0,0.9799,2e-05,3.38003]
[1779356679705,41.22,77612.34,0.0,0.97991,2e-05,3.37826]
[1779356679769,41.22,77612.34,0.0,0.97991,2e-05,3.37826]
[1779356679945,41.22,77612.34,0.0,0.97991,2e-05,3.37826]
[1779356680020,41.22,77612.34,0.0,0.97991,2e-05,3.37826]
[1779356680209,41.22,77616.37,0.0,0.97998,2e-05,3.36832]
[1779356681215,41.22,77621.11,0.0,0.98006,2e-05,3.35673]
[1779356685728,41.22,77622.67,0.0,0.9801,2e-05,3.35202]
[1779356685767,41.22,77622.67,0.0,0.9801,2e-05,3.35202]
[1779356685790,41.21,77625.77,0.0,0.98015,2e-05,3.34437]
[1779356686333,41.21,77625.77,0.0,0.98015,2e-05,3.34437]
[1779356686519,41.21,77625.77,0.0,0.98015,2e-05,3.34437]
[1779356692293,41.21,77628.65,0.0,0.98021,2e-05,3.33536]
[1779356696734,41.21,77628.56,0.0,0.98022,2e-05,3.33462]
[1779356696768,41.21,77628.56,0.0,0.98022,2e-05,3.33462]
[1779356698646,41.2,77621.75,0.0,0.98011,2e-05,3.35002]
[1779356698770,41.2,77621.75,0.0,0.98011,2e-05,3.35002]
[1779356698859,41.2,77620.49,0.0,0.98009,2e-05,3.3523]
[1779356701611,41.2,77620.2,0.0,0.98009,2e-05,3.35263]
[1779356701770,41.2,77620.2,0.0,0.98009,2e-05,3.35263]
[1779356707919,41.19,77620.71,0.0,0.98011,2e-05,3.34933]
[1779356708019,41.19,77620.71,0.0,0.98011,2e-05,3.34933]
[1779356708120,41.19,77623.55,0.0,0.98017,2e-05,3.34195]
[1779356710928,41.19,77624.03,0.0,0.98018,2e-05,3.34015]
[1779356711019,41.19,77624.03,0.0,0.98018,2e-05,3.34015]
[1779356716465,41.18,77625.17,0.0,0.98021,2e-05,3.33551]
[1779356719749,41.18,77625.14,0.0,0.98022,2e-05,3.33493]
[1779356719768,41.18,77625.14,0.0,0.98022,2e-05,3.33493]
[1779356720773,41.18,77625.21,0.0,0.98022,2e-05,3.33444]
[1779356721019,41.18,77625.21,0.0,0.98022,2e-05,3.33444]
[1779356721120,41.18,77626.01,0.0,0.98024,2e-05,3.33191]
[1779356726536,41.17,77623.6,0.0,0.98021,2e-05,3.33597]
[1779356737613,41.16,77623.88,0.0,0.98025,2e-05,3.3297]
[1779356738846,41.16,77623.88,0.0,0.98025,2e-05,3.3297]
[1779356739019,41.16,77623.88,0.0,0.98025,2e-05,3.3297]
[1779356746724,41.16,77623.8,0.0,0.98026,2e-05,3.32829]
[1779356753726,41.15,77623.76,0.0,0.98028,2e-05,3.32492]
[1779356754689,41.15,77623.76,0.0,0.98028,2e-05,3.32492]
[1779356754782,41.15,77623.76,0.0,0.98028,2e-05,3.32492]
[1779356754885,41.15,77623.76,0.0,0.98028,2e-05,3.32492]
[1779356755022,41.15,77623.76,0.0,0.98028,2e-05,3.32492]
[1779356755082,41.15,77623.76,0.0,0.98028,2e-05,3.32492]
[1779356755095,41.15,77624.66,0.0,0.9803,2e-05,3.32219]
[1779356760777,41.14,77624.88,0.0,0.98032,2e-05,3.32014]
[1779356765812,41.14,77624.82,0.0,0.98033,2e-05,3.31877]
[1779356769595,41.14,77622.44,0.0,0.98029,2e-05,3.32346]
[1779356769769,41.14,77622.44,0.0,0.98029,2e-05,3.32346]
[1779356769791,41.14,77622.44,0.0,0.98029,2e-05,3.32346]
[1779356770024,41.14,77622.44,0.0,0.98029,2e-05,3.32346]
[1779356770061,41.13,77621.06,0.0,0.98027,2e-05,3.3261]
[1779356775567,41.13,77620.71,0.0,0.98028,2e-05,3.32567]
[1779356775770,41.13,77620.71,0.0,0.98028,2e-05,3.32567]
[1779356775799,41.13,77620.71,0.0,0.98028,2e-05,3.32567]
[1779356776021,41.13,77620.71,0.0,0.98028,2e-05,3.32567]
[1779356776080,41.13,77621.57,0.0,0.9803,2e-05,3.32302]
[1779356779232,41.13,77622.84,0.0,0.98032,2e-05,3.31973]
[1779356779270,41.13,77622.84,0.0,0.98032,2e-05,3.31973]
[1779356779267,41.13,77630.07,0.0,0.98044,2e-05,3.30217]
[1779356779468,41.13,77630.07,0.0,0.98044,2e-05,3.30217]
[1779356779520,41.13,77630.07,0.0,0.98044,2e-05,3.30217]
[1779356781925,41.12,77632.37,0.0,0.98048,2e-05,3.29626]
[1779356784750,41.12,77632.05,0.0,0.98048,2e-05,3.29649]
[1779356784768,41.12,77632.05,0.0,0.98048,2e-05,3.29649]
[1779356785397,41.12,77632.56,0.0,0.98049,2e-05,3.29504]
[1779356785522,41.12,77632.56,0.0,0.98049,2e-05,3.29504]
[1779356785952,41.12,77632.84,0.0,0.9805,2e-05,3.29386]
[1779356790986,41.12,77630.07,0.0,0.98046,2e-05,3.29907]
[1779356792404,41.12,77630.04,0.0,0.98048,2e-05,3.29684]
[1779356792519,41.12,77630.04,0.0,0.98048,2e-05,3.29684]
[1779356798036,41.11,77630.97,0.0,0.9805,2e-05,3.29306]
[1779356798482,41.11,77630.97,0.0,0.9805,2e-05,3.29306]
[1779356798521,41.11,77630.97,0.0,0.9805,2e-05,3.29306]
[1779356798645,41.11,77630.97,0.0,0.9805,2e-05,3.29306]
[1779356798770,41.11,77630.97,0.0,0.9805,2e-05,3.29306]
[1779356799043,41.11,77635.54,0.0,0.98058,2e-05,3.28213]
[1779356804078,41.11,77637.43,0.0,0.98062,2e-05,3.27652]
[1779356805085,41.11,77632.87,0.0,0.98055,2e-05,3.28691]
[1779356806264,41.11,77632.87,0.0,0.98055,2e-05,3.28691]
[1779356806287,41.1,77629.57,0.0,0.98049,2e-05,3.29436]
[1779356806464,41.1,77629.57,0.0,0.98049,2e-05,3.29436]
[1779356806521,41.1,77629.57,0.0,0.98049,2e-05,3.29436]
[1779356807099,41.1,77630.25,0.0,0.98051,2e-05,3.2925]
[1779356808945,41.1,77631.42,0.0,0.98053,2e-05,3.28951]
[1779356811643,41.1,77631.58,0.0,0.98054,2e-05,3.28835]
[1779356811769,41.1,77631.58,0.0,0.98054,2e-05,3.28835]
[1779356813291,41.1,77631.58,0.0,0.98054,2e-05,3.28835]
[1779356813522,41.1,77632.16,0.0,0.98055,2e-05,3.28649]
[1779356814148,41.1,77631.09,0.0,0.98053,2e-05,3.28873]
[1779356817393,41.1,77630.1,0.0,0.98052,2e-05,3.29028]
[1779356817527,41.1,77630.1,0.0,0.98052,2e-05,3.29028]
[1779356823211,41.09,77631.03,0.0,0.98055,2e-05,3.28659]
[1779356827310,41.09,77631.37,0.0,0.98056,2e-05,3.28504]
[1779356827518,41.09,77631.76,0.0,0.98057,2e-05,3.28389]
[1779356833281,41.08,77631.94,0.0,0.98058,2e-05,3.28202]
[1779356837759,41.08,77632.7,0.0,0.9806,2e-05,3.27929]
[1779356837769,41.08,77632.7,0.0,0.9806,2e-05,3.27929]
[1779356837925,41.08,77632.7,0.0,0.9806,2e-05,3.27929]
[1779356838020,41.08,77632.7,0.0,0.9806,2e-05,3.27929]
[1779356838316,41.08,77634.54,0.0,0.98063,2e-05,3.27477]
[1779356843350,41.08,77638.34,0.0,0.9807,2e-05,3.26481]
[1779356843713,41.08,77638.34,0.0,0.9807,2e-05,3.26481]
[1779356843759,41.08,77638.34,0.0,0.9807,2e-05,3.26481]
[1779356843768,41.08,77638.34,0.0,0.9807,2e-05,3.26481]
[1779356844357,41.08,77638.69,0.0,0.98071,2e-05,3.26445]
[1779356848386,41.08,77642.38,0.0,0.98077,2e-05,3.25509]
[1779356848650,41.08,77642.38,0.0,0.98077,2e-05,3.25509]
[1779356848722,41.08,77642.38,0.0,0.98077,2e-05,3.25509]
[1779356848769,41.08,77642.38,0.0,0.98077,2e-05,3.25509]
[1779356849393,41.08,77643.13,0.0,0.98079,2e-05,3.25316]
[1779356853362,41.07,77643.05,0.0,0.9808,2e-05,3.25097]
[1779356857449,41.07,77638.97,0.0,0.98074,2e-05,3.25936]
[1779356858531,41.07,77638.97,0.0,0.98074,2e-05,3.25936]
[1779356858773,41.07,77638.97,0.0,0.98074,2e-05,3.25936]
[1779356858938,41.07,77638.97,0.0,0.98074,2e-05,3.25936]
[1779356859024,41.07,77638.97,0.0,0.98074,2e-05,3.25936]
[1779356859034,41.07,77636.24,0.0,0.98069,2e-05,3.26552]
[1779356864874,41.07,77635.81,0.0,0.98069,2e-05,3.26552]
[1779356865021,41.07,77635.81,0.0,0.98069,2e-05,3.26552]
[1779356867888,41.07,77636.24,0.0,0.98071,2e-05,3.26393]
[1779356868020,41.07,77636.24,0.0,0.98071,2e-05,3.26393]
[1779356868075,41.06,77636.73,0.0,0.98072,2e-05,3.2624]
[1779356869494,41.06,77639.64,0.0,0.98076,2e-05,3.25565]
[1779356869527,41.06,77639.64,0.0,0.98076,2e-05,3.25565]
[1779356874568,41.06,77641.33,0.0,0.9808,2e-05,3.25068]
[1779356876691,41.06,77641.01,0.0,0.9808,2e-05,3.25125]
[1779356876777,41.06,77641.01,0.0,0.9808,2e-05,3.25125]
[1779356876935,41.06,77641.01,0.0,0.9808,2e-05,3.25125]
[1779356877021,41.06,77641.01,0.0,0.9808,2e-05,3.25125]
[1779356877120,41.06,77641.43,0.0,0.9808,2e-05,3.24994]
[1779356878584,41.06,77641.35,0.0,0.9808,2e-05,3.25012]
[1779356883943,41.06,77640.12,0.0,0.98079,2e-05,3.25213]
[1779356884020,41.06,77640.12,0.0,0.98079,2e-05,3.25213]
[1779356884200,41.06,77640.12,0.0,0.98079,2e-05,3.25213]
[1779356884269,41.06,77640.12,0.0,0.98079,2e-05,3.25213]
[1779356884301,41.06,77638.54,0.0,0.98077,2e-05,3.25544]
[1779356889676,41.05,77639.18,0.0,0.98078,2e-05,3.25307]
[1779356894708,41.05,77638.44,0.0,0.98078,2e-05,3.2539]
[1779356899743,41.05,77638.76,0.0,0.98079,2e-05,3.25229]
[1779356904264,41.05,77638.9,0.0,0.98079,2e-05,3.25145]
[1779356904519,41.05,77638.73,0.0,0.98079,2e-05,3.2515]
[1779356905787,41.05,77636.95,0.0,0.98076,2e-05,3.25563]
[1779356906025,41.05,77636.95,0.0,0.98076,2e-05,3.25563]
[1779356906085,41.05,77636.52,0.0,0.98076,2e-05,3.25645]
[1779356910820,41.04,77639.81,0.0,0.98082,2e-05,3.24794]
[1779356912382,41.04,77639.81,0.0,0.98082,2e-05,3.24794]
[1779356912523,41.04,77639.82,0.0,0.98083,2e-05,3.24559]
[1779356918089,41.04,77640.52,0.0,0.98085,2e-05,3.24336]
[1779356918271,41.04,77640.52,0.0,0.98085,2e-05,3.24336]
[1779356918327,41.04,77640.52,0.0,0.98085,2e-05,3.24336]
[1779356918421,41.04,77640.47,0.0,0.98085,2e-05,3.24317]
[1779356918519,41.04,77640.47,0.0,0.98085,2e-05,3.24317]
[1779356923911,41.04,77638.46,0.0,0.98082,2e-05,3.24704]
[1779356926234,41.04,77638.77,0.0,0.98083,2e-05,3.24617]
[1779356926267,41.04,77638.77,0.0,0.98083,2e-05,3.24617]
[1779356927736,41.04,77638.1,0.0,0.98082,2e-05,3.24742]
[1779356927769,41.04,77638.1,0.0,0.98082,2e-05,3.24742]
[1779356927939,41.04,77635.46,0.0,0.98078,2e-05,3.25339]
[1779356931939,41.03,77635.0,0.0,0.98077,2e-05,3.25398]
[1779356932020,41.03,77635.0,0.0,0.98077,2e-05,3.25398]
[1779356938010,41.03,77634.99,0.0,0.98078,2e-05,3.25289]
[1779356942777,41.03,77636.5,0.0,0.98081,2e-05,3.24878]
[1779356942919,41.03,77636.5,0.0,0.98081,2e-05,3.24878]
[1779356943022,41.03,77636.5,0.0,0.98081,2e-05,3.24878]
[1779356943234,41.03,77636.46,0.0,0.98081,2e-05,3.24858]
[1779356949091,41.03,77637.88,0.0,0.98084,2e-05,3.24458]
[1779356952456,41.02,77637.84,0.0,0.98084,2e-05,3.2444]
[1779356952520,41.02,77637.93,0.0,0.98084,2e-05,3.24406]
[1779356952635,41.02,77637.93,0.0,0.98084,2e-05,3.24406]
[1779356952773,41.02,77637.93,0.0,0.98084,2e-05,3.24406]
[1779356953121,41.02,77639.59,0.0,0.98087,2e-05,3.24008]
[1779356958403,41.02,77639.54,0.0,0.98087,2e-05,3.23955]
[1779356958520,41.02,77639.5,0.0,0.98087,2e-05,3.23952]
[1779356961257,41.02,77638.99,0.0,0.98087,2e-05,3.24045]
[1779356961267,41.02,77638.99,0.0,0.98087,2e-05,3.24045]
[1779356961307,41.02,77638.15,0.0,0.98085,2e-05,3.24227]
[1779356966771,41.02,77638.21,0.0,0.98086,2e-05,3.24159]
[1779356972254,41.02,77638.17,0.0,0.98088,2e-05,3.23874]
[1779356973204,41.02,77638.17,0.0,0.98088,2e-05,3.23874]
[1779356973267,41.02,77638.17,0.0,0.98088,2e-05,3.23874]
[1779356979511,41.01,77638.15,0.0,0.98088,2e-05,3.23826]
[1779356980771,41.01,77638.15,0.0,0.98088,2e-05,3.23787]
[1779356985658,41.01,77638.39,0.0,0.98089,2e-05,3.23652]
[1779356985768,41.01,77638.39,0.0,0.98089,2e-05,3.23652]
[1779356986352,41.01,77638.42,0.0,0.98089,2e-05,3.23632]
[1779356987296,41.01,77638.42,0.0,0.98089,2e-05,3.23632]
[1779356987522,41.01,77638.42,0.0,0.98089,2e-05,3.23632]
[1779356993215,41.01,77635.59,0.0,0.98085,2e-05,3.24207]
[1779356993936,41.01,77635.52,0.0,0.98085,2e-05,3.24209]
[1779356994022,41.01,77635.52,0.0,0.98085,2e-05,3.24209]
[1779356994163,41.01,77635.52,0.0,0.98085,2e-05,3.24209]
[1779356994270,41.01,77635.52,0.0,0.98085,2e-05,3.24209]
[1779356994408,41.01,77634.99,0.0,0.98084,2e-05,3.24317]
[1779356999443,41.0,77635.04,0.0,0.98085,2e-05,3.24234]
[1779357001500,41.0,77635.04,0.0,0.98085,2e-05,3.24234]
[1779357001524,41.0,77635.04,0.0,0.98085,2e-05,3.24234]
[1779357006940,41.0,77635.14,0.0,0.98086,2e-05,3.24111]
[1779357008866,41.0,77636.74,0.0,0.98089,2e-05,3.23712]
[1779357009023,41.0,77636.74,0.0,0.98089,2e-05,3.23712]
[1779357009157,41.0,77636.74,0.0,0.98089,2e-05,3.23712]
[1779357009270,41.0,77636.74,0.0,0.98089,2e-05,3.23712]
[1779357009513,41.0,77636.42,0.0,0.98088,2e-05,3.23838]
[1779357014513,41.01,77636.47,0.0,0.98087,2e-05,3.23932]
[1779357014518,41.01,77636.47,0.0,0.98087,2e-05,3.23932]
[1779357020474,41.02,77636.54,0.0,0.98085,2e-05,3.24228]
[1779357022401,41.02,77636.58,0.0,0.98084,2e-05,3.24373]
[1779357022522,41.02,77636.58,0.0,0.98084,2e-05,3.24373]
[1779357022574,41.02,77636.58,0.0,0.98084,2e-05,3.24373]
[1779357022499,41.02,77636.55,0.0,0.98083,2e-05,3.24483]
[1779357022773,41.02,77636.55,0.0,0.98083,2e-05,3.24483]
[1779357022827,41.02,77634.51,0.0,0.9808,2e-05,3.24956]
[1779357023616,41.02,77630.66,0.0,0.98073,2e-05,3.259]
[1779357027279,41.02,77629.44,0.0,0.98072,2e-05,3.26148]
[1779357027518,41.02,77629.44,0.0,0.98072,2e-05,3.26148]
[1779357027869,41.02,77624.67,0.0,0.98064,2e-05,3.27222]
[1779357034168,41.03,77623.49,0.0,0.98062,2e-05,3.27458]
[1779357039861,41.04,77623.65,0.0,0.9806,2e-05,3.27693]
[1779357040397,41.04,77625.95,0.0,0.98064,2e-05,3.27248]
[1779357041095,41.04,77625.95,0.0,0.98064,2e-05,3.27248]
[1779357041268,41.04,77625.95,0.0,0.98064,2e-05,3.27248]
[1779357042770,41.04,77624.47,0.0,0.98061,2e-05,3.27638]
[1779357042871,41.04,77625.28,0.0,0.98062,2e-05,3.27495]
[1779357049796,41.05,77624.52,0.0,0.98058,2e-05,3.27987]
[1779357053062,41.05,77624.6,0.0,0.98058,2e-05,3.28013]
[1779357053268,41.05,77624.6,0.0,0.98058,2e-05,3.28013]
[1779357056586,41.06,77624.5,0.0,0.98057,2e-05,3.28214]
[1779357056846,41.06,77620.72,0.0,0.9805,2e-05,3.29185]
[1779357057853,41.06,77618.18,0.0,0.98045,2e-05,3.29822]
[1779357058860,41.06,77615.97,0.0,0.98041,2e-05,3.30382]
[1779357064522,41.07,77616.35,0.0,0.98041,2e-05,3.30453]
[1779357064577,41.07,77616.36,0.0,0.9804,2e-05,3.30532]
[1779357064769,41.07,77616.36,0.0,0.9804,2e-05,3.30532]
[1779357064902,41.07,77615.64,0.0,0.98039,2e-05,3.30701]
[1779357067923,41.07,77619.45,0.0,0.98045,2e-05,3.29929]
[1779357072958,41.08,77621.32,0.0,0.98046,2e-05,3.29698]
[1779357074972,41.08,77619.37,0.0,0.98042,2e-05,3.30237]
[1779357080018,41.09,77618.5,0.0,0.9804,2e-05,3.30639]
[1779357084039,41.09,77616.08,0.0,0.98035,2e-05,3.31363]
[1779357089074,41.1,77614.64,0.0,0.98031,2e-05,3.31887]
[1779357095116,41.1,77614.72,0.0,0.98031,2e-05,3.31889]
[1779357100151,41.11,77614.19,0.0,0.98028,2e-05,3.32202]
[1779357105186,41.12,77615.63,0.0,0.98029,2e-05,3.32051]
[1779357110221,41.12,77615.36,0.0,0.98028,2e-05,3.32305]
[1779357115256,41.13,77614.03,0.0,0.98024,2e-05,3.32808]
[1779357120291,41.13,77613.48,0.0,0.98022,2e-05,3.33123]
[1779357121298,41.13,77611.09,0.0,0.98018,2e-05,3.33724]
[1779357124320,41.14,77608.53,0.0,0.98013,2e-05,3.34438]
[1779357127362,41.14,77606.65,0.0,0.98009,2e-05,3.34988]
[1779357128370,41.14,77600.06,0.0,0.97997,2e-05,3.36586]
[1779357129376,41.14,77597.5,0.0,0.97992,2e-05,3.37261]
[1779357134411,41.15,77598.72,0.0,0.97993,2e-05,3.37129]
[1779357139446,41.15,77597.78,0.0,0.97991,2e-05,3.37515]
[1779357143474,41.16,77594.78,0.0,0.97985,2e-05,3.3836]
[1779357148508,41.16,77594.73,0.0,0.97983,2e-05,3.38526]
[1779357152537,41.16,77600.36,0.0,0.97993,2e-05,3.37102]
[1779357153544,41.16,77604.85,0.0,0.98001,2e-05,3.3607]
[1779357158580,41.17,77603.7,0.0,0.97998,2e-05,3.36517]
[1779357164621,41.18,77603.23,0.0,0.97995,2e-05,3.36831]
[1779357169657,41.18,77603.12,0.0,0.97994,2e-05,3.37022]
[1779357174691,41.19,77603.15,0.0,0.97993,2e-05,3.37177]
[1779357179727,41.19,77602.04,0.0,0.9799,2e-05,3.37603]
[1779357184761,41.2,77600.19,0.0,0.97986,2e-05,3.38198]
[1779357189797,41.2,77599.24,0.0,0.97983,2e-05,3.38578]
[1779357195839,41.2,77598.45,0.0,0.9798,2e-05,3.38945]
[1779357201881,41.21,77598.61,0.0,0.97979,2e-05,3.39087]
[1779357205909,41.21,77596.13,0.0,0.97974,2e-05,3.39797]
[1779357209937,41.22,77593.55,0.0,0.97969,2e-05,3.4053]
[1779357213964,41.22,77591.6,0.0,0.97966,2e-05,3.40901]
[1779357214972,41.22,77587.14,0.0,0.97958,2e-05,3.41998]
[1779357220008,41.22,77589.26,0.0,0.97961,2e-05,3.41617]
[1779357221013,41.23,77592.89,0.0,0.97967,2e-05,3.40773]
[1779357226049,41.23,77591.62,0.0,0.97964,2e-05,3.41211]
[1779357231083,41.23,77592.15,0.0,0.97964,2e-05,3.41213]
[1779357236119,41.24,77592.27,0.0,0.97963,2e-05,3.41312]
[1779357241154,41.24,77592.87,0.0,0.97963,2e-05,3.4129]
[1779357242161,41.24,77590.65,0.0,0.97959,2e-05,3.41847]
[1779357244175,41.24,77587.58,0.0,0.97954,2e-05,3.4263]
[1779357249210,41.25,77585.65,0.0,0.9795,2e-05,3.43199]
[1779357253238,41.25,77583.49,0.0,0.97945,2e-05,3.43797]
[1779357260287,41.25,77585.69,0.0,0.97948,2e-05,3.43396]
[1779357261294,41.25,77587.85,0.0,0.97952,2e-05,3.42894]
[1779357266329,41.26,77588.41,0.0,0.97952,2e-05,3.42853]
[1779357271365,41.26,77585.31,0.0,0.97947,2e-05,3.43485]
[1779357276399,41.26,77583.69,0.0,0.97944,2e-05,3.43966]
[1779357278414,41.26,77580.0,0.0,0.97937,2e-05,3.4489]
[1779357282442,41.26,77582.53,0.0,0.97941,2e-05,3.44343]
[1779357283861,41.26,77580.97,0.0,0.97938,2e-05,3.44735]
[1779357284769,41.26,77580.97,0.0,0.97938,2e-05,3.44735]
[1779357288924,41.27,77582.51,0.0,0.9794,2e-05,3.44459]
[1779357289611,41.27,77582.51,0.0,0.9794,2e-05,3.44459]
[1779357289771,41.27,77582.51,0.0,0.9794,2e-05,3.44459]
[1779357289712,41.27,77581.36,0.0,0.97938,2e-05,3.44752]
[1779357290499,41.27,77582.26,0.0,0.9794,2e-05,3.4455]
[1779357291930,41.27,77582.12,0.0,0.97939,2e-05,3.44599]
[1779357295380,41.27,77581.23,0.0,0.97938,2e-05,3.44859]
[1779357295520,41.27,77581.23,0.0,0.97938,2e-05,3.44859]
[1779357300569,41.27,77582.41,0.0,0.97939,2e-05,3.44661]
[1779357305809,41.27,77581.92,0.0,0.97938,2e-05,3.44838]
[1779357306772,41.27,77580.89,0.0,0.97936,2e-05,3.45102]
[1779357306611,41.27,77578.83,0.0,0.97932,2e-05,3.45614]
[1779357306926,41.27,77578.83,0.0,0.97932,2e-05,3.45614]
[1779357307023,41.27,77578.83,0.0,0.97932,2e-05,3.45614]
[1779357307618,41.27,77576.81,0.0,0.97929,2e-05,3.46116]
[1779357311441,41.28,77574.09,0.0,0.97924,2e-05,3.46811]
[1779357311442,41.28,77574.09,0.0,0.97924,2e-05,3.46811]
[1779357311529,41.28,77574.09,0.0,0.97924,2e-05,3.46811]
[1779357311646,41.28,77572.99,0.0,0.97922,2e-05,3.47089]
[1779357316682,41.28,77573.21,0.0,0.97921,2e-05,3.47095]
[1779357317614,41.28,77573.21,0.0,0.97921,2e-05,3.47095]
[1779357317774,41.28,77573.21,0.0,0.97921,2e-05,3.47095]
[1779357320710,41.28,77579.4,0.0,0.97932,2e-05,3.45648]
[1779357320957,41.28,77579.4,0.0,0.97932,2e-05,3.45648]
[1779357321027,41.28,77579.4,0.0,0.97932,2e-05,3.45648]
[1779357321086,41.28,77579.4,0.0,0.97932,2e-05,3.45648]
[1779357321269,41.28,77579.4,0.0,0.97932,2e-05,3.45648]
[1779357321717,41.28,77580.09,0.0,0.97933,2e-05,3.45496]
[1779357325745,41.28,77584.62,0.0,0.9794,2e-05,3.44466]
[1779357326068,41.28,77584.62,0.0,0.9794,2e-05,3.44466]
[1779357326268,41.28,77584.62,0.0,0.9794,2e-05,3.44466]
[1779357331787,41.28,77585.21,0.0,0.97942,2e-05,3.44211]
[1779357335796,41.29,77587.33,0.0,0.97945,2e-05,3.43747]
[1779357335865,41.29,77587.33,0.0,0.97945,2e-05,3.43747]
[1779357336021,41.29,77588.05,0.0,0.97946,2e-05,3.43591]
[1779357336822,41.29,77588.54,0.0,0.97947,2e-05,3.4349]
[1779357339152,41.29,77588.14,0.0,0.97946,2e-05,3.43621]
[1779357344173,41.29,77589.52,0.0,0.97948,2e-05,3.4338]
[1779357344180,41.29,77589.52,0.0,0.97948,2e-05,3.4338]
[1779357344269,41.29,77589.52,0.0,0.97948,2e-05,3.4338]
[1779357344878,41.29,77590.13,0.0,0.97949,2e-05,3.43253]
[1779357350807,41.29,77590.97,0.0,0.9795,2e-05,3.43129]
[1779357350815,41.29,77590.97,0.0,0.9795,2e-05,3.43129]
[1779357350906,41.29,77590.93,0.0,0.97949,2e-05,3.43179]
[1779357351023,41.29,77590.93,0.0,0.97949,2e-05,3.43179]
[1779357355430,41.3,77593.31,0.0,0.97953,2e-05,3.4269]
[1779357355486,41.3,77593.31,0.0,0.97953,2e-05,3.4269]
[1779357355528,41.3,77593.31,0.0,0.97953,2e-05,3.4269]
[1779357355581,41.3,77593.6,0.0,0.97953,2e-05,3.42642]
[1779357361692,41.3,77597.08,0.0,0.97959,2e-05,3.41898]
[1779357361771,41.3,77597.08,0.0,0.97959,2e-05,3.41898]
[1779357362639,41.3,77597.12,0.0,0.97958,2e-05,3.41934]
[1779357362770,41.3,77597.12,0.0,0.97958,2e-05,3.41934]
[1779357362869,41.3,77596.04,0.0,0.97956,2e-05,3.42216]
[1779357367911,41.3,77597.1,0.0,0.97958,2e-05,3.42032]
[1779357368019,41.31,77596.81,0.0,0.97957,2e-05,3.42124]
[1779357371499,41.31,77599.92,0.0,0.97962,2e-05,3.4145]
[1779357371523,41.31,77599.92,0.0,0.97962,2e-05,3.4145]
[1779357371563,41.31,77599.92,0.0,0.97962,2e-05,3.4145]
[1779357371770,41.31,77599.92,0.0,0.97962,2e-05,3.4145]
[1779357371869,41.31,77603.36,0.0,0.97967,2e-05,3.40678]
[1779357377112,41.31,77604.42,0.0,0.97968,2e-05,3.40554]
[1779357378551,41.31,77604.42,0.0,0.97968,2e-05,3.40554]
[1779357378771,41.31,77604.42,0.0,0.97968,2e-05,3.40554]
[1779357382538,41.32,77607.61,0.0,0.97973,2e-05,3.39924]
[1779357382584,41.32,77607.61,0.0,0.97973,2e-05,3.39924]
[1779357382769,41.32,77607.61,0.0,0.97973,2e-05,3.39924]
[1779357382869,41.32,77610.29,0.0,0.97977,2e-05,3.39314]
[1779357388189,41.32,77610.02,0.0,0.97976,2e-05,3.39519]
[1779357389566,41.32,77610.02,0.0,0.97976,2e-05,3.39519]
[1779357389650,41.32,77610.02,0.0,0.97976,2e-05,3.39519]
[1779357389769,41.32,77610.02,0.0,0.97976,2e-05,3.39519]
[1779357389812,41.32,77611.25,0.0,0.97977,2e-05,3.39282]
[1779357392217,41.32,77615.81,0.0,0.97986,2e-05,3.38048]
[1779357396098,41.33,77616.43,0.0,0.97986,2e-05,3.37987]
[1779357396271,41.33,77616.43,0.0,0.97986,2e-05,3.37987]
[1779357396372,41.33,77616.21,0.0,0.97986,2e-05,3.38067]
[1779357402287,41.33,77615.11,0.0,0.97983,2e-05,3.38493]
[1779357404258,41.33,77613.31,0.0,0.9798,2e-05,3.38947]
[1779357404269,41.33,77613.31,0.0,0.9798,2e-05,3.38947]
[1779357404373,41.33,77613.31,0.0,0.9798,2e-05,3.38947]
[1779357404520,41.33,77613.31,0.0,0.9798,2e-05,3.38947]
[1779357404586,41.33,77612.74,0.0,0.97978,2e-05,3.39108]
[1779357408329,41.34,77616.45,0.0,0.97984,2e-05,3.38324]
[1779357409944,41.34,77616.45,0.0,0.97984,2e-05,3.38324]
[1779357410017,41.34,77619.29,0.0,0.97989,2e-05,3.37703]
[1779357410027,41.34,77619.29,0.0,0.97989,2e-05,3.37703]
[1779357410268,41.34,77619.29,0.0,0.97989,2e-05,3.37703]
[1779357410343,41.34,77619.58,0.0,0.97989,2e-05,3.37634]
[1779357414462,41.34,77617.35,0.0,0.97985,2e-05,3.38269]
[1779357414527,41.34,77617.35,0.0,0.97985,2e-05,3.38269]
[1779357420378,41.34,77615.22,0.0,0.9798,2e-05,3.38874]
[1779357420523,41.34,77615.22,0.0,0.9798,2e-05,3.38874]
[1779357420559,41.34,77615.22,0.0,0.9798,2e-05,3.38874]
[1779357420768,41.34,77615.22,0.0,0.9798,2e-05,3.38874]
[1779357420843,41.35,77615.6,0.0,0.9798,2e-05,3.38857]
[1779357422342,41.35,77615.45,0.0,0.9798,2e-05,3.38893]
[1779357423558,41.35,77615.35,0.0,0.9798,2e-05,3.38941]
[1779357423771,41.35,77615.35,0.0,0.9798,2e-05,3.38941]
[1779357429931,41.35,77614.42,0.0,0.97977,2e-05,3.39281]
[1779357430533,41.35,77614.23,0.0,0.97977,2e-05,3.39374]
[1779357430687,41.35,77614.23,0.0,0.97977,2e-05,3.39374]
[1779357430771,41.35,77614.23,0.0,0.97977,2e-05,3.39374]
[1779357430846,41.35,77613.25,0.0,0.97975,2e-05,3.39654]
[1779357436527,41.36,77614.01,0.0,0.97975,2e-05,3.39589]
[1779357440524,41.36,77614.07,0.0,0.97975,2e-05,3.39644]
[1779357440767,41.36,77614.07,0.0,0.97975,2e-05,3.39644]
[1779357441681,41.36,77614.19,0.0,0.97975,2e-05,3.39661]
[1779357441769,41.36,77614.19,0.0,0.97975,2e-05,3.39661]
[1779357441778,41.36,77614.68,0.0,0.97975,2e-05,3.39567]
[1779357447604,41.37,77612.78,0.0,0.97971,2e-05,3.40134]
[1779357450769,41.37,77610.88,0.0,0.97968,2e-05,3.40632]
[1779357453662,41.37,77603.95,0.0,0.97956,2e-05,3.42194]
[1779357454405,41.37,77603.95,0.0,0.97956,2e-05,3.42194]
[1779357454522,41.37,77603.95,0.0,0.97956,2e-05,3.42194]
[1779357454669,41.37,77602.8,0.0,0.97954,2e-05,3.4249]
[1779357457367,41.37,77605.08,0.0,0.97958,2e-05,3.41985]
[1779357457523,41.37,77605.08,0.0,0.97958,2e-05,3.41985]
[1779357465885,41.37,77604.99,0.0,0.97957,2e-05,3.42114]
[1779357466769,41.38,77604.99,0.0,0.97956,2e-05,3.422]
[1779357472969,41.38,77605.27,0.0,0.97956,2e-05,3.42261]
[1779357473020,41.38,77605.27,0.0,0.97956,2e-05,3.42261]
[1779357472976,41.38,77605.27,0.0,0.97956,2e-05,3.42283]
[1779357473250,41.38,77605.27,0.0,0.97956,2e-05,3.42283]
[1779357473268,41.38,77605.27,0.0,0.97956,2e-05,3.42283]
[1779357478837,41.39,77605.13,0.0,0.97954,2e-05,3.42448]
[1779357482768,41.39,77605.15,0.0,0.97954,2e-05,3.42508]
[1779357487565,41.39,77605.13,0.0,0.97954,2e-05,3.42557]
[1779357487768,41.39,77605.13,0.0,0.97954,2e-05,3.42557]
[1779357492935,41.39,77605.42,0.0,0.97953,2e-05,3.42685]
[1779357494782,41.4,77605.18,0.0,0.97952,2e-05,3.42764]
[1779357499984,41.4,77605.06,0.0,0.97951,2e-05,3.42924]
[1779357500981,41.4,77605.06,0.0,0.97951,2e-05,3.42924]
[1779357501022,41.4,77605.06,0.0,0.97951,2e-05,3.42924]
[1779357507035,41.4,77605.41,0.0,0.97951,2e-05,3.42992]
[1779357512069,41.41,77605.42,0.0,0.97951,2e-05,3.4289]
[1779357517227,41.41,77605.46,0.0,0.9795,2e-05,3.42968]
[1779357520774,41.41,77607.07,0.0,0.97953,2e-05,3.42648]
[1779357523407,41.41,77606.91,0.0,0.97952,2e-05,3.42753]
[1779357523522,41.41,77606.91,0.0,0.97952,2e-05,3.42753]
[1779357523611,41.41,77606.99,0.0,0.97952,2e-05,3.42757]
[1779357531209,41.42,77609.54,0.0,0.97955,2e-05,3.42328]
[1779357532517,41.42,77609.54,0.0,0.97955,2e-05,3.42328]
[1779357532771,41.42,77609.54,0.0,0.97955,2e-05,3.42328]
[1779357537705,41.42,77606.76,0.0,0.9795,2e-05,3.43105]
[1779357537773,41.42,77606.76,0.0,0.9795,2e-05,3.43105]
[1779357537860,41.42,77606.07,0.0,0.97948,2e-05,3.43313]
[1779357539785,41.42,77605.83,0.0,0.97948,2e-05,3.4337]
[1779357540023,41.42,77605.83,0.0,0.97948,2e-05,3.4337]
[1779357545308,41.43,77595.68,0.0,0.97929,2e-05,3.45952]
[1779357546315,41.43,77585.74,0.0,0.97912,2e-05,3.48371]
[1779357547608,41.43,77585.74,0.0,0.97912,2e-05,3.48371]
[1779357547738,41.43,77585.74,0.0,0.97912,2e-05,3.48371]
[1779357547770,41.43,77585.74,0.0,0.97912,2e-05,3.48371]
[1779357547823,41.43,77584.92,0.0,0.9791,2e-05,3.48594]
[1779357554777,41.43,77584.43,0.0,0.97909,2e-05,3.48756]
[1779357556228,41.43,77577.76,0.0,0.97897,2e-05,3.50406]
[1779357556274,41.43,77577.76,0.0,0.97897,2e-05,3.50406]
[1779357557394,41.43,77571.82,0.0,0.97886,2e-05,3.51868]
[1779357558325,41.43,77571.82,0.0,0.97886,2e-05,3.51868]
[1779357558515,41.43,77571.82,0.0,0.97886,2e-05,3.51868]
[1779357558566,41.43,77570.3,0.0,0.97884,2e-05,3.52244]
[1779357561611,41.43,77568.51,0.0,0.9788,2e-05,3.52689]
[1779357561773,41.43,77568.51,0.0,0.9788,2e-05,3.52689]
[1779357567696,41.43,77569.92,0.0,0.97883,2e-05,3.52357]
[1779357567775,41.43,77569.92,0.0,0.97883,2e-05,3.52357]
[1779357568023,41.43,77569.92,0.0,0.97883,2e-05,3.52357]
[1779357568049,41.43,77570.36,0.0,0.97884,2e-05,3.52254]
[1779357573168,41.43,77573.37,0.0,0.9789,2e-05,3.51318]
[1779357573268,41.43,77573.37,0.0,0.9789,2e-05,3.51318]
[1779357574773,41.43,77570.35,0.0,0.97885,2e-05,3.52058]
[1779357574874,41.43,77570.12,0.0,0.97884,2e-05,3.52118]
[1779357580559,41.43,77569.48,0.0,0.97883,2e-05,3.52279]
[1779357582515,41.43,77569.57,0.0,0.97883,2e-05,3.52257]
[1779357582770,41.43,77569.57,0.0,0.97883,2e-05,3.52257]
[1779357588916,41.43,77570.23,0.0,0.97884,2e-05,3.52096]
[1779357589022,41.43,77570.23,0.0,0.97884,2e-05,3.52096]
[1779357589264,41.43,77569.98,0.0,0.97884,2e-05,3.52157]
[1779357589521,41.43,77569.98,0.0,0.97884,2e-05,3.52157]
[1779357589622,41.43,77567.95,0.0,0.9788,2e-05,3.52653]
[1779357594660,41.43,77566.8,0.0,0.97878,2e-05,3.5293]
[1779357596350,41.43,77566.65,0.0,0.97878,2e-05,3.52965]
[1779357596525,41.43,77566.65,0.0,0.97878,2e-05,3.52965]
[1779357600319,41.43,77565.91,0.0,0.97877,2e-05,3.53139]
[1779357600521,41.43,77565.91,0.0,0.97877,2e-05,3.53139]
[1779357600703,41.43,77566.6,0.0,0.97878,2e-05,3.52968]
[1779357601710,41.43,77558.95,0.0,0.97865,2e-05,3.54843]
[1779357602633,41.43,77558.95,0.0,0.97865,2e-05,3.54843]
[1779357602770,41.43,77558.95,0.0,0.97865,2e-05,3.54843]
[1779357602808,41.43,77554.43,0.0,0.97857,2e-05,3.55953]
[1779357604731,41.43,77553.4,0.0,0.97855,2e-05,3.56195]
[1779357606753,41.43,77554.41,0.0,0.97857,2e-05,3.55939]
[1779357606771,41.43,77554.41,0.0,0.97857,2e-05,3.55939]
[1779357606854,41.43,77553.41,0.0,0.97855,2e-05,3.5617]
[1779357609766,41.43,77559.95,0.0,0.97867,2e-05,3.54546]
[1779357611707,41.43,77562.86,0.0,0.97872,2e-05,3.53824]
[1779357611769,41.43,77562.86,0.0,0.97872,2e-05,3.53824]
[1779357614816,41.43,77562.79,0.0,0.97872,2e-05,3.53828]
[1779357615027,41.43,77562.79,0.0,0.97872,2e-05,3.53828]
[1779357615094,41.43,77563.03,0.0,0.97872,2e-05,3.53762]
[1779357616933,41.43,77564.95,0.0,0.97876,2e-05,3.53291]
[1779357617021,41.43,77564.95,0.0,0.97876,2e-05,3.53291]
[1779357621107,41.43,77565.88,0.0,0.97878,2e-05,3.53051]
[1779357621273,41.43,77564.93,0.0,0.97876,2e-05,3.53283]
[1779357621850,41.43,77565.42,0.0,0.97877,2e-05,3.53159]
[1779357624316,41.43,77565.39,0.0,0.97877,2e-05,3.53164]
[1779357624518,41.43,77565.39,0.0,0.97877,2e-05,3.53164]
[1779357628069,41.43,77567.93,0.0,0.97881,2e-05,3.52536]
[1779357628094,41.43,77569.44,0.0,0.97884,2e-05,3.52196]
[1779357628270,41.43,77569.44,0.0,0.97884,2e-05,3.52196]
[1779357628732,41.43,77569.44,0.0,0.97884,2e-05,3.52196]
[1779357628767,41.43,77569.44,0.0,0.97884,2e-05,3.52196]
[1779357628899,41.43,77573.06,0.0,0.9789,2e-05,3.51312]
[1779357630913,41.43,77578.26,0.0,0.97899,2e-05,3.50048]
[1779357633934,41.43,77584.36,0.0,0.97911,2e-05,3.48362]
[1779357635935,41.43,77587.58,0.0,0.97917,2e-05,3.47592]
[1779357636019,41.43,77587.58,0.0,0.97917,2e-05,3.47592]
[1779357639350,41.43,77588.05,0.0,0.97917,2e-05,3.47508]
[1779357639976,41.43,77584.19,0.0,0.9791,2e-05,3.4845]
[1779357640560,41.43,77584.19,0.0,0.9791,2e-05,3.4845]
[1779357640773,41.43,77584.19,0.0,0.9791,2e-05,3.4845]
[1779357640983,41.43,77584.57,0.0,0.97911,2e-05,3.48364]
[1779357646019,41.43,77582.44,0.0,0.97907,2e-05,3.48912]
[1779357651053,41.43,77582.82,0.0,0.97908,2e-05,3.48848]
[1779357652497,41.43,77583.57,0.0,0.97909,2e-05,3.48672]
[1779357652522,41.43,77583.57,0.0,0.97909,2e-05,3.48672]
[1779357653068,41.43,77583.1,0.0,0.97908,2e-05,3.48792]
[1779357658103,41.44,77579.2,0.0,0.97901,2e-05,3.49765]
[1779357658670,41.44,77579.2,0.0,0.97901,2e-05,3.49765]
[1779357658771,41.44,77579.2,0.0,0.97901,2e-05,3.49765]
[1779357659110,41.44,77579.85,0.0,0.97902,2e-05,3.49611]
[1779357664145,41.44,77579.79,0.0,0.97902,2e-05,3.49643]
[1779357664536,41.44,77579.79,0.0,0.97902,2e-05,3.49643]
[1779357664771,41.44,77579.79,0.0,0.97902,2e-05,3.49643]
[1779357666770,41.44,77579.85,0.0,0.97902,2e-05,3.49635]
[1779357672201,41.44,77580.02,0.0,0.97902,2e-05,3.49612]
[1779357673114,41.44,77580.02,0.0,0.97902,2e-05,3.49612]
[1779357673208,41.44,77580.68,0.0,0.97903,2e-05,3.49455]
[1779357673271,41.44,77580.68,0.0,0.97903,2e-05,3.49455]
[1779357679915,41.44,77582.16,0.0,0.97906,2e-05,3.49108]
[1779357680025,41.44,77582.16,0.0,0.97906,2e-05,3.49108]
[1779357681264,41.44,77586.52,0.0,0.97913,2e-05,3.48066]
[1779357682971,41.44,77586.52,0.0,0.97913,2e-05,3.48066]
[1779357683021,41.44,77586.52,0.0,0.97913,2e-05,3.48066]
[1779357683121,41.44,77585.74,0.0,0.97912,2e-05,3.48265]
[1779357684285,41.44,77581.67,0.0,0.97905,2e-05,3.49256]
[1779357686299,41.44,77577.88,0.0,0.97898,2e-05,3.50182]
[1779357691336,41.44,77578.62,0.0,0.979,2e-05,3.49796]
[1779357694358,41.44,77581.94,0.0,0.97906,2e-05,3.48995]
[1779357696775,41.44,77582.24,0.0,0.97907,2e-05,3.48928]
[1779357702416,41.44,77582.9,0.0,0.97908,2e-05,3.48786]
[1779357704430,41.44,77577.77,0.0,0.97899,2e-05,3.50036]
[1779357705334,41.44,77577.77,0.0,0.97899,2e-05,3.50036]
[1779357705529,41.44,77577.77,0.0,0.97899,2e-05,3.50036]
[1779357705630,41.44,77577.13,0.0,0.97898,2e-05,3.50193]
[1779357706494,41.44,77577.13,0.0,0.97898,2e-05,3.50193]
[1779357706520,41.44,77577.13,0.0,0.97898,2e-05,3.50193]
[1779357708769,41.44,77576.34,0.0,0.97896,2e-05,3.50385]
[1779357708870,41.44,77576.4,0.0,0.97896,2e-05,3.50371]
[1779357711272,41.44,77576.99,0.0,0.97897,2e-05,3.50227]
[1779357711479,41.44,77571.81,0.0,0.97888,2e-05,3.5149]
[1779357712546,41.44,77571.81,0.0,0.97888,2e-05,3.5149]
[1779357714774,41.44,77569.29,0.0,0.97884,2e-05,3.521]
[1779357714891,41.44,77569.29,0.0,0.97884,2e-05,3.521]
[1779357715025,41.44,77569.29,0.0,0.97884,2e-05,3.521]
[1779357715127,41.44,77569.88,0.0,0.97885,2e-05,3.51951]
[1779357720542,41.44,77569.63,0.0,0.97885,2e-05,3.51999]
[1779357725577,41.44,77569.23,0.0,0.97884,2e-05,3.52087]
[1779357726996,41.44,77569.23,0.0,0.97884,2e-05,3.52087]
[1779357727023,41.44,77569.23,0.0,0.97884,2e-05,3.52087]
[1779357727097,41.44,77570.93,0.0,0.97887,2e-05,3.51668]
[1779357728381,41.44,77571.43,0.0,0.97888,2e-05,3.51546]
[1779357728517,41.44,77571.43,0.0,0.97888,2e-05,3.51546]
[1779357733983,41.44,77573.21,0.0,0.97891,2e-05,3.51108]
[1779357734019,41.44,77573.21,0.0,0.97891,2e-05,3.51108]
[1779357734085,41.44,77572.7,0.0,0.9789,2e-05,3.51232]
[1779357734850,41.44,77572.7,0.0,0.9789,2e-05,3.51232]
[1779357735025,41.44,77572.7,0.0,0.9789,2e-05,3.51232]
[1779357737661,41.44,77577.27,0.0,0.97898,2e-05,3.5012]
[1779357738748,41.44,77577.27,0.0,0.97898,2e-05,3.5012]
[1779357738771,41.44,77577.27,0.0,0.97898,2e-05,3.5012]
[1779357741222,41.44,77578.22,0.0,0.979,2e-05,3.49892]
[1779357741271,41.44,77578.22,0.0,0.979,2e-05,3.49892]
[1779357741272,41.44,77578.39,0.0,0.979,2e-05,3.49854]
[1779357743869,41.44,77579.87,0.0,0.97903,2e-05,3.49496]
[1779357744022,41.44,77579.87,0.0,0.97903,2e-05,3.49496]
[1779357749341,41.44,77581.93,0.0,0.97906,2e-05,3.49009]
[1779357749351,41.44,77581.93,0.0,0.97906,2e-05,3.49009]
[1779357749533,41.44,77581.93,0.0,0.97906,2e-05,3.49009]
[1779357749746,41.44,77583.32,0.0,0.97909,2e-05,3.48675]
[1779357751126,41.44,77583.32,0.0,0.97909,2e-05,3.48675]
[1779357751267,41.44,77583.32,0.0,0.97909,2e-05,3.48675]
[1779357756796,41.44,77584.36,0.0,0.97911,2e-05,3.48234]
[1779357757608,41.44,77584.36,0.0,0.97911,2e-05,3.48234]
[1779357757771,41.44,77584.36,0.0,0.97911,2e-05,3.48234]
[1779357758056,41.44,77584.36,0.0,0.97911,2e-05,3.48234]
[1779357758269,41.44,77584.36,0.0,0.97911,2e-05,3.48234]
[1779357758282,41.44,77585.59,0.0,0.97914,2e-05,3.47943]
[1779357761831,41.44,77581.6,0.0,0.97906,2e-05,3.48921]
[1779357762796,41.44,77581.6,0.0,0.97906,2e-05,3.48921]
[1779357763041,41.44,77581.6,0.0,0.97906,2e-05,3.48921]
[1779357763268,41.44,77581.6,0.0,0.97906,2e-05,3.48921]
[1779357767955,41.44,77579.0,0.0,0.97902,2e-05,3.49559]
[1779357768292,41.44,77579.0,0.0,0.97902,2e-05,3.49559]
[1779357768525,41.44,77578.77,0.0,0.97901,2e-05,3.49617]
[1779357773914,41.44,77579.01,0.0,0.97902,2e-05,3.4956]
[1779357777220,41.44,77577.87,0.0,0.979,2e-05,3.49838]
[1779357777282,41.44,77577.87,0.0,0.979,2e-05,3.49838]
[1779357777240,41.44,77573.67,0.0,0.97892,2e-05,3.50861]
[1779357777943,41.44,77573.02,0.0,0.97891,2e-05,3.5102]
[1779357778614,41.44,77573.02,0.0,0.97891,2e-05,3.5102]
[1779357778772,41.44,77573.02,0.0,0.97891,2e-05,3.5102]
[1779357779957,41.44,77569.11,0.0,0.97884,2e-05,3.5197]
[1779357785340,41.44,77568.71,0.0,0.97884,2e-05,3.52052]
[1779357785528,41.44,77568.77,0.0,0.97884,2e-05,3.52035]
[1779357786105,41.44,77568.77,0.0,0.97884,2e-05,3.52035]
[1779357789992,41.44,77568.64,0.0,0.97884,2e-05,3.52054]
[1779357790028,41.44,77568.64,0.0,0.97884,2e-05,3.52054]
[1779357790093,41.44,77568.57,0.0,0.97884,2e-05,3.52069]
[1779357796070,41.44,77568.72,0.0,0.97884,2e-05,3.52018]
[1779357802112,41.44,77569.77,0.0,0.97886,2e-05,3.51751]
[1779357805957,41.44,77569.53,0.0,0.97886,2e-05,3.51806]
[1779357806020,41.44,77569.53,0.0,0.97886,2e-05,3.51806]
[1779357811139,41.44,77569.24,0.0,0.97885,2e-05,3.5187]
[1779357816210,41.44,77568.92,0.0,0.97886,2e-05,3.5173]
[1779357819042,41.44,77568.69,0.0,0.97885,2e-05,3.51786]
[1779357819268,41.44,77568.69,0.0,0.97885,2e-05,3.51786]
[1779357819369,41.44,77568.6,0.0,0.97885,2e-05,3.51806]
[1779357820256,41.44,77568.6,0.0,0.97885,2e-05,3.51806]
[1779357820270,41.44,77568.6,0.0,0.97885,2e-05,3.51806]
[1779357823558,41.44,77568.73,0.0,0.97886,2e-05,3.5177]
[1779357829301,41.44,77568.51,0.0,0.97885,2e-05,3.5182]
[1779357834336,41.44,77568.01,0.0,0.97884,2e-05,3.5194]
[1779357840378,41.44,77567.95,0.0,0.97884,2e-05,3.51951]
[1779357844406,41.44,77565.25,0.0,0.97879,2e-05,3.52609]
[1779357849219,41.44,77566.55,0.0,0.97882,2e-05,3.52287]
[1779357849267,41.44,77566.55,0.0,0.97882,2e-05,3.52287]
[1779357849271,41.44,77566.33,0.0,0.97881,2e-05,3.52339]
[1779357850529,41.44,77566.04,0.0,0.97881,2e-05,3.5241]
[1779357850769,41.44,77566.04,0.0,0.97881,2e-05,3.5241]
[1779357857575,41.44,77565.11,0.0,0.97879,2e-05,3.52632]
[1779357857584,41.44,77561.83,0.0,0.97874,2e-05,3.53433]
[1779357858822,41.44,77561.83,0.0,0.97874,2e-05,3.53433]
[1779357859020,41.44,77561.83,0.0,0.97874,2e-05,3.53433]
[1779357865554,41.44,77560.89,0.0,0.97872,2e-05,3.53644]
[1779357868094,41.44,77560.98,0.0,0.97872,2e-05,3.5362]
[1779357868269,41.44,77560.98,0.0,0.97872,2e-05,3.5362]
[1779357868356,41.44,77560.98,0.0,0.97872,2e-05,3.5362]
[1779357873610,41.44,77562.46,0.0,0.97876,2e-05,3.53035]
[1779357875624,41.44,77565.01,0.0,0.97881,2e-05,3.52409]
[1779357876482,41.44,77565.01,0.0,0.97881,2e-05,3.52409]
[1779357876521,41.44,77565.01,0.0,0.97881,2e-05,3.52409]
[1779357882434,41.44,77566.48,0.0,0.97883,2e-05,3.52055]
[1779357884352,41.44,77566.52,0.0,0.97883,2e-05,3.52047]
[1779357884521,41.44,77566.7,0.0,0.97884,2e-05,3.52006]
[1779357889736,41.44,77566.37,0.0,0.97883,2e-05,3.52095]
[1779357891750,41.44,77570.03,0.0,0.97889,2e-05,3.51205]
[1779357892742,41.44,77570.03,0.0,0.97889,2e-05,3.51205]
[1779357892770,41.44,77570.03,0.0,0.97889,2e-05,3.51205]
[1779357895779,41.44,77574.64,0.0,0.97897,2e-05,3.50093]
[1779357897020,41.44,77574.64,0.0,0.97897,2e-05,3.50093]
[1779357897270,41.44,77574.64,0.0,0.97897,2e-05,3.50093]
[1779357898800,41.44,77577.56,0.0,0.97902,2e-05,3.49397]
[1779357904048,41.44,77576.35,0.0,0.979,2e-05,3.49712]
[1779357904269,41.44,77576.35,0.0,0.979,2e-05,3.49712]
[1779357907251,41.44,77573.96,0.0,0.97896,2e-05,3.50312]
[1779357908663,41.44,77573.75,0.0,0.97895,2e-05,3.50363]
[1779357908771,41.44,77573.75,0.0,0.97895,2e-05,3.50363]
[1779357914912,41.44,77573.76,0.0,0.97895,2e-05,3.50376]
[1779357915664,41.44,77573.76,0.0,0.97895,2e-05,3.50376]
[1779357915768,41.44,77573.76,0.0,0.97895,2e-05,3.50376]
[1779357917933,41.44,77576.37,0.0,0.979,2e-05,3.49747]
[1779357919270,41.44,77576.37,0.0,0.979,2e-05,3.49747]
[1779357919519,41.44,77577.71,0.0,0.97902,2e-05,3.49428]
[1779357924982,41.44,77578.56,0.0,0.97904,2e-05,3.49237]
[1779357928127,41.44,77577.02,0.0,0.97901,2e-05,3.49617]
[1779357928269,41.44,77577.02,0.0,0.97901,2e-05,3.49617]
[1779357932727,41.44,77575.38,0.0,0.97899,2e-05,3.49813]
[1779357938591,41.44,77572.23,0.0,0.97893,2e-05,3.50589]
[1779357938772,41.44,77572.23,0.0,0.97893,2e-05,3.50589]
[1779357941094,41.44,77569.71,0.0,0.97889,2e-05,3.51203]
[1779357946129,41.44,77568.17,0.0,0.97886,2e-05,3.51573]
[1779357951164,41.44,77570.32,0.0,0.9789,2e-05,3.51043]
[1779357953108,41.44,77570.45,0.0,0.9789,2e-05,3.5101]
[1779357953275,41.44,77570.45,0.0,0.9789,2e-05,3.5101]
[1779357959220,41.44,77572.6,0.0,0.97894,2e-05,3.50488]
[1779357960081,41.44,77572.6,0.0,0.97894,2e-05,3.50488]
[1779357960270,41.44,77572.6,0.0,0.97894,2e-05,3.50488]
[1779357961433,41.44,77572.73,0.0,0.97894,2e-05,3.50458]
[1779357968283,41.44,77572.94,0.0,0.97895,2e-05,3.50413]
[1779357973318,41.44,77573.52,0.0,0.97896,2e-05,3.50276]
[1779357977346,41.44,77578.6,0.0,0.97905,2e-05,3.49046]
[1779357977794,41.44,77578.6,0.0,0.97905,2e-05,3.49046]
[1779357978020,41.44,77578.6,0.0,0.97905,2e-05,3.49046]
[1779357978353,41.44,77581.07,0.0,0.97909,2e-05,3.48449]
[1779357979360,41.44,77584.69,0.0,0.97915,2e-05,3.47577]
[1779357980641,41.44,77585.33,0.0,0.97916,2e-05,3.47428]
[1779357980775,41.44,77585.33,0.0,0.97916,2e-05,3.47428]
[1779357986447,41.44,77583.64,0.0,0.97913,2e-05,3.47866]
[1779357986518,41.44,77577.4,0.0,0.97902,2e-05,3.49384]
[1779357987417,41.44,77573.67,0.0,0.97896,2e-05,3.50294]
[1779357987587,41.44,77573.67,0.0,0.97896,2e-05,3.50294]
[1779357987769,41.44,77573.67,0.0,0.97896,2e-05,3.50294]
[1779357995006,41.44,77573.19,0.0,0.97896,2e-05,3.50201]
[1779357995024,41.44,77573.19,0.0,0.97896,2e-05,3.50201]
[1779358000508,41.44,77573.63,0.0,0.97897,2e-05,3.501]
[1779358003531,41.44,77576.56,0.0,0.97902,2e-05,3.49391]
[1779358003727,41.44,77576.56,0.0,0.97902,2e-05,3.49391]
[1779358003770,41.44,77576.56,0.0,0.97902,2e-05,3.49391]
[1779358009573,41.44,77577.44,0.0,0.97903,2e-05,3.49193]
[1779358010464,41.44,77577.44,0.0,0.97903,2e-05,3.49193]
[1779358010524,41.44,77577.44,0.0,0.97903,2e-05,3.49193]
[1779358015034,41.44,77575.73,0.0,0.979,2e-05,3.49619]
[1779358015267,41.44,77575.73,0.0,0.979,2e-05,3.49619]
[1779358016519,41.44,77574.37,0.0,0.97898,2e-05,3.49952]
[1779358020072,41.44,77574.5,0.0,0.97898,2e-05,3.49923]
[1779358020268,41.44,77574.5,0.0,0.97898,2e-05,3.49923]
[1779358026046,41.44,77574.55,0.0,0.97898,2e-05,3.49919]
[1779358026269,41.44,77574.55,0.0,0.97898,2e-05,3.49919]
[1779358031727,41.44,77575.44,0.0,0.97899,2e-05,3.49713]
[1779358037262,41.44,77575.65,0.0,0.979,2e-05,3.49668]
[1779358037272,41.44,77575.65,0.0,0.979,2e-05,3.49668]
[1779358037534,41.44,77575.65,0.0,0.979,2e-05,3.49668]
[1779358043364,41.44,77575.44,0.0,0.97899,2e-05,3.49726]
[1779358043522,41.44,77575.44,0.0,0.97899,2e-05,3.49726]
[1779358046379,41.44,77568.98,0.0,0.97888,2e-05,3.51303]
[1779358046868,41.44,77568.98,0.0,0.97888,2e-05,3.51303]
[1779358047023,41.44,77568.98,0.0,0.97888,2e-05,3.51303]
[1779358047071,41.44,77566.35,0.0,0.97883,2e-05,3.51945]
[1779358047844,41.44,77564.26,0.0,0.9788,2e-05,3.52454]
[1779358052490,41.44,77565.88,0.0,0.97883,2e-05,3.52049]
[1779358052521,41.44,77565.88,0.0,0.97883,2e-05,3.52049]
[1779358057488,41.44,77564.7,0.0,0.97882,2e-05,3.52115]
[1779358057518,41.44,77564.7,0.0,0.97882,2e-05,3.52115]
[1779358065970,41.43,77563.91,0.0,0.97884,2e-05,3.51812]
[1779358071005,41.43,77563.56,0.0,0.97883,2e-05,3.51891]
[1779358076299,41.43,77563.58,0.0,0.97883,2e-05,3.51883]
[1779358076520,41.43,77563.58,0.0,0.97883,2e-05,3.51883]
[1779358081075,41.43,77566.03,0.0,0.97888,2e-05,3.51278]
[1779358083559,41.43,77565.99,0.0,0.97888,2e-05,3.51288]
[1779358083770,41.43,77565.96,0.0,0.97888,2e-05,3.51295]
[1779358086110,41.43,77564.06,0.0,0.97884,2e-05,3.5176]
[1779358090871,41.43,77562.95,0.0,0.97882,2e-05,3.52027]
[1779358091019,41.43,77562.95,0.0,0.97882,2e-05,3.52027]
[1779358096527,41.43,77563.02,0.0,0.97883,2e-05,3.52004]
[1779358096768,41.43,77562.28,0.0,0.97881,2e-05,3.52182]
[1779358103122,41.43,77559.85,0.0,0.97877,2e-05,3.52764]
[1779358103268,41.43,77559.85,0.0,0.97877,2e-05,3.52764]
[1779358103317,41.43,77556.7,0.0,0.97871,2e-05,3.53534]
[1779358109271,41.43,77560.93,0.0,0.97879,2e-05,3.52468]
[1779358110080,41.43,77560.93,0.0,0.97879,2e-05,3.52468]
[1779358110269,41.43,77560.93,0.0,0.97879,2e-05,3.52468]
[1779358110278,41.43,77566.46,0.0,0.97889,2e-05,3.51111]
[1779358112292,41.43,77563.79,0.0,0.97885,2e-05,3.51547]
[1779358116644,41.43,77564.28,0.0,0.97886,2e-05,3.51423]
[1779358116320,41.43,77561.9,0.0,0.97882,2e-05,3.52003]
[1779358116770,41.43,77561.9,0.0,0.97882,2e-05,3.52003]
[1779358121401,41.43,77561.98,0.0,0.97882,2e-05,3.51974]
[1779358121518,41.43,77561.98,0.0,0.97882,2e-05,3.51974]
[1779358124375,41.43,77566.06,0.0,0.9789,2e-05,3.50969]
[1779358128022,41.43,77566.87,0.0,0.97891,2e-05,3.50771]
[1779358130421,41.43,77570.67,0.0,0.97898,2e-05,3.49846]
[1779358130768,41.43,77570.67,0.0,0.97898,2e-05,3.49846]
[1779358136463,41.43,77569.97,0.0,0.97897,2e-05,3.50024]
[1779358141500,41.43,77570.01,0.0,0.97897,2e-05,3.50017]
[1779358142625,41.43,77567.85,0.0,0.97893,2e-05,3.50544]
[1779358142769,41.43,77567.85,0.0,0.97893,2e-05,3.50544]
[1779358148564,41.43,77567.46,0.0,0.97892,2e-05,3.50637]
[1779358153599,41.43,77568.18,0.0,0.97893,2e-05,3.50458]
[1779358156287,41.43,77568.94,0.0,0.97895,2e-05,3.50273]
[1779358156620,41.43,77571.51,0.0,0.97899,2e-05,3.49647]
[1779358156771,41.43,77571.51,0.0,0.97899,2e-05,3.49647]
[1779358162662,41.43,77572.02,0.0,0.979,2e-05,3.49531]
[1779358167697,41.43,77573.08,0.0,0.97902,2e-05,3.49282]
[1779358171725,41.43,77570.71,0.0,0.97899,2e-05,3.49656]
[1779358172732,41.43,77568.51,0.0,0.97895,2e-05,3.50192]
[1779358172769,41.43,77568.51,0.0,0.97895,2e-05,3.50192]
[1779358178774,41.42,77567.09,0.0,0.97894,2e-05,3.50268]
[1779358182802,41.42,77569.18,0.0,0.97898,2e-05,3.49761]
[1779358183868,41.42,77569.18,0.0,0.97898,2e-05,3.49761]
[1779358183888,41.42,77571.24,0.0,0.97902,2e-05,3.49261]
[1779358184772,41.42,77571.24,0.0,0.97902,2e-05,3.49261]
[1779358185639,41.42,77576.61,0.0,0.97912,2e-05,3.47895]
[1779358185826,41.42,77583.7,0.0,0.97924,2e-05,3.4618]
[1779358190516,41.42,77585.51,0.0,0.97927,2e-05,3.45691]
[1779358196906,41.4,77588.0,0.0,0.97936,2e-05,3.44554]
[1779358202145,41.39,77587.66,0.0,0.97937,2e-05,3.44403]
[1779358202769,41.39,77587.66,0.0,0.97937,2e-05,3.44403]
[1779358202200,41.39,77595.52,0.0,0.97951,2e-05,3.42457]
[1779358202948,41.39,77598.92,0.0,0.97957,2e-05,3.41588]
[1779358204970,41.39,77595.03,0.0,0.97951,2e-05,3.42413]
[1779358206986,41.38,77596.94,0.0,0.97955,2e-05,3.41846]
[1779358211014,41.38,77598.82,0.0,0.9796,2e-05,3.4118]
[1779358216416,41.37,77599.1,0.0,0.97961,2e-05,3.41007]
[1779358216769,41.37,77599.1,0.0,0.97961,2e-05,3.41007]
[1779358221266,41.36,77599.82,0.0,0.97965,2e-05,3.40465]
[1779358221527,41.36,77599.82,0.0,0.97965,2e-05,3.40465]
[1779358227126,41.35,77599.54,0.0,0.97967,2e-05,3.40165]
[1779358231941,41.35,77599.01,0.0,0.97969,2e-05,3.39877]
[1779358234027,41.34,77598.39,0.0,0.97968,2e-05,3.39921]
[1779358234267,41.34,77598.39,0.0,0.97968,2e-05,3.39921]
[1779358234770,41.34,77598.39,0.0,0.97968,2e-05,3.39921]
[1779358235196,41.34,77598.27,0.0,0.97969,2e-05,3.39848]
[1779358241168,41.33,77598.62,0.0,0.97971,2e-05,3.39561]
[1779358247758,41.33,77601.01,0.0,0.97977,2e-05,3.38692]
[1779358247773,41.33,77601.01,0.0,0.97977,2e-05,3.38692]
[1779358247799,41.33,77601.01,0.0,0.97977,2e-05,3.38692]
[1779358250526,41.32,77601.01,0.0,0.97978,2e-05,3.38547]
[1779358250768,41.32,77601.01,0.0,0.97978,2e-05,3.38547]
[1779358250624,41.32,77601.02,0.0,0.97978,2e-05,3.38535]
[1779358255573,41.32,77602.69,0.0,0.97981,2e-05,3.38195]
[1779358255769,41.32,77602.69,0.0,0.97981,2e-05,3.38195]
[1779358260380,41.32,77599.13,0.0,0.97976,2e-05,3.38803]
[1779358260453,41.32,77599.13,0.0,0.97976,2e-05,3.38803]
[1779358260526,41.32,77599.13,0.0,0.97976,2e-05,3.38803]
[1779358260627,41.31,77598.71,0.0,0.97976,2e-05,3.38808]
[1779358264039,41.31,77597.71,0.0,0.97975,2e-05,3.38951]
[1779358264043,41.31,77597.71,0.0,0.97975,2e-05,3.38951]
[1779358264268,41.31,77597.71,0.0,0.97975,2e-05,3.38951]
[1779358264399,41.31,77594.71,0.0,0.9797,2e-05,3.39619]
[1779358269435,41.3,77596.56,0.0,0.97975,2e-05,3.38943]
[1779358271054,41.3,77595.32,0.0,0.97973,2e-05,3.39192]
[1779358271268,41.3,77595.32,0.0,0.97973,2e-05,3.39192]
[1779358274779,41.3,77594.27,0.0,0.97973,2e-05,3.39304]
[1779358275026,41.3,77594.27,0.0,0.97973,2e-05,3.39304]
[1779358275061,41.29,77594.27,0.0,0.97973,2e-05,3.39211]
[1779358280514,41.29,77594.14,0.0,0.97975,2e-05,3.39013]
[1779358285763,41.28,77592.3,0.0,0.97973,2e-05,3.39228]
[1779358285783,41.28,77592.3,0.0,0.97973,2e-05,3.39228]
[1779358291815,41.27,77593.53,0.0,0.97976,2e-05,3.38756]
[1779358295821,41.27,77592.25,0.0,0.97977,2e-05,3.38595]
[1779358295824,41.27,77592.25,0.0,0.97977,2e-05,3.38595]
[1779358295870,41.27,77592.14,0.0,0.97977,2e-05,3.38578]
[1779358296020,41.27,77592.14,0.0,0.97977,2e-05,3.38578]
[1779358300054,41.26,77591.75,0.0,0.97978,2e-05,3.38501]
[1779358309717,41.27,77591.8,0.0,0.97976,2e-05,3.38741]
[1779358314752,41.27,77592.2,0.0,0.97976,2e-05,3.38774]
[1779358317023,41.27,77591.21,0.0,0.97974,2e-05,3.39061]
[1779358317025,41.27,77591.21,0.0,0.97974,2e-05,3.39061]
[1779358317272,41.27,77591.21,0.0,0.97974,2e-05,3.39061]
[1779358317773,41.27,77590.71,0.0,0.97973,2e-05,3.39206]
[1779358321806,41.28,77586.28,0.0,0.97965,2e-05,3.40367]
[1779358322814,41.28,77581.63,0.0,0.97956,2e-05,3.41505]
[1779358323419,41.28,77581.63,0.0,0.97956,2e-05,3.41505]
[1779358323520,41.28,77581.63,0.0,0.97956,2e-05,3.41505]
[1779358323524,41.28,77581.63,0.0,0.97956,2e-05,3.41505]
[1779358323770,41.28,77581.63,0.0,0.97956,2e-05,3.41505]
[1779358323820,41.28,77579.39,0.0,0.97953,2e-05,3.41997]
[1779358328856,41.28,77578.9,0.0,0.97952,2e-05,3.42155]
[1779358331417,41.28,77578.9,0.0,0.97951,2e-05,3.42199]
[1779358331521,41.28,77578.9,0.0,0.97951,2e-05,3.42199]
[1779358333326,41.28,77578.91,0.0,0.97951,2e-05,3.42241]
[1779358333525,41.28,77578.91,0.0,0.97951,2e-05,3.42241]
[1779358333891,41.28,77578.92,0.0,0.97951,2e-05,3.42261]
[1779358338927,41.28,77579.7,0.0,0.97951,2e-05,3.42181]
[1779358340982,41.28,77579.69,0.0,0.97951,2e-05,3.42205]
[1779358341021,41.28,77579.69,0.0,0.97951,2e-05,3.42205]
[1779358346314,41.29,77579.23,0.0,0.9795,2e-05,3.42415]
[1779358347616,41.29,77579.29,0.0,0.9795,2e-05,3.42419]
[1779358347618,41.29,77579.29,0.0,0.9795,2e-05,3.42419]
[1779358347772,41.29,77579.29,0.0,0.9795,2e-05,3.42419]
[1779358347873,41.29,77574.58,0.0,0.97941,2e-05,3.43589]
[1779358347990,41.29,77569.12,0.0,0.97932,2e-05,3.44906]
[1779358351011,41.29,77565.05,0.0,0.97926,2e-05,3.45723]
[1779358356176,41.29,77565.32,0.0,0.97926,2e-05,3.4571]
[1779358356269,41.29,77565.32,0.0,0.97926,2e-05,3.4571]
[1779358362087,41.29,77563.65,0.0,0.97922,2e-05,3.46205]
[1779358367123,41.3,77563.25,0.0,0.97921,2e-05,3.46364]
[1779358368013,41.3,77563.25,0.0,0.97921,2e-05,3.46364]
[1779358368020,41.3,77563.25,0.0,0.97921,2e-05,3.46364]
[1779358368170,41.3,77563.25,0.0,0.97921,2e-05,3.46364]
[1779358368268,41.3,77563.25,0.0,0.97921,2e-05,3.46364]
[1779358368369,41.3,77562.87,0.0,0.9792,2e-05,3.46468]
[1779358374172,41.3,77562.23,0.0,0.97919,2e-05,3.46694]
[1779358375151,41.3,77562.23,0.0,0.97919,2e-05,3.46694]
[1779358375271,41.3,77562.23,0.0,0.97919,2e-05,3.46694]
[1779358381221,41.3,77562.73,0.0,0.97919,2e-05,3.46651]
[1779358385665,41.3,77562.73,0.0,0.97919,2e-05,3.46651]
[1779358385768,41.3,77562.73,0.0,0.97919,2e-05,3.46651]
[1779358390029,41.3,77562.94,0.0,0.97919,2e-05,3.46688]
[1779358390270,41.3,77562.94,0.0,0.97919,2e-05,3.46688]
[1779358390284,41.3,77563.21,0.0,0.97919,2e-05,3.46634]
[1779358392451,41.3,77564.02,0.0,0.97921,2e-05,3.46449]
[1779358392535,41.3,77564.02,0.0,0.97921,2e-05,3.46449]
[1779358397529,41.31,77564.81,0.0,0.97921,2e-05,3.46317]
[1779358397777,41.31,77564.81,0.0,0.97921,2e-05,3.46317]
[1779358397873,41.31,77564.06,0.0,0.9792,2e-05,3.46522]
[1779358402247,41.31,77564.25,0.0,0.9792,2e-05,3.4651]
[1779358402267,41.31,77564.25,0.0,0.9792,2e-05,3.4651]
[1779358407403,41.31,77562.79,0.0,0.97917,2e-05,3.46932]
[1779358410769,41.31,77562.72,0.0,0.97917,2e-05,3.46971]
[1779358416286,41.31,77562.68,0.0,0.97917,2e-05,3.46838]
[1779358416519,41.31,77562.68,0.0,0.97917,2e-05,3.46838]
[1779358421736,41.31,77564.07,0.0,0.97919,2e-05,3.4657]
[1779358421769,41.31,77564.07,0.0,0.97919,2e-05,3.4657]
[1779358421831,41.31,77565.85,0.0,0.97922,2e-05,3.46151]
[1779358422564,41.31,77565.85,0.0,0.97922,2e-05,3.46151]
[1779358422769,41.31,77565.85,0.0,0.97922,2e-05,3.46151]
[1779358426779,41.32,77566.08,0.0,0.97923,2e-05,3.46134]
[1779358426973,41.32,77566.08,0.0,0.97923,2e-05,3.46134]
[1779358426834,41.32,77570.01,0.0,0.97929,2e-05,3.45208]
[1779358427028,41.32,77570.01,0.0,0.97929,2e-05,3.45208]
[1779358427543,41.32,77571.05,0.0,0.97931,2e-05,3.44957]
[1779358430112,41.32,77573.63,0.0,0.97935,2e-05,3.44363]
[1779358433622,41.32,77573.61,0.0,0.97935,2e-05,3.44415]
[1779358433769,41.32,77573.61,0.0,0.97935,2e-05,3.44415]
[1779358433780,41.32,77573.61,0.0,0.97935,2e-05,3.44415]
[1779358434019,41.32,77573.61,0.0,0.97935,2e-05,3.44415]
[1779358433869,41.32,77573.94,0.0,0.97935,2e-05,3.44365]
[1779358439640,41.32,77568.02,0.0,0.97924,2e-05,3.45868]
[1779358440679,41.32,77568.02,0.0,0.97924,2e-05,3.45868]
[1779358440771,41.32,77568.02,0.0,0.97924,2e-05,3.45868]
[1779358445624,41.32,77564.5,0.0,0.97918,2e-05,3.46758]
[1779358445769,41.32,77564.5,0.0,0.97918,2e-05,3.46758]
[1779358445869,41.32,77564.67,0.0,0.97918,2e-05,3.4676]
[1779358449300,41.32,77564.25,0.0,0.97917,2e-05,3.46883]
[1779358449519,41.32,77564.25,0.0,0.97917,2e-05,3.46883]
[1779358456276,41.33,77564.77,0.0,0.97918,2e-05,3.46822]
[1779358461630,41.33,77565.41,0.0,0.97918,2e-05,3.46743]
[1779358461768,41.33,77565.41,0.0,0.97918,2e-05,3.46743]
[1779358461869,41.33,77565.41,0.0,0.97918,2e-05,3.46743]
[1779358462029,41.33,77565.41,0.0,0.97918,2e-05,3.46743]
[1779358461958,41.33,77566.02,0.0,0.97919,2e-05,3.46606]
[1779358467841,41.33,77565.72,0.0,0.97918,2e-05,3.46747]
[1779358472876,41.33,77565.99,0.0,0.97919,2e-05,3.46528]
[1779358477911,41.33,77566.32,0.0,0.9792,2e-05,3.46506]
[1779358478579,41.33,77566.32,0.0,0.9792,2e-05,3.46506]
[1779358478769,41.33,77566.32,0.0,0.9792,2e-05,3.46506]
[1779358483953,41.34,77566.58,0.0,0.9792,2e-05,3.46512]
[1779358484770,41.34,77566.58,0.0,0.9792,2e-05,3.46512]
[1779358486971,41.34,77566.68,0.0,0.9792,2e-05,3.46511]
[1779358487022,41.34,77566.68,0.0,0.9792,2e-05,3.46511]
[1779358487077,41.34,77567.48,0.0,0.97921,2e-05,3.46328]
[1779358493016,41.34,77567.2,0.0,0.9792,2e-05,3.46466]
[1779358493394,41.34,77567.2,0.0,0.9792,2e-05,3.46466]
[1779358493529,41.34,77567.2,0.0,0.9792,2e-05,3.46466]
[1779358498688,41.34,77566.95,0.0,0.97919,2e-05,3.46584]
[1779358498769,41.34,77566.95,0.0,0.97919,2e-05,3.46584]
[1779358500723,41.34,77567.43,0.0,0.9792,2e-05,3.4649]
[1779358500769,41.34,77567.43,0.0,0.9792,2e-05,3.4649]
[1779358501072,41.34,77568.32,0.0,0.97921,2e-05,3.46285]
[1779358504133,41.34,77571.11,0.0,0.97926,2e-05,3.45646]
[1779358504271,41.34,77571.11,0.0,0.97926,2e-05,3.45646]
[1779358508592,41.34,77570.41,0.0,0.97924,2e-05,3.45865]
[1779358508742,41.34,77570.41,0.0,0.97924,2e-05,3.45865]
[1779358508769,41.34,77570.41,0.0,0.97924,2e-05,3.45865]
[1779358508798,41.35,77573.29,0.0,0.97929,2e-05,3.45182]
[1779358514396,41.35,77576.41,0.0,0.97934,2e-05,3.44486]
[1779358514519,41.35,77576.41,0.0,0.97934,2e-05,3.44486]
[1779358514605,41.35,77576.45,0.0,0.97934,2e-05,3.44491]
[1779358521067,41.35,77579.56,0.0,0.97939,2e-05,3.43812]
[1779358521269,41.35,77581.58,0.0,0.97942,2e-05,3.43356]
[1779358521322,41.35,77581.58,0.0,0.97942,2e-05,3.43356]
[1779358521535,41.35,77581.58,0.0,0.97942,2e-05,3.43356]
[1779358521598,41.35,77581.82,0.0,0.97943,2e-05,3.43298]
[1779358527214,41.35,77580.24,0.0,0.9794,2e-05,3.43753]
[1779358527272,41.35,77580.24,0.0,0.9794,2e-05,3.43753]
[1779358527586,41.35,77580.24,0.0,0.9794,2e-05,3.43753]
[1779358527772,41.35,77580.24,0.0,0.9794,2e-05,3.43753]
[1779358527860,41.35,77579.32,0.0,0.97938,2e-05,3.44002]
[1779358533253,41.35,77579.75,0.0,0.97939,2e-05,3.43729]
[1779358533270,41.35,77579.75,0.0,0.97939,2e-05,3.43729]
[1779358534116,41.35,77579.75,0.0,0.97939,2e-05,3.43729]
[1779358534123,41.36,77579.22,0.0,0.97938,2e-05,3.43896]
[1779358534269,41.36,77579.22,0.0,0.97938,2e-05,3.43896]
[1779358539753,41.36,77581.24,0.0,0.97941,2e-05,3.43462]
[1779358539769,41.36,77581.24,0.0,0.97941,2e-05,3.43462]
[1779358542448,41.36,77581.93,0.0,0.97942,2e-05,3.43335]
[1779358542522,41.36,77581.93,0.0,0.97942,2e-05,3.43335]
[1779358542962,41.36,77581.93,0.0,0.97942,2e-05,3.43335]
[1779358543027,41.36,77581.93,0.0,0.97942,2e-05,3.43335]
[1779358543099,41.36,77583.19,0.0,0.97944,2e-05,3.43058]
[1779358544373,41.36,77588.64,0.0,0.97954,2e-05,3.41765]
[1779358546913,41.36,77589.13,0.0,0.97954,2e-05,3.41664]
[1779358547020,41.36,77589.13,0.0,0.97954,2e-05,3.41664]
[1779358547065,41.36,77589.06,0.0,0.97954,2e-05,3.41712]
[1779358549342,41.36,77589.61,0.0,0.97955,2e-05,3.41596]
[1779358549518,41.36,77589.61,0.0,0.97955,2e-05,3.41596]
[1779358554080,41.36,77588.54,0.0,0.97953,2e-05,3.41914]
[1779358554271,41.36,77588.0,0.0,0.97951,2e-05,3.42058]
[1779358554443,41.36,77588.62,0.0,0.97952,2e-05,3.41924]
[1779358555154,41.36,77588.62,0.0,0.97952,2e-05,3.41924]
[1779358556769,41.36,77588.61,0.0,0.97952,2e-05,3.41941]
[1779358559915,41.37,77591.67,0.0,0.97957,2e-05,3.41254]
[1779358560031,41.37,77591.67,0.0,0.97957,2e-05,3.41254]
[1779358560130,41.36,77588.77,0.0,0.97953,2e-05,3.41911]
[1779358560268,41.36,77588.77,0.0,0.97953,2e-05,3.41911]
[1779358562503,41.36,77583.05,0.0,0.97943,2e-05,3.43177]
[1779358566606,41.36,77583.45,0.0,0.97945,2e-05,3.42986]
[1779358566769,41.36,77583.45,0.0,0.97945,2e-05,3.42986]
[1779358567420,41.36,77583.45,0.0,0.97946,2e-05,3.42878]
[1779358567525,41.36,77583.45,0.0,0.97946,2e-05,3.42878]
[1779358567538,41.36,77582.31,0.0,0.97944,2e-05,3.43152]
[1779358573580,41.36,77581.71,0.0,0.97942,2e-05,3.43312]
[1779358575431,41.36,77582.81,0.0,0.97944,2e-05,3.43062]
[1779358575519,41.36,77582.81,0.0,0.97944,2e-05,3.43062]
[1779358577057,41.36,77582.37,0.0,0.97943,2e-05,3.43182]
[1779358577094,41.36,77582.95,0.0,0.97944,2e-05,3.43072]
[1779358577269,41.36,77582.95,0.0,0.97944,2e-05,3.43072]
[1779358583650,41.36,77578.24,0.0,0.97935,2e-05,3.44284]
[1779358585111,41.36,77578.24,0.0,0.97935,2e-05,3.44284]
[1779358585267,41.36,77576.41,0.0,0.97932,2e-05,3.44739]
[1779358585793,41.36,77576.41,0.0,0.97932,2e-05,3.44739]
[1779358586023,41.36,77576.41,0.0,0.97932,2e-05,3.44739]
[1779358586120,41.36,77575.3,0.0,0.9793,2e-05,3.45033]
[1779358586671,41.36,77570.63,0.0,0.97922,2e-05,3.46162]
[1779358587882,41.36,77570.63,0.0,0.97922,2e-05,3.46162]
[1779358587980,41.36,77566.96,0.0,0.97915,2e-05,3.47072]
[1779358589692,41.36,77562.99,0.0,0.97908,2e-05,3.48044]
[1779358594727,41.36,77565.26,0.0,0.97913,2e-05,3.47325]
[1779358596025,41.36,77565.26,0.0,0.97913,2e-05,3.47325]
[1779358596126,41.36,77565.15,0.0,0.97913,2e-05,3.47369]
[1779358596269,41.36,77565.15,0.0,0.97913,2e-05,3.47369]
[1779358601776,41.36,77565.35,0.0,0.97914,2e-05,3.4716]
[1779358603790,41.36,77568.7,0.0,0.9792,2e-05,3.46366]
[1779358605804,41.36,77572.81,0.0,0.97927,2e-05,3.45392]
[1779358610839,41.36,77577.16,0.0,0.97934,2e-05,3.44399]
[1779358612853,41.36,77580.35,0.0,0.9794,2e-05,3.43588]
[1779358615874,41.36,77584.57,0.0,0.97949,2e-05,3.42417]
[1779358621916,41.35,77584.24,0.0,0.9795,2e-05,3.4214]
[1779358627958,41.34,77583.67,0.0,0.97952,2e-05,3.41978]
[1779358632993,41.33,77582.42,0.0,0.97951,2e-05,3.42034]
[1779358638029,41.32,77582.93,0.0,0.97954,2e-05,3.41665]
[1779358643065,41.32,77583.44,0.0,0.97956,2e-05,3.41297]
[1779358648100,41.31,77579.34,0.0,0.97951,2e-05,3.42034]
[1779358653135,41.31,77578.03,0.0,0.9795,2e-05,3.42088]
[1779358661191,41.31,77577.87,0.0,0.97949,2e-05,3.42258]
[1779358667232,41.31,77577.33,0.0,0.97948,2e-05,3.42487]
[1779358672268,41.32,77577.01,0.0,0.97946,2e-05,3.42645]
[1779358679318,41.32,77576.91,0.0,0.97945,2e-05,3.42779]
[1779358684353,41.32,77576.85,0.0,0.97945,2e-05,3.42871]
[1779358693416,41.32,77576.96,0.0,0.97944,2e-05,3.4298]
[1779358698451,41.33,77576.96,0.0,0.97943,2e-05,3.43054]
[1779358703486,41.33,77581.48,0.0,0.97951,2e-05,3.42049]
[1779358708522,41.33,77581.96,0.0,0.97951,2e-05,3.42025]
[1779358713557,41.33,77583.4,0.0,0.97954,2e-05,3.41559]
[1779358718592,41.34,77579.95,0.0,0.97947,2e-05,3.42473]
[1779358723627,41.34,77582.42,0.0,0.97951,2e-05,3.4196]
[1779358727654,41.34,77585.73,0.0,0.97956,2e-05,3.4124]
[1779358732690,41.34,77585.44,0.0,0.97957,2e-05,3.41132]
[1779358737724,41.34,77585.04,0.0,0.97957,2e-05,3.41182]
[1779358742760,41.34,77585.77,0.0,0.97957,2e-05,3.41093]
[1779358744774,41.34,77589.61,0.0,0.97964,2e-05,3.40141]
[1779358747795,41.33,77582.34,0.0,0.97953,2e-05,3.41733]
[1779358752830,41.33,77582.53,0.0,0.97955,2e-05,3.41435]
[1779358757865,41.32,77584.72,0.0,0.9796,2e-05,3.40671]
[1779358763907,41.31,77584.35,0.0,0.97962,2e-05,3.40483]
[1779358768942,41.3,77585.24,0.0,0.97965,2e-05,3.40046]
[1779358773984,41.3,77589.5,0.0,0.97975,2e-05,3.386]
[1779358777180,41.29,77591.9,0.0,0.97979,2e-05,3.37943]
[1779358777267,41.29,77591.9,0.0,0.97979,2e-05,3.37943]
[1779358780510,41.29,77594.0,0.0,0.97984,2e-05,3.37277]
[1779358780519,41.29,77594.0,0.0,0.97984,2e-05,3.37277]
[1779358781033,41.29,77596.1,0.0,0.97988,2e-05,3.36737]
[1779358786067,41.28,77597.66,0.0,0.97992,2e-05,3.36168]
[1779358788771,41.28,77598.18,0.0,0.97994,2e-05,3.35928]
[1779358791103,41.28,77593.2,0.0,0.97986,2e-05,3.37033]
[1779358791474,41.28,77593.2,0.0,0.97986,2e-05,3.37033]
[1779358791519,41.28,77593.2,0.0,0.97986,2e-05,3.37033]
[1779358792110,41.28,77591.15,0.0,0.97983,2e-05,3.37482]
[1779358795131,41.27,77591.17,0.0,0.97984,2e-05,3.37353]
[1779358795910,41.27,77591.17,0.0,0.97984,2e-05,3.37353]
[1779358796019,41.27,77591.17,0.0,0.97984,2e-05,3.37353]
[1779358797827,41.27,77591.43,0.0,0.97985,2e-05,3.37167]
[1779358800850,41.27,77593.55,0.0,0.97989,2e-05,3.36581]
[1779358801020,41.27,77593.55,0.0,0.97989,2e-05,3.36581]
[1779358801175,41.26,77595.55,0.0,0.97993,2e-05,3.36026]
[1779358801499,41.26,77595.55,0.0,0.97993,2e-05,3.36026]
[1779358801522,41.26,77595.55,0.0,0.97993,2e-05,3.36026]
[1779358809231,41.25,77594.82,0.0,0.97994,2e-05,3.35885]
[1779358809492,41.25,77594.82,0.0,0.97994,2e-05,3.35885]
[1779358809520,41.25,77594.82,0.0,0.97994,2e-05,3.35885]
[1779358810238,41.25,77595.73,0.0,0.97996,2e-05,3.3563]
[1779358810673,41.25,77595.73,0.0,0.97996,2e-05,3.3563]
[1779358810775,41.25,77595.73,0.0,0.97996,2e-05,3.3563]
[1779358814561,41.25,77596.35,0.0,0.97998,2e-05,3.3533]
[1779358814769,41.25,77596.35,0.0,0.97998,2e-05,3.3533]
[1779358818229,41.25,77596.74,0.0,0.97999,2e-05,3.35162]
[1779358818268,41.25,77596.74,0.0,0.97999,2e-05,3.35162]
[1779358818294,41.24,77595.98,0.0,0.97998,2e-05,3.35304]
[1779358819554,41.24,77595.91,0.0,0.97999,2e-05,3.35245]
[1779358823519,41.24,77596.94,0.0,0.98001,2e-05,3.34852]
[1779358823770,41.24,77596.94,0.0,0.98001,2e-05,3.34852]
[1779358829372,41.23,77597.0,0.0,0.98003,2e-05,3.34618]
[1779358834407,41.23,77597.4,0.0,0.98006,2e-05,3.34138]
[1779358837914,41.22,77598.98,0.0,0.9801,2e-05,3.3366]
[1779358838021,41.22,77598.98,0.0,0.9801,2e-05,3.3366]
[1779358838435,41.22,77598.56,0.0,0.98009,2e-05,3.33724]
[1779358838622,41.22,77598.56,0.0,0.98009,2e-05,3.33724]
[1779358838772,41.22,77598.56,0.0,0.98009,2e-05,3.33724]
[1779358840264,41.22,77598.56,0.0,0.98009,2e-05,3.33724]
[1779358843734,41.22,77599.11,0.0,0.98011,2e-05,3.33457]
[1779358843770,41.22,77599.11,0.0,0.98011,2e-05,3.33457]
[1779358843951,41.22,77599.11,0.0,0.98011,2e-05,3.33457]
[1779358844024,41.22,77599.11,0.0,0.98011,2e-05,3.33457]
[1779358844052,41.22,77599.97,0.0,0.98013,2e-05,3.33219]
[1779358844477,41.22,77602.76,0.0,0.98018,2e-05,3.32528]
[1779358849380,41.21,77604.31,0.0,0.98021,2e-05,3.32098]
[1779358849527,41.21,77604.42,0.0,0.98021,2e-05,3.32008]
[1779358853338,41.21,77604.73,0.0,0.98023,2e-05,3.3179]
[1779358853369,41.21,77604.13,0.0,0.98022,2e-05,3.31867]
[1779358853520,41.21,77604.13,0.0,0.98022,2e-05,3.31867]
[1779358853751,41.21,77604.13,0.0,0.98022,2e-05,3.31867]
[1779358853769,41.21,77604.13,0.0,0.98022,2e-05,3.31867]
[1779358853850,41.21,77600.74,0.0,0.98017,2e-05,3.32666]
[1779358857228,41.2,77598.63,0.0,0.98014,2e-05,3.33096]
[1779358857277,41.2,77598.63,0.0,0.98014,2e-05,3.33096]
[1779358861276,41.2,77597.05,0.0,0.98012,2e-05,3.33332]
[1779358861342,41.2,77597.89,0.0,0.98014,2e-05,3.33065]
[1779358861495,41.2,77597.89,0.0,0.98014,2e-05,3.33065]
[1779358861520,41.2,77597.89,0.0,0.98014,2e-05,3.33065]
[1779358861596,41.2,77595.55,0.0,0.9801,2e-05,3.33618]
[1779358863069,41.2,77595.55,0.0,0.9801,2e-05,3.33618]
[1779358863268,41.2,77595.55,0.0,0.9801,2e-05,3.33618]
[1779358869418,41.19,77594.45,0.0,0.98009,2e-05,3.33669]
[1779358869520,41.19,77593.94,0.0,0.98009,2e-05,3.33755]
[1779358870237,41.19,77593.94,0.0,0.98009,2e-05,3.33755]
[1779358870270,41.19,77593.94,0.0,0.98009,2e-05,3.33755]
[1779358870341,41.19,77592.09,0.0,0.98006,2e-05,3.34123]
[1779358873486,41.19,77591.06,0.0,0.98005,2e-05,3.34331]
[1779358873520,41.19,77591.07,0.0,0.98005,2e-05,3.34293]
[1779358873762,41.19,77591.07,0.0,0.98005,2e-05,3.34293]
[1779358873768,41.19,77591.07,0.0,0.98005,2e-05,3.34293]
[1779358873917,41.19,77587.4,0.0,0.97999,2e-05,3.35127]
[1779358879723,41.18,77588.96,0.0,0.98003,2e-05,3.34536]
[1779358883526,41.18,77587.92,0.0,0.98002,2e-05,3.34674]
[1779358883768,41.18,77587.92,0.0,0.98002,2e-05,3.34674]
[1779358883770,41.17,77588.35,0.0,0.98003,2e-05,3.34536]
[1779358884542,41.17,77588.35,0.0,0.98003,2e-05,3.34536]
[1779358884772,41.17,77588.35,0.0,0.98003,2e-05,3.34536]
[1779358889655,41.17,77588.34,0.0,0.98004,2e-05,3.34359]
[1779358889768,41.17,77588.34,0.0,0.98004,2e-05,3.34359]
[1779358894896,41.16,77588.73,0.0,0.98007,2e-05,3.33879]
[1779358895021,41.16,77588.73,0.0,0.98007,2e-05,3.33879]
[1779358895123,41.16,77588.94,0.0,0.98008,2e-05,3.33793]
[1779358896071,41.16,77588.94,0.0,0.98008,2e-05,3.33793]
[1779358896269,41.16,77588.94,0.0,0.98008,2e-05,3.33793]
[1779358901876,41.16,77590.41,0.0,0.98011,2e-05,3.33393]
[1779358904503,41.16,77590.35,0.0,0.98011,2e-05,3.33371]
[1779358904519,41.16,77590.35,0.0,0.98011,2e-05,3.33371]
[1779358910077,41.15,77589.56,0.0,0.98011,2e-05,3.33373]
[1779358910770,41.16,77589.65,0.0,0.98011,2e-05,3.33411]
[1779358911018,41.16,77589.65,0.0,0.98011,2e-05,3.33411]
[1779358911269,41.16,77589.65,0.0,0.98011,2e-05,3.33411]
[1779358911337,41.16,77589.65,0.0,0.98011,2e-05,3.33411]
[1779358911370,41.16,77589.9,0.0,0.98011,2e-05,3.33411]
[1779358916981,41.16,77590.23,0.0,0.9801,2e-05,3.33479]
[1779358922016,41.17,77589.83,0.0,0.98009,2e-05,3.33715]
[1779358927051,41.17,77583.45,0.0,0.97997,2e-05,3.35366]
[1779358928409,41.17,77583.45,0.0,0.97997,2e-05,3.35366]
[1779358928520,41.17,77583.45,0.0,0.97997,2e-05,3.35366]
[1779358928506,41.17,77579.1,0.0,0.97989,2e-05,3.36448]
[1779358928634,41.17,77579.1,0.0,0.97989,2e-05,3.36448]
[1779358928774,41.17,77579.1,0.0,0.97989,2e-05,3.36448]
[1779358929064,41.17,77579.79,0.0,0.9799,2e-05,3.36284]
[1779358934519,41.17,77578.68,0.0,0.97988,2e-05,3.36646]
[1779358934769,41.18,77576.64,0.0,0.97984,2e-05,3.37183]
[1779358940142,41.18,77576.35,0.0,0.97982,2e-05,3.37377]
[1779358941985,41.18,77576.29,0.0,0.97982,2e-05,3.37418]
[1779358942026,41.18,77576.29,0.0,0.97982,2e-05,3.37418]
[1779358947468,41.18,77578.11,0.0,0.97986,2e-05,3.36849]
[1779358947519,41.18,77578.11,0.0,0.97986,2e-05,3.36849]
[1779358947569,41.17,77578.11,0.0,0.97987,2e-05,3.36772]
[1779358954240,41.17,77578.17,0.0,0.97989,2e-05,3.36389]
[1779358960281,41.17,77576.98,0.0,0.97988,2e-05,3.3658]
[1779358963303,41.17,77575.88,0.0,0.97986,2e-05,3.36863]
[1779358963520,41.17,77575.88,0.0,0.97986,2e-05,3.36863]
[1779358968571,41.17,77576.37,0.0,0.97986,2e-05,3.3689]
[1779358973118,41.18,77575.9,0.0,0.97984,2e-05,3.37146]
[1779358973270,41.18,77575.9,0.0,0.97984,2e-05,3.37146]
[1779358973318,41.18,77575.9,0.0,0.97984,2e-05,3.37146]
[1779358973520,41.18,77575.9,0.0,0.97984,2e-05,3.37146]
[1779358973373,41.18,77576.15,0.0,0.97984,2e-05,3.37115]
[1779358976484,41.18,77575.78,0.0,0.97983,2e-05,3.37193]
[1779358977556,41.18,77575.74,0.0,0.97983,2e-05,3.37231]
[1779358977771,41.18,77574.16,0.0,0.9798,2e-05,3.37636]
[1779358982687,41.18,77573.11,0.0,0.97978,2e-05,3.3789]
[1779358982772,41.18,77573.11,0.0,0.97978,2e-05,3.3789]
[1779358982947,41.18,77573.11,0.0,0.97978,2e-05,3.3789]
[1779358983022,41.18,77573.11,0.0,0.97978,2e-05,3.3789]
[1779358983443,41.18,77572.49,0.0,0.97978,2e-05,3.37998]
[1779358988478,41.17,77567.52,0.0,0.97971,2e-05,3.38987]
[1779358988944,41.17,77567.52,0.0,0.97971,2e-05,3.38987]
[1779358989021,41.17,77567.52,0.0,0.97971,2e-05,3.38987]
[1779358989190,41.17,77567.52,0.0,0.97971,2e-05,3.38987]
[1779358989271,41.17,77567.52,0.0,0.97971,2e-05,3.38987]
[1779358989485,41.17,77568.05,0.0,0.97972,2e-05,3.38818]
[1779358991999,41.17,77565.48,0.0,0.97968,2e-05,3.39351]
[1779358993911,41.17,77564.85,0.0,0.97967,2e-05,3.39419]
[1779358994021,41.17,77564.85,0.0,0.97967,2e-05,3.39419]
[1779358999859,41.16,77565.4,0.0,0.97969,2e-05,3.39123]
[1779359001108,41.16,77564.88,0.0,0.97969,2e-05,3.39126]
[1779359001270,41.16,77564.88,0.0,0.97969,2e-05,3.39126]
[1779359001558,41.16,77564.88,0.0,0.97969,2e-05,3.39126]
[1779359001569,41.16,77564.96,0.0,0.9797,2e-05,3.39067]
[1779359001771,41.16,77564.96,0.0,0.9797,2e-05,3.39067]
[1779359007628,41.16,77565.41,0.0,0.9797,2e-05,3.3903]
[1779359007774,41.16,77565.06,0.0,0.97969,2e-05,3.39142]
[1779359013653,41.16,77564.87,0.0,0.97969,2e-05,3.39147]
[1779359017464,41.17,77564.73,0.0,0.97968,2e-05,3.39237]
[1779359017520,41.17,77564.73,0.0,0.97968,2e-05,3.39237]
[1779359017826,41.17,77564.35,0.0,0.97967,2e-05,3.39384]
[1779359018021,41.17,77564.35,0.0,0.97967,2e-05,3.39384]
[1779359018121,41.17,77564.79,0.0,0.97968,2e-05,3.39278]
[1779359024564,41.17,77565.37,0.0,0.97968,2e-05,3.39279]
[1779359024770,41.17,77565.51,0.0,0.97968,2e-05,3.39302]
[1779359029216,41.17,77566.33,0.0,0.97969,2e-05,3.39134]
[1779359029270,41.17,77566.33,0.0,0.97969,2e-05,3.39134]
[1779359029317,41.18,77568.18,0.0,0.97972,2e-05,3.38778]
[1779359030015,41.18,77568.18,0.0,0.97972,2e-05,3.38778]
[1779359030024,41.18,77568.18,0.0,0.97972,2e-05,3.38778]
[1779359035121,41.18,77570.16,0.0,0.97974,2e-05,3.38457]
[1779359035269,41.18,77570.16,0.0,0.97974,2e-05,3.38457]
[1779359035329,41.18,77570.92,0.0,0.97975,2e-05,3.38306]
[1779359038332,41.18,77569.35,0.0,0.97972,2e-05,3.38742]
[1779359038525,41.18,77569.35,0.0,0.97972,2e-05,3.38742]
[1779359043863,41.19,77568.84,0.0,0.9797,2e-05,3.39068]
[1779359048897,41.19,77568.8,0.0,0.97969,2e-05,3.39222]
[1779359053579,41.2,77569.11,0.0,0.97969,2e-05,3.39233]
[1779359053771,41.2,77571.26,0.0,0.97972,2e-05,3.38776]
[1779359053880,41.2,77571.26,0.0,0.97972,2e-05,3.38776]
[1779359054026,41.2,77571.26,0.0,0.97972,2e-05,3.38776]
[1779359054083,41.2,77571.01,0.0,0.97971,2e-05,3.38836]
[1779359059975,41.2,77570.98,0.0,0.9797,2e-05,3.39017]
[1779359060808,41.2,77570.98,0.0,0.9797,2e-05,3.39017]
[1779359061019,41.2,77570.98,0.0,0.9797,2e-05,3.39017]
[1779359062996,41.21,77577.33,0.0,0.9798,2e-05,3.37586]
[1779359064042,41.21,77577.33,0.0,0.9798,2e-05,3.37586]
[1779359064269,41.21,77577.33,0.0,0.9798,2e-05,3.37586]
[1779359064370,41.21,77579.59,0.0,0.97984,2e-05,3.37079]
[1779359066769,41.21,77579.24,0.0,0.97983,2e-05,3.37228]
[1779359070884,41.2,77582.22,0.0,0.97989,2e-05,3.36379]
[1779359071020,41.2,77582.22,0.0,0.97989,2e-05,3.36379]
[1779359071092,41.2,77582.22,0.0,0.9799,2e-05,3.36138]
[1779359073665,41.2,77584.69,0.0,0.97995,2e-05,3.35518]
[1779359073770,41.2,77586.14,0.0,0.97998,2e-05,3.3514]
[1779359078332,41.2,77586.03,0.0,0.97998,2e-05,3.35037]
[1779359078524,41.2,77586.03,0.0,0.97998,2e-05,3.35037]
[1779359078702,41.2,77583.54,0.0,0.97995,2e-05,3.35561]
[1779359078771,41.2,77583.54,0.0,0.97995,2e-05,3.35561]
[1779359079108,41.2,77583.73,0.0,0.97995,2e-05,3.35516]
[1779359084143,41.19,77581.62,0.0,0.97993,2e-05,3.35846]
[1779359085941,41.19,77581.08,0.0,0.97992,2e-05,3.35939]
[1779359086019,41.19,77581.08,0.0,0.97992,2e-05,3.35939]
[1779359086349,41.19,77581.08,0.0,0.97992,2e-05,3.35939]
[1779359086520,41.19,77581.08,0.0,0.97992,2e-05,3.35939]
[1779359086578,41.19,77581.17,0.0,0.97993,2e-05,3.35847]
[1779359089178,41.18,77577.21,0.0,0.97986,2e-05,3.36718]
[1779359090274,41.18,77577.21,0.0,0.97986,2e-05,3.36718]
[1779359090519,41.18,77577.21,0.0,0.97986,2e-05,3.36718]
[1779359095151,41.18,77582.9,0.0,0.97997,2e-05,3.3518]
[1779359095271,41.18,77582.9,0.0,0.97997,2e-05,3.3518]
[1779359095367,41.18,77583.47,0.0,0.97998,2e-05,3.35009]
[1779359097020,41.18,77583.89,0.0,0.97999,2e-05,3.34875]
[1779359097270,41.18,77583.89,0.0,0.97999,2e-05,3.34875]
[1779359100427,41.17,77584.48,0.0,0.98001,2e-05,3.3463]
[1779359100519,41.17,77584.48,0.0,0.98001,2e-05,3.3463]
[1779359100620,41.17,77595.35,0.0,0.9802,2e-05,3.31994]
[1779359101517,41.17,77595.35,0.0,0.9802,2e-05,3.31994]
[1779359101532,41.17,77595.35,0.0,0.9802,2e-05,3.31994]
[1779359101569,41.17,77599.3,0.0,0.98027,2e-05,3.31035]
[1779359107306,41.17,77598.77,0.0,0.98027,2e-05,3.31012]
[1779359109761,41.17,77597.63,0.0,0.98026,2e-05,3.31221]
[1779359109768,41.17,77597.63,0.0,0.98026,2e-05,3.31221]
[1779359110327,41.16,77593.26,0.0,0.98018,2e-05,3.32221]
[1779359112341,41.16,77587.79,0.0,0.9801,2e-05,3.3345]
[1779359112838,41.16,77587.79,0.0,0.9801,2e-05,3.3345]
[1779359113021,41.16,77587.79,0.0,0.9801,2e-05,3.3345]
[1779359113027,41.16,77587.79,0.0,0.9801,2e-05,3.3345]
[1779359113269,41.16,77587.79,0.0,0.9801,2e-05,3.3345]
[1779359113349,41.16,77582.96,0.0,0.98002,2e-05,3.34562]
[1779359115366,41.16,77540.28,0.0,0.97928,2e-05,3.44729]
[1779359115959,41.16,77540.28,0.0,0.97928,2e-05,3.44729]
[1779359116378,41.16,77513.49,0.0,0.97882,2e-05,3.51188]
[1779359117381,41.16,77494.92,0.0,0.97848,2e-05,3.55797]
[1779359118416,41.16,77490.24,0.0,0.9784,2e-05,3.56965]
[1779359118749,41.16,77490.24,0.0,0.9784,2e-05,3.56965]
[1779359119408,41.16,77489.32,0.0,0.97838,2e-05,3.5719]
[1779359121423,41.16,77483.95,0.0,0.97828,2e-05,3.58519]
[1779359123063,41.16,77487.24,0.0,0.97834,2e-05,3.5769]
[1779359123747,41.16,77487.24,0.0,0.97834,2e-05,3.5769]
[1779359123437,41.16,77493.34,0.0,0.97845,2e-05,3.56161]
[1779359124446,41.16,77503.26,0.0,0.97863,2e-05,3.53692]
[1779359125026,41.16,77503.26,0.0,0.97863,2e-05,3.53692]
[1779359126460,41.16,77497.23,0.0,0.97853,2e-05,3.55183]
[1779359128474,41.16,77491.66,0.0,0.97843,2e-05,3.56563]
[1779359129137,41.16,77491.66,0.0,0.97843,2e-05,3.56563]
[1779359129482,41.16,77482.92,0.0,0.97827,2e-05,3.58745]
[1779359130489,41.16,77472.62,0.0,0.97808,2e-05,3.61316]
[1779359131496,41.16,77458.55,0.0,0.97783,2e-05,3.64652]
[1779359132503,41.16,77448.49,0.0,0.97764,2e-05,3.67195]
[1779359133510,41.15,77445.22,0.0,0.97759,2e-05,3.67985]
[1779359136532,41.15,77434.03,0.0,0.97738,2e-05,3.70772]
[1779359137539,41.15,77436.5,0.0,0.97743,2e-05,3.70109]
[1779359139320,41.15,77436.73,0.0,0.97743,2e-05,3.7002]
[1779359144596,41.14,77432.19,0.0,0.97736,2e-05,3.71003]
[1779359145603,41.14,77441.73,0.0,0.97754,2e-05,3.68529]
[1779359146610,41.14,77440.52,0.0,0.97752,2e-05,3.68812]
[1779359147916,41.14,77438.97,0.0,0.9775,2e-05,3.69181]
[1779359148624,41.14,77400.73,0.0,0.97677,2e-05,3.79037]
[1779359149631,41.14,77386.37,0.0,0.97649,2e-05,3.82755]
[1779359150638,41.14,77384.98,0.0,0.97647,2e-05,3.83069]
[1779359151650,41.14,77366.1,0.0,0.9761,2e-05,3.88062]
[1779359151992,41.14,77366.1,0.0,0.9761,2e-05,3.88062]
[1779359152656,41.14,77362.71,0.0,0.97604,2e-05,3.88851]
[1779359153395,41.14,77362.71,0.0,0.97604,2e-05,3.88851]
[1779359153663,41.12,77358.86,0.0,0.97601,2e-05,3.89255]
[1779359154670,41.12,77350.13,0.0,0.97584,2e-05,3.91523]
[1779359155678,41.12,77346.61,0.0,0.97577,2e-05,3.92398]
[1779359157194,41.11,77348.96,0.0,0.97582,2e-05,3.91699]
[1779359159706,41.09,77353.38,0.0,0.97597,2e-05,3.89775]
[1779359160713,41.08,77342.84,0.0,0.9758,2e-05,3.91951]
[1779359161720,41.04,77328.09,0.0,0.9756,2e-05,3.94624]
[1779359162048,41.04,77328.09,0.0,0.9756,2e-05,3.94624]
[1779359162727,41.04,77310.33,0.0,0.97524,2e-05,3.99438]
[1779359163733,41.04,77295.94,0.0,0.97495,2e-05,4.03215]
[1779359164741,41.01,77286.53,0.0,0.97482,2e-05,4.04931]
[1779359165748,41.01,77265.37,0.0,0.97438,2e-05,4.10787]
[1779359166281,41.01,77265.37,0.0,0.97438,2e-05,4.10787]
[1779359166758,40.96,77255.46,0.0,0.97431,2e-05,4.11662]
[1779359167322,40.96,77255.46,0.0,0.97431,2e-05,4.11662]
[1779359167463,40.96,77255.46,0.0,0.97431,2e-05,4.11662]
[1779359167767,40.93,77255.89,0.0,0.97439,2e-05,4.10529]
[1779359168774,40.91,77262.7,0.0,0.97461,2e-05,4.07643]
[1779359169780,40.88,77270.85,0.0,0.97485,2e-05,4.04452]
[1779359170622,40.88,77270.85,0.0,0.97485,2e-05,4.04452]
[1779359170788,40.88,77282.08,0.0,0.97508,2e-05,4.01361]
[1779359171795,40.84,77307.33,0.0,0.97573,2e-05,3.92814]
[1779359172107,40.84,77307.33,0.0,0.97573,2e-05,3.92814]
[1779359172802,40.84,77299.86,0.0,0.97558,2e-05,3.9477]
[1779359173809,40.83,77286.37,0.0,0.97531,2e-05,3.98373]
[1779359174822,40.83,77274.2,0.0,0.97506,2e-05,4.01632]
[1779359175177,40.83,77274.2,0.0,0.97506,2e-05,4.01632]
[1779359175824,40.81,77267.45,0.0,0.97498,2e-05,4.0267]
[1779359176638,40.81,77267.45,0.0,0.97498,2e-05,4.0267]
[1779359176848,40.79,77278.0,0.0,0.97526,2e-05,3.98937]
[1779359177850,40.79,77280.42,0.0,0.97532,2e-05,3.98198]
[1779359180353,40.76,77283.77,0.0,0.97544,2e-05,3.96531]
[1779359181878,40.71,77291.09,0.0,0.97575,2e-05,3.92438]
[1779359182885,40.71,77297.4,0.0,0.97588,2e-05,3.90666]
[1779359183892,40.7,77304.88,0.0,0.97604,2e-05,3.88588]
[1779359185653,40.7,77309.76,0.0,0.97614,2e-05,3.8722]
[1779359186913,40.7,77315.83,0.0,0.97627,2e-05,3.85485]
[1779359187920,40.7,77321.34,0.0,0.97638,2e-05,3.83962]
[1779359188988,40.7,77321.34,0.0,0.97638,2e-05,3.83962]
[1779359189064,40.7,77310.93,0.0,0.97618,2e-05,3.86696]
[1779359190729,40.7,77310.93,0.0,0.97618,2e-05,3.86696]
[1779359190783,40.7,77307.74,0.0,0.97612,2e-05,3.87498]
[1779359191980,40.7,77314.6,0.0,0.97627,2e-05,3.85435]
[1779359194762,40.69,77315.88,0.0,0.9763,2e-05,3.84986]
[1779359194857,40.69,77305.99,0.0,0.97611,2e-05,3.87586]
[1779359195501,40.69,77301.68,0.0,0.97602,2e-05,3.88745]
[1779359197027,40.69,77295.09,0.0,0.97589,2e-05,3.90467]
[1779359199041,40.69,77294.03,0.0,0.97588,2e-05,3.90573]
[1779359202068,40.68,77298.84,0.0,0.97599,2e-05,3.89096]
[1779359207173,40.67,77296.16,0.0,0.97596,2e-05,3.89587]
[1779359207197,40.67,77281.28,0.0,0.97566,2e-05,3.93559]
[1779359208113,40.67,77263.44,0.0,0.9753,2e-05,3.98367]
[1779359209122,40.67,77256.88,0.0,0.97517,2e-05,4.00095]
[1779359210129,40.67,77251.36,0.0,0.97506,2e-05,4.0154]
[1779359211127,40.67,77251.36,0.0,0.97506,2e-05,4.0154]
[1779359211136,40.66,77245.28,0.0,0.97494,2e-05,4.0314]
[1779359213150,40.66,77241.22,0.0,0.97486,2e-05,4.04097]
[1779359214157,40.64,77237.05,0.0,0.97484,2e-05,4.04403]
[1779359215164,40.64,77231.77,0.0,0.97473,2e-05,4.05874]
[1779359216053,40.64,77231.77,0.0,0.97473,2e-05,4.05874]
[1779359216177,40.64,77213.3,0.0,0.97434,2e-05,4.11039]
[1779359217179,40.63,77206.25,0.0,0.97419,2e-05,4.12932]
[1779359218186,40.63,77193.66,0.0,0.97393,2e-05,4.16367]
[1779359219193,40.63,77166.42,0.0,0.97335,2e-05,4.23962]
[1779359220326,40.63,77166.42,0.0,0.97335,2e-05,4.23962]
[1779359220349,40.63,77145.73,0.0,0.97289,2e-05,4.29916]
[1779359222222,40.63,77143.55,0.0,0.97283,2e-05,4.30701]
[1779359224009,40.63,77145.38,0.0,0.97286,2e-05,4.30356]
[1779359224068,40.63,77145.38,0.0,0.97286,2e-05,4.30356]
[1779359225145,40.64,77149.03,0.0,0.97292,2e-05,4.29487]
[1779359225241,40.64,77170.97,0.0,0.9734,2e-05,4.23354]
[1779359226250,40.65,77181.96,0.0,0.97361,2e-05,4.20511]
[1779359227255,40.65,77181.88,0.0,0.97361,2e-05,4.2057]
[1779359228262,40.68,77188.81,0.0,0.97369,2e-05,4.19488]
[1779359229153,40.68,77188.81,0.0,0.97369,2e-05,4.19488]
[1779359229269,40.67,77193.55,0.0,0.97382,2e-05,4.1789]
[1779359230278,40.66,77203.67,0.0,0.97405,2e-05,4.14797]
[1779359231285,40.66,77203.23,0.0,0.97405,2e-05,4.14749]
[1779359234306,40.66,77197.06,0.0,0.97392,2e-05,4.16443]
[1779359237328,40.66,77184.19,0.0,0.97364,2e-05,4.20134]
[1779359238335,40.67,77189.89,0.0,0.97374,2e-05,4.18852]
[1779359239342,40.66,77202.18,0.0,0.97403,2e-05,4.15114]
[1779359240349,40.66,77207.42,0.0,0.97414,2e-05,4.13677]
[1779359242363,40.67,77202.33,0.0,0.97402,2e-05,4.15209]
[1779359245269,40.66,77205.36,0.0,0.97409,2e-05,4.14318]
[1779359245389,40.66,77211.07,0.0,0.97421,2e-05,4.12692]
[1779359246035,40.66,77211.07,0.0,0.97421,2e-05,4.12692]
[1779359246418,40.66,77219.78,0.0,0.9744,2e-05,4.10231]
[1779359247428,40.66,77255.55,0.0,0.97516,2e-05,4.00191]
[1779359248433,40.66,77258.44,0.0,0.97522,2e-05,3.99317]
[1779359250240,40.66,77260.3,0.0,0.97526,2e-05,3.98817]
[1779359250449,40.66,77289.13,0.0,0.97586,2e-05,3.9088]
[1779359251459,40.66,77308.25,0.0,0.97626,2e-05,3.85446]
[1779359252465,40.65,77304.52,0.0,0.97619,2e-05,3.86394]
[1779359253472,40.65,77297.44,0.0,0.97605,2e-05,3.88244]
[1779359254479,40.65,77292.98,0.0,0.97596,2e-05,3.89389]
[1779359255486,40.65,77288.74,0.0,0.97588,2e-05,3.90476]
[1779359257500,40.65,77279.01,0.0,0.97569,2e-05,3.92994]
[1779359258509,40.64,77263.11,0.0,0.97537,2e-05,3.97269]
[1779359259514,40.64,77252.47,0.0,0.97516,2e-05,4.00121]
[1779359260521,40.64,77258.57,0.0,0.97529,2e-05,3.98365]
[1779359261351,40.64,77258.57,0.0,0.97529,2e-05,3.98365]
[1779359262535,40.64,77254.74,0.0,0.97522,2e-05,3.99272]
[1779359264552,40.63,77248.2,0.0,0.9751,2e-05,4.00923]
[1779359269524,40.63,77251.56,0.0,0.97518,2e-05,3.99863]
[1779359271953,40.63,77255.48,0.0,0.97526,2e-05,3.98808]
[1779359279106,40.61,77258.85,0.0,0.97537,2e-05,3.97292]
[1779359279664,40.61,77289.61,0.0,0.976,2e-05,3.8885]
[1779359280668,40.61,77297.26,0.0,0.97616,2e-05,3.86732]
[1779359281676,40.61,77305.34,0.0,0.97633,2e-05,3.84511]
[1779359282682,40.61,77294.64,0.0,0.97612,2e-05,3.87334]
[1779359283150,40.61,77294.64,0.0,0.97612,2e-05,3.87334]
[1779359283690,40.61,77294.2,0.0,0.97611,2e-05,3.87398]
[1779359286711,40.6,77300.37,0.0,0.97625,2e-05,3.8558]
[1779359289733,40.6,77295.86,0.0,0.97617,2e-05,3.86639]
[1779359290740,40.6,77291.03,0.0,0.97607,2e-05,3.87887]
[1779359291747,40.59,77279.99,0.0,0.97586,2e-05,3.90816]
[1779359292754,40.59,77279.75,0.0,0.97585,2e-05,3.90821]
[1779359294648,40.59,77281.08,0.0,0.97589,2e-05,3.90401]
[1779359294770,40.59,77304.27,0.0,0.97636,2e-05,3.84099]
[1779359295777,40.59,77312.86,0.0,0.97653,2e-05,3.81758]
[1779359296826,40.59,77307.78,0.0,0.97643,2e-05,3.8307]
[1779359297828,40.59,77301.96,0.0,0.97632,2e-05,3.84584]
[1779359298575,40.59,77301.96,0.0,0.97632,2e-05,3.84584]
[1779359298835,40.58,77307.03,0.0,0.97643,2e-05,3.83179]
[1779359299868,40.58,77311.73,0.0,0.97652,2e-05,3.8188]
[1779359300857,40.58,77299.01,0.0,0.97627,2e-05,3.85237]
[1779359301864,40.58,77296.42,0.0,0.97622,2e-05,3.85884]
[1779359303878,40.58,77300.54,0.0,0.97631,2e-05,3.84679]
[1779359304028,40.58,77300.54,0.0,0.97631,2e-05,3.84679]
[1779359308200,40.57,77302.13,0.0,0.97636,2e-05,3.84062]
[1779359308274,40.57,77302.13,0.0,0.97636,2e-05,3.84062]
[1779359308919,40.57,77306.27,0.0,0.97645,2e-05,3.82907]
[1779359311940,40.57,77307.3,0.0,0.97649,2e-05,3.82273]
[1779359312031,40.57,77307.3,0.0,0.97649,2e-05,3.82273]
[1779359312572,40.57,77307.3,0.0,0.97649,2e-05,3.82273]
[1779359312774,40.57,77307.3,0.0,0.97649,2e-05,3.82273]
[1779359312948,40.57,77306.46,0.0,0.97647,2e-05,3.82454]
[1779359313955,40.57,77302.03,0.0,0.97639,2e-05,3.83595]
[1779359317487,40.56,77302.36,0.0,0.97641,2e-05,3.83371]
[1779359317520,40.56,77302.36,0.0,0.97641,2e-05,3.83371]
[1779359317983,40.56,77307.58,0.0,0.97651,2e-05,3.81931]
[1779359318990,40.56,77312.14,0.0,0.97661,2e-05,3.80671]
[1779359321004,40.56,77313.85,0.0,0.97665,2e-05,3.80134]
[1779359322026,40.56,77313.85,0.0,0.97665,2e-05,3.80134]
[1779359325034,40.55,77309.53,0.0,0.97657,2e-05,3.81127]
[1779359325717,40.55,77309.53,0.0,0.97657,2e-05,3.81127]
[1779359325771,40.55,77309.53,0.0,0.97657,2e-05,3.81127]
[1779359325871,40.55,77309.53,0.0,0.97658,2e-05,3.81086]
[1779359326044,40.55,77313.83,0.0,0.97666,2e-05,3.79942]
[1779359330072,40.55,77309.39,0.0,0.97658,2e-05,3.80968]
[1779359331080,40.55,77302.52,0.0,0.97645,2e-05,3.82761]
[1779359333095,40.54,77303.66,0.0,0.97648,2e-05,3.82372]
[1779359335810,40.54,77302.12,0.0,0.97645,2e-05,3.8274]
[1779359336020,40.54,77302.12,0.0,0.97645,2e-05,3.8274]
[1779359341151,40.53,77301.71,0.0,0.97647,2e-05,3.82505]
[1779359342982,40.53,77301.71,0.0,0.97647,2e-05,3.82505]
[1779359344172,40.53,77306.85,0.0,0.97658,2e-05,3.81009]
[1779359345791,40.53,77306.85,0.0,0.97658,2e-05,3.81009]
[1779359346029,40.53,77306.85,0.0,0.97658,2e-05,3.81009]
[1779359345838,40.53,77307.53,0.0,0.9766,2e-05,3.80789]
[1779359347637,40.53,77308.59,0.0,0.97662,2e-05,3.80468]
[1779359347899,40.53,77308.59,0.0,0.97662,2e-05,3.80468]
[1779359348200,40.53,77321.59,0.0,0.97688,2e-05,3.76945]
[1779359349207,40.52,77325.42,0.0,0.97696,2e-05,3.75902]
[1779359352227,40.52,77331.15,0.0,0.97708,2e-05,3.74304]
[1779359356271,40.52,77310.92,0.0,0.97669,2e-05,3.79537]
[1779359357110,40.52,77310.92,0.0,0.97669,2e-05,3.79537]
[1779359357277,40.52,77292.22,0.0,0.97632,2e-05,3.84492]
[1779359358280,40.52,77289.73,0.0,0.97627,2e-05,3.85115]
[1779359360112,40.52,77292.68,0.0,0.97634,2e-05,3.84276]
[1779359365330,40.51,77294.12,0.0,0.97639,2e-05,3.83615]
[1779359366580,40.51,77294.12,0.0,0.97639,2e-05,3.83615]
[1779359366773,40.51,77294.12,0.0,0.97639,2e-05,3.83615]
[1779359368351,40.5,77300.0,0.0,0.97651,2e-05,3.81911]
[1779359371372,40.5,77306.14,0.0,0.97666,2e-05,3.79932]
[1779359372449,40.5,77306.14,0.0,0.97666,2e-05,3.79932]
[1779359372521,40.5,77306.14,0.0,0.97666,2e-05,3.79932]
[1779359372623,40.5,77306.39,0.0,0.97666,2e-05,3.79828]
[1779359375875,40.5,77306.66,0.0,0.97667,2e-05,3.79683]
[1779359376024,40.5,77306.66,0.0,0.97667,2e-05,3.79683]
[1779359380438,40.49,77312.64,0.0,0.97681,2e-05,3.77916]
[1779359382195,40.49,77312.37,0.0,0.9768,2e-05,3.7792]
[1779359382275,40.49,77312.37,0.0,0.9768,2e-05,3.7792]
[1779359382452,40.49,77311.81,0.0,0.9768,2e-05,3.78035]
[1779359383460,40.49,77315.92,0.0,0.97688,2e-05,3.76912]
[1779359387487,40.49,77309.77,0.0,0.97677,2e-05,3.78413]
[1779359389925,40.49,77308.66,0.0,0.97675,2e-05,3.78673]
[1779359390021,40.49,77308.66,0.0,0.97675,2e-05,3.78673]
[1779359391884,40.48,77305.11,0.0,0.97668,2e-05,3.79545]
[1779359394487,40.48,77307.39,0.0,0.97674,2e-05,3.78829]
[1779359394521,40.48,77307.39,0.0,0.97674,2e-05,3.78829]
[1779359394536,40.48,77309.33,0.0,0.97678,2e-05,3.78278]
[1779359395777,40.48,77309.33,0.0,0.97678,2e-05,3.78278]
[1779359396019,40.48,77309.33,0.0,0.97678,2e-05,3.78278]
[1779359400603,40.47,77310.35,0.0,0.97681,2e-05,3.77837]
[1779359400771,40.47,77310.35,0.0,0.97681,2e-05,3.77837]
[1779359400814,40.47,77309.45,0.0,0.97679,2e-05,3.78041]
[1779359401585,40.47,77303.35,0.0,0.97668,2e-05,3.79628]
[1779359402592,40.47,77290.96,0.0,0.97643,2e-05,3.82898]
[1779359403599,40.47,77289.12,0.0,0.9764,2e-05,3.83348]
[1779359404606,40.47,77273.3,0.0,0.97608,2e-05,3.87563]
[1779359405613,40.47,77267.87,0.0,0.97597,2e-05,3.89033]
[1779359406620,40.47,77258.13,0.0,0.97578,2e-05,3.91576]
[1779359407627,40.46,77246.73,0.0,0.97555,2e-05,3.94632]
[1779359408634,40.46,77243.96,0.0,0.9755,2e-05,3.95328]
[1779359409810,40.46,77237.86,0.0,0.97538,2e-05,3.9694]
[1779359410648,40.46,77231.92,0.0,0.97526,2e-05,3.98578]
[1779359411655,40.46,77220.27,0.0,0.97502,2e-05,4.01665]
[1779359412662,40.46,77220.95,0.0,0.97504,2e-05,4.014]
[1779359413669,40.45,77207.79,0.0,0.97477,2e-05,4.0499]
[1779359414676,40.45,77196.97,0.0,0.97454,2e-05,4.0803]
[1779359415683,40.45,77193.96,0.0,0.97448,2e-05,4.08878]
[1779359419710,40.45,77185.38,0.0,0.9743,2e-05,4.11211]
[1779359422733,40.45,77191.83,0.0,0.97444,2e-05,4.09379]
[1779359425753,40.45,77197.93,0.0,0.97457,2e-05,4.07664]
[1779359427767,40.45,77193.52,0.0,0.97448,2e-05,4.08911]
[1779359428775,40.45,77187.25,0.0,0.97434,2e-05,4.1068]
[1779359429781,40.45,77179.41,0.0,0.97417,2e-05,4.12897]
[1779359431798,40.45,77186.04,0.0,0.97433,2e-05,4.10777]
[1779359432805,40.45,77190.46,0.0,0.97442,2e-05,4.09527]
[1779359433812,40.45,77195.85,0.0,0.97454,2e-05,4.0801]
[1779359434691,40.45,77195.85,0.0,0.97454,2e-05,4.0801]
[1779359434769,40.45,77195.85,0.0,0.97454,2e-05,4.0801]
[1779359436833,40.45,77185.17,0.0,0.97431,2e-05,4.11031]
[1779359437840,40.45,77182.79,0.0,0.97426,2e-05,4.11702]
[1779359441874,40.45,77188.26,0.0,0.97438,2e-05,4.10142]
[1779359446909,40.45,77190.97,0.0,0.97444,2e-05,4.09372]
[1779359449760,40.45,77191.42,0.0,0.97445,2e-05,4.09247]
[1779359449773,40.45,77191.42,0.0,0.97445,2e-05,4.09247]
[1779359449930,40.45,77192.61,0.0,0.97447,2e-05,4.08912]
[1779359450632,40.45,77192.61,0.0,0.97447,2e-05,4.08912]
[1779359450770,40.45,77192.61,0.0,0.97447,2e-05,4.08912]
[1779359455973,40.45,77201.6,0.0,0.97466,2e-05,4.06395]
[1779359457988,40.45,77195.04,0.0,0.97452,2e-05,4.0825]
[1779359458995,40.45,77191.38,0.0,0.97444,2e-05,4.09282]
[1779359461196,40.45,77193.7,0.0,0.97449,2e-05,4.0863]
[1779359461202,40.45,77196.81,0.0,0.97456,2e-05,4.07757]
[1779359461268,40.45,77196.81,0.0,0.97456,2e-05,4.07757]
[1779359461869,40.45,77196.81,0.0,0.97456,2e-05,4.07757]
[1779359462023,40.45,77196.81,0.0,0.97456,2e-05,4.07757]
[1779359462028,40.45,77197.4,0.0,0.97457,2e-05,4.07594]
[1779359463025,40.45,77187.13,0.0,0.97435,2e-05,4.1049]
[1779359464032,40.45,77182.54,0.0,0.97425,2e-05,4.11787]
[1779359465039,40.45,77189.79,0.0,0.97441,2e-05,4.09735]
[1779359467057,40.45,77192.49,0.0,0.97447,2e-05,4.08974]
[1779359467126,40.45,77192.71,0.0,0.97447,2e-05,4.08913]
[1779359467271,40.45,77192.71,0.0,0.97447,2e-05,4.08913]
[1779359468060,40.45,77196.92,0.0,0.97456,2e-05,4.0773]
[1779359468557,40.45,77196.92,0.0,0.97456,2e-05,4.0773]
[1779359468770,40.45,77196.92,0.0,0.97456,2e-05,4.0773]
[1779359470079,40.45,77210.37,0.0,0.97485,2e-05,4.03972]
[1779359471086,40.45,77214.64,0.0,0.97494,2e-05,4.02792]
[1779359474116,40.45,77206.1,0.0,0.97476,2e-05,4.05123]
[1779359475123,40.45,77196.94,0.0,0.97456,2e-05,4.07699]
[1779359476130,40.45,77193.37,0.0,0.97449,2e-05,4.08707]
[1779359477845,40.45,77192.84,0.0,0.97448,2e-05,4.08859]
[1779359478024,40.45,77192.84,0.0,0.97448,2e-05,4.08859]
[1779359478144,40.45,77193.44,0.0,0.97449,2e-05,4.08694]
[1779359478674,40.45,77193.44,0.0,0.97449,2e-05,4.08694]
[1779359478771,40.45,77193.44,0.0,0.97449,2e-05,4.08694]
[1779359483184,40.45,77201.15,0.0,0.97465,2e-05,4.06544]
[1779359485198,40.45,77197.26,0.0,0.97457,2e-05,4.07648]
[1779359486205,40.45,77192.58,0.0,0.97447,2e-05,4.08972]
[1779359486754,40.45,77192.58,0.0,0.97447,2e-05,4.08972]
[1779359486773,40.45,77192.58,0.0,0.97447,2e-05,4.08972]
[1779359487212,40.45,77192.68,0.0,0.97447,2e-05,4.0895]
[1779359487404,40.45,77192.68,0.0,0.97447,2e-05,4.0895]
[1779359487522,40.45,77192.68,0.0,0.97447,2e-05,4.0895]
[1779359491427,40.45,77188.94,0.0,0.9744,2e-05,4.09787]
[1779359491527,40.45,77188.94,0.0,0.9744,2e-05,4.09787]
[1779359491857,40.45,77188.94,0.0,0.9744,2e-05,4.09787]
[1779359492032,40.45,77188.94,0.0,0.9744,2e-05,4.09787]
[1779359492060,40.45,77188.94,0.0,0.9744,2e-05,4.0979]
[1779359492442,40.45,77188.94,0.0,0.9744,2e-05,4.0979]
[1779359492558,40.45,77180.5,0.0,0.97422,2e-05,4.12176]
[1779359493278,40.45,77174.93,0.0,0.9741,2e-05,4.13758]
[1779359494283,40.45,77158.77,0.0,0.97375,2e-05,4.18366]
[1779359496106,40.45,77158.77,0.0,0.97375,2e-05,4.18366]
[1779359496111,40.45,77154.0,0.0,0.97364,2e-05,4.19715]
[1779359497304,40.45,77148.12,0.0,0.97351,2e-05,4.21391]
[1779359499725,40.45,77145.31,0.0,0.97345,2e-05,4.22184]
[1779359500283,40.45,77146.78,0.0,0.97349,2e-05,4.21723]
[1779359500331,40.45,77145.44,0.0,0.97346,2e-05,4.22109]
[1779359503352,40.45,77152.85,0.0,0.97361,2e-05,4.20105]
[1779359504360,40.45,77174.55,0.0,0.97409,2e-05,4.13887]
[1779359505370,40.45,77178.7,0.0,0.97419,2e-05,4.12553]
[1779359506377,40.45,77173.29,0.0,0.97407,2e-05,4.14084]
[1779359509398,40.45,77168.49,0.0,0.97397,2e-05,4.15435]
[1779359510405,40.45,77164.0,0.0,0.97387,2e-05,4.16699]
[1779359513425,40.44,77169.98,0.0,0.97401,2e-05,4.14852]
[1779359514433,40.44,77174.68,0.0,0.97412,2e-05,4.13507]
[1779359515445,40.44,77180.2,0.0,0.97424,2e-05,4.11936]
[1779359518467,40.44,77183.99,0.0,0.97432,2e-05,4.10852]
[1779359521487,40.44,77189.31,0.0,0.97443,2e-05,4.09348]
[1779359524519,40.44,77181.82,0.0,0.97427,2e-05,4.11464]
[1779359526533,40.44,77179.66,0.0,0.97423,2e-05,4.12069]
[1779359528304,40.44,77178.88,0.0,0.97421,2e-05,4.12286]
[1779359528520,40.44,77178.88,0.0,0.97421,2e-05,4.12286]
[1779359528547,40.44,77179.82,0.0,0.97423,2e-05,4.12016]
[1779359529422,40.44,77179.82,0.0,0.97423,2e-05,4.12016]
[1779359529529,40.44,77179.82,0.0,0.97423,2e-05,4.12016]
[1779359531570,40.44,77194.96,0.0,0.97456,2e-05,4.07736]
[1779359532575,40.44,77200.46,0.0,0.97467,2e-05,4.06196]
[1779359534589,40.44,77204.48,0.0,0.97476,2e-05,4.05086]
[1779359536603,40.44,77212.08,0.0,0.97492,2e-05,4.02893]
[1779359537610,40.44,77220.61,0.0,0.97511,2e-05,4.00447]
[1779359538617,40.44,77231.25,0.0,0.97533,2e-05,3.97433]
[1779359539624,40.44,77232.45,0.0,0.97536,2e-05,3.97036]
[1779359541638,40.43,77243.78,0.0,0.97561,2e-05,3.93795]
[1779359542645,40.43,77247.56,0.0,0.97569,2e-05,3.92701]
[1779359543652,40.43,77243.74,0.0,0.97562,2e-05,3.93689]
[1779359544659,40.43,77236.15,0.0,0.97546,2e-05,3.95712]
[1779359545666,40.43,77231.57,0.0,0.97537,2e-05,3.96909]
[1779359548687,40.42,77236.65,0.0,0.97549,2e-05,3.95315]
[1779359549694,40.42,77240.9,0.0,0.97559,2e-05,3.94085]
[1779359550701,40.42,77246.19,0.0,0.9757,2e-05,3.92576]
[1779359553639,40.41,77246.81,0.0,0.97573,2e-05,3.92063]
[1779359553771,40.41,77246.81,0.0,0.97573,2e-05,3.92063]
[1779359553872,40.41,77246.25,0.0,0.97573,2e-05,3.92158]
[1779359555736,40.41,77250.62,0.0,0.97582,2e-05,3.90849]
[1779359557593,40.41,77251.65,0.0,0.97585,2e-05,3.90512]
[1779359557768,40.41,77251.65,0.0,0.97585,2e-05,3.90512]
[1779359558973,40.41,77251.32,0.0,0.97585,2e-05,3.90547]
[1779359559018,40.41,77251.32,0.0,0.97585,2e-05,3.90547]
[1779359559063,40.41,77250.69,0.0,0.97584,2e-05,3.90663]
[1779359559863,40.41,77250.69,0.0,0.97584,2e-05,3.90663]
[1779359561779,40.4,77240.65,0.0,0.97564,2e-05,3.93237]
[1779359563096,40.4,77240.65,0.0,0.97564,2e-05,3.93237]
[1779359563276,40.4,77240.65,0.0,0.97564,2e-05,3.93237]
[1779359563198,40.4,77234.22,0.0,0.97552,2e-05,3.9494]
[1779359563791,40.4,77234.31,0.0,0.97552,2e-05,3.94851]
[1779359564799,40.4,77240.63,0.0,0.97566,2e-05,3.93054]
[1779359565490,40.4,77240.63,0.0,0.97566,2e-05,3.93054]
[1779359565518,40.4,77240.63,0.0,0.97566,2e-05,3.93054]
[1779359567820,40.39,77247.39,0.0,0.97581,2e-05,3.91028]
[1779359568827,40.39,77251.01,0.0,0.97589,2e-05,3.89985]
[1779359569680,40.39,77251.01,0.0,0.97589,2e-05,3.89985]
[1779359569775,40.39,77251.01,0.0,0.97589,2e-05,3.89985]
[1779359570192,40.39,77251.01,0.0,0.97589,2e-05,3.89985]
[1779359570272,40.39,77251.01,0.0,0.97589,2e-05,3.89985]
[1779359570337,40.39,77252.4,0.0,0.97592,2e-05,3.89551]
[1779359572856,40.38,77256.9,0.0,0.97602,2e-05,3.88164]
[1779359573864,40.38,77259.91,0.0,0.97609,2e-05,3.87295]
[1779359575739,40.38,77259.61,0.0,0.97609,2e-05,3.87326]
[1779359575770,40.38,77259.61,0.0,0.97609,2e-05,3.87326]
[1779359575878,40.38,77255.88,0.0,0.97602,2e-05,3.88286]
[1779359577280,40.38,77255.88,0.0,0.97602,2e-05,3.88286]
[1779359577520,40.38,77254.77,0.0,0.976,2e-05,3.88534]
[1779359579906,40.37,77259.99,0.0,0.97611,2e-05,3.86958]
[1779359580913,40.37,77271.48,0.0,0.97635,2e-05,3.83806]
[1779359581649,40.37,77271.48,0.0,0.97635,2e-05,3.83806]
[1779359581770,40.37,77271.48,0.0,0.97635,2e-05,3.83806]
[1779359581920,40.37,77273.03,0.0,0.97638,2e-05,3.83344]
[1779359584687,40.37,77272.27,0.0,0.97638,2e-05,3.83462]
[1779359584769,40.37,77272.27,0.0,0.97638,2e-05,3.83462]
[1779359588971,40.36,77279.74,0.0,0.97654,2e-05,3.81244]
[1779359589714,40.36,77279.74,0.0,0.97654,2e-05,3.81244]
[1779359589978,40.36,77288.88,0.0,0.97672,2e-05,3.78764]
[1779359590985,40.36,77289.93,0.0,0.97675,2e-05,3.78451]
[1779359591992,40.36,77292.95,0.0,0.97681,2e-05,3.77614]
[1779359592999,40.36,77298.15,0.0,0.97691,2e-05,3.76202]
[1779359594006,40.36,77301.3,0.0,0.97698,2e-05,3.75338]
[1779359597257,40.36,77303.88,0.0,0.97703,2e-05,3.74602]
[1779359597268,40.36,77303.88,0.0,0.97703,2e-05,3.74602]
[1779359597359,40.36,77304.49,0.0,0.97705,2e-05,3.74414]
[1779359598034,40.36,77307.22,0.0,0.9771,2e-05,3.73667]
[1779359599041,40.35,77309.97,0.0,0.97716,2e-05,3.72918]
[1779359600052,40.35,77317.44,0.0,0.97731,2e-05,3.70931]
[1779359604671,40.35,77316.31,0.0,0.97729,2e-05,3.71148]
[1779359604772,40.35,77316.31,0.0,0.97729,2e-05,3.71148]
[1779359605085,40.35,77316.8,0.0,0.9773,2e-05,3.70999]
[1779359605771,40.35,77316.8,0.0,0.9773,2e-05,3.70999]
[1779359606019,40.35,77316.8,0.0,0.9773,2e-05,3.70999]
[1779359609115,40.35,77320.11,0.0,0.97737,2e-05,3.7005]
[1779359609874,40.35,77320.11,0.0,0.97737,2e-05,3.7005]
[1779359610026,40.35,77320.11,0.0,0.97737,2e-05,3.7005]
[1779359610122,40.35,77319.2,0.0,0.97735,2e-05,3.7027]
[1779359610803,40.35,77319.2,0.0,0.97735,2e-05,3.7027]
[1779359611019,40.35,77319.2,0.0,0.97735,2e-05,3.7027]
[1779359612136,40.35,77316.55,0.0,0.97732,2e-05,3.70707]
[1779359616253,40.35,77314.66,0.0,0.97729,2e-05,3.71142]
[1779359616269,40.35,77314.66,0.0,0.97729,2e-05,3.71142]
[1779359616284,40.35,77324.63,0.0,0.97748,2e-05,3.6851]
[1779359617171,40.34,77329.42,0.0,0.97757,2e-05,3.67244]
[1779359618354,40.34,77329.42,0.0,0.97757,2e-05,3.67244]
[1779359618520,40.34,77330.2,0.0,0.97759,2e-05,3.67027]
[1779359623214,40.34,77326.88,0.0,0.97753,2e-05,3.67819]
[1779359623841,40.34,77326.88,0.0,0.97753,2e-05,3.67819]
[1779359624020,40.34,77326.88,0.0,0.97753,2e-05,3.67819]
[1779359624220,40.34,77320.49,0.0,0.97741,2e-05,3.69472]
[1779359625562,40.34,77318.73,0.0,0.97738,2e-05,3.69914]
[1779359625770,40.34,77318.73,0.0,0.97738,2e-05,3.69914]
[1779359626175,40.34,77318.73,0.0,0.97738,2e-05,3.69914]
[1779359628248,40.34,77320.94,0.0,0.97742,2e-05,3.69275]
[1779359628434,40.34,77320.94,0.0,0.97742,2e-05,3.69275]
[1779359628519,40.34,77320.94,0.0,0.97742,2e-05,3.69275]
[1779359629255,40.34,77325.0,0.0,0.9775,2e-05,3.68194]
[1779359629914,40.34,77325.0,0.0,0.9775,2e-05,3.68194]
[1779359630030,40.34,77325.0,0.0,0.9775,2e-05,3.68194]
[1779359630561,40.34,77326.19,0.0,0.97753,2e-05,3.67867]
[1779359632276,40.34,77334.62,0.0,0.97769,2e-05,3.6564]
[1779359633283,40.34,77341.61,0.0,0.97783,2e-05,3.63815]
[1779359634453,40.34,77341.88,0.0,0.97783,2e-05,3.63736]
[1779359634525,40.34,77341.88,0.0,0.97783,2e-05,3.63736]
[1779359639332,40.34,77347.15,0.0,0.97793,2e-05,3.6233]
[1779359640339,40.34,77351.38,0.0,0.97802,2e-05,3.61233]
[1779359641803,40.34,77352.81,0.0,0.97804,2e-05,3.6086]
[1779359645374,40.33,77350.26,0.0,0.978,2e-05,3.61501]
[1779359646281,40.33,77350.26,0.0,0.978,2e-05,3.61501]
[1779359646381,40.33,77350.86,0.0,0.97801,2e-05,3.61341]
[1779359649402,40.33,77348.6,0.0,0.97797,2e-05,3.61909]
[1779359649639,40.33,77348.6,0.0,0.97797,2e-05,3.61909]
[1779359649746,40.33,77348.6,0.0,0.97797,2e-05,3.61909]
[1779359649771,40.33,77348.6,0.0,0.97797,2e-05,3.61909]
[1779359652270,40.33,77349.25,0.0,0.97798,2e-05,3.61733]
[1779359652371,40.33,77349.25,0.0,0.97798,2e-05,3.61728]
[1779359653699,40.33,77349.89,0.0,0.97799,2e-05,3.61564]
[1779359653771,40.33,77349.89,0.0,0.97799,2e-05,3.61564]
[1779359658104,40.33,77348.92,0.0,0.97797,2e-05,3.61797]
[1779359658275,40.33,77348.92,0.0,0.97797,2e-05,3.61797]
[1779359658323,40.33,77346.72,0.0,0.97793,2e-05,3.62358]
[1779359659564,40.33,77348.37,0.0,0.97796,2e-05,3.61932]
[1779359659768,40.33,77348.37,0.0,0.97796,2e-05,3.61932]
[1779359659921,40.33,77349.33,0.0,0.97798,2e-05,3.61677]
[1779359661487,40.33,77356.22,0.0,0.97811,2e-05,3.59903]
[1779359662825,40.33,77356.22,0.0,0.97811,2e-05,3.59903]
[1779359663020,40.33,77356.22,0.0,0.97811,2e-05,3.59903]
[1779359663094,40.33,77366.25,0.0,0.9783,2e-05,3.57334]
[1779359663500,40.33,77368.17,0.0,0.97834,2e-05,3.56845]
[1779359664507,40.33,77368.04,0.0,0.97833,2e-05,3.56883]
[1779359665514,40.33,77363.69,0.0,0.97825,2e-05,3.57999]
[1779359666752,40.33,77363.69,0.0,0.97825,2e-05,3.57999]
[1779359666771,40.33,77363.69,0.0,0.97825,2e-05,3.57999]
[1779359669713,40.33,77361.24,0.0,0.97821,2e-05,3.58638]
[1779359673370,40.33,77361.32,0.0,0.97822,2e-05,3.58413]
[1779359673413,40.33,77359.29,0.0,0.97818,2e-05,3.58936]
[1779359673521,40.33,77359.29,0.0,0.97818,2e-05,3.58936]
[1779359674269,40.33,77359.29,0.0,0.97818,2e-05,3.58936]
[1779359674284,40.33,77358.92,0.0,0.97817,2e-05,3.59032]
[1779359677598,40.33,77353.99,0.0,0.97808,2e-05,3.60302]
[1779359679143,40.33,77353.99,0.0,0.97808,2e-05,3.60302]
[1779359679271,40.33,77353.99,0.0,0.97808,2e-05,3.60302]
[1779359679367,40.33,77349.08,0.0,0.97799,2e-05,3.61565]
[1779359684112,40.33,77348.66,0.0,0.97798,2e-05,3.61661]
[1779359684272,40.33,77348.66,0.0,0.97798,2e-05,3.61661]
[1779359684370,40.33,77349.86,0.0,0.978,2e-05,3.61348]
[1779359688587,40.33,77349.2,0.0,0.97799,2e-05,3.61508]
[1779359693567,40.33,77351.28,0.0,0.97803,2e-05,3.60959]
[1779359693771,40.33,77351.28,0.0,0.97803,2e-05,3.60959]
[1779359694967,40.33,77350.39,0.0,0.97802,2e-05,3.61186]
[1779359695021,40.33,77350.39,0.0,0.97802,2e-05,3.61186]
[1779359695121,40.33,77350.53,0.0,0.97802,2e-05,3.61147]
[1779359698080,40.33,77350.09,0.0,0.97801,2e-05,3.61256]
[1779359698270,40.33,77350.09,0.0,0.97801,2e-05,3.61256]
[1779359698371,40.33,77354.95,0.0,0.9781,2e-05,3.60005]
[1779359703132,40.33,77358.27,0.0,0.97816,2e-05,3.59155]
[1779359703269,40.33,77358.27,0.0,0.97816,2e-05,3.59155]
[1779359704947,40.33,77358.7,0.0,0.97817,2e-05,3.59048]
[1779359705022,40.33,77358.7,0.0,0.97817,2e-05,3.59048]
[1779359705123,40.33,77361.87,0.0,0.97823,2e-05,3.58238]
[1779359710833,40.33,77365.99,0.0,0.97831,2e-05,3.57206]
[1779359712110,40.33,77365.99,0.0,0.97831,2e-05,3.57206]
[1779359712270,40.33,77365.99,0.0,0.97831,2e-05,3.57206]
[1779359713093,40.33,77367.6,0.0,0.97834,2e-05,3.56801]
[1779359713270,40.33,77367.6,0.0,0.97834,2e-05,3.56801]
[1779359713370,40.33,77367.34,0.0,0.97833,2e-05,3.56872]
[1779359717882,40.33,77372.79,0.0,0.97843,2e-05,3.55511]
[1779359719795,40.33,77370.5,0.0,0.97839,2e-05,3.56102]
[1779359720027,40.33,77370.5,0.0,0.97839,2e-05,3.56102]
[1779359726478,40.34,77368.14,0.0,0.97834,2e-05,3.56739]
[1779359726520,40.34,77367.82,0.0,0.97833,2e-05,3.56827]
[1779359727824,40.34,77368.39,0.0,0.97834,2e-05,3.56688]
[1779359728019,40.34,77368.39,0.0,0.97834,2e-05,3.56688]
[1779359728059,40.34,77368.22,0.0,0.97834,2e-05,3.56737]
[1779359733512,40.34,77368.36,0.0,0.97835,2e-05,3.56516]
[1779359733875,40.34,77368.36,0.0,0.97835,2e-05,3.56516]
[1779359734020,40.34,77368.36,0.0,0.97835,2e-05,3.56516]
[1779359740024,40.34,77368.55,0.0,0.97835,2e-05,3.56506]
[1779359740269,40.34,77368.55,0.0,0.97835,2e-05,3.56506]
[1779359741195,40.34,77370.78,0.0,0.9784,2e-05,3.55945]
[1779359741270,40.34,77370.78,0.0,0.9784,2e-05,3.55945]
[1779359741284,40.34,77369.42,0.0,0.97837,2e-05,3.56299]
[1779359745351,40.34,77369.9,0.0,0.97838,2e-05,3.56198]
[1779359745520,40.34,77368.48,0.0,0.97835,2e-05,3.56567]
[1779359747213,40.34,77367.6,0.0,0.97833,2e-05,3.56798]
[1779359747269,40.34,77367.6,0.0,0.97833,2e-05,3.56798]
[1779359747315,40.34,77362.12,0.0,0.97823,2e-05,3.58203]
[1779359748486,40.34,77362.12,0.0,0.97823,2e-05,3.58203]
[1779359748099,40.34,77356.64,0.0,0.97813,2e-05,3.5961]
[1779359748528,40.34,77356.64,0.0,0.97813,2e-05,3.5961]
[1779359752127,40.34,77348.64,0.0,0.97798,2e-05,3.61665]
[1779359752720,40.34,77348.64,0.0,0.97798,2e-05,3.61665]
[1779359752768,40.34,77348.64,0.0,0.97798,2e-05,3.61665]
[1779359753025,40.34,77348.64,0.0,0.97798,2e-05,3.61665]
[1779359753270,40.34,77348.64,0.0,0.97798,2e-05,3.61665]
[1779359753371,40.34,77349.76,0.0,0.978,2e-05,3.61374]
[1779359756156,40.34,77340.4,0.0,0.97782,2e-05,3.63784]
[1779359757163,40.34,77339.1,0.0,0.9778,2e-05,3.64114]
[1779359759582,40.34,77341.46,0.0,0.97784,2e-05,3.63492]
[1779359759770,40.34,77341.46,0.0,0.97784,2e-05,3.63492]
[1779359764349,40.34,77337.21,0.0,0.97776,2e-05,3.64564]
[1779359764530,40.34,77337.21,0.0,0.97776,2e-05,3.64564]
[1779359764442,40.34,77336.42,0.0,0.97775,2e-05,3.6476]
[1779359766820,40.34,77336.15,0.0,0.97775,2e-05,3.64811]
[1779359767021,40.34,77336.15,0.0,0.97775,2e-05,3.64811]
[1779359770612,40.34,77335.74,0.0,0.97774,2e-05,3.64878]
[1779359770779,40.34,77335.74,0.0,0.97774,2e-05,3.64878]
[1779359770988,40.34,77335.74,0.0,0.97774,2e-05,3.64878]
[1779359771026,40.34,77335.74,0.0,0.97774,2e-05,3.64878]
[1779359771261,40.34,77337.07,0.0,0.97777,2e-05,3.64523]
[1779359774535,40.34,77333.61,0.0,0.9777,2e-05,3.65401]
[1779359774769,40.34,77332.01,0.0,0.97767,2e-05,3.65805]
[1779359775289,40.34,77332.21,0.0,0.97768,2e-05,3.65741]
[1779359779667,40.33,77335.51,0.0,0.97774,2e-05,3.64837]
[1779359779770,40.33,77335.51,0.0,0.97774,2e-05,3.64837]
[1779359785303,40.33,77335.47,0.0,0.97775,2e-05,3.64796]
[1779359785519,40.33,77335.47,0.0,0.97775,2e-05,3.64796]
[1779359785486,40.33,77339.6,0.0,0.97783,2e-05,3.63715]
[1779359786366,40.33,77344.67,0.0,0.97792,2e-05,3.62396]
[1779359787178,40.33,77344.67,0.0,0.97792,2e-05,3.62396]
[1779359787271,40.33,77344.67,0.0,0.97792,2e-05,3.62396]
[1779359787373,40.33,77345.28,0.0,0.97793,2e-05,3.62233]
[1779359789188,40.33,77342.48,0.0,0.97788,2e-05,3.62949]
[1779359794223,40.33,77349.39,0.0,0.97803,2e-05,3.60914]
[1779359794271,40.33,77349.39,0.0,0.97803,2e-05,3.60914]
[1779359794422,40.33,77350.78,0.0,0.97805,2e-05,3.60554]
[1779359797442,40.33,77345.17,0.0,0.97795,2e-05,3.61988]
[1779359799457,40.33,77337.39,0.0,0.9778,2e-05,3.63988]
[1779359801470,40.33,77333.93,0.0,0.97774,2e-05,3.64866]
[1779359806506,40.33,77336.26,0.0,0.97779,2e-05,3.64208]
[1779359811541,40.33,77328.96,0.0,0.97765,2e-05,3.66049]
[1779359814569,40.33,77317.89,0.0,0.97744,2e-05,3.68894]
[1779359815572,40.32,77311.76,0.0,0.97732,2e-05,3.70484]
[1779359817587,40.32,77308.88,0.0,0.97727,2e-05,3.71201]
[1779359818997,40.32,77307.55,0.0,0.97725,2e-05,3.71528]
[1779359822271,40.32,77307.5,0.0,0.97725,2e-05,3.71519]
[1779359822621,40.32,77301.95,0.0,0.97714,2e-05,3.72912]
[1779359825642,40.32,77288.34,0.0,0.97688,2e-05,3.76443]
[1779359826649,40.32,77281.52,0.0,0.97675,2e-05,3.78233]
[1779359827656,40.32,77279.73,0.0,0.97671,2e-05,3.7868]
[1779359830475,40.32,77279.75,0.0,0.97671,2e-05,3.78702]
[1779359830525,40.32,77279.75,0.0,0.97671,2e-05,3.78702]
[1779359835181,40.32,77283.2,0.0,0.97677,2e-05,3.77912]
[1779359835270,40.32,77283.2,0.0,0.97677,2e-05,3.77912]
[1779359835335,40.32,77281.57,0.0,0.97674,2e-05,3.78403]
[1779359837726,40.32,77299.67,0.0,0.97709,2e-05,3.73653]
[1779359838733,40.33,77305.07,0.0,0.97719,2e-05,3.72258]
[1779359839740,40.33,77304.82,0.0,0.97718,2e-05,3.7236]
[1779359841754,40.33,77308.8,0.0,0.97726,2e-05,3.71388]
[1779359844618,40.33,77312.04,0.0,0.97732,2e-05,3.70575]
[1779359843768,40.33,77316.17,0.0,0.97739,2e-05,3.69572]
[1779359844768,40.33,77316.17,0.0,0.97739,2e-05,3.69572]
[1779359850818,40.34,77315.62,0.0,0.97736,2e-05,3.70011]
[1779359852447,40.34,77315.62,0.0,0.97736,2e-05,3.70011]
[1779359852522,40.34,77315.62,0.0,0.97736,2e-05,3.70011]
[1779359852540,40.34,77315.09,0.0,0.97736,2e-05,3.69972]
[1779359854161,40.34,77314.0,0.0,0.97733,2e-05,3.70298]
[1779359854268,40.34,77314.0,0.0,0.97733,2e-05,3.70298]
[1779359859280,40.35,77313.39,0.0,0.97731,2e-05,3.7066]
[1779359859524,40.35,77313.39,0.0,0.97731,2e-05,3.7066]
[1779359859571,40.35,77312.37,0.0,0.97728,2e-05,3.70967]
[1779359859768,40.35,77312.37,0.0,0.97728,2e-05,3.70967]
[1779359865280,40.35,77313.65,0.0,0.9773,2e-05,3.70823]
[1779359865519,40.35,77313.65,0.0,0.9773,2e-05,3.70823]
[1779359865586,40.35,77313.52,0.0,0.97729,2e-05,3.70896]
[1779359865770,40.35,77313.52,0.0,0.97729,2e-05,3.70896]
[1779359866021,40.35,77313.52,0.0,0.97729,2e-05,3.70896]
[1779359869636,40.36,77314.01,0.0,0.97729,2e-05,3.70884]
[1779359869777,40.36,77316.12,0.0,0.97733,2e-05,3.70369]
[1779359869889,40.36,77316.12,0.0,0.97733,2e-05,3.70369]
[1779359870023,40.36,77316.12,0.0,0.97733,2e-05,3.70369]
[1779359870125,40.36,77316.43,0.0,0.97733,2e-05,3.70328]
[1779359873982,40.36,77320.47,0.0,0.9774,2e-05,3.69431]
[1779359875430,40.36,77320.47,0.0,0.9774,2e-05,3.69431]
[1779359875519,40.36,77320.47,0.0,0.9774,2e-05,3.69431]
[1779359875612,40.36,77322.94,0.0,0.97745,2e-05,3.68767]
[1779359875769,40.36,77322.94,0.0,0.97745,2e-05,3.68767]
[1779359881038,40.36,77323.79,0.0,0.97747,2e-05,3.68439]
[1779359882587,40.36,77323.79,0.0,0.97747,2e-05,3.68439]
[1779359882623,40.36,77322.72,0.0,0.97745,2e-05,3.68701]
[1779359882770,40.36,77322.72,0.0,0.97745,2e-05,3.68701]
[1779359887726,40.36,77323.42,0.0,0.97747,2e-05,3.68429]
[1779359887769,40.36,77323.42,0.0,0.97747,2e-05,3.68429]
[1779359890212,40.36,77323.5,0.0,0.97748,2e-05,3.68372]
[1779359891562,40.36,77323.8,0.0,0.97748,2e-05,3.68276]
[1779359891568,40.36,77324.86,0.0,0.97751,2e-05,3.67982]
[1779359891769,40.36,77324.86,0.0,0.97751,2e-05,3.67982]
[1779359892271,40.36,77324.86,0.0,0.97751,2e-05,3.67982]
[1779359892524,40.36,77324.86,0.0,0.97751,2e-05,3.67982]
[1779359898160,40.35,77324.36,0.0,0.9775,2e-05,3.67991]
[1779359899167,40.35,77312.95,0.0,0.97729,2e-05,3.7096]
[1779359900174,40.35,77304.95,0.0,0.97713,2e-05,3.73043]
[1779359902457,40.35,77302.07,0.0,0.97708,2e-05,3.73776]
[1779359902519,40.35,77302.07,0.0,0.97708,2e-05,3.73776]
[1779359902608,40.35,77299.49,0.0,0.97703,2e-05,3.74431]
[1779359902763,40.35,77299.49,0.0,0.97703,2e-05,3.74431]
[1779359903032,40.35,77299.49,0.0,0.97703,2e-05,3.74431]
[1779359905919,40.35,77297.84,0.0,0.977,2e-05,3.74782]
[1779359911251,40.34,77290.0,0.0,0.97687,2e-05,3.76472]
[1779359912258,40.34,77280.36,0.0,0.97668,2e-05,3.79008]
[1779359913265,40.34,77286.88,0.0,0.97682,2e-05,3.77236]
[1779359915279,40.34,77267.27,0.0,0.97643,2e-05,3.82416]
[1779359916286,40.34,77260.22,0.0,0.97629,2e-05,3.84274]
[1779359919841,40.34,77260.76,0.0,0.9763,2e-05,3.84182]
[1779359920027,40.34,77260.76,0.0,0.9763,2e-05,3.84182]
[1779359920324,40.34,77260.76,0.0,0.9763,2e-05,3.84182]
[1779359920519,40.34,77260.76,0.0,0.9763,2e-05,3.84182]
[1779359920542,40.34,77260.17,0.0,0.97628,2e-05,3.84359]
[1779359921321,40.34,77253.35,0.0,0.97615,2e-05,3.86221]
[1779359922328,40.34,77245.85,0.0,0.97599,2e-05,3.88271]
[1779359924342,40.34,77239.32,0.0,0.97586,2e-05,3.90071]
[1779359925349,40.34,77244.14,0.0,0.97595,2e-05,3.88766]
[1779359926356,40.34,77253.09,0.0,0.97614,2e-05,3.86347]
[1779359927363,40.34,77257.31,0.0,0.97622,2e-05,3.8522]
[1779359930384,40.34,77261.23,0.0,0.9763,2e-05,3.84211]
[1779359932959,40.35,77261.07,0.0,0.97629,2e-05,3.84289]
[1779359933025,40.35,77261.07,0.0,0.97629,2e-05,3.84289]
[1779359933397,40.35,77261.07,0.0,0.97629,2e-05,3.84289]
[1779359933521,40.35,77261.07,0.0,0.97629,2e-05,3.84289]
[1779359933622,40.35,77262.42,0.0,0.97632,2e-05,3.83942]
[1779359937433,40.35,77257.98,0.0,0.97622,2e-05,3.85211]
[1779359938047,40.35,77257.98,0.0,0.97622,2e-05,3.85211]
[1779359938273,40.35,77257.98,0.0,0.97622,2e-05,3.85211]
[1779359939244,40.35,77258.12,0.0,0.97622,2e-05,3.85189]
[1779359939269,40.35,77258.12,0.0,0.97622,2e-05,3.85189]
[1779359939447,40.35,77258.22,0.0,0.97622,2e-05,3.85178]
[1779359941479,40.35,77245.65,0.0,0.97597,2e-05,3.88616]
[1779359942070,40.35,77245.65,0.0,0.97597,2e-05,3.88616]
[1779359942486,40.35,77240.26,0.0,0.97586,2e-05,3.90094]
[1779359943645,40.35,77240.26,0.0,0.97586,2e-05,3.90094]
[1779359943770,40.35,77240.44,0.0,0.97586,2e-05,3.90053]
[1779359948524,40.36,77237.98,0.0,0.97578,2e-05,3.91046]
[1779359948623,40.36,77237.93,0.0,0.97578,2e-05,3.91065]
[1779359948773,40.36,77237.93,0.0,0.97578,2e-05,3.91065]
[1779359949537,40.36,77235.96,0.0,0.97574,2e-05,3.91609]
[1779359950024,40.36,77235.96,0.0,0.97574,2e-05,3.91609]
[1779359950275,40.36,77235.96,0.0,0.97574,2e-05,3.91609]
[1779359951557,40.36,77228.18,0.0,0.97558,2e-05,3.93748]
[1779359952564,40.36,77214.81,0.0,0.9753,2e-05,3.97432]
[1779359953571,40.36,77211.15,0.0,0.97523,2e-05,3.98439]
[1779359958606,40.36,77208.62,0.0,0.97518,2e-05,3.99098]
[1779359959287,40.36,77208.62,0.0,0.97518,2e-05,3.99098]
[1779359959519,40.36,77208.62,0.0,0.97518,2e-05,3.99098]
[1779359959688,40.36,77208.62,0.0,0.97518,2e-05,3.99098]
[1779359959691,40.36,77208.68,0.0,0.97518,2e-05,3.99072]
[1779359959772,40.36,77208.68,0.0,0.97518,2e-05,3.99072]
[1779359961659,40.36,77208.74,0.0,0.97518,2e-05,3.99047]
[1779359961757,40.36,77199.27,0.0,0.97498,2e-05,4.01672]
[1779359962634,40.36,77196.74,0.0,0.97493,2e-05,4.02365]
[1779359964648,40.36,77206.07,0.0,0.97513,2e-05,3.99794]
[1779359965655,40.36,77217.53,0.0,0.97536,2e-05,3.96639]
[1779359966662,40.36,77220.33,0.0,0.97542,2e-05,3.9589]
[1779359968676,40.36,77226.17,0.0,0.97554,2e-05,3.94334]
[1779359970639,40.36,77227.45,0.0,0.97556,2e-05,3.94009]
[1779359970690,40.36,77226.91,0.0,0.97555,2e-05,3.94186]
[1779359970772,40.36,77226.91,0.0,0.97555,2e-05,3.94186]
[1779359971082,40.36,77226.91,0.0,0.97555,2e-05,3.94186]
[1779359971278,40.36,77226.91,0.0,0.97555,2e-05,3.94186]
[1779359971697,40.36,77226.44,0.0,0.97555,2e-05,3.94115]
[1779359973712,40.36,77223.03,0.0,0.97548,2e-05,3.95106]
[1779359975726,40.37,77218.2,0.0,0.97537,2e-05,3.96488]
[1779359976733,40.37,77205.69,0.0,0.97511,2e-05,3.99975]
[1779359977740,40.37,77199.29,0.0,0.97497,2e-05,4.01773]
[1779359979094,40.37,77198.02,0.0,0.97494,2e-05,4.02141]
[1779359979268,40.37,77198.02,0.0,0.97494,2e-05,4.02141]
[1779359979506,40.37,77198.02,0.0,0.97494,2e-05,4.02141]
[1779359979535,40.37,77198.02,0.0,0.97494,2e-05,4.02141]
[1779359979754,40.37,77197.84,0.0,0.97494,2e-05,4.02205]
[1779359983784,40.37,77191.55,0.0,0.9748,2e-05,4.04019]
[1779359984789,40.37,77186.74,0.0,0.97469,2e-05,4.05442]
[1779359986311,40.37,77186.74,0.0,0.97469,2e-05,4.05442]
[1779359986521,40.37,77186.74,0.0,0.97469,2e-05,4.05442]
[1779359986563,40.37,77186.74,0.0,0.97469,2e-05,4.05442]
[1779359986771,40.37,77186.74,0.0,0.97469,2e-05,4.05442]
[1779359986604,40.37,77186.34,0.0,0.97468,2e-05,4.05697]
[1779359988817,40.38,77180.72,0.0,0.97455,2e-05,4.07415]
[1779359991840,40.38,77175.4,0.0,0.97442,2e-05,4.09114]
[1779359995062,40.42,77177.11,0.0,0.97436,2e-05,4.0986]
[1779359995268,40.42,77177.11,0.0,0.97436,2e-05,4.0986]
[1779359996651,40.43,77177.96,0.0,0.97433,2e-05,4.10273]
[1779359996769,40.43,77177.96,0.0,0.97433,2e-05,4.10273]
[1779359996749,40.43,77179.07,0.0,0.97435,2e-05,4.10018]
[1779359996878,40.43,77179.8,0.0,0.97437,2e-05,4.09812]
[1779359999771,40.44,77176.87,0.0,0.9743,2e-05,4.10699]
[1779360000028,40.44,77175.81,0.0,0.97427,2e-05,4.11058]
[1779360001948,40.48,77196.58,0.0,0.97459,2e-05,4.06859]
[1779360002955,40.48,77204.69,0.0,0.97476,2e-05,4.04643]
[1779360003962,40.48,77202.36,0.0,0.97471,2e-05,4.05358]
[1779360004969,40.49,77197.11,0.0,0.97459,2e-05,4.06896]
[1779360005976,40.49,77192.44,0.0,0.97449,2e-05,4.08274]
[1779360007096,40.49,77192.44,0.0,0.97449,2e-05,4.08274]
[1779360007271,40.49,77192.44,0.0,0.97449,2e-05,4.08274]
[1779360007654,40.49,77192.44,0.0,0.97449,2e-05,4.08274]
[1779360007770,40.49,77192.44,0.0,0.97449,2e-05,4.08274]
[1779360007804,40.49,77192.55,0.0,0.97448,2e-05,4.08308]
[1779360010010,40.49,77199.75,0.0,0.97463,2e-05,4.06413]
[1779360011017,40.49,77206.85,0.0,0.97478,2e-05,4.04431]
[1779360012024,40.49,77213.68,0.0,0.97492,2e-05,4.02536]
[1779360013664,40.5,77218.87,0.0,0.97503,2e-05,4.01166]
[1779360014038,40.5,77223.49,0.0,0.97512,2e-05,3.99961]
[1779360015045,40.5,77226.7,0.0,0.97518,2e-05,3.99088]
[1779360016655,40.5,77226.7,0.0,0.97518,2e-05,3.99088]
[1779360016774,40.5,77226.7,0.0,0.97518,2e-05,3.99088]
[1779360016756,40.5,77228.7,0.0,0.97522,2e-05,3.98553]
[1779360017059,40.5,77229.05,0.0,0.97523,2e-05,3.98474]
[1779360018611,40.5,77229.05,0.0,0.97523,2e-05,3.98474]
[1779360018771,40.5,77229.05,0.0,0.97523,2e-05,3.98474]
[1779360021091,40.5,77225.22,0.0,0.97514,2e-05,3.99604]
[1779360022098,40.5,77216.88,0.0,0.97497,2e-05,4.01932]
[1779360023108,40.5,77198.88,0.0,0.97459,2e-05,4.06957]
[1779360024117,40.5,77186.54,0.0,0.97431,2e-05,4.10558]
[1779360025123,40.51,77182.69,0.0,0.97422,2e-05,4.1177]
[1779360026677,40.51,77182.69,0.0,0.97422,2e-05,4.1177]
[1779360026770,40.51,77182.69,0.0,0.97422,2e-05,4.1177]
[1779360027137,40.51,77193.21,0.0,0.97444,2e-05,4.08915]
[1779360028144,40.51,77207.22,0.0,0.97473,2e-05,4.05049]
[1779360029151,40.51,77209.96,0.0,0.97478,2e-05,4.04352]
[1779360030594,40.51,77209.96,0.0,0.97478,2e-05,4.04352]
[1779360030774,40.51,77209.96,0.0,0.97478,2e-05,4.04352]
[1779360030826,40.52,77210.7,0.0,0.9748,2e-05,4.04215]
[1779360031391,40.52,77210.7,0.0,0.9748,2e-05,4.04215]
[1779360031531,40.52,77210.7,0.0,0.9748,2e-05,4.04215]
[1779360032172,40.52,77214.16,0.0,0.97488,2e-05,4.03038]
[1779360033179,40.52,77218.37,0.0,0.97497,2e-05,4.01878]
[1779360035854,40.52,77217.59,0.0,0.97495,2e-05,4.02119]
[1779360036020,40.52,77217.59,0.0,0.97495,2e-05,4.02119]
[1779360036200,40.52,77214.56,0.0,0.97489,2e-05,4.02974]
[1779360037207,40.52,77224.83,0.0,0.9751,2e-05,4.00134]
[1779360038214,40.52,77230.68,0.0,0.97522,2e-05,3.98532]
[1779360040572,40.52,77230.45,0.0,0.97522,2e-05,3.98614]
[1779360040781,40.52,77230.45,0.0,0.97522,2e-05,3.98614]
[1779360044936,40.52,77230.76,0.0,0.97522,2e-05,3.98617]
[1779360045030,40.52,77230.76,0.0,0.97522,2e-05,3.98617]
[1779360045142,40.52,77230.76,0.0,0.97522,2e-05,3.98617]
[1779360045271,40.52,77230.76,0.0,0.97522,2e-05,3.98617]
[1779360045622,40.52,77231.31,0.0,0.97523,2e-05,3.98483]
[1779360046272,40.52,77226.18,0.0,0.97512,2e-05,3.99918]
[1779360048790,40.52,77227.59,0.0,0.97515,2e-05,3.99544]
[1779360049020,40.52,77229.85,0.0,0.97519,2e-05,3.98935]
[1779360050162,40.52,77229.2,0.0,0.97518,2e-05,3.99132]
[1779360050269,40.52,77229.2,0.0,0.97518,2e-05,3.99132]
[1779360050300,40.52,77227.02,0.0,0.97513,2e-05,3.99751]
[1779360052496,40.52,77227.3,0.0,0.97513,2e-05,3.9969]
[1779360052522,40.52,77227.3,0.0,0.97513,2e-05,3.9969]
[1779360054250,40.53,77229.51,0.0,0.97518,2e-05,3.99111]
[1779360054373,40.53,77228.83,0.0,0.97516,2e-05,3.99316]
[1779360056381,40.53,77224.81,0.0,0.97508,2e-05,4.00459]
[1779360058215,40.53,77223.57,0.0,0.97505,2e-05,4.00817]
[1779360058396,40.53,77222.45,0.0,0.97502,2e-05,4.01141]
[1779360059403,40.53,77226.07,0.0,0.9751,2e-05,4.00152]
[1779360060409,40.53,77234.54,0.0,0.97528,2e-05,3.97827]
[1779360062424,40.53,77228.29,0.0,0.97514,2e-05,3.99588]
[1779360063431,40.53,77231.44,0.0,0.97521,2e-05,3.98734]
[1779360064463,40.53,77231.44,0.0,0.97521,2e-05,3.98734]
[1779360064521,40.53,77231.44,0.0,0.97521,2e-05,3.98734]
[1779360065445,40.53,77226.8,0.0,0.97511,2e-05,4.0005]
[1779360066150,40.53,77226.8,0.0,0.97511,2e-05,4.0005]
[1779360066268,40.53,77226.8,0.0,0.97511,2e-05,4.0005]
[1779360066452,40.53,77224.45,0.0,0.97506,2e-05,4.00715]
[1779360070462,40.53,77225.34,0.0,0.97507,2e-05,4.00507]
[1779360070519,40.53,77225.34,0.0,0.97507,2e-05,4.00507]
[1779360072494,40.53,77221.4,0.0,0.97499,2e-05,4.01611]
[1779360072962,40.53,77221.4,0.0,0.97499,2e-05,4.01611]
[1779360073020,40.53,77221.4,0.0,0.97499,2e-05,4.01611]
[1779360075728,40.53,77219.05,0.0,0.97494,2e-05,4.02286]
[1779360082164,40.54,77219.69,0.0,0.97493,2e-05,4.02361]
[1779360082269,40.54,77219.69,0.0,0.97493,2e-05,4.02361]
[1779360082796,40.54,77219.69,0.0,0.97493,2e-05,4.02361]
[1779360082820,40.54,77218.96,0.0,0.97491,2e-05,4.02635]
[1779360083020,40.54,77218.96,0.0,0.97491,2e-05,4.02635]
[1779360085585,40.54,77215.67,0.0,0.97484,2e-05,4.0364]
[1779360087949,40.54,77216.32,0.0,0.97485,2e-05,4.03475]
[1779360088020,40.54,77216.32,0.0,0.97485,2e-05,4.03475]
[1779360088329,40.54,77216.32,0.0,0.97485,2e-05,4.03475]
[1779360088520,40.54,77216.32,0.0,0.97485,2e-05,4.03475]
[1779360088606,40.54,77220.7,0.0,0.97494,2e-05,4.02265]
[1779360089105,40.54,77220.7,0.0,0.97494,2e-05,4.02265]
[1779360090620,40.55,77218.35,0.0,0.97488,2e-05,4.03001]
[1779360091885,40.55,77218.35,0.0,0.97488,2e-05,4.03001]
[1779360091627,40.55,77215.07,0.0,0.97483,2e-05,4.03692]
[1779360092005,40.55,77215.07,0.0,0.97483,2e-05,4.03692]
[1779360092020,40.55,77215.07,0.0,0.97483,2e-05,4.03692]
[1779360094648,40.55,77217.76,0.0,0.97488,2e-05,4.0303]
[1779360095453,40.55,77217.76,0.0,0.97488,2e-05,4.0303]
[1779360095522,40.55,77217.76,0.0,0.97488,2e-05,4.0303]
[1779360095655,40.55,77220.77,0.0,0.97494,2e-05,4.02263]
[1779360099683,40.56,77224.01,0.0,0.97498,2e-05,4.01652]
[1779360100176,40.56,77224.01,0.0,0.97498,2e-05,4.01652]
[1779360100269,40.56,77224.01,0.0,0.97498,2e-05,4.01652]
[1779360103711,40.57,77220.4,0.0,0.97489,2e-05,4.0294]
[1779360104808,40.57,77220.4,0.0,0.97489,2e-05,4.0294]
[1779360104906,40.57,77222.81,0.0,0.97494,2e-05,4.0228]
[1779360105020,40.57,77222.81,0.0,0.97494,2e-05,4.0228]
[1779360106732,40.57,77220.85,0.0,0.97488,2e-05,4.02967]
[1779360108055,40.57,77220.02,0.0,0.97486,2e-05,4.03268]
[1779360108273,40.57,77220.02,0.0,0.97486,2e-05,4.03268]
[1779360111906,40.58,77221.84,0.0,0.97489,2e-05,4.02911]
[1779360112019,40.58,77222.42,0.0,0.9749,2e-05,4.0282]
[1779360112774,40.58,77218.99,0.0,0.97482,2e-05,4.03844]
[1779360114788,40.58,77222.72,0.0,0.97489,2e-05,4.02944]
[1779360116968,40.59,77222.86,0.0,0.97488,2e-05,4.03044]
[1779360117034,40.59,77222.86,0.0,0.97488,2e-05,4.03044]
[1779360118816,40.59,77225.59,0.0,0.97493,2e-05,4.02426]
[1779360120383,40.59,77226.22,0.0,0.97493,2e-05,4.02321]
[1779360120519,40.59,77226.22,0.0,0.97493,2e-05,4.02321]
[1779360123713,40.6,77224.79,0.0,0.97489,2e-05,4.02869]
[1779360123770,40.6,77224.79,0.0,0.97489,2e-05,4.02869]
[1779360123870,40.6,77220.57,0.0,0.9748,2e-05,4.0405]
[1779360126874,40.6,77223.8,0.0,0.97486,2e-05,4.03353]
[1779360128770,40.6,77223.55,0.0,0.97485,2e-05,4.03491]
[1779360129026,40.61,77224.13,0.0,0.97485,2e-05,4.03399]
[1779360129895,40.61,77226.14,0.0,0.97489,2e-05,4.02909]
[1779360130902,40.61,77230.3,0.0,0.97497,2e-05,4.01824]
[1779360131032,40.61,77230.3,0.0,0.97497,2e-05,4.01824]
[1779360131269,40.61,77230.3,0.0,0.97497,2e-05,4.01824]
[1779360131909,40.61,77235.64,0.0,0.97508,2e-05,4.00356]
[1779360132916,40.61,77238.69,0.0,0.97515,2e-05,3.99527]
[1779360133923,40.61,77241.14,0.0,0.9752,2e-05,3.98865]
[1779360136494,40.61,77239.39,0.0,0.97516,2e-05,3.9935]
[1779360136519,40.61,77239.39,0.0,0.97516,2e-05,3.9935]
[1779360139974,40.61,77237.08,0.0,0.97511,2e-05,4.00042]
[1779360145010,40.61,77238.56,0.0,0.97513,2e-05,3.99696]
[1779360146347,40.61,77238.56,0.0,0.97513,2e-05,3.99696]
[1779360146519,40.61,77238.56,0.0,0.97513,2e-05,3.99696]
[1779360146528,40.62,77243.9,0.0,0.97524,2e-05,3.98251]
[1779360147027,40.62,77246.06,0.0,0.97529,2e-05,3.97657]
[1779360148033,40.62,77261.91,0.0,0.97561,2e-05,3.93334]
[1779360150711,40.62,77262.44,0.0,0.97562,2e-05,3.93206]
[1779360150812,40.61,77261.16,0.0,0.97561,2e-05,3.93427]
[1779360151602,40.61,77261.16,0.0,0.97561,2e-05,3.93427]
[1779360155050,40.61,77262.76,0.0,0.97567,2e-05,3.92573]
[1779360155422,40.6,77273.97,0.0,0.97591,2e-05,3.89405]
[1779360156573,40.6,77273.97,0.0,0.97591,2e-05,3.89405]
[1779360156669,40.6,77277.82,0.0,0.97599,2e-05,3.88308]
[1779360158240,40.6,77277.36,0.0,0.97598,2e-05,3.88432]
[1779360158465,40.6,77277.36,0.0,0.97598,2e-05,3.88432]
[1779360158503,40.6,77279.9,0.0,0.97604,2e-05,3.87639]
[1779360159110,40.6,77284.33,0.0,0.97613,2e-05,3.86445]
[1779360161820,40.6,77284.49,0.0,0.97613,2e-05,3.86349]
[1779360163138,40.59,77279.31,0.0,0.97604,2e-05,3.87595]
[1779360166710,40.59,77279.5,0.0,0.97606,2e-05,3.87391]
[1779360166769,40.59,77279.5,0.0,0.97606,2e-05,3.87391]
[1779360166811,40.59,77279.88,0.0,0.97607,2e-05,3.87237]
[1779360170188,40.58,77284.57,0.0,0.97618,2e-05,3.85774]
[1779360171195,40.58,77291.23,0.0,0.97631,2e-05,3.83939]
[1779360173209,40.58,77294.25,0.0,0.97638,2e-05,3.83043]
[1779360178243,40.57,77295.51,0.0,0.97642,2e-05,3.82492]
[1779360180159,40.57,77294.41,0.0,0.9764,2e-05,3.82744]
[1779360180273,40.57,77294.41,0.0,0.9764,2e-05,3.82744]
[1779360182273,40.57,77289.78,0.0,0.97632,2e-05,3.83857]
[1779360183701,40.57,77289.78,0.0,0.97632,2e-05,3.83857]
[1779360183769,40.57,77289.78,0.0,0.97632,2e-05,3.83857]
[1779360183870,40.57,77289.08,0.0,0.9763,2e-05,3.84088]
[1779360189323,40.57,77286.62,0.0,0.97624,2e-05,3.84915]
[1779360194269,40.58,77289.34,0.0,0.97628,2e-05,3.84352]
[1779360197244,40.58,77289.57,0.0,0.97628,2e-05,3.8433]
[1779360197269,40.58,77289.57,0.0,0.97628,2e-05,3.8433]
[1779360197379,40.58,77288.72,0.0,0.97626,2e-05,3.846]
[1779360201475,40.58,77292.23,0.0,0.97633,2e-05,3.83783]
[1779360201528,40.58,77292.23,0.0,0.97633,2e-05,3.83783]
[1779360206960,40.59,77290.58,0.0,0.97628,2e-05,3.84443]
[1779360206984,40.59,77288.34,0.0,0.97623,2e-05,3.85085]
[1779360207342,40.59,77288.34,0.0,0.97623,2e-05,3.85085]
[1779360207519,40.59,77288.34,0.0,0.97623,2e-05,3.85085]
[1779360211735,40.6,77289.21,0.0,0.97623,2e-05,3.85013]
[1779360211768,40.6,77289.21,0.0,0.97623,2e-05,3.85013]
[1779360211929,40.6,77289.21,0.0,0.97623,2e-05,3.85013]
[1779360211837,40.6,77290.03,0.0,0.97626,2e-05,3.84609]
[1779360215660,40.6,77295.83,0.0,0.97636,2e-05,3.8322]
[1779360216422,40.6,77295.83,0.0,0.97636,2e-05,3.8322]
[1779360216528,40.6,77295.83,0.0,0.97636,2e-05,3.8322]
[1779360216622,40.6,77297.63,0.0,0.9764,2e-05,3.82695]
[1779360217293,40.6,77297.63,0.0,0.9764,2e-05,3.82695]
[1779360217529,40.6,77297.63,0.0,0.9764,2e-05,3.82695]
[1779360222555,40.61,77295.63,0.0,0.97634,2e-05,3.83486]
[1779360223410,40.61,77295.63,0.0,0.97634,2e-05,3.83486]
[1779360223523,40.61,77295.63,0.0,0.97634,2e-05,3.83486]
[1779360223555,40.61,77295.63,0.0,0.97634,2e-05,3.83486]
[1779360223768,40.61,77295.63,0.0,0.97634,2e-05,3.83486]
[1779360223870,40.61,77295.81,0.0,0.97635,2e-05,3.8348]
[1779360227227,40.61,77296.73,0.0,0.97636,2e-05,3.83273]
[1779360227269,40.61,77296.73,0.0,0.97636,2e-05,3.83273]
[1779360227925,40.61,77296.73,0.0,0.97636,2e-05,3.83273]
[1779360228026,40.61,77296.02,0.0,0.97635,2e-05,3.83417]
[1779360229469,40.61,77296.31,0.0,0.97635,2e-05,3.83382]
[1779360229520,40.61,77296.31,0.0,0.97635,2e-05,3.83382]
[1779360232987,40.61,77297.45,0.0,0.97637,2e-05,3.83203]
[1779360233020,40.61,77297.45,0.0,0.97637,2e-05,3.83203]
[1779360233020,40.61,77296.54,0.0,0.97634,2e-05,3.83489]
[1779360233269,40.61,77296.54,0.0,0.97634,2e-05,3.83489]
[1779360237349,40.62,77296.34,0.0,0.97633,2e-05,3.83708]
[1779360237411,40.62,77296.34,0.0,0.97633,2e-05,3.83708]
[1779360237519,40.62,77296.34,0.0,0.97633,2e-05,3.83708]
[1779360237660,40.62,77297.48,0.0,0.97635,2e-05,3.83444]
[1779360242695,40.61,77296.61,0.0,0.97635,2e-05,3.83447]
[1779360243604,40.61,77296.61,0.0,0.97635,2e-05,3.83447]
[1779360243664,40.61,77296.61,0.0,0.97635,2e-05,3.83447]
[1779360243770,40.61,77296.61,0.0,0.97635,2e-05,3.83447]
[1779360243870,40.61,77295.91,0.0,0.97634,2e-05,3.83588]
[1779360245438,40.61,77295.98,0.0,0.97634,2e-05,3.83523]
[1779360248737,40.61,77300.49,0.0,0.97643,2e-05,3.82397]
[1779360250477,40.61,77301.51,0.0,0.97644,2e-05,3.82168]
[1779360250525,40.61,77301.51,0.0,0.97644,2e-05,3.82168]
[1779360250715,40.61,77301.51,0.0,0.97644,2e-05,3.82168]
[1779360250770,40.61,77301.51,0.0,0.97644,2e-05,3.82168]
[1779360250817,40.62,77301.55,0.0,0.97644,2e-05,3.82202]
[1779360256793,40.62,77302.54,0.0,0.97644,2e-05,3.82206]
[1779360260824,40.63,77296.04,0.0,0.9763,2e-05,3.84124]
[1779360262416,40.63,77295.83,0.0,0.97629,2e-05,3.84222]
[1779360262522,40.63,77295.83,0.0,0.97629,2e-05,3.84222]
[1779360262599,40.63,77295.83,0.0,0.97629,2e-05,3.84222]
[1779360262769,40.63,77295.83,0.0,0.97629,2e-05,3.84222]
[1779360262838,40.63,77298.78,0.0,0.97635,2e-05,3.83474]
[1779360264331,40.63,77299.89,0.0,0.97637,2e-05,3.8322]
[1779360267585,40.64,77301.02,0.0,0.97638,2e-05,3.83049]
[1779360267647,40.64,77301.02,0.0,0.97638,2e-05,3.83049]
[1779360267770,40.64,77301.02,0.0,0.97638,2e-05,3.83049]
[1779360267872,40.64,77300.2,0.0,0.97636,2e-05,3.83312]
[1779360272908,40.64,77298.99,0.0,0.97633,2e-05,3.83628]
[1779360274102,40.64,77296.82,0.0,0.97629,2e-05,3.84252]
[1779360274198,40.64,77296.82,0.0,0.97629,2e-05,3.84252]
[1779360274269,40.64,77296.82,0.0,0.97629,2e-05,3.84252]
[1779360274923,40.64,77295.19,0.0,0.97625,2e-05,3.84731]
[1779360279958,40.65,77299.13,0.0,0.97631,2e-05,3.83883]
[1779360280565,40.65,77299.13,0.0,0.97631,2e-05,3.83883]
[1779360280727,40.65,77299.13,0.0,0.97631,2e-05,3.83883]
[1779360280769,40.65,77299.13,0.0,0.97631,2e-05,3.83883]
[1779360280964,40.65,77299.16,0.0,0.97631,2e-05,3.83918]
[1779360282978,40.65,77293.85,0.0,0.9762,2e-05,3.85424]
[1779360284521,40.66,77292.87,0.0,0.97618,2e-05,3.85726]
[1779360284769,40.66,77292.87,0.0,0.97618,2e-05,3.85726]
[1779360284932,40.66,77292.87,0.0,0.97618,2e-05,3.85726]
[1779360285023,40.66,77292.87,0.0,0.97618,2e-05,3.85726]
[1779360285034,40.66,77293.41,0.0,0.97618,2e-05,3.8562]
[1779360286579,40.66,77295.76,0.0,0.97623,2e-05,3.85029]
[1779360292045,40.66,77298.72,0.0,0.97627,2e-05,3.84478]
[1779360292247,40.66,77298.72,0.0,0.97627,2e-05,3.84478]
[1779360292270,40.66,77298.72,0.0,0.97627,2e-05,3.84478]
[1779360296792,40.67,77294.23,0.0,0.97617,2e-05,3.85841]
[1779360296924,40.67,77294.23,0.0,0.97617,2e-05,3.85841]
[1779360297026,40.67,77294.23,0.0,0.97617,2e-05,3.85841]
[1779360297080,40.67,77285.84,0.0,0.976,2e-05,3.88135]
[1779360298089,40.67,77283.0,0.0,0.97594,2e-05,3.88936]
[1779360302495,40.67,77283.37,0.0,0.97594,2e-05,3.88935]
[1779360302525,40.67,77283.37,0.0,0.97594,2e-05,3.88935]
[1779360302731,40.67,77283.37,0.0,0.97594,2e-05,3.88935]
[1779360302769,40.67,77283.37,0.0,0.97594,2e-05,3.88935]
[1779360302778,40.67,77283.39,0.0,0.97593,2e-05,3.88996]
[1779360303131,40.67,77288.24,0.0,0.97603,2e-05,3.87688]
[1779360304138,40.68,77284.12,0.0,0.97594,2e-05,3.88831]
[1779360306269,40.68,77282.18,0.0,0.9759,2e-05,3.8939]
[1779360306943,40.68,77282.18,0.0,0.9759,2e-05,3.8939]
[1779360307044,40.68,77281.72,0.0,0.97589,2e-05,3.8958]
[1779360308002,40.68,77281.72,0.0,0.97589,2e-05,3.8958]
[1779360308024,40.68,77281.72,0.0,0.97589,2e-05,3.8958]
[1779360308050,40.68,77280.45,0.0,0.97586,2e-05,3.89955]
[1779360308272,40.68,77280.45,0.0,0.97586,2e-05,3.89955]
[1779360311187,40.68,77261.7,0.0,0.97547,2e-05,3.95147]
[1779360312193,40.68,77252.67,0.0,0.97528,2e-05,3.97712]
[1779360313522,40.69,77252.63,0.0,0.97526,2e-05,3.97887]
[1779360314210,40.69,77249.2,0.0,0.97519,2e-05,3.98829]
[1779360317366,40.69,77248.37,0.0,0.97517,2e-05,3.99091]
[1779360317521,40.69,77248.37,0.0,0.97517,2e-05,3.99091]
[1779360317561,40.69,77248.37,0.0,0.97517,2e-05,3.99091]
[1779360317771,40.69,77248.37,0.0,0.97517,2e-05,3.99091]
[1779360317872,40.69,77248.61,0.0,0.97518,2e-05,3.99056]
[1779360319243,40.69,77253.67,0.0,0.97528,2e-05,3.97681]
[1779360320597,40.69,77253.67,0.0,0.97528,2e-05,3.97681]
[1779360323814,40.7,77255.02,0.0,0.97529,2e-05,3.97543]
[1779360324037,40.7,77255.02,0.0,0.97529,2e-05,3.97543]
[1779360324134,40.7,77256.43,0.0,0.97531,2e-05,3.97312]
[1779360325285,40.7,77264.5,0.0,0.97547,2e-05,3.95122]
[1779360326295,40.7,77264.5,0.0,0.97547,2e-05,3.95122]
[1779360326520,40.7,77264.5,0.0,0.97547,2e-05,3.95122]
[1779360329320,40.7,77260.48,0.0,0.97538,2e-05,3.96304]
[1779360330673,40.7,77260.48,0.0,0.97538,2e-05,3.96304]
[1779360330770,40.7,77260.48,0.0,0.97538,2e-05,3.96304]
[1779360330974,40.7,77260.48,0.0,0.97538,2e-05,3.96304]
[1779360331020,40.7,77260.48,0.0,0.97538,2e-05,3.96304]
[1779360331122,40.71,77256.05,0.0,0.9753,2e-05,3.9733]
[1779360335325,40.71,77255.3,0.0,0.97528,2e-05,3.97606]
[1779360335522,40.71,77255.3,0.0,0.97528,2e-05,3.97606]
[1779360339630,40.71,77255.75,0.0,0.97528,2e-05,3.97617]
[1779360339770,40.71,77255.75,0.0,0.97528,2e-05,3.97617]
[1779360340095,40.71,77255.75,0.0,0.97528,2e-05,3.97617]
[1779360340122,40.71,77255.19,0.0,0.97526,2e-05,3.9785]
[1779360340269,40.71,77255.19,0.0,0.97526,2e-05,3.9785]
[1779360343241,40.72,77257.29,0.0,0.97529,2e-05,3.97511]
[1779360345043,40.72,77257.86,0.0,0.9753,2e-05,3.97434]
[1779360345063,40.72,77257.47,0.0,0.97528,2e-05,3.9762]
[1779360345265,40.72,77257.47,0.0,0.97528,2e-05,3.9762]
[1779360345272,40.72,77257.47,0.0,0.97528,2e-05,3.9762]
[1779360345522,40.72,77257.47,0.0,0.97528,2e-05,3.9762]
[1779360345561,40.73,77257.15,0.0,0.97527,2e-05,3.97786]
[1779360349759,40.73,77257.81,0.0,0.97527,2e-05,3.97841]
[1779360349771,40.73,77257.81,0.0,0.97527,2e-05,3.97841]
[1779360349936,40.73,77257.81,0.0,0.97527,2e-05,3.97841]
[1779360350019,40.73,77257.81,0.0,0.97527,2e-05,3.97841]
[1779360350037,40.73,77258.6,0.0,0.97528,2e-05,3.97703]
[1779360355331,40.74,77258.35,0.0,0.97524,2e-05,3.98168]
[1779360355467,40.74,77258.35,0.0,0.97524,2e-05,3.98168]
[1779360355521,40.75,77253.12,0.0,0.97513,2e-05,3.99683]
[1779360356516,40.75,77227.65,0.0,0.97459,2e-05,4.06811]
[1779360357523,40.75,77225.9,0.0,0.97454,2e-05,4.07363]
[1779360358530,40.75,77231.32,0.0,0.97465,2e-05,4.05915]
[1779360360443,40.75,77233.02,0.0,0.97469,2e-05,4.05507]
[1779360360519,40.75,77233.02,0.0,0.97469,2e-05,4.05507]
[1779360361551,40.76,77226.13,0.0,0.97453,2e-05,4.07557]
[1779360362581,40.76,77220.63,0.0,0.97441,2e-05,4.09156]
[1779360363571,40.76,77216.99,0.0,0.97433,2e-05,4.10234]
[1779360364578,40.76,77212.85,0.0,0.97423,2e-05,4.11453]
[1779360369720,40.77,77212.74,0.0,0.97422,2e-05,4.11704]
[1779360369769,40.77,77212.74,0.0,0.97422,2e-05,4.11704]
[1779360369961,40.77,77212.74,0.0,0.97422,2e-05,4.11704]
[1779360370026,40.77,77212.74,0.0,0.97422,2e-05,4.11704]
[1779360370111,40.77,77214.02,0.0,0.97424,2e-05,4.11399]
[1779360370620,40.77,77209.78,0.0,0.97414,2e-05,4.12647]
[1779360374371,40.78,77208.28,0.0,0.9741,2e-05,4.13227]
[1779360374461,40.78,77208.28,0.0,0.9741,2e-05,4.13227]
[1779360374521,40.78,77208.28,0.0,0.9741,2e-05,4.13227]
[1779360374648,40.78,77208.84,0.0,0.97411,2e-05,4.13122]
[1779360375655,40.78,77213.88,0.0,0.97421,2e-05,4.11756]
[1779360377758,40.78,77215.41,0.0,0.97424,2e-05,4.11382]
[1779360377770,40.78,77215.41,0.0,0.97424,2e-05,4.11382]
[1779360378194,40.78,77215.41,0.0,0.97424,2e-05,4.11382]
[1779360378269,40.78,77215.49,0.0,0.97424,2e-05,4.11415]
[1779360378676,40.78,77211.12,0.0,0.97414,2e-05,4.12699]
[1779360382450,40.79,77211.44,0.0,0.97414,2e-05,4.12769]
[1779360382521,40.79,77211.44,0.0,0.97414,2e-05,4.12769]
[1779360382703,40.79,77208.7,0.0,0.97407,2e-05,4.13594]
[1779360384934,40.79,77209.42,0.0,0.97408,2e-05,4.13443]
[1779360385019,40.79,77209.42,0.0,0.97408,2e-05,4.13443]
[1779360385035,40.79,77211.01,0.0,0.97411,2e-05,4.13048]
[1779360385725,40.79,77214.75,0.0,0.97419,2e-05,4.12049]
[1779360386421,40.79,77214.75,0.0,0.97419,2e-05,4.12049]
[1779360386520,40.79,77214.75,0.0,0.97419,2e-05,4.12049]
[1779360386755,40.79,77220.05,0.0,0.9743,2e-05,4.10616]
[1779360388190,40.79,77220.05,0.0,0.9743,2e-05,4.10616]
[1779360388227,40.8,77227.83,0.0,0.97446,2e-05,4.08496]
[1779360388271,40.8,77227.83,0.0,0.97446,2e-05,4.08496]
[1779360390629,40.8,77228.5,0.0,0.97447,2e-05,4.08431]
[1779360390769,40.8,77228.5,0.0,0.97447,2e-05,4.08431]
[1779360391067,40.8,77228.5,0.0,0.97447,2e-05,4.08431]
[1779360391088,40.8,77230.74,0.0,0.97452,2e-05,4.07634]
[1779360391268,40.8,77230.74,0.0,0.97452,2e-05,4.07634]
[1779360393789,40.81,77235.68,0.0,0.97461,2e-05,4.06445]
[1779360397817,40.81,77238.44,0.0,0.97465,2e-05,4.05932]
[1779360399983,40.81,77236.92,0.0,0.97462,2e-05,4.06419]
[1779360400027,40.81,77236.92,0.0,0.97462,2e-05,4.06419]
[1779360400148,40.82,77238.1,0.0,0.97464,2e-05,4.06153]
[1779360400330,40.82,77238.1,0.0,0.97464,2e-05,4.06153]
[1779360400520,40.82,77238.1,0.0,0.97464,2e-05,4.06153]
[1779360403859,40.82,77244.13,0.0,0.97474,2e-05,4.04735]
[1779360405050,40.82,77244.13,0.0,0.97474,2e-05,4.04735]
[1779360405230,40.82,77244.13,0.0,0.97474,2e-05,4.04735]
[1779360405122,40.82,77245.05,0.0,0.97476,2e-05,4.04545]
[1779360405270,40.82,77245.05,0.0,0.97476,2e-05,4.04545]
[1779360405693,40.82,77245.05,0.0,0.97476,2e-05,4.04545]
[1779360405873,40.83,77243.19,0.0,0.97471,2e-05,4.05126]
[1779360408894,40.83,77245.68,0.0,0.97475,2e-05,4.04626]
[1779360412470,40.84,77244.3,0.0,0.97471,2e-05,4.05199]
[1779360412519,40.84,77244.3,0.0,0.97471,2e-05,4.05199]
[1779360412922,40.84,77244.94,0.0,0.97472,2e-05,4.05084]
[1779360413459,40.84,77244.94,0.0,0.97472,2e-05,4.05084]
[1779360413522,40.84,77244.94,0.0,0.97472,2e-05,4.05084]
[1779360413929,40.84,77247.87,0.0,0.97478,2e-05,4.04335]
[1779360415037,40.84,77247.87,0.0,0.97478,2e-05,4.04335]
[1779360415118,40.84,77251.33,0.0,0.97484,2e-05,4.03442]
[1779360419545,40.85,77252.15,0.0,0.97484,2e-05,4.03477]
[1779360419772,40.85,77252.15,0.0,0.97484,2e-05,4.03477]
[1779360421985,40.85,77245.18,0.0,0.97468,2e-05,4.05603]
[1779360422992,40.86,77243.01,0.0,0.97463,2e-05,4.06266]
[1779360423911,40.86,77243.01,0.0,0.97463,2e-05,4.06266]
[1779360424034,40.86,77243.01,0.0,0.97463,2e-05,4.06266]
[1779360430032,40.86,77240.9,0.0,0.97456,2e-05,4.07209]
[1779360430268,40.86,77240.9,0.0,0.97456,2e-05,4.07209]
[1779360434069,40.87,77244.97,0.0,0.97462,2e-05,4.0637]
[1779360435613,40.87,77245.56,0.0,0.97463,2e-05,4.06265]
[1779360435770,40.87,77245.56,0.0,0.97463,2e-05,4.06265]
[1779360440920,40.88,77245.79,0.0,0.97461,2e-05,4.06502]
[1779360441018,40.88,77245.79,0.0,0.97461,2e-05,4.06502]
[1779360444139,40.89,77251.09,0.0,0.97471,2e-05,4.05271]
[1779360445258,40.89,77251.09,0.0,0.97471,2e-05,4.05271]
[1779360445268,40.89,77251.09,0.0,0.97471,2e-05,4.05271]
[1779360445146,40.89,77253.59,0.0,0.97476,2e-05,4.0464]
[1779360446153,40.89,77257.17,0.0,0.97483,2e-05,4.03712]
[1779360448008,40.89,77257.88,0.0,0.97484,2e-05,4.0358]
[1779360452106,40.9,77256.47,0.0,0.9748,2e-05,4.03996]
[1779360452270,40.9,77256.47,0.0,0.9748,2e-05,4.03996]
[1779360453201,40.9,77258.78,0.0,0.97484,2e-05,4.03485]
[1779360453452,40.9,77258.78,0.0,0.97484,2e-05,4.03485]
[1779360454208,40.91,77269.54,0.0,0.97506,2e-05,4.00588]
[1779360455216,40.91,77272.3,0.0,0.97511,2e-05,3.99901]
[1779360456021,40.91,77272.3,0.0,0.97511,2e-05,3.99901]
[1779360456223,40.91,77272.45,0.0,0.97511,2e-05,3.9993]
[1779360460235,40.92,77272.03,0.0,0.97508,2e-05,4.00257]
[1779360460268,40.92,77272.03,0.0,0.97508,2e-05,4.00257]
[1779360465286,40.93,77274.1,0.0,0.9751,2e-05,4.00112]
[1779360468308,40.93,77266.98,0.0,0.97493,2e-05,4.0228]
[1779360468480,40.93,77266.98,0.0,0.97493,2e-05,4.0228]
[1779360468520,40.93,77266.98,0.0,0.97493,2e-05,4.0228]
[1779360469543,40.93,77264.94,0.0,0.97488,2e-05,4.02913]
[1779360469770,40.93,77264.94,0.0,0.97488,2e-05,4.02913]
[1779360469871,40.94,77264.94,0.0,0.97488,2e-05,4.02981]
[1779360472394,40.94,77265.02,0.0,0.97487,2e-05,4.03094]
[1779360472519,40.94,77265.02,0.0,0.97487,2e-05,4.03094]
[1779360472620,40.94,77269.25,0.0,0.97495,2e-05,4.01998]
[1779360473342,40.94,77274.08,0.0,0.97505,2e-05,4.00672]
[1779360475356,40.95,77273.27,0.0,0.97503,2e-05,4.01036]
[1779360478149,40.95,77272.99,0.0,0.97502,2e-05,4.01185]
[1779360478269,40.95,77272.99,0.0,0.97502,2e-05,4.01185]
[1779360478721,40.95,77273.44,0.0,0.97501,2e-05,4.01206]
[1779360478769,40.95,77273.44,0.0,0.97501,2e-05,4.01206]
[1779360478822,40.95,77273.05,0.0,0.975,2e-05,4.01385]
[1779360483293,40.96,77272.35,0.0,0.97498,2e-05,4.01722]
[1779360484830,40.96,77269.56,0.0,0.97491,2e-05,4.02634]
[1779360485020,40.96,77269.56,0.0,0.97491,2e-05,4.02634]
[1779360485039,40.97,77269.19,0.0,0.97489,2e-05,4.02878]
[1779360486436,40.97,77275.45,0.0,0.97501,2e-05,4.01228]
[1779360491471,40.98,77274.12,0.0,0.97496,2e-05,4.01958]
[1779360492478,40.98,77267.04,0.0,0.97481,2e-05,4.03979]
[1779360493485,40.98,77263.02,0.0,0.97472,2e-05,4.0516]
[1779360495499,40.98,77260.21,0.0,0.97465,2e-05,4.06069]
[1779360497513,40.99,77255.33,0.0,0.97453,2e-05,4.07611]
[1779360502548,41.0,77254.8,0.0,0.9745,2e-05,4.08063]
[1779360504562,41.0,77259.12,0.0,0.97458,2e-05,4.06986]
[1779360509597,41.01,77260.81,0.0,0.97459,2e-05,4.06831]
[1779360514637,41.02,77264.51,0.0,0.97466,2e-05,4.05826]
[1779360516651,41.02,77270.45,0.0,0.97477,2e-05,4.04378]
[1779360518665,41.02,77277.71,0.0,0.97492,2e-05,4.02514]
[1779360521687,41.03,77281.67,0.0,0.97499,2e-05,4.01514]
[1779360526721,41.03,77281.11,0.0,0.97498,2e-05,4.0172]
[1779360528735,41.03,77287.2,0.0,0.9751,2e-05,4.00075]
[1779360533770,41.03,77283.04,0.0,0.97501,2e-05,4.01274]
[1779360538805,41.03,77284.17,0.0,0.97503,2e-05,4.01019]
[1779360539812,41.03,77289.92,0.0,0.97515,2e-05,3.99458]
[1779360541825,41.03,77295.01,0.0,0.97525,2e-05,3.98099]
[1779360545165,41.03,77295.59,0.0,0.97526,2e-05,3.97972]
[1779360545269,41.03,77295.59,0.0,0.97526,2e-05,3.97972]
[1779360547198,41.04,77299.37,0.0,0.97533,2e-05,3.96977]
[1779360547269,41.04,77299.37,0.0,0.97533,2e-05,3.96977]
[1779360547341,41.04,77288.97,0.0,0.97512,2e-05,3.99828]
[1779360547874,41.04,77281.4,0.0,0.97496,2e-05,4.01911]
[1779360548881,41.04,77272.11,0.0,0.97477,2e-05,4.04473]
[1779360549888,41.04,77261.53,0.0,0.97454,2e-05,4.07462]
[1779360550895,41.04,77259.43,0.0,0.97449,2e-05,4.08104]
[1779360551918,41.04,77254.25,0.0,0.97438,2e-05,4.09602]
[1779360552916,41.04,77236.23,0.0,0.97399,2e-05,4.14693]
[1779360554141,41.04,77235.68,0.0,0.97397,2e-05,4.14896]
[1779360556025,41.05,77236.19,0.0,0.97398,2e-05,4.148]
[1779360556954,41.05,77229.76,0.0,0.97384,2e-05,4.16702]
[1779360557954,41.05,77214.42,0.0,0.9735,2e-05,4.21083]
[1779360558961,41.05,77212.19,0.0,0.97345,2e-05,4.21752]
[1779360560975,41.05,77202.55,0.0,0.97323,2e-05,4.24566]
[1779360563835,41.05,77202.79,0.0,0.97323,2e-05,4.24559]
[1779360564023,41.05,77202.79,0.0,0.97323,2e-05,4.24559]
[1779360565009,41.05,77193.54,0.0,0.97303,2e-05,4.27267]
[1779360566015,41.06,77186.4,0.0,0.97286,2e-05,4.29345]
[1779360569038,41.06,77191.4,0.0,0.97297,2e-05,4.27977]
[1779360574073,41.06,77194.08,0.0,0.97303,2e-05,4.271]
[1779360576545,41.06,77195.65,0.0,0.97306,2e-05,4.26702]
[1779360576768,41.06,77195.65,0.0,0.97306,2e-05,4.26702]
[1779360577094,41.06,77195.78,0.0,0.97307,2e-05,4.26691]
[1779360577619,41.06,77195.78,0.0,0.97307,2e-05,4.26691]
[1779360577768,41.06,77195.78,0.0,0.97307,2e-05,4.26691]
[1779360583136,41.07,77196.67,0.0,0.97307,2e-05,4.26595]
[1779360585150,41.07,77203.07,0.0,0.97321,2e-05,4.24819]
[1779360587760,41.07,77199.53,0.0,0.97313,2e-05,4.2589]
[1779360587772,41.07,77199.53,0.0,0.97313,2e-05,4.2589]
[1779360588404,41.07,77199.53,0.0,0.97313,2e-05,4.2589]
[1779360588171,41.07,77198.87,0.0,0.97311,2e-05,4.26108]
[1779360588520,41.07,77198.87,0.0,0.97311,2e-05,4.26108]
[1779360593206,41.07,77207.98,0.0,0.9733,2e-05,4.2365]
[1779360593472,41.07,77207.98,0.0,0.9733,2e-05,4.2365]
[1779360593521,41.07,77207.98,0.0,0.9733,2e-05,4.2365]
[1779360594162,41.07,77207.98,0.0,0.9733,2e-05,4.2365]
[1779360594271,41.07,77207.98,0.0,0.9733,2e-05,4.2365]
[1779360594372,41.08,77210.03,0.0,0.97334,2e-05,4.23099]
[1779360596227,41.08,77217.79,0.0,0.97351,2e-05,4.20964]
[1779360596609,41.08,77217.79,0.0,0.97351,2e-05,4.20964]
[1779360596771,41.08,77217.79,0.0,0.97351,2e-05,4.20964]
[1779360597234,41.08,77215.17,0.0,0.97345,2e-05,4.21745]
[1779360598764,41.08,77213.65,0.0,0.97341,2e-05,4.22212]
[1779360599019,41.08,77213.65,0.0,0.97341,2e-05,4.22212]
[1779360604283,41.09,77217.64,0.0,0.97348,2e-05,4.21293]
[1779360606485,41.09,77220.51,0.0,0.97354,2e-05,4.20553]
[1779360606524,41.09,77220.51,0.0,0.97354,2e-05,4.20553]
[1779360606702,41.09,77220.51,0.0,0.97354,2e-05,4.20553]
[1779360606782,41.09,77220.51,0.0,0.97354,2e-05,4.20553]
[1779360607308,41.09,77214.83,0.0,0.97341,2e-05,4.22202]
[1779360608409,41.09,77214.83,0.0,0.97341,2e-05,4.22202]
[1779360608312,41.09,77208.53,0.0,0.97327,2e-05,4.24029]
[1779360608521,41.09,77208.53,0.0,0.97327,2e-05,4.24029]
[1779360608843,41.09,77208.53,0.0,0.97327,2e-05,4.24029]
[1779360609319,41.09,77203.94,0.0,0.97317,2e-05,4.25371]
[1779360610588,41.09,77202.6,0.0,0.97314,2e-05,4.25783]
[1779360610779,41.09,77202.6,0.0,0.97314,2e-05,4.25783]
[1779360615188,41.09,77202.4,0.0,0.97312,2e-05,4.25954]
[1779360615244,41.09,77202.4,0.0,0.97312,2e-05,4.25954]
[1779360615270,41.09,77202.4,0.0,0.97312,2e-05,4.25954]
[1779360615361,41.09,77201.63,0.0,0.97311,2e-05,4.26204]
[1779360619399,41.1,77190.83,0.0,0.97286,2e-05,4.29413]
[1779360620400,41.1,77176.74,0.0,0.97254,2e-05,4.33504]
[1779360621407,41.1,77163.73,0.0,0.97225,2e-05,4.373]
[1779360622423,41.1,77160.39,0.0,0.97217,2e-05,4.38284]
[1779360627457,41.1,77159.87,0.0,0.97216,2e-05,4.38474]
[1779360629087,41.1,77159.76,0.0,0.97215,2e-05,4.38513]
[1779360629149,41.1,77159.76,0.0,0.97215,2e-05,4.38513]
[1779360629193,41.1,77159.76,0.0,0.97215,2e-05,4.38513]
[1779360629268,41.1,77159.76,0.0,0.97215,2e-05,4.38513]
[1779360629470,41.1,77159.59,0.0,0.97215,2e-05,4.3857]
[1779360630478,41.1,77164.41,0.0,0.97226,2e-05,4.37171]
[1779360631491,41.1,77173.18,0.0,0.97247,2e-05,4.34386]
[1779360632498,41.1,77182.23,0.0,0.97267,2e-05,4.31776]
[1779360633505,41.1,77184.91,0.0,0.97273,2e-05,4.31016]
[1779360634512,41.1,77185.04,0.0,0.97273,2e-05,4.30997]
[1779360636526,41.1,77176.85,0.0,0.97255,2e-05,4.33403]
[1779360637820,41.1,77176.85,0.0,0.97255,2e-05,4.33403]
[1779360638026,41.1,77176.85,0.0,0.97255,2e-05,4.33403]
[1779360638027,41.1,77176.85,0.0,0.97255,2e-05,4.33403]
[1779360638269,41.1,77176.85,0.0,0.97255,2e-05,4.33403]
[1779360638314,41.1,77176.89,0.0,0.97254,2e-05,4.33426]
[1779360640555,41.11,77188.69,0.0,0.97279,2e-05,4.30191]
[1779360642569,41.11,77189.66,0.0,0.9728,2e-05,4.30096]
[1779360643692,41.11,77189.66,0.0,0.9728,2e-05,4.30096]
[1779360643771,41.11,77189.66,0.0,0.9728,2e-05,4.30096]
[1779360643825,41.11,77189.66,0.0,0.9728,2e-05,4.30096]
[1779360644020,41.11,77189.66,0.0,0.9728,2e-05,4.30096]
[1779360644070,41.11,77189.35,0.0,0.97279,2e-05,4.30228]
[1779360648611,41.12,77193.39,0.0,0.97287,2e-05,4.29151]
[1779360652399,41.12,77194.02,0.0,0.97289,2e-05,4.29014]
[1779360652496,41.12,77193.32,0.0,0.97287,2e-05,4.29261]
[1779360652516,41.12,77193.32,0.0,0.97287,2e-05,4.29261]
[1779360652521,41.12,77193.32,0.0,0.97287,2e-05,4.29261]
[1779360652768,41.12,77193.32,0.0,0.97287,2e-05,4.29261]
[1779360657309,41.12,77196.83,0.0,0.97294,2e-05,4.28323]
[1779360657380,41.12,77196.83,0.0,0.97294,2e-05,4.28323]
[1779360657479,41.12,77195.67,0.0,0.97291,2e-05,4.28705]
[1779360657530,41.12,77195.67,0.0,0.97291,2e-05,4.28705]
[1779360657674,41.12,77196.36,0.0,0.97292,2e-05,4.28507]
[1779360660695,41.12,77200.69,0.0,0.97301,2e-05,4.27367]
[1779360663735,41.12,77199.69,0.0,0.97299,2e-05,4.27681]
[1779360663770,41.12,77199.69,0.0,0.97299,2e-05,4.27681]
[1779360663799,41.12,77199.69,0.0,0.97299,2e-05,4.27681]
[1779360664022,41.12,77199.69,0.0,0.97299,2e-05,4.27681]
[1779360664027,41.13,77200.25,0.0,0.973,2e-05,4.27576]
[1779360670156,41.13,77200.1,0.0,0.97298,2e-05,4.27753]
[1779360673786,41.13,77196.38,0.0,0.97289,2e-05,4.28954]
[1779360675067,41.13,77196.38,0.0,0.97289,2e-05,4.28954]
[1779360675269,41.13,77196.38,0.0,0.97289,2e-05,4.28954]
[1779360675308,41.13,77196.38,0.0,0.97289,2e-05,4.28954]
[1779360675521,41.13,77196.38,0.0,0.97289,2e-05,4.28954]
[1779360675367,41.13,77196.4,0.0,0.97289,2e-05,4.28974]
[1779360680956,41.14,77195.18,0.0,0.97285,2e-05,4.29451]
[1779360682291,41.14,77195.15,0.0,0.97285,2e-05,4.29484]
[1779360684863,41.14,77191.42,0.0,0.97276,2e-05,4.30706]
[1779360687138,41.14,77191.26,0.0,0.97275,2e-05,4.30774]
[1779360687270,41.14,77191.26,0.0,0.97275,2e-05,4.30774]
[1779360687297,41.14,77191.26,0.0,0.97275,2e-05,4.30774]
[1779360687519,41.14,77191.26,0.0,0.97275,2e-05,4.30774]
[1779360687531,41.14,77189.3,0.0,0.97271,2e-05,4.3136]
[1779360692919,41.15,77187.11,0.0,0.97266,2e-05,4.31864]
[1779360696728,41.15,77186.97,0.0,0.97266,2e-05,4.31959]
[1779360696769,41.15,77186.97,0.0,0.97266,2e-05,4.31959]
[1779360696854,41.15,77186.97,0.0,0.97266,2e-05,4.31959]
[1779360697019,41.15,77186.97,0.0,0.97266,2e-05,4.31959]
[1779360697121,41.15,77186.52,0.0,0.97264,2e-05,4.32107]
[1779360700426,41.15,77185.78,0.0,0.97262,2e-05,4.32355]
[1779360700520,41.15,77185.78,0.0,0.97262,2e-05,4.32355]
[1779360700519,41.15,77182.25,0.0,0.97254,2e-05,4.33392]
[1779360701125,41.15,77182.25,0.0,0.97254,2e-05,4.33392]
[1779360701268,41.15,77182.25,0.0,0.97254,2e-05,4.33392]
[1779360701297,41.15,77179.96,0.0,0.97249,2e-05,4.3407]
[1779360702771,41.15,77180.17,0.0,0.9725,2e-05,4.34023]
[1779360705007,41.15,77186.21,0.0,0.97263,2e-05,4.32317]
[1779360706227,41.15,77186.21,0.0,0.97263,2e-05,4.32317]
[1779360706270,41.15,77186.21,0.0,0.97263,2e-05,4.32317]
[1779360706404,41.15,77186.21,0.0,0.97263,2e-05,4.32317]
[1779360706522,41.15,77186.21,0.0,0.97263,2e-05,4.32317]
[1779360706453,41.15,77188.05,0.0,0.97267,2e-05,4.31802]
[1779360706870,41.15,77188.05,0.0,0.97267,2e-05,4.31802]
[1779360707025,41.15,77188.05,0.0,0.97267,2e-05,4.31802]
[1779360710040,41.15,77183.61,0.0,0.97256,2e-05,4.33154]
[1779360711047,41.15,77172.72,0.0,0.97232,2e-05,4.36325]
[1779360712154,41.15,77172.72,0.0,0.97232,2e-05,4.36325]
[1779360712265,41.15,77172.72,0.0,0.97232,2e-05,4.36325]
[1779360712269,41.15,77172.72,0.0,0.97232,2e-05,4.36325]
[1779360712520,41.15,77172.72,0.0,0.97232,2e-05,4.36325]
[1779360712359,41.15,77172.7,0.0,0.97232,2e-05,4.3634]
[1779360718096,41.16,77172.87,0.0,0.97232,2e-05,4.36345]
[1779360719103,41.16,77168.66,0.0,0.97222,2e-05,4.37578]
[1779360721261,41.16,77167.89,0.0,0.9722,2e-05,4.37808]
[1779360721269,41.16,77167.89,0.0,0.9722,2e-05,4.37808]
[1779360721411,41.16,77167.89,0.0,0.9722,2e-05,4.37808]
[1779360721524,41.16,77167.89,0.0,0.9722,2e-05,4.37808]
[1779360721512,41.16,77168.9,0.0,0.97222,2e-05,4.37519]
[1779360726362,41.16,77169.99,0.0,0.97225,2e-05,4.37224]
[1779360726521,41.16,77169.99,0.0,0.97225,2e-05,4.37224]
[1779360728693,41.16,77171.3,0.0,0.97228,2e-05,4.3686]
[1779360733656,41.16,77168.87,0.0,0.97222,2e-05,4.37594]
[1779360733769,41.16,77168.87,0.0,0.97222,2e-05,4.37594]
[1779360733771,41.16,77168.87,0.0,0.97222,2e-05,4.37594]
[1779360734029,41.16,77168.87,0.0,0.97222,2e-05,4.37594]
[1779360734209,41.16,77169.73,0.0,0.97224,2e-05,4.37347]
[1779360736223,41.16,77174.0,0.0,0.97233,2e-05,4.36114]
[1779360740137,41.16,77171.7,0.0,0.97228,2e-05,4.368]
[1779360740271,41.16,77171.7,0.0,0.97228,2e-05,4.368]
[1779360740309,41.16,77171.7,0.0,0.97228,2e-05,4.368]
[1779360740528,41.16,77171.7,0.0,0.97228,2e-05,4.368]
[1779360740614,41.16,77171.01,0.0,0.97226,2e-05,4.37006]
[1779360743968,41.16,77168.89,0.0,0.97222,2e-05,4.37634]
[1779360744027,41.16,77168.89,0.0,0.97222,2e-05,4.37634]
[1779360749315,41.16,77168.62,0.0,0.97221,2e-05,4.37726]
[1779360751333,41.16,77155.33,0.0,0.97192,2e-05,4.4137]
[1779360752337,41.16,77154.19,0.0,0.9719,2e-05,4.41699]
[1779360754353,41.16,77136.15,0.0,0.97148,2e-05,4.47008]
[1779360755364,41.16,77132.75,0.0,0.9714,2e-05,4.47995]
[1779360756387,41.16,77143.71,0.0,0.97166,2e-05,4.4474]
[1779360757385,41.16,77155.42,0.0,0.97193,2e-05,4.41289]
[1779360758391,41.16,77157.89,0.0,0.97198,2e-05,4.40562]
[1779360760405,41.16,77162.34,0.0,0.97209,2e-05,4.39257]
[1779360760774,41.16,77162.34,0.0,0.97209,2e-05,4.39257]
[1779360760909,41.16,77162.34,0.0,0.97209,2e-05,4.39257]
[1779360761317,41.16,77162.34,0.0,0.97209,2e-05,4.39257]
[1779360761522,41.16,77162.34,0.0,0.97209,2e-05,4.39257]
[1779360761525,41.16,77160.76,0.0,0.97205,2e-05,4.39718]
[1779360764249,41.16,77158.55,0.0,0.972,2e-05,4.40362]
[1779360764268,41.16,77158.55,0.0,0.972,2e-05,4.40362]
[1779360764433,41.16,77153.15,0.0,0.97188,2e-05,4.41942]
[1779360765440,41.16,77150.1,0.0,0.97181,2e-05,4.42833]
[1779360769469,41.15,77145.09,0.0,0.9717,2e-05,4.44166]
[1779360772460,41.15,77145.85,0.0,0.97173,2e-05,4.43784]
[1779360772519,41.15,77145.85,0.0,0.97173,2e-05,4.43784]
[1779360772614,41.15,77145.85,0.0,0.97173,2e-05,4.43784]
[1779360772561,41.15,77145.93,0.0,0.97173,2e-05,4.43753]
[1779360772769,41.15,77145.93,0.0,0.97173,2e-05,4.43753]
[1779360775511,41.15,77151.1,0.0,0.97185,2e-05,4.42215]
[1779360779081,41.15,77152.07,0.0,0.97188,2e-05,4.41921]
[1779360779258,41.15,77152.07,0.0,0.97188,2e-05,4.41921]
[1779360779272,41.15,77152.07,0.0,0.97188,2e-05,4.41921]
[1779360779539,41.15,77152.82,0.0,0.97189,2e-05,4.41698]
[1779360781555,41.15,77147.65,0.0,0.97178,2e-05,4.43211]
[1779360782334,41.15,77147.65,0.0,0.97178,2e-05,4.43211]
[1779360782523,41.15,77147.65,0.0,0.97178,2e-05,4.43211]
[1779360783000,41.15,77148.59,0.0,0.9718,2e-05,4.42931]
[1779360783020,41.15,77148.59,0.0,0.9718,2e-05,4.42931]
[1779360783569,41.15,77149.89,0.0,0.97183,2e-05,4.42545]
[1779360784576,41.15,77152.98,0.0,0.9719,2e-05,4.41635]
[1779360786362,41.15,77154.19,0.0,0.97193,2e-05,4.41279]
[1779360786528,41.15,77154.19,0.0,0.97193,2e-05,4.41279]
[1779360786590,41.15,77150.75,0.0,0.97185,2e-05,4.42288]
[1779360787597,41.15,77148.02,0.0,0.97179,2e-05,4.43088]
[1779360788038,41.15,77148.02,0.0,0.97179,2e-05,4.43088]
[1779360788269,41.15,77148.02,0.0,0.97179,2e-05,4.43088]
[1779360788604,41.15,77145.75,0.0,0.97173,2e-05,4.43752]
[1779360793212,41.15,77145.99,0.0,0.97174,2e-05,4.43663]
[1779360793269,41.15,77145.99,0.0,0.97174,2e-05,4.43663]
[1779360795436,41.15,77148.34,0.0,0.9718,2e-05,4.42965]
[1779360795444,41.15,77148.34,0.0,0.9718,2e-05,4.42965]
[1779360795556,41.15,77148.34,0.0,0.9718,2e-05,4.42965]
[1779360795653,41.15,77153.5,0.0,0.97191,2e-05,4.41447]
[1779360795771,41.15,77153.5,0.0,0.97191,2e-05,4.41447]
[1779360796660,41.15,77159.01,0.0,0.97204,2e-05,4.39834]
[1779360798916,41.15,77159.2,0.0,0.97204,2e-05,4.39785]
[1779360799024,41.15,77159.2,0.0,0.97204,2e-05,4.39785]
[1779360799681,41.15,77159.04,0.0,0.97204,2e-05,4.39836]
[1779360801393,41.15,77159.04,0.0,0.97204,2e-05,4.39836]
[1779360801520,41.15,77159.04,0.0,0.97204,2e-05,4.39836]
[1779360801695,41.15,77151.2,0.0,0.97186,2e-05,4.42141]
[1779360802870,41.15,77148.08,0.0,0.97179,2e-05,4.43058]
[1779360804716,41.15,77150.78,0.0,0.97185,2e-05,4.42261]
[1779360809751,41.15,77151.95,0.0,0.97188,2e-05,4.4192]
[1779360812068,41.15,77151.41,0.0,0.97186,2e-05,4.4208]
[1779360812169,41.15,77151.41,0.0,0.97186,2e-05,4.4208]
[1779360812272,41.15,77151.41,0.0,0.97186,2e-05,4.4208]
[1779360812373,41.15,77150.15,0.0,0.97185,2e-05,4.4221]
[1779360814786,41.15,77152.95,0.0,0.97191,2e-05,4.4139]
[1779360815713,41.15,77152.95,0.0,0.97191,2e-05,4.4139]
[1779360815769,41.15,77152.95,0.0,0.97191,2e-05,4.4139]
[1779360815790,41.15,77152.95,0.0,0.97191,2e-05,4.4139]
[1779360815999,41.15,77152.95,0.0,0.97191,2e-05,4.4139]
[1779360816025,41.15,77149.39,0.0,0.97183,2e-05,4.42439]
[1779360816800,41.15,77146.56,0.0,0.97177,2e-05,4.4327]
[1779360821363,41.15,77146.16,0.0,0.97176,2e-05,4.43387]
[1779360821524,41.15,77146.16,0.0,0.97176,2e-05,4.43387]
[1779360821577,41.15,77146.16,0.0,0.97176,2e-05,4.43387]
[1779360821614,41.15,77143.3,0.0,0.97169,2e-05,4.44228]
[1779360821769,41.15,77143.3,0.0,0.97169,2e-05,4.44228]
[1779360821835,41.15,77140.47,0.0,0.97163,2e-05,4.45062]
[1779360826870,41.15,77139.44,0.0,0.97161,2e-05,4.45347]
[1779360830412,41.15,77138.82,0.0,0.97159,2e-05,4.45521]
[1779360830519,41.15,77138.82,0.0,0.97159,2e-05,4.45521]
[1779360833448,41.15,77138.92,0.0,0.9716,2e-05,4.45472]
[1779360834543,41.15,77140.8,0.0,0.97164,2e-05,4.44912]
[1779360834695,41.15,77143.45,0.0,0.9717,2e-05,4.44127]
[1779360834770,41.15,77143.45,0.0,0.9717,2e-05,4.44127]
[1779360835022,41.15,77143.45,0.0,0.9717,2e-05,4.44127]
[1779360835081,41.15,77143.63,0.0,0.9717,2e-05,4.44071]
[1779360837949,41.15,77140.94,0.0,0.97164,2e-05,4.44856]
[1779360840970,41.15,77147.21,0.0,0.97179,2e-05,4.43001]
[1779360842619,41.15,77147.21,0.0,0.97179,2e-05,4.43001]
[1779360842676,41.15,77154.88,0.0,0.97196,2e-05,4.40745]
[1779360842770,41.15,77154.88,0.0,0.97196,2e-05,4.40745]
[1779360846018,41.15,77151.91,0.0,0.9719,2e-05,4.41626]
[1779360848886,41.15,77151.62,0.0,0.97189,2e-05,4.41715]
[1779360849019,41.15,77151.62,0.0,0.97189,2e-05,4.41715]
[1779360849039,41.15,77155.69,0.0,0.97198,2e-05,4.40524]
[1779360850050,41.15,77157.52,0.0,0.97202,2e-05,4.39993]
[1779360852067,41.15,77154.04,0.0,0.97194,2e-05,4.41023]
[1779360855368,41.15,77153.83,0.0,0.97194,2e-05,4.41093]
[1779360855527,41.15,77153.83,0.0,0.97194,2e-05,4.41093]
[1779360857020,41.15,77154.02,0.0,0.97194,2e-05,4.41045]
[1779360857100,41.15,77153.85,0.0,0.97194,2e-05,4.41099]
[1779360862136,41.15,77155.23,0.0,0.97197,2e-05,4.40719]
[1779360865159,41.15,77168.3,0.0,0.97226,2e-05,4.36923]
[1779360866166,41.15,77175.69,0.0,0.97243,2e-05,4.34788]
[1779360871201,41.15,77176.21,0.0,0.97245,2e-05,4.34474]
[1779360876238,41.15,77174.66,0.0,0.97241,2e-05,4.35001]
[1779360877243,41.15,77189.46,0.0,0.97274,2e-05,4.30737]
[1779360878251,41.15,77193.9,0.0,0.97283,2e-05,4.29481]
[1779360879259,41.15,77188.78,0.0,0.97272,2e-05,4.30977]
[1779360880267,41.16,77194.58,0.0,0.97285,2e-05,4.29329]
[1779360881774,41.16,77194.58,0.0,0.97285,2e-05,4.29329]
[1779360883131,41.16,77198.7,0.0,0.97293,2e-05,4.28194]
[1779360883288,41.16,77198.22,0.0,0.97292,2e-05,4.28356]
[1779360888323,41.16,77196.41,0.0,0.97287,2e-05,4.28997]
[1779360889279,41.16,77196.41,0.0,0.97287,2e-05,4.28997]
[1779360892351,41.16,77201.01,0.0,0.97297,2e-05,4.27777]
[1779360897273,41.17,77202.78,0.0,0.973,2e-05,4.27375]
[1779360897386,41.17,77207.75,0.0,0.97311,2e-05,4.25981]
[1779360898393,41.17,77213.26,0.0,0.97322,2e-05,4.2444]
[1779360899512,41.17,77213.26,0.0,0.97322,2e-05,4.2444]
[1779360899520,41.17,77213.26,0.0,0.97322,2e-05,4.2444]
[1779360899573,41.17,77213.98,0.0,0.97324,2e-05,4.24267]
[1779360902011,41.17,77213.65,0.0,0.97323,2e-05,4.24426]
[1779360902028,41.17,77213.65,0.0,0.97323,2e-05,4.24426]
[1779360903465,41.17,77214.73,0.0,0.97325,2e-05,4.2415]
[1779360908463,41.18,77219.79,0.0,0.97334,2e-05,4.22904]
[1779360909470,41.18,77223.9,0.0,0.97343,2e-05,4.21772]
[1779360910477,41.18,77228.34,0.0,0.97352,2e-05,4.20551]
[1779360913508,41.18,77221.87,0.0,0.97337,2e-05,4.22496]
[1779360914514,41.18,77215.52,0.0,0.97323,2e-05,4.24334]
[1779360915820,41.18,77214.94,0.0,0.97322,2e-05,4.2453]
[1779360916019,41.18,77214.94,0.0,0.97322,2e-05,4.2453]
[1779360916675,41.18,77214.94,0.0,0.97322,2e-05,4.2453]
[1779360916769,41.18,77214.94,0.0,0.97322,2e-05,4.2453]
[1779360916777,41.18,77214.46,0.0,0.9732,2e-05,4.24696]
[1779360922570,41.19,77214.37,0.0,0.97319,2e-05,4.24898]
[1779360927605,41.19,77214.77,0.0,0.97319,2e-05,4.2493]
[1779360930626,41.19,77209.35,0.0,0.97306,2e-05,4.26561]
[1779360932468,41.19,77210.58,0.0,0.9731,2e-05,4.25997]
[1779360932521,41.19,77210.58,0.0,0.9731,2e-05,4.25997]
[1779360932643,41.19,77210.58,0.0,0.9731,2e-05,4.25997]
[1779360932768,41.19,77210.58,0.0,0.9731,2e-05,4.25997]
[1779360932744,41.2,77209.76,0.0,0.97308,2e-05,4.26258]
[1779360937405,41.2,77212.06,0.0,0.97312,2e-05,4.25708]
[1779360937519,41.2,77212.06,0.0,0.97312,2e-05,4.25708]
[1779360940345,41.2,77216.11,0.0,0.97321,2e-05,4.24638]
[1779360940520,41.2,77216.11,0.0,0.97321,2e-05,4.24638]
[1779360940697,41.2,77217.7,0.0,0.97324,2e-05,4.24215]
[1779360941653,41.2,77217.7,0.0,0.97324,2e-05,4.24215]
[1779360941768,41.2,77217.7,0.0,0.97324,2e-05,4.24215]
[1779360943718,41.2,77223.13,0.0,0.97335,2e-05,4.22763]
[1779360947715,41.21,77225.03,0.0,0.97338,2e-05,4.2232]
[1779360947769,41.21,77225.03,0.0,0.97338,2e-05,4.2232]
[1779360947802,41.21,77225.72,0.0,0.9734,2e-05,4.22157]
[1779360948044,41.21,77225.72,0.0,0.9734,2e-05,4.22157]
[1779360948268,41.21,77225.72,0.0,0.9734,2e-05,4.22157]
[1779360954486,41.21,77221.02,0.0,0.97328,2e-05,4.2368]
[1779360954810,41.21,77181.89,0.0,0.97241,2e-05,4.34934]
[1779360955819,41.21,77162.9,0.0,0.97198,2e-05,4.40471]
[1779360956825,41.21,77163.71,0.0,0.972,2e-05,4.40235]
[1779360958105,41.21,77162.63,0.0,0.97197,2e-05,4.40552]
[1779360961860,41.21,77155.78,0.0,0.97182,2e-05,4.42556]
[1779360962313,41.21,77155.78,0.0,0.97182,2e-05,4.42556]
[1779360962526,41.21,77155.78,0.0,0.97182,2e-05,4.42556]
[1779360968210,41.21,77154.11,0.0,0.97178,2e-05,4.43032]
[1779360968268,41.21,77154.11,0.0,0.97178,2e-05,4.43032]
[1779360968369,41.21,77153.86,0.0,0.97178,2e-05,4.431]
[1779360974721,41.21,77155.52,0.0,0.97181,2e-05,4.42601]
[1779360974771,41.21,77155.52,0.0,0.97181,2e-05,4.42601]
[1779360977620,41.21,77152.42,0.0,0.97174,2e-05,4.43505]
[1779360977771,41.21,77152.42,0.0,0.97174,2e-05,4.43505]
[1779360977850,41.21,77147.69,0.0,0.97164,2e-05,4.44891]
[1779360978335,41.21,77147.69,0.0,0.97164,2e-05,4.44891]
[1779360978519,41.21,77147.69,0.0,0.97164,2e-05,4.44891]
[1779360984024,41.21,77152.52,0.0,0.97175,2e-05,4.43433]
[1779360986132,41.21,77155.25,0.0,0.97181,2e-05,4.42626]
[1779360986134,41.21,77155.25,0.0,0.97181,2e-05,4.42626]
[1779360986234,41.21,77158.71,0.0,0.97189,2e-05,4.41608]
[1779360987422,41.21,77158.71,0.0,0.97189,2e-05,4.41608]
[1779360989354,41.21,77162.73,0.0,0.97198,2e-05,4.40433]
[1779360992363,41.21,77163.18,0.0,0.97201,2e-05,4.40065]
[1779360992365,41.21,77163.18,0.0,0.97201,2e-05,4.40065]
[1779360992522,41.21,77163.18,0.0,0.97201,2e-05,4.40065]
[1779360992623,41.21,77163.98,0.0,0.97203,2e-05,4.39836]
[1779360997687,41.21,77167.58,0.0,0.97211,2e-05,4.38792]
[1779360997772,41.21,77167.58,0.0,0.97211,2e-05,4.38792]
[1779360997870,41.21,77167.87,0.0,0.97211,2e-05,4.38714]
[1779361000859,41.21,77167.84,0.0,0.97211,2e-05,4.38726]
[1779361000912,41.21,77167.84,0.0,0.97211,2e-05,4.38726]
[1779361000862,41.21,77168.63,0.0,0.97213,2e-05,4.385]
[1779361001030,41.21,77168.63,0.0,0.97213,2e-05,4.385]
[1779361003156,41.21,77162.26,0.0,0.97198,2e-05,4.40367]
[1779361004746,41.21,77162.26,0.0,0.97198,2e-05,4.40367]
[1779361004752,41.21,77162.26,0.0,0.97198,2e-05,4.40367]
[1779361004775,41.21,77162.26,0.0,0.97198,2e-05,4.40367]
[1779361004847,41.21,77155.4,0.0,0.97183,2e-05,4.42374]
[1779361008195,41.21,77152.68,0.0,0.97177,2e-05,4.43153]
[1779361012223,41.21,77156.83,0.0,0.97186,2e-05,4.41918]
[1779361013444,41.21,77156.83,0.0,0.97186,2e-05,4.41918]
[1779361013504,41.21,77156.83,0.0,0.97186,2e-05,4.41918]
[1779361013522,41.21,77156.83,0.0,0.97186,2e-05,4.41918]
[1779361013603,41.21,77156.19,0.0,0.97185,2e-05,4.42103]
[1779361019272,41.21,77157.45,0.0,0.97188,2e-05,4.41725]
[1779361020555,41.21,77157.45,0.0,0.97188,2e-05,4.41725]
[1779361020618,41.21,77157.45,0.0,0.97188,2e-05,4.41725]
[1779361020770,41.21,77157.45,0.0,0.97188,2e-05,4.41725]
[1779361020867,41.21,77156.0,0.0,0.97185,2e-05,4.4215]
[1779361021287,41.21,77151.82,0.0,0.97175,2e-05,4.43375]
[1779361022294,41.21,77146.66,0.0,0.97163,2e-05,4.4489]
[1779361023466,41.21,77146.66,0.0,0.97163,2e-05,4.4489]
[1779361023526,41.21,77146.66,0.0,0.97163,2e-05,4.4489]
[1779361023991,41.21,77144.06,0.0,0.97157,2e-05,4.45651]
[1779361024027,41.21,77144.06,0.0,0.97157,2e-05,4.45651]
[1779361024308,41.21,77144.02,0.0,0.97157,2e-05,4.45656]
[1779361027732,41.21,77142.85,0.0,0.97155,2e-05,4.45987]
[1779361028134,41.21,77143.7,0.0,0.97157,2e-05,4.45729]
[1779361028272,41.21,77143.7,0.0,0.97157,2e-05,4.45729]
[1779361032364,41.21,77135.26,0.0,0.97137,2e-05,4.48189]
[1779361033371,41.21,77129.74,0.0,0.97125,2e-05,4.49815]
[1779361035385,41.21,77125.06,0.0,0.97114,2e-05,4.51179]
[1779361036287,41.21,77125.06,0.0,0.97114,2e-05,4.51179]
[1779361036351,41.21,77125.06,0.0,0.97114,2e-05,4.51179]
[1779361036532,41.21,77125.06,0.0,0.97114,2e-05,4.51179]
[1779361036775,41.21,77124.64,0.0,0.97113,2e-05,4.51288]
[1779361042434,41.2,77127.12,0.0,0.97119,2e-05,4.50464]
[1779361044540,41.2,77127.37,0.0,0.9712,2e-05,4.50376]
[1779361044582,41.2,77127.37,0.0,0.9712,2e-05,4.50376]
[1779361044771,41.2,77127.37,0.0,0.9712,2e-05,4.50376]
[1779361044873,41.2,77127.37,0.0,0.9712,2e-05,4.50362]
[1779361046462,41.2,77131.71,0.0,0.97131,2e-05,4.49047]
[1779361049966,41.2,77130.52,0.0,0.97128,2e-05,4.49378]
[1779361050021,41.2,77131.36,0.0,0.9713,2e-05,4.49117]
[1779361050028,41.2,77131.36,0.0,0.9713,2e-05,4.49117]
[1779361050301,41.2,77131.36,0.0,0.9713,2e-05,4.49117]
[1779361050695,41.2,77131.36,0.0,0.9713,2e-05,4.49117]
[1779361050775,41.2,77139.08,0.0,0.97148,2e-05,4.4682]
[1779361051497,41.2,77143.47,0.0,0.9716,2e-05,4.45272]
[1779361052125,41.2,77143.47,0.0,0.9716,2e-05,4.45272]
[1779361052269,41.2,77143.47,0.0,0.9716,2e-05,4.45272]
[1779361052688,41.2,77143.47,0.0,0.9716,2e-05,4.45272]
[1779361052769,41.2,77143.47,0.0,0.9716,2e-05,4.45272]
[1779361052790,41.23,77147.38,0.0,0.97159,2e-05,4.45349]
[1779361054518,41.25,77151.48,0.0,0.97164,2e-05,4.44701]
[1779361057220,41.26,77150.47,0.0,0.97159,2e-05,4.45441]
[1779361057271,41.26,77150.47,0.0,0.97159,2e-05,4.45441]
[1779361058546,41.26,77159.36,0.0,0.9718,2e-05,4.42758]
[1779361060777,41.26,77163.85,0.0,0.97189,2e-05,4.41495]
[1779361062146,41.26,77164.15,0.0,0.9719,2e-05,4.41407]
[1779361062197,41.26,77164.15,0.0,0.9719,2e-05,4.41407]
[1779361062272,41.26,77164.15,0.0,0.9719,2e-05,4.41407]
[1779361062574,41.26,77165.0,0.0,0.97192,2e-05,4.41159]
[1779361064588,41.27,77173.03,0.0,0.97206,2e-05,4.3937]
[1779361065595,41.29,77179.67,0.0,0.97217,2e-05,4.38018]
[1779361067609,41.32,77182.56,0.0,0.97214,2e-05,4.38385]
[1779361069678,41.34,77182.59,0.0,0.9721,2e-05,4.38967]
[1779361069770,41.34,77182.59,0.0,0.9721,2e-05,4.38967]
[1779361069783,41.34,77182.59,0.0,0.9721,2e-05,4.38967]
[1779361069882,41.35,77182.64,0.0,0.97205,2e-05,4.3953]
[1779361070023,41.35,77182.64,0.0,0.97205,2e-05,4.3953]
[1779361073651,41.37,77186.2,0.0,0.97208,2e-05,4.39237]
[1779361076094,41.37,77186.44,0.0,0.97207,2e-05,4.39281]
[1779361076101,41.37,77186.44,0.0,0.97207,2e-05,4.39281]
[1779361076270,41.37,77186.44,0.0,0.97207,2e-05,4.39281]
[1779361076672,41.38,77186.07,0.0,0.97206,2e-05,4.39445]
[1779361081702,41.38,77183.51,0.0,0.97199,2e-05,4.40414]
[1779361081772,41.38,77183.51,0.0,0.97199,2e-05,4.40414]
[1779361081773,41.38,77183.51,0.0,0.97199,2e-05,4.40414]
[1779361081804,41.38,77184.66,0.0,0.97201,2e-05,4.40133]
[1779361082020,41.38,77184.66,0.0,0.97201,2e-05,4.40133]
[1779361083721,41.4,77176.49,0.0,0.97178,2e-05,4.43115]
[1779361084728,41.41,77173.88,0.0,0.97168,2e-05,4.44368]
[1779361085160,41.41,77173.88,0.0,0.97168,2e-05,4.44368]
[1779361085204,41.41,77173.88,0.0,0.97168,2e-05,4.44368]
[1779361085273,41.41,77173.88,0.0,0.97168,2e-05,4.44368]
[1779361085734,41.42,77172.26,0.0,0.97161,2e-05,4.45311]
[1779361090997,41.47,77170.65,0.0,0.97144,2e-05,4.47531]
[1779361091025,41.48,77169.36,0.0,0.97137,2e-05,4.48322]
[1779361091056,41.48,77169.36,0.0,0.97137,2e-05,4.48322]
[1779361091273,41.48,77169.36,0.0,0.97137,2e-05,4.48322]
[1779361091777,41.49,77167.66,0.0,0.9713,2e-05,4.4922]
[1779361093791,41.51,77164.0,0.0,0.97116,2e-05,4.51053]
[1779361097293,41.54,77163.93,0.0,0.97108,2e-05,4.52113]
[1779361097360,41.54,77163.93,0.0,0.97108,2e-05,4.52113]
[1779361097526,41.54,77163.93,0.0,0.97108,2e-05,4.52113]
[1779361097819,41.55,77164.04,0.0,0.97106,2e-05,4.52417]
[1779361102854,41.59,77163.97,0.0,0.97093,2e-05,4.54041]
[1779361103357,41.59,77163.97,0.0,0.97093,2e-05,4.54041]
[1779361103409,41.59,77163.97,0.0,0.97093,2e-05,4.54041]
[1779361103522,41.59,77163.97,0.0,0.97093,2e-05,4.54041]
[1779361103861,41.6,77163.24,0.0,0.97089,2e-05,4.54565]
[1779361108896,41.6,77163.01,0.0,0.97087,2e-05,4.54784]
[1779361110577,41.6,77160.77,0.0,0.97082,2e-05,4.55479]
[1779361110654,41.6,77160.77,0.0,0.97082,2e-05,4.55479]
[1779361110774,41.6,77160.77,0.0,0.97082,2e-05,4.55479]
[1779361110910,41.6,77162.24,0.0,0.97086,2e-05,4.55016]
[1779361111917,41.6,77156.01,0.0,0.97073,2e-05,4.56592]
[1779361113931,41.6,77159.57,0.0,0.97081,2e-05,4.5559]
[1779361116599,41.6,77160.37,0.0,0.97082,2e-05,4.5541]
[1779361116606,41.6,77160.37,0.0,0.97082,2e-05,4.5541]
[1779361116770,41.6,77160.37,0.0,0.97082,2e-05,4.5541]
[1779361116952,41.6,77160.25,0.0,0.97082,2e-05,4.55474]
[1779361121790,41.61,77161.72,0.0,0.97084,2e-05,4.5515]
[1779361121849,41.61,77161.72,0.0,0.97084,2e-05,4.5515]
[1779361122020,41.61,77161.72,0.0,0.97084,2e-05,4.5515]
[1779361121987,41.61,77161.68,0.0,0.97084,2e-05,4.5519]
[1779361122994,41.61,77153.77,0.0,0.97065,2e-05,4.57568]
[1779361125008,41.61,77154.36,0.0,0.97067,2e-05,4.57384]
[1779361125144,41.61,77154.36,0.0,0.97067,2e-05,4.57384]
[1779361125212,41.61,77154.36,0.0,0.97067,2e-05,4.57384]
[1779361125269,41.61,77154.36,0.0,0.97067,2e-05,4.57384]
[1779361126015,41.61,77154.64,0.0,0.97067,2e-05,4.57269]
[1779361131050,41.6,77152.49,0.0,0.97064,2e-05,4.57746]
[1779361138098,41.6,77153.4,0.0,0.97068,2e-05,4.57247]
[1779361140870,41.6,77153.4,0.0,0.97068,2e-05,4.57247]
[1779361140919,41.6,77153.4,0.0,0.97068,2e-05,4.57247]
[1779361141021,41.6,77153.4,0.0,0.97068,2e-05,4.57247]
[1779361140971,41.59,77153.51,0.0,0.97069,2e-05,4.57117]
[1779361141731,41.59,77156.06,0.0,0.97075,2e-05,4.56327]
[1779361144141,41.59,77159.39,0.0,0.97083,2e-05,4.55276]
[1779361147306,41.59,77158.56,0.0,0.97082,2e-05,4.55463]
[1779361147351,41.59,77158.56,0.0,0.97082,2e-05,4.55463]
[1779361147521,41.59,77158.56,0.0,0.97082,2e-05,4.55463]
[1779361147559,41.59,77158.37,0.0,0.97082,2e-05,4.5546]
[1779361153361,41.58,77156.62,0.0,0.97078,2e-05,4.55861]
[1779361153368,41.58,77156.62,0.0,0.97078,2e-05,4.55861]
[1779361153524,41.58,77156.62,0.0,0.97078,2e-05,4.55861]
[1779361153543,41.58,77153.9,0.0,0.97072,2e-05,4.5661]
[1779361159249,41.58,77154.02,0.0,0.97074,2e-05,4.56471]
[1779361161470,41.58,77154.52,0.0,0.97075,2e-05,4.56347]
[1779361161521,41.58,77154.52,0.0,0.97075,2e-05,4.56347]
[1779361161580,41.58,77154.52,0.0,0.97075,2e-05,4.56347]
[1779361161770,41.58,77154.52,0.0,0.97075,2e-05,4.56347]
[1779361161872,41.58,77154.23,0.0,0.97073,2e-05,4.56481]
[1779361163726,41.58,77153.61,0.0,0.97072,2e-05,4.56666]
[1779361167101,41.58,77151.78,0.0,0.97067,2e-05,4.57305]
[1779361167165,41.58,77151.78,0.0,0.97067,2e-05,4.57305]
[1779361167273,41.58,77151.78,0.0,0.97067,2e-05,4.57305]
[1779361167306,41.59,77151.69,0.0,0.97066,2e-05,4.57377]
[1779361168313,41.59,77149.18,0.0,0.9706,2e-05,4.58148]
[1779361170765,41.59,77148.4,0.0,0.97058,2e-05,4.58402]
[1779361170825,41.59,77148.4,0.0,0.97058,2e-05,4.58402]
[1779361170886,41.59,77148.4,0.0,0.97058,2e-05,4.58402]
[1779361170913,41.59,77145.3,0.0,0.97051,2e-05,4.59347]
[1779361171337,41.58,77141.1,0.0,0.97045,2e-05,4.59986]
[1779361172344,41.58,77138.69,0.0,0.97038,2e-05,4.60883]
[1779361177378,41.66,77138.64,0.0,0.97015,2e-05,4.63937]
[1779361181414,41.71,77142.52,0.0,0.9701,2e-05,4.6452]
[1779361182133,41.71,77142.52,0.0,0.9701,2e-05,4.6452]
[1779361182268,41.71,77142.52,0.0,0.9701,2e-05,4.6452]
[1779361182796,41.71,77142.52,0.0,0.9701,2e-05,4.6452]
[1779361183032,41.71,77142.52,0.0,0.9701,2e-05,4.6452]
[1779361183042,41.71,77145.35,0.0,0.97016,2e-05,4.63749]
[1779361185441,41.71,77142.77,0.0,0.97008,2e-05,4.64763]
[1779361186314,41.71,77142.77,0.0,0.97008,2e-05,4.64763]
[1779361186448,41.72,77137.12,0.0,0.96994,2e-05,4.6654]
[1779361187455,41.72,77132.79,0.0,0.96983,2e-05,4.67921]
[1779361188816,41.72,77132.79,0.0,0.96983,2e-05,4.67921]
[1779361188867,41.72,77129.44,0.0,0.96975,2e-05,4.69005]
[1779361189469,41.72,77124.46,0.0,0.96962,2e-05,4.70583]
[1779361190476,41.72,77117.68,0.0,0.96945,2e-05,4.72709]
[1779361192081,41.73,77115.23,0.0,0.96939,2e-05,4.73519]
[1779361192490,41.73,77117.71,0.0,0.96944,2e-05,4.72828]
[1779361193276,41.73,77117.71,0.0,0.96944,2e-05,4.72828]
[1779361193497,41.73,77118.24,0.0,0.96945,2e-05,4.72733]
[1779361197525,41.74,77123.93,0.0,0.96957,2e-05,4.71269]
[1779361199275,41.74,77124.89,0.0,0.96959,2e-05,4.71047]
[1779361201561,41.74,77130.56,0.0,0.96971,2e-05,4.69469]
[1779361203271,41.74,77129.23,0.0,0.96967,2e-05,4.70013]
[1779361203842,41.74,77129.23,0.0,0.96967,2e-05,4.70013]
[1779361204022,41.74,77129.23,0.0,0.96967,2e-05,4.70013]
[1779361204124,41.75,77130.34,0.0,0.96969,2e-05,4.69747]
[1779361209789,41.76,77126.49,0.0,0.96957,2e-05,4.7126]
[1779361210021,41.76,77126.49,0.0,0.96957,2e-05,4.7126]
[1779361211632,41.76,77120.93,0.0,0.96942,2e-05,4.73149]
[1779361214064,41.76,77120.01,0.0,0.96939,2e-05,4.73494]
[1779361214077,41.76,77118.89,0.0,0.96936,2e-05,4.73899]
[1779361214269,41.76,77118.89,0.0,0.96936,2e-05,4.73899]
[1779361219688,41.77,77118.97,0.0,0.96933,2e-05,4.74261]
[1779361223272,41.78,77119.29,0.0,0.96933,2e-05,4.74357]
[1779361227331,41.79,77122.95,0.0,0.96939,2e-05,4.73502]
[1779361227400,41.79,77122.95,0.0,0.96939,2e-05,4.73502]
[1779361227520,41.79,77122.95,0.0,0.96939,2e-05,4.73502]
[1779361227744,41.79,77127.49,0.0,0.9695,2e-05,4.7219]
[1779361228751,41.79,77120.82,0.0,0.96933,2e-05,4.74283]
[1779361229486,41.79,77120.82,0.0,0.96933,2e-05,4.74283]
[1779361229488,41.79,77120.82,0.0,0.96933,2e-05,4.74283]
[1779361229521,41.79,77120.82,0.0,0.96933,2e-05,4.74283]
[1779361229758,41.79,77117.75,0.0,0.96925,2e-05,4.75282]
[1779361230765,41.79,77121.9,0.0,0.96935,2e-05,4.74082]
[1779361232482,41.79,77125.87,0.0,0.96946,2e-05,4.72688]
[1779361232524,41.79,77125.87,0.0,0.96946,2e-05,4.72688]
[1779361232779,41.8,77127.06,0.0,0.96948,2e-05,4.72394]
[1779361237814,41.8,77128.05,0.0,0.96948,2e-05,4.72431]
[1779361240847,41.81,77104.21,0.0,0.96888,2e-05,4.79899]
[1779361241638,41.81,77104.21,0.0,0.96888,2e-05,4.79899]
[1779361241851,41.82,77085.92,0.0,0.96839,2e-05,4.86068]
[1779361242858,41.82,77082.24,0.0,0.96829,2e-05,4.87251]
[1779361244305,41.83,77081.53,0.0,0.96827,2e-05,4.87513]
[1779361249367,41.83,77085.37,0.0,0.96835,2e-05,4.86533]
[1779361249531,41.83,77085.37,0.0,0.96835,2e-05,4.86533]
[1779361251472,41.83,77085.87,0.0,0.96836,2e-05,4.86466]
[1779361251532,41.83,77085.87,0.0,0.96836,2e-05,4.86466]
[1779361251921,41.83,77085.72,0.0,0.96835,2e-05,4.86557]
[1779361252934,41.84,77091.05,0.0,0.96848,2e-05,4.84953]
[1779361253938,41.85,77099.91,0.0,0.96866,2e-05,4.82687]
[1779361254945,41.86,77100.42,0.0,0.96863,2e-05,4.83031]
[1779361255952,41.86,77106.79,0.0,0.96879,2e-05,4.81124]
[1779361257966,41.88,77112.93,0.0,0.96889,2e-05,4.7983]
[1779361261994,41.91,77119.76,0.0,0.96896,2e-05,4.78942]
[1779361265776,41.91,77118.47,0.0,0.96892,2e-05,4.79508]
[1779361266035,41.91,77118.47,0.0,0.96892,2e-05,4.79508]
[1779361266117,41.91,77113.78,0.0,0.9688,2e-05,4.81001]
[1779361267031,41.91,77117.84,0.0,0.96889,2e-05,4.79814]
[1779361270683,41.92,77114.64,0.0,0.9688,2e-05,4.80964]
[1779361270778,41.92,77114.64,0.0,0.9688,2e-05,4.80964]
[1779361271059,41.92,77112.71,0.0,0.96875,2e-05,4.81611]
[1779361271638,41.92,77112.71,0.0,0.96875,2e-05,4.81611]
[1779361271772,41.92,77112.71,0.0,0.96875,2e-05,4.81611]
[1779361277120,41.93,77112.71,0.0,0.96873,2e-05,4.81936]
[1779361277578,41.93,77112.71,0.0,0.96873,2e-05,4.81936]
[1779361278117,41.93,77108.09,0.0,0.96861,2e-05,4.83409]
[1779361281243,41.93,77108.86,0.0,0.96862,2e-05,4.83276]
[1779361281138,41.93,77113.57,0.0,0.96873,2e-05,4.81883]
[1779361282145,41.94,77118.66,0.0,0.96885,2e-05,4.80379]
[1779361286173,41.94,77112.64,0.0,0.96869,2e-05,4.82448]
[1779361287299,41.94,77111.02,0.0,0.96864,2e-05,4.82998]
[1779361287537,41.94,77111.02,0.0,0.96864,2e-05,4.82998]
[1779361288369,41.94,77108.88,0.0,0.96858,2e-05,4.83707]
[1779361288526,41.94,77108.88,0.0,0.96858,2e-05,4.83707]
[1779361289194,41.94,77105.91,0.0,0.96851,2e-05,4.84671]
[1779361290201,41.95,77101.05,0.0,0.96838,2e-05,4.86218]
[1779361291208,41.95,77097.51,0.0,0.96831,2e-05,4.871]
[1779361292752,41.95,77097.6,0.0,0.96831,2e-05,4.87117]
[1779361292772,41.95,77097.6,0.0,0.96831,2e-05,4.87117]
[1779361295238,41.95,77113.36,0.0,0.96868,2e-05,4.82459]
[1779361296245,41.95,77121.64,0.0,0.96888,2e-05,4.79979]
[1779361297252,41.96,77122.46,0.0,0.96889,2e-05,4.79786]
[1779361298345,41.96,77122.39,0.0,0.96889,2e-05,4.79865]
[1779361298528,41.96,77122.39,0.0,0.96889,2e-05,4.79865]
[1779361298702,41.96,77122.39,0.0,0.96889,2e-05,4.79865]
[1779361298770,41.96,77122.39,0.0,0.96889,2e-05,4.79865]
[1779361299266,41.96,77122.03,0.0,0.96887,2e-05,4.80032]
[1779361305308,41.97,77127.42,0.0,0.96898,2e-05,4.78729]
[1779361307322,41.97,77137.6,0.0,0.96922,2e-05,4.75746]
[1779361308329,41.97,77142.66,0.0,0.96934,2e-05,4.7427]
[1779361311079,41.97,77143.84,0.0,0.96936,2e-05,4.73974]
[1779361311268,41.97,77143.84,0.0,0.96936,2e-05,4.73974]
[1779361313364,41.98,77147.88,0.0,0.96944,2e-05,4.73006]
[1779361315378,41.99,77152.88,0.0,0.96954,2e-05,4.71676]
[1779361318623,41.99,77154.73,0.0,0.96957,2e-05,4.71353]
[1779361318770,41.99,77154.73,0.0,0.96957,2e-05,4.71353]
[1779361319180,41.99,77154.73,0.0,0.96957,2e-05,4.71353]
[1779361319270,41.99,77154.73,0.0,0.96957,2e-05,4.71353]
[1779361319281,42.0,77154.55,0.0,0.96955,2e-05,4.71645]
[1779361322427,42.01,77144.52,0.0,0.96928,2e-05,4.75033]
[1779361324441,42.01,77142.33,0.0,0.96921,2e-05,4.75931]
[1779361326913,42.02,77140.36,0.0,0.96915,2e-05,4.76641]
[1779361327021,42.02,77140.36,0.0,0.96915,2e-05,4.76641]
[1779361327249,42.02,77140.36,0.0,0.96915,2e-05,4.76641]
[1779361327276,42.02,77140.36,0.0,0.96915,2e-05,4.76641]
[1779361327123,42.02,77140.24,0.0,0.96913,2e-05,4.769]
[1779361331489,42.03,77134.63,0.0,0.96896,2e-05,4.79045]
[1779361335377,42.04,77133.88,0.0,0.96891,2e-05,4.79696]
[1779361335523,42.04,77133.88,0.0,0.96891,2e-05,4.79696]
[1779361335565,42.04,77133.88,0.0,0.96891,2e-05,4.79696]
[1779361335772,42.04,77133.88,0.0,0.96891,2e-05,4.79696]
[1779361335848,42.05,77133.47,0.0,0.96889,2e-05,4.79926]
[1779361337532,42.05,77137.67,0.0,0.96897,2e-05,4.78856]
[1779361338953,42.05,77137.67,0.0,0.96897,2e-05,4.78856]
[1779361339019,42.05,77137.67,0.0,0.96897,2e-05,4.78856]
[1779361339120,42.05,77138.18,0.0,0.96898,2e-05,4.78806]
[1779361343578,42.07,77144.92,0.0,0.9691,2e-05,4.77285]
[1779361344581,42.07,77153.16,0.0,0.96929,2e-05,4.74897]
[1779361345588,42.07,77155.25,0.0,0.96933,2e-05,4.74378]
[1779361347249,42.07,77155.25,0.0,0.96933,2e-05,4.74378]
[1779361347277,42.07,77155.25,0.0,0.96933,2e-05,4.74378]
[1779361352637,42.09,77153.48,0.0,0.96924,2e-05,4.75448]
[1779361358299,42.11,77153.96,0.0,0.96922,2e-05,4.75753]
[1779361357672,42.11,77164.03,0.0,0.96945,2e-05,4.72828]
[1779361358520,42.11,77164.03,0.0,0.96945,2e-05,4.72828]
[1779361358679,42.11,77166.9,0.0,0.96951,2e-05,4.72082]
[1779361360693,42.12,77171.49,0.0,0.9696,2e-05,4.70943]
[1779361363010,42.12,77170.71,0.0,0.96958,2e-05,4.71298]
[1779361363023,42.12,77170.71,0.0,0.96958,2e-05,4.71298]
[1779361363054,42.12,77172.5,0.0,0.96961,2e-05,4.70881]
[1779361364721,42.13,77180.14,0.0,0.96977,2e-05,4.68836]
[1779361366735,42.14,77175.75,0.0,0.96965,2e-05,4.70398]
[1779361369397,42.14,77175.24,0.0,0.96962,2e-05,4.70794]
[1779361369527,42.14,77175.24,0.0,0.96962,2e-05,4.70794]
[1779361374792,42.16,77170.2,0.0,0.96945,2e-05,4.72949]
[1779361376518,42.16,77171.63,0.0,0.96947,2e-05,4.72623]
[1779361376656,42.16,77171.63,0.0,0.96947,2e-05,4.72623]
[1779361376770,42.16,77171.63,0.0,0.96947,2e-05,4.72623]
[1779361376806,42.17,77171.58,0.0,0.96946,2e-05,4.72743]
[1779361381290,42.17,77172.63,0.0,0.96946,2e-05,4.72742]
[1779361381297,42.17,77172.63,0.0,0.96946,2e-05,4.72742]
[1779361381349,42.18,77172.68,0.0,0.96946,2e-05,4.72832]
[1779361381534,42.18,77172.68,0.0,0.96946,2e-05,4.72832]
[1779361381845,42.18,77173.19,0.0,0.96946,2e-05,4.72783]
[1779361382852,42.18,77177.49,0.0,0.96956,2e-05,4.71597]
[1779361384866,42.19,77184.25,0.0,0.9697,2e-05,4.69786]
[1779361385632,42.19,77184.25,0.0,0.9697,2e-05,4.69786]
[1779361385773,42.19,77184.25,0.0,0.9697,2e-05,4.69786]
[1779361385856,42.19,77184.25,0.0,0.9697,2e-05,4.69786]
[1779361386021,42.19,77184.25,0.0,0.9697,2e-05,4.69786]
[1779361386122,42.19,77184.39,0.0,0.9697,2e-05,4.69853]
[1779361391915,42.21,77186.2,0.0,0.96969,2e-05,4.69964]
[1779361392764,42.21,77186.2,0.0,0.96969,2e-05,4.69964]
[1779361393024,42.21,77186.2,0.0,0.96969,2e-05,4.69964]
[1779361393125,42.21,77186.57,0.0,0.96969,2e-05,4.6996]
[1779361393720,42.21,77186.57,0.0,0.96969,2e-05,4.6996]
[1779361393771,42.21,77186.57,0.0,0.96969,2e-05,4.6996]
[1779361395277,42.21,77187.23,0.0,0.9697,2e-05,4.6987]
[1779361395316,42.22,77191.14,0.0,0.96978,2e-05,4.6881]
[1779361396950,42.22,77196.32,0.0,0.96988,2e-05,4.67484]
[1779361398907,42.22,77194.61,0.0,0.96984,2e-05,4.68103]
[1779361399027,42.22,77194.61,0.0,0.96984,2e-05,4.68103]
[1779361399368,42.22,77194.61,0.0,0.96984,2e-05,4.68103]
[1779361399071,42.23,77194.73,0.0,0.96983,2e-05,4.68177]
[1779361399523,42.23,77194.73,0.0,0.96983,2e-05,4.68177]
[1779361400978,42.23,77199.7,0.0,0.96993,2e-05,4.66915]
[1779361405010,42.24,77204.98,0.0,0.97002,2e-05,4.65786]
[1779361406679,42.25,77204.91,0.0,0.97001,2e-05,4.65917]
[1779361406772,42.25,77204.91,0.0,0.97001,2e-05,4.65917]
[1779361407188,42.25,77204.91,0.0,0.97001,2e-05,4.65917]
[1779361407280,42.25,77204.91,0.0,0.97001,2e-05,4.65917]
[1779361407336,42.25,77204.88,0.0,0.97,2e-05,4.66037]
[1779361410042,42.26,77198.04,0.0,0.96981,2e-05,4.68398]
[1779361411802,42.26,77195.69,0.0,0.96977,2e-05,4.68952]
[1779361412024,42.26,77195.69,0.0,0.96977,2e-05,4.68952]
[1779361412181,42.26,77195.69,0.0,0.96977,2e-05,4.68952]
[1779361412276,42.26,77195.69,0.0,0.96977,2e-05,4.68952]
[1779361412362,42.26,77195.82,0.0,0.96976,2e-05,4.69017]
[1779361415077,42.27,77201.25,0.0,0.96987,2e-05,4.67712]
[1779361418242,42.28,77201.22,0.0,0.96985,2e-05,4.67932]
[1779361418272,42.28,77201.22,0.0,0.96985,2e-05,4.67932]
[1779361418344,42.28,77201.23,0.0,0.96984,2e-05,4.68034]
[1779361418706,42.28,77201.23,0.0,0.96984,2e-05,4.68034]
[1779361418773,42.28,77201.23,0.0,0.96984,2e-05,4.68034]
[1779361423132,42.29,77205.8,0.0,0.96991,2e-05,4.67198]
[1779361423561,42.29,77205.8,0.0,0.96991,2e-05,4.67198]
[1779361423773,42.29,77205.8,0.0,0.96991,2e-05,4.67198]
[1779361424028,42.29,77205.8,0.0,0.96991,2e-05,4.67198]
[1779361424271,42.29,77205.8,0.0,0.96991,2e-05,4.67198]
[1779361424353,42.3,77206.4,0.0,0.96991,2e-05,4.67126]
[1779361429175,42.31,77212.84,0.0,0.97002,2e-05,4.65742]
[1779361431251,42.31,77215.71,0.0,0.97008,2e-05,4.65]
[1779361431277,42.31,77215.71,0.0,0.97008,2e-05,4.65]
[1779361431352,42.32,77215.86,0.0,0.97008,2e-05,4.65065]
[1779361431719,42.32,77215.86,0.0,0.97008,2e-05,4.65065]
[1779361431775,42.32,77215.86,0.0,0.97008,2e-05,4.65065]
[1779361436572,42.33,77216.48,0.0,0.97005,2e-05,4.65428]
[1779361436772,42.33,77216.48,0.0,0.97005,2e-05,4.65428]
[1779361437231,42.33,77217.5,0.0,0.97007,2e-05,4.65235]
[1779361437703,42.33,77217.5,0.0,0.97007,2e-05,4.65235]
[1779361437774,42.33,77217.5,0.0,0.97007,2e-05,4.65235]
[1779361439245,42.34,77223.17,0.0,0.97018,2e-05,4.63779]
[1779361441259,42.34,77219.39,0.0,0.97008,2e-05,4.65019]
[1779361441996,42.34,77219.39,0.0,0.97008,2e-05,4.65019]
[1779361442021,42.34,77219.39,0.0,0.97008,2e-05,4.65019]
[1779361442266,42.34,77218.85,0.0,0.97007,2e-05,4.65238]
[1779361442440,42.34,77218.85,0.0,0.97007,2e-05,4.65238]
[1779361442523,42.34,77218.85,0.0,0.97007,2e-05,4.65238]
[1779361448308,42.35,77218.87,0.0,0.97004,2e-05,4.65587]
[1779361453344,42.36,77219.1,0.0,0.97002,2e-05,4.65813]
[1779361458379,42.37,77219.51,0.0,0.97001,2e-05,4.65987]
[1779361459498,42.37,77218.76,0.0,0.96999,2e-05,4.66268]
[1779361459525,42.37,77218.76,0.0,0.96999,2e-05,4.66268]
[1779361460335,42.37,77218.76,0.0,0.96999,2e-05,4.66268]
[1779361460393,42.37,77218.74,0.0,0.96998,2e-05,4.66332]
[1779361460522,42.37,77218.74,0.0,0.96998,2e-05,4.66332]
[1779361466437,42.38,77220.67,0.0,0.97,2e-05,4.66118]
[1779361468450,42.38,77217.57,0.0,0.96992,2e-05,4.67155]
[1779361468677,42.38,77217.57,0.0,0.96992,2e-05,4.67155]
[1779361468772,42.38,77217.57,0.0,0.96992,2e-05,4.67155]
[1779361469294,42.38,77217.57,0.0,0.96992,2e-05,4.67155]
[1779361469406,42.38,77217.57,0.0,0.96992,2e-05,4.67155]
[1779361469341,42.39,77217.57,0.0,0.96991,2e-05,4.67213]
[1779361471132,42.39,77210.0,0.0,0.96974,2e-05,4.6932]
[1779361475498,42.39,77206.98,0.0,0.96965,2e-05,4.70437]
[1779361477213,42.39,77206.98,0.0,0.96965,2e-05,4.70437]
[1779361477270,42.39,77206.98,0.0,0.96965,2e-05,4.70437]
[1779361477314,42.4,77203.49,0.0,0.96956,2e-05,4.71582]
[1779361477513,42.4,77200.44,0.0,0.96949,2e-05,4.72493]
[1779361478515,42.4,77200.44,0.0,0.96949,2e-05,4.72493]
[1779361478529,42.4,77200.44,0.0,0.96949,2e-05,4.72493]
[1779361482415,42.4,77201.54,0.0,0.9695,2e-05,4.72307]
[1779361481540,42.4,77196.72,0.0,0.96938,2e-05,4.73796]
[1779361482527,42.4,77196.72,0.0,0.96938,2e-05,4.73796]
[1779361485224,42.4,77194.43,0.0,0.96932,2e-05,4.74572]
[1779361485269,42.4,77194.43,0.0,0.96932,2e-05,4.74572]
[1779361485326,42.41,77193.5,0.0,0.96929,2e-05,4.74936]
[1779361487593,42.41,77183.53,0.0,0.96905,2e-05,4.78014]
[1779361488600,42.41,77180.48,0.0,0.96897,2e-05,4.78974]
[1779361489607,42.41,77180.47,0.0,0.96897,2e-05,4.79013]
[1779361490589,42.41,77180.47,0.0,0.96897,2e-05,4.79013]
[1779361490769,42.41,77180.47,0.0,0.96897,2e-05,4.79013]
[1779361493884,42.41,77180.9,0.0,0.96897,2e-05,4.78986]
[1779361499677,42.42,77175.04,0.0,0.96881,2e-05,4.81027]
[1779361502150,42.42,77172.45,0.0,0.96874,2e-05,4.81842]
[1779361502271,42.42,77172.45,0.0,0.96874,2e-05,4.81842]
[1779361502337,42.42,77170.89,0.0,0.9687,2e-05,4.82345]
[1779361502837,42.42,77170.89,0.0,0.9687,2e-05,4.82345]
[1779361503026,42.42,77170.89,0.0,0.9687,2e-05,4.82345]
[1779361508740,42.43,77166.19,0.0,0.96857,2e-05,4.83973]
[1779361509680,42.43,77166.19,0.0,0.96857,2e-05,4.83973]
[1779361509775,42.43,77166.19,0.0,0.96857,2e-05,4.83973]
[1779361509782,42.43,77164.06,0.0,0.96852,2e-05,4.84648]
[1779361513249,42.43,77162.08,0.0,0.96847,2e-05,4.85303]
[1779361513272,42.43,77162.08,0.0,0.96847,2e-05,4.85303]
[1779361518125,42.43,77157.63,0.0,0.96835,2e-05,4.86785]
[1779361518269,42.43,77157.63,0.0,0.96835,2e-05,4.86785]
[1779361518324,42.43,77155.75,0.0,0.9683,2e-05,4.87383]
[1779361518601,42.43,77155.75,0.0,0.9683,2e-05,4.87383]
[1779361518773,42.43,77155.75,0.0,0.9683,2e-05,4.87383]
[1779361524071,42.44,77155.17,0.0,0.96828,2e-05,4.87679]
[1779361529890,42.44,77155.17,0.0,0.96826,2e-05,4.87853]
[1779361534925,42.44,77159.4,0.0,0.96837,2e-05,4.86437]
[1779361535727,42.44,77159.4,0.0,0.96837,2e-05,4.86437]
[1779361535769,42.44,77159.4,0.0,0.96837,2e-05,4.86437]
[1779361535932,42.44,77155.03,0.0,0.96826,2e-05,4.87798]
[1779361537519,42.44,77155.03,0.0,0.96826,2e-05,4.87798]
[1779361536939,42.45,77152.0,0.0,0.96819,2e-05,4.88751]
[1779361537771,42.45,77152.0,0.0,0.96819,2e-05,4.88751]
[1779361537946,42.45,77148.61,0.0,0.9681,2e-05,4.89814]
[1779361540363,42.45,77148.79,0.0,0.9681,2e-05,4.89781]
[1779361540519,42.45,77148.79,0.0,0.9681,2e-05,4.89781]
[1779361540513,42.45,77151.98,0.0,0.96818,2e-05,4.88828]
[1779361540970,42.45,77153.07,0.0,0.9682,2e-05,4.88518]
[1779361541977,42.45,77148.19,0.0,0.96808,2e-05,4.90036]
[1779361543479,42.45,77148.19,0.0,0.96808,2e-05,4.90036]
[1779361543520,42.45,77148.19,0.0,0.96808,2e-05,4.90036]
[1779361542984,42.45,77145.53,0.0,0.96802,2e-05,4.90873]
[1779361543991,42.45,77142.26,0.0,0.96793,2e-05,4.91896]
[1779361549028,42.45,77141.99,0.0,0.96792,2e-05,4.9207]
[1779361550751,42.45,77140.56,0.0,0.96788,2e-05,4.92526]
[1779361550769,42.45,77140.56,0.0,0.96788,2e-05,4.92526]
[1779361551041,42.45,77139.24,0.0,0.96785,2e-05,4.92948]
[1779361552049,42.45,77136.92,0.0,0.96779,2e-05,4.93677]
[1779361553020,42.45,77136.92,0.0,0.96779,2e-05,4.93677]
[1779361553274,42.45,77136.92,0.0,0.96779,2e-05,4.93677]
[1779361553375,42.45,77140.09,0.0,0.96787,2e-05,4.92715]
[1779361553827,42.45,77140.09,0.0,0.96787,2e-05,4.92715]
[1779361554020,42.45,77140.09,0.0,0.96787,2e-05,4.92715]
[1779361555069,42.45,77136.56,0.0,0.96778,2e-05,4.93831]
[1779361556270,42.45,77132.66,0.0,0.96768,2e-05,4.95045]
[1779361558438,42.45,77132.96,0.0,0.96769,2e-05,4.94963]
[1779361558522,42.45,77132.96,0.0,0.96769,2e-05,4.94963]
[1779361565783,42.46,77133.2,0.0,0.96768,2e-05,4.95031]
[1779361566431,42.46,77135.63,0.0,0.96774,2e-05,4.94303]
[1779361567088,42.46,77135.63,0.0,0.96774,2e-05,4.94303]
[1779361567277,42.46,77135.63,0.0,0.96774,2e-05,4.94303]
[1779361567372,42.46,77137.46,0.0,0.96778,2e-05,4.93762]
[1779361571109,42.46,77137.4,0.0,0.96778,2e-05,4.93804]
[1779361571140,42.46,77137.4,0.0,0.96778,2e-05,4.93804]
[1779361571182,42.46,77145.03,0.0,0.96796,2e-05,4.91528]
[1779361572677,42.46,77147.85,0.0,0.96803,2e-05,4.9069]
[1779361572768,42.46,77147.85,0.0,0.96803,2e-05,4.9069]
[1779361573195,42.46,77148.11,0.0,0.96804,2e-05,4.90638]
[1779361576217,42.47,77159.09,0.0,0.9683,2e-05,4.87367]
[1779361577167,42.47,77159.09,0.0,0.9683,2e-05,4.87367]
[1779361577272,42.47,77159.09,0.0,0.9683,2e-05,4.87367]
[1779361580245,42.47,77156.18,0.0,0.96822,2e-05,4.88394]
[1779361581252,42.47,77141.41,0.0,0.96785,2e-05,4.92953]
[1779361582259,42.47,77135.77,0.0,0.96771,2e-05,4.94713]
[1779361583266,42.47,77131.54,0.0,0.9676,2e-05,4.9604]
[1779361584273,42.47,77126.65,0.0,0.96748,3e-05,4.97571]
[1779361585937,42.47,77125.08,0.0,0.96744,3e-05,4.98073]
[1779361586019,42.47,77125.08,0.0,0.96744,3e-05,4.98073]
[1779361588064,42.47,77128.38,0.0,0.96752,3e-05,4.97083]
[1779361588270,42.47,77128.38,0.0,0.96752,3e-05,4.97083]
[1779361588301,42.47,77130.01,0.0,0.96755,2e-05,4.96596]
[1779361590145,42.47,77131.6,0.0,0.96759,2e-05,4.96123]
[1779361590269,42.47,77131.6,0.0,0.96759,2e-05,4.96123]
[1779361592329,42.48,77139.58,0.0,0.9678,2e-05,4.93462]
[1779361596549,42.48,77138.79,0.0,0.96778,2e-05,4.93773]
[1779361596771,42.48,77138.89,0.0,0.96778,2e-05,4.93763]
[1779361597364,42.48,77138.86,0.0,0.96778,2e-05,4.93794]
[1779361598771,42.48,77138.68,0.0,0.96777,2e-05,4.9387]
[1779361599020,42.48,77138.68,0.0,0.96777,2e-05,4.9387]
[1779361604413,42.48,77138.95,0.0,0.96777,2e-05,4.9391]
[1779361606752,42.48,77136.0,0.0,0.96769,2e-05,4.9486]
[1779361606773,42.48,77136.0,0.0,0.96769,2e-05,4.9486]
[1779361608776,42.48,77141.3,0.0,0.96782,2e-05,4.93267]
[1779361609019,42.48,77141.3,0.0,0.96782,2e-05,4.93267]
[1779361609448,42.48,77143.81,0.0,0.96788,2e-05,4.92518]
[1779361610598,42.49,77157.32,0.0,0.96821,2e-05,4.88403]
[1779361611457,42.49,77157.32,0.0,0.96821,2e-05,4.88403]
[1779361611530,42.49,77157.32,0.0,0.96821,2e-05,4.88403]
[1779361611539,42.49,77164.95,0.0,0.9684,2e-05,4.86108]
[1779361613476,42.49,77162.21,0.0,0.96832,2e-05,4.87013]
[1779361615490,42.49,77157.04,0.0,0.96819,2e-05,4.88658]
[1779361617936,42.49,77155.85,0.0,0.96816,2e-05,4.89085]
[1779361618020,42.49,77155.85,0.0,0.96816,2e-05,4.89085]
[1779361618511,42.49,77156.05,0.0,0.96816,2e-05,4.89056]
[1779361623546,42.5,77157.29,0.0,0.96818,2e-05,4.88839]
[1779361624803,42.5,77159.44,0.0,0.96823,2e-05,4.88216]
[1779361625024,42.5,77159.44,0.0,0.96823,2e-05,4.88216]
[1779361625270,42.5,77159.44,0.0,0.96823,2e-05,4.88216]
[1779361625560,42.5,77160.0,0.0,0.96824,2e-05,4.88079]
[1779361630596,42.5,77161.0,0.0,0.96825,2e-05,4.87947]
[1779361631003,42.5,77161.0,0.0,0.96825,2e-05,4.87947]
[1779361631020,42.5,77161.0,0.0,0.96825,2e-05,4.87947]
[1779361631353,42.5,77161.0,0.0,0.96825,2e-05,4.87947]
[1779361631523,42.5,77161.0,0.0,0.96825,2e-05,4.87947]
[1779361631601,42.5,77161.53,0.0,0.96826,2e-05,4.87821]
[1779361636973,42.51,77158.6,0.0,0.96818,2e-05,4.88857]
[1779361637027,42.51,77158.6,0.0,0.96818,2e-05,4.88857]
[1779361637036,42.51,77158.6,0.0,0.96818,2e-05,4.88857]
[1779361637270,42.51,77158.6,0.0,0.96818,2e-05,4.88857]
[1779361637371,42.51,77158.12,0.0,0.96816,2e-05,4.89073]
[1779361638702,42.51,77157.66,0.0,0.96815,2e-05,4.89214]
[1779361641622,42.51,77157.74,0.0,0.96814,2e-05,4.89259]
[1779361640665,42.51,77153.89,0.0,0.96805,2e-05,4.90471]
[1779361641771,42.51,77153.89,0.0,0.96805,2e-05,4.90471]
[1779361641788,42.51,77153.89,0.0,0.96805,2e-05,4.90471]
[1779361642020,42.51,77153.89,0.0,0.96805,2e-05,4.90471]
[1779361642122,42.51,77152.68,0.0,0.96801,2e-05,4.9091]
[1779361647714,42.52,77138.46,0.0,0.96765,2e-05,4.9544]
[1779361648721,42.52,77132.43,0.0,0.96749,3e-05,4.97332]
[1779361649873,42.52,77132.43,0.0,0.96749,3e-05,4.97332]
[1779361650070,42.52,77132.43,0.0,0.96749,3e-05,4.97332]
[1779361650080,42.52,77132.09,0.0,0.96748,3e-05,4.97484]
[1779361650735,42.52,77126.43,0.0,0.96734,3e-05,4.99236]
[1779361653049,42.52,77125.57,0.0,0.96733,3e-05,4.99262]
[1779361653269,42.52,77125.57,0.0,0.96733,3e-05,4.99262]
[1779361658791,42.52,77125.71,0.0,0.96733,3e-05,4.99339]
[1779361661813,42.52,77131.53,0.0,0.96747,3e-05,4.97587]
[1779361665377,42.52,77130.93,0.0,0.96745,3e-05,4.97807]
[1779361665523,42.52,77130.93,0.0,0.96745,3e-05,4.97807]
[1779361665841,42.53,77136.04,0.0,0.96757,2e-05,4.96265]
[1779361667855,42.53,77141.94,0.0,0.96772,2e-05,4.94485]
[1779361668862,42.53,77154.08,0.0,0.96802,2e-05,4.90779]
[1779361669869,42.53,77160.53,0.0,0.96817,2e-05,4.8886]
[1779361672605,42.53,77160.91,0.0,0.96818,2e-05,4.88777]
[1779361672645,42.53,77160.99,0.0,0.96818,2e-05,4.88786]
[1779361672769,42.53,77160.99,0.0,0.96818,2e-05,4.88786]
[1779361672856,42.53,77160.99,0.0,0.96818,2e-05,4.88786]
[1779361673022,42.53,77160.99,0.0,0.96818,2e-05,4.88786]
[1779361675911,42.53,77169.98,0.0,0.96839,2e-05,4.86182]
[1779361676918,42.53,77174.89,0.0,0.9685,2e-05,4.84729]
[1779361678932,42.54,77178.75,0.0,0.96859,2e-05,4.83642]
[1779361682961,42.54,77173.14,0.0,0.96844,2e-05,4.85514]
[1779361684975,42.54,77169.25,0.0,0.96834,2e-05,4.86775]
[1779361685908,42.54,77169.25,0.0,0.96834,2e-05,4.86775]
[1779361686019,42.54,77169.25,0.0,0.96834,2e-05,4.86775]
[1779361686392,42.54,77169.25,0.0,0.96834,2e-05,4.86775]
[1779361686528,42.54,77169.25,0.0,0.96834,2e-05,4.86775]
[1779361686630,42.54,77169.77,0.0,0.96835,2e-05,4.86655]
[1779361690010,42.55,77165.09,0.0,0.96822,2e-05,4.88235]
[1779361691017,42.55,77160.68,0.0,0.96811,2e-05,4.89617]
[1779361692439,42.55,77160.68,0.0,0.96811,2e-05,4.89617]
[1779361692526,42.55,77160.68,0.0,0.96811,2e-05,4.89617]
[1779361692604,42.55,77160.68,0.0,0.96811,2e-05,4.89617]
[1779361692590,42.55,77160.76,0.0,0.96811,2e-05,4.89627]
[1779361692769,42.55,77160.76,0.0,0.96811,2e-05,4.89627]
[1779361698066,42.57,77156.69,0.0,0.96795,2e-05,4.91663]
[1779361703102,42.57,77155.02,0.0,0.9679,2e-05,4.92333]
[1779361704109,42.58,77149.97,0.0,0.96777,2e-05,4.93914]
[1779361705116,42.58,77145.55,0.0,0.96766,2e-05,4.95301]
[1779361706334,42.58,77145.55,0.0,0.96766,2e-05,4.95301]
[1779361706532,42.58,77145.55,0.0,0.96766,2e-05,4.95301]
[1779361706633,42.58,77143.34,0.0,0.9676,2e-05,4.96008]
[1779361706803,42.58,77143.34,0.0,0.9676,2e-05,4.96008]
[1779361707020,42.58,77143.34,0.0,0.9676,2e-05,4.96008]
[1779361712165,42.58,77142.81,0.0,0.96759,2e-05,4.96053]
[1779361714179,42.58,77146.98,0.0,0.96769,2e-05,4.94814]
[1779361716923,42.58,77146.57,0.0,0.96768,2e-05,4.94988]
[1779361717022,42.58,77146.57,0.0,0.96768,2e-05,4.94988]
[1779361717099,42.58,77146.57,0.0,0.96768,2e-05,4.94988]
[1779361717271,42.58,77146.57,0.0,0.96768,2e-05,4.94988]
[1779361717324,42.58,77147.29,0.0,0.96769,2e-05,4.9479]
[1779361722511,42.59,77149.54,0.0,0.96774,2e-05,4.94192]
[1779361722528,42.59,77149.54,0.0,0.96774,2e-05,4.94192]
[1779361722647,42.59,77149.54,0.0,0.96774,2e-05,4.94192]
[1779361722608,42.59,77149.42,0.0,0.96774,2e-05,4.94253]
[1779361722769,42.59,77149.42,0.0,0.96774,2e-05,4.94253]
[1779361726462,42.59,77149.86,0.0,0.96774,2e-05,4.94187]
[1779361726523,42.59,77149.86,0.0,0.96774,2e-05,4.94187]
[1779361726555,42.59,77145.17,0.0,0.96762,2e-05,4.95653]
[1779361727630,42.59,77145.17,0.0,0.96762,2e-05,4.95653]
[1779361727771,42.59,77143.95,0.0,0.96759,2e-05,4.9605]
[1779361729914,42.59,77145.32,0.0,0.96762,2e-05,4.95668]
[1779361731739,42.59,77148.34,0.0,0.96769,2e-05,4.94781]
[1779361731772,42.59,77148.34,0.0,0.96769,2e-05,4.94781]
[1779361734769,42.59,77151.17,0.0,0.96776,2e-05,4.93976]
[1779361735029,42.59,77151.17,0.0,0.96776,2e-05,4.93976]
[1779361735326,42.59,77153.81,0.0,0.96782,2e-05,4.93189]
[1779361739393,42.6,77154.48,0.0,0.96783,2e-05,4.93056]
[1779361739520,42.6,77154.48,0.0,0.96783,2e-05,4.93056]
[1779361741362,42.6,77155.91,0.0,0.96786,2e-05,4.92668]
[1779361741524,42.6,77155.91,0.0,0.96786,2e-05,4.92668]
[1779361741625,42.6,77157.61,0.0,0.9679,2e-05,4.92173]
[1779361743382,42.6,77151.53,0.0,0.96775,2e-05,4.94093]
[1779361744418,42.6,77151.53,0.0,0.96775,2e-05,4.94093]
[1779361744523,42.6,77151.53,0.0,0.96775,2e-05,4.94093]
[1779361744572,42.6,77147.45,0.0,0.96765,2e-05,4.95371]
[1779361746403,42.6,77150.98,0.0,0.96773,2e-05,4.94331]
[1779361747608,42.6,77150.98,0.0,0.96773,2e-05,4.94331]
[1779361753453,42.61,77149.37,0.0,0.96768,2e-05,4.95]
[1779361756076,42.61,77148.28,0.0,0.96765,2e-05,4.95385]
[1779361756231,42.61,77148.28,0.0,0.96765,2e-05,4.95385]
[1779361756270,42.61,77148.28,0.0,0.96765,2e-05,4.95385]
[1779361756474,42.61,77148.21,0.0,0.96764,2e-05,4.95432]
[1779361761686,42.61,77149.0,0.0,0.96765,2e-05,4.95287]
[1779361767552,42.61,77147.93,0.0,0.96761,2e-05,4.95786]
[1779361768559,42.62,77143.99,0.0,0.96751,2e-05,4.97023]
[1779361769793,42.62,77142.48,0.0,0.96747,2e-05,4.97509]
[1779361770003,42.62,77142.48,0.0,0.96747,2e-05,4.97509]
[1779361770030,42.62,77142.48,0.0,0.96747,2e-05,4.97509]
[1779361770573,42.62,77141.43,0.0,0.96745,2e-05,4.97853]
[1779361770772,42.62,77141.43,0.0,0.96745,2e-05,4.97853]
[1779361776699,42.62,77143.3,0.0,0.9675,2e-05,4.97102]
[1779361776770,42.62,77143.3,0.0,0.9675,2e-05,4.97102]
[1779361776734,42.62,77144.37,0.0,0.96753,2e-05,4.96791]
[1779361777598,42.62,77144.37,0.0,0.96753,2e-05,4.96791]
[1779361777622,42.62,77148.77,0.0,0.96764,2e-05,4.95456]
[1779361783665,42.62,77148.3,0.0,0.96761,2e-05,4.95728]
[1779361787066,42.62,77146.42,0.0,0.96756,2e-05,4.96365]
[1779361787219,42.62,77146.42,0.0,0.96756,2e-05,4.96365]
[1779361787270,42.62,77146.42,0.0,0.96756,2e-05,4.96365]
[1779361787692,42.62,77146.47,0.0,0.96756,2e-05,4.96369]
[1779361793734,42.63,77149.96,0.0,0.96764,2e-05,4.95412]
[1779361793979,42.63,77149.96,0.0,0.96764,2e-05,4.95412]
[1779361794022,42.63,77149.96,0.0,0.96764,2e-05,4.95412]
[1779361794244,42.63,77149.96,0.0,0.96764,2e-05,4.95412]
[1779361794270,42.63,77149.96,0.0,0.96764,2e-05,4.95412]
[1779361794741,42.63,77150.64,0.0,0.96766,2e-05,4.95224]
[1779361795748,42.63,77154.95,0.0,0.96776,2e-05,4.93922]
[1779361796913,42.63,77156.18,0.0,0.96779,2e-05,4.93569]
[1779361800770,42.63,77156.33,0.0,0.96779,2e-05,4.93597]
[1779361801025,42.63,77156.33,0.0,0.96778,2e-05,4.93623]
[1779361803521,42.63,77156.83,0.0,0.9678,2e-05,4.93495]
[1779361803769,42.63,77156.83,0.0,0.9678,2e-05,4.93495]
[1779361803577,42.63,77155.68,0.0,0.96776,2e-05,4.93899]
[1779361803814,42.63,77154.45,0.0,0.96773,2e-05,4.94276]
[1779361809846,42.64,77156.68,0.0,0.96777,2e-05,4.93748]
[1779361814881,42.64,77154.71,0.0,0.96772,2e-05,4.94486]
[1779361818588,42.64,77154.71,0.0,0.96772,2e-05,4.94486]
[1779361818772,42.64,77154.71,0.0,0.96772,2e-05,4.94486]
[1779361822291,42.65,77155.49,0.0,0.96772,2e-05,4.94408]
[1779361829396,42.65,77155.09,0.0,0.9677,2e-05,4.94695]
[1779361829523,42.65,77155.09,0.0,0.9677,2e-05,4.94695]
[1779361829624,42.65,77158.22,0.0,0.96777,2e-05,4.93818]
[1779361829844,42.65,77158.22,0.0,0.96777,2e-05,4.93818]
[1779361830022,42.65,77158.22,0.0,0.96777,2e-05,4.93818]
[1779361835422,42.65,77159.76,0.0,0.96781,2e-05,4.93207]
[1779361835523,42.65,77159.76,0.0,0.96781,2e-05,4.93207]
[1779361835621,42.66,77165.72,0.0,0.96796,2e-05,4.91445]
[1779361836044,42.66,77173.77,0.0,0.96815,2e-05,4.8899]
[1779361837564,42.66,77180.19,0.0,0.96831,2e-05,4.8711]
[1779361838108,42.66,77180.19,0.0,0.96831,2e-05,4.8711]
[1779361838270,42.66,77180.19,0.0,0.96831,2e-05,4.8711]
[1779361845107,42.67,77187.85,0.0,0.96847,2e-05,4.85119]
[1779361846113,42.67,77192.27,0.0,0.96857,2e-05,4.83812]
[1779361847458,42.67,77192.27,0.0,0.96857,2e-05,4.83812]
[1779361847526,42.67,77192.27,0.0,0.96857,2e-05,4.83812]
[1779361849344,42.67,77191.49,0.0,0.96855,2e-05,4.84109]
[1779361849520,42.67,77191.49,0.0,0.96855,2e-05,4.84109]
[1779361849598,42.67,77191.88,0.0,0.96855,2e-05,4.84022]
[1779361855176,42.67,77195.8,0.0,0.96864,2e-05,4.83016]
[1779361856430,42.67,77195.8,0.0,0.96864,2e-05,4.83016]
[1779361856528,42.67,77195.8,0.0,0.96864,2e-05,4.83016]
[1779361862386,42.68,77197.63,0.0,0.96867,2e-05,4.82651]
[1779361863232,42.68,77203.65,0.0,0.96881,2e-05,4.809]
[1779361865381,42.68,77204.82,0.0,0.96883,2e-05,4.80582]
[1779361865522,42.68,77204.82,0.0,0.96883,2e-05,4.80582]
[1779361865788,42.68,77204.82,0.0,0.96883,2e-05,4.80582]
[1779361865621,42.68,77204.92,0.0,0.96883,2e-05,4.80585]
[1779361866024,42.68,77204.92,0.0,0.96883,2e-05,4.80585]
[1779361870284,42.69,77210.71,0.0,0.96896,2e-05,4.7901]
[1779361871362,42.69,77210.71,0.0,0.96896,2e-05,4.7901]
[1779361871524,42.69,77210.71,0.0,0.96896,2e-05,4.7901]
[1779361871771,42.69,77210.71,0.0,0.96896,2e-05,4.7901]
[1779361871870,42.69,77212.59,0.0,0.969,2e-05,4.78482]
[1779361872021,42.69,77212.59,0.0,0.969,2e-05,4.78482]
[1779361877336,42.69,77213.54,0.0,0.96901,2e-05,4.78407]
[1779361880202,42.7,77211.19,0.0,0.96894,2e-05,4.79178]
[1779361880276,42.7,77211.19,0.0,0.96894,2e-05,4.79178]
[1779361880689,42.7,77211.19,0.0,0.96894,2e-05,4.79178]
[1779361880772,42.7,77211.19,0.0,0.96894,2e-05,4.79178]
[1779361880872,42.7,77209.92,0.0,0.96891,2e-05,4.79591]
[1779361882371,42.7,77206.96,0.0,0.96884,2e-05,4.80542]
[1779361885821,42.7,77206.33,0.0,0.96882,2e-05,4.80761]
[1779361885823,42.7,77206.46,0.0,0.96882,2e-05,4.8078]
[1779361886024,42.7,77206.46,0.0,0.96882,2e-05,4.8078]
[1779361886113,42.7,77206.46,0.0,0.96882,2e-05,4.8078]
[1779361886270,42.7,77206.46,0.0,0.96882,2e-05,4.8078]
[1779361886399,42.7,77206.47,0.0,0.96881,2e-05,4.80805]
[1779361891434,42.7,77209.89,0.0,0.9689,2e-05,4.79665]
[1779361892585,42.7,77209.89,0.0,0.9689,2e-05,4.79665]
[1779361892769,42.7,77209.89,0.0,0.9689,2e-05,4.79665]
[1779361892870,42.71,77212.75,0.0,0.96897,2e-05,4.78838]
[1779361893239,42.71,77212.75,0.0,0.96897,2e-05,4.78838]
[1779361893270,42.71,77212.75,0.0,0.96897,2e-05,4.78838]
[1779361894455,42.71,77209.25,0.0,0.96888,2e-05,4.7995]
[1779361895996,42.71,77210.62,0.0,0.96891,2e-05,4.79569]
[1779361897941,42.71,77212.08,0.0,0.96894,2e-05,4.79191]
[1779361898035,42.71,77212.08,0.0,0.96894,2e-05,4.79191]
[1779361899364,42.71,77211.95,0.0,0.96893,2e-05,4.7926]
[1779361899520,42.71,77211.95,0.0,0.96893,2e-05,4.7926]
[1779361899562,42.71,77208.83,0.0,0.96886,2e-05,4.80226]
[1779361904525,42.71,77213.25,0.0,0.96895,2e-05,4.79041]
[1779361906191,42.72,77214.4,0.0,0.96898,2e-05,4.78726]
[1779361906269,42.72,77214.4,0.0,0.96898,2e-05,4.78726]
[1779361908680,42.72,77212.98,0.0,0.96894,2e-05,4.7921]
[1779361908770,42.72,77212.98,0.0,0.96894,2e-05,4.7921]
[1779361908872,42.72,77213.66,0.0,0.96895,2e-05,4.79035]
[1779361913154,42.72,77214.01,0.0,0.96895,2e-05,4.79015]
[1779361913269,42.72,77214.01,0.0,0.96895,2e-05,4.79015]
[1779361914595,42.72,77216.97,0.0,0.96902,2e-05,4.78213]
[1779361915602,42.72,77219.92,0.0,0.96909,2e-05,4.7736]
[1779361916801,42.72,77219.92,0.0,0.96909,2e-05,4.7736]
[1779361916803,42.72,77219.92,0.0,0.96909,2e-05,4.7736]
[1779361917045,42.72,77219.71,0.0,0.96908,2e-05,4.77453]
[1779361921645,42.73,77216.24,0.0,0.96898,2e-05,4.78642]
[1779361922285,42.73,77216.24,0.0,0.96898,2e-05,4.78642]
[1779361922522,42.73,77216.24,0.0,0.96898,2e-05,4.78642]
[1779361927686,42.73,77216.89,0.0,0.96899,2e-05,4.78619]
[1779361932720,42.74,77217.71,0.0,0.96899,2e-05,4.78514]
[1779361934260,42.74,77218.73,0.0,0.96902,2e-05,4.78237]
[1779361934270,42.74,77218.73,0.0,0.96902,2e-05,4.78237]
[1779361934735,42.74,77216.76,0.0,0.96897,2e-05,4.78855]
[1779361935782,42.74,77216.76,0.0,0.96897,2e-05,4.78855]
[1779361941381,42.74,77215.02,0.0,0.96891,2e-05,4.79536]
[1779361941540,42.74,77215.02,0.0,0.96891,2e-05,4.79536]
[1779361946819,42.75,77216.16,0.0,0.96893,2e-05,4.79355]
[1779361948641,42.75,77215.45,0.0,0.96891,2e-05,4.79595]
[1779361948772,42.75,77215.45,0.0,0.96891,2e-05,4.79595]
[1779361953868,42.75,77214.59,0.0,0.96889,2e-05,4.79759]
[1779361955822,42.75,77214.82,0.0,0.96889,2e-05,4.79717]
[1779361955882,42.75,77208.66,0.0,0.96874,2e-05,4.81592]
[1779361956024,42.75,77208.66,0.0,0.96874,2e-05,4.81592]
[1779361958819,42.75,77206.55,0.0,0.96869,2e-05,4.82274]
[1779361958825,42.75,77206.55,0.0,0.96869,2e-05,4.82274]
[1779361958903,42.75,77216.29,0.0,0.96892,2e-05,4.79373]
[1779361959032,42.75,77216.29,0.0,0.96892,2e-05,4.79373]
[1779361959910,42.75,77218.84,0.0,0.96898,2e-05,4.78638]
[1779361964944,42.76,77220.43,0.0,0.96901,2e-05,4.78308]
[1779361965299,42.76,77220.43,0.0,0.96901,2e-05,4.78308]
[1779361965522,42.76,77220.43,0.0,0.96901,2e-05,4.78308]
[1779361969056,42.76,77221.99,0.0,0.96904,2e-05,4.77931]
[1779361969274,42.76,77221.99,0.0,0.96904,2e-05,4.77931]
[1779361969372,42.76,77225.48,0.0,0.96912,2e-05,4.76952]
[1779361969980,42.76,77228.15,0.0,0.96918,2e-05,4.76156]
[1779361973587,42.76,77229.0,0.0,0.96919,2e-05,4.75971]
[1779361974520,42.77,77228.98,0.0,0.96919,2e-05,4.76046]
[1779361979043,42.77,77232.1,0.0,0.96925,2e-05,4.75292]
[1779361980520,42.77,77232.1,0.0,0.96925,2e-05,4.75292]
[1779361986092,42.78,77232.53,0.0,0.96924,2e-05,4.7542]
[1779361988051,42.78,77232.79,0.0,0.96924,2e-05,4.7538]
[1779361988269,42.78,77232.79,0.0,0.96924,2e-05,4.7538]
[1779361993354,42.78,77231.96,0.0,0.96921,2e-05,4.75812]
[1779361993807,42.78,77231.96,0.0,0.96921,2e-05,4.75812]
[1779361994019,42.79,77231.77,0.0,0.9692,2e-05,4.75943]
[1779362001250,42.79,77230.22,0.0,0.96915,2e-05,4.76553]
[1779362001273,42.79,77230.22,0.0,0.96915,2e-05,4.76553]
[1779362007242,42.8,77232.6,0.0,0.96918,2e-05,4.76165]
[1779362011880,42.8,77232.35,0.0,0.96916,2e-05,4.76383]
[1779362012021,42.8,77232.35,0.0,0.96916,2e-05,4.76383]
[1779362015581,42.81,77234.31,0.0,0.96921,2e-05,4.75694]
[1779362018323,42.81,77237.29,0.0,0.96927,2e-05,4.74963]
[1779362019636,42.81,77237.29,0.0,0.96927,2e-05,4.74963]
[1779362019770,42.81,77237.29,0.0,0.96927,2e-05,4.74963]
[1779362022351,42.81,77242.33,0.0,0.96938,2e-05,4.73628]
[1779362024690,42.81,77242.53,0.0,0.96938,2e-05,4.73611]
[1779362024775,42.81,77242.53,0.0,0.96938,2e-05,4.73611]
[1779362028393,42.82,77245.62,0.0,0.96944,2e-05,4.72907]
[1779362029328,42.82,77245.62,0.0,0.96944,2e-05,4.72907]
[1779362029523,42.82,77245.62,0.0,0.96944,2e-05,4.72907]
[1779362033429,42.83,77260.61,0.0,0.96977,2e-05,4.68702]
[1779362034919,42.83,77260.61,0.0,0.96977,2e-05,4.68702]
[1779362035014,42.83,77264.57,0.0,0.96986,2e-05,4.6759]
[1779362036191,42.83,77265.25,0.0,0.96987,2e-05,4.67442]
[1779362036269,42.83,77265.25,0.0,0.96987,2e-05,4.67442]
[1779362036521,42.83,77265.25,0.0,0.96987,2e-05,4.67442]
[1779362036610,42.83,77265.46,0.0,0.96987,2e-05,4.67433]
[1779362042826,42.84,77265.98,0.0,0.96987,2e-05,4.67539]
[1779362044531,42.84,77265.93,0.0,0.96986,2e-05,4.67655]
[1779362050851,42.85,77266.43,0.0,0.96984,2e-05,4.67807]
[1779362051020,42.85,77266.43,0.0,0.96984,2e-05,4.67807]
[1779362053573,42.85,77259.07,0.0,0.96966,2e-05,4.70165]
[1779362054908,42.85,77259.07,0.0,0.96966,2e-05,4.70165]
[1779362055024,42.85,77259.07,0.0,0.96966,2e-05,4.70165]
[1779362057465,42.86,77256.95,0.0,0.9696,2e-05,4.70921]
[1779362057521,42.86,77256.95,0.0,0.9696,2e-05,4.70921]
[1779362057600,42.86,77256.18,0.0,0.96958,2e-05,4.71191]
[1779362060600,42.86,77255.18,0.0,0.96955,2e-05,4.71571]
[1779362060770,42.86,77255.18,0.0,0.96955,2e-05,4.71571]
[1779362060809,42.86,77249.49,0.0,0.96941,2e-05,4.73295]
[1779362064649,42.86,77245.17,0.0,0.9693,2e-05,4.74726]
[1779362066399,42.87,77244.96,0.0,0.96929,2e-05,4.74825]
[1779362066520,42.87,77244.96,0.0,0.96929,2e-05,4.74825]
[1779362066664,42.87,77244.81,0.0,0.96928,2e-05,4.74906]
[1779362071699,42.87,77241.9,0.0,0.96921,2e-05,4.7569]
[1779362072540,42.87,77241.9,0.0,0.96921,2e-05,4.7569]
[1779362077741,42.88,77241.44,0.0,0.96919,2e-05,4.76028]
[1779362079441,42.88,77241.26,0.0,0.96918,2e-05,4.76115]
[1779362079489,42.88,77241.26,0.0,0.96918,2e-05,4.76115]
[1779362079523,42.88,77241.26,0.0,0.96918,2e-05,4.76115]
[1779362079755,42.88,77241.1,0.0,0.96917,2e-05,4.76196]
[1779362080298,42.88,77241.1,0.0,0.96917,2e-05,4.76196]
[1779362081769,42.88,77236.07,0.0,0.96905,2e-05,4.77759]
[1779362082546,42.88,77236.07,0.0,0.96905,2e-05,4.77759]
[1779362082651,42.88,77236.07,0.0,0.96905,2e-05,4.77759]
[1779362082770,42.88,77236.07,0.0,0.96905,2e-05,4.77759]
[1779362082776,42.88,77234.93,0.0,0.96902,2e-05,4.78129]
[1779362087812,42.88,77235.21,0.0,0.96901,2e-05,4.78194]
[1779362091419,42.89,77236.33,0.0,0.96904,2e-05,4.77921]
[1779362091524,42.89,77236.33,0.0,0.96904,2e-05,4.77921]
[1779362091555,42.89,77236.33,0.0,0.96904,2e-05,4.77921]
[1779362091770,42.89,77236.33,0.0,0.96904,2e-05,4.77921]
[1779362091839,42.89,77236.43,0.0,0.96903,2e-05,4.77952]
[1779362098024,42.89,77236.43,0.0,0.96903,2e-05,4.78044]
[1779362098269,42.89,77236.43,0.0,0.96903,2e-05,4.78044]
[1779362103924,42.9,77237.55,0.0,0.96903,2e-05,4.77984]
[1779362104788,42.9,77237.55,0.0,0.96903,2e-05,4.77984]
[1779362104950,42.9,77237.55,0.0,0.96903,2e-05,4.77984]
[1779362105027,42.9,77237.55,0.0,0.96903,2e-05,4.77984]
[1779362104998,42.9,77237.55,0.0,0.96903,2e-05,4.78015]
[1779362110974,42.9,77237.6,0.0,0.96902,2e-05,4.78184]
[1779362112987,42.9,77251.6,0.0,0.96934,2e-05,4.7409]
[1779362113994,42.91,77245.65,0.0,0.9692,2e-05,4.75891]
[1779362114694,42.91,77245.65,0.0,0.9692,2e-05,4.75891]
[1779362114771,42.91,77245.65,0.0,0.9692,2e-05,4.75891]
[1779362114798,42.91,77245.65,0.0,0.9692,2e-05,4.75891]
[1779362115020,42.91,77245.65,0.0,0.9692,2e-05,4.75891]
[1779362115122,42.91,77246.21,0.0,0.96921,2e-05,4.7576]
[1779362121043,42.91,77248.06,0.0,0.96924,2e-05,4.75421]
[1779362124203,42.91,77247.72,0.0,0.96922,2e-05,4.75629]
[1779362124270,42.91,77247.72,0.0,0.96922,2e-05,4.75629]
[1779362131113,42.92,77252.74,0.0,0.96934,2e-05,4.74138]
[1779362133937,42.92,77252.22,0.0,0.96932,2e-05,4.74368]
[1779362134004,42.92,77252.22,0.0,0.96932,2e-05,4.74368]
[1779362134022,42.92,77252.22,0.0,0.96932,2e-05,4.74368]
[1779362134134,42.92,77252.33,0.0,0.96932,2e-05,4.74373]
[1779362138383,42.93,77254.95,0.0,0.96937,2e-05,4.7375]
[1779362138388,42.93,77254.95,0.0,0.96937,2e-05,4.7375]
[1779362138525,42.93,77254.95,0.0,0.96937,2e-05,4.7375]
[1779362138584,42.93,77257.75,0.0,0.96943,2e-05,4.72963]
[1779362144205,42.93,77258.32,0.0,0.96943,2e-05,4.7299]
[1779362145856,42.93,77258.32,0.0,0.96943,2e-05,4.7299]
[1779362146022,42.93,77258.32,0.0,0.96943,2e-05,4.7299]
[1779362146039,42.93,77258.32,0.0,0.96943,2e-05,4.7299]
[1779362146141,42.94,77258.9,0.0,0.96944,2e-05,4.72898]
[1779362146271,42.94,77258.9,0.0,0.96944,2e-05,4.72898]
[1779362147442,42.94,77259.87,0.0,0.96946,2e-05,4.72612]
[1779362153268,42.94,77265.76,0.0,0.96957,2e-05,4.71157]
[1779362154275,42.95,77272.17,0.0,0.96972,2e-05,4.69312]
[1779362156163,42.95,77272.17,0.0,0.96972,2e-05,4.69312]
[1779362156216,42.95,77274.63,0.0,0.96978,2e-05,4.68632]
[1779362156271,42.95,77274.63,0.0,0.96978,2e-05,4.68632]
[1779362156289,42.95,77275.25,0.0,0.96979,2e-05,4.68495]
[1779362161395,42.95,77273.81,0.0,0.96974,2e-05,4.69099]
[1779362163590,42.95,77275.75,0.0,0.96978,2e-05,4.68618]
[1779362163598,42.95,77275.75,0.0,0.96978,2e-05,4.68618]
[1779362163781,42.95,77275.75,0.0,0.96978,2e-05,4.68618]
[1779362163882,42.96,77275.62,0.0,0.96977,2e-05,4.68745]
[1779362169089,42.96,77276.67,0.0,0.96978,2e-05,4.68612]
[1779362169107,42.96,77276.67,0.0,0.96978,2e-05,4.68612]
[1779362169188,42.96,77277.64,0.0,0.9698,2e-05,4.68372]
[1779362169270,42.96,77277.64,0.0,0.9698,2e-05,4.68372]
[1779362171395,42.97,77281.65,0.0,0.96988,2e-05,4.67332]
[1779362172571,42.97,77281.65,0.0,0.96988,2e-05,4.67332]
[1779362178444,42.97,77280.33,0.0,0.96982,2e-05,4.68034]
[1779362180277,42.97,77280.33,0.0,0.96982,2e-05,4.68034]
[1779362180398,42.97,77280.33,0.0,0.96982,2e-05,4.68034]
[1779362180522,42.97,77280.33,0.0,0.96982,2e-05,4.68034]
[1779362180623,42.98,77280.52,0.0,0.96982,2e-05,4.68066]
[1779362184442,42.98,77282.77,0.0,0.96986,2e-05,4.6754]
[1779362184531,42.98,77282.77,0.0,0.96986,2e-05,4.6754]
[1779362184737,42.98,77282.77,0.0,0.96986,2e-05,4.6754]
[1779362184769,42.98,77282.77,0.0,0.96986,2e-05,4.6754]
[1779362184871,42.98,77283.49,0.0,0.96988,2e-05,4.67375]
[1779362190528,42.99,77283.79,0.0,0.96986,2e-05,4.67559]
[1779362194556,42.99,77280.04,0.0,0.96978,2e-05,4.68583]
[1779362195693,42.99,77280.04,0.0,0.96978,2e-05,4.68583]
[1779362195769,42.99,77280.04,0.0,0.96978,2e-05,4.68583]
[1779362196117,42.99,77280.04,0.0,0.96978,2e-05,4.68583]
[1779362195794,43.0,77275.77,0.0,0.96967,2e-05,4.69878]
[1779362196271,43.0,77275.77,0.0,0.96967,2e-05,4.69878]
[1779362200406,43.0,77272.1,0.0,0.96958,2e-05,4.71075]
[1779362204223,43.0,77271.1,0.0,0.96954,2e-05,4.71521]
[1779362204270,43.0,77271.8,0.0,0.96956,2e-05,4.71353]
[1779362204351,43.0,77271.8,0.0,0.96956,2e-05,4.71353]
[1779362204527,43.0,77271.8,0.0,0.96956,2e-05,4.71353]
[1779362204626,43.0,77271.65,0.0,0.96955,2e-05,4.71434]
[1779362209689,43.01,77271.21,0.0,0.96953,2e-05,4.71748]
[1779362212313,43.01,77271.4,0.0,0.96953,2e-05,4.71765]
[1779362212395,43.01,77271.4,0.0,0.96953,2e-05,4.71765]
[1779362212521,43.01,77271.4,0.0,0.96953,2e-05,4.71765]
[1779362212710,43.01,77271.66,0.0,0.96953,2e-05,4.71726]
[1779362217745,43.02,77273.95,0.0,0.96957,2e-05,4.71238]
[1779362218656,43.02,77273.95,0.0,0.96957,2e-05,4.71238]
[1779362218702,43.02,77273.95,0.0,0.96957,2e-05,4.71238]
[1779362218770,43.02,77273.95,0.0,0.96957,2e-05,4.71238]
[1779362218804,43.02,77273.03,0.0,0.96954,2e-05,4.71547]
[1779362225155,43.02,77275.85,0.0,0.96959,2e-05,4.7091]
[1779362225270,43.02,77276.06,0.0,0.9696,2e-05,4.70889]
[1779362225287,43.02,77276.06,0.0,0.9696,2e-05,4.70889]
[1779362225530,43.02,77276.06,0.0,0.9696,2e-05,4.70889]
[1779362225801,43.03,77278.13,0.0,0.96964,2e-05,4.70321]
[1779362228528,43.03,77280.2,0.0,0.96968,2e-05,4.69796]
[1779362229031,43.03,77280.2,0.0,0.96968,2e-05,4.69796]
[1779362229130,43.03,77280.64,0.0,0.96969,2e-05,4.69708]
[1779362229270,43.03,77280.64,0.0,0.96969,2e-05,4.69708]
[1779362234864,43.04,77283.0,0.0,0.96973,2e-05,4.69271]
[1779362239898,43.04,77282.44,0.0,0.9697,2e-05,4.69646]
[1779362241174,43.04,77282.44,0.0,0.9697,2e-05,4.69646]
[1779362241268,43.04,77281.97,0.0,0.96968,2e-05,4.69825]
[1779362244934,43.05,77293.25,0.0,0.96993,2e-05,4.66691]
[1779362245941,43.05,77299.63,0.0,0.97007,2e-05,4.6488]
[1779362247882,43.05,77299.63,0.0,0.97007,2e-05,4.6488]
[1779362247978,43.05,77299.63,0.0,0.97007,2e-05,4.6488]
[1779362248024,43.05,77299.63,0.0,0.97007,2e-05,4.6488]
[1779362248125,43.05,77299.63,0.0,0.97007,2e-05,4.64979]
[1779362254143,43.06,77302.19,0.0,0.97012,2e-05,4.6423]
[1779362254254,43.06,77302.19,0.0,0.97012,2e-05,4.6423]
[1779362254238,43.06,77302.56,0.0,0.97013,2e-05,4.64173]
[1779362255008,43.06,77301.67,0.0,0.9701,2e-05,4.64482]
[1779362258028,43.06,77296.34,0.0,0.96997,2e-05,4.66179]
[1779362259089,43.06,77296.34,0.0,0.96997,2e-05,4.66179]
[1779362259268,43.06,77296.34,0.0,0.96997,2e-05,4.66179]
[1779362265077,43.07,77297.32,0.0,0.96997,2e-05,4.66214]
[1779362268639,43.08,77297.13,0.0,0.96995,2e-05,4.66403]
[1779362268769,43.08,77297.13,0.0,0.96995,2e-05,4.66403]
[1779362274140,43.08,77296.9,0.0,0.96992,2e-05,4.66732]
[1779362277046,43.08,77297.14,0.0,0.96992,2e-05,4.66747]
[1779362277106,43.08,77297.14,0.0,0.96992,2e-05,4.66747]
[1779362277269,43.08,77297.14,0.0,0.96992,2e-05,4.66747]
[1779362277161,43.09,77296.97,0.0,0.96992,2e-05,4.66839]
[1779362278170,43.09,77297.14,0.0,0.96992,2e-05,4.66832]
[1779362283203,43.09,77289.77,0.0,0.96973,2e-05,4.69196]
[1779362284239,43.09,77289.77,0.0,0.96973,2e-05,4.69196]
[1779362284271,43.09,77289.77,0.0,0.96973,2e-05,4.69196]
[1779362284294,43.09,77289.77,0.0,0.96973,2e-05,4.69196]
[1779362284242,43.09,77288.57,0.0,0.9697,2e-05,4.69586]
[1779362284523,43.09,77288.57,0.0,0.9697,2e-05,4.69586]
[1779362285217,43.09,77284.8,0.0,0.96961,2e-05,4.70728]
[1779362286224,43.1,77281.01,0.0,0.96952,2e-05,4.71876]
[1779362287231,43.1,77275.52,0.0,0.96939,2e-05,4.73524]
[1779362287420,43.1,77275.52,0.0,0.96939,2e-05,4.73524]
[1779362287469,43.1,77275.52,0.0,0.96939,2e-05,4.73524]
[1779362287532,43.1,77275.52,0.0,0.96939,2e-05,4.73524]
[1779362288238,43.1,77274.44,0.0,0.96936,2e-05,4.73886]
[1779362293274,43.1,77275.42,0.0,0.96936,2e-05,4.73812]
[1779362297302,43.11,77272.21,0.0,0.96927,2e-05,4.74925]
[1779362298910,43.11,77272.06,0.0,0.96927,2e-05,4.74997]
[1779362299020,43.11,77272.06,0.0,0.96927,2e-05,4.74997]
[1779362299408,43.11,77272.06,0.0,0.96927,2e-05,4.75024]
[1779362299523,43.11,77272.06,0.0,0.96927,2e-05,4.75024]
[1779362299623,43.11,77272.06,0.0,0.96926,2e-05,4.7505]
[1779362306049,43.11,77271.05,0.0,0.96923,2e-05,4.75455]
[1779362306272,43.11,77271.05,0.0,0.96923,2e-05,4.75455]
[1779362306144,43.11,77265.97,0.0,0.96911,2e-05,4.77009]
[1779362311402,43.12,77266.22,0.0,0.96912,2e-05,4.76795]
[1779362314266,43.12,77266.31,0.0,0.96912,2e-05,4.76792]
[1779362314320,43.12,77266.31,0.0,0.96912,2e-05,4.76792]
[1779362314319,43.12,77265.9,0.0,0.96911,2e-05,4.76961]
[1779362314522,43.12,77265.9,0.0,0.96911,2e-05,4.76961]
[1779362314555,43.12,77265.11,0.0,0.96909,2e-05,4.77218]
[1779362319544,43.12,77263.97,0.0,0.96905,2e-05,4.77626]
[1779362319601,43.12,77263.97,0.0,0.96905,2e-05,4.77626]
[1779362319777,43.12,77263.97,0.0,0.96905,2e-05,4.77626]
[1779362319792,43.12,77259.2,0.0,0.96894,2e-05,4.791]
[1779362325495,43.13,77256.43,0.0,0.96886,2e-05,4.80057]
[1779362325502,43.13,77256.43,0.0,0.96886,2e-05,4.80057]
[1779362325521,43.13,77256.43,0.0,0.96886,2e-05,4.80057]
[1779362325597,43.13,77262.15,0.0,0.96899,2e-05,4.78425]
[1779362329074,43.13,77263.64,0.0,0.96902,2e-05,4.78019]
[1779362329270,43.13,77263.64,0.0,0.96902,2e-05,4.78019]
[1779362329295,43.13,77252.46,0.0,0.96875,2e-05,4.81412]
[1779362329529,43.13,77246.87,0.0,0.96862,2e-05,4.83078]
[1779362330536,43.13,77245.89,0.0,0.96859,2e-05,4.83401]
[1779362335571,43.14,77245.98,0.0,0.96858,2e-05,4.83542]
[1779362339026,43.14,77243.35,0.0,0.96851,2e-05,4.84385]
[1779362339271,43.14,77243.35,0.0,0.96851,2e-05,4.84385]
[1779362339331,43.14,77243.09,0.0,0.96851,2e-05,4.84491]
[1779362344634,43.14,77244.56,0.0,0.96853,2e-05,4.84222]
[1779362347569,43.14,77245.24,0.0,0.96854,2e-05,4.84077]
[1779362347619,43.14,77245.24,0.0,0.96854,2e-05,4.84077]
[1779362347774,43.14,77245.24,0.0,0.96854,2e-05,4.84077]
[1779362347775,43.15,77255.87,0.0,0.96879,2e-05,4.80938]
[1779362348664,43.15,77256.16,0.0,0.9688,2e-05,4.80887]
[1779362353528,43.15,77258.68,0.0,0.96884,2e-05,4.80276]
[1779362353577,43.15,77258.68,0.0,0.96884,2e-05,4.80276]
[1779362353772,43.15,77258.68,0.0,0.96884,2e-05,4.80276]
[1779362353840,43.15,77264.39,0.0,0.96898,2e-05,4.78618]
[1779362357422,43.15,77266.11,0.0,0.96901,2e-05,4.78226]
[1779362357520,43.15,77266.11,0.0,0.96901,2e-05,4.78226]
[1779362358688,43.16,77266.68,0.0,0.96902,2e-05,4.78097]
[1779362358769,43.16,77266.68,0.0,0.96902,2e-05,4.78097]
[1779362358848,43.16,77266.51,0.0,0.96901,2e-05,4.78186]
[1779362364790,43.16,77266.03,0.0,0.96898,2e-05,4.7855]
[1779362365635,43.16,77266.03,0.0,0.96898,2e-05,4.7855]
[1779362365772,43.16,77266.03,0.0,0.96898,2e-05,4.7855]
[1779362368781,43.16,77265.48,0.0,0.96896,2e-05,4.78784]
[1779362368786,43.16,77265.48,0.0,0.96896,2e-05,4.78784]
[1779362369020,43.16,77265.48,0.0,0.96896,2e-05,4.78784]
[1779362369081,43.16,77261.89,0.0,0.96888,2e-05,4.79872]
[1779362370836,43.17,77259.63,0.0,0.96882,2e-05,4.80586]
[1779362374921,43.17,77260.32,0.0,0.96885,2e-05,4.80186]
[1779362375007,43.17,77260.32,0.0,0.96885,2e-05,4.80186]
[1779362375020,43.17,77260.32,0.0,0.96885,2e-05,4.80186]
[1779362375022,43.17,77260.61,0.0,0.96885,2e-05,4.80121]
[1779362379899,43.17,77263.68,0.0,0.96892,2e-05,4.79317]
[1779362384972,43.17,77262.69,0.0,0.96889,2e-05,4.797]
[1779362385029,43.17,77262.69,0.0,0.96889,2e-05,4.797]
[1779362385032,43.17,77262.69,0.0,0.96889,2e-05,4.797]
[1779362385270,43.17,77262.69,0.0,0.96889,2e-05,4.797]
[1779362385372,43.17,77261.38,0.0,0.96885,2e-05,4.8011]
[1779362388962,43.18,77259.36,0.0,0.9688,2e-05,4.80846]
[1779362389856,43.18,77259.36,0.0,0.9688,2e-05,4.80846]
[1779362391983,43.18,77256.71,0.0,0.96872,2e-05,4.81733]
[1779362397229,43.18,77257.28,0.0,0.96873,2e-05,4.8169]
[1779362398522,43.19,77258.16,0.0,0.96874,2e-05,4.81493]
[1779362398624,43.19,77258.16,0.0,0.96874,2e-05,4.81525]
[1779362404077,43.19,77248.46,0.0,0.9685,2e-05,4.84575]
[1779362406091,43.19,77244.15,0.0,0.96839,2e-05,4.85916]
[1779362411126,43.19,77244.1,0.0,0.96838,2e-05,4.86056]
[1779362415829,43.2,77245.05,0.0,0.96839,2e-05,4.85874]
[1779362418523,43.2,77245.47,0.0,0.9684,2e-05,4.85802]
[1779362424218,43.2,77243.68,0.0,0.96834,2e-05,4.86525]
[1779362425225,43.2,77248.92,0.0,0.96847,2e-05,4.84984]
[1779362426232,43.21,77257.02,0.0,0.96866,2e-05,4.82597]
[1779362427887,43.21,77257.62,0.0,0.96867,2e-05,4.82451]
[1779362427947,43.21,77257.62,0.0,0.96867,2e-05,4.82451]
[1779362428020,43.21,77257.62,0.0,0.96867,2e-05,4.82451]
[1779362428233,43.21,77257.62,0.0,0.96867,2e-05,4.82451]
[1779362428246,43.21,77256.32,0.0,0.96864,2e-05,4.82858]
[1779362431267,43.21,77252.37,0.0,0.96855,2e-05,4.83833]
[1779362436305,43.21,77250.67,0.0,0.96851,2e-05,4.84426]
[1779362437311,43.21,77246.25,0.0,0.9684,2e-05,4.85763]
[1779362437662,43.21,77246.25,0.0,0.9684,2e-05,4.85763]
[1779362437671,43.21,77246.25,0.0,0.9684,2e-05,4.85763]
[1779362437771,43.21,77246.25,0.0,0.9684,2e-05,4.85763]
[1779362438318,43.21,77246.12,0.0,0.96839,2e-05,4.85815]
[1779362441339,43.21,77251.32,0.0,0.96852,2e-05,4.84304]
[1779362441716,43.21,77251.32,0.0,0.96852,2e-05,4.84304]
[1779362441720,43.21,77251.32,0.0,0.96852,2e-05,4.84304]
[1779362441772,43.21,77251.32,0.0,0.96852,2e-05,4.84304]
[1779362442346,43.21,77252.42,0.0,0.96854,2e-05,4.83993]
[1779362447381,43.21,77252.3,0.0,0.96853,2e-05,4.84114]
[1779362451043,43.22,77252.82,0.0,0.96854,2e-05,4.8401]
[1779362451094,43.22,77252.82,0.0,0.96854,2e-05,4.8401]
[1779362451269,43.22,77252.82,0.0,0.96854,2e-05,4.8401]
[1779362451409,43.22,77252.61,0.0,0.96853,2e-05,4.84089]
[1779362453985,43.22,77252.61,0.0,0.96853,2e-05,4.84089]
[1779362458721,43.22,77249.89,0.0,0.96846,2e-05,4.85018]
[1779362458774,43.22,77249.89,0.0,0.96846,2e-05,4.85018]
[1779362459465,43.22,77249.87,0.0,0.96846,2e-05,4.8504]
[1779362464500,43.22,77249.88,0.0,0.96845,2e-05,4.85113]
[1779362466497,43.22,77249.87,0.0,0.96845,2e-05,4.85132]
[1779362466527,43.22,77249.87,0.0,0.96845,2e-05,4.85132]
[1779362466536,43.22,77249.87,0.0,0.96845,2e-05,4.85132]
[1779362466769,43.22,77249.87,0.0,0.96845,2e-05,4.85132]
[1779362466855,43.22,77249.87,0.0,0.96845,2e-05,4.85163]
[1779362468528,43.22,77245.81,0.0,0.96835,2e-05,4.86392]
[1779362473564,43.23,77246.26,0.0,0.96835,2e-05,4.86368]
[1779362476755,43.23,77246.34,0.0,0.96835,2e-05,4.86399]
[1779362476768,43.23,77246.34,0.0,0.96835,2e-05,4.86399]
[1779362479673,43.23,77244.06,0.0,0.96829,2e-05,4.87164]
[1779362479770,43.23,77244.06,0.0,0.96829,2e-05,4.87164]
[1779362479836,43.23,77244.06,0.0,0.96829,2e-05,4.87164]
[1779362480025,43.23,77244.06,0.0,0.96829,2e-05,4.87164]
[1779362480063,43.23,77245.61,0.0,0.96832,2e-05,4.86754]
[1779362480806,43.23,77245.61,0.0,0.96832,2e-05,4.86754]
[1779362480876,43.23,77258.79,0.0,0.96864,2e-05,4.82819]
[1779362481645,43.23,77279.61,0.0,0.96913,2e-05,4.76678]
[1779362482638,43.23,77275.19,0.0,0.96902,2e-05,4.78004]
[1779362484419,43.23,77275.19,0.0,0.96902,2e-05,4.78004]
[1779362484491,43.23,77268.6,0.0,0.96886,2e-05,4.80013]
[1779362484658,43.23,77275.2,0.0,0.96902,2e-05,4.7806]
[1779362486673,43.24,77270.31,0.0,0.9689,2e-05,4.79559]
[1779362490701,43.24,77267.4,0.0,0.96882,2e-05,4.8052]
[1779362491651,43.24,77267.4,0.0,0.96882,2e-05,4.8052]
[1779362491770,43.24,77267.4,0.0,0.96882,2e-05,4.8052]
[1779362491871,43.24,77273.52,0.0,0.96898,2e-05,4.78497]
[1779362493722,43.24,77279.3,0.0,0.96911,2e-05,4.76816]
[1779362495736,43.24,77291.52,0.0,0.96939,2e-05,4.73276]
[1779362497750,43.24,77292.25,0.0,0.96941,2e-05,4.73126]
[1779362500772,43.25,77287.77,0.0,0.96929,2e-05,4.74577]
[1779362502786,43.25,77282.88,0.0,0.96917,2e-05,4.76077]
[1779362503794,43.25,77277.05,0.0,0.96903,2e-05,4.77825]
[1779362505562,43.25,77276.89,0.0,0.96903,2e-05,4.77898]
[1779362505769,43.25,77276.89,0.0,0.96903,2e-05,4.77898]
[1779362505812,43.25,77276.89,0.0,0.96903,2e-05,4.77898]
[1779362506019,43.25,77276.89,0.0,0.96903,2e-05,4.77898]
[1779362506121,43.25,77275.76,0.0,0.969,2e-05,4.78257]
[1779362506815,43.25,77271.48,0.0,0.96889,2e-05,4.79547]
[1779362511853,43.25,77268.7,0.0,0.96882,2e-05,4.80455]
[1779362517519,43.26,77271.29,0.0,0.96888,2e-05,4.79789]
[1779362517617,43.26,77271.46,0.0,0.96888,2e-05,4.79759]
[1779362517769,43.26,77271.46,0.0,0.96888,2e-05,4.79759]
[1779362517893,43.26,77273.15,0.0,0.96892,2e-05,4.79279]
[1779362522928,43.26,77274.66,0.0,0.96894,2e-05,4.78938]
[1779362526211,43.26,77272.87,0.0,0.9689,2e-05,4.79509]
[1779362526268,43.26,77272.87,0.0,0.9689,2e-05,4.79509]
[1779362526269,43.26,77272.87,0.0,0.9689,2e-05,4.79509]
[1779362526338,43.26,77272.87,0.0,0.9689,2e-05,4.79509]
[1779362526525,43.26,77272.87,0.0,0.9689,2e-05,4.79509]
[1779362526440,43.26,77274.24,0.0,0.96893,2e-05,4.79123]
[1779362528972,43.26,77267.54,0.0,0.96877,2e-05,4.81168]
[1779362531237,43.26,77266.44,0.0,0.96874,2e-05,4.81511]
[1779362531272,43.26,77266.44,0.0,0.96874,2e-05,4.81511]
[1779362531369,43.26,77266.44,0.0,0.96874,2e-05,4.81511]
[1779362531520,43.26,77266.44,0.0,0.96874,2e-05,4.81511]
[1779362531466,43.26,77265.73,0.0,0.96872,2e-05,4.81738]
[1779362533001,43.27,77271.44,0.0,0.96885,2e-05,4.80075]
[1779362534331,43.27,77271.44,0.0,0.96885,2e-05,4.80075]
[1779362534333,43.27,77271.44,0.0,0.96885,2e-05,4.80075]
[1779362534537,43.27,77271.44,0.0,0.96885,2e-05,4.80075]
[1779362534432,43.27,77274.2,0.0,0.96892,2e-05,4.79277]
[1779362538179,43.27,77271.18,0.0,0.96884,2e-05,4.80227]
[1779362538190,43.27,77271.18,0.0,0.96884,2e-05,4.80227]
[1779362538301,43.27,77271.18,0.0,0.96884,2e-05,4.80227]
[1779362538327,43.27,77265.96,0.0,0.96872,2e-05,4.81793]
[1779362542065,43.27,77258.46,0.0,0.96853,2e-05,4.8408]
[1779362543658,43.27,77257.32,0.0,0.9685,2e-05,4.84431]
[1779362543708,43.27,77257.32,0.0,0.9685,2e-05,4.84431]
[1779362543780,43.27,77257.32,0.0,0.9685,2e-05,4.84431]
[1779362544270,43.27,77256.94,0.0,0.96849,2e-05,4.84555]
[1779362548107,43.27,77253.24,0.0,0.9684,2e-05,4.85703]
[1779362549114,43.27,77248.71,0.0,0.96829,2e-05,4.87066]
[1779362551128,43.27,77245.48,0.0,0.96823,2e-05,4.87815]
[1779362552772,43.27,77244.31,0.0,0.9682,2e-05,4.88185]
[1779362552816,43.27,77244.31,0.0,0.9682,2e-05,4.88185]
[1779362553025,43.27,77244.31,0.0,0.9682,2e-05,4.88185]
[1779362553142,43.27,77243.75,0.0,0.96818,2e-05,4.88373]
[1779362557879,43.27,77240.78,0.0,0.96811,2e-05,4.89319]
[1779362557995,43.27,77240.78,0.0,0.96811,2e-05,4.89319]
[1779362558025,43.27,77240.78,0.0,0.96811,2e-05,4.89319]
[1779362563211,43.28,77239.47,0.0,0.96806,2e-05,4.89843]
[1779362564480,43.28,77239.47,0.0,0.96806,2e-05,4.89843]
[1779362564525,43.28,77239.47,0.0,0.96806,2e-05,4.89843]
[1779362564593,43.28,77239.47,0.0,0.96806,2e-05,4.89843]
[1779362564769,43.28,77238.62,0.0,0.96804,2e-05,4.90118]
[1779362565226,43.28,77238.15,0.0,0.96803,2e-05,4.90278]
[1779362570261,43.28,77237.58,0.0,0.96801,2e-05,4.90544]
[1779362571702,43.28,77239.36,0.0,0.96805,2e-05,4.90028]
[1779362571772,43.28,77239.36,0.0,0.96805,2e-05,4.90028]
[1779362573009,43.28,77242.61,0.0,0.96813,2e-05,4.89072]
[1779362573026,43.28,77242.61,0.0,0.96813,2e-05,4.89072]
[1779362573282,43.28,77243.09,0.0,0.96814,2e-05,4.8895]
[1779362578318,43.29,77247.17,0.0,0.96823,2e-05,4.87835]
[1779362579324,43.29,77253.32,0.0,0.96837,2e-05,4.8602]
[1779362579632,43.29,77253.32,0.0,0.96837,2e-05,4.8602]
[1779362579770,43.29,77253.32,0.0,0.96837,2e-05,4.8602]
[1779362580331,43.29,77254.55,0.0,0.9684,2e-05,4.8568]
[1779362585367,43.29,77252.15,0.0,0.96833,2e-05,4.86492]
[1779362586056,43.29,77252.15,0.0,0.96833,2e-05,4.86492]
[1779362586065,43.29,77252.15,0.0,0.96833,2e-05,4.86492]
[1779362586274,43.29,77252.15,0.0,0.96833,2e-05,4.86492]
[1779362586374,43.29,77250.65,0.0,0.9683,2e-05,4.86954]
[1779362587381,43.29,77247.07,0.0,0.96821,2e-05,4.88037]
[1779362592314,43.29,77246.52,0.0,0.96819,2e-05,4.8824]
[1779362592371,43.29,77246.52,0.0,0.96819,2e-05,4.8824]
[1779362592522,43.29,77246.52,0.0,0.96819,2e-05,4.8824]
[1779362592524,43.29,77249.69,0.0,0.96827,2e-05,4.873]
[1779362595437,43.29,77255.23,0.0,0.9684,2e-05,4.85681]
[1779362597256,43.29,77256.12,0.0,0.96842,2e-05,4.85429]
[1779362597260,43.29,77256.12,0.0,0.96842,2e-05,4.85429]
[1779362597272,43.29,77256.12,0.0,0.96842,2e-05,4.85429]
[1779362597451,43.29,77256.96,0.0,0.96844,2e-05,4.85193]
[1779362602486,43.3,77255.49,0.0,0.9684,2e-05,4.85701]
[1779362606025,43.3,77257.03,0.0,0.96843,2e-05,4.85282]
[1779362606269,43.3,77257.03,0.0,0.96843,2e-05,4.85282]
[1779362607484,43.3,77255.45,0.0,0.96839,2e-05,4.85768]
[1779362607520,43.3,77255.45,0.0,0.96839,2e-05,4.85768]
[1779362607521,43.3,77254.24,0.0,0.96836,2e-05,4.86142]
[1779362612556,43.3,77253.73,0.0,0.96836,2e-05,4.86097]
[1779362616522,43.3,77253.53,0.0,0.96835,2e-05,4.86221]
[1779362621618,43.3,77253.92,0.0,0.96835,2e-05,4.86258]
[1779362623853,43.31,77250.71,0.0,0.96827,2e-05,4.87268]
[1779362623897,43.31,77250.71,0.0,0.96827,2e-05,4.87268]
[1779362624028,43.31,77250.71,0.0,0.96827,2e-05,4.87268]
[1779362624640,43.31,77248.06,0.0,0.9682,2e-05,4.88086]
[1779362625647,43.31,77222.79,0.0,0.96759,2e-05,4.9572]
[1779362626094,43.31,77222.79,0.0,0.96759,2e-05,4.9572]
[1779362626660,43.31,77212.88,0.0,0.96734,2e-05,4.98737]
[1779362627667,43.31,77209.92,0.0,0.96727,2e-05,4.99643]
[1779362629132,43.31,77209.92,0.0,0.96727,2e-05,4.99643]
[1779362629153,43.31,77208.36,0.0,0.96723,2e-05,5.00124]
[1779362629997,43.31,77208.36,0.0,0.96723,2e-05,5.00124]
[1779362630026,43.31,77208.36,0.0,0.96723,2e-05,5.00124]
[1779362635723,43.31,77210.87,0.0,0.96729,2e-05,4.9937]
[1779362640758,43.31,77209.74,0.0,0.96726,2e-05,4.99721]
[1779362645796,43.31,77211.27,0.0,0.9673,2e-05,4.99253]
[1779362648334,43.31,77212.25,0.0,0.96732,2e-05,4.98955]
[1779362648499,43.31,77212.25,0.0,0.96732,2e-05,4.98955]
[1779362648520,43.31,77212.25,0.0,0.96732,2e-05,4.98955]
[1779362648591,43.31,77214.17,0.0,0.96737,2e-05,4.98374]
[1779362653852,43.31,77212.4,0.0,0.96733,2e-05,4.98924]
[1779362654708,43.31,77212.4,0.0,0.96733,2e-05,4.98924]
[1779362654771,43.31,77212.4,0.0,0.96733,2e-05,4.98924]
[1779362656915,43.31,77209.83,0.0,0.96726,2e-05,4.99711]
[1779362657026,43.31,77209.83,0.0,0.96726,2e-05,4.99711]
[1779362657079,43.31,77209.52,0.0,0.96725,2e-05,4.99806]
[1779362662346,43.31,77209.17,0.0,0.96725,2e-05,4.99914]
[1779362662522,43.31,77209.17,0.0,0.96725,2e-05,4.99914]
[1779362663514,43.31,77209.66,0.0,0.96726,2e-05,4.99764]
[1779362663519,43.31,77209.66,0.0,0.96726,2e-05,4.99764]
[1779362663659,43.31,77211.45,0.0,0.9673,2e-05,4.99219]
[1779362663922,43.31,77216.54,0.0,0.96743,2e-05,4.97673]
[1779362668957,43.31,77217.15,0.0,0.96744,2e-05,4.97504]
[1779362669854,43.31,77217.15,0.0,0.96744,2e-05,4.97504]
[1779362670021,43.31,77217.15,0.0,0.96744,2e-05,4.97504]
[1779362670121,43.31,77219.64,0.0,0.9675,2e-05,4.96753]
[1779362670971,43.31,77224.47,0.0,0.96762,2e-05,4.95295]
[1779362676010,43.31,77229.36,0.0,0.96775,2e-05,4.93605]
[1779362677017,43.31,77233.14,0.0,0.96784,2e-05,4.92478]
[1779362678112,43.31,77233.14,0.0,0.96784,2e-05,4.92478]
[1779362678115,43.31,77233.14,0.0,0.96784,2e-05,4.92478]
[1779362678276,43.31,77233.14,0.0,0.96784,2e-05,4.92478]
[1779362678378,43.31,77233.14,0.0,0.96784,2e-05,4.92492]
[1779362684068,43.31,77234.24,0.0,0.96786,2e-05,4.92253]
[1779362688095,43.32,77227.03,0.0,0.96768,2e-05,4.94494]
[1779362689102,43.32,77223.25,0.0,0.96759,2e-05,4.95651]
[1779362689898,43.32,77223.25,0.0,0.96759,2e-05,4.95651]
[1779362690026,43.32,77223.25,0.0,0.96759,2e-05,4.95651]
[1779362690109,43.32,77222.83,0.0,0.96758,2e-05,4.9579]
[1779362695144,43.32,77221.92,0.0,0.96755,2e-05,4.96124]
[1779362696930,43.32,77221.9,0.0,0.96755,2e-05,4.96142]
[1779362697022,43.32,77221.9,0.0,0.96755,2e-05,4.96142]
[1779362697024,43.32,77221.9,0.0,0.96755,2e-05,4.96155]
[1779362701187,43.32,77226.12,0.0,0.96765,2e-05,4.94931]
[1779362703226,43.32,77225.81,0.0,0.96764,2e-05,4.95041]
[1779362703269,43.32,77225.81,0.0,0.96764,2e-05,4.95041]
[1779362703370,43.32,77223.99,0.0,0.96759,2e-05,4.95607]
[1779362708310,43.32,77225.44,0.0,0.96762,2e-05,4.95231]
[1779362708312,43.32,77225.44,0.0,0.96762,2e-05,4.95231]
[1779362708520,43.32,77225.44,0.0,0.96762,2e-05,4.95231]
[1779362708551,43.32,77223.78,0.0,0.96758,2e-05,4.95749]
[1779362713997,43.32,77225.38,0.0,0.96761,2e-05,4.95345]
[1779362715406,43.33,77224.32,0.0,0.96758,2e-05,4.95683]
[1779362715447,43.33,77224.32,0.0,0.96758,2e-05,4.95683]
[1779362715521,43.33,77224.32,0.0,0.96758,2e-05,4.95683]
[1779362715621,43.33,77223.43,0.0,0.96756,2e-05,4.95969]
[1779362721327,43.33,77225.27,0.0,0.9676,2e-05,4.95515]
[1779362723315,43.33,77224.61,0.0,0.96758,2e-05,4.95732]
[1779362723370,43.33,77224.61,0.0,0.96758,2e-05,4.95732]
[1779362723521,43.33,77224.61,0.0,0.96758,2e-05,4.95732]
[1779362723536,43.33,77224.67,0.0,0.96758,2e-05,4.95731]
[1779362729383,43.35,77223.69,0.0,0.96749,2e-05,4.96891]
[1779362730090,43.35,77223.69,0.0,0.96749,2e-05,4.96891]
[1779362730136,43.35,77223.69,0.0,0.96749,2e-05,4.96891]
[1779362730271,43.35,77223.69,0.0,0.96749,2e-05,4.96891]
[1779362730390,43.35,77219.9,0.0,0.96739,2e-05,4.98057]
[1779362735425,43.35,77222.33,0.0,0.96746,2e-05,4.97134]
[1779362737446,43.36,77218.54,0.0,0.96737,2e-05,4.98316]
[1779362738353,43.36,77218.54,0.0,0.96737,2e-05,4.98316]
[1779362738410,43.36,77218.54,0.0,0.96737,2e-05,4.98316]
[1779362738520,43.36,77218.54,0.0,0.96737,2e-05,4.98316]
[1779362738622,43.36,77215.66,0.0,0.9673,2e-05,4.99205]
[1779362740462,43.36,77219.57,0.0,0.96739,2e-05,4.98043]
[1779362741044,43.36,77219.57,0.0,0.96739,2e-05,4.98043]
[1779362741120,43.36,77219.57,0.0,0.96739,2e-05,4.98043]
[1779362741276,43.36,77219.57,0.0,0.96739,2e-05,4.98043]
[1779362741469,43.36,77224.38,0.0,0.96751,2e-05,4.96599]
[1779362742476,43.36,77226.78,0.0,0.96756,2e-05,4.95889]
[1779362747510,43.36,77228.46,0.0,0.9676,2e-05,4.95472]
[1779362748654,43.36,77228.46,0.0,0.9676,2e-05,4.95472]
[1779362748703,43.36,77228.46,0.0,0.9676,2e-05,4.95472]
[1779362748769,43.36,77228.46,0.0,0.9676,2e-05,4.95472]
[1779362756574,43.36,77225.15,0.0,0.96751,2e-05,4.96633]
[1779362761609,43.37,77225.65,0.0,0.96751,2e-05,4.96545]
[1779362763269,43.37,77225.05,0.0,0.9675,2e-05,4.96729]
[1779362768660,43.37,77225.07,0.0,0.9675,2e-05,4.96738]
[1779362773670,43.37,77225.09,0.0,0.9675,2e-05,4.9674]
[1779362773769,43.37,77225.09,0.0,0.9675,2e-05,4.9674]
[1779362779736,43.37,77225.22,0.0,0.96749,2e-05,4.9678]
[1779362781239,43.37,77226.51,0.0,0.96752,2e-05,4.96406]
[1779362781271,43.37,77226.51,0.0,0.96752,2e-05,4.96406]
[1779362783812,43.37,77228.89,0.0,0.96758,2e-05,4.95721]
[1779362791820,43.37,77229.17,0.0,0.96759,2e-05,4.95499]
[1779362798158,43.37,77229.14,0.0,0.96759,2e-05,4.95513]
[1779362798270,43.37,77229.14,0.0,0.96759,2e-05,4.95513]
[1779362798371,43.37,77226.8,0.0,0.96753,2e-05,4.9625]
[1779362799877,43.37,77223.12,0.0,0.96744,2e-05,4.97368]
[1779362804911,43.37,77223.04,0.0,0.96744,2e-05,4.97417]
[1779362806925,43.37,77218.86,0.0,0.96733,2e-05,4.98717]
[1779362808572,43.37,77218.86,0.0,0.96733,2e-05,4.98717]
[1779362808769,43.37,77218.86,0.0,0.96733,2e-05,4.98717]
[1779362810953,43.38,77216.07,0.0,0.96726,2e-05,4.99621]
[1779362811960,43.38,77213.87,0.0,0.9672,2e-05,5.00303]
[1779362813474,43.38,77213.87,0.0,0.9672,2e-05,5.00303]
[1779362813524,43.38,77213.87,0.0,0.9672,2e-05,5.00303]
[1779362819009,43.38,77209.53,0.0,0.96709,2e-05,5.01688]
[1779362821710,43.38,77209.23,0.0,0.96708,2e-05,5.01793]
[1779362821771,43.38,77209.23,0.0,0.96708,2e-05,5.01793]
[1779362821712,43.38,77214.63,0.0,0.96722,2e-05,5.00154]
[1779362822032,43.38,77217.67,0.0,0.96729,2e-05,4.99229]
[1779362824046,43.38,77214.47,0.0,0.96721,2e-05,5.00221]
[1779362825133,43.38,77214.47,0.0,0.96721,2e-05,5.00221]
[1779362825270,43.38,77214.47,0.0,0.96721,2e-05,5.00221]
[1779362830990,43.38,77216.4,0.0,0.96725,2e-05,4.99685]
[1779362831021,43.38,77216.4,0.0,0.96725,2e-05,4.99685]
[1779362833109,43.38,77223.61,0.0,0.96743,2e-05,4.97532]
[1779362836130,43.38,77226.8,0.0,0.9675,2e-05,4.96603]
[1779362838623,43.38,77228.16,0.0,0.96754,2e-05,4.96205]
[1779362838771,43.38,77228.16,0.0,0.96754,2e-05,4.96205]
[1779362841165,43.38,77230.81,0.0,0.9676,2e-05,4.9546]
[1779362846200,43.39,77230.97,0.0,0.96759,2e-05,4.95487]
[1779362847424,43.39,77230.97,0.0,0.96759,2e-05,4.95487]
[1779362847521,43.39,77230.97,0.0,0.96759,2e-05,4.95487]
[1779362853251,43.39,77230.53,0.0,0.96759,2e-05,4.9546]
[1779362854181,43.39,77230.53,0.0,0.96759,2e-05,4.9546]
[1779362854270,43.39,77230.53,0.0,0.96759,2e-05,4.9546]
[1779362858308,43.39,77230.53,0.0,0.96759,2e-05,4.95475]
[1779362859293,43.39,77232.5,0.0,0.96763,2e-05,4.94925]
[1779362862242,43.39,77233.08,0.0,0.96765,2e-05,4.94765]
[1779362862269,43.39,77233.08,0.0,0.96765,2e-05,4.94765]
[1779362867349,43.39,77235.45,0.0,0.9677,2e-05,4.94163]
[1779362872385,43.4,77234.64,0.0,0.96767,2e-05,4.94493]
[1779362876413,43.4,77240.81,0.0,0.96782,2e-05,4.92701]
[1779362878345,43.4,77241.32,0.0,0.96783,2e-05,4.92554]
[1779362878521,43.4,77241.32,0.0,0.96783,2e-05,4.92554]
[1779362882322,43.4,77242.3,0.0,0.96785,2e-05,4.92285]
[1779362882459,43.4,77244.79,0.0,0.96791,2e-05,4.91543]
[1779362883466,43.4,77250.34,0.0,0.96804,2e-05,4.89885]
[1779362884914,43.4,77250.34,0.0,0.96804,2e-05,4.89885]
[1779362885024,43.4,77251.42,0.0,0.96807,2e-05,4.89586]
[1779362886487,43.4,77254.69,0.0,0.96815,2e-05,4.88531]
[1779362891083,43.39,77255.14,0.0,0.96817,2e-05,4.88265]
[1779362891270,43.39,77255.14,0.0,0.96817,2e-05,4.88265]
[1779362893426,43.39,77255.32,0.0,0.96819,2e-05,4.88079]
[1779362895273,43.39,77256.61,0.0,0.96823,2e-05,4.87603]
[1779362895374,43.39,77256.61,0.0,0.96823,2e-05,4.87559]
[1779362899623,43.38,77259.82,0.0,0.96832,2e-05,4.86466]
[1779362899773,43.38,77259.82,0.0,0.96832,2e-05,4.86466]
[1779362903025,43.38,77261.55,0.0,0.96837,2e-05,4.85778]
[1779362905086,43.38,77262.15,0.0,0.96839,2e-05,4.85515]
[1779362905130,43.38,77262.15,0.0,0.96839,2e-05,4.85515]
[1779362905268,43.38,77262.15,0.0,0.96839,2e-05,4.85515]
[1779362905620,43.38,77262.29,0.0,0.9684,2e-05,4.85431]
[1779362911389,43.37,77262.49,0.0,0.96841,2e-05,4.85247]
[1779362912947,43.37,77262.53,0.0,0.96844,2e-05,4.84854]
[1779362913022,43.37,77262.27,0.0,0.96844,2e-05,4.84891]
[1779362913125,43.37,77262.27,0.0,0.96844,2e-05,4.84891]
[1779362913271,43.37,77262.27,0.0,0.96844,2e-05,4.84891]
[1779362913676,43.37,77262.52,0.0,0.96845,2e-05,4.84776]
[1779362918711,43.36,77262.4,0.0,0.96846,2e-05,4.84612]
[1779362920025,43.36,77262.28,0.0,0.96846,2e-05,4.84608]
[1779362920269,43.36,77262.28,0.0,0.96846,2e-05,4.84608]
[1779362925763,43.35,77265.03,0.0,0.96854,2e-05,4.83556]
[1779362930400,43.35,77266.1,0.0,0.96858,2e-05,4.83088]
[1779362930520,43.35,77266.1,0.0,0.96858,2e-05,4.83088]
[1779362930684,43.35,77266.1,0.0,0.96858,2e-05,4.83088]
[1779362930771,43.35,77266.1,0.0,0.96858,2e-05,4.83088]
[1779362930798,43.35,77267.87,0.0,0.96863,2e-05,4.82525]
[1779362936840,43.34,77270.69,0.0,0.96871,2e-05,4.8147]
[1779362937266,43.34,77270.69,0.0,0.96871,2e-05,4.8147]
[1779362937524,43.34,77270.69,0.0,0.96871,2e-05,4.8147]
[1779362940868,43.34,77263.94,0.0,0.96856,2e-05,4.83336]
[1779362941455,43.34,77263.94,0.0,0.96856,2e-05,4.83336]
[1779362941522,43.34,77263.94,0.0,0.96856,2e-05,4.83336]
[1779362941781,43.34,77263.94,0.0,0.96856,2e-05,4.83336]
[1779362941877,43.34,77262.44,0.0,0.96853,2e-05,4.83744]
[1779362942023,43.34,77262.44,0.0,0.96853,2e-05,4.83744]
[1779362945030,43.34,77257.78,0.0,0.96843,2e-05,4.85011]
[1779362945272,43.34,77257.78,0.0,0.96843,2e-05,4.85011]
[1779362949307,43.33,77254.4,0.0,0.96836,2e-05,4.85853]
[1779362949424,43.33,77254.4,0.0,0.96836,2e-05,4.85853]
[1779362949526,43.33,77254.4,0.0,0.96836,2e-05,4.85853]
[1779362949934,43.33,77253.25,0.0,0.96833,2e-05,4.86153]
[1779362954969,43.33,77252.81,0.0,0.96834,2e-05,4.86069]
[1779362955954,43.33,77252.81,0.0,0.96834,2e-05,4.86069]
[1779362956026,43.32,77252.68,0.0,0.96834,2e-05,4.86065]
[1779362956351,43.32,77252.68,0.0,0.96834,2e-05,4.86065]
[1779362956521,43.32,77252.68,0.0,0.96834,2e-05,4.86065]
[1779362956983,43.32,77252.89,0.0,0.96835,2e-05,4.85959]
[1779362967386,43.32,77252.89,0.0,0.96836,2e-05,4.85789]
[1779362967520,43.32,77252.89,0.0,0.96836,2e-05,4.85789]
[1779362971832,43.31,77252.89,0.0,0.96839,2e-05,4.85496]
[1779362972025,43.31,77252.89,0.0,0.96841,2e-05,4.85073]
[1779362975271,43.3,77252.89,0.0,0.96842,2e-05,4.84992]
[1779362982157,43.3,77253.42,0.0,0.96846,2e-05,4.84517]
[1779362983598,43.3,77253.42,0.0,0.96846,2e-05,4.84517]
[1779362983769,43.3,77253.42,0.0,0.96846,2e-05,4.84517]
[1779362989296,43.29,77253.78,0.0,0.96848,2e-05,4.84293]
[1779362993272,43.29,77253.8,0.0,0.96849,2e-05,4.84115]
[1779362998075,43.28,77252.7,0.0,0.96848,2e-05,4.84235]
[1779362998268,43.28,77252.7,0.0,0.96848,2e-05,4.84235]
[1779363003913,43.28,77252.92,0.0,0.9685,2e-05,4.83982]
[1779363007270,43.27,77253.14,0.0,0.96851,2e-05,4.83805]
[1779363010906,43.27,77253.12,0.0,0.96852,2e-05,4.83701]
[1779363011020,43.27,77253.12,0.0,0.96852,2e-05,4.83701]
[1779363016607,43.27,77253.23,0.0,0.96853,2e-05,4.83578]
[1779363017271,43.27,77253.23,0.0,0.96854,2e-05,4.83433]
[1779363018882,43.26,77253.23,0.0,0.96855,2e-05,4.83397]
[1779363019020,43.26,77253.23,0.0,0.96855,2e-05,4.83397]
[1779363018982,43.26,77254.57,0.0,0.96858,2e-05,4.82963]
[1779363024457,43.26,77254.07,0.0,0.96859,2e-05,4.82902]
[1779363026570,43.26,77254.16,0.0,0.96859,2e-05,4.8284]
[1779363026769,43.26,77254.16,0.0,0.96859,2e-05,4.8284]
[1779363032005,43.25,77254.23,0.0,0.9686,2e-05,4.82715]
[1779363033271,43.25,77253.71,0.0,0.96861,2e-05,4.82475]
[1779363037666,43.25,77252.85,0.0,0.9686,2e-05,4.82595]
[1779363037771,43.25,77252.85,0.0,0.9686,2e-05,4.82595]
[1779363038037,43.25,77252.85,0.0,0.9686,2e-05,4.82595]
[1779363037871,43.25,77257.03,0.0,0.96871,2e-05,4.81318]
[1779363038270,43.25,77257.03,0.0,0.96871,2e-05,4.81318]
[1779363043590,43.24,77258.34,0.0,0.96875,2e-05,4.80742]
[1779363048625,43.24,77268.88,0.0,0.96902,2e-05,4.77405]
[1779363049724,43.24,77268.88,0.0,0.96902,2e-05,4.77405]
[1779363049770,43.24,77268.88,0.0,0.96902,2e-05,4.77405]
[1779363050039,43.24,77268.88,0.0,0.96902,2e-05,4.77405]
[1779363050071,43.23,77271.97,0.0,0.9691,2e-05,4.76407]
[1779363050270,43.23,77271.97,0.0,0.9691,2e-05,4.76407]
[1779363053660,43.22,77279.19,0.0,0.9693,2e-05,4.73952]
[1779363056264,43.22,77282.83,0.0,0.96939,2e-05,4.72725]
[1779363056270,43.22,77282.83,0.0,0.96939,2e-05,4.72725]
[1779363059702,43.21,77293.62,0.0,0.96967,2e-05,4.69259]
[1779363060709,43.21,77297.41,0.0,0.96976,2e-05,4.68081]
[1779363063732,43.2,77293.26,0.0,0.96968,2e-05,4.69082]
[1779363066218,43.2,77292.93,0.0,0.96969,2e-05,4.69036]
[1779363066269,43.2,77292.93,0.0,0.96969,2e-05,4.69036]
[1779363066589,43.2,77292.93,0.0,0.96969,2e-05,4.69036]
[1779363066774,43.2,77292.93,0.0,0.96969,2e-05,4.69036]
[1779363066848,43.2,77293.04,0.0,0.96969,2e-05,4.68932]
[1779363070752,43.19,77293.49,0.0,0.96972,2e-05,4.68588]
[1779363070772,43.19,77293.49,0.0,0.96972,2e-05,4.68588]
[1779363072796,43.19,77299.3,0.0,0.96987,2e-05,4.66685]
[1779363074730,43.19,77301.72,0.0,0.96993,2e-05,4.65913]
[1779363074770,43.19,77301.72,0.0,0.96993,2e-05,4.65913]
[1779363074881,43.19,77301.72,0.0,0.96993,2e-05,4.65913]
[1779363075029,43.19,77301.72,0.0,0.96993,2e-05,4.65913]
[1779363075095,43.18,77303.39,0.0,0.96998,2e-05,4.65362]
[1779363080852,43.17,77302.82,0.0,0.96999,2e-05,4.65134]
[1779363083786,43.17,77304.54,0.0,0.97004,2e-05,4.64505]
[1779363084020,43.17,77304.54,0.0,0.97004,2e-05,4.64505]
[1779363084585,43.17,77304.63,0.0,0.97005,2e-05,4.64414]
[1779363084774,43.17,77304.63,0.0,0.97005,2e-05,4.64414]
[1779363084880,43.17,77303.39,0.0,0.97003,2e-05,4.64709]
[1779363086893,43.16,77299.35,0.0,0.96994,2e-05,4.65751]
[1779363089660,43.16,77300.87,0.0,0.96999,2e-05,4.65176]
[1779363089773,43.16,77300.87,0.0,0.96999,2e-05,4.65176]
[1779363094950,43.15,77299.35,0.0,0.97,2e-05,4.64972]
[1779363095739,43.15,77299.35,0.0,0.97,2e-05,4.64972]
[1779363095772,43.15,77299.35,0.0,0.97,2e-05,4.64972]
[1779363095957,43.15,77299.28,0.0,0.97,2e-05,4.64927]
[1779363099595,43.14,77301.31,0.0,0.97007,2e-05,4.6414]
[1779363099772,43.14,77301.31,0.0,0.97007,2e-05,4.6414]
[1779363103006,43.14,77286.31,0.0,0.96974,2e-05,4.68247]
[1779363103280,43.14,77286.31,0.0,0.96974,2e-05,4.68247]
[1779363103521,43.14,77286.31,0.0,0.96974,2e-05,4.68247]
[1779363103613,43.14,77286.31,0.0,0.96974,2e-05,4.68247]
[1779363103771,43.14,77286.31,0.0,0.96974,2e-05,4.68247]
[1779363104019,43.13,77284.93,0.0,0.96971,2e-05,4.68578]
[1779363109052,43.12,77285.31,0.0,0.96975,2e-05,4.68105]
[1779363114088,43.11,77285.88,0.0,0.96979,2e-05,4.6758]
[1779363117164,43.11,77289.47,0.0,0.96989,2e-05,4.66392]
[1779363117271,43.11,77289.77,0.0,0.9699,2e-05,4.66235]
[1779363117626,43.11,77289.77,0.0,0.9699,2e-05,4.66235]
[1779363117772,43.11,77289.77,0.0,0.9699,2e-05,4.66235]
[1779363118116,43.11,77289.53,0.0,0.9699,2e-05,4.66236]
[1779363123152,43.1,77289.87,0.0,0.96993,2e-05,4.65793]
[1779363124670,43.1,77289.85,0.0,0.96994,2e-05,4.6573]
[1779363124769,43.1,77289.85,0.0,0.96994,2e-05,4.6573]
[1779363130823,43.09,77289.73,0.0,0.96996,2e-05,4.65493]
[1779363132970,43.08,77289.7,0.0,0.96997,2e-05,4.65297]
[1779363133021,43.08,77289.7,0.0,0.96997,2e-05,4.65297]
[1779363133071,43.08,77289.7,0.0,0.96998,2e-05,4.65161]
[1779363133271,43.08,77289.7,0.0,0.96998,2e-05,4.65161]
[1779363141024,43.07,77289.28,0.0,0.97,2e-05,4.64877]
[1779363141271,43.06,77289.48,0.0,0.97002,2e-05,4.64684]
[1779363146570,43.06,77289.23,0.0,0.97003,2e-05,4.64488]
[1779363147132,43.06,77289.23,0.0,0.97003,2e-05,4.64488]
[1779363147271,43.05,77287.72,0.0,0.97001,2e-05,4.64794]
[1779363147729,43.05,77287.72,0.0,0.97001,2e-05,4.64794]
[1779363147774,43.05,77287.72,0.0,0.97001,2e-05,4.64794]
[1779363147883,43.05,77287.42,0.0,0.97001,2e-05,4.64814]
[1779363153403,43.04,77286.16,0.0,0.97002,2e-05,4.64591]
[1779363155507,43.04,77286.14,0.0,0.97002,2e-05,4.6453]
[1779363155523,43.04,77286.14,0.0,0.97002,2e-05,4.6453]
[1779363161559,43.03,77284.24,0.0,0.97001,2e-05,4.64683]
[1779363162259,43.03,77284.1,0.0,0.97002,2e-05,4.6459]
[1779363162272,43.03,77284.1,0.0,0.97002,2e-05,4.6459]
[1779363162727,43.03,77284.1,0.0,0.97002,2e-05,4.6459]
[1779363162772,43.03,77284.1,0.0,0.97002,2e-05,4.6459]
[1779363162826,43.03,77283.83,0.0,0.97002,2e-05,4.64602]
[1779363168264,43.02,77284.02,0.0,0.97005,2e-05,4.64216]
[1779363171498,43.01,77282.17,0.0,0.97002,2e-05,4.64558]
[1779363173311,43.01,77282.17,0.0,0.97003,2e-05,4.64492]
[1779363178578,43.0,77282.55,0.0,0.97007,2e-05,4.63924]
[1779363179271,43.0,77282.55,0.0,0.97007,2e-05,4.63924]
[1779363186978,43.0,77282.83,0.0,0.97008,2e-05,4.63778]
[1779363187022,43.0,77282.83,0.0,0.97008,2e-05,4.63778]
[1779363187778,42.98,77282.83,0.0,0.97012,2e-05,4.63331]
[1779363188024,42.98,77282.83,0.0,0.97012,2e-05,4.63331]
[1779363188115,42.98,77282.83,0.0,0.97012,2e-05,4.63268]
[1779363191519,42.98,77280.72,0.0,0.97009,2e-05,4.63693]
[1779363191771,42.98,77280.72,0.0,0.97009,2e-05,4.63693]
[1779363193584,42.97,77275.26,0.0,0.96997,2e-05,4.65157]
[1779363197711,42.96,77262.25,0.0,0.96969,2e-05,4.68637]
[1779363198674,42.96,77262.25,0.0,0.96969,2e-05,4.68637]
[1779363198769,42.96,77262.25,0.0,0.96969,2e-05,4.68637]
[1779363198859,42.95,77259.72,0.0,0.96969,2e-05,4.68674]
[1779363200913,42.93,77257.48,0.0,0.96969,2e-05,4.6863]
[1779363201021,42.93,77257.48,0.0,0.96969,2e-05,4.6863]
[1779363201121,42.91,77257.61,0.0,0.96975,2e-05,4.67899]
[1779363206774,42.9,77255.17,0.0,0.96972,2e-05,4.68211]
[1779363208596,42.9,77254.18,0.0,0.96971,2e-05,4.68435]
[1779363212817,42.89,77248.21,0.0,0.96961,2e-05,4.69604]
[1779363213431,42.89,77248.21,0.0,0.96961,2e-05,4.69604]
[1779363213524,42.89,77248.21,0.0,0.96961,2e-05,4.69604]
[1779363213824,42.89,77247.79,0.0,0.9696,2e-05,4.6966]
[1779363218859,42.88,77245.57,0.0,0.96958,2e-05,4.6997]
[1779363223894,42.87,77245.96,0.0,0.96961,2e-05,4.69512]
[1779363224318,42.87,77245.96,0.0,0.96961,2e-05,4.69512]
[1779363227269,42.86,77246.37,0.0,0.96963,2e-05,4.69255]
[1779363236984,42.84,77246.62,0.0,0.9697,2e-05,4.6844]
[1779363238795,42.84,77247.06,0.0,0.96971,2e-05,4.68244]
[1779363239024,42.84,77247.06,0.0,0.96971,2e-05,4.68244]
[1779363239122,42.84,77247.11,0.0,0.96972,2e-05,4.68163]
[1779363239544,42.84,77247.11,0.0,0.96972,2e-05,4.68163]
[1779363239770,42.84,77247.11,0.0,0.96972,2e-05,4.68163]
[1779363242029,42.84,77247.01,0.0,0.96973,2e-05,4.68059]
[1779363243489,42.83,77249.27,0.0,0.96979,2e-05,4.67262]
[1779363243522,42.83,77249.27,0.0,0.96979,2e-05,4.67262]
[1779363244039,42.83,77251.83,0.0,0.96986,2e-05,4.66445]
[1779363244951,42.83,77251.83,0.0,0.96986,2e-05,4.66445]
[1779363245020,42.83,77251.83,0.0,0.96986,2e-05,4.66445]
[1779363250108,42.82,77248.71,0.0,0.96981,2e-05,4.67049]
[1779363250271,42.82,77248.71,0.0,0.96981,2e-05,4.67049]
[1779363250203,42.82,77247.3,0.0,0.96978,2e-05,4.674]
[1779363250755,42.82,77247.3,0.0,0.96978,2e-05,4.674]
[1779363250772,42.82,77247.3,0.0,0.96978,2e-05,4.674]
[1779363251089,42.82,77247.19,0.0,0.96978,2e-05,4.67368]
[1779363256218,42.82,77249.02,0.0,0.96984,2e-05,4.6664]
[1779363256271,42.82,77249.02,0.0,0.96984,2e-05,4.6664]
[1779363257311,42.81,77249.51,0.0,0.96986,2e-05,4.66373]
[1779363257131,42.81,77248.9,0.0,0.96985,2e-05,4.66491]
[1779363257524,42.81,77248.9,0.0,0.96985,2e-05,4.66491]
[1779363263399,42.8,77249.43,0.0,0.96989,2e-05,4.66031]
[1779363263520,42.8,77249.43,0.0,0.96989,2e-05,4.66031]
[1779363264797,42.8,77249.43,0.0,0.9699,2e-05,4.65911]
[1779363265027,42.8,77249.43,0.0,0.9699,2e-05,4.65911]
[1779363265187,42.8,77248.24,0.0,0.96987,2e-05,4.662]
[1779363266969,42.8,77247.42,0.0,0.96986,2e-05,4.66381]
[1779363272236,42.79,77246.75,0.0,0.96989,2e-05,4.65962]
[1779363273880,42.78,77246.65,0.0,0.96989,2e-05,4.65931]
[1779363274025,42.78,77246.65,0.0,0.96989,2e-05,4.65931]
[1779363275257,42.78,77242.9,0.0,0.96981,2e-05,4.66913]
[1779363278496,42.78,77243.04,0.0,0.96983,2e-05,4.66686]
[1779363278522,42.78,77243.04,0.0,0.96983,2e-05,4.66686]
[1779363279257,42.78,77243.04,0.0,0.96983,2e-05,4.66686]
[1779363279272,42.78,77243.04,0.0,0.96983,2e-05,4.66686]
[1779363279285,42.77,77243.14,0.0,0.96984,2e-05,4.66595]
[1779363281299,42.77,77237.97,0.0,0.96972,2e-05,4.67994]
[1779363282306,42.77,77230.57,0.0,0.96955,2e-05,4.70115]
[1779363286118,42.77,77229.69,0.0,0.96954,2e-05,4.70241]
[1779363286271,42.77,77229.69,0.0,0.96954,2e-05,4.70241]
[1779363286334,42.76,77229.71,0.0,0.96955,2e-05,4.70101]
[1779363287470,42.76,77229.75,0.0,0.96956,2e-05,4.70022]
[1779363287522,42.76,77229.75,0.0,0.96956,2e-05,4.70022]
[1779363293403,42.76,77229.73,0.0,0.96957,2e-05,4.69961]
[1779363298858,42.75,77229.73,0.0,0.96959,2e-05,4.69629]
[1779363299020,42.75,77229.73,0.0,0.96959,2e-05,4.69629]
[1779363299305,42.75,77229.73,0.0,0.96959,2e-05,4.69629]
[1779363299521,42.74,77229.73,0.0,0.96962,2e-05,4.69235]
[1779363299372,42.74,77229.73,0.0,0.96962,2e-05,4.69235]
[1779363300432,42.74,77229.8,0.0,0.96963,2e-05,4.6915]
[1779363307484,42.73,77229.78,0.0,0.96966,2e-05,4.68703]
[1779363308488,42.72,77234.3,0.0,0.96978,2e-05,4.67305]
[1779363310235,42.72,77234.3,0.0,0.96978,2e-05,4.67305]
[1779363310270,42.72,77234.3,0.0,0.96978,2e-05,4.67305]
[1779363311856,42.72,77234.43,0.0,0.96979,2e-05,4.67142]
[1779363312020,42.72,77234.43,0.0,0.96979,2e-05,4.67142]
[1779363312121,42.72,77234.74,0.0,0.96981,2e-05,4.66928]
[1779363317551,42.71,77233.06,0.0,0.96979,2e-05,4.67119]
[1779363319226,42.71,77233.06,0.0,0.96979,2e-05,4.67119]
[1779363319269,42.71,77233.06,0.0,0.96979,2e-05,4.67119]
[1779363322976,42.71,77233.65,0.0,0.96981,2e-05,4.66822]
[1779363323026,42.71,77233.65,0.0,0.96981,2e-05,4.66822]
[1779363323076,42.7,77236.19,0.0,0.96989,2e-05,4.65831]
[1779363324211,42.7,77236.19,0.0,0.96989,2e-05,4.65831]
[1779363324271,42.7,77236.19,0.0,0.96989,2e-05,4.65831]
[1779363329635,42.7,77238.43,0.0,0.96995,2e-05,4.651]
[1779363330867,42.7,77238.43,0.0,0.96995,2e-05,4.651]
[1779363331024,42.7,77238.43,0.0,0.96995,2e-05,4.651]
[1779363331122,42.7,77237.66,0.0,0.96995,2e-05,4.65072]
[1779363331963,42.7,77237.66,0.0,0.96995,2e-05,4.65072]
[1779363332023,42.7,77237.66,0.0,0.96995,2e-05,4.65072]
[1779363337696,42.7,77238.3,0.0,0.96996,2e-05,4.64961]
[1779363342367,42.7,77238.23,0.0,0.96997,2e-05,4.6481]
[1779363342527,42.69,77238.39,0.0,0.96998,2e-05,4.64706]
[1779363342728,42.69,77239.81,0.0,0.97001,2e-05,4.64232]
[1779363343854,42.69,77239.81,0.0,0.97001,2e-05,4.64232]
[1779363344023,42.69,77239.81,0.0,0.97001,2e-05,4.64232]
[1779363349778,42.68,77240.87,0.0,0.97007,2e-05,4.63536]
[1779363351016,42.68,77240.87,0.0,0.97007,2e-05,4.63536]
[1779363351269,42.68,77240.87,0.0,0.97007,2e-05,4.63536]
[1779363351578,42.68,77241.31,0.0,0.97008,2e-05,4.63352]
[1779363351771,42.68,77241.31,0.0,0.97008,2e-05,4.63352]
[1779363351792,42.68,77241.3,0.0,0.97009,2e-05,4.63301]
[1779363354291,42.68,77241.39,0.0,0.97009,2e-05,4.63221]
[1779363359108,42.67,77242.27,0.0,0.97013,2e-05,4.62752]
[1779363359271,42.67,77242.27,0.0,0.97013,2e-05,4.62752]
[1779363364883,42.66,77241.9,0.0,0.97015,2e-05,4.62492]
[1779363370849,42.66,77241.98,0.0,0.97016,2e-05,4.62417]
[1779363371023,42.66,77241.98,0.0,0.97016,2e-05,4.62417]
[1779363371122,42.65,77241.98,0.0,0.97018,2e-05,4.62158]
[1779363371662,42.65,77241.98,0.0,0.97018,2e-05,4.62158]
[1779363371771,42.65,77241.98,0.0,0.97018,2e-05,4.62158]
[1779363373947,42.65,77237.42,0.0,0.97008,2e-05,4.63338]
[1779363375255,42.65,77237.42,0.0,0.97008,2e-05,4.63338]
[1779363375270,42.65,77237.42,0.0,0.97008,2e-05,4.63338]
[1779363375327,42.65,77235.44,0.0,0.97004,2e-05,4.6392]
[1779363375960,42.65,77229.29,0.0,0.96989,2e-05,4.65803]
[1779363376603,42.65,77229.29,0.0,0.96989,2e-05,4.65803]
[1779363376771,42.65,77229.29,0.0,0.96989,2e-05,4.65803]
[1779363376967,42.65,77232.29,0.0,0.96995,2e-05,4.64989]
[1779363382002,42.66,77234.21,0.0,0.96997,2e-05,4.64779]
[1779363385654,42.67,77235.04,0.0,0.96997,2e-05,4.64747]
[1779363385770,42.67,77235.04,0.0,0.96997,2e-05,4.64747]
[1779363386030,42.67,77239.08,0.0,0.97006,2e-05,4.63631]
[1779363386744,42.67,77239.08,0.0,0.97006,2e-05,4.63631]
[1779363386772,42.67,77239.08,0.0,0.97006,2e-05,4.63631]
[1779363388508,42.68,77239.45,0.0,0.97006,2e-05,4.63668]
[1779363390058,42.68,77236.33,0.0,0.96997,2e-05,4.6473]
[1779363391508,42.68,77235.84,0.0,0.96997,2e-05,4.64693]
[1779363391524,42.68,77235.84,0.0,0.96997,2e-05,4.64693]
[1779363391891,42.68,77235.84,0.0,0.96997,2e-05,4.64693]
[1779363392020,42.68,77235.84,0.0,0.96997,2e-05,4.64693]
[1779363392072,42.68,77236.85,0.0,0.96999,2e-05,4.64467]
[1779363396100,42.69,77234.28,0.0,0.96991,2e-05,4.6551]
[1779363397294,42.69,77222.91,0.0,0.96963,2e-05,4.68935]
[1779363398114,42.69,77214.21,0.0,0.96942,2e-05,4.71578]
[1779363399122,42.7,77201.68,0.0,0.96912,2e-05,4.75371]
[1779363400130,42.7,77199.49,0.0,0.96906,2e-05,4.76079]
[1779363401515,42.7,77199.27,0.0,0.96905,2e-05,4.76196]
[1779363401774,42.7,77199.27,0.0,0.96905,2e-05,4.76196]
[1779363402144,42.7,77193.99,0.0,0.96892,2e-05,4.7783]
[1779363403151,42.7,77189.16,0.0,0.9688,2e-05,4.79329]
[1779363405165,42.7,77195.96,0.0,0.96896,2e-05,4.77383]
[1779363407179,42.71,77198.07,0.0,0.969,2e-05,4.76852]
[1779363410939,42.71,77198.19,0.0,0.96899,2e-05,4.76971]
[1779363411021,42.71,77198.19,0.0,0.96899,2e-05,4.76971]
[1779363412219,42.71,77195.02,0.0,0.96891,2e-05,4.78024]
[1779363412481,42.71,77195.02,0.0,0.96891,2e-05,4.78024]
[1779363415253,42.72,77196.15,0.0,0.96893,2e-05,4.77786]
[1779363415274,42.72,77196.15,0.0,0.96893,2e-05,4.77786]
[1779363415840,42.72,77195.51,0.0,0.96891,2e-05,4.78028]
[1779363416022,42.72,77195.51,0.0,0.96891,2e-05,4.78028]
[1779363416247,42.72,77196.13,0.0,0.96892,2e-05,4.77893]
[1779363421422,42.72,77194.34,0.0,0.96886,2e-05,4.78632]
[1779363421470,42.72,77189.09,0.0,0.96873,2e-05,4.80259]
[1779363421529,42.72,77189.09,0.0,0.96873,2e-05,4.80259]
[1779363422296,42.73,77186.86,0.0,0.96867,2e-05,4.80977]
[1779363426324,42.73,77184.38,0.0,0.9686,2e-05,4.81907]
[1779363427337,42.73,77184.38,0.0,0.9686,2e-05,4.81907]
[1779363427388,42.73,77182.11,0.0,0.96854,2e-05,4.82635]
[1779363428338,42.73,77184.48,0.0,0.96859,2e-05,4.81963]
[1779363429253,42.73,77184.48,0.0,0.96859,2e-05,4.81963]
[1779363429269,42.73,77184.48,0.0,0.96859,2e-05,4.81963]
[1779363430352,42.74,77182.54,0.0,0.96854,2e-05,4.82635]
[1779363431270,42.74,77182.54,0.0,0.96854,2e-05,4.82635]
[1779363431359,42.74,77183.0,0.0,0.96855,2e-05,4.82538]
[1779363432366,42.74,77178.49,0.0,0.96843,2e-05,4.83942]
[1779363433224,42.74,77178.49,0.0,0.96843,2e-05,4.83942]
[1779363433474,42.74,77178.49,0.0,0.96843,2e-05,4.83942]
[1779363433546,42.74,77178.45,0.0,0.96843,2e-05,4.83994]
[1779363437404,42.74,77181.86,0.0,0.9685,2e-05,4.83122]
[1779363439455,42.74,77181.8,0.0,0.9685,2e-05,4.83181]
[1779363439525,42.74,77182.0,0.0,0.9685,2e-05,4.83162]
[1779363442439,42.75,77169.84,0.0,0.96819,2e-05,4.86966]
[1779363442830,42.75,77169.84,0.0,0.96819,2e-05,4.86966]
[1779363443022,42.75,77169.84,0.0,0.96819,2e-05,4.86966]
[1779363443271,42.75,77169.84,0.0,0.96819,2e-05,4.86966]
[1779363443446,42.75,77166.61,0.0,0.96811,2e-05,4.87982]
[1779363446475,42.75,77155.31,0.0,0.96782,2e-05,4.91521]
[1779363447483,42.75,77151.52,0.0,0.96773,2e-05,4.92706]
[1779363449497,42.75,77143.26,0.0,0.96752,2e-05,4.95284]
[1779363450508,42.75,77150.37,0.0,0.96769,2e-05,4.93122]
[1779363451519,42.75,77156.52,0.0,0.96786,2e-05,4.91003]
[1779363452525,42.75,77161.95,0.0,0.96799,2e-05,4.89373]
[1779363452606,42.75,77161.95,0.0,0.96799,2e-05,4.89373]
[1779363453269,42.75,77161.95,0.0,0.96799,2e-05,4.89373]
[1779363453533,42.76,77160.95,0.0,0.96796,2e-05,4.89708]
[1779363455344,42.76,77160.95,0.0,0.96796,2e-05,4.89736]
[1779363455533,42.76,77160.95,0.0,0.96796,2e-05,4.89736]
[1779363455348,42.76,77158.34,0.0,0.9679,2e-05,4.9056]
[1779363458572,42.76,77156.14,0.0,0.96783,2e-05,4.91313]
[1779363460850,42.76,77155.61,0.0,0.96782,2e-05,4.91501]
[1779363461023,42.76,77155.61,0.0,0.96782,2e-05,4.91501]
[1779363464999,42.76,77157.61,0.0,0.96786,2e-05,4.90994]
[1779363465524,42.76,77157.61,0.0,0.96786,2e-05,4.90994]
[1779363466274,42.76,77158.87,0.0,0.96789,2e-05,4.90662]
[1779363466524,42.76,77158.87,0.0,0.96789,2e-05,4.90662]
[1779363466372,42.76,77158.99,0.0,0.96789,2e-05,4.90652]
[1779363471124,42.77,77156.16,0.0,0.96781,2e-05,4.91598]
[1779363471273,42.77,77156.16,0.0,0.96781,2e-05,4.91598]
[1779363471372,42.77,77156.43,0.0,0.96781,2e-05,4.91567]
[1779363473113,42.77,77156.54,0.0,0.96782,2e-05,4.91533]
[1779363473271,42.77,77156.54,0.0,0.96782,2e-05,4.91533]
[1779363476929,42.77,77160.57,0.0,0.96791,2e-05,4.90408]
[1779363481704,42.77,77159.56,0.0,0.96787,2e-05,4.90853]
[1779363481770,42.77,77159.56,0.0,0.96787,2e-05,4.90853]
[1779363482294,42.77,77159.56,0.0,0.96787,2e-05,4.90853]
[1779363482520,42.77,77159.56,0.0,0.96787,2e-05,4.90853]
[1779363482370,42.78,77160.31,0.0,0.96789,2e-05,4.90678]
[1779363487188,42.78,77159.94,0.0,0.96787,2e-05,4.90874]
[1779363487283,42.78,77159.94,0.0,0.96787,2e-05,4.90874]
[1779363487775,42.78,77167.0,0.0,0.96804,2e-05,4.88779]
[1779363488662,42.78,77167.0,0.0,0.96804,2e-05,4.88779]
[1779363488770,42.78,77167.0,0.0,0.96804,2e-05,4.88779]
[1779363488870,42.78,77172.22,0.0,0.96816,2e-05,4.87251]
[1779363490994,42.78,77175.34,0.0,0.96824,2e-05,4.86305]
[1779363491039,42.78,77175.34,0.0,0.96824,2e-05,4.86305]
[1779363493819,42.78,77169.93,0.0,0.96811,2e-05,4.87948]
[1779363495628,42.78,77167.89,0.0,0.96806,2e-05,4.88544]
[1779363495773,42.78,77167.89,0.0,0.96806,2e-05,4.88544]
[1779363496566,42.78,77167.89,0.0,0.96806,2e-05,4.88544]
[1779363496583,42.78,77167.13,0.0,0.96804,2e-05,4.88749]
[1779363496771,42.78,77167.13,0.0,0.96804,2e-05,4.88749]
[1779363501875,42.78,77163.82,0.0,0.96798,2e-05,4.89589]
[1779363503558,42.78,77163.82,0.0,0.96798,2e-05,4.89589]
[1779363503775,42.77,77164.84,0.0,0.968,2e-05,4.8925]
[1779363506910,42.77,77172.05,0.0,0.96819,2e-05,4.86949]
[1779363507808,42.77,77172.05,0.0,0.96819,2e-05,4.86949]
[1779363508020,42.77,77172.05,0.0,0.96819,2e-05,4.86949]
[1779363508052,42.77,77179.82,0.0,0.96839,2e-05,4.84498]
[1779363508739,42.77,77179.82,0.0,0.96839,2e-05,4.84498]
[1779363508770,42.77,77179.82,0.0,0.96839,2e-05,4.84498]
[1779363508927,42.77,77179.88,0.0,0.96839,2e-05,4.84386]
[1779363514093,42.76,77176.83,0.0,0.96837,2e-05,4.8468]
[1779363514274,42.76,77176.83,0.0,0.96837,2e-05,4.8468]
[1779363520013,42.72,77176.9,0.0,0.96848,2e-05,4.83179]
[1779363524251,42.71,77177.9,0.0,0.96853,2e-05,4.8261]
[1779363524277,42.71,77177.9,0.0,0.96853,2e-05,4.8261]
[1779363525049,42.71,77182.47,0.0,0.96865,2e-05,4.81056]
[1779363525648,42.71,77182.47,0.0,0.96865,2e-05,4.81056]
[1779363525773,42.71,77182.47,0.0,0.96865,2e-05,4.81056]
[1779363526056,42.7,77188.46,0.0,0.96881,2e-05,4.79168]
[1779363527230,42.7,77188.46,0.0,0.96881,2e-05,4.79168]
[1779363527274,42.7,77188.46,0.0,0.96881,2e-05,4.79168]
[1779363532746,42.69,77188.91,0.0,0.96885,2e-05,4.78552]
[1779363532772,42.69,77188.91,0.0,0.96885,2e-05,4.78552]
[1779363533105,42.69,77194.06,0.0,0.96898,2e-05,4.76928]
[1779363534112,42.69,77198.74,0.0,0.9691,2e-05,4.7545]
[1779363535764,42.69,77201.16,0.0,0.96917,2e-05,4.74653]
[1779363536879,42.68,77201.89,0.0,0.96919,2e-05,4.74361]
[1779363537030,42.68,77201.89,0.0,0.96919,2e-05,4.74361]
[1779363537282,42.68,77201.89,0.0,0.96919,2e-05,4.74361]
[1779363537528,42.68,77201.89,0.0,0.96919,2e-05,4.74361]
[1779363537625,42.68,77201.46,0.0,0.96919,2e-05,4.74417]
[1779363543175,42.67,77200.09,0.0,0.96919,2e-05,4.7439]
[1779363544865,42.67,77198.4,0.0,0.96915,2e-05,4.74822]
[1779363545030,42.67,77198.4,0.0,0.96915,2e-05,4.74822]
[1779363548254,42.66,77197.27,0.0,0.96914,2e-05,4.74941]
[1779363548271,42.66,77197.27,0.0,0.96914,2e-05,4.74941]
[1779363548351,42.66,77193.78,0.0,0.96906,2e-05,4.75912]
[1779363549898,42.66,77192.74,0.0,0.96905,2e-05,4.76149]
[1779363550020,42.66,77192.74,0.0,0.96905,2e-05,4.76149]
[1779363553174,42.65,77189.06,0.0,0.96897,2e-05,4.77027]
[1779363553272,42.65,77189.06,0.0,0.96897,2e-05,4.77027]
[1779363553372,42.63,77187.11,0.0,0.96899,2e-05,4.7686]
[1779363555136,42.61,77185.88,0.0,0.96902,2e-05,4.76483]
[1779363555270,42.61,77185.88,0.0,0.96902,2e-05,4.76483]
[1779363560286,42.52,77183.77,0.0,0.96925,2e-05,4.7351]
[1779363562223,42.52,77183.75,0.0,0.96926,2e-05,4.73379]
[1779363563422,42.51,77183.71,0.0,0.96926,2e-05,4.73322]
[1779363563522,42.51,77183.71,0.0,0.96926,2e-05,4.73322]
[1779363563621,42.51,77183.63,0.0,0.96927,2e-05,4.73278]
[1779363569357,42.5,77179.03,0.0,0.96919,2e-05,4.74248]
[1779363571371,42.5,77175.34,0.0,0.96913,2e-05,4.74957]
[1779363574392,42.49,77183.8,0.0,0.96935,2e-05,4.72212]
[1779363576407,42.49,77188.55,0.0,0.96947,2e-05,4.70664]
[1779363578421,42.49,77192.95,0.0,0.96958,2e-05,4.69228]
[1779363580435,42.48,77188.47,0.0,0.96949,2e-05,4.70439]
[1779363585472,42.47,77190.32,0.0,0.96955,2e-05,4.69575]
[1779363590507,42.47,77188.23,0.0,0.96953,2e-05,4.69889]
[1779363591514,42.46,77183.55,0.0,0.96942,2e-05,4.71223]
[1779363596549,42.46,77181.94,0.0,0.96941,2e-05,4.71382]
[1779363601584,42.45,77183.71,0.0,0.96948,2e-05,4.70534]
[1779363606619,42.44,77183.27,0.0,0.96949,2e-05,4.7036]
[1779363611654,42.43,77183.78,0.0,0.96953,2e-05,4.699]
[1779363616689,42.42,77185.74,0.0,0.9696,2e-05,4.69018]
[1779363621724,42.42,77185.58,0.0,0.96962,2e-05,4.68776]
[1779363626759,42.41,77188.21,0.0,0.9697,2e-05,4.67708]
[1779363631794,42.4,77195.03,0.0,0.9699,2e-05,4.65149]
[1779363633808,42.4,77199.23,0.0,0.97001,2e-05,4.63798]
[1779363637836,42.39,77203.7,0.0,0.97013,2e-05,4.62281]
[1779363642871,42.39,77203.99,0.0,0.97015,2e-05,4.61969]
[1779363643878,42.39,77198.43,0.0,0.97002,2e-05,4.63567]
[1779363644885,42.38,77193.45,0.0,0.96991,2e-05,4.64997]
[1779363645892,42.38,77187.77,0.0,0.96978,2e-05,4.66635]
[1779363646899,42.38,77183.75,0.0,0.96969,2e-05,4.6778]
[1779363649920,42.34,77182.09,0.0,0.96977,2e-05,4.66666]
[1779363654955,42.32,77183.88,0.0,0.96987,2e-05,4.65405]
[1779363659990,42.31,77182.41,0.0,0.96986,2e-05,4.65589]
[1779363665025,42.31,77182.99,0.0,0.9699,2e-05,4.65118]
[1779363670060,42.3,77178.05,0.0,0.9698,2e-05,4.66339]
[1779363675098,42.28,77179.73,0.0,0.96989,2e-05,4.65132]
[1779363681140,42.27,77179.14,0.0,0.9699,2e-05,4.65016]
[1779363686175,42.27,77179.13,0.0,0.96992,2e-05,4.64779]
[1779363691210,42.26,77180.23,0.0,0.96998,2e-05,4.63964]
[1779363696245,42.26,77180.97,0.0,0.97002,2e-05,4.63516]
[1779363701281,42.25,77177.81,0.0,0.96996,2e-05,4.64228]
[1779363706314,42.24,77177.55,0.0,0.96997,2e-05,4.64076]
[1779363711350,42.24,77178.65,0.0,0.97001,2e-05,4.63525]
[1779363716385,42.23,77179.07,0.0,0.97004,2e-05,4.6318]
[1779363721423,42.23,77176.75,0.0,0.97,2e-05,4.6365]
[1779363726458,42.22,77176.73,0.0,0.97002,2e-05,4.63437]
[1779363732500,42.21,77176.74,0.0,0.97004,2e-05,4.63172]
[1779363737558,42.21,77178.78,0.0,0.9701,2e-05,4.6235]
[1779363742579,42.2,77181.76,0.0,0.97019,2e-05,4.61262]
[1779363747614,42.2,77188.26,0.0,0.97036,2e-05,4.59136]
[1779363748620,42.2,77192.91,0.0,0.97047,2e-05,4.57728]
[1779363753656,42.19,77199.73,0.0,0.97066,2e-05,4.55304]
[1779363756677,42.19,77204.76,0.0,0.97078,2e-05,4.53739]
[1779363758655,42.19,77205.83,0.0,0.97081,2e-05,4.53397]
[1779363759270,42.19,77203.66,0.0,0.97076,2e-05,4.54004]
[1779363761712,42.19,77194.94,0.0,0.97057,2e-05,4.56474]
[1779363762468,42.19,77194.94,0.0,0.97057,2e-05,4.56474]
[1779363762534,42.19,77194.94,0.0,0.97057,2e-05,4.56474]
[1779363762721,42.18,77192.06,0.0,0.9705,2e-05,4.57288]
[1779363767755,42.18,77192.54,0.0,0.97053,2e-05,4.56971]
[1779363771524,42.18,77194.34,0.0,0.97058,2e-05,4.56337]
[1779363774387,42.17,77194.61,0.0,0.97059,2e-05,4.56156]
[1779363774523,42.17,77194.61,0.0,0.97059,2e-05,4.56156]
[1779363774804,42.17,77194.13,0.0,0.97058,2e-05,4.56263]
[1779363778992,42.17,77194.02,0.0,0.97059,2e-05,4.56157]
[1779363779020,42.17,77194.02,0.0,0.97059,2e-05,4.56157]
[1779363785881,42.16,77194.36,0.0,0.97062,2e-05,4.55818]
[1779363789000,42.16,77193.59,0.0,0.9706,2e-05,4.55976]
[1779363789023,42.16,77193.59,0.0,0.9706,2e-05,4.55976]
[1779363789858,42.16,77193.59,0.0,0.9706,2e-05,4.55976]
[1779363789871,42.16,77192.88,0.0,0.97059,2e-05,4.56115]
[1779363790040,42.16,77192.88,0.0,0.97059,2e-05,4.56115]
[1779363790916,42.16,77188.61,0.0,0.9705,2e-05,4.57337]
[1779363792235,42.16,77188.61,0.0,0.9705,2e-05,4.57337]
[1779363792270,42.16,77188.61,0.0,0.9705,2e-05,4.57337]
[1779363792440,42.16,77188.61,0.0,0.9705,2e-05,4.57337]
[1779363792524,42.16,77188.61,0.0,0.9705,2e-05,4.57337]
[1779363792621,42.16,77182.43,0.0,0.97036,2e-05,4.59083]
[1779363792931,42.16,77178.74,0.0,0.97027,2e-05,4.60175]
[1779363797770,42.15,77177.44,0.0,0.97025,2e-05,4.60434]
[1779363797867,42.15,77177.57,0.0,0.97026,2e-05,4.60312]
[1779363798022,42.15,77177.57,0.0,0.97026,2e-05,4.60312]
[1779363799034,42.15,77176.06,0.0,0.97022,2e-05,4.60759]
[1779363799269,42.15,77176.06,0.0,0.97022,2e-05,4.60759]
[1779363803848,42.15,77178.66,0.0,0.9703,2e-05,4.59822]
[1779363803871,42.14,77179.17,0.0,0.97032,2e-05,4.59589]
[1779363804023,42.14,77179.17,0.0,0.97032,2e-05,4.59589]
[1779363804813,42.14,77179.17,0.0,0.97032,2e-05,4.59589]
[1779363805031,42.14,77179.24,0.0,0.97032,2e-05,4.59529]
[1779363807977,42.14,77179.33,0.0,0.97033,2e-05,4.59423]
[1779363815086,42.13,77179.27,0.0,0.97037,2e-05,4.5888]
[1779363816496,42.13,77179.27,0.0,0.97037,2e-05,4.5888]
[1779363816526,42.13,77179.27,0.0,0.97037,2e-05,4.5888]
[1779363816733,42.13,77179.27,0.0,0.97037,2e-05,4.5888]
[1779363816771,42.13,77179.27,0.0,0.97037,2e-05,4.5888]
[1779363816830,42.13,77182.74,0.0,0.97045,2e-05,4.57779]
[1779363821874,42.13,77184.17,0.0,0.97049,2e-05,4.57287]
[1779363827169,42.12,77183.03,0.0,0.97049,2e-05,4.57306]
[1779363830695,42.12,77183.48,0.0,0.97051,2e-05,4.57102]
[1779363830777,42.12,77183.48,0.0,0.97051,2e-05,4.57102]
[1779363830867,42.12,77183.61,0.0,0.97051,2e-05,4.57029]
[1779363831320,42.12,77183.61,0.0,0.97051,2e-05,4.57029]
[1779363831521,42.12,77183.61,0.0,0.97051,2e-05,4.57029]
[1779363831718,42.12,77183.61,0.0,0.97051,2e-05,4.57029]
[1779363834279,42.12,77182.35,0.0,0.97049,2e-05,4.57296]
[1779363834546,42.12,77182.35,0.0,0.97049,2e-05,4.57296]
[1779363834646,42.11,77179.58,0.0,0.97043,2e-05,4.58079]
[1779363840262,42.11,77179.38,0.0,0.97044,2e-05,4.57921]
[1779363842880,42.11,77176.68,0.0,0.97038,2e-05,4.58683]
[1779363843022,42.11,77175.62,0.0,0.97036,2e-05,4.58959]
[1779363848062,42.1,77176.65,0.0,0.9704,2e-05,4.58469]
[1779363850136,42.1,77177.48,0.0,0.97042,2e-05,4.58151]
[1779363850273,42.1,77177.48,0.0,0.97042,2e-05,4.58151]
[1779363850320,42.1,77177.48,0.0,0.97042,2e-05,4.58151]
[1779363850522,42.1,77177.48,0.0,0.97042,2e-05,4.58151]
[1779363850603,42.1,77181.12,0.0,0.97051,2e-05,4.5704]
[1779363851346,42.1,77186.74,0.0,0.97064,2e-05,4.55351]
[1779363852353,42.1,77190.5,0.0,0.97073,2e-05,4.54215]
[1779363852985,42.1,77190.5,0.0,0.97073,2e-05,4.54215]
[1779363853022,42.1,77190.5,0.0,0.97073,2e-05,4.54215]
[1779363858495,42.09,77190.82,0.0,0.97075,2e-05,4.53977]
[1779363858523,42.09,77190.82,0.0,0.97075,2e-05,4.53977]
[1779363858656,42.09,77190.82,0.0,0.97075,2e-05,4.53977]
[1779363858772,42.09,77190.82,0.0,0.97075,2e-05,4.53977]
[1779363858870,42.09,77191.53,0.0,0.97077,2e-05,4.53739]
[1779363859643,42.09,77191.53,0.0,0.97077,2e-05,4.53739]
[1779363864862,42.09,77191.57,0.0,0.97078,2e-05,4.53581]
[1779363865024,42.09,77191.68,0.0,0.97079,2e-05,4.53519]
[1779363868097,42.09,77190.58,0.0,0.97077,2e-05,4.53754]
[1779363868270,42.09,77190.58,0.0,0.97077,2e-05,4.53754]
[1779363868465,42.09,77189.53,0.0,0.97075,2e-05,4.54032]
[1779363870006,42.08,77188.29,0.0,0.97072,2e-05,4.54366]
[1779363870036,42.08,77188.29,0.0,0.97072,2e-05,4.54366]
[1779363875401,42.08,77190.07,0.0,0.97079,2e-05,4.53441]
[1779363875523,42.08,77190.07,0.0,0.97079,2e-05,4.53441]
[1779363881556,42.07,77190.45,0.0,0.97081,2e-05,4.53121]
[1779363882816,42.07,77190.45,0.0,0.97081,2e-05,4.53121]
[1779363883021,42.07,77190.45,0.0,0.97082,2e-05,4.53092]
[1779363885456,42.07,77190.45,0.0,0.97082,2e-05,4.53032]
[1779363885533,42.07,77190.45,0.0,0.97082,2e-05,4.53032]
[1779363885584,42.07,77190.72,0.0,0.97083,2e-05,4.52924]
[1779363886956,42.07,77190.72,0.0,0.97083,2e-05,4.52924]
[1779363887020,42.07,77191.36,0.0,0.97085,2e-05,4.52706]
[1779363892632,42.07,77191.19,0.0,0.97086,2e-05,4.52576]
[1779363897669,42.06,77190.88,0.0,0.97086,2e-05,4.52516]
[1779363898616,42.06,77190.88,0.0,0.97086,2e-05,4.52516]
[1779363898772,42.06,77190.88,0.0,0.97086,2e-05,4.52516]
[1779363898796,42.06,77190.88,0.0,0.97086,2e-05,4.52516]
[1779363898854,42.06,77189.98,0.0,0.97084,2e-05,4.5275]
[1779363899022,42.06,77189.98,0.0,0.97084,2e-05,4.5275]
[1779363904719,42.06,77190.61,0.0,0.97087,2e-05,4.52385]
[1779363906816,42.06,77190.95,0.0,0.97088,2e-05,4.52255]
[1779363907022,42.06,77190.95,0.0,0.97088,2e-05,4.52255]
[1779363908206,42.05,77191.53,0.0,0.9709,2e-05,4.52026]
[1779363908272,42.05,77191.53,0.0,0.9709,2e-05,4.52026]
[1779363908747,42.05,77191.85,0.0,0.97091,2e-05,4.51903]
[1779363911004,42.05,77192.99,0.0,0.97094,2e-05,4.5154]
[1779363911025,42.05,77192.99,0.0,0.97094,2e-05,4.5154]
[1779363916572,42.05,77194.65,0.0,0.97099,2e-05,4.50886]
[1779363916776,42.05,77194.65,0.0,0.97099,2e-05,4.50886]
[1779363919337,42.05,77194.17,0.0,0.97099,2e-05,4.50941]
[1779363919532,42.05,77194.17,0.0,0.97099,2e-05,4.50941]
[1779363919825,42.05,77192.47,0.0,0.97095,2e-05,4.5141]
[1779363920061,42.05,77192.47,0.0,0.97095,2e-05,4.5141]
[1779363920270,42.05,77192.47,0.0,0.97095,2e-05,4.5141]
[1779363925868,42.04,77187.39,0.0,0.97085,2e-05,4.52712]
[1779363926914,42.04,77187.39,0.0,0.97085,2e-05,4.52712]
[1779363927022,42.04,77187.39,0.0,0.97085,2e-05,4.52712]
[1779363932356,42.04,77186.82,0.0,0.97086,2e-05,4.52446]
[1779363932522,42.04,77186.82,0.0,0.97086,2e-05,4.52446]
[1779363932582,42.04,77186.82,0.0,0.97086,2e-05,4.52446]
[1779363932773,42.04,77186.82,0.0,0.97086,2e-05,4.52446]
[1779363932916,42.03,77187.82,0.0,0.97089,2e-05,4.52123]
[1779363937952,42.03,77185.7,0.0,0.97085,2e-05,4.52599]
[1779363938366,42.03,77185.7,0.0,0.97085,2e-05,4.52599]
[1779363938523,42.03,77185.7,0.0,0.97085,2e-05,4.52599]
[1779363938627,42.03,77185.7,0.0,0.97085,2e-05,4.52599]
[1779363938770,42.03,77185.7,0.0,0.97085,2e-05,4.52599]
[1779363938959,42.03,77185.82,0.0,0.97085,2e-05,4.52534]
[1779363945027,42.03,77186.24,0.0,0.97087,2e-05,4.52322]
[1779363945059,42.03,77186.66,0.0,0.97089,2e-05,4.52113]
[1779363945245,42.03,77186.66,0.0,0.97089,2e-05,4.52113]
[1779363945272,42.03,77186.66,0.0,0.97089,2e-05,4.52113]
[1779363946008,42.02,77184.82,0.0,0.97085,2e-05,4.52624]
[1779363950323,42.02,77183.62,0.0,0.97083,2e-05,4.52861]
[1779363950523,42.02,77183.62,0.0,0.97083,2e-05,4.52861]
[1779363956078,42.02,77183.63,0.0,0.97084,2e-05,4.52685]
[1779363960110,42.01,77181.42,0.0,0.9708,2e-05,4.53249]
[1779363960288,42.01,77181.42,0.0,0.9708,2e-05,4.53249]
[1779363960700,42.01,77181.42,0.0,0.9708,2e-05,4.53249]
[1779363960774,42.01,77181.42,0.0,0.9708,2e-05,4.53249]
[1779363960872,42.01,77182.09,0.0,0.97082,2e-05,4.52995]
[1779363961113,42.01,77174.94,0.0,0.97065,2e-05,4.55099]
[1779363963992,42.01,77173.58,0.0,0.97062,2e-05,4.55468]
[1779363964031,42.01,77173.58,0.0,0.97062,2e-05,4.55468]
[1779363967745,42.01,77172.44,0.0,0.9706,2e-05,4.55676]
[1779363970443,42.01,77172.15,0.0,0.9706,2e-05,4.55665]
[1779363970524,42.01,77172.15,0.0,0.9706,2e-05,4.55665]
[1779363970562,42.01,77172.15,0.0,0.9706,2e-05,4.55665]
[1779363970774,42.01,77172.15,0.0,0.9706,2e-05,4.55665]
[1779363970776,42.0,77171.09,0.0,0.97058,2e-05,4.55915]
[1779363972190,42.0,77174.19,0.0,0.97066,2e-05,4.54969]
[1779363976725,42.0,77175.8,0.0,0.97071,2e-05,4.54374]
[1779363976770,42.0,77175.8,0.0,0.97071,2e-05,4.54374]
[1779363976826,42.0,77175.8,0.0,0.97071,2e-05,4.54374]
[1779363977021,42.0,77175.8,0.0,0.97071,2e-05,4.54374]
[1779363976871,42.0,77175.79,0.0,0.97071,2e-05,4.54347]
[1779363980052,42.0,77175.78,0.0,0.97071,2e-05,4.54321]
[1779363980204,42.0,77177.6,0.0,0.97076,2e-05,4.53756]
[1779363980492,42.0,77177.6,0.0,0.97076,2e-05,4.53756]
[1779363980522,42.0,77177.6,0.0,0.97076,2e-05,4.53756]
[1779363980591,42.0,77180.66,0.0,0.97083,2e-05,4.52799]
[1779363981253,42.0,77184.88,0.0,0.97093,2e-05,4.5156]
[1779363984905,42.0,77185.86,0.0,0.97096,2e-05,4.51222]
[1779363987855,41.99,77185.59,0.0,0.97095,2e-05,4.5123]
[1779363988012,41.99,77185.59,0.0,0.97095,2e-05,4.5123]
[1779363988025,41.99,77185.59,0.0,0.97095,2e-05,4.5123]
[1779363987881,41.99,77186.3,0.0,0.97097,2e-05,4.50975]
[1779363988302,41.99,77186.57,0.0,0.97098,2e-05,4.50896]
[1779363990316,41.99,77190.12,0.0,0.97107,2e-05,4.49811]
[1779363991318,41.99,77190.12,0.0,0.97107,2e-05,4.49811]
[1779363991536,41.99,77190.12,0.0,0.97107,2e-05,4.49811]
[1779363992094,41.99,77190.12,0.0,0.97107,2e-05,4.49811]
[1779363992271,41.99,77190.4,0.0,0.97109,2e-05,4.49437]
[1779363992330,41.99,77190.06,0.0,0.97109,2e-05,4.49515]
[1779363999768,41.99,77190.42,0.0,0.9711,2e-05,4.49348]
[1779364000021,41.99,77190.42,0.0,0.9711,2e-05,4.49348]
[1779364001683,41.99,77190.42,0.0,0.9711,2e-05,4.49266]
[1779364004202,41.98,77190.42,0.0,0.97111,2e-05,4.49225]
[1779364004275,41.98,77190.42,0.0,0.97111,2e-05,4.49225]
[1779364004385,41.98,77190.42,0.0,0.97111,2e-05,4.49225]
[1779364004520,41.98,77190.42,0.0,0.97111,2e-05,4.49225]
[1779364004622,41.98,77190.42,0.0,0.97111,2e-05,4.49164]
[1779364005806,41.98,77190.42,0.0,0.97111,2e-05,4.49164]
[1779364006023,41.98,77190.42,0.0,0.97111,2e-05,4.49164]
[1779364013998,41.98,77190.42,0.0,0.97112,2e-05,4.49062]
[1779364014021,41.98,77190.42,0.0,0.97112,2e-05,4.49062]
[1779364014099,41.98,77187.11,0.0,0.97105,2e-05,4.49947]
[1779364014185,41.98,77187.11,0.0,0.97105,2e-05,4.49947]
[1779364014270,41.98,77187.11,0.0,0.97105,2e-05,4.49947]
[1779364014485,41.98,77184.07,0.0,0.97098,2e-05,4.50815]
[1779364015492,41.98,77178.38,0.0,0.97085,2e-05,4.5246]
[1779364017149,41.98,77177.74,0.0,0.97084,2e-05,4.52622]
[1779364018631,41.98,77176.98,0.0,0.97082,2e-05,4.52818]
[1779364018772,41.98,77176.98,0.0,0.97082,2e-05,4.52818]
[1779364020622,41.97,77175.77,0.0,0.9708,2e-05,4.53147]
[1779364020772,41.97,77175.77,0.0,0.9708,2e-05,4.53147]
[1779364020825,41.97,77175.86,0.0,0.9708,2e-05,4.53066]
[1779364022149,41.97,77175.77,0.0,0.9708,2e-05,4.53066]
[1779364022272,41.97,77175.77,0.0,0.9708,2e-05,4.53066]
[1779364027576,41.97,77173.91,0.0,0.97077,2e-05,4.53452]
[1779364028583,41.97,77177.4,0.0,0.97086,2e-05,4.52399]
[1779364032739,41.97,77177.4,0.0,0.97086,2e-05,4.52325]
[1779364032769,41.97,77177.4,0.0,0.97086,2e-05,4.52325]
[1779364033525,41.97,77177.17,0.0,0.97086,2e-05,4.52368]
[1779364033618,41.96,77177.82,0.0,0.97088,2e-05,4.52153]
[1779364036035,41.96,77178.69,0.0,0.9709,2e-05,4.51873]
[1779364036272,41.96,77180.01,0.0,0.97093,2e-05,4.51463]
[1779364040644,41.96,77181.94,0.0,0.97098,2e-05,4.50809]
[1779364040771,41.96,77181.94,0.0,0.97098,2e-05,4.50809]
[1779364040996,41.96,77181.94,0.0,0.97098,2e-05,4.50809]
[1779364041022,41.96,77181.94,0.0,0.97098,2e-05,4.50809]
[1779364041043,41.96,77181.44,0.0,0.97097,2e-05,4.50934]
[1779364046843,41.96,77182.24,0.0,0.971,2e-05,4.50595]
[1779364048732,41.96,77182.85,0.0,0.97102,2e-05,4.50375]
[1779364048772,41.96,77182.85,0.0,0.97102,2e-05,4.50375]
[1779364049558,41.96,77182.0,0.0,0.971,2e-05,4.50604]
[1779364049770,41.96,77182.0,0.0,0.971,2e-05,4.50604]
[1779364049871,41.96,77180.34,0.0,0.97096,2e-05,4.5107]
[1779364054556,41.95,77181.9,0.0,0.97102,2e-05,4.50281]
[1779364054771,41.95,77181.9,0.0,0.97102,2e-05,4.50281]
[1779364056779,41.95,77187.76,0.0,0.97116,2e-05,4.4851]
[1779364059305,41.95,77187.37,0.0,0.97115,2e-05,4.4859]
[1779364059521,41.95,77187.37,0.0,0.97115,2e-05,4.4859]
[1779364059799,41.95,77187.23,0.0,0.97115,2e-05,4.48614]
[1779364061305,41.95,77186.81,0.0,0.97114,2e-05,4.48719]
[1779364061522,41.95,77186.81,0.0,0.97114,2e-05,4.48719]
[1779364066849,41.95,77185.91,0.0,0.97113,2e-05,4.48877]
[1779364068118,41.95,77185.91,0.0,0.97113,2e-05,4.48877]
[1779364068270,41.95,77186.09,0.0,0.97113,2e-05,4.48807]
[1779364068768,41.95,77186.09,0.0,0.97113,2e-05,4.48807]
[1779364069021,41.95,77186.09,0.0,0.97113,2e-05,4.48807]
[1779364069045,41.95,77186.09,0.0,0.97114,2e-05,4.48789]
[1779364070159,41.95,77186.09,0.0,0.97114,2e-05,4.48789]
[1779364076884,41.94,77183.82,0.0,0.97109,2e-05,4.49398]
[1779364077035,41.94,77183.82,0.0,0.97109,2e-05,4.49398]
[1779364082256,41.94,77183.78,0.0,0.9711,2e-05,4.49226]
[1779364082270,41.94,77183.78,0.0,0.9711,2e-05,4.49226]
[1779364082961,41.94,77184.0,0.0,0.97111,2e-05,4.49144]
[1779364084893,41.94,77183.97,0.0,0.97111,2e-05,4.49134]
[1779364085031,41.94,77183.97,0.0,0.97111,2e-05,4.49134]
[1779364091066,41.94,77185.74,0.0,0.97116,2e-05,4.48514]
[1779364091279,41.94,77184.75,0.0,0.97114,2e-05,4.48787]
[1779364091659,41.94,77184.75,0.0,0.97114,2e-05,4.48787]
[1779364091771,41.94,77184.75,0.0,0.97114,2e-05,4.48787]
[1779364092024,41.94,77184.38,0.0,0.97113,2e-05,4.48878]
[1779364098151,41.93,77184.15,0.0,0.97113,2e-05,4.48874]
[1779364098270,41.93,77184.15,0.0,0.97113,2e-05,4.48874]
[1779364101228,41.93,77183.78,0.0,0.97113,2e-05,4.48911]
[1779364103197,41.93,77185.32,0.0,0.97116,2e-05,4.48425]
[1779364103251,41.93,77186.21,0.0,0.97119,2e-05,4.48147]
[1779364103270,41.93,77186.21,0.0,0.97119,2e-05,4.48147]
[1779364109144,41.93,77185.74,0.0,0.97118,2e-05,4.48178]
[1779364114180,41.92,77185.34,0.0,0.9712,2e-05,4.47957]
[1779364119217,41.92,77184.81,0.0,0.97119,2e-05,4.48018]
[1779364124253,41.92,77184.87,0.0,0.9712,2e-05,4.47906]
[1779364131302,41.92,77186.0,0.0,0.97124,2e-05,4.47443]
[1779364136337,41.91,77188.52,0.0,0.9713,2e-05,4.46616]
[1779364141372,41.91,77187.83,0.0,0.97129,2e-05,4.46732]
[1779364146407,41.9,77187.76,0.0,0.97133,2e-05,4.46198]
[1779364151442,41.88,77187.58,0.0,0.97139,2e-05,4.45472]
[1779364156477,41.86,77187.62,0.0,0.97144,2e-05,4.44763]
[1779364161512,41.84,77187.71,0.0,0.9715,2e-05,4.44005]
[1779364166548,41.82,77186.41,0.0,0.97152,2e-05,4.43806]
[1779364171583,41.81,77187.13,0.0,0.97159,2e-05,4.42834]
[1779364176620,41.8,77187.89,0.0,0.97163,2e-05,4.42242]
[1779364181655,41.8,77188.21,0.0,0.97164,2e-05,4.42107]
[1779364186690,41.8,77188.84,0.0,0.97166,2e-05,4.41883]
[1779364191725,41.8,77184.5,0.0,0.97157,2e-05,4.43102]
[1779364196761,41.8,77184.35,0.0,0.97157,2e-05,4.43095]
[1779364199781,41.79,77175.03,0.0,0.97135,2e-05,4.45779]
[1779364204816,41.79,77175.1,0.0,0.97136,2e-05,4.45686]
[1779364209851,41.79,77175.48,0.0,0.97138,2e-05,4.45505]
[1779364214886,41.79,77174.95,0.0,0.97137,2e-05,4.45591]
[1779364219921,41.79,77178.22,0.0,0.97145,2e-05,4.44573]
[1779364224957,41.79,77174.75,0.0,0.97137,2e-05,4.45527]
[1779364230999,41.78,77175.54,0.0,0.97141,2e-05,4.44974]
[1779364236044,41.78,77172.16,0.0,0.97134,2e-05,4.45901]
[1779364244100,41.78,77172.3,0.0,0.97135,2e-05,4.45759]
[1779364249135,41.78,77172.32,0.0,0.97136,2e-05,4.45692]
[1779364252156,41.78,77167.65,0.0,0.97125,2e-05,4.47022]
[1779364259205,41.77,77167.69,0.0,0.97126,2e-05,4.46912]
[1779364264241,41.77,77167.94,0.0,0.97127,2e-05,4.46774]
[1779364269276,41.77,77168.07,0.0,0.97128,2e-05,4.46673]
[1779364274311,41.77,77171.49,0.0,0.97136,2e-05,4.45613]
[1779364278339,41.77,77175.95,0.0,0.97147,2e-05,4.44272]
[1779364283374,41.77,77176.29,0.0,0.97148,2e-05,4.44132]
[1779364289416,41.77,77176.56,0.0,0.97149,2e-05,4.44006]
[1779364294451,41.76,77180.34,0.0,0.97159,2e-05,4.42621]
[1779364299486,41.76,77176.82,0.0,0.97151,2e-05,4.4361]
[1779364304523,41.76,77177.72,0.0,0.97154,2e-05,4.4331]
[1779364309560,41.76,77179.79,0.0,0.97159,2e-05,4.42672]
[1779364314595,41.76,77178.93,0.0,0.97157,2e-05,4.42889]
[1779364319630,41.76,77179.35,0.0,0.97158,2e-05,4.42732]
[1779364323658,41.76,77175.39,0.0,0.9715,2e-05,4.43858]
[1779364328693,41.76,77173.87,0.0,0.97146,2e-05,4.44248]
[1779364333728,41.76,77172.39,0.0,0.97143,2e-05,4.44633]
[1779364338763,41.76,77169.96,0.0,0.97138,2e-05,4.45292]
[1779364343798,41.75,77169.23,0.0,0.97137,2e-05,4.45452]
[1779364348833,41.75,77170.49,0.0,0.9714,2e-05,4.45088]
[1779364354878,41.75,77171.32,0.0,0.97143,2e-05,4.446]
[1779364360920,41.75,77171.36,0.0,0.97144,2e-05,4.44539]
[1779364367969,41.75,77171.79,0.0,0.97145,2e-05,4.44357]
[1779364373004,41.75,77173.06,0.0,0.97148,2e-05,4.4395]
[1779364379046,41.75,77172.88,0.0,0.97148,2e-05,4.4396]
[1779364384081,41.75,77170.68,0.0,0.97143,2e-05,4.44566]
[1779364389116,41.75,77173.01,0.0,0.97149,2e-05,4.43849]
[1779364394151,41.75,77174.07,0.0,0.97152,2e-05,4.43507]
[1779364399186,41.75,77173.57,0.0,0.97151,2e-05,4.43621]
[1779364404221,41.74,77172.78,0.0,0.97149,2e-05,4.43818]
[1779364409256,41.74,77172.4,0.0,0.97149,2e-05,4.43894]
[1779364414290,41.74,77172.82,0.0,0.97151,2e-05,4.43491]
[1779364419326,41.74,77173.34,0.0,0.97153,2e-05,4.43308]
[1779364424361,41.74,77173.14,0.0,0.97153,2e-05,4.43336]
[1779364429396,41.74,77173.53,0.0,0.97154,2e-05,4.43192]
[1779364434431,41.74,77176.36,0.0,0.9716,2e-05,4.42341]
[1779364439466,41.74,77175.06,0.0,0.97158,2e-05,4.42695]
[1779364444501,41.74,77174.96,0.0,0.97158,2e-05,4.42698]
[1779364449536,41.74,77175.05,0.0,0.97158,2e-05,4.42645]
[1779364455578,41.74,77173.67,0.0,0.97155,2e-05,4.43011]
[1779364459607,41.74,77169.65,0.0,0.97146,2e-05,4.44159]
[1779364464643,41.73,77168.61,0.0,0.97144,2e-05,4.4442]
[1779364469678,41.73,77168.63,0.0,0.97144,2e-05,4.44371]
[1779364474714,41.73,77170.56,0.0,0.97151,2e-05,4.4352]
[1779364479749,41.73,77171.1,0.0,0.97152,2e-05,4.43327]
[1779364484784,41.73,77171.15,0.0,0.97153,2e-05,4.43279]
[1779364489819,41.73,77166.37,0.0,0.97142,2e-05,4.4464]
[1779364495862,41.73,77165.57,0.0,0.9714,2e-05,4.4481]
[1779364497876,41.73,77160.96,0.0,0.9713,2e-05,4.4614]
[1779364502911,41.73,77159.04,0.0,0.97126,2e-05,4.46645]
[1779364503918,41.73,77154.77,0.0,0.97116,2e-05,4.47886]
[1779364506939,41.72,77148.57,0.0,0.97102,2e-05,4.49666]
[1779364509960,41.72,77133.26,0.0,0.97067,2e-05,4.54142]
[1779364510967,41.72,77129.36,0.0,0.97058,2e-05,4.55276]
[1779364511837,41.72,77129.36,0.0,0.97058,2e-05,4.55276]
[1779364517009,41.72,77133.86,0.0,0.97069,2e-05,4.53785]
[1779364519298,41.72,77129.35,0.0,0.97059,2e-05,4.55071]
[1779364521530,41.72,77132.12,0.0,0.97066,2e-05,4.5422]
[1779364528086,41.71,77134.51,0.0,0.97073,2e-05,4.53295]
[1779364529832,41.71,77134.51,0.0,0.97073,2e-05,4.53295]
[1779364530022,41.71,77134.51,0.0,0.97073,2e-05,4.53295]
[1779364530220,41.71,77134.51,0.0,0.97073,2e-05,4.53295]
[1779364530269,41.71,77134.51,0.0,0.97073,2e-05,4.53295]
[1779364530320,41.71,77134.51,0.0,0.97074,2e-05,4.5324]
[1779364535283,41.71,77134.05,0.0,0.97075,2e-05,4.53017]
[1779364537136,41.71,77131.3,0.0,0.97069,2e-05,4.53775]
[1779364537261,41.71,77131.3,0.0,0.97069,2e-05,4.53775]
[1779364537271,41.71,77131.3,0.0,0.97069,2e-05,4.53775]
[1779364537362,41.7,77130.45,0.0,0.97067,2e-05,4.53998]
[1779364543492,41.7,77131.18,0.0,0.9707,2e-05,4.53662]
[1779364543525,41.7,77131.18,0.0,0.9707,2e-05,4.53662]
[1779364543694,41.7,77131.18,0.0,0.9707,2e-05,4.53662]
[1779364543539,41.7,77133.24,0.0,0.97075,2e-05,4.52992]
[1779364543771,41.7,77133.24,0.0,0.97075,2e-05,4.52992]
[1779364549234,41.7,77133.98,0.0,0.97078,2e-05,4.52601]
[1779364555276,41.69,77134.23,0.0,0.9708,2e-05,4.52356]
[1779364557812,41.69,77133.86,0.0,0.9708,2e-05,4.52407]
[1779364557938,41.69,77133.86,0.0,0.9708,2e-05,4.52407]
[1779364558020,41.69,77133.86,0.0,0.9708,2e-05,4.52407]
[1779364558297,41.69,77132.54,0.0,0.97077,2e-05,4.5277]
[1779364561372,41.69,77131.95,0.0,0.97076,2e-05,4.52885]
[1779364567361,41.68,77132.26,0.0,0.97078,2e-05,4.52586]
[1779364569452,41.68,77132.03,0.0,0.97078,2e-05,4.52624]
[1779364569544,41.68,77132.03,0.0,0.97078,2e-05,4.52624]
[1779364569548,41.68,77132.56,0.0,0.97079,2e-05,4.52437]
[1779364569734,41.68,77132.56,0.0,0.97079,2e-05,4.52437]
[1779364569772,41.68,77132.56,0.0,0.97079,2e-05,4.52437]
[1779364575417,41.68,77133.67,0.0,0.97083,2e-05,4.51934]
[1779364582372,41.67,77133.88,0.0,0.97085,2e-05,4.51785]
[1779364582425,41.67,77133.88,0.0,0.97085,2e-05,4.51785]
[1779364582524,41.67,77133.88,0.0,0.97085,2e-05,4.51785]
[1779364582578,41.67,77133.35,0.0,0.97084,2e-05,4.51828]
[1779364583851,41.67,77133.34,0.0,0.97084,2e-05,4.51802]
[1779364584022,41.67,77133.34,0.0,0.97084,2e-05,4.51802]
[1779364585491,41.67,77142.57,0.0,0.97106,2e-05,4.49018]
[1779364586498,41.67,77145.36,0.0,0.97113,2e-05,4.48173]
[1779364589702,41.67,77144.49,0.0,0.97111,2e-05,4.48385]
[1779364589739,41.67,77143.82,0.0,0.9711,2e-05,4.4856]
[1779364589774,41.67,77143.82,0.0,0.9711,2e-05,4.4856]
[1779364590521,41.67,77143.82,0.0,0.9711,2e-05,4.4856]
[1779364590773,41.66,77144.78,0.0,0.97112,2e-05,4.48255]
[1779364596567,41.66,77144.55,0.0,0.97114,2e-05,4.47945]
[1779364597620,41.66,77144.55,0.0,0.97114,2e-05,4.47945]
[1779364600400,41.66,77139.57,0.0,0.97103,2e-05,4.49344]
[1779364600539,41.66,77139.57,0.0,0.97103,2e-05,4.49344]
[1779364600646,41.66,77139.57,0.0,0.97103,2e-05,4.49344]
[1779364600748,41.66,77139.67,0.0,0.97104,2e-05,4.49291]
[1779364600769,41.66,77139.67,0.0,0.97104,2e-05,4.49291]
[1779364606625,41.66,77139.66,0.0,0.97105,2e-05,4.49176]
[1779364609314,41.65,77140.51,0.0,0.97107,2e-05,4.48857]
[1779364609524,41.65,77140.51,0.0,0.97107,2e-05,4.48857]
[1779364609620,41.65,77140.51,0.0,0.97107,2e-05,4.48857]
[1779364609659,41.65,77140.5,0.0,0.97107,2e-05,4.48837]
[1779364609769,41.65,77140.5,0.0,0.97107,2e-05,4.48837]
[1779364616709,41.65,77140.66,0.0,0.97109,2e-05,4.48633]
[1779364620204,41.65,77140.46,0.0,0.97109,2e-05,4.48649]
[1779364620269,41.65,77140.46,0.0,0.97109,2e-05,4.48649]
[1779364623075,41.65,77138.67,0.0,0.97105,2e-05,4.49089]
[1779364623271,41.65,77138.67,0.0,0.97105,2e-05,4.49089]
[1779364623758,41.65,77138.98,0.0,0.97106,2e-05,4.48976]
[1779364623868,41.65,77138.98,0.0,0.97106,2e-05,4.48976]
[1779364624021,41.65,77138.98,0.0,0.97106,2e-05,4.48976]
[1779364630807,41.64,77139.66,0.0,0.97109,2e-05,4.48623]
[1779364634808,41.64,77141.03,0.0,0.97113,2e-05,4.48157]
[1779364634964,41.64,77141.03,0.0,0.97113,2e-05,4.48157]
[1779364635023,41.64,77141.03,0.0,0.97113,2e-05,4.48157]
[1779364635065,41.64,77140.9,0.0,0.97113,2e-05,4.48154]
[1779364640877,41.64,77139.68,0.0,0.97111,2e-05,4.48413]
[1779364642168,41.64,77139.68,0.0,0.97111,2e-05,4.48413]
[1779364642270,41.64,77139.68,0.0,0.97111,2e-05,4.48413]
[1779364642328,41.64,77139.68,0.0,0.97111,2e-05,4.48413]
[1779364642411,41.64,77139.68,0.0,0.97111,2e-05,4.48413]
[1779364642523,41.64,77139.68,0.0,0.97111,2e-05,4.48413]
[1779364642624,41.63,77140.11,0.0,0.97112,2e-05,4.48246]
[1779364648935,41.63,77139.14,0.0,0.97111,2e-05,4.48409]
[1779364653970,41.63,77139.42,0.0,0.97113,2e-05,4.47978]
[1779364656750,41.63,77139.42,0.0,0.97113,2e-05,4.47978]
[1779364656771,41.63,77139.42,0.0,0.97113,2e-05,4.47978]
[1779364658614,41.63,77139.73,0.0,0.97115,2e-05,4.47829]
[1779364658775,41.63,77139.73,0.0,0.97115,2e-05,4.47829]
[1779364658762,41.63,77139.79,0.0,0.97115,2e-05,4.47773]
[1779364659005,41.63,77139.84,0.0,0.97115,2e-05,4.47739]
[1779364664040,41.62,77138.5,0.0,0.97113,2e-05,4.4804]
[1779364665249,41.62,77138.5,0.0,0.97113,2e-05,4.4804]
[1779364665272,41.62,77138.5,0.0,0.97113,2e-05,4.4804]
[1779364667061,41.62,77131.08,0.0,0.97096,2e-05,4.5017]
[1779364669637,41.62,77129.91,0.0,0.97094,2e-05,4.50493]
[1779364669693,41.62,77129.91,0.0,0.97094,2e-05,4.50493]
[1779364669772,41.62,77129.91,0.0,0.97094,2e-05,4.50493]
[1779364669727,41.62,77128.1,0.0,0.97089,2e-05,4.51061]
[1779364670082,41.62,77126.76,0.0,0.97086,2e-05,4.51433]
[1779364675117,41.62,77127.31,0.0,0.97088,2e-05,4.51146]
[1779364680155,41.61,77127.91,0.0,0.97091,2e-05,4.50843]
[1779364680891,41.61,77127.91,0.0,0.97091,2e-05,4.50843]
[1779364681021,41.61,77127.91,0.0,0.97091,2e-05,4.50843]
[1779364683856,41.61,77129.62,0.0,0.97095,2e-05,4.50261]
[1779364684021,41.61,77129.62,0.0,0.97095,2e-05,4.50261]
[1779364684183,41.61,77130.17,0.0,0.97097,2e-05,4.50075]
[1779364689691,41.61,77130.15,0.0,0.97097,2e-05,4.49988]
[1779364689771,41.61,77130.15,0.0,0.97097,2e-05,4.49988]
[1779364692239,41.61,77138.88,0.0,0.97119,2e-05,4.47317]
[1779364693759,41.61,77138.88,0.0,0.97119,2e-05,4.47317]
[1779364693790,41.61,77141.27,0.0,0.97124,2e-05,4.46595]
[1779364694003,41.61,77141.27,0.0,0.97124,2e-05,4.46595]
[1779364695783,41.61,77141.36,0.0,0.97125,2e-05,4.46551]
[1779364695854,41.61,77141.38,0.0,0.97125,2e-05,4.46528]
[1779364696055,41.61,77141.38,0.0,0.97125,2e-05,4.46528]
[1779364698283,41.6,77137.96,0.0,0.97117,2e-05,4.47484]
[1779364700140,41.6,77138.43,0.0,0.97118,2e-05,4.47327]
[1779364700272,41.6,77138.43,0.0,0.97118,2e-05,4.47327]
[1779364702874,41.6,77138.36,0.0,0.97119,2e-05,4.47294]
[1779364703025,41.6,77138.36,0.0,0.97119,2e-05,4.47294]
[1779364703319,41.6,77138.17,0.0,0.97118,2e-05,4.47332]
[1779364706333,41.6,77141.17,0.0,0.97126,2e-05,4.46415]
[1779364706524,41.6,77141.17,0.0,0.97126,2e-05,4.46415]
[1779364707949,41.6,77140.87,0.0,0.97125,2e-05,4.46471]
[1779364712789,41.6,77136.88,0.0,0.97118,2e-05,4.47313]
[1779364712919,41.6,77136.88,0.0,0.97118,2e-05,4.47313]
[1779364713020,41.6,77136.88,0.0,0.97118,2e-05,4.47313]
[1779364713146,41.6,77136.88,0.0,0.97118,2e-05,4.47313]
[1779364713270,41.6,77136.88,0.0,0.97118,2e-05,4.47313]
[1779364713390,41.6,77136.44,0.0,0.97117,2e-05,4.47425]
[1779364718254,41.6,77138.13,0.0,0.97122,2e-05,4.46857]
[1779364718273,41.6,77138.13,0.0,0.97122,2e-05,4.46857]
[1779364718625,41.6,77138.13,0.0,0.97122,2e-05,4.46857]
[1779364718772,41.6,77138.13,0.0,0.97122,2e-05,4.46857]
[1779364718786,41.6,77139.6,0.0,0.97125,2e-05,4.46408]
[1779364722453,41.59,77135.59,0.0,0.97116,2e-05,4.47526]
[1779364723102,41.59,77135.59,0.0,0.97116,2e-05,4.47526]
[1779364723269,41.59,77135.59,0.0,0.97116,2e-05,4.47526]
[1779364723327,41.59,77135.59,0.0,0.97116,2e-05,4.47526]
[1779364723522,41.59,77135.59,0.0,0.97116,2e-05,4.47526]
[1779364723546,41.59,77134.81,0.0,0.97115,2e-05,4.47739]
[1779364727404,41.59,77133.56,0.0,0.97112,2e-05,4.48056]
[1779364727524,41.59,77133.56,0.0,0.97112,2e-05,4.48056]
[1779364729958,41.59,77135.77,0.0,0.97118,2e-05,4.47353]
[1779364730026,41.59,77135.77,0.0,0.97118,2e-05,4.47353]
[1779364730509,41.59,77136.52,0.0,0.9712,2e-05,4.47116]
[1779364735544,41.59,77137.98,0.0,0.97124,2e-05,4.4661]
[1779364736795,41.59,77137.98,0.0,0.97124,2e-05,4.4661]
[1779364737020,41.59,77136.95,0.0,0.97121,2e-05,4.46898]
[1779364741953,41.59,77136.25,0.0,0.9712,2e-05,4.47025]
[1779364742020,41.59,77136.25,0.0,0.9712,2e-05,4.47025]
[1779364747628,41.58,77137.49,0.0,0.97124,2e-05,4.46567]
[1779364749782,41.58,77137.65,0.0,0.97124,2e-05,4.46505]
[1779364749867,41.58,77114.45,0.0,0.9707,2e-05,4.53356]
[1779364750657,41.58,77117.75,0.0,0.97078,2e-05,4.52404]
[1779364752671,41.59,77121.58,0.0,0.97086,2e-05,4.51329]
[1779364753109,41.59,77121.58,0.0,0.97086,2e-05,4.51329]
[1779364753678,41.59,77120.84,0.0,0.97084,2e-05,4.51582]
[1779364756225,41.59,77118.44,0.0,0.97078,2e-05,4.52358]
[1779364756269,41.59,77118.44,0.0,0.97078,2e-05,4.52358]
[1779364761734,41.59,77118.46,0.0,0.97077,2e-05,4.5253]
[1779364766769,41.6,77116.43,0.0,0.97071,2e-05,4.53278]
[1779364768628,41.6,77115.05,0.0,0.97067,2e-05,4.53717]
[1779364768774,41.6,77115.05,0.0,0.97067,2e-05,4.53717]
[1779364768783,41.6,77115.03,0.0,0.97067,2e-05,4.5375]
[1779364769104,41.6,77115.03,0.0,0.97067,2e-05,4.5375]
[1779364769273,41.6,77115.03,0.0,0.97067,2e-05,4.5375]
[1779364774606,41.6,77116.96,0.0,0.97072,2e-05,4.53062]
[1779364774771,41.6,77116.96,0.0,0.97072,2e-05,4.53062]
[1779364775101,41.6,77118.91,0.0,0.97077,2e-05,4.5251]
[1779364775279,41.6,77118.91,0.0,0.97077,2e-05,4.5251]
[1779364775832,41.6,77119.23,0.0,0.97077,2e-05,4.52444]
[1779364780867,41.61,77118.72,0.0,0.97075,2e-05,4.52739]
[1779364785901,41.61,77118.79,0.0,0.97074,2e-05,4.52857]
[1779364790937,41.61,77118.7,0.0,0.97073,2e-05,4.53021]
[1779364791023,41.61,77118.7,0.0,0.97073,2e-05,4.53021]
[1779364791270,41.61,77118.7,0.0,0.97073,2e-05,4.53021]
[1779364796980,41.62,77118.68,0.0,0.97071,2e-05,4.53187]
[1779364801270,41.62,77118.68,0.0,0.97071,2e-05,4.53187]
[1779364801530,41.62,77118.68,0.0,0.97071,2e-05,4.53187]
[1779364801555,41.62,77118.68,0.0,0.97071,2e-05,4.53187]
[1779364801771,41.62,77118.68,0.0,0.97071,2e-05,4.53187]
[1779364801873,41.62,77120.91,0.0,0.97075,2e-05,4.52656]
[1779364802202,41.62,77126.38,0.0,0.97088,2e-05,4.51061]
[1779364803022,41.62,77130.76,0.0,0.97098,2e-05,4.49765]
[1779364804029,41.62,77133.65,0.0,0.97105,2e-05,4.48941]
[1779364805649,41.62,77133.65,0.0,0.97105,2e-05,4.48941]
[1779364805771,41.62,77133.65,0.0,0.97105,2e-05,4.48941]
[1779364805925,41.62,77133.65,0.0,0.97105,2e-05,4.48941]
[1779364805977,41.62,77136.52,0.0,0.97112,2e-05,4.48105]
[1779364806021,41.62,77136.52,0.0,0.97112,2e-05,4.48105]
[1779364806091,41.62,77143.52,0.0,0.97128,2e-05,4.46045]
[1779364807058,41.62,77149.37,0.0,0.97142,2e-05,4.44308]
[1779364809072,41.62,77152.93,0.0,0.9715,2e-05,4.43236]
[1779364810544,41.62,77152.93,0.0,0.9715,2e-05,4.43236]
[1779364810770,41.62,77152.93,0.0,0.9715,2e-05,4.43236]
[1779364812214,41.62,77152.99,0.0,0.9715,2e-05,4.43195]
[1779364812270,41.62,77152.99,0.0,0.9715,2e-05,4.43195]
[1779364812311,41.62,77153.2,0.0,0.97151,2e-05,4.43112]
[1779364815115,41.62,77160.17,0.0,0.97167,2e-05,4.41057]
[1779364816122,41.62,77165.64,0.0,0.9718,2e-05,4.39455]
[1779364817526,41.62,77165.64,0.0,0.9718,2e-05,4.39455]
[1779364817628,41.62,77169.08,0.0,0.97188,2e-05,4.38446]
[1779364818212,41.62,77169.08,0.0,0.97188,2e-05,4.38446]
[1779364818271,41.62,77169.08,0.0,0.97188,2e-05,4.38446]
[1779364818828,41.62,77169.08,0.0,0.97188,2e-05,4.38446]
[1779364818848,41.62,77168.78,0.0,0.97187,2e-05,4.38531]
[1779364819021,41.62,77168.78,0.0,0.97187,2e-05,4.38531]
[1779364824178,41.62,77169.51,0.0,0.97189,2e-05,4.38308]
[1779364825185,41.62,77172.9,0.0,0.97196,2e-05,4.37323]
[1779364826344,41.62,77172.9,0.0,0.97196,2e-05,4.37323]
[1779364826528,41.62,77172.9,0.0,0.97196,2e-05,4.37323]
[1779364826951,41.62,77172.9,0.0,0.97196,2e-05,4.37323]
[1779364826996,41.62,77176.88,0.0,0.97205,2e-05,4.3617]
[1779364827042,41.62,77176.88,0.0,0.97205,2e-05,4.3617]
[1779364832234,41.62,77177.57,0.0,0.97208,2e-05,4.35739]
[1779364837269,41.62,77177.59,0.0,0.97208,2e-05,4.35745]
[1779364841299,41.62,77173.8,0.0,0.972,2e-05,4.36853]
[1779364842930,41.62,77173.8,0.0,0.972,2e-05,4.36853]
[1779364842978,41.62,77170.05,0.0,0.97191,2e-05,4.3794]
[1779364843434,41.62,77170.05,0.0,0.97191,2e-05,4.3794]
[1779364843522,41.62,77170.05,0.0,0.97191,2e-05,4.3794]
[1779364843587,41.62,77169.92,0.0,0.97191,2e-05,4.37977]
[1779364846333,41.62,77167.78,0.0,0.97186,2e-05,4.38595]
[1779364847812,41.62,77167.78,0.0,0.97186,2e-05,4.38595]
[1779364847854,41.62,77164.71,0.0,0.97179,2e-05,4.39485]
[1779364848034,41.62,77164.71,0.0,0.97179,2e-05,4.39485]
[1779364848510,41.62,77164.71,0.0,0.97179,2e-05,4.39485]
[1779364848521,41.62,77164.71,0.0,0.97179,2e-05,4.39485]
[1779364848609,41.62,77162.6,0.0,0.97174,2e-05,4.40096]
[1779364849355,41.62,77159.96,0.0,0.97168,2e-05,4.40861]
[1779364851369,41.62,77157.03,0.0,0.97162,2e-05,4.41705]
[1779364852497,41.62,77157.03,0.0,0.97162,2e-05,4.41705]
[1779364852523,41.62,77157.03,0.0,0.97162,2e-05,4.41705]
[1779364854236,41.62,77155.96,0.0,0.97159,2e-05,4.42005]
[1779364854270,41.62,77155.96,0.0,0.97159,2e-05,4.42005]
[1779364854390,41.62,77155.29,0.0,0.97158,2e-05,4.42195]
[1779364859426,41.62,77154.6,0.0,0.97156,2e-05,4.42366]
[1779364862447,41.62,77156.68,0.0,0.97161,2e-05,4.41745]
[1779364867482,41.62,77156.08,0.0,0.9716,2e-05,4.41902]
[1779364869867,41.62,77156.66,0.0,0.97161,2e-05,4.41729]
[1779364870023,41.62,77156.66,0.0,0.97161,2e-05,4.41729]
[1779364875538,41.62,77155.31,0.0,0.97158,2e-05,4.42101]
[1779364877233,41.62,77156.73,0.0,0.97162,2e-05,4.41683]
[1779364877270,41.62,77156.73,0.0,0.97162,2e-05,4.41683]
[1779364881580,41.62,77148.25,0.0,0.97142,2e-05,4.4415]
[1779364882798,41.62,77142.5,0.0,0.97129,2e-05,4.45831]
[1779364883523,41.62,77142.5,0.0,0.97129,2e-05,4.45831]
[1779364883594,41.62,77139.1,0.0,0.97121,2e-05,4.46822]
[1779364884314,41.62,77139.1,0.0,0.97121,2e-05,4.46822]
[1779364884523,41.62,77139.1,0.0,0.97121,2e-05,4.46822]
[1779364888629,41.61,77134.49,0.0,0.97111,2e-05,4.48116]
[1779364889252,41.61,77134.49,0.0,0.97111,2e-05,4.48116]
[1779364889270,41.61,77134.49,0.0,0.97111,2e-05,4.48116]
[1779364889636,41.61,77130.31,0.0,0.97101,2e-05,4.49335]
[1779364891650,41.61,77125.19,0.0,0.97091,2e-05,4.50564]
[1779364893549,41.61,77123.76,0.0,0.97088,2e-05,4.50968]
[1779364893769,41.61,77123.76,0.0,0.97088,2e-05,4.50968]
[1779364894883,41.61,77123.86,0.0,0.97088,2e-05,4.50917]
[1779364895023,41.61,77123.86,0.0,0.97088,2e-05,4.50917]
[1779364894940,41.61,77123.7,0.0,0.97088,2e-05,4.50943]
[1779364900967,41.61,77124.26,0.0,0.97088,2e-05,4.5089]
[1779364907525,41.62,77124.78,0.0,0.97088,2e-05,4.50897]
[1779364907769,41.62,77124.78,0.0,0.97088,2e-05,4.50897]
[1779364910723,41.62,77122.16,0.0,0.97081,2e-05,4.51834]
[1779364910769,41.62,77122.16,0.0,0.97081,2e-05,4.51834]
[1779364910824,41.62,77113.1,0.0,0.97059,2e-05,4.54558]
[1779364911790,41.62,77113.2,0.0,0.97059,2e-05,4.54554]
[1779364915541,41.63,77113.49,0.0,0.9706,2e-05,4.54546]
[1779364915770,41.63,77113.49,0.0,0.9706,2e-05,4.54546]
[1779364915818,41.63,77113.52,0.0,0.97059,2e-05,4.54563]
[1779364918087,41.63,77113.34,0.0,0.97059,2e-05,4.54643]
[1779364918269,41.63,77109.75,0.0,0.9705,2e-05,4.55741]
[1779364922428,41.63,77106.48,0.0,0.97042,2e-05,4.56815]
[1779364922521,41.63,77106.48,0.0,0.97042,2e-05,4.56815]
[1779364922594,41.63,77106.48,0.0,0.97041,2e-05,4.56912]
[1779364923784,41.63,77106.48,0.0,0.97041,2e-05,4.56912]
[1779364928909,41.64,77112.77,0.0,0.97052,2e-05,4.55477]
[1779364933469,41.65,77110.15,0.0,0.97043,2e-05,4.56649]
[1779364933525,41.65,77110.15,0.0,0.97043,2e-05,4.56649]
[1779364933944,41.66,77110.18,0.0,0.97042,2e-05,4.56737]
[1779364938979,41.66,77110.55,0.0,0.97042,2e-05,4.56749]
[1779364940993,41.66,77116.96,0.0,0.97057,2e-05,4.54888]
[1779364945027,41.66,77129.62,0.0,0.97086,2e-05,4.51241]
[1779364945157,41.66,77129.62,0.0,0.97086,2e-05,4.51241]
[1779364946028,41.66,77129.62,0.0,0.97086,2e-05,4.51241]
[1779364946035,41.67,77137.87,0.0,0.97105,2e-05,4.48837]
[1779364947042,41.67,77142.31,0.0,0.97115,2e-05,4.47567]
[1779364950064,41.67,77146.34,0.0,0.97124,2e-05,4.46449]
[1779364951189,41.67,77146.45,0.0,0.97126,2e-05,4.46155]
[1779364951275,41.67,77146.45,0.0,0.97126,2e-05,4.46155]
[1779364952077,41.67,77146.77,0.0,0.97127,2e-05,4.46049]
[1779364957112,41.67,77146.9,0.0,0.97127,2e-05,4.45952]
[1779364962147,41.67,77145.25,0.0,0.97124,2e-05,4.46434]
[1779364965168,41.67,77150.83,0.0,0.97137,2e-05,4.44761]
[1779364967111,41.67,77156.02,0.0,0.97148,2e-05,4.43339]
[1779364967275,41.67,77156.02,0.0,0.97148,2e-05,4.43339]
[1779364967371,41.67,77160.07,0.0,0.97157,2e-05,4.42205]
[1779364970204,41.67,77154.66,0.0,0.97144,2e-05,4.43887]
[1779364971580,41.67,77154.66,0.0,0.97144,2e-05,4.43887]
[1779364971770,41.67,77154.66,0.0,0.97144,2e-05,4.43887]
[1779364971792,41.67,77153.11,0.0,0.9714,2e-05,4.44383]
[1779364977253,41.68,77153.15,0.0,0.97139,2e-05,4.44498]
[1779364982288,41.68,77152.92,0.0,0.97137,2e-05,4.44803]
[1779364985050,41.68,77153.44,0.0,0.97137,2e-05,4.44698]
[1779364985270,41.69,77153.52,0.0,0.97137,2e-05,4.4477]
[1779364985309,41.69,77157.74,0.0,0.97147,2e-05,4.43536]
[1779364990344,41.69,77158.15,0.0,0.97146,2e-05,4.43662]
[1779364993908,41.7,77154.76,0.0,0.97137,2e-05,4.448]
[1779364994021,41.7,77154.76,0.0,0.97137,2e-05,4.448]
[1779364994080,41.7,77154.17,0.0,0.97135,2e-05,4.4502]
[1779364999407,41.7,77153.07,0.0,0.97131,2e-05,4.45512]
[1779365001270,41.7,77152.93,0.0,0.9713,2e-05,4.456]
[1779365005128,41.71,77148.56,0.0,0.97118,2e-05,4.47237]
[1779365005274,41.71,77149.23,0.0,0.97119,2e-05,4.47084]
[1779365005449,41.72,77148.86,0.0,0.97118,2e-05,4.47237]
[1779365006229,41.72,77148.86,0.0,0.97118,2e-05,4.47237]
[1779365006274,41.72,77148.86,0.0,0.97118,2e-05,4.47237]
[1779365010568,41.72,77150.91,0.0,0.97121,2e-05,4.46813]
[1779365010772,41.72,77150.91,0.0,0.97121,2e-05,4.46813]
[1779365010824,41.72,77150.91,0.0,0.97121,2e-05,4.46813]
[1779365011022,41.72,77150.91,0.0,0.97121,2e-05,4.46813]
[1779365011121,41.72,77156.32,0.0,0.97135,2e-05,4.45024]
[1779365011869,41.72,77161.44,0.0,0.97146,2e-05,4.43575]
[1779365015521,41.73,77169.03,0.0,0.97162,2e-05,4.41562]
[1779365017535,41.73,77174.9,0.0,0.97175,2e-05,4.39964]
[1779365018549,41.73,77174.9,0.0,0.97175,2e-05,4.39964]
[1779365018771,41.73,77174.9,0.0,0.97175,2e-05,4.39964]
[1779365018822,41.73,77174.9,0.0,0.97175,2e-05,4.39964]
[1779365019024,41.73,77174.9,0.0,0.97175,2e-05,4.39964]
[1779365019041,41.73,77174.78,0.0,0.97174,2e-05,4.40055]
[1779365026604,41.73,77175.13,0.0,0.97175,2e-05,4.39958]
[1779365030368,41.73,77178.4,0.0,0.97182,2e-05,4.39015]
[1779365030530,41.73,77178.4,0.0,0.97182,2e-05,4.39015]
[1779365030545,41.73,77178.4,0.0,0.97182,2e-05,4.39015]
[1779365030770,41.73,77178.4,0.0,0.97182,2e-05,4.39015]
[1779365030871,41.73,77178.47,0.0,0.97182,2e-05,4.38996]
[1779365032921,41.73,77178.6,0.0,0.97182,2e-05,4.3896]
[1779365036583,41.73,77175.73,0.0,0.97176,2e-05,4.39795]
[1779365036723,41.73,77175.73,0.0,0.97176,2e-05,4.39795]
[1779365036770,41.73,77175.73,0.0,0.97176,2e-05,4.39795]
[1779365036824,41.73,77176.04,0.0,0.97177,2e-05,4.39704]
[1779365041709,41.73,77188.69,0.0,0.97205,2e-05,4.36041]
[1779365042716,41.73,77185.84,0.0,0.97199,2e-05,4.36867]
[1779365043723,41.73,77177.02,0.0,0.97179,2e-05,4.39421]
[1779365044736,41.73,77177.02,0.0,0.97179,2e-05,4.39421]
[1779365044769,41.73,77177.02,0.0,0.97179,2e-05,4.39421]
[1779365044973,41.73,77177.02,0.0,0.97179,2e-05,4.39421]
[1779365045024,41.73,77177.02,0.0,0.97179,2e-05,4.39421]
[1779365045026,41.73,77176.26,0.0,0.97177,2e-05,4.39639]
[1779365047751,41.73,77184.1,0.0,0.97195,2e-05,4.37364]
[1779365049198,41.73,77184.1,0.0,0.97195,2e-05,4.37364]
[1779365048758,41.73,77188.16,0.0,0.97204,2e-05,4.36194]
[1779365049277,41.73,77188.16,0.0,0.97204,2e-05,4.36194]
[1779365049446,41.73,77188.16,0.0,0.97204,2e-05,4.36194]
[1779365049520,41.73,77188.16,0.0,0.97204,2e-05,4.36194]
[1779365049766,41.73,77185.03,0.0,0.97197,2e-05,4.371]
[1779365054801,41.73,77183.35,0.0,0.97193,2e-05,4.37586]
[1779365056721,41.73,77186.76,0.0,0.97201,2e-05,4.36601]
[1779365056771,41.73,77186.76,0.0,0.97201,2e-05,4.36601]
[1779365056815,41.73,77186.89,0.0,0.97201,2e-05,4.36565]
[1779365057705,41.73,77186.89,0.0,0.97201,2e-05,4.36565]
[1779365057769,41.73,77186.89,0.0,0.97201,2e-05,4.36565]
[1779365058327,41.73,77186.77,0.0,0.97201,2e-05,4.366]
[1779365058829,41.73,77182.16,0.0,0.97191,2e-05,4.37932]
[1779365062085,41.73,77182.99,0.0,0.97192,2e-05,4.37688]
[1779365062095,41.73,77182.99,0.0,0.97192,2e-05,4.37688]
[1779365062197,41.73,77182.59,0.0,0.97192,2e-05,4.37802]
[1779365062270,41.73,77182.59,0.0,0.97192,2e-05,4.37802]
[1779365067892,41.73,77183.92,0.0,0.97195,2e-05,4.37405]
[1779365069467,41.73,77183.5,0.0,0.97194,2e-05,4.37524]
[1779365069521,41.73,77183.5,0.0,0.97194,2e-05,4.37524]
[1779365069526,41.73,77183.5,0.0,0.97194,2e-05,4.37524]
[1779365069772,41.73,77183.5,0.0,0.97194,2e-05,4.37524]
[1779365069906,41.73,77183.61,0.0,0.97194,2e-05,4.37489]
[1779365075501,41.73,77184.65,0.0,0.97198,2e-05,4.36935]
[1779365075520,41.73,77184.65,0.0,0.97198,2e-05,4.36935]
[1779365077639,41.73,77185.55,0.0,0.972,2e-05,4.36666]
[1779365077704,41.73,77185.55,0.0,0.972,2e-05,4.36666]
[1779365077771,41.73,77185.55,0.0,0.972,2e-05,4.36666]
[1779365077963,41.73,77192.32,0.0,0.97215,2e-05,4.34714]
[1779365081991,41.73,77195.28,0.0,0.97222,2e-05,4.33869]
[1779365083225,41.73,77202.79,0.0,0.97239,2e-05,4.31718]
[1779365085065,41.73,77205.17,0.0,0.97244,2e-05,4.31043]
[1779365085161,41.73,77206.66,0.0,0.97247,2e-05,4.30624]
[1779365085627,41.73,77206.66,0.0,0.97247,2e-05,4.30624]
[1779365086376,41.73,77206.58,0.0,0.97247,2e-05,4.30654]
[1779365086745,41.73,77206.58,0.0,0.97247,2e-05,4.30654]
[1779365087027,41.73,77207.77,0.0,0.9725,2e-05,4.30322]
[1779365091916,41.73,77206.61,0.0,0.97247,2e-05,4.30689]
[1779365092020,41.73,77206.61,0.0,0.97247,2e-05,4.30689]
[1779365096399,41.73,77206.5,0.0,0.97246,2e-05,4.30758]
[1779365096520,41.73,77206.5,0.0,0.97246,2e-05,4.30758]
[1779365097426,41.73,77205.74,0.0,0.97245,2e-05,4.30982]
[1779365097524,41.73,77205.74,0.0,0.97245,2e-05,4.30982]
[1779365098104,41.73,77205.53,0.0,0.97244,2e-05,4.31049]
[1779365102133,41.74,77199.96,0.0,0.97231,2e-05,4.32671]
[1779365103196,41.74,77199.96,0.0,0.97231,2e-05,4.32671]
[1779365103271,41.74,77199.96,0.0,0.97231,2e-05,4.32671]
[1779365106846,41.74,77199.24,0.0,0.9723,2e-05,4.32888]
[1779365107023,41.74,77199.24,0.0,0.9723,2e-05,4.32888]
[1779365107167,41.74,77199.49,0.0,0.9723,2e-05,4.32824]
[1779365110202,41.74,77200.04,0.0,0.97231,2e-05,4.32674]
[1779365110270,41.74,77200.04,0.0,0.97231,2e-05,4.32674]
[1779365112202,41.74,77205.45,0.0,0.97243,2e-05,4.31138]
[1779365113380,41.74,77202.99,0.0,0.97238,2e-05,4.31848]
[1779365113530,41.74,77202.99,0.0,0.97238,2e-05,4.31848]
[1779365113989,41.74,77202.99,0.0,0.97238,2e-05,4.31848]
[1779365114022,41.74,77202.99,0.0,0.97238,2e-05,4.31848]
[1779365114216,41.74,77199.49,0.0,0.9723,2e-05,4.32856]
[1779365119251,41.74,77198.11,0.0,0.97227,2e-05,4.33268]
[1779365120400,41.74,77196.15,0.0,0.97222,2e-05,4.33834]
[1779365120522,41.74,77196.15,0.0,0.97222,2e-05,4.33834]
[1779365125579,41.74,77197.36,0.0,0.97225,2e-05,4.33499]
[1779365125774,41.74,77197.36,0.0,0.97225,2e-05,4.33499]
[1779365126116,41.74,77197.36,0.0,0.97225,2e-05,4.33499]
[1779365126270,41.74,77197.36,0.0,0.97225,2e-05,4.33499]
[1779365126217,41.74,77197.36,0.0,0.97225,2e-05,4.33501]
[1779365126370,41.74,77197.36,0.0,0.97225,2e-05,4.33501]
[1779365127628,41.74,77192.85,0.0,0.97215,2e-05,4.348]
[1779365128478,41.74,77192.85,0.0,0.97215,2e-05,4.348]
[1779365128530,41.74,77192.85,0.0,0.97215,2e-05,4.348]
[1779365128566,41.74,77181.47,0.0,0.97189,2e-05,4.38076]
[1779365132934,41.74,77179.56,0.0,0.97185,2e-05,4.38623]
[1779365133021,41.74,77179.56,0.0,0.97185,2e-05,4.38623]
[1779365135373,41.74,77174.72,0.0,0.97175,2e-05,4.39748]
[1779365136935,41.74,77174.72,0.0,0.97175,2e-05,4.39748]
[1779365137022,41.74,77174.72,0.0,0.97175,2e-05,4.39748]
[1779365137094,41.74,77174.72,0.0,0.97175,2e-05,4.39748]
[1779365137273,41.74,77174.72,0.0,0.97175,2e-05,4.39748]
[1779365137136,41.74,77173.7,0.0,0.97173,2e-05,4.40029]
[1779365141393,41.74,77176.17,0.0,0.97179,2e-05,4.39289]
[1779365141522,41.74,77176.17,0.0,0.97179,2e-05,4.39289]
[1779365142193,41.74,77176.17,0.0,0.97179,2e-05,4.39289]
[1779365142269,41.74,77176.17,0.0,0.97179,2e-05,4.39289]
[1779365142227,41.74,77177.64,0.0,0.97182,2e-05,4.38961]
[1779365142422,41.74,77179.75,0.0,0.97186,2e-05,4.3835]
[1779365147459,41.74,77180.38,0.0,0.97187,2e-05,4.3831]
[1779365153265,41.74,77179.48,0.0,0.97185,2e-05,4.38555]
[1779365153271,41.74,77179.48,0.0,0.97185,2e-05,4.38555]
[1779365152494,41.74,77173.26,0.0,0.97171,2e-05,4.40354]
[1779365153371,41.74,77173.26,0.0,0.97171,2e-05,4.40354]
[1779365153529,41.74,77173.26,0.0,0.97171,2e-05,4.40354]
[1779365153594,41.74,77167.04,0.0,0.97156,2e-05,4.42263]
[1779365155515,41.74,77162.18,0.0,0.97144,2e-05,4.43671]
[1779365160393,41.75,77164.28,0.0,0.97148,2e-05,4.43165]
[1779365160520,41.75,77164.28,0.0,0.97148,2e-05,4.43165]
[1779365162728,41.75,77168.94,0.0,0.97158,2e-05,4.41897]
[1779365162775,41.75,77168.94,0.0,0.97158,2e-05,4.41897]
[1779365162834,41.75,77170.09,0.0,0.97161,2e-05,4.41609]
[1779365165260,41.75,77169.11,0.0,0.97159,2e-05,4.41886]
[1779365165269,41.75,77169.11,0.0,0.97159,2e-05,4.41886]
[1779365168255,41.75,77166.93,0.0,0.97154,2e-05,4.42493]
[1779365168271,41.75,77166.93,0.0,0.97154,2e-05,4.42493]
[1779365169165,41.75,77167.54,0.0,0.97155,2e-05,4.42361]
[1779365169271,41.75,77167.54,0.0,0.97155,2e-05,4.42361]
[1779365169312,41.75,77161.85,0.0,0.97141,2e-05,4.44066]
[1779365173662,41.75,77160.5,0.0,0.97138,2e-05,4.44465]
[1779365173773,41.75,77160.5,0.0,0.97138,2e-05,4.44465]
[1779365174235,41.75,77157.12,0.0,0.9713,2e-05,4.45497]
[1779365180690,41.76,77157.19,0.0,0.97128,2e-05,4.45762]
[1779365183231,41.76,77157.19,0.0,0.97128,2e-05,4.45762]
[1779365183269,41.76,77157.19,0.0,0.97128,2e-05,4.45762]
[1779365188042,41.77,77157.41,0.0,0.97127,2e-05,4.45945]
[1779365188272,41.77,77157.41,0.0,0.97127,2e-05,4.45945]
[1779365188364,41.77,77157.63,0.0,0.97127,2e-05,4.45922]
[1779365195270,41.77,77157.58,0.0,0.97126,2e-05,4.45978]
[1779365195286,41.78,77149.64,0.0,0.97108,2e-05,4.48305]
[1779365195526,41.78,77149.64,0.0,0.97108,2e-05,4.48305]
[1779365198816,41.78,77140.06,0.0,0.97084,2e-05,4.51274]
[1779365200105,41.78,77140.06,0.0,0.97084,2e-05,4.51274]
[1779365200221,41.78,77140.06,0.0,0.97084,2e-05,4.51274]
[1779365200273,41.78,77140.06,0.0,0.97084,2e-05,4.51274]
[1779365200314,41.78,77136.99,0.0,0.97077,2e-05,4.52215]
[1779365200830,41.78,77133.63,0.0,0.97068,2e-05,4.53241]
[1779365204858,41.78,77127.48,0.0,0.97053,2e-05,4.55184]
[1779365207288,41.79,77125.27,0.0,0.97048,2e-05,4.55867]
[1779365207371,41.79,77124.63,0.0,0.97046,2e-05,4.56083]
[1779365207459,41.79,77124.63,0.0,0.97046,2e-05,4.56083]
[1779365207522,41.79,77124.63,0.0,0.97046,2e-05,4.56083]
[1779365207879,41.79,77125.24,0.0,0.97047,2e-05,4.55999]
[1779365211572,41.79,77125.48,0.0,0.97046,2e-05,4.56077]
[1779365211770,41.79,77125.48,0.0,0.97046,2e-05,4.56077]
[1779365216943,41.81,77125.98,0.0,0.97043,2e-05,4.56516]
[1779365218022,41.81,77125.98,0.0,0.97043,2e-05,4.56516]
[1779365218090,41.81,77125.98,0.0,0.97043,2e-05,4.56516]
[1779365218273,41.81,77125.98,0.0,0.97043,2e-05,4.56516]
[1779365218332,41.81,77127.3,0.0,0.97045,2e-05,4.56222]
[1779365223202,41.82,77128.0,0.0,0.97044,2e-05,4.56408]
[1779365223271,41.82,77128.0,0.0,0.97044,2e-05,4.56408]
[1779365223307,41.82,77128.0,0.0,0.97044,2e-05,4.56408]
[1779365223371,41.82,77131.5,0.0,0.97051,2e-05,4.55467]
[1779365223526,41.82,77131.5,0.0,0.97051,2e-05,4.55467]
[1779365229343,41.84,77132.05,0.0,0.97048,2e-05,4.55805]
[1779365229520,41.84,77131.0,0.0,0.97045,2e-05,4.56218]
[1779365229532,41.84,77131.0,0.0,0.97045,2e-05,4.56218]
[1779365229773,41.84,77131.0,0.0,0.97045,2e-05,4.56218]
[1779365230034,41.84,77130.92,0.0,0.97044,2e-05,4.56341]
[1779365235069,41.85,77127.49,0.0,0.97032,2e-05,4.57861]
[1779365235760,41.85,77127.49,0.0,0.97032,2e-05,4.57861]
[1779365235770,41.85,77127.49,0.0,0.97032,2e-05,4.57861]
[1779365236131,41.85,77127.49,0.0,0.97032,2e-05,4.57861]
[1779365236271,41.85,77127.49,0.0,0.97032,2e-05,4.57861]
[1779365236372,41.86,77124.77,0.0,0.97025,2e-05,4.58769]
[1779365238410,41.86,77125.21,0.0,0.97025,2e-05,4.58734]
[1779365239717,41.87,77126.27,0.0,0.97026,2e-05,4.58612]
[1779365239771,41.87,77126.27,0.0,0.97026,2e-05,4.58612]
[1779365244840,41.88,77125.77,0.0,0.97021,2e-05,4.59245]
[1779365246359,41.88,77126.1,0.0,0.97021,2e-05,4.59243]
[1779365246430,41.88,77126.89,0.0,0.97022,2e-05,4.59104]
[1779365246520,41.88,77126.89,0.0,0.97022,2e-05,4.59104]
[1779365246525,41.88,77126.89,0.0,0.97022,2e-05,4.59104]
[1779365246773,41.88,77126.89,0.0,0.97022,2e-05,4.59104]
[1779365247153,41.89,77125.46,0.0,0.97018,2e-05,4.59627]
[1779365252189,41.9,77126.46,0.0,0.97018,2e-05,4.59555]
[1779365253792,41.9,77126.46,0.0,0.97018,2e-05,4.59555]
[1779365254020,41.9,77126.46,0.0,0.97018,2e-05,4.59555]
[1779365258071,41.91,77126.9,0.0,0.97016,2e-05,4.59901]
[1779365258270,41.91,77126.9,0.0,0.97016,2e-05,4.59901]
[1779365258331,41.91,77126.0,0.0,0.97013,2e-05,4.60265]
[1779365258867,41.91,77126.0,0.0,0.97013,2e-05,4.60265]
[1779365259021,41.91,77126.0,0.0,0.97013,2e-05,4.60265]
[1779365263959,41.93,77126.94,0.0,0.97011,2e-05,4.60457]
[1779365264020,41.93,77126.94,0.0,0.97011,2e-05,4.60457]
[1779365270315,41.94,77126.64,0.0,0.97007,2e-05,4.61055]
[1779365271905,41.94,77126.55,0.0,0.97006,2e-05,4.61175]
[1779365272024,41.94,77126.55,0.0,0.97006,2e-05,4.61175]
[1779365273336,41.95,77135.01,0.0,0.97024,2e-05,4.58837]
[1779365274343,41.95,77139.04,0.0,0.97034,2e-05,4.57662]
[1779365276357,41.95,77142.63,0.0,0.97042,2e-05,4.56648]
[1779365279267,41.95,77142.27,0.0,0.97041,2e-05,4.56809]
[1779365279521,41.95,77141.59,0.0,0.97039,2e-05,4.57037]
[1779365280385,41.95,77143.73,0.0,0.97044,2e-05,4.56428]
[1779365282399,41.95,77138.33,0.0,0.9703,2e-05,4.58084]
[1779365283406,41.95,77135.91,0.0,0.97025,2e-05,4.58827]
[1779365283832,41.95,77135.91,0.0,0.97025,2e-05,4.58827]
[1779365284024,41.95,77135.91,0.0,0.97025,2e-05,4.58827]
[1779365286531,41.96,77135.96,0.0,0.97022,2e-05,4.59096]
[1779365287438,41.96,77135.95,0.0,0.97022,2e-05,4.59193]
[1779365289890,41.97,77134.53,0.0,0.97017,2e-05,4.59804]
[1779365290028,41.97,77134.53,0.0,0.97017,2e-05,4.59804]
[1779365292473,41.97,77129.02,0.0,0.97002,2e-05,4.61722]
[1779365294329,41.97,77129.02,0.0,0.97002,2e-05,4.61722]
[1779365294373,41.98,77131.55,0.0,0.97006,2e-05,4.61145]
[1779365294520,41.98,77131.55,0.0,0.97006,2e-05,4.61145]
[1779365296965,41.98,77132.29,0.0,0.97007,2e-05,4.61015]
[1779365297019,41.98,77132.29,0.0,0.97007,2e-05,4.61015]
[1779365302903,42.0,77130.83,0.0,0.97,2e-05,4.61987]
[1779365303023,42.0,77130.83,0.0,0.97,2e-05,4.61987]
[1779365303058,42.0,77130.83,0.0,0.97,2e-05,4.61987]
[1779365303270,42.0,77130.83,0.0,0.97,2e-05,4.61987]
[1779365303371,42.0,77130.2,0.0,0.96997,2e-05,4.62278]
[1779365308587,42.01,77129.61,0.0,0.96992,2e-05,4.62889]
[1779365313634,42.02,77131.78,0.0,0.96996,2e-05,4.62416]
[1779365318521,42.03,77131.89,0.0,0.96993,2e-05,4.62814]
[1779365321008,42.03,77131.08,0.0,0.9699,2e-05,4.63141]
[1779365321025,42.03,77131.08,0.0,0.9699,2e-05,4.63141]
[1779365321109,42.04,77129.29,0.0,0.96985,2e-05,4.63847]
[1779365321988,42.04,77129.29,0.0,0.96985,2e-05,4.63847]
[1779365322021,42.04,77129.29,0.0,0.96985,2e-05,4.63847]
[1779365326424,42.04,77127.79,0.0,0.96981,2e-05,4.64338]
[1779365326429,42.04,77127.79,0.0,0.96981,2e-05,4.64338]
[1779365326475,42.04,77123.98,0.0,0.96971,2e-05,4.6549]
[1779365326526,42.04,77123.98,0.0,0.96971,2e-05,4.6549]
[1779365326725,42.04,77119.55,0.0,0.96961,2e-05,4.66829]
[1779365329269,42.04,77120.3,0.0,0.96962,2e-05,4.66609]
[1779365332403,42.04,77121.56,0.0,0.96965,2e-05,4.66248]
[1779365332468,42.04,77121.56,0.0,0.96965,2e-05,4.66248]
[1779365332525,42.04,77121.82,0.0,0.96966,2e-05,4.66177]
[1779365337802,42.04,77122.33,0.0,0.96967,2e-05,4.66068]
[1779365339544,42.04,77126.0,0.0,0.96975,2e-05,4.65047]
[1779365339612,42.04,77126.0,0.0,0.96975,2e-05,4.65047]
[1779365339770,42.04,77126.0,0.0,0.96975,2e-05,4.65047]
[1779365339816,42.05,77129.43,0.0,0.96983,2e-05,4.64102]
[1779365344851,42.06,77127.62,0.0,0.96975,2e-05,4.65061]
[1779365349767,42.07,77129.14,0.0,0.96976,2e-05,4.64934]
[1779365349775,42.07,77129.14,0.0,0.96976,2e-05,4.64934]
[1779365350027,42.07,77129.14,0.0,0.96976,2e-05,4.64934]
[1779365350146,42.07,77129.14,0.0,0.96976,2e-05,4.64934]
[1779365350247,42.07,77129.18,0.0,0.96975,2e-05,4.65005]
[1779365355928,42.08,77129.44,0.0,0.96972,2e-05,4.65419]
[1779365357942,42.09,77137.32,0.0,0.9699,2e-05,4.63224]
[1779365358683,42.09,77137.32,0.0,0.9699,2e-05,4.63224]
[1779365358772,42.09,77137.32,0.0,0.9699,2e-05,4.63224]
[1779365358808,42.09,77137.32,0.0,0.9699,2e-05,4.63224]
[1779365359020,42.09,77137.32,0.0,0.9699,2e-05,4.63224]
[1779365359064,42.09,77140.78,0.0,0.96997,2e-05,4.62276]
[1779365364991,42.1,77144.1,0.0,0.97001,2e-05,4.61798]
[1779365367334,42.1,77145.64,0.0,0.97004,2e-05,4.61427]
[1779365367523,42.1,77145.64,0.0,0.97004,2e-05,4.61427]
[1779365367370,42.11,77145.27,0.0,0.97003,2e-05,4.61624]
[1779365367565,42.11,77145.27,0.0,0.97003,2e-05,4.61624]
[1779365367770,42.11,77145.27,0.0,0.97003,2e-05,4.61624]
[1779365370080,42.11,77145.58,0.0,0.97003,2e-05,4.61618]
[1779365372043,42.12,77142.27,0.0,0.96994,2e-05,4.62695]
[1779365373958,42.12,77140.66,0.0,0.96989,2e-05,4.6326]
[1779365374021,42.12,77140.66,0.0,0.96989,2e-05,4.6326]
[1779365374086,42.12,77140.66,0.0,0.96989,2e-05,4.6326]
[1779365374272,42.12,77140.66,0.0,0.96989,2e-05,4.6326]
[1779365374370,42.12,77141.12,0.0,0.9699,2e-05,4.63206]
[1779365378176,42.13,77139.37,0.0,0.96983,2e-05,4.63979]
[1779365378272,42.13,77139.37,0.0,0.96983,2e-05,4.63979]
[1779365378364,42.13,77139.37,0.0,0.96983,2e-05,4.63979]
[1779365378523,42.13,77139.37,0.0,0.96983,2e-05,4.63979]
[1779365378465,42.13,77138.13,0.0,0.9698,2e-05,4.64431]
[1779365384487,42.14,77138.49,0.0,0.96978,2e-05,4.64647]
[1779365384522,42.14,77138.49,0.0,0.96978,2e-05,4.64647]
[1779365384488,42.14,77136.07,0.0,0.96971,2e-05,4.65533]
[1779365384603,42.14,77136.07,0.0,0.96971,2e-05,4.65533]
[1779365384770,42.14,77136.07,0.0,0.96971,2e-05,4.65533]
[1779365389928,42.15,77135.17,0.0,0.96966,2e-05,4.66195]
[1779365390022,42.15,77135.17,0.0,0.96966,2e-05,4.66195]
[1779365390030,42.15,77135.17,0.0,0.96966,2e-05,4.66195]
[1779365390270,42.15,77135.17,0.0,0.96966,2e-05,4.66195]
[1779365390370,42.16,77134.13,0.0,0.96963,2e-05,4.66584]
[1779365390943,42.16,77134.13,0.0,0.96963,2e-05,4.66584]
[1779365395267,42.16,77135.62,0.0,0.96965,2e-05,4.66368]
[1779365395391,42.16,77135.62,0.0,0.96965,2e-05,4.66368]
[1779365395522,42.16,77135.62,0.0,0.96965,2e-05,4.66368]
[1779365395446,42.17,77135.9,0.0,0.96964,2e-05,4.66438]
[1779365401318,42.18,77137.85,0.0,0.96965,2e-05,4.6632]
[1779365402653,42.18,77136.76,0.0,0.96962,2e-05,4.66646]
[1779365402756,42.18,77136.76,0.0,0.96962,2e-05,4.66646]
[1779365402772,42.18,77136.76,0.0,0.96962,2e-05,4.66646]
[1779365403332,42.18,77134.95,0.0,0.96957,2e-05,4.67343]
[1779365408367,42.19,77135.22,0.0,0.96955,2e-05,4.67639]
[1779365411085,42.2,77135.77,0.0,0.96955,2e-05,4.67623]
[1779365411273,42.2,77135.77,0.0,0.96955,2e-05,4.67623]
[1779365411369,42.2,77135.77,0.0,0.96955,2e-05,4.67623]
[1779365411522,42.2,77135.77,0.0,0.96955,2e-05,4.67623]
[1779365411580,42.2,77136.41,0.0,0.96956,2e-05,4.67506]
[1779365415116,42.2,77135.05,0.0,0.96951,2e-05,4.68137]
[1779365415270,42.2,77135.05,0.0,0.96951,2e-05,4.68137]
[1779365420451,42.22,77135.87,0.0,0.96949,2e-05,4.68334]
[1779365424092,42.22,77135.5,0.0,0.96946,2e-05,4.68666]
[1779365424270,42.22,77135.5,0.0,0.96946,2e-05,4.68666]
[1779365424306,42.22,77135.5,0.0,0.96946,2e-05,4.68666]
[1779365424523,42.22,77135.5,0.0,0.96946,2e-05,4.68666]
[1779365424622,42.22,77136.21,0.0,0.96948,2e-05,4.68526]
[1779365425529,42.22,77136.21,0.0,0.96948,2e-05,4.68526]
[1779365431528,42.24,77136.17,0.0,0.96945,2e-05,4.68795]
[1779365433430,42.24,77136.24,0.0,0.96945,2e-05,4.68848]
[1779365433524,42.24,77136.24,0.0,0.96945,2e-05,4.68848]
[1779365433598,42.24,77136.24,0.0,0.96945,2e-05,4.68848]
[1779365433624,42.24,77135.9,0.0,0.96943,2e-05,4.69023]
[1779365433772,42.24,77135.9,0.0,0.96943,2e-05,4.69023]
[1779365439585,42.25,77135.83,0.0,0.9694,2e-05,4.69409]
[1779365440569,42.25,77135.83,0.0,0.9694,2e-05,4.69409]
[1779365440592,42.25,77134.95,0.0,0.96938,2e-05,4.69673]
[1779365440699,42.25,77134.95,0.0,0.96938,2e-05,4.69673]
[1779365440776,42.25,77134.95,0.0,0.96938,2e-05,4.69673]
[1779365441599,42.25,77135.12,0.0,0.96939,2e-05,4.69621]
[1779365444314,42.25,77135.79,0.0,0.9694,2e-05,4.69418]
[1779365444524,42.25,77135.79,0.0,0.9694,2e-05,4.69418]
[1779365445909,42.25,77132.16,0.0,0.96931,2e-05,4.70508]
[1779365446020,42.25,77132.16,0.0,0.96931,2e-05,4.70508]
[1779365446634,42.25,77132.04,0.0,0.96931,2e-05,4.70542]
[1779365449010,42.25,77131.25,0.0,0.96929,2e-05,4.70774]
[1779365449022,42.25,77131.25,0.0,0.96929,2e-05,4.70774]
[1779365450522,42.25,77132.31,0.0,0.96932,2e-05,4.70453]
[1779365450662,42.25,77132.5,0.0,0.96932,2e-05,4.70393]
[1779365455697,42.25,77133.26,0.0,0.96934,2e-05,4.70156]
[1779365460861,42.25,77133.58,0.0,0.96935,2e-05,4.70057]
[1779365460959,42.25,77133.58,0.0,0.96935,2e-05,4.70057]
[1779365461023,42.25,77133.58,0.0,0.96935,2e-05,4.70057]
[1779365461069,42.25,77133.58,0.0,0.96935,2e-05,4.70057]
[1779365461170,42.25,77135.01,0.0,0.96938,2e-05,4.69696]
[1779365466778,42.26,77136.49,0.0,0.96939,2e-05,4.69618]
[1779365471635,42.27,77136.84,0.0,0.96938,2e-05,4.69732]
[1779365471735,42.27,77137.25,0.0,0.96938,2e-05,4.69681]
[1779365471776,42.27,77137.25,0.0,0.96938,2e-05,4.69681]
[1779365471814,42.27,77137.03,0.0,0.96937,2e-05,4.6982]
[1779365476848,42.28,77137.21,0.0,0.96935,2e-05,4.70128]
[1779365478989,42.28,77137.58,0.0,0.96935,2e-05,4.70088]
[1779365479021,42.28,77137.58,0.0,0.96935,2e-05,4.70088]
[1779365479098,42.28,77137.58,0.0,0.96935,2e-05,4.70088]
[1779365479271,42.28,77137.58,0.0,0.96935,2e-05,4.70088]
[1779365479331,42.29,77137.7,0.0,0.96934,2e-05,4.70196]
[1779365487649,42.29,77137.55,0.0,0.96931,2e-05,4.70527]
[1779365487769,42.29,77137.55,0.0,0.96931,2e-05,4.70527]
[1779365491266,42.3,77137.34,0.0,0.96928,2e-05,4.70944]
[1779365491521,42.3,77137.34,0.0,0.96928,2e-05,4.70944]
[1779365491621,42.31,77136.17,0.0,0.96925,2e-05,4.7125]
[1779365496989,42.32,77136.49,0.0,0.96923,2e-05,4.71569]
[1779365499172,42.32,77136.46,0.0,0.96922,2e-05,4.71647]
[1779365499277,42.32,77136.46,0.0,0.96922,2e-05,4.71647]
[1779365506109,42.33,77132.97,0.0,0.96912,2e-05,4.72968]
[1779365507381,42.33,77132.62,0.0,0.96909,2e-05,4.73339]
[1779365507489,42.33,77132.62,0.0,0.96909,2e-05,4.73339]
[1779365507522,42.33,77132.62,0.0,0.96909,2e-05,4.73339]
[1779365507586,42.34,77132.74,0.0,0.96908,2e-05,4.73368]
[1779365513105,42.35,77132.95,0.0,0.96906,2e-05,4.73693]
[1779365513928,42.35,77132.95,0.0,0.96906,2e-05,4.73693]
[1779365514020,42.35,77132.95,0.0,0.96906,2e-05,4.73693]
[1779365523175,42.36,77133.01,0.0,0.96901,2e-05,4.7431]
[1779365531231,42.38,77133.28,0.0,0.96898,2e-05,4.74724]
[1779365533909,42.38,77131.75,0.0,0.96893,2e-05,4.75308]
[1779365534021,42.38,77131.75,0.0,0.96893,2e-05,4.75308]
[1779365534093,42.38,77131.75,0.0,0.96893,2e-05,4.75308]
[1779365534271,42.38,77131.75,0.0,0.96893,2e-05,4.75308]
[1779365534371,42.38,77127.47,0.0,0.96882,2e-05,4.76663]
[1779365536267,42.38,77122.46,0.0,0.96869,2e-05,4.78296]
[1779365543412,42.39,77122.85,0.0,0.96869,2e-05,4.7834]
[1779365545206,42.39,77123.3,0.0,0.96868,2e-05,4.7847]
[1779365545272,42.39,77123.3,0.0,0.96868,2e-05,4.7847]
[1779365545342,42.39,77123.3,0.0,0.96868,2e-05,4.7847]
[1779365545521,42.39,77123.3,0.0,0.96868,2e-05,4.7847]
[1779365545571,42.4,77123.53,0.0,0.96868,2e-05,4.78452]
[1779365551372,42.4,77123.96,0.0,0.96868,2e-05,4.7837]
[1779365553758,42.41,77123.98,0.0,0.96868,2e-05,4.78415]
[1779365553771,42.41,77123.98,0.0,0.96868,2e-05,4.78415]
[1779365553978,42.41,77121.75,0.0,0.96862,2e-05,4.79142]
[1779365554024,42.41,77121.75,0.0,0.96862,2e-05,4.79142]
[1779365554393,42.41,77120.13,0.0,0.96857,2e-05,4.79684]
[1779365555400,42.41,77116.25,0.0,0.96847,2e-05,4.80912]
[1779365560435,42.41,77115.55,0.0,0.96844,2e-05,4.81355]
[1779365561442,42.42,77111.33,0.0,0.96833,2e-05,4.82687]
[1779365562449,42.42,77106.67,0.0,0.96821,2e-05,4.84155]
[1779365562967,42.42,77106.67,0.0,0.96821,2e-05,4.84155]
[1779365563024,42.42,77106.67,0.0,0.96821,2e-05,4.84155]
[1779365563456,42.42,77099.64,0.0,0.96803,2e-05,4.8635]
[1779365564463,42.42,77096.58,0.0,0.96795,2e-05,4.87327]
[1779365566730,42.42,77095.64,0.0,0.96793,2e-05,4.87653]
[1779365566770,42.42,77095.64,0.0,0.96793,2e-05,4.87653]
[1779365567484,42.42,77095.66,0.0,0.96792,2e-05,4.8772]
[1779365568491,42.42,77100.93,0.0,0.96805,2e-05,4.86138]
[1779365569498,42.42,77104.3,0.0,0.96813,2e-05,4.85146]
[1779365570523,42.42,77104.3,0.0,0.96813,2e-05,4.85146]
[1779365570565,42.42,77104.3,0.0,0.96813,2e-05,4.85146]
[1779365570772,42.42,77104.3,0.0,0.96813,2e-05,4.85146]
[1779365576547,42.43,77108.92,0.0,0.96822,2e-05,4.84016]
[1779365576913,42.43,77108.92,0.0,0.96822,2e-05,4.84016]
[1779365576993,42.43,77108.92,0.0,0.96822,2e-05,4.84016]
[1779365577027,42.43,77108.92,0.0,0.96822,2e-05,4.84016]
[1779365577554,42.43,77108.64,0.0,0.96821,2e-05,4.84147]
[1779365582589,42.44,77107.08,0.0,0.96816,2e-05,4.84851]
[1779365584820,42.44,77107.78,0.0,0.96817,2e-05,4.84725]
[1779365584926,42.44,77107.78,0.0,0.96817,2e-05,4.84725]
[1779365585029,42.44,77107.78,0.0,0.96817,2e-05,4.84725]
[1779365585307,42.44,77107.78,0.0,0.96817,2e-05,4.84725]
[1779365585609,42.44,77110.53,0.0,0.96823,2e-05,4.83929]
[1779365590646,42.45,77109.2,0.0,0.96818,2e-05,4.84565]
[1779365590828,42.45,77109.2,0.0,0.96818,2e-05,4.84565]
[1779365590946,42.45,77109.2,0.0,0.96818,2e-05,4.84565]
[1779365591025,42.45,77109.2,0.0,0.96818,2e-05,4.84565]
[1779365591653,42.45,77105.66,0.0,0.96809,2e-05,4.85694]
[1779365596688,42.45,77105.23,0.0,0.96806,2e-05,4.86038]
[1779365601257,42.46,77106.26,0.0,0.96807,2e-05,4.85893]
[1779365601273,42.46,77106.26,0.0,0.96807,2e-05,4.85893]
[1779365601323,42.46,77106.26,0.0,0.96807,2e-05,4.85893]
[1779365601536,42.46,77106.26,0.0,0.96807,2e-05,4.85893]
[1779365601723,42.46,77106.37,0.0,0.96807,2e-05,4.85903]
[1779365606758,42.47,77106.24,0.0,0.96805,2e-05,4.86158]
[1779365607009,42.47,77106.24,0.0,0.96805,2e-05,4.86158]
[1779365607026,42.47,77106.24,0.0,0.96805,2e-05,4.86158]
[1779365607185,42.47,77106.24,0.0,0.96805,2e-05,4.86158]
[1779365607271,42.47,77106.24,0.0,0.96805,2e-05,4.86158]
[1779365607765,42.47,77106.09,0.0,0.96805,2e-05,4.86247]
[1779365612800,42.47,77105.53,0.0,0.96803,2e-05,4.86371]
[1779365613410,42.47,77105.53,0.0,0.96803,2e-05,4.86371]
[1779365613520,42.47,77105.53,0.0,0.96803,2e-05,4.86371]
[1779365613629,42.47,77105.53,0.0,0.96803,2e-05,4.86371]
[1779365613770,42.47,77105.53,0.0,0.96803,2e-05,4.86371]
[1779365613807,42.47,77100.74,0.0,0.96791,2e-05,4.87883]
[1779365616828,42.48,77104.04,0.0,0.96798,2e-05,4.86992]
[1779365618972,42.48,77103.03,0.0,0.96795,2e-05,4.87386]
[1779365619020,42.48,77103.03,0.0,0.96795,2e-05,4.87386]
[1779365619211,42.48,77103.03,0.0,0.96795,2e-05,4.87386]
[1779365619269,42.48,77103.03,0.0,0.96795,2e-05,4.87386]
[1779365619849,42.48,77100.83,0.0,0.96789,2e-05,4.88103]
[1779365624174,42.48,77101.47,0.0,0.9679,2e-05,4.88028]
[1779365624269,42.48,77101.47,0.0,0.9679,2e-05,4.88028]
[1779365624492,42.48,77101.47,0.0,0.9679,2e-05,4.88028]
[1779365624531,42.48,77101.47,0.0,0.9679,2e-05,4.88028]
[1779365624630,42.49,77101.82,0.0,0.9679,2e-05,4.88002]
[1779365624884,42.49,77099.89,0.0,0.96785,3e-05,4.88595]
[1779365626898,42.49,77095.75,0.0,0.96774,3e-05,4.8995]
[1779365630200,42.49,77096.19,0.0,0.96775,3e-05,4.89891]
[1779365630270,42.49,77096.19,0.0,0.96775,3e-05,4.89891]
[1779365635276,42.49,77097.25,0.0,0.96776,3e-05,4.89756]
[1779365635448,42.49,77097.25,0.0,0.96776,3e-05,4.89756]
[1779365635521,42.49,77097.25,0.0,0.96776,3e-05,4.89756]
[1779365635622,42.5,77099.4,0.0,0.9678,3e-05,4.8917]
[1779365638521,42.5,77098.93,0.0,0.96779,3e-05,4.89354]
[1779365638621,42.5,77098.82,0.0,0.96778,3e-05,4.89466]
[1779365642843,42.5,77099.25,0.0,0.96779,3e-05,4.89411]
[1779365643020,42.5,77099.25,0.0,0.96779,3e-05,4.89411]
[1779365647910,42.51,77099.28,0.0,0.96777,3e-05,4.89631]
[1779365648027,42.51,77099.28,0.0,0.96777,3e-05,4.89631]
[1779365648685,42.51,77099.28,0.0,0.96777,3e-05,4.89631]
[1779365648770,42.51,77099.28,0.0,0.96777,3e-05,4.89631]
[1779365648838,42.51,77102.65,0.0,0.96785,2e-05,4.88671]
[1779365651073,42.51,77107.07,0.0,0.96795,2e-05,4.87435]
[1779365654275,42.51,77107.18,0.0,0.96794,2e-05,4.87484]
[1779365654525,42.51,77107.18,0.0,0.96794,2e-05,4.87484]
[1779365658360,42.52,77108.26,0.0,0.96796,2e-05,4.87318]
[1779365658519,42.52,77108.26,0.0,0.96796,2e-05,4.87318]
[1779365658620,42.52,77107.27,0.0,0.96793,2e-05,4.87663]
[1779365659282,42.52,77107.27,0.0,0.96793,2e-05,4.87663]
[1779365665177,42.53,77107.47,0.0,0.96791,2e-05,4.87884]
[1779365666759,42.53,77107.47,0.0,0.96791,2e-05,4.87884]
[1779365666773,42.53,77107.47,0.0,0.96791,2e-05,4.87884]
[1779365666860,42.53,77105.81,0.0,0.96787,2e-05,4.88433]
[1779365672226,42.53,77108.25,0.0,0.96792,2e-05,4.87659]
[1779365677261,42.54,77110.96,0.0,0.96798,2e-05,4.87033]
[1779365682295,42.55,77113.28,0.0,0.96802,2e-05,4.86526]
[1779365687331,42.55,77114.05,0.0,0.96802,2e-05,4.86495]
[1779365692366,42.56,77114.04,0.0,0.968,2e-05,4.867]
[1779365697400,42.56,77113.89,0.0,0.968,2e-05,4.86724]
[1779365698408,42.55,77118.98,0.0,0.96813,2e-05,4.85134]
[1779365700422,42.55,77125.24,0.0,0.96829,2e-05,4.83164]
[1779365702436,42.55,77120.93,0.0,0.96819,2e-05,4.84422]
[1779365704450,42.55,77116.79,0.0,0.96809,2e-05,4.85697]
[1779365709485,42.55,77120.32,0.0,0.96818,2e-05,4.84529]
[1779365714520,42.54,77120.66,0.0,0.9682,2e-05,4.84268]
[1779365719554,42.54,77118.18,0.0,0.96815,2e-05,4.84869]
[1779365724590,42.54,77120.74,0.0,0.96823,2e-05,4.83934]
[1779365728618,42.53,77124.76,0.0,0.96834,2e-05,4.82595]
[1779365729625,42.53,77129.67,0.0,0.96846,2e-05,4.81075]
[1779365730472,42.53,77129.67,0.0,0.96846,2e-05,4.81075]
[1779365730519,42.53,77129.67,0.0,0.96846,2e-05,4.81075]
[1779365731639,42.53,77140.75,0.0,0.96875,2e-05,4.77412]
[1779365733490,42.53,77142.16,0.0,0.96879,2e-05,4.76967]
[1779365733522,42.53,77142.16,0.0,0.96879,2e-05,4.76967]
[1779365733653,42.53,77142.63,0.0,0.9688,2e-05,4.76807]
[1779365738688,42.53,77144.08,0.0,0.96884,2e-05,4.7628]
[1779365743723,42.53,77144.9,0.0,0.96887,2e-05,4.75943]
[1779365746521,42.53,77144.58,0.0,0.96886,2e-05,4.76005]
[1779365746743,42.52,77140.38,0.0,0.96876,2e-05,4.77254]
[1779365748164,42.52,77141.33,0.0,0.96879,2e-05,4.76948]
[1779365748270,42.52,77141.33,0.0,0.96879,2e-05,4.76948]
[1779365748521,42.52,77141.33,0.0,0.96879,2e-05,4.76948]
[1779365748758,42.52,77140.7,0.0,0.96877,2e-05,4.77118]
[1779365751779,42.52,77132.29,0.0,0.96857,2e-05,4.796]
[1779365752187,42.52,77132.29,0.0,0.96857,2e-05,4.796]
[1779365752270,42.52,77132.29,0.0,0.96857,2e-05,4.796]
[1779365752306,42.52,77132.29,0.0,0.96857,2e-05,4.796]
[1779365752427,42.52,77132.29,0.0,0.96857,2e-05,4.796]
[1779365752527,42.52,77132.29,0.0,0.96857,2e-05,4.796]
[1779365752786,42.52,77132.88,0.0,0.96859,2e-05,4.79395]
[1779365756906,42.52,77133.52,0.0,0.96861,2e-05,4.79127]
[1779365756924,42.52,77133.79,0.0,0.96862,2e-05,4.79019]
[1779365757030,42.52,77133.79,0.0,0.96862,2e-05,4.79019]
[1779365758238,42.52,77134.03,0.0,0.96863,2e-05,4.78921]
[1779365758269,42.52,77134.03,0.0,0.96863,2e-05,4.78921]
[1779365763866,42.51,77135.07,0.0,0.96866,2e-05,4.78453]
[1779365765364,42.51,77134.56,0.0,0.96865,2e-05,4.78582]
[1779365765522,42.51,77134.56,0.0,0.96865,2e-05,4.78582]
[1779365765529,42.51,77134.56,0.0,0.96865,2e-05,4.78582]
[1779365765769,42.51,77134.56,0.0,0.96865,2e-05,4.78582]
[1779365765880,42.51,77134.48,0.0,0.96865,2e-05,4.7858]
[1779365770915,42.51,77132.26,0.0,0.96861,2e-05,4.79121]
[1779365772962,42.51,77131.14,0.0,0.96859,2e-05,4.79432]
[1779365772969,42.51,77131.76,0.0,0.9686,2e-05,4.79216]
[1779365773018,42.51,77131.76,0.0,0.9686,2e-05,4.79216]
[1779365773035,42.51,77131.76,0.0,0.9686,2e-05,4.79216]
[1779365773269,42.51,77131.76,0.0,0.9686,2e-05,4.79216]
[1779365776386,42.51,77135.77,0.0,0.96871,2e-05,4.77922]
[1779365776400,42.51,77135.77,0.0,0.96871,2e-05,4.77922]
[1779365776522,42.51,77135.77,0.0,0.96871,2e-05,4.77922]
[1779365776959,42.51,77138.55,0.0,0.96878,2e-05,4.77056]
[1779365779367,42.5,77136.96,0.0,0.96874,2e-05,4.77487]
[1779365780986,42.5,77143.68,0.0,0.96891,2e-05,4.75408]
[1779365781067,42.5,77143.68,0.0,0.96891,2e-05,4.75408]
[1779365781201,42.5,77143.68,0.0,0.96891,2e-05,4.75408]
[1779365781271,42.5,77143.68,0.0,0.96891,2e-05,4.75408]
[1779365781993,42.5,77144.58,0.0,0.96893,2e-05,4.75116]
[1779365786005,42.5,77145.35,0.0,0.96896,2e-05,4.74823]
[1779365786022,42.5,77145.52,0.0,0.96896,2e-05,4.74752]
[1779365786104,42.5,77145.52,0.0,0.96896,2e-05,4.74752]
[1779365786272,42.5,77145.52,0.0,0.96896,2e-05,4.74752]
[1779365789719,42.5,77146.57,0.0,0.96899,2e-05,4.74398]
[1779365789771,42.5,77146.57,0.0,0.96899,2e-05,4.74398]
[1779365789823,42.5,77146.57,0.0,0.96899,2e-05,4.74398]
[1779365790020,42.5,77146.57,0.0,0.96899,2e-05,4.74398]
[1779365789924,42.5,77148.21,0.0,0.96903,2e-05,4.7387]
[1779365793071,42.49,77140.72,0.0,0.96888,2e-05,4.75706]
[1779365794729,42.49,77140.72,0.0,0.96888,2e-05,4.75706]
[1779365794771,42.49,77140.72,0.0,0.96888,2e-05,4.75706]
[1779365794831,42.49,77140.72,0.0,0.96888,2e-05,4.75706]
[1779365795026,42.49,77140.72,0.0,0.96888,2e-05,4.75706]
[1779365794932,42.49,77137.31,0.0,0.9688,2e-05,4.76645]
[1779365796092,42.49,77133.65,0.0,0.96872,2e-05,4.77731]
[1779365798443,42.49,77133.72,0.0,0.96872,2e-05,4.77687]
[1779365805041,42.49,77135.48,0.0,0.96877,2e-05,4.77018]
[1779365805271,42.49,77135.22,0.0,0.96877,2e-05,4.77074]
[1779365805324,42.49,77135.22,0.0,0.96877,2e-05,4.77074]
[1779365805522,42.49,77135.22,0.0,0.96877,2e-05,4.77074]
[1779365805624,42.48,77135.24,0.0,0.96877,2e-05,4.77024]
[1779365812607,42.48,77135.42,0.0,0.96878,2e-05,4.76886]
[1779365813964,42.48,77135.42,0.0,0.96879,2e-05,4.76826]
[1779365814022,42.48,77135.42,0.0,0.96879,2e-05,4.76826]
[1779365814117,42.48,77135.8,0.0,0.9688,2e-05,4.76711]
[1779365814270,42.48,77135.8,0.0,0.9688,2e-05,4.76711]
[1779365814370,42.48,77135.55,0.0,0.9688,2e-05,4.76747]
[1779365820804,42.47,77135.1,0.0,0.96881,2e-05,4.76564]
[1779365821680,42.47,77135.12,0.0,0.96882,2e-05,4.76483]
[1779365821742,42.47,77135.12,0.0,0.96882,2e-05,4.76483]
[1779365821772,42.47,77135.12,0.0,0.96882,2e-05,4.76483]
[1779365821791,42.47,77135.12,0.0,0.96882,2e-05,4.76483]
[1779365821887,42.47,77131.69,0.0,0.96874,2e-05,4.77446]
[1779365827315,42.46,77131.12,0.0,0.96876,2e-05,4.77164]
[1779365832353,42.45,77130.56,0.0,0.96878,2e-05,4.76956]
[1779365833360,42.45,77125.83,0.0,0.96866,2e-05,4.78369]
[1779365835804,42.44,77123.85,0.0,0.96862,2e-05,4.78947]
[1779365836020,42.44,77123.85,0.0,0.96862,2e-05,4.78947]
[1779365835873,42.44,77121.03,0.0,0.96855,2e-05,4.7978]
[1779365836378,42.44,77121.03,0.0,0.96855,2e-05,4.7978]
[1779365836522,42.44,77121.03,0.0,0.96855,2e-05,4.7978]
[1779365836579,42.44,77118.95,0.0,0.9685,2e-05,4.80331]
[1779365839403,42.44,77122.67,0.0,0.9686,2e-05,4.79124]
[1779365841061,42.44,77122.67,0.0,0.9686,2e-05,4.79124]
[1779365841145,42.44,77122.84,0.0,0.96861,2e-05,4.79048]
[1779365841273,42.44,77122.84,0.0,0.96861,2e-05,4.79048]
[1779365841621,42.44,77123.01,0.0,0.96862,2e-05,4.78916]
[1779365847459,42.43,77123.79,0.0,0.96866,2e-05,4.78428]
[1779365849080,42.43,77123.79,0.0,0.96866,2e-05,4.78428]
[1779365849244,42.43,77123.09,0.0,0.96864,2e-05,4.78618]
[1779365849270,42.43,77123.09,0.0,0.96864,2e-05,4.78618]
[1779365849474,42.43,77124.67,0.0,0.96868,2e-05,4.78116]
[1779365851790,42.43,77125.48,0.0,0.9687,2e-05,4.77849]
[1779365854683,42.42,77123.42,0.0,0.96868,2e-05,4.78042]
[1779365854771,42.42,77123.42,0.0,0.96868,2e-05,4.78042]
[1779365855054,42.42,77123.42,0.0,0.96868,2e-05,4.78042]
[1779365855269,42.42,77123.05,0.0,0.96868,2e-05,4.78077]
[1779365855517,42.42,77122.06,0.0,0.96866,2e-05,4.78301]
[1779365860553,42.41,77120.98,0.0,0.96866,2e-05,4.78302]
[1779365861160,42.41,77120.98,0.0,0.96866,2e-05,4.78302]
[1779365861270,42.41,77120.98,0.0,0.96866,2e-05,4.78302]
[1779365864931,42.41,77121.12,0.0,0.96867,2e-05,4.78196]
[1779365865028,42.41,77121.12,0.0,0.96867,2e-05,4.78196]
[1779365864987,42.41,77123.23,0.0,0.96872,2e-05,4.77535]
[1779365865588,42.41,77124.25,0.0,0.96875,2e-05,4.77206]
[1779365867413,42.41,77124.45,0.0,0.96876,2e-05,4.77071]
[1779365867526,42.41,77124.45,0.0,0.96876,2e-05,4.77071]
[1779365869451,42.4,77124.57,0.0,0.96877,2e-05,4.76885]
[1779365874651,42.39,77124.62,0.0,0.96881,2e-05,4.76427]
[1779365879686,42.38,77124.63,0.0,0.96884,2e-05,4.76061]
[1779365885105,42.38,77122.6,0.0,0.96881,2e-05,4.76389]
[1779365885270,42.37,77120.99,0.0,0.96878,2e-05,4.76805]
[1779365885450,42.37,77120.99,0.0,0.96878,2e-05,4.76805]
[1779365885525,42.37,77120.99,0.0,0.96878,2e-05,4.76805]
[1779365885731,42.37,77119.44,0.0,0.96875,2e-05,4.77202]
[1779365890766,42.36,77119.81,0.0,0.96878,2e-05,4.76724]
[1779365895801,42.35,77119.87,0.0,0.96881,2e-05,4.76343]
[1779365899802,42.35,77120.8,0.0,0.96885,2e-05,4.75846]
[1779365900034,42.35,77120.8,0.0,0.96885,2e-05,4.75846]
[1779365900065,42.35,77120.8,0.0,0.96885,2e-05,4.75846]
[1779365900132,42.34,77120.72,0.0,0.96886,2e-05,4.75798]
[1779365900272,42.34,77120.72,0.0,0.96886,2e-05,4.75798]
[1779365900500,42.34,77120.72,0.0,0.96886,2e-05,4.75798]
[1779365905499,42.34,77122.53,0.0,0.96893,2e-05,4.74895]
[1779365905522,42.34,77122.53,0.0,0.96893,2e-05,4.74895]
[1779365908892,42.33,77119.34,0.0,0.96887,2e-05,4.75583]
[1779365909311,42.33,77119.34,0.0,0.96887,2e-05,4.75583]
[1779365909529,42.33,77119.34,0.0,0.96887,2e-05,4.75583]
[1779365909617,42.33,77119.34,0.0,0.96887,2e-05,4.75583]
[1779365909771,42.33,77119.34,0.0,0.96887,2e-05,4.75583]
[1779365909898,42.33,77117.37,0.0,0.96883,2e-05,4.76109]
[1779365913043,42.32,77119.44,0.0,0.96891,2e-05,4.7508]
[1779365913277,42.32,77120.1,0.0,0.96893,2e-05,4.7481]
[1779365914322,42.32,77121.5,0.0,0.96897,2e-05,4.74317]
[1779365914520,42.32,77121.5,0.0,0.96897,2e-05,4.74317]
[1779365914934,42.32,77121.91,0.0,0.96899,2e-05,4.74125]
[1779365921983,42.31,77121.45,0.0,0.96901,2e-05,4.73844]
[1779365925282,42.3,77120.98,0.0,0.96901,2e-05,4.73785]
[1779365925519,42.3,77120.98,0.0,0.96901,2e-05,4.73785]
[1779365927904,42.3,77121.14,0.0,0.96902,2e-05,4.7367]
[1779365928020,42.3,77121.14,0.0,0.96902,2e-05,4.7367]
[1779365928025,42.3,77118.05,0.0,0.96896,2e-05,4.7447]
[1779365928940,42.3,77118.05,0.0,0.96896,2e-05,4.7447]
[1779365929021,42.3,77118.05,0.0,0.96896,2e-05,4.7447]
[1779365936081,42.28,77117.05,0.0,0.96898,2e-05,4.7422]
[1779365937531,42.28,77117.39,0.0,0.96899,2e-05,4.74048]
[1779365937772,42.28,77117.39,0.0,0.96899,2e-05,4.74048]
[1779365937960,42.28,77117.39,0.0,0.96899,2e-05,4.74048]
[1779365938023,42.28,77117.39,0.0,0.96899,2e-05,4.74048]
[1779365938096,42.28,77117.69,0.0,0.969,2e-05,4.73889]
[1779365941116,42.27,77120.61,0.0,0.96909,2e-05,4.72803]
[1779365946151,42.26,77120.41,0.0,0.96911,2e-05,4.72532]
[1779365947244,42.26,77121.29,0.0,0.96914,2e-05,4.72201]
[1779365947270,42.26,77121.29,0.0,0.96914,2e-05,4.72201]
[1779365947820,42.26,77121.29,0.0,0.96914,2e-05,4.72201]
[1779365948031,42.26,77121.29,0.0,0.96914,2e-05,4.72201]
[1779365948165,42.26,77121.18,0.0,0.96914,2e-05,4.7217]
[1779365949022,42.26,77121.18,0.0,0.96914,2e-05,4.7217]
[1779365953618,42.26,77122.33,0.0,0.96918,2e-05,4.7163]
[1779365953770,42.26,77122.33,0.0,0.96918,2e-05,4.7163]
[1779365954097,42.26,77122.33,0.0,0.96918,2e-05,4.7163]
[1779365954150,42.25,77124.08,0.0,0.96924,2e-05,4.70913]
[1779365954270,42.25,77124.08,0.0,0.96924,2e-05,4.70913]
[1779365954370,42.25,77127.69,0.0,0.96933,2e-05,4.69826]
[1779365958864,42.25,77127.81,0.0,0.96935,2e-05,4.6961]
[1779365959026,42.25,77127.81,0.0,0.96935,2e-05,4.6961]
[1779365965293,42.23,77128.64,0.0,0.9694,2e-05,4.68887]
[1779365969322,42.23,77132.8,0.0,0.96952,2e-05,4.67407]
[1779365970301,42.23,77132.8,0.0,0.96952,2e-05,4.67407]
[1779365970524,42.23,77132.8,0.0,0.96952,2e-05,4.67407]
[1779365970962,42.23,77132.8,0.0,0.96952,2e-05,4.67407]
[1779365971021,42.23,77132.8,0.0,0.96952,2e-05,4.67407]
[1779365971082,42.22,77134.91,0.0,0.9696,2e-05,4.66408]
[1779365972141,42.22,77134.91,0.0,0.9696,2e-05,4.66408]
[1779365975910,42.22,77136.47,0.0,0.96965,2e-05,4.65782]
[1779365976021,42.22,77136.47,0.0,0.96965,2e-05,4.65782]
[1779365976193,42.22,77136.47,0.0,0.96965,2e-05,4.65782]
[1779365976113,42.22,77138.44,0.0,0.9697,2e-05,4.65088]
[1779365976272,42.22,77138.44,0.0,0.9697,2e-05,4.65088]
[1779365981406,42.21,77140.22,0.0,0.96977,2e-05,4.64251]
[1779365983077,42.21,77140.22,0.0,0.96977,2e-05,4.64251]
[1779365983272,42.21,77140.1,0.0,0.96977,2e-05,4.64237]
[1779365988455,42.2,77140.3,0.0,0.9698,2e-05,4.63879]
[1779365991556,42.2,77140.26,0.0,0.96981,2e-05,4.63792]
[1779365991776,42.2,77140.26,0.0,0.96981,2e-05,4.63792]
[1779365991865,42.2,77140.26,0.0,0.96981,2e-05,4.63792]
[1779365992022,42.2,77140.26,0.0,0.96981,2e-05,4.63792]
[1779365992122,42.2,77142.02,0.0,0.96985,2e-05,4.63218]
[1779365997614,42.19,77142.42,0.0,0.96988,2e-05,4.62859]
[1779365997698,42.19,77142.42,0.0,0.96988,2e-05,4.62859]
[1779365997770,42.19,77142.42,0.0,0.96988,2e-05,4.62859]
[1779365997798,42.19,77143.45,0.0,0.96991,2e-05,4.62504]
[1779366004104,42.18,77144.29,0.0,0.96995,2e-05,4.62018]
[1779366004130,42.18,77143.94,0.0,0.96994,2e-05,4.62075]
[1779366004274,42.18,77143.94,0.0,0.96994,2e-05,4.62075]
[1779366004442,42.18,77143.94,0.0,0.96994,2e-05,4.62075]
[1779366004523,42.18,77143.94,0.0,0.96994,2e-05,4.62075]
[1779366004568,42.18,77142.71,0.0,0.96992,2e-05,4.62395]
[1779366007589,42.18,77140.31,0.0,0.96987,2e-05,4.62969]
[1779366008765,42.18,77140.31,0.0,0.96987,2e-05,4.62969]
[1779366009348,42.17,77139.84,0.0,0.96986,2e-05,4.63061]
[1779366009364,42.17,77139.84,0.0,0.96986,2e-05,4.63061]
[1779366009603,42.17,77135.72,0.0,0.96977,2e-05,4.64243]
[1779366010523,42.17,77135.72,0.0,0.96977,2e-05,4.64243]
[1779366010610,42.17,77134.25,0.0,0.96974,2e-05,4.64633]
[1779366013322,42.17,77134.56,0.0,0.96975,2e-05,4.6444]
[1779366013526,42.17,77134.56,0.0,0.96975,2e-05,4.6444]
[1779366013631,42.17,77136.59,0.0,0.9698,2e-05,4.63783]
[1779366019137,42.16,77137.97,0.0,0.96985,2e-05,4.63181]
[1779366019276,42.16,77136.21,0.0,0.96981,2e-05,4.63659]
[1779366020522,42.16,77135.12,0.0,0.96979,2e-05,4.63937]
[1779366020680,42.16,77133.41,0.0,0.96975,2e-05,4.644]
[1779366023586,42.16,77131.39,0.0,0.96971,2e-05,4.64907]
[1779366024217,42.16,77131.39,0.0,0.96971,2e-05,4.64907]
[1779366024271,42.16,77130.65,0.0,0.9697,2e-05,4.65079]
[1779366030188,42.15,77130.08,0.0,0.9697,2e-05,4.65051]
[1779366032483,42.15,77129.14,0.0,0.96971,2e-05,4.6488]
[1779366032529,42.15,77129.14,0.0,0.96971,2e-05,4.6488]
[1779366035304,42.14,77128.14,0.0,0.9697,2e-05,4.65031]
[1779366036020,42.14,77128.14,0.0,0.9697,2e-05,4.65031]
[1779366036241,42.14,77128.14,0.0,0.9697,2e-05,4.65031]
[1779366036270,42.14,77128.14,0.0,0.9697,2e-05,4.65031]
[1779366036261,42.14,77121.78,0.0,0.96955,2e-05,4.6689]
[1779366039929,42.14,77121.62,0.0,0.96956,2e-05,4.66781]
[1779366039986,42.14,77121.62,0.0,0.96956,2e-05,4.66781]
[1779366040024,42.14,77121.62,0.0,0.96956,2e-05,4.66781]
[1779366040033,42.14,77117.8,0.0,0.96946,2e-05,4.67933]
[1779366040820,42.14,77115.98,0.0,0.96942,2e-05,4.68482]
[1779366045855,42.14,77117.5,0.0,0.96946,2e-05,4.68022]
[1779366049796,42.14,77117.41,0.0,0.96946,2e-05,4.68048]
[1779366050028,42.14,77117.41,0.0,0.96946,2e-05,4.68048]
[1779366050895,42.14,77107.3,0.0,0.96921,2e-05,4.71094]
[1779366051898,42.14,77085.03,0.0,0.96866,2e-05,4.77855]
[1779366052905,42.14,77084.88,0.0,0.96866,2e-05,4.77883]
[1779366054988,42.13,77085.13,0.0,0.96867,2e-05,4.77788]
[1779366055031,42.13,77084.83,0.0,0.96866,2e-05,4.77862]
[1779366055332,42.13,77084.83,0.0,0.96866,2e-05,4.77862]
[1779366055521,42.13,77084.83,0.0,0.96866,2e-05,4.77862]
[1779366057034,42.13,77084.7,0.0,0.96866,2e-05,4.77884]
[1779366057095,42.13,77084.7,0.0,0.96866,2e-05,4.77866]
[1779366057942,42.13,77078.63,0.0,0.96851,2e-05,4.79705]
[1779366063027,42.13,77077.84,0.0,0.9685,2e-05,4.79865]
[1779366063221,42.13,77067.7,0.0,0.96825,2e-05,4.82979]
[1779366064000,42.13,77061.76,0.0,0.9681,3e-05,4.84789]
[1779366065008,42.13,77058.36,0.0,0.96801,3e-05,4.85887]
[1779366067019,42.13,77056.65,0.0,0.96797,3e-05,4.86428]
[1779366069033,42.13,77060.64,0.0,0.96807,3e-05,4.85129]
[1779366072982,42.13,77059.79,0.0,0.96806,3e-05,4.85297]
[1779366073019,42.13,77059.79,0.0,0.96806,3e-05,4.85297]
[1779366074770,42.13,77060.4,0.0,0.96808,3e-05,4.85014]
[1779366075029,42.13,77060.4,0.0,0.96808,3e-05,4.85014]
[1779366075079,42.13,77060.49,0.0,0.96809,3e-05,4.84987]
[1779366080114,42.12,77059.7,0.0,0.96808,3e-05,4.85076]
[1779366081121,42.12,77049.21,0.0,0.96782,3e-05,4.88293]
[1779366082128,42.12,77045.62,0.0,0.96773,3e-05,4.8934]
[1779366083166,42.12,77045.62,0.0,0.96773,3e-05,4.8934]
[1779366084585,42.12,77045.97,0.0,0.96773,3e-05,4.89303]
[1779366086159,42.12,77053.31,0.0,0.96791,3e-05,4.87097]
[1779366087176,42.12,77053.31,0.0,0.96791,3e-05,4.87097]
[1779366087270,42.12,77053.31,0.0,0.96791,3e-05,4.87097]
[1779366088191,42.12,77056.55,0.0,0.968,3e-05,4.86059]
[1779366088270,42.12,77056.55,0.0,0.968,3e-05,4.86059]
[1779366088232,42.12,77056.68,0.0,0.968,3e-05,4.8606]
[1779366091194,42.12,77065.4,0.0,0.96823,3e-05,4.83158]
[1779366092201,42.12,77081.27,0.0,0.96863,2e-05,4.78261]
[1779366093208,42.12,77087.23,0.0,0.96877,2e-05,4.76422]
[1779366094402,42.12,77089.54,0.0,0.96883,2e-05,4.75702]
[1779366094523,42.12,77089.54,0.0,0.96883,2e-05,4.75702]
[1779366097236,42.12,77099.01,0.0,0.96907,2e-05,4.72782]
[1779366098243,42.12,77100.05,0.0,0.96909,2e-05,4.72458]
[1779366102272,42.12,77095.07,0.0,0.96898,2e-05,4.73934]
[1779366103278,42.12,77100.52,0.0,0.96911,2e-05,4.7227]
[1779366104771,42.12,77097.37,0.0,0.96903,2e-05,4.73217]
[1779366105292,42.12,77091.54,0.0,0.96889,2e-05,4.74979]
[1779366108853,42.12,77089.26,0.0,0.96884,2e-05,4.75633]
[1779366109020,42.12,77089.26,0.0,0.96884,2e-05,4.75633]
[1779366109320,42.12,77089.33,0.0,0.96884,2e-05,4.75598]
[1779366112618,42.12,77091.47,0.0,0.9689,2e-05,4.74905]
[1779366112774,42.12,77091.47,0.0,0.9689,2e-05,4.74905]
[1779366115076,42.12,77093.76,0.0,0.96895,2e-05,4.74185]
[1779366115268,42.12,77093.76,0.0,0.96895,2e-05,4.74185]
[1779366115362,42.12,77098.48,0.0,0.96907,2e-05,4.72741]
[1779366117176,42.12,77101.69,0.0,0.96915,2e-05,4.7176]
[1779366117269,42.12,77101.69,0.0,0.96915,2e-05,4.7176]
[1779366120079,42.12,77097.38,0.0,0.96905,2e-05,4.73052]
[1779366120270,42.12,77097.38,0.0,0.96905,2e-05,4.73052]
[1779366120371,42.11,77094.93,0.0,0.96899,2e-05,4.73777]
[1779366121013,42.11,77094.93,0.0,0.96899,2e-05,4.73777]
[1779366121021,42.11,77094.93,0.0,0.96899,2e-05,4.73777]
[1779366122413,42.11,77088.4,0.0,0.96883,2e-05,4.75741]
[1779366125435,42.11,77069.48,0.0,0.96836,2e-05,4.81491]
[1779366126442,42.11,77062.53,0.0,0.96819,3e-05,4.83607]
[1779366127449,42.11,77057.6,0.0,0.96807,3e-05,4.85102]
[1779366132484,42.11,77058.14,0.0,0.96809,3e-05,4.84788]
[1779366133715,42.11,77058.14,0.0,0.96809,3e-05,4.84788]
[1779366133777,42.11,77058.14,0.0,0.96809,3e-05,4.84788]
[1779366133877,42.11,77058.13,0.0,0.9681,3e-05,4.84762]
[1779366136512,42.11,77065.15,0.0,0.96828,2e-05,4.82511]
[1779366138771,42.1,77066.93,0.0,0.96833,2e-05,4.81913]
[1779366144568,42.11,77067.58,0.0,0.96833,2e-05,4.81865]
[1779366147589,42.11,77071.59,0.0,0.96844,2e-05,4.80562]
[1779366148503,42.11,77071.59,0.0,0.96844,2e-05,4.80562]
[1779366148521,42.11,77071.59,0.0,0.96844,2e-05,4.80562]
[1779366148734,42.11,77071.59,0.0,0.96844,2e-05,4.80562]
[1779366148737,42.11,77071.6,0.0,0.96844,2e-05,4.80538]
[1779366155645,42.1,77072.84,0.0,0.9685,2e-05,4.79751]
[1779366159673,42.1,77068.32,0.0,0.96839,2e-05,4.81054]
[1779366164709,42.1,77066.31,0.0,0.96835,2e-05,4.81556]
[1779366169744,42.09,77065.29,0.0,0.96834,2e-05,4.81748]
[1779366171758,42.09,77060.84,0.0,0.96823,3e-05,4.8307]
[1779366176793,42.09,77058.78,0.0,0.96819,3e-05,4.83569]
[1779366181829,42.08,77054.95,0.0,0.9681,3e-05,4.84611]
[1779366186864,42.08,77051.59,0.0,0.96803,3e-05,4.85499]
[1779366191899,42.08,77054.14,0.0,0.96811,3e-05,4.84562]
[1779366196934,42.07,77054.61,0.0,0.96813,3e-05,4.84275]
[1779366201969,42.07,77054.33,0.0,0.96813,3e-05,4.84225]
[1779366207005,42.07,77053.41,0.0,0.96812,3e-05,4.84376]
[1779366212040,42.06,77053.86,0.0,0.96816,3e-05,4.83846]
[1779366217076,42.06,77052.58,0.0,0.96814,3e-05,4.84115]
[1779366222111,42.06,77053.02,0.0,0.96816,3e-05,4.83851]
[1779366227146,42.05,77052.59,0.0,0.96816,3e-05,4.83857]
[1779366232181,42.05,77055.67,0.0,0.96824,3e-05,4.82782]
[1779366237218,42.05,77057.51,0.0,0.9683,3e-05,4.82042]
[1779366239233,42.04,77053.56,0.0,0.96822,3e-05,4.83103]
[1779366244267,42.04,77051.42,0.0,0.96818,3e-05,4.83586]
[1779366246280,42.03,77056.15,0.0,0.96831,3e-05,4.81996]
[1779366248295,42.03,77060.62,0.0,0.96843,2e-05,4.8052]
[1779366251316,42.03,77064.75,0.0,0.96855,2e-05,4.79027]
[1779366256351,42.02,77065.14,0.0,0.96859,2e-05,4.78539]
[1779366259372,42.01,77059.44,0.0,0.96846,2e-05,4.80069]
[1779366264407,42.0,77056.89,0.0,0.96842,2e-05,4.80586]
[1779366269442,42.0,77054.58,0.0,0.96837,3e-05,4.81192]
[1779366274477,42.0,77059.28,0.0,0.96851,2e-05,4.79381]
[1779366279515,42.0,77060.88,0.0,0.96856,2e-05,4.78794]
[1779366284551,41.99,77061.7,0.0,0.96859,2e-05,4.78456]
[1779366291600,41.99,77062.84,0.0,0.96862,2e-05,4.77992]
[1779366296635,41.99,77063.55,0.0,0.96865,2e-05,4.77699]
[1779366301670,41.98,77066.25,0.0,0.96873,2e-05,4.76634]
[1779366303684,41.98,77070.41,0.0,0.96885,2e-05,4.75224]
[1779366308719,41.97,77071.83,0.0,0.96891,2e-05,4.74462]
[1779366313754,41.96,77071.02,0.0,0.96891,2e-05,4.74384]
[1779366318790,41.95,77073.66,0.0,0.969,2e-05,4.73313]
[1779366323824,41.95,77077.35,0.0,0.96909,2e-05,4.7215]
[1779366328859,41.95,77076.16,0.0,0.96907,2e-05,4.72476]
[1779366333893,41.95,77081.46,0.0,0.96922,2e-05,4.7057]
[1779366335516,41.95,77081.46,0.0,0.96922,2e-05,4.7057]
[1779366336026,41.95,77084.33,0.0,0.96929,2e-05,4.6969]
[1779366341954,41.95,77079.42,0.0,0.96917,2e-05,4.71144]
[1779366351134,41.95,77080.18,0.0,0.96919,2e-05,4.70885]
[1779366352024,41.95,77089.74,0.0,0.96943,2e-05,4.67947]
[1779366352912,41.95,77089.74,0.0,0.96943,2e-05,4.67947]
[1779366353020,41.95,77089.74,0.0,0.96943,2e-05,4.67947]
[1779366353500,41.95,77090.36,0.0,0.96944,2e-05,4.67757]
[1779366354776,41.95,77090.0,0.0,0.96943,2e-05,4.67866]
[1779366358788,41.95,77091.95,0.0,0.96948,2e-05,4.67272]
[1779366359019,41.95,77091.95,0.0,0.96948,2e-05,4.67272]
[1779366359073,41.95,77091.79,0.0,0.96948,2e-05,4.6732]
[1779366361864,41.95,77093.43,0.0,0.96952,2e-05,4.66825]
[1779366362024,41.95,77093.43,0.0,0.96952,2e-05,4.66825]
[1779366365905,41.95,77093.02,0.0,0.96951,2e-05,4.66953]
[1779366366019,41.95,77093.02,0.0,0.96951,2e-05,4.66953]
[1779366366123,41.95,77092.8,0.0,0.96951,2e-05,4.66964]
[1779366369637,41.94,77093.45,0.0,0.96953,2e-05,4.66659]
[1779366369144,41.94,77098.39,0.0,0.96965,2e-05,4.65116]
[1779366369771,41.94,77098.39,0.0,0.96965,2e-05,4.65116]
[1779366369886,41.94,77098.39,0.0,0.96965,2e-05,4.65116]
[1779366370032,41.94,77098.39,0.0,0.96965,2e-05,4.65116]
[1779366370151,41.94,77098.37,0.0,0.96966,2e-05,4.6507]
[1779366374181,41.94,77086.28,0.0,0.96938,2e-05,4.68512]
[1779366375385,41.94,77086.28,0.0,0.96938,2e-05,4.68512]
[1779366375523,41.94,77086.28,0.0,0.96938,2e-05,4.68512]
[1779366375607,41.94,77082.29,0.0,0.96928,2e-05,4.69715]
[1779366376254,41.94,77082.29,0.0,0.96928,2e-05,4.69715]
[1779366376270,41.94,77082.29,0.0,0.96928,2e-05,4.69715]
[1779366380818,41.94,77081.31,0.0,0.96926,2e-05,4.69994]
[1779366381022,41.94,77081.31,0.0,0.96926,2e-05,4.69994]
[1779366381271,41.94,77081.31,0.0,0.96926,2e-05,4.69994]
[1779366381523,41.94,77081.31,0.0,0.96926,2e-05,4.69994]
[1779366381610,41.94,77081.29,0.0,0.96926,2e-05,4.69991]
[1779366386275,41.93,77081.24,0.0,0.96926,2e-05,4.69995]
[1779366388164,41.93,77081.54,0.0,0.96927,2e-05,4.69889]
[1779366388276,41.93,77081.54,0.0,0.96927,2e-05,4.69889]
[1779366388390,41.93,77081.54,0.0,0.96927,2e-05,4.69889]
[1779366388522,41.93,77081.54,0.0,0.96927,2e-05,4.69889]
[1779366388615,41.93,77081.57,0.0,0.96927,2e-05,4.6987]
[1779366389292,41.93,77074.52,0.0,0.9691,2e-05,4.72013]
[1779366390298,41.93,77067.82,0.0,0.96893,2e-05,4.74047]
[1779366391305,41.93,77061.75,0.0,0.9688,2e-05,4.75637]
[1779366393319,41.93,77058.47,0.0,0.96872,2e-05,4.76615]
[1779366394332,41.93,77052.35,0.0,0.96857,2e-05,4.78478]
[1779366396308,41.93,77051.08,0.0,0.96854,2e-05,4.78852]
[1779366396520,41.93,77051.08,0.0,0.96854,2e-05,4.78852]
[1779366396621,41.93,77051.08,0.0,0.96854,2e-05,4.78813]
[1779366397010,41.93,77051.08,0.0,0.96854,2e-05,4.78813]
[1779366397044,41.93,77051.08,0.0,0.96854,2e-05,4.78813]
[1779366404401,41.93,77049.87,0.0,0.96852,2e-05,4.79047]
[1779366405274,41.93,77049.87,0.0,0.96852,2e-05,4.79047]
[1779366405520,41.93,77049.87,0.0,0.96852,2e-05,4.79047]
[1779366405639,41.93,77049.87,0.0,0.96852,2e-05,4.79047]
[1779366405621,41.93,77049.72,0.0,0.96852,2e-05,4.79054]
[1779366405769,41.93,77049.72,0.0,0.96852,2e-05,4.79054]
[1779366410200,41.93,77050.0,0.0,0.96854,2e-05,4.78911]
[1779366416017,41.92,77053.67,0.0,0.96864,2e-05,4.77669]
[1779366416243,41.92,77053.67,0.0,0.96864,2e-05,4.77669]
[1779366416271,41.92,77053.67,0.0,0.96864,2e-05,4.77669]
[1779366416340,41.92,77053.67,0.0,0.96864,2e-05,4.77652]
[1779366421520,41.92,77051.49,0.0,0.96859,2e-05,4.78221]
[1779366424829,41.92,77050.83,0.0,0.96858,2e-05,4.78372]
[1779366425030,41.92,77050.83,0.0,0.96858,2e-05,4.78372]
[1779366425068,41.92,77050.83,0.0,0.96858,2e-05,4.78372]
[1779366425270,41.92,77050.83,0.0,0.96858,2e-05,4.78372]
[1779366425548,41.92,77050.97,0.0,0.96858,2e-05,4.78311]
[1779366430583,41.92,77050.8,0.0,0.96859,2e-05,4.78275]
[1779366432121,41.91,77050.29,0.0,0.96857,2e-05,4.78414]
[1779366432266,41.91,77050.29,0.0,0.96857,2e-05,4.78414]
[1779366432273,41.91,77050.29,0.0,0.96857,2e-05,4.78414]
[1779366432523,41.91,77050.29,0.0,0.96857,2e-05,4.78414]
[1779366432597,41.91,77050.42,0.0,0.96858,2e-05,4.78356]
[1779366434358,41.91,77050.28,0.0,0.96858,2e-05,4.78382]
[1779366436625,41.91,77044.67,0.0,0.96844,3e-05,4.80057]
[1779366437054,41.91,77044.67,0.0,0.96844,3e-05,4.80057]
[1779366437269,41.91,77044.67,0.0,0.96844,3e-05,4.80057]
[1779366437454,41.91,77044.67,0.0,0.96844,3e-05,4.80057]
[1779366437521,41.91,77044.67,0.0,0.96844,3e-05,4.80057]
[1779366437632,41.91,77043.62,0.0,0.96842,3e-05,4.8036]
[1779366440370,41.91,77040.62,0.0,0.96834,3e-05,4.81243]
[1779366440526,41.91,77040.62,0.0,0.96834,3e-05,4.81243]
[1779366441579,41.91,77039.07,0.0,0.96831,3e-05,4.81699]
[1779366441660,41.91,77037.52,0.0,0.96827,3e-05,4.82155]
[1779366441770,41.91,77037.52,0.0,0.96827,3e-05,4.82155]
[1779366442667,41.91,77038.04,0.0,0.96829,3e-05,4.81969]
[1779366444949,41.91,77038.6,0.0,0.9683,3e-05,4.81746]
[1779366445024,41.91,77038.6,0.0,0.9683,3e-05,4.81746]
[1779366450722,41.9,77037.28,0.0,0.96828,3e-05,4.82002]
[1779366451324,41.9,77037.28,0.0,0.96828,3e-05,4.82002]
[1779366451521,41.9,77037.28,0.0,0.96828,3e-05,4.82002]
[1779366451534,41.9,77037.28,0.0,0.96828,3e-05,4.82002]
[1779366451730,41.9,77037.35,0.0,0.9683,3e-05,4.81693]
[1779366451771,41.9,77037.35,0.0,0.9683,3e-05,4.81693]
[1779366452737,41.9,77036.93,0.0,0.96829,3e-05,4.81797]
[1779366456745,41.9,77036.9,0.0,0.9683,3e-05,4.81779]
[1779366456774,41.9,77036.76,0.0,0.9683,3e-05,4.8177]
[1779366456843,41.9,77032.03,0.0,0.96818,3e-05,4.83208]
[1779366461334,41.9,77033.62,0.0,0.96823,3e-05,4.82629]
[1779366461543,41.9,77033.62,0.0,0.96823,3e-05,4.82629]
[1779366466053,41.89,77032.92,0.0,0.96822,3e-05,4.82674]
[1779366466274,41.89,77032.92,0.0,0.96822,3e-05,4.82674]
[1779366466834,41.89,77032.98,0.0,0.96823,3e-05,4.82627]
[1779366468030,41.89,77032.98,0.0,0.96823,3e-05,4.82627]
[1779366468272,41.89,77032.98,0.0,0.96823,3e-05,4.82627]
[1779366472001,41.89,77034.55,0.0,0.96827,3e-05,4.82033]
[1779366472270,41.89,77034.55,0.0,0.96827,3e-05,4.82033]
[1779366474609,41.89,77034.31,0.0,0.96827,3e-05,4.82054]
[1779366475105,41.89,77034.5,0.0,0.96828,3e-05,4.81942]
[1779366475275,41.89,77034.5,0.0,0.96828,3e-05,4.81942]
[1779366475373,41.89,77036.14,0.0,0.96832,3e-05,4.81435]
[1779366476559,41.89,77036.14,0.0,0.96832,3e-05,4.81435]
[1779366476769,41.89,77036.14,0.0,0.96832,3e-05,4.81435]
[1779366477914,41.88,77046.08,0.0,0.96858,2e-05,4.78294]
[1779366479109,41.88,77046.08,0.0,0.96858,2e-05,4.78294]
[1779366479270,41.88,77046.08,0.0,0.96858,2e-05,4.78294]
[1779366479298,41.88,77050.15,0.0,0.96868,2e-05,4.77022]
[1779366481230,41.88,77050.58,0.0,0.96869,2e-05,4.76873]
[1779366481270,41.88,77050.58,0.0,0.96869,2e-05,4.76873]
[1779366481325,41.88,77050.52,0.0,0.96869,2e-05,4.76874]
[1779366486977,41.88,77048.86,0.0,0.96866,2e-05,4.77282]
[1779366488402,41.88,77048.86,0.0,0.96866,2e-05,4.77282]
[1779366488519,41.88,77048.86,0.0,0.96866,2e-05,4.77282]
[1779366489750,41.88,77048.84,0.0,0.96866,2e-05,4.77256]
[1779366495967,41.88,77050.81,0.0,0.96872,2e-05,4.76559]
[1779366496034,41.88,77050.81,0.0,0.96872,2e-05,4.76559]
[1779366496085,41.88,77050.81,0.0,0.96872,2e-05,4.76559]
[1779366496269,41.88,77050.81,0.0,0.96872,2e-05,4.76559]
[1779366496317,41.88,77050.83,0.0,0.96872,2e-05,4.76538]
[1779366502087,41.88,77051.54,0.0,0.96874,2e-05,4.7625]
[1779366506151,41.87,77050.15,0.0,0.96871,2e-05,4.76622]
[1779366506271,41.87,77050.15,0.0,0.96871,2e-05,4.76622]
[1779366506348,41.87,77050.15,0.0,0.96871,2e-05,4.76622]
[1779366506521,41.87,77050.15,0.0,0.96871,2e-05,4.76622]
[1779366506535,41.87,77050.7,0.0,0.96873,2e-05,4.7644]
[1779366509715,41.87,77050.59,0.0,0.96873,2e-05,4.76447]
[1779366509769,41.87,77050.59,0.0,0.96873,2e-05,4.76447]
[1779366509913,41.87,77050.25,0.0,0.96872,2e-05,4.76538]
[1779366510032,41.87,77050.25,0.0,0.96872,2e-05,4.76538]
[1779366510719,41.87,77043.65,0.0,0.96856,2e-05,4.78537]
[1779366514413,41.87,77041.75,0.0,0.96853,2e-05,4.78828]
[1779366514524,41.87,77041.75,0.0,0.96853,2e-05,4.78828]
[1779366520208,41.87,77042.17,0.0,0.96855,2e-05,4.78581]
[1779366521648,41.87,77042.17,0.0,0.96855,2e-05,4.78581]
[1779366521769,41.87,77042.17,0.0,0.96855,2e-05,4.78581]
[1779366521799,41.87,77043.04,0.0,0.96857,2e-05,4.7828]
[1779366521925,41.87,77043.04,0.0,0.96857,2e-05,4.7828]
[1779366522026,41.87,77043.04,0.0,0.96857,2e-05,4.7828]
[1779366525081,41.87,77040.48,0.0,0.96851,3e-05,4.79032]
[1779366525244,41.87,77033.82,0.0,0.96835,3e-05,4.81071]
[1779366525832,41.87,77033.82,0.0,0.96835,3e-05,4.81071]
[1779366526030,41.87,77033.82,0.0,0.96835,3e-05,4.81071]
[1779366526308,41.87,77033.82,0.0,0.96835,3e-05,4.81071]
[1779366526523,41.87,77033.82,0.0,0.96835,3e-05,4.81071]
[1779366526622,41.87,77030.73,0.0,0.96827,3e-05,4.82005]
[1779366532073,41.86,77030.54,0.0,0.96827,3e-05,4.81947]
[1779366533213,41.86,77031.33,0.0,0.9683,3e-05,4.81678]
[1779366533269,41.86,77031.33,0.0,0.9683,3e-05,4.81678]
[1779366533486,41.86,77031.33,0.0,0.9683,3e-05,4.81678]
[1779366533523,41.86,77031.33,0.0,0.9683,3e-05,4.81678]
[1779366533622,41.86,77032.08,0.0,0.96832,3e-05,4.81399]
[1779366539346,41.86,77033.35,0.0,0.96836,3e-05,4.80888]
[1779366540890,41.86,77032.78,0.0,0.96835,3e-05,4.8104]
[1779366541018,41.86,77032.78,0.0,0.96835,3e-05,4.8104]
[1779366542621,41.86,77033.08,0.0,0.96836,3e-05,4.80923]
[1779366542770,41.86,77033.08,0.0,0.96836,3e-05,4.80923]
[1779366542723,41.85,77032.82,0.0,0.96835,3e-05,4.80955]
[1779366543374,41.85,77032.93,0.0,0.96836,3e-05,4.8092]
[1779366545059,41.85,77032.03,0.0,0.96834,3e-05,4.81174]
[1779366545271,41.85,77032.03,0.0,0.96834,3e-05,4.81174]
[1779366550423,41.85,77031.62,0.0,0.96834,3e-05,4.8115]
[1779366551357,41.85,77031.62,0.0,0.96834,3e-05,4.8115]
[1779366551521,41.85,77031.62,0.0,0.96834,3e-05,4.8115]
[1779366551621,41.85,77032.07,0.0,0.96835,3e-05,4.80986]
[1779366552967,41.85,77032.19,0.0,0.96836,3e-05,4.80923]
[1779366553020,41.85,77032.19,0.0,0.96836,3e-05,4.80923]
[1779366555462,41.85,77039.86,0.0,0.96856,2e-05,4.78477]
[1779366556049,41.85,77039.86,0.0,0.96856,2e-05,4.78477]
[1779366556272,41.85,77039.86,0.0,0.96856,2e-05,4.78477]
[1779366557559,41.85,77040.96,0.0,0.96858,2e-05,4.78116]
[1779366557769,41.85,77040.96,0.0,0.96858,2e-05,4.78116]
[1779366557660,41.85,77041.21,0.0,0.96859,2e-05,4.77996]
[1779366558483,41.85,77040.31,0.0,0.96857,2e-05,4.78273]
[1779366563194,41.84,77040.43,0.0,0.96858,2e-05,4.78149]
[1779366563269,41.84,77040.43,0.0,0.96858,2e-05,4.78149]
[1779366568553,41.84,77040.18,0.0,0.96859,2e-05,4.78091]
[1779366571059,41.84,77040.87,0.0,0.96861,2e-05,4.77833]
[1779366571574,41.84,77046.4,0.0,0.96876,2e-05,4.7585]
[1779366572390,41.84,77046.4,0.0,0.96876,2e-05,4.7585]
[1779366577616,41.83,77047.68,0.0,0.9688,2e-05,4.75338]
[1779366582651,41.83,77047.78,0.0,0.96881,2e-05,4.75221]
[1779366585149,41.83,77047.47,0.0,0.96881,2e-05,4.75284]
[1779366585226,41.83,77047.47,0.0,0.96881,2e-05,4.75284]
[1779366585233,41.83,77047.47,0.0,0.96881,2e-05,4.75284]
[1779366585281,41.83,77047.47,0.0,0.96881,2e-05,4.75284]
[1779366585672,41.83,77047.02,0.0,0.96879,2e-05,4.75464]
[1779366590707,41.84,77047.04,0.0,0.96877,2e-05,4.75744]
[1779366591540,41.84,77047.04,0.0,0.96877,2e-05,4.75744]
[1779366596749,41.85,77048.01,0.0,0.96877,2e-05,4.75785]
[1779366601784,41.86,77048.36,0.0,0.96875,2e-05,4.75956]
[1779366601911,41.86,77048.36,0.0,0.96875,2e-05,4.75956]
[1779366602791,41.86,77044.02,0.0,0.96865,2e-05,4.77272]
[1779366606819,41.86,77039.56,0.0,0.96852,3e-05,4.78857]
[1779366611855,41.87,77038.71,0.0,0.96848,3e-05,4.79369]
[1779366616890,41.87,77042.12,0.0,0.96854,2e-05,4.78564]
[1779366617963,41.88,77042.89,0.0,0.96856,2e-05,4.78378]
[1779366617978,41.88,77042.89,0.0,0.96856,2e-05,4.78378]
[1779366617992,41.88,77042.89,0.0,0.96856,2e-05,4.78378]
[1779366618013,41.88,77042.89,0.0,0.96856,2e-05,4.78378]
[1779366620918,41.88,77050.16,0.0,0.96873,2e-05,4.76294]
[1779366621793,41.88,77050.16,0.0,0.96873,2e-05,4.76294]
[1779366626960,41.88,77051.63,0.0,0.96877,2e-05,4.75742]
[1779366628974,41.88,77047.64,0.0,0.96868,2e-05,4.76933]
[1779366631629,41.88,77046.63,0.0,0.96865,2e-05,4.77225]
[1779366631801,41.88,77040.84,0.0,0.96852,3e-05,4.78781]
[1779366634098,41.88,77034.0,0.0,0.96834,3e-05,4.80993]
[1779366635049,41.88,77009.76,0.0,0.96773,3e-05,4.8853]
[1779366636063,41.88,77018.35,0.0,0.96794,3e-05,4.85932]
[1779366637070,41.88,77026.7,0.0,0.96815,3e-05,4.83376]
[1779366638077,41.88,77030.99,0.0,0.96825,3e-05,4.82089]
[1779366640091,41.89,77036.56,0.0,0.96839,3e-05,4.80459]
[1779366645126,41.89,77037.48,0.0,0.96839,3e-05,4.80414]
[1779366650162,41.9,77040.29,0.0,0.96844,3e-05,4.79779]
[1779366653704,41.9,77040.4,0.0,0.96844,3e-05,4.79841]
[1779366653806,41.9,77047.25,0.0,0.9686,2e-05,4.77832]
[1779366654627,41.9,77047.25,0.0,0.9686,2e-05,4.77832]
[1779366654873,41.9,77047.25,0.0,0.9686,2e-05,4.77832]
[1779366658125,41.9,77050.17,0.0,0.96867,2e-05,4.7702]
[1779366661239,41.91,77034.71,0.0,0.96826,3e-05,4.82001]
[1779366662246,41.91,77029.9,0.0,0.96814,3e-05,4.83537]
[1779366664361,41.91,77031.48,0.0,0.96817,3e-05,4.8309]
[1779366669298,41.92,77043.72,0.0,0.96846,3e-05,4.7957]
[1779366670305,41.92,77048.42,0.0,0.96857,2e-05,4.78172]
[1779366673327,41.92,77052.51,0.0,0.96867,2e-05,4.76999]
[1779366674334,41.92,77060.52,0.0,0.96886,2e-05,4.74598]
[1779366676349,41.93,77058.5,0.0,0.9688,2e-05,4.75333]
[1779366679368,41.93,77052.56,0.0,0.96864,2e-05,4.77324]
[1779366682186,41.93,77052.57,0.0,0.96864,2e-05,4.77429]
[1779366682375,41.93,77052.57,0.0,0.96864,2e-05,4.77429]
[1779366682596,41.93,77052.57,0.0,0.96864,2e-05,4.77429]
[1779366682911,41.93,77052.57,0.0,0.96864,2e-05,4.77429]
[1779366688392,41.93,77049.47,0.0,0.96856,2e-05,4.78341]
[1779366690446,41.93,77053.45,0.0,0.96867,2e-05,4.7706]
[1779366692460,41.93,77064.7,0.0,0.96896,2e-05,4.73323]
[1779366693467,41.93,77073.7,0.0,0.96918,2e-05,4.70571]
[1779366694474,41.93,77073.68,0.0,0.96918,2e-05,4.70571]
[1779366696488,41.93,77067.5,0.0,0.96903,2e-05,4.72438]
[1779366697171,41.93,77067.5,0.0,0.96903,2e-05,4.72438]
[1779366702531,41.93,77067.06,0.0,0.96903,2e-05,4.7252]
[1779366707543,41.93,77067.6,0.0,0.96904,2e-05,4.72324]
[1779366710042,41.93,77065.7,0.0,0.969,2e-05,4.72882]
[1779366710588,41.93,77065.12,0.0,0.96898,2e-05,4.7305]
[1779366715623,41.93,77066.94,0.0,0.96903,2e-05,4.72453]
[1779366720562,41.93,77067.32,0.0,0.96904,2e-05,4.72308]
[1779366723063,41.92,77067.74,0.0,0.96906,2e-05,4.7216]
[1779366723271,41.92,77067.74,0.0,0.96906,2e-05,4.7216]
[1779366727492,41.92,77071.59,0.0,0.96915,2e-05,4.70962]
[1779366727526,41.92,77071.59,0.0,0.96915,2e-05,4.70962]
[1779366727708,41.92,77072.14,0.0,0.96917,2e-05,4.70791]
[1779366728249,41.92,77072.14,0.0,0.96917,2e-05,4.70791]
[1779366728269,41.92,77072.14,0.0,0.96917,2e-05,4.70791]
[1779366733750,41.92,77074.1,0.0,0.96922,2e-05,4.70175]
[1779366736771,41.92,77078.97,0.0,0.96934,2e-05,4.68631]
[1779366737778,41.92,77083.69,0.0,0.96946,2e-05,4.67145]
[1779366739391,41.92,77085.09,0.0,0.9695,2e-05,4.66665]
[1779366739519,41.92,77085.09,0.0,0.9695,2e-05,4.66665]
[1779366739788,41.92,77085.09,0.0,0.9695,2e-05,4.66665]
[1779366740034,41.92,77085.09,0.0,0.9695,2e-05,4.66665]
[1779366739872,41.92,77086.53,0.0,0.96954,2e-05,4.66179]
[1779366744827,41.92,77080.89,0.0,0.9694,2e-05,4.67897]
[1779366747163,41.92,77077.69,0.0,0.96932,2e-05,4.68869]
[1779366747271,41.92,77077.69,0.0,0.96932,2e-05,4.68869]
[1779366747392,41.92,77077.69,0.0,0.96932,2e-05,4.68869]
[1779366747522,41.92,77077.69,0.0,0.96932,2e-05,4.68869]
[1779366747851,41.92,77077.91,0.0,0.96933,2e-05,4.68797]
[1779366752886,41.92,77078.55,0.0,0.96936,2e-05,4.68334]
[1779366754900,41.92,77074.52,0.0,0.96926,2e-05,4.69553]
[1779366756709,41.92,77074.53,0.0,0.96926,2e-05,4.69545]
[1779366756770,41.92,77074.53,0.0,0.96926,2e-05,4.69545]
[1779366761949,41.92,77074.25,0.0,0.96926,2e-05,4.69605]
[1779366762861,41.92,77074.25,0.0,0.96926,2e-05,4.69605]
[1779366763002,41.92,77074.25,0.0,0.96926,2e-05,4.69605]
[1779366763027,41.92,77074.25,0.0,0.96926,2e-05,4.69605]
[1779366763104,41.92,77074.25,0.0,0.96926,2e-05,4.69602]
[1779366769000,41.92,77067.45,0.0,0.96909,2e-05,4.71645]
[1779366769887,41.92,77067.45,0.0,0.96909,2e-05,4.71645]
[1779366770004,41.92,77067.45,0.0,0.96909,2e-05,4.71645]
[1779366770028,41.92,77067.45,0.0,0.96909,2e-05,4.71645]
[1779366770095,41.92,77066.41,0.0,0.96907,2e-05,4.71955]
[1779366776049,41.91,77064.51,0.0,0.96903,2e-05,4.72378]
[1779366781084,41.9,77063.57,0.0,0.96903,2e-05,4.72405]
[1779366783105,41.9,77052.29,0.0,0.96876,2e-05,4.75783]
[1779366784110,41.9,77042.6,0.0,0.96852,2e-05,4.78692]
[1779366785116,41.9,77041.77,0.0,0.9685,3e-05,4.7893]
[1779366786331,41.9,77041.77,0.0,0.9685,3e-05,4.7893]
[1779366787644,41.9,77043.67,0.0,0.96855,2e-05,4.78327]
[1779366787654,41.9,77091.26,0.0,0.96972,2e-05,4.6382]
[1779366788168,41.9,77128.08,0.0,0.9706,2e-05,4.52836]
[1779366789174,41.9,77130.04,0.0,0.97064,2e-05,4.52282]
[1779366790452,41.9,77130.04,0.0,0.97064,2e-05,4.52282]
[1779366790839,41.9,77140.4,0.0,0.97089,2e-05,4.49253]
[1779366791193,41.9,77162.28,0.0,0.9714,2e-05,4.42825]
[1779366792199,41.9,77147.91,0.0,0.97106,2e-05,4.47009]
[1779366793210,41.9,77132.98,0.0,0.97071,2e-05,4.51436]
[1779366794758,41.9,77145.44,0.0,0.97101,2e-05,4.47741]
[1779366795224,41.9,77149.8,0.0,0.97111,2e-05,4.46441]
[1779366797238,41.9,77146.34,0.0,0.97103,2e-05,4.47416]
[1779366800259,41.9,77156.07,0.0,0.97126,2e-05,4.44512]
[1779366804287,41.9,77167.13,0.0,0.97152,2e-05,4.41231]
[1779366805294,41.9,77170.11,0.0,0.97159,2e-05,4.40356]
[1779366808317,41.89,77176.12,0.0,0.97173,2e-05,4.38591]
[1779366809324,41.89,77181.95,0.0,0.97187,2e-05,4.36851]
[1779366810331,41.89,77188.08,0.0,0.97201,2e-05,4.3506]
[1779366811339,41.89,77211.87,0.0,0.97256,2e-05,4.2802]
[1779366812347,41.89,77217.78,0.0,0.97269,2e-05,4.26356]
[1779366813354,41.89,77210.22,0.0,0.97252,2e-05,4.28516]
[1779366815645,41.89,77210.36,0.0,0.97252,2e-05,4.28488]
[1779366817382,41.9,77200.67,0.0,0.97228,2e-05,4.31564]
[1779366818389,41.9,77193.92,0.0,0.97212,2e-05,4.3356]
[1779366819310,41.9,77193.92,0.0,0.97212,2e-05,4.3356]
[1779366821410,41.9,77181.93,0.0,0.97185,2e-05,4.37014]
[1779366822417,41.9,77177.68,0.0,0.97176,2e-05,4.38206]
[1779366826452,41.9,77169.91,0.0,0.97158,2e-05,4.4043]
[1779366827459,41.9,77164.22,0.0,0.97145,2e-05,4.42072]
[1779366829473,41.9,77160.23,0.0,0.97136,2e-05,4.43207]
[1779366834508,41.9,77161.46,0.0,0.97139,2e-05,4.42781]
[1779366839544,41.9,77156.64,0.0,0.97129,2e-05,4.44124]
[1779366841558,41.9,77163.0,0.0,0.97144,2e-05,4.42243]
[1779366842783,41.9,77163.0,0.0,0.97144,2e-05,4.42243]
[1779366843027,41.9,77163.0,0.0,0.97144,2e-05,4.42243]
[1779366843068,41.9,77166.02,0.0,0.97151,2e-05,4.41346]
[1779366843724,41.9,77166.02,0.0,0.97151,2e-05,4.41346]
[1779366843774,41.9,77166.02,0.0,0.97151,2e-05,4.41346]
[1779366843827,41.9,77169.81,0.0,0.9716,2e-05,4.40246]
[1779366847600,41.9,77163.0,0.0,0.97144,2e-05,4.42196]
[1779366848607,41.9,77158.64,0.0,0.97134,2e-05,4.43454]
[1779366850628,41.89,77154.13,0.0,0.97124,2e-05,4.44743]
[1779366852040,41.89,77154.13,0.0,0.97124,2e-05,4.44743]
[1779366852274,41.89,77151.44,0.0,0.97118,2e-05,4.45498]
[1779366855314,41.89,77152.65,0.0,0.97121,2e-05,4.45115]
[1779366855523,41.89,77152.65,0.0,0.97121,2e-05,4.45115]
[1779366855663,41.89,77154.25,0.0,0.97125,2e-05,4.44633]
[1779366860219,41.89,77153.77,0.0,0.97124,2e-05,4.4472]
[1779366860274,41.89,77153.77,0.0,0.97124,2e-05,4.4472]
[1779366864384,41.89,77153.29,0.0,0.97123,2e-05,4.44808]
[1779366864527,41.89,77153.29,0.0,0.97123,2e-05,4.44808]
[1779366864726,41.89,77152.54,0.0,0.97122,2e-05,4.45015]
[1779366865283,41.89,77152.54,0.0,0.97122,2e-05,4.45015]
[1779366865528,41.89,77152.54,0.0,0.97122,2e-05,4.45015]
[1779366866739,41.89,77145.43,0.0,0.97105,2e-05,4.4707]
[1779366867627,41.89,77145.43,0.0,0.97105,2e-05,4.4707]
[1779366867775,41.89,77145.43,0.0,0.97105,2e-05,4.4707]
[1779366867856,41.89,77143.65,0.0,0.97101,2e-05,4.47576]
[1779366869770,41.89,77154.81,0.0,0.97128,2e-05,4.44274]
[1779366870643,41.89,77154.81,0.0,0.97128,2e-05,4.44274]
[1779366870775,41.89,77191.93,0.0,0.97213,2e-05,4.33523]
[1779366871780,41.89,77187.36,0.0,0.97204,2e-05,4.34595]
[1779366873668,41.89,77189.05,0.0,0.97207,2e-05,4.34113]
[1779366873798,41.89,77193.27,0.0,0.97217,2e-05,4.32908]
[1779366875771,41.89,77194.01,0.0,0.97219,2e-05,4.32702]
[1779366875812,41.89,77198.68,0.0,0.97229,2e-05,4.31373]
[1779366878836,41.89,77192.47,0.0,0.97215,2e-05,4.33177]
[1779366879841,41.89,77183.24,0.0,0.97194,2e-05,4.35833]
[1779366880848,41.89,77178.32,0.0,0.97183,2e-05,4.37252]
[1779366885389,41.89,77180.63,0.0,0.97188,2e-05,4.36582]
[1779366885520,41.89,77180.63,0.0,0.97188,2e-05,4.36582]
[1779366886777,41.89,77181.17,0.0,0.97189,2e-05,4.36425]
[1779366887031,41.89,77181.17,0.0,0.97189,2e-05,4.36425]
[1779366887094,41.89,77181.55,0.0,0.9719,2e-05,4.36314]
[1779366888915,41.89,77188.92,0.0,0.97207,2e-05,4.34193]
[1779366889921,41.89,77197.12,0.0,0.97225,2e-05,4.31843]
[1779366891722,41.89,77198.32,0.0,0.97228,2e-05,4.31503]
[1779366891776,41.89,77198.32,0.0,0.97228,2e-05,4.31503]
[1779366895232,41.89,77196.43,0.0,0.97224,2e-05,4.32063]
[1779366895274,41.89,77193.66,0.0,0.97217,2e-05,4.32862]
[1779366895962,41.89,77198.41,0.0,0.97228,2e-05,4.31508]
[1779366896879,41.89,77198.41,0.0,0.97228,2e-05,4.31508]
[1779366897022,41.89,77198.41,0.0,0.97228,2e-05,4.31508]
[1779366897123,41.89,77198.96,0.0,0.97229,2e-05,4.31362]
[1779366898985,41.89,77207.77,0.0,0.97249,2e-05,4.28857]
[1779366900588,41.89,77207.12,0.0,0.97247,2e-05,4.2905]
[1779366900775,41.89,77207.12,0.0,0.97247,2e-05,4.2905]
[1779366903020,41.89,77201.96,0.0,0.97235,2e-05,4.30552]
[1779366904033,41.89,77197.74,0.0,0.97226,2e-05,4.31766]
[1779366905727,41.89,77199.31,0.0,0.97229,2e-05,4.31326]
[1779366905782,41.89,77199.31,0.0,0.97229,2e-05,4.31326]
[1779366906370,41.89,77199.65,0.0,0.9723,2e-05,4.31235]
[1779366906524,41.89,77199.65,0.0,0.9723,2e-05,4.31235]
[1779366907051,41.89,77200.15,0.0,0.97231,2e-05,4.31099]
[1779366911090,41.89,77182.15,0.0,0.9719,2e-05,4.36291]
[1779366912097,41.89,77177.44,0.0,0.9718,2e-05,4.37656]
[1779366913119,41.89,77179.93,0.0,0.97185,2e-05,4.36932]
[1779366914125,41.89,77184.54,0.0,0.97196,2e-05,4.35604]
[1779366915132,41.89,77188.94,0.0,0.97206,2e-05,4.34335]
[1779366917760,41.89,77185.5,0.0,0.97198,2e-05,4.35327]
[1779366917785,41.89,77185.5,0.0,0.97198,2e-05,4.35327]
[1779366920167,41.89,77177.37,0.0,0.97179,2e-05,4.37663]
[1779366923075,41.89,77179.42,0.0,0.97184,2e-05,4.3706]
[1779366923270,41.89,77179.42,0.0,0.97184,2e-05,4.3706]
[1779366923323,41.89,77179.18,0.0,0.97184,2e-05,4.37125]
[1779366923524,41.89,77179.18,0.0,0.97184,2e-05,4.37125]
[1779366924195,41.89,77177.77,0.0,0.97181,2e-05,4.37526]
[1779366929230,41.89,77174.08,0.0,0.97172,2e-05,4.38559]
[1779366932251,41.89,77179.57,0.0,0.97187,2e-05,4.36706]
[1779366933953,41.89,77181.2,0.0,0.9719,2e-05,4.36232]
[1779366934026,41.89,77181.2,0.0,0.9719,2e-05,4.36232]
[1779366934134,41.89,77181.2,0.0,0.9719,2e-05,4.36232]
[1779366939300,41.89,77184.08,0.0,0.97197,2e-05,4.35382]
[1779366941018,41.89,77184.08,0.0,0.97197,2e-05,4.35382]
[1779366941270,41.89,77184.08,0.0,0.97197,2e-05,4.35382]
[1779366941481,41.89,77184.2,0.0,0.97197,2e-05,4.35342]
[1779366941524,41.89,77184.2,0.0,0.97197,2e-05,4.35342]
[1779366941626,41.89,77184.08,0.0,0.97197,2e-05,4.35377]
[1779366944335,41.89,77179.53,0.0,0.97187,2e-05,4.36677]
[1779366946072,41.89,77179.53,0.0,0.97187,2e-05,4.36677]
[1779366946269,41.89,77179.53,0.0,0.97187,2e-05,4.36677]
[1779366950377,41.89,77174.41,0.0,0.97175,2e-05,4.38122]
[1779366951533,41.89,77174.41,0.0,0.97175,2e-05,4.38122]
[1779366951783,41.89,77174.41,0.0,0.97175,2e-05,4.38122]
[1779366952025,41.89,77174.41,0.0,0.97175,2e-05,4.38122]
[1779366952271,41.89,77174.41,0.0,0.97175,2e-05,4.38122]
[1779366952066,41.89,77172.27,0.0,0.97171,2e-05,4.38733]
[1779366954405,41.89,77176.17,0.0,0.9718,2e-05,4.3758]
[1779366955766,41.89,77176.17,0.0,0.9718,2e-05,4.3758]
[1779366956030,41.89,77176.17,0.0,0.9718,2e-05,4.3758]
[1779366957427,41.89,77185.59,0.0,0.97201,2e-05,4.34849]
[1779366958448,41.89,77190.44,0.0,0.97212,2e-05,4.33455]
[1779366959441,41.89,77196.22,0.0,0.97225,2e-05,4.318]
[1779366961498,41.89,77199.06,0.0,0.97232,2e-05,4.30992]
[1779366961522,41.89,77199.06,0.0,0.97232,2e-05,4.30992]
[1779366961967,41.89,77199.06,0.0,0.97232,2e-05,4.30992]
[1779366962028,41.89,77199.06,0.0,0.97232,2e-05,4.30992]
[1779366962059,41.89,77199.85,0.0,0.97233,2e-05,4.30771]
[1779366967497,41.89,77203.68,0.0,0.97242,2e-05,4.29715]
[1779366969807,41.89,77203.68,0.0,0.97242,2e-05,4.29715]
[1779366970023,41.89,77203.68,0.0,0.97242,2e-05,4.29715]
[1779366971525,41.89,77198.01,0.0,0.97229,2e-05,4.31362]
[1779366972532,41.89,77193.32,0.0,0.97218,2e-05,4.32708]
[1779366973554,41.89,77193.32,0.0,0.97218,2e-05,4.32708]
[1779366973772,41.89,77193.32,0.0,0.97218,2e-05,4.32708]
[1779366974015,41.89,77193.32,0.0,0.97218,2e-05,4.32708]
[1779366974271,41.89,77193.32,0.0,0.97218,2e-05,4.32708]
[1779366974111,41.89,77191.93,0.0,0.97215,2e-05,4.33108]
[1779366979581,41.89,77192.65,0.0,0.97216,2e-05,4.32915]
[1779366981332,41.89,77192.65,0.0,0.97216,2e-05,4.32915]
[1779366981530,41.89,77194.61,0.0,0.97221,2e-05,4.32357]
[1779366986631,41.89,77193.89,0.0,0.97219,2e-05,4.32588]
[1779366987776,41.89,77193.89,0.0,0.97219,2e-05,4.32588]
[1779366988025,41.89,77193.89,0.0,0.97219,2e-05,4.32588]
[1779366988190,41.89,77193.89,0.0,0.97219,2e-05,4.32588]
[1779366988275,41.89,77193.89,0.0,0.97219,2e-05,4.32588]
[1779366988291,41.89,77196.73,0.0,0.97225,2e-05,4.31786]
[1779366988645,41.89,77200.4,0.0,0.97234,2e-05,4.30738]
[1779366990659,41.89,77204.63,0.0,0.97243,2e-05,4.29549]
[1779366992333,41.89,77204.63,0.0,0.97243,2e-05,4.29549]
[1779366992527,41.89,77207.23,0.0,0.9725,2e-05,4.28575]
[1779366992673,41.89,77211.07,0.0,0.97259,2e-05,4.27495]
[1779366993680,41.89,77215.39,0.0,0.97268,2e-05,4.26283]
[1779366994687,41.89,77229.73,0.0,0.973,2e-05,4.22251]
[1779366995694,41.89,77234.44,0.0,0.9731,2e-05,4.2095]
[1779366999823,41.9,77233.2,0.0,0.97306,2e-05,4.21372]
[1779367000032,41.9,77233.2,0.0,0.97306,2e-05,4.21372]
[1779367000548,41.9,77233.48,0.0,0.97307,2e-05,4.21318]
[1779367000771,41.9,77233.48,0.0,0.97307,2e-05,4.21318]
[1779367000872,41.9,77233.59,0.0,0.97307,2e-05,4.21311]
[1779367006773,41.9,77234.07,0.0,0.97307,2e-05,4.2132]
[1779367007781,41.9,77225.49,0.0,0.97288,2e-05,4.23758]
[1779367008787,41.9,77221.46,0.0,0.97279,2e-05,4.24915]
[1779367012451,41.9,77220.39,0.0,0.97276,2e-05,4.25271]
[1779367012525,41.9,77220.39,0.0,0.97276,2e-05,4.25271]
[1779367013823,41.9,77216.78,0.0,0.97268,2e-05,4.26327]
[1779367014830,41.91,77207.07,0.0,0.97245,2e-05,4.29241]
[1779367016040,41.91,77207.07,0.0,0.97245,2e-05,4.29241]
[1779367016269,41.91,77207.07,0.0,0.97245,2e-05,4.29241]
[1779367017595,41.91,77210.11,0.0,0.97252,2e-05,4.28399]
[1779367017775,41.91,77210.11,0.0,0.97252,2e-05,4.28399]
[1779367017851,41.91,77209.78,0.0,0.97251,2e-05,4.28505]
[1779367019865,41.91,77205.61,0.0,0.97241,2e-05,4.29716]
[1779367021658,41.91,77202.84,0.0,0.97235,2e-05,4.30515]
[1779367021778,41.91,77202.84,0.0,0.97235,2e-05,4.30515]
[1779367023901,41.91,77185.99,0.0,0.97197,2e-05,4.35363]
[1779367024927,41.91,77178.25,0.0,0.97179,2e-05,4.37594]
[1779367025931,41.91,77173.87,0.0,0.97169,2e-05,4.38856]
[1779367030967,41.91,77171.79,0.0,0.97165,2e-05,4.39431]
[1779367032345,41.91,77171.79,0.0,0.97165,2e-05,4.39431]
[1779367032520,41.91,77171.76,0.0,0.97165,2e-05,4.39426]
[1779367033988,41.91,77166.96,0.0,0.97154,2e-05,4.40811]
[1779367034995,41.91,77156.46,0.0,0.9713,2e-05,4.43856]
[1779367036002,41.91,77149.26,0.0,0.97113,2e-05,4.45945]
[1779367038025,41.91,77157.03,0.0,0.97131,2e-05,4.43639]
[1779367039032,41.91,77164.45,0.0,0.97149,2e-05,4.41466]
[1779367041049,41.91,77167.49,0.0,0.97156,2e-05,4.40564]
[1779367041769,41.91,77167.49,0.0,0.97156,2e-05,4.40564]
[1779367042020,41.91,77167.49,0.0,0.97156,2e-05,4.40564]
[1779367042056,41.91,77173.42,0.0,0.97169,2e-05,4.38837]
[1779367043063,41.91,77179.65,0.0,0.97184,2e-05,4.37028]
[1779367045329,41.91,77180.82,0.0,0.97186,2e-05,4.36685]
[1779367045077,41.91,77176.21,0.0,0.97176,2e-05,4.38012]
[1779367045527,41.91,77176.21,0.0,0.97176,2e-05,4.38012]
[1779367046008,41.91,77176.21,0.0,0.97176,2e-05,4.38012]
[1779367046025,41.91,77176.21,0.0,0.97176,2e-05,4.38012]
[1779367046084,41.91,77176.19,0.0,0.97176,2e-05,4.38015]
[1779367048098,41.91,77171.2,0.0,0.97165,2e-05,4.39448]
[1779367049687,41.91,77170.86,0.0,0.97164,2e-05,4.3954]
[1779367049774,41.91,77170.86,0.0,0.97164,2e-05,4.3954]
[1779367055147,41.9,77170.13,0.0,0.97164,2e-05,4.39458]
[1779367058094,41.9,77171.83,0.0,0.97168,2e-05,4.38951]
[1779367058277,41.9,77171.83,0.0,0.97168,2e-05,4.38951]
[1779367059175,41.9,77179.36,0.0,0.97185,2e-05,4.36762]
[1779367060028,41.9,77179.36,0.0,0.97185,2e-05,4.36762]
[1779367060269,41.9,77179.36,0.0,0.97185,2e-05,4.36762]
[1779367060309,41.9,77185.78,0.0,0.972,2e-05,4.34906]
[1779367060825,41.9,77185.78,0.0,0.972,2e-05,4.34906]
[1779367061026,41.9,77185.78,0.0,0.972,2e-05,4.34906]
[1779367061189,41.9,77187.7,0.0,0.97204,2e-05,4.34354]
[1779367062196,41.9,77192.09,0.0,0.97214,2e-05,4.33096]
[1779367064285,41.9,77190.85,0.0,0.97211,2e-05,4.33453]
[1779367067240,41.9,77208.7,0.0,0.97251,2e-05,4.28375]
[1779367068240,41.9,77214.8,0.0,0.97265,2e-05,4.2665]
[1779367069246,41.9,77218.22,0.0,0.97272,2e-05,4.25695]
[1779367070253,41.91,77221.85,0.0,0.9728,2e-05,4.24685]
[1779367070785,41.91,77221.85,0.0,0.9728,2e-05,4.24685]
[1779367073782,41.91,77224.63,0.0,0.97286,2e-05,4.23979]
[1779367077302,41.91,77220.93,0.0,0.97277,2e-05,4.25104]
[1779367081068,41.91,77222.01,0.0,0.97279,2e-05,4.24854]
[1779367081271,41.91,77222.01,0.0,0.97279,2e-05,4.24854]
[1779367081330,41.91,77224.08,0.0,0.97283,2e-05,4.24289]
[1779367086365,41.91,77227.43,0.0,0.9729,2e-05,4.2344]
[1779367091400,41.92,77228.47,0.0,0.97291,2e-05,4.23252]
[1779367096435,41.92,77230.45,0.0,0.97295,2e-05,4.22799]
[1779367100464,41.92,77234.11,0.0,0.97302,2e-05,4.21854]
[1779367105501,41.93,77235.29,0.0,0.97304,2e-05,4.21633]
[1779367110536,41.93,77238.47,0.0,0.9731,2e-05,4.20855]
[1779367114564,41.93,77242.4,0.0,0.9732,2e-05,4.19612]
[1779367116578,41.93,77246.81,0.0,0.97329,2e-05,4.18431]
[1779367122126,41.94,77248.8,0.0,0.97332,2e-05,4.17987]
[1779367122270,41.94,77248.8,0.0,0.97332,2e-05,4.17987]
[1779367128194,41.94,77246.83,0.0,0.97327,2e-05,4.18696]
[1779367128269,41.94,77246.83,0.0,0.97327,2e-05,4.18696]
[1779367128357,41.94,77245.97,0.0,0.97324,2e-05,4.18988]
[1779367130680,41.94,77249.42,0.0,0.97332,2e-05,4.18077]
[1779367137453,41.95,77248.68,0.0,0.97329,2e-05,4.1839]
[1779367138773,41.95,77250.2,0.0,0.97332,2e-05,4.18046]
[1779367141497,41.95,77248.74,0.0,0.97328,2e-05,4.18508]
[1779367141519,41.95,77248.43,0.0,0.97327,2e-05,4.18622]
[1779367141788,41.95,77240.37,0.0,0.9731,2e-05,4.20902]
[1779367142787,41.95,77234.9,0.0,0.97297,2e-05,4.2246]
[1779367146345,41.95,77233.55,0.0,0.97294,2e-05,4.2288]
[1779367146519,41.95,77233.12,0.0,0.97293,2e-05,4.2304]
[1779367151088,41.95,77230.93,0.0,0.97288,2e-05,4.23714]
[1779367154265,41.96,77231.12,0.0,0.97288,2e-05,4.23713]
[1779367154427,41.96,77232.32,0.0,0.9729,2e-05,4.23411]
[1779367154528,41.96,77232.32,0.0,0.9729,2e-05,4.23411]
[1779367154871,41.96,77231.84,0.0,0.97289,2e-05,4.23546]
[1779367156522,41.96,77232.03,0.0,0.97289,2e-05,4.23511]
[1779367156770,41.96,77232.03,0.0,0.97289,2e-05,4.23511]
[1779367161920,41.96,77226.64,0.0,0.97277,2e-05,4.25133]
[1779367163352,41.96,77226.64,0.0,0.97277,2e-05,4.25133]
[1779367163454,41.96,77224.12,0.0,0.97271,2e-05,4.25873]
[1779367163525,41.96,77224.12,0.0,0.97271,2e-05,4.25873]
[1779367163934,41.96,77225.17,0.0,0.97273,2e-05,4.25576]
[1779367164524,41.96,77225.17,0.0,0.97273,2e-05,4.25576]
[1779367164772,41.96,77225.17,0.0,0.97273,2e-05,4.25576]
[1779367169976,41.96,77223.54,0.0,0.97269,2e-05,4.26119]
[1779367172654,41.96,77222.08,0.0,0.97267,2e-05,4.26315]
[1779367172752,41.96,77222.08,0.0,0.97267,2e-05,4.26315]
[1779367172997,41.96,77220.86,0.0,0.97264,2e-05,4.26673]
[1779367174651,41.97,77220.87,0.0,0.97264,2e-05,4.26683]
[1779367174771,41.97,77220.87,0.0,0.97264,2e-05,4.26683]
[1779367176177,41.97,77219.17,0.0,0.9726,2e-05,4.27177]
[1779367179310,41.97,77217.9,0.0,0.97257,2e-05,4.27575]
[1779367179519,41.97,77217.9,0.0,0.97257,2e-05,4.27575]
[1779367179528,41.97,77213.58,0.0,0.97247,2e-05,4.28823]
[1779367180515,41.97,77213.58,0.0,0.97247,2e-05,4.28823]
[1779367180769,41.97,77214.26,0.0,0.97249,2e-05,4.2863]
[1779367186131,41.97,77213.35,0.0,0.97246,2e-05,4.28938]
[1779367190823,41.97,77212.73,0.0,0.97245,2e-05,4.29162]
[1779367191024,41.97,77212.73,0.0,0.97245,2e-05,4.29162]
[1779367191124,41.97,77213.95,0.0,0.97247,2e-05,4.28826]
[1779367192950,41.97,77215.93,0.0,0.97252,2e-05,4.28274]
[1779367193019,41.97,77215.93,0.0,0.97252,2e-05,4.28274]
[1779367198173,41.97,77216.55,0.0,0.97252,2e-05,4.2817]
[1779367199289,41.97,77216.55,0.0,0.97252,2e-05,4.2817]
[1779367199447,41.97,77216.55,0.0,0.97252,2e-05,4.2817]
[1779367199521,41.97,77216.55,0.0,0.97252,2e-05,4.2817]
[1779367199548,41.97,77217.36,0.0,0.97254,2e-05,4.27966]
[1779367201195,41.97,77221.77,0.0,0.97264,2e-05,4.26729]
[1779367202190,41.97,77221.77,0.0,0.97264,2e-05,4.26729]
[1779367202272,41.97,77221.77,0.0,0.97264,2e-05,4.26729]
[1779367203122,41.97,77219.06,0.0,0.97258,2e-05,4.27512]
[1779367203279,41.97,77219.06,0.0,0.97258,2e-05,4.27512]
[1779367203380,41.97,77218.69,0.0,0.97257,2e-05,4.2763]
[1779367209135,41.98,77217.21,0.0,0.97253,2e-05,4.28116]
[1779367209269,41.98,77217.21,0.0,0.97253,2e-05,4.28116]
[1779367215295,41.98,77217.5,0.0,0.97253,2e-05,4.28123]
[1779367220331,41.98,77218.34,0.0,0.97254,2e-05,4.27949]
[1779367220850,41.98,77218.34,0.0,0.97254,2e-05,4.27949]
[1779367221019,41.98,77218.34,0.0,0.97254,2e-05,4.27949]
[1779367221338,41.98,77225.13,0.0,0.97269,2e-05,4.2604]
[1779367221802,41.98,77225.13,0.0,0.97269,2e-05,4.2604]
[1779367222019,41.98,77225.13,0.0,0.97269,2e-05,4.2604]
[1779367222345,41.98,77227.85,0.0,0.97275,2e-05,4.25285]
[1779367223910,41.98,77228.07,0.0,0.97275,2e-05,4.25239]
[1779367224025,41.98,77228.07,0.0,0.97275,2e-05,4.25239]
[1779367228140,41.98,77229.21,0.0,0.97277,2e-05,4.24988]
[1779367228270,41.98,77229.21,0.0,0.97277,2e-05,4.24988]
[1779367228389,41.98,77229.15,0.0,0.97277,2e-05,4.25022]
[1779367229838,41.98,77229.3,0.0,0.97277,2e-05,4.24997]
[1779367230026,41.98,77229.3,0.0,0.97277,2e-05,4.24997]
[1779367235438,41.99,77228.25,0.0,0.97276,2e-05,4.25165]
[1779367235593,41.99,77228.25,0.0,0.97276,2e-05,4.25165]
[1779367235774,41.99,77228.25,0.0,0.97276,2e-05,4.25165]
[1779367235943,41.99,77228.25,0.0,0.97276,2e-05,4.25165]
[1779367236025,41.99,77228.25,0.0,0.97276,2e-05,4.25165]
[1779367236445,41.99,77228.61,0.0,0.97276,2e-05,4.25079]
[1779367242488,41.99,77228.46,0.0,0.97275,2e-05,4.25212]
[1779367242783,41.99,77228.46,0.0,0.97275,2e-05,4.25212]
[1779367242997,41.99,77228.46,0.0,0.97275,2e-05,4.25212]
[1779367243023,41.99,77228.46,0.0,0.97275,2e-05,4.25212]
[1779367243495,41.99,77228.97,0.0,0.97276,2e-05,4.25083]
[1779367244205,41.99,77228.97,0.0,0.97276,2e-05,4.25083]
[1779367244270,41.99,77228.97,0.0,0.97276,2e-05,4.25083]
[1779367247523,41.99,77225.41,0.0,0.97268,2e-05,4.26147]
[1779367248849,41.99,77224.27,0.0,0.97265,2e-05,4.26482]
[1779367249020,41.99,77224.27,0.0,0.97265,2e-05,4.26482]
[1779367249095,41.99,77224.27,0.0,0.97265,2e-05,4.26482]
[1779367249270,41.99,77224.27,0.0,0.97265,2e-05,4.26482]
[1779367249537,41.99,77220.4,0.0,0.97257,2e-05,4.2759]
[1779367250544,42.0,77217.89,0.0,0.9725,2e-05,4.28403]
[1779367254572,42.0,77215.54,0.0,0.97245,2e-05,4.29105]
[1779367255779,42.0,77214.53,0.0,0.97242,2e-05,4.294]
[1779367256019,42.0,77214.53,0.0,0.97242,2e-05,4.294]
[1779367256586,42.0,77214.11,0.0,0.97241,2e-05,4.29527]
[1779367257384,42.0,77214.11,0.0,0.97241,2e-05,4.29527]
[1779367257522,42.0,77214.11,0.0,0.97241,2e-05,4.29527]
[1779367261623,42.0,77210.27,0.0,0.97233,2e-05,4.30658]
[1779367263508,42.0,77210.27,0.0,0.97233,2e-05,4.30658]
[1779367263520,42.0,77210.27,0.0,0.97233,2e-05,4.30658]
[1779367263609,42.0,77206.76,0.0,0.97225,2e-05,4.31668]
[1779367264918,42.0,77206.05,0.0,0.97223,2e-05,4.31871]
[1779367265239,42.0,77206.05,0.0,0.97223,2e-05,4.31871]
[1779367265269,42.0,77206.05,0.0,0.97223,2e-05,4.31871]
[1779367270684,42.0,77206.23,0.0,0.97223,2e-05,4.31845]
[1779367275719,42.0,77197.09,0.0,0.97202,2e-05,4.34478]
[1779367276944,42.0,77197.09,0.0,0.97202,2e-05,4.34478]
[1779367276987,42.0,77197.27,0.0,0.97203,2e-05,4.34426]
[1779367279196,42.0,77198.05,0.0,0.97205,2e-05,4.34202]
[1779367279272,42.0,77198.05,0.0,0.97205,2e-05,4.34202]
[1779367279747,42.0,77192.1,0.0,0.97191,2e-05,4.35908]
[1779367280774,42.0,77192.1,0.0,0.97191,2e-05,4.35908]
[1779367280875,42.0,77191.39,0.0,0.9719,2e-05,4.3611]
[1779367283161,42.0,77191.57,0.0,0.9719,2e-05,4.36056]
[1779367288164,42.0,77190.54,0.0,0.97188,2e-05,4.36343]
[1779367288275,42.0,77190.54,0.0,0.97188,2e-05,4.36343]
[1779367288810,42.0,77182.38,0.0,0.97169,2e-05,4.38687]
[1779367289817,42.0,77178.13,0.0,0.9716,2e-05,4.39909]
[1779367290824,42.0,77173.88,0.0,0.9715,2e-05,4.41131]
[1779367292966,42.0,77173.73,0.0,0.97151,2e-05,4.40916]
[1779367293028,42.0,77173.73,0.0,0.97151,2e-05,4.40916]
[1779367293068,42.0,77178.28,0.0,0.97162,2e-05,4.39589]
[1779367294852,42.0,77183.06,0.0,0.97173,2e-05,4.38192]
[1779367298813,42.0,77181.78,0.0,0.9717,2e-05,4.38545]
[1779367299022,42.0,77181.78,0.0,0.9717,2e-05,4.38545]
[1779367300768,42.0,77182.41,0.0,0.97171,2e-05,4.38351]
[1779367300894,42.0,77178.42,0.0,0.97162,2e-05,4.39497]
[1779367305929,42.0,77159.2,0.0,0.97118,2e-05,4.45036]
[1779367306935,41.99,77159.24,0.0,0.97119,2e-05,4.45008]
[1779367310054,41.99,77156.28,0.0,0.97112,2e-05,4.45837]
[1779367310269,41.99,77156.28,0.0,0.97112,2e-05,4.45837]
[1779367312833,41.99,77157.74,0.0,0.97116,2e-05,4.45356]
[1779367317006,41.99,77164.06,0.0,0.97131,2e-05,4.43435]
[1779367319160,41.99,77167.19,0.0,0.97138,2e-05,4.42511]
[1779367319273,41.99,77167.19,0.0,0.97138,2e-05,4.42511]
[1779367320650,41.99,77170.32,0.0,0.97146,2e-05,4.4159]
[1779367320769,41.99,77170.47,0.0,0.97146,2e-05,4.41536]
[1779367321036,41.99,77168.77,0.0,0.97142,2e-05,4.42018]
[1779367324312,41.99,77170.64,0.0,0.97147,2e-05,4.41452]
[1779367324521,41.99,77170.64,0.0,0.97147,2e-05,4.41452]
[1779367327082,41.99,77177.92,0.0,0.97164,2e-05,4.39298]
[1779367329445,41.99,77177.68,0.0,0.97163,2e-05,4.3936]
[1779367330053,41.99,77179.1,0.0,0.97167,2e-05,4.38942]
[1779367330437,41.99,77179.1,0.0,0.97167,2e-05,4.38942]
[1779367330517,41.99,77178.81,0.0,0.97166,2e-05,4.39019]
[1779367336275,41.99,77179.33,0.0,0.97168,2e-05,4.38833]
[1779367336521,41.99,77179.33,0.0,0.97168,2e-05,4.38833]
[1779367340625,41.98,77176.0,0.0,0.9716,2e-05,4.39763]
[1779367340770,41.98,77176.72,0.0,0.97162,2e-05,4.39546]
[1779367341182,41.98,77176.41,0.0,0.97161,2e-05,4.39628]
[1779367343628,41.98,77176.92,0.0,0.97162,2e-05,4.39472]
[1779367343770,41.98,77178.08,0.0,0.97165,2e-05,4.39121]
[1779367349239,41.98,77178.26,0.0,0.97166,2e-05,4.39031]
[1779367354274,41.98,77179.34,0.0,0.9717,2e-05,4.38433]
[1779367355558,41.98,77179.34,0.0,0.9717,2e-05,4.38433]
[1779367355772,41.98,77178.46,0.0,0.97168,2e-05,4.38673]
[1779367356254,41.98,77178.46,0.0,0.97168,2e-05,4.38673]
[1779367356269,41.98,77178.46,0.0,0.97168,2e-05,4.38673]
[1779367356288,41.98,77178.28,0.0,0.97168,2e-05,4.38725]
[1779367361476,41.98,77179.45,0.0,0.97171,2e-05,4.38358]
[1779367362668,41.98,77179.57,0.0,0.97171,2e-05,4.38309]
[1779367362773,41.98,77182.24,0.0,0.97177,2e-05,4.37533]
[1779367367484,41.98,77185.27,0.0,0.97184,2e-05,4.36643]
[1779367367521,41.98,77185.27,0.0,0.97184,2e-05,4.36643]
[1779367368681,41.98,77186.1,0.0,0.97186,2e-05,4.36396]
[1779367368770,41.98,77182.69,0.0,0.97179,2e-05,4.37378]
[1779367369379,41.98,77181.36,0.0,0.97176,2e-05,4.37755]
[1779367374414,41.98,77178.59,0.0,0.9717,2e-05,4.38516]
[1779367376518,41.98,77179.2,0.0,0.97171,2e-05,4.38332]
[1779367376771,41.98,77179.06,0.0,0.97171,2e-05,4.38356]
[1779367379618,41.98,77178.54,0.0,0.9717,2e-05,4.38498]
[1779367380309,41.98,77179.72,0.0,0.97173,2e-05,4.3814]
[1779367380520,41.98,77179.72,0.0,0.97173,2e-05,4.3814]
[1779367380622,41.98,77178.88,0.0,0.97171,2e-05,4.38375]
[1779367381200,41.98,77178.88,0.0,0.97171,2e-05,4.38375]
[1779367381273,41.98,77178.88,0.0,0.97171,2e-05,4.38375]
[1779367386677,41.98,77176.94,0.0,0.97166,2e-05,4.389]
[1779367386772,41.98,77175.9,0.0,0.97164,2e-05,4.39183]
[1779367387611,41.98,77175.9,0.0,0.97164,2e-05,4.39183]
[1779367387709,41.97,77177.61,0.0,0.97168,2e-05,4.38679]
[1779367387770,41.97,77177.61,0.0,0.97168,2e-05,4.38679]
[1779367393548,41.97,77176.44,0.0,0.97166,2e-05,4.3897]
[1779367395667,41.97,77178.71,0.0,0.97171,2e-05,4.38305]
[1779367395771,41.97,77179.66,0.0,0.97174,2e-05,4.38012]
[1779367401603,41.97,77179.59,0.0,0.97174,2e-05,4.37979]
[1779367405448,41.97,77178.05,0.0,0.9717,2e-05,4.38396]
[1779367405522,41.97,77178.05,0.0,0.9717,2e-05,4.38396]
[1779367406053,41.97,77177.47,0.0,0.97169,2e-05,4.38554]
[1779367406271,41.97,77177.47,0.0,0.97169,2e-05,4.38554]
[1779367406638,41.97,77177.04,0.0,0.97168,2e-05,4.38668]
[1779367411673,41.97,77177.63,0.0,0.97172,2e-05,4.382]
[1779367413291,41.97,77177.59,0.0,0.97172,2e-05,4.38203]
[1779367413523,41.97,77177.59,0.0,0.97172,2e-05,4.38203]
[1779367418722,41.97,77176.57,0.0,0.97169,2e-05,4.38551]
[1779367422025,41.97,77176.64,0.0,0.97168,2e-05,4.38665]
[1779367423757,41.98,77169.07,0.0,0.9715,2e-05,4.40946]
[1779367424764,41.98,77162.08,0.0,0.97133,2e-05,4.43017]
[1779367425369,41.98,77162.08,0.0,0.97133,2e-05,4.43017]
[1779367425522,41.98,77162.08,0.0,0.97133,2e-05,4.43017]
[1779367425690,41.98,77162.08,0.0,0.97133,2e-05,4.43017]
[1779367425769,41.98,77162.08,0.0,0.97133,2e-05,4.43017]
[1779367425771,41.98,77161.76,0.0,0.97132,2e-05,4.43148]
[1779367430807,41.98,77153.57,0.0,0.97112,2e-05,4.45718]
[1779367432821,41.98,77153.9,0.0,0.97112,2e-05,4.45685]
[1779367434556,41.98,77153.9,0.0,0.97112,2e-05,4.45685]
[1779367434771,41.98,77153.9,0.0,0.97112,2e-05,4.45685]
[1779367435551,41.99,77155.49,0.0,0.97115,2e-05,4.45287]
[1779367435772,41.99,77155.49,0.0,0.97115,2e-05,4.45287]
[1779367435582,41.99,77155.55,0.0,0.97116,2e-05,4.4527]
[1779367439174,41.99,77157.67,0.0,0.9712,2e-05,4.44751]
[1779367439271,41.99,77157.67,0.0,0.9712,2e-05,4.44751]
[1779367439834,41.99,77161.38,0.0,0.97128,2e-05,4.43704]
[1779367440022,41.99,77161.38,0.0,0.97128,2e-05,4.43704]
[1779367440098,41.99,77163.59,0.0,0.97133,2e-05,4.43097]
[1779367445424,42.0,77164.99,0.0,0.97135,2e-05,4.42841]
[1779367445465,42.0,77164.99,0.0,0.97135,2e-05,4.42841]
[1779367445521,42.0,77164.99,0.0,0.97135,2e-05,4.42841]
[1779367448297,42.0,77166.94,0.0,0.97139,2e-05,4.42392]
[1779367448526,42.0,77166.94,0.0,0.97139,2e-05,4.42392]
[1779367453822,42.0,77171.2,0.0,0.97146,2e-05,4.41402]
[1779367459011,42.01,77172.32,0.0,0.97147,2e-05,4.41328]
[1779367460451,42.01,77172.32,0.0,0.97147,2e-05,4.41328]
[1779367460522,42.01,77172.32,0.0,0.97147,2e-05,4.41328]
[1779367461399,42.01,77171.7,0.0,0.97145,2e-05,4.4155]
[1779367461523,42.01,77171.7,0.0,0.97145,2e-05,4.4155]
[1779367461602,42.01,77172.07,0.0,0.97146,2e-05,4.41484]
[1779367466021,42.02,77174.88,0.0,0.97151,2e-05,4.40838]
[1779367466272,42.02,77174.88,0.0,0.97151,2e-05,4.40838]
[1779367468602,42.02,77176.19,0.0,0.97153,2e-05,4.40546]
[1779367468771,42.02,77176.19,0.0,0.97153,2e-05,4.40546]
[1779367468639,42.02,77176.34,0.0,0.97153,2e-05,4.40546]
[1779367474140,42.03,77176.17,0.0,0.97153,2e-05,4.40477]
[1779367474270,42.03,77176.17,0.0,0.97153,2e-05,4.40477]
[1779367475837,42.03,77172.67,0.0,0.97144,2e-05,4.41663]
[1779367476042,42.03,77172.67,0.0,0.97144,2e-05,4.41663]
[1779367476136,42.03,77171.34,0.0,0.97141,2e-05,4.4209]
[1779367481167,42.04,77173.3,0.0,0.97144,2e-05,4.41728]
[1779367481877,42.04,77173.3,0.0,0.97144,2e-05,4.41728]
[1779367487209,42.04,77174.04,0.0,0.97143,2e-05,4.41763]
[1779367490831,42.05,77171.63,0.0,0.97137,2e-05,4.42545]
[1779367491023,42.05,77169.97,0.0,0.97133,2e-05,4.43067]
[1779367491237,42.05,77170.94,0.0,0.97135,2e-05,4.42824]
[1779367496272,42.05,77172.06,0.0,0.97136,2e-05,4.42698]
[1779367501307,42.06,77172.47,0.0,0.97135,2e-05,4.42775]
[1779367508356,42.07,77172.97,0.0,0.97134,2e-05,4.42898]
[1779367511395,42.07,77177.78,0.0,0.97145,2e-05,4.41618]
[1779367516430,42.07,77178.03,0.0,0.97144,2e-05,4.41741]
[1779367521464,42.08,77178.36,0.0,0.97143,2e-05,4.41839]
[1779367527507,42.09,77178.33,0.0,0.97141,2e-05,4.42078]
[1779367530528,42.09,77183.05,0.0,0.97151,2e-05,4.40827]
[1779367535563,42.09,77186.9,0.0,0.9716,2e-05,4.3967]
[1779367540600,42.1,77188.34,0.0,0.97161,2e-05,4.39465]
[1779367543622,42.1,77198.59,0.0,0.97184,2e-05,4.36641]
[1779367544630,42.1,77210.14,0.0,0.97209,2e-05,4.33376]
[1779367545636,42.11,77211.25,0.0,0.97212,2e-05,4.33106]
[1779367546535,42.11,77211.25,0.0,0.97212,2e-05,4.33106]
[1779367546771,42.11,77211.25,0.0,0.97212,2e-05,4.33106]
[1779367546781,42.11,77210.81,0.0,0.9721,2e-05,4.33336]
[1779367548658,42.11,77216.9,0.0,0.97223,2e-05,4.31652]
[1779367550672,42.11,77221.23,0.0,0.97232,2e-05,4.3053]
[1779367551523,42.11,77221.23,0.0,0.97232,2e-05,4.3053]
[1779367551770,42.11,77221.23,0.0,0.97232,2e-05,4.3053]
[1779367551833,42.12,77221.49,0.0,0.97232,2e-05,4.3057]
[1779367557721,42.12,77219.3,0.0,0.97225,2e-05,4.31476]
[1779367558728,42.12,77223.93,0.0,0.97234,2e-05,4.30216]
[1779367560742,42.13,77231.76,0.0,0.97251,2e-05,4.28112]
[1779367562030,42.13,77231.99,0.0,0.97251,2e-05,4.28106]
[1779367563664,42.13,77230.79,0.0,0.97248,2e-05,4.28507]
[1779367563770,42.13,77230.79,0.0,0.97248,2e-05,4.28507]
[1779367563871,42.13,77228.53,0.0,0.97242,2e-05,4.29268]
[1779367565778,42.14,77224.86,0.0,0.97233,2e-05,4.30426]
[1779367567251,42.14,77225.03,0.0,0.97233,2e-05,4.30435]
[1779367567270,42.14,77225.03,0.0,0.97233,2e-05,4.30435]
[1779367572828,42.15,77229.66,0.0,0.97241,2e-05,4.29464]
[1779367573376,42.15,77229.66,0.0,0.97241,2e-05,4.29464]
[1779367573521,42.15,77229.66,0.0,0.97241,2e-05,4.29464]
[1779367573732,42.15,77229.66,0.0,0.97241,2e-05,4.29464]
[1779367573771,42.15,77229.66,0.0,0.97241,2e-05,4.29464]
[1779367573835,42.15,77233.74,0.0,0.97249,2e-05,4.28368]
[1779367575148,42.15,77233.44,0.0,0.97248,2e-05,4.28513]
[1779367580884,42.16,77225.59,0.0,0.97228,2e-05,4.31093]
[1779367581769,42.16,77225.59,0.0,0.97228,2e-05,4.31093]
[1779367581890,42.16,77225.52,0.0,0.97227,2e-05,4.31167]
[1779367582024,42.16,77225.52,0.0,0.97227,2e-05,4.31167]
[1779367582318,42.16,77225.52,0.0,0.97227,2e-05,4.31167]
[1779367582521,42.16,77225.52,0.0,0.97227,2e-05,4.31167]
[1779367587933,42.17,77226.05,0.0,0.97226,2e-05,4.31342]
[1779367589801,42.17,77226.61,0.0,0.97227,2e-05,4.31237]
[1779367589946,42.17,77227.55,0.0,0.97228,2e-05,4.31025]
[1779367590029,42.17,77227.55,0.0,0.97228,2e-05,4.31025]
[1779367590332,42.17,77227.55,0.0,0.97228,2e-05,4.31025]
[1779367590520,42.17,77227.55,0.0,0.97228,2e-05,4.31025]
[1779367600653,42.19,77226.53,0.0,0.97224,2e-05,4.31558]
[1779367600772,42.19,77226.53,0.0,0.97224,2e-05,4.31558]
[1779367600868,42.19,77225.83,0.0,0.97221,2e-05,4.31864]
[1779367601209,42.19,77225.83,0.0,0.97221,2e-05,4.31864]
[1779367601273,42.19,77225.83,0.0,0.97221,2e-05,4.31864]
[1779367601788,42.19,77225.83,0.0,0.97221,2e-05,4.31864]
[1779367607527,42.2,77228.0,0.0,0.97224,2e-05,4.31515]
[1779367607770,42.2,77228.0,0.0,0.97224,2e-05,4.31515]
[1779367607871,42.2,77228.98,0.0,0.97226,2e-05,4.31344]
[1779367608667,42.2,77228.98,0.0,0.97226,2e-05,4.31344]
[1779367608769,42.2,77228.98,0.0,0.97226,2e-05,4.31344]
[1779367614116,42.21,77227.51,0.0,0.9722,2e-05,4.3208]
[1779367618859,42.21,77226.79,0.0,0.97217,2e-05,4.32443]
[1779367618871,42.22,77223.57,0.0,0.97209,2e-05,4.33461]
[1779367619028,42.22,77223.57,0.0,0.97209,2e-05,4.33461]
[1779367619806,42.22,77223.57,0.0,0.97209,2e-05,4.33461]
[1779367619871,42.22,77221.69,0.0,0.97204,2e-05,4.34046]
[1779367620024,42.22,77221.69,0.0,0.97204,2e-05,4.34046]
[1779367625194,42.22,77218.65,0.0,0.97196,2e-05,4.35153]
[1779367626393,42.22,77218.65,0.0,0.97196,2e-05,4.35153]
[1779367626511,42.22,77218.65,0.0,0.97196,2e-05,4.35153]
[1779367626525,42.22,77218.65,0.0,0.97196,2e-05,4.35153]
[1779367626882,42.22,77218.65,0.0,0.97196,2e-05,4.35153]
[1779367626984,42.23,77217.43,0.0,0.97192,2e-05,4.35596]
[1779367628215,42.23,77221.13,0.0,0.972,2e-05,4.34588]
[1779367633453,42.23,77222.86,0.0,0.97203,2e-05,4.34292]
[1779367633529,42.23,77222.86,0.0,0.97203,2e-05,4.34292]
[1779367633745,42.23,77222.86,0.0,0.97203,2e-05,4.34292]
[1779367633773,42.23,77222.86,0.0,0.97203,2e-05,4.34292]
[1779367633791,42.24,77223.16,0.0,0.97203,2e-05,4.34256]
[1779367636271,42.24,77218.66,0.0,0.97192,2e-05,4.35686]
[1779367640492,42.24,77219.36,0.0,0.97192,2e-05,4.35629]
[1779367640521,42.24,77219.36,0.0,0.97192,2e-05,4.35629]
[1779367640889,42.24,77219.36,0.0,0.97192,2e-05,4.35629]
[1779367640991,42.25,77218.8,0.0,0.9719,2e-05,4.35883]
[1779367641020,42.25,77218.8,0.0,0.9719,2e-05,4.35883]
[1779367646300,42.25,77220.77,0.0,0.97193,2e-05,4.35512]
[1779367646519,42.25,77220.77,0.0,0.97193,2e-05,4.35512]
[1779367646587,42.25,77220.77,0.0,0.97193,2e-05,4.35512]
[1779367646779,42.25,77220.77,0.0,0.97193,2e-05,4.35512]
[1779367646880,42.25,77220.45,0.0,0.97192,2e-05,4.35699]
[1779367651437,42.26,77218.93,0.0,0.97187,2e-05,4.36275]
[1779367651537,42.26,77218.93,0.0,0.97187,2e-05,4.36275]
[1779367653005,42.26,77219.83,0.0,0.9719,2e-05,4.35818]
[1779367653021,42.26,77219.46,0.0,0.97189,2e-05,4.3597]
[1779367653390,42.26,77219.41,0.0,0.97188,2e-05,4.36032]
[1779367658014,42.26,77220.34,0.0,0.97189,2e-05,4.35908]
[1779367658924,42.27,77220.73,0.0,0.9719,2e-05,4.35844]
[1779367659022,42.27,77220.73,0.0,0.9719,2e-05,4.35844]
[1779367661448,42.27,77224.52,0.0,0.97197,2e-05,4.34953]
[1779367666483,42.28,77223.75,0.0,0.97193,2e-05,4.35415]
[1779367668486,42.28,77223.11,0.0,0.97192,2e-05,4.35646]
[1779367668522,42.28,77223.11,0.0,0.97192,2e-05,4.35646]
[1779367668945,42.28,77223.11,0.0,0.97192,2e-05,4.35646]
[1779367669027,42.28,77223.11,0.0,0.97192,2e-05,4.35646]
[1779367668533,42.28,77222.42,0.0,0.9719,2e-05,4.3589]
[1779367674539,42.29,77222.81,0.0,0.97188,2e-05,4.3606]
[1779367678055,42.29,77224.23,0.0,0.97191,2e-05,4.35795]
[1779367678270,42.29,77224.23,0.0,0.97191,2e-05,4.35795]
[1779367678512,42.29,77224.23,0.0,0.97191,2e-05,4.35795]
[1779367678520,42.29,77224.23,0.0,0.97191,2e-05,4.35795]
[1779367678674,42.29,77224.23,0.0,0.97191,2e-05,4.35795]
[1779367678764,42.29,77224.62,0.0,0.97191,2e-05,4.3573]
[1779367684609,42.3,77224.08,0.0,0.97188,2e-05,4.36163]
[1779367688608,42.3,77222.98,0.0,0.97184,2e-05,4.36614]
[1779367688770,42.3,77222.98,0.0,0.97184,2e-05,4.36614]
[1779367688804,42.31,77221.84,0.0,0.97181,2e-05,4.36985]
[1779367689242,42.31,77221.84,0.0,0.97181,2e-05,4.36985]
[1779367689271,42.31,77221.84,0.0,0.97181,2e-05,4.36985]
[1779367694679,42.31,77220.44,0.0,0.97176,2e-05,4.3765]
[1779367696082,42.31,77220.17,0.0,0.97175,2e-05,4.37771]
[1779367696269,42.31,77220.17,0.0,0.97175,2e-05,4.37771]
[1779367696816,42.31,77220.17,0.0,0.97175,2e-05,4.37771]
[1779367697022,42.31,77220.17,0.0,0.97175,2e-05,4.37771]
[1779367696908,42.32,77219.76,0.0,0.97174,2e-05,4.37931]
[1779367703674,42.32,77219.98,0.0,0.97173,2e-05,4.38085]
[1779367703771,42.32,77219.98,0.0,0.97173,2e-05,4.38085]
[1779367703776,42.32,77226.87,0.0,0.97188,2e-05,4.36202]
[1779367704749,42.32,77236.17,0.0,0.97208,2e-05,4.33601]
[1779367705426,42.32,77236.17,0.0,0.97208,2e-05,4.33601]
[1779367705523,42.32,77236.17,0.0,0.97208,2e-05,4.33601]
[1779367705758,42.33,77241.25,0.0,0.97219,2e-05,4.3221]
[1779367706762,42.33,77244.74,0.0,0.97226,2e-05,4.31275]
[1779367707771,42.33,77244.74,0.0,0.97226,2e-05,4.31275]
[1779367711798,42.33,77247.72,0.0,0.97232,2e-05,4.30459]
[1779367714386,42.34,77248.99,0.0,0.97234,2e-05,4.3021]
[1779367714521,42.34,77248.99,0.0,0.97234,2e-05,4.3021]
[1779367714852,42.34,77248.99,0.0,0.97234,2e-05,4.3021]
[1779367715033,42.34,77248.99,0.0,0.97234,2e-05,4.3021]
[1779367715061,42.34,77248.99,0.0,0.97233,2e-05,4.30322]
[1779367719428,42.35,77250.43,0.0,0.97235,2e-05,4.30085]
[1779367719521,42.35,77250.43,0.0,0.97235,2e-05,4.30085]
[1779367719854,42.35,77249.61,0.0,0.97233,2e-05,4.30373]
[1779367720302,42.35,77249.61,0.0,0.97233,2e-05,4.30373]
[1779367720520,42.35,77249.61,0.0,0.97233,2e-05,4.30373]
[1779367725896,42.36,77243.35,0.0,0.97217,2e-05,4.32484]
[1779367726258,42.36,77243.35,0.0,0.97217,2e-05,4.32484]
[1779367726283,42.36,77243.35,0.0,0.97217,2e-05,4.32484]
[1779367726988,42.36,77243.35,0.0,0.97217,2e-05,4.32484]
[1779367727021,42.36,77243.35,0.0,0.97217,2e-05,4.32484]
[1779367726989,42.36,77244.14,0.0,0.97217,2e-05,4.3237]
[1779367729924,42.36,77250.09,0.0,0.9723,2e-05,4.30795]
[1779367730970,42.36,77250.09,0.0,0.9723,2e-05,4.30795]
[1779367731021,42.36,77250.09,0.0,0.9723,2e-05,4.30795]
[1779367731071,42.37,77251.17,0.0,0.97231,2e-05,4.30601]
[1779367731264,42.37,77251.17,0.0,0.97231,2e-05,4.30601]
[1779367731269,42.37,77251.17,0.0,0.97231,2e-05,4.30601]
[1779367736746,42.37,77251.47,0.0,0.9723,2e-05,4.30803]
[1779367739995,42.38,77249.23,0.0,0.97223,2e-05,4.31663]
[1779367741396,42.38,77248.0,0.0,0.9722,2e-05,4.32067]
[1779367741899,42.38,77248.0,0.0,0.9722,2e-05,4.32067]
[1779367742031,42.38,77248.0,0.0,0.9722,2e-05,4.32067]
[1779367742063,42.38,77247.97,0.0,0.97219,2e-05,4.32131]
[1779367746994,42.39,77248.71,0.0,0.97219,2e-05,4.32142]
[1779367747443,42.39,77247.05,0.0,0.97215,2e-05,4.32667]
[1779367747530,42.39,77247.05,0.0,0.97215,2e-05,4.32667]
[1779367750065,42.39,77243.52,0.0,0.97206,2e-05,4.33827]
[1779367752398,42.4,77243.37,0.0,0.97205,2e-05,4.33973]
[1779367752523,42.4,77243.37,0.0,0.97205,2e-05,4.33973]
[1779367758122,42.41,77243.41,0.0,0.97203,2e-05,4.3427]
[1779367759128,42.41,77245.69,0.0,0.97207,2e-05,4.33675]
[1779367761196,42.41,77246.39,0.0,0.97209,2e-05,4.33529]
[1779367761271,42.41,77246.39,0.0,0.97209,2e-05,4.33529]
[1779367764257,42.41,77246.34,0.0,0.97207,2e-05,4.33699]
[1779367764346,42.41,77240.7,0.0,0.97194,2e-05,4.35352]
[1779367765792,42.41,77240.7,0.0,0.97194,2e-05,4.35352]
[1779367766021,42.41,77240.7,0.0,0.97194,2e-05,4.35352]
[1779367766077,42.42,77234.32,0.0,0.97179,2e-05,4.37262]
[1779367766177,42.42,77230.38,0.0,0.9717,2e-05,4.38387]
[1779367771212,42.42,77230.39,0.0,0.9717,2e-05,4.38349]
[1779367776247,42.43,77230.59,0.0,0.97169,2e-05,4.385]
[1779367780275,42.43,77225.66,0.0,0.97157,2e-05,4.40072]
[1779367783499,42.43,77224.7,0.0,0.97154,2e-05,4.40422]
[1779367783530,42.43,77224.7,0.0,0.97154,2e-05,4.40422]
[1779367783799,42.43,77224.7,0.0,0.97154,2e-05,4.40422]
[1779367790345,42.44,77224.99,0.0,0.97152,2e-05,4.4063]
[1779367792226,42.44,77225.78,0.0,0.97154,2e-05,4.4044]
[1779367792271,42.44,77225.78,0.0,0.97154,2e-05,4.4044]
[1779367797394,42.45,77226.08,0.0,0.97153,2e-05,4.40571]
[1779367799383,42.45,77226.09,0.0,0.97152,2e-05,4.40604]
[1779367799523,42.45,77226.09,0.0,0.97152,2e-05,4.40604]
[1779367799615,42.45,77229.41,0.0,0.9716,2e-05,4.3969]
[1779367804261,42.45,77230.13,0.0,0.9716,2e-05,4.39596]
[1779367804270,42.45,77230.13,0.0,0.9716,2e-05,4.39596]
[1779367809480,42.46,77229.6,0.0,0.97157,2e-05,4.40005]
[1779367810278,42.46,77229.6,0.0,0.97157,2e-05,4.40005]
[1779367810537,42.46,77229.6,0.0,0.97157,2e-05,4.40005]
[1779367812502,42.46,77227.17,0.0,0.97151,2e-05,4.40806]
[1779367813745,42.46,77227.17,0.0,0.97151,2e-05,4.40806]
[1779367818923,42.47,77226.02,0.0,0.97147,2e-05,4.41305]
[1779367819023,42.47,77226.02,0.0,0.97147,2e-05,4.41305]
[1779367820560,42.47,77222.57,0.0,0.97138,2e-05,4.42393]
[1779367827609,42.48,77222.42,0.0,0.97136,2e-05,4.42656]
[1779367830233,42.48,77223.43,0.0,0.97138,2e-05,4.42429]
[1779367830270,42.48,77223.43,0.0,0.97138,2e-05,4.42429]
[1779367834442,42.48,77226.09,0.0,0.97145,2e-05,4.41545]
[1779367834537,42.48,77226.09,0.0,0.97145,2e-05,4.41545]
[1779367835665,42.48,77229.67,0.0,0.97152,2e-05,4.40586]
[1779367839693,42.49,77231.86,0.0,0.97156,2e-05,4.40099]
[1779367840279,42.49,77231.86,0.0,0.97156,2e-05,4.40099]
[1779367840526,42.49,77231.86,0.0,0.97156,2e-05,4.40099]
[1779367845735,42.49,77231.73,0.0,0.97154,2e-05,4.40345]
[1779367849764,42.5,77229.22,0.0,0.97148,2e-05,4.41199]
[1779367850770,42.5,77226.95,0.0,0.97142,2e-05,4.41882]
[1779367851332,42.5,77226.95,0.0,0.97142,2e-05,4.41882]
[1779367851524,42.5,77226.95,0.0,0.97142,2e-05,4.41882]
[1779367857819,42.5,77226.73,0.0,0.9714,2e-05,4.42161]
[1779367861250,42.5,77226.73,0.0,0.9714,2e-05,4.42161]
[1779367861269,42.5,77226.73,0.0,0.9714,2e-05,4.42161]
[1779367866884,42.51,77226.54,0.0,0.97137,2e-05,4.42491]
[1779367867509,42.51,77226.54,0.0,0.97137,2e-05,4.42491]
[1779367867525,42.51,77226.54,0.0,0.97137,2e-05,4.42491]
[1779367867891,42.51,77223.04,0.0,0.97129,2e-05,4.43526]
[1779367869905,42.51,77225.0,0.0,0.97133,2e-05,4.43022]
[1779367875949,42.52,77224.82,0.0,0.97131,2e-05,4.43252]
[1779367878272,42.52,77224.19,0.0,0.9713,2e-05,4.43492]
[1779367878519,42.52,77224.19,0.0,0.9713,2e-05,4.43492]
[1779367884011,42.53,77224.01,0.0,0.97128,2e-05,4.43719]
[1779367884802,42.53,77224.01,0.0,0.97128,2e-05,4.43719]
[1779367885025,42.53,77224.01,0.0,0.97128,2e-05,4.43719]
[1779367890053,42.53,77221.49,0.0,0.97121,2e-05,4.44614]
[1779367890767,42.53,77221.49,0.0,0.97121,2e-05,4.44614]
[1779367891028,42.53,77221.49,0.0,0.97121,2e-05,4.44614]
[1779367893074,42.53,77217.8,0.0,0.97113,2e-05,4.45508]
[1779367896184,42.53,77216.22,0.0,0.97109,2e-05,4.46015]
[1779367896273,42.53,77216.31,0.0,0.97109,2e-05,4.46039]
[1779367902137,42.54,77215.45,0.0,0.97106,2e-05,4.4641]
[1779367903883,42.54,77215.82,0.0,0.97107,2e-05,4.46328]
[1779367904022,42.54,77215.82,0.0,0.97107,2e-05,4.46328]
[1779367909186,42.54,77215.05,0.0,0.97104,2e-05,4.4672]
[1779367914220,42.55,77214.9,0.0,0.97102,2e-05,4.46885]
[1779367915259,42.55,77214.9,0.0,0.97102,2e-05,4.46885]
[1779367915269,42.55,77214.9,0.0,0.97102,2e-05,4.46885]
[1779367922614,42.55,77214.92,0.0,0.97101,2e-05,4.47069]
[1779367924027,42.55,77214.92,0.0,0.97101,2e-05,4.47069]
[1779367931340,42.56,77214.52,0.0,0.97098,2e-05,4.47399]
[1779367932517,42.56,77214.52,0.0,0.97098,2e-05,4.47399]
[1779367932769,42.56,77214.52,0.0,0.97098,2e-05,4.47399]
[1779367933354,42.56,77208.66,0.0,0.97084,2e-05,4.49142]
[1779367935144,42.56,77208.66,0.0,0.97084,2e-05,4.49142]
[1779367935282,42.56,77208.66,0.0,0.97084,2e-05,4.49142]
[1779367935245,42.56,77206.0,0.0,0.97078,2e-05,4.49954]
[1779367935368,42.56,77204.31,0.0,0.97074,2e-05,4.50445]
[1779367938041,42.56,77204.12,0.0,0.97073,2e-05,4.50519]
[1779367938268,42.56,77204.12,0.0,0.97073,2e-05,4.50519]
[1779367938388,42.56,77208.53,0.0,0.97083,2e-05,4.49277]
[1779367940403,42.56,77211.07,0.0,0.97089,2e-05,4.48584]
[1779367944321,42.56,77210.69,0.0,0.97087,2e-05,4.4876]
[1779367946020,42.56,77209.97,0.0,0.97086,2e-05,4.48991]
[1779367947452,42.57,77212.52,0.0,0.97091,2e-05,4.48318]
[1779367950026,42.57,77213.5,0.0,0.97093,2e-05,4.48058]
[1779367950127,42.57,77213.19,0.0,0.97092,2e-05,4.48171]
[1779367953912,42.57,77214.72,0.0,0.97097,2e-05,4.47548]
[1779367954028,42.57,77214.72,0.0,0.97097,2e-05,4.47548]
[1779367958426,42.57,77213.69,0.0,0.97093,2e-05,4.47963]
[1779367958522,42.57,77213.69,0.0,0.97093,2e-05,4.47963]
[1779367958529,42.57,77211.11,0.0,0.97087,2e-05,4.48733]
[1779367961551,42.58,77206.67,0.0,0.97076,2e-05,4.50083]
[1779367966586,42.58,77204.06,0.0,0.9707,2e-05,4.50937]
[1779367968020,42.58,77204.06,0.0,0.9707,2e-05,4.50937]
[1779367969898,42.58,77204.24,0.0,0.9707,2e-05,4.50922]
[1779367970031,42.58,77204.24,0.0,0.9707,2e-05,4.50922]
[1779367970099,42.58,77203.99,0.0,0.97069,2e-05,4.51014]
[1779367974699,42.58,77205.23,0.0,0.97071,2e-05,4.50728]
[1779367974768,42.58,77205.23,0.0,0.97071,2e-05,4.50728]
[1779367980868,42.58,77203.92,0.0,0.97067,2e-05,4.51225]
[1779367981020,42.58,77203.92,0.0,0.97067,2e-05,4.51225]
[1779367982819,42.59,77203.06,0.0,0.97065,2e-05,4.51514]
[1779367983020,42.59,77203.06,0.0,0.97065,2e-05,4.51514]
[1779367983045,42.59,77202.83,0.0,0.97064,2e-05,4.516]
[1779367986623,42.59,77204.05,0.0,0.97067,2e-05,4.51303]
[1779367986769,42.59,77204.05,0.0,0.97067,2e-05,4.51303]
[1779367989138,42.59,77206.27,0.0,0.97072,2e-05,4.50698]
[1779367989272,42.59,77206.27,0.0,0.97072,2e-05,4.50698]
[1779367989320,42.59,77211.06,0.0,0.97082,2e-05,4.49353]
[1779367990754,42.59,77215.33,0.0,0.97092,2e-05,4.48142]
[1779367991762,42.59,77221.56,0.0,0.97106,2e-05,4.46368]
[1779367993268,42.59,77221.56,0.0,0.97106,2e-05,4.46368]
[1779367992769,42.59,77227.78,0.0,0.9712,2e-05,4.44606]
[1779367993429,42.59,77227.78,0.0,0.9712,2e-05,4.44606]
[1779367993522,42.59,77227.78,0.0,0.9712,2e-05,4.44606]
[1779367993776,42.59,77227.28,0.0,0.97119,2e-05,4.44781]
[1779367995790,42.59,77223.03,0.0,0.97109,2e-05,4.46064]
[1779368001201,42.6,77222.69,0.0,0.97107,2e-05,4.46274]
[1779368001269,42.6,77222.69,0.0,0.97107,2e-05,4.46274]
[1779368001357,42.6,77222.69,0.0,0.97107,2e-05,4.46274]
[1779368001342,42.6,77222.14,0.0,0.97105,2e-05,4.46486]
[1779368001520,42.6,77222.14,0.0,0.97105,2e-05,4.46486]
[1779368006867,42.6,77218.16,0.0,0.97095,2e-05,4.47759]
[1779368008815,42.6,77220.46,0.0,0.971,2e-05,4.4712]
[1779368008915,42.6,77220.46,0.0,0.971,2e-05,4.4712]
[1779368009021,42.6,77220.46,0.0,0.971,2e-05,4.4712]
[1779368009123,42.6,77220.79,0.0,0.97101,2e-05,4.4705]
[1779368009434,42.6,77220.79,0.0,0.97101,2e-05,4.4705]
[1779368013642,42.61,77224.22,0.0,0.97109,2e-05,4.45916]
[1779368013694,42.61,77224.22,0.0,0.97109,2e-05,4.45916]
[1779368013770,42.61,77224.22,0.0,0.97109,2e-05,4.45916]
[1779368013916,42.61,77225.03,0.0,0.97111,2e-05,4.4571]
[1779368019017,42.61,77227.45,0.0,0.97116,2e-05,4.45123]
[1779368019239,42.61,77227.45,0.0,0.97116,2e-05,4.45123]
[1779368019271,42.61,77227.45,0.0,0.97116,2e-05,4.45123]
[1779368019357,42.61,77227.45,0.0,0.97116,2e-05,4.45123]
[1779368019372,42.61,77232.4,0.0,0.97127,2e-05,4.4376]
[1779368019523,42.61,77232.4,0.0,0.97127,2e-05,4.4376]
[1779368026001,42.62,77233.47,0.0,0.97128,2e-05,4.43631]
[1779368030023,42.62,77233.65,0.0,0.97127,2e-05,4.43666]
[1779368030270,42.62,77233.65,0.0,0.97127,2e-05,4.43666]
[1779368030376,42.62,77233.65,0.0,0.97127,2e-05,4.43666]
[1779368030314,42.62,77233.85,0.0,0.97127,2e-05,4.43665]
[1779368030524,42.62,77233.85,0.0,0.97127,2e-05,4.43665]
[1779368030561,42.62,77233.85,0.0,0.97127,2e-05,4.43665]
[1779368036071,42.62,77234.35,0.0,0.97127,2e-05,4.43662]
[1779368039914,42.63,77235.24,0.0,0.97129,2e-05,4.43488]
[1779368040030,42.63,77235.24,0.0,0.97129,2e-05,4.43488]
[1779368040269,42.63,77235.24,0.0,0.97129,2e-05,4.43488]
[1779368040370,42.63,77235.39,0.0,0.97129,2e-05,4.435]
[1779368043120,42.63,77239.34,0.0,0.97137,2e-05,4.42426]
[1779368048155,42.63,77237.49,0.0,0.97132,2e-05,4.43101]
[1779368050286,42.63,77236.49,0.0,0.97129,2e-05,4.43415]
[1779368050325,42.64,77235.4,0.0,0.97127,2e-05,4.43756]
[1779368050432,42.64,77235.4,0.0,0.97127,2e-05,4.43756]
[1779368050523,42.64,77235.4,0.0,0.97127,2e-05,4.43756]
[1779368056211,42.64,77235.76,0.0,0.97126,2e-05,4.43814]
[1779368056883,42.64,77235.76,0.0,0.97126,2e-05,4.43814]
[1779368057022,42.64,77235.76,0.0,0.97126,2e-05,4.43814]
[1779368058687,42.64,77235.87,0.0,0.97126,2e-05,4.43834]
[1779368058772,42.64,77235.87,0.0,0.97126,2e-05,4.43834]
[1779368059232,42.64,77235.73,0.0,0.97126,2e-05,4.439]
[1779368061374,42.64,77235.71,0.0,0.97125,2e-05,4.43932]
[1779368061523,42.64,77235.43,0.0,0.97124,2e-05,4.44038]
[1779368067288,42.65,77235.67,0.0,0.97124,2e-05,4.44119]
[1779368070315,42.65,77251.22,0.0,0.97159,2e-05,4.39639]
[1779368071228,42.65,77251.22,0.0,0.97159,2e-05,4.39639]
[1779368071323,42.65,77262.17,0.0,0.97186,2e-05,4.36251]
[1779368072328,42.64,77256.76,0.0,0.97174,2e-05,4.37763]
[1779368073335,42.64,77254.35,0.0,0.97168,2e-05,4.38431]
[1779368073966,42.64,77254.35,0.0,0.97168,2e-05,4.38431]
[1779368079378,42.64,77260.15,0.0,0.97182,2e-05,4.3666]
[1779368084413,42.64,77258.71,0.0,0.9718,2e-05,4.36991]
[1779368085778,42.64,77258.12,0.0,0.97179,2e-05,4.37142]
[1779368086020,42.64,77258.12,0.0,0.97179,2e-05,4.37142]
[1779368091463,42.64,77259.29,0.0,0.97182,2e-05,4.36716]
[1779368095737,42.63,77260.71,0.0,0.97185,2e-05,4.36286]
[1779368095769,42.63,77260.71,0.0,0.97185,2e-05,4.36286]
[1779368095932,42.63,77260.71,0.0,0.97185,2e-05,4.36286]
[1779368096023,42.63,77260.71,0.0,0.97185,2e-05,4.36286]
[1779368096033,42.63,77260.82,0.0,0.97186,2e-05,4.36228]
[1779368101533,42.63,77261.6,0.0,0.97188,2e-05,4.3593]
[1779368103870,42.63,77261.94,0.0,0.97189,2e-05,4.35821]
[1779368103999,42.63,77261.94,0.0,0.97189,2e-05,4.35821]
[1779368104025,42.63,77261.94,0.0,0.97189,2e-05,4.35821]
[1779368104100,42.63,77262.11,0.0,0.9719,2e-05,4.35761]
[1779368107575,42.63,77282.86,0.0,0.97236,2e-05,4.29872]
[1779368108582,42.63,77287.93,0.0,0.97247,2e-05,4.28451]
[1779368112439,42.63,77287.54,0.0,0.97246,2e-05,4.28562]
[1779368111602,42.63,77282.61,0.0,0.97235,2e-05,4.29943]
[1779368112507,42.63,77282.61,0.0,0.97235,2e-05,4.29943]
[1779368112545,42.63,77282.61,0.0,0.97235,2e-05,4.29943]
[1779368112610,42.63,77281.53,0.0,0.97233,2e-05,4.30244]
[1779368114624,42.63,77277.67,0.0,0.97225,2e-05,4.31322]
[1779368116814,42.63,77276.74,0.0,0.97223,2e-05,4.31579]
[1779368117022,42.63,77276.74,0.0,0.97223,2e-05,4.31579]
[1779368118652,42.63,77290.58,0.0,0.97253,2e-05,4.27691]
[1779368119659,42.63,77292.83,0.0,0.97258,2e-05,4.27065]
[1779368123021,42.63,77293.0,0.0,0.97258,2e-05,4.27026]
[1779368123031,42.63,77293.0,0.0,0.97258,2e-05,4.27026]
[1779368123273,42.63,77293.0,0.0,0.97258,2e-05,4.27026]
[1779368123340,42.63,77294.83,0.0,0.97262,2e-05,4.2652]
[1779368128723,42.63,77292.47,0.0,0.97257,2e-05,4.27208]
[1779368130716,42.63,77292.68,0.0,0.97257,2e-05,4.27153]
[1779368130729,42.63,77292.68,0.0,0.97257,2e-05,4.27153]
[1779368130774,42.63,77292.68,0.0,0.97257,2e-05,4.27153]
[1779368130810,42.63,77293.07,0.0,0.97258,2e-05,4.27048]
[1779368132751,42.63,77279.56,0.0,0.9723,2e-05,4.3059]
[1779368133632,42.63,77279.56,0.0,0.9723,2e-05,4.3059]
[1779368133698,42.63,77279.56,0.0,0.9723,2e-05,4.3059]
[1779368133773,42.63,77279.56,0.0,0.9723,2e-05,4.3059]
[1779368133852,42.63,77279.41,0.0,0.9723,2e-05,4.3063]
[1779368140523,42.63,77279.38,0.0,0.9723,2e-05,4.30629]
[1779368140531,42.63,77279.38,0.0,0.9723,2e-05,4.30629]
[1779368140781,42.63,77279.94,0.0,0.97231,2e-05,4.3047]
[1779368141269,42.63,77280.13,0.0,0.97231,2e-05,4.30416]
[1779368141814,42.63,77284.47,0.0,0.97241,2e-05,4.29199]
[1779368144509,42.63,77282.27,0.0,0.97236,2e-05,4.29816]
[1779368144514,42.63,77282.27,0.0,0.97236,2e-05,4.29816]
[1779368144522,42.63,77282.27,0.0,0.97236,2e-05,4.29816]
[1779368144835,42.63,77280.9,0.0,0.97233,2e-05,4.302]
[1779368150383,42.63,77280.94,0.0,0.97233,2e-05,4.30187]
[1779368150542,42.63,77280.94,0.0,0.97233,2e-05,4.30187]
[1779368152965,42.63,77280.31,0.0,0.97232,2e-05,4.30362]
[1779368153022,42.63,77280.31,0.0,0.97232,2e-05,4.30362]
[1779368153073,42.63,77278.74,0.0,0.97228,2e-05,4.30802]
[1779368156766,42.63,77275.48,0.0,0.97221,2e-05,4.31713]
[1779368157023,42.63,77275.48,0.0,0.97221,2e-05,4.31713]
[1779368160948,42.63,77270.97,0.0,0.97211,2e-05,4.32967]
[1779368161955,42.63,77266.4,0.0,0.97201,2e-05,4.34251]
[1779368162712,42.63,77266.4,0.0,0.97201,2e-05,4.34251]
[1779368162770,42.63,77266.4,0.0,0.97201,2e-05,4.34251]
[1779368162962,42.63,77266.08,0.0,0.972,2e-05,4.34334]
[1779368169004,42.63,77266.59,0.0,0.97202,2e-05,4.34149]
[1779368173729,42.63,77264.47,0.0,0.97197,2e-05,4.3472]
[1779368173770,42.63,77264.47,0.0,0.97197,2e-05,4.3472]
[1779368173850,42.63,77264.47,0.0,0.97197,2e-05,4.3472]
[1779368174022,42.63,77264.47,0.0,0.97197,2e-05,4.3472]
[1779368174042,42.63,77263.06,0.0,0.97194,2e-05,4.35111]
[1779368176055,42.63,77259.57,0.0,0.97187,2e-05,4.3608]
[1779368180131,42.63,77252.51,0.0,0.97171,2e-05,4.3804]
[1779368181093,42.63,77244.87,0.0,0.97154,2e-05,4.40202]
[1779368182262,42.63,77244.87,0.0,0.97154,2e-05,4.40202]
[1779368182271,42.63,77244.87,0.0,0.97154,2e-05,4.40202]
[1779368182384,42.63,77244.87,0.0,0.97154,2e-05,4.40202]
[1779368182522,42.63,77244.87,0.0,0.97154,2e-05,4.40202]
[1779368182485,42.62,77244.62,0.0,0.97154,2e-05,4.40239]
[1779368188143,42.62,77245.33,0.0,0.97156,2e-05,4.39956]
[1779368188708,42.62,77245.33,0.0,0.97156,2e-05,4.39956]
[1779368193850,42.62,77246.46,0.0,0.9716,2e-05,4.39309]
[1779368194023,42.62,77246.46,0.0,0.9716,2e-05,4.39309]
[1779368194273,42.62,77246.46,0.0,0.9716,2e-05,4.39309]
[1779368194374,42.62,77246.55,0.0,0.97161,2e-05,4.39269]
[1779368197206,42.62,77249.61,0.0,0.97168,2e-05,4.38358]
[1779368200870,42.62,77251.62,0.0,0.97173,2e-05,4.3775]
[1779368201027,42.62,77251.62,0.0,0.97173,2e-05,4.3775]
[1779368201125,42.62,77251.62,0.0,0.97173,2e-05,4.3775]
[1779368201270,42.62,77251.62,0.0,0.97173,2e-05,4.3775]
[1779368201372,42.62,77253.24,0.0,0.97177,2e-05,4.37279]
[1779368206942,42.62,77255.67,0.0,0.97182,2e-05,4.36539]
[1779368207024,42.62,77255.67,0.0,0.97182,2e-05,4.36539]
[1779368207048,42.62,77255.67,0.0,0.97182,2e-05,4.36539]
[1779368207272,42.62,77255.67,0.0,0.97182,2e-05,4.36539]
[1779368207337,42.62,77255.67,0.0,0.97182,2e-05,4.36529]
[1779368210302,42.62,77249.25,0.0,0.97168,2e-05,4.38322]
[1779368211145,42.62,77249.25,0.0,0.97168,2e-05,4.38322]
[1779368211200,42.62,77249.25,0.0,0.97168,2e-05,4.38322]
[1779368211270,42.62,77249.25,0.0,0.97168,2e-05,4.38322]
[1779368211309,42.61,77247.57,0.0,0.97165,2e-05,4.38786]
[1779368216344,42.61,77249.85,0.0,0.9717,2e-05,4.38069]
[1779368221388,42.61,77248.98,0.0,0.97169,2e-05,4.38251]
[1779368226063,42.61,77251.27,0.0,0.97174,2e-05,4.37548]
[1779368226272,42.61,77251.27,0.0,0.97174,2e-05,4.37548]
[1779368226450,42.61,77251.27,0.0,0.97174,2e-05,4.37548]
[1779368226521,42.61,77251.27,0.0,0.97174,2e-05,4.37548]
[1779368226551,42.61,77253.67,0.0,0.9718,2e-05,4.36842]
[1779368233472,42.61,77255.59,0.0,0.97185,2e-05,4.36235]
[1779368238795,42.61,77255.56,0.0,0.97185,2e-05,4.36212]
[1779368244126,42.6,77255.61,0.0,0.97186,2e-05,4.36112]
[1779368244269,42.6,77255.61,0.0,0.97186,2e-05,4.36112]
[1779368244368,42.6,77255.61,0.0,0.97186,2e-05,4.36112]
[1779368244522,42.6,77255.61,0.0,0.97186,2e-05,4.36112]
[1779368244549,42.6,77255.22,0.0,0.97185,2e-05,4.36211]
[1779368247570,42.6,77251.72,0.0,0.97177,2e-05,4.37171]
[1779368252605,42.6,77250.56,0.0,0.97177,2e-05,4.37185]
[1779368253558,42.6,77250.56,0.0,0.97177,2e-05,4.37185]
[1779368253769,42.6,77251.5,0.0,0.97179,2e-05,4.36906]
[1779368254371,42.6,77251.5,0.0,0.97179,2e-05,4.36906]
[1779368254525,42.6,77251.5,0.0,0.97179,2e-05,4.36906]
[1779368254619,42.6,77252.68,0.0,0.97182,2e-05,4.36558]
[1779368259654,42.6,77252.2,0.0,0.97181,2e-05,4.36635]
[1779368262676,42.6,77229.15,0.0,0.97129,2e-05,4.43176]
[1779368263683,42.6,77219.84,0.0,0.97108,2e-05,4.4583]
[1779368264690,42.6,77220.81,0.0,0.97111,2e-05,4.45523]
[1779368266274,42.6,77221.18,0.0,0.97112,2e-05,4.45389]
[1779368271739,42.59,77224.96,0.0,0.97121,2e-05,4.44142]
[1779368275614,42.59,77226.14,0.0,0.97125,2e-05,4.43754]
[1779368275675,42.59,77229.0,0.0,0.97131,2e-05,4.42887]
[1779368275769,42.59,77229.0,0.0,0.97131,2e-05,4.42887]
[1779368276891,42.59,77229.0,0.0,0.97131,2e-05,4.42887]
[1779368277021,42.59,77229.0,0.0,0.97131,2e-05,4.42887]
[1779368277121,42.59,77229.3,0.0,0.97132,2e-05,4.42779]
[1779368281855,42.59,77228.2,0.0,0.9713,2e-05,4.43004]
[1779368282021,42.59,77228.2,0.0,0.9713,2e-05,4.43004]
[1779368286301,42.58,77224.98,0.0,0.97124,2e-05,4.43834]
[1779368292886,42.58,77226.06,0.0,0.97128,2e-05,4.43332]
[1779368295048,42.58,77225.71,0.0,0.97127,2e-05,4.43409]
[1779368295214,42.58,77225.71,0.0,0.97127,2e-05,4.43409]
[1779368295272,42.58,77225.71,0.0,0.97127,2e-05,4.43409]
[1779368295306,42.58,77223.19,0.0,0.97122,2e-05,4.4411]
[1779368297921,42.57,77216.99,0.0,0.97108,2e-05,4.45819]
[1779368299292,42.57,77216.99,0.0,0.97108,2e-05,4.45819]
[1779368299429,42.57,77216.99,0.0,0.97108,2e-05,4.45819]
[1779368299530,42.57,77216.99,0.0,0.97108,2e-05,4.45819]
[1779368299629,42.57,77215.4,0.0,0.97105,2e-05,4.46222]
[1779368304970,42.57,77216.73,0.0,0.97109,2e-05,4.457]
[1779368310009,42.57,77217.34,0.0,0.97111,2e-05,4.4539]
[1779368311143,42.57,77217.34,0.0,0.97111,2e-05,4.4539]
[1779368311268,42.57,77217.34,0.0,0.97111,2e-05,4.4539]
[1779368311485,42.57,77217.34,0.0,0.97111,2e-05,4.4539]
[1779368311524,42.57,77217.34,0.0,0.97111,2e-05,4.4539]
[1779368311586,42.57,77216.72,0.0,0.97112,2e-05,4.45291]
[1779368317057,42.56,77217.72,0.0,0.97115,2e-05,4.44847]
[1779368319559,42.56,77217.58,0.0,0.97115,2e-05,4.44862]
[1779368319768,42.56,77217.58,0.0,0.97115,2e-05,4.44811]
[1779368326297,42.56,77217.65,0.0,0.97116,2e-05,4.44691]
[1779368326521,42.56,77217.65,0.0,0.97116,2e-05,4.44691]
[1779368326592,42.55,77217.51,0.0,0.97117,2e-05,4.44681]
[1779368330050,42.55,77217.58,0.0,0.97117,2e-05,4.44587]
[1779368330149,42.55,77215.49,0.0,0.97113,2e-05,4.45164]
[1779368334177,42.55,77218.91,0.0,0.97121,2e-05,4.44077]
[1779368339212,42.55,77217.4,0.0,0.97119,2e-05,4.44392]
[1779368341039,42.55,77217.4,0.0,0.97119,2e-05,4.44392]
[1779368341268,42.55,77217.4,0.0,0.97119,2e-05,4.44392]
[1779368345035,42.54,77215.67,0.0,0.97116,2e-05,4.4477]
[1779368345269,42.54,77215.67,0.0,0.97116,2e-05,4.4477]
[1779368346026,42.54,77214.58,0.0,0.97113,2e-05,4.4506]
[1779368346262,42.54,77215.3,0.0,0.97115,2e-05,4.44827]
[1779368348945,42.54,77217.81,0.0,0.97121,2e-05,4.44055]
[1779368349020,42.54,77217.81,0.0,0.97121,2e-05,4.44055]
[1779368354318,42.54,77218.92,0.0,0.97125,2e-05,4.43601]
[1779368357223,42.54,77219.04,0.0,0.97125,2e-05,4.43544]
[1779368357269,42.54,77219.04,0.0,0.97125,2e-05,4.43544]
[1779368359684,42.53,77222.84,0.0,0.97135,2e-05,4.42386]
[1779368359775,42.53,77222.84,0.0,0.97135,2e-05,4.42386]
[1779368359711,42.53,77222.98,0.0,0.97135,2e-05,4.42325]
[1779368365396,42.53,77220.95,0.0,0.97131,2e-05,4.42783]
[1779368370296,42.53,77217.89,0.0,0.97125,2e-05,4.43573]
[1779368370524,42.53,77217.89,0.0,0.97125,2e-05,4.43573]
[1779368370622,42.53,77217.67,0.0,0.97125,2e-05,4.43614]
[1779368375970,42.52,77218.46,0.0,0.97129,2e-05,4.43025]
[1779368376027,42.52,77218.46,0.0,0.97129,2e-05,4.43025]
[1779368381508,42.52,77212.06,0.0,0.97115,2e-05,4.44738]
[1779368382515,42.52,77208.12,0.0,0.97107,2e-05,4.45853]
[1779368384518,42.52,77207.65,0.0,0.97106,2e-05,4.45964]
[1779368384769,42.52,77207.65,0.0,0.97106,2e-05,4.45964]
[1779368384529,42.52,77207.95,0.0,0.97107,2e-05,4.4585]
[1779368389564,42.52,77209.07,0.0,0.9711,2e-05,4.45394]
[1779368390841,42.51,77208.95,0.0,0.9711,2e-05,4.45403]
[1779368391775,42.51,77208.95,0.0,0.9711,2e-05,4.45403]
[1779368395530,42.51,77210.4,0.0,0.97114,2e-05,4.44884]
[1779368395769,42.51,77210.4,0.0,0.97114,2e-05,4.44884]
[1779368395685,42.51,77211.76,0.0,0.97118,2e-05,4.44443]
[1779368401650,42.51,77206.02,0.0,0.97105,2e-05,4.45982]
[1779368402038,42.51,77206.02,0.0,0.97105,2e-05,4.45982]
[1779368405309,42.5,77201.49,0.0,0.97096,2e-05,4.47214]
[1779368405365,42.5,77201.49,0.0,0.97096,2e-05,4.47214]
[1779368405522,42.5,77201.49,0.0,0.97096,2e-05,4.47214]
[1779368405678,42.5,77201.56,0.0,0.97096,2e-05,4.47165]
[1779368407692,42.5,77197.45,0.0,0.97087,2e-05,4.48301]
[1779368408703,42.5,77190.88,0.0,0.97072,2e-05,4.50182]
[1779368409709,42.5,77185.56,0.0,0.9706,2e-05,4.51702]
[1779368411724,42.5,77184.3,0.0,0.97057,2e-05,4.52001]
[1779368416773,42.49,77209.18,0.0,0.97116,2e-05,4.44603]
[1779368417777,42.48,77234.32,0.0,0.97176,2e-05,4.37046]
[1779368418784,42.48,77231.93,0.0,0.97171,2e-05,4.37704]
[1779368419791,42.48,77230.59,0.0,0.97168,2e-05,4.38076]
[1779368420287,42.48,77230.59,0.0,0.97168,2e-05,4.38076]
[1779368420937,42.48,77233.51,0.0,0.97175,2e-05,4.37231]
[1779368424826,42.48,77239.65,0.0,0.97189,2e-05,4.35435]
[1779368425832,42.48,77245.79,0.0,0.97203,2e-05,4.33682]
[1779368427849,42.48,77239.27,0.0,0.97188,2e-05,4.35517]
[1779368428856,42.48,77232.27,0.0,0.97173,2e-05,4.37494]
[1779368432883,42.48,77234.47,0.0,0.9718,2e-05,4.36567]
[1779368436331,42.48,77231.2,0.0,0.97172,2e-05,4.37475]
[1779368436521,42.48,77231.2,0.0,0.97172,2e-05,4.37475]
[1779368436544,42.48,77231.17,0.0,0.97172,2e-05,4.37471]
[1779368437424,42.48,77231.17,0.0,0.97172,2e-05,4.37471]
[1779368437520,42.48,77231.17,0.0,0.97172,2e-05,4.37471]
[1779368439933,42.48,77223.43,0.0,0.97155,2e-05,4.39627]
[1779368444750,42.48,77223.7,0.0,0.97156,2e-05,4.395]
[1779368444772,42.48,77223.7,0.0,0.97156,2e-05,4.395]
[1779368444871,42.48,77224.48,0.0,0.97158,2e-05,4.39245]
[1779368445669,42.48,77224.48,0.0,0.97158,2e-05,4.39245]
[1779368445770,42.48,77224.48,0.0,0.97158,2e-05,4.39245]
[1779368451010,42.47,77225.85,0.0,0.97162,2e-05,4.38765]
[1779368456045,42.47,77228.4,0.0,0.97168,2e-05,4.37966]
[1779368457052,42.47,77232.4,0.0,0.97178,2e-05,4.36812]
[1779368458035,42.47,77232.4,0.0,0.97178,2e-05,4.36812]
[1779368458270,42.47,77232.4,0.0,0.97178,2e-05,4.36812]
[1779368458279,42.47,77232.4,0.0,0.97178,2e-05,4.36812]
[1779368458520,42.47,77232.4,0.0,0.97178,2e-05,4.36812]
[1779368458621,42.47,77233.26,0.0,0.9718,2e-05,4.36556]
[1779368461084,42.47,77241.01,0.0,0.97197,2e-05,4.34321]
[1779368462091,42.47,77244.98,0.0,0.97206,2e-05,4.33189]
[1779368463098,42.47,77250.51,0.0,0.97219,2e-05,4.3162]
[1779368465913,42.47,77250.81,0.0,0.97219,2e-05,4.31533]
[1779368466020,42.47,77251.11,0.0,0.9722,2e-05,4.31445]
[1779368466223,42.47,77251.11,0.0,0.9722,2e-05,4.31445]
[1779368466271,42.47,77251.11,0.0,0.9722,2e-05,4.31445]
[1779368466370,42.47,77250.91,0.0,0.9722,2e-05,4.31499]
[1779368472161,42.47,77248.42,0.0,0.97214,2e-05,4.32185]
[1779368473168,42.47,77243.52,0.0,0.97203,2e-05,4.33568]
[1779368475741,42.47,77242.1,0.0,0.972,2e-05,4.33964]
[1779368475772,42.47,77242.1,0.0,0.972,2e-05,4.33964]
[1779368475829,42.47,77241.91,0.0,0.972,2e-05,4.34011]
[1779368477197,42.47,77236.87,0.0,0.97188,2e-05,4.35427]
[1779368479872,42.47,77237.42,0.0,0.9719,2e-05,4.35261]
[1779368480020,42.47,77237.44,0.0,0.9719,2e-05,4.35247]
[1779368482782,42.47,77239.3,0.0,0.97194,2e-05,4.34701]
[1779368486521,42.47,77238.84,0.0,0.97193,2e-05,4.348]
[1779368486773,42.47,77238.84,0.0,0.97193,2e-05,4.348]
[1779368486952,42.47,77238.84,0.0,0.97193,2e-05,4.348]
[1779368486874,42.47,77240.05,0.0,0.97196,2e-05,4.34448]
[1779368487024,42.47,77240.05,0.0,0.97196,2e-05,4.34448]
[1779368492301,42.46,77241.78,0.0,0.97202,2e-05,4.33665]
[1779368493648,42.46,77241.78,0.0,0.97202,2e-05,4.33665]
[1779368493775,42.46,77241.78,0.0,0.97202,2e-05,4.33665]
[1779368493933,42.46,77241.78,0.0,0.97202,2e-05,4.33665]
[1779368493853,42.46,77240.53,0.0,0.97199,2e-05,4.34013]
[1779368494021,42.46,77240.53,0.0,0.97199,2e-05,4.34013]
[1779368499220,42.46,77243.06,0.0,0.97205,2e-05,4.33265]
[1779368499271,42.46,77243.06,0.0,0.97205,2e-05,4.33265]
[1779368499531,42.46,77243.06,0.0,0.97205,2e-05,4.33265]
[1779368499770,42.46,77243.06,0.0,0.97205,2e-05,4.33265]
[1779368499870,42.46,77243.17,0.0,0.97205,2e-05,4.33229]
[1779368505393,42.46,77240.72,0.0,0.972,2e-05,4.33887]
[1779368510428,42.46,77243.47,0.0,0.97207,2e-05,4.33078]
[1779368512030,42.46,77243.56,0.0,0.97207,2e-05,4.33048]
[1779368512272,42.46,77243.56,0.0,0.97207,2e-05,4.33048]
[1779368512453,42.46,77243.56,0.0,0.97207,2e-05,4.33048]
[1779368512522,42.46,77243.56,0.0,0.97207,2e-05,4.33048]
[1779368512624,42.46,77243.59,0.0,0.97207,2e-05,4.33035]
[1779368518484,42.46,77242.75,0.0,0.97205,2e-05,4.33243]
[1779368519800,42.46,77242.75,0.0,0.97205,2e-05,4.33243]
[1779368519881,42.46,77248.98,0.0,0.97219,2e-05,4.31476]
[1779368520498,42.46,77254.3,0.0,0.97231,2e-05,4.29974]
[1779368521678,42.46,77254.3,0.0,0.97231,2e-05,4.29974]
[1779368521781,42.46,77254.3,0.0,0.97231,2e-05,4.29974]
[1779368521848,42.46,77251.77,0.0,0.97225,2e-05,4.30687]
[1779368522405,42.46,77251.77,0.0,0.97225,2e-05,4.30687]
[1779368522527,42.46,77251.77,0.0,0.97225,2e-05,4.30687]
[1779368528554,42.46,77253.76,0.0,0.9723,2e-05,4.30117]
[1779368530569,42.46,77257.98,0.0,0.97239,2e-05,4.28929]
[1779368531157,42.46,77257.98,0.0,0.97239,2e-05,4.28929]
[1779368531273,42.46,77257.98,0.0,0.97239,2e-05,4.28929]
[1779368531596,42.46,77257.98,0.0,0.97239,2e-05,4.28929]
[1779368531770,42.46,77257.98,0.0,0.97239,2e-05,4.28929]
[1779368531871,42.46,77258.98,0.0,0.97241,2e-05,4.2865]
[1779368537620,42.46,77262.56,0.0,0.97249,2e-05,4.27661]
[1779368541782,42.46,77263.56,0.0,0.97251,2e-05,4.27396]
[1779368541871,42.46,77263.98,0.0,0.97252,2e-05,4.27284]
[1779368542024,42.46,77263.98,0.0,0.97252,2e-05,4.27284]
[1779368542099,42.46,77263.98,0.0,0.97252,2e-05,4.27284]
[1779368542271,42.46,77263.98,0.0,0.97252,2e-05,4.27284]
[1779368542656,42.46,77264.14,0.0,0.97253,2e-05,4.27244]
[1779368544670,42.46,77269.4,0.0,0.97264,2e-05,4.25784]
[1779368546670,42.46,77268.77,0.0,0.97263,2e-05,4.25969]
[1779368546779,42.46,77268.77,0.0,0.97263,2e-05,4.25969]
[1779368546803,42.46,77267.28,0.0,0.97259,2e-05,4.26393]
[1779368547312,42.46,77267.28,0.0,0.97259,2e-05,4.26393]
[1779368547519,42.46,77267.28,0.0,0.97259,2e-05,4.26393]
[1779368549705,42.46,77259.15,0.0,0.97241,2e-05,4.28692]
[1779368551144,42.46,77257.57,0.0,0.97238,2e-05,4.2914]
[1779368551276,42.46,77257.57,0.0,0.97238,2e-05,4.2914]
[1779368554740,42.46,77262.11,0.0,0.97249,2e-05,4.27631]
[1779368555490,42.46,77262.11,0.0,0.97249,2e-05,4.27631]
[1779368555531,42.46,77262.11,0.0,0.97249,2e-05,4.27631]
[1779368555731,42.46,77262.11,0.0,0.97249,2e-05,4.27631]
[1779368555771,42.46,77262.11,0.0,0.97249,2e-05,4.27631]
[1779368555825,42.46,77266.54,0.0,0.97259,2e-05,4.26396]
[1779368559020,42.46,77266.82,0.0,0.97259,2e-05,4.26333]
[1779368559102,42.46,77266.82,0.0,0.97259,2e-05,4.2635]
[1779368562100,42.46,77266.89,0.0,0.97259,2e-05,4.26347]
[1779368562271,42.46,77266.89,0.0,0.97259,2e-05,4.26347]
[1779368567831,42.47,77264.44,0.0,0.97253,2e-05,4.27083]
[1779368569850,42.47,77266.3,0.0,0.97257,2e-05,4.26569]
[1779368570029,42.47,77266.3,0.0,0.97257,2e-05,4.26569]
[1779368569942,42.47,77266.95,0.0,0.97259,2e-05,4.26394]
[1779368570102,42.47,77266.95,0.0,0.97259,2e-05,4.26394]
[1779368570271,42.47,77266.95,0.0,0.97259,2e-05,4.26394]
[1779368570852,42.47,77271.78,0.0,0.97269,2e-05,4.25052]
[1779368575469,42.47,77273.69,0.0,0.97273,2e-05,4.2456]
[1779368575528,42.47,77273.69,0.0,0.97273,2e-05,4.2456]
[1779368575868,42.47,77273.69,0.0,0.97273,2e-05,4.2456]
[1779368576024,42.47,77273.69,0.0,0.97273,2e-05,4.2456]
[1779368575888,42.47,77274.19,0.0,0.97274,2e-05,4.24432]
[1779368580822,42.47,77274.43,0.0,0.97274,2e-05,4.24413]
[1779368582937,42.47,77267.96,0.0,0.9726,2e-05,4.26255]
[1779368584951,42.47,77262.08,0.0,0.97247,2e-05,4.27923]
[1779368585625,42.47,77262.08,0.0,0.97247,2e-05,4.27923]
[1779368585770,42.47,77262.08,0.0,0.97247,2e-05,4.27923]
[1779368585928,42.47,77262.08,0.0,0.97247,2e-05,4.27923]
[1779368586031,42.47,77262.08,0.0,0.97247,2e-05,4.27923]
[1779368586029,42.47,77261.72,0.0,0.97246,2e-05,4.28036]
[1779368592000,42.47,77261.33,0.0,0.97245,2e-05,4.28173]
[1779368592900,42.47,77261.33,0.0,0.97245,2e-05,4.28173]
[1779368593022,42.47,77261.33,0.0,0.97245,2e-05,4.28173]
[1779368593007,42.47,77261.04,0.0,0.97244,2e-05,4.2826]
[1779368593124,42.47,77261.04,0.0,0.97244,2e-05,4.2826]
[1779368593271,42.47,77261.04,0.0,0.97244,2e-05,4.2826]
[1779368594014,42.47,77262.28,0.0,0.97247,2e-05,4.27923]
[1779368597246,42.47,77262.04,0.0,0.97246,2e-05,4.28003]
[1779368597273,42.47,77262.04,0.0,0.97246,2e-05,4.28003]
[1779368601086,42.47,77261.55,0.0,0.97245,2e-05,4.2817]
[1779368601280,42.47,77261.55,0.0,0.97245,2e-05,4.2817]
[1779368602070,42.47,77261.82,0.0,0.97245,2e-05,4.281]
[1779368603978,42.47,77262.85,0.0,0.97248,2e-05,4.27817]
[1779368604030,42.47,77262.85,0.0,0.97248,2e-05,4.27817]
[1779368609119,42.47,77263.37,0.0,0.97248,2e-05,4.27711]
[1779368611982,42.47,77262.91,0.0,0.97247,2e-05,4.27847]
[1779368612021,42.47,77262.91,0.0,0.97247,2e-05,4.27847]
[1779368612091,42.47,77264.34,0.0,0.97252,2e-05,4.27214]
[1779368612270,42.47,77264.34,0.0,0.97252,2e-05,4.27214]
[1779368612371,42.47,77265.57,0.0,0.97255,2e-05,4.26869]
[1779368618182,42.48,77268.01,0.0,0.9726,2e-05,4.26237]
[1779368623599,42.48,77265.23,0.0,0.97253,2e-05,4.27051]
[1779368623775,42.48,77265.23,0.0,0.97253,2e-05,4.27051]
[1779368623959,42.48,77265.23,0.0,0.97253,2e-05,4.27051]
[1779368624026,42.48,77265.23,0.0,0.97253,2e-05,4.27051]
[1779368624057,42.48,77263.08,0.0,0.97248,2e-05,4.27662]
[1779368625231,42.48,77246.02,0.0,0.9721,2e-05,4.32479]
[1779368626863,42.48,77246.02,0.0,0.9721,2e-05,4.32479]
[1779368627032,42.48,77246.02,0.0,0.9721,2e-05,4.32479]
[1779368627104,42.48,77242.8,0.0,0.97203,2e-05,4.33387]
[1779368627280,42.48,77242.8,0.0,0.97203,2e-05,4.33387]
[1779368627521,42.48,77242.8,0.0,0.97203,2e-05,4.33387]
[1779368633287,42.48,77242.74,0.0,0.97203,2e-05,4.33386]
[1779368635256,42.48,77242.82,0.0,0.97204,2e-05,4.33361]
[1779368635276,42.48,77242.82,0.0,0.97204,2e-05,4.33361]
[1779368640337,42.48,77243.4,0.0,0.97205,2e-05,4.33185]
[1779368642355,42.48,77252.67,0.0,0.97226,2e-05,4.30563]
[1779368643856,42.48,77252.67,0.0,0.97226,2e-05,4.30563]
[1779368644015,42.48,77252.67,0.0,0.97226,2e-05,4.30563]
[1779368644020,42.48,77252.67,0.0,0.97226,2e-05,4.30563]
[1779368644056,42.48,77258.11,0.0,0.97238,2e-05,4.29034]
[1779368644272,42.48,77258.11,0.0,0.97238,2e-05,4.29034]
[1779368644365,42.48,77257.93,0.0,0.97237,2e-05,4.2909]
[1779368649401,42.48,77259.58,0.0,0.97241,2e-05,4.28653]
[1779368652422,42.48,77252.53,0.0,0.97225,2e-05,4.30652]
[1779368653183,42.48,77252.53,0.0,0.97225,2e-05,4.30652]
[1779368653273,42.48,77252.53,0.0,0.97225,2e-05,4.30652]
[1779368658464,42.48,77252.52,0.0,0.97225,2e-05,4.30665]
[1779368661341,42.48,77253.92,0.0,0.97228,2e-05,4.30275]
[1779368661522,42.48,77253.92,0.0,0.97228,2e-05,4.30275]
[1779368661600,42.48,77253.92,0.0,0.97228,2e-05,4.30275]
[1779368661773,42.48,77253.92,0.0,0.97228,2e-05,4.30275]
[1779368661990,42.48,77255.29,0.0,0.97231,2e-05,4.29892]
[1779368665981,42.48,77256.1,0.0,0.97233,2e-05,4.29673]
[1779368666019,42.48,77256.1,0.0,0.97233,2e-05,4.29673]
[1779368666100,42.48,77260.09,0.0,0.97241,2e-05,4.28561]
[1779368668045,42.48,77259.15,0.0,0.97239,2e-05,4.28825]
[1779368668270,42.48,77259.83,0.0,0.97241,2e-05,4.28639]
[1779368673350,42.48,77261.09,0.0,0.97245,2e-05,4.28067]
[1779368673522,42.48,77261.09,0.0,0.97245,2e-05,4.28067]
[1779368673569,42.48,77261.5,0.0,0.97246,2e-05,4.27958]
[1779368674283,42.48,77261.5,0.0,0.97246,2e-05,4.27958]
[1779368674520,42.48,77261.5,0.0,0.97246,2e-05,4.27958]
[1779368678139,42.48,77261.7,0.0,0.97246,2e-05,4.27922]
[1779368678271,42.48,77260.92,0.0,0.97244,2e-05,4.28147]
[1779368679681,42.48,77260.45,0.0,0.97243,2e-05,4.28285]
[1779368679777,42.48,77260.45,0.0,0.97243,2e-05,4.28285]
[1779368679808,42.48,77259.42,0.0,0.97241,2e-05,4.28581]
[1779368680624,42.48,77253.32,0.0,0.97227,2e-05,4.30302]
[1779368681313,42.48,77253.32,0.0,0.97227,2e-05,4.30302]
[1779368681523,42.48,77253.32,0.0,0.97227,2e-05,4.30302]
[1779368688681,42.48,77255.54,0.0,0.97232,2e-05,4.2969]
[1779368689743,42.48,77255.54,0.0,0.97232,2e-05,4.2969]
[1779368689771,42.48,77255.54,0.0,0.97232,2e-05,4.2969]
[1779368690140,42.48,77255.54,0.0,0.97232,2e-05,4.2969]
[1779368690163,42.48,77258.23,0.0,0.97238,2e-05,4.28942]
[1779368690271,42.48,77258.23,0.0,0.97238,2e-05,4.28942]
[1779368695742,42.48,77258.89,0.0,0.97239,2e-05,4.28779]
[1779368697338,42.48,77260.25,0.0,0.97242,2e-05,4.28408]
[1779368697532,42.48,77260.25,0.0,0.97242,2e-05,4.28408]
[1779368697643,42.48,77260.25,0.0,0.97242,2e-05,4.28408]
[1779368697772,42.48,77260.25,0.0,0.97242,2e-05,4.28408]
[1779368697856,42.48,77259.92,0.0,0.97241,2e-05,4.28507]
[1779368703148,42.48,77260.14,0.0,0.97242,2e-05,4.28467]
[1779368706362,42.48,77260.13,0.0,0.97241,2e-05,4.28493]
[1779368706521,42.48,77260.13,0.0,0.97241,2e-05,4.28493]
[1779368706670,42.48,77260.13,0.0,0.97241,2e-05,4.28493]
[1779368706771,42.48,77260.13,0.0,0.97241,2e-05,4.28493]
[1779368706807,42.48,77260.08,0.0,0.97241,2e-05,4.28513]
[1779368711842,42.49,77260.39,0.0,0.97242,2e-05,4.28454]
[1779368713855,42.49,77260.2,0.0,0.97241,2e-05,4.28513]
[1779368713859,42.49,77260.2,0.0,0.97241,2e-05,4.28513]
[1779368714022,42.49,77260.2,0.0,0.97241,2e-05,4.28513]
[1779368714094,42.49,77260.12,0.0,0.97241,2e-05,4.28541]
[1779368718881,42.49,77259.11,0.0,0.97239,2e-05,4.28848]
[1779368718894,42.49,77259.11,0.0,0.97239,2e-05,4.28848]
[1779368719024,42.49,77259.11,0.0,0.97239,2e-05,4.28848]
[1779368719125,42.49,77256.98,0.0,0.97234,2e-05,4.29452]
[1779368725940,42.49,77255.72,0.0,0.97231,2e-05,4.29834]
[1779368728416,42.49,77257.02,0.0,0.97234,2e-05,4.29476]
[1779368728530,42.49,77257.02,0.0,0.97234,2e-05,4.29476]
[1779368731982,42.49,77253.88,0.0,0.97228,2e-05,4.30133]
[1779368733095,42.49,77253.88,0.0,0.97228,2e-05,4.30133]
[1779368733192,42.49,77251.3,0.0,0.97222,2e-05,4.30867]
[1779368733272,42.49,77251.3,0.0,0.97222,2e-05,4.30867]
[1779368739030,42.49,77250.55,0.0,0.97221,2e-05,4.31087]
[1779368740345,42.49,77251.58,0.0,0.97223,2e-05,4.30797]
[1779368740519,42.49,77251.58,0.0,0.97223,2e-05,4.30797]
[1779368740763,42.49,77251.58,0.0,0.97223,2e-05,4.30797]
[1779368740774,42.49,77251.58,0.0,0.97223,2e-05,4.30797]
[1779368741045,42.49,77251.94,0.0,0.97224,2e-05,4.30697]
[1779368748095,42.49,77251.9,0.0,0.97224,2e-05,4.30721]
[1779368748998,42.49,77251.9,0.0,0.97224,2e-05,4.30721]
[1779368749023,42.49,77251.9,0.0,0.97224,2e-05,4.30721]
[1779368754138,42.49,77251.44,0.0,0.97222,2e-05,4.30857]
[1779368757718,42.49,77252.27,0.0,0.97224,2e-05,4.30625]
[1779368758166,42.49,77257.5,0.0,0.97236,2e-05,4.29153]
[1779368758346,42.49,77257.5,0.0,0.97236,2e-05,4.29153]
[1779368758522,42.49,77257.5,0.0,0.97236,2e-05,4.29153]
[1779368759174,42.49,77261.69,0.0,0.97245,2e-05,4.27977]
[1779368761188,42.49,77260.89,0.0,0.97243,2e-05,4.28215]
[1779368766223,42.49,77260.79,0.0,0.97243,2e-05,4.28268]
[1779368767555,42.49,77261.26,0.0,0.97244,2e-05,4.28141]
[1779368767769,42.49,77261.26,0.0,0.97244,2e-05,4.28141]
[1779368773272,42.49,77261.42,0.0,0.97244,2e-05,4.28127]
[1779368777020,42.49,77261.75,0.0,0.97245,2e-05,4.28045]
[1779368779036,42.49,77261.47,0.0,0.97244,2e-05,4.28134]
[1779368779240,42.49,77262.27,0.0,0.97246,2e-05,4.27921]
[1779368779273,42.49,77262.27,0.0,0.97246,2e-05,4.27921]
[1779368779314,42.49,77262.81,0.0,0.97247,2e-05,4.27769]
[1779368781396,42.49,77261.89,0.0,0.97245,2e-05,4.28034]
[1779368781534,42.49,77261.89,0.0,0.97245,2e-05,4.28034]
[1779368781636,42.49,77255.47,0.0,0.9723,2e-05,4.29844]
[1779368782837,42.49,77251.52,0.0,0.97222,2e-05,4.30959]
[1779368783342,42.49,77245.22,0.0,0.97208,2e-05,4.3274]
[1779368785736,42.49,77242.78,0.0,0.97202,2e-05,4.33428]
[1779368785769,42.49,77242.78,0.0,0.97202,2e-05,4.33428]
[1779368791047,42.49,77238.99,0.0,0.97194,2e-05,4.34483]
[1779368797082,42.49,77240.07,0.0,0.97198,2e-05,4.33894]
[1779368797269,42.49,77240.07,0.0,0.97198,2e-05,4.33894]
[1779368798448,42.49,77232.91,0.0,0.97182,2e-05,4.35911]
[1779368800330,42.49,77231.72,0.0,0.97179,2e-05,4.36241]
[1779368800522,42.49,77231.72,0.0,0.97179,2e-05,4.36241]
[1779368800551,42.49,77232.06,0.0,0.9718,2e-05,4.36135]
[1779368806504,42.49,77233.02,0.0,0.97183,2e-05,4.35806]
[1779368811021,42.49,77231.6,0.0,0.9718,2e-05,4.36183]
[1779368814373,42.49,77231.68,0.0,0.9718,2e-05,4.36118]
[1779368814459,42.49,77231.68,0.0,0.9718,2e-05,4.36118]
[1779368814520,42.49,77231.68,0.0,0.9718,2e-05,4.36118]
[1779368814562,42.49,77237.75,0.0,0.97194,2e-05,4.34383]
[1779368819597,42.49,77247.1,0.0,0.97215,2e-05,4.31698]
[1779368820605,42.49,77252.7,0.0,0.97228,2e-05,4.30114]
[1779368821612,42.49,77261.24,0.0,0.97247,2e-05,4.27712]
[1779368823075,42.49,77261.24,0.0,0.97247,2e-05,4.27712]
[1779368823269,42.49,77261.24,0.0,0.97247,2e-05,4.27712]
[1779368823130,42.49,77262.25,0.0,0.97249,2e-05,4.27432]
[1779368824001,42.49,77262.25,0.0,0.97249,2e-05,4.27432]
[1779368824274,42.49,77262.25,0.0,0.97249,2e-05,4.27432]
[1779368824103,42.49,77261.91,0.0,0.97248,2e-05,4.27531]
[1779368824643,42.49,77267.75,0.0,0.97261,2e-05,4.25899]
[1779368826648,42.49,77272.34,0.0,0.97271,2e-05,4.24631]
[1779368827790,42.49,77272.34,0.0,0.97271,2e-05,4.24631]
[1779368828021,42.49,77272.34,0.0,0.97271,2e-05,4.24631]
[1779368833697,42.49,77272.86,0.0,0.97272,2e-05,4.24545]
[1779368838731,42.49,77276.14,0.0,0.97278,2e-05,4.23682]
[1779368840700,42.49,77276.51,0.0,0.97279,2e-05,4.2359]
[1779368840769,42.49,77276.51,0.0,0.97279,2e-05,4.2359]
[1779368840801,42.49,77276.17,0.0,0.97278,2e-05,4.23696]
[1779368842388,42.49,77277.17,0.0,0.9728,2e-05,4.23429]
[1779368842521,42.49,77277.17,0.0,0.9728,2e-05,4.23429]
[1779368846392,42.49,77277.69,0.0,0.97281,2e-05,4.23334]
[1779368847664,42.49,77274.9,0.0,0.97275,2e-05,4.24124]
[1779368847770,42.49,77274.9,0.0,0.97275,2e-05,4.24124]
[1779368847961,42.49,77274.9,0.0,0.97275,2e-05,4.24124]
[1779368848026,42.49,77274.9,0.0,0.97275,2e-05,4.24124]
[1779368848127,42.49,77272.58,0.0,0.9727,2e-05,4.24782]
[1779368853834,42.49,77275.03,0.0,0.97276,2e-05,4.23907]
[1779368854809,42.49,77274.8,0.0,0.97276,2e-05,4.23984]
[1779368854945,42.49,77274.8,0.0,0.97276,2e-05,4.23984]
[1779368855020,42.49,77274.8,0.0,0.97276,2e-05,4.23984]
[1779368855046,42.49,77274.61,0.0,0.97275,2e-05,4.24049]
[1779368860886,42.5,77272.97,0.0,0.97271,2e-05,4.24582]
[1779368863134,42.5,77273.4,0.0,0.97272,2e-05,4.24474]
[1779368863268,42.5,77273.4,0.0,0.97272,2e-05,4.24474]
[1779368868942,42.5,77274.18,0.0,0.97273,2e-05,4.24345]
[1779368873977,42.5,77275.87,0.0,0.97276,2e-05,4.23942]
[1779368878565,42.5,77276.02,0.0,0.97276,2e-05,4.23955]
[1779368878726,42.5,77276.02,0.0,0.97276,2e-05,4.23955]
[1779368878770,42.5,77276.02,0.0,0.97276,2e-05,4.23955]
[1779368879012,42.5,77276.24,0.0,0.97276,2e-05,4.23908]
[1779368883493,42.5,77274.24,0.0,0.97272,2e-05,4.24522]
[1779368883523,42.5,77274.24,0.0,0.97272,2e-05,4.24522]
[1779368884047,42.5,77274.44,0.0,0.97272,2e-05,4.24479]
[1779368889643,42.51,77274.56,0.0,0.97272,2e-05,4.24499]
[1779368895280,42.51,77276.54,0.0,0.97275,2e-05,4.24027]
[1779368895313,42.51,77281.68,0.0,0.97287,2e-05,4.22611]
[1779368895520,42.51,77281.68,0.0,0.97287,2e-05,4.22611]
[1779368895634,42.51,77281.68,0.0,0.97287,2e-05,4.22611]
[1779368895779,42.51,77281.68,0.0,0.97287,2e-05,4.22611]
[1779368898157,42.51,77282.76,0.0,0.97289,2e-05,4.22344]
[1779368898272,42.51,77282.76,0.0,0.97289,2e-05,4.22344]
[1779368898366,42.51,77282.76,0.0,0.97289,2e-05,4.22344]
[1779368898353,42.51,77276.83,0.0,0.97275,2e-05,4.24025]
[1779368899353,42.51,77276.83,0.0,0.97275,2e-05,4.24025]
[1779368899521,42.51,77276.06,0.0,0.97274,2e-05,4.24253]
[1779368903048,42.51,77280.09,0.0,0.97282,2e-05,4.2316]
[1779368903272,42.51,77280.09,0.0,0.97282,2e-05,4.2316]
[1779368903371,42.51,77281.81,0.0,0.97286,2e-05,4.22713]
[1779368904673,42.51,77282.99,0.0,0.97288,2e-05,4.22385]
[1779368904772,42.51,77282.99,0.0,0.97288,2e-05,4.22385]
[1779368909716,42.51,77287.06,0.0,0.97297,2e-05,4.21337]
[1779368909773,42.51,77287.06,0.0,0.97297,2e-05,4.21337]
[1779368909818,42.51,77287.06,0.0,0.97297,2e-05,4.21337]
[1779368910033,42.51,77287.06,0.0,0.97297,2e-05,4.21337]
[1779368910229,42.52,77286.27,0.0,0.97295,2e-05,4.21573]
[1779368914264,42.52,77276.55,0.0,0.97274,2e-05,4.241]
[1779368915124,42.52,77276.55,0.0,0.97274,2e-05,4.241]
[1779368915266,42.52,77268.9,0.0,0.97258,2e-05,4.26253]
[1779368915611,42.52,77268.9,0.0,0.97258,2e-05,4.26253]
[1779368916273,42.52,77262.08,0.0,0.97242,2e-05,4.28176]
[1779368918356,42.52,77263.09,0.0,0.97245,2e-05,4.27901]
[1779368926344,42.52,77258.61,0.0,0.97234,2e-05,4.29218]
[1779368929202,42.52,77261.67,0.0,0.97241,2e-05,4.2837]
[1779368929206,42.52,77261.67,0.0,0.97241,2e-05,4.2837]
[1779368929270,42.52,77261.67,0.0,0.97241,2e-05,4.2837]
[1779368929365,42.52,77262.2,0.0,0.97242,2e-05,4.28227]
[1779368930372,42.52,77265.96,0.0,0.9725,2e-05,4.2718]
[1779368931383,42.52,77273.1,0.0,0.97266,2e-05,4.25191]
[1779368931576,42.52,77273.1,0.0,0.97266,2e-05,4.25191]
[1779368931771,42.52,77273.1,0.0,0.97266,2e-05,4.25191]
[1779368932389,42.52,77276.25,0.0,0.97273,2e-05,4.24333]
[1779368936441,42.52,77273.42,0.0,0.97266,2e-05,4.25176]
[1779368936445,42.52,77273.42,0.0,0.97266,2e-05,4.25176]
[1779368936527,42.52,77273.42,0.0,0.97266,2e-05,4.25176]
[1779368937426,42.52,77273.62,0.0,0.97266,2e-05,4.25133]
[1779368942459,42.52,77271.06,0.0,0.9726,2e-05,4.25909]
[1779368944770,42.52,77271.05,0.0,0.9726,2e-05,4.25923]
[1779368944942,42.52,77271.05,0.0,0.9726,2e-05,4.25923]
[1779368945028,42.52,77271.05,0.0,0.9726,2e-05,4.25923]
[1779368945043,42.53,77270.27,0.0,0.97258,2e-05,4.26153]
[1779368950516,42.53,77271.49,0.0,0.97261,2e-05,4.2588]
[1779368952289,42.53,77271.49,0.0,0.97261,2e-05,4.2588]
[1779368952370,42.53,77271.49,0.0,0.97261,2e-05,4.2588]
[1779368952324,42.53,77273.29,0.0,0.97264,2e-05,4.25388]
[1779368952523,42.53,77273.29,0.0,0.97264,2e-05,4.25388]
[1779368956480,42.53,77273.02,0.0,0.97263,2e-05,4.25514]
[1779368959630,42.53,77272.99,0.0,0.97263,2e-05,4.25557]
[1779368959636,42.53,77272.99,0.0,0.97263,2e-05,4.25557]
[1779368959770,42.53,77272.99,0.0,0.97263,2e-05,4.25557]
[1779368959871,42.53,77274.34,0.0,0.97266,2e-05,4.25193]
[1779368965921,42.53,77273.77,0.0,0.97264,2e-05,4.25402]
[1779368968556,42.53,77271.85,0.0,0.9726,2e-05,4.25987]
[1779368968618,42.53,77271.85,0.0,0.9726,2e-05,4.25987]
[1779368968774,42.53,77271.85,0.0,0.9726,2e-05,4.25987]
[1779368968860,42.53,77270.57,0.0,0.97257,2e-05,4.26356]
[1779368970977,42.53,77269.39,0.0,0.97254,2e-05,4.26697]
[1779368971024,42.53,77269.39,0.0,0.97254,2e-05,4.26697]
[1779368971050,42.53,77269.39,0.0,0.97254,2e-05,4.26697]
[1779368971271,42.53,77269.39,0.0,0.97254,2e-05,4.26697]
[1779368971358,42.53,77274.33,0.0,0.97266,2e-05,4.25082]
[1779368974717,42.53,77275.81,0.0,0.97269,2e-05,4.24708]
[1779368974769,42.53,77275.81,0.0,0.97269,2e-05,4.24708]
[1779368974815,42.53,77275.81,0.0,0.97269,2e-05,4.24708]
[1779368975035,42.53,77275.81,0.0,0.97269,2e-05,4.24708]
[1779368975094,42.54,77267.49,0.0,0.97251,2e-05,4.27045]
[1779368975697,42.54,77263.98,0.0,0.97243,2e-05,4.28038]
[1779368978073,42.54,77264.76,0.0,0.97245,2e-05,4.27827]
[1779368978271,42.54,77264.76,0.0,0.97245,2e-05,4.27827]
[1779368978371,42.54,77268.58,0.0,0.97253,2e-05,4.26765]
[1779368978904,42.54,77268.58,0.0,0.97253,2e-05,4.26765]
[1779368979023,42.54,77268.58,0.0,0.97253,2e-05,4.26765]
[1779368979122,42.54,77271.61,0.0,0.9726,2e-05,4.25928]
[1779368986777,42.54,77272.15,0.0,0.9726,2e-05,4.2587]
[1779368988900,42.54,77271.18,0.0,0.97258,2e-05,4.26153]
[1779368989008,42.54,77271.18,0.0,0.97258,2e-05,4.26153]
[1779368989031,42.54,77271.18,0.0,0.97258,2e-05,4.26153]
[1779368989056,42.54,77271.82,0.0,0.97259,2e-05,4.25985]
[1779368994833,42.54,77271.98,0.0,0.97259,2e-05,4.26009]
[1779369000249,42.54,77271.92,0.0,0.97259,2e-05,4.26071]
[1779369002082,42.54,77271.74,0.0,0.97258,2e-05,4.26144]
[1779369002271,42.54,77271.74,0.0,0.97258,2e-05,4.26144]
[1779369003905,42.54,77260.23,0.0,0.97232,2e-05,4.29402]
[1779369004650,42.54,77260.23,0.0,0.97232,2e-05,4.29402]
[1779369004773,42.54,77260.23,0.0,0.97232,2e-05,4.29402]
[1779369005004,42.54,77260.23,0.0,0.97232,2e-05,4.29402]
[1779369005037,42.54,77260.23,0.0,0.97232,2e-05,4.29402]
[1779369005137,42.54,77257.12,0.0,0.97225,2e-05,4.30283]
[1779369010641,42.54,77256.5,0.0,0.97224,2e-05,4.30475]
[1779369010775,42.54,77256.5,0.0,0.97224,2e-05,4.30475]
[1779369010949,42.54,77257.03,0.0,0.97225,2e-05,4.30329]
[1779369012964,42.54,77261.03,0.0,0.97234,2e-05,4.29211]
[1779369014959,42.55,77263.7,0.0,0.9724,2e-05,4.28467]
[1779369015021,42.55,77263.7,0.0,0.9724,2e-05,4.28467]
[1779369018120,42.55,77260.63,0.0,0.97233,2e-05,4.29347]
[1779369018269,42.55,77260.63,0.0,0.97233,2e-05,4.29347]
[1779369018355,42.55,77260.43,0.0,0.97232,2e-05,4.29407]
[1779369022391,42.55,77259.48,0.0,0.9723,2e-05,4.29687]
[1779369022523,42.55,77258.81,0.0,0.97229,2e-05,4.29879]
[1779369023976,42.55,77258.58,0.0,0.97228,2e-05,4.29947]
[1779369027111,42.55,77259.4,0.0,0.9723,2e-05,4.29727]
[1779369027256,42.55,77259.4,0.0,0.9723,2e-05,4.29727]
[1779369027271,42.55,77259.4,0.0,0.9723,2e-05,4.29727]
[1779369027359,42.55,77265.49,0.0,0.97243,2e-05,4.28021]
[1779369032498,42.55,77267.75,0.0,0.9725,2e-05,4.2717]
[1779369038144,42.55,77267.96,0.0,0.9725,2e-05,4.27162]
[1779369041857,42.55,77268.15,0.0,0.9725,2e-05,4.2713]
[1779369042022,42.55,77268.15,0.0,0.9725,2e-05,4.2713]
[1779369042112,42.55,77268.15,0.0,0.9725,2e-05,4.2713]
[1779369042273,42.55,77268.15,0.0,0.9725,2e-05,4.2713]
[1779369042371,42.55,77268.13,0.0,0.9725,2e-05,4.27142]
[1779369048215,42.55,77267.63,0.0,0.97248,2e-05,4.27319]
[1779369050870,42.55,77268.05,0.0,0.97249,2e-05,4.27213]
[1779369051008,42.55,77268.05,0.0,0.97249,2e-05,4.27213]
[1779369051022,42.55,77268.05,0.0,0.97249,2e-05,4.27213]
[1779369051236,42.55,77267.98,0.0,0.97249,2e-05,4.27239]
[1779369056271,42.55,77266.52,0.0,0.97246,2e-05,4.27678]
[1779369061306,42.55,77266.63,0.0,0.97246,2e-05,4.27673]
[1779369062300,42.55,77266.63,0.0,0.97246,2e-05,4.27673]
[1779369062509,42.55,77266.63,0.0,0.97246,2e-05,4.27673]
[1779369062525,42.55,77266.63,0.0,0.97246,2e-05,4.27673]
[1779369062554,42.55,77262.47,0.0,0.97236,2e-05,4.28848]
[1779369063320,42.55,77259.24,0.0,0.97229,2e-05,4.29755]
[1779369068355,42.55,77262.4,0.0,0.97236,2e-05,4.28878]
[1779369069756,42.55,77264.69,0.0,0.97241,2e-05,4.28238]
[1779369069769,42.55,77264.69,0.0,0.97241,2e-05,4.28238]
[1779369069968,42.55,77264.69,0.0,0.97241,2e-05,4.28238]
[1779369070022,42.55,77264.69,0.0,0.97241,2e-05,4.28238]
[1779369070369,42.55,77268.87,0.0,0.9725,2e-05,4.27071]
[1779369075404,42.55,77269.26,0.0,0.97251,2e-05,4.26993]
[1779369077868,42.55,77271.16,0.0,0.97255,2e-05,4.26473]
[1779369078022,42.55,77271.16,0.0,0.97255,2e-05,4.26473]
[1779369078159,42.55,77271.16,0.0,0.97255,2e-05,4.26473]
[1779369078274,42.55,77271.16,0.0,0.97255,2e-05,4.26473]
[1779369078371,42.55,77271.16,0.0,0.97255,2e-05,4.2648]
[1779369083460,42.56,77270.02,0.0,0.97252,2e-05,4.26829]
[1779369087488,42.56,77257.94,0.0,0.97225,2e-05,4.30241]
[1779369087641,42.56,77257.94,0.0,0.97225,2e-05,4.30241]
[1779369087772,42.56,77257.94,0.0,0.97225,2e-05,4.30241]
[1779369088023,42.56,77257.94,0.0,0.97225,2e-05,4.30241]
[1779369088270,42.56,77257.94,0.0,0.97225,2e-05,4.30241]
[1779369088495,42.56,77252.37,0.0,0.97213,2e-05,4.31815]
[1779369089502,42.56,77253.42,0.0,0.97215,2e-05,4.31518]
[1779369094538,42.56,77254.28,0.0,0.97219,2e-05,4.31014]
[1779369096552,42.56,77251.56,0.0,0.97213,2e-05,4.31775]
[1779369097559,42.56,77247.16,0.0,0.97203,2e-05,4.33014]
[1779369099263,42.56,77246.08,0.0,0.97201,2e-05,4.33315]
[1779369099268,42.56,77246.08,0.0,0.97201,2e-05,4.33315]
[1779369099474,42.56,77246.08,0.0,0.97201,2e-05,4.33315]
[1779369099529,42.56,77246.08,0.0,0.97201,2e-05,4.33315]
[1779369099573,42.56,77245.29,0.0,0.97199,2e-05,4.33525]
[1779369101588,42.55,77242.01,0.0,0.97192,2e-05,4.34446]
[1779369103324,42.55,77241.58,0.0,0.97191,2e-05,4.3456]
[1779369103529,42.55,77241.58,0.0,0.97191,2e-05,4.3456]
[1779369103589,42.55,77241.58,0.0,0.97191,2e-05,4.34541]
[1779369104608,42.55,77245.66,0.0,0.972,2e-05,4.33376]
[1779369106174,42.55,77245.66,0.0,0.972,2e-05,4.33376]
[1779369106269,42.55,77245.66,0.0,0.972,2e-05,4.33376]
[1779369106309,42.55,77250.38,0.0,0.97211,2e-05,4.32034]
[1779369107629,42.55,77255.1,0.0,0.97221,2e-05,4.30693]
[1779369112467,42.55,77254.76,0.0,0.97221,2e-05,4.30778]
[1779369112520,42.55,77254.76,0.0,0.97221,2e-05,4.30778]
[1779369112559,42.55,77254.76,0.0,0.97221,2e-05,4.30778]
[1779369112568,42.55,77252.96,0.0,0.97217,2e-05,4.31282]
[1779369112770,42.55,77252.96,0.0,0.97217,2e-05,4.31282]
[1779369120414,42.55,77253.7,0.0,0.97219,2e-05,4.31043]
[1779369120830,42.55,77254.02,0.0,0.97219,2e-05,4.30949]
[1779369120952,42.55,77254.02,0.0,0.97219,2e-05,4.30949]
[1779369121025,42.55,77254.02,0.0,0.97219,2e-05,4.30949]
[1779369121054,42.55,77254.3,0.0,0.9722,2e-05,4.30867]
[1779369122734,42.55,77256.22,0.0,0.97224,2e-05,4.3032]
[1779369128039,42.55,77256.16,0.0,0.97224,2e-05,4.3033]
[1779369128411,42.55,77256.16,0.0,0.97224,2e-05,4.3033]
[1779369128538,42.55,77256.16,0.0,0.97224,2e-05,4.3033]
[1779369128512,42.55,77253.95,0.0,0.97219,2e-05,4.30948]
[1779369129335,42.55,77248.45,0.0,0.97207,2e-05,4.32496]
[1779369135830,42.55,77247.51,0.0,0.97205,2e-05,4.32714]
[1779369136962,42.55,77247.51,0.0,0.97205,2e-05,4.32714]
[1779369137019,42.55,77247.51,0.0,0.97205,2e-05,4.32714]
[1779369142879,42.55,77248.05,0.0,0.97207,2e-05,4.32511]
[1779369144351,42.55,77248.05,0.0,0.97207,2e-05,4.32511]
[1779369144557,42.55,77243.61,0.0,0.97197,2e-05,4.3376]
[1779369144894,42.55,77239.19,0.0,0.97187,2e-05,4.35003]
[1779369146524,42.55,77239.19,0.0,0.97187,2e-05,4.35003]
[1779369147915,42.55,77227.9,0.0,0.97162,2e-05,4.3818]
[1779369148922,42.55,77226.08,0.0,0.97158,2e-05,4.38682]
[1779369150935,42.55,77223.47,0.0,0.97152,2e-05,4.39391]
[1779369151943,42.55,77221.22,0.0,0.97149,2e-05,4.39766]
[1779369153957,42.54,77223.36,0.0,0.97154,2e-05,4.39113]
[1779369158520,42.54,77221.85,0.0,0.97151,2e-05,4.39489]
[1779369164034,42.54,77222.46,0.0,0.97154,2e-05,4.39182]
[1779369165099,42.54,77222.46,0.0,0.97154,2e-05,4.39182]
[1779369165268,42.54,77222.46,0.0,0.97154,2e-05,4.39182]
[1779369168128,42.54,77221.8,0.0,0.97153,2e-05,4.39316]
[1779369174103,42.53,77222.51,0.0,0.97155,2e-05,4.38984]
[1779369176637,42.53,77224.32,0.0,0.97159,2e-05,4.3845]
[1779369176117,42.53,77226.26,0.0,0.97164,2e-05,4.37879]
[1779369176768,42.53,77226.26,0.0,0.97164,2e-05,4.37879]
[1779369181152,42.53,77230.9,0.0,0.97175,2e-05,4.36478]
[1779369183167,42.53,77238.14,0.0,0.97192,2e-05,4.34394]
[1779369184173,42.53,77244.52,0.0,0.97206,2e-05,4.32577]
[1779369185136,42.53,77244.52,0.0,0.97206,2e-05,4.32577]
[1779369185269,42.53,77244.52,0.0,0.97206,2e-05,4.32577]
[1779369189209,42.53,77246.51,0.0,0.97211,2e-05,4.31977]
[1779369190216,42.53,77244.4,0.0,0.97206,2e-05,4.32566]
[1779369192230,42.53,77242.51,0.0,0.97202,2e-05,4.33083]
[1779369193237,42.53,77240.29,0.0,0.97197,2e-05,4.33702]
[1779369193714,42.53,77240.29,0.0,0.97197,2e-05,4.33702]
[1779369193772,42.53,77240.29,0.0,0.97197,2e-05,4.33702]
[1779369193810,42.53,77240.29,0.0,0.97197,2e-05,4.33702]
[1779369198272,42.53,77234.31,0.0,0.97184,2e-05,4.35343]
[1779369199279,42.53,77230.79,0.0,0.97176,2e-05,4.3633]
[1779369200656,42.53,77230.79,0.0,0.97176,2e-05,4.3633]
[1779369200770,42.53,77230.63,0.0,0.97176,2e-05,4.3636]
[1779369204314,42.52,77227.19,0.0,0.97169,2e-05,4.37275]
[1779369209335,42.52,77227.88,0.0,0.97171,2e-05,4.37008]
[1779369215568,42.52,77228.05,0.0,0.97173,2e-05,4.36627]
[1779369215768,42.52,77228.04,0.0,0.97174,2e-05,4.36597]
[1779369217725,42.52,77228.18,0.0,0.97174,2e-05,4.36541]
[1779369223446,42.52,77224.85,0.0,0.97167,2e-05,4.37378]
[1779369224966,42.51,77223.61,0.0,0.97165,2e-05,4.37714]
[1779369225025,42.51,77223.61,0.0,0.97165,2e-05,4.37714]
[1779369230496,42.51,77222.86,0.0,0.97164,2e-05,4.37821]
[1779369232675,42.51,77222.89,0.0,0.97164,2e-05,4.37795]
[1779369232771,42.51,77222.15,0.0,0.97162,2e-05,4.37989]
[1779369235531,42.51,77218.64,0.0,0.97155,2e-05,4.38938]
[1779369237741,42.51,77217.63,0.0,0.97153,2e-05,4.39189]
[1779369237772,42.51,77217.63,0.0,0.97153,2e-05,4.39189]
[1779369241710,42.51,77217.18,0.0,0.97152,2e-05,4.39261]
[1779369241573,42.51,77220.48,0.0,0.9716,2e-05,4.38298]
[1779369243587,42.51,77215.45,0.0,0.97149,2e-05,4.39701]
[1779369244594,42.5,77213.24,0.0,0.97144,2e-05,4.40318]
[1779369245174,42.5,77213.24,0.0,0.97144,2e-05,4.40318]
[1779369245272,42.5,77213.24,0.0,0.97144,2e-05,4.40318]
[1779369249283,42.5,77211.71,0.0,0.97141,2e-05,4.40675]
[1779369249524,42.5,77211.71,0.0,0.97141,2e-05,4.40675]
[1779369249629,42.5,77211.68,0.0,0.97141,2e-05,4.40663]
[1779369254664,42.5,77212.97,0.0,0.97145,2e-05,4.4019]
[1779369256654,42.5,77212.97,0.0,0.97145,2e-05,4.4019]
[1779369256678,42.5,77211.17,0.0,0.97141,2e-05,4.40667]
[1779369256770,42.5,77211.17,0.0,0.97141,2e-05,4.40667]
[1779369257685,42.5,77207.31,0.0,0.97132,2e-05,4.41756]
[1779369258692,42.5,77204.93,0.0,0.97127,2e-05,4.4242]
[1779369262720,42.49,77206.83,0.0,0.97132,2e-05,4.4176]
[1779369263742,42.49,77206.83,0.0,0.97132,2e-05,4.4176]
[1779369263771,42.49,77206.63,0.0,0.97132,2e-05,4.41796]
[1779369265183,42.49,77206.26,0.0,0.97131,2e-05,4.41881]
[1779369268523,42.49,77206.92,0.0,0.97133,2e-05,4.41628]
[1779369268762,42.49,77206.81,0.0,0.97133,2e-05,4.41638]
[1779369271695,42.49,77206.8,0.0,0.97133,2e-05,4.41621]
[1779369271772,42.49,77203.22,0.0,0.97127,2e-05,4.42357]
[1779369276821,42.49,77202.37,0.0,0.97126,2e-05,4.42491]
[1779369278178,42.49,77191.59,0.0,0.97101,2e-05,4.45581]
[1779369279394,42.49,77191.59,0.0,0.97101,2e-05,4.45581]
[1779369279522,42.49,77191.59,0.0,0.97101,2e-05,4.45581]
[1779369279599,42.48,77199.08,0.0,0.97119,2e-05,4.43391]
[1779369280849,42.48,77197.22,0.0,0.97115,2e-05,4.43884]
[1779369282164,42.48,77197.22,0.0,0.97115,2e-05,4.43884]
[1779369282269,42.48,77197.22,0.0,0.97115,2e-05,4.43884]
[1779369282495,42.48,77196.08,0.0,0.97112,2e-05,4.4419]
[1779369287619,42.48,77195.31,0.0,0.97111,2e-05,4.44342]
[1779369287781,42.48,77195.31,0.0,0.97111,2e-05,4.44342]
[1779369296961,42.47,77191.05,0.0,0.97104,2e-05,4.45283]
[1779369299981,42.47,77187.13,0.0,0.97095,2e-05,4.46343]
[1779369301293,42.47,77187.13,0.0,0.97095,2e-05,4.46343]
[1779369301528,42.47,77187.13,0.0,0.97095,2e-05,4.46343]
[1779369302161,42.47,77185.68,0.0,0.97092,2e-05,4.46737]
[1779369302270,42.47,77185.68,0.0,0.97092,2e-05,4.46737]
[1779369302362,42.47,77184.29,0.0,0.97089,2e-05,4.47113]
[1779369307927,42.47,77182.19,0.0,0.97085,2e-05,4.47581]
[1779369308022,42.47,77182.19,0.0,0.97085,2e-05,4.47581]
[1779369310654,42.46,77175.28,0.0,0.9707,2e-05,4.49504]
[1779369310876,42.46,77175.28,0.0,0.9707,2e-05,4.49504]
[1779369311020,42.46,77175.28,0.0,0.9707,2e-05,4.49504]
[1779369311379,42.46,77175.28,0.0,0.9707,2e-05,4.49504]
[1779369311520,42.46,77175.28,0.0,0.9707,2e-05,4.49504]
[1779369311622,42.46,77174.34,0.0,0.97068,2e-05,4.49745]
[1779369316097,42.46,77168.7,0.0,0.97056,2e-05,4.51226]
[1779369318111,42.46,77160.88,0.0,0.97038,2e-05,4.53441]
[1779369320125,42.45,77152.19,0.0,0.97018,2e-05,4.55912]
[1779369321338,42.45,77152.19,0.0,0.97018,2e-05,4.55912]
[1779369321520,42.45,77152.19,0.0,0.97018,2e-05,4.55912]
[1779369327174,42.45,77144.78,0.0,0.97003,2e-05,4.5779]
[1779369331972,42.43,77142.46,0.0,0.97004,2e-05,4.57612]
[1779369332026,42.43,77142.46,0.0,0.97004,2e-05,4.57612]
[1779369333216,42.43,77147.71,0.0,0.97017,2e-05,4.55974]
[1779369333843,42.43,77147.71,0.0,0.97017,2e-05,4.55974]
[1779369334020,42.43,77147.71,0.0,0.97017,2e-05,4.55974]
[1779369334223,42.42,77147.09,0.0,0.97019,2e-05,4.55744]
[1779369335167,42.42,77147.09,0.0,0.97019,2e-05,4.55744]
[1779369335269,42.42,77147.09,0.0,0.97019,2e-05,4.55744]
[1779369341271,42.34,77142.12,0.0,0.97029,2e-05,4.54423]
[1779369344272,42.33,77141.01,0.0,0.9703,2e-05,4.54335]
[1779369344531,42.33,77141.01,0.0,0.9703,2e-05,4.54335]
[1779369344919,42.33,77141.34,0.0,0.97031,2e-05,4.542]
[1779369345024,42.33,77141.34,0.0,0.97031,2e-05,4.542]
[1779369345300,42.33,77141.56,0.0,0.97032,2e-05,4.54098]
[1779369351342,42.32,77140.42,0.0,0.97031,2e-05,4.54216]
[1779369352039,42.32,77140.42,0.0,0.97031,2e-05,4.54216]
[1779369352268,42.32,77140.42,0.0,0.97031,2e-05,4.54216]
[1779369353430,42.32,77138.92,0.0,0.97028,2e-05,4.54623]
[1779369353524,42.32,77138.92,0.0,0.97028,2e-05,4.54623]
[1779369353595,42.32,77131.51,0.0,0.9701,2e-05,4.56775]
[1779369357386,42.32,77144.34,0.0,0.97042,2e-05,4.52834]
[1779369358315,42.32,77144.34,0.0,0.97042,2e-05,4.52834]
[1779369358522,42.32,77144.34,0.0,0.97042,2e-05,4.52834]
[1779369358622,42.32,77147.74,0.0,0.9705,2e-05,4.51804]
[1779369359356,42.32,77147.74,0.0,0.9705,2e-05,4.51804]
[1779369359520,42.32,77147.74,0.0,0.9705,2e-05,4.51804]
[1779369359523,42.31,77147.29,0.0,0.97049,2e-05,4.51905]
[1779369362422,42.31,77152.53,0.0,0.97062,2e-05,4.50277]
[1779369363668,42.31,77152.53,0.0,0.97062,2e-05,4.50277]
[1779369363784,42.31,77152.53,0.0,0.97062,2e-05,4.50277]
[1779369365443,42.31,77161.62,0.0,0.97084,2e-05,4.4754]
[1779369368464,42.31,77165.51,0.0,0.97094,2e-05,4.46337]
[1779369369013,42.31,77165.51,0.0,0.97094,2e-05,4.46337]
[1779369369021,42.31,77165.51,0.0,0.97094,2e-05,4.46337]
[1779369369611,42.31,77165.51,0.0,0.97094,2e-05,4.46337]
[1779369369783,42.31,77165.51,0.0,0.97094,2e-05,4.46337]
[1779369369812,42.31,77166.1,0.0,0.97095,2e-05,4.46144]
[1779369372492,42.31,77170.39,0.0,0.97106,2e-05,4.44831]
[1779369373238,42.31,77170.39,0.0,0.97106,2e-05,4.44831]
[1779369373272,42.31,77170.39,0.0,0.97106,2e-05,4.44831]
[1779369378534,42.3,77171.41,0.0,0.97109,2e-05,4.4441]
[1779369381652,42.3,77170.92,0.0,0.97108,2e-05,4.44508]
[1779369381770,42.3,77170.92,0.0,0.97108,2e-05,4.44508]
[1779369387204,42.3,77173.22,0.0,0.97115,2e-05,4.43707]
[1779369388605,42.3,77177.88,0.0,0.97126,2e-05,4.42314]
[1779369390620,42.3,77184.38,0.0,0.97141,2e-05,4.40398]
[1779369390912,42.3,77184.38,0.0,0.97141,2e-05,4.40398]
[1779369391022,42.3,77184.38,0.0,0.97141,2e-05,4.40398]
[1779369391626,42.3,77190.11,0.0,0.97156,2e-05,4.38482]
[1779369392917,42.29,77191.19,0.0,0.97158,2e-05,4.38157]
[1779369393019,42.29,77191.19,0.0,0.97158,2e-05,4.38157]
[1779369393640,42.29,77190.49,0.0,0.97157,2e-05,4.38345]
[1779369396719,42.29,77191.68,0.0,0.9716,2e-05,4.37977]
[1779369396778,42.29,77191.68,0.0,0.9716,2e-05,4.37977]
[1779369403710,42.29,77192.74,0.0,0.97163,2e-05,4.37573]
[1779369405704,42.29,77193.23,0.0,0.97164,2e-05,4.3742]
[1779369405770,42.29,77193.23,0.0,0.97164,2e-05,4.3742]
[1779369407762,42.29,77192.35,0.0,0.97163,2e-05,4.37648]
[1779369407769,42.29,77192.35,0.0,0.97163,2e-05,4.37648]
[1779369407858,42.29,77191.95,0.0,0.97162,2e-05,4.3775]
[1779369413780,42.29,77192.08,0.0,0.97163,2e-05,4.37635]
[1779369415922,42.29,77192.12,0.0,0.97163,2e-05,4.37597]
[1779369416027,42.29,77192.12,0.0,0.97163,2e-05,4.37597]
[1779369421836,42.28,77191.35,0.0,0.97162,2e-05,4.37735]
[1779369425171,42.28,77190.14,0.0,0.97159,2e-05,4.38041]
[1779369425275,42.28,77190.14,0.0,0.97159,2e-05,4.38041]
[1779369425593,42.28,77190.14,0.0,0.97159,2e-05,4.38041]
[1779369425769,42.28,77190.14,0.0,0.97159,2e-05,4.38041]
[1779369425864,42.28,77188.89,0.0,0.97157,2e-05,4.38386]
[1779369430901,42.28,77186.9,0.0,0.97153,2e-05,4.38883]
[1779369435944,42.28,77187.45,0.0,0.97155,2e-05,4.38633]
[1779369437078,42.28,77187.45,0.0,0.97155,2e-05,4.38633]
[1779369437269,42.28,77187.45,0.0,0.97155,2e-05,4.38633]
[1779369438367,42.28,77184.36,0.0,0.97148,2e-05,4.39507]
[1779369438523,42.28,77184.36,0.0,0.97148,2e-05,4.39507]
[1779369438527,42.28,77178.8,0.0,0.97135,2e-05,4.41094]
[1779369442227,42.28,77178.85,0.0,0.97136,2e-05,4.41021]
[1779369442270,42.28,77178.85,0.0,0.97136,2e-05,4.41021]
[1779369445252,42.27,77178.38,0.0,0.97135,2e-05,4.41099]
[1779369445269,42.27,77178.38,0.0,0.97135,2e-05,4.41099]
[1779369445478,42.27,77178.38,0.0,0.97135,2e-05,4.41099]
[1779369445525,42.27,77178.38,0.0,0.97135,2e-05,4.41099]
[1779369445573,42.27,77174.6,0.0,0.97126,2e-05,4.42173]
[1779369451042,42.27,77174.87,0.0,0.9713,2e-05,4.41712]
[1779369452021,42.27,77174.87,0.0,0.9713,2e-05,4.41712]
[1779369452271,42.27,77174.87,0.0,0.9713,2e-05,4.41712]
[1779369453576,42.27,77174.68,0.0,0.97129,2e-05,4.41745]
[1779369457929,42.27,77174.5,0.0,0.9713,2e-05,4.41709]
[1779369457084,42.27,77169.78,0.0,0.97119,2e-05,4.43053]
[1779369458022,42.27,77169.78,0.0,0.97119,2e-05,4.43053]
[1779369458566,42.27,77169.78,0.0,0.97119,2e-05,4.43053]
[1779369458770,42.27,77169.78,0.0,0.97119,2e-05,4.43053]
[1779369458871,42.27,77169.52,0.0,0.97118,2e-05,4.43104]
[1779369462119,42.26,77162.06,0.0,0.97102,2e-05,4.45172]
[1779369463129,42.26,77162.06,0.0,0.97102,2e-05,4.45172]
[1779369463271,42.26,77162.06,0.0,0.97102,2e-05,4.45172]
[1779369466541,42.26,77159.08,0.0,0.97096,2e-05,4.45954]
[1779369471473,42.26,77162.63,0.0,0.97105,2e-05,4.44778]
[1779369471520,42.26,77162.63,0.0,0.97105,2e-05,4.44778]
[1779369471572,42.26,77173.17,0.0,0.9713,2e-05,4.41695]
[1779369472495,42.26,77173.17,0.0,0.9713,2e-05,4.41695]
[1779369472524,42.26,77173.17,0.0,0.9713,2e-05,4.41695]
[1779369472594,42.26,77177.33,0.0,0.97139,2e-05,4.40471]
[1779369476981,42.25,77179.95,0.0,0.97146,2e-05,4.39657]
[1779369477028,42.25,77181.18,0.0,0.97149,2e-05,4.39284]
[1779369480595,42.25,77179.05,0.0,0.97144,2e-05,4.39861]
[1779369481477,42.25,77177.24,0.0,0.9714,2e-05,4.40347]
[1779369481525,42.25,77177.24,0.0,0.9714,2e-05,4.40347]
[1779369481622,42.25,77172.2,0.0,0.97129,2e-05,4.41785]
[1779369486292,42.25,77165.19,0.0,0.97114,2e-05,4.43707]
[1779369488306,42.25,77161.48,0.0,0.97105,2e-05,4.44736]
[1779369489313,42.25,77157.69,0.0,0.97097,2e-05,4.45814]
[1779369490511,42.25,77157.69,0.0,0.97097,2e-05,4.45814]
[1779369490526,42.25,77157.69,0.0,0.97097,2e-05,4.45814]
[1779369490550,42.25,77155.95,0.0,0.97093,2e-05,4.46293]
[1779369496363,42.24,77155.17,0.0,0.97092,2e-05,4.46356]
[1779369500145,42.24,77154.78,0.0,0.97092,2e-05,4.46387]
[1779369502522,42.24,77152.15,0.0,0.97086,2e-05,4.47098]
[1779369505545,42.24,77152.87,0.0,0.97089,2e-05,4.46802]
[1779369505769,42.24,77152.87,0.0,0.97089,2e-05,4.46802]
[1779369505836,42.23,77154.08,0.0,0.97092,2e-05,4.46421]
[1779369506533,42.23,77154.08,0.0,0.97092,2e-05,4.46421]
[1779369506770,42.23,77154.08,0.0,0.97092,2e-05,4.46421]
[1779369511933,42.23,77154.27,0.0,0.97093,2e-05,4.4623]
[1779369512029,42.23,77153.63,0.0,0.97094,2e-05,4.46137]
[1779369512345,42.23,77153.63,0.0,0.97094,2e-05,4.46137]
[1779369512521,42.23,77153.63,0.0,0.97094,2e-05,4.46137]
[1779369512591,42.23,77153.63,0.0,0.97094,2e-05,4.46137]
[1779369512622,42.23,77153.55,0.0,0.97094,2e-05,4.46134]
[1779369518517,42.23,77153.8,0.0,0.97095,2e-05,4.45903]
[1779369520511,42.22,77157.29,0.0,0.97104,2e-05,4.44862]
[1779369520524,42.22,77157.29,0.0,0.97104,2e-05,4.44862]
[1779369520532,42.22,77162.34,0.0,0.97116,2e-05,4.43371]
[1779369521198,42.22,77162.34,0.0,0.97116,2e-05,4.43371]
[1779369521270,42.22,77162.34,0.0,0.97116,2e-05,4.43371]
[1779369527582,42.22,77167.21,0.0,0.97128,2e-05,4.41822]
[1779369529455,42.22,77168.96,0.0,0.97132,2e-05,4.41297]
[1779369529537,42.22,77168.96,0.0,0.97132,2e-05,4.41297]
[1779369529596,42.22,77169.44,0.0,0.97133,2e-05,4.4114]
[1779369530227,42.22,77169.44,0.0,0.97133,2e-05,4.4114]
[1779369530269,42.22,77169.44,0.0,0.97133,2e-05,4.4114]
[1779369535673,42.22,77171.99,0.0,0.9714,2e-05,4.40312]
[1779369535778,42.22,77171.99,0.0,0.9714,2e-05,4.40312]
[1779369535831,42.22,77172.62,0.0,0.97142,2e-05,4.40113]
[1779369536192,42.22,77172.62,0.0,0.97142,2e-05,4.40113]
[1779369536272,42.22,77172.62,0.0,0.97142,2e-05,4.40113]
[1779369537933,42.22,77171.95,0.0,0.9714,2e-05,4.40289]
[1779369541893,42.21,77170.84,0.0,0.97138,2e-05,4.40536]
[1779369542021,42.21,77170.84,0.0,0.97138,2e-05,4.40536]
[1779369541992,42.21,77169.98,0.0,0.97136,2e-05,4.40766]
[1779369542108,42.21,77169.98,0.0,0.97136,2e-05,4.40766]
[1779369542269,42.21,77169.98,0.0,0.97136,2e-05,4.40766]
[1779369547722,42.21,77169.7,0.0,0.97137,2e-05,4.40731]
[1779369548594,42.21,77169.7,0.0,0.97137,2e-05,4.40731]
[1779369548785,42.21,77169.7,0.0,0.97137,2e-05,4.40731]
[1779369548834,42.21,77167.59,0.0,0.97132,2e-05,4.41322]
[1779369549483,42.21,77167.59,0.0,0.97132,2e-05,4.41322]
[1779369549522,42.21,77167.59,0.0,0.97132,2e-05,4.41322]
[1779369554772,42.21,77167.04,0.0,0.97132,2e-05,4.41354]
[1779369558620,42.2,77166.09,0.0,0.9713,2e-05,4.41565]
[1779369558771,42.2,77166.09,0.0,0.9713,2e-05,4.41565]
[1779369558899,42.2,77166.09,0.0,0.9713,2e-05,4.41565]
[1779369559022,42.2,77166.09,0.0,0.9713,2e-05,4.41565]
[1779369558958,42.2,77165.97,0.0,0.9713,2e-05,4.41579]
[1779369562026,42.2,77167.5,0.0,0.97134,2e-05,4.41093]
[1779369568832,42.2,77165.82,0.0,0.97131,2e-05,4.4144]
[1779369569022,42.2,77165.82,0.0,0.97131,2e-05,4.4144]
[1779369569069,42.2,77166.06,0.0,0.97132,2e-05,4.41329]
[1779369569172,42.2,77166.06,0.0,0.97132,2e-05,4.41329]
[1779369569271,42.2,77166.06,0.0,0.97132,2e-05,4.41329]
[1779369574912,42.2,77166.1,0.0,0.97134,2e-05,4.40966]
[1779369577735,42.19,77164.94,0.0,0.97132,2e-05,4.41263]
[1779369577771,42.19,77164.94,0.0,0.97132,2e-05,4.41263]
[1779369577942,42.19,77164.85,0.0,0.97132,2e-05,4.4127]
[1779369578275,42.19,77164.85,0.0,0.97132,2e-05,4.4127]
[1779369578530,42.19,77164.85,0.0,0.97132,2e-05,4.4127]
[1779369578956,42.19,77160.39,0.0,0.97122,2e-05,4.42543]
[1779369582152,42.19,77160.8,0.0,0.97123,2e-05,4.42363]
[1779369582272,42.19,77160.8,0.0,0.97123,2e-05,4.42363]
[1779369584637,42.19,77160.21,0.0,0.97122,2e-05,4.42494]
[1779369584772,42.19,77160.21,0.0,0.97122,2e-05,4.42494]
[1779369584995,42.19,77160.75,0.0,0.97123,2e-05,4.42317]
[1779369590052,42.19,77170.82,0.0,0.97147,2e-05,4.39304]
[1779369591059,42.19,77174.67,0.0,0.97156,2e-05,4.38175]
[1779369591188,42.19,77174.67,0.0,0.97156,2e-05,4.38175]
[1779369591272,42.19,77174.67,0.0,0.97156,2e-05,4.38175]
[1779369591483,42.19,77174.67,0.0,0.97156,2e-05,4.38175]
[1779369592066,42.19,77175.94,0.0,0.97159,2e-05,4.37794]
[1779369597101,42.18,77179.3,0.0,0.97168,2e-05,4.36764]
[1779369599201,42.18,77179.42,0.0,0.97168,2e-05,4.36693]
[1779369599271,42.18,77179.42,0.0,0.97168,2e-05,4.36693]
[1779369599558,42.18,77179.42,0.0,0.97168,2e-05,4.36693]
[1779369599772,42.18,77179.42,0.0,0.97168,2e-05,4.36693]
[1779369600123,42.18,77179.76,0.0,0.97169,2e-05,4.36595]
[1779369605157,42.18,77179.61,0.0,0.97169,2e-05,4.36561]
[1779369610192,42.18,77179.57,0.0,0.9717,2e-05,4.36504]
[1779369615229,42.18,77179.74,0.0,0.97171,2e-05,4.36386]
[1779369616435,42.18,77179.74,0.0,0.97171,2e-05,4.36386]
[1779369616523,42.18,77179.74,0.0,0.97171,2e-05,4.36386]
[1779369616586,42.18,77179.51,0.0,0.9717,2e-05,4.36438]
[1779369617238,42.18,77179.51,0.0,0.9717,2e-05,4.36438]
[1779369617269,42.18,77179.51,0.0,0.9717,2e-05,4.36438]
[1779369617324,42.18,77185.13,0.0,0.97183,2e-05,4.34812]
[1779369618405,42.18,77185.13,0.0,0.97183,2e-05,4.34812]
[1779369620201,42.18,77182.62,0.0,0.97177,2e-05,4.35509]
[1779369620270,42.18,77182.62,0.0,0.97177,2e-05,4.35509]
[1779369620496,42.18,77182.62,0.0,0.97177,2e-05,4.35509]
[1779369620522,42.18,77182.62,0.0,0.97177,2e-05,4.35509]
[1779369620602,42.18,77174.54,0.0,0.97159,2e-05,4.37819]
[1779369623720,42.18,77173.54,0.0,0.97157,2e-05,4.38074]
[1779369623769,42.18,77173.54,0.0,0.97157,2e-05,4.38074]
[1779369623778,42.17,77167.85,0.0,0.97144,2e-05,4.397]
[1779369624240,42.17,77167.85,0.0,0.97144,2e-05,4.397]
[1779369624270,42.17,77167.85,0.0,0.97144,2e-05,4.397]
[1779369624292,42.17,77166.09,0.0,0.9714,2e-05,4.40189]
[1779369625299,42.17,77162.51,0.0,0.97132,2e-05,4.41205]
[1779369630480,42.17,77159.67,0.0,0.97126,2e-05,4.41942]
[1779369630528,42.17,77159.67,0.0,0.97126,2e-05,4.41942]
[1779369636128,42.17,77160.19,0.0,0.9713,2e-05,4.41433]
[1779369636275,42.17,77162.12,0.0,0.97134,2e-05,4.40854]
[1779369636455,42.17,77162.12,0.0,0.97134,2e-05,4.40854]
[1779369636526,42.17,77162.12,0.0,0.97134,2e-05,4.40854]
[1779369636822,42.17,77162.12,0.0,0.97134,2e-05,4.40854]
[1779369636870,42.17,77163.42,0.0,0.97138,2e-05,4.40459]
[1779369639397,42.17,77170.01,0.0,0.97153,2e-05,4.38503]
[1779369640794,42.17,77170.01,0.0,0.97153,2e-05,4.38503]
[1779369640917,42.17,77170.01,0.0,0.97153,2e-05,4.38503]
[1779369641025,42.17,77170.01,0.0,0.97153,2e-05,4.38503]
[1779369641122,42.17,77171.78,0.0,0.97157,2e-05,4.37978]
[1779369646174,42.16,77171.94,0.0,0.97158,2e-05,4.37893]
[1779369648022,42.16,77172.03,0.0,0.97158,2e-05,4.37829]
[1779369648065,42.16,77173.04,0.0,0.97161,2e-05,4.37526]
[1779369648274,42.16,77173.04,0.0,0.97161,2e-05,4.37526]
[1779369648315,42.16,77173.04,0.0,0.97161,2e-05,4.37526]
[1779369648528,42.16,77173.04,0.0,0.97161,2e-05,4.37526]
[1779369648601,42.16,77173.63,0.0,0.97162,2e-05,4.37344]
[1779369652128,42.16,77174.38,0.0,0.97164,2e-05,4.37106]
[1779369652168,42.16,77178.36,0.0,0.97173,2e-05,4.3595]
[1779369652272,42.16,77178.36,0.0,0.97173,2e-05,4.3595]
[1779369653698,42.16,77179.03,0.0,0.97175,2e-05,4.35748]
[1779369653769,42.16,77179.03,0.0,0.97175,2e-05,4.35748]
[1779369653851,42.16,77180.66,0.0,0.97179,2e-05,4.35271]
[1779369655153,42.16,77180.66,0.0,0.97179,2e-05,4.35271]
[1779369654502,42.16,77183.57,0.0,0.97185,2e-05,4.34429]
[1779369655273,42.16,77183.57,0.0,0.97185,2e-05,4.34429]
[1779369657596,42.16,77184.95,0.0,0.97189,2e-05,4.34021]
[1779369664574,42.16,77186.26,0.0,0.97192,2e-05,4.33609]
[1779369668603,42.16,77198.17,0.0,0.97219,2e-05,4.30196]
[1779369669610,42.16,77199.67,0.0,0.97222,2e-05,4.29771]
[1779369670732,42.16,77199.67,0.0,0.97222,2e-05,4.29771]
[1779369670769,42.16,77199.67,0.0,0.97222,2e-05,4.29771]
[1779369670885,42.16,77197.78,0.0,0.97218,2e-05,4.30312]
[1779369671513,42.16,77197.78,0.0,0.97218,2e-05,4.30312]
[1779369671521,42.16,77197.78,0.0,0.97218,2e-05,4.30312]
[1779369675039,42.16,77195.91,0.0,0.97214,2e-05,4.30851]
[1779369675119,42.16,77192.79,0.0,0.97207,2e-05,4.31742]
[1779369675253,42.16,77192.79,0.0,0.97207,2e-05,4.31742]
[1779369675270,42.16,77192.79,0.0,0.97207,2e-05,4.31742]
[1779369675652,42.16,77191.8,0.0,0.97205,2e-05,4.32024]
[1779369678586,42.16,77189.94,0.0,0.972,2e-05,4.32556]
[1779369678770,42.16,77189.94,0.0,0.972,2e-05,4.32556]
[1779369678779,42.16,77189.94,0.0,0.972,2e-05,4.32556]
[1779369679022,42.16,77189.94,0.0,0.972,2e-05,4.32556]
[1779369679123,42.16,77183.97,0.0,0.97187,2e-05,4.34262]
[1779369682701,42.16,77181.78,0.0,0.97182,2e-05,4.34873]
[1779369684715,42.16,77179.2,0.0,0.97176,2e-05,4.35605]
[1779369685722,42.16,77176.93,0.0,0.97171,2e-05,4.36306]
[1779369686694,42.16,77176.93,0.0,0.97171,2e-05,4.36306]
[1779369686770,42.16,77176.93,0.0,0.97171,2e-05,4.36306]
[1779369687189,42.16,77176.93,0.0,0.97171,2e-05,4.36306]
[1779369686849,42.16,77176.79,0.0,0.9717,2e-05,4.36394]
[1779369687270,42.16,77176.79,0.0,0.9717,2e-05,4.36394]
[1779369687736,42.16,77179.35,0.0,0.97176,2e-05,4.35652]
[1779369691309,42.16,77178.63,0.0,0.97174,2e-05,4.35844]
[1779369691525,42.16,77178.63,0.0,0.97174,2e-05,4.35844]
[1779369696808,42.16,77187.15,0.0,0.97195,2e-05,4.33122]
[1779369697556,42.16,77187.15,0.0,0.97195,2e-05,4.33122]
[1779369697816,42.16,77208.07,0.0,0.97242,2e-05,4.2717]
[1779369698823,42.16,77225.22,0.0,0.9728,2e-05,4.224]
[1779369699833,42.16,77218.77,0.0,0.97265,2e-05,4.24286]
[1779369700840,42.16,77213.25,0.0,0.97253,2e-05,4.25856]
[1779369701478,42.16,77213.25,0.0,0.97253,2e-05,4.25856]
[1779369705875,42.17,77219.08,0.0,0.97265,2e-05,4.24271]
[1779369707534,42.17,77217.78,0.0,0.97262,2e-05,4.24651]
[1779369707889,42.17,77218.43,0.0,0.97264,2e-05,4.24481]
[1779369711980,42.17,77218.72,0.0,0.97264,2e-05,4.2444]
[1779369712019,42.17,77218.72,0.0,0.97264,2e-05,4.2444]
[1779369715945,42.17,77215.92,0.0,0.97257,2e-05,4.25295]
[1779369717030,42.17,77215.92,0.0,0.97257,2e-05,4.25295]
[1779369724001,42.17,77216.28,0.0,0.97257,2e-05,4.25284]
[1779369724735,42.17,77216.28,0.0,0.97257,2e-05,4.25284]
[1779369724771,42.17,77216.28,0.0,0.97257,2e-05,4.25284]
[1779369729476,42.17,77215.95,0.0,0.97256,2e-05,4.25431]
[1779369729527,42.17,77215.95,0.0,0.97256,2e-05,4.25431]
[1779369735080,42.18,77215.66,0.0,0.97255,2e-05,4.25575]
[1779369738484,42.18,77214.6,0.0,0.97253,2e-05,4.25904]
[1779369738520,42.18,77214.6,0.0,0.97253,2e-05,4.25904]
[1779369743138,42.18,77210.68,0.0,0.97243,2e-05,4.27061]
[1779369743391,42.18,77210.68,0.0,0.97243,2e-05,4.27061]
[1779369743529,42.18,77210.68,0.0,0.97243,2e-05,4.27061]
[1779369746978,42.18,77210.8,0.0,0.97244,2e-05,4.27051]
[1779369747160,42.18,77210.8,0.0,0.97244,2e-05,4.27051]
[1779369747165,42.18,77211.96,0.0,0.97246,2e-05,4.26731]
[1779369747530,42.18,77211.96,0.0,0.97246,2e-05,4.26731]
[1779369748172,42.18,77212.7,0.0,0.97248,2e-05,4.26529]
[1779369749098,42.18,77212.7,0.0,0.97248,2e-05,4.26529]
[1779369749272,42.18,77212.7,0.0,0.97248,2e-05,4.26529]
[1779369749179,42.18,77220.55,0.0,0.97265,2e-05,4.24323]
[1779369750186,42.18,77224.53,0.0,0.97274,2e-05,4.23212]
[1779369752200,42.18,77227.43,0.0,0.97281,2e-05,4.22179]
[1779369753209,42.18,77227.43,0.0,0.97281,2e-05,4.22179]
[1779369753274,42.18,77227.43,0.0,0.97281,2e-05,4.22179]
[1779369753216,42.18,77231.83,0.0,0.97291,2e-05,4.20961]
[1779369758242,42.18,77231.59,0.0,0.9729,2e-05,4.21113]
[1779369759249,42.18,77233.91,0.0,0.97295,2e-05,4.20481]
[1779369760218,42.18,77233.91,0.0,0.97295,2e-05,4.20481]
[1779369760271,42.18,77233.91,0.0,0.97295,2e-05,4.20481]
[1779369762270,42.18,77231.75,0.0,0.9729,2e-05,4.21138]
[1779369763520,42.19,77231.34,0.0,0.97289,2e-05,4.21287]
[1779369764284,42.19,77231.6,0.0,0.97289,2e-05,4.21231]
[1779369769532,42.19,77232.05,0.0,0.9729,2e-05,4.21155]
[1779369769773,42.19,77232.05,0.0,0.9729,2e-05,4.21155]
[1779369775124,42.19,77234.36,0.0,0.97294,2e-05,4.2061]
[1779369775270,42.19,77234.36,0.0,0.97294,2e-05,4.2061]
[1779369776666,42.19,77237.78,0.0,0.97301,2e-05,4.19689]
[1779369776769,42.19,77237.78,0.0,0.97301,2e-05,4.19689]
[1779369776870,42.19,77238.05,0.0,0.97302,2e-05,4.19632]
[1779369782410,42.19,77238.0,0.0,0.97301,2e-05,4.19753]
[1779369787445,42.2,77240.16,0.0,0.97305,2e-05,4.19236]
[1779369789046,42.2,77240.16,0.0,0.97305,2e-05,4.19236]
[1779369789270,42.2,77240.16,0.0,0.97305,2e-05,4.19236]
[1779369794656,42.2,77241.51,0.0,0.97307,2e-05,4.18968]
[1779369794772,42.2,77241.51,0.0,0.97307,2e-05,4.18968]
[1779369794871,42.2,77235.76,0.0,0.97294,2e-05,4.20591]
[1779369796799,42.2,77234.47,0.0,0.97291,2e-05,4.20967]
[1779369797019,42.2,77234.47,0.0,0.97291,2e-05,4.20967]
[1779369797089,42.2,77232.86,0.0,0.97287,2e-05,4.21432]
[1779369802032,42.2,77233.81,0.0,0.97289,2e-05,4.21222]
[1779369802272,42.2,77233.81,0.0,0.97289,2e-05,4.21222]
[1779369807586,42.21,77229.17,0.0,0.97278,2e-05,4.22613]
[1779369812805,42.21,77229.27,0.0,0.9728,2e-05,4.22388]
[1779369813023,42.21,77229.27,0.0,0.9728,2e-05,4.22388]
[1779369814632,42.21,77229.04,0.0,0.97279,2e-05,4.22477]
[1779369814769,42.21,77229.04,0.0,0.97279,2e-05,4.22477]
[1779369814846,42.21,77228.95,0.0,0.97279,2e-05,4.22514]
[1779369820677,42.21,77229.11,0.0,0.97278,2e-05,4.22545]
[1779369823701,42.21,77216.66,0.0,0.9725,2e-05,4.26084]
[1779369824916,42.21,77216.66,0.0,0.9725,2e-05,4.26084]
[1779369825032,42.21,77216.66,0.0,0.9725,2e-05,4.26084]
[1779369825095,42.21,77217.03,0.0,0.97251,2e-05,4.25987]
[1779369826722,42.21,77222.89,0.0,0.97264,2e-05,4.24352]
[1779369827487,42.21,77222.89,0.0,0.97264,2e-05,4.24352]
[1779369827524,42.21,77222.89,0.0,0.97264,2e-05,4.24352]
[1779369827729,42.21,77223.91,0.0,0.97266,2e-05,4.24075]
[1779369829976,42.21,77222.82,0.0,0.97264,2e-05,4.24392]
[1779369830021,42.21,77222.82,0.0,0.97264,2e-05,4.24392]
[1779369834820,42.21,77221.06,0.0,0.9726,2e-05,4.24933]
[1779369835021,42.21,77221.06,0.0,0.9726,2e-05,4.24933]
[1779369836011,42.21,77220.41,0.0,0.97258,2e-05,4.25125]
[1779369836024,42.21,77220.41,0.0,0.97258,2e-05,4.25125]
[1779369836092,42.21,77219.38,0.0,0.97256,2e-05,4.25423]
[1779369841828,42.21,77216.96,0.0,0.9725,2e-05,4.26153]
[1779369842985,42.21,77216.96,0.0,0.9725,2e-05,4.26153]
[1779369843020,42.21,77216.96,0.0,0.9725,2e-05,4.26153]
[1779369844774,42.22,77216.82,0.0,0.97249,2e-05,4.26206]
[1779369845021,42.22,77216.82,0.0,0.97249,2e-05,4.26206]
[1779369845123,42.22,77216.44,0.0,0.97249,2e-05,4.26321]
[1779369851268,42.22,77216.92,0.0,0.97249,2e-05,4.2622]
[1779369851520,42.22,77216.25,0.0,0.97248,2e-05,4.26423]
[1779369852906,42.22,77212.06,0.0,0.97238,2e-05,4.27614]
[1779369854078,42.22,77212.06,0.0,0.97238,2e-05,4.27614]
[1779369854269,42.22,77212.06,0.0,0.97238,2e-05,4.27614]
[1779369854318,42.22,77208.54,0.0,0.9723,2e-05,4.28616]
[1779369859375,42.22,77207.73,0.0,0.97229,2e-05,4.28858]
[1779369859539,42.22,77206.87,0.0,0.97227,2e-05,4.29105]
[1779369859770,42.22,77206.87,0.0,0.97227,2e-05,4.29105]
[1779369864992,42.22,77207.85,0.0,0.97229,2e-05,4.28849]
[1779369869477,42.22,77208.55,0.0,0.9723,2e-05,4.28665]
[1779369869521,42.22,77208.55,0.0,0.9723,2e-05,4.28665]
[1779369871832,42.22,77209.52,0.0,0.97234,2e-05,4.28153]
[1779369872022,42.22,77209.52,0.0,0.97234,2e-05,4.28153]
[1779369872042,42.22,77209.63,0.0,0.97234,2e-05,4.28126]
[1779369876670,42.22,77211.69,0.0,0.97238,2e-05,4.27565]
[1779369876771,42.22,77211.69,0.0,0.97238,2e-05,4.27565]
[1779369877077,42.22,77210.84,0.0,0.97236,2e-05,4.27811]
[1779369882094,42.22,77211.12,0.0,0.97237,2e-05,4.27756]
[1779369883525,42.22,77210.73,0.0,0.97236,2e-05,4.27878]
[1779369889161,42.22,77211.9,0.0,0.97238,2e-05,4.27583]
[1779369893147,42.22,77212.92,0.0,0.9724,2e-05,4.27315]
[1779369893271,42.22,77212.92,0.0,0.9724,2e-05,4.27315]
[1779369893323,42.22,77212.92,0.0,0.9724,2e-05,4.27315]
[1779369893356,42.22,77212.94,0.0,0.9724,2e-05,4.27316]
[1779369893523,42.22,77212.94,0.0,0.9724,2e-05,4.27316]
[1779369899231,42.22,77215.6,0.0,0.97246,2e-05,4.26604]
[1779369899842,42.22,77215.6,0.0,0.97246,2e-05,4.26604]
[1779369900035,42.22,77215.6,0.0,0.97246,2e-05,4.26604]
[1779369900239,42.22,77214.27,0.0,0.97243,2e-05,4.26987]
[1779369900504,42.22,77214.27,0.0,0.97243,2e-05,4.26987]
[1779369900523,42.22,77214.27,0.0,0.97243,2e-05,4.26987]
[1779369901255,42.22,77199.65,0.0,0.9721,2e-05,4.3114]
[1779369902253,42.23,77195.53,0.0,0.972,2e-05,4.32376]
[1779369903298,42.23,77188.56,0.0,0.97185,2e-05,4.34365]
[1779369904288,42.23,77179.98,0.0,0.97165,2e-05,4.36823]
[1779369905294,42.23,77172.98,0.0,0.97149,2e-05,4.38833]
[1779369907308,42.22,77170.37,0.0,0.97143,2e-05,4.39565]
[1779369910525,42.22,77167.17,0.0,0.97136,2e-05,4.4045]
[1779369910770,42.22,77167.17,0.0,0.97136,2e-05,4.4045]
[1779369911019,42.22,77167.17,0.0,0.97136,2e-05,4.4045]
[1779369911339,42.22,77166.82,0.0,0.97135,2e-05,4.40538]
[1779369911964,42.22,77166.82,0.0,0.97135,2e-05,4.40538]
[1779369915367,42.22,77160.4,0.0,0.97121,2e-05,4.42339]
[1779369917394,42.22,77169.02,0.0,0.97141,2e-05,4.39812]
[1779369918395,42.22,77181.11,0.0,0.97169,2e-05,4.36314]
[1779369920409,42.22,77193.27,0.0,0.97197,2e-05,4.32815]
[1779369921416,42.22,77197.93,0.0,0.97207,2e-05,4.31483]
[1779369922423,42.22,77198.03,0.0,0.97208,2e-05,4.31455]
[1779369923614,42.22,77197.97,0.0,0.97207,2e-05,4.31474]
[1779369923772,42.22,77197.97,0.0,0.97207,2e-05,4.31474]
[1779369923782,42.22,77197.97,0.0,0.97207,2e-05,4.31474]
[1779369924020,42.22,77197.97,0.0,0.97207,2e-05,4.31474]
[1779369924437,42.22,77197.71,0.0,0.97207,2e-05,4.31551]
[1779369929472,42.22,77195.57,0.0,0.97202,2e-05,4.32176]
[1779369931487,42.22,77191.42,0.0,0.97194,2e-05,4.33117]
[1779369934350,42.22,77194.15,0.0,0.972,2e-05,4.3234]
[1779369934359,42.22,77194.06,0.0,0.972,2e-05,4.32369]
[1779369934520,42.22,77194.06,0.0,0.972,2e-05,4.32369]
[1779369934746,42.22,77194.06,0.0,0.972,2e-05,4.32369]
[1779369934770,42.22,77194.06,0.0,0.972,2e-05,4.32369]
[1779369941211,42.22,77192.8,0.0,0.97197,2e-05,4.32741]
[1779369941272,42.22,77192.8,0.0,0.97197,2e-05,4.32741]
[1779369941404,42.22,77192.8,0.0,0.97197,2e-05,4.32741]
[1779369941360,42.22,77193.11,0.0,0.97198,2e-05,4.32656]
[1779369941520,42.22,77193.11,0.0,0.97198,2e-05,4.32656]
[1779369946594,42.22,77192.69,0.0,0.97196,2e-05,4.32795]
[1779369949615,42.22,77188.22,0.0,0.97186,2e-05,4.34083]
[1779369951205,42.22,77188.22,0.0,0.97186,2e-05,4.34083]
[1779369951270,42.22,77188.22,0.0,0.97186,2e-05,4.34083]
[1779369951420,42.22,77188.22,0.0,0.97186,2e-05,4.34083]
[1779369951486,42.22,77184.82,0.0,0.97179,2e-05,4.35058]
[1779369951500,42.22,77184.82,0.0,0.97179,2e-05,4.35058]
[1779369951526,42.22,77184.82,0.0,0.97179,2e-05,4.35058]
[1779369956664,42.22,77185.09,0.0,0.97179,2e-05,4.34978]
[1779369960612,42.22,77184.48,0.0,0.97178,2e-05,4.3515]
[1779369960768,42.22,77184.48,0.0,0.97178,2e-05,4.3515]
[1779369960771,42.22,77184.48,0.0,0.97178,2e-05,4.3515]
[1779369961020,42.22,77184.48,0.0,0.97178,2e-05,4.3515]
[1779369961033,42.22,77184.31,0.0,0.97177,2e-05,4.35198]
[1779369968748,42.22,77183.97,0.0,0.97177,2e-05,4.35285]
[1779369970194,42.22,77183.97,0.0,0.97177,2e-05,4.35285]
[1779369970248,42.22,77183.97,0.0,0.97177,2e-05,4.35285]
[1779369970270,42.22,77183.97,0.0,0.97177,2e-05,4.35285]
[1779369970440,42.22,77183.97,0.0,0.97177,2e-05,4.35285]
[1779369970292,42.22,77183.78,0.0,0.97176,2e-05,4.35338]
[1779369975536,42.22,77185.36,0.0,0.9718,2e-05,4.34876]
[1779369975595,42.22,77185.36,0.0,0.9718,2e-05,4.34876]
[1779369975770,42.22,77185.36,0.0,0.9718,2e-05,4.34876]
[1779369975797,42.22,77189.32,0.0,0.97189,2e-05,4.33742]
[1779369980606,42.22,77186.41,0.0,0.97182,2e-05,4.34576]
[1779369980770,42.22,77186.41,0.0,0.97182,2e-05,4.34576]
[1779369981812,42.22,77185.97,0.0,0.97181,2e-05,4.34702]
[1779369982023,42.22,77185.97,0.0,0.97181,2e-05,4.34702]
[1779369982095,42.22,77185.68,0.0,0.97181,2e-05,4.34785]
[1779369985501,42.22,77187.05,0.0,0.97184,2e-05,4.34391]
[1779369985533,42.22,77188.33,0.0,0.97187,2e-05,4.34025]
[1779369990902,42.22,77186.41,0.0,0.97182,2e-05,4.3458]
[1779369995074,42.22,77187.23,0.0,0.97186,2e-05,4.341]
[1779369995270,42.22,77187.23,0.0,0.97186,2e-05,4.341]
[1779369995414,42.22,77187.23,0.0,0.97186,2e-05,4.341]
[1779369995519,42.22,77187.23,0.0,0.97186,2e-05,4.341]
[1779369995515,42.22,77187.18,0.0,0.97186,2e-05,4.34116]
[1779370000971,42.22,77183.57,0.0,0.97177,2e-05,4.35152]
[1779370002784,42.22,77183.85,0.0,0.97178,2e-05,4.35072]
[1779370003021,42.22,77183.85,0.0,0.97178,2e-05,4.35072]
[1779370003270,42.22,77183.85,0.0,0.97178,2e-05,4.35072]
[1779370003361,42.22,77183.85,0.0,0.97178,2e-05,4.35071]
[1779370006784,42.22,77181.41,0.0,0.97172,2e-05,4.35769]
[1779370010058,42.22,77181.97,0.0,0.97174,2e-05,4.35603]
[1779370010269,42.22,77181.97,0.0,0.97174,2e-05,4.35603]
[1779370010331,42.22,77181.97,0.0,0.97174,2e-05,4.35603]
[1779370010520,42.22,77181.97,0.0,0.97174,2e-05,4.35603]
[1779370010370,42.22,77181.95,0.0,0.97174,2e-05,4.35607]
[1779370016077,42.22,77184.59,0.0,0.9718,2e-05,4.34846]
[1779370021111,42.22,77183.24,0.0,0.97177,2e-05,4.35229]
[1779370022875,42.22,77183.37,0.0,0.97177,2e-05,4.3519]
[1779370023026,42.22,77183.37,0.0,0.97177,2e-05,4.3519]
[1779370023041,42.22,77183.37,0.0,0.97177,2e-05,4.3519]
[1779370023270,42.22,77183.37,0.0,0.97177,2e-05,4.3519]
[1779370023370,42.22,77183.08,0.0,0.97176,2e-05,4.35272]
[1779370029168,42.22,77182.96,0.0,0.97176,2e-05,4.35298]
[1779370034203,42.22,77182.6,0.0,0.97175,2e-05,4.35394]
[1779370036494,42.22,77182.6,0.0,0.97175,2e-05,4.35394]
[1779370036519,42.22,77182.6,0.0,0.97175,2e-05,4.35394]
[1779370039304,42.22,77182.43,0.0,0.97175,2e-05,4.35437]
[1779370039522,42.22,77182.43,0.0,0.97175,2e-05,4.35437]
[1779370039352,42.22,77182.49,0.0,0.97175,2e-05,4.35416]
[1779370040245,42.22,77181.89,0.0,0.97174,2e-05,4.35587]
[1779370041252,42.22,77172.77,0.0,0.97153,2e-05,4.38206]
[1779370042259,42.22,77167.86,0.0,0.97142,2e-05,4.39615]
[1779370042984,42.22,77167.86,0.0,0.97142,2e-05,4.39615]
[1779370043024,42.22,77167.86,0.0,0.97142,2e-05,4.39615]
[1779370048508,42.22,77173.67,0.0,0.97155,2e-05,4.37905]
[1779370048522,42.22,77173.67,0.0,0.97155,2e-05,4.37905]
[1779370048563,42.22,77180.04,0.0,0.9717,2e-05,4.36068]
[1779370049126,42.22,77180.04,0.0,0.9717,2e-05,4.36068]
[1779370049271,42.22,77180.04,0.0,0.9717,2e-05,4.36068]
[1779370054343,42.22,77181.06,0.0,0.97174,2e-05,4.35516]
[1779370055246,42.22,77181.06,0.0,0.97174,2e-05,4.35516]
[1779370055272,42.22,77181.06,0.0,0.97174,2e-05,4.35516]
[1779370055350,42.22,77181.05,0.0,0.97174,2e-05,4.35518]
[1779370060385,42.22,77179.16,0.0,0.9717,2e-05,4.36053]
[1779370062759,42.22,77178.0,0.0,0.97167,2e-05,4.36382]
[1779370062771,42.22,77178.0,0.0,0.97167,2e-05,4.36382]
[1779370066395,42.22,77178.05,0.0,0.97167,2e-05,4.3636]
[1779370073477,42.22,77178.78,0.0,0.97169,2e-05,4.36133]
[1779370076161,42.22,77179.68,0.0,0.97171,2e-05,4.35871]
[1779370076272,42.22,77179.68,0.0,0.97171,2e-05,4.35871]
[1779370076407,42.22,77179.68,0.0,0.97171,2e-05,4.35871]
[1779370076529,42.22,77179.68,0.0,0.97171,2e-05,4.35871]
[1779370076561,42.22,77179.83,0.0,0.97171,2e-05,4.35826]
[1779370082126,42.22,77179.78,0.0,0.97171,2e-05,4.35833]
[1779370082271,42.22,77179.78,0.0,0.97171,2e-05,4.35833]
[1779370082393,42.22,77179.78,0.0,0.97171,2e-05,4.35833]
[1779370082520,42.22,77179.78,0.0,0.97171,2e-05,4.35833]
[1779370082540,42.22,77179.04,0.0,0.9717,2e-05,4.36043]
[1779370087531,42.22,77178.82,0.0,0.97169,2e-05,4.361]
[1779370087771,42.22,77179.45,0.0,0.97171,2e-05,4.35917]
[1779370090214,42.22,77179.28,0.0,0.9717,2e-05,4.35963]
[1779370092186,42.22,77179.35,0.0,0.97171,2e-05,4.35939]
[1779370092270,42.22,77179.35,0.0,0.97171,2e-05,4.35939]
[1779370092462,42.22,77179.35,0.0,0.97171,2e-05,4.35939]
[1779370092533,42.22,77179.35,0.0,0.97171,2e-05,4.35939]
[1779370092610,42.22,77179.71,0.0,0.97171,2e-05,4.35834]
[1779370098223,42.22,77181.3,0.0,0.97175,2e-05,4.35374]
[1779370103126,42.22,77180.31,0.0,0.97173,2e-05,4.35654]
[1779370103269,42.22,77180.31,0.0,0.97173,2e-05,4.35654]
[1779370103478,42.22,77180.31,0.0,0.97173,2e-05,4.35654]
[1779370103523,42.22,77180.31,0.0,0.97173,2e-05,4.35654]
[1779370103575,42.22,77179.05,0.0,0.9717,2e-05,4.36013]
[1779370108519,42.22,77181.18,0.0,0.97175,2e-05,4.35396]
[1779370108583,42.22,77181.22,0.0,0.97175,2e-05,4.35384]
[1779370108774,42.22,77181.22,0.0,0.97175,2e-05,4.35384]
[1779370108821,42.22,77181.22,0.0,0.97175,2e-05,4.35384]
[1779370108850,42.22,77181.22,0.0,0.97175,2e-05,4.35384]
[1779370109026,42.22,77181.22,0.0,0.97175,2e-05,4.35384]
[1779370109086,42.22,77183.66,0.0,0.97181,2e-05,4.34684]
[1779370113021,42.22,77182.75,0.0,0.9718,2e-05,4.34697]
[1779370113274,42.22,77182.75,0.0,0.9718,2e-05,4.34697]
[1779370115218,42.22,77182.0,0.0,0.97178,2e-05,4.34911]
[1779370115269,42.22,77182.0,0.0,0.97178,2e-05,4.34911]
[1779370115370,42.22,77181.5,0.0,0.97177,2e-05,4.35054]
[1779370120910,42.22,77181.73,0.0,0.97178,2e-05,4.34985]
[1779370121024,42.22,77181.73,0.0,0.97178,2e-05,4.34985]
[1779370124293,42.22,77181.28,0.0,0.97177,2e-05,4.35112]
[1779370124525,42.22,77181.28,0.0,0.97177,2e-05,4.35112]
[1779370124611,42.22,77180.32,0.0,0.97174,2e-05,4.35385]
[1779370125053,42.22,77180.32,0.0,0.97174,2e-05,4.35385]
[1779370125270,42.22,77180.32,0.0,0.97174,2e-05,4.35385]
[1779370127237,42.22,77176.77,0.0,0.97166,2e-05,4.364]
[1779370127338,42.22,77174.29,0.0,0.97161,2e-05,4.3711]
[1779370131844,42.22,77175.29,0.0,0.97163,2e-05,4.36805]
[1779370132021,42.22,77175.29,0.0,0.97163,2e-05,4.36805]
[1779370132396,42.22,77175.29,0.0,0.97163,2e-05,4.36805]
[1779370132525,42.22,77175.29,0.0,0.97163,2e-05,4.36805]
[1779370132582,42.22,77175.08,0.0,0.97163,2e-05,4.3686]
[1779370137936,42.21,77174.67,0.0,0.97162,2e-05,4.36945]
[1779370139913,42.21,77174.66,0.0,0.97162,2e-05,4.36942]
[1779370140030,42.21,77174.66,0.0,0.97162,2e-05,4.36942]
[1779370140368,42.21,77174.66,0.0,0.97162,2e-05,4.36942]
[1779370140520,42.21,77174.66,0.0,0.97162,2e-05,4.36942]
[1779370140592,42.21,77178.97,0.0,0.97172,2e-05,4.35698]
[1779370140958,42.21,77181.63,0.0,0.97178,2e-05,4.34931]
[1779370143978,42.21,77185.29,0.0,0.97186,2e-05,4.33876]
[1779370145190,42.21,77185.29,0.0,0.97186,2e-05,4.33876]
[1779370145271,42.21,77185.29,0.0,0.97186,2e-05,4.33876]
[1779370145652,42.21,77185.29,0.0,0.97186,2e-05,4.33876]
[1779370145769,42.21,77185.08,0.0,0.97186,2e-05,4.33936]
[1779370145992,42.21,77186.64,0.0,0.9719,2e-05,4.33489]
[1779370148007,42.21,77189.31,0.0,0.97196,2e-05,4.32727]
[1779370152883,42.21,77189.64,0.0,0.97196,2e-05,4.3264]
[1779370153020,42.21,77189.64,0.0,0.97196,2e-05,4.3264]
[1779370153041,42.21,77192.57,0.0,0.97203,2e-05,4.31806]
[1779370154048,42.21,77195.97,0.0,0.97211,2e-05,4.30841]
[1779370155055,42.21,77198.02,0.0,0.97215,2e-05,4.30263]
[1779370157524,42.21,77198.48,0.0,0.97216,2e-05,4.30139]
[1779370157572,42.21,77204.94,0.0,0.97231,2e-05,4.28312]
[1779370157769,42.21,77204.94,0.0,0.97231,2e-05,4.28312]
[1779370158574,42.21,77204.94,0.0,0.97231,2e-05,4.28312]
[1779370158584,42.21,77208.22,0.0,0.97238,2e-05,4.27392]
[1779370158773,42.21,77208.22,0.0,0.97238,2e-05,4.27392]
[1779370159083,42.21,77209.96,0.0,0.97242,2e-05,4.26911]
[1779370164117,42.22,77209.39,0.0,0.9724,2e-05,4.2713]
[1779370168417,42.22,77209.42,0.0,0.9724,2e-05,4.27143]
[1779370168519,42.22,77209.42,0.0,0.9724,2e-05,4.27143]
[1779370171525,42.22,77210.31,0.0,0.97241,2e-05,4.26935]
[1779370171620,42.22,77210.2,0.0,0.97243,2e-05,4.2673]
[1779370173207,42.22,77208.92,0.0,0.9724,2e-05,4.27103]
[1779370173276,42.22,77208.92,0.0,0.9724,2e-05,4.27103]
[1779370174186,42.22,77208.58,0.0,0.97239,2e-05,4.27209]
[1779370179592,42.22,77207.85,0.0,0.97237,2e-05,4.27464]
[1779370179773,42.22,77208.63,0.0,0.97239,2e-05,4.27253]
[1779370179958,42.22,77208.63,0.0,0.97239,2e-05,4.27253]
[1779370180032,42.22,77208.63,0.0,0.97239,2e-05,4.27253]
[1779370180230,42.22,77208.49,0.0,0.97238,2e-05,4.27302]
[1779370185265,42.22,77207.19,0.0,0.97235,2e-05,4.27716]
[1779370187497,42.22,77209.14,0.0,0.97239,2e-05,4.27173]
[1779370187520,42.22,77209.14,0.0,0.97239,2e-05,4.27173]
[1779370192416,42.22,77209.47,0.0,0.9724,2e-05,4.27125]
[1779370192528,42.22,77209.47,0.0,0.9724,2e-05,4.27125]
[1779370192827,42.22,77210.1,0.0,0.97241,2e-05,4.26956]
[1779370193028,42.22,77210.1,0.0,0.97241,2e-05,4.26956]
[1779370193322,42.22,77209.41,0.0,0.97239,2e-05,4.27161]
[1779370197349,42.23,77214.1,0.0,0.97249,2e-05,4.25873]
[1779370197958,42.23,77214.1,0.0,0.97249,2e-05,4.25873]
[1779370198022,42.23,77214.1,0.0,0.97249,2e-05,4.25873]
[1779370200385,42.23,77230.47,0.0,0.97285,2e-05,4.21308]
[1779370201399,42.23,77217.98,0.0,0.97258,2e-05,4.24815]
[1779370202411,42.23,77219.34,0.0,0.97261,2e-05,4.24451]
[1779370203706,42.23,77221.26,0.0,0.97264,2e-05,4.24045]
[1779370205441,42.23,77226.7,0.0,0.97275,2e-05,4.22655]
[1779370207454,42.24,77220.93,0.0,0.97261,2e-05,4.24416]
[1779370208461,42.24,77216.1,0.0,0.9725,2e-05,4.25843]
[1779370209182,42.24,77216.1,0.0,0.9725,2e-05,4.25843]
[1779370209277,42.24,77216.1,0.0,0.9725,2e-05,4.25843]
[1779370212318,42.25,77218.3,0.0,0.97253,2e-05,4.25415]
[1779370212532,42.25,77218.3,0.0,0.97253,2e-05,4.25415]
[1779370212631,42.25,77212.8,0.0,0.9724,2e-05,4.27031]
[1779370213571,42.25,77212.8,0.0,0.9724,2e-05,4.27031]
[1779370213771,42.25,77207.37,0.0,0.97228,2e-05,4.28629]
[1779370214503,42.25,77211.47,0.0,0.97237,2e-05,4.27528]
[1779370215286,42.25,77211.47,0.0,0.97237,2e-05,4.27528]
[1779370215530,42.25,77211.47,0.0,0.97237,2e-05,4.27528]
[1779370217558,42.25,77215.66,0.0,0.97245,2e-05,4.26468]
[1779370217770,42.25,77215.66,0.0,0.97245,2e-05,4.26468]
[1779370217605,42.26,77218.91,0.0,0.97252,2e-05,4.25614]
[1779370218509,42.26,77218.91,0.0,0.97252,2e-05,4.25614]
[1779370218540,42.26,77218.91,0.0,0.97252,2e-05,4.25614]
[1779370218570,42.26,77225.76,0.0,0.97266,2e-05,4.2375]
[1779370219541,42.26,77235.64,0.0,0.97288,2e-05,4.21049]
[1779370219802,42.26,77235.64,0.0,0.97288,2e-05,4.21049]
[1779370220025,42.26,77235.64,0.0,0.97288,2e-05,4.21049]
[1779370220548,42.26,77239.33,0.0,0.97295,2e-05,4.2009]
[1779370221555,42.26,77233.84,0.0,0.97283,2e-05,4.21697]
[1779370222562,42.27,77229.15,0.0,0.97272,2e-05,4.23081]
[1779370223569,42.27,77224.97,0.0,0.97262,2e-05,4.24323]
[1779370224306,42.27,77224.97,0.0,0.97262,2e-05,4.24323]
[1779370224519,42.27,77224.97,0.0,0.97262,2e-05,4.24323]
[1779370227818,42.27,77223.34,0.0,0.97256,2e-05,4.25039]
[1779370228020,42.27,77223.34,0.0,0.97256,2e-05,4.25039]
[1779370228606,42.28,77222.53,0.0,0.97254,2e-05,4.25331]
[1779370229179,42.28,77222.53,0.0,0.97254,2e-05,4.25331]
[1779370229273,42.28,77222.53,0.0,0.97254,2e-05,4.25331]
[1779370229611,42.28,77218.05,0.0,0.97244,2e-05,4.26657]
[1779370231626,42.28,77214.11,0.0,0.97235,2e-05,4.27643]
[1779370234530,42.28,77216.22,0.0,0.97239,2e-05,4.27165]
[1779370234773,42.28,77216.22,0.0,0.97239,2e-05,4.27165]
[1779370235656,42.29,77224.26,0.0,0.97256,2e-05,4.25019]
[1779370236596,42.29,77224.26,0.0,0.97256,2e-05,4.25019]
[1779370236770,42.29,77224.26,0.0,0.97256,2e-05,4.25019]
[1779370236664,42.29,77225.02,0.0,0.97257,2e-05,4.24868]
[1779370238643,42.29,77226.17,0.0,0.97259,2e-05,4.24608]
[1779370238770,42.29,77226.17,0.0,0.97259,2e-05,4.24608]
[1779370239685,42.29,77233.11,0.0,0.97274,2e-05,4.22787]
[1779370241143,42.3,77235.34,0.0,0.97278,2e-05,4.22227]
[1779370241269,42.3,77235.34,0.0,0.97278,2e-05,4.22227]
[1779370241699,42.3,77236.94,0.0,0.97281,2e-05,4.21845]
[1779370242755,42.3,77236.94,0.0,0.97281,2e-05,4.21845]
[1779370242769,42.3,77236.94,0.0,0.97281,2e-05,4.21845]
[1779370244720,42.3,77228.36,0.0,0.97261,2e-05,4.24453]
[1779370245744,42.3,77228.36,0.0,0.97261,2e-05,4.24453]
[1779370245772,42.3,77228.36,0.0,0.97261,2e-05,4.24453]
[1779370246734,42.3,77227.21,0.0,0.97258,2e-05,4.24798]
[1779370251527,42.31,77224.76,0.0,0.97252,2e-05,4.25523]
[1779370252562,42.31,77221.66,0.0,0.97245,2e-05,4.26405]
[1779370252770,42.31,77221.66,0.0,0.97245,2e-05,4.26405]
[1779370252777,42.31,77217.97,0.0,0.97237,2e-05,4.27453]
[1779370253524,42.31,77217.97,0.0,0.97237,2e-05,4.27453]
[1779370255546,42.31,77217.54,0.0,0.97236,2e-05,4.27584]
[1779370259802,42.31,77217.98,0.0,0.97237,2e-05,4.27469]
[1779370260028,42.31,77218.92,0.0,0.97239,2e-05,4.27207]
[1779370260031,42.31,77218.66,0.0,0.97238,2e-05,4.27288]
[1779370260872,42.31,77198.11,0.0,0.97192,2e-05,4.33118]
[1779370261871,42.31,77190.76,0.0,0.97175,2e-05,4.3522]
[1779370262856,42.31,77184.72,0.0,0.97161,2e-05,4.36999]
[1779370264421,42.31,77184.74,0.0,0.97161,2e-05,4.3708]
[1779370265843,42.31,77186.62,0.0,0.97165,2e-05,4.36541]
[1779370266019,42.31,77186.62,0.0,0.97165,2e-05,4.36541]
[1779370267898,42.31,77180.43,0.0,0.9715,2e-05,4.38448]
[1779370268905,42.32,77175.93,0.0,0.97138,2e-05,4.399]
[1779370270919,42.32,77188.21,0.0,0.97165,2e-05,4.36481]
[1779370271927,42.32,77192.49,0.0,0.97175,2e-05,4.35295]
[1779370272934,42.32,77188.57,0.0,0.97165,2e-05,4.36511]
[1779370275824,42.33,77185.89,0.0,0.97159,2e-05,4.37326]
[1779370276024,42.33,77187.12,0.0,0.97161,2e-05,4.3709]
[1779370276706,42.33,77187.12,0.0,0.97161,2e-05,4.3709]
[1779370276770,42.33,77187.12,0.0,0.97161,2e-05,4.3709]
[1779370276744,42.33,77185.49,0.0,0.97156,2e-05,4.37675]
[1779370280990,42.35,77189.41,0.0,0.9716,2e-05,4.37136]
[1779370282509,42.35,77189.41,0.0,0.9716,2e-05,4.37136]
[1779370282530,42.35,77189.41,0.0,0.9716,2e-05,4.37136]
[1779370282610,42.35,77190.85,0.0,0.97163,2e-05,4.36841]
[1779370283007,42.35,77183.72,0.0,0.97146,2e-05,4.38888]
[1779370284018,42.36,77171.2,0.0,0.97116,2e-05,4.42734]
[1779370285021,42.36,77169.24,0.0,0.9711,2e-05,4.43411]
[1779370287047,42.36,77169.55,0.0,0.9711,2e-05,4.43429]
[1779370287269,42.36,77169.55,0.0,0.9711,2e-05,4.43429]
[1779370288043,42.37,77160.45,0.0,0.97088,2e-05,4.46179]
[1779370291066,42.37,77160.07,0.0,0.97086,2e-05,4.4635]
[1779370294104,42.38,77158.05,0.0,0.9708,2e-05,4.47143]
[1779370294268,42.38,77158.05,0.0,0.9708,2e-05,4.47143]
[1779370295386,42.39,77158.45,0.0,0.97079,2e-05,4.47232]
[1779370295522,42.39,77158.45,0.0,0.97079,2e-05,4.47232]
[1779370295541,42.39,77157.09,0.0,0.97075,2e-05,4.4773]
[1779370296099,42.39,77151.61,0.0,0.97062,2e-05,4.4943]
[1779370297106,42.39,77137.82,0.0,0.97029,2e-05,4.53573]
[1779370298113,42.4,77138.29,0.0,0.97029,2e-05,4.53525]
[1779370299120,42.4,77146.12,0.0,0.97047,2e-05,4.51315]
[1779370301134,42.4,77146.35,0.0,0.97046,2e-05,4.51437]
[1779370302333,42.4,77146.35,0.0,0.97046,2e-05,4.51437]
[1779370302529,42.4,77146.35,0.0,0.97046,2e-05,4.51437]
[1779370302629,42.41,77140.64,0.0,0.97032,2e-05,4.53207]
[1779370303148,42.41,77136.77,0.0,0.97022,2e-05,4.54436]
[1779370304155,42.41,77132.36,0.0,0.97011,2e-05,4.55825]
[1779370306578,42.41,77132.94,0.0,0.97011,2e-05,4.55739]
[1779370306770,42.41,77132.94,0.0,0.97011,2e-05,4.55739]
[1779370309437,42.42,77136.51,0.0,0.97018,2e-05,4.54946]
[1779370309523,42.42,77136.51,0.0,0.97018,2e-05,4.54946]
[1779370309532,42.42,77136.18,0.0,0.97016,2e-05,4.55131]
[1779370310199,42.43,77122.83,0.0,0.96984,2e-05,4.59166]
[1779370311207,42.43,77102.6,0.0,0.96934,2e-05,4.65276]
[1779370312214,42.43,77098.19,0.0,0.96923,2e-05,4.66669]
[1779370315237,42.43,77090.56,0.0,0.96903,2e-05,4.69169]
[1779370316244,42.44,77083.71,0.0,0.96885,2e-05,4.713]
[1779370318258,42.44,77074.38,0.0,0.96861,2e-05,4.74246]
[1779370319265,42.45,77070.1,0.0,0.96846,2e-05,4.761]
[1779370320051,42.45,77070.1,0.0,0.96846,2e-05,4.761]
[1779370320268,42.45,77070.1,0.0,0.96846,2e-05,4.761]
[1779370323293,42.48,77080.9,0.0,0.96864,2e-05,4.7398]
[1779370325307,42.49,77077.03,0.0,0.96853,2e-05,4.75268]
[1779370327321,42.5,77072.88,0.0,0.96838,2e-05,4.77098]
[1779370331349,42.53,77078.73,0.0,0.96844,2e-05,4.7641]
[1779370333363,42.53,77089.26,0.0,0.96869,2e-05,4.73323]
[1779370334370,42.54,77094.7,0.0,0.96882,2e-05,4.71736]
[1779370335427,42.54,77094.7,0.0,0.96882,2e-05,4.71736]
[1779370335526,42.54,77094.7,0.0,0.96882,2e-05,4.71736]
[1779370335799,42.54,77094.7,0.0,0.96882,2e-05,4.71736]
[1779370335831,42.54,77096.11,0.0,0.96885,2e-05,4.71371]
[1779370336026,42.54,77096.11,0.0,0.96885,2e-05,4.71371]
[1779370336384,42.54,77088.11,0.0,0.96865,2e-05,4.73848]
[1779370338399,42.54,77096.88,0.0,0.96886,2e-05,4.71313]
[1779370339068,42.54,77096.88,0.0,0.96886,2e-05,4.71313]
[1779370339203,42.54,77096.88,0.0,0.96886,2e-05,4.71313]
[1779370339272,42.54,77096.88,0.0,0.96886,2e-05,4.71313]
[1779370339407,42.54,77101.62,0.0,0.96897,2e-05,4.69946]
[1779370340414,42.55,77106.75,0.0,0.96909,2e-05,4.68468]
[1779370341421,42.55,77112.77,0.0,0.96923,2e-05,4.66729]
[1779370342428,42.55,77117.09,0.0,0.96933,2e-05,4.65505]
[1779370344442,42.55,77120.79,0.0,0.96941,2e-05,4.64542]
[1779370346457,42.56,77115.95,0.0,0.96928,2e-05,4.66128]
[1779370348471,42.56,77126.52,0.0,0.96952,2e-05,4.63114]
[1779370350486,42.56,77125.34,0.0,0.96948,2e-05,4.63613]
[1779370351495,42.57,77120.36,0.0,0.96937,2e-05,4.64912]
[1779370353625,42.57,77117.77,0.0,0.96931,2e-05,4.65755]
[1779370353700,42.57,77117.77,0.0,0.96931,2e-05,4.65755]
[1779370353774,42.57,77117.77,0.0,0.96931,2e-05,4.65755]
[1779370353801,42.57,77115.96,0.0,0.96926,2e-05,4.66365]
[1779370354515,42.57,77111.72,0.0,0.96915,2e-05,4.67702]
[1779370356529,42.57,77107.05,0.0,0.96902,2e-05,4.69233]
[1779370358147,42.58,77106.52,0.0,0.96901,2e-05,4.69455]
[1779370358151,42.58,77106.52,0.0,0.96901,2e-05,4.69455]
[1779370358271,42.58,77106.52,0.0,0.96901,2e-05,4.69455]
[1779370358543,42.58,77106.36,0.0,0.969,2e-05,4.69565]
[1779370362274,42.58,77109.07,0.0,0.96905,2e-05,4.68867]
[1779370362372,42.58,77109.07,0.0,0.96905,2e-05,4.68867]
[1779370362533,42.58,77109.07,0.0,0.96905,2e-05,4.68867]
[1779370362571,42.58,77107.09,0.0,0.969,2e-05,4.69525]
[1779370367444,42.59,77107.89,0.0,0.969,2e-05,4.69532]
[1779370367515,42.59,77107.89,0.0,0.969,2e-05,4.69532]
[1779370367526,42.59,77107.89,0.0,0.969,2e-05,4.69532]
[1779370367775,42.59,77107.89,0.0,0.969,2e-05,4.69532]
[1779370367816,42.59,77108.15,0.0,0.969,2e-05,4.69516]
[1779370371634,42.6,77103.25,0.0,0.96886,2e-05,4.71237]
[1779370372862,42.6,77103.25,0.0,0.96886,2e-05,4.71237]
[1779370372922,42.6,77103.25,0.0,0.96886,2e-05,4.71237]
[1779370372964,42.6,77105.15,0.0,0.9689,2e-05,4.70724]
[1779370373023,42.6,77105.15,0.0,0.9689,2e-05,4.70724]
[1779370373648,42.6,77106.7,0.0,0.96894,2e-05,4.70319]
[1779370375662,42.6,77110.29,0.0,0.96901,2e-05,4.69363]
[1779370377697,42.61,77108.25,0.0,0.96896,2e-05,4.70038]
[1779370377771,42.61,77108.25,0.0,0.96896,2e-05,4.70038]
[1779370378273,42.61,77106.95,0.0,0.96892,2e-05,4.7049]
[1779370378525,42.61,77106.95,0.0,0.96892,2e-05,4.7049]
[1779370378683,42.61,77105.98,0.0,0.96889,2e-05,4.70842]
[1779370379275,42.61,77105.98,0.0,0.96889,2e-05,4.70842]
[1779370381704,42.61,77113.47,0.0,0.96906,2e-05,4.68771]
[1779370382062,42.61,77113.47,0.0,0.96906,2e-05,4.68771]
[1779370382271,42.61,77113.47,0.0,0.96906,2e-05,4.68771]
[1779370385732,42.62,77102.56,0.0,0.96878,2e-05,4.72298]
[1779370386273,42.62,77102.56,0.0,0.96878,2e-05,4.72298]
[1779370386487,42.62,77102.56,0.0,0.96878,2e-05,4.72298]
[1779370386529,42.62,77102.56,0.0,0.96878,2e-05,4.72298]
[1779370386739,42.62,77098.73,0.0,0.96868,2e-05,4.73509]
[1779370387747,42.62,77095.21,0.0,0.96859,2e-05,4.74627]
[1779370388754,42.62,77079.39,0.0,0.96819,2e-05,4.79481]
[1779370389761,42.63,77078.78,0.0,0.96817,2e-05,4.79712]
[1779370392757,42.63,77078.03,0.0,0.96815,2e-05,4.80029]
[1779370392770,42.63,77078.03,0.0,0.96815,2e-05,4.80029]
[1779370392782,42.63,77078.38,0.0,0.96815,2e-05,4.79966]
[1779370393789,42.63,77081.72,0.0,0.96823,2e-05,4.78993]
[1779370394797,42.63,77085.78,0.0,0.96833,2e-05,4.77804]
[1779370395494,42.63,77085.78,0.0,0.96833,2e-05,4.77804]
[1779370395521,42.63,77085.78,0.0,0.96833,2e-05,4.77804]
[1779370397903,42.63,77083.34,0.0,0.96826,2e-05,4.78641]
[1779370398825,42.64,77092.33,0.0,0.96848,2e-05,4.76005]
[1779370399561,42.64,77092.33,0.0,0.96848,2e-05,4.76005]
[1779370399694,42.64,77092.33,0.0,0.96848,2e-05,4.76005]
[1779370399771,42.64,77092.33,0.0,0.96848,2e-05,4.76005]
[1779370399832,42.64,77090.87,0.0,0.96843,2e-05,4.76497]
[1779370400839,42.64,77085.16,0.0,0.96829,2e-05,4.7828]
[1779370403867,42.64,77068.65,0.0,0.96786,3e-05,4.83456]
[1779370404874,42.64,77058.11,0.0,0.9676,3e-05,4.86729]
[1779370405883,42.64,77043.07,0.0,0.96721,3e-05,4.91406]
[1779370406889,42.65,77031.81,0.0,0.96692,3e-05,4.94929]
[1779370407896,42.65,77042.34,0.0,0.96719,3e-05,4.91677]
[1779370408903,42.65,77049.94,0.0,0.96738,3e-05,4.8935]
[1779370410917,42.65,77052.15,0.0,0.96743,3e-05,4.88726]
[1779370411924,42.65,77045.96,0.0,0.96729,3e-05,4.90403]
[1779370414945,42.65,77041.12,0.0,0.96716,3e-05,4.91981]
[1779370415951,42.65,77035.14,0.0,0.967,3e-05,4.93864]
[1779370417966,42.65,77035.17,0.0,0.967,3e-05,4.939]
[1779370418973,42.65,77041.3,0.0,0.96715,3e-05,4.92016]
[1779370419161,42.65,77041.3,0.0,0.96715,3e-05,4.92016]
[1779370419281,42.65,77041.3,0.0,0.96715,3e-05,4.92016]
[1779370419980,42.65,77049.5,0.0,0.96736,3e-05,4.89499]
[1779370420987,42.65,77058.33,0.0,0.96759,3e-05,4.868]
[1779370421994,42.66,77063.09,0.0,0.9677,3e-05,4.85365]
[1779370423001,42.66,77063.4,0.0,0.96771,3e-05,4.85303]
[1779370425015,42.66,77069.65,0.0,0.96786,3e-05,4.83457]
[1779370427029,42.66,77074.7,0.0,0.96798,3e-05,4.81987]
[1779370428048,42.66,77082.4,0.0,0.96817,2e-05,4.79678]
[1779370430061,42.66,77074.23,0.0,0.96796,3e-05,4.82256]
[1779370431069,42.66,77066.77,0.0,0.96777,3e-05,4.84583]
[1779370432076,42.67,77062.68,0.0,0.96766,3e-05,4.85878]
[1779370433414,42.67,77062.68,0.0,0.96766,3e-05,4.85878]
[1779370433524,42.67,77062.68,0.0,0.96766,3e-05,4.85878]
[1779370433531,42.67,77062.68,0.0,0.96766,3e-05,4.85878]
[1779370433771,42.67,77062.68,0.0,0.96766,3e-05,4.85878]
[1779370433782,42.67,77062.51,0.0,0.96765,3e-05,4.86001]
[1779370435097,42.67,77056.93,0.0,0.96751,3e-05,4.87752]
[1779370439495,42.67,77056.49,0.0,0.96749,3e-05,4.87984]
[1779370439526,42.67,77056.49,0.0,0.96749,3e-05,4.87984]
[1779370439609,42.67,77056.49,0.0,0.96749,3e-05,4.87984]
[1779370439771,42.67,77056.49,0.0,0.96749,3e-05,4.87984]
[1779370439804,42.67,77059.47,0.0,0.96756,3e-05,4.8713]
[1779370441249,42.67,77066.86,0.0,0.96774,3e-05,4.84926]
[1779370442141,42.67,77066.86,0.0,0.96774,3e-05,4.84926]
[1779370442273,42.67,77066.86,0.0,0.96774,3e-05,4.84926]
[1779370444589,42.68,77072.35,0.0,0.96788,3e-05,4.83281]
[1779370444770,42.68,77072.35,0.0,0.96788,3e-05,4.83281]
[1779370444872,42.68,77080.49,0.0,0.96807,3e-05,4.80872]
[1779370445179,42.68,77080.49,0.0,0.96807,3e-05,4.80872]
[1779370445274,42.68,77080.49,0.0,0.96807,3e-05,4.80872]
[1779370447450,42.68,77081.39,0.0,0.96809,2e-05,4.80641]
[1779370447502,42.68,77081.39,0.0,0.96809,2e-05,4.80641]
[1779370447556,42.68,77081.39,0.0,0.96809,2e-05,4.80641]
[1779370447595,42.68,77068.9,0.0,0.96777,3e-05,4.84544]
[1779370448189,42.68,77072.06,0.0,0.96785,3e-05,4.83613]
[1779370450017,42.68,77072.06,0.0,0.96785,3e-05,4.83613]
[1779370449196,42.68,77079.3,0.0,0.96803,3e-05,4.81439]
[1779370450158,42.68,77079.3,0.0,0.96803,3e-05,4.81439]
[1779370450270,42.68,77079.3,0.0,0.96803,3e-05,4.81439]
[1779370450885,42.68,77079.3,0.0,0.96803,3e-05,4.81439]
[1779370451025,42.68,77079.3,0.0,0.96803,3e-05,4.81439]
[1779370450987,42.68,77081.54,0.0,0.96808,2e-05,4.80798]
[1779370452226,42.69,77088.77,0.0,0.96825,2e-05,4.78684]
[1779370453228,42.69,77099.17,0.0,0.96851,2e-05,4.75578]
[1779370454234,42.69,77093.59,0.0,0.96837,2e-05,4.77319]
[1779370455241,42.69,77085.46,0.0,0.96816,2e-05,4.79837]
[1779370456248,42.69,77091.16,0.0,0.9683,2e-05,4.78149]
[1779370457255,42.69,77086.74,0.0,0.96818,2e-05,4.79539]
[1779370459004,42.69,77086.74,0.0,0.96818,2e-05,4.79539]
[1779370459023,42.69,77086.74,0.0,0.96818,2e-05,4.79539]
[1779370459034,42.69,77082.56,0.0,0.96808,2e-05,4.80857]
[1779370459373,42.69,77082.56,0.0,0.96808,2e-05,4.80857]
[1779370459521,42.69,77082.56,0.0,0.96808,2e-05,4.80857]
[1779370463298,42.7,77090.08,0.0,0.96825,2e-05,4.78785]
[1779370464305,42.7,77092.97,0.0,0.96831,2e-05,4.77954]
[1779370465918,42.7,77092.97,0.0,0.96831,2e-05,4.77954]
[1779370466075,42.7,77092.97,0.0,0.96831,2e-05,4.77954]
[1779370465994,42.7,77096.46,0.0,0.9684,2e-05,4.76944]
[1779370466271,42.7,77096.46,0.0,0.9684,2e-05,4.76944]
[1779370466376,42.7,77096.46,0.0,0.9684,2e-05,4.76944]
[1779370466521,42.7,77096.46,0.0,0.9684,2e-05,4.76944]
[1779370466580,42.7,77100.63,0.0,0.9685,2e-05,4.75732]
[1779370471624,42.71,77100.98,0.0,0.96849,2e-05,4.75831]
[1779370471771,42.71,77100.98,0.0,0.96849,2e-05,4.75831]
[1779370471788,42.71,77100.98,0.0,0.96849,2e-05,4.75831]
[1779370472022,42.71,77100.98,0.0,0.96849,2e-05,4.75831]
[1779370472079,42.71,77102.4,0.0,0.96854,2e-05,4.75191]
[1779370477396,42.72,77091.13,0.0,0.96823,2e-05,4.78917]
[1779370479532,42.72,77088.48,0.0,0.96817,2e-05,4.79722]
[1779370479772,42.72,77088.48,0.0,0.96817,2e-05,4.79722]
[1779370479806,42.72,77090.57,0.0,0.96821,2e-05,4.79177]
[1779370480226,42.72,77090.57,0.0,0.96821,2e-05,4.79177]
[1779370480269,42.72,77090.57,0.0,0.96821,2e-05,4.79177]
[1779370480427,42.72,77093.84,0.0,0.96829,2e-05,4.78184]
[1779370483386,42.72,77094.17,0.0,0.96829,2e-05,4.78224]
[1779370483522,42.72,77094.17,0.0,0.96829,2e-05,4.78224]
[1779370483535,42.73,77097.14,0.0,0.96836,2e-05,4.77371]
[1779370484290,42.73,77097.14,0.0,0.96836,2e-05,4.77371]
[1779370484547,42.73,77097.14,0.0,0.96836,2e-05,4.77371]
[1779370484614,42.73,77100.14,0.0,0.96843,2e-05,4.76512]
[1779370485462,42.73,77115.59,0.0,0.96881,2e-05,4.71904]
[1779370486470,42.73,77117.06,0.0,0.96884,2e-05,4.71521]
[1779370487194,42.73,77117.06,0.0,0.96884,2e-05,4.71521]
[1779370487275,42.73,77117.06,0.0,0.96884,2e-05,4.71521]
[1779370488484,42.73,77124.08,0.0,0.969,2e-05,4.69534]
[1779370490139,42.73,77124.08,0.0,0.969,2e-05,4.69534]
[1779370489491,42.73,77127.53,0.0,0.96908,2e-05,4.68564]
[1779370490273,42.73,77127.53,0.0,0.96908,2e-05,4.68564]
[1779370490525,42.74,77131.95,0.0,0.96918,2e-05,4.67308]
[1779370491528,42.74,77138.76,0.0,0.96934,2e-05,4.65346]
[1779370492535,42.74,77141.73,0.0,0.96941,2e-05,4.64532]
[1779370495027,42.74,77140.96,0.0,0.96938,2e-05,4.6483]
[1779370495203,42.74,77140.58,0.0,0.96937,2e-05,4.65012]
[1779370495556,42.74,77143.25,0.0,0.96943,2e-05,4.64288]
[1779370496563,42.75,77146.9,0.0,0.96951,2e-05,4.63275]
[1779370500378,42.75,77148.96,0.0,0.96954,2e-05,4.62879]
[1779370502717,42.76,77148.21,0.0,0.96951,2e-05,4.63242]
[1779370502773,42.76,77148.21,0.0,0.96951,2e-05,4.63242]
[1779370502857,42.76,77153.26,0.0,0.96963,2e-05,4.61818]
[1779370503787,42.76,77153.26,0.0,0.96963,2e-05,4.61818]
[1779370504024,42.76,77153.26,0.0,0.96963,2e-05,4.61818]
[1779370504622,42.76,77143.04,0.0,0.96937,2e-05,4.64989]
[1779370506111,42.76,77143.04,0.0,0.96937,2e-05,4.64989]
[1779370505629,42.76,77140.6,0.0,0.96931,2e-05,4.65781]
[1779370506270,42.76,77140.6,0.0,0.96931,2e-05,4.65781]
[1779370506984,42.76,77140.6,0.0,0.96931,2e-05,4.65781]
[1779370507026,42.76,77140.6,0.0,0.96931,2e-05,4.65781]
[1779370507060,42.77,77141.31,0.0,0.96932,2e-05,4.65635]
[1779370509222,42.77,77139.41,0.0,0.96927,2e-05,4.66259]
[1779370509268,42.77,77139.41,0.0,0.96927,2e-05,4.66259]
[1779370509657,42.77,77135.74,0.0,0.96917,2e-05,4.67416]
[1779370510663,42.77,77127.07,0.0,0.96896,2e-05,4.70067]
[1779370511671,42.77,77115.27,0.0,0.96866,2e-05,4.73665]
[1779370512694,42.77,77108.25,0.0,0.96849,2e-05,4.75832]
[1779370513708,42.77,77110.46,0.0,0.96854,2e-05,4.75213]
[1779370514714,42.78,77114.36,0.0,0.96863,2e-05,4.74087]
[1779370517102,42.78,77113.76,0.0,0.96861,2e-05,4.74319]
[1779370516728,42.78,77107.36,0.0,0.96845,2e-05,4.76299]
[1779370517271,42.78,77107.36,0.0,0.96845,2e-05,4.76299]
[1779370517841,42.78,77107.36,0.0,0.96845,2e-05,4.76299]
[1779370518023,42.78,77107.36,0.0,0.96845,2e-05,4.76299]
[1779370518085,42.78,77106.15,0.0,0.96842,2e-05,4.76712]
[1779370519749,42.78,77111.45,0.0,0.96854,2e-05,4.75204]
[1779370520484,42.78,77111.45,0.0,0.96854,2e-05,4.75204]
[1779370520730,42.78,77111.45,0.0,0.96854,2e-05,4.75204]
[1779370520756,42.78,77112.66,0.0,0.96856,2e-05,4.74888]
[1779370521763,42.79,77114.53,0.0,0.96861,2e-05,4.74374]
[1779370522287,42.79,77114.53,0.0,0.96861,2e-05,4.74374]
[1779370522524,42.79,77114.53,0.0,0.96861,2e-05,4.74374]
[1779370522778,42.79,77111.29,0.0,0.96852,2e-05,4.754]
[1779370523780,42.79,77105.41,0.0,0.96837,2e-05,4.77224]
[1779370526907,42.79,77106.1,0.0,0.96838,2e-05,4.77105]
[1779370527019,42.79,77106.1,0.0,0.96838,2e-05,4.77105]
[1779370527062,42.79,77113.02,0.0,0.96855,2e-05,4.75062]
[1779370527808,42.79,77116.71,0.0,0.96864,2e-05,4.74]
[1779370528815,42.79,77121.32,0.0,0.96875,2e-05,4.72665]
[1779370529822,42.8,77130.12,0.0,0.96896,2e-05,4.70081]
[1779370530829,42.79,77138.51,0.0,0.96916,2e-05,4.67562]
[1779370531717,42.79,77138.51,0.0,0.96916,2e-05,4.67562]
[1779370531770,42.79,77138.51,0.0,0.96916,2e-05,4.67562]
[1779370532963,42.79,77139.23,0.0,0.9692,2e-05,4.67077]
[1779370533070,42.79,77142.83,0.0,0.96928,2e-05,4.65996]
[1779370533850,42.79,77147.61,0.0,0.9694,2e-05,4.64568]
[1779370535864,42.79,77142.27,0.0,0.96927,2e-05,4.6614]
[1779370538885,42.79,77133.39,0.0,0.96906,2e-05,4.68756]
[1779370540584,42.79,77131.98,0.0,0.96903,2e-05,4.69164]
[1779370540771,42.79,77131.98,0.0,0.96903,2e-05,4.69164]
[1779370541907,42.8,77115.09,0.0,0.96861,2e-05,4.74343]
[1779370542914,42.8,77110.67,0.0,0.96849,2e-05,4.75724]
[1779370545529,42.8,77109.33,0.0,0.96845,2e-05,4.76223]
[1779370545771,42.8,77109.33,0.0,0.96845,2e-05,4.76223]
[1779370548407,42.8,77109.15,0.0,0.96844,2e-05,4.76417]
[1779370548520,42.8,77109.15,0.0,0.96844,2e-05,4.76417]
[1779370548958,42.8,77114.16,0.0,0.96856,2e-05,4.74953]
[1779370551413,42.81,77110.99,0.0,0.96847,2e-05,4.76004]
[1779370551523,42.81,77110.99,0.0,0.96847,2e-05,4.76004]
[1779370555693,42.81,77109.66,0.0,0.96842,2e-05,4.76592]
[1779370555770,42.81,77109.66,0.0,0.96842,2e-05,4.76592]
[1779370556009,42.81,77109.41,0.0,0.96841,2e-05,4.76714]
[1779370557122,42.81,77109.41,0.0,0.96841,2e-05,4.76714]
[1779370557269,42.81,77109.58,0.0,0.96841,2e-05,4.76708]
[1779370560041,42.82,77115.78,0.0,0.96855,2e-05,4.74977]
[1779370560591,42.82,77115.78,0.0,0.96855,2e-05,4.74977]
[1779370561058,42.82,77122.9,0.0,0.96873,2e-05,4.72885]
[1779370566088,42.83,77113.43,0.0,0.96847,2e-05,4.75992]
[1779370567843,42.83,77111.67,0.0,0.96842,2e-05,4.7657]
[1779370568023,42.83,77111.67,0.0,0.96842,2e-05,4.7657]
[1779370568102,42.83,77111.54,0.0,0.96842,2e-05,4.76655]
[1779370572131,42.83,77103.55,0.0,0.96821,2e-05,4.79254]
[1779370574158,42.84,77110.6,0.0,0.96837,2e-05,4.77206]
[1779370576170,42.84,77106.6,0.0,0.96827,2e-05,4.78505]
[1779370579190,42.84,77113.19,0.0,0.96842,2e-05,4.76642]
[1779370581204,42.84,77114.56,0.0,0.96845,2e-05,4.76323]
[1779370584228,42.85,77106.2,0.0,0.96823,2e-05,4.7899]
[1779370587249,42.85,77108.31,0.0,0.96827,2e-05,4.78479]
[1779370592284,42.86,77111.41,0.0,0.96835,2e-05,4.77497]
[1779370593291,42.86,77106.12,0.0,0.96821,2e-05,4.79142]
[1779370594298,42.86,77101.95,0.0,0.9681,2e-05,4.80452]
[1779370596312,42.86,77100.56,0.0,0.96806,2e-05,4.80957]
[1779370598326,42.86,77108.18,0.0,0.96825,2e-05,4.78728]
[1779370599333,42.86,77113.67,0.0,0.96838,2e-05,4.7711]
[1779370601347,42.87,77114.4,0.0,0.96839,2e-05,4.76979]
[1779370603361,42.87,77106.16,0.0,0.96818,2e-05,4.79564]
[1779370604368,42.87,77097.48,0.0,0.96796,2e-05,4.82243]
[1779370605375,42.87,77093.1,0.0,0.96784,3e-05,4.83619]
[1779370606382,42.87,77092.13,0.0,0.96782,3e-05,4.83952]
[1779370608396,42.87,77076.78,0.0,0.96742,3e-05,4.88718]
[1779370611148,42.88,77074.88,0.0,0.96737,3e-05,4.8939]
[1779370616452,42.88,77076.89,0.0,0.96741,3e-05,4.8893]
[1779370621487,42.88,77074.89,0.0,0.96735,3e-05,4.89675]
[1779370626522,42.89,77076.7,0.0,0.96738,3e-05,4.89252]
[1779370629544,42.89,77070.56,0.0,0.96722,3e-05,4.91217]
[1779370630551,42.89,77064.45,0.0,0.96706,3e-05,4.93124]
[1779370632566,42.89,77058.71,0.0,0.96691,3e-05,4.94919]
[1779370633579,42.89,77046.43,0.0,0.96659,3e-05,4.98766]
[1779370634584,42.89,77044.09,0.0,0.96653,3e-05,4.99505]
[1779370635591,42.89,77036.97,0.0,0.96635,3e-05,5.01736]
[1779370636773,42.89,77036.97,0.0,0.96635,3e-05,5.01736]
[1779370638428,42.89,77030.44,0.0,0.96618,3e-05,5.03789]
[1779370639525,42.89,77030.66,0.0,0.96618,3e-05,5.03721]
[1779370643648,42.89,77035.99,0.0,0.96632,3e-05,5.02058]
[1779370645662,42.89,77041.4,0.0,0.96646,3e-05,5.00379]
[1779370648683,42.89,77047.55,0.0,0.96662,3e-05,4.98484]
[1779370649690,42.89,77052.83,0.0,0.96675,3e-05,4.96853]
[1779370651704,42.89,77069.17,0.0,0.96719,3e-05,4.91557]
[1779370652711,42.9,77069.64,0.0,0.9672,3e-05,4.91433]
[1779370656739,42.9,77058.84,0.0,0.96691,3e-05,4.94851]
[1779370660277,42.9,77059.25,0.0,0.96692,3e-05,4.94754]
[1779370660523,42.9,77061.82,0.0,0.96699,3e-05,4.93974]
[1779370661659,42.9,77061.92,0.0,0.96699,3e-05,4.9396]
[1779370661770,42.9,77061.92,0.0,0.96699,3e-05,4.9396]
[1779370661774,42.9,77059.92,0.0,0.96694,3e-05,4.94596]
[1779370664796,42.9,77074.08,0.0,0.96729,3e-05,4.90277]
[1779370665803,42.9,77086.36,0.0,0.9676,3e-05,4.86534]
[1779370666810,42.9,77086.66,0.0,0.96761,3e-05,4.86472]
[1779370669838,42.9,77102.42,0.0,0.968,2e-05,4.81729]
[1779370670842,42.9,77107.46,0.0,0.96812,2e-05,4.8023]
[1779370671882,42.91,77103.57,0.0,0.96802,2e-05,4.81447]
[1779370672869,42.91,77092.76,0.0,0.96775,3e-05,4.84776]
[1779370674884,42.91,77087.64,0.0,0.96761,3e-05,4.86411]
[1779370675891,42.91,77082.88,0.0,0.96749,3e-05,4.879]
[1779370676898,42.91,77068.86,0.0,0.96713,3e-05,4.9224]
[1779370677905,42.91,77059.72,0.0,0.96689,3e-05,4.95091]
[1779370678912,42.91,77054.01,0.0,0.96675,3e-05,4.96882]
[1779370679919,42.91,77046.44,0.0,0.96655,3e-05,4.99252]
[1779370681933,42.91,77050.95,0.0,0.96666,3e-05,4.97872]
[1779370682940,42.91,77061.39,0.0,0.96693,3e-05,4.94654]
[1779370683948,42.91,77057.14,0.0,0.96682,3e-05,4.9597]
[1779370684955,42.91,77050.63,0.0,0.96665,3e-05,4.98021]
[1779370686969,42.91,77042.98,0.0,0.96645,3e-05,5.00422]
[1779370692012,42.92,77035.73,0.0,0.96626,3e-05,5.02711]
[1779370695030,42.92,77039.92,0.0,0.96637,3e-05,5.01405]
[1779370696037,42.92,77045.43,0.0,0.96651,3e-05,4.99689]
[1779370698051,42.92,77040.69,0.0,0.96639,3e-05,5.01179]
[1779370699060,42.92,77045.33,0.0,0.96651,3e-05,4.99735]
[1779370701108,42.92,77036.38,0.0,0.96628,3e-05,5.02541]
[1779370702114,42.92,77031.02,0.0,0.96614,3e-05,5.04221]
[1779370705136,42.92,77023.44,0.0,0.96594,3e-05,5.06595]
[1779370707151,42.92,77017.62,0.0,0.96579,3e-05,5.08417]
[1779370708158,42.92,77009.34,0.0,0.96557,3e-05,5.11025]
[1779370709165,42.91,76999.03,0.0,0.96529,3e-05,5.14284]
[1779370710172,42.91,76998.48,0.0,0.96528,3e-05,5.14441]
[1779370715207,42.91,77009.5,0.0,0.9656,3e-05,5.10592]
[1779370717221,42.91,77006.17,0.0,0.96551,3e-05,5.11626]
[1779370721249,42.91,77015.08,0.0,0.96575,3e-05,5.08761]
[1779370723295,42.91,77001.72,0.0,0.9654,3e-05,5.12978]
[1779370724318,42.91,76937.52,0.0,0.96365,3e-05,5.33632]
[1779370725314,42.91,76910.15,0.0,0.96289,3e-05,5.42618]
[1779370725862,42.91,76910.15,0.0,0.96289,3e-05,5.42618]
[1779370725893,42.91,76910.15,0.0,0.96289,3e-05,5.42618]
[1779370726320,42.88,76906.69,0.0,0.96288,3e-05,5.42665]
[1779370727326,42.87,76887.44,0.0,0.96239,3e-05,5.48436]
[1779370728132,42.87,76887.44,0.0,0.96239,3e-05,5.48436]
[1779370728335,42.85,76881.66,0.0,0.96228,3e-05,5.49658]
[1779370730351,42.83,76876.42,0.0,0.9622,3e-05,5.50617]
[1779370731781,42.83,76875.34,0.0,0.96217,3e-05,5.50904]
[1779370732365,42.83,76873.67,0.0,0.96213,3e-05,5.51388]
[1779370733491,42.83,76873.67,0.0,0.96213,3e-05,5.51388]
[1779370734393,42.82,76853.77,0.0,0.96157,3e-05,5.57924]
[1779370736406,42.8,76851.92,0.0,0.96159,3e-05,5.57597]
[1779370737534,42.8,76852.43,0.0,0.96162,3e-05,5.57339]
[1779370738419,42.79,76847.32,0.0,0.96147,3e-05,5.5898]
[1779370739426,42.77,76861.77,0.0,0.96197,3e-05,5.53243]
[1779370739547,42.77,76861.77,0.0,0.96197,3e-05,5.53243]
[1779370740439,42.77,76858.22,0.0,0.96187,3e-05,5.54359]
[1779370741449,42.77,76845.08,0.0,0.96149,3e-05,5.5879]
[1779370742461,42.77,76815.1,0.0,0.96062,3e-05,5.68824]
[1779370742603,42.77,76815.1,0.0,0.96062,3e-05,5.68824]
[1779370743469,42.76,76782.93,0.0,0.95966,3e-05,5.79805]
[1779370744465,42.73,76788.34,0.0,0.95993,3e-05,5.76718]
[1779370745472,42.73,76802.74,0.0,0.96036,3e-05,5.71752]
[1779370746489,42.7,76803.66,0.0,0.9605,3e-05,5.70181]
[1779370746555,42.7,76803.66,0.0,0.9605,3e-05,5.70181]
[1779370747496,42.7,76790.0,0.0,0.9601,3e-05,5.74781]
[1779370748503,42.7,76788.87,0.0,0.96007,3e-05,5.75057]
[1779370753410,42.69,76787.66,0.0,0.96006,3e-05,5.75129]
[1779370753457,42.68,76782.49,0.0,0.95993,3e-05,5.7668]
[1779370753541,42.68,76788.29,0.0,0.9601,3e-05,5.74674]
[1779370754548,42.68,76794.42,0.0,0.96029,3e-05,5.72497]
[1779370756569,42.68,76789.84,0.0,0.96017,3e-05,5.73923]
[1779370757576,42.67,76782.07,0.0,0.95994,3e-05,5.76499]
[1779370759590,42.64,76780.12,0.0,0.95999,3e-05,5.75916]
[1779370762614,42.63,76784.22,0.0,0.96015,3e-05,5.7416]
[1779370763621,42.63,76788.92,0.0,0.9603,3e-05,5.72426]
[1779370764634,42.63,76795.42,0.0,0.9605,3e-05,5.70079]
[1779370768666,42.62,76800.62,0.0,0.96069,3e-05,5.67878]
[1779370771529,42.62,76801.07,0.0,0.96071,3e-05,5.67624]
[1779370771685,42.61,76815.2,0.0,0.96117,3e-05,5.62307]
[1779370772692,42.61,76817.4,0.0,0.96124,3e-05,5.61468]
[1779370774707,42.6,76827.42,0.0,0.96155,3e-05,5.57885]
[1779370775713,42.6,76838.33,0.0,0.96187,3e-05,5.5411]
[1779370776722,42.6,76842.1,0.0,0.96199,3e-05,5.52762]
[1779370777731,42.6,76836.93,0.0,0.96185,3e-05,5.54432]
[1779370780750,42.59,76842.94,0.0,0.96204,3e-05,5.52173]
[1779370781757,42.59,76858.15,0.0,0.96249,3e-05,5.46991]
[1779370782764,42.59,76860.93,0.0,0.96257,3e-05,5.45995]
[1779370783567,42.59,76860.93,0.0,0.96257,3e-05,5.45995]
[1779370783770,42.59,76860.93,0.0,0.96257,3e-05,5.45995]
[1779370783774,42.59,76866.03,0.0,0.96272,3e-05,5.44228]
[1779370784780,42.59,76873.17,0.0,0.96293,3e-05,5.41789]
[1779370785810,42.59,76870.09,0.0,0.96285,3e-05,5.42757]
[1779370786798,42.58,76857.06,0.0,0.96248,3e-05,5.47049]
[1779370787805,42.58,76839.51,0.0,0.96198,3e-05,5.5288]
[1779370788818,42.58,76838.12,0.0,0.96195,3e-05,5.53273]
[1779370789698,42.58,76838.12,0.0,0.96195,3e-05,5.53273]
[1779370789824,42.58,76810.0,0.0,0.96113,3e-05,5.62742]
[1779370790834,42.58,76777.72,0.0,0.96016,3e-05,5.73839]
[1779370791840,42.55,76784.13,0.0,0.96046,3e-05,5.70435]
[1779370793641,42.55,76785.61,0.0,0.96051,3e-05,5.6982]
[1779370793854,42.54,76791.08,0.0,0.96068,3e-05,5.67833]
[1779370794872,42.54,76801.77,0.0,0.96101,3e-05,5.64066]
[1779370795879,42.54,76821.38,0.0,0.9616,3e-05,5.57288]
[1779370796893,42.54,76830.0,0.0,0.96185,3e-05,5.54286]
[1779370797900,42.54,76820.65,0.0,0.96159,3e-05,5.57379]
[1779370798913,42.53,76815.25,0.0,0.96144,3e-05,5.59133]
[1779370801933,42.53,76815.21,0.0,0.96146,3e-05,5.58894]
[1779370802942,42.52,76810.47,0.0,0.96132,3e-05,5.60424]
[1779370803947,42.52,76819.95,0.0,0.96161,3e-05,5.57112]
[1779370804954,42.52,76828.82,0.0,0.96188,3e-05,5.54025]
[1779370806568,42.52,76828.82,0.0,0.96188,3e-05,5.54025]
[1779370806289,42.52,76819.9,0.0,0.96163,3e-05,5.56892]
[1779370806968,42.52,76815.3,0.0,0.96149,3e-05,5.58455]
[1779370812003,42.51,76806.23,0.0,0.96124,3e-05,5.61338]
[1779370814018,42.51,76813.97,0.0,0.96148,3e-05,5.58579]
[1779370817217,42.5,76821.47,0.0,0.96172,3e-05,5.55851]
[1779370817786,42.5,76821.47,0.0,0.96172,3e-05,5.55851]
[1779370823084,42.5,76830.21,0.0,0.962,3e-05,5.5255]
[1779370824091,42.49,76834.27,0.0,0.96213,3e-05,5.51103]
[1779370825785,42.49,76837.47,0.0,0.96222,3e-05,5.49952]
[1779370826105,42.49,76840.37,0.0,0.96231,3e-05,5.48906]
[1779370829807,42.48,76840.92,0.0,0.96235,3e-05,5.48521]
[1779370830147,42.48,76851.87,0.0,0.96267,3e-05,5.44783]
[1779370835182,42.48,76849.46,0.0,0.96264,3e-05,5.45002]
[1779370840218,42.47,76853.05,0.0,0.96277,3e-05,5.43499]
[1779370841224,42.47,76863.34,0.0,0.96307,3e-05,5.40007]
[1779370843238,42.46,76858.84,0.0,0.96295,3e-05,5.41347]
[1779370845353,42.46,76861.28,0.0,0.96303,3e-05,5.40481]
[1779370845520,42.46,76861.28,0.0,0.96303,3e-05,5.40481]
[1779370848273,42.46,76851.24,0.0,0.96276,3e-05,5.43618]
[1779370849280,42.46,76840.49,0.0,0.96245,3e-05,5.47222]
[1779370850287,42.45,76837.54,0.0,0.96237,3e-05,5.48094]
[1779370851780,42.45,76834.09,0.0,0.96228,3e-05,5.4919]
[1779370852300,42.45,76826.31,0.0,0.96206,3e-05,5.51749]
[1779370853308,42.45,76821.63,0.0,0.96193,3e-05,5.53261]
[1779370855323,42.45,76816.35,0.0,0.96178,3e-05,5.54977]
[1779370856329,42.44,76820.59,0.0,0.96191,3e-05,5.53464]
[1779370861376,42.43,76821.22,0.0,0.96196,3e-05,5.52879]
[1779370862382,42.43,76813.97,0.0,0.96176,3e-05,5.55192]
[1779370864396,42.43,76811.53,0.0,0.9617,3e-05,5.55866]
[1779370865404,42.43,76815.31,0.0,0.96182,3e-05,5.54504]
[1779370869179,42.42,76817.53,0.0,0.96191,3e-05,5.53527]
[1779370869432,42.42,76817.18,0.0,0.9619,3e-05,5.53572]
[1779370872453,42.41,76830.79,0.0,0.96232,3e-05,5.4875]
[1779370873460,42.41,76835.18,0.0,0.96245,3e-05,5.47207]
[1779370874467,42.41,76832.04,0.0,0.96236,3e-05,5.48201]
[1779370875276,42.41,76832.04,0.0,0.96236,3e-05,5.48201]
[1779370875474,42.41,76835.67,0.0,0.96247,3e-05,5.46914]
[1779370877487,42.4,76847.12,0.0,0.96281,3e-05,5.42948]
[1779370878495,42.4,76852.86,0.0,0.96298,3e-05,5.4103]
[1779370879502,42.4,76857.77,0.0,0.96313,3e-05,5.39284]
[1779370880509,42.4,76871.8,0.0,0.96353,3e-05,5.34575]
[1779370881516,42.4,76874.98,0.0,0.96362,3e-05,5.33481]
[1779370882523,42.4,76861.05,0.0,0.96323,3e-05,5.3806]
[1779370883540,42.4,76856.76,0.0,0.96311,3e-05,5.3944]
[1779370885554,42.39,76852.95,0.0,0.96301,3e-05,5.4061]
[1779370890591,42.39,76859.38,0.0,0.96322,3e-05,5.38212]
[1779370891597,42.39,76872.5,0.0,0.96361,3e-05,5.33533]
[1779370892604,42.39,76876.98,0.0,0.96374,3e-05,5.32013]
[1779370894621,42.38,76873.65,0.0,0.96365,3e-05,5.33039]
[1779370896635,42.38,76868.31,0.0,0.96351,3e-05,5.34727]
[1779370899656,42.38,76875.42,0.0,0.96372,3e-05,5.32249]
[1779370900663,42.38,76878.76,0.0,0.96381,3e-05,5.31109]
[1779370901275,42.38,76878.76,0.0,0.96381,3e-05,5.31109]
[1779370901670,42.38,76885.26,0.0,0.964,3e-05,5.28933]
[1779370902677,42.38,76897.94,0.0,0.96435,3e-05,5.24742]
[1779370903684,42.38,76894.89,0.0,0.96427,3e-05,5.25715]
[1779370904691,42.38,76887.83,0.0,0.96408,3e-05,5.28004]
[1779370906705,42.37,76880.78,0.0,0.96389,3e-05,5.30261]
[1779370909726,42.37,76883.92,0.0,0.96398,3e-05,5.29125]
[1779370911740,42.37,76880.65,0.0,0.9639,3e-05,5.30136]
[1779370915768,42.37,76876.74,0.0,0.9638,3e-05,5.31289]
[1779370919796,42.36,76880.2,0.0,0.96391,3e-05,5.30004]
[1779370923824,42.36,76875.26,0.0,0.96378,3e-05,5.31494]
[1779370924838,42.36,76867.82,0.0,0.96357,3e-05,5.33916]
[1779370925848,42.36,76851.36,0.0,0.96311,3e-05,5.39345]
[1779370926854,42.36,76864.67,0.0,0.96349,3e-05,5.34868]
[1779370928851,42.36,76864.67,0.0,0.96349,3e-05,5.34868]
[1779370927861,42.35,76869.9,0.0,0.96364,3e-05,5.33093]
[1779370928867,42.35,76866.22,0.0,0.96354,3e-05,5.34272]
[1779370930769,42.35,76866.22,0.0,0.96354,3e-05,5.34272]
[1779370930782,42.35,76864.94,0.0,0.96351,3e-05,5.34612]
[1779370930882,42.35,76853.4,0.0,0.96319,3e-05,5.38447]
[1779370931889,42.35,76851.4,0.0,0.96313,3e-05,5.39064]
[1779370932896,42.35,76847.49,0.0,0.96303,3e-05,5.40319]
[1779370936924,42.34,76844.32,0.0,0.96295,3e-05,5.41171]
[1779370938945,42.34,76840.47,0.0,0.96285,3e-05,5.42352]
[1779370939954,42.34,76834.64,0.0,0.96269,3e-05,5.44253]
[1779370940958,42.34,76841.47,0.0,0.96289,3e-05,5.41905]
[1779370942169,42.34,76841.47,0.0,0.96289,3e-05,5.41905]
[1779370942294,42.34,76841.47,0.0,0.96289,3e-05,5.41905]
[1779370942375,42.34,76846.67,0.0,0.96304,3e-05,5.40112]
[1779370942977,42.34,76862.32,0.0,0.96349,3e-05,5.34851]
[1779370943984,42.33,76863.64,0.0,0.96356,3e-05,5.33997]
[1779370945775,42.32,76860.21,0.0,0.96347,3e-05,5.35052]
[1779370949021,42.32,76857.74,0.0,0.96342,3e-05,5.35746]
[1779370950028,42.32,76860.4,0.0,0.96349,3e-05,5.34819]
[1779370952042,42.32,76856.57,0.0,0.96341,3e-05,5.35728]
[1779370955062,42.31,76849.53,0.0,0.96322,3e-05,5.3794]
[1779370957077,42.31,76847.22,0.0,0.96316,3e-05,5.38616]
[1779370960099,42.31,76841.44,0.0,0.96301,3e-05,5.40405]
[1779370961022,42.31,76841.44,0.0,0.96301,3e-05,5.40405]
[1779370961106,42.31,76837.46,0.0,0.9629,3e-05,5.41686]
[1779370962113,42.3,76839.61,0.0,0.96297,3e-05,5.40914]
[1779370966141,42.3,76843.2,0.0,0.96309,3e-05,5.39514]
[1779370967148,42.3,76845.36,0.0,0.96315,3e-05,5.38743]
[1779370969162,42.3,76842.51,0.0,0.96308,3e-05,5.39598]
[1779370974197,42.29,76843.01,0.0,0.96311,3e-05,5.39179]
[1779370976317,42.29,76842.84,0.0,0.96311,3e-05,5.39185]
[1779370976406,42.29,76844.61,0.0,0.96317,3e-05,5.38544]
[1779370977404,42.29,76844.61,0.0,0.96317,3e-05,5.38544]
[1779370977520,42.29,76844.61,0.0,0.96317,3e-05,5.38544]
[1779370977611,42.28,76853.85,0.0,0.96344,3e-05,5.35371]
[1779370978225,42.28,76856.61,0.0,0.96352,3e-05,5.34454]
[1779370979232,42.28,76860.16,0.0,0.96362,3e-05,5.33233]
[1779370980770,42.28,76860.16,0.0,0.96362,3e-05,5.33233]
[1779370981025,42.28,76860.55,0.0,0.96364,3e-05,5.33021]
[1779370985408,42.28,76860.91,0.0,0.96366,3e-05,5.32784]
[1779370985527,42.28,76860.91,0.0,0.96366,3e-05,5.32784]
[1779370985628,42.28,76858.47,0.0,0.9636,3e-05,5.33513]
[1779370987525,42.28,76857.99,0.0,0.96358,3e-05,5.33672]
[1779370987776,42.27,76844.68,0.0,0.96321,3e-05,5.38012]
[1779370988672,42.27,76844.68,0.0,0.96321,3e-05,5.38012]
[1779370988772,42.27,76844.68,0.0,0.96321,3e-05,5.38012]
[1779370988874,42.27,76839.81,0.0,0.96308,3e-05,5.3959]
[1779370989024,42.27,76839.81,0.0,0.96308,3e-05,5.3959]
[1779370989302,42.27,76840.01,0.0,0.96308,3e-05,5.39523]
[1779370990309,42.27,76835.49,0.0,0.96296,3e-05,5.40985]
[1779370991316,42.27,76830.03,0.0,0.96281,3e-05,5.42766]
[1779370992323,42.27,76833.41,0.0,0.96291,3e-05,5.41581]
[1779370993330,42.27,76837.26,0.0,0.96302,3e-05,5.40236]
[1779370994104,42.27,76837.26,0.0,0.96302,3e-05,5.40236]
[1779370994276,42.27,76837.26,0.0,0.96302,3e-05,5.40236]
[1779370996354,42.26,76833.21,0.0,0.96292,3e-05,5.41439]
[1779370998858,42.26,76833.62,0.0,0.96294,3e-05,5.41249]
[1779370999031,42.26,76835.23,0.0,0.96299,3e-05,5.40657]
[1779370999281,42.26,76835.23,0.0,0.96299,3e-05,5.40657]
[1779370999526,42.26,76835.23,0.0,0.96299,3e-05,5.40657]
[1779370999602,42.26,76832.02,0.0,0.9629,3e-05,5.41628]
[1779371003630,42.26,76832.11,0.0,0.96291,3e-05,5.41489]
[1779371003774,42.26,76832.11,0.0,0.96291,3e-05,5.41489]
[1779371004410,42.25,76829.84,0.0,0.96286,3e-05,5.42142]
[1779371005417,42.25,76825.3,0.0,0.96273,3e-05,5.43613]
[1779371007357,42.25,76825.06,0.0,0.96273,3e-05,5.43639]
[1779371007521,42.25,76825.06,0.0,0.96273,3e-05,5.43639]
[1779371007873,42.25,76831.36,0.0,0.96292,3e-05,5.41407]
[1779371009025,42.25,76832.54,0.0,0.96295,3e-05,5.41012]
[1779371009445,42.25,76829.57,0.0,0.96287,3e-05,5.41954]
[1779371010460,42.25,76829.57,0.0,0.96287,3e-05,5.41954]
[1779371010527,42.25,76829.57,0.0,0.96287,3e-05,5.41954]
[1779371013252,42.24,76833.1,0.0,0.96301,3e-05,5.40324]
[1779371013275,42.24,76833.1,0.0,0.96301,3e-05,5.40324]
[1779371015487,42.24,76839.86,0.0,0.96321,3e-05,5.37901]
[1779371016538,42.24,76844.14,0.0,0.96334,3e-05,5.36421]
[1779371017128,42.24,76844.14,0.0,0.96334,3e-05,5.36421]
[1779371017275,42.24,76844.14,0.0,0.96334,3e-05,5.36421]
[1779371017517,42.23,76849.92,0.0,0.96351,3e-05,5.34403]
[1779371018524,42.23,76854.72,0.0,0.96365,3e-05,5.32766]
[1779371021545,42.23,76834.16,0.0,0.96307,3e-05,5.39538]
[1779371022552,42.23,76824.44,0.0,0.9628,3e-05,5.42705]
[1779371023559,42.23,76819.35,0.0,0.96266,3e-05,5.4436]
[1779371024566,42.23,76810.62,0.0,0.96241,3e-05,5.47306]
[1779371025573,42.22,76808.54,0.0,0.96236,3e-05,5.47884]
[1779371028594,42.22,76801.71,0.0,0.96218,3e-05,5.5]
[1779371029601,42.22,76794.82,0.0,0.96198,3e-05,5.52272]
[1779371031615,42.21,76788.99,0.0,0.96182,3e-05,5.54113]
[1779371032622,42.21,76784.48,0.0,0.96169,3e-05,5.55577]
[1779371033027,42.21,76784.48,0.0,0.96169,3e-05,5.55577]
[1779371033629,42.21,76773.83,0.0,0.96139,3e-05,5.59146]
[1779371034636,42.21,76772.71,0.0,0.96136,3e-05,5.59446]
[1779371035684,42.21,76772.71,0.0,0.96136,3e-05,5.59446]
[1779371037053,42.2,76768.29,0.0,0.96124,3e-05,5.60795]
[1779371037657,42.2,76763.13,0.0,0.9611,3e-05,5.62485]
[1779371039673,42.2,76747.39,0.0,0.96064,3e-05,5.67747]
[1779371040680,42.2,76742.53,0.0,0.96049,3e-05,5.69435]
[1779371041696,42.2,76742.53,0.0,0.96049,3e-05,5.69435]
[1779371041847,42.19,76735.78,0.0,0.9603,3e-05,5.71584]
[1779371042714,42.19,76700.77,0.0,0.95923,3e-05,5.83878]
[1779371043715,42.19,76706.74,0.0,0.95943,3e-05,5.81539]
[1779371045723,42.19,76705.13,0.0,0.95938,3e-05,5.82107]
[1779371045734,42.18,76693.94,0.0,0.95904,3e-05,5.85945]
[1779371046754,42.18,76686.76,0.0,0.95882,3e-05,5.88495]
[1779371047810,42.18,76686.76,0.0,0.95882,3e-05,5.88495]
[1779371047865,42.18,76682.31,0.0,0.95869,3e-05,5.89957]
[1779371049787,42.18,76684.14,0.0,0.95875,3e-05,5.89305]
[1779371049923,42.18,76683.07,0.0,0.95872,3e-05,5.89607]
[1779371051817,42.18,76691.46,0.0,0.95898,3e-05,5.86624]
[1779371052824,42.18,76706.64,0.0,0.95946,3e-05,5.81172]
[1779371053831,42.18,76711.68,0.0,0.95963,3e-05,5.7932]
[1779371054838,42.17,76715.87,0.0,0.95976,3e-05,5.77728]
[1779371056852,42.17,76713.46,0.0,0.95971,3e-05,5.78347]
[1779371058866,42.16,76722.34,0.0,0.96001,3e-05,5.74897]
[1779371059873,42.16,76727.26,0.0,0.96016,3e-05,5.73175]
[1779371060880,42.15,76729.89,0.0,0.96026,3e-05,5.72047]
[1779371061780,42.15,76729.89,0.0,0.96026,3e-05,5.72047]
[1779371061887,42.15,76731.12,0.0,0.96031,3e-05,5.71517]
[1779371062894,42.15,76736.38,0.0,0.96047,3e-05,5.69584]
[1779371065915,42.14,76710.01,0.0,0.95968,3e-05,5.78623]
[1779371066544,42.14,76710.01,0.0,0.95968,3e-05,5.78623]
[1779371066922,42.14,76696.47,0.0,0.95928,3e-05,5.83194]
[1779371067929,42.14,76692.78,0.0,0.95918,3e-05,5.84382]
[1779371070635,42.13,76693.89,0.0,0.95923,3e-05,5.83801]
[1779371070950,42.13,76697.99,0.0,0.95936,3e-05,5.82283]
[1779371072777,42.13,76700.14,0.0,0.95946,3e-05,5.81115]
[1779371073012,42.12,76697.96,0.0,0.9594,3e-05,5.8177]
[1779371073784,42.12,76697.96,0.0,0.9594,3e-05,5.8177]
[1779371074024,42.12,76686.31,0.0,0.95904,3e-05,5.85898]
[1779371074997,42.12,76672.12,0.0,0.95861,3e-05,5.90712]
[1779371076007,42.12,76667.41,0.0,0.95847,3e-05,5.92317]
[1779371077749,42.12,76663.56,0.0,0.95835,3e-05,5.93679]
[1779371078022,42.11,76660.49,0.0,0.95826,3e-05,5.94696]
[1779371079029,42.11,76653.32,0.0,0.95804,3e-05,5.97187]
[1779371081042,42.11,76652.33,0.0,0.95802,3e-05,5.97427]
[1779371083227,42.11,76653.09,0.0,0.95806,3e-05,5.96975]
[1779371084065,42.1,76653.61,0.0,0.95808,3e-05,5.96699]
[1779371085072,42.1,76672.43,0.0,0.95869,3e-05,5.89865]
[1779371086002,42.1,76672.43,0.0,0.95869,3e-05,5.89865]
[1779371086079,42.1,76677.5,0.0,0.95885,3e-05,5.8798]
[1779371087087,42.1,76672.22,0.0,0.95869,3e-05,5.89789]
[1779371088094,42.1,76668.16,0.0,0.95857,3e-05,5.91163]
[1779371088900,42.1,76668.16,0.0,0.95857,3e-05,5.91163]
[1779371094149,42.08,76670.63,0.0,0.95871,3e-05,5.89587]
[1779371098193,42.07,76678.62,0.0,0.959,3e-05,5.86227]
[1779371101263,42.06,76702.95,0.0,0.95979,3e-05,5.77242]
[1779371103013,42.06,76702.95,0.0,0.95979,3e-05,5.77242]
[1779371103084,42.05,76710.49,0.0,0.96004,3e-05,5.74378]
[1779371104237,42.05,76687.96,0.0,0.95935,3e-05,5.82222]
[1779371105238,42.05,76683.54,0.0,0.95923,3e-05,5.83673]
[1779371107080,42.05,76683.54,0.0,0.95923,3e-05,5.83673]
[1779371107099,42.04,76695.51,0.0,0.95961,3e-05,5.79257]
[1779371107258,42.04,76700.11,0.0,0.95976,3e-05,5.77634]
[1779371108263,42.04,76712.62,0.0,0.96015,3e-05,5.73127]
[1779371109270,42.04,76715.37,0.0,0.96024,3e-05,5.72063]
[1779371112291,42.03,76726.28,0.0,0.9606,3e-05,5.67961]
[1779371114305,42.03,76729.67,0.0,0.96072,3e-05,5.66601]
[1779371117334,42.02,76738.26,0.0,0.961,3e-05,5.63355]
[1779371119351,42.02,76742.18,0.0,0.96113,3e-05,5.61834]
[1779371120358,42.01,76753.13,0.0,0.96147,3e-05,5.57973]
[1779371121365,42.01,76760.44,0.0,0.96169,3e-05,5.55386]
[1779371126400,42.0,76765.45,0.0,0.96187,3e-05,5.53324]
[1779371127407,42.0,76775.51,0.0,0.96217,3e-05,5.49819]
[1779371128414,42.0,76778.69,0.0,0.96227,3e-05,5.48674]
[1779371131024,42.0,76777.35,0.0,0.96223,3e-05,5.49072]
[1779371131067,42.0,76769.77,0.0,0.96204,3e-05,5.51251]
[1779371131435,42.0,76759.35,0.0,0.96173,3e-05,5.54821]
[1779371132442,41.99,76747.39,0.0,0.96138,3e-05,5.58868]
[1779371133449,41.99,76747.63,0.0,0.96139,3e-05,5.58708]
[1779371135469,41.99,76759.07,0.0,0.96175,3e-05,5.54619]
[1779371139497,41.98,76751.52,0.0,0.96155,3e-05,5.56933]
[1779371140504,41.98,76744.29,0.0,0.96134,3e-05,5.59352]
[1779371142518,41.98,76750.35,0.0,0.96153,3e-05,5.57105]
[1779371143525,41.97,76755.36,0.0,0.96169,3e-05,5.55306]
[1779371145310,41.97,76756.73,0.0,0.96173,3e-05,5.54763]
[1779371145522,41.97,76756.73,0.0,0.96173,3e-05,5.54763]
[1779371149637,41.96,76757.27,0.0,0.96177,3e-05,5.54292]
[1779371149777,41.96,76757.27,0.0,0.96177,3e-05,5.54292]
[1779371150586,41.96,76769.37,0.0,0.96214,3e-05,5.50009]
[1779371154042,41.96,76770.96,0.0,0.9622,3e-05,5.49338]
[1779371154224,41.96,76770.96,0.0,0.9622,3e-05,5.49338]
[1779371154614,41.96,76776.92,0.0,0.96239,3e-05,5.47181]
[1779371155622,41.95,76788.08,0.0,0.96272,3e-05,5.43331]
[1779371156629,41.95,76792.81,0.0,0.96286,3e-05,5.41677]
[1779371157636,41.95,76804.46,0.0,0.9632,3e-05,5.37698]
[1779371158642,41.95,76805.68,0.0,0.96324,3e-05,5.37244]
[1779371160658,41.95,76815.16,0.0,0.96352,3e-05,5.33981]
[1779371161665,41.95,76821.01,0.0,0.96369,3e-05,5.31988]
[1779371162672,41.95,76825.92,0.0,0.96383,3e-05,5.30317]
[1779371167706,41.94,76818.37,0.0,0.96363,3e-05,5.32682]
[1779371171736,41.94,76823.83,0.0,0.96379,3e-05,5.30725]
[1779371173646,41.94,76824.87,0.0,0.96382,3e-05,5.30347]
[1779371173769,41.94,76824.87,0.0,0.96382,3e-05,5.30347]
[1779371176774,41.94,76825.51,0.0,0.96385,3e-05,5.30043]
[1779371177023,41.94,76825.51,0.0,0.96385,3e-05,5.30043]
[1779371177122,41.93,76824.43,0.0,0.96382,3e-05,5.30342]
[1779371178717,41.93,76824.56,0.0,0.96383,3e-05,5.30299]
[1779371178770,41.93,76824.56,0.0,0.96383,3e-05,5.30299]
[1779371180800,41.93,76831.69,0.0,0.96404,3e-05,5.27837]
[1779371181807,41.93,76836.55,0.0,0.96418,3e-05,5.26198]
[1779371182519,41.93,76836.55,0.0,0.96418,3e-05,5.26198]
[1779371182817,41.93,76846.46,0.0,0.96446,3e-05,5.22896]
[1779371183824,41.93,76858.34,0.0,0.96479,3e-05,5.18968]
[1779371184831,41.93,76859.19,0.0,0.96481,3e-05,5.18677]
[1779371186716,41.93,76862.5,0.0,0.9649,3e-05,5.17581]
[1779371186845,41.93,76868.0,0.0,0.96506,3e-05,5.15772]
[1779371188859,41.93,76875.24,0.0,0.96526,3e-05,5.13397]
[1779371189870,41.93,76882.83,0.0,0.96546,3e-05,5.10926]
[1779371190880,41.93,76891.79,0.0,0.96571,3e-05,5.08023]
[1779371191887,41.93,76890.4,0.0,0.96569,3e-05,5.08208]
[1779371193271,41.93,76890.4,0.0,0.96569,3e-05,5.08208]
[1779371192894,41.93,76876.19,0.0,0.9653,3e-05,5.12825]
[1779371193526,41.93,76876.19,0.0,0.9653,3e-05,5.12825]
[1779371193916,41.93,76875.79,0.0,0.96529,3e-05,5.12953]
[1779371194916,41.93,76871.63,0.0,0.96517,3e-05,5.14307]
[1779371195923,41.93,76867.05,0.0,0.96505,3e-05,5.15797]
[1779371196930,41.93,76859.95,0.0,0.96485,3e-05,5.18117]
[1779371197937,41.93,76853.78,0.0,0.96468,3e-05,5.20136]
[1779371198323,41.93,76853.78,0.0,0.96468,3e-05,5.20136]
[1779371198944,41.93,76843.56,0.0,0.9644,3e-05,5.23493]
[1779371200967,41.93,76835.43,0.0,0.96417,3e-05,5.26147]
[1779371202338,41.93,76833.82,0.0,0.96413,3e-05,5.2666]
[1779371202979,41.93,76829.85,0.0,0.96402,3e-05,5.27953]
[1779371203815,41.93,76829.85,0.0,0.96402,3e-05,5.27953]
[1779371204021,41.93,76829.85,0.0,0.96402,3e-05,5.27953]
[1779371209021,41.92,76824.53,0.0,0.96388,3e-05,5.29553]
[1779371209543,41.92,76824.53,0.0,0.96388,3e-05,5.29553]
[1779371209772,41.92,76824.53,0.0,0.96388,3e-05,5.29553]
[1779371209774,41.92,76824.53,0.0,0.96388,3e-05,5.29553]
[1779371210031,41.92,76824.53,0.0,0.96388,3e-05,5.29553]
[1779371210038,41.92,76824.54,0.0,0.96389,3e-05,5.29521]
[1779371212042,41.92,76819.78,0.0,0.96376,3e-05,5.31047]
[1779371213050,41.92,76808.5,0.0,0.96344,3e-05,5.3479]
[1779371215063,41.92,76812.12,0.0,0.96355,3e-05,5.33505]
[1779371216070,41.92,76819.11,0.0,0.96375,3e-05,5.3113]
[1779371216474,41.92,76819.11,0.0,0.96375,3e-05,5.3113]
[1779371216526,41.92,76819.11,0.0,0.96375,3e-05,5.3113]
[1779371219238,41.92,76816.66,0.0,0.96369,3e-05,5.3188]
[1779371219271,41.92,76816.66,0.0,0.96369,3e-05,5.3188]
[1779371220097,41.91,76816.51,0.0,0.96369,3e-05,5.31864]
[1779371222195,41.91,76802.72,0.0,0.9633,3e-05,5.36421]
[1779371223169,41.91,76778.43,0.0,0.9626,3e-05,5.44598]
[1779371224176,41.91,76776.45,0.0,0.96254,3e-05,5.4523]
[1779371225183,41.91,76780.3,0.0,0.96266,3e-05,5.43868]
[1779371226191,41.91,76788.0,0.0,0.96289,3e-05,5.4115]
[1779371231238,41.9,76789.75,0.0,0.96297,3e-05,5.40311]
[1779371232303,41.9,76789.75,0.0,0.96297,3e-05,5.40311]
[1779371232314,41.9,76794.17,0.0,0.9631,3e-05,5.38771]
[1779371232527,41.9,76794.17,0.0,0.9631,3e-05,5.38771]
[1779371235262,41.9,76800.95,0.0,0.9633,3e-05,5.36358]
[1779371237221,41.9,76799.23,0.0,0.96325,3e-05,5.36936]
[1779371237269,41.9,76799.23,0.0,0.96325,3e-05,5.36936]
[1779371237277,41.89,76794.4,0.0,0.96312,3e-05,5.38482]
[1779371238284,41.89,76798.32,0.0,0.96323,3e-05,5.37162]
[1779371239302,41.89,76808.96,0.0,0.96354,3e-05,5.33544]
[1779371240635,41.89,76812.8,0.0,0.96366,3e-05,5.32218]
[1779371240769,41.89,76812.8,0.0,0.96366,3e-05,5.32218]
[1779371241310,41.89,76811.85,0.0,0.96363,3e-05,5.32467]
[1779371243950,41.89,76810.79,0.0,0.96361,3e-05,5.32756]
[1779371244032,41.89,76810.79,0.0,0.96361,3e-05,5.32756]
[1779371244331,41.89,76802.08,0.0,0.96336,3e-05,5.35643]
[1779371245338,41.89,76803.14,0.0,0.9634,3e-05,5.35248]
[1779371245986,41.89,76803.14,0.0,0.9634,3e-05,5.35248]
[1779371246019,41.89,76803.14,0.0,0.9634,3e-05,5.35248]
[1779371248359,41.88,76787.81,0.0,0.96297,3e-05,5.40296]
[1779371249370,41.88,76784.29,0.0,0.96287,3e-05,5.4144]
[1779371252736,41.88,76784.57,0.0,0.96291,3e-05,5.4092]
[1779371252772,41.88,76784.57,0.0,0.96291,3e-05,5.4092]
[1779371253305,41.88,76784.27,0.0,0.9629,3e-05,5.40974]
[1779371255409,41.87,76791.9,0.0,0.96313,3e-05,5.383]
[1779371257425,41.87,76783.17,0.0,0.96288,3e-05,5.41164]
[1779371258432,41.87,76778.18,0.0,0.96274,3e-05,5.42808]
[1779371259439,41.87,76771.82,0.0,0.96256,3e-05,5.44918]
[1779371262313,41.87,76770.54,0.0,0.96253,3e-05,5.45299]
[1779371262355,41.87,76772.05,0.0,0.96258,3e-05,5.44678]
[1779371262522,41.87,76772.05,0.0,0.96258,3e-05,5.44678]
[1779371265202,41.87,76776.14,0.0,0.96271,3e-05,5.43235]
[1779371266488,41.86,76767.91,0.0,0.96248,3e-05,5.45879]
[1779371268658,41.86,76769.07,0.0,0.96252,3e-05,5.45429]
[1779371268786,41.86,76769.07,0.0,0.96252,3e-05,5.45429]
[1779371269022,41.86,76769.07,0.0,0.96252,3e-05,5.45429]
[1779371269122,41.86,76772.8,0.0,0.96263,3e-05,5.44105]
[1779371270516,41.86,76776.97,0.0,0.96276,3e-05,5.42586]
[1779371272543,41.85,76772.96,0.0,0.96265,3e-05,5.43849]
[1779371274386,41.85,76772.96,0.0,0.96265,3e-05,5.43849]
[1779371274523,41.85,76770.38,0.0,0.96258,3e-05,5.44675]
[1779371274629,41.85,76770.38,0.0,0.96258,3e-05,5.44675]
[1779371274773,41.85,76770.38,0.0,0.96258,3e-05,5.44675]
[1779371274853,41.85,76769.25,0.0,0.96255,3e-05,5.45007]
[1779371278496,41.85,76769.72,0.0,0.96258,3e-05,5.44687]
[1779371282613,41.84,76765.36,0.0,0.96247,3e-05,5.45913]
[1779371284629,41.84,76771.24,0.0,0.96266,3e-05,5.43798]
[1779371289343,41.83,76769.43,0.0,0.96262,3e-05,5.44255]
[1779371289371,41.83,76772.99,0.0,0.96273,3e-05,5.42939]
[1779371289527,41.83,76772.99,0.0,0.96273,3e-05,5.42939]
[1779371291924,41.83,76772.47,0.0,0.96272,3e-05,5.43065]
[1779371292033,41.83,76772.47,0.0,0.96272,3e-05,5.43065]
[1779371293692,41.83,76783.73,0.0,0.96306,3e-05,5.39095]
[1779371295956,41.83,76779.92,0.0,0.96295,3e-05,5.40339]
[1779371296026,41.83,76779.92,0.0,0.96295,3e-05,5.40339]
[1779371296053,41.82,76779.99,0.0,0.96296,3e-05,5.40268]
[1779371297237,41.82,76779.99,0.0,0.96296,3e-05,5.40268]
[1779371297271,41.82,76779.99,0.0,0.96296,3e-05,5.40268]
[1779371299734,41.82,76793.3,0.0,0.96336,3e-05,5.35592]
[1779371300741,41.82,76798.91,0.0,0.96352,3e-05,5.33667]
[1779371301748,41.82,76805.43,0.0,0.96371,3e-05,5.31446]
[1779371303762,41.81,76796.03,0.0,0.96345,3e-05,5.3449]
[1779371305809,41.81,76796.55,0.0,0.96347,3e-05,5.34278]
[1779371306024,41.81,76796.55,0.0,0.96347,3e-05,5.34278]
[1779371306062,41.81,76794.1,0.0,0.9634,3e-05,5.35065]
[1779371306785,41.81,76785.78,0.0,0.96317,3e-05,5.37831]
[1779371307793,41.81,76783.17,0.0,0.96309,3e-05,5.38669]
[1779371308799,41.81,76776.66,0.0,0.96291,3e-05,5.40828]
[1779371309806,41.81,76770.96,0.0,0.96275,3e-05,5.42715]
[1779371312827,41.8,76765.24,0.0,0.96261,3e-05,5.44227]
[1779371315848,41.8,76770.45,0.0,0.96278,3e-05,5.42298]
[1779371317722,41.8,76771.71,0.0,0.96282,3e-05,5.41821]
[1779371317774,41.8,76771.71,0.0,0.96282,3e-05,5.41821]
[1779371317863,41.8,76769.53,0.0,0.96276,3e-05,5.42513]
[1779371318824,41.8,76769.53,0.0,0.96276,3e-05,5.42513]
[1779371319033,41.8,76769.53,0.0,0.96276,3e-05,5.42513]
[1779371320883,41.79,76765.23,0.0,0.96264,3e-05,5.43826]
[1779371321890,41.79,76761.22,0.0,0.96253,3e-05,5.45141]
[1779371322897,41.79,76765.67,0.0,0.96267,3e-05,5.43571]
[1779371324175,41.79,76765.67,0.0,0.96267,3e-05,5.43571]
[1779371324281,41.79,76765.67,0.0,0.96267,3e-05,5.43571]
[1779371324335,41.79,76764.68,0.0,0.96265,3e-05,5.43805]
[1779371324912,41.79,76778.01,0.0,0.96303,3e-05,5.39279]
[1779371325919,41.79,76785.83,0.0,0.96326,3e-05,5.36592]
[1779371327933,41.79,76779.45,0.0,0.96309,3e-05,5.38666]
[1779371329962,41.79,76778.81,0.0,0.96307,3e-05,5.3884]
[1779371330023,41.79,76778.81,0.0,0.96307,3e-05,5.3884]
[1779371330954,41.78,76771.34,0.0,0.96286,3e-05,5.41284]
[1779371333626,41.78,76774.02,0.0,0.96295,3e-05,5.40279]
[1779371333774,41.78,76774.02,0.0,0.96295,3e-05,5.40279]
[1779371333975,41.78,76775.19,0.0,0.96299,3e-05,5.39837]
[1779371336271,41.78,76776.06,0.0,0.96301,3e-05,5.39498]
[1779371336526,41.78,76777.96,0.0,0.96308,3e-05,5.38769]
[1779371340354,41.77,76776.69,0.0,0.96305,3e-05,5.39115]
[1779371340456,41.77,76777.0,0.0,0.96306,3e-05,5.38925]
[1779371340533,41.77,76777.0,0.0,0.96306,3e-05,5.38925]
[1779371342234,41.77,76777.76,0.0,0.96308,3e-05,5.38667]
[1779371342269,41.77,76777.76,0.0,0.96308,3e-05,5.38667]
[1779371348076,41.77,76777.7,0.0,0.96311,3e-05,5.38401]
[1779371349083,41.76,76772.35,0.0,0.96296,3e-05,5.40171]
[1779371350090,41.76,76765.37,0.0,0.96276,3e-05,5.42497]
[1779371351097,41.76,76759.87,0.0,0.9626,3e-05,5.44321]
[1779371352698,41.76,76758.18,0.0,0.96255,3e-05,5.44845]
[1779371352771,41.76,76758.18,0.0,0.96255,3e-05,5.44845]
[1779371353114,41.76,76755.78,0.0,0.96249,3e-05,5.45612]
[1779371356135,41.76,76762.69,0.0,0.9627,3e-05,5.43093]
[1779371358466,41.75,76763.15,0.0,0.96272,3e-05,5.42884]
[1779371358524,41.75,76764.35,0.0,0.96277,3e-05,5.42377]
[1779371363184,41.75,76754.03,0.0,0.96248,3e-05,5.457]
[1779371364190,41.75,76748.11,0.0,0.96231,3e-05,5.47675]
[1779371366205,41.74,76747.91,0.0,0.96231,3e-05,5.47632]
[1779371366839,41.74,76747.91,0.0,0.96231,3e-05,5.47632]
[1779371367022,41.74,76747.91,0.0,0.96231,3e-05,5.47632]
[1779371367276,41.74,76747.91,0.0,0.96231,3e-05,5.47632]
[1779371367331,41.74,76749.01,0.0,0.96236,3e-05,5.47141]
[1779371372701,41.73,76746.53,0.0,0.96232,3e-05,5.47482]
[1779371373257,41.73,76740.74,0.0,0.96215,3e-05,5.49413]
[1779371374263,41.73,76734.33,0.0,0.96197,3e-05,5.51561]
[1779371375824,41.73,76732.95,0.0,0.96193,3e-05,5.51977]
[1779371376031,41.73,76732.95,0.0,0.96193,3e-05,5.51977]
[1779371376277,41.73,76731.97,0.0,0.96191,3e-05,5.52251]
[1779371377284,41.73,76727.56,0.0,0.96178,3e-05,5.53709]
[1779371379298,41.72,76715.32,0.0,0.96143,3e-05,5.57817]
[1779371380318,41.72,76707.7,0.0,0.9612,3e-05,5.604]
[1779371381318,41.72,76710.64,0.0,0.9613,3e-05,5.59304]
[1779371382325,41.72,76716.87,0.0,0.96149,3e-05,5.57063]
[1779371383332,41.72,76718.37,0.0,0.96155,3e-05,5.56397]
[1779371386353,41.71,76714.51,0.0,0.96145,3e-05,5.57528]
[1779371390381,41.7,76710.84,0.0,0.96136,3e-05,5.58519]
[1779371392395,41.7,76718.36,0.0,0.9616,3e-05,5.55767]
[1779371394409,41.7,76714.41,0.0,0.96149,3e-05,5.57004]
[1779371395416,41.69,76706.81,0.0,0.96127,3e-05,5.59576]
[1779371397430,41.69,76703.48,0.0,0.96118,3e-05,5.60589]
[1779371398743,41.69,76705.69,0.0,0.96126,3e-05,5.59744]
[1779371398772,41.69,76705.69,0.0,0.96126,3e-05,5.59744]
[1779371402465,41.68,76715.34,0.0,0.96157,3e-05,5.56101]
[1779371403472,41.68,76722.29,0.0,0.96179,3e-05,5.53628]
[1779371404479,41.68,76727.56,0.0,0.96195,3e-05,5.51745]
[1779371406572,41.68,76729.67,0.0,0.96202,3e-05,5.50899]
[1779371406769,41.68,76729.67,0.0,0.96202,3e-05,5.50899]
[1779371407501,41.67,76738.13,0.0,0.96228,3e-05,5.47931]
[1779371408508,41.67,76747.19,0.0,0.96255,3e-05,5.44773]
[1779371409515,41.67,76742.5,0.0,0.96241,3e-05,5.46331]
[1779371410522,41.67,76737.8,0.0,0.96228,3e-05,5.47892]
[1779371412536,41.67,76728.91,0.0,0.96203,3e-05,5.50843]
[1779371414550,41.67,76722.91,0.0,0.96186,3e-05,5.52795]
[1779371416568,41.66,76721.94,0.0,0.96183,3e-05,5.53068]
[1779371416772,41.66,76723.05,0.0,0.96187,3e-05,5.52623]
[1779371420944,41.66,76725.0,0.0,0.96194,3e-05,5.51767]
[1779371421031,41.66,76725.0,0.0,0.96194,3e-05,5.51767]
[1779371421355,41.66,76725.0,0.0,0.96194,3e-05,5.51767]
[1779371421522,41.66,76725.0,0.0,0.96194,3e-05,5.51767]
[1779371421370,41.66,76724.59,0.0,0.96194,3e-05,5.51848]
[1779371424863,41.65,76727.25,0.0,0.96203,3e-05,5.50753]
[1779371425812,41.65,76740.25,0.0,0.96242,3e-05,5.46226]
[1779371427445,41.65,76740.25,0.0,0.96242,3e-05,5.46226]
[1779371427524,41.65,76740.25,0.0,0.96242,3e-05,5.46226]
[1779371427544,41.65,76740.79,0.0,0.96245,3e-05,5.45932]
[1779371430799,41.64,76737.86,0.0,0.96237,3e-05,5.46784]
[1779371431021,41.64,76737.86,0.0,0.96237,3e-05,5.46784]
[1779371433684,41.64,76751.17,0.0,0.9628,3e-05,5.41747]
[1779371434691,41.64,76760.42,0.0,0.96307,3e-05,5.38556]
[1779371435909,41.64,76759.93,0.0,0.96306,3e-05,5.38684]
[1779371437712,41.64,76769.54,0.0,0.96335,3e-05,5.35349]
[1779371438719,41.63,76766.13,0.0,0.96325,3e-05,5.3647]
[1779371439726,41.63,76771.43,0.0,0.96341,3e-05,5.34641]
[1779371440733,41.63,76776.12,0.0,0.96354,3e-05,5.33025]
[1779371441740,41.63,76781.07,0.0,0.96369,3e-05,5.31328]
[1779371442747,41.63,76787.58,0.0,0.96388,3e-05,5.29114]
[1779371443755,41.63,76791.89,0.0,0.964,3e-05,5.27647]
[1779371445770,41.63,76803.63,0.0,0.96434,3e-05,5.23685]
[1779371446777,41.63,76811.9,0.0,0.96457,3e-05,5.20922]
[1779371447784,41.63,76815.37,0.0,0.96467,3e-05,5.19762]
[1779371448792,41.63,76819.37,0.0,0.96478,3e-05,5.18431]
[1779371452030,41.63,76820.26,0.0,0.96481,3e-05,5.18128]
[1779371452269,41.63,76820.26,0.0,0.96481,3e-05,5.18128]
[1779371456878,41.63,76827.17,0.0,0.965,3e-05,5.15822]
[1779371457875,41.63,76833.65,0.0,0.96518,3e-05,5.1369]
[1779371460925,41.63,76839.2,0.0,0.96534,3e-05,5.11875]
[1779371461931,41.63,76843.18,0.0,0.96545,3e-05,5.10572]
[1779371462938,41.63,76842.76,0.0,0.96543,3e-05,5.10724]
[1779371467977,41.63,76839.98,0.0,0.96535,3e-05,5.11688]
[1779371468984,41.63,76836.3,0.0,0.96525,3e-05,5.12905]
[1779371469991,41.63,76829.4,0.0,0.96506,3e-05,5.15181]
[1779371472015,41.63,76822.35,0.0,0.96486,3e-05,5.17514]
[1779371474732,41.63,76820.84,0.0,0.96482,3e-05,5.18014]
[1779371474774,41.63,76820.84,0.0,0.96482,3e-05,5.18014]
[1779371475540,41.63,76820.84,0.0,0.96482,3e-05,5.18014]
[1779371475603,41.63,76820.41,0.0,0.96481,3e-05,5.18154]
[1779371475773,41.63,76820.41,0.0,0.96481,3e-05,5.18154]
[1779371477055,41.63,76812.82,0.0,0.96459,3e-05,5.20667]
[1779371478530,41.63,76812.82,0.0,0.96459,3e-05,5.20667]
[1779371478539,41.63,76795.26,0.0,0.9641,3e-05,5.26495]
[1779371479067,41.63,76790.02,0.0,0.96395,3e-05,5.28249]
[1779371480074,41.63,76782.9,0.0,0.96375,3e-05,5.30621]
[1779371482093,41.63,76790.82,0.0,0.96398,3e-05,5.2792]
[1779371483098,41.63,76799.31,0.0,0.96422,3e-05,5.25064]
[1779371484106,41.63,76795.56,0.0,0.96412,3e-05,5.26304]
[1779371485113,41.63,76791.55,0.0,0.964,3e-05,5.2763]
[1779371487127,41.63,76782.76,0.0,0.96376,3e-05,5.30543]
[1779371488139,41.63,76791.92,0.0,0.96402,3e-05,5.27447]
[1779371489143,41.63,76797.27,0.0,0.96417,3e-05,5.25641]
[1779371490786,41.63,76799.57,0.0,0.96424,3e-05,5.24859]
[1779371491021,41.63,76799.57,0.0,0.96424,3e-05,5.24859]
[1779371491158,41.63,76798.9,0.0,0.96424,3e-05,5.24794]
[1779371492164,41.62,76792.05,0.0,0.96405,3e-05,5.2707]
[1779371493474,41.62,76792.05,0.0,0.96405,3e-05,5.2707]
[1779371493524,41.62,76792.05,0.0,0.96405,3e-05,5.2707]
[1779371495195,41.62,76787.95,0.0,0.96393,3e-05,5.28395]
[1779371496236,41.62,76787.95,0.0,0.96393,3e-05,5.28395]
[1779371496272,41.62,76787.95,0.0,0.96393,3e-05,5.28395]
[1779371496286,41.62,76784.68,0.0,0.96384,3e-05,5.29475]
[1779371496865,41.62,76784.68,0.0,0.96384,3e-05,5.29475]
[1779371497026,41.62,76784.68,0.0,0.96384,3e-05,5.29475]
[1779371500752,41.62,76784.89,0.0,0.96385,3e-05,5.29324]
[1779371500771,41.62,76784.89,0.0,0.96385,3e-05,5.29324]
[1779371501421,41.62,76784.89,0.0,0.96385,3e-05,5.29324]
[1779371501530,41.62,76784.89,0.0,0.96385,3e-05,5.29324]
[1779371501590,41.62,76785.0,0.0,0.96386,3e-05,5.29248]
[1779371503467,41.62,76788.9,0.0,0.96397,3e-05,5.27901]
[1779371509292,41.62,76791.99,0.0,0.96407,3e-05,5.26783]
[1779371511638,41.62,76789.88,0.0,0.96401,3e-05,5.27471]
[1779371511772,41.62,76786.88,0.0,0.96393,3e-05,5.28461]
[1779371515205,41.61,76788.09,0.0,0.96397,3e-05,5.28003]
[1779371515269,41.61,76788.09,0.0,0.96397,3e-05,5.28003]
[1779371515444,41.61,76788.09,0.0,0.96397,3e-05,5.28003]
[1779371515525,41.61,76788.09,0.0,0.96397,3e-05,5.28003]
[1779371515622,41.61,76792.29,0.0,0.96409,3e-05,5.26561]
[1779371519426,41.61,76790.24,0.0,0.96403,3e-05,5.27218]
[1779371519533,41.61,76826.78,0.0,0.96506,3e-05,5.15068]
[1779371520378,41.61,76880.49,0.0,0.96653,3e-05,4.97573]
[1779371521382,41.61,76888.66,0.0,0.96675,3e-05,4.94951]
[1779371521867,41.61,76888.66,0.0,0.96675,3e-05,4.94951]
[1779371522452,41.6,76899.48,0.0,0.96707,3e-05,4.91051]
[1779371523412,41.6,76899.48,0.0,0.96707,3e-05,4.91051]
[1779371523453,41.59,76923.81,0.0,0.96774,3e-05,4.82999]
[1779371524511,41.59,76923.81,0.0,0.96774,3e-05,4.82999]
[1779371524549,41.59,76930.88,0.0,0.96793,3e-05,4.80591]
[1779371526152,41.58,76934.02,0.0,0.96803,3e-05,4.79463]
[1779371526430,41.58,76934.02,0.0,0.96803,3e-05,4.79463]
[1779371526446,41.58,76932.58,0.0,0.96799,3e-05,4.79902]
[1779371527407,41.58,76932.58,0.0,0.96799,3e-05,4.79902]
[1779371527462,41.58,76941.01,0.0,0.96821,3e-05,4.7725]
[1779371529039,41.58,76941.2,0.0,0.96822,3e-05,4.77126]
[1779371529213,41.58,76941.2,0.0,0.96822,3e-05,4.77126]
[1779371529470,41.58,76947.53,0.0,0.96839,3e-05,4.75088]
[1779371531485,41.58,76954.29,0.0,0.96857,3e-05,4.72865]
[1779371532492,41.58,76944.9,0.0,0.96833,3e-05,4.75727]
[1779371533499,41.57,76940.65,0.0,0.96823,3e-05,4.76989]
[1779371533780,41.57,76940.65,0.0,0.96823,3e-05,4.76989]
[1779371534506,41.57,76935.0,0.0,0.96809,3e-05,4.7869]
[1779371535072,41.57,76935.0,0.0,0.96809,3e-05,4.7869]
[1779371535514,41.57,76947.17,0.0,0.96841,3e-05,4.74825]
[1779371536522,41.57,76942.71,0.0,0.9683,3e-05,4.76147]
[1779371537528,41.57,76932.4,0.0,0.96804,3e-05,4.79308]
[1779371538535,41.57,76927.61,0.0,0.96792,3e-05,4.80747]
[1779371539542,41.56,76926.92,0.0,0.96791,3e-05,4.80894]
[1779371540690,41.56,76932.07,0.0,0.96805,3e-05,4.79206]
[1779371541034,41.56,76932.07,0.0,0.96805,3e-05,4.79206]
[1779371541557,41.56,76938.64,0.0,0.96822,3e-05,4.77135]
[1779371542563,41.56,76945.94,0.0,0.9684,3e-05,4.74919]
[1779371544578,41.56,76941.56,0.0,0.96829,3e-05,4.76268]
[1779371545586,41.56,76930.41,0.0,0.968,3e-05,4.79823]
[1779371546593,41.57,76913.68,0.0,0.96756,3e-05,4.85156]
[1779371547600,41.57,76906.7,0.0,0.96737,3e-05,4.87426]
[1779371548607,41.57,76903.22,0.0,0.96727,3e-05,4.88581]
[1779371549341,41.57,76903.22,0.0,0.96727,3e-05,4.88581]
[1779371549685,41.57,76903.22,0.0,0.96727,3e-05,4.88581]
[1779371549713,41.57,76902.83,0.0,0.96726,3e-05,4.88751]
[1779371550631,41.57,76923.51,0.0,0.9678,3e-05,4.82256]
[1779371552645,41.57,76911.49,0.0,0.9675,3e-05,4.85736]
[1779371553556,41.57,76911.49,0.0,0.9675,3e-05,4.85736]
[1779371553652,41.57,76909.61,0.0,0.96745,3e-05,4.86383]
[1779371554522,41.57,76909.61,0.0,0.96745,3e-05,4.86383]
[1779371555666,41.57,76899.0,0.0,0.96716,3e-05,4.89849]
[1779371556673,41.57,76887.42,0.0,0.96685,3e-05,4.93593]
[1779371557680,41.58,76887.68,0.0,0.96685,3e-05,4.93553]
[1779371558691,41.58,76889.83,0.0,0.96691,3e-05,4.92902]
[1779371559539,41.58,76889.83,0.0,0.96691,3e-05,4.92902]
[1779371559698,41.58,76889.49,0.0,0.9669,3e-05,4.93047]
[1779371564733,41.58,76885.99,0.0,0.96679,3e-05,4.94352]
[1779371565740,41.58,76890.27,0.0,0.9669,3e-05,4.93055]
[1779371568463,41.59,76887.26,0.0,0.96681,3e-05,4.94094]
[1779371568761,41.59,76884.03,0.0,0.96672,3e-05,4.95165]
[1779371570775,41.59,76880.97,0.0,0.96663,3e-05,4.96216]
[1779371575813,41.59,76884.8,0.0,0.96672,3e-05,4.95151]
[1779371577828,41.59,76891.66,0.0,0.9669,3e-05,4.93023]
[1779371579842,41.6,76897.62,0.0,0.96705,3e-05,4.91193]
[1779371582640,41.6,76899.56,0.0,0.9671,3e-05,4.90613]
[1779371582775,41.6,76899.56,0.0,0.9671,3e-05,4.90613]
[1779371582798,41.6,76900.53,0.0,0.96712,3e-05,4.90383]
[1779371582863,41.6,76905.12,0.0,0.96724,3e-05,4.88923]
[1779371583874,41.6,76919.52,0.0,0.96761,3e-05,4.84406]
[1779371584892,41.6,76924.78,0.0,0.96775,3e-05,4.82798]
[1779371585893,41.6,76934.62,0.0,0.968,3e-05,4.79759]
[1779371586900,41.6,76936.37,0.0,0.96804,3e-05,4.79194]
[1779371592519,41.6,76938.51,0.0,0.9681,3e-05,4.78534]
[1779371592620,41.6,76945.84,0.0,0.96829,3e-05,4.76229]
[1779371592942,41.6,76949.86,0.0,0.96839,3e-05,4.74966]
[1779371593949,41.6,76954.59,0.0,0.96852,3e-05,4.7343]
[1779371594956,41.6,76952.0,0.0,0.96846,3e-05,4.74171]
[1779371599991,41.59,76958.48,0.0,0.96865,3e-05,4.71838]
[1779371605026,41.58,76942.56,0.0,0.96827,3e-05,4.76476]
[1779371606050,41.58,76927.66,0.0,0.96789,3e-05,4.8107]
[1779371607055,41.58,76918.66,0.0,0.96766,3e-05,4.8388]
[1779371608062,41.58,76919.66,0.0,0.96769,3e-05,4.83482]
[1779371609970,41.58,76921.6,0.0,0.96775,3e-05,4.82788]
[1779371610076,41.58,76920.4,0.0,0.96772,3e-05,4.83142]
[1779371611083,41.57,76923.07,0.0,0.96781,3e-05,4.81956]
[1779371614108,41.57,76920.37,0.0,0.96775,3e-05,4.82627]
[1779371615116,41.57,76914.6,0.0,0.96761,3e-05,4.84368]
[1779371616250,41.56,76909.01,0.0,0.96747,3e-05,4.86054]
[1779371617256,41.56,76905.86,0.0,0.96739,3e-05,4.86968]
[1779371620278,41.56,76900.28,0.0,0.96727,3e-05,4.88485]
[1779371621285,41.55,76896.29,0.0,0.96717,3e-05,4.89666]
[1779371624760,41.55,76898.04,0.0,0.96723,3e-05,4.88931]
[1779371624773,41.55,76891.88,0.0,0.96707,3e-05,4.90861]
[1779371625313,41.55,76887.74,0.0,0.96696,3e-05,4.92148]
[1779371629870,41.54,76886.7,0.0,0.96695,3e-05,4.9233]
[1779371629341,41.54,76890.22,0.0,0.96704,3e-05,4.91169]
[1779371630349,41.54,76899.79,0.0,0.9673,3e-05,4.8803]
[1779371631356,41.54,76903.66,0.0,0.96741,3e-05,4.86771]
[1779371632363,41.54,76899.5,0.0,0.96731,3e-05,4.88008]
[1779371633370,41.54,76902.75,0.0,0.9674,3e-05,4.8689]
[1779371634377,41.53,76905.9,0.0,0.96749,3e-05,4.85808]
[1779371637398,41.53,76908.14,0.0,0.96757,3e-05,4.84856]
[1779371639413,41.52,76915.23,0.0,0.96776,3e-05,4.82458]
[1779371643829,41.51,76908.25,0.0,0.96761,3e-05,4.84342]
[1779371644449,41.51,76901.35,0.0,0.96743,3e-05,4.86527]
[1779371645457,41.51,76909.48,0.0,0.96765,3e-05,4.83871]
[1779371646464,41.51,76913.22,0.0,0.96775,3e-05,4.82614]
[1779371647470,41.51,76905.82,0.0,0.96756,3e-05,4.84934]
[1779371648477,41.51,76907.91,0.0,0.96762,3e-05,4.84251]
[1779371649484,41.51,76916.01,0.0,0.96783,3e-05,4.81617]
[1779371651498,41.5,76910.17,0.0,0.96769,3e-05,4.83314]
[1779371652505,41.5,76915.97,0.0,0.96785,3e-05,4.81409]
[1779371653512,41.5,76918.89,0.0,0.96793,3e-05,4.80419]
[1779371654519,41.5,76921.75,0.0,0.96801,3e-05,4.7945]
[1779371655526,41.5,76926.69,0.0,0.96814,3e-05,4.77833]
[1779371657540,41.49,76922.15,0.0,0.96804,3e-05,4.79125]
[1779371659554,41.49,76925.34,0.0,0.96813,3e-05,4.77989]
[1779371660562,41.49,76927.8,0.0,0.9682,3e-05,4.77152]
[1779371662575,41.48,76929.86,0.0,0.96826,3e-05,4.7638]
[1779371665596,41.48,76937.2,0.0,0.96847,3e-05,4.73899]
[1779371666603,41.48,76939.33,0.0,0.96853,3e-05,4.73178]
[1779371667311,41.48,76939.33,0.0,0.96853,3e-05,4.73178]
[1779371667612,41.48,76942.23,0.0,0.9686,3e-05,4.72219]
[1779371670632,41.47,76944.6,0.0,0.96868,3e-05,4.71319]
[1779371671639,41.47,76946.93,0.0,0.96876,3e-05,4.70282]
[1779371672648,41.47,76965.15,0.0,0.96922,3e-05,4.64608]
[1779371673017,41.47,76965.15,0.0,0.96922,3e-05,4.64608]
[1779371673656,41.47,76978.35,0.0,0.96955,2e-05,4.60524]
[1779371674663,41.47,76984.17,0.0,0.9697,2e-05,4.58715]
[1779371676683,41.47,76987.44,0.0,0.96979,2e-05,4.57658]
[1779371677684,41.47,76997.5,0.0,0.97004,2e-05,4.54577]
[1779371678708,41.46,77005.08,0.0,0.97022,2e-05,4.5226]
[1779371679170,41.46,77005.08,0.0,0.97022,2e-05,4.5226]
[1779371679699,41.46,77026.44,0.0,0.97074,2e-05,4.45832]
[1779371681714,41.46,77024.24,0.0,0.97069,2e-05,4.46461]
[1779371682619,41.46,77024.24,0.0,0.97069,2e-05,4.46461]
[1779371682721,41.46,77025.3,0.0,0.97072,2e-05,4.46137]
[1779371684735,41.46,77029.04,0.0,0.97081,2e-05,4.45004]
[1779371689771,41.46,77029.02,0.0,0.97081,2e-05,4.44978]
[1779371690778,41.46,77029.02,0.0,0.97081,2e-05,4.44978]
[1779371693799,41.46,77016.32,0.0,0.97051,2e-05,4.48748]
[1779371694769,41.46,77016.32,0.0,0.97051,2e-05,4.48748]
[1779371694806,41.46,77010.74,0.0,0.97037,2e-05,4.50414]
[1779371695813,41.46,77009.17,0.0,0.97035,2e-05,4.50756]
[1779371697827,41.46,77004.04,0.0,0.97022,2e-05,4.52269]
[1779371700853,41.46,77012.5,0.0,0.97043,2e-05,4.49668]
[1779371701858,41.45,77029.76,0.0,0.97085,2e-05,4.44489]
[1779371702865,41.45,77030.37,0.0,0.97087,2e-05,4.44293]
[1779371703872,41.45,77026.97,0.0,0.97079,2e-05,4.453]
[1779371704648,41.45,77026.97,0.0,0.97079,2e-05,4.453]
[1779371704879,41.45,77030.43,0.0,0.97087,2e-05,4.44265]
[1779371705887,41.45,77025.43,0.0,0.97075,2e-05,4.45747]
[1779371707902,41.45,77030.8,0.0,0.97088,2e-05,4.44124]
[1779371710776,41.45,77033.3,0.0,0.97094,2e-05,4.43368]
[1779371710859,41.45,77033.3,0.0,0.97094,2e-05,4.43368]
[1779371710922,41.45,77045.89,0.0,0.97124,2e-05,4.39639]
[1779371711933,41.45,77049.26,0.0,0.97132,2e-05,4.3864]
[1779371712942,41.45,77064.62,0.0,0.97168,2e-05,4.34129]
[1779371713950,41.45,77092.27,0.0,0.97232,2e-05,4.26097]
[1779371714739,41.45,77092.27,0.0,0.97232,2e-05,4.26097]
[1779371714957,41.45,77109.65,0.0,0.97272,2e-05,4.21112]
[1779371715725,41.45,77109.65,0.0,0.97272,2e-05,4.21112]
[1779371715964,41.45,77113.23,0.0,0.97279,2e-05,4.20145]
[1779371717556,41.46,77112.67,0.0,0.97278,2e-05,4.20338]
[1779371717985,41.46,77117.07,0.0,0.97287,2e-05,4.19115]
[1779371721006,41.46,77113.22,0.0,0.97278,2e-05,4.20318]
[1779371722052,41.46,77105.32,0.0,0.9726,2e-05,4.22612]
[1779371723021,41.46,77085.76,0.0,0.97215,2e-05,4.2825]
[1779371724068,41.46,77066.44,0.0,0.9717,2e-05,4.3392]
[1779371725038,41.46,77061.37,0.0,0.97158,2e-05,4.35414]
[1779371727052,41.46,77064.63,0.0,0.97165,2e-05,4.34473]
[1779371731081,41.46,77055.83,0.0,0.97146,2e-05,4.36839]
[1779371732088,41.46,77053.37,0.0,0.9714,2e-05,4.37566]
[1779371733095,41.46,77048.87,0.0,0.9713,2e-05,4.38895]
[1779371736082,41.46,77048.58,0.0,0.97129,2e-05,4.38981]
[1779371736130,41.46,77077.21,0.0,0.97196,2e-05,4.30596]
[1779371737129,41.46,77076.88,0.0,0.97195,2e-05,4.30707]
[1779371738136,41.46,77069.11,0.0,0.97177,2e-05,4.32986]
[1779371739406,41.46,77069.11,0.0,0.97177,2e-05,4.32986]
[1779371739481,41.46,77068.07,0.0,0.97174,2e-05,4.333]
[1779371742164,41.46,77052.93,0.0,0.97139,2e-05,4.37769]
[1779371743171,41.46,77045.67,0.0,0.97121,2e-05,4.39913]
[1779371745187,41.46,77043.39,0.0,0.97116,2e-05,4.40584]
[1779371746192,41.46,77038.27,0.0,0.97104,2e-05,4.42097]
[1779371747250,41.46,77038.27,0.0,0.97104,2e-05,4.42097]
[1779371747270,41.46,77038.27,0.0,0.97104,2e-05,4.42097]
[1779371747351,41.46,77028.75,0.0,0.97081,2e-05,4.44921]
[1779371748206,41.46,77031.08,0.0,0.97087,2e-05,4.44218]
[1779371749213,41.46,77034.63,0.0,0.97095,2e-05,4.43154]
[1779371750900,41.46,77034.63,0.0,0.97095,2e-05,4.43154]
[1779371751022,41.46,77034.63,0.0,0.97095,2e-05,4.43154]
[1779371750910,41.46,77035.44,0.0,0.97097,2e-05,4.42906]
[1779371751227,41.46,77034.91,0.0,0.97096,2e-05,4.43057]
[1779371754248,41.46,77030.84,0.0,0.97087,2e-05,4.44245]
[1779371756027,41.46,77030.84,0.0,0.97087,2e-05,4.44245]
[1779371756270,41.46,77033.0,0.0,0.97092,2e-05,4.43592]
[1779371760243,41.46,77032.01,0.0,0.9709,2e-05,4.4385]
[1779371760270,41.46,77032.01,0.0,0.9709,2e-05,4.4385]
[1779371760290,41.46,77032.01,0.0,0.9709,2e-05,4.4385]
[1779371760525,41.46,77032.01,0.0,0.9709,2e-05,4.4385]
[1779371760606,41.46,77031.38,0.0,0.97088,2e-05,4.44027]
[1779371761297,41.46,77034.95,0.0,0.97097,2e-05,4.42955]
[1779371762304,41.46,77037.63,0.0,0.97103,2e-05,4.42151]
[1779371763568,41.46,77037.63,0.0,0.97103,2e-05,4.42151]
[1779371763773,41.46,77037.63,0.0,0.97103,2e-05,4.42151]
[1779371765936,41.46,77043.05,0.0,0.97116,2e-05,4.40523]
[1779371766942,41.46,77043.05,0.0,0.97116,2e-05,4.40523]
[1779371767021,41.46,77043.05,0.0,0.97116,2e-05,4.40523]
[1779371767039,41.46,77035.65,0.0,0.97099,2e-05,4.42701]
[1779371767343,41.46,77033.06,0.0,0.97093,2e-05,4.4347]
[1779371769356,41.46,77030.36,0.0,0.97087,2e-05,4.44252]
[1779371770145,41.46,77030.36,0.0,0.97087,2e-05,4.44252]
[1779371770246,41.46,77030.36,0.0,0.97087,2e-05,4.44252]
[1779371770269,41.46,77030.36,0.0,0.97087,2e-05,4.44252]
[1779371770364,41.46,77030.87,0.0,0.97088,2e-05,4.44089]
[1779371771371,41.46,77014.51,0.0,0.97049,2e-05,4.48964]
[1779371772667,41.46,77014.51,0.0,0.97049,2e-05,4.48964]
[1779371772686,41.46,77010.02,0.0,0.97038,2e-05,4.50292]
[1779371773385,41.46,77017.49,0.0,0.97056,2e-05,4.4803]
[1779371774859,41.46,77017.49,0.0,0.97056,2e-05,4.4803]
[1779371774929,41.46,77023.07,0.0,0.9707,2e-05,4.46344]
[1779371775678,41.46,77023.07,0.0,0.9707,2e-05,4.46344]
[1779371775770,41.46,77023.07,0.0,0.9707,2e-05,4.46344]
[1779371775848,41.46,77029.51,0.0,0.97085,2e-05,4.44409]
[1779371778071,41.46,77029.93,0.0,0.97086,2e-05,4.44272]
[1779371777413,41.46,77033.28,0.0,0.97094,2e-05,4.43264]
[1779371778269,41.46,77033.28,0.0,0.97094,2e-05,4.43264]
[1779371780434,41.46,77044.0,0.0,0.9712,2e-05,4.40055]
[1779371781441,41.46,77063.77,0.0,0.97167,2e-05,4.34236]
[1779371783000,41.46,77069.66,0.0,0.97181,2e-05,4.32519]
[1779371784468,41.46,77064.51,0.0,0.97168,2e-05,4.34038]
[1779371786594,41.46,77063.76,0.0,0.97167,2e-05,4.34263]
[1779371786769,41.46,77063.76,0.0,0.97167,2e-05,4.34263]
[1779371786975,41.46,77063.76,0.0,0.97167,2e-05,4.34263]
[1779371787025,41.46,77063.76,0.0,0.97167,2e-05,4.34263]
[1779371787076,41.46,77064.47,0.0,0.97168,2e-05,4.34066]
[1779371788496,41.46,77066.9,0.0,0.97174,2e-05,4.33362]
[1779371791340,41.46,77067.46,0.0,0.97175,2e-05,4.33212]
[1779371791526,41.46,77067.46,0.0,0.97175,2e-05,4.33212]
[1779371791717,41.46,77066.91,0.0,0.97175,2e-05,4.33129]
[1779371793531,41.46,77071.24,0.0,0.97185,2e-05,4.31878]
[1779371795010,41.46,77071.24,0.0,0.97185,2e-05,4.31878]
[1779371795028,41.46,77071.24,0.0,0.97185,2e-05,4.31878]
[1779371795770,41.46,77072.02,0.0,0.97187,2e-05,4.31659]
[1779371795876,41.46,77073.86,0.0,0.97191,2e-05,4.31131]
[1779371796552,41.46,77083.49,0.0,0.97213,2e-05,4.28343]
[1779371797559,41.46,77083.55,0.0,0.97213,2e-05,4.28338]
[1779371798566,41.46,77086.4,0.0,0.9722,2e-05,4.27526]
[1779371799573,41.46,77084.31,0.0,0.97215,2e-05,4.28146]
[1779371802594,41.46,77088.0,0.0,0.97223,2e-05,4.2712]
[1779371805042,41.46,77087.26,0.0,0.97221,2e-05,4.2735]
[1779371805057,41.46,77083.01,0.0,0.97211,2e-05,4.28595]
[1779371805616,41.46,77077.73,0.0,0.97199,2e-05,4.30141]
[1779371806617,41.46,77077.73,0.0,0.97199,2e-05,4.30141]
[1779371806770,41.46,77077.73,0.0,0.97199,2e-05,4.30141]
[1779371812665,41.46,77068.2,0.0,0.97176,2e-05,4.32985]
[1779371816002,41.46,77069.26,0.0,0.97179,2e-05,4.32687]
[1779371816021,41.46,77069.26,0.0,0.97179,2e-05,4.32687]
[1779371816098,41.46,77069.74,0.0,0.9718,2e-05,4.32554]
[1779371816134,41.46,77069.74,0.0,0.9718,2e-05,4.32554]
[1779371816269,41.46,77069.74,0.0,0.9718,2e-05,4.32554]
[1779371818709,41.46,77059.64,0.0,0.97156,2e-05,4.35526]
[1779371819714,41.46,77053.44,0.0,0.97141,2e-05,4.37349]
[1779371821728,41.46,77051.51,0.0,0.97137,2e-05,4.37912]
[1779371826764,41.46,77059.02,0.0,0.97155,2e-05,4.35695]
[1779371827771,41.46,77063.92,0.0,0.97166,2e-05,4.3426]
[1779371830802,41.46,77075.24,0.0,0.97192,2e-05,4.30969]
[1779371831809,41.46,77077.11,0.0,0.97197,2e-05,4.30434]
[1779371834830,41.47,77072.18,0.0,0.97185,2e-05,4.31897]
[1779371836843,41.47,77076.46,0.0,0.97195,2e-05,4.30668]
[1779371839509,41.47,77078.68,0.0,0.972,2e-05,4.30044]
[1779371839520,41.47,77078.68,0.0,0.972,2e-05,4.30044]
[1779371839905,41.47,77078.68,0.0,0.972,2e-05,4.30044]
[1779371840021,41.47,77078.68,0.0,0.972,2e-05,4.30044]
[1779371840115,41.47,77078.54,0.0,0.97199,2e-05,4.30096]
[1779371840872,41.47,77073.08,0.0,0.97187,2e-05,4.31696]
[1779371842888,41.47,77080.38,0.0,0.97203,2e-05,4.2959]
[1779371843895,41.47,77083.07,0.0,0.9721,2e-05,4.28822]
[1779371844931,41.47,77071.6,0.0,0.97183,2e-05,4.32171]
[1779371845937,41.47,77069.89,0.0,0.97179,2e-05,4.32677]
[1779371848834,41.47,77070.29,0.0,0.9718,2e-05,4.32575]
[1779371849024,41.47,77070.29,0.0,0.9718,2e-05,4.32575]
[1779371849124,41.47,77070.12,0.0,0.97179,2e-05,4.32633]
[1779371849384,41.47,77070.12,0.0,0.97179,2e-05,4.32633]
[1779371849529,41.47,77070.12,0.0,0.97179,2e-05,4.32633]
[1779371849965,41.47,77062.29,0.0,0.97161,2e-05,4.3493]
[1779371850973,41.47,77066.48,0.0,0.97171,2e-05,4.33707]
[1779371851980,41.47,77073.03,0.0,0.97187,2e-05,4.31552]
[1779371853911,41.47,77072.35,0.0,0.97186,2e-05,4.3176]
[1779371854024,41.47,77072.35,0.0,0.97186,2e-05,4.3176]
[1779371854029,41.47,77072.35,0.0,0.97186,2e-05,4.3176]
[1779371854104,41.47,77070.96,0.0,0.97182,2e-05,4.32175]
[1779371854270,41.47,77070.96,0.0,0.97182,2e-05,4.32175]
[1779371858022,41.47,77062.14,0.0,0.97162,2e-05,4.34783]
[1779371861043,41.47,77056.77,0.0,0.97149,2e-05,4.3637]
[1779371865788,41.47,77058.88,0.0,0.97154,2e-05,4.35756]
[1779371866021,41.47,77058.88,0.0,0.97154,2e-05,4.35756]
[1779371866080,41.47,77059.21,0.0,0.97155,2e-05,4.35662]
[1779371866416,41.47,77059.21,0.0,0.97155,2e-05,4.35662]
[1779371866522,41.47,77059.21,0.0,0.97155,2e-05,4.35662]
[1779371870744,41.47,77052.21,0.0,0.97138,2e-05,4.37732]
[1779371870772,41.47,77052.21,0.0,0.97138,2e-05,4.37732]
[1779371871115,41.47,77049.66,0.0,0.97132,2e-05,4.38484]
[1779371871500,41.47,77049.66,0.0,0.97132,2e-05,4.38484]
[1779371871541,41.47,77049.66,0.0,0.97132,2e-05,4.38484]
[1779371872124,41.47,77040.06,0.0,0.97109,2e-05,4.4132]
[1779371873129,41.47,77030.6,0.0,0.97087,2e-05,4.44127]
[1779371874136,41.47,77028.84,0.0,0.97082,2e-05,4.44646]
[1779371875144,41.47,77021.57,0.0,0.97065,2e-05,4.46804]
[1779371876154,41.47,77015.53,0.0,0.97051,2e-05,4.486]
[1779371878176,41.47,77019.04,0.0,0.97059,2e-05,4.47516]
[1779371879183,41.47,77014.74,0.0,0.97049,2e-05,4.48787]
[1779371881197,41.47,77005.84,0.0,0.97028,2e-05,4.51425]
[1779371883225,41.47,77000.84,0.0,0.97016,2e-05,4.5289]
[1779371888260,41.46,77000.84,0.0,0.97017,2e-05,4.52736]
[1779371890274,41.46,76995.9,0.0,0.97005,2e-05,4.54177]
[1779371891351,41.46,76995.9,0.0,0.97005,2e-05,4.54177]
[1779371891521,41.46,76995.9,0.0,0.97005,2e-05,4.54177]
[1779371892375,41.46,76995.86,0.0,0.97006,2e-05,4.54162]
[1779371892477,41.46,76988.9,0.0,0.96989,2e-05,4.56243]
[1779371894302,41.46,76982.07,0.0,0.96972,2e-05,4.58256]
[1779371899337,41.45,76988.81,0.0,0.9699,2e-05,4.56036]
[1779371901207,41.45,76988.81,0.0,0.9699,2e-05,4.56036]
[1779371901277,41.45,76990.5,0.0,0.96995,2e-05,4.55493]
[1779371901553,41.45,76990.5,0.0,0.96995,2e-05,4.55493]
[1779371901778,41.45,76990.5,0.0,0.96995,2e-05,4.55493]
[1779371901871,41.45,76989.79,0.0,0.96993,2e-05,4.55679]
[1779371905137,41.45,76990.86,0.0,0.96996,2e-05,4.55295]
[1779371905271,41.45,76989.99,0.0,0.96994,2e-05,4.55529]
[1779371909462,41.45,76989.49,0.0,0.96994,2e-05,4.55563]
[1779371909522,41.45,76989.49,0.0,0.96994,2e-05,4.55563]
[1779371909564,41.45,76989.44,0.0,0.96994,2e-05,4.55549]
[1779371910753,41.45,76989.44,0.0,0.96994,2e-05,4.55549]
[1779371910771,41.45,76989.44,0.0,0.96994,2e-05,4.55549]
[1779371915249,41.44,76988.93,0.0,0.96996,2e-05,4.55297]
[1779371915269,41.44,76988.93,0.0,0.96996,2e-05,4.55297]
[1779371915412,41.44,76988.93,0.0,0.96996,2e-05,4.55297]
[1779371915524,41.44,76988.93,0.0,0.96996,2e-05,4.55297]
[1779371915624,41.44,76988.3,0.0,0.96994,2e-05,4.55459]
[1779371916457,41.44,76984.1,0.0,0.96984,2e-05,4.56704]
[1779371919062,41.44,76980.85,0.0,0.96977,2e-05,4.5766]
[1779371919270,41.44,76980.61,0.0,0.96976,2e-05,4.577]
[1779371924580,41.44,76984.33,0.0,0.96987,2e-05,4.56404]
[1779371924737,41.44,76984.33,0.0,0.96987,2e-05,4.56404]
[1779371924771,41.44,76984.33,0.0,0.96987,2e-05,4.56404]
[1779371924872,41.43,76987.52,0.0,0.96995,2e-05,4.55404]
[1779371925520,41.43,76993.37,0.0,0.97009,2e-05,4.53603]
[1779371926527,41.43,76998.78,0.0,0.97023,2e-05,4.51943]
[1779371927540,41.43,77003.57,0.0,0.97035,2e-05,4.50477]
[1779371928544,41.43,77010.5,0.0,0.97052,2e-05,4.48374]
[1779371931959,41.43,77008.72,0.0,0.97048,2e-05,4.48872]
[1779371932830,41.43,77009.67,0.0,0.9705,2e-05,4.48569]
[1779371933020,41.43,77009.67,0.0,0.9705,2e-05,4.48569]
[1779371933418,41.43,77010.36,0.0,0.97052,2e-05,4.48344]
[1779371933522,41.43,77010.36,0.0,0.97052,2e-05,4.48344]
[1779371933579,41.43,77008.48,0.0,0.97047,2e-05,4.4889]
[1779371937001,41.43,77009.39,0.0,0.9705,2e-05,4.48579]
[1779371937021,41.43,77009.39,0.0,0.9705,2e-05,4.48579]
[1779371939626,41.43,77005.33,0.0,0.97041,2e-05,4.49727]
[1779371940568,41.43,77005.33,0.0,0.97041,2e-05,4.49727]
[1779371940771,41.43,77005.33,0.0,0.97041,2e-05,4.49727]
[1779371941144,41.43,77005.33,0.0,0.97041,2e-05,4.49727]
[1779371941273,41.43,77005.33,0.0,0.97041,2e-05,4.49727]
[1779371941245,41.43,77005.14,0.0,0.9704,2e-05,4.49764]
[1779371943654,41.42,77009.65,0.0,0.97052,2e-05,4.48353]
[1779371947683,41.42,77004.86,0.0,0.97041,2e-05,4.49716]
[1779371949619,41.42,77003.08,0.0,0.97037,2e-05,4.50232]
[1779371949769,41.42,77003.08,0.0,0.97037,2e-05,4.50232]
[1779371951117,41.42,77003.98,0.0,0.97039,2e-05,4.4994]
[1779371951271,41.42,77003.98,0.0,0.97039,2e-05,4.4994]
[1779371951125,41.42,77003.58,0.0,0.97038,2e-05,4.5004]
[1779371951710,41.42,77008.89,0.0,0.97051,2e-05,4.48425]
[1779371952524,41.42,77008.89,0.0,0.97051,2e-05,4.48425]
[1779371955738,41.42,77017.78,0.0,0.97073,2e-05,4.45701]
[1779371956745,41.42,77022.38,0.0,0.97084,2e-05,4.44315]
[1779371958427,41.42,77022.09,0.0,0.97084,2e-05,4.44391]
[1779371958524,41.42,77022.09,0.0,0.97084,2e-05,4.44391]
[1779371958758,41.42,77027.68,0.0,0.97097,2e-05,4.42716]
[1779371959766,41.42,77033.16,0.0,0.9711,2e-05,4.4108]
[1779371962593,41.42,77034.46,0.0,0.97114,2e-05,4.40683]
[1779371962762,41.42,77034.46,0.0,0.97114,2e-05,4.40683]
[1779371962770,41.42,77034.46,0.0,0.97114,2e-05,4.40683]
[1779371962787,41.42,77035.49,0.0,0.97116,2e-05,4.40372]
[1779371967823,41.42,77035.44,0.0,0.97116,2e-05,4.40361]
[1779371968680,41.42,77035.44,0.0,0.97116,2e-05,4.40361]
[1779371968914,41.42,77035.44,0.0,0.97116,2e-05,4.40361]
[1779371969023,41.42,77035.44,0.0,0.97116,2e-05,4.40361]
[1779371969106,41.42,77035.44,0.0,0.97116,2e-05,4.40361]
[1779371969277,41.42,77035.44,0.0,0.97116,2e-05,4.40361]
[1779371969125,41.42,77035.58,0.0,0.97116,2e-05,4.40314]
[1779371973865,41.42,77030.8,0.0,0.97107,2e-05,4.41451]
[1779371975693,41.42,77029.03,0.0,0.97103,2e-05,4.41969]
[1779371975771,41.42,77029.03,0.0,0.97103,2e-05,4.41969]
[1779371975879,41.42,77034.44,0.0,0.97116,2e-05,4.40356]
[1779371978395,41.41,77033.17,0.0,0.97113,2e-05,4.40721]
[1779371978523,41.41,77033.17,0.0,0.97113,2e-05,4.40721]
[1779371979045,41.41,77033.17,0.0,0.97113,2e-05,4.40721]
[1779371979274,41.41,77033.17,0.0,0.97113,2e-05,4.40721]
[1779371979144,41.41,77033.65,0.0,0.97114,2e-05,4.40572]
[1779371983935,41.41,77027.37,0.0,0.97099,2e-05,4.42401]
[1779371984811,41.41,77027.37,0.0,0.97099,2e-05,4.42401]
[1779371985020,41.41,77027.37,0.0,0.97099,2e-05,4.42401]
[1779371985122,41.41,77021.46,0.0,0.97085,2e-05,4.44149]
[1779371985397,41.41,77021.46,0.0,0.97085,2e-05,4.44149]
[1779371985526,41.41,77021.46,0.0,0.97085,2e-05,4.44149]
[1779371985949,41.41,77021.5,0.0,0.97085,2e-05,4.44124]
[1779371989571,41.41,77023.14,0.0,0.9709,2e-05,4.43597]
[1779371989771,41.41,77023.14,0.0,0.9709,2e-05,4.43597]
[1779371990984,41.41,77029.18,0.0,0.97104,2e-05,4.41778]
[1779371991996,41.41,77039.61,0.0,0.97129,2e-05,4.38682]
[1779371992836,41.41,77039.61,0.0,0.97129,2e-05,4.38682]
[1779371993020,41.41,77039.61,0.0,0.97129,2e-05,4.38682]
[1779371993122,41.41,77045.55,0.0,0.97143,2e-05,4.36927]
[1779371993779,41.41,77045.55,0.0,0.97143,2e-05,4.36927]
[1779371994029,41.41,77045.55,0.0,0.97143,2e-05,4.36927]
[1779371997508,41.41,77051.61,0.0,0.97157,2e-05,4.35146]
[1779371997519,41.41,77051.61,0.0,0.97157,2e-05,4.35146]
[1779371998648,41.41,77053.31,0.0,0.97161,2e-05,4.34651]
[1779371998772,41.41,77053.31,0.0,0.97161,2e-05,4.34651]
[1779371999040,41.41,77055.82,0.0,0.97167,2e-05,4.33919]
[1779372001058,41.41,77050.8,0.0,0.97155,2e-05,4.35401]
[1779372002065,41.41,77055.26,0.0,0.97166,2e-05,4.34095]
[1779372002858,41.41,77055.26,0.0,0.97166,2e-05,4.34095]
[1779372003022,41.41,77055.26,0.0,0.97166,2e-05,4.34095]
[1779372003075,41.41,77059.53,0.0,0.97176,2e-05,4.3285]
[1779372005088,41.41,77063.19,0.0,0.97184,2e-05,4.31797]
[1779372007102,41.41,77066.99,0.0,0.97193,2e-05,4.30708]
[1779372008109,41.41,77070.97,0.0,0.97202,2e-05,4.29561]
[1779372010123,41.41,77079.45,0.0,0.97221,2e-05,4.27127]
[1779372011072,41.41,77079.45,0.0,0.97221,2e-05,4.27127]
[1779372011269,41.41,77079.45,0.0,0.97221,2e-05,4.27127]
[1779372011608,41.41,77079.91,0.0,0.97222,2e-05,4.2701]
[1779372011770,41.41,77079.91,0.0,0.97222,2e-05,4.2701]
[1779372012137,41.41,77080.03,0.0,0.97222,2e-05,4.26992]
[1779372013146,41.42,77085.65,0.0,0.97235,2e-05,4.25384]
[1779372014151,41.42,77091.83,0.0,0.97249,2e-05,4.23621]
[1779372019186,41.42,77088.24,0.0,0.9724,2e-05,4.24764]
[1779372020448,41.42,77088.42,0.0,0.9724,2e-05,4.24731]
[1779372020520,41.42,77088.42,0.0,0.9724,2e-05,4.24731]
[1779372022207,41.42,77083.01,0.0,0.97228,2e-05,4.2633]
[1779372022928,41.42,77083.01,0.0,0.97228,2e-05,4.2633]
[1779372023027,41.42,77083.01,0.0,0.97228,2e-05,4.2633]
[1779372023214,41.42,77083.64,0.0,0.97229,2e-05,4.26164]
[1779372026656,41.42,77081.0,0.0,0.97223,2e-05,4.26978]
[1779372026770,41.42,77081.0,0.0,0.97223,2e-05,4.26978]
[1779372027242,41.42,77075.32,0.0,0.97209,2e-05,4.28641]
[1779372029268,41.42,77073.27,0.0,0.97204,2e-05,4.29264]
[1779372030822,41.42,77073.3,0.0,0.97204,2e-05,4.29267]
[1779372031033,41.42,77073.3,0.0,0.97204,2e-05,4.29267]
[1779372031280,41.42,77068.19,0.0,0.97194,2e-05,4.30516]
[1779372033294,41.42,77064.53,0.0,0.97185,2e-05,4.31604]
[1779372033399,41.42,77064.53,0.0,0.97185,2e-05,4.31604]
[1779372033526,41.42,77064.53,0.0,0.97185,2e-05,4.31604]
[1779372034310,41.42,77059.94,0.0,0.97175,2e-05,4.32953]
[1779372035314,41.42,77053.38,0.0,0.97159,2e-05,4.34882]
[1779372036321,41.42,77049.14,0.0,0.97149,2e-05,4.36133]
[1779372038335,41.42,77049.28,0.0,0.97149,2e-05,4.36094]
[1779372038650,41.42,77049.28,0.0,0.97149,2e-05,4.36094]
[1779372038770,41.42,77049.28,0.0,0.97149,2e-05,4.36094]
[1779372039342,41.42,77045.3,0.0,0.9714,2e-05,4.37265]
[1779372042478,41.42,77043.51,0.0,0.97136,2e-05,4.37788]
[1779372042532,41.42,77043.51,0.0,0.97136,2e-05,4.37788]
[1779372043376,41.42,77053.3,0.0,0.97159,2e-05,4.34905]
[1779372044594,41.42,77053.38,0.0,0.97159,2e-05,4.34879]
[1779372044771,41.42,77053.38,0.0,0.97159,2e-05,4.34879]
[1779372045384,41.42,77048.1,0.0,0.97147,2e-05,4.36432]
[1779372046006,41.42,77048.1,0.0,0.97147,2e-05,4.36432]
[1779372046025,41.42,77048.1,0.0,0.97147,2e-05,4.36432]
[1779372046391,41.42,77046.22,0.0,0.97142,2e-05,4.36988]
[1779372047400,41.42,77051.73,0.0,0.97155,2e-05,4.35367]
[1779372047814,41.42,77051.73,0.0,0.97155,2e-05,4.35367]
[1779372048020,41.42,77051.73,0.0,0.97155,2e-05,4.35367]
[1779372048407,41.42,77059.16,0.0,0.97173,2e-05,4.33188]
[1779372048745,41.42,77059.16,0.0,0.97173,2e-05,4.33188]
[1779372048771,41.42,77059.16,0.0,0.97173,2e-05,4.33188]
[1779372049415,41.42,77061.82,0.0,0.97179,2e-05,4.32412]
[1779372051430,41.43,77066.85,0.0,0.97191,2e-05,4.30956]
[1779372052438,41.43,77072.83,0.0,0.97204,2e-05,4.29222]
[1779372054178,41.43,77072.83,0.0,0.97204,2e-05,4.29222]
[1779372054270,41.43,77072.83,0.0,0.97204,2e-05,4.29222]
[1779372054277,41.43,77071.8,0.0,0.97202,2e-05,4.29542]
[1779372054452,41.43,77066.48,0.0,0.97189,2e-05,4.31102]
[1779372056018,41.43,77066.48,0.0,0.97189,2e-05,4.31102]
[1779372056275,41.43,77066.48,0.0,0.97189,2e-05,4.31102]
[1779372056300,41.43,77070.35,0.0,0.97198,2e-05,4.29983]
[1779372057276,41.43,77070.35,0.0,0.97198,2e-05,4.29983]
[1779372057527,41.43,77072.52,0.0,0.97203,2e-05,4.29362]
[1779372063523,41.43,77073.42,0.0,0.97205,2e-05,4.2918]
[1779372067329,41.43,77074.76,0.0,0.97208,2e-05,4.28813]
[1779372067520,41.43,77076.33,0.0,0.97211,2e-05,4.28369]
[1779372067550,41.43,77072.74,0.0,0.97203,2e-05,4.29428]
[1779372069028,41.43,77072.74,0.0,0.97203,2e-05,4.29428]
[1779372069272,41.43,77072.74,0.0,0.97203,2e-05,4.29428]
[1779372069370,41.43,77067.01,0.0,0.97189,2e-05,4.3111]
[1779372070140,41.43,77067.01,0.0,0.97189,2e-05,4.3111]
[1779372070269,41.43,77067.01,0.0,0.97189,2e-05,4.3111]
[1779372070371,41.43,77062.71,0.0,0.97179,2e-05,4.32376]
[1779372071619,41.43,77064.18,0.0,0.97183,2e-05,4.31956]
[1779372071774,41.43,77064.18,0.0,0.97183,2e-05,4.31956]
[1779372071952,41.43,77064.18,0.0,0.97183,2e-05,4.31956]
[1779372072034,41.43,77064.18,0.0,0.97183,2e-05,4.31956]
[1779372072121,41.43,77072.5,0.0,0.97202,2e-05,4.29543]
[1779372072585,41.43,77078.44,0.0,0.97215,2e-05,4.27833]
[1779372074210,41.43,77078.44,0.0,0.97215,2e-05,4.27833]
[1779372074272,41.43,77078.44,0.0,0.97215,2e-05,4.27833]
[1779372074347,41.43,77082.69,0.0,0.97225,2e-05,4.2662]
[1779372075606,41.43,77086.26,0.0,0.97233,2e-05,4.25627]
[1779372076619,41.43,77093.85,0.0,0.9725,2e-05,4.23447]
[1779372077627,41.43,77107.25,0.0,0.97281,2e-05,4.19616]
[1779372078633,41.43,77109.99,0.0,0.97287,2e-05,4.18851]
[1779372080361,41.43,77105.5,0.0,0.97276,2e-05,4.20162]
[1779372081654,41.44,77091.22,0.0,0.97243,2e-05,4.2431]
[1779372082661,41.44,77089.77,0.0,0.9724,2e-05,4.24746]
[1779372084378,41.44,77089.77,0.0,0.9724,2e-05,4.24746]
[1779372084521,41.44,77087.87,0.0,0.97236,2e-05,4.25312]
[1779372086377,41.44,77087.79,0.0,0.97235,2e-05,4.25352]
[1779372086521,41.44,77090.59,0.0,0.97241,2e-05,4.24561]
[1779372087243,41.44,77092.33,0.0,0.97245,2e-05,4.24078]
[1779372088708,41.44,77083.52,0.0,0.97225,2e-05,4.26658]
[1779372089711,41.44,77071.34,0.0,0.97197,2e-05,4.30205]
[1779372090593,41.44,77071.34,0.0,0.97197,2e-05,4.30205]
[1779372090784,41.44,77071.34,0.0,0.97197,2e-05,4.30205]
[1779372090824,41.44,77072.74,0.0,0.972,2e-05,4.29806]
[1779372091727,41.44,77077.83,0.0,0.97213,2e-05,4.28089]
[1779372093469,41.44,77077.83,0.0,0.97213,2e-05,4.28089]
[1779372092734,41.44,77083.38,0.0,0.97226,2e-05,4.26494]
[1779372093524,41.44,77083.38,0.0,0.97226,2e-05,4.26494]
[1779372093741,41.44,77087.15,0.0,0.97234,2e-05,4.2542]
[1779372094748,41.44,77091.93,0.0,0.97245,2e-05,4.24059]
[1779372097769,41.44,77097.63,0.0,0.97258,2e-05,4.22479]
[1779372098815,41.44,77097.63,0.0,0.97258,2e-05,4.22479]
[1779372098844,41.44,77101.6,0.0,0.97266,2e-05,4.21361]
[1779372103811,41.45,77095.21,0.0,0.97251,2e-05,4.23306]
[1779372105287,41.45,77095.21,0.0,0.97251,2e-05,4.23306]
[1779372105371,41.45,77093.39,0.0,0.97247,2e-05,4.23848]
[1779372105523,41.45,77093.39,0.0,0.97247,2e-05,4.23848]
[1779372106832,41.45,77085.33,0.0,0.97228,2e-05,4.26209]
[1779372107839,41.45,77075.64,0.0,0.97206,2e-05,4.2903]
[1779372109105,41.45,77075.76,0.0,0.97206,2e-05,4.29005]
[1779372110860,41.45,77071.5,0.0,0.97196,2e-05,4.30264]
[1779372111867,41.45,77068.23,0.0,0.97188,2e-05,4.31224]
[1779372112874,41.45,77072.86,0.0,0.97199,2e-05,4.29883]
[1779372114888,41.45,77076.11,0.0,0.97206,2e-05,4.28959]
[1779372116767,41.45,77075.82,0.0,0.97205,2e-05,4.29054]
[1779372118522,41.45,77077.23,0.0,0.97208,2e-05,4.28666]
[1779372119525,41.45,77074.09,0.0,0.97201,2e-05,4.29588]
[1779372119772,41.45,77074.09,0.0,0.97201,2e-05,4.29588]
[1779372119924,41.45,77069.66,0.0,0.97191,2e-05,4.30887]
[1779372121938,41.45,77079.32,0.0,0.97213,2e-05,4.28096]
[1779372123980,41.45,77085.06,0.0,0.97226,2e-05,4.26459]
[1779372124975,41.45,77094.66,0.0,0.97248,2e-05,4.23706]
[1779372125982,41.45,77101.02,0.0,0.97262,2e-05,4.21899]
[1779372127996,41.46,77103.69,0.0,0.97268,2e-05,4.21179]
[1779372128770,41.46,77103.69,0.0,0.97268,2e-05,4.21179]
[1779372129025,41.46,77103.69,0.0,0.97268,2e-05,4.21179]
[1779372133034,41.46,77113.24,0.0,0.97289,2e-05,4.18572]
[1779372134983,41.46,77113.9,0.0,0.9729,2e-05,4.18412]
[1779372135025,41.46,77113.9,0.0,0.9729,2e-05,4.18412]
[1779372135049,41.46,77113.62,0.0,0.97289,2e-05,4.1852]
[1779372137063,41.46,77117.34,0.0,0.97297,2e-05,4.17517]
[1779372142348,41.46,77118.42,0.0,0.97298,2e-05,4.17328]
[1779372142525,41.46,77118.42,0.0,0.97298,2e-05,4.17328]
[1779372146126,41.47,77121.68,0.0,0.97305,2e-05,4.1655]
[1779372146677,41.47,77121.68,0.0,0.97305,2e-05,4.1655]
[1779372146772,41.47,77121.68,0.0,0.97305,2e-05,4.1655]
[1779372147133,41.47,77124.84,0.0,0.97312,2e-05,4.15684]
[1779372149148,41.47,77132.92,0.0,0.97329,2e-05,4.13462]
[1779372150155,41.47,77141.36,0.0,0.97347,2e-05,4.1112]
[1779372151162,41.47,77141.77,0.0,0.9735,2e-05,4.10802]
[1779372152170,41.47,77145.9,0.0,0.97358,2e-05,4.09682]
[1779372154195,41.48,77153.06,0.0,0.97374,2e-05,4.07702]
[1779372157214,41.47,77157.25,0.0,0.97383,2e-05,4.0649]
[1779372162249,41.49,77155.11,0.0,0.97375,2e-05,4.0762]
[1779372164264,41.49,77145.65,0.0,0.97353,2e-05,4.10358]
[1779372165271,41.49,77139.99,0.0,0.9734,2e-05,4.1199]
[1779372169299,41.5,77135.22,0.0,0.97329,2e-05,4.13484]
[1779372171313,41.5,77127.37,0.0,0.97311,2e-05,4.15773]
[1779372173329,41.5,77121.91,0.0,0.97298,2e-05,4.17383]
[1779372175342,41.5,77125.63,0.0,0.97306,2e-05,4.16296]
[1779372176350,41.5,77129.02,0.0,0.97314,2e-05,4.15365]
[1779372177357,41.5,77134.23,0.0,0.97325,2e-05,4.13923]
[1779372180381,41.5,77128.69,0.0,0.97313,2e-05,4.15439]
[1779372182395,41.5,77132.08,0.0,0.97321,2e-05,4.14415]
[1779372182812,41.5,77132.08,0.0,0.97321,2e-05,4.14415]
[1779372183020,41.5,77132.08,0.0,0.97321,2e-05,4.14415]
[1779372184409,41.5,77139.04,0.0,0.97337,2e-05,4.12389]
[1779372185419,41.5,77135.95,0.0,0.97331,2e-05,4.13231]
[1779372189044,41.49,77133.19,0.0,0.97325,2e-05,4.13923]
[1779372189275,41.49,77133.19,0.0,0.97325,2e-05,4.13923]
[1779372189447,41.49,77130.0,0.0,0.97318,2e-05,4.14795]
[1779372190914,41.49,77128.03,0.0,0.97314,2e-05,4.15322]
[1779372191021,41.49,77128.03,0.0,0.97314,2e-05,4.15322]
[1779372192468,41.49,77122.3,0.0,0.97301,2e-05,4.16945]
[1779372195013,41.49,77124.69,0.0,0.97306,2e-05,4.16324]
[1779372195024,41.49,77124.69,0.0,0.97306,2e-05,4.16324]
[1779372195489,41.49,77124.47,0.0,0.97305,2e-05,4.16414]
[1779372196496,41.49,77133.68,0.0,0.97326,2e-05,4.13836]
[1779372197503,41.49,77137.97,0.0,0.97335,2e-05,4.12655]
[1779372198271,41.49,77137.97,0.0,0.97335,2e-05,4.12655]
[1779372198525,41.49,77137.97,0.0,0.97335,2e-05,4.12655]
[1779372198531,41.5,77138.92,0.0,0.97337,2e-05,4.1242]
[1779372198933,41.5,77138.92,0.0,0.97337,2e-05,4.1242]
[1779372199011,41.5,77138.92,0.0,0.97337,2e-05,4.1242]
[1779372199517,41.5,77139.58,0.0,0.97338,2e-05,4.12269]
[1779372202425,41.5,77140.03,0.0,0.97339,2e-05,4.12212]
[1779372202523,41.5,77140.03,0.0,0.97339,2e-05,4.12212]
[1779372207190,41.5,77138.53,0.0,0.97336,2e-05,4.12556]
[1779372207274,41.5,77138.53,0.0,0.97336,2e-05,4.12556]
[1779372207573,41.5,77131.53,0.0,0.97321,2e-05,4.14504]
[1779372209233,41.5,77133.4,0.0,0.97325,2e-05,4.13947]
[1779372209270,41.5,77133.4,0.0,0.97325,2e-05,4.13947]
[1779372209587,41.49,77138.38,0.0,0.97336,2e-05,4.1251]
[1779372211601,41.49,77141.77,0.0,0.97346,2e-05,4.11228]
[1779372212608,41.49,77144.39,0.0,0.97352,2e-05,4.10466]
[1779372213047,41.49,77144.39,0.0,0.97352,2e-05,4.10466]
[1779372213273,41.49,77144.39,0.0,0.97352,2e-05,4.10466]
[1779372214625,41.49,77149.11,0.0,0.97363,2e-05,4.09097]
[1779372214649,41.49,77149.11,0.0,0.97363,2e-05,4.09097]
[1779372214774,41.49,77149.11,0.0,0.97363,2e-05,4.09097]
[1779372215622,41.49,77149.11,0.0,0.97363,2e-05,4.09076]
[1779372216714,41.49,77150.66,0.0,0.97366,2e-05,4.08642]
[1779372216771,41.49,77150.66,0.0,0.97366,2e-05,4.08642]
[1779372216779,41.49,77153.57,0.0,0.97373,2e-05,4.07808]
[1779372220473,41.49,77154.48,0.0,0.97375,2e-05,4.07517]
[1779372220522,41.49,77154.48,0.0,0.97375,2e-05,4.07517]
[1779372220575,41.49,77153.92,0.0,0.97374,2e-05,4.07659]
[1779372220670,41.49,77157.31,0.0,0.97381,2e-05,4.06698]
[1779372221759,41.49,77157.31,0.0,0.97381,2e-05,4.06698]
[1779372221771,41.49,77157.31,0.0,0.97381,2e-05,4.06698]
[1779372223691,41.49,77150.68,0.0,0.97367,2e-05,4.08509]
[1779372224641,41.49,77150.68,0.0,0.97367,2e-05,4.08509]
[1779372224772,41.49,77150.68,0.0,0.97367,2e-05,4.08509]
[1779372224851,41.49,77142.62,0.0,0.9735,2e-05,4.10753]
[1779372226650,41.48,77144.0,0.0,0.97353,2e-05,4.10345]
[1779372226776,41.48,77144.0,0.0,0.97353,2e-05,4.10345]
[1779372230098,41.48,77146.88,0.0,0.9736,2e-05,4.0948]
[1779372230269,41.48,77146.88,0.0,0.9736,2e-05,4.0948]
[1779372230439,41.48,77146.88,0.0,0.9736,2e-05,4.0948]
[1779372230521,41.48,77146.88,0.0,0.9736,2e-05,4.0948]
[1779372230622,41.49,77148.21,0.0,0.97362,2e-05,4.09193]
[1779372231747,41.49,77145.95,0.0,0.97357,2e-05,4.0987]
[1779372234768,41.49,77142.99,0.0,0.9735,2e-05,4.10644]
[1779372236008,41.49,77134.13,0.0,0.9733,2e-05,4.13179]
[1779372237468,41.49,77134.13,0.0,0.9733,2e-05,4.13179]
[1779372237520,41.49,77134.13,0.0,0.9733,2e-05,4.13179]
[1779372237567,41.49,77134.05,0.0,0.9733,2e-05,4.13238]
[1779372238796,41.49,77131.46,0.0,0.97324,2e-05,4.14041]
[1779372240517,41.49,77131.46,0.0,0.97324,2e-05,4.14041]
[1779372240586,41.49,77128.14,0.0,0.97316,2e-05,4.15015]
[1779372240773,41.49,77128.14,0.0,0.97316,2e-05,4.15015]
[1779372240810,41.49,77124.98,0.0,0.97309,2e-05,4.15943]
[1779372242730,41.49,77126.47,0.0,0.97312,2e-05,4.15553]
[1779372242771,41.49,77126.47,0.0,0.97312,2e-05,4.15553]
[1779372243831,41.49,77132.7,0.0,0.97325,2e-05,4.13854]
[1779372246503,41.49,77134.14,0.0,0.97328,2e-05,4.13482]
[1779372246532,41.49,77134.14,0.0,0.97328,2e-05,4.13482]
[1779372246604,41.5,77134.44,0.0,0.97329,2e-05,4.13433]
[1779372247195,41.5,77134.44,0.0,0.97329,2e-05,4.13433]
[1779372247271,41.5,77134.44,0.0,0.97329,2e-05,4.13433]
[1779372247349,41.5,77136.4,0.0,0.97333,2e-05,4.12915]
[1779372249873,41.5,77138.18,0.0,0.97336,2e-05,4.1252]
[1779372250880,41.5,77144.95,0.0,0.97351,2e-05,4.10592]
[1779372251887,41.5,77151.94,0.0,0.97366,2e-05,4.08611]
[1779372252894,41.5,77154.59,0.0,0.97372,2e-05,4.07913]
[1779372254408,41.5,77161.84,0.0,0.97388,2e-05,4.05875]
[1779372256531,41.5,77162.04,0.0,0.97389,2e-05,4.05806]
[1779372256612,41.5,77162.29,0.0,0.97389,2e-05,4.05723]
[1779372256926,41.5,77157.77,0.0,0.97379,2e-05,4.0697]
[1779372259947,41.5,77147.96,0.0,0.97358,2e-05,4.09666]
[1779372261168,41.5,77147.96,0.0,0.97358,2e-05,4.09666]
[1779372261269,41.5,77147.96,0.0,0.97358,2e-05,4.09666]
[1779372264418,41.5,77150.79,0.0,0.97365,2e-05,4.08817]
[1779372265383,41.49,77152.43,0.0,0.97369,2e-05,4.08341]
[1779372265521,41.49,77152.43,0.0,0.97369,2e-05,4.08341]
[1779372265597,41.49,77156.77,0.0,0.97378,2e-05,4.07111]
[1779372265685,41.49,77156.77,0.0,0.97378,2e-05,4.07111]
[1779372265774,41.49,77156.77,0.0,0.97378,2e-05,4.07111]
[1779372266291,41.49,77154.53,0.0,0.97373,2e-05,4.07722]
[1779372272037,41.49,77162.82,0.0,0.97394,2e-05,4.05079]
[1779372274401,41.49,77159.46,0.0,0.97386,2e-05,4.06003]
[1779372274536,41.49,77159.46,0.0,0.97386,2e-05,4.06003]
[1779372274602,41.49,77164.9,0.0,0.97398,2e-05,4.04478]
[1779372275816,41.49,77167.3,0.0,0.97404,2e-05,4.03802]
[1779372276019,41.49,77167.3,0.0,0.97404,2e-05,4.03802]
[1779372276064,41.49,77168.3,0.0,0.97406,2e-05,4.03516]
[1779372280095,41.49,77173.2,0.0,0.97417,2e-05,4.02129]
[1779372281100,41.49,77166.54,0.0,0.97402,2e-05,4.03968]
[1779372282725,41.49,77166.54,0.0,0.97402,2e-05,4.03968]
[1779372283128,41.49,77158.01,0.0,0.97384,2e-05,4.06318]
[1779372284134,41.49,77150.88,0.0,0.97368,2e-05,4.08295]
[1779372285141,41.49,77146.59,0.0,0.97359,2e-05,4.09478]
[1779372286541,41.49,77146.59,0.0,0.97359,2e-05,4.09478]
[1779372289351,41.49,77142.54,0.0,0.97351,2e-05,4.10553]
[1779372289520,41.49,77142.54,0.0,0.97351,2e-05,4.10553]
[1779372293197,41.48,77135.87,0.0,0.97337,2e-05,4.12325]
[1779372298231,41.48,77135.26,0.0,0.97336,2e-05,4.12379]
[1779372299842,41.48,77135.88,0.0,0.97338,2e-05,4.12181]
[1779372300024,41.48,77135.88,0.0,0.97338,2e-05,4.12181]
[1779372301864,41.48,77133.52,0.0,0.97333,2e-05,4.12799]
[1779372302020,41.48,77133.52,0.0,0.97333,2e-05,4.12799]
[1779372302260,41.48,77133.31,0.0,0.97333,2e-05,4.12834]
[1779372306288,41.47,77137.29,0.0,0.97342,2e-05,4.11616]
[1779372308217,41.47,77137.79,0.0,0.97344,2e-05,4.11453]
[1779372308269,41.47,77137.79,0.0,0.97344,2e-05,4.11453]
[1779372311736,41.48,77137.58,0.0,0.97342,2e-05,4.11608]
[1779372311771,41.48,77137.58,0.0,0.97342,2e-05,4.11608]
[1779372312981,41.48,77136.7,0.0,0.97341,2e-05,4.11833]
[1779372313024,41.48,77136.7,0.0,0.97341,2e-05,4.11833]
[1779372313337,41.48,77136.12,0.0,0.97339,2e-05,4.11973]
[1779372317084,41.48,77137.85,0.0,0.97343,2e-05,4.11476]
[1779372317272,41.48,77137.85,0.0,0.97343,2e-05,4.11476]
[1779372320842,41.48,77140.57,0.0,0.97349,2e-05,4.10806]
[1779372321021,41.48,77140.57,0.0,0.97349,2e-05,4.10806]
[1779372321393,41.48,77143.42,0.0,0.97355,2e-05,4.09984]
[1779372323408,41.48,77149.69,0.0,0.97369,2e-05,4.08189]
[1779372324148,41.48,77149.69,0.0,0.97369,2e-05,4.08189]
[1779372324270,41.48,77149.69,0.0,0.97369,2e-05,4.08189]
[1779372328358,41.47,77151.67,0.0,0.97374,2e-05,4.07575]
[1779372332471,41.47,77144.95,0.0,0.97361,2e-05,4.09144]
[1779372333356,41.47,77144.95,0.0,0.97361,2e-05,4.09144]
[1779372333521,41.47,77144.95,0.0,0.97361,2e-05,4.09144]
[1779372333558,41.47,77138.51,0.0,0.97347,2e-05,4.10935]
[1779372334762,41.47,77135.48,0.0,0.97341,2e-05,4.11768]
[1779372335493,41.47,77133.18,0.0,0.97336,2e-05,4.12394]
[1779372337984,41.47,77132.88,0.0,0.97335,2e-05,4.12433]
[1779372340070,41.47,77133.1,0.0,0.97336,2e-05,4.12385]
[1779372340271,41.47,77133.1,0.0,0.97336,2e-05,4.12385]
[1779372345563,41.47,77134.26,0.0,0.97338,2e-05,4.12038]
[1779372348193,41.47,77133.84,0.0,0.97337,2e-05,4.12171]
[1779372348269,41.47,77133.84,0.0,0.97337,2e-05,4.12171]
[1779372349109,41.47,77132.7,0.0,0.97335,2e-05,4.1253]
[1779372349271,41.47,77132.7,0.0,0.97335,2e-05,4.1253]
[1779372349591,41.47,77133.15,0.0,0.97336,2e-05,4.12379]
[1779372351623,41.47,77114.64,0.0,0.97295,2e-05,4.17574]
[1779372352630,41.47,77103.97,0.0,0.9727,2e-05,4.20655]
[1779372353637,41.47,77100.68,0.0,0.97263,2e-05,4.21625]
[1779372354644,41.47,77100.52,0.0,0.97262,2e-05,4.21693]
[1779372356658,41.47,77085.42,0.0,0.97227,2e-05,4.2608]
[1779372357665,41.47,77077.51,0.0,0.97209,2e-05,4.28389]
[1779372358673,41.47,77078.76,0.0,0.97212,2e-05,4.2804]
[1779372359680,41.47,77087.1,0.0,0.97231,2e-05,4.25639]
[1779372360584,41.47,77087.1,0.0,0.97231,2e-05,4.25639]
[1779372360770,41.47,77087.1,0.0,0.97231,2e-05,4.25639]
[1779372361696,41.47,77084.87,0.0,0.97226,2e-05,4.26309]
[1779372362708,41.47,77073.43,0.0,0.97199,2e-05,4.29639]
[1779372363711,41.48,77065.75,0.0,0.97181,2e-05,4.31889]
[1779372364721,41.48,77066.21,0.0,0.97182,2e-05,4.31764]
[1779372366954,41.48,77065.45,0.0,0.9718,2e-05,4.31996]
[1779372367022,41.48,77065.45,0.0,0.9718,2e-05,4.31996]
[1779372368746,41.48,77071.86,0.0,0.97195,2e-05,4.30138]
[1779372370760,41.48,77076.85,0.0,0.97206,2e-05,4.28702]
[1779372371767,41.48,77080.83,0.0,0.97216,2e-05,4.27558]
[1779372372774,41.48,77085.23,0.0,0.97226,2e-05,4.26296]
[1779372372845,41.48,77085.23,0.0,0.97226,2e-05,4.26296]
[1779372373021,41.48,77085.23,0.0,0.97226,2e-05,4.26296]
[1779372374713,41.48,77086.59,0.0,0.97229,2e-05,4.25916]
[1779372374770,41.48,77086.59,0.0,0.97229,2e-05,4.25916]
[1779372374788,41.48,77085.25,0.0,0.97225,2e-05,4.26317]
[1779372375795,41.48,77080.63,0.0,0.97215,2e-05,4.27669]
[1779372377639,41.48,77080.63,0.0,0.97215,2e-05,4.27669]
[1779372377773,41.48,77080.63,0.0,0.97215,2e-05,4.27669]
[1779372382067,41.48,77086.72,0.0,0.97228,2e-05,4.25974]
[1779372382271,41.48,77086.72,0.0,0.97228,2e-05,4.25974]
[1779372382343,41.48,77078.91,0.0,0.9721,2e-05,4.28262]
[1779372382888,41.48,77078.91,0.0,0.9721,2e-05,4.28262]
[1779372383029,41.48,77078.91,0.0,0.9721,2e-05,4.28262]
[1779372383122,41.48,77080.27,0.0,0.97213,2e-05,4.27878]
[1779372384869,41.48,77064.83,0.0,0.97177,2e-05,4.32379]
[1779372385874,41.48,77055.72,0.0,0.97156,2e-05,4.35054]
[1779372386881,41.48,77051.65,0.0,0.97146,2e-05,4.36252]
[1779372387888,41.48,77052.55,0.0,0.97148,2e-05,4.35987]
[1779372389904,41.48,77043.66,0.0,0.97127,2e-05,4.38595]
[1779372391685,41.48,77043.66,0.0,0.97127,2e-05,4.38595]
[1779372391771,41.48,77043.66,0.0,0.97127,2e-05,4.38595]
[1779372393765,41.48,77040.25,0.0,0.97121,2e-05,4.39335]
[1779372399975,41.48,77037.94,0.0,0.97116,2e-05,4.39957]
[1779372402280,41.48,77039.18,0.0,0.97119,2e-05,4.39581]
[1779372402530,41.48,77039.18,0.0,0.97119,2e-05,4.39581]
[1779372405036,41.48,77033.32,0.0,0.97105,2e-05,4.41278]
[1779372406036,41.48,77011.29,0.0,0.97052,2e-05,4.47829]
[1779372407043,41.48,77007.06,0.0,0.97042,2e-05,4.49075]
[1779372408050,41.48,77002.55,0.0,0.97032,2e-05,4.50406]
[1779372409057,41.48,76995.79,0.0,0.97015,2e-05,4.52416]
[1779372412077,41.47,76992.9,0.0,0.97009,2e-05,4.53199]
[1779372415104,41.47,76998.22,0.0,0.97023,2e-05,4.515]
[1779372416113,41.47,77012.46,0.0,0.97058,2e-05,4.47196]
[1779372417120,41.47,77015.99,0.0,0.97066,2e-05,4.46119]
[1779372420141,41.47,77012.03,0.0,0.97057,2e-05,4.47244]
[1779372421148,41.47,77007.98,0.0,0.97047,2e-05,4.48436]
[1779372422155,41.47,76999.31,0.0,0.97027,2e-05,4.51019]
[1779372423171,41.47,77000.83,0.0,0.9703,2e-05,4.50534]
[1779372424175,41.47,77016.6,0.0,0.97069,2e-05,4.45781]
[1779372425182,41.46,77018.47,0.0,0.97074,2e-05,4.45205]
[1779372427571,41.46,77017.98,0.0,0.97073,2e-05,4.45335]
[1779372427769,41.46,77017.98,0.0,0.97073,2e-05,4.45335]
[1779372427608,41.46,77014.12,0.0,0.97063,2e-05,4.4647]
[1779372428203,41.46,77009.72,0.0,0.97053,2e-05,4.47768]
[1779372429223,41.46,77005.71,0.0,0.97043,2e-05,4.48949]
[1779372430223,41.46,77000.69,0.0,0.97031,2e-05,4.50435]
[1779372431230,41.46,76994.41,0.0,0.97016,2e-05,4.52302]
[1779372432028,41.46,76994.41,0.0,0.97016,2e-05,4.52302]
[1779372432485,41.46,76994.41,0.0,0.97016,2e-05,4.52302]
[1779372432522,41.46,76994.41,0.0,0.97016,2e-05,4.52302]
[1779372432571,41.46,76992.77,0.0,0.97012,2e-05,4.52769]
[1779372437844,41.46,76989.68,0.0,0.97006,2e-05,4.53583]
[1779372437274,41.46,76985.41,0.0,0.96995,2e-05,4.54844]
[1779372441302,41.45,76991.0,0.0,0.9701,2e-05,4.5302]
[1779372442309,41.45,76997.48,0.0,0.97026,2e-05,4.51035]
[1779372444484,41.45,76997.92,0.0,0.97028,2e-05,4.50876]
[1779372444521,41.45,76997.92,0.0,0.97028,2e-05,4.50876]
[1779372445331,41.45,76990.66,0.0,0.9701,2e-05,4.53013]
[1779372446124,41.45,76990.66,0.0,0.9701,2e-05,4.53013]
[1779372446274,41.45,76990.66,0.0,0.9701,2e-05,4.53013]
[1779372446337,41.45,76989.7,0.0,0.97008,2e-05,4.53273]
[1779372449815,41.45,76986.43,0.0,0.97001,2e-05,4.54202]
[1779372449360,41.45,76982.01,0.0,0.9699,2e-05,4.5551]
[1779372450030,41.45,76982.01,0.0,0.9699,2e-05,4.5551]
[1779372452222,41.45,76987.15,0.0,0.97005,2e-05,4.53628]
[1779372452269,41.45,76987.15,0.0,0.97005,2e-05,4.53628]
[1779372452381,41.44,76987.95,0.0,0.97007,2e-05,4.53355]
[1779372453388,41.44,77001.96,0.0,0.97041,2e-05,4.49102]
[1779372454395,41.44,76999.59,0.0,0.97036,2e-05,4.49792]
[1779372455141,41.44,76999.59,0.0,0.97036,2e-05,4.49792]
[1779372455269,41.44,76999.59,0.0,0.97036,2e-05,4.49792]
[1779372455402,41.44,76995.63,0.0,0.97026,2e-05,4.5096]
[1779372457109,41.44,76992.72,0.0,0.9702,2e-05,4.51811]
[1779372457274,41.44,76992.72,0.0,0.9702,2e-05,4.51811]
[1779372457673,41.44,76992.72,0.0,0.9702,2e-05,4.51811]
[1779372457770,41.44,76992.72,0.0,0.9702,2e-05,4.51811]
[1779372457842,41.44,76989.01,0.0,0.97011,2e-05,4.52904]
[1779372460611,41.44,76992.43,0.0,0.97019,2e-05,4.51813]
[1779372460770,41.44,76992.43,0.0,0.97019,2e-05,4.51813]
[1779372460848,41.44,76999.0,0.0,0.97036,2e-05,4.49805]
[1779372461695,41.44,76999.0,0.0,0.97036,2e-05,4.49805]
[1779372461784,41.44,76999.0,0.0,0.97036,2e-05,4.49805]
[1779372461883,41.44,77005.39,0.0,0.97051,2e-05,4.47862]
[1779372464207,41.44,77005.9,0.0,0.97053,2e-05,4.47668]
[1779372464270,41.44,77005.9,0.0,0.97053,2e-05,4.47668]
[1779372466581,41.44,76999.63,0.0,0.97038,2e-05,4.49509]
[1779372466773,41.44,76999.63,0.0,0.97038,2e-05,4.49509]
[1779372466872,41.44,76997.7,0.0,0.97034,2e-05,4.50067]
[1779372468239,41.44,76996.63,0.0,0.97031,2e-05,4.50365]
[1779372468269,41.44,76996.63,0.0,0.97031,2e-05,4.50365]
[1779372470507,41.43,77001.08,0.0,0.97043,2e-05,4.48955]
[1779372471097,41.43,77001.08,0.0,0.97043,2e-05,4.48955]
[1779372471268,41.43,77001.08,0.0,0.97043,2e-05,4.48955]
[1779372471514,41.43,77001.64,0.0,0.97044,2e-05,4.48765]
[1779372475542,41.43,77006.49,0.0,0.97057,2e-05,4.47228]
[1779372479146,41.43,77007.69,0.0,0.9706,2e-05,4.46813]
[1779372481584,41.43,77000.36,0.0,0.97043,2e-05,4.48959]
[1779372482149,41.43,77000.36,0.0,0.97043,2e-05,4.48959]
[1779372482272,41.43,77000.36,0.0,0.97043,2e-05,4.48959]
[1779372482591,41.43,77001.35,0.0,0.97045,2e-05,4.48641]
[1779372484605,41.43,77008.19,0.0,0.97062,2e-05,4.46549]
[1779372489640,41.42,77011.07,0.0,0.9707,2e-05,4.45606]
[1779372494675,41.42,77010.35,0.0,0.97068,2e-05,4.45746]
[1779372496689,41.42,77020.29,0.0,0.97093,2e-05,4.42752]
[1779372498705,41.42,77016.59,0.0,0.97084,2e-05,4.43832]
[1779372499745,41.42,77016.59,0.0,0.97084,2e-05,4.43832]
[1779372501726,41.42,77012.53,0.0,0.97074,2e-05,4.45006]
[1779372502454,41.42,77012.53,0.0,0.97074,2e-05,4.45006]
[1779372502528,41.42,77012.53,0.0,0.97074,2e-05,4.45006]
[1779372502847,41.42,77013.11,0.0,0.97076,2e-05,4.44819]
[1779372503740,41.42,77016.94,0.0,0.97085,2e-05,4.43663]
[1779372505754,41.42,77011.92,0.0,0.97073,2e-05,4.45137]
[1779372508775,41.42,77022.35,0.0,0.97099,2e-05,4.41989]
[1779372509525,41.42,77022.35,0.0,0.97099,2e-05,4.41989]
[1779372509782,41.42,77021.01,0.0,0.97096,2e-05,4.42379]
[1779372510240,41.42,77021.01,0.0,0.97096,2e-05,4.42379]
[1779372510272,41.42,77021.01,0.0,0.97096,2e-05,4.42379]
[1779372510789,41.42,77020.92,0.0,0.97095,2e-05,4.42396]
[1779372512505,41.42,77023.22,0.0,0.97103,2e-05,4.4145]
[1779372512528,41.42,77023.22,0.0,0.97103,2e-05,4.4145]
[1779372514817,41.42,77029.62,0.0,0.97118,2e-05,4.39529]
[1779372515824,41.42,77036.58,0.0,0.97135,2e-05,4.37467]
[1779372516831,41.42,77040.29,0.0,0.97143,2e-05,4.36373]
[1779372520859,41.42,77032.65,0.0,0.97125,2e-05,4.3863]
[1779372521866,41.42,77030.47,0.0,0.9712,2e-05,4.3927]
[1779372522666,41.42,77030.47,0.0,0.9712,2e-05,4.3927]
[1779372522776,41.42,77030.47,0.0,0.9712,2e-05,4.3927]
[1779372522873,41.42,77031.44,0.0,0.97122,2e-05,4.38977]
[1779372526538,41.41,77030.0,0.0,0.97119,2e-05,4.39387]
[1779372526770,41.41,77030.0,0.0,0.97119,2e-05,4.39387]
[1779372528125,41.41,77032.88,0.0,0.97126,2e-05,4.38504]
[1779372529744,41.41,77033.15,0.0,0.97127,2e-05,4.38419]
[1779372529773,41.41,77033.15,0.0,0.97127,2e-05,4.38419]
[1779372529922,41.41,77030.69,0.0,0.97121,2e-05,4.39142]
[1779372530790,41.41,77030.69,0.0,0.97121,2e-05,4.39142]
[1779372531021,41.41,77031.51,0.0,0.97123,2e-05,4.38895]
[1779372531936,41.41,77026.33,0.0,0.97111,2e-05,4.40423]
[1779372532943,41.41,77016.89,0.0,0.97088,2e-05,4.43223]
[1779372534141,41.41,77015.13,0.0,0.97084,2e-05,4.43739]
[1779372534278,41.41,77015.13,0.0,0.97084,2e-05,4.43739]
[1779372534957,41.41,77015.49,0.0,0.97085,2e-05,4.43619]
[1779372534986,41.41,77015.49,0.0,0.97085,2e-05,4.43619]
[1779372535022,41.41,77015.49,0.0,0.97085,2e-05,4.43619]
[1779372539992,41.41,77021.27,0.0,0.97099,2e-05,4.41834]
[1779372541002,41.41,77033.65,0.0,0.97129,2e-05,4.38154]
[1779372543015,41.41,77042.98,0.0,0.97151,2e-05,4.35392]
[1779372544023,41.41,77054.03,0.0,0.97177,2e-05,4.3215]
[1779372545029,41.41,77060.16,0.0,0.97191,2e-05,4.30362]
[1779372546036,41.41,77058.06,0.0,0.97187,2e-05,4.3098]
[1779372549209,41.41,77056.86,0.0,0.97184,2e-05,4.31347]
[1779372549274,41.41,77056.86,0.0,0.97184,2e-05,4.31347]
[1779372549369,41.41,77055.74,0.0,0.97181,2e-05,4.31689]
[1779372552413,41.41,77055.12,0.0,0.97179,2e-05,4.31876]
[1779372552525,41.41,77055.12,0.0,0.97179,2e-05,4.31876]
[1779372555101,41.41,77062.68,0.0,0.97197,2e-05,4.29695]
[1779372556108,41.41,77066.98,0.0,0.97207,2e-05,4.28451]
[1779372557116,41.41,77071.11,0.0,0.97216,2e-05,4.27262]
[1779372558124,41.41,77077.48,0.0,0.97231,2e-05,4.25428]
[1779372559131,41.41,77089.13,0.0,0.97257,2e-05,4.22084]
[1779372560138,41.41,77095.29,0.0,0.97271,2e-05,4.20333]
[1779372561145,41.41,77096.1,0.0,0.97273,2e-05,4.20146]
[1779372566180,41.41,77095.34,0.0,0.97272,2e-05,4.20183]
[1779372568194,41.41,77089.94,0.0,0.9726,2e-05,4.2172]
[1779372569201,41.41,77086.13,0.0,0.97251,2e-05,4.22838]
[1779372570038,41.41,77086.13,0.0,0.97251,2e-05,4.22838]
[1779372570274,41.41,77086.13,0.0,0.97251,2e-05,4.22838]
[1779372570311,41.41,77086.35,0.0,0.97252,2e-05,4.22796]
[1779372571695,41.41,77086.35,0.0,0.97252,2e-05,4.22796]
[1779372571777,41.41,77086.35,0.0,0.97252,2e-05,4.22796]
[1779372574236,41.41,77081.44,0.0,0.97241,2e-05,4.24049]
[1779372575243,41.41,77087.07,0.0,0.97254,2e-05,4.22448]
[1779372576546,41.41,77087.07,0.0,0.97254,2e-05,4.22448]
[1779372576775,41.41,77087.07,0.0,0.97254,2e-05,4.22448]
[1779372576872,41.41,77093.98,0.0,0.9727,2e-05,4.20487]
[1779372578264,41.42,77098.48,0.0,0.97279,2e-05,4.19251]
[1779372579150,41.42,77098.48,0.0,0.97279,2e-05,4.19251]
[1779372579269,41.42,77098.48,0.0,0.97279,2e-05,4.19251]
[1779372580279,41.42,77104.21,0.0,0.97292,2e-05,4.17672]
[1779372581287,41.42,77107.75,0.0,0.973,2e-05,4.16694]
[1779372582295,41.42,77111.93,0.0,0.97309,2e-05,4.15538]
[1779372584309,41.42,77117.42,0.0,0.97322,2e-05,4.13928]
[1779372586923,41.42,77119.12,0.0,0.97326,2e-05,4.13423]
[1779372587023,41.42,77119.12,0.0,0.97326,2e-05,4.13423]
[1779372586953,41.42,77117.56,0.0,0.97322,2e-05,4.13841]
[1779372587330,41.42,77117.33,0.0,0.97322,2e-05,4.13882]
[1779372588337,41.41,77112.4,0.0,0.97311,2e-05,4.15256]
[1779372590328,41.41,77110.54,0.0,0.97307,2e-05,4.15757]
[1779372590520,41.41,77110.54,0.0,0.97307,2e-05,4.15757]
[1779372595521,41.41,77111.15,0.0,0.9731,2e-05,4.15449]
[1779372595769,41.41,77111.15,0.0,0.9731,2e-05,4.15449]
[1779372596394,41.41,77113.16,0.0,0.97314,2e-05,4.14852]
[1779372596522,41.41,77113.16,0.0,0.97314,2e-05,4.14852]
[1779372596563,41.41,77115.26,0.0,0.97319,2e-05,4.1423]
[1779372600577,41.41,77115.99,0.0,0.97321,2e-05,4.13948]
[1779372600770,41.41,77115.99,0.0,0.97321,2e-05,4.13948]
[1779372601428,41.41,77122.7,0.0,0.97337,2e-05,4.12002]
[1779372604339,41.4,77122.84,0.0,0.97337,2e-05,4.11921]
[1779372604528,41.4,77122.84,0.0,0.97337,2e-05,4.11921]
[1779372606099,41.4,77119.54,0.0,0.9733,2e-05,4.1281]
[1779372606235,41.4,77119.54,0.0,0.9733,2e-05,4.1281]
[1779372606465,41.4,77116.71,0.0,0.97324,2e-05,4.13588]
[1779372609171,41.4,77116.93,0.0,0.97325,2e-05,4.13476]
[1779372609270,41.4,77116.93,0.0,0.97325,2e-05,4.13476]
[1779372611501,41.4,77123.67,0.0,0.97341,2e-05,4.11503]
[1779372612190,41.4,77123.67,0.0,0.97341,2e-05,4.11503]
[1779372612270,41.4,77123.67,0.0,0.97341,2e-05,4.11503]
[1779372614522,41.4,77130.35,0.0,0.97356,2e-05,4.09563]
[1779372616026,41.4,77130.35,0.0,0.97356,2e-05,4.09563]
[1779372616272,41.4,77132.5,0.0,0.97361,2e-05,4.08941]
[1779372616536,41.4,77132.4,0.0,0.97361,2e-05,4.08952]
[1779372617150,41.4,77132.4,0.0,0.97361,2e-05,4.08952]
[1779372617270,41.4,77132.4,0.0,0.97361,2e-05,4.08952]
[1779372617292,41.4,77132.4,0.0,0.97361,2e-05,4.08952]
[1779372621893,41.39,77131.71,0.0,0.9736,2e-05,4.09076]
[1779372622020,41.39,77131.71,0.0,0.9736,2e-05,4.09076]
[1779372624673,41.39,77132.32,0.0,0.97361,2e-05,4.08851]
[1779372624779,41.39,77132.32,0.0,0.97361,2e-05,4.08851]
[1779372624820,41.39,77131.42,0.0,0.9736,2e-05,4.09086]
[1779372625608,41.39,77104.79,0.0,0.973,2e-05,4.166]
[1779372626264,41.39,77104.79,0.0,0.973,2e-05,4.166]
[1779372626686,41.39,77080.67,0.0,0.97245,2e-05,4.2354]
[1779372627617,41.39,77070.67,0.0,0.97222,2e-05,4.26447]
[1779372628624,41.39,77069.42,0.0,0.97219,2e-05,4.26823]
[1779372629277,41.39,77069.42,0.0,0.97219,2e-05,4.26823]
[1779372629632,41.39,77069.18,0.0,0.97218,2e-05,4.26906]
[1779372631646,41.4,77061.39,0.0,0.97202,2e-05,4.28947]
[1779372633678,41.4,77053.05,0.0,0.97182,2e-05,4.31398]
[1779372634686,41.4,77047.81,0.0,0.9717,2e-05,4.32937]
[1779372635692,41.4,77043.88,0.0,0.97161,2e-05,4.34092]
[1779372637837,41.4,77044.22,0.0,0.97161,2e-05,4.33994]
[1779372638020,41.4,77044.22,0.0,0.97161,2e-05,4.33994]
[1779372639720,41.4,77049.87,0.0,0.97175,2e-05,4.32344]
[1779372641735,41.4,77055.8,0.0,0.97188,2e-05,4.30621]
[1779372642743,41.4,77063.91,0.0,0.97207,2e-05,4.28267]
[1779372644757,41.4,77064.21,0.0,0.97208,2e-05,4.28204]
[1779372645765,41.4,77055.64,0.0,0.97188,2e-05,4.30711]
[1779372646771,41.4,77054.1,0.0,0.97184,2e-05,4.31167]
[1779372647778,41.4,77046.95,0.0,0.97167,2e-05,4.33265]
[1779372648350,41.4,77046.95,0.0,0.97167,2e-05,4.33265]
[1779372648521,41.4,77046.95,0.0,0.97167,2e-05,4.33265]
[1779372648785,41.4,77047.53,0.0,0.97169,2e-05,4.33098]
[1779372650673,41.4,77044.89,0.0,0.97162,2e-05,4.33875]
[1779372650773,41.4,77044.89,0.0,0.97162,2e-05,4.33875]
[1779372654274,41.4,77045.11,0.0,0.97163,2e-05,4.33819]
[1779372654380,41.4,77045.11,0.0,0.97163,2e-05,4.33819]
[1779372654827,41.4,77039.5,0.0,0.9715,2e-05,4.35469]
[1779372657153,41.4,77039.68,0.0,0.9715,2e-05,4.35415]
[1779372657275,41.4,77039.68,0.0,0.9715,2e-05,4.35415]
[1779372659863,41.4,77044.67,0.0,0.97162,2e-05,4.3395]
[1779372661217,41.4,77044.79,0.0,0.97162,2e-05,4.33917]
[1779372661271,41.4,77044.79,0.0,0.97162,2e-05,4.33917]
[1779372662884,41.4,77049.49,0.0,0.97173,2e-05,4.32544]
[1779372663385,41.4,77049.49,0.0,0.97173,2e-05,4.32544]
[1779372663521,41.4,77049.49,0.0,0.97173,2e-05,4.32544]
[1779372664083,41.4,77049.49,0.0,0.97173,2e-05,4.32544]
[1779372663891,41.4,77053.03,0.0,0.97181,2e-05,4.31513]
[1779372664274,41.4,77053.03,0.0,0.97181,2e-05,4.31513]
[1779372669635,41.4,77051.77,0.0,0.97178,2e-05,4.31913]
[1779372669772,41.4,77051.77,0.0,0.97178,2e-05,4.31913]
[1779372669870,41.4,77051.77,0.0,0.97178,2e-05,4.31913]
[1779372670024,41.4,77051.77,0.0,0.97178,2e-05,4.31913]
[1779372670124,41.4,77049.66,0.0,0.97173,2e-05,4.32536]
[1779372671947,41.4,77054.37,0.0,0.97184,2e-05,4.31167]
[1779372673961,41.4,77060.0,0.0,0.97197,2e-05,4.2954]
[1779372674150,41.4,77060.0,0.0,0.97197,2e-05,4.2954]
[1779372674270,41.4,77060.0,0.0,0.97197,2e-05,4.2954]
[1779372675021,41.4,77060.0,0.0,0.97197,2e-05,4.2954]
[1779372675120,41.4,77061.09,0.0,0.97199,2e-05,4.29232]
[1779372675271,41.4,77061.09,0.0,0.97199,2e-05,4.29232]
[1779372679818,41.4,77057.69,0.0,0.97191,2e-05,4.30262]
[1779372680026,41.4,77053.38,0.0,0.97181,2e-05,4.31528]
[1779372680995,41.4,77053.38,0.0,0.97181,2e-05,4.31528]
[1779372681025,41.4,77053.38,0.0,0.97181,2e-05,4.31528]
[1779372681097,41.4,77044.5,0.0,0.9716,2e-05,4.34134]
[1779372681773,41.4,77044.5,0.0,0.9716,2e-05,4.34134]
[1779372682023,41.4,77044.5,0.0,0.9716,2e-05,4.34134]
[1779372682090,41.4,77044.73,0.0,0.97161,2e-05,4.34067]
[1779372686048,41.4,77042.11,0.0,0.97155,2e-05,4.3484]
[1779372687623,41.4,77043.95,0.0,0.97159,2e-05,4.343]
[1779372687773,41.4,77043.95,0.0,0.97159,2e-05,4.343]
[1779372688062,41.4,77047.65,0.0,0.97168,2e-05,4.33216]
[1779372688414,41.4,77047.65,0.0,0.97168,2e-05,4.33216]
[1779372688521,41.4,77047.65,0.0,0.97168,2e-05,4.33216]
[1779372693286,41.4,77048.46,0.0,0.97171,2e-05,4.32745]
[1779372693525,41.4,77048.46,0.0,0.97171,2e-05,4.32745]
[1779372694839,41.4,77048.48,0.0,0.97171,2e-05,4.32742]
[1779372695025,41.4,77048.48,0.0,0.97171,2e-05,4.32742]
[1779372695113,41.4,77048.27,0.0,0.9717,2e-05,4.32807]
[1779372700149,41.4,77048.56,0.0,0.97171,2e-05,4.32743]
[1779372701802,41.4,77048.56,0.0,0.97171,2e-05,4.32743]
[1779372702031,41.4,77048.56,0.0,0.97171,2e-05,4.32743]
[1779372702122,41.4,77046.36,0.0,0.97166,2e-05,4.33396]
[1779372704177,41.4,77041.07,0.0,0.97153,2e-05,4.34954]
[1779372705231,41.4,77041.07,0.0,0.97153,2e-05,4.34954]
[1779372705274,41.4,77041.07,0.0,0.97153,2e-05,4.34954]
[1779372705966,41.4,77041.07,0.0,0.97153,2e-05,4.34954]
[1779372706023,41.4,77041.07,0.0,0.97153,2e-05,4.34954]
[1779372706067,41.4,77039.23,0.0,0.97149,2e-05,4.35498]
[1779372706191,41.4,77029.63,0.0,0.97126,2e-05,4.38328]
[1779372707198,41.4,77026.44,0.0,0.97119,2e-05,4.39272]
[1779372708210,41.4,77023.46,0.0,0.97112,2e-05,4.4015]
[1779372709217,41.4,77020.74,0.0,0.97105,2e-05,4.4095]
[1779372710303,41.4,77020.74,0.0,0.97105,2e-05,4.4095]
[1779372710524,41.4,77020.74,0.0,0.97105,2e-05,4.4095]
[1779372715545,41.4,77021.02,0.0,0.97106,2e-05,4.40826]
[1779372721301,41.4,77023.89,0.0,0.97113,2e-05,4.39923]
[1779372723092,41.4,77023.89,0.0,0.97113,2e-05,4.39923]
[1779372723098,41.4,77024.71,0.0,0.97115,2e-05,4.39668]
[1779372723274,41.4,77024.71,0.0,0.97115,2e-05,4.39668]
[1779372723642,41.4,77026.64,0.0,0.9712,2e-05,4.39091]
[1779372724322,41.4,77030.73,0.0,0.9713,2e-05,4.37878]
[1779372725212,41.4,77030.73,0.0,0.9713,2e-05,4.37878]
[1779372725272,41.4,77030.73,0.0,0.9713,2e-05,4.37878]
[1779372728228,41.4,77031.79,0.0,0.97132,2e-05,4.37559]
[1779372728350,41.4,77028.44,0.0,0.97124,2e-05,4.38546]
[1779372729240,41.4,77028.44,0.0,0.97124,2e-05,4.38546]
[1779372729271,41.4,77028.44,0.0,0.97124,2e-05,4.38546]
[1779372733673,41.4,77026.55,0.0,0.9712,2e-05,4.39085]
[1779372733841,41.4,77026.55,0.0,0.9712,2e-05,4.39085]
[1779372734023,41.4,77026.55,0.0,0.9712,2e-05,4.39085]
[1779372734123,41.4,77030.59,0.0,0.9713,2e-05,4.37885]
[1779372734392,41.4,77034.39,0.0,0.97139,2e-05,4.3676]
[1779372736522,41.4,77035.85,0.0,0.97142,2e-05,4.36328]
[1779372736772,41.4,77035.85,0.0,0.97142,2e-05,4.36328]
[1779372737413,41.4,77042.63,0.0,0.97158,2e-05,4.34331]
[1779372738421,41.4,77044.59,0.0,0.97163,2e-05,4.33758]
[1779372741359,41.4,77043.36,0.0,0.9716,2e-05,4.34124]
[1779372741524,41.4,77043.36,0.0,0.9716,2e-05,4.34124]
[1779372741604,41.4,77041.09,0.0,0.97155,2e-05,4.34793]
[1779372743456,41.4,77039.06,0.0,0.9715,2e-05,4.35392]
[1779372746478,41.4,77042.72,0.0,0.97158,2e-05,4.34315]
[1779372747369,41.4,77042.72,0.0,0.97158,2e-05,4.34315]
[1779372747398,41.4,77042.72,0.0,0.97158,2e-05,4.34315]
[1779372747529,41.4,77042.72,0.0,0.97158,2e-05,4.34315]
[1779372749499,41.4,77047.27,0.0,0.97169,2e-05,4.32985]
[1779372752521,41.4,77046.65,0.0,0.97169,2e-05,4.32921]
[1779372752776,41.4,77046.65,0.0,0.97169,2e-05,4.32921]
[1779372755545,41.4,77056.88,0.0,0.97193,2e-05,4.29943]
[1779372756548,41.4,77065.19,0.0,0.97212,2e-05,4.27533]
[1779372758638,41.4,77066.93,0.0,0.97216,2e-05,4.27039]
[1779372758770,41.4,77066.93,0.0,0.97216,2e-05,4.27039]
[1779372764605,41.4,77069.21,0.0,0.97221,2e-05,4.26461]
[1779372765732,41.4,77069.21,0.0,0.97221,2e-05,4.26461]
[1779372765833,41.4,77062.34,0.0,0.97205,2e-05,4.28466]
[1779372766991,41.4,77060.03,0.0,0.97199,2e-05,4.29147]
[1779372767271,41.4,77060.03,0.0,0.97199,2e-05,4.29147]
[1779372767626,41.41,77066.57,0.0,0.97214,2e-05,4.27318]
[1779372768957,41.41,77066.57,0.0,0.97214,2e-05,4.27318]
[1779372769026,41.41,77074.82,0.0,0.97233,2e-05,4.2494]
[1779372769663,41.41,77074.82,0.0,0.97233,2e-05,4.2494]
[1779372769772,41.41,77074.82,0.0,0.97233,2e-05,4.2494]
[1779372772411,41.41,77076.62,0.0,0.97237,2e-05,4.24465]
[1779372772521,41.41,77076.62,0.0,0.97237,2e-05,4.24465]
[1779372776692,41.41,77068.64,0.0,0.97218,2e-05,4.26845]
[1779372777699,41.41,77056.38,0.0,0.97189,2e-05,4.30422]
[1779372778706,41.41,77056.9,0.0,0.9719,2e-05,4.30276]
[1779372779321,41.41,77056.9,0.0,0.9719,2e-05,4.30276]
[1779372779524,41.41,77056.9,0.0,0.9719,2e-05,4.30276]
[1779372780463,41.41,77056.92,0.0,0.9719,2e-05,4.30277]
[1779372780521,41.41,77056.92,0.0,0.9719,2e-05,4.30277]
[1779372780720,41.41,77054.51,0.0,0.97185,2e-05,4.30986]
[1779372781726,41.41,77049.23,0.0,0.97172,2e-05,4.32534]
[1779372784170,41.41,77047.99,0.0,0.97169,2e-05,4.329]
[1779372784270,41.41,77045.08,0.0,0.97162,2e-05,4.33755]
[1779372785755,41.41,77024.78,0.0,0.97114,2e-05,4.39738]
[1779372786762,41.41,77015.94,0.0,0.97093,2e-05,4.42353]
[1779372787769,41.41,77017.26,0.0,0.97097,2e-05,4.41946]
[1779372789783,41.41,77009.71,0.0,0.97079,2e-05,4.44167]
[1779372794818,41.41,77009.08,0.0,0.97078,2e-05,4.44271]
[1779372796238,41.41,77004.24,0.0,0.97066,2e-05,4.45701]
[1779372797839,41.4,76996.84,0.0,0.97049,2e-05,4.47881]
[1779372799745,41.4,76996.74,0.0,0.97049,2e-05,4.47888]
[1779372799773,41.4,76996.74,0.0,0.97049,2e-05,4.47888]
[1779372800963,41.4,76996.59,0.0,0.97048,2e-05,4.47911]
[1779372801021,41.4,76996.59,0.0,0.97048,2e-05,4.47911]
[1779372801122,41.4,76996.74,0.0,0.97049,2e-05,4.47844]
[1779372805897,41.4,77005.68,0.0,0.97071,2e-05,4.45058]
[1779372807910,41.4,76992.33,0.0,0.97039,2e-05,4.49027]
[1779372808918,41.4,76976.29,0.0,0.97,2e-05,4.53848]
[1779372809925,41.4,76977.8,0.0,0.97004,2e-05,4.53358]
[1779372814487,41.39,76978.16,0.0,0.97008,2e-05,4.52869]
[1779372814522,41.39,76978.16,0.0,0.97008,2e-05,4.52869]
[1779372815971,41.39,76982.63,0.0,0.97019,2e-05,4.51457]
[1779372818476,41.39,76982.01,0.0,0.97018,2e-05,4.5159]
[1779372818522,41.39,76982.01,0.0,0.97018,2e-05,4.5159]
[1779372822706,41.39,76985.73,0.0,0.97028,2e-05,4.50353]
[1779372822770,41.39,76985.73,0.0,0.97028,2e-05,4.50353]
[1779372823020,41.39,76992.12,0.0,0.97044,2e-05,4.48404]
[1779372825034,41.39,76986.39,0.0,0.9703,2e-05,4.50084]
[1779372825717,41.39,76986.39,0.0,0.9703,2e-05,4.50084]
[1779372825770,41.39,76986.39,0.0,0.9703,2e-05,4.50084]
[1779372826770,41.39,76987.62,0.0,0.97033,2e-05,4.49688]
[1779372826802,41.39,76987.62,0.0,0.97033,2e-05,4.49688]
[1779372827048,41.39,76990.75,0.0,0.97041,2e-05,4.48721]
[1779372829063,41.38,76997.07,0.0,0.97057,2e-05,4.46779]
[1779372832084,41.38,76997.89,0.0,0.97059,2e-05,4.46479]
[1779372834753,41.38,76996.65,0.0,0.97057,2e-05,4.46813]
[1779372834772,41.38,76996.65,0.0,0.97057,2e-05,4.46813]
[1779372840140,41.38,76993.08,0.0,0.97049,2e-05,4.47762]
[1779372841110,41.38,76993.08,0.0,0.97049,2e-05,4.47762]
[1779372841270,41.38,76993.08,0.0,0.97049,2e-05,4.47762]
[1779372841147,41.38,76991.98,0.0,0.97046,2e-05,4.48072]
[1779372844054,41.38,76992.46,0.0,0.97048,2e-05,4.47885]
[1779372844271,41.38,76992.46,0.0,0.97048,2e-05,4.47885]
[1779372847919,41.37,76993.98,0.0,0.97052,2e-05,4.47343]
[1779372848022,41.37,76993.98,0.0,0.97052,2e-05,4.47343]
[1779372848370,41.37,76997.35,0.0,0.97061,2e-05,4.46312]
[1779372848523,41.37,76997.35,0.0,0.97061,2e-05,4.46312]
[1779372849203,41.37,76993.86,0.0,0.97052,2e-05,4.47342]
[1779372854238,41.37,76992.78,0.0,0.97051,2e-05,4.47566]
[1779372855117,41.37,76992.78,0.0,0.97051,2e-05,4.47566]
[1779372855273,41.37,76992.78,0.0,0.97051,2e-05,4.47566]
[1779372859273,41.37,76984.3,0.0,0.97031,2e-05,4.50009]
[1779372859999,41.37,76984.3,0.0,0.97031,2e-05,4.50009]
[1779372860025,41.37,76984.3,0.0,0.97031,2e-05,4.50009]
[1779372861411,41.37,76982.37,0.0,0.97026,2e-05,4.50542]
[1779372861522,41.37,76982.37,0.0,0.97026,2e-05,4.50542]
[1779372862295,41.37,76982.48,0.0,0.97027,2e-05,4.50484]
[1779372864134,41.37,76984.49,0.0,0.97032,2e-05,4.49853]
[1779372864270,41.37,76984.49,0.0,0.97032,2e-05,4.49853]
[1779372869345,41.36,76984.95,0.0,0.97034,2e-05,4.49572]
[1779372870735,41.36,76984.95,0.0,0.97034,2e-05,4.49572]
[1779372870778,41.36,76984.95,0.0,0.97034,2e-05,4.49572]
[1779372870875,41.36,76987.01,0.0,0.9704,2e-05,4.48905]
[1779372874357,41.36,76984.44,0.0,0.97035,2e-05,4.49381]
[1779372874523,41.36,76984.44,0.0,0.97035,2e-05,4.49381]
[1779372874623,41.36,76981.51,0.0,0.97028,2e-05,4.50222]
[1779372877272,41.36,76982.46,0.0,0.97031,2e-05,4.49935]
[1779372880238,41.36,76985.91,0.0,0.9704,2e-05,4.48825]
[1779372880273,41.36,76985.91,0.0,0.9704,2e-05,4.48825]
[1779372880239,41.36,76989.18,0.0,0.97048,2e-05,4.47799]
[1779372880591,41.36,76989.18,0.0,0.97048,2e-05,4.47799]
[1779372880769,41.36,76989.18,0.0,0.97048,2e-05,4.47799]
[1779372880871,41.35,76993.17,0.0,0.97058,2e-05,4.46581]
[1779372884493,41.35,76993.18,0.0,0.97058,2e-05,4.46543]
[1779372884526,41.35,76993.18,0.0,0.97058,2e-05,4.46543]
[1779372884983,41.35,76993.18,0.0,0.97058,2e-05,4.46543]
[1779372885228,41.35,76993.18,0.0,0.97058,2e-05,4.46543]
[1779372885269,41.35,76993.18,0.0,0.97058,2e-05,4.46543]
[1779372885239,41.35,76993.9,0.0,0.9706,2e-05,4.46292]
[1779372891165,41.35,76991.21,0.0,0.97054,2e-05,4.47031]
[1779372891272,41.35,76991.21,0.0,0.97054,2e-05,4.47031]
[1779372891316,41.35,76983.23,0.0,0.97035,2e-05,4.49396]
[1779372891757,41.35,76983.23,0.0,0.97035,2e-05,4.49396]
[1779372891770,41.35,76983.23,0.0,0.97035,2e-05,4.49396]
[1779372893720,41.35,76982.11,0.0,0.97033,2e-05,4.49687]
[1779372893834,41.35,77018.82,0.0,0.97121,2e-05,4.38713]
[1779372894614,41.35,77046.6,0.0,0.97187,2e-05,4.30517]
[1779372895582,41.35,77030.89,0.0,0.9715,2e-05,4.35122]
[1779372897085,41.35,77030.89,0.0,0.9715,2e-05,4.35122]
[1779372897129,41.35,77022.98,0.0,0.97131,2e-05,4.37466]
[1779372898006,41.35,77022.98,0.0,0.97131,2e-05,4.37466]
[1779372898017,41.35,77014.73,0.0,0.97112,2e-05,4.39908]
[1779372898598,41.35,77008.52,0.0,0.97097,2e-05,4.41754]
[1779372899605,41.35,77013.45,0.0,0.97109,2e-05,4.40281]
[1779372901344,41.35,77013.45,0.0,0.97109,2e-05,4.40281]
[1779372901350,41.35,77018.96,0.0,0.97122,2e-05,4.3863]
[1779372903640,41.35,77012.35,0.0,0.97106,2e-05,4.4058]
[1779372904646,41.35,77004.42,0.0,0.97087,2e-05,4.42934]
[1779372906660,41.35,77004.54,0.0,0.97088,2e-05,4.42875]
[1779372908676,41.35,76997.48,0.0,0.97071,2e-05,4.44964]
[1779372909604,41.35,76997.48,0.0,0.97071,2e-05,4.44964]
[1779372909769,41.35,76997.48,0.0,0.97071,2e-05,4.44964]
[1779372909871,41.35,76992.28,0.0,0.97058,2e-05,4.46509]
[1779372910688,41.35,76996.39,0.0,0.97069,2e-05,4.4526]
[1779372913710,41.34,76986.72,0.0,0.97045,2e-05,4.48119]
[1779372914716,41.34,76977.13,0.0,0.97022,2e-05,4.50993]
[1779372915724,41.34,76973.11,0.0,0.97012,2e-05,4.52185]
[1779372916731,41.34,76969.01,0.0,0.97003,2e-05,4.53402]
[1779372920760,41.34,76977.06,0.0,0.97023,2e-05,4.50849]
[1779372921767,41.34,76987.61,0.0,0.97049,2e-05,4.47644]
[1779372922774,41.34,76978.48,0.0,0.97027,2e-05,4.50377]
[1779372923821,41.34,76962.63,0.0,0.96988,2e-05,4.5516]
[1779372924817,41.34,76959.9,0.0,0.96982,2e-05,4.5596]
[1779372925816,41.34,76965.66,0.0,0.96996,2e-05,4.54174]
[1779372926823,41.34,76972.23,0.0,0.97013,2e-05,4.52151]
[1779372928722,41.33,76974.23,0.0,0.97018,2e-05,4.51519]
[1779372928771,41.33,76974.23,0.0,0.97018,2e-05,4.51519]
[1779372928837,41.33,76974.58,0.0,0.97019,2e-05,4.51387]
[1779372929511,41.33,76974.58,0.0,0.97019,2e-05,4.51387]
[1779372929527,41.33,76974.58,0.0,0.97019,2e-05,4.51387]
[1779372931858,41.33,76955.75,0.0,0.96975,2e-05,4.56772]
[1779372933872,41.33,76953.94,0.0,0.96971,2e-05,4.57255]
[1779372934911,41.33,76953.94,0.0,0.96971,2e-05,4.57255]
[1779372935028,41.33,76953.94,0.0,0.96971,2e-05,4.57255]
[1779372935128,41.33,76953.67,0.0,0.9697,2e-05,4.57301]
[1779372936893,41.33,76958.67,0.0,0.96983,2e-05,4.55705]
[1779372938132,41.33,76958.67,0.0,0.96983,2e-05,4.55705]
[1779372938269,41.33,76958.67,0.0,0.96983,2e-05,4.55705]
[1779372941268,41.32,76951.64,0.0,0.96967,2e-05,4.57714]
[1779372942935,41.32,76958.54,0.0,0.96985,2e-05,4.55534]
[1779372944949,41.32,76948.19,0.0,0.96959,2e-05,4.58627]
[1779372945956,41.32,76942.53,0.0,0.96946,3e-05,4.60323]
[1779372948415,41.32,76942.22,0.0,0.96945,3e-05,4.60377]
[1779372948528,41.32,76939.8,0.0,0.96939,3e-05,4.61078]
[1779372948982,41.32,76939.91,0.0,0.9694,3e-05,4.61001]
[1779372949534,41.32,76939.91,0.0,0.9694,3e-05,4.61001]
[1779372949780,41.32,76939.91,0.0,0.9694,3e-05,4.61001]
[1779372953010,41.31,76931.6,0.0,0.9692,3e-05,4.63386]
[1779372955024,41.31,76922.09,0.0,0.96897,3e-05,4.66233]
[1779372957038,41.31,76917.13,0.0,0.96885,3e-05,4.67669]
[1779372959134,41.3,76915.88,0.0,0.96883,3e-05,4.68005]
[1779372959269,41.3,76915.88,0.0,0.96883,3e-05,4.68005]
[1779372961128,41.3,76887.11,0.0,0.9681,3e-05,4.76849]
[1779372962082,41.3,76887.11,0.0,0.9681,3e-05,4.76849]
[1779372962096,41.3,76877.96,0.0,0.96786,3e-05,4.79739]
[1779372963105,41.3,76877.23,0.0,0.96785,3e-05,4.7983]
[1779372964469,41.3,76877.23,0.0,0.96785,3e-05,4.7983]
[1779372964111,41.29,76882.53,0.0,0.96799,3e-05,4.78081]
[1779372965118,41.29,76892.87,0.0,0.96827,3e-05,4.74755]
[1779372966125,41.29,76893.12,0.0,0.96828,3e-05,4.74613]
[1779372970157,41.28,76898.14,0.0,0.96843,3e-05,4.72788]
[1779372971164,41.28,76906.74,0.0,0.96866,3e-05,4.70039]
[1779372972173,41.28,76912.61,0.0,0.96881,3e-05,4.68155]
[1779372974185,41.28,76902.11,0.0,0.96855,3e-05,4.71326]
[1779372975194,41.28,76895.63,0.0,0.96839,3e-05,4.73297]
[1779372977208,41.27,76911.4,0.0,0.9688,3e-05,4.6825]
[1779372978216,41.27,76917.56,0.0,0.96896,3e-05,4.66284]
[1779372983256,41.27,76914.74,0.0,0.96891,3e-05,4.66915]
[1779372983610,41.27,76914.74,0.0,0.96891,3e-05,4.66915]
[1779372983778,41.27,76914.74,0.0,0.96891,3e-05,4.66915]
[1779372984263,41.27,76911.26,0.0,0.96883,3e-05,4.67947]
[1779372985270,41.26,76900.28,0.0,0.96855,3e-05,4.71322]
[1779372986278,41.26,76888.32,0.0,0.96825,3e-05,4.75016]
[1779372987284,41.26,76884.47,0.0,0.96815,3e-05,4.76164]
[1779372988291,41.26,76880.44,0.0,0.96805,3e-05,4.7737]
[1779372990305,41.26,76875.8,0.0,0.96794,3e-05,4.787]
[1779372992319,41.25,76870.96,0.0,0.96784,3e-05,4.79827]
[1779372995344,41.25,76857.31,0.0,0.9675,3e-05,4.83948]
[1779372996349,41.24,76854.41,0.0,0.96743,3e-05,4.84794]
[1779373000378,41.24,76862.28,0.0,0.96766,3e-05,4.81965]
[1779373003400,41.23,76866.96,0.0,0.96781,3e-05,4.80255]
[1779373004411,41.23,76871.02,0.0,0.96792,3e-05,4.78895]
[1779373005414,41.23,76877.32,0.0,0.96809,3e-05,4.76833]
[1779373007030,41.23,76879.04,0.0,0.96814,3e-05,4.76224]
[1779373007275,41.23,76879.04,0.0,0.96814,3e-05,4.76224]
[1779373009446,41.22,76888.5,0.0,0.9684,3e-05,4.73057]
[1779373012467,41.22,76895.81,0.0,0.9686,3e-05,4.70586]
[1779373014484,41.21,76899.36,0.0,0.9687,3e-05,4.69365]
[1779373015870,41.21,76899.52,0.0,0.96871,3e-05,4.69261]
[1779373015983,41.21,76899.52,0.0,0.96871,3e-05,4.69261]
[1779373016028,41.21,76899.52,0.0,0.96871,3e-05,4.69261]
[1779373016498,41.21,76899.11,0.0,0.9687,3e-05,4.69335]
[1779373020527,41.2,76903.97,0.0,0.96885,3e-05,4.67603]
[1779373022545,41.2,76899.07,0.0,0.96873,3e-05,4.69029]
[1779373023552,41.2,76903.71,0.0,0.96885,3e-05,4.6753]
[1779373024961,41.2,76906.29,0.0,0.96892,3e-05,4.66673]
[1779373025024,41.2,76906.29,0.0,0.96892,3e-05,4.66673]
[1779373025152,41.2,76906.29,0.0,0.96892,3e-05,4.66673]
[1779373025271,41.2,76906.29,0.0,0.96892,3e-05,4.66673]
[1779373025374,41.2,76906.29,0.0,0.96893,3e-05,4.66623]
[1779373026577,41.2,76913.71,0.0,0.96912,3e-05,4.64269]
[1779373028892,41.2,76916.76,0.0,0.9692,3e-05,4.63277]
[1779373029023,41.2,76916.76,0.0,0.9692,3e-05,4.63277]
[1779373029033,41.2,76916.76,0.0,0.9692,3e-05,4.63277]
[1779373029275,41.2,76916.76,0.0,0.9692,3e-05,4.63277]
[1779373029373,41.19,76915.81,0.0,0.96918,3e-05,4.63483]
[1779373033640,41.19,76921.36,0.0,0.96934,3e-05,4.6159]
[1779373034588,41.19,76921.36,0.0,0.96934,3e-05,4.6159]
[1779373034753,41.19,76921.36,0.0,0.96934,3e-05,4.6159]
[1779373034774,41.19,76921.36,0.0,0.96934,3e-05,4.6159]
[1779373034792,41.19,76922.77,0.0,0.96938,3e-05,4.61071]
[1779373039727,41.18,76921.07,0.0,0.96935,3e-05,4.61473]
[1779373039774,41.18,76921.07,0.0,0.96935,3e-05,4.61473]
[1779373040192,41.18,76921.07,0.0,0.96935,3e-05,4.61473]
[1779373040274,41.18,76921.07,0.0,0.96935,3e-05,4.61473]
[1779373040305,41.18,76920.3,0.0,0.96934,3e-05,4.61628]
[1779373041699,41.18,76926.79,0.0,0.9695,3e-05,4.59585]
[1779373042920,41.18,76926.79,0.0,0.9695,3e-05,4.59585]
[1779373043022,41.18,76926.79,0.0,0.9695,3e-05,4.59585]
[1779373043713,41.18,76930.84,0.0,0.96961,3e-05,4.5822]
[1779373045735,41.18,76944.46,0.0,0.96996,2e-05,4.54014]
[1779373046742,41.18,76951.17,0.0,0.97012,2e-05,4.51933]
[1779373047749,41.17,76951.48,0.0,0.97013,2e-05,4.51809]
[1779373049637,41.17,76951.69,0.0,0.97014,2e-05,4.51694]
[1779373049770,41.17,76951.69,0.0,0.97014,2e-05,4.51694]
[1779373050058,41.17,76951.69,0.0,0.97014,2e-05,4.51694]
[1779373050272,41.17,76951.69,0.0,0.97014,2e-05,4.51694]
[1779373050373,41.17,76952.01,0.0,0.97015,2e-05,4.51571]
[1779373051777,41.17,76956.97,0.0,0.9703,2e-05,4.4976]
[1779373054798,41.17,76966.96,0.0,0.97055,2e-05,4.4667]
[1779373055805,41.17,76968.86,0.0,0.97059,2e-05,4.4608]
[1779373056812,41.17,76964.64,0.0,0.97049,2e-05,4.47337]
[1779373059339,41.17,76962.55,0.0,0.97044,2e-05,4.4795]
[1779373059524,41.17,76962.55,0.0,0.97044,2e-05,4.4795]
[1779373059581,41.17,76960.28,0.0,0.97039,2e-05,4.48617]
[1779373060840,41.17,76967.43,0.0,0.97057,2e-05,4.46414]
[1779373061692,41.17,76967.43,0.0,0.97057,2e-05,4.46414]
[1779373061782,41.17,76967.43,0.0,0.97057,2e-05,4.46414]
[1779373062350,41.17,76962.31,0.0,0.97044,2e-05,4.47943]
[1779373062811,41.17,76962.31,0.0,0.97044,2e-05,4.47943]
[1779373062854,41.17,76949.64,0.0,0.97013,2e-05,4.51765]
[1779373063861,41.16,76948.9,0.0,0.97012,2e-05,4.51963]
[1779373064772,41.16,76948.9,0.0,0.97012,2e-05,4.51963]
[1779373065322,41.16,76948.9,0.0,0.97012,2e-05,4.51963]
[1779373065523,41.16,76948.9,0.0,0.97012,2e-05,4.51963]
[1779373065581,41.16,76947.56,0.0,0.97009,2e-05,4.52344]
[1779373069172,41.16,76948.03,0.0,0.9701,2e-05,4.5212]
[1779373069272,41.16,76948.03,0.0,0.9701,2e-05,4.5212]
[1779373070910,41.16,76932.56,0.0,0.96973,3e-05,4.56767]
[1779373071917,41.16,76922.5,0.0,0.96948,3e-05,4.59826]
[1779373072924,41.16,76923.64,0.0,0.96951,3e-05,4.59436]
[1779373075143,41.16,76924.56,0.0,0.96953,3e-05,4.59115]
[1779373075269,41.16,76924.56,0.0,0.96953,3e-05,4.59115]
[1779373075590,41.16,76924.56,0.0,0.96953,3e-05,4.59115]
[1779373075624,41.16,76923.81,0.0,0.96952,3e-05,4.59309]
[1779373075776,41.16,76923.81,0.0,0.96952,3e-05,4.59309]
[1779373082054,41.15,76921.38,0.0,0.96947,3e-05,4.59838]
[1779373082747,41.15,76921.23,0.0,0.96947,3e-05,4.59847]
[1779373082771,41.15,76921.23,0.0,0.96947,3e-05,4.59847]
[1779373083263,41.15,76921.23,0.0,0.96947,3e-05,4.59847]
[1779373083270,41.15,76921.23,0.0,0.96947,3e-05,4.59847]
[1779373083364,41.15,76921.56,0.0,0.96948,3e-05,4.59709]
[1779373085009,41.15,76917.64,0.0,0.96939,3e-05,4.60845]
[1779373086510,41.15,76917.64,0.0,0.96939,3e-05,4.60845]
[1779373086531,41.15,76917.64,0.0,0.96939,3e-05,4.60845]
[1779373086618,41.15,76911.97,0.0,0.96925,3e-05,4.6256]
[1779373087612,41.15,76911.97,0.0,0.96925,3e-05,4.6256]
[1779373087770,41.14,76912.75,0.0,0.96927,3e-05,4.62277]
[1779373088029,41.14,76911.57,0.0,0.96925,3e-05,4.62603]
[1779373090043,41.14,76916.63,0.0,0.96938,3e-05,4.60959]
[1779373091051,41.14,76920.2,0.0,0.96948,3e-05,4.5982]
[1779373092128,41.14,76920.2,0.0,0.96948,3e-05,4.5982]
[1779373092271,41.14,76920.2,0.0,0.96948,3e-05,4.5982]
[1779373092351,41.14,76924.28,0.0,0.96958,3e-05,4.58529]
[1779373095504,41.14,76924.51,0.0,0.96959,3e-05,4.58393]
[1779373095524,41.14,76924.51,0.0,0.96959,3e-05,4.58393]
[1779373095606,41.14,76919.32,0.0,0.96946,3e-05,4.59959]
[1779373096088,41.14,76915.91,0.0,0.96938,3e-05,4.60976]
[1779373097189,41.14,76915.91,0.0,0.96938,3e-05,4.60976]
[1779373097273,41.14,76915.91,0.0,0.96938,3e-05,4.60976]
[1779373097375,41.13,76909.08,0.0,0.96921,3e-05,4.63053]
[1779373099108,41.13,76902.6,0.0,0.96905,3e-05,4.64983]
[1779373101087,41.13,76899.69,0.0,0.96898,3e-05,4.65845]
[1779373101270,41.13,76899.69,0.0,0.96898,3e-05,4.65845]
[1779373101495,41.13,76899.69,0.0,0.96898,3e-05,4.65845]
[1779373101521,41.13,76899.69,0.0,0.96898,3e-05,4.65845]
[1779373101597,41.13,76902.63,0.0,0.96906,3e-05,4.64885]
[1779373102129,41.13,76908.71,0.0,0.96922,3e-05,4.62955]
[1779373103136,41.13,76913.68,0.0,0.96935,3e-05,4.61377]
[1779373103940,41.13,76913.68,0.0,0.96935,3e-05,4.61377]
[1779373104030,41.13,76913.68,0.0,0.96935,3e-05,4.61377]
[1779373105196,41.13,76914.48,0.0,0.96937,3e-05,4.61092]
[1779373105259,41.13,76914.48,0.0,0.96937,3e-05,4.61092]
[1779373105305,41.13,76912.29,0.0,0.96932,3e-05,4.61733]
[1779373106495,41.13,76906.04,0.0,0.96916,3e-05,4.63631]
[1779373107187,41.13,76906.04,0.0,0.96916,3e-05,4.63631]
[1779373107271,41.13,76906.04,0.0,0.96916,3e-05,4.63631]
[1779373107336,41.12,76902.89,0.0,0.96909,3e-05,4.64568]
[1779373109186,41.12,76895.78,0.0,0.96891,3e-05,4.66695]
[1779373109821,41.12,76895.78,0.0,0.96891,3e-05,4.66695]
[1779373110024,41.12,76895.78,0.0,0.96891,3e-05,4.66695]
[1779373110617,41.12,76895.78,0.0,0.96891,3e-05,4.66695]
[1779373110193,41.12,76893.04,0.0,0.96884,3e-05,4.67504]
[1779373110771,41.12,76893.04,0.0,0.96884,3e-05,4.67504]
[1779373112207,41.12,76881.35,0.0,0.96857,3e-05,4.70805]
[1779373113214,41.12,76872.76,0.0,0.96835,3e-05,4.73453]
[1779373115228,41.11,76871.49,0.0,0.96833,3e-05,4.73736]
[1779373118249,41.11,76865.22,0.0,0.96818,3e-05,4.75539]
[1779373119256,41.11,76860.75,0.0,0.96807,3e-05,4.76891]
[1779373120266,41.11,76855.38,0.0,0.96792,3e-05,4.78594]
[1779373122281,41.1,76857.62,0.0,0.96799,3e-05,4.77751]
[1779373123285,41.1,76853.74,0.0,0.9679,3e-05,4.7885]
[1779373126377,41.1,76853.13,0.0,0.9679,3e-05,4.78907]
[1779373126522,41.1,76853.13,0.0,0.9679,3e-05,4.78907]
[1779373126610,41.1,76852.06,0.0,0.96788,3e-05,4.79179]
[1779373126817,41.1,76852.06,0.0,0.96788,3e-05,4.79179]
[1779373127021,41.1,76852.06,0.0,0.96788,3e-05,4.79179]
[1779373132620,41.09,76853.17,0.0,0.96793,3e-05,4.78487]
[1779373132656,41.09,76854.12,0.0,0.96796,3e-05,4.78118]
[1779373132772,41.09,76854.12,0.0,0.96796,3e-05,4.78118]
[1779373132848,41.09,76854.12,0.0,0.96796,3e-05,4.78118]
[1779373133032,41.09,76854.12,0.0,0.96796,3e-05,4.78118]
[1779373133355,41.08,76863.33,0.0,0.96821,3e-05,4.75133]
[1779373134362,41.08,76870.67,0.0,0.96841,3e-05,4.72755]
[1779373135589,41.08,76870.67,0.0,0.96841,3e-05,4.72755]
[1779373135691,41.08,76876.71,0.0,0.96857,3e-05,4.70797]
[1779373135770,41.08,76876.71,0.0,0.96857,3e-05,4.70797]
[1779373136342,41.08,76876.71,0.0,0.96857,3e-05,4.70797]
[1779373136540,41.08,76876.71,0.0,0.96857,3e-05,4.70797]
[1779373136643,41.08,76878.3,0.0,0.96861,3e-05,4.70243]
[1779373142418,41.07,76878.48,0.0,0.96864,3e-05,4.69862]
[1779373146415,41.07,76876.49,0.0,0.9686,3e-05,4.7032]
[1779373146530,41.07,76876.49,0.0,0.9686,3e-05,4.7032]
[1779373146577,41.07,76875.73,0.0,0.96859,3e-05,4.70503]
[1779373146759,41.07,76875.73,0.0,0.96859,3e-05,4.70503]
[1779373146771,41.07,76875.73,0.0,0.96859,3e-05,4.70503]
[1779373149467,41.06,76883.64,0.0,0.96881,3e-05,4.67856]
[1779373150305,41.06,76883.64,0.0,0.96881,3e-05,4.67856]
[1779373150525,41.06,76883.64,0.0,0.96881,3e-05,4.67856]
[1779373150626,41.06,76888.57,0.0,0.96894,3e-05,4.66263]
[1779373151481,41.06,76884.11,0.0,0.96883,3e-05,4.67607]
[1779373152488,41.06,76881.55,0.0,0.96877,3e-05,4.68356]
[1779373153111,41.06,76881.55,0.0,0.96877,3e-05,4.68356]
[1779373153271,41.06,76881.55,0.0,0.96877,3e-05,4.68356]
[1779373155021,41.05,76880.41,0.0,0.96874,3e-05,4.68607]
[1779373155271,41.05,76880.41,0.0,0.96874,3e-05,4.68607]
[1779373155509,41.05,76878.67,0.0,0.9687,3e-05,4.69099]
[1779373159537,41.05,76860.59,0.0,0.96825,3e-05,4.7457]
[1779373160544,41.05,76856.51,0.0,0.96815,3e-05,4.75797]
[1779373161168,41.05,76856.51,0.0,0.96815,3e-05,4.75797]
[1779373161269,41.05,76856.51,0.0,0.96815,3e-05,4.75797]
[1779373161546,41.05,76856.51,0.0,0.96815,3e-05,4.75797]
[1779373161647,41.04,76853.57,0.0,0.96808,3e-05,4.76662]
[1779373161771,41.04,76853.57,0.0,0.96808,3e-05,4.76662]
[1779373165579,41.04,76848.47,0.0,0.96797,3e-05,4.78011]
[1779373168192,41.03,76847.33,0.0,0.96795,3e-05,4.78235]
[1779373168269,41.03,76847.33,0.0,0.96795,3e-05,4.78235]
[1779373168432,41.03,76847.33,0.0,0.96795,3e-05,4.78235]
[1779373168530,41.03,76847.33,0.0,0.96795,3e-05,4.78235]
[1779373168600,41.03,76848.19,0.0,0.96798,3e-05,4.77892]
[1779373173635,41.02,76853.58,0.0,0.96816,3e-05,4.75581]
[1779373175142,41.02,76855.36,0.0,0.96821,3e-05,4.74954]
[1779373175268,41.02,76855.36,0.0,0.96821,3e-05,4.74954]
[1779373175742,41.02,76855.36,0.0,0.96821,3e-05,4.74954]
[1779373175649,41.02,76858.08,0.0,0.96829,3e-05,4.74031]
[1779373176656,41.02,76860.46,0.0,0.96836,3e-05,4.73218]
[1779373179677,41.01,76867.04,0.0,0.96854,3e-05,4.70965]
[1779373179815,41.01,76867.04,0.0,0.96854,3e-05,4.70965]
[1779373180032,41.01,76867.04,0.0,0.96854,3e-05,4.70965]
[1779373180688,41.01,76869.56,0.0,0.96861,3e-05,4.70117]
[1779373181398,41.01,76869.56,0.0,0.96861,3e-05,4.70117]
[1779373181527,41.01,76869.56,0.0,0.96861,3e-05,4.70117]
[1779373184716,41.01,76867.12,0.0,0.96857,3e-05,4.70668]
[1779373187089,41.0,76866.01,0.0,0.96855,3e-05,4.70905]
[1779373187272,41.0,76866.01,0.0,0.96855,3e-05,4.70905]
[1779373187737,41.0,76863.38,0.0,0.96848,3e-05,4.71677]
[1779373189751,41.0,76853.49,0.0,0.96824,3e-05,4.74686]
[1779373189998,41.0,76853.49,0.0,0.96824,3e-05,4.74686]
[1779373190029,41.0,76853.49,0.0,0.96824,3e-05,4.74686]
[1779373190530,41.0,76853.49,0.0,0.96824,3e-05,4.74686]
[1779373190758,41.0,76856.72,0.0,0.96832,3e-05,4.736]
[1779373194478,40.99,76853.62,0.0,0.96826,3e-05,4.74398]
[1779373194524,40.99,76853.62,0.0,0.96826,3e-05,4.74398]
[1779373194786,40.99,76854.65,0.0,0.96829,3e-05,4.7401]
[1779373196800,40.99,76850.61,0.0,0.9682,3e-05,4.75166]
[1779373198280,40.99,76850.61,0.0,0.9682,3e-05,4.75166]
[1779373198533,40.99,76850.61,0.0,0.9682,3e-05,4.75166]
[1779373198543,40.99,76845.18,0.0,0.96806,3e-05,4.7676]
[1779373199032,40.99,76845.18,0.0,0.96806,3e-05,4.7676]
[1779373199271,40.99,76845.18,0.0,0.96806,3e-05,4.7676]
[1779373199351,40.98,76845.46,0.0,0.96808,3e-05,4.76606]
[1779373201347,40.98,76828.47,0.0,0.96763,3e-05,4.81959]
[1779373201963,40.98,76828.47,0.0,0.96763,3e-05,4.81959]
[1779373202083,40.98,76817.44,0.0,0.96734,3e-05,4.85434]
[1779373202999,40.98,76789.05,0.0,0.96658,3e-05,4.94562]
[1779373203863,40.98,76788.15,0.0,0.96656,3e-05,4.94776]
[1779373204917,40.97,76791.39,0.0,0.96666,3e-05,4.93625]
[1779373205899,40.97,76791.39,0.0,0.96666,3e-05,4.93625]
[1779373208035,40.97,76793.05,0.0,0.96672,3e-05,4.92898]
[1779373208040,40.97,76791.08,0.0,0.96667,3e-05,4.93448]
[1779373210031,40.96,76789.43,0.0,0.96664,3e-05,4.93894]
[1779373210051,40.96,76782.82,0.0,0.96646,3e-05,4.95961]
[1779373211953,40.96,76789.06,0.0,0.96665,3e-05,4.93734]
[1779373213967,40.95,76779.04,0.0,0.96639,3e-05,4.9682]
[1779373215981,40.95,76782.08,0.0,0.96649,3e-05,4.95634]
[1779373221017,40.94,76796.6,0.0,0.96692,3e-05,4.90427]
[1779373223035,40.93,76785.47,0.0,0.96664,3e-05,4.9387]
[1779373224042,40.93,76779.99,0.0,0.96649,3e-05,4.95573]
[1779373225049,40.93,76782.12,0.0,0.96656,3e-05,4.94784]
[1779373226056,40.92,76791.11,0.0,0.96681,3e-05,4.91758]
[1779373227063,40.92,76801.41,0.0,0.9671,3e-05,4.88321]
[1779373228070,40.92,76804.15,0.0,0.96718,3e-05,4.87347]
[1779373229080,40.92,76798.86,0.0,0.96704,3e-05,4.88977]
[1779373231400,40.91,76796.18,0.0,0.96699,3e-05,4.89683]
[1779373231524,40.91,76796.18,0.0,0.96699,3e-05,4.89683]
[1779373235386,40.91,76797.71,0.0,0.96706,3e-05,4.88666]
[1779373235520,40.91,76797.71,0.0,0.96706,3e-05,4.88666]
[1779373235621,40.9,76803.61,0.0,0.96724,3e-05,4.86591]
[1779373239151,40.9,76806.74,0.0,0.96735,3e-05,4.8527]
[1779373241782,40.89,76807.21,0.0,0.96737,3e-05,4.85042]
[1779373241860,40.89,76802.82,0.0,0.96725,3e-05,4.86384]
[1779373242348,40.89,76796.48,0.0,0.96709,3e-05,4.88358]
[1779373243179,40.89,76788.75,0.0,0.96689,3e-05,4.90787]
[1779373245076,40.89,76787.95,0.0,0.96687,3e-05,4.90962]
[1779373245077,40.89,76787.95,0.0,0.96687,3e-05,4.90962]
[1779373247207,40.88,76783.42,0.0,0.96677,3e-05,4.92178]
[1779373249447,40.88,76782.84,0.0,0.96676,3e-05,4.92279]
[1779373249520,40.88,76782.84,0.0,0.96676,3e-05,4.92279]
[1779373249548,40.87,76783.12,0.0,0.96678,3e-05,4.92099]
[1779373251235,40.87,76779.08,0.0,0.96668,3e-05,4.9324]
[1779373254258,40.86,76773.21,0.0,0.96654,3e-05,4.94889]
[1779373258424,40.86,76771.4,0.0,0.96651,3e-05,4.95203]
[1779373258452,40.85,76767.02,0.0,0.9664,3e-05,4.96546]
[1779373259302,40.85,76761.75,0.0,0.96626,3e-05,4.98183]
[1779373260320,40.85,76747.75,0.0,0.96588,3e-05,5.02805]
[1779373261332,40.85,76734.07,0.0,0.9655,3e-05,5.07252]
[1779373262326,40.85,76731.59,0.0,0.96543,3e-05,5.08048]
[1779373263537,40.85,76731.59,0.0,0.96543,3e-05,5.08048]
[1779373263580,40.86,76740.79,0.0,0.96566,3e-05,5.05349]
[1779373264456,40.86,76740.79,0.0,0.96566,3e-05,5.05349]
[1779373264550,40.86,76750.0,0.0,0.96592,3e-05,5.02317]
[1779373265347,40.86,76745.93,0.0,0.96581,3e-05,5.03619]
[1779373266355,40.86,76737.6,0.0,0.96558,3e-05,5.06338]
[1779373267363,40.86,76732.07,0.0,0.96542,3e-05,5.08202]
[1779373269377,40.86,76715.03,0.0,0.96493,3e-05,5.13947]
[1779373270384,40.86,76715.11,0.0,0.96494,3e-05,5.1393]
[1779373271536,40.86,76715.11,0.0,0.96494,3e-05,5.1393]
[1779373275420,40.86,76721.95,0.0,0.96511,3e-05,5.11896]
[1779373277434,40.86,76726.87,0.0,0.96525,3e-05,5.10281]
[1779373278441,40.87,76731.68,0.0,0.96538,3e-05,5.08692]
[1779373281527,40.87,76729.98,0.0,0.96533,3e-05,5.09302]
[1779373281601,40.87,76728.97,0.0,0.9653,3e-05,5.0966]
[1779373287504,40.87,76729.6,0.0,0.96531,3e-05,5.09574]
[1779373291355,40.87,76728.03,0.0,0.96526,3e-05,5.10159]
[1779373291532,40.87,76723.51,0.0,0.96514,3e-05,5.11417]
[1779373294563,40.87,76738.77,0.0,0.96557,3e-05,5.06376]
[1779373295567,40.87,76745.8,0.0,0.96577,3e-05,5.04067]
[1779373298588,40.87,76751.26,0.0,0.96593,3e-05,5.0215]
[1779373300604,40.87,76762.8,0.0,0.96625,3e-05,4.98262]
[1779373301609,40.87,76764.69,0.0,0.96631,3e-05,4.97605]
[1779373302547,40.87,76764.69,0.0,0.96631,3e-05,4.97605]
[1779373302774,40.87,76764.69,0.0,0.96631,3e-05,4.97605]
[1779373307653,40.86,76774.18,0.0,0.96658,3e-05,4.94323]
[1779373308690,40.86,76784.91,0.0,0.96688,3e-05,4.90731]
[1779373310677,40.86,76791.72,0.0,0.96708,3e-05,4.88351]
[1779373314704,40.85,76796.7,0.0,0.96725,3e-05,4.86354]
[1779373316718,40.84,76801.04,0.0,0.96738,3e-05,4.84801]
[1779373318764,40.84,76804.05,0.0,0.96746,3e-05,4.83758]
[1779373321753,40.83,76798.54,0.0,0.96734,3e-05,4.85252]
[1779373326644,40.83,76801.28,0.0,0.96744,3e-05,4.84073]
[1779373326770,40.83,76801.28,0.0,0.96744,3e-05,4.84073]
[1779373326789,40.83,76800.48,0.0,0.96742,3e-05,4.84258]
[1779373327796,40.82,76807.31,0.0,0.96761,3e-05,4.81985]
[1779373328803,40.82,76818.06,0.0,0.9679,3e-05,4.78467]
[1779373329810,40.82,76824.75,0.0,0.96808,3e-05,4.76267]
[1779373331824,40.82,76820.89,0.0,0.96799,3e-05,4.77383]
[1779373332831,40.82,76816.9,0.0,0.96789,3e-05,4.78598]
[1779373334845,40.81,76850.12,0.0,0.96877,3e-05,4.67986]
[1779373335852,40.81,76852.58,0.0,0.96884,3e-05,4.67106]
[1779373336859,40.81,76846.29,0.0,0.96868,3e-05,4.69045]
[1779373337866,40.81,76840.07,0.0,0.96852,3e-05,4.70965]
[1779373338410,40.81,76840.07,0.0,0.96852,3e-05,4.70965]
[1779373338770,40.81,76840.07,0.0,0.96852,3e-05,4.70965]
[1779373341894,40.8,76835.78,0.0,0.96842,3e-05,4.72124]
[1779373342901,40.8,76830.44,0.0,0.96829,3e-05,4.73768]
[1779373345922,40.8,76836.09,0.0,0.96845,3e-05,4.71813]
[1779373346930,40.8,76840.05,0.0,0.96856,3e-05,4.70509]
[1779373349951,40.79,76843.98,0.0,0.96867,3e-05,4.69126]
[1779373353273,40.79,76847.89,0.0,0.9688,3e-05,4.67497]
[1779373353521,40.79,76847.89,0.0,0.9688,3e-05,4.67497]
[1779373353979,40.79,76845.9,0.0,0.96875,3e-05,4.68081]
[1779373357000,40.79,76841.76,0.0,0.96865,3e-05,4.69254]
[1779373362036,40.78,76835.97,0.0,0.96852,3e-05,4.70858]
[1779373363049,40.78,76828.19,0.0,0.96832,3e-05,4.73279]
[1779373365061,40.78,76823.97,0.0,0.96822,3e-05,4.74516]
[1779373371103,40.77,76828.68,0.0,0.96837,3e-05,4.72698]
[1779373372110,40.77,76833.71,0.0,0.96851,3e-05,4.7105]
[1779373373117,40.77,76842.42,0.0,0.96874,3e-05,4.68247]
[1779373374124,40.76,76842.92,0.0,0.96875,3e-05,4.68045]
[1779373375575,40.76,76842.92,0.0,0.96875,3e-05,4.68045]
[1779373375769,40.76,76842.92,0.0,0.96875,3e-05,4.68045]
[1779373375870,40.76,76843.59,0.0,0.96878,3e-05,4.67747]
[1779373378152,40.76,76847.55,0.0,0.96889,3e-05,4.66413]
[1779373379159,40.76,76852.04,0.0,0.96901,3e-05,4.6496]
[1779373382180,40.76,76847.67,0.0,0.9689,3e-05,4.66218]
[1779373387215,40.75,76849.24,0.0,0.96896,3e-05,4.65523]
[1779373391244,40.75,76853.83,0.0,0.96909,3e-05,4.63929]
[1779373394264,40.74,76837.18,0.0,0.96867,3e-05,4.69063]
[1779373395272,40.74,76836.17,0.0,0.96864,3e-05,4.69337]
[1779373397286,40.74,76840.15,0.0,0.96876,3e-05,4.67989]
[1779373398293,40.74,76849.59,0.0,0.969,3e-05,4.64972]
[1779373399300,40.74,76863.41,0.0,0.96936,3e-05,4.60606]
[1779373400307,40.74,76863.64,0.0,0.96937,3e-05,4.60503]
[1779373404335,40.73,76868.75,0.0,0.96951,3e-05,4.58788]
[1779373408363,40.73,76864.89,0.0,0.96942,3e-05,4.59877]
[1779373409369,40.73,76858.55,0.0,0.96926,3e-05,4.61826]
[1779373410377,40.73,76848.96,0.0,0.96902,3e-05,4.64798]
[1779373411384,40.73,76846.19,0.0,0.96897,3e-05,4.65369]
[1779373414406,40.73,76840.39,0.0,0.96882,3e-05,4.67074]
[1779373419443,40.72,76836.87,0.0,0.96875,3e-05,4.67972]
[1779373422464,40.72,76840.97,0.0,0.96887,3e-05,4.66552]
[1779373427499,40.71,76843.66,0.0,0.96895,3e-05,4.65515]
[1779373428506,40.71,76848.44,0.0,0.96908,3e-05,4.63975]
[1779373430520,40.71,76842.44,0.0,0.96893,3e-05,4.65794]
[1779373431527,40.71,76834.78,0.0,0.96873,3e-05,4.68173]
[1779373433541,40.71,76832.99,0.0,0.96869,3e-05,4.68655]
[1779373438576,40.7,76833.58,0.0,0.96873,3e-05,4.68258]
[1779373442608,40.7,76838.51,0.0,0.96887,3e-05,4.66536]
[1779373447644,40.69,76840.06,0.0,0.96892,3e-05,4.65858]
[1779373452679,40.69,76844.53,0.0,0.96905,3e-05,4.6426]
[1779373453686,40.69,76849.41,0.0,0.96918,3e-05,4.62692]
[1779373455700,40.68,76857.7,0.0,0.9694,3e-05,4.60031]
[1779373457714,40.68,76864.38,0.0,0.96958,3e-05,4.5789]
[1779373460735,40.68,76872.55,0.0,0.96979,3e-05,4.55277]
[1779373462749,40.68,76877.65,0.0,0.96992,3e-05,4.53654]
[1779373465778,40.68,76887.49,0.0,0.97017,3e-05,4.50563]
[1779373467794,40.68,76887.06,0.0,0.97016,3e-05,4.50664]
[1779373468377,40.68,76887.06,0.0,0.97016,3e-05,4.50664]
[1779373468520,40.68,76887.06,0.0,0.97016,3e-05,4.50664]
[1779373472828,40.68,76880.17,0.0,0.97001,3e-05,4.52456]
[1779373474842,40.67,76874.67,0.0,0.96988,3e-05,4.54121]
[1779373476857,40.67,76863.28,0.0,0.96959,3e-05,4.57618]
[1779373478277,40.67,76860.11,0.0,0.96951,3e-05,4.58583]
[1779373478870,40.67,76861.18,0.0,0.96954,3e-05,4.58223]
[1779373481573,40.67,76862.74,0.0,0.96959,3e-05,4.57654]
[1779373481770,40.67,76862.74,0.0,0.96959,3e-05,4.57654]
[1779373481892,40.67,76861.93,0.0,0.96957,3e-05,4.5788]
[1779373486927,40.67,76865.97,0.0,0.96968,3e-05,4.56493]
[1779373488331,40.67,76868.26,0.0,0.96974,3e-05,4.55757]
[1779373488525,40.67,76868.26,0.0,0.96974,3e-05,4.55757]
[1779373489948,40.66,76874.65,0.0,0.96991,3e-05,4.53732]
[1779373491505,40.66,76871.83,0.0,0.96984,3e-05,4.54586]
[1779373491522,40.66,76871.83,0.0,0.96984,3e-05,4.54586]
[1779373491962,40.66,76867.01,0.0,0.96972,3e-05,4.56059]
[1779373494983,40.66,76863.37,0.0,0.96963,3e-05,4.57117]
[1779373500035,40.66,76860.91,0.0,0.96958,3e-05,4.57749]
[1779373503050,40.66,76867.81,0.0,0.96976,3e-05,4.55524]
[1779373505064,40.65,76871.93,0.0,0.96987,3e-05,4.54201]
[1779373506073,40.65,76867.74,0.0,0.96977,3e-05,4.55479]
[1779373509095,40.65,76863.1,0.0,0.96965,3e-05,4.56847]
[1779373514130,40.65,76865.99,0.0,0.96974,3e-05,4.55819]
[1779373516144,40.65,76859.33,0.0,0.96957,3e-05,4.5784]
[1779373521179,40.64,76859.14,0.0,0.96958,3e-05,4.57762]
[1779373526215,40.64,76863.3,0.0,0.96969,3e-05,4.56335]
[1779373531250,40.64,76859.01,0.0,0.96961,3e-05,4.57288]
[1779373536285,40.63,76857.67,0.0,0.96959,3e-05,4.57574]
[1779373540312,40.63,76861.54,0.0,0.96969,3e-05,4.56265]
[1779373545348,40.63,76865.12,0.0,0.9698,3e-05,4.55037]
[1779373548369,40.63,76871.65,0.0,0.96997,3e-05,4.52948]
[1779373553404,40.62,76871.13,0.0,0.96996,3e-05,4.53014]
[1779373555418,40.62,76880.76,0.0,0.9702,3e-05,4.50004]
[1779373556425,40.62,76894.51,0.0,0.97055,2e-05,4.45771]
[1779373557432,40.62,76899.83,0.0,0.97068,2e-05,4.4414]
[1779373561137,40.62,76896.38,0.0,0.9706,2e-05,4.45184]
[1779373561274,40.62,76896.38,0.0,0.9706,2e-05,4.45184]
[1779373563476,40.62,76900.66,0.0,0.9707,2e-05,4.43855]
[1779373568321,40.62,76897.97,0.0,0.97064,2e-05,4.44665]
[1779373568530,40.62,76895.82,0.0,0.97059,2e-05,4.45317]
[1779373568614,40.62,76895.21,0.0,0.97057,2e-05,4.45498]
[1779373569518,40.62,76891.38,0.0,0.97048,2e-05,4.46664]
[1779373571533,40.62,76880.4,0.0,0.9702,3e-05,4.50019]
[1779373573547,40.62,76876.79,0.0,0.97012,3e-05,4.51104]
[1779373575219,40.62,76881.59,0.0,0.97024,3e-05,4.49598]
[1779373575561,40.62,76886.41,0.0,0.97036,2e-05,4.48117]
[1779373577160,40.62,76886.41,0.0,0.97036,2e-05,4.48117]
[1779373577274,40.62,76886.41,0.0,0.97036,2e-05,4.48117]
[1779373577234,40.62,76892.17,0.0,0.9705,2e-05,4.46335]
[1779373578273,40.62,76892.17,0.0,0.9705,2e-05,4.46335]
[1779373581286,40.62,76888.9,0.0,0.97042,2e-05,4.47325]
[1779373581301,40.62,76881.3,0.0,0.97023,3e-05,4.49639]
[1779373581522,40.62,76881.3,0.0,0.97023,3e-05,4.49639]
[1779373583178,40.62,76880.91,0.0,0.97022,3e-05,4.49759]
[1779373583270,40.62,76880.91,0.0,0.97022,3e-05,4.49759]
[1779373584644,40.62,76887.48,0.0,0.97039,2e-05,4.47705]
[1779373585999,40.62,76887.48,0.0,0.97039,2e-05,4.47705]
[1779373586019,40.62,76887.48,0.0,0.97039,2e-05,4.47705]
[1779373586098,40.62,76889.21,0.0,0.97044,2e-05,4.4716]
[1779373587302,40.62,76889.21,0.0,0.97044,2e-05,4.4716]
[1779373586658,40.62,76883.82,0.0,0.9703,2e-05,4.48814]
[1779373587525,40.62,76883.82,0.0,0.9703,2e-05,4.48814]
[1779373588162,40.62,76880.32,0.0,0.97022,3e-05,4.49869]
[1779373591107,40.62,76882.84,0.0,0.97028,2e-05,4.49083]
[1779373591269,40.62,76882.84,0.0,0.97028,2e-05,4.49083]
[1779373591121,40.62,76888.68,0.0,0.97044,2e-05,4.47018]
[1779373591453,40.62,76888.68,0.0,0.97044,2e-05,4.47018]
[1779373591520,40.62,76888.68,0.0,0.97044,2e-05,4.47018]
[1779373595290,40.62,76887.99,0.0,0.97043,2e-05,4.47218]
[1779373595335,40.62,76884.46,0.0,0.97034,2e-05,4.48288]
[1779373595522,40.62,76884.46,0.0,0.97034,2e-05,4.48288]
[1779373596684,40.62,76882.66,0.0,0.97029,2e-05,4.48841]
[1779373596769,40.62,76882.66,0.0,0.97029,2e-05,4.48841]
[1779373596781,40.61,76876.27,0.0,0.97013,3e-05,4.508]
[1779373598288,40.61,76876.27,0.0,0.97013,3e-05,4.508]
[1779373598331,40.61,76878.72,0.0,0.9702,3e-05,4.50023]
[1779373598523,40.61,76878.72,0.0,0.9702,3e-05,4.50023]
[1779373599749,40.61,76871.37,0.0,0.97001,3e-05,4.5228]
[1779373600756,40.61,76862.56,0.0,0.96979,3e-05,4.54996]
[1779373602228,40.61,76862.56,0.0,0.96979,3e-05,4.54996]
[1779373602272,40.61,76862.56,0.0,0.96979,3e-05,4.54996]
[1779373605370,40.61,76864.85,0.0,0.96986,3e-05,4.54216]
[1779373609192,40.61,76864.8,0.0,0.96986,3e-05,4.54184]
[1779373609272,40.61,76864.8,0.0,0.96986,3e-05,4.54184]
[1779373609289,40.61,76865.12,0.0,0.96987,3e-05,4.54052]
[1779373613393,40.61,76867.47,0.0,0.96993,3e-05,4.53279]
[1779373613525,40.61,76867.47,0.0,0.96993,3e-05,4.53279]
[1779373618887,40.61,76870.08,0.0,0.97,3e-05,4.52386]
[1779373620239,40.61,76870.08,0.0,0.97,3e-05,4.52386]
[1779373620271,40.61,76870.08,0.0,0.97,3e-05,4.52386]
[1779373620289,40.61,76870.98,0.0,0.97003,3e-05,4.5208]
[1779373620414,40.61,76870.98,0.0,0.97003,3e-05,4.5208]
[1779373620539,40.61,76870.98,0.0,0.97003,3e-05,4.5208]
[1779373621908,40.61,76876.78,0.0,0.97018,3e-05,4.50276]
[1779373622915,40.61,76883.37,0.0,0.97034,2e-05,4.48234]
[1779373623410,40.61,76883.37,0.0,0.97034,2e-05,4.48234]
[1779373623759,40.61,76883.37,0.0,0.97034,2e-05,4.48234]
[1779373623922,40.6,76884.32,0.0,0.97037,2e-05,4.47932]
[1779373624929,40.6,76889.16,0.0,0.97049,2e-05,4.46441]
[1779373625636,40.6,76889.16,0.0,0.97049,2e-05,4.46441]
[1779373625895,40.6,76889.16,0.0,0.97049,2e-05,4.46441]
[1779373630971,40.6,76908.36,0.0,0.97096,2e-05,4.40568]
[1779373631978,40.6,76919.38,0.0,0.97123,2e-05,4.37232]
[1779373632665,40.6,76919.38,0.0,0.97123,2e-05,4.37232]
[1779373632985,40.6,76920.78,0.0,0.97127,2e-05,4.36815]
[1779373633992,40.6,76910.53,0.0,0.97102,2e-05,4.39925]
[1779373634993,40.6,76910.53,0.0,0.97102,2e-05,4.39925]
[1779373636009,40.6,76910.4,0.0,0.97101,2e-05,4.39982]
[1779373638020,40.61,76904.8,0.0,0.97087,2e-05,4.41692]
[1779373640048,40.61,76900.52,0.0,0.97077,2e-05,4.43002]
[1779373641181,40.61,76900.52,0.0,0.97077,2e-05,4.43002]
[1779373641271,40.61,76900.52,0.0,0.97077,2e-05,4.43002]
[1779373641335,40.61,76899.51,0.0,0.97074,2e-05,4.43312]
[1779373642058,40.61,76903.95,0.0,0.97085,2e-05,4.4196]
[1779373645077,40.61,76907.54,0.0,0.97094,2e-05,4.40879]
[1779373645442,40.61,76907.54,0.0,0.97094,2e-05,4.40879]
[1779373645518,40.61,76907.54,0.0,0.97094,2e-05,4.40879]
[1779373650112,40.61,76916.52,0.0,0.97116,2e-05,4.38177]
[1779373651119,40.61,76919.91,0.0,0.97125,2e-05,4.36909]
[1779373652169,40.61,76919.91,0.0,0.97125,2e-05,4.36909]
[1779373652271,40.61,76919.91,0.0,0.97125,2e-05,4.36909]
[1779373652371,40.61,76923.11,0.0,0.97133,2e-05,4.35955]
[1779373652815,40.61,76923.11,0.0,0.97133,2e-05,4.35955]
[1779373653021,40.61,76923.11,0.0,0.97133,2e-05,4.35955]
[1779373657783,40.61,76920.31,0.0,0.97126,2e-05,4.3685]
[1779373658023,40.61,76920.31,0.0,0.97126,2e-05,4.3685]
[1779373658164,40.61,76920.31,0.0,0.97126,2e-05,4.3685]
[1779373658269,40.61,76920.31,0.0,0.97126,2e-05,4.3685]
[1779373658361,40.61,76921.3,0.0,0.97128,2e-05,4.3656]
[1779373662196,40.61,76931.51,0.0,0.97153,2e-05,4.33528]
[1779373663203,40.61,76947.44,0.0,0.97191,2e-05,4.28785]
[1779373664210,40.62,76950.46,0.0,0.97196,2e-05,4.28105]
[1779373665217,40.62,76954.5,0.0,0.97204,2e-05,4.27135]
[1779373666361,40.62,76954.5,0.0,0.97204,2e-05,4.27135]
[1779373666528,40.63,76954.79,0.0,0.97203,2e-05,4.27293]
[1779373669245,40.65,76963.04,0.0,0.97217,2e-05,4.25561]
[1779373670252,40.65,76966.59,0.0,0.97223,2e-05,4.24782]
[1779373675133,40.68,76968.68,0.0,0.97219,2e-05,4.25295]
[1779373675270,40.68,76968.68,0.0,0.97219,2e-05,4.25295]
[1779373675287,40.69,76970.34,0.0,0.97221,2e-05,4.25085]
[1779373676075,40.69,76970.34,0.0,0.97221,2e-05,4.25085]
[1779373676269,40.69,76970.34,0.0,0.97221,2e-05,4.25085]
[1779373678310,40.71,76974.58,0.0,0.97224,2e-05,4.24678]
[1779373682338,40.74,76969.89,0.0,0.97205,2e-05,4.27162]
[1779373684352,40.74,76961.76,0.0,0.97185,2e-05,4.29618]
[1779373684484,40.74,76961.76,0.0,0.97185,2e-05,4.29618]
[1779373684521,40.74,76961.76,0.0,0.97185,2e-05,4.29618]
[1779373685359,40.74,76965.82,0.0,0.97194,2e-05,4.28414]
[1779373685631,40.74,76965.82,0.0,0.97194,2e-05,4.28414]
[1779373685769,40.74,76965.82,0.0,0.97194,2e-05,4.28414]
[1779373686366,40.74,76972.13,0.0,0.97209,2e-05,4.2657]
[1779373687373,40.75,76975.83,0.0,0.97218,2e-05,4.25529]
[1779373688193,40.75,76975.83,0.0,0.97218,2e-05,4.25529]
[1779373688272,40.75,76975.83,0.0,0.97218,2e-05,4.25529]
[1779373689387,40.76,76969.36,0.0,0.97198,2e-05,4.27997]
[1779373689783,40.76,76969.36,0.0,0.97198,2e-05,4.27997]
[1779373689997,40.76,76969.36,0.0,0.97198,2e-05,4.27997]
[1779373690394,40.76,76958.99,0.0,0.97173,2e-05,4.31097]
[1779373691401,40.76,76953.75,0.0,0.9716,2e-05,4.32676]
[1779373692028,40.76,76953.75,0.0,0.9716,2e-05,4.32676]
[1779373692276,40.76,76953.75,0.0,0.9716,2e-05,4.32676]
[1779373694422,40.76,76958.66,0.0,0.97172,2e-05,4.31265]
[1779373695363,40.76,76958.66,0.0,0.97172,2e-05,4.31265]
[1779373695522,40.76,76959.45,0.0,0.97173,2e-05,4.31049]
[1779373696381,40.76,76959.45,0.0,0.97173,2e-05,4.31049]
[1779373696436,40.76,76956.56,0.0,0.97166,2e-05,4.31928]
[1779373696520,40.76,76956.56,0.0,0.97166,2e-05,4.31928]
[1779373697443,40.77,76954.4,0.0,0.97161,2e-05,4.32589]
[1779373699355,40.77,76953.22,0.0,0.97158,2e-05,4.32957]
[1779373699519,40.77,76954.13,0.0,0.9716,2e-05,4.32702]
[1779373707620,40.77,76954.06,0.0,0.97159,2e-05,4.32832]
[1779373707776,40.77,76954.06,0.0,0.97159,2e-05,4.32832]
[1779373708022,40.77,76954.06,0.0,0.97159,2e-05,4.32832]
[1779373708122,40.77,76954.84,0.0,0.97161,2e-05,4.32616]
[1779373709998,40.77,76953.24,0.0,0.97157,2e-05,4.33109]
[1779373710027,40.77,76953.24,0.0,0.97157,2e-05,4.33109]
[1779373711811,40.77,76950.02,0.0,0.97149,2e-05,4.34101]
[1779373712020,40.77,76950.02,0.0,0.97149,2e-05,4.34101]
[1779373712039,40.77,76950.32,0.0,0.97151,2e-05,4.33773]
[1779373714179,40.77,76948.91,0.0,0.97148,2e-05,4.34208]
[1779373714268,40.77,76948.91,0.0,0.97148,2e-05,4.34208]
[1779373719602,40.77,76940.63,0.0,0.97127,2e-05,4.36779]
[1779373721312,40.77,76939.24,0.0,0.97123,2e-05,4.37211]
[1779373721617,40.77,76931.23,0.0,0.97104,2e-05,4.39622]
[1779373723274,40.77,76931.23,0.0,0.97104,2e-05,4.39622]
[1779373723353,40.77,76929.46,0.0,0.971,2e-05,4.4016]
[1779373723521,40.77,76929.46,0.0,0.971,2e-05,4.4016]
[1779373723822,40.77,76929.46,0.0,0.971,2e-05,4.4016]
[1779373724023,40.77,76929.46,0.0,0.971,2e-05,4.4016]
[1779373724114,40.77,76928.23,0.0,0.97097,2e-05,4.40532]
[1779373726651,40.77,76931.41,0.0,0.97104,2e-05,4.39577]
[1779373727658,40.77,76934.86,0.0,0.97113,2e-05,4.3854]
[1779373729672,40.77,76939.44,0.0,0.97124,2e-05,4.37172]
[1779373730686,40.77,76943.59,0.0,0.97134,2e-05,4.35934]
[1779373731625,40.77,76943.59,0.0,0.97134,2e-05,4.35934]
[1779373731772,40.77,76943.59,0.0,0.97134,2e-05,4.35934]
[1779373732462,40.77,76943.59,0.0,0.97134,2e-05,4.35934]
[1779373731809,40.77,76945.83,0.0,0.97139,2e-05,4.35271]
[1779373732521,40.77,76945.83,0.0,0.97139,2e-05,4.35271]
[1779373732700,40.78,76949.29,0.0,0.97147,2e-05,4.34246]
[1779373733971,40.78,76949.29,0.0,0.97147,2e-05,4.34246]
[1779373736728,40.78,76959.74,0.0,0.97172,2e-05,4.31175]
[1779373737735,40.78,76963.7,0.0,0.97181,2e-05,4.30015]
[1779373739494,40.78,76963.7,0.0,0.97181,2e-05,4.30015]
[1779373738742,40.78,76959.86,0.0,0.97172,2e-05,4.31174]
[1779373739522,40.78,76959.86,0.0,0.97172,2e-05,4.31174]
[1779373739749,40.78,76957.29,0.0,0.97166,2e-05,4.31955]
[1779373741157,40.78,76957.29,0.0,0.97166,2e-05,4.31955]
[1779373741272,40.78,76957.29,0.0,0.97166,2e-05,4.31955]
[1779373744632,40.78,76957.02,0.0,0.97165,2e-05,4.32093]
[1779373744770,40.78,76957.02,0.0,0.97165,2e-05,4.32093]
[1779373744784,40.78,76960.57,0.0,0.97173,2e-05,4.31051]
[1779373745700,40.78,76960.57,0.0,0.97173,2e-05,4.31051]
[1779373745782,40.78,76960.57,0.0,0.97173,2e-05,4.31051]
[1779373748371,40.78,76959.19,0.0,0.9717,2e-05,4.31493]
[1779373748415,40.78,76955.34,0.0,0.9716,2e-05,4.32668]
[1779373748521,40.78,76955.34,0.0,0.9716,2e-05,4.32668]
[1779373748970,40.78,76955.34,0.0,0.9716,2e-05,4.32668]
[1779373749019,40.78,76955.34,0.0,0.9716,2e-05,4.32668]
[1779373749052,40.78,76954.56,0.0,0.97158,2e-05,4.32901]
[1779373750893,40.78,76956.08,0.0,0.97162,2e-05,4.32461]
[1779373751029,40.78,76956.08,0.0,0.97162,2e-05,4.32461]
[1779373751125,40.78,76960.95,0.0,0.97173,2e-05,4.31026]
[1779373754854,40.78,76963.5,0.0,0.97179,2e-05,4.3034]
[1779373758921,40.79,76962.15,0.0,0.97175,2e-05,4.30796]
[1779373759023,40.79,76962.15,0.0,0.97175,2e-05,4.30796]
[1779373760701,40.79,76962.37,0.0,0.97175,2e-05,4.30767]
[1779373760772,40.79,76962.37,0.0,0.97175,2e-05,4.30767]
[1779373760897,40.79,76964.45,0.0,0.9718,2e-05,4.30167]
[1779373761907,40.79,76971.7,0.0,0.97197,2e-05,4.28039]
[1779373763415,40.79,76971.7,0.0,0.97197,2e-05,4.28039]
[1779373763529,40.79,76971.7,0.0,0.97197,2e-05,4.28039]
[1779373768187,40.79,76972.49,0.0,0.97198,2e-05,4.27921]
[1779373768269,40.79,76972.49,0.0,0.97198,2e-05,4.27921]
[1779373768370,40.79,76971.72,0.0,0.97196,2e-05,4.28194]
[1779373768756,40.79,76971.72,0.0,0.97196,2e-05,4.28194]
[1779373768770,40.79,76971.72,0.0,0.97196,2e-05,4.28194]
[1779373774118,40.79,76972.15,0.0,0.97198,2e-05,4.27933]
[1779373774271,40.79,76972.15,0.0,0.97198,2e-05,4.27933]
[1779373774301,40.79,76972.15,0.0,0.97198,2e-05,4.27933]
[1779373774524,40.79,76972.15,0.0,0.97198,2e-05,4.27933]
[1779373774372,40.8,76974.29,0.0,0.97203,2e-05,4.27324]
[1779373775011,40.8,76976.58,0.0,0.97208,2e-05,4.26649]
[1779373776011,40.8,76974.11,0.0,0.97202,2e-05,4.27402]
[1779373777975,40.8,76973.37,0.0,0.972,2e-05,4.27645]
[1779373778026,40.8,76973.37,0.0,0.972,2e-05,4.27645]
[1779373778931,40.8,76975.3,0.0,0.97204,2e-05,4.27098]
[1779373779020,40.8,76975.3,0.0,0.97204,2e-05,4.27098]
[1779373779033,40.8,76977.09,0.0,0.97208,2e-05,4.26594]
[1779373782053,40.8,76986.78,0.0,0.97231,2e-05,4.2382]
[1779373783060,40.81,76989.12,0.0,0.97234,2e-05,4.23431]
[1779373784614,40.82,76987.87,0.0,0.97228,2e-05,4.24098]
[1779373784784,40.82,76987.87,0.0,0.97228,2e-05,4.24098]
[1779373785957,40.82,76988.14,0.0,0.97229,2e-05,4.24049]
[1779373789387,40.82,76988.09,0.0,0.97228,2e-05,4.24149]
[1779373789830,40.82,76988.08,0.0,0.97228,2e-05,4.24209]
[1779373790029,40.82,76988.08,0.0,0.97228,2e-05,4.24209]
[1779373795148,40.82,76981.38,0.0,0.97211,2e-05,4.26315]
[1779373796153,40.82,76975.14,0.0,0.97196,2e-05,4.28183]
[1779373797647,40.83,76973.65,0.0,0.97192,2e-05,4.28647]
[1779373797772,40.83,76973.65,0.0,0.97192,2e-05,4.28647]
[1779373799174,40.83,76976.82,0.0,0.97199,2e-05,4.27751]
[1779373800514,40.83,76976.82,0.0,0.97199,2e-05,4.27751]
[1779373800524,40.83,76976.82,0.0,0.97199,2e-05,4.27751]
[1779373800181,40.83,76983.47,0.0,0.97215,2e-05,4.25811]
[1779373802196,40.83,76984.84,0.0,0.97218,2e-05,4.25454]
[1779373803203,40.83,76992.19,0.0,0.97235,2e-05,4.23322]
[1779373804118,40.83,76992.19,0.0,0.97235,2e-05,4.23322]
[1779373804210,40.83,76996.34,0.0,0.97244,2e-05,4.22132]
[1779373805217,40.83,76992.3,0.0,0.97235,2e-05,4.23343]
[1779373807231,40.83,77001.56,0.0,0.97257,2e-05,4.20572]
[1779373808182,40.83,77001.56,0.0,0.97257,2e-05,4.20572]
[1779373808270,40.83,77001.56,0.0,0.97257,2e-05,4.20572]
[1779373808370,40.84,77003.94,0.0,0.9726,2e-05,4.20172]
[1779373813273,40.84,77014.44,0.0,0.97282,2e-05,4.17423]
[1779373814280,40.84,77017.97,0.0,0.97292,2e-05,4.16103]
[1779373815288,40.83,77018.55,0.0,0.97295,2e-05,4.157]
[1779373816294,40.82,77021.53,0.0,0.97304,2e-05,4.14629]
[1779373818308,40.81,77029.19,0.0,0.97327,2e-05,4.11728]
[1779373819471,40.8,77041.33,0.0,0.97357,2e-05,4.07931]
[1779373820322,40.79,77050.39,0.0,0.97379,2e-05,4.05073]
[1779373821345,40.78,77062.57,0.0,0.97408,2e-05,4.01411]
[1779373822342,40.78,77070.78,0.0,0.97426,2e-05,3.99073]
[1779373823349,40.78,77075.93,0.0,0.97438,2e-05,3.97629]
[1779373824357,40.78,77075.51,0.0,0.97437,2e-05,3.97696]
[1779373825364,40.78,77077.27,0.0,0.97441,2e-05,3.97157]
[1779373826371,40.78,77086.01,0.0,0.97461,2e-05,3.94717]
[1779373827378,40.78,77088.83,0.0,0.97467,2e-05,3.93931]
[1779373828763,40.78,77088.77,0.0,0.97466,2e-05,3.93964]
[1779373829392,40.78,77086.58,0.0,0.97462,2e-05,3.94586]
[1779373830101,40.78,77086.58,0.0,0.97462,2e-05,3.94586]
[1779373830268,40.78,77086.58,0.0,0.97462,2e-05,3.94586]
[1779373831517,40.78,77089.33,0.0,0.97469,2e-05,3.93585]
[1779373832733,40.78,77088.77,0.0,0.97468,2e-05,3.93758]
[1779373833420,40.78,77095.32,0.0,0.97482,2e-05,3.91953]
[1779373834307,40.78,77095.32,0.0,0.97482,2e-05,3.91953]
[1779373834427,40.78,77093.33,0.0,0.97477,2e-05,3.92505]
[1779373835434,40.78,77077.54,0.0,0.97443,2e-05,3.96947]
[1779373836441,40.79,77070.01,0.0,0.97425,2e-05,3.99204]
[1779373839462,40.78,77068.07,0.0,0.97422,2e-05,3.99648]
[1779373841476,40.78,77070.0,0.0,0.97427,2e-05,3.98933]
[1779373844771,40.77,77071.2,0.0,0.97431,2e-05,3.98386]
[1779373845506,40.77,77071.0,0.0,0.97431,2e-05,3.98379]
[1779373849996,40.77,77070.67,0.0,0.97431,2e-05,3.98388]
[1779373850022,40.77,77070.67,0.0,0.97431,2e-05,3.98388]
[1779373854570,40.77,77059.86,0.0,0.97408,2e-05,4.01398]
[1779373855577,40.77,77047.81,0.0,0.97381,2e-05,4.04855]
[1779373856584,40.77,77042.52,0.0,0.97369,2e-05,4.06358]
[1779373860612,40.77,77036.86,0.0,0.97356,2e-05,4.07955]
[1779373861725,40.77,77039.55,0.0,0.97362,2e-05,4.0718]
[1779373861773,40.77,77039.55,0.0,0.97362,2e-05,4.0718]
[1779373862803,40.77,77040.49,0.0,0.97364,2e-05,4.06907]
[1779373863633,40.77,77041.9,0.0,0.97367,2e-05,4.0656]
[1779373865656,40.77,77054.91,0.0,0.97396,2e-05,4.02863]
[1779373865853,40.77,77054.91,0.0,0.97396,2e-05,4.02863]
[1779373866662,40.77,77056.91,0.0,0.97401,2e-05,4.02277]
[1779373869339,40.77,77055.13,0.0,0.97397,2e-05,4.02767]
[1779373869521,40.77,77055.13,0.0,0.97397,2e-05,4.02767]
[1779373870773,40.77,77056.19,0.0,0.97399,2e-05,4.0247]
[1779373871067,40.77,77056.19,0.0,0.97399,2e-05,4.0247]
[1779373871269,40.77,77056.19,0.0,0.97399,2e-05,4.0247]
[1779373871275,40.77,77060.62,0.0,0.97409,2e-05,4.01206]
[1779373875356,40.77,77062.74,0.0,0.97414,2e-05,4.00621]
[1779373875519,40.77,77062.74,0.0,0.97414,2e-05,4.00621]
[1779373875597,40.77,77061.66,0.0,0.97411,2e-05,4.00932]
[1779373876923,40.77,77061.71,0.0,0.97411,2e-05,4.00924]
[1779373877019,40.77,77061.71,0.0,0.97411,2e-05,4.00924]
[1779373880615,40.77,77056.68,0.0,0.974,2e-05,4.02361]
[1779373880777,40.77,77055.7,0.0,0.97398,2e-05,4.02642]
[1779373880871,40.77,77049.74,0.0,0.97385,2e-05,4.04333]
[1779373882778,40.77,77037.71,0.0,0.97358,2e-05,4.07757]
[1779373883785,40.77,77037.8,0.0,0.97358,2e-05,4.07726]
[1779373884794,40.77,77030.44,0.0,0.97341,2e-05,4.09826]
[1779373887195,40.77,77035.79,0.0,0.97353,2e-05,4.0834]
[1779373889830,40.77,77044.12,0.0,0.97371,2e-05,4.06009]
[1779373890837,40.77,77050.24,0.0,0.97385,2e-05,4.04268]
[1779373892235,40.77,77050.24,0.0,0.97385,2e-05,4.04268]
[1779373892269,40.77,77050.24,0.0,0.97385,2e-05,4.04268]
[1779373894630,40.77,77050.6,0.0,0.97387,2e-05,4.03927]
[1779373893858,40.77,77046.26,0.0,0.97378,2e-05,4.0516]
[1779373894770,40.77,77046.26,0.0,0.97378,2e-05,4.0516]
[1779373894865,40.77,77045.51,0.0,0.97376,2e-05,4.05372]
[1779373896263,40.77,77045.51,0.0,0.97376,2e-05,4.05372]
[1779373896272,40.77,77045.51,0.0,0.97376,2e-05,4.05372]
[1779373896356,40.77,77040.66,0.0,0.97365,2e-05,4.06751]
[1779373900965,40.77,77036.96,0.0,0.97357,2e-05,4.0779]
[1779373901020,40.77,77036.96,0.0,0.97357,2e-05,4.0779]
[1779373903346,40.77,77040.9,0.0,0.97366,2e-05,4.06656]
[1779373903520,40.77,77040.9,0.0,0.97366,2e-05,4.06656]
[1779373903573,40.77,77046.98,0.0,0.9738,2e-05,4.04923]
[1779373903904,40.77,77046.98,0.0,0.9738,2e-05,4.04923]
[1779373904027,40.77,77046.98,0.0,0.9738,2e-05,4.04923]
[1779373904041,40.77,77047.27,0.0,0.9738,2e-05,4.04841]
[1779373906959,40.77,77053.7,0.0,0.97395,2e-05,4.03018]
[1779373908208,40.77,77053.7,0.0,0.97395,2e-05,4.03018]
[1779373908268,40.77,77053.7,0.0,0.97395,2e-05,4.03018]
[1779373908369,40.77,77058.06,0.0,0.97404,2e-05,4.01788]
[1779373909985,40.77,77054.14,0.0,0.97396,2e-05,4.02778]
[1779373911978,40.77,77053.23,0.0,0.97394,2e-05,4.03039]
[1779373912024,40.77,77053.23,0.0,0.97394,2e-05,4.03039]
[1779373913319,40.77,77055.92,0.0,0.974,2e-05,4.02281]
[1779373913519,40.77,77055.92,0.0,0.974,2e-05,4.02281]
[1779373913563,40.77,77057.04,0.0,0.97403,2e-05,4.01958]
[1779373917857,40.77,77057.38,0.0,0.97404,2e-05,4.01876]
[1779373918021,40.77,77057.38,0.0,0.97404,2e-05,4.01876]
[1779373918042,40.77,77050.97,0.0,0.97389,2e-05,4.03695]
[1779373920679,40.77,77048.01,0.0,0.97383,2e-05,4.04536]
[1779373920056,40.77,77043.08,0.0,0.97372,2e-05,4.05937]
[1779373920769,40.77,77043.08,0.0,0.97372,2e-05,4.05937]
[1779373921216,40.77,77045.61,0.0,0.97377,2e-05,4.05216]
[1779373922206,40.77,77045.61,0.0,0.97377,2e-05,4.05216]
[1779373922273,40.77,77045.61,0.0,0.97377,2e-05,4.05216]
[1779373922336,40.77,77057.23,0.0,0.97403,2e-05,4.01924]
[1779373923331,40.77,77057.23,0.0,0.97403,2e-05,4.01924]
[1779373923519,40.77,77057.23,0.0,0.97403,2e-05,4.01924]
[1779373923615,40.78,77057.38,0.0,0.97399,2e-05,4.02425]
[1779373926102,40.79,77050.62,0.0,0.97384,2e-05,4.04382]
[1779373926851,40.79,77050.62,0.0,0.97384,2e-05,4.04382]
[1779373927022,40.79,77050.62,0.0,0.97384,2e-05,4.04382]
[1779373932142,40.79,77051.89,0.0,0.97387,2e-05,4.04027]
[1779373932882,40.79,77051.89,0.0,0.97387,2e-05,4.04027]
[1779373933018,40.79,77051.89,0.0,0.97387,2e-05,4.04027]
[1779373933504,40.79,77051.89,0.0,0.97387,2e-05,4.04027]
[1779373933519,40.79,77051.89,0.0,0.97387,2e-05,4.04027]
[1779373933605,40.79,77050.59,0.0,0.97384,2e-05,4.04398]
[1779373935163,40.79,77055.26,0.0,0.97394,2e-05,4.03077]
[1779373939638,40.79,77057.26,0.0,0.97399,2e-05,4.02523]
[1779373939730,40.79,77055.85,0.0,0.97395,2e-05,4.02931]
[1779373939772,40.79,77055.85,0.0,0.97395,2e-05,4.02931]
[1779373942676,40.79,77061.64,0.0,0.97408,2e-05,4.01294]
[1779373942771,40.79,77061.64,0.0,0.97408,2e-05,4.01294]
[1779373944771,40.78,77065.44,0.0,0.97417,2e-05,4.0015]
[1779373945820,40.78,77062.23,0.0,0.97411,2e-05,4.00984]
[1779373946019,40.78,77062.23,0.0,0.97411,2e-05,4.00984]
[1779373946240,40.78,77059.67,0.0,0.97405,2e-05,4.01714]
[1779373947247,40.78,77050.65,0.0,0.97385,2e-05,4.04272]
[1779373948254,40.78,77047.87,0.0,0.97378,2e-05,4.05063]
[1779373950268,40.78,77053.9,0.0,0.97392,2e-05,4.03356]
[1779373952284,40.78,77049.81,0.0,0.97384,2e-05,4.04278]
[1779373953071,40.78,77049.81,0.0,0.97384,2e-05,4.04278]
[1779373953270,40.78,77049.81,0.0,0.97384,2e-05,4.04278]
[1779373956631,40.78,77047.49,0.0,0.97379,2e-05,4.04943]
[1779373956773,40.78,77048.09,0.0,0.9738,2e-05,4.04774]
[1779373958159,40.78,77048.16,0.0,0.9738,2e-05,4.04755]
[1779373960534,40.78,77046.47,0.0,0.97377,2e-05,4.05236]
[1779373960769,40.78,77046.47,0.0,0.97377,2e-05,4.05236]
[1779373961345,40.78,77050.77,0.0,0.97386,2e-05,4.04016]
[1779373966380,40.78,77053.32,0.0,0.97392,2e-05,4.03306]
[1779373969401,40.78,77058.84,0.0,0.97404,2e-05,4.01754]
[1779373970665,40.78,77058.84,0.0,0.97404,2e-05,4.01754]
[1779373970771,40.78,77058.84,0.0,0.97404,2e-05,4.01754]
[1779373970752,40.78,77061.23,0.0,0.97409,2e-05,4.01088]
[1779373971926,40.78,77061.41,0.0,0.9741,2e-05,4.01037]
[1779373972020,40.78,77061.41,0.0,0.9741,2e-05,4.01037]
[1779373973429,40.78,77052.18,0.0,0.97389,2e-05,4.03643]
[1779373974547,40.78,77052.18,0.0,0.97389,2e-05,4.03643]
[1779373974770,40.78,77052.18,0.0,0.97389,2e-05,4.03643]
[1779373974756,40.78,77049.32,0.0,0.97383,2e-05,4.04462]
[1779373975441,40.78,77049.32,0.0,0.97383,2e-05,4.04462]
[1779373975519,40.78,77049.32,0.0,0.97383,2e-05,4.04462]
[1779373978358,40.78,77053.06,0.0,0.97391,2e-05,4.03404]
[1779373978519,40.78,77053.06,0.0,0.97391,2e-05,4.03404]
[1779373978620,40.78,77055.17,0.0,0.97396,2e-05,4.02811]
[1779373978838,40.78,77055.17,0.0,0.97396,2e-05,4.02811]
[1779373979025,40.78,77055.17,0.0,0.97396,2e-05,4.02811]
[1779373983058,40.78,77055.6,0.0,0.97397,2e-05,4.02708]
[1779373983268,40.78,77055.6,0.0,0.97397,2e-05,4.02708]
[1779373984495,40.78,77054.66,0.0,0.97395,2e-05,4.02978]
[1779373984518,40.78,77054.66,0.0,0.97395,2e-05,4.02978]
[1779373984592,40.79,77053.72,0.0,0.97392,2e-05,4.03248]
[1779373986520,40.79,77042.5,0.0,0.97367,2e-05,4.06436]
[1779373987022,40.79,77042.5,0.0,0.97367,2e-05,4.06436]
[1779373987527,40.79,77042.02,0.0,0.97366,2e-05,4.06572]
[1779373988518,40.79,77042.02,0.0,0.97366,2e-05,4.06572]
[1779373988770,40.79,77042.02,0.0,0.97366,2e-05,4.06572]
[1779373992999,40.78,77041.28,0.0,0.97365,2e-05,4.0677]
[1779373993022,40.78,77041.28,0.0,0.97365,2e-05,4.0677]
[1779373993569,40.78,77042.09,0.0,0.97366,2e-05,4.06536]
[1779373994776,40.78,77042.09,0.0,0.97366,2e-05,4.06536]
[1779373995027,40.78,77043.2,0.0,0.97369,2e-05,4.06218]
[1779373996795,40.78,77045.77,0.0,0.97375,2e-05,4.05485]
[1779373996797,40.78,77049.55,0.0,0.97383,2e-05,4.04411]
[1779373997022,40.78,77049.55,0.0,0.97383,2e-05,4.04411]
[1779374000372,40.78,77046.07,0.0,0.97375,2e-05,4.05402]
[1779374000522,40.78,77046.07,0.0,0.97375,2e-05,4.05402]
[1779374005653,40.78,77044.55,0.0,0.97372,2e-05,4.05831]
[1779374007784,40.78,77042.96,0.0,0.97368,2e-05,4.06283]
[1779374008020,40.78,77041.93,0.0,0.97366,2e-05,4.06574]
[1779374008083,40.78,77041.93,0.0,0.97366,2e-05,4.06574]
[1779374008270,40.78,77041.93,0.0,0.97366,2e-05,4.06574]
[1779374008675,40.78,77041.91,0.0,0.97366,2e-05,4.06578]
[1779374010692,40.78,77031.19,0.0,0.97342,2e-05,4.09634]
[1779374011699,40.78,77028.91,0.0,0.97338,2e-05,4.10036]
[1779374012367,40.78,77028.91,0.0,0.97338,2e-05,4.10036]
[1779374012519,40.78,77028.91,0.0,0.97338,2e-05,4.10036]
[1779374015482,40.79,77025.55,0.0,0.9733,2e-05,4.11036]
[1779374015531,40.79,77025.55,0.0,0.9733,2e-05,4.11036]
[1779374015727,40.79,77024.88,0.0,0.97329,2e-05,4.11279]
[1779374016887,40.79,77025.53,0.0,0.9733,2e-05,4.11142]
[1779374017020,40.79,77025.53,0.0,0.9733,2e-05,4.11142]
[1779374021769,40.79,77029.83,0.0,0.97337,2e-05,4.10155]
[1779374022777,40.79,77036.62,0.0,0.97353,2e-05,4.08204]
[1779374023784,40.79,77040.51,0.0,0.97362,2e-05,4.07088]
[1779374024791,40.8,77033.19,0.0,0.97345,2e-05,4.09235]
[1779374025632,40.8,77033.19,0.0,0.97345,2e-05,4.09235]
[1779374025730,40.8,77033.19,0.0,0.97345,2e-05,4.09235]
[1779374025772,40.8,77033.19,0.0,0.97345,2e-05,4.09235]
[1779374025798,40.8,77029.89,0.0,0.97337,2e-05,4.10234]
[1779374030654,40.8,77027.79,0.0,0.97332,2e-05,4.10797]
[1779374030775,40.8,77027.79,0.0,0.97332,2e-05,4.10797]
[1779374030925,40.8,77028.23,0.0,0.97333,2e-05,4.10661]
[1779374033854,40.8,77019.7,0.0,0.97314,2e-05,4.13144]
[1779374035214,40.8,77019.7,0.0,0.97314,2e-05,4.13144]
[1779374035270,40.8,77019.7,0.0,0.97314,2e-05,4.13144]
[1779374035306,40.8,77019.7,0.0,0.97314,2e-05,4.13144]
[1779374035520,40.8,77019.7,0.0,0.97314,2e-05,4.13144]
[1779374035567,40.8,77022.12,0.0,0.97319,2e-05,4.12482]
[1779374037576,40.8,77023.24,0.0,0.97322,2e-05,4.12159]
[1779374037770,40.8,77023.24,0.0,0.97322,2e-05,4.12159]
[1779374037834,40.8,77018.07,0.0,0.97309,2e-05,4.13743]
[1779374038309,40.8,77018.07,0.0,0.97309,2e-05,4.13743]
[1779374038519,40.8,77018.07,0.0,0.97309,2e-05,4.13743]
[1779374038620,40.8,77018.52,0.0,0.9731,2e-05,4.1366]
[1779374038889,40.8,77011.68,0.0,0.97294,2e-05,4.15636]
[1779374040903,40.8,77004.42,0.0,0.97277,2e-05,4.17827]
[1779374042917,40.81,77009.7,0.0,0.97288,2e-05,4.16374]
[1779374046969,40.81,77010.11,0.0,0.97288,2e-05,4.16381]
[1779374047024,40.81,77010.11,0.0,0.97288,2e-05,4.16381]
[1779374049966,40.81,77003.94,0.0,0.97273,2e-05,4.18338]
[1779374050973,40.81,76993.9,0.0,0.97249,2e-05,4.21303]
[1779374052176,40.81,76993.9,0.0,0.97249,2e-05,4.21303]
[1779374052270,40.81,76993.9,0.0,0.97249,2e-05,4.21303]
[1779374052379,40.81,76993.9,0.0,0.97249,2e-05,4.21303]
[1779374052519,40.81,76993.9,0.0,0.97249,2e-05,4.21303]
[1779374052620,40.82,76995.69,0.0,0.97253,2e-05,4.20848]
[1779374056027,40.82,76982.6,0.0,0.97221,2e-05,4.24785]
[1779374057022,40.82,76976.22,0.0,0.97206,2e-05,4.26692]
[1779374058307,40.82,76976.22,0.0,0.97206,2e-05,4.26692]
[1779374060043,40.82,76982.89,0.0,0.97221,2e-05,4.24807]
[1779374063067,40.82,76988.7,0.0,0.97234,2e-05,4.23188]
[1779374064265,40.82,76988.7,0.0,0.97234,2e-05,4.23188]
[1779374064523,40.82,76988.7,0.0,0.97234,2e-05,4.23188]
[1779374064585,40.82,76988.7,0.0,0.97234,2e-05,4.23188]
[1779374064770,40.82,76988.7,0.0,0.97234,2e-05,4.23188]
[1779374064849,40.83,76989.66,0.0,0.97236,2e-05,4.22968]
[1779374070113,40.83,76987.38,0.0,0.97229,2e-05,4.23785]
[1779374074556,40.83,76988.21,0.0,0.97232,2e-05,4.2335]
[1779374074708,40.83,76988.21,0.0,0.97232,2e-05,4.2335]
[1779374074771,40.83,76988.21,0.0,0.97232,2e-05,4.2335]
[1779374074863,40.83,76987.23,0.0,0.97229,2e-05,4.23723]
[1779374080183,40.84,76996.43,0.0,0.9725,2e-05,4.21164]
[1779374081190,40.84,77006.6,0.0,0.97273,2e-05,4.18234]
[1779374082197,40.84,77010.66,0.0,0.97282,2e-05,4.17092]
[1779374083783,40.84,77010.66,0.0,0.97282,2e-05,4.17092]
[1779374083832,40.84,77014.81,0.0,0.97291,2e-05,4.1597]
[1779374084027,40.84,77014.81,0.0,0.97291,2e-05,4.1597]
[1779374084801,40.84,77014.81,0.0,0.97291,2e-05,4.1597]
[1779374084852,40.84,77016.51,0.0,0.97295,2e-05,4.1552]
[1779374085022,40.84,77016.51,0.0,0.97295,2e-05,4.1552]
[1779374085218,40.84,77012.59,0.0,0.97286,2e-05,4.16654]
[1779374087232,40.84,77008.9,0.0,0.97277,2e-05,4.17801]
[1779374089767,40.85,77009.54,0.0,0.97278,2e-05,4.17652]
[1779374094282,40.85,77013.76,0.0,0.97286,2e-05,4.16656]
[1779374095288,40.85,77017.46,0.0,0.97294,2e-05,4.15626]
[1779374096296,40.85,77021.43,0.0,0.97303,2e-05,4.14521]
[1779374099382,40.86,77021.83,0.0,0.97303,2e-05,4.14494]
[1779374099526,40.86,77021.83,0.0,0.97303,2e-05,4.14494]
[1779374099570,40.86,77021.83,0.0,0.97303,2e-05,4.14494]
[1779374099770,40.86,77021.83,0.0,0.97303,2e-05,4.14494]
[1779374099841,40.86,77021.5,0.0,0.97302,2e-05,4.14677]
[1779374101333,40.86,77015.09,0.0,0.97287,2e-05,4.16511]
[1779374102345,40.86,77021.65,0.0,0.97302,2e-05,4.14656]
[1779374103351,40.86,77031.72,0.0,0.97325,2e-05,4.11742]
[1779374104360,40.86,77032.28,0.0,0.97326,2e-05,4.11614]
[1779374105509,40.86,77032.28,0.0,0.97326,2e-05,4.11614]
[1779374105520,40.86,77032.28,0.0,0.97326,2e-05,4.11614]
[1779374105606,40.86,77031.0,0.0,0.97323,2e-05,4.1203]
[1779374106121,40.86,77031.0,0.0,0.97323,2e-05,4.1203]
[1779374106277,40.86,77031.0,0.0,0.97323,2e-05,4.1203]
[1779374106586,40.86,77034.29,0.0,0.9733,2e-05,4.11073]
[1779374110870,40.86,77033.56,0.0,0.97329,2e-05,4.11247]
[1779374111023,40.86,77031.34,0.0,0.97324,2e-05,4.11859]
[1779374114083,40.86,77029.38,0.0,0.9732,2e-05,4.12394]
[1779374114268,40.86,77029.38,0.0,0.9732,2e-05,4.12394]
[1779374114428,40.86,77029.18,0.0,0.97319,2e-05,4.12437]
[1779374116271,40.86,77030.89,0.0,0.97323,2e-05,4.11932]
[1779374116529,40.86,77030.89,0.0,0.97323,2e-05,4.11932]
[1779374119374,40.86,77031.69,0.0,0.97325,2e-05,4.11661]
[1779374119520,40.86,77031.69,0.0,0.97325,2e-05,4.11661]
[1779374119584,40.86,77031.69,0.0,0.97325,2e-05,4.11661]
[1779374119779,40.86,77031.69,0.0,0.97325,2e-05,4.11661]
[1779374119826,40.86,77038.74,0.0,0.97342,2e-05,4.09603]
[1779374122484,40.85,77042.01,0.0,0.97349,2e-05,4.08652]
[1779374123523,40.85,77042.01,0.0,0.97349,2e-05,4.08652]
[1779374123775,40.85,77042.01,0.0,0.97349,2e-05,4.08652]
[1779374125081,40.85,77039.89,0.0,0.97345,2e-05,4.0924]
[1779374125269,40.85,77039.89,0.0,0.97345,2e-05,4.0924]
[1779374125505,40.85,77047.84,0.0,0.97363,2e-05,4.06964]
[1779374126512,40.85,77052.92,0.0,0.97374,2e-05,4.05516]
[1779374127871,40.85,77052.92,0.0,0.97374,2e-05,4.05516]
[1779374128019,40.85,77054.03,0.0,0.97377,2e-05,4.05164]
[1779374131547,40.85,77044.65,0.0,0.97357,2e-05,4.07563]
[1779374132316,40.85,77044.65,0.0,0.97357,2e-05,4.07563]
[1779374132490,40.85,77044.65,0.0,0.97357,2e-05,4.07563]
[1779374132522,40.85,77044.65,0.0,0.97357,2e-05,4.07563]
[1779374132553,40.85,77041.05,0.0,0.97349,2e-05,4.08582]
[1779374135575,40.85,77044.74,0.0,0.97358,2e-05,4.07505]
[1779374139603,40.85,77051.32,0.0,0.97373,2e-05,4.05606]
[1779374140293,40.85,77051.32,0.0,0.97373,2e-05,4.05606]
[1779374140522,40.85,77051.32,0.0,0.97373,2e-05,4.05606]
[1779374140598,40.85,77051.32,0.0,0.97373,2e-05,4.05606]
[1779374140773,40.85,77051.32,0.0,0.97373,2e-05,4.05606]
[1779374140872,40.85,77054.85,0.0,0.97381,2e-05,4.04579]
[1779374143782,40.85,77056.33,0.0,0.97384,2e-05,4.04142]
[1779374143820,40.85,77053.16,0.0,0.97378,2e-05,4.05006]
[1779374144299,40.85,77053.16,0.0,0.97378,2e-05,4.05006]
[1779374144429,40.85,77053.16,0.0,0.97378,2e-05,4.05006]
[1779374144522,40.85,77053.16,0.0,0.97378,2e-05,4.05006]
[1779374144638,40.85,77049.31,0.0,0.97369,2e-05,4.06099]
[1779374148666,40.85,77046.15,0.0,0.97362,2e-05,4.06965]
[1779374153078,40.85,77046.86,0.0,0.97364,2e-05,4.06742]
[1779374153201,40.85,77046.86,0.0,0.97364,2e-05,4.06742]
[1779374153269,40.85,77046.86,0.0,0.97364,2e-05,4.06742]
[1779374153805,40.85,77046.15,0.0,0.97362,2e-05,4.06935]
[1779374156722,40.85,77050.52,0.0,0.97372,2e-05,4.05667]
[1779374158890,40.85,77050.19,0.0,0.97372,2e-05,4.05756]
[1779374158736,40.85,77047.4,0.0,0.97366,2e-05,4.0653]
[1779374159014,40.85,77047.4,0.0,0.97366,2e-05,4.0653]
[1779374159019,40.85,77047.4,0.0,0.97366,2e-05,4.0653]
[1779374159743,40.85,77046.77,0.0,0.97364,2e-05,4.06691]
[1779374161757,40.84,77050.42,0.0,0.97373,2e-05,4.05613]
[1779374162505,40.84,77050.42,0.0,0.97373,2e-05,4.05613]
[1779374162563,40.84,77050.42,0.0,0.97373,2e-05,4.05613]
[1779374162730,40.84,77050.42,0.0,0.97373,2e-05,4.05613]
[1779374162768,40.84,77050.42,0.0,0.97373,2e-05,4.05613]
[1779374162832,40.84,77054.14,0.0,0.97381,2e-05,4.0452]
[1779374163770,40.84,77056.66,0.0,0.97387,2e-05,4.0379]
[1779374165785,40.84,77059.41,0.0,0.97393,2e-05,4.02983]
[1779374167192,40.84,77058.35,0.0,0.97391,2e-05,4.03269]
[1779374168547,40.84,77057.67,0.0,0.9739,2e-05,4.03446]
[1779374168736,40.84,77057.67,0.0,0.9739,2e-05,4.03446]
[1779374168769,40.84,77057.67,0.0,0.9739,2e-05,4.03446]
[1779374168806,40.84,77057.95,0.0,0.97391,2e-05,4.03353]
[1779374172648,40.84,77059.58,0.0,0.97395,2e-05,4.02849]
[1779374172777,40.84,77059.58,0.0,0.97395,2e-05,4.02849]
[1779374172798,40.84,77059.58,0.0,0.97395,2e-05,4.02849]
[1779374172834,40.84,77066.37,0.0,0.9741,2e-05,4.00921]
[1779374173020,40.84,77066.37,0.0,0.9741,2e-05,4.00921]
[1779374178877,40.84,77066.12,0.0,0.9741,2e-05,4.0093]
[1779374181898,40.84,77068.09,0.0,0.97414,2e-05,4.00346]
[1779374182776,40.84,77068.09,0.0,0.97414,2e-05,4.00346]
[1779374182916,40.84,77068.09,0.0,0.97414,2e-05,4.00346]
[1779374182969,40.84,77067.74,0.0,0.97413,2e-05,4.00436]
[1779374183022,40.84,77067.74,0.0,0.97413,2e-05,4.00436]
[1779374187753,40.84,77070.38,0.0,0.9742,2e-05,3.99659]
[1779374187768,40.84,77070.38,0.0,0.9742,2e-05,3.99659]
[1779374189442,40.83,77070.74,0.0,0.9742,2e-05,3.99543]
[1779374189519,40.83,77070.74,0.0,0.9742,2e-05,3.99543]
[1779374189954,40.83,77072.26,0.0,0.97424,2e-05,3.99109]
[1779374191438,40.83,77070.82,0.0,0.97421,2e-05,3.99507]
[1779374193982,40.83,77077.06,0.0,0.97436,2e-05,3.97497]
[1779374194432,40.83,77077.06,0.0,0.97436,2e-05,3.97497]
[1779374194518,40.83,77077.06,0.0,0.97436,2e-05,3.97497]
[1779374200029,40.83,77079.62,0.0,0.97442,2e-05,3.96761]
[1779374205980,40.83,77076.94,0.0,0.97436,2e-05,3.97496]
[1779374206026,40.83,77076.94,0.0,0.97436,2e-05,3.97496]
[1779374207355,40.83,77070.45,0.0,0.97422,2e-05,3.99261]
[1779374207527,40.83,77070.45,0.0,0.97422,2e-05,3.99261]
[1779374207586,40.83,77067.04,0.0,0.97415,2e-05,4.00211]
[1779374213115,40.83,77067.98,0.0,0.97417,2e-05,3.99893]
[1779374214704,40.83,77067.98,0.0,0.97417,2e-05,3.99893]
[1779374214769,40.83,77067.98,0.0,0.97417,2e-05,3.99893]
[1779374220164,40.83,77068.94,0.0,0.9742,2e-05,3.99565]
[1779374225203,40.83,77069.07,0.0,0.9742,2e-05,3.99489]
[1779374226209,40.83,77081.42,0.0,0.97448,2e-05,3.96023]
[1779374227216,40.83,77092.09,0.0,0.97471,2e-05,3.93014]
[1779374228226,40.81,77103.46,0.0,0.97501,2e-05,3.89194]
[1779374229233,40.81,77106.93,0.0,0.97509,2e-05,3.88177]
[1779374231341,40.8,77106.99,0.0,0.97509,2e-05,3.88101]
[1779374231530,40.8,77106.99,0.0,0.97509,2e-05,3.88101]
[1779374232516,40.8,77107.0,0.0,0.9751,2e-05,3.88038]
[1779374232780,40.8,77107.0,0.0,0.9751,2e-05,3.88038]
[1779374232882,40.8,77107.54,0.0,0.97512,2e-05,3.8777]
[1779374233269,40.8,77113.51,0.0,0.97525,2e-05,3.86131]
[1779374236288,40.75,77109.67,0.0,0.97529,2e-05,3.85528]
[1779374238302,40.72,77094.7,0.0,0.97506,2e-05,3.88549]
[1779374239309,40.72,77087.28,0.0,0.9749,2e-05,3.90539]
[1779374240849,40.72,77087.28,0.0,0.9749,2e-05,3.90539]
[1779374240890,40.72,77087.28,0.0,0.9749,2e-05,3.90539]
[1779374241020,40.72,77087.28,0.0,0.9749,2e-05,3.90539]
[1779374240950,40.7,77085.11,0.0,0.97491,2e-05,3.90444]
[1779374246358,40.69,77087.34,0.0,0.97498,2e-05,3.89514]
[1779374248350,40.69,77086.54,0.0,0.97497,2e-05,3.89674]
[1779374248521,40.69,77086.54,0.0,0.97497,2e-05,3.89674]
[1779374249382,40.69,77091.23,0.0,0.97508,2e-05,3.88254]
[1779374250461,40.69,77096.28,0.0,0.97519,2e-05,3.86802]
[1779374252357,40.68,77095.93,0.0,0.9752,2e-05,3.86606]
[1779374252519,40.68,77095.93,0.0,0.9752,2e-05,3.86606]
[1779374253491,40.68,77106.65,0.0,0.97544,2e-05,3.83551]
[1779374254492,40.68,77107.56,0.0,0.97546,2e-05,3.8325]
[1779374255774,40.68,77107.56,0.0,0.97546,2e-05,3.8325]
[1779374256024,40.68,77107.56,0.0,0.97546,2e-05,3.8325]
[1779374255873,40.68,77107.49,0.0,0.97547,2e-05,3.83167]
[1779374257285,40.68,77107.24,0.0,0.97546,2e-05,3.83236]
[1779374257520,40.68,77107.24,0.0,0.97546,2e-05,3.83236]
[1779374261057,40.67,77105.27,0.0,0.97543,2e-05,3.83621]
[1779374261282,40.67,77101.51,0.0,0.97536,2e-05,3.84599]
[1779374262815,40.67,77099.78,0.0,0.97532,2e-05,3.85021]
[1779374263030,40.67,77099.78,0.0,0.97532,2e-05,3.85021]
[1779374263085,40.67,77099.09,0.0,0.97532,2e-05,3.85101]
[1779374263556,40.67,77104.66,0.0,0.97544,2e-05,3.83574]
[1779374265324,40.66,77106.71,0.0,0.97548,2e-05,3.82962]
[1779374265525,40.66,77106.71,0.0,0.97548,2e-05,3.82962]
[1779374268591,40.66,77114.1,0.0,0.97565,2e-05,3.80746]
[1779374269353,40.66,77114.1,0.0,0.97565,2e-05,3.80746]
[1779374272619,40.65,77120.13,0.0,0.9758,2e-05,3.78921]
[1779374276647,40.65,77115.93,0.0,0.97572,2e-05,3.79886]
[1779374277882,40.65,77115.93,0.0,0.97572,2e-05,3.79886]
[1779374278023,40.65,77115.93,0.0,0.97572,2e-05,3.79886]
[1779374277983,40.65,77115.16,0.0,0.97571,2e-05,3.80005]
[1779374283696,40.64,77113.42,0.0,0.97569,2e-05,3.80254]
[1779374286717,40.64,77102.94,0.0,0.97548,2e-05,3.82978]
[1779374287724,40.64,77103.0,0.0,0.97549,2e-05,3.82912]
[1779374290745,40.63,77089.43,0.0,0.97521,2e-05,3.86487]
[1779374291752,40.63,77083.42,0.0,0.97508,2e-05,3.88094]
[1779374292759,40.63,77080.29,0.0,0.97502,2e-05,3.88903]
[1779374294773,40.62,77083.76,0.0,0.9751,2e-05,3.87825]
[1779374299808,40.62,77083.7,0.0,0.97512,2e-05,3.87546]
[1779374304843,40.61,77082.57,0.0,0.97512,2e-05,3.87565]
[1779374306858,40.61,77070.17,0.0,0.97486,2e-05,3.90884]
[1779374308871,40.6,77068.36,0.0,0.97483,2e-05,3.91264]
[1779374309878,40.6,77062.83,0.0,0.97472,2e-05,3.92739]
[1779374314915,40.59,77062.77,0.0,0.97476,2e-05,3.92186]
[1779374316546,40.59,77065.9,0.0,0.97483,2e-05,3.91183]
[1779374318945,40.58,77071.47,0.0,0.97497,2e-05,3.89446]
[1779374320775,40.58,77071.64,0.0,0.97498,2e-05,3.89339]
[1779374321969,40.58,77069.55,0.0,0.97494,2e-05,3.89859]
[1779374322026,40.58,77069.55,0.0,0.97494,2e-05,3.89859]
[1779374322119,40.58,77068.83,0.0,0.97493,2e-05,3.89998]
[1779374328013,40.57,77065.88,0.0,0.97489,2e-05,3.90451]
[1779374331829,40.56,77067.59,0.0,0.97494,2e-05,3.89794]
[1779374332022,40.56,77067.59,0.0,0.97494,2e-05,3.89794]
[1779374336069,40.55,77071.66,0.0,0.97505,2e-05,3.88369]
[1779374339160,40.55,77074.77,0.0,0.97513,2e-05,3.87396]
[1779374339270,40.55,77075.22,0.0,0.97514,2e-05,3.87217]
[1779374340044,40.55,77075.22,0.0,0.97514,2e-05,3.87217]
[1779374340097,40.55,77075.31,0.0,0.97515,2e-05,3.87138]
[1779374340268,40.55,77075.31,0.0,0.97515,2e-05,3.87138]
[1779374346138,40.54,77067.78,0.0,0.97501,2e-05,3.88895]
[1779374347373,40.54,77069.53,0.0,0.97505,2e-05,3.88352]
[1779374347525,40.54,77069.53,0.0,0.97505,2e-05,3.88352]
[1779374347773,40.54,77069.53,0.0,0.97505,2e-05,3.88352]
[1779374348019,40.54,77069.53,0.0,0.97505,2e-05,3.88352]
[1779374348154,40.54,77069.77,0.0,0.97506,2e-05,3.88229]
[1779374353095,40.53,77069.0,0.0,0.97506,2e-05,3.88221]
[1779374353133,40.53,77069.0,0.0,0.97507,2e-05,3.88165]
[1779374353271,40.53,77069.0,0.0,0.97507,2e-05,3.88165]
[1779374353735,40.53,77069.0,0.0,0.97507,2e-05,3.88165]
[1779374353771,40.53,77069.0,0.0,0.97507,2e-05,3.88165]
[1779374354196,40.53,77064.84,0.0,0.97498,2e-05,3.89263]
[1779374357217,40.52,77070.37,0.0,0.97511,2e-05,3.87557]
[1779374358920,40.52,77070.37,0.0,0.97511,2e-05,3.87557]
[1779374359021,40.52,77070.37,0.0,0.97511,2e-05,3.87557]
[1779374359092,40.52,77070.37,0.0,0.97511,2e-05,3.87557]
[1779374359187,40.52,77071.41,0.0,0.97515,2e-05,3.87161]
[1779374359269,40.52,77071.41,0.0,0.97515,2e-05,3.87161]
[1779374365273,40.51,77068.73,0.0,0.97511,2e-05,3.87578]
[1779374367501,40.51,77070.35,0.0,0.97515,2e-05,3.87076]
[1779374367523,40.51,77070.35,0.0,0.97515,2e-05,3.87076]
[1779374367611,40.51,77070.35,0.0,0.97515,2e-05,3.87076]
[1779374367770,40.51,77070.35,0.0,0.97515,2e-05,3.87076]
[1779374367869,40.51,77069.94,0.0,0.97515,2e-05,3.87136]
[1779374373329,40.5,77068.78,0.0,0.97516,2e-05,3.86901]
[1779374376350,40.49,77064.76,0.0,0.97509,2e-05,3.87856]
[1779374377357,40.49,77059.72,0.0,0.97498,2e-05,3.89201]
[1779374379731,40.49,77057.3,0.0,0.97493,2e-05,3.89817]
[1779374379770,40.49,77057.3,0.0,0.97493,2e-05,3.89817]
[1779374380018,40.49,77057.3,0.0,0.97493,2e-05,3.89817]
[1779374380068,40.49,77057.39,0.0,0.97494,2e-05,3.89677]
[1779374380270,40.49,77057.39,0.0,0.97494,2e-05,3.89677]
[1779374381385,40.49,77047.87,0.0,0.97474,2e-05,3.92276]
[1779374382392,40.48,77045.6,0.0,0.97469,2e-05,3.92849]
[1779374384406,40.48,77038.39,0.0,0.97455,2e-05,3.94746]
[1779374386384,40.48,77037.94,0.0,0.97454,2e-05,3.94806]
[1779374390355,40.47,77040.84,0.0,0.97463,2e-05,3.93729]
[1779374390532,40.47,77040.84,0.0,0.97463,2e-05,3.93729]
[1779374390673,40.47,77040.84,0.0,0.97463,2e-05,3.93729]
[1779374390772,40.47,77040.84,0.0,0.97463,2e-05,3.93729]
[1779374390774,40.47,77041.5,0.0,0.97464,2e-05,3.93479]
[1779374393469,40.46,77046.44,0.0,0.97477,2e-05,3.91904]
[1779374395961,40.46,77047.72,0.0,0.9748,2e-05,3.91485]
[1779374396027,40.46,77047.72,0.0,0.9748,2e-05,3.91485]
[1779374396188,40.46,77047.72,0.0,0.9748,2e-05,3.91485]
[1779374396224,40.46,77047.29,0.0,0.97479,2e-05,3.91571]
[1779374396268,40.46,77047.29,0.0,0.97479,2e-05,3.91571]
[1779374401526,40.45,77049.67,0.0,0.97487,2e-05,3.90603]
[1779374403738,40.45,77050.27,0.0,0.97489,2e-05,3.90377]
[1779374403769,40.45,77050.27,0.0,0.97489,2e-05,3.90377]
[1779374403870,40.45,77051.24,0.0,0.97491,2e-05,3.90049]
[1779374404547,40.45,77033.77,0.0,0.97453,2e-05,3.94883]
[1779374405554,40.45,77027.03,0.0,0.97438,2e-05,3.96804]
[1779374408575,40.45,77025.66,0.0,0.97436,2e-05,3.97069]
[1779374409582,40.45,77017.87,0.0,0.97419,2e-05,3.99291]
[1779374410590,40.45,77004.51,0.0,0.97388,2e-05,4.03169]
[1779374411596,40.45,76988.2,0.0,0.97351,2e-05,4.07916]
[1779374412603,40.45,76988.65,0.0,0.97351,2e-05,4.07845]
[1779374414617,40.45,76992.86,0.0,0.9736,2e-05,4.06752]
[1779374417653,40.46,76998.15,0.0,0.97371,2e-05,4.05414]
[1779374418655,40.46,77002.34,0.0,0.9738,2e-05,4.04276]
[1779374423690,40.47,77005.9,0.0,0.97386,2e-05,4.03397]
[1779374425975,40.47,77006.18,0.0,0.97387,2e-05,4.03322]
[1779374426020,40.47,77006.18,0.0,0.97387,2e-05,4.03322]
[1779374426229,40.47,77006.18,0.0,0.97387,2e-05,4.03322]
[1779374426072,40.47,77005.66,0.0,0.97386,2e-05,4.03479]
[1779374426271,40.47,77005.66,0.0,0.97386,2e-05,4.03479]
[1779374430739,40.47,77000.43,0.0,0.97373,2e-05,4.05116]
[1779374431746,40.47,76995.74,0.0,0.97364,2e-05,4.0622]
[1779374434299,40.47,76996.41,0.0,0.97365,2e-05,4.06028]
[1779374434414,40.47,76996.41,0.0,0.97365,2e-05,4.06028]
[1779374434526,40.47,76996.41,0.0,0.97365,2e-05,4.06028]
[1779374434767,40.47,76996.68,0.0,0.97366,2e-05,4.0595]
[1779374436935,40.47,76995.68,0.0,0.97363,2e-05,4.06299]
[1779374439438,40.48,76994.94,0.0,0.9736,2e-05,4.06691]
[1779374439506,40.48,76994.94,0.0,0.9736,2e-05,4.06691]
[1779374439526,40.48,76994.94,0.0,0.9736,2e-05,4.06691]
[1779374439802,40.48,76994.88,0.0,0.97359,2e-05,4.06768]
[1779374440809,40.48,76989.51,0.0,0.97347,2e-05,4.08373]
[1779374442823,40.48,76993.76,0.0,0.97356,2e-05,4.07206]
[1779374444532,40.48,76993.56,0.0,0.97355,2e-05,4.07381]
[1779374444778,40.48,76993.56,0.0,0.97355,2e-05,4.07381]
[1779374445214,40.48,76993.56,0.0,0.97355,2e-05,4.07381]
[1779374445269,40.48,76993.56,0.0,0.97355,2e-05,4.07381]
[1779374445844,40.49,76994.31,0.0,0.97356,2e-05,4.07222]
[1779374446851,40.49,76983.71,0.0,0.97331,2e-05,4.10338]
[1779374447858,40.49,76972.36,0.0,0.97305,2e-05,4.13684]
[1779374448865,40.49,76950.72,0.0,0.97254,2e-05,4.20015]
[1779374449872,40.49,76942.47,0.0,0.97234,2e-05,4.22533]
[1779374450879,40.49,76943.03,0.0,0.97235,2e-05,4.22401]
[1779374452893,40.49,76931.61,0.0,0.97208,2e-05,4.25851]
[1779374453901,40.49,76927.98,0.0,0.97199,2e-05,4.26958]
[1779374457929,40.5,76923.39,0.0,0.97187,2e-05,4.28427]
[1779374460957,40.5,76905.58,0.0,0.97144,2e-05,4.33814]
[1779374461960,40.5,76904.6,0.0,0.97141,2e-05,4.34145]
[1779374462967,40.5,76908.88,0.0,0.97151,2e-05,4.3287]
[1779374463978,40.5,76914.82,0.0,0.97165,2e-05,4.31102]
[1779374466999,40.5,76918.44,0.0,0.97174,2e-05,4.30073]
[1779374468016,40.5,76922.54,0.0,0.97183,2e-05,4.28868]
[1779374468472,40.5,76922.54,0.0,0.97183,2e-05,4.28868]
[1779374468539,40.5,76922.54,0.0,0.97183,2e-05,4.28868]
[1779374472037,40.5,76928.81,0.0,0.97198,2e-05,4.27092]
[1779374474533,40.51,76927.89,0.0,0.97195,2e-05,4.27418]
[1779374474768,40.51,76927.89,0.0,0.97195,2e-05,4.27418]
[1779374474787,40.51,76927.89,0.0,0.97195,2e-05,4.27418]
[1779374475026,40.51,76927.89,0.0,0.97195,2e-05,4.27418]
[1779374475058,40.51,76927.79,0.0,0.97195,2e-05,4.27473]
[1779374480093,40.51,76915.01,0.0,0.97163,2e-05,4.31422]
[1779374481100,40.51,76918.38,0.0,0.97171,2e-05,4.30431]
[1779374484121,40.51,76909.63,0.0,0.97149,2e-05,4.3312]
[1779374486135,40.51,76906.52,0.0,0.97141,2e-05,4.34087]
[1779374486477,40.51,76906.52,0.0,0.97141,2e-05,4.34087]
[1779374486529,40.51,76906.52,0.0,0.97141,2e-05,4.34087]
[1779374486539,40.51,76906.52,0.0,0.97141,2e-05,4.34087]
[1779374486774,40.51,76906.52,0.0,0.97141,2e-05,4.34087]
[1779374487142,40.51,76905.48,0.0,0.97139,2e-05,4.34415]
[1779374489156,40.51,76920.84,0.0,0.97176,2e-05,4.29832]
[1779374490163,40.51,76930.97,0.0,0.972,2e-05,4.26831]
[1779374491170,40.51,76929.24,0.0,0.97197,2e-05,4.27123]
[1779374493184,40.52,76934.8,0.0,0.9721,2e-05,4.25523]
[1779374494353,40.52,76936.38,0.0,0.97213,2e-05,4.25083]
[1779374494461,40.52,76936.38,0.0,0.97213,2e-05,4.25083]
[1779374494545,40.52,76936.38,0.0,0.97213,2e-05,4.25083]
[1779374495198,40.52,76936.03,0.0,0.97212,2e-05,4.25216]
[1779374497212,40.52,76929.49,0.0,0.97196,2e-05,4.27219]
[1779374499226,40.52,76928.11,0.0,0.97193,2e-05,4.27681]
[1779374500233,40.52,76924.59,0.0,0.97184,2e-05,4.28757]
[1779374500356,40.52,76924.59,0.0,0.97184,2e-05,4.28757]
[1779374500489,40.52,76924.59,0.0,0.97184,2e-05,4.28757]
[1779374500529,40.52,76924.59,0.0,0.97184,2e-05,4.28757]
[1779374501240,40.52,76922.52,0.0,0.97179,2e-05,4.29399]
[1779374504585,40.52,76922.95,0.0,0.97179,2e-05,4.29336]
[1779374504721,40.52,76922.95,0.0,0.97179,2e-05,4.29336]
[1779374504777,40.52,76922.95,0.0,0.97179,2e-05,4.29336]
[1779374505268,40.52,76924.32,0.0,0.97182,2e-05,4.28949]
[1779374507602,40.53,76922.55,0.0,0.97178,2e-05,4.29523]
[1779374507771,40.53,76922.55,0.0,0.97178,2e-05,4.29523]
[1779374508289,40.53,76927.53,0.0,0.9719,2e-05,4.28059]
[1779374508428,40.53,76927.53,0.0,0.9719,2e-05,4.28059]
[1779374508532,40.53,76927.53,0.0,0.9719,2e-05,4.28059]
[1779374509296,40.53,76930.9,0.0,0.97197,2e-05,4.2708]
[1779374510137,40.53,76930.9,0.0,0.97197,2e-05,4.2708]
[1779374510273,40.53,76930.9,0.0,0.97197,2e-05,4.2708]
[1779374511542,40.53,76934.71,0.0,0.97206,2e-05,4.26]
[1779374513268,40.53,76931.0,0.0,0.97197,2e-05,4.27132]
[1779374513524,40.53,76929.14,0.0,0.97192,2e-05,4.27712]
[1779374515607,40.53,76926.66,0.0,0.97186,2e-05,4.28501]
[1779374515771,40.53,76926.66,0.0,0.97186,2e-05,4.28501]
[1779374516345,40.53,76926.5,0.0,0.97185,2e-05,4.28574]
[1779374518359,40.53,76930.52,0.0,0.97195,2e-05,4.27425]
[1779374518588,40.53,76930.52,0.0,0.97195,2e-05,4.27425]
[1779374518770,40.53,76930.52,0.0,0.97195,2e-05,4.27425]
[1779374522388,40.54,76935.11,0.0,0.97205,2e-05,4.26167]
[1779374524303,40.54,76935.11,0.0,0.97205,2e-05,4.26167]
[1779374524304,40.54,76934.87,0.0,0.97204,2e-05,4.26294]
[1779374524385,40.54,76934.87,0.0,0.97204,2e-05,4.26294]
[1779374524538,40.54,76934.87,0.0,0.97204,2e-05,4.26294]
[1779374524550,40.54,76935.55,0.0,0.97205,2e-05,4.26092]
[1779374529760,40.54,76934.8,0.0,0.97203,2e-05,4.26432]
[1779374529768,40.54,76934.8,0.0,0.97203,2e-05,4.26432]
[1779374530361,40.54,76934.8,0.0,0.97203,2e-05,4.26432]
[1779374530372,40.54,76930.79,0.0,0.97193,2e-05,4.27678]
[1779374530536,40.54,76930.79,0.0,0.97193,2e-05,4.27678]
[1779374530599,40.54,76927.09,0.0,0.97184,2e-05,4.28781]
[1779374531454,40.54,76920.52,0.0,0.97168,2e-05,4.30768]
[1779374533468,40.54,76917.69,0.0,0.97161,2e-05,4.31656]
[1779374534475,40.54,76913.61,0.0,0.97151,2e-05,4.329]
[1779374536104,40.54,76913.61,0.0,0.97151,2e-05,4.329]
[1779374536271,40.54,76913.61,0.0,0.97151,2e-05,4.329]
[1779374536353,40.54,76913.61,0.0,0.97151,2e-05,4.329]
[1779374536348,40.54,76910.08,0.0,0.97142,2e-05,4.33994]
[1779374536530,40.54,76910.08,0.0,0.97142,2e-05,4.33994]
[1779374540517,40.55,76905.29,0.0,0.9713,2e-05,4.35499]
[1779374541611,40.55,76905.29,0.0,0.9713,2e-05,4.35499]
[1779374541769,40.55,76905.29,0.0,0.9713,2e-05,4.35499]
[1779374541842,40.55,76905.62,0.0,0.9713,2e-05,4.35426]
[1779374543074,40.55,76905.62,0.0,0.9713,2e-05,4.35426]
[1779374543268,40.55,76905.62,0.0,0.9713,2e-05,4.35426]
[1779374544545,40.55,76897.69,0.0,0.97111,2e-05,4.37849]
[1779374546559,40.55,76895.51,0.0,0.97105,2e-05,4.38531]
[1779374549362,40.55,76895.51,0.0,0.97105,2e-05,4.38531]
[1779374549369,40.55,76893.88,0.0,0.97101,2e-05,4.39046]
[1779374549507,40.55,76893.88,0.0,0.97101,2e-05,4.39046]
[1779374549523,40.55,76893.88,0.0,0.97101,2e-05,4.39046]
[1779374549580,40.55,76893.82,0.0,0.97101,2e-05,4.39065]
[1779374554614,40.55,76893.2,0.0,0.97101,2e-05,4.39031]
[1779374560414,40.55,76894.8,0.0,0.97104,2e-05,4.38572]
[1779374560529,40.55,76895.74,0.0,0.97107,2e-05,4.38294]
[1779374560778,40.55,76895.74,0.0,0.97107,2e-05,4.38294]
[1779374561019,40.55,76895.74,0.0,0.97107,2e-05,4.38294]
[1779374561121,40.55,76896.08,0.0,0.97107,2e-05,4.38208]
[1779374561664,40.55,76899.8,0.0,0.97117,2e-05,4.37081]
[1779374562671,40.55,76906.69,0.0,0.97133,2e-05,4.35009]
[1779374565099,40.55,76908.08,0.0,0.97137,2e-05,4.34601]
[1779374565273,40.55,76908.08,0.0,0.97137,2e-05,4.34601]
[1779374565344,40.55,76908.35,0.0,0.97137,2e-05,4.34549]
[1779374567706,40.55,76913.94,0.0,0.9715,2e-05,4.3291]
[1779374569596,40.55,76913.75,0.0,0.9715,2e-05,4.32984]
[1779374569769,40.55,76913.75,0.0,0.9715,2e-05,4.32984]
[1779374570728,40.55,76919.18,0.0,0.97163,2e-05,4.31388]
[1779374573749,40.56,76925.25,0.0,0.97177,2e-05,4.2963]
[1779374574755,40.56,76928.67,0.0,0.97185,2e-05,4.2863]
[1779374576711,40.56,76927.44,0.0,0.97182,2e-05,4.2902]
[1779374576768,40.56,76927.44,0.0,0.97182,2e-05,4.2902]
[1779374577359,40.56,76927.44,0.0,0.97182,2e-05,4.2902]
[1779374577370,40.56,76927.15,0.0,0.97181,2e-05,4.29129]
[1779374577524,40.56,76927.15,0.0,0.97181,2e-05,4.29129]
[1779374582816,40.56,76926.89,0.0,0.97179,2e-05,4.29342]
[1779374585435,40.56,76928.7,0.0,0.97183,2e-05,4.28824]
[1779374584830,40.56,76934.33,0.0,0.97196,2e-05,4.2717]
[1779374585532,40.56,76934.33,0.0,0.97196,2e-05,4.2717]
[1779374585837,40.56,76940.09,0.0,0.9721,2e-05,4.25485]
[1779374586647,40.56,76940.09,0.0,0.9721,2e-05,4.25485]
[1779374586771,40.56,76940.09,0.0,0.9721,2e-05,4.25485]
[1779374590807,40.57,76939.61,0.0,0.97208,2e-05,4.25744]
[1779374591435,40.57,76939.61,0.0,0.97208,2e-05,4.25744]
[1779374591530,40.57,76938.02,0.0,0.97204,2e-05,4.26245]
[1779374591621,40.57,76938.02,0.0,0.97204,2e-05,4.26245]
[1779374591771,40.57,76938.02,0.0,0.97204,2e-05,4.26245]
[1779374591879,40.57,76936.44,0.0,0.972,2e-05,4.26742]
[1779374592886,40.57,76939.64,0.0,0.97207,2e-05,4.25819]
[1779374596091,40.57,76938.95,0.0,0.97205,2e-05,4.26082]
[1779374596268,40.57,76938.95,0.0,0.97205,2e-05,4.26082]
[1779374596292,40.57,76938.95,0.0,0.97205,2e-05,4.26082]
[1779374596394,40.57,76939.86,0.0,0.97207,2e-05,4.2584]
[1779374596522,40.57,76939.86,0.0,0.97207,2e-05,4.2584]
[1779374598928,40.57,76934.98,0.0,0.97195,2e-05,4.27374]
[1779374601871,40.57,76935.13,0.0,0.97195,2e-05,4.27383]
[1779374602030,40.57,76935.13,0.0,0.97195,2e-05,4.27383]
[1779374602050,40.58,76935.19,0.0,0.97195,2e-05,4.27392]
[1779374602957,40.58,76918.48,0.0,0.97154,2e-05,4.32409]
[1779374603964,40.58,76911.74,0.0,0.97138,2e-05,4.34453]
[1779374605356,40.58,76911.74,0.0,0.97138,2e-05,4.34453]
[1779374606284,40.58,76910.77,0.0,0.97135,2e-05,4.3476]
[1779374611013,40.58,76907.23,0.0,0.97128,2e-05,4.35661]
[1779374612021,40.58,76911.18,0.0,0.97137,2e-05,4.34483]
[1779374613059,40.58,76911.18,0.0,0.97137,2e-05,4.34483]
[1779374613422,40.58,76915.18,0.0,0.97147,2e-05,4.33294]
[1779374613768,40.58,76915.18,0.0,0.97147,2e-05,4.33294]
[1779374614157,40.58,76915.18,0.0,0.97147,2e-05,4.33294]
[1779374614273,40.58,76915.18,0.0,0.97147,2e-05,4.33294]
[1779374614369,40.58,76917.65,0.0,0.97153,2e-05,4.32569]
[1779374616049,40.58,76913.67,0.0,0.97143,2e-05,4.33798]
[1779374617522,40.58,76912.09,0.0,0.97139,2e-05,4.34288]
[1779374619070,40.58,76909.49,0.0,0.97132,2e-05,4.351]
[1779374620049,40.58,76909.49,0.0,0.97132,2e-05,4.351]
[1779374620270,40.58,76909.49,0.0,0.97132,2e-05,4.351]
[1779374621084,40.58,76905.93,0.0,0.97123,2e-05,4.36199]
[1779374625112,40.58,76908.9,0.0,0.9713,2e-05,4.35346]
[1779374625907,40.58,76908.9,0.0,0.9713,2e-05,4.35346]
[1779374626025,40.58,76908.9,0.0,0.9713,2e-05,4.35346]
[1779374629147,40.59,76911.72,0.0,0.97137,2e-05,4.34545]
[1779374631078,40.59,76912.44,0.0,0.97138,2e-05,4.34341]
[1779374631272,40.59,76912.44,0.0,0.97138,2e-05,4.34341]
[1779374632168,40.59,76907.68,0.0,0.97127,2e-05,4.35801]
[1779374633175,40.59,76904.62,0.0,0.97119,2e-05,4.36736]
[1779374637504,40.59,76905.2,0.0,0.9712,2e-05,4.36599]
[1779374637518,40.59,76905.2,0.0,0.9712,2e-05,4.36599]
[1779374638210,40.59,76903.23,0.0,0.97115,2e-05,4.37204]
[1779374642239,40.59,76898.63,0.0,0.97104,2e-05,4.38629]
[1779374642646,40.59,76898.63,0.0,0.97104,2e-05,4.38629]
[1779374643246,40.59,76896.08,0.0,0.97097,2e-05,4.39408]
[1779374644278,40.59,76896.08,0.0,0.97097,2e-05,4.39408]
[1779374648281,40.59,76898.06,0.0,0.97102,2e-05,4.38828]
[1779374653316,40.59,76896.46,0.0,0.97098,2e-05,4.39343]
[1779374655330,40.59,76893.01,0.0,0.97089,2e-05,4.404]
[1779374656273,40.59,76893.01,0.0,0.97089,2e-05,4.404]
[1779374659358,40.59,76889.58,0.0,0.97081,2e-05,4.41456]
[1779374659719,40.59,76889.58,0.0,0.97081,2e-05,4.41456]
[1779374659772,40.59,76889.58,0.0,0.97081,2e-05,4.41456]
[1779374666584,40.59,76887.71,0.0,0.97076,2e-05,4.42042]
[1779374666877,40.59,76887.71,0.0,0.97076,2e-05,4.42042]
[1779374667022,40.59,76887.71,0.0,0.97076,2e-05,4.42042]
[1779374672454,40.59,76882.01,0.0,0.97063,2e-05,4.43542]
[1779374674192,40.59,76880.12,0.0,0.97059,2e-05,4.4412]
[1779374674278,40.59,76880.12,0.0,0.97059,2e-05,4.4412]
[1779374674469,40.59,76878.58,0.0,0.97055,2e-05,4.4459]
[1779374675909,40.59,76878.33,0.0,0.97054,2e-05,4.44665]
[1779374676019,40.59,76878.33,0.0,0.97054,2e-05,4.44665]
[1779374679504,40.59,76880.11,0.0,0.97059,2e-05,4.44112]
[1779374684553,40.59,76883.25,0.0,0.97067,2e-05,4.43141]
[1779374686272,40.59,76883.25,0.0,0.97067,2e-05,4.43141]
[1779374686281,40.59,76884.9,0.0,0.97071,2e-05,4.42637]
[1779374687574,40.59,76889.02,0.0,0.97081,2e-05,4.41382]
[1779374688682,40.59,76889.02,0.0,0.97081,2e-05,4.41382]
[1779374688769,40.59,76889.02,0.0,0.97081,2e-05,4.41382]
[1779374690058,40.59,76890.64,0.0,0.97085,2e-05,4.4089]
[1779374690159,40.59,76896.94,0.0,0.971,2e-05,4.38984]
[1779374691606,40.59,76907.88,0.0,0.97127,2e-05,4.35682]
[1779374692613,40.59,76910.29,0.0,0.97133,2e-05,4.34967]
[1779374693620,40.59,76914.31,0.0,0.97143,2e-05,4.33769]
[1779374697996,40.59,76918.2,0.0,0.97152,2e-05,4.32642]
[1779374698006,40.59,76918.2,0.0,0.97152,2e-05,4.32642]
[1779374698021,40.59,76918.2,0.0,0.97152,2e-05,4.32642]
[1779374698098,40.59,76916.92,0.0,0.97148,2e-05,4.33054]
[1779374703690,40.6,76921.22,0.0,0.97158,2e-05,4.3183]
[1779374704697,40.6,76915.54,0.0,0.97144,2e-05,4.33549]
[1779374705704,40.6,76901.23,0.0,0.97109,2e-05,4.37878]
[1779374707718,40.6,76905.27,0.0,0.97119,2e-05,4.36673]
[1779374708725,40.6,76910.17,0.0,0.97131,2e-05,4.35198]
[1779374710739,40.6,76914.03,0.0,0.9714,2e-05,4.34052]
[1779374712479,40.6,76914.03,0.0,0.9714,2e-05,4.34052]
[1779374712519,40.6,76914.03,0.0,0.9714,2e-05,4.34052]
[1779374712637,40.6,76915.76,0.0,0.97144,2e-05,4.33553]
[1779374712767,40.6,76915.76,0.0,0.97144,2e-05,4.33553]
[1779374712861,40.6,76914.07,0.0,0.9714,2e-05,4.34072]
[1779374718544,40.6,76916.18,0.0,0.97145,2e-05,4.3347]
[1779374718767,40.6,76916.28,0.0,0.97145,2e-05,4.33451]
[1779374721222,40.6,76916.19,0.0,0.97145,2e-05,4.335]
[1779374725693,40.6,76916.65,0.0,0.97146,2e-05,4.33413]
[1779374725763,40.6,76916.65,0.0,0.97146,2e-05,4.33413]
[1779374725769,40.6,76916.65,0.0,0.97146,2e-05,4.33413]
[1779374725844,40.6,76913.73,0.0,0.97138,2e-05,4.34301]
[1779374729872,40.6,76918.31,0.0,0.97149,2e-05,4.32974]
[1779374730880,40.6,76924.68,0.0,0.97164,2e-05,4.31077]
[1779374731641,40.6,76924.68,0.0,0.97164,2e-05,4.31077]
[1779374731772,40.6,76924.68,0.0,0.97164,2e-05,4.31077]
[1779374732026,40.6,76924.68,0.0,0.97164,2e-05,4.31077]
[1779374732128,40.6,76926.32,0.0,0.9717,2e-05,4.30349]
[1779374733900,40.6,76933.65,0.0,0.97187,2e-05,4.28195]
[1779374735914,40.61,76940.09,0.0,0.97202,2e-05,4.26319]
[1779374737928,40.61,76947.61,0.0,0.9722,2e-05,4.24136]
[1779374743254,40.61,76946.43,0.0,0.97216,2e-05,4.24589]
[1779374743269,40.61,76946.43,0.0,0.97216,2e-05,4.24589]
[1779374743290,40.61,76920.16,0.0,0.97153,2e-05,4.32437]
[1779374743982,40.61,76911.76,0.0,0.97132,2e-05,4.34973]
[1779374745998,40.61,76908.71,0.0,0.97125,2e-05,4.35907]
[1779374749019,40.61,76902.29,0.0,0.97109,2e-05,4.37866]
[1779374749994,40.61,76902.29,0.0,0.97109,2e-05,4.37866]
[1779374750022,40.61,76902.29,0.0,0.97109,2e-05,4.37866]
[1779374750448,40.61,76902.29,0.0,0.97109,2e-05,4.37866]
[1779374750529,40.61,76902.29,0.0,0.97109,2e-05,4.37866]
[1779374750467,40.61,76901.88,0.0,0.97108,2e-05,4.37993]
[1779374756071,40.61,76900.7,0.0,0.97105,2e-05,4.3837]
[1779374759092,40.61,76906.13,0.0,0.97118,2e-05,4.36737]
[1779374760414,40.61,76906.13,0.0,0.97118,2e-05,4.36737]
[1779374760526,40.61,76906.13,0.0,0.97118,2e-05,4.36737]
[1779374760582,40.61,76910.2,0.0,0.97128,2e-05,4.35515]
[1779374763010,40.61,76907.53,0.0,0.97121,2e-05,4.36336]
[1779374763023,40.61,76907.53,0.0,0.97121,2e-05,4.36336]
[1779374763120,40.61,76907.61,0.0,0.97122,2e-05,4.36319]
[1779374765134,40.61,76912.08,0.0,0.97132,2e-05,4.34986]
[1779374766141,40.61,76918.33,0.0,0.97147,2e-05,4.33116]
[1779374768869,40.61,76921.91,0.0,0.97156,2e-05,4.32068]
[1779374769019,40.61,76921.91,0.0,0.97156,2e-05,4.32068]
[1779374772248,40.62,76918.26,0.0,0.97147,2e-05,4.33203]
[1779374773190,40.62,76912.14,0.0,0.97132,2e-05,4.35066]
[1779374775268,40.62,76912.26,0.0,0.97132,2e-05,4.35038]
[1779374775410,40.62,76912.26,0.0,0.97132,2e-05,4.35038]
[1779374775520,40.62,76912.26,0.0,0.97132,2e-05,4.35038]
[1779374775564,40.62,76911.07,0.0,0.97129,2e-05,4.35405]
[1779374779233,40.62,76906.76,0.0,0.97118,2e-05,4.36736]
[1779374779741,40.62,76906.76,0.0,0.97118,2e-05,4.36736]
[1779374779769,40.62,76906.76,0.0,0.97118,2e-05,4.36736]
[1779374779911,40.62,76906.76,0.0,0.97118,2e-05,4.36736]
[1779374780027,40.62,76906.76,0.0,0.97118,2e-05,4.36736]
[1779374780240,40.62,76909.41,0.0,0.97125,2e-05,4.35944]
[1779374785275,40.62,76909.55,0.0,0.97125,2e-05,4.35942]
[1779374786282,40.62,76917.63,0.0,0.97144,2e-05,4.33519]
[1779374787289,40.62,76917.74,0.0,0.97144,2e-05,4.33499]
[1779374788827,40.62,76915.69,0.0,0.97139,2e-05,4.34128]
[1779374789019,40.62,76915.69,0.0,0.97139,2e-05,4.34128]
[1779374793081,40.62,76915.56,0.0,0.9714,2e-05,4.33962]
[1779374793268,40.62,76915.56,0.0,0.9714,2e-05,4.33962]
[1779374793331,40.62,76916.52,0.0,0.97142,2e-05,4.33686]
[1779374795412,40.62,76919.9,0.0,0.97151,2e-05,4.32685]
[1779374795520,40.62,76919.9,0.0,0.97151,2e-05,4.32685]
[1779374797362,40.62,76913.82,0.0,0.97135,2e-05,4.34554]
[1779374798452,40.62,76913.82,0.0,0.97135,2e-05,4.34554]
[1779374798520,40.62,76913.82,0.0,0.97135,2e-05,4.34554]
[1779374798645,40.62,76913.82,0.0,0.97135,2e-05,4.34554]
[1779374798566,40.62,76904.1,0.0,0.97112,2e-05,4.37497]
[1779374798772,40.62,76904.1,0.0,0.97112,2e-05,4.37497]
[1779374799376,40.62,76898.91,0.0,0.97099,2e-05,4.39075]
[1779374800383,40.62,76894.68,0.0,0.97088,2e-05,4.40362]
[1779374805241,40.62,76895.01,0.0,0.97089,2e-05,4.40271]
[1779374805270,40.62,76895.01,0.0,0.97089,2e-05,4.40271]
[1779374807433,40.62,76901.05,0.0,0.97104,2e-05,4.38451]
[1779374809228,40.62,76902.46,0.0,0.97107,2e-05,4.3803]
[1779374809272,40.62,76902.46,0.0,0.97107,2e-05,4.3803]
[1779374809447,40.62,76902.31,0.0,0.97107,2e-05,4.38082]
[1779374810392,40.62,76902.31,0.0,0.97107,2e-05,4.38082]
[1779374810520,40.62,76902.31,0.0,0.97107,2e-05,4.38082]
[1779374816010,40.62,76901.72,0.0,0.97105,2e-05,4.38299]
[1779374817710,40.63,76900.93,0.0,0.97103,2e-05,4.38551]
[1779374817772,40.63,76900.93,0.0,0.97103,2e-05,4.38551]
[1779374817964,40.63,76900.93,0.0,0.97103,2e-05,4.38551]
[1779374818027,40.63,76900.93,0.0,0.97103,2e-05,4.38551]
[1779374818510,40.63,76901.4,0.0,0.97104,2e-05,4.38414]
[1779374823331,40.63,76899.37,0.0,0.97099,2e-05,4.39052]
[1779374823525,40.63,76899.37,0.0,0.97099,2e-05,4.39052]
[1779374823546,40.63,76903.52,0.0,0.97109,2e-05,4.378]
[1779374825031,40.63,76905.31,0.0,0.97114,2e-05,4.37267]
[1779374825267,40.63,76905.31,0.0,0.97114,2e-05,4.37267]
[1779374825560,40.63,76905.88,0.0,0.97115,2e-05,4.37103]
[1779374826267,40.63,76905.88,0.0,0.97115,2e-05,4.37103]
[1779374826569,40.63,76910.63,0.0,0.97126,2e-05,4.35678]
[1779374827578,40.63,76914.4,0.0,0.97135,2e-05,4.34554]
[1779374830598,40.63,76914.05,0.0,0.97134,2e-05,4.34684]
[1779374830655,40.63,76914.05,0.0,0.97134,2e-05,4.34684]
[1779374830775,40.63,76912.98,0.0,0.97132,2e-05,4.35018]
[1779374831606,40.63,76914.62,0.0,0.97136,2e-05,4.34536]
[1779374833620,40.63,76918.32,0.0,0.97144,2e-05,4.33448]
[1779374834158,40.63,76918.32,0.0,0.97144,2e-05,4.33448]
[1779374834271,40.63,76918.32,0.0,0.97144,2e-05,4.33448]
[1779374834627,40.63,76918.33,0.0,0.97144,2e-05,4.33458]
[1779374836443,40.63,76917.37,0.0,0.97142,2e-05,4.3376]
[1779374836521,40.63,76917.37,0.0,0.97142,2e-05,4.3376]
[1779374837648,40.63,76907.81,0.0,0.97118,2e-05,4.36662]
[1779374839340,40.63,76905.6,0.0,0.97113,2e-05,4.37338]
[1779374839518,40.63,76905.6,0.0,0.97113,2e-05,4.37338]
[1779374839662,40.63,76908.18,0.0,0.97119,2e-05,4.36565]
[1779374842121,40.63,76908.45,0.0,0.9712,2e-05,4.365]
[1779374842272,40.63,76908.45,0.0,0.9712,2e-05,4.365]
[1779374844737,40.63,76909.95,0.0,0.97123,2e-05,4.36069]
[1779374844769,40.63,76909.95,0.0,0.97123,2e-05,4.36069]
[1779374845704,40.63,76912.02,0.0,0.97128,2e-05,4.35454]
[1779374846151,40.63,76912.02,0.0,0.97128,2e-05,4.35454]
[1779374846268,40.63,76912.02,0.0,0.97128,2e-05,4.35454]
[1779374850375,40.63,76914.13,0.0,0.97133,2e-05,4.34848]
[1779374850522,40.63,76914.13,0.0,0.97133,2e-05,4.34848]
[1779374850573,40.63,76913.87,0.0,0.97132,2e-05,4.34946]
[1779374852094,40.63,76910.91,0.0,0.97125,2e-05,4.35838]
[1779374852272,40.63,76910.91,0.0,0.97125,2e-05,4.35838]
[1779374854263,40.63,76913.57,0.0,0.97133,2e-05,4.348]
[1779374854271,40.63,76913.57,0.0,0.97133,2e-05,4.348]
[1779374854352,40.63,76919.53,0.0,0.97147,2e-05,4.33033]
[1779374858601,40.63,76922.45,0.0,0.97154,2e-05,4.32185]
[1779374858771,40.64,76923.52,0.0,0.97157,2e-05,4.31895]
[1779374863103,40.64,76924.66,0.0,0.97159,2e-05,4.31602]
[1779374863270,40.64,76924.66,0.0,0.97159,2e-05,4.31602]
[1779374863291,40.64,76924.49,0.0,0.97158,2e-05,4.31686]
[1779374863834,40.64,76920.51,0.0,0.97149,2e-05,4.32878]
[1779374865848,40.64,76905.75,0.0,0.97112,2e-05,4.37348]
[1779374866756,40.64,76905.75,0.0,0.97112,2e-05,4.37348]
[1779374866775,40.64,76905.75,0.0,0.97112,2e-05,4.37348]
[1779374867863,40.64,76905.53,0.0,0.97112,2e-05,4.37435]
[1779374872901,40.64,76883.28,0.0,0.97057,2e-05,4.4423]
[1779374874297,40.64,76880.32,0.0,0.97049,2e-05,4.45137]
[1779374876435,40.64,76879.07,0.0,0.97046,2e-05,4.4552]
[1779374876929,40.64,76869.18,0.0,0.97022,3e-05,4.48543]
[1779374877936,40.64,76873.53,0.0,0.97033,3e-05,4.47199]
[1779374882398,40.64,76876.61,0.0,0.9704,2e-05,4.46225]
[1779374882518,40.64,76876.61,0.0,0.9704,2e-05,4.46225]
[1779374882971,40.64,76882.96,0.0,0.97056,2e-05,4.44266]
[1779374886493,40.64,76881.65,0.0,0.97053,2e-05,4.44656]
[1779374886519,40.64,76881.65,0.0,0.97053,2e-05,4.44656]
[1779374886539,40.64,76881.83,0.0,0.97054,2e-05,4.44593]
[1779374887854,40.64,76882.42,0.0,0.97055,2e-05,4.44412]
[1779374888021,40.64,76882.42,0.0,0.97055,2e-05,4.44412]
[1779374888092,40.64,76877.37,0.0,0.97043,2e-05,4.45949]
[1779374889017,40.64,76881.25,0.0,0.97052,2e-05,4.44761]
[1779374891501,40.64,76883.95,0.0,0.97059,2e-05,4.43924]
[1779374891522,40.64,76883.95,0.0,0.97059,2e-05,4.43924]
[1779374891634,40.64,76883.95,0.0,0.97059,2e-05,4.43924]
[1779374891735,40.64,76884.02,0.0,0.97059,2e-05,4.43899]
[1779374891769,40.64,76884.02,0.0,0.97059,2e-05,4.43899]
[1779374894892,40.64,76884.38,0.0,0.9706,2e-05,4.43781]
[1779374895043,40.64,76884.38,0.0,0.9706,2e-05,4.43781]
[1779374899559,40.64,76882.74,0.0,0.97056,2e-05,4.44251]
[1779374899772,40.64,76883.71,0.0,0.97059,2e-05,4.43951]
[1779374899798,40.64,76883.71,0.0,0.97059,2e-05,4.43951]
[1779374900025,40.64,76883.71,0.0,0.97059,2e-05,4.43951]
[1779374900094,40.64,76884.08,0.0,0.9706,2e-05,4.43835]
[1779374905134,40.64,76886.75,0.0,0.97067,2e-05,4.4301]
[1779374905270,40.64,76886.75,0.0,0.97067,2e-05,4.4301]
[1779374906136,40.64,76883.32,0.0,0.97058,2e-05,4.44056]
[1779374908707,40.64,76882.36,0.0,0.97056,2e-05,4.44347]
[1779374908774,40.64,76882.45,0.0,0.97056,2e-05,4.44316]
[1779374909157,40.64,76882.23,0.0,0.97055,2e-05,4.4438]
[1779374911466,40.64,76882.3,0.0,0.97056,2e-05,4.44356]
[1779374911518,40.64,76882.3,0.0,0.97056,2e-05,4.44356]
[1779374914943,40.64,76884.73,0.0,0.97063,2e-05,4.43349]
[1779374915022,40.64,76884.73,0.0,0.97063,2e-05,4.43349]
[1779374915199,40.64,76883.28,0.0,0.9706,2e-05,4.4379]
[1779374915950,40.64,76883.28,0.0,0.9706,2e-05,4.4379]
[1779374916018,40.64,76883.28,0.0,0.9706,2e-05,4.4379]
[1779374920476,40.63,76883.7,0.0,0.97061,2e-05,4.43655]
[1779374920522,40.63,76883.7,0.0,0.97061,2e-05,4.43655]
[1779374920528,40.63,76880.87,0.0,0.97054,2e-05,4.44518]
[1779374920878,40.63,76880.87,0.0,0.97054,2e-05,4.44518]
[1779374921020,40.63,76880.87,0.0,0.97054,2e-05,4.44518]
[1779374922249,40.63,76872.47,0.0,0.97033,3e-05,4.47084]
[1779374923256,40.63,76861.36,0.0,0.97005,3e-05,4.50498]
[1779374924509,40.63,76861.36,0.0,0.97005,3e-05,4.50498]
[1779374924518,40.63,76861.36,0.0,0.97005,3e-05,4.50498]
[1779374924543,40.63,76859.25,0.0,0.97,3e-05,4.51136]
[1779374925237,40.63,76859.25,0.0,0.97,3e-05,4.51136]
[1779374925274,40.63,76859.25,0.0,0.97,3e-05,4.51136]
[1779374925371,40.63,76859.11,0.0,0.97,3e-05,4.51165]
[1779374926277,40.63,76851.47,0.0,0.9698,3e-05,4.53517]
[1779374927284,40.63,76846.94,0.0,0.96969,3e-05,4.54906]
[1779374929299,40.63,76839.87,0.0,0.96951,3e-05,4.57067]
[1779374930853,40.63,76841.37,0.0,0.96955,3e-05,4.56575]
[1779374931024,40.63,76841.37,0.0,0.96955,3e-05,4.56575]
[1779374936348,40.63,76844.83,0.0,0.96965,3e-05,4.55362]
[1779374938022,40.63,76841.88,0.0,0.96958,3e-05,4.56259]
[1779374938273,40.63,76841.88,0.0,0.96958,3e-05,4.56259]
[1779374938362,40.63,76841.23,0.0,0.96956,3e-05,4.56439]
[1779374940376,40.63,76845.19,0.0,0.96967,3e-05,4.5516]
[1779374941383,40.62,76841.82,0.0,0.96958,3e-05,4.56188]
[1779374942390,40.62,76832.26,0.0,0.96934,3e-05,4.59152]
[1779374943397,40.62,76828.16,0.0,0.96924,3e-05,4.60409]
[1779374946418,40.61,76836.48,0.0,0.96948,3e-05,4.57421]
[1779374947436,40.61,76847.57,0.0,0.96977,3e-05,4.53941]
[1779374948442,40.61,76851.43,0.0,0.96987,3e-05,4.52723]
[1779374949690,40.61,76851.43,0.0,0.96987,3e-05,4.52723]
[1779374949771,40.61,76851.43,0.0,0.96987,3e-05,4.52723]
[1779374949770,40.61,76851.96,0.0,0.96988,3e-05,4.52541]
[1779374952470,40.61,76859.14,0.0,0.97007,3e-05,4.50269]
[1779374956498,40.61,76867.69,0.0,0.97029,3e-05,4.47584]
[1779374961533,40.61,76869.04,0.0,0.97032,3e-05,4.47128]
[1779374963548,40.61,76877.15,0.0,0.97053,2e-05,4.44627]
[1779374964555,40.61,76881.45,0.0,0.97063,2e-05,4.43309]
[1779374966258,40.61,76881.94,0.0,0.97065,2e-05,4.43158]
[1779374966284,40.61,76881.94,0.0,0.97065,2e-05,4.43158]
[1779374970597,40.61,76871.79,0.0,0.9704,2e-05,4.46246]
[1779374971604,40.61,76865.07,0.0,0.97024,3e-05,4.48048]
[1779374972450,40.61,76865.07,0.0,0.97024,3e-05,4.48048]
[1779374972523,40.61,76865.07,0.0,0.97024,3e-05,4.48048]
[1779374972611,40.61,76863.98,0.0,0.97022,3e-05,4.48375]
[1779374973618,40.61,76871.94,0.0,0.97042,2e-05,4.45919]
[1779374974275,40.61,76871.94,0.0,0.97042,2e-05,4.45919]
[1779374974625,40.61,76877.3,0.0,0.97055,2e-05,4.44271]
[1779374976927,40.61,76875.69,0.0,0.97051,2e-05,4.44759]
[1779374977018,40.61,76875.69,0.0,0.97051,2e-05,4.44759]
[1779374977646,40.61,76875.47,0.0,0.97051,2e-05,4.44823]
[1779374982681,40.61,76875.76,0.0,0.97052,2e-05,4.44716]
[1779374984636,40.61,76877.27,0.0,0.97055,2e-05,4.44251]
[1779374984768,40.61,76877.27,0.0,0.97055,2e-05,4.44251]
[1779374984695,40.61,76880.87,0.0,0.97064,2e-05,4.43148]
[1779374985702,40.61,76888.34,0.0,0.97083,2e-05,4.40871]
[1779374986759,40.61,76888.34,0.0,0.97083,2e-05,4.40871]
[1779374986769,40.61,76888.34,0.0,0.97083,2e-05,4.40871]
[1779374986763,40.61,76885.57,0.0,0.97076,2e-05,4.41717]
[1779374987716,40.61,76880.85,0.0,0.97064,2e-05,4.43158]
[1779374988681,40.61,76880.85,0.0,0.97064,2e-05,4.43158]
[1779374988770,40.61,76880.85,0.0,0.97064,2e-05,4.43158]
[1779374993758,40.61,76884.89,0.0,0.97074,2e-05,4.41924]
[1779374994018,40.61,76884.89,0.0,0.97074,2e-05,4.41924]
[1779374994174,40.61,76884.89,0.0,0.97074,2e-05,4.41924]
[1779374994268,40.61,76884.89,0.0,0.97074,2e-05,4.41924]
[1779374994765,40.61,76884.96,0.0,0.97074,2e-05,4.41904]
[1779374997787,40.61,76880.08,0.0,0.97062,2e-05,4.43395]
[1779374998387,40.61,76880.08,0.0,0.97062,2e-05,4.43395]
[1779374998521,40.61,76880.08,0.0,0.97062,2e-05,4.43395]
[1779374998708,40.61,76880.08,0.0,0.97062,2e-05,4.43395]
[1779374998774,40.61,76880.08,0.0,0.97062,2e-05,4.43395]
[1779374998794,40.61,76879.95,0.0,0.97062,2e-05,4.43433]
[1779375000809,40.61,76883.87,0.0,0.97072,2e-05,4.42234]
[1779375002846,40.61,76882.57,0.0,0.97068,2e-05,4.42631]
[1779375002823,40.61,76877.68,0.0,0.97056,2e-05,4.44125]
[1779375003021,40.61,76877.68,0.0,0.97056,2e-05,4.44125]
[1779375003149,40.61,76877.68,0.0,0.97056,2e-05,4.44125]
[1779375003270,40.61,76877.68,0.0,0.97056,2e-05,4.44125]
[1779375003831,40.61,76873.49,0.0,0.97046,2e-05,4.45405]
[1779375005844,40.61,76866.69,0.0,0.97029,3e-05,4.47484]
[1779375006851,40.61,76847.63,0.0,0.96981,3e-05,4.53373]
[1779375007864,40.61,76840.29,0.0,0.96962,3e-05,4.55656]
[1779375008870,40.6,76841.21,0.0,0.96965,3e-05,4.55342]
[1779375010239,40.6,76844.27,0.0,0.96973,3e-05,4.54368]
[1779375010268,40.6,76844.27,0.0,0.96973,3e-05,4.54368]
[1779375013331,40.6,76841.71,0.0,0.96967,3e-05,4.55103]
[1779375013521,40.6,76841.71,0.0,0.96967,3e-05,4.55103]
[1779375013906,40.6,76841.9,0.0,0.96967,3e-05,4.55022]
[1779375017321,40.6,76844.28,0.0,0.96974,3e-05,4.54217]
[1779375017518,40.6,76844.28,0.0,0.96974,3e-05,4.54217]
[1779375019949,40.6,76835.19,0.0,0.96951,3e-05,4.56987]
[1779375020959,40.6,76832.87,0.0,0.96945,3e-05,4.57686]
[1779375023194,40.6,76832.63,0.0,0.96945,3e-05,4.57733]
[1779375023268,40.6,76832.63,0.0,0.96945,3e-05,4.57733]
[1779375023418,40.6,76830.92,0.0,0.96941,3e-05,4.58241]
[1779375024316,40.6,76830.92,0.0,0.96941,3e-05,4.58241]
[1779375024522,40.6,76830.92,0.0,0.96941,3e-05,4.58241]
[1779375024984,40.6,76835.87,0.0,0.96954,3e-05,4.56638]
[1779375027375,40.59,76838.16,0.0,0.9696,3e-05,4.55899]
[1779375027521,40.59,76838.16,0.0,0.9696,3e-05,4.55899]
[1779375027550,40.59,76838.16,0.0,0.9696,3e-05,4.55899]
[1779375027768,40.59,76838.16,0.0,0.9696,3e-05,4.55899]
[1779375027864,40.59,76837.82,0.0,0.9696,3e-05,4.55958]
[1779375028013,40.59,76841.37,0.0,0.96969,3e-05,4.54851]
[1779375029015,40.59,76844.44,0.0,0.96977,3e-05,4.53875]
[1779375030022,40.59,76850.91,0.0,0.96993,3e-05,4.51848]
[1779375031043,40.59,76856.17,0.0,0.97008,3e-05,4.49946]
[1779375032043,40.59,76865.86,0.0,0.97033,3e-05,4.46947]
[1779375033049,40.59,76871.75,0.0,0.97048,2e-05,4.45131]
[1779375034571,40.59,76871.75,0.0,0.97048,2e-05,4.45131]
[1779375034771,40.59,76871.75,0.0,0.97048,2e-05,4.45131]
[1779375034845,40.59,76872.11,0.0,0.97049,2e-05,4.45012]
[1779375035064,40.59,76867.01,0.0,0.97036,3e-05,4.46577]
[1779375036071,40.59,76863.53,0.0,0.97027,3e-05,4.4764]
[1779375037714,40.59,76863.53,0.0,0.97027,3e-05,4.4764]
[1779375037769,40.59,76863.53,0.0,0.97027,3e-05,4.4764]
[1779375038592,40.59,76862.9,0.0,0.97026,3e-05,4.47817]
[1779375041106,40.59,76867.35,0.0,0.97037,3e-05,4.46427]
[1779375043120,40.59,76862.03,0.0,0.97024,3e-05,4.48052]
[1779375044014,40.59,76862.03,0.0,0.97024,3e-05,4.48052]
[1779375044271,40.59,76862.03,0.0,0.97024,3e-05,4.48052]
[1779375044611,40.59,76862.03,0.0,0.97024,3e-05,4.48052]
[1779375044772,40.59,76862.03,0.0,0.97024,3e-05,4.48052]
[1779375044781,40.59,76859.79,0.0,0.97018,3e-05,4.48725]
[1779375048150,40.59,76861.25,0.0,0.97022,3e-05,4.48258]
[1779375048275,40.59,76861.25,0.0,0.97022,3e-05,4.48258]
[1779375048293,40.59,76861.25,0.0,0.97022,3e-05,4.48258]
[1779375048521,40.59,76861.25,0.0,0.97022,3e-05,4.48258]
[1779375048530,40.59,76864.95,0.0,0.97031,3e-05,4.47112]
[1779375051991,40.59,76864.65,0.0,0.97031,3e-05,4.47188]
[1779375052027,40.59,76864.65,0.0,0.97031,3e-05,4.47188]
[1779375055475,40.59,76861.51,0.0,0.97023,3e-05,4.48134]
[1779375055522,40.59,76861.51,0.0,0.97023,3e-05,4.48134]
[1779375055525,40.59,76854.94,0.0,0.97007,3e-05,4.50154]
[1779375056755,40.59,76854.94,0.0,0.97007,3e-05,4.50154]
[1779375056772,40.59,76854.94,0.0,0.97007,3e-05,4.50154]
[1779375056856,40.59,76849.94,0.0,0.96994,3e-05,4.51678]
[1779375058225,40.59,76853.63,0.0,0.97004,3e-05,4.50523]
[1779375059592,40.59,76853.63,0.0,0.97004,3e-05,4.50523]
[1779375059768,40.59,76853.63,0.0,0.97004,3e-05,4.50523]
[1779375059869,40.59,76857.45,0.0,0.97013,3e-05,4.49323]
[1779375060738,40.59,76857.45,0.0,0.97013,3e-05,4.49323]
[1779375060771,40.59,76857.45,0.0,0.97013,3e-05,4.49323]
[1779375060872,40.59,76856.38,0.0,0.97011,3e-05,4.49643]
[1779375061246,40.59,76851.45,0.0,0.96998,3e-05,4.51167]
[1779375062275,40.59,76844.98,0.0,0.96982,3e-05,4.53161]
[1779375063276,40.59,76830.63,0.0,0.96945,3e-05,4.57617]
[1779375064283,40.58,76825.22,0.0,0.96932,3e-05,4.59287]
[1779375065231,40.58,76825.22,0.0,0.96932,3e-05,4.59287]
[1779375067304,40.58,76828.68,0.0,0.96941,3e-05,4.5812]
[1779375069770,40.58,76831.05,0.0,0.96948,3e-05,4.57353]
[1779375070023,40.58,76831.92,0.0,0.9695,3e-05,4.57032]
[1779375074353,40.58,76828.71,0.0,0.96943,3e-05,4.57938]
[1779375075360,40.58,76823.13,0.0,0.96929,3e-05,4.59661]
[1779375076713,40.58,76823.13,0.0,0.96929,3e-05,4.59661]
[1779375076770,40.58,76823.13,0.0,0.96929,3e-05,4.59661]
[1779375076815,40.58,76815.7,0.0,0.9691,3e-05,4.61937]
[1779375079388,40.57,76826.95,0.0,0.96939,3e-05,4.5834]
[1779375080241,40.57,76826.95,0.0,0.96939,3e-05,4.5834]
[1779375080271,40.57,76826.95,0.0,0.96939,3e-05,4.5834]
[1779375080638,40.57,76826.95,0.0,0.96939,3e-05,4.5834]
[1779375080770,40.57,76826.95,0.0,0.96939,3e-05,4.5834]
[1779375080836,40.57,76829.87,0.0,0.96947,3e-05,4.57375]
[1779375084582,40.57,76829.2,0.0,0.96946,3e-05,4.57534]
[1779375084769,40.57,76829.2,0.0,0.96946,3e-05,4.57534]
[1779375084806,40.57,76832.64,0.0,0.96955,3e-05,4.56411]
[1779375085431,40.57,76837.94,0.0,0.96969,3e-05,4.54758]
[1779375086438,40.57,76847.04,0.0,0.96992,3e-05,4.5191]
[1779375087445,40.57,76859.39,0.0,0.97023,3e-05,4.48078]
[1779375088452,40.57,76861.6,0.0,0.97029,3e-05,4.47389]
[1779375090071,40.57,76861.12,0.0,0.97028,3e-05,4.47529]
[1779375090270,40.57,76861.12,0.0,0.97028,3e-05,4.47529]
[1779375093864,40.57,76862.99,0.0,0.97034,3e-05,4.46675]
[1779375093937,40.57,76868.98,0.0,0.97049,2e-05,4.44828]
[1779375095502,40.57,76882.83,0.0,0.97084,2e-05,4.40595]
[1779375096510,40.57,76886.83,0.0,0.97094,2e-05,4.39384]
[1779375100542,40.57,76897.23,0.0,0.97119,2e-05,4.36261]
[1779375101547,40.57,76898.57,0.0,0.97122,2e-05,4.35868]
[1779375102554,40.57,76896.05,0.0,0.97116,2e-05,4.36642]
[1779375103566,40.57,76892.92,0.0,0.97108,2e-05,4.37601]
[1779375104568,40.57,76888.46,0.0,0.97097,2e-05,4.38965]
[1779375107589,40.57,76891.15,0.0,0.97103,2e-05,4.38174]
[1779375110602,40.57,76891.35,0.0,0.97104,2e-05,4.3813]
[1779375110769,40.57,76891.35,0.0,0.97104,2e-05,4.3813]
[1779375116652,40.57,76894.18,0.0,0.9711,2e-05,4.37342]
[1779375118944,40.57,76894.31,0.0,0.9711,2e-05,4.37313]
[1779375119226,40.57,76894.57,0.0,0.97111,2e-05,4.37257]
[1779375119268,40.57,76894.57,0.0,0.97111,2e-05,4.37257]
[1779375122273,40.57,76896.08,0.0,0.97114,2e-05,4.36824]
[1779375122865,40.57,76896.08,0.0,0.97114,2e-05,4.36824]
[1779375123020,40.57,76896.08,0.0,0.97114,2e-05,4.36824]
[1779375123082,40.58,76895.5,0.0,0.97113,2e-05,4.37023]
[1779375124711,40.58,76891.1,0.0,0.97102,2e-05,4.38367]
[1779375125979,40.58,76891.1,0.0,0.97102,2e-05,4.38367]
[1779375126028,40.58,76891.1,0.0,0.97102,2e-05,4.38367]
[1779375126494,40.58,76891.58,0.0,0.97103,2e-05,4.38243]
[1779375126522,40.58,76891.58,0.0,0.97103,2e-05,4.38243]
[1779375126725,40.58,76888.98,0.0,0.97097,2e-05,4.39032]
[1779375128329,40.58,76892.71,0.0,0.97106,2e-05,4.37911]
[1779375128525,40.58,76892.71,0.0,0.97106,2e-05,4.37911]
[1779375128739,40.58,76902.34,0.0,0.97129,2e-05,4.35008]
[1779375130937,40.58,76902.34,0.0,0.97129,2e-05,4.35008]
[1779375130990,40.58,76902.34,0.0,0.97129,2e-05,4.35008]
[1779375131019,40.58,76902.34,0.0,0.97129,2e-05,4.35008]
[1779375131086,40.58,76895.27,0.0,0.97112,2e-05,4.37186]
[1779375131761,40.58,76891.18,0.0,0.97101,2e-05,4.38425]
[1779375132925,40.58,76891.18,0.0,0.97101,2e-05,4.38425]
[1779375132988,40.58,76891.18,0.0,0.97101,2e-05,4.38425]
[1779375133019,40.58,76891.18,0.0,0.97101,2e-05,4.38425]
[1779375133020,40.58,76887.74,0.0,0.97093,2e-05,4.3949]
[1779375135789,40.58,76891.88,0.0,0.97103,2e-05,4.38257]
[1779375137056,40.58,76891.88,0.0,0.97103,2e-05,4.38257]
[1779375137180,40.58,76891.3,0.0,0.97101,2e-05,4.38443]
[1779375137269,40.58,76891.3,0.0,0.97101,2e-05,4.38443]
[1779375137803,40.58,76887.45,0.0,0.97092,2e-05,4.39612]
[1779375142106,40.58,76886.79,0.0,0.9709,2e-05,4.39846]
[1779375142269,40.58,76885.87,0.0,0.97088,2e-05,4.40133]
[1779375142337,40.58,76885.87,0.0,0.97088,2e-05,4.40133]
[1779375142519,40.58,76885.87,0.0,0.97088,2e-05,4.40133]
[1779375142838,40.58,76886.06,0.0,0.97088,2e-05,4.40083]
[1779375143845,40.58,76896.74,0.0,0.97114,2e-05,4.36851]
[1779375145077,40.58,76896.74,0.0,0.97114,2e-05,4.36851]
[1779375144852,40.58,76903.93,0.0,0.97132,2e-05,4.34693]
[1779375145269,40.58,76903.93,0.0,0.97132,2e-05,4.34693]
[1779375147626,40.58,76897.61,0.0,0.97116,2e-05,4.36632]
[1779375147769,40.58,76897.61,0.0,0.97116,2e-05,4.36632]
[1779375147873,40.58,76896.27,0.0,0.97113,2e-05,4.3705]
[1779375150824,40.58,76894.06,0.0,0.97107,2e-05,4.37743]
[1779375151019,40.58,76894.06,0.0,0.97107,2e-05,4.37743]
[1779375151071,40.58,76886.75,0.0,0.97091,2e-05,4.39718]
[1779375154461,40.58,76885.32,0.0,0.97087,2e-05,4.40176]
[1779375154518,40.58,76885.32,0.0,0.97087,2e-05,4.40176]
[1779375154922,40.58,76887.32,0.0,0.97092,2e-05,4.39576]
[1779375155292,40.58,76887.32,0.0,0.97092,2e-05,4.39576]
[1779375155525,40.58,76887.32,0.0,0.97092,2e-05,4.39576]
[1779375158950,40.58,76891.18,0.0,0.97101,2e-05,4.38439]
[1779375159420,40.58,76891.18,0.0,0.97101,2e-05,4.38439]
[1779375159520,40.58,76891.18,0.0,0.97101,2e-05,4.38439]
[1779375159705,40.58,76891.18,0.0,0.97101,2e-05,4.38439]
[1779375159770,40.58,76891.18,0.0,0.97101,2e-05,4.38439]
[1779375159957,40.58,76891.43,0.0,0.97101,2e-05,4.38374]
[1779375164262,40.59,76888.06,0.0,0.97093,2e-05,4.3944]
[1779375164268,40.59,76888.06,0.0,0.97093,2e-05,4.3944]
[1779375168667,40.59,76888.47,0.0,0.97094,2e-05,4.39352]
[1779375168770,40.59,76888.47,0.0,0.97094,2e-05,4.39352]
[1779375169020,40.59,76888.34,0.0,0.97093,2e-05,4.39401]
[1779375171239,40.59,76887.49,0.0,0.97091,2e-05,4.39679]
[1779375171269,40.59,76887.49,0.0,0.97091,2e-05,4.39679]
[1779375174431,40.59,76884.24,0.0,0.97083,2e-05,4.40693]
[1779375174520,40.59,76884.24,0.0,0.97083,2e-05,4.40693]
[1779375175062,40.59,76884.32,0.0,0.97083,2e-05,4.40677]
[1779375177260,40.59,76887.17,0.0,0.9709,2e-05,4.39825]
[1779375177274,40.59,76887.17,0.0,0.9709,2e-05,4.39825]
[1779375179656,40.59,76891.95,0.0,0.97101,2e-05,4.38393]
[1779375179773,40.59,76891.95,0.0,0.97101,2e-05,4.38393]
[1779375180097,40.59,76899.53,0.0,0.9712,2e-05,4.3611]
[1779375180194,40.59,76899.53,0.0,0.9712,2e-05,4.3611]
[1779375180267,40.59,76899.53,0.0,0.9712,2e-05,4.3611]
[1779375181104,40.59,76903.75,0.0,0.9713,2e-05,4.34852]
[1779375184697,40.59,76906.75,0.0,0.97137,2e-05,4.34]
[1779375184772,40.59,76906.75,0.0,0.97137,2e-05,4.34]
[1779375185132,40.59,76907.05,0.0,0.97137,2e-05,4.33928]
[1779375185590,40.59,76907.05,0.0,0.97137,2e-05,4.33928]
[1779375185770,40.59,76907.05,0.0,0.97137,2e-05,4.33928]
[1779375187146,40.59,76914.48,0.0,0.97155,2e-05,4.31733]
[1779375189994,40.59,76908.37,0.0,0.9714,2e-05,4.33629]
[1779375192133,40.59,76911.46,0.0,0.97147,2e-05,4.32701]
[1779375191175,40.6,76917.22,0.0,0.97161,2e-05,4.30994]
[1779375192269,40.6,76917.22,0.0,0.97161,2e-05,4.30994]
[1779375192684,40.6,76917.22,0.0,0.97161,2e-05,4.30994]
[1779375192771,40.6,76917.22,0.0,0.97161,2e-05,4.30994]
[1779375192783,40.6,76922.45,0.0,0.97174,2e-05,4.29453]
[1779375194195,40.6,76927.99,0.0,0.97186,2e-05,4.27853]
[1779375196209,40.6,76923.22,0.0,0.97175,2e-05,4.29331]
[1779375198351,40.6,76920.37,0.0,0.97168,2e-05,4.30208]
[1779375198520,40.6,76920.37,0.0,0.97168,2e-05,4.30208]
[1779375202799,40.6,76919.44,0.0,0.97165,2e-05,4.30583]
[1779375203018,40.6,76919.44,0.0,0.97165,2e-05,4.30583]
[1779375203037,40.6,76919.02,0.0,0.97163,2e-05,4.30755]
[1779375205287,40.6,76918.26,0.0,0.97161,2e-05,4.31005]
[1779375205525,40.6,76918.26,0.0,0.97161,2e-05,4.31005]
[1779375207294,40.61,76925.25,0.0,0.97177,2e-05,4.28983]
[1779375208338,40.61,76925.25,0.0,0.97177,2e-05,4.28983]
[1779375208518,40.61,76925.25,0.0,0.97177,2e-05,4.28983]
[1779375208561,40.61,76937.56,0.0,0.97207,2e-05,4.25349]
[1779375210152,40.61,76937.56,0.0,0.97207,2e-05,4.25349]
[1779375210116,40.61,76942.2,0.0,0.97217,2e-05,4.24041]
[1779375210282,40.61,76942.2,0.0,0.97217,2e-05,4.24041]
[1779375210310,40.61,76942.71,0.0,0.97218,2e-05,4.23891]
[1779375211317,40.61,76935.5,0.0,0.97203,2e-05,4.25811]
[1779375213032,40.61,76935.5,0.0,0.97203,2e-05,4.25811]
[1779375213149,40.61,76927.19,0.0,0.97182,2e-05,4.28338]
[1779375213307,40.61,76927.19,0.0,0.97182,2e-05,4.28338]
[1779375213331,40.61,76917.72,0.0,0.97159,2e-05,4.31167]
[1779375214338,40.61,76915.13,0.0,0.97153,2e-05,4.31964]
[1779375215477,40.61,76915.13,0.0,0.97153,2e-05,4.31964]
[1779375215517,40.61,76915.13,0.0,0.97153,2e-05,4.31964]
[1779375215519,40.61,76917.93,0.0,0.9716,2e-05,4.31146]
[1779375217240,40.61,76920.98,0.0,0.97167,2e-05,4.30255]
[1779375217267,40.61,76920.98,0.0,0.97167,2e-05,4.30255]
[1779375221387,40.62,76913.44,0.0,0.97148,2e-05,4.32629]
[1779375222394,40.62,76899.54,0.0,0.97114,2e-05,4.36836]
[1779375223401,40.62,76898.8,0.0,0.97112,2e-05,4.37073]
[1779375226364,40.62,76901.34,0.0,0.97118,2e-05,4.36331]
[1779375226522,40.62,76901.34,0.0,0.97118,2e-05,4.36331]
[1779375227176,40.62,76901.34,0.0,0.97118,2e-05,4.36331]
[1779375227270,40.62,76902.44,0.0,0.9712,2e-05,4.36014]
[1779375227429,40.62,76901.8,0.0,0.97119,2e-05,4.36222]
[1779375230226,40.62,76903.4,0.0,0.97122,2e-05,4.35768]
[1779375230272,40.62,76903.4,0.0,0.97122,2e-05,4.35768]
[1779375232744,40.62,76904.71,0.0,0.97125,2e-05,4.35403]
[1779375232768,40.62,76904.71,0.0,0.97125,2e-05,4.35403]
[1779375232846,40.62,76903.3,0.0,0.97122,2e-05,4.35844]
[1779375235026,40.62,76904.3,0.0,0.97124,2e-05,4.35557]
[1779375235269,40.62,76904.92,0.0,0.97125,2e-05,4.35401]
[1779375240975,40.62,76906.3,0.0,0.97128,2e-05,4.35049]
[1779375241022,40.62,76906.3,0.0,0.97128,2e-05,4.35049]
[1779375241290,40.62,76906.0,0.0,0.97127,2e-05,4.35171]
[1779375241531,40.62,76906.0,0.0,0.97127,2e-05,4.35171]
[1779375241632,40.62,76907.2,0.0,0.9713,2e-05,4.34809]
[1779375247570,40.63,76906.53,0.0,0.97128,2e-05,4.35104]
[1779375249584,40.63,76902.37,0.0,0.97117,2e-05,4.36388]
[1779375251527,40.63,76902.21,0.0,0.97117,2e-05,4.36449]
[1779375251768,40.63,76902.21,0.0,0.97117,2e-05,4.36449]
[1779375251869,40.63,76904.36,0.0,0.97122,2e-05,4.35813]
[1779375252267,40.63,76904.36,0.0,0.97122,2e-05,4.35813]
[1779375254636,40.63,76924.2,0.0,0.9717,2e-05,4.299]
[1779375255539,40.63,76924.2,0.0,0.9717,2e-05,4.299]
[1779375255770,40.63,76924.2,0.0,0.9717,2e-05,4.299]
[1779375255869,40.63,76927.31,0.0,0.97177,2e-05,4.28996]
[1779375256270,40.63,76927.31,0.0,0.97177,2e-05,4.28996]
[1779375258319,40.63,76928.62,0.0,0.9718,2e-05,4.28656]
[1779375258659,40.63,76934.54,0.0,0.97194,2e-05,4.2692]
[1779375260279,40.63,76936.13,0.0,0.97197,2e-05,4.26477]
[1779375260588,40.63,76936.13,0.0,0.97197,2e-05,4.26477]
[1779375260739,40.63,76936.13,0.0,0.97197,2e-05,4.26477]
[1779375260770,40.63,76936.13,0.0,0.97197,2e-05,4.26477]
[1779375260870,40.63,76937.2,0.0,0.972,2e-05,4.26189]
[1779375264267,40.63,76934.41,0.0,0.97192,2e-05,4.27105]
[1779375265708,40.64,76926.96,0.0,0.97174,2e-05,4.29379]
[1779375266269,40.64,76926.96,0.0,0.97174,2e-05,4.29379]
[1779375266715,40.64,76921.41,0.0,0.9716,2e-05,4.3106]
[1779375268031,40.64,76921.41,0.0,0.9716,2e-05,4.3106]
[1779375268189,40.64,76921.61,0.0,0.97161,2e-05,4.31044]
[1779375268271,40.64,76921.61,0.0,0.97161,2e-05,4.31044]
[1779375270551,40.64,76919.6,0.0,0.97156,2e-05,4.31668]
[1779375270769,40.64,76919.6,0.0,0.97156,2e-05,4.31668]
[1779375275778,40.64,76922.74,0.0,0.97164,2e-05,4.30584]
[1779375276020,40.64,76922.74,0.0,0.97164,2e-05,4.30584]
[1779375276120,40.64,76922.2,0.0,0.97162,2e-05,4.30792]
[1779375277713,40.64,76922.23,0.0,0.97162,2e-05,4.30783]
[1779375277768,40.64,76922.23,0.0,0.97162,2e-05,4.30783]
[1779375280561,40.64,76919.66,0.0,0.97155,2e-05,4.31622]
[1779375280772,40.64,76919.66,0.0,0.97155,2e-05,4.31622]
[1779375281161,40.64,76919.66,0.0,0.97155,2e-05,4.31622]
[1779375281222,40.65,76921.04,0.0,0.97158,2e-05,4.31254]
[1779375281269,40.65,76921.04,0.0,0.97158,2e-05,4.31254]
[1779375285550,40.65,76921.4,0.0,0.97159,2e-05,4.31213]
[1779375286224,40.65,76921.4,0.0,0.97159,2e-05,4.31213]
[1779375286268,40.65,76923.88,0.0,0.97165,2e-05,4.30494]
[1779375286571,40.65,76923.88,0.0,0.97165,2e-05,4.30494]
[1779375286768,40.65,76923.88,0.0,0.97165,2e-05,4.30494]
[1779375286855,40.65,76924.23,0.0,0.97165,2e-05,4.30412]
[1779375291663,40.65,76923.17,0.0,0.97162,2e-05,4.30828]
[1779375291770,40.65,76923.17,0.0,0.97162,2e-05,4.30828]
[1779375291957,40.65,76923.17,0.0,0.97162,2e-05,4.30828]
[1779375292019,40.65,76923.17,0.0,0.97162,2e-05,4.30828]
[1779375292096,40.65,76923.2,0.0,0.97162,2e-05,4.30868]
[1779375295727,40.65,76923.56,0.0,0.97162,2e-05,4.30808]
[1779375295772,40.65,76923.56,0.0,0.97162,2e-05,4.30808]
[1779375295918,40.65,76919.17,0.0,0.97151,2e-05,4.32146]
[1779375296714,40.65,76919.17,0.0,0.97151,2e-05,4.32146]
[1779375296769,40.65,76919.17,0.0,0.97151,2e-05,4.32146]
[1779375299947,40.66,76913.32,0.0,0.97136,2e-05,4.34012]
[1779375301165,40.66,76913.32,0.0,0.97136,2e-05,4.34012]
[1779375301269,40.66,76913.32,0.0,0.97136,2e-05,4.34012]
[1779375301255,40.66,76913.15,0.0,0.97136,2e-05,4.34083]
[1779375301725,40.66,76913.15,0.0,0.97136,2e-05,4.34083]
[1779375301768,40.66,76913.15,0.0,0.97136,2e-05,4.34083]
[1779375304309,40.66,76917.16,0.0,0.97145,2e-05,4.32939]
[1779375306777,40.66,76920.08,0.0,0.97152,2e-05,4.32108]
[1779375307020,40.66,76920.08,0.0,0.97152,2e-05,4.32108]
[1779375307111,40.66,76924.18,0.0,0.97161,2e-05,4.30904]
[1779375307416,40.66,76924.18,0.0,0.97161,2e-05,4.30904]
[1779375307519,40.66,76924.18,0.0,0.97161,2e-05,4.30904]
[1779375311262,40.66,76922.41,0.0,0.97156,2e-05,4.31505]
[1779375311025,40.66,76918.88,0.0,0.97148,2e-05,4.32586]
[1779375311520,40.66,76918.88,0.0,0.97148,2e-05,4.32586]
[1779375311698,40.66,76918.88,0.0,0.97148,2e-05,4.32586]
[1779375311768,40.66,76918.88,0.0,0.97148,2e-05,4.32586]
[1779375312032,40.66,76918.77,0.0,0.97147,2e-05,4.32641]
[1779375316060,40.67,76914.56,0.0,0.97136,2e-05,4.33992]
[1779375316756,40.67,76914.56,0.0,0.97136,2e-05,4.33992]
[1779375316769,40.67,76914.56,0.0,0.97136,2e-05,4.33992]
[1779375317067,40.67,76911.24,0.0,0.97128,2e-05,4.3501]
[1779375317621,40.67,76911.24,0.0,0.97128,2e-05,4.3501]
[1779375317769,40.67,76911.24,0.0,0.97128,2e-05,4.3501]
[1779375323109,40.67,76910.5,0.0,0.97126,2e-05,4.35341]
[1779375325808,40.67,76908.83,0.0,0.97121,2e-05,4.35879]
[1779375326018,40.67,76908.83,0.0,0.97121,2e-05,4.35879]
[1779375326130,40.67,76909.39,0.0,0.97122,2e-05,4.35727]
[1779375326439,40.67,76909.39,0.0,0.97122,2e-05,4.35727]
[1779375326520,40.67,76909.39,0.0,0.97122,2e-05,4.35727]
[1779375331147,40.67,76907.4,0.0,0.97117,2e-05,4.36392]
[1779375331165,40.67,76903.55,0.0,0.97109,2e-05,4.37316]
[1779375331667,40.67,76903.55,0.0,0.97109,2e-05,4.37316]
[1779375331773,40.67,76903.55,0.0,0.97109,2e-05,4.37316]
[1779375332161,40.67,76903.55,0.0,0.97109,2e-05,4.37316]
[1779375332276,40.67,76903.55,0.0,0.97109,2e-05,4.37316]
[1779375332172,40.67,76903.38,0.0,0.97109,2e-05,4.3738]
[1779375333179,40.67,76908.99,0.0,0.97122,2e-05,4.35701]
[1779375334186,40.67,76915.15,0.0,0.97137,2e-05,4.33864]
[1779375334452,40.67,76915.15,0.0,0.97137,2e-05,4.33864]
[1779375334528,40.67,76915.15,0.0,0.97137,2e-05,4.33864]
[1779375335992,40.68,76914.67,0.0,0.97136,2e-05,4.34027]
[1779375336020,40.68,76914.67,0.0,0.97136,2e-05,4.34027]
[1779375336200,40.68,76915.27,0.0,0.97137,2e-05,4.33866]
[1779375340596,40.68,76912.76,0.0,0.9713,2e-05,4.34696]
[1779375340770,40.68,76912.76,0.0,0.9713,2e-05,4.34696]
[1779375343181,40.68,76913.08,0.0,0.97131,2e-05,4.34635]
[1779375343269,40.68,76913.08,0.0,0.97131,2e-05,4.34635]
[1779375343249,40.68,76909.79,0.0,0.97123,2e-05,4.35642]
[1779375344256,40.68,76908.37,0.0,0.97119,2e-05,4.36086]
[1779375348294,40.68,76908.4,0.0,0.97119,2e-05,4.3612]
[1779375348284,40.68,76897.75,0.0,0.97093,2e-05,4.39353]
[1779375348519,40.68,76897.75,0.0,0.97093,2e-05,4.39353]
[1779375349291,40.68,76897.51,0.0,0.97092,2e-05,4.39435]
[1779375352210,40.68,76898.09,0.0,0.97093,2e-05,4.39277]
[1779375352272,40.68,76898.09,0.0,0.97093,2e-05,4.39277]
[1779375352312,40.68,76902.62,0.0,0.97104,2e-05,4.37914]
[1779375353138,40.68,76902.62,0.0,0.97104,2e-05,4.37914]
[1779375353269,40.68,76902.62,0.0,0.97104,2e-05,4.37914]
[1779375355108,40.68,76905.3,0.0,0.97111,2e-05,4.37127]
[1779375355269,40.68,76905.3,0.0,0.97111,2e-05,4.37127]
[1779375355333,40.68,76909.91,0.0,0.97122,2e-05,4.35749]
[1779375357555,40.68,76910.39,0.0,0.97123,2e-05,4.35618]
[1779375357769,40.68,76910.39,0.0,0.97123,2e-05,4.35618]
[1779375357870,40.68,76906.59,0.0,0.97114,2e-05,4.36777]
[1779375359405,40.68,76906.71,0.0,0.97114,2e-05,4.36753]
[1779375359520,40.68,76906.71,0.0,0.97114,2e-05,4.36753]
[1779375359621,40.68,76910.68,0.0,0.97123,2e-05,4.35568]
[1779375363751,40.69,76911.56,0.0,0.97125,2e-05,4.3536]
[1779375363771,40.69,76911.56,0.0,0.97125,2e-05,4.3536]
[1779375365432,40.69,76913.48,0.0,0.9713,2e-05,4.34797]
[1779375365520,40.69,76913.48,0.0,0.9713,2e-05,4.34797]
[1779375365620,40.69,76915.06,0.0,0.97133,2e-05,4.34336]
[1779375368425,40.69,76911.53,0.0,0.97124,2e-05,4.35443]
[1779375369767,40.69,76911.53,0.0,0.97124,2e-05,4.35443]
[1779375370004,40.69,76911.53,0.0,0.97124,2e-05,4.35443]
[1779375370439,40.69,76915.72,0.0,0.97134,2e-05,4.3421]
[1779375374231,40.69,76915.67,0.0,0.97134,2e-05,4.34257]
[1779375374239,40.69,76915.67,0.0,0.97134,2e-05,4.34257]
[1779375374268,40.69,76915.67,0.0,0.97134,2e-05,4.34257]
[1779375374333,40.69,76916.83,0.0,0.97137,2e-05,4.3394]
[1779375374626,40.69,76916.83,0.0,0.97137,2e-05,4.3394]
[1779375374770,40.69,76916.83,0.0,0.97137,2e-05,4.3394]
[1779375378589,40.69,76916.85,0.0,0.97136,2e-05,4.33979]
[1779375378770,40.69,76916.85,0.0,0.97136,2e-05,4.33979]
[1779375380297,40.69,76916.55,0.0,0.97135,2e-05,4.34085]
[1779375380529,40.69,76917.9,0.0,0.97138,2e-05,4.33694]
[1779375380633,40.69,76918.82,0.0,0.97141,2e-05,4.33434]
[1779375382143,40.69,76918.82,0.0,0.97141,2e-05,4.33434]
[1779375382271,40.69,76918.82,0.0,0.97141,2e-05,4.33434]
[1779375387561,40.7,76918.78,0.0,0.9714,2e-05,4.33556]
[1779375390971,40.7,76918.37,0.0,0.97138,2e-05,4.33709]
[1779375391018,40.7,76918.37,0.0,0.97138,2e-05,4.33709]
[1779375391072,40.7,76916.69,0.0,0.97136,2e-05,4.33989]
[1779375391376,40.7,76916.69,0.0,0.97136,2e-05,4.33989]
[1779375391522,40.7,76916.69,0.0,0.97136,2e-05,4.33989]
[1779375391926,40.7,76916.69,0.0,0.97136,2e-05,4.33989]
[1779375396198,40.7,76916.33,0.0,0.97134,2e-05,4.34139]
[1779375396270,40.7,76916.33,0.0,0.97134,2e-05,4.34139]
[1779375397042,40.7,76915.75,0.0,0.97133,2e-05,4.3434]
[1779375397269,40.7,76915.75,0.0,0.97133,2e-05,4.3434]
[1779375397327,40.7,76914.85,0.0,0.97131,2e-05,4.34624]
[1779375397637,40.7,76912.52,0.0,0.97125,2e-05,4.35324]
[1779375398644,40.7,76909.36,0.0,0.97117,2e-05,4.36287]
[1779375399388,40.7,76909.36,0.0,0.97117,2e-05,4.36287]
[1779375399553,40.7,76909.36,0.0,0.97117,2e-05,4.36287]
[1779375399651,40.7,76900.93,0.0,0.97096,2e-05,4.38843]
[1779375401665,40.7,76897.56,0.0,0.97088,2e-05,4.39875]
[1779375407380,40.7,76899.12,0.0,0.97092,2e-05,4.39418]
[1779375406700,40.7,76907.47,0.0,0.97112,2e-05,4.36899]
[1779375407518,40.7,76907.47,0.0,0.97112,2e-05,4.36899]
[1779375408201,40.7,76907.47,0.0,0.97112,2e-05,4.36899]
[1779375408268,40.7,76907.47,0.0,0.97112,2e-05,4.36899]
[1779375408370,40.7,76912.14,0.0,0.97123,2e-05,4.35512]
[1779375410198,40.7,76911.54,0.0,0.97122,2e-05,4.35693]
[1779375410361,40.7,76911.54,0.0,0.97122,2e-05,4.35693]
[1779375410362,40.7,76907.36,0.0,0.97112,2e-05,4.36973]
[1779375410521,40.7,76907.36,0.0,0.97112,2e-05,4.36973]
[1779375413808,40.7,76905.43,0.0,0.97107,2e-05,4.37572]
[1779375415669,40.7,76907.25,0.0,0.97111,2e-05,4.3704]
[1779375415770,40.7,76907.25,0.0,0.97111,2e-05,4.3704]
[1779375418787,40.7,76904.2,0.0,0.97103,2e-05,4.37996]
[1779375421265,40.7,76903.76,0.0,0.97102,2e-05,4.38137]
[1779375421360,40.7,76901.03,0.0,0.97095,2e-05,4.38977]
[1779375421526,40.7,76901.03,0.0,0.97095,2e-05,4.38977]
[1779375421870,40.7,76898.06,0.0,0.97088,2e-05,4.39877]
[1779375424831,40.7,76893.97,0.0,0.97078,2e-05,4.41132]
[1779375425837,40.7,76888.86,0.0,0.97065,2e-05,4.42688]
[1779375427797,40.7,76889.42,0.0,0.97067,2e-05,4.42518]
[1779375428021,40.7,76889.42,0.0,0.97067,2e-05,4.42518]
[1779375429311,40.7,76889.24,0.0,0.97066,2e-05,4.42574]
[1779375429321,40.7,76892.69,0.0,0.97075,2e-05,4.41526]
[1779375429866,40.7,76895.64,0.0,0.97082,2e-05,4.4063]
[1779375431984,40.7,76895.0,0.0,0.9708,2e-05,4.40828]
[1779375432019,40.7,76895.0,0.0,0.9708,2e-05,4.40828]
[1779375432079,40.7,76892.65,0.0,0.97074,2e-05,4.41545]
[1779375436195,40.7,76891.27,0.0,0.97071,2e-05,4.4197]
[1779375436268,40.7,76891.27,0.0,0.97071,2e-05,4.4197]
[1779375436965,40.7,76895.57,0.0,0.97082,2e-05,4.40667]
[1779375437921,40.7,76898.45,0.0,0.97089,2e-05,4.39796]
[1779375441301,40.71,76900.25,0.0,0.97093,2e-05,4.39259]
[1779375441523,40.71,76900.14,0.0,0.97093,2e-05,4.39304]
[1779375441959,40.71,76903.88,0.0,0.97102,2e-05,4.38173]
[1779375442956,40.71,76909.64,0.0,0.97116,2e-05,4.3644]
[1779375443929,40.71,76909.64,0.0,0.97116,2e-05,4.3644]
[1779375444023,40.71,76909.64,0.0,0.97116,2e-05,4.3644]
[1779375449001,40.71,76907.17,0.0,0.97109,2e-05,4.37244]
[1779375450011,40.71,76903.93,0.0,0.97101,2e-05,4.38233]
[1779375451448,40.71,76904.0,0.0,0.97103,2e-05,4.37967]
[1779375451519,40.71,76904.0,0.0,0.97103,2e-05,4.37967]
[1779375454036,40.71,76909.9,0.0,0.97117,2e-05,4.36209]
[1779375456050,40.71,76911.79,0.0,0.97122,2e-05,4.35658]
[1779375457294,40.71,76911.79,0.0,0.97122,2e-05,4.35658]
[1779375457520,40.71,76911.98,0.0,0.97122,2e-05,4.35622]
[1779375463056,40.71,76911.61,0.0,0.97121,2e-05,4.35776]
[1779375466120,40.71,76908.88,0.0,0.97114,2e-05,4.36649]
[1779375466831,40.71,76908.88,0.0,0.97114,2e-05,4.36649]
[1779375467022,40.71,76908.88,0.0,0.97114,2e-05,4.36649]
[1779375473656,40.71,76909.18,0.0,0.97114,2e-05,4.36618]
[1779375473771,40.71,76909.18,0.0,0.97114,2e-05,4.36618]
[1779375474176,40.71,76907.24,0.0,0.97109,2e-05,4.37211]
[1779375476190,40.71,76910.45,0.0,0.97117,2e-05,4.36258]
[1779375480220,40.71,76895.99,0.0,0.97081,2e-05,4.40656]
[1779375480792,40.71,76895.99,0.0,0.97081,2e-05,4.40656]
[1779375481225,40.71,76882.38,0.0,0.97047,2e-05,4.44809]
[1779375482232,40.71,76881.99,0.0,0.97047,2e-05,4.44924]
[1779375483086,40.71,76881.99,0.0,0.97047,2e-05,4.44924]
[1779375483695,40.71,76881.46,0.0,0.97045,2e-05,4.4508]
[1779375484332,40.71,76881.46,0.0,0.97045,2e-05,4.4508]
[1779375484394,40.71,76884.88,0.0,0.97054,2e-05,4.44029]
[1779375485253,40.71,76887.39,0.0,0.9706,2e-05,4.4326]
[1779375487267,40.71,76891.85,0.0,0.97071,2e-05,4.41898]
[1779375488274,40.71,76893.73,0.0,0.97076,2e-05,4.41327]
[1779375488584,40.71,76893.73,0.0,0.97076,2e-05,4.41327]
[1779375488769,40.71,76893.73,0.0,0.97076,2e-05,4.41327]
[1779375494317,40.71,76896.81,0.0,0.97083,2e-05,4.40402]
[1779375496370,40.71,76896.75,0.0,0.97083,2e-05,4.40423]
[1779375496519,40.71,76896.91,0.0,0.97084,2e-05,4.40377]
[1779375498526,40.71,76896.92,0.0,0.97084,2e-05,4.40379]
[1779375499352,40.71,76897.23,0.0,0.97084,2e-05,4.40287]
[1779375501569,40.71,76895.75,0.0,0.97081,2e-05,4.40742]
[1779375501769,40.71,76895.75,0.0,0.97081,2e-05,4.40742]
[1779375506022,40.72,76897.6,0.0,0.97085,2e-05,4.4019]
[1779375506274,40.72,76897.6,0.0,0.97085,2e-05,4.4019]
[1779375506566,40.72,76899.67,0.0,0.9709,2e-05,4.39565]
[1779375506772,40.72,76899.67,0.0,0.9709,2e-05,4.39565]
[1779375507408,40.72,76900.25,0.0,0.97092,2e-05,4.39393]
[1779375511171,40.72,76903.0,0.0,0.97098,2e-05,4.38572]
[1779375511268,40.72,76903.0,0.0,0.97098,2e-05,4.38572]
[1779375516471,40.72,76906.71,0.0,0.97109,2e-05,4.37237]
[1779375521506,40.72,76908.02,0.0,0.97111,2e-05,4.36878]
[1779375524246,40.72,76907.89,0.0,0.97111,2e-05,4.36925]
[1779375524267,40.72,76907.89,0.0,0.97111,2e-05,4.36925]
[1779375527158,40.72,76909.07,0.0,0.97114,2e-05,4.36593]
[1779375527273,40.72,76909.07,0.0,0.97114,2e-05,4.36593]
[1779375527309,40.72,76912.1,0.0,0.97121,2e-05,4.35699]
[1779375531576,40.72,76917.03,0.0,0.97133,2e-05,4.3426]
[1779375532735,40.72,76917.03,0.0,0.97133,2e-05,4.3426]
[1779375532770,40.72,76917.03,0.0,0.97133,2e-05,4.3426]
[1779375532820,40.72,76921.73,0.0,0.97144,2e-05,4.32863]
[1779375536699,40.72,76925.05,0.0,0.97152,2e-05,4.31916]
[1779375536769,40.72,76925.05,0.0,0.97152,2e-05,4.31916]
[1779375537618,40.72,76935.92,0.0,0.97177,2e-05,4.28708]
[1779375538628,40.72,76951.26,0.0,0.97214,2e-05,4.24186]
[1779375539632,40.72,76954.6,0.0,0.97222,2e-05,4.2323]
[1779375542565,40.73,76955.07,0.0,0.97222,2e-05,4.23155]
[1779375542769,40.73,76955.07,0.0,0.97222,2e-05,4.23155]
[1779375547149,40.73,76955.75,0.0,0.97223,2e-05,4.23077]
[1779375549831,40.73,76958.15,0.0,0.97228,2e-05,4.22459]
[1779375550026,40.73,76958.15,0.0,0.97228,2e-05,4.22459]
[1779375550044,40.73,76958.01,0.0,0.97227,2e-05,4.2253]
[1779375554738,40.74,76965.06,0.0,0.97243,2e-05,4.20606]
[1779375556263,40.74,76965.06,0.0,0.97243,2e-05,4.20606]
[1779375556539,40.74,76965.06,0.0,0.97243,2e-05,4.20606]
[1779375556753,40.74,76952.89,0.0,0.97214,2e-05,4.24186]
[1779375557750,40.74,76952.89,0.0,0.97214,2e-05,4.24186]
[1779375557773,40.74,76952.89,0.0,0.97214,2e-05,4.24186]
[1779375558288,40.74,76948.74,0.0,0.97204,2e-05,4.2546]
[1779375563806,40.74,76946.79,0.0,0.97198,2e-05,4.26151]
[1779375564813,40.74,76940.65,0.0,0.97183,2e-05,4.27994]
[1779375566521,40.74,76940.65,0.0,0.97183,2e-05,4.27994]
[1779375568526,40.74,76940.43,0.0,0.97183,2e-05,4.28097]
[1779375569850,40.74,76934.44,0.0,0.97168,2e-05,4.29936]
[1779375571883,40.74,76932.67,0.0,0.97163,2e-05,4.30481]
[1779375572025,40.74,76932.67,0.0,0.97163,2e-05,4.30481]
[1779375572522,40.74,76932.67,0.0,0.97163,2e-05,4.30481]
[1779375572122,40.74,76932.28,0.0,0.97164,2e-05,4.30361]
[1779375573879,40.75,76923.56,0.0,0.97143,2e-05,4.32997]
[1779375575406,40.75,76923.56,0.0,0.97143,2e-05,4.32997]
[1779375575525,40.75,76923.56,0.0,0.97143,2e-05,4.32997]
[1779375576530,40.75,76922.15,0.0,0.97139,2e-05,4.33444]
[1779375576769,40.75,76920.24,0.0,0.97134,2e-05,4.34016]
[1779375576900,40.75,76921.74,0.0,0.97138,2e-05,4.33578]
[1779375581935,40.75,76922.25,0.0,0.97139,2e-05,4.334]
[1779375587977,40.75,76919.13,0.0,0.97131,2e-05,4.34421]
[1779375589991,40.75,76907.35,0.0,0.97102,2e-05,4.37992]
[1779375592017,40.75,76904.52,0.0,0.97095,2e-05,4.38861]
[1779375593290,40.75,76904.52,0.0,0.97095,2e-05,4.38861]
[1779375593527,40.75,76904.52,0.0,0.97095,2e-05,4.38861]
[1779375599054,40.75,76905.86,0.0,0.97098,2e-05,4.38509]
[1779375603086,40.75,76917.1,0.0,0.97126,2e-05,4.35092]
[1779375604093,40.75,76918.48,0.0,0.97129,2e-05,4.3467]
[1779375605100,40.75,76909.22,0.0,0.97106,2e-05,4.37451]
[1779375605823,40.75,76909.22,0.0,0.97106,2e-05,4.37451]
[1779375606172,40.75,76909.22,0.0,0.97106,2e-05,4.37451]
[1779375606489,40.75,76909.22,0.0,0.97106,2e-05,4.37451]
[1779375606505,40.75,76905.58,0.0,0.97098,2e-05,4.38528]
[1779375612149,40.75,76904.92,0.0,0.97097,2e-05,4.38666]
[1779375612698,40.75,76904.92,0.0,0.97097,2e-05,4.38666]
[1779375612771,40.75,76904.92,0.0,0.97097,2e-05,4.38666]
[1779375612778,40.75,76904.92,0.0,0.97097,2e-05,4.38666]
[1779375613020,40.75,76904.92,0.0,0.97097,2e-05,4.38666]
[1779375613370,40.75,76904.92,0.0,0.97097,2e-05,4.38666]
[1779375613471,40.75,76904.99,0.0,0.97097,2e-05,4.3862]
[1779375615170,40.75,76900.17,0.0,0.97085,2e-05,4.40067]
[1779375616680,40.75,76900.04,0.0,0.97085,2e-05,4.40093]
[1779375616770,40.75,76900.04,0.0,0.97085,2e-05,4.40093]
[1779375616811,40.75,76900.04,0.0,0.97085,2e-05,4.40093]
[1779375617019,40.75,76900.04,0.0,0.97085,2e-05,4.40093]
[1779375617184,40.75,76901.95,0.0,0.9709,2e-05,4.395]
[1779375618191,40.74,76906.59,0.0,0.97101,2e-05,4.38082]
[1779375619580,40.74,76906.59,0.0,0.97101,2e-05,4.38082]
[1779375619592,40.74,76909.52,0.0,0.97109,2e-05,4.37172]
[1779375619683,40.74,76909.52,0.0,0.97109,2e-05,4.37172]
[1779375619770,40.74,76909.52,0.0,0.97109,2e-05,4.37172]
[1779375625241,40.74,76911.44,0.0,0.97114,2e-05,4.36549]
[1779375627727,40.74,76910.21,0.0,0.97111,2e-05,4.36903]
[1779375627771,40.74,76910.21,0.0,0.97111,2e-05,4.36903]
[1779375627952,40.74,76910.21,0.0,0.97111,2e-05,4.36903]
[1779375628019,40.74,76910.21,0.0,0.97111,2e-05,4.36903]
[1779375628262,40.74,76911.53,0.0,0.97114,2e-05,4.36497]
[1779375629270,40.74,76915.79,0.0,0.97124,2e-05,4.35226]
[1779375631283,40.74,76912.0,0.0,0.97117,2e-05,4.3614]
[1779375631917,40.74,76912.0,0.0,0.97117,2e-05,4.3614]
[1779375632024,40.74,76912.0,0.0,0.97117,2e-05,4.3614]
[1779375632290,40.74,76907.29,0.0,0.97105,2e-05,4.37575]
[1779375632685,40.74,76907.29,0.0,0.97105,2e-05,4.37575]
[1779375632772,40.74,76907.29,0.0,0.97105,2e-05,4.37575]
[1779375635093,40.74,76906.21,0.0,0.97102,2e-05,4.37925]
[1779375635272,40.74,76906.21,0.0,0.97102,2e-05,4.37925]
[1779375635311,40.74,76908.49,0.0,0.97108,2e-05,4.37248]
[1779375636318,40.74,76917.92,0.0,0.97131,2e-05,4.34421]
[1779375636734,40.74,76917.92,0.0,0.97131,2e-05,4.34421]
[1779375636773,40.74,76917.92,0.0,0.97131,2e-05,4.34421]
[1779375637336,40.75,76927.0,0.0,0.97152,2e-05,4.31713]
[1779375638340,40.75,76933.28,0.0,0.97167,2e-05,4.29856]
[1779375639351,40.75,76933.39,0.0,0.97168,2e-05,4.29844]
[1779375640309,40.75,76933.39,0.0,0.97168,2e-05,4.29844]
[1779375640440,40.75,76933.39,0.0,0.97168,2e-05,4.29844]
[1779375640522,40.75,76933.39,0.0,0.97168,2e-05,4.29844]
[1779375640537,40.75,76932.95,0.0,0.97166,2e-05,4.30024]
[1779375641514,40.75,76932.95,0.0,0.97166,2e-05,4.30024]
[1779375641581,40.75,76927.02,0.0,0.97152,2e-05,4.31817]
[1779375642374,40.75,76916.66,0.0,0.97126,2e-05,4.34921]
[1779375644389,40.75,76923.26,0.0,0.97142,2e-05,4.32993]
[1779375645471,40.75,76923.26,0.0,0.97142,2e-05,4.32993]
[1779375645521,40.75,76923.26,0.0,0.97142,2e-05,4.32993]
[1779375645615,40.75,76926.37,0.0,0.97149,2e-05,4.32081]
[1779375645874,40.75,76926.37,0.0,0.97149,2e-05,4.32081]
[1779375646037,40.75,76926.37,0.0,0.97149,2e-05,4.32081]
[1779375648417,40.75,76920.55,0.0,0.97135,2e-05,4.33882]
[1779375648659,40.75,76920.55,0.0,0.97135,2e-05,4.33882]
[1779375648748,40.75,76920.55,0.0,0.97135,2e-05,4.33882]
[1779375648772,40.75,76920.55,0.0,0.97135,2e-05,4.33882]
[1779375649427,40.75,76917.75,0.0,0.97128,2e-05,4.3474]
[1779375654463,40.75,76909.28,0.0,0.97107,2e-05,4.37356]
[1779375655468,40.75,76902.94,0.0,0.97091,2e-05,4.39301]
[1779375656721,40.75,76901.58,0.0,0.97088,2e-05,4.39721]
[1779375656769,40.75,76901.58,0.0,0.97088,2e-05,4.39721]
[1779375656899,40.75,76901.58,0.0,0.97088,2e-05,4.39721]
[1779375657142,40.75,76901.58,0.0,0.97088,2e-05,4.39721]
[1779375657482,40.75,76900.23,0.0,0.97084,2e-05,4.40139]
[1779375662187,40.76,76899.83,0.0,0.97083,2e-05,4.40291]
[1779375662273,40.76,76899.83,0.0,0.97083,2e-05,4.40291]
[1779375667555,40.76,76896.88,0.0,0.97075,2e-05,4.41224]
[1779375669569,40.76,76904.04,0.0,0.97093,2e-05,4.39064]
[1779375670673,40.76,76907.09,0.0,0.971,2e-05,4.38151]
[1779375670772,40.76,76907.09,0.0,0.971,2e-05,4.38151]
[1779375671122,40.76,76907.09,0.0,0.971,2e-05,4.38151]
[1779375671273,40.76,76907.09,0.0,0.971,2e-05,4.38151]
[1779375671583,40.76,76907.4,0.0,0.97101,2e-05,4.38066]
[1779375676618,40.76,76908.0,0.0,0.97102,2e-05,4.37934]
[1779375678632,40.76,76901.45,0.0,0.97086,2e-05,4.39932]
[1779375679639,40.76,76912.97,0.0,0.97114,2e-05,4.3646]
[1779375679751,40.76,76912.97,0.0,0.97114,2e-05,4.3646]
[1779375679770,40.76,76912.97,0.0,0.97114,2e-05,4.3646]
[1779375680646,40.76,76919.37,0.0,0.9713,2e-05,4.34548]
[1779375681619,40.76,76919.37,0.0,0.9713,2e-05,4.34548]
[1779375681771,40.76,76920.4,0.0,0.97132,2e-05,4.34255]
[1779375683235,40.76,76917.15,0.0,0.97124,2e-05,4.35246]
[1779375683270,40.76,76917.15,0.0,0.97124,2e-05,4.35246]
[1779375683667,40.76,76916.51,0.0,0.97122,2e-05,4.35453]
[1779375685559,40.76,76917.99,0.0,0.97126,2e-05,4.35023]
[1779375685771,40.76,76914.76,0.0,0.97118,2e-05,4.36009]
[1779375692556,40.76,76913.41,0.0,0.97114,2e-05,4.36482]
[1779375692605,40.76,76910.7,0.0,0.97109,2e-05,4.3707]
[1779375692770,40.76,76910.7,0.0,0.97109,2e-05,4.3707]
[1779375692822,40.76,76910.7,0.0,0.97109,2e-05,4.3707]
[1779375692838,40.76,76910.7,0.0,0.97109,2e-05,4.3707]
[1779375693030,40.76,76910.7,0.0,0.97109,2e-05,4.3707]
[1779375697448,40.77,76910.65,0.0,0.97108,2e-05,4.37125]
[1779375697525,40.77,76910.65,0.0,0.97108,2e-05,4.37125]
[1779375697557,40.77,76910.65,0.0,0.97108,2e-05,4.37125]
[1779375697654,40.77,76911.06,0.0,0.97109,2e-05,4.37028]
[1779375697773,40.77,76911.06,0.0,0.97109,2e-05,4.37028]
[1779375701793,40.77,76926.62,0.0,0.97146,2e-05,4.32414]
[1779375702800,40.77,76930.93,0.0,0.97157,2e-05,4.31149]
[1779375704074,40.77,76930.93,0.0,0.97157,2e-05,4.31149]
[1779375704277,40.77,76930.93,0.0,0.97157,2e-05,4.31149]
[1779375704651,40.77,76930.93,0.0,0.97157,2e-05,4.31149]
[1779375704377,40.77,76923.4,0.0,0.97138,2e-05,4.33424]
[1779375704770,40.77,76923.4,0.0,0.97138,2e-05,4.33424]
[1779375709759,40.77,76923.12,0.0,0.97137,2e-05,4.33611]
[1779375709770,40.77,76923.12,0.0,0.97137,2e-05,4.33611]
[1779375709879,40.77,76923.12,0.0,0.97137,2e-05,4.33611]
[1779375710021,40.77,76923.12,0.0,0.97137,2e-05,4.33611]
[1779375710056,40.77,76923.49,0.0,0.97137,2e-05,4.3352]
[1779375711863,40.77,76918.44,0.0,0.97125,2e-05,4.35074]
[1779375713752,40.77,76919.12,0.0,0.97126,2e-05,4.34887]
[1779375713770,40.77,76919.12,0.0,0.97126,2e-05,4.34887]
[1779375716149,40.77,76918.77,0.0,0.97125,2e-05,4.35027]
[1779375716268,40.77,76918.77,0.0,0.97125,2e-05,4.35027]
[1779375716370,40.77,76919.41,0.0,0.97127,2e-05,4.34853]
[1779375718052,40.78,76920.69,0.0,0.9713,2e-05,4.34486]
[1779375718270,40.78,76920.69,0.0,0.9713,2e-05,4.34486]
[1779375720927,40.78,76931.99,0.0,0.97156,2e-05,4.31182]
[1779375721933,40.78,76935.84,0.0,0.97165,2e-05,4.30058]
[1779375722940,40.78,76942.72,0.0,0.97182,2e-05,4.28039]
[1779375723947,40.78,76938.95,0.0,0.97173,2e-05,4.29188]
[1779375725579,40.78,76938.95,0.0,0.97173,2e-05,4.29188]
[1779375725680,40.78,76939.59,0.0,0.97174,2e-05,4.29051]
[1779375725770,40.78,76939.59,0.0,0.97174,2e-05,4.29051]
[1779375725846,40.78,76939.59,0.0,0.97174,2e-05,4.29051]
[1779375726026,40.78,76939.59,0.0,0.97174,2e-05,4.29051]
[1779375726371,40.78,76938.48,0.0,0.97171,2e-05,4.29381]
[1779375728982,40.78,76941.77,0.0,0.97178,2e-05,4.28479]
[1779375732050,40.78,76939.75,0.0,0.97173,2e-05,4.29132]
[1779375732273,40.78,76939.75,0.0,0.97173,2e-05,4.29132]
[1779375732467,40.78,76939.75,0.0,0.97173,2e-05,4.29132]
[1779375732526,40.78,76939.75,0.0,0.97173,2e-05,4.29132]
[1779375732604,40.78,76938.26,0.0,0.9717,2e-05,4.29563]
[1779375733010,40.78,76932.93,0.0,0.97157,2e-05,4.3115]
[1779375735635,40.78,76933.26,0.0,0.97157,2e-05,4.31073]
[1779375736020,40.79,76934.92,0.0,0.97161,2e-05,4.30622]
[1779375736268,40.79,76934.92,0.0,0.97161,2e-05,4.30622]
[1779375740581,40.78,76934.27,0.0,0.9716,2e-05,4.30696]
[1779375740732,40.78,76937.68,0.0,0.97169,2e-05,4.29602]
[1779375740778,40.78,76937.68,0.0,0.97169,2e-05,4.29602]
[1779375740796,40.78,76937.68,0.0,0.97169,2e-05,4.29602]
[1779375741024,40.78,76937.68,0.0,0.97169,2e-05,4.29602]
[1779375741072,40.78,76939.6,0.0,0.97174,2e-05,4.29031]
[1779375746106,40.78,76939.1,0.0,0.97173,2e-05,4.29177]
[1779375747114,40.78,76942.66,0.0,0.97181,2e-05,4.28081]
[1779375747807,40.78,76942.66,0.0,0.97181,2e-05,4.28081]
[1779375748021,40.78,76942.66,0.0,0.97181,2e-05,4.28081]
[1779375748418,40.78,76942.66,0.0,0.97181,2e-05,4.28081]
[1779375748522,40.78,76942.66,0.0,0.97181,2e-05,4.28081]
[1779375748622,40.78,76951.22,0.0,0.97202,2e-05,4.25477]
[1779375750633,40.78,76949.92,0.0,0.97199,2e-05,4.25861]
[1779375755175,40.77,76955.27,0.0,0.97215,2e-05,4.23833]
[1779375756183,40.76,76959.02,0.0,0.97226,2e-05,4.22419]
[1779375757592,40.76,76959.02,0.0,0.97226,2e-05,4.22419]
[1779375757690,40.75,76959.29,0.0,0.97232,2e-05,4.21768]
[1779375757769,40.75,76959.29,0.0,0.97232,2e-05,4.21768]
[1779375758196,40.75,76958.95,0.0,0.97231,2e-05,4.21868]
[1779375759380,40.75,76958.95,0.0,0.97231,2e-05,4.21868]
[1779375759524,40.75,76958.95,0.0,0.97231,2e-05,4.21868]
[1779375759594,40.74,76962.22,0.0,0.97241,2e-05,4.20626]
[1779375762228,40.74,76965.3,0.0,0.97249,2e-05,4.19646]
[1779375763234,40.74,76973.36,0.0,0.97268,2e-05,4.17179]
[1779375764638,40.73,76975.94,0.0,0.97276,2e-05,4.1621]
[1779375764818,40.73,76975.94,0.0,0.97276,2e-05,4.1621]
[1779375765021,40.73,76975.94,0.0,0.97276,2e-05,4.1621]
[1779375765769,40.73,76977.19,0.0,0.9728,2e-05,4.1574]
[1779375766366,40.73,76977.19,0.0,0.9728,2e-05,4.1574]
[1779375766521,40.73,76977.19,0.0,0.9728,2e-05,4.1574]
[1779375770284,40.62,76969.51,0.0,0.97294,2e-05,4.13925]
[1779375771290,40.59,76966.91,0.0,0.97295,2e-05,4.13677]
[1779375772637,40.59,76966.91,0.0,0.97295,2e-05,4.13677]
[1779375772773,40.59,76966.91,0.0,0.97295,2e-05,4.13677]
[1779375772650,40.54,76970.46,0.0,0.97319,2e-05,4.10693]
[1779375773211,40.54,76970.46,0.0,0.97319,2e-05,4.10693]
[1779375773272,40.54,76970.46,0.0,0.97319,2e-05,4.10693]
[1779375773304,40.54,76972.15,0.0,0.97323,2e-05,4.10204]
[1779375774890,40.51,76972.28,0.0,0.9733,2e-05,4.09237]
[1779375776325,40.46,76976.14,0.0,0.97353,2e-05,4.06323]
[1779375777238,40.46,76976.14,0.0,0.97353,2e-05,4.06323]
[1779375777272,40.46,76976.14,0.0,0.97353,2e-05,4.06323]
[1779375778743,40.44,76977.35,0.0,0.97363,2e-05,4.05108]
[1779375778769,40.44,76977.35,0.0,0.97363,2e-05,4.05108]
[1779375778747,40.42,76977.79,0.0,0.97371,2e-05,4.04064]
[1779375779346,40.42,76978.65,0.0,0.97373,2e-05,4.03817]
[1779375780353,40.41,76981.21,0.0,0.97379,2e-05,4.03001]
[1779375781360,40.41,76979.01,0.0,0.97375,2e-05,4.0355]
[1779375783253,40.41,76979.67,0.0,0.97377,2e-05,4.03281]
[1779375783271,40.41,76979.67,0.0,0.97377,2e-05,4.03281]
[1779375785389,40.4,76976.03,0.0,0.97371,2e-05,4.04083]
[1779375787236,40.4,76976.44,0.0,0.97372,2e-05,4.03884]
[1779375787268,40.4,76976.44,0.0,0.97372,2e-05,4.03884]
[1779375788680,40.38,76976.17,0.0,0.97378,2e-05,4.03147]
[1779375788768,40.38,76976.17,0.0,0.97378,2e-05,4.03147]
[1779375788781,40.37,76974.93,0.0,0.97376,2e-05,4.03343]
[1779375789417,40.37,76971.01,0.0,0.97368,2e-05,4.04469]
[1779375790231,40.37,76971.01,0.0,0.97368,2e-05,4.04469]
[1779375790270,40.37,76971.01,0.0,0.97368,2e-05,4.04469]
[1779375794216,40.29,76970.77,0.0,0.97391,2e-05,4.01395]
[1779375794347,40.29,76970.77,0.0,0.97391,2e-05,4.01395]
[1779375794519,40.29,76970.77,0.0,0.97391,2e-05,4.01395]
[1779375794560,40.27,76970.49,0.0,0.97397,2e-05,4.00646]
[1779375794922,40.27,76970.49,0.0,0.97397,2e-05,4.00646]
[1779375795023,40.27,76970.49,0.0,0.97397,2e-05,4.00646]
[1779375799884,40.24,76972.8,0.0,0.9741,2e-05,3.99028]
[1779375800522,40.24,76972.8,0.0,0.9741,2e-05,3.99028]
[1779375800772,40.24,76972.8,0.0,0.9741,2e-05,3.99028]
[1779375800772,40.24,76970.87,0.0,0.97407,2e-05,3.99436]
[1779375801517,40.24,76959.02,0.0,0.9738,2e-05,4.02836]
[1779375802522,40.22,76947.33,0.0,0.97359,2e-05,4.05485]
[1779375803529,40.22,76944.56,0.0,0.97352,2e-05,4.06301]
[1779375806047,40.22,76945.51,0.0,0.97354,2e-05,4.06033]
[1779375806271,40.22,76945.51,0.0,0.97354,2e-05,4.06033]
[1779375807558,40.22,76938.77,0.0,0.97339,2e-05,4.07994]
[1779375810578,40.22,76929.39,0.0,0.97317,2e-05,4.10726]
[1779375811585,40.22,76924.56,0.0,0.97307,2e-05,4.11888]
[1779375812422,40.22,76924.56,0.0,0.97307,2e-05,4.11888]
[1779375812519,40.22,76924.56,0.0,0.97307,2e-05,4.11888]
[1779375812592,40.22,76919.35,0.0,0.97295,2e-05,4.13409]
[1779375814038,40.22,76920.92,0.0,0.97299,2e-05,4.12939]
[1779375814274,40.22,76920.92,0.0,0.97299,2e-05,4.12939]
[1779375814606,40.22,76920.68,0.0,0.97298,2e-05,4.13002]
[1779375818002,40.22,76920.11,0.0,0.97297,2e-05,4.13146]
[1779375818019,40.22,76920.11,0.0,0.97297,2e-05,4.13146]
[1779375819641,40.22,76916.7,0.0,0.97289,2e-05,4.14133]
[1779375821655,40.22,76913.58,0.0,0.97282,2e-05,4.15096]
[1779375822670,40.22,76913.58,0.0,0.97282,2e-05,4.15096]
[1779375822774,40.22,76913.58,0.0,0.97282,2e-05,4.15096]
[1779375825686,40.22,76917.47,0.0,0.97289,2e-05,4.1416]
[1779375826034,40.22,76917.47,0.0,0.97289,2e-05,4.1416]
[1779375826270,40.22,76917.47,0.0,0.97289,2e-05,4.1416]
[1779375828295,40.23,76915.51,0.0,0.97284,2e-05,4.14845]
[1779375828709,40.23,76922.05,0.0,0.97299,2e-05,4.12977]
[1779375829078,40.23,76922.05,0.0,0.97299,2e-05,4.12977]
[1779375829273,40.23,76922.05,0.0,0.97299,2e-05,4.12977]
[1779375829715,40.23,76916.58,0.0,0.97285,2e-05,4.1464]
[1779375830279,40.23,76916.58,0.0,0.97285,2e-05,4.1464]
[1779375830723,40.23,76912.63,0.0,0.97276,2e-05,4.15796]
[1779375831730,40.23,76909.01,0.0,0.97268,2e-05,4.16855]
[1779375832737,40.23,76911.3,0.0,0.97273,2e-05,4.16169]
[1779375833394,40.23,76911.3,0.0,0.97273,2e-05,4.16169]
[1779375833531,40.23,76911.3,0.0,0.97273,2e-05,4.16169]
[1779375837900,40.24,76911.84,0.0,0.97272,2e-05,4.16273]
[1779375838023,40.24,76911.84,0.0,0.97272,2e-05,4.16273]
[1779375841357,40.24,76909.25,0.0,0.97266,2e-05,4.17074]
[1779375842807,40.24,76913.52,0.0,0.97276,2e-05,4.15798]
[1779375842901,40.24,76913.52,0.0,0.97276,2e-05,4.15798]
[1779375842950,40.24,76913.52,0.0,0.97276,2e-05,4.15798]
[1779375843022,40.24,76913.52,0.0,0.97276,2e-05,4.15798]
[1779375844822,40.24,76928.19,0.0,0.97311,2e-05,4.11478]
[1779375845829,40.24,76928.37,0.0,0.97311,2e-05,4.11426]
[1779375845992,40.24,76928.37,0.0,0.97311,2e-05,4.11426]
[1779375846021,40.24,76928.37,0.0,0.97311,2e-05,4.11426]
[1779375848850,40.24,76933.01,0.0,0.97322,2e-05,4.10073]
[1779375853885,40.24,76932.98,0.0,0.97322,2e-05,4.10093]
[1779375857447,40.24,76929.76,0.0,0.97314,2e-05,4.11038]
[1779375858121,40.24,76929.76,0.0,0.97314,2e-05,4.11038]
[1779375858271,40.24,76929.76,0.0,0.97314,2e-05,4.11038]
[1779375858920,40.24,76932.98,0.0,0.97322,2e-05,4.10097]
[1779375859927,40.24,76929.4,0.0,0.97313,2e-05,4.11144]
[1779375860952,40.24,76929.4,0.0,0.97313,2e-05,4.11144]
[1779375861021,40.24,76929.4,0.0,0.97313,2e-05,4.11144]
[1779375861109,40.24,76925.91,0.0,0.97305,2e-05,4.12164]
[1779375862948,40.24,76922.62,0.0,0.97297,2e-05,4.13124]
[1779375865820,40.24,76923.41,0.0,0.97299,2e-05,4.12888]
[1779375866019,40.24,76923.89,0.0,0.97301,2e-05,4.12744]
[1779375866032,40.23,76925.9,0.0,0.97306,2e-05,4.12063]
[1779375866976,40.23,76933.68,0.0,0.97325,2e-05,4.097]
[1779375868167,40.23,76933.68,0.0,0.97325,2e-05,4.097]
[1779375868272,40.23,76933.68,0.0,0.97325,2e-05,4.097]
[1779375868373,40.23,76938.98,0.0,0.97338,2e-05,4.0807]
[1779375868990,40.23,76943.53,0.0,0.97349,2e-05,4.06665]
[1779375870808,40.23,76943.53,0.0,0.97349,2e-05,4.06665]
[1779375870821,40.22,76953.01,0.0,0.97372,2e-05,4.03765]
[1779375872018,40.22,76955.85,0.0,0.9738,2e-05,4.02627]
[1779375873025,40.22,76958.08,0.0,0.97386,2e-05,4.01911]
[1779375874032,40.2,76960.45,0.0,0.97397,2e-05,4.00501]
[1779375875589,40.2,76960.45,0.0,0.97397,2e-05,4.00501]
[1779375875653,40.18,76962.92,0.0,0.97409,2e-05,3.99022]
[1779375876271,40.18,76962.92,0.0,0.97409,2e-05,3.99022]
[1779375876373,40.18,76968.23,0.0,0.97421,2e-05,3.97504]
[1779375877716,40.18,76968.23,0.0,0.97421,2e-05,3.97504]
[1779375878060,40.17,76974.18,0.0,0.97435,2e-05,3.95677]
[1779375881081,40.17,76976.08,0.0,0.97441,2e-05,3.94948]
[1779375885109,40.16,76973.72,0.0,0.97437,2e-05,3.95371]
[1779375886270,40.16,76973.72,0.0,0.97437,2e-05,3.95371]
[1779375886297,40.16,76973.47,0.0,0.97437,2e-05,3.9538]
[1779375887123,40.16,76975.67,0.0,0.97443,2e-05,3.94692]
[1779375888130,40.16,76973.59,0.0,0.97439,2e-05,3.95221]
[1779375889137,40.15,76968.85,0.0,0.97428,2e-05,3.96509]
[1779375892158,40.15,76963.89,0.0,0.97419,2e-05,3.97731]
[1779375896290,40.14,76964.33,0.0,0.97421,2e-05,3.97406]
[1779375896676,40.14,76964.33,0.0,0.97421,2e-05,3.97406]
[1779375896717,40.14,76968.62,0.0,0.97432,2e-05,3.96052]
[1779375897193,40.14,76974.7,0.0,0.97446,2e-05,3.94322]
[1779375898200,40.12,76980.38,0.0,0.97463,2e-05,3.92112]
[1779375899207,40.11,76985.07,0.0,0.97478,2e-05,3.90227]
[1779375904242,40.04,76984.29,0.0,0.97496,2e-05,3.87908]
[1779375906256,40.01,76986.51,0.0,0.97508,2e-05,3.86331]
[1779375908435,40.0,76986.01,0.0,0.9751,2e-05,3.86016]
[1779375909863,39.99,76984.6,0.0,0.97511,2e-05,3.85911]
[1779375910284,39.99,76982.26,0.0,0.97506,2e-05,3.86523]
[1779375911291,39.97,76975.16,0.0,0.97494,2e-05,3.88064]
[1779375912298,39.97,76969.84,0.0,0.97483,2e-05,3.89517]
[1779375917333,39.92,76966.95,0.0,0.97491,2e-05,3.88342]
[1779375918340,39.9,76960.18,0.0,0.9748,2e-05,3.89777]
[1779375920591,39.89,76958.83,0.0,0.97481,2e-05,3.89656]
[1779375920879,39.86,76959.37,0.0,0.9749,2e-05,3.88523]
[1779375922368,39.85,76962.02,0.0,0.97499,2e-05,3.87304]
[1779375923375,39.84,76966.92,0.0,0.97514,2e-05,3.85475]
[1779375924270,39.84,76966.92,0.0,0.97514,2e-05,3.85475]
[1779375924382,39.83,76968.77,0.0,0.97521,2e-05,3.84541]
[1779375925389,39.83,76970.7,0.0,0.97525,2e-05,3.83959]
[1779375927403,39.82,76968.89,0.0,0.97522,2e-05,3.8439]
[1779375931431,39.8,76973.1,0.0,0.97539,2e-05,3.82121]
[1779375932274,39.8,76973.1,0.0,0.97539,2e-05,3.82121]
[1779375932438,39.8,76971.37,0.0,0.97536,2e-05,3.8257]
[1779375933713,39.8,76964.36,0.0,0.97521,2e-05,3.84463]
[1779375934452,39.8,76961.41,0.0,0.97514,2e-05,3.85294]
[1779375935459,39.8,76957.28,0.0,0.97506,2e-05,3.86418]
[1779375936290,39.8,76957.28,0.0,0.97506,2e-05,3.86418]
[1779375936466,39.8,76955.82,0.0,0.97503,2e-05,3.86788]
[1779375937473,39.79,76952.16,0.0,0.97495,2e-05,3.87781]
[1779375938480,39.79,76947.39,0.0,0.97485,2e-05,3.89089]
[1779375940494,39.79,76943.01,0.0,0.97476,2e-05,3.90243]
[1779375941506,39.79,76945.64,0.0,0.97482,2e-05,3.89448]
[1779375944525,39.79,76943.03,0.0,0.97477,2e-05,3.9005]
[1779375945220,39.79,76943.03,0.0,0.97477,2e-05,3.9005]
[1779375945615,39.79,76943.03,0.0,0.97477,2e-05,3.9005]
[1779375945771,39.79,76943.03,0.0,0.97477,2e-05,3.9005]
[1779375945805,39.78,76940.21,0.0,0.97471,2e-05,3.90759]
[1779375948275,39.78,76941.25,0.0,0.97474,2e-05,3.90414]
[1779375951639,39.78,76943.75,0.0,0.97481,2e-05,3.89508]
[1779375953060,39.78,76942.36,0.0,0.97478,2e-05,3.89855]
[1779375953269,39.78,76942.36,0.0,0.97478,2e-05,3.89855]
[1779375953653,39.77,76940.43,0.0,0.97475,2e-05,3.90357]
[1779375956268,39.77,76939.48,0.0,0.97473,2e-05,3.9053]
[1779375956674,39.77,76940.11,0.0,0.97475,2e-05,3.90302]
[1779375959685,39.77,76937.84,0.0,0.97471,2e-05,3.9085]
[1779375959772,39.77,76937.84,0.0,0.97471,2e-05,3.9085]
[1779375961556,39.77,76933.56,0.0,0.97462,2e-05,3.91971]
[1779375964471,39.75,76930.07,0.0,0.97459,2e-05,3.92338]
[1779375964526,39.75,76930.07,0.0,0.97459,2e-05,3.92338]
[1779375964732,39.75,76932.94,0.0,0.97466,2e-05,3.91466]
[1779375965739,39.73,76939.85,0.0,0.97486,2e-05,3.88927]
[1779375966746,39.73,76944.32,0.0,0.97496,2e-05,3.87611]
[1779375968432,39.73,76944.86,0.0,0.97497,2e-05,3.87458]
[1779375968522,39.73,76944.86,0.0,0.97497,2e-05,3.87458]
[1779375973795,39.72,76945.34,0.0,0.975,2e-05,3.87016]
[1779375978830,39.72,76945.36,0.0,0.97502,2e-05,3.86797]
[1779375983868,39.71,76945.4,0.0,0.97504,2e-05,3.86576]
[1779375984875,39.71,76952.44,0.0,0.9752,2e-05,3.84545]
[1779375986116,39.71,76952.32,0.0,0.9752,2e-05,3.84541]
[1779375986188,39.71,76952.32,0.0,0.9752,2e-05,3.84541]
[1779375986279,39.71,76952.32,0.0,0.9752,2e-05,3.84541]
[1779375986889,39.71,76949.97,0.0,0.97515,2e-05,3.85167]
[1779375987040,39.71,76949.97,0.0,0.97515,2e-05,3.85167]
[1779375987896,39.71,76956.99,0.0,0.97531,2e-05,3.83149]
[1779375989910,39.7,76931.05,0.0,0.97474,2e-05,3.90425]
[1779375990917,39.7,76929.68,0.0,0.97471,2e-05,3.90768]
[1779375991940,39.7,76935.09,0.0,0.97485,2e-05,3.88939]
[1779375992801,39.7,76935.09,0.0,0.97485,2e-05,3.88939]
[1779375993021,39.7,76935.09,0.0,0.97485,2e-05,3.88939]
[1779375993380,39.7,76936.37,0.0,0.97488,2e-05,3.8853]
[1779375993525,39.7,76936.37,0.0,0.97488,2e-05,3.8853]
[1779375993950,39.7,76936.67,0.0,0.97489,2e-05,3.884]
[1779375998986,39.69,76950.51,0.0,0.97522,2e-05,3.84262]
[1779375999993,39.69,76950.56,0.0,0.97522,2e-05,3.84211]
[1779376001000,39.69,76945.34,0.0,0.97511,2e-05,3.8565]
[1779376003263,39.69,76943.53,0.0,0.97507,2e-05,3.86083]
[1779376003270,39.69,76943.53,0.0,0.97507,2e-05,3.86083]
[1779376003522,39.69,76943.53,0.0,0.97507,2e-05,3.86083]
[1779376004021,39.69,76946.32,0.0,0.97514,2e-05,3.85254]
[1779376008108,39.68,76944.18,0.0,0.9751,2e-05,3.85745]
[1779376008278,39.68,76944.18,0.0,0.9751,2e-05,3.85745]
[1779376009062,39.68,76926.06,0.0,0.9747,2e-05,3.90817]
[1779376010069,39.68,76905.52,0.0,0.97424,2e-05,3.96669]
[1779376011077,39.68,76897.74,0.0,0.97407,2e-05,3.98863]
[1779376012085,39.68,76892.78,0.0,0.97396,2e-05,4.00242]
[1779376013091,39.68,76878.66,0.0,0.97363,2e-05,4.04388]
[1779376014098,39.68,76864.43,0.0,0.97329,2e-05,4.08592]
[1779376015105,39.68,76869.99,0.0,0.97342,2e-05,4.06962]
[1779376017119,39.68,76865.54,0.0,0.97331,2e-05,4.08361]
[1779376018726,39.68,76865.54,0.0,0.97331,2e-05,4.08361]
[1779376018769,39.68,76865.54,0.0,0.97331,2e-05,4.08361]
[1779376021147,39.69,76856.19,0.0,0.97307,2e-05,4.11415]
[1779376022154,39.69,76852.91,0.0,0.97299,2e-05,4.12456]
[1779376023161,39.69,76863.84,0.0,0.97324,2e-05,4.09219]
[1779376024168,39.69,76867.67,0.0,0.97334,2e-05,4.08008]
[1779376025175,39.69,76859.76,0.0,0.97316,2e-05,4.10329]
[1779376027189,39.69,76859.0,0.0,0.97314,2e-05,4.10566]
[1779376031217,39.68,76854.32,0.0,0.97304,2e-05,4.11715]
[1779376032223,39.68,76850.19,0.0,0.97295,2e-05,4.12948]
[1779376035244,39.68,76843.06,0.0,0.97278,2e-05,4.15057]
[1779376037259,39.68,76850.3,0.0,0.97294,2e-05,4.12961]
[1779376041287,39.69,76845.57,0.0,0.97283,2e-05,4.14442]
[1779376042559,39.69,76845.57,0.0,0.97283,2e-05,4.14442]
[1779376042772,39.69,76845.57,0.0,0.97283,2e-05,4.14442]
[1779376043301,39.69,76853.36,0.0,0.97301,2e-05,4.12124]
[1779376045315,39.69,76842.09,0.0,0.97274,2e-05,4.15491]
[1779376047058,39.69,76833.55,0.0,0.97254,2e-05,4.18044]
[1779376047329,39.69,76838.33,0.0,0.97265,2e-05,4.1661]
[1779376049345,39.68,76835.79,0.0,0.97259,2e-05,4.17341]
[1779376049521,39.68,76835.79,0.0,0.97259,2e-05,4.17341]
[1779376050350,39.68,76842.09,0.0,0.97275,2e-05,4.1539]
[1779376051470,39.68,76842.09,0.0,0.97275,2e-05,4.1539]
[1779376051521,39.68,76842.09,0.0,0.97275,2e-05,4.1539]
[1779376051622,39.68,76844.89,0.0,0.97283,2e-05,4.14278]
[1779376053373,39.68,76852.54,0.0,0.97301,2e-05,4.12036]
[1779376055956,39.68,76853.0,0.0,0.97302,2e-05,4.11903]
[1779376056032,39.68,76853.0,0.0,0.97302,2e-05,4.11903]
[1779376057401,39.68,76858.83,0.0,0.97316,2e-05,4.1019]
[1779376060090,39.68,76855.73,0.0,0.97309,2e-05,4.11116]
[1779376060273,39.68,76858.55,0.0,0.97315,2e-05,4.10286]
[1779376060315,39.68,76858.55,0.0,0.97315,2e-05,4.10286]
[1779376060519,39.68,76858.55,0.0,0.97315,2e-05,4.10286]
[1779376060744,39.68,76860.96,0.0,0.97321,2e-05,4.09579]
[1779376066467,39.69,76867.29,0.0,0.97336,2e-05,4.07756]
[1779376067474,39.69,76871.65,0.0,0.97346,2e-05,4.06482]
[1779376068775,39.69,76871.65,0.0,0.97346,2e-05,4.06482]
[1779376069022,39.69,76871.65,0.0,0.97346,2e-05,4.06482]
[1779376070047,39.69,76868.05,0.0,0.97337,2e-05,4.07555]
[1779376070106,39.69,76867.05,0.0,0.97335,2e-05,4.07872]
[1779376070269,39.69,76867.05,0.0,0.97335,2e-05,4.07872]
[1779376075530,39.69,76867.97,0.0,0.97337,2e-05,4.07564]
[1779376078117,39.68,76871.01,0.0,0.97345,2e-05,4.06592]
[1779376078273,39.68,76871.32,0.0,0.97346,2e-05,4.06425]
[1779376078533,39.68,76871.32,0.0,0.97346,2e-05,4.06425]
[1779376078771,39.68,76871.32,0.0,0.97346,2e-05,4.06425]
[1779376078824,39.68,76871.51,0.0,0.97347,2e-05,4.06295]
[1779376081574,39.67,76860.73,0.0,0.97324,2e-05,4.0925]
[1779376082484,39.67,76860.73,0.0,0.97324,2e-05,4.0925]
[1779376082522,39.67,76860.73,0.0,0.97324,2e-05,4.0925]
[1779376082581,39.67,76856.45,0.0,0.97314,2e-05,4.10438]
[1779376083588,39.67,76863.77,0.0,0.97331,2e-05,4.0828]
[1779376085091,39.67,76863.77,0.0,0.97331,2e-05,4.0828]
[1779376085092,39.67,76859.6,0.0,0.97322,2e-05,4.09445]
[1779376085269,39.67,76859.6,0.0,0.97322,2e-05,4.09445]
[1779376085527,39.67,76859.6,0.0,0.97322,2e-05,4.09445]
[1779376085771,39.67,76859.6,0.0,0.97322,2e-05,4.09445]
[1779376089683,39.67,76860.19,0.0,0.97322,2e-05,4.09421]
[1779376089771,39.67,76860.19,0.0,0.97322,2e-05,4.09421]
[1779376089784,39.68,76863.69,0.0,0.9733,2e-05,4.08458]
[1779376090283,39.68,76863.69,0.0,0.9733,2e-05,4.08458]
[1779376090522,39.68,76863.69,0.0,0.9733,2e-05,4.08458]
[1779376093783,39.68,76863.79,0.0,0.97328,2e-05,4.08648]
[1779376094020,39.68,76863.79,0.0,0.97328,2e-05,4.08648]
[1779376094054,39.68,76863.79,0.0,0.97328,2e-05,4.08648]
[1779376094056,39.68,76867.88,0.0,0.97338,2e-05,4.07465]
[1779376094274,39.68,76867.88,0.0,0.97338,2e-05,4.07465]
[1779376098110,39.68,76870.68,0.0,0.97344,2e-05,4.06669]
[1779376098273,39.68,76868.34,0.0,0.97339,2e-05,4.07373]
[1779376098697,39.68,76867.71,0.0,0.97337,2e-05,4.07572]
[1779376099832,39.68,76867.71,0.0,0.97337,2e-05,4.07572]
[1779376100032,39.68,76867.71,0.0,0.97337,2e-05,4.07572]
[1779376100133,39.68,76857.16,0.0,0.97312,2e-05,4.10711]
[1779376102717,39.68,76856.61,0.0,0.97311,2e-05,4.10881]
[1779376107555,39.69,76854.38,0.0,0.97305,2e-05,4.11578]
[1779376107771,39.69,76854.38,0.0,0.97305,2e-05,4.11578]
[1779376108023,39.69,76854.38,0.0,0.97305,2e-05,4.11578]
[1779376108106,39.69,76852.98,0.0,0.97302,2e-05,4.12007]
[1779376108270,39.69,76852.98,0.0,0.97302,2e-05,4.12007]
[1779376112610,39.69,76851.98,0.0,0.97301,2e-05,4.12075]
[1779376112775,39.69,76851.98,0.0,0.97301,2e-05,4.12075]
[1779376113802,39.69,76857.3,0.0,0.97313,2e-05,4.10508]
[1779376115520,39.69,76857.46,0.0,0.97314,2e-05,4.10467]
[1779376115655,39.69,76857.46,0.0,0.97314,2e-05,4.10467]
[1779376115774,39.69,76857.46,0.0,0.97314,2e-05,4.10467]
[1779376115815,39.69,76859.39,0.0,0.97318,2e-05,4.09904]
[1779376117943,39.69,76861.32,0.0,0.97322,2e-05,4.09342]
[1779376118021,39.69,76861.32,0.0,0.97322,2e-05,4.09342]
[1779376118089,39.69,76866.64,0.0,0.97335,2e-05,4.07791]
[1779376118245,39.69,76866.64,0.0,0.97335,2e-05,4.07791]
[1779376118275,39.69,76866.64,0.0,0.97335,2e-05,4.07791]
[1779376118837,39.69,76865.87,0.0,0.97333,2e-05,4.08018]
[1779376119844,39.69,76860.6,0.0,0.9732,2e-05,4.09651]
[1779376122666,39.69,76860.73,0.0,0.9732,2e-05,4.09636]
[1779376122771,39.69,76860.73,0.0,0.9732,2e-05,4.09636]
[1779376123872,39.69,76851.6,0.0,0.97298,2e-05,4.12427]
[1779376125896,39.7,76831.22,0.0,0.97248,2e-05,4.18659]
[1779376127902,39.7,76828.02,0.0,0.97239,2e-05,4.19746]
[1779376132535,39.71,76830.43,0.0,0.97243,2e-05,4.19293]
[1779376132770,39.71,76830.43,0.0,0.97243,2e-05,4.19293]
[1779376133351,39.71,76830.81,0.0,0.97244,2e-05,4.19179]
[1779376133523,39.71,76830.81,0.0,0.97244,2e-05,4.19179]
[1779376133947,39.71,76830.54,0.0,0.97243,2e-05,4.19316]
[1779376135961,39.71,76826.25,0.0,0.97232,2e-05,4.20719]
[1779376139321,39.72,76828.86,0.0,0.97236,2e-05,4.20147]
[1779376139526,39.72,76828.86,0.0,0.97236,2e-05,4.20147]
[1779376143093,39.72,76830.62,0.0,0.97239,2e-05,4.19777]
[1779376143194,39.72,76831.46,0.0,0.97241,2e-05,4.19579]
[1779376143269,39.72,76831.46,0.0,0.97241,2e-05,4.19579]
[1779376143689,39.72,76831.46,0.0,0.97241,2e-05,4.19579]
[1779376143769,39.72,76831.46,0.0,0.97241,2e-05,4.19579]
[1779376149052,39.73,76836.48,0.0,0.9725,2e-05,4.18405]
[1779376152073,39.74,76832.64,0.0,0.9724,2e-05,4.19724]
[1779376152288,39.74,76832.64,0.0,0.9724,2e-05,4.19724]
[1779376152521,39.74,76832.64,0.0,0.9724,2e-05,4.19724]
[1779376153101,39.74,76832.64,0.0,0.9724,2e-05,4.19724]
[1779376153202,39.74,76833.12,0.0,0.9724,2e-05,4.19633]
[1779376153272,39.74,76833.12,0.0,0.9724,2e-05,4.19633]
[1779376154087,39.74,76837.56,0.0,0.97251,2e-05,4.18352]
[1779376157078,39.74,76835.08,0.0,0.97244,2e-05,4.19207]
[1779376157273,39.74,76835.34,0.0,0.97244,2e-05,4.19182]
[1779376162635,39.75,76835.71,0.0,0.97243,2e-05,4.19338]
[1779376162771,39.75,76835.71,0.0,0.97243,2e-05,4.19338]
[1779376163606,39.75,76838.77,0.0,0.9725,2e-05,4.18471]
[1779376163771,39.75,76838.77,0.0,0.9725,2e-05,4.18471]
[1779376164157,39.75,76840.09,0.0,0.97253,2e-05,4.18129]
[1779376167259,39.76,76843.65,0.0,0.9726,2e-05,4.17227]
[1779376167270,39.76,76843.65,0.0,0.9726,2e-05,4.17227]
[1779376170199,39.76,76852.5,0.0,0.9728,2e-05,4.14689]
[1779376170717,39.76,76852.5,0.0,0.9728,2e-05,4.14689]
[1779376170770,39.76,76852.5,0.0,0.9728,2e-05,4.14689]
[1779376171367,39.76,76851.04,0.0,0.97278,2e-05,4.14937]
[1779376171524,39.76,76851.04,0.0,0.97278,2e-05,4.14937]
[1779376172213,39.76,76849.93,0.0,0.97275,2e-05,4.15265]
[1779376175234,39.76,76855.37,0.0,0.97288,2e-05,4.13637]
[1779376177255,39.76,76876.82,0.0,0.97339,2e-05,4.07206]
[1779376178264,39.76,76883.0,0.0,0.97354,2e-05,4.05314]
[1779376180275,39.75,76886.75,0.0,0.97364,2e-05,4.0407]
[1779376182853,39.75,76886.49,0.0,0.97364,2e-05,4.04075]
[1779376183025,39.75,76886.49,0.0,0.97364,2e-05,4.04075]
[1779376183289,39.75,76886.08,0.0,0.97364,2e-05,4.04051]
[1779376183528,39.75,76886.08,0.0,0.97364,2e-05,4.04051]
[1779376183566,39.75,76886.68,0.0,0.97366,2e-05,4.03876]
[1779376189339,39.74,76888.72,0.0,0.97374,2e-05,4.02851]
[1779376191353,39.73,76895.18,0.0,0.9739,2e-05,4.0083]
[1779376194039,39.73,76894.77,0.0,0.97389,2e-05,4.00944]
[1779376194276,39.73,76896.23,0.0,0.97393,2e-05,4.00387]
[1779376194452,39.73,76896.23,0.0,0.97393,2e-05,4.00387]
[1779376194523,39.73,76896.23,0.0,0.97393,2e-05,4.00387]
[1779376194621,39.73,76896.87,0.0,0.97395,2e-05,4.00201]
[1779376195381,39.73,76903.07,0.0,0.9741,2e-05,3.98337]
[1779376198613,39.72,76899.68,0.0,0.97403,2e-05,3.99194]
[1779376198773,39.72,76899.68,0.0,0.97403,2e-05,3.99194]
[1779376198820,39.72,76896.15,0.0,0.97395,2e-05,4.00155]
[1779376201427,39.72,76878.94,0.0,0.97357,2e-05,4.04982]
[1779376202434,39.71,76879.06,0.0,0.97358,2e-05,4.04873]
[1779376203441,39.71,76887.73,0.0,0.97378,2e-05,4.02263]
[1779376204495,39.71,76887.73,0.0,0.97378,2e-05,4.02263]
[1779376204757,39.71,76887.73,0.0,0.97378,2e-05,4.02263]
[1779376204819,39.71,76884.1,0.0,0.97371,2e-05,4.03253]
[1779376206602,39.71,76874.97,0.0,0.9735,2e-05,4.05784]
[1779376207468,39.71,76893.62,0.0,0.97394,2e-05,4.00334]
[1779376208455,39.71,76893.62,0.0,0.97394,2e-05,4.00334]
[1779376208525,39.71,76893.62,0.0,0.97394,2e-05,4.00334]
[1779376209082,39.71,76893.62,0.0,0.97394,2e-05,4.00334]
[1779376209176,39.7,76897.34,0.0,0.97404,2e-05,3.99048]
[1779376211497,39.7,76893.63,0.0,0.97396,2e-05,4.00084]
[1779376216885,39.7,76894.92,0.0,0.97399,2e-05,3.99624]
[1779376217020,39.7,76894.92,0.0,0.97399,2e-05,3.99624]
[1779376218546,39.7,76889.09,0.0,0.97386,2e-05,4.01299]
[1779376220287,39.69,76888.92,0.0,0.97386,2e-05,4.0128]
[1779376220526,39.69,76888.92,0.0,0.97386,2e-05,4.0128]
[1779376221116,39.69,76888.92,0.0,0.97386,2e-05,4.0128]
[1779376221268,39.69,76888.92,0.0,0.97386,2e-05,4.0128]
[1779376221138,39.69,76890.72,0.0,0.97391,2e-05,4.00688]
[1779376221567,39.69,76896.79,0.0,0.97405,2e-05,3.98857]
[1779376222574,39.69,76891.32,0.0,0.97393,2e-05,4.00382]
[1779376223679,39.69,76891.32,0.0,0.97393,2e-05,4.00382]
[1779376223768,39.69,76891.32,0.0,0.97393,2e-05,4.00382]
[1779376223912,39.69,76891.32,0.0,0.97393,2e-05,4.00382]
[1779376224026,39.69,76891.32,0.0,0.97393,2e-05,4.00382]
[1779376224128,39.69,76889.89,0.0,0.9739,2e-05,4.00732]
[1779376229318,39.68,76888.46,0.0,0.9739,2e-05,4.00814]
[1779376229528,39.68,76888.46,0.0,0.9739,2e-05,4.00814]
[1779376229623,39.68,76895.67,0.0,0.97407,2e-05,3.98652]
[1779376230455,39.68,76895.67,0.0,0.97407,2e-05,3.98652]
[1779376230520,39.68,76895.67,0.0,0.97407,2e-05,3.98652]
[1779376230630,39.68,76897.1,0.0,0.97411,2e-05,3.98175]
[1779376231637,39.67,76894.13,0.0,0.97406,2e-05,3.98733]
[1779376233409,39.67,76893.41,0.0,0.97405,2e-05,3.98879]
[1779376233523,39.67,76893.41,0.0,0.97405,2e-05,3.98879]
[1779376233651,39.67,76897.94,0.0,0.97416,2e-05,3.97503]
[1779376234658,39.67,76902.21,0.0,0.97426,2e-05,3.96207]
[1779376235665,39.67,76905.58,0.0,0.97434,2e-05,3.95176]
[1779376238219,39.66,76901.78,0.0,0.97427,2e-05,3.96102]
[1779376239693,39.66,76905.43,0.0,0.97435,2e-05,3.94992]
[1779376240770,39.66,76905.43,0.0,0.97435,2e-05,3.94992]
[1779376242502,39.66,76906.77,0.0,0.97439,2e-05,3.94494]
[1779376242523,39.66,76906.77,0.0,0.97439,2e-05,3.94494]
[1779376242714,39.66,76903.85,0.0,0.97433,2e-05,3.95281]
[1779376244728,39.65,76893.49,0.0,0.9741,2e-05,3.98165]
[1779376245735,39.65,76891.73,0.0,0.97407,2e-05,3.98614]
[1779376246903,39.65,76891.73,0.0,0.97407,2e-05,3.98614]
[1779376247020,39.65,76891.73,0.0,0.97407,2e-05,3.98614]
[1779376248756,39.65,76904.71,0.0,0.97438,2e-05,3.94675]
[1779376249764,39.65,76916.7,0.0,0.97465,2e-05,3.91176]
[1779376250771,39.64,76923.07,0.0,0.9748,2e-05,3.89306]
[1779376251778,39.64,76929.82,0.0,0.97495,2e-05,3.87339]
[1779376252745,39.64,76929.82,0.0,0.97495,2e-05,3.87339]
[1779376252785,39.64,76940.87,0.0,0.9752,2e-05,3.84165]
[1779376253792,39.64,76938.07,0.0,0.97514,2e-05,3.8492]
[1779376254799,39.64,76933.82,0.0,0.97505,2e-05,3.86086]
[1779376258638,39.64,76935.38,0.0,0.9751,2e-05,3.85525]
[1779376258774,39.64,76935.38,0.0,0.9751,2e-05,3.85525]
[1779376258827,39.64,76935.91,0.0,0.97511,2e-05,3.85335]
[1779376260841,39.62,76931.46,0.0,0.97505,2e-05,3.8616]
[1779376263862,39.61,76935.24,0.0,0.97517,2e-05,3.8461]
[1779376265696,39.61,76934.58,0.0,0.97516,2e-05,3.84759]
[1779376265770,39.61,76934.58,0.0,0.97516,2e-05,3.84759]
[1779376266886,39.61,76930.23,0.0,0.97506,2e-05,3.85917]
[1779376268221,39.61,76930.23,0.0,0.97506,2e-05,3.85917]
[1779376268270,39.61,76930.23,0.0,0.97506,2e-05,3.85917]
[1779376268320,39.61,76925.57,0.0,0.97497,2e-05,3.87159]
[1779376269907,39.6,76920.25,0.0,0.97485,2e-05,3.88632]
[1779376272020,39.6,76920.41,0.0,0.97486,2e-05,3.88542]
[1779376272270,39.6,76920.41,0.0,0.97486,2e-05,3.88542]
[1779376275244,39.6,76917.89,0.0,0.97481,2e-05,3.89129]
[1779376275271,39.6,76917.89,0.0,0.97481,2e-05,3.89129]
[1779376275333,39.6,76911.38,0.0,0.97467,2e-05,3.90899]
[1779376278970,39.59,76907.39,0.0,0.97459,2e-05,3.91899]
[1779376280984,39.59,76901.75,0.0,0.97447,2e-05,3.93422]
[1779376282561,39.59,76903.91,0.0,0.97453,2e-05,3.92748]
[1779376282771,39.59,76903.91,0.0,0.97453,2e-05,3.92748]
[1779376287810,39.58,76901.82,0.0,0.97449,2e-05,3.93183]
[1779376293070,39.58,76916.9,0.0,0.97487,2e-05,3.8832]
[1779376294987,39.58,76918.68,0.0,0.97491,2e-05,3.87825]
[1779376295024,39.58,76918.68,0.0,0.97491,2e-05,3.87825]
[1779376295088,39.58,76918.68,0.0,0.97491,2e-05,3.87843]
[1779376296541,39.58,76918.94,0.0,0.97491,2e-05,3.87789]
[1779376296772,39.58,76918.94,0.0,0.97491,2e-05,3.87789]
[1779376302133,39.58,76916.75,0.0,0.97485,2e-05,3.88523]
[1779376307168,39.58,76917.59,0.0,0.97487,2e-05,3.8837]
[1779376309182,39.58,76921.82,0.0,0.97497,2e-05,3.87078]
[1779376310501,39.58,76924.62,0.0,0.97503,2e-05,3.86239]
[1779376310522,39.58,76924.62,0.0,0.97503,2e-05,3.86239]
[1779376311196,39.58,76924.98,0.0,0.97504,2e-05,3.86096]
[1779376312119,39.58,76924.98,0.0,0.97504,2e-05,3.86096]
[1779376312270,39.58,76924.98,0.0,0.97504,2e-05,3.86096]
[1779376313162,39.58,76922.79,0.0,0.975,2e-05,3.8664]
[1779376316233,39.57,76927.28,0.0,0.97511,2e-05,3.85246]
[1779376317240,39.57,76930.83,0.0,0.9752,2e-05,3.84163]
[1779376317801,39.57,76930.83,0.0,0.9752,2e-05,3.84163]
[1779376318024,39.57,76930.83,0.0,0.9752,2e-05,3.84163]
[1779376318247,39.57,76930.98,0.0,0.9752,2e-05,3.84086]
[1779376319141,39.57,76930.98,0.0,0.9752,2e-05,3.84086]
[1779376319268,39.57,76930.98,0.0,0.9752,2e-05,3.84086]
[1779376321269,39.57,76926.27,0.0,0.9751,2e-05,3.85349]
[1779376323345,39.57,76928.01,0.0,0.97514,2e-05,3.8482]
[1779376323523,39.57,76928.76,0.0,0.97516,2e-05,3.84569]
[1779376323758,39.57,76928.76,0.0,0.97516,2e-05,3.84569]
[1779376324022,39.57,76928.76,0.0,0.97516,2e-05,3.84569]
[1779376324295,39.56,76934.2,0.0,0.97529,2e-05,3.82993]
[1779376325302,39.56,76938.11,0.0,0.97538,2e-05,3.81819]
[1779376326309,39.56,76946.82,0.0,0.97557,2e-05,3.79338]
[1779376327316,39.56,76950.03,0.0,0.97565,2e-05,3.78411]
[1779376328327,39.56,76946.36,0.0,0.97557,2e-05,3.79413]
[1779376329334,39.56,76942.39,0.0,0.97548,2e-05,3.805]
[1779376329480,39.56,76942.39,0.0,0.97548,2e-05,3.805]
[1779376329527,39.56,76942.39,0.0,0.97548,2e-05,3.805]
[1779376330341,39.56,76940.92,0.0,0.97545,2e-05,3.80883]
[1779376331349,39.56,76937.43,0.0,0.97538,2e-05,3.81835]
[1779376331717,39.56,76937.43,0.0,0.97538,2e-05,3.81835]
[1779376331771,39.56,76937.43,0.0,0.97538,2e-05,3.81835]
[1779376335376,39.55,76932.07,0.0,0.97527,2e-05,3.83214]
[1779376336135,39.55,76932.07,0.0,0.97527,2e-05,3.83214]
[1779376336270,39.55,76932.07,0.0,0.97527,2e-05,3.83214]
[1779376336382,39.55,76934.39,0.0,0.97532,2e-05,3.82524]
[1779376336533,39.55,76934.39,0.0,0.97532,2e-05,3.82524]
[1779376336771,39.55,76934.39,0.0,0.97532,2e-05,3.82524]
[1779376339081,39.55,76932.64,0.0,0.97529,2e-05,3.82951]
[1779376339271,39.55,76932.64,0.0,0.97529,2e-05,3.82951]
[1779376340958,39.55,76930.9,0.0,0.97526,2e-05,3.83375]
[1779376341020,39.55,76930.9,0.0,0.97526,2e-05,3.83375]
[1779376341418,39.55,76932.16,0.0,0.97529,2e-05,3.82984]
[1779376342870,39.55,76932.16,0.0,0.97529,2e-05,3.82984]
[1779376342947,39.55,76932.16,0.0,0.97529,2e-05,3.82984]
[1779376343014,39.55,76935.78,0.0,0.97537,2e-05,3.81928]
[1779376343432,39.55,76947.6,0.0,0.97563,2e-05,3.78573]
[1779376345054,39.55,76947.6,0.0,0.97563,2e-05,3.78573]
[1779376345270,39.55,76947.6,0.0,0.97563,2e-05,3.78573]
[1779376345370,39.55,76951.11,0.0,0.97571,2e-05,3.77539]
[1779376347579,39.55,76951.16,0.0,0.97572,2e-05,3.775]
[1779376347774,39.55,76951.16,0.0,0.97572,2e-05,3.775]
[1779376347802,39.54,76948.82,0.0,0.97567,2e-05,3.7813]
[1779376348455,39.54,76948.82,0.0,0.97567,2e-05,3.7813]
[1779376348527,39.54,76948.82,0.0,0.97567,2e-05,3.7813]
[1779376350481,39.53,76943.31,0.0,0.97559,2e-05,3.79134]
[1779376353742,39.51,76942.17,0.0,0.97562,2e-05,3.78673]
[1779376353770,39.51,76942.17,0.0,0.97562,2e-05,3.78673]
[1779376353839,39.51,76943.6,0.0,0.97567,2e-05,3.78011]
[1779376354543,39.51,76943.6,0.0,0.97567,2e-05,3.78011]
[1779376354771,39.51,76943.6,0.0,0.97567,2e-05,3.78011]
[1779376356523,39.49,76949.7,0.0,0.97584,2e-05,3.75797]
[1779376360336,39.49,76949.93,0.0,0.97585,2e-05,3.75691]
[1779376360437,39.49,76949.67,0.0,0.97585,2e-05,3.75722]
[1779376360529,39.49,76949.67,0.0,0.97585,2e-05,3.75722]
[1779376360821,39.49,76949.67,0.0,0.97585,2e-05,3.75722]
[1779376361021,39.49,76949.67,0.0,0.97585,2e-05,3.75722]
[1779376361104,39.49,76949.41,0.0,0.97584,2e-05,3.75794]
[1779376366323,39.49,76947.8,0.0,0.97581,2e-05,3.76157]
[1779376366402,39.49,76947.62,0.0,0.97581,2e-05,3.76165]
[1779376366528,39.49,76947.62,0.0,0.97581,2e-05,3.76165]
[1779376367228,39.49,76947.62,0.0,0.97581,2e-05,3.76165]
[1779376367271,39.49,76947.62,0.0,0.97581,2e-05,3.76165]
[1779376367331,39.49,76944.01,0.0,0.97574,2e-05,3.77151]
[1779376371467,39.48,76944.97,0.0,0.97578,2e-05,3.76613]
[1779376371523,39.48,76944.97,0.0,0.97578,2e-05,3.76613]
[1779376371868,39.48,76944.97,0.0,0.97578,2e-05,3.76613]
[1779376372020,39.48,76944.97,0.0,0.97578,2e-05,3.76613]
[1779376372066,39.48,76944.6,0.0,0.97577,2e-05,3.76694]
[1779376376457,39.48,76944.23,0.0,0.97577,2e-05,3.76732]
[1779376376521,39.48,76943.98,0.0,0.97576,2e-05,3.7678]
[1779376377670,39.48,76949.2,0.0,0.97588,2e-05,3.75278]
[1779376379068,39.48,76949.2,0.0,0.97588,2e-05,3.75278]
[1779376379273,39.48,76949.2,0.0,0.97588,2e-05,3.75278]
[1779376379335,39.47,76951.53,0.0,0.97593,2e-05,3.74591]
[1779376379684,39.47,76958.37,0.0,0.97608,2e-05,3.72689]
[1779376380693,39.47,76963.48,0.0,0.97619,2e-05,3.71258]
[1779376382844,39.47,76963.29,0.0,0.97619,2e-05,3.71298]
[1779376383023,39.47,76963.29,0.0,0.97619,2e-05,3.71298]
[1779376383255,39.47,76965.38,0.0,0.97624,2e-05,3.70707]
[1779376384231,39.47,76965.38,0.0,0.97624,2e-05,3.70707]
[1779376384272,39.47,76965.38,0.0,0.97624,2e-05,3.70707]
[1779376390189,39.47,76968.07,0.0,0.9763,2e-05,3.6989]
[1779376390443,39.47,76968.07,0.0,0.9763,2e-05,3.6989]
[1779376390290,39.47,76965.54,0.0,0.97625,2e-05,3.70577]
[1779376390523,39.47,76965.54,0.0,0.97625,2e-05,3.70577]
[1779376390763,39.47,76963.79,0.0,0.97621,2e-05,3.71047]
[1779376391669,39.47,76963.79,0.0,0.97621,2e-05,3.71047]
[1779376391772,39.47,76963.79,0.0,0.97621,2e-05,3.71047]
[1779376392777,39.47,76958.8,0.0,0.9761,2e-05,3.724]
[1779376394108,39.47,76958.8,0.0,0.9761,2e-05,3.724]
[1779376394270,39.47,76958.8,0.0,0.9761,2e-05,3.724]
[1779376394369,39.47,76951.06,0.0,0.97594,2e-05,3.74514]
[1779376395201,39.47,76951.06,0.0,0.97594,2e-05,3.74514]
[1779376395269,39.47,76951.06,0.0,0.97594,2e-05,3.74514]
[1779376395276,39.47,76949.18,0.0,0.9759,2e-05,3.75038]
[1779376396805,39.47,76953.66,0.0,0.976,2e-05,3.73749]
[1779376399448,39.47,76955.28,0.0,0.97604,2e-05,3.7328]
[1779376398820,39.47,76958.51,0.0,0.97611,2e-05,3.72365]
[1779376399521,39.47,76958.51,0.0,0.97611,2e-05,3.72365]
[1779376399827,39.47,76956.2,0.0,0.97606,2e-05,3.7299]
[1779376400834,39.47,76953.55,0.0,0.976,2e-05,3.73709]
[1779376402548,39.47,76952.7,0.0,0.97599,2e-05,3.73927]
[1779376404195,39.46,76953.22,0.0,0.976,2e-05,3.73764]
[1779376404269,39.46,76953.22,0.0,0.976,2e-05,3.73764]
[1779376409397,39.46,76953.6,0.0,0.97601,2e-05,3.73566]
[1779376410282,39.46,76964.25,0.0,0.97625,2e-05,3.70576]
[1779376410583,39.46,76964.25,0.0,0.97625,2e-05,3.70576]
[1779376410906,39.46,76980.61,0.0,0.9766,2e-05,3.66062]
[1779376411918,39.46,76980.41,0.0,0.97661,2e-05,3.65881]
[1779376414278,39.46,76980.94,0.0,0.97662,2e-05,3.6573]
[1779376414521,39.46,76981.7,0.0,0.97663,2e-05,3.65511]
[1779376415945,39.46,76986.15,0.0,0.97673,2e-05,3.6429]
[1779376416952,39.46,76993.7,0.0,0.97689,2e-05,3.62231]
[1779376418966,39.46,76989.65,0.0,0.9768,2e-05,3.63333]
[1779376420047,39.46,76989.65,0.0,0.9768,2e-05,3.63333]
[1779376420269,39.46,76989.65,0.0,0.9768,2e-05,3.63333]
[1779376420370,39.46,76986.26,0.0,0.97673,2e-05,3.64251]
[1779376422098,39.46,76991.87,0.0,0.97685,2e-05,3.6272]
[1779376423039,39.46,77027.86,0.0,0.97759,2e-05,3.5302]
[1779376423792,39.46,77027.86,0.0,0.97759,2e-05,3.5302]
[1779376424047,39.46,77030.74,0.0,0.97764,2e-05,3.52405]
[1779376425055,39.46,77027.4,0.0,0.97757,2e-05,3.53311]
[1779376426031,39.46,77027.4,0.0,0.97757,2e-05,3.53311]
[1779376426069,39.46,77020.5,0.0,0.97743,2e-05,3.55168]
[1779376428327,39.46,77021.92,0.0,0.97746,2e-05,3.548]
[1779376428514,39.46,77021.92,0.0,0.97746,2e-05,3.548]
[1779376428434,39.47,77075.89,0.0,0.97854,2e-05,3.40601]
[1779376429098,39.48,77082.39,0.0,0.97864,2e-05,3.39278]
[1779376431643,39.48,77086.14,0.0,0.97871,2e-05,3.38384]
[1779376432491,39.48,77086.14,0.0,0.97871,2e-05,3.38384]
[1779376432126,39.48,77106.08,0.0,0.97909,2e-05,3.33311]
[1779376433142,39.48,77111.73,0.0,0.9792,2e-05,3.31921]
[1779376435149,39.48,77117.76,0.0,0.9793,2e-05,3.30493]
[1779376435606,39.48,77117.76,0.0,0.9793,2e-05,3.30493]
[1779376436174,39.48,77114.58,0.0,0.97924,2e-05,3.31351]
[1779376436821,39.48,77114.58,0.0,0.97924,2e-05,3.31351]
[1779376437175,39.49,77120.36,0.0,0.97935,2e-05,3.29938]
[1779376438184,39.49,77137.0,0.0,0.97966,2e-05,3.25804]
[1779376439191,39.51,77141.66,0.0,0.9797,2e-05,3.25233]
[1779376441218,39.54,77150.52,0.0,0.97978,2e-05,3.24217]
[1779376442236,39.56,77135.05,0.0,0.97944,2e-05,3.28712]
[1779376443241,39.57,77127.86,0.0,0.97927,2e-05,3.31068]
[1779376445259,39.59,77122.56,0.0,0.97912,2e-05,3.32961]
[1779376446295,39.59,77122.56,0.0,0.97912,2e-05,3.32961]
[1779376446358,39.59,77121.01,0.0,0.97909,2e-05,3.33403]
[1779376447273,39.59,77112.2,0.0,0.97892,2e-05,3.35694]
[1779376448280,39.59,77112.87,0.0,0.97893,2e-05,3.35566]
[1779376449288,39.6,77103.17,0.0,0.97874,2e-05,3.38093]
[1779376450295,39.6,77096.51,0.0,0.9786,2e-05,3.39848]
[1779376451314,39.6,77092.92,0.0,0.97853,2e-05,3.40813]
[1779376452286,39.6,77092.92,0.0,0.97853,2e-05,3.40813]
[1779376452320,39.6,77086.0,0.0,0.97839,2e-05,3.4264]
[1779376454334,39.6,77086.23,0.0,0.97839,2e-05,3.42645]
[1779376455341,39.6,77081.54,0.0,0.9783,2e-05,3.43895]
[1779376457355,39.6,77075.3,0.0,0.97817,2e-05,3.45581]
[1779376458362,39.6,77079.73,0.0,0.97825,2e-05,3.44454]
[1779376460376,39.61,77082.99,0.0,0.97832,2e-05,3.4366]
[1779376461383,39.61,77087.79,0.0,0.97841,2e-05,3.42442]
[1779376463407,39.61,77079.56,0.0,0.97824,2e-05,3.44643]
[1779376465421,39.61,77085.3,0.0,0.97835,2e-05,3.43209]
[1779376467435,39.61,77088.9,0.0,0.97842,2e-05,3.42335]
[1779376470456,39.61,77082.2,0.0,0.97828,2e-05,3.44172]
[1779376471464,39.62,77076.51,0.0,0.97817,2e-05,3.45465]
[1779376472471,39.62,77081.13,0.0,0.97826,2e-05,3.4429]
[1779376473479,39.62,77085.68,0.0,0.97835,2e-05,3.43134]
[1779376474485,39.62,77093.24,0.0,0.9785,2e-05,3.41204]
[1779376475492,39.62,77094.97,0.0,0.97853,2e-05,3.40821]
[1779376478514,39.62,77100.08,0.0,0.97862,2e-05,3.39607]
[1779376482542,39.63,77096.04,0.0,0.97853,2e-05,3.40797]
[1779376483549,39.64,77088.65,0.0,0.97836,2e-05,3.43053]
[1779376484558,39.64,77084.35,0.0,0.97827,2e-05,3.44201]
[1779376489594,39.64,77084.61,0.0,0.97827,2e-05,3.44276]
[1779376495583,39.65,77083.91,0.0,0.97824,2e-05,3.44572]
[1779376495637,39.65,77077.13,0.0,0.97811,2e-05,3.46397]
[1779376500672,39.65,77077.11,0.0,0.9781,2e-05,3.46533]
[1779376502686,39.65,77085.19,0.0,0.97825,2e-05,3.44476]
[1779376503694,39.65,77093.65,0.0,0.97842,2e-05,3.42309]
[1779376504700,39.65,77099.07,0.0,0.97852,2e-05,3.4094]
[1779376506272,39.65,77099.07,0.0,0.97852,2e-05,3.4094]
[1779376506371,39.66,77100.79,0.0,0.97855,2e-05,3.4053]
[1779376508728,39.66,77107.36,0.0,0.97867,2e-05,3.38911]
[1779376510805,39.66,77112.68,0.0,0.97877,2e-05,3.37658]
[1779376512815,39.66,77105.26,0.0,0.97862,2e-05,3.39602]
[1779376514582,39.66,77105.26,0.0,0.97862,2e-05,3.39602]
[1779376514607,39.67,77104.21,0.0,0.97857,2e-05,3.40266]
[1779376515841,39.68,77086.91,0.0,0.97821,2e-05,3.45089]
[1779376517855,39.69,77086.33,0.0,0.97817,2e-05,3.45599]
[1779376522890,39.7,77085.81,0.0,0.97813,2e-05,3.46093]
[1779376525914,39.72,77079.57,0.0,0.97797,2e-05,3.48249]
[1779376526921,39.72,77077.27,0.0,0.97792,2e-05,3.48873]
[1779376528775,39.72,77076.91,0.0,0.97791,2e-05,3.48987]
[1779376528936,39.72,77078.13,0.0,0.97793,2e-05,3.48687]
[1779376530458,39.72,77078.13,0.0,0.97793,2e-05,3.48687]
[1779376530561,39.72,77068.52,0.0,0.97774,2e-05,3.51213]
[1779376532979,39.72,77059.28,0.0,0.97756,2e-05,3.53482]
[1779376533783,39.72,77059.28,0.0,0.97756,2e-05,3.53482]
[1779376533986,39.72,77057.82,0.0,0.97753,2e-05,3.53884]
[1779376534772,39.72,77057.82,0.0,0.97753,2e-05,3.53884]
[1779376536000,39.72,77050.73,0.0,0.97739,2e-05,3.55791]
[1779376538014,39.72,77050.16,0.0,0.97737,2e-05,3.5597]
[1779376540029,39.72,77054.07,0.0,0.97745,2e-05,3.54946]
[1779376543611,39.72,77056.42,0.0,0.9775,2e-05,3.54341]
[1779376543672,39.72,77068.74,0.0,0.97775,2e-05,3.51093]
[1779376544071,39.72,77096.37,0.0,0.9783,2e-05,3.4387]
[1779376545079,39.73,77096.83,0.0,0.97831,2e-05,3.43766]
[1779376546160,39.73,77096.46,0.0,0.97829,2e-05,3.43918]
[1779376547039,39.73,77096.46,0.0,0.97829,2e-05,3.43918]
[1779376547098,39.73,77098.59,0.0,0.97833,2e-05,3.43393]
[1779376547771,39.73,77098.59,0.0,0.97833,2e-05,3.43393]
[1779376553141,39.73,77100.01,0.0,0.97835,2e-05,3.43193]
[1779376557170,39.74,77090.55,0.0,0.97815,2e-05,3.45759]
[1779376559184,39.74,77088.52,0.0,0.97811,2e-05,3.46334]
[1779376561198,39.74,77096.7,0.0,0.97827,2e-05,3.44251]
[1779376563212,39.74,77103.07,0.0,0.97839,2e-05,3.42652]
[1779376564219,39.74,77108.14,0.0,0.97849,2e-05,3.41371]
[1779376569254,39.74,77107.47,0.0,0.97846,2e-05,3.41693]
[1779376570261,39.75,77100.35,0.0,0.97832,2e-05,3.43562]
[1779376572274,39.75,77096.81,0.0,0.97825,2e-05,3.4453]
[1779376574296,39.75,77096.53,0.0,0.97824,2e-05,3.44627]
[1779376574523,39.75,77096.53,0.0,0.97824,2e-05,3.44627]
[1779376574799,39.75,77096.6,0.0,0.97824,2e-05,3.44632]
[1779376575043,39.75,77096.6,0.0,0.97824,2e-05,3.44632]
[1779376575296,39.75,77096.05,0.0,0.97823,2e-05,3.44799]
[1779376579324,39.75,77090.22,0.0,0.97811,2e-05,3.46408]
[1779376580331,39.75,77086.53,0.0,0.97803,2e-05,3.4739]
[1779376581751,39.75,77085.67,0.0,0.97801,2e-05,3.47634]
[1779376581777,39.75,77085.67,0.0,0.97801,2e-05,3.47634]
[1779376582345,39.75,77075.71,0.0,0.97781,2e-05,3.50262]
[1779376583352,39.75,77076.81,0.0,0.97783,2e-05,3.49987]
[1779376585622,39.75,77079.25,0.0,0.97788,2e-05,3.49361]
[1779376585740,39.75,77079.25,0.0,0.97788,2e-05,3.49361]
[1779376585773,39.75,77081.78,0.0,0.97793,2e-05,3.48713]
[1779376586372,39.76,77087.93,0.0,0.97805,2e-05,3.47122]
[1779376587380,39.76,77092.57,0.0,0.97814,2e-05,3.45931]
[1779376588418,39.76,77092.57,0.0,0.97814,2e-05,3.45931]
[1779376588525,39.76,77092.57,0.0,0.97814,2e-05,3.45931]
[1779376588581,39.76,77092.57,0.0,0.97814,2e-05,3.45931]
[1779376588619,39.76,77093.59,0.0,0.97816,2e-05,3.45687]
[1779376588772,39.76,77093.59,0.0,0.97816,2e-05,3.45687]
[1779376592182,39.76,77088.42,0.0,0.97805,2e-05,3.47048]
[1779376592271,39.76,77088.42,0.0,0.97805,2e-05,3.47048]
[1779376597450,39.77,77084.15,0.0,0.97794,2e-05,3.48503]
[1779376598687,39.77,77084.15,0.0,0.97794,2e-05,3.48503]
[1779376598740,39.77,77083.24,0.0,0.97792,2e-05,3.48758]
[1779376598773,39.77,77083.24,0.0,0.97792,2e-05,3.48758]
[1779376599320,39.77,77083.24,0.0,0.97792,2e-05,3.48758]
[1779376599522,39.77,77083.24,0.0,0.97792,2e-05,3.48758]
[1779376603216,39.78,77082.89,0.0,0.97791,2e-05,3.48915]
[1779376603277,39.78,77082.89,0.0,0.97791,2e-05,3.48915]
[1779376603492,39.78,77085.36,0.0,0.97796,2e-05,3.48285]
[1779376604188,39.78,77085.36,0.0,0.97796,2e-05,3.48285]
[1779376604271,39.78,77085.36,0.0,0.97796,2e-05,3.48285]
[1779376606399,39.78,77090.77,0.0,0.97806,2e-05,3.46909]
[1779376606523,39.78,77090.77,0.0,0.97806,2e-05,3.46909]
[1779376606624,39.78,77096.4,0.0,0.97817,2e-05,3.45463]
[1779376607522,39.78,77102.63,0.0,0.9783,2e-05,3.43869]
[1779376608530,39.78,77098.56,0.0,0.97821,2e-05,3.4495]
[1779376610213,39.78,77096.68,0.0,0.97818,2e-05,3.45462]
[1779376610276,39.78,77096.68,0.0,0.97818,2e-05,3.45462]
[1779376610604,39.78,77096.68,0.0,0.97818,2e-05,3.45462]
[1779376610778,39.78,77092.49,0.0,0.97809,2e-05,3.46575]
[1779376613565,39.78,77100.54,0.0,0.97824,2e-05,3.44545]
[1779376615662,39.78,77102.0,0.0,0.97827,2e-05,3.44191]
[1779376615772,39.78,77102.0,0.0,0.97827,2e-05,3.44191]
[1779376621628,39.79,77104.64,0.0,0.97831,2e-05,3.43687]
[1779376622631,39.79,77108.85,0.0,0.97839,2e-05,3.42625]
[1779376623638,39.79,77113.64,0.0,0.97848,2e-05,3.41417]
[1779376628186,39.79,77116.28,0.0,0.97853,2e-05,3.40859]
[1779376628270,39.79,77116.28,0.0,0.97853,2e-05,3.40859]
[1779376628674,39.79,77122.76,0.0,0.97865,2e-05,3.39226]
[1779376629142,39.79,77122.76,0.0,0.97865,2e-05,3.39226]
[1779376629271,39.79,77122.76,0.0,0.97865,2e-05,3.39226]
[1779376629681,39.8,77123.76,0.0,0.97864,2e-05,3.39299]
[1779376631695,39.81,77127.24,0.0,0.97868,2e-05,3.38768]
[1779376632897,39.81,77127.98,0.0,0.9787,2e-05,3.38612]
[1779376633036,39.81,77127.98,0.0,0.9787,2e-05,3.38612]
[1779376634716,39.82,77133.39,0.0,0.9788,2e-05,3.37297]
[1779376635520,39.82,77133.39,0.0,0.9788,2e-05,3.37297]
[1779376635538,39.82,77133.39,0.0,0.9788,2e-05,3.37297]
[1779376635723,39.82,77138.91,0.0,0.9789,2e-05,3.35928]
[1779376636669,39.82,77138.91,0.0,0.9789,2e-05,3.35928]
[1779376636772,39.82,77138.91,0.0,0.9789,2e-05,3.35928]
[1779376638745,39.82,77144.74,0.0,0.979,2e-05,3.34562]
[1779376639751,39.82,77152.63,0.0,0.97915,2e-05,3.32607]
[1779376641765,39.82,77152.48,0.0,0.97914,2e-05,3.32732]
[1779376642781,39.83,77165.83,0.0,0.97939,2e-05,3.2942]
[1779376643781,39.83,77167.24,0.0,0.97941,2e-05,3.29116]
[1779376644788,39.83,77159.33,0.0,0.97926,2e-05,3.31149]
[1779376646804,39.83,77149.03,0.0,0.97906,2e-05,3.33835]
[1779376648818,39.83,77144.58,0.0,0.97897,2e-05,3.35043]
[1779376650489,39.83,77144.58,0.0,0.97897,2e-05,3.35043]
[1779376650539,39.83,77144.58,0.0,0.97897,2e-05,3.35043]
[1779376651869,39.84,77149.13,0.0,0.97905,2e-05,3.33971]
[1779376652023,39.84,77149.13,0.0,0.97905,2e-05,3.33971]
[1779376652280,39.84,77148.39,0.0,0.97904,2e-05,3.34022]
[1779376654033,39.84,77157.77,0.0,0.97922,2e-05,3.31698]
[1779376654866,39.84,77162.89,0.0,0.97931,2e-05,3.30458]
[1779376656328,39.84,77162.89,0.0,0.97931,2e-05,3.30458]
[1779376656337,39.84,77162.89,0.0,0.97931,2e-05,3.30458]
[1779376656533,39.84,77162.89,0.0,0.97931,2e-05,3.30458]
[1779376656625,39.84,77163.49,0.0,0.97931,2e-05,3.30403]
[1779376657036,39.84,77163.49,0.0,0.97931,2e-05,3.30403]
[1779376657274,39.84,77163.49,0.0,0.97931,2e-05,3.30403]
[1779376657373,39.85,77163.17,0.0,0.9793,2e-05,3.30531]
[1779376658894,39.85,77159.87,0.0,0.97924,2e-05,3.31408]
[1779376660760,39.85,77159.87,0.0,0.97924,2e-05,3.31408]
[1779376660773,39.85,77159.87,0.0,0.97924,2e-05,3.31408]
[1779376660765,39.85,77151.6,0.0,0.97907,2e-05,3.33582]
[1779376660908,39.85,77147.1,0.0,0.97899,2e-05,3.3472]
[1779376664665,39.85,77148.34,0.0,0.97901,2e-05,3.3449]
[1779376664772,39.85,77148.34,0.0,0.97901,2e-05,3.3449]
[1779376664766,39.85,77146.07,0.0,0.97896,2e-05,3.35147]
[1779376665272,39.85,77146.07,0.0,0.97896,2e-05,3.35147]
[1779376665522,39.85,77146.07,0.0,0.97896,2e-05,3.35147]
[1779376665580,39.86,77142.0,0.0,0.97888,2e-05,3.3622]
[1779376669973,39.86,77136.07,0.0,0.97875,2e-05,3.37884]
[1779376672149,39.86,77134.63,0.0,0.97872,2e-05,3.38287]
[1779376672275,39.86,77134.63,0.0,0.97872,2e-05,3.38287]
[1779376673038,39.86,77134.8,0.0,0.97872,2e-05,3.38317]
[1779376673271,39.86,77134.8,0.0,0.97872,2e-05,3.38317]
[1779376673304,39.86,77133.9,0.0,0.9787,2e-05,3.38582]
[1779376679040,39.87,77131.88,0.0,0.97865,2e-05,3.39275]
[1779376680774,39.87,77131.88,0.0,0.97865,2e-05,3.39275]
[1779376681020,39.87,77133.91,0.0,0.97868,2e-05,3.38825]
[1779376682191,39.87,77134.16,0.0,0.97868,2e-05,3.38761]
[1779376682273,39.87,77134.16,0.0,0.97868,2e-05,3.38761]
[1779376682292,39.87,77134.41,0.0,0.97868,2e-05,3.38768]
[1779376683074,39.87,77138.58,0.0,0.97876,2e-05,3.37704]
[1779376686211,39.88,77139.38,0.0,0.97877,2e-05,3.37573]
[1779376686270,39.88,77139.38,0.0,0.97877,2e-05,3.37573]
[1779376686310,39.88,77128.53,0.0,0.97856,2e-05,3.4042]
[1779376687105,39.88,77117.22,0.0,0.97834,2e-05,3.43329]
[1779376688112,39.88,77110.13,0.0,0.9782,2e-05,3.45195]
[1779376689120,39.88,77111.06,0.0,0.97821,2e-05,3.44981]
[1779376691134,39.88,77100.2,0.0,0.97799,2e-05,3.47851]
[1779376692523,39.88,77100.2,0.0,0.97799,2e-05,3.47851]
[1779376692772,39.88,77100.2,0.0,0.97799,2e-05,3.47851]
[1779376692867,39.88,77097.71,0.0,0.97794,2e-05,3.48545]
[1779376694853,39.88,77096.06,0.0,0.97791,2e-05,3.48975]
[1779376695023,39.88,77093.59,0.0,0.97786,2e-05,3.4964]
[1779376695162,39.88,77093.63,0.0,0.97786,2e-05,3.49647]
[1779376696169,39.88,77101.68,0.0,0.97802,2e-05,3.47562]
[1779376699410,39.88,77100.77,0.0,0.978,2e-05,3.47834]
[1779376699526,39.88,77100.77,0.0,0.978,2e-05,3.47834]
[1779376703601,39.89,77100.31,0.0,0.97798,2e-05,3.48048]
[1779376703778,39.89,77100.31,0.0,0.97798,2e-05,3.48048]
[1779376703821,39.89,77101.03,0.0,0.97799,2e-05,3.47879]
[1779376704674,39.89,77101.03,0.0,0.97799,2e-05,3.47879]
[1779376704771,39.89,77101.03,0.0,0.97799,2e-05,3.47879]
[1779376707247,39.89,77093.26,0.0,0.97783,2e-05,3.49974]
[1779376708414,39.89,77093.26,0.0,0.97783,2e-05,3.49974]
[1779376708434,39.89,77089.48,0.0,0.97776,2e-05,3.50978]
[1779376710597,39.89,77087.19,0.0,0.97771,2e-05,3.51592]
[1779376710774,39.89,77087.19,0.0,0.97771,2e-05,3.51592]
[1779376710872,39.89,77084.61,0.0,0.97766,2e-05,3.52281]
[1779376714296,39.89,77088.35,0.0,0.97774,2e-05,3.51118]
[1779376715303,39.89,77092.64,0.0,0.97783,2e-05,3.50006]
[1779376718324,39.89,77101.64,0.0,0.978,2e-05,3.47701]
[1779376720338,39.89,77101.9,0.0,0.978,2e-05,3.4767]
[1779376725373,39.9,77102.17,0.0,0.978,2e-05,3.47694]
[1779376730408,39.9,77101.98,0.0,0.97799,2e-05,3.47837]
[1779376735443,39.9,77104.66,0.0,0.97804,2e-05,3.47235]
[1779376736450,39.9,77108.73,0.0,0.97812,2e-05,3.46197]
[1779376740480,39.91,77116.49,0.0,0.97826,2e-05,3.44274]
[1779376741486,39.91,77113.22,0.0,0.9782,2e-05,3.45144]
[1779376746527,39.91,77114.84,0.0,0.97822,2e-05,3.44835]
[1779376748536,39.91,77117.9,0.0,0.97828,2e-05,3.4409]
[1779376753571,39.91,77119.04,0.0,0.97829,2e-05,3.43915]
[1779376755585,39.92,77122.89,0.0,0.97836,2e-05,3.4297]
[1779376756593,39.92,77127.71,0.0,0.97846,2e-05,3.41755]
[1779376760924,39.92,77128.93,0.0,0.97847,2e-05,3.41524]
[1779376760965,39.92,77124.21,0.0,0.97838,2e-05,3.42764]
[1779376761019,39.92,77124.21,0.0,0.97838,2e-05,3.42764]
[1779376767536,39.92,77126.32,0.0,0.97841,2e-05,3.42369]
[1779376767771,39.92,77126.32,0.0,0.97841,2e-05,3.42369]
[1779376767793,39.93,77127.23,0.0,0.97843,2e-05,3.4216]
[1779376768676,39.93,77131.81,0.0,0.97851,2e-05,3.41009]
[1779376772527,39.93,77133.83,0.0,0.97856,2e-05,3.40352]
[1779376774526,39.93,77131.05,0.0,0.9785,2e-05,3.41121]
[1779376774770,39.93,77131.05,0.0,0.9785,2e-05,3.41121]
[1779376774778,39.93,77131.05,0.0,0.9785,2e-05,3.41148]
[1779376778753,39.93,77137.95,0.0,0.97862,2e-05,3.39492]
[1779376779759,39.93,77142.67,0.0,0.97871,2e-05,3.38317]
[1779376781773,39.94,77155.04,0.0,0.97895,2e-05,3.35241]
[1779376782780,39.94,77158.51,0.0,0.97901,2e-05,3.34401]
[1779376785801,39.94,77155.4,0.0,0.97894,2e-05,3.35304]
[1779376786808,39.94,77147.91,0.0,0.9788,2e-05,3.37241]
[1779376790235,39.95,77148.5,0.0,0.9788,2e-05,3.37196]
[1779376790271,39.95,77148.5,0.0,0.9788,2e-05,3.37196]
[1779376790837,39.95,77145.44,0.0,0.97874,2e-05,3.38009]
[1779376795872,39.95,77146.26,0.0,0.97874,2e-05,3.37973]
[1779376796166,39.95,77146.26,0.0,0.97874,2e-05,3.37973]
[1779376796274,39.95,77146.26,0.0,0.97874,2e-05,3.37973]
[1779376796879,39.95,77145.99,0.0,0.97873,2e-05,3.38076]
[1779376797686,39.95,77145.99,0.0,0.97873,2e-05,3.38076]
[1779376797770,39.95,77145.99,0.0,0.97873,2e-05,3.38076]
[1779376800910,39.96,77141.46,0.0,0.97863,2e-05,3.3937]
[1779376801917,39.96,77147.6,0.0,0.97875,2e-05,3.37839]
[1779376802599,39.96,77147.6,0.0,0.97875,2e-05,3.37839]
[1779376802771,39.96,77147.6,0.0,0.97875,2e-05,3.37839]
[1779376802925,39.96,77149.7,0.0,0.97878,2e-05,3.37399]
[1779376804938,39.96,77156.04,0.0,0.9789,2e-05,3.35865]
[1779376806190,39.96,77155.28,0.0,0.97888,2e-05,3.36097]
[1779376806281,39.96,77155.28,0.0,0.97888,2e-05,3.36097]
[1779376806952,39.96,77148.6,0.0,0.97875,2e-05,3.37832]
[1779376808415,39.97,77146.97,0.0,0.97872,2e-05,3.38283]
[1779376808531,39.97,77146.97,0.0,0.97872,2e-05,3.38283]
[1779376808966,39.97,77141.41,0.0,0.97861,2e-05,3.39737]
[1779376809973,39.97,77136.7,0.0,0.97851,2e-05,3.40975]
[1779376810980,39.97,77133.99,0.0,0.97846,2e-05,3.41701]
[1779376811987,39.97,77131.32,0.0,0.9784,2e-05,3.42416]
[1779376813687,39.97,77130.66,0.0,0.97839,2e-05,3.42614]
[1779376813775,39.97,77130.66,0.0,0.97839,2e-05,3.42614]
[1779376819037,39.98,77132.02,0.0,0.9784,2e-05,3.42432]
[1779376819855,39.98,77132.02,0.0,0.9784,2e-05,3.42432]
[1779376820024,39.98,77132.02,0.0,0.9784,2e-05,3.42432]
[1779376819922,39.98,77132.02,0.0,0.9784,2e-05,3.4246]
[1779376820045,39.98,77131.86,0.0,0.9784,2e-05,3.42502]
[1779376821883,39.98,77136.46,0.0,0.97848,2e-05,3.41379]
[1779376822058,39.98,77144.25,0.0,0.97863,2e-05,3.39387]
[1779376823065,39.98,77153.25,0.0,0.97881,2e-05,3.3713]
[1779376824072,39.98,77154.79,0.0,0.97883,2e-05,3.36777]
[1779376825079,39.98,77151.15,0.0,0.97876,2e-05,3.37739]
[1779376826086,39.98,77147.11,0.0,0.97868,2e-05,3.38803]
[1779376828481,39.98,77146.44,0.0,0.97866,2e-05,3.39008]
[1779376828537,39.98,77146.44,0.0,0.97866,2e-05,3.39008]
[1779376831743,39.99,77147.13,0.0,0.97867,2e-05,3.38935]
[1779376834418,39.99,77150.24,0.0,0.97873,2e-05,3.38028]
[1779376834528,39.99,77150.24,0.0,0.97873,2e-05,3.38028]
[1779376834582,39.99,77152.95,0.0,0.97878,2e-05,3.37412]
[1779376836157,39.99,77156.56,0.0,0.97885,2e-05,3.36535]
[1779376837189,39.99,77156.56,0.0,0.97885,2e-05,3.36535]
[1779376837269,39.99,77156.56,0.0,0.97885,2e-05,3.36535]
[1779376843208,40.0,77153.94,0.0,0.97878,2e-05,3.37465]
[1779376844534,40.0,77153.94,0.0,0.97878,2e-05,3.37465]
[1779376844772,40.0,77153.94,0.0,0.97878,2e-05,3.37465]
[1779376844872,40.0,77154.47,0.0,0.97878,2e-05,3.37404]
[1779376846242,40.0,77153.62,0.0,0.97877,2e-05,3.3762]
[1779376846270,40.0,77153.62,0.0,0.97877,2e-05,3.3762]
[1779376852273,40.01,77154.71,0.0,0.97877,2e-05,3.376]
[1779376853619,40.01,77154.71,0.0,0.97877,2e-05,3.376]
[1779376853772,40.01,77154.71,0.0,0.97877,2e-05,3.376]
[1779376853817,40.01,77159.09,0.0,0.97885,2e-05,3.36562]
[1779376854287,40.01,77162.9,0.0,0.97892,2e-05,3.35598]
[1779376855693,40.01,77162.9,0.0,0.97892,2e-05,3.35598]
[1779376855770,40.01,77162.9,0.0,0.97892,2e-05,3.35598]
[1779376855783,40.01,77163.15,0.0,0.97892,2e-05,3.35613]
[1779376859323,40.02,77160.12,0.0,0.97885,2e-05,3.36499]
[1779376860650,40.02,77160.12,0.0,0.97885,2e-05,3.36499]
[1779376860772,40.02,77160.12,0.0,0.97885,2e-05,3.36499]
[1779376860809,40.02,77159.81,0.0,0.97884,2e-05,3.36656]
[1779376864627,40.02,77161.36,0.0,0.97886,2e-05,3.3634]
[1779376864776,40.02,77161.36,0.0,0.97886,2e-05,3.3634]
[1779376864877,40.02,77163.51,0.0,0.9789,2e-05,3.35873]
[1779376869136,40.03,77163.46,0.0,0.97889,2e-05,3.36042]
[1779376869271,40.03,77163.46,0.0,0.97889,2e-05,3.36042]
[1779376869421,40.03,77162.83,0.0,0.97887,2e-05,3.36241]
[1779376870128,40.03,77162.83,0.0,0.97887,2e-05,3.36241]
[1779376870273,40.03,77162.83,0.0,0.97887,2e-05,3.36241]
[1779376872329,40.03,77165.03,0.0,0.97891,2e-05,3.35763]
[1779376878054,40.04,77166.13,0.0,0.97891,2e-05,3.35682]
[1779376879496,40.04,77172.58,0.0,0.97903,2e-05,3.34175]
[1779376880527,40.04,77172.58,0.0,0.97903,2e-05,3.34175]
[1779376880628,40.04,77174.01,0.0,0.97905,2e-05,3.33857]
[1779376881511,40.04,77176.13,0.0,0.97909,2e-05,3.33366]
[1779376882126,40.04,77176.13,0.0,0.97909,2e-05,3.33366]
[1779376882272,40.04,77176.13,0.0,0.97909,2e-05,3.33366]
[1779376883525,40.05,77178.69,0.0,0.97913,2e-05,3.3281]
[1779376884532,40.05,77183.19,0.0,0.97921,2e-05,3.31726]
[1779376887554,40.05,77185.81,0.0,0.97925,2e-05,3.31208]
[1779376889583,40.05,77194.41,0.0,0.97941,2e-05,3.29109]
[1779376890591,40.05,77199.32,0.0,0.9795,2e-05,3.27935]
[1779376892606,40.06,77198.58,0.0,0.97949,2e-05,3.28053]
[1779376893612,40.06,77191.52,0.0,0.97935,2e-05,3.29858]
[1779376895626,40.06,77191.5,0.0,0.97934,2e-05,3.29956]
[1779376896816,40.06,77184.8,0.0,0.97921,2e-05,3.31675]
[1779376897993,40.06,77184.8,0.0,0.97921,2e-05,3.31675]
[1779376898085,40.07,77182.83,0.0,0.97917,2e-05,3.32211]
[1779376900661,40.07,77177.81,0.0,0.97907,2e-05,3.33593]
[1779376904434,40.07,77180.87,0.0,0.97912,2e-05,3.32942]
[1779376904530,40.07,77180.87,0.0,0.97912,2e-05,3.32942]
[1779376909725,40.08,77179.3,0.0,0.97907,2e-05,3.33575]
[1779376914760,40.09,77178.19,0.0,0.97904,2e-05,3.34042]
[1779376915727,40.09,77178.19,0.0,0.97904,2e-05,3.34042]
[1779376915771,40.09,77178.19,0.0,0.97904,2e-05,3.34042]
[1779376916470,40.09,77178.82,0.0,0.97905,2e-05,3.33921]
[1779376916524,40.09,77178.82,0.0,0.97905,2e-05,3.33921]
[1779376916774,40.09,77179.22,0.0,0.97905,2e-05,3.33858]
[1779376920802,40.09,77183.74,0.0,0.97912,2e-05,3.32873]
[1779376922816,40.09,77187.78,0.0,0.97919,2e-05,3.31941]
[1779376923999,40.09,77187.78,0.0,0.97919,2e-05,3.31941]
[1779376924032,40.09,77187.78,0.0,0.97919,2e-05,3.31941]
[1779376925837,40.1,77182.45,0.0,0.97909,2e-05,3.33398]
[1779376927851,40.1,77189.04,0.0,0.9792,2e-05,3.31822]
[1779376928546,40.1,77189.04,0.0,0.9792,2e-05,3.31822]
[1779376928771,40.1,77189.04,0.0,0.9792,2e-05,3.31822]
[1779376929556,40.1,77188.99,0.0,0.9792,2e-05,3.31875]
[1779376929771,40.1,77188.99,0.0,0.9792,2e-05,3.31875]
[1779376929865,40.1,77188.87,0.0,0.97919,2e-05,3.31945]
[1779376932887,40.11,77184.92,0.0,0.97911,2e-05,3.33052]
[1779376934733,40.11,77182.39,0.0,0.97906,2e-05,3.33725]
[1779376934772,40.11,77182.39,0.0,0.97906,2e-05,3.33725]
[1779376935544,40.11,77179.79,0.0,0.97901,2e-05,3.34415]
[1779376935770,40.11,77179.79,0.0,0.97901,2e-05,3.34415]
[1779376935907,40.11,77180.12,0.0,0.97901,2e-05,3.34368]
[1779376939935,40.11,77186.74,0.0,0.97913,2e-05,3.32848]
[1779376941680,40.12,77186.92,0.0,0.97913,2e-05,3.32841]
[1779376941773,40.12,77186.92,0.0,0.97913,2e-05,3.32841]
[1779376944970,40.12,77180.73,0.0,0.979,2e-05,3.34542]
[1779376946227,40.12,77180.7,0.0,0.979,2e-05,3.34584]
[1779376946272,40.12,77180.7,0.0,0.979,2e-05,3.34584]
[1779376946393,40.12,77180.7,0.0,0.979,2e-05,3.34584]
[1779376946527,40.12,77180.7,0.0,0.979,2e-05,3.34584]
[1779376946984,40.12,77180.89,0.0,0.979,2e-05,3.34571]
[1779376950025,40.12,77184.85,0.0,0.97907,2e-05,3.33678]
[1779376952170,40.13,77186.0,0.0,0.9791,2e-05,3.33207]
[1779376952273,40.13,77184.06,0.0,0.97906,2e-05,3.3373]
[1779376955085,40.13,77186.64,0.0,0.9791,2e-05,3.33153]
[1779376955182,40.13,77186.56,0.0,0.9791,2e-05,3.33208]
[1779376955270,40.13,77186.56,0.0,0.9791,2e-05,3.33208]
[1779376957073,40.13,77192.83,0.0,0.97921,2e-05,3.31711]
[1779376958083,40.13,77203.91,0.0,0.97941,2e-05,3.28991]
[1779376959089,40.13,77207.12,0.0,0.97947,2e-05,3.28238]
[1779376964124,40.14,77211.43,0.0,0.97954,2e-05,3.27394]
[1779376968176,40.15,77213.63,0.0,0.97957,2e-05,3.26989]
[1779376968270,40.15,77213.79,0.0,0.97957,2e-05,3.26996]
[1779376974194,40.15,77219.47,0.0,0.97965,2e-05,3.25881]
[1779376974688,40.15,77219.47,0.0,0.97965,2e-05,3.25881]
[1779376978275,40.16,77222.47,0.0,0.97969,2e-05,3.25339]
[1779376978528,40.16,77222.47,0.0,0.97969,2e-05,3.25339]
[1779376978537,40.16,77222.47,0.0,0.97969,2e-05,3.25339]
[1779376978769,40.16,77222.47,0.0,0.97969,2e-05,3.25339]
[1779376979229,40.16,77223.2,0.0,0.9797,2e-05,3.25208]
[1779376982251,40.17,77219.3,0.0,0.97962,2e-05,3.26314]
[1779376985716,40.17,77220.88,0.0,0.97964,2e-05,3.26019]
[1779376985773,40.17,77220.88,0.0,0.97964,2e-05,3.26019]
[1779376991314,40.18,77219.78,0.0,0.97959,2e-05,3.26621]
[1779376992531,40.18,77219.78,0.0,0.97959,2e-05,3.26621]
[1779376992780,40.18,77219.78,0.0,0.97959,2e-05,3.26621]
[1779376993465,40.18,77218.35,0.0,0.97956,2e-05,3.27066]
[1779376993521,40.18,77218.35,0.0,0.97956,2e-05,3.27066]
[1779376993561,40.18,77221.32,0.0,0.97962,2e-05,3.26334]
[1779376997368,40.19,77227.81,0.0,0.97972,2e-05,3.24927]
[1779376998376,40.19,77232.44,0.0,0.9798,2e-05,3.23841]
[1779377000399,40.19,77232.77,0.0,0.97981,2e-05,3.23811]
[1779377000537,40.19,77232.77,0.0,0.97981,2e-05,3.23811]
[1779377001397,40.19,77238.94,0.0,0.97991,2e-05,3.22405]
[1779377006390,40.2,77237.04,0.0,0.97986,2e-05,3.2308]
[1779377006528,40.2,77237.04,0.0,0.97986,2e-05,3.2308]
[1779377006761,40.2,77237.04,0.0,0.97986,2e-05,3.2308]
[1779377006774,40.2,77237.04,0.0,0.97986,2e-05,3.2308]
[1779377006841,40.2,77238.11,0.0,0.97987,2e-05,3.22924]
[1779377009490,40.2,77238.93,0.0,0.97988,2e-05,3.22776]
[1779377010460,40.21,77243.14,0.0,0.97995,2e-05,3.21856]
[1779377013933,40.21,77242.37,0.0,0.97994,2e-05,3.2194]
[1779377014933,40.21,77242.02,0.0,0.97993,2e-05,3.22134]
[1779377015027,40.22,77235.68,0.0,0.97981,2e-05,3.23734]
[1779377016502,40.22,77239.54,0.0,0.97988,2e-05,3.22842]
[1779377021537,40.23,77238.49,0.0,0.97984,2e-05,3.23365]
[1779377023838,40.23,77237.84,0.0,0.97982,2e-05,3.23577]
[1779377024026,40.23,77237.84,0.0,0.97982,2e-05,3.23577]
[1779377024049,40.23,77237.97,0.0,0.97982,2e-05,3.23649]
[1779377025565,40.23,77242.07,0.0,0.97989,2e-05,3.22701]
[1779377028699,40.24,77243.01,0.0,0.9799,2e-05,3.22579]
[1779377028772,40.24,77243.01,0.0,0.9799,2e-05,3.22579]
[1779377030172,40.24,77243.0,0.0,0.97989,2e-05,3.22689]
[1779377030188,40.24,77243.0,0.0,0.97989,2e-05,3.22689]
[1779377030202,40.24,77242.2,0.0,0.97987,2e-05,3.22937]
[1779377030600,40.24,77235.3,0.0,0.97974,2e-05,3.24624]
[1779377032826,40.24,77233.19,0.0,0.9797,2e-05,3.25194]
[1779377033032,40.24,77233.19,0.0,0.9797,2e-05,3.25194]
[1779377033045,40.24,77231.99,0.0,0.97967,2e-05,3.25588]
[1779377033623,40.24,77228.25,0.0,0.9796,2e-05,3.26507]
[1779377034629,40.25,77221.02,0.0,0.97947,2e-05,3.28338]
[1779377035637,40.25,77216.96,0.0,0.97939,2e-05,3.29389]
[1779377036920,40.25,77216.96,0.0,0.97939,2e-05,3.29389]
[1779377037037,40.25,77216.96,0.0,0.97939,2e-05,3.29389]
[1779377037083,40.25,77215.2,0.0,0.97935,2e-05,3.29911]
[1779377038658,40.25,77210.15,0.0,0.97925,2e-05,3.31207]
[1779377042691,40.26,77215.01,0.0,0.97933,2e-05,3.30157]
[1779377044705,40.26,77211.31,0.0,0.97925,2e-05,3.31156]
[1779377046727,40.26,77197.84,0.0,0.979,2e-05,3.34593]
[1779377049933,40.26,77195.2,0.0,0.97894,2e-05,3.35292]
[1779377050027,40.26,77195.2,0.0,0.97894,2e-05,3.35292]
[1779377050028,40.26,77193.73,0.0,0.97891,2e-05,3.35753]
[1779377053904,40.27,77187.24,0.0,0.97878,2e-05,3.37504]
[1779377054783,40.27,77182.48,0.0,0.97868,2e-05,3.38706]
[1779377056801,40.27,77181.15,0.0,0.97866,2e-05,3.39094]
[1779377058815,40.27,77176.47,0.0,0.97856,2e-05,3.40351]
[1779377059691,40.27,77176.47,0.0,0.97856,2e-05,3.40351]
[1779377059770,40.27,77176.47,0.0,0.97856,2e-05,3.40351]
[1779377061836,40.27,77168.16,0.0,0.97839,2e-05,3.42529]
[1779377063850,40.27,77185.6,0.0,0.97873,2e-05,3.38141]
[1779377065244,40.27,77185.6,0.0,0.97873,2e-05,3.38141]
[1779377065272,40.27,77185.6,0.0,0.97873,2e-05,3.38141]
[1779377065274,40.28,77187.23,0.0,0.97876,2e-05,3.37756]
[1779377065935,40.28,77187.23,0.0,0.97876,2e-05,3.37756]
[1779377066024,40.28,77187.23,0.0,0.97876,2e-05,3.37756]
[1779377066089,40.28,77187.41,0.0,0.97876,2e-05,3.37737]
[1779377067877,40.28,77183.62,0.0,0.97868,2e-05,3.38746]
[1779377070085,40.28,77184.23,0.0,0.97869,2e-05,3.38617]
[1779377070269,40.28,77184.23,0.0,0.97869,2e-05,3.38617]
[1779377070160,40.28,77176.99,0.0,0.97855,2e-05,3.40475]
[1779377070898,40.28,77171.69,0.0,0.97845,2e-05,3.41844]
[1779377071858,40.28,77171.69,0.0,0.97845,2e-05,3.41844]
[1779377072031,40.28,77171.69,0.0,0.97845,2e-05,3.41844]
[1779377077948,40.28,77174.32,0.0,0.9785,2e-05,3.41107]
[1779377078381,40.28,77174.32,0.0,0.9785,2e-05,3.41107]
[1779377078531,40.28,77174.32,0.0,0.9785,2e-05,3.41107]
[1779377078840,40.28,77174.32,0.0,0.9785,2e-05,3.41107]
[1779377079023,40.28,77174.32,0.0,0.9785,2e-05,3.41107]
[1779377079058,40.28,77175.46,0.0,0.97852,2e-05,3.40839]
[1779377083449,40.29,77172.3,0.0,0.97845,2e-05,3.41728]
[1779377083527,40.29,77172.3,0.0,0.97845,2e-05,3.41728]
[1779377087012,40.29,77173.99,0.0,0.97848,2e-05,3.41361]
[1779377087022,40.29,77173.99,0.0,0.97848,2e-05,3.41361]
[1779377087109,40.29,77172.86,0.0,0.97846,2e-05,3.4167]
[1779377090233,40.29,77173.73,0.0,0.97847,2e-05,3.41491]
[1779377090269,40.29,77173.73,0.0,0.97847,2e-05,3.41491]
[1779377095000,40.29,77172.41,0.0,0.97844,2e-05,3.41934]
[1779377095025,40.29,77172.41,0.0,0.97844,2e-05,3.41934]
[1779377095067,40.29,77173.19,0.0,0.97845,2e-05,3.41757]
[1779377096303,40.29,77173.19,0.0,0.97845,2e-05,3.41757]
[1779377096522,40.3,77172.24,0.0,0.97843,2e-05,3.42021]
[1779377101117,40.3,77167.62,0.0,0.97833,2e-05,3.43303]
[1779377102116,40.3,77162.67,0.0,0.97824,2e-05,3.44588]
[1779377102937,40.3,77162.67,0.0,0.97824,2e-05,3.44588]
[1779377103020,40.3,77162.67,0.0,0.97824,2e-05,3.44588]
[1779377103766,40.3,77161.32,0.0,0.97821,2e-05,3.44951]
[1779377104023,40.3,77161.32,0.0,0.97821,2e-05,3.44951]
[1779377104130,40.3,77160.46,0.0,0.97819,2e-05,3.45188]
[1779377107151,40.3,77166.71,0.0,0.97831,2e-05,3.43636]
[1779377107661,40.3,77166.71,0.0,0.97831,2e-05,3.43636]
[1779377107770,40.3,77166.71,0.0,0.97831,2e-05,3.43636]
[1779377113191,40.3,77168.53,0.0,0.97834,2e-05,3.43266]
[1779377113275,40.3,77168.53,0.0,0.97834,2e-05,3.43266]
[1779377114182,40.3,77171.48,0.0,0.97839,2e-05,3.42532]
[1779377114277,40.3,77171.48,0.0,0.97839,2e-05,3.42532]
[1779377114284,40.31,77172.74,0.0,0.97842,2e-05,3.42232]
[1779377119604,40.31,77172.46,0.0,0.9784,2e-05,3.42406]
[1779377119770,40.31,77172.46,0.0,0.9784,2e-05,3.42406]
[1779377125277,40.31,77171.26,0.0,0.97837,2e-05,3.42839]
[1779377128144,40.31,77172.57,0.0,0.97839,2e-05,3.42547]
[1779377128269,40.31,77172.57,0.0,0.97839,2e-05,3.42547]
[1779377129146,40.31,77173.16,0.0,0.9784,2e-05,3.42419]
[1779377129274,40.31,77173.16,0.0,0.9784,2e-05,3.42419]
[1779377129306,40.31,77173.3,0.0,0.9784,2e-05,3.42405]
[1779377132571,40.32,77173.35,0.0,0.97841,2e-05,3.42237]
[1779377137810,40.32,77173.84,0.0,0.97841,2e-05,3.42227]
[1779377139376,40.32,77169.25,0.0,0.97832,2e-05,3.43443]
[1779377144411,40.32,77167.82,0.0,0.97829,2e-05,3.43908]
[1779377146810,40.32,77170.2,0.0,0.97833,2e-05,3.4332]
[1779377147021,40.32,77170.2,0.0,0.97833,2e-05,3.4332]
[1779377147024,40.33,77172.45,0.0,0.97837,2e-05,3.42788]
[1779377147439,40.33,77172.45,0.0,0.97837,2e-05,3.42788]
[1779377147521,40.33,77172.45,0.0,0.97837,2e-05,3.42788]
[1779377153931,40.33,77172.61,0.0,0.97837,2e-05,3.42855]
[1779377154019,40.33,77172.61,0.0,0.97837,2e-05,3.42855]
[1779377155116,40.33,77173.03,0.0,0.97837,2e-05,3.42791]
[1779377155272,40.33,77173.03,0.0,0.97837,2e-05,3.42791]
[1779377155315,40.33,77173.85,0.0,0.97838,2e-05,3.42604]
[1779377160649,40.33,77173.57,0.0,0.97837,2e-05,3.42763]
[1779377161533,40.34,77179.2,0.0,0.97848,2e-05,3.41375]
[1779377166673,40.34,77180.53,0.0,0.9785,2e-05,3.41134]
[1779377166770,40.34,77180.53,0.0,0.9785,2e-05,3.41134]
[1779377166870,40.34,77178.66,0.0,0.97846,2e-05,3.41633]
[1779377168582,40.34,77170.72,0.0,0.9783,2e-05,3.43701]
[1779377169589,40.34,77167.06,0.0,0.97823,2e-05,3.44655]
[1779377172611,40.34,77171.64,0.0,0.97831,2e-05,3.43539]
[1779377177646,40.34,77171.71,0.0,0.97831,2e-05,3.43618]
[1779377182680,40.35,77172.02,0.0,0.97831,2e-05,3.43635]
[1779377186709,40.35,77166.82,0.0,0.9782,2e-05,3.45045]
[1779377191744,40.35,77165.25,0.0,0.97818,2e-05,3.45311]
[1779377194765,40.35,77171.13,0.0,0.97829,2e-05,3.43858]
[1779377199800,40.36,77159.47,0.0,0.97805,2e-05,3.46939]
[1779377200807,40.36,77155.05,0.0,0.97796,2e-05,3.48095]
[1779377201814,40.36,77155.03,0.0,0.97796,2e-05,3.48114]
[1779377206855,40.36,77154.97,0.0,0.97796,2e-05,3.48186]
[1779377207862,40.36,77161.2,0.0,0.97808,2e-05,3.46594]
[1779377209200,40.36,77161.2,0.0,0.97808,2e-05,3.46594]
[1779377213027,40.36,77159.44,0.0,0.97804,2e-05,3.47101]
[1779377213234,40.36,77159.44,0.0,0.97804,2e-05,3.47101]
[1779377213269,40.36,77159.44,0.0,0.97804,2e-05,3.47101]
[1779377213371,40.36,77156.45,0.0,0.97798,2e-05,3.47898]
[1779377215918,40.36,77162.68,0.0,0.9781,2e-05,3.46319]
[1779377220954,40.36,77165.73,0.0,0.97815,2e-05,3.45606]
[1779377222970,40.37,77171.84,0.0,0.97827,2e-05,3.44072]
[1779377223977,40.37,77182.31,0.0,0.97847,2e-05,3.41421]
[1779377225433,40.37,77182.31,0.0,0.97847,2e-05,3.41421]
[1779377224984,40.37,77185.83,0.0,0.97854,2e-05,3.40567]
[1779377225527,40.37,77185.83,0.0,0.97854,2e-05,3.40567]
[1779377229016,40.37,77174.79,0.0,0.97832,2e-05,3.4344]
[1779377230023,40.37,77177.44,0.0,0.97837,2e-05,3.42804]
[1779377230869,40.37,77177.44,0.0,0.97837,2e-05,3.42804]
[1779377231020,40.37,77177.44,0.0,0.97837,2e-05,3.42804]
[1779377231030,40.37,77177.0,0.0,0.97836,2e-05,3.42935]
[1779377232658,40.37,77177.54,0.0,0.97837,2e-05,3.42815]
[1779377232769,40.37,77177.54,0.0,0.97837,2e-05,3.42815]
[1779377238079,40.37,77177.46,0.0,0.97836,2e-05,3.42944]
[1779377239324,40.37,77177.46,0.0,0.97836,2e-05,3.42944]
[1779377239520,40.37,77177.46,0.0,0.97836,2e-05,3.42944]
[1779377239425,40.38,77177.24,0.0,0.97835,2e-05,3.43019]
[1779377240093,40.38,77177.42,0.0,0.97835,2e-05,3.42991]
[1779377240689,40.38,77177.42,0.0,0.97835,2e-05,3.42991]
[1779377240772,40.38,77177.42,0.0,0.97835,2e-05,3.42991]
[1779377246135,40.38,77177.71,0.0,0.97835,2e-05,3.43029]
[1779377247907,40.38,77175.86,0.0,0.97831,2e-05,3.43518]
[1779377248025,40.38,77175.86,0.0,0.97831,2e-05,3.43518]
[1779377248149,40.38,77175.85,0.0,0.97831,2e-05,3.43538]
[1779377249028,40.38,77175.85,0.0,0.97831,2e-05,3.43538]
[1779377249269,40.38,77175.85,0.0,0.97831,2e-05,3.43538]
[1779377255198,40.38,77177.23,0.0,0.97834,2e-05,3.43085]
[1779377257275,40.38,77178.81,0.0,0.97837,2e-05,3.42701]
[1779377257531,40.38,77178.81,0.0,0.97837,2e-05,3.42701]
[1779377257542,40.38,77178.13,0.0,0.97836,2e-05,3.42892]
[1779377258219,40.39,77172.64,0.0,0.97825,2e-05,3.4431]
[1779377258767,40.39,77172.64,0.0,0.97825,2e-05,3.4431]
[1779377259021,40.39,77172.64,0.0,0.97825,2e-05,3.4431]
[1779377264025,40.39,77172.03,0.0,0.97823,2e-05,3.4454]
[1779377264270,40.39,77172.03,0.0,0.97823,2e-05,3.4454]
[1779377270063,40.39,77174.11,0.0,0.97827,2e-05,3.441]
[1779377270271,40.39,77174.11,0.0,0.97827,2e-05,3.441]
[1779377270304,40.39,77174.05,0.0,0.97826,2e-05,3.44131]
[1779377270971,40.39,77174.05,0.0,0.97826,2e-05,3.44131]
[1779377271023,40.39,77174.05,0.0,0.97826,2e-05,3.44131]
[1779377276559,40.39,77172.63,0.0,0.97823,2e-05,3.44569]
[1779377276772,40.39,77171.87,0.0,0.97821,2e-05,3.44778]
[1779377277179,40.39,77171.87,0.0,0.97821,2e-05,3.44778]
[1779377277272,40.39,77171.87,0.0,0.97821,2e-05,3.44778]
[1779377277353,40.39,77171.94,0.0,0.97822,2e-05,3.44774]
[1779377282298,40.4,77172.09,0.0,0.97821,2e-05,3.44793]
[1779377282519,40.4,77172.09,0.0,0.97821,2e-05,3.44793]
[1779377283393,40.4,77172.97,0.0,0.97823,2e-05,3.44583]
[1779377283522,40.4,77172.97,0.0,0.97823,2e-05,3.44583]
[1779377283413,40.4,77173.59,0.0,0.97824,2e-05,3.44439]
[1779377284419,40.4,77173.57,0.0,0.97824,2e-05,3.44459]
[1779377289146,40.4,77173.15,0.0,0.97823,2e-05,3.44626]
[1779377289272,40.4,77173.15,0.0,0.97823,2e-05,3.44626]
[1779377291471,40.4,77169.78,0.0,0.97816,2e-05,3.45531]
[1779377294167,40.4,77170.48,0.0,0.97817,2e-05,3.45378]
[1779377294270,40.4,77170.48,0.0,0.97817,2e-05,3.45378]
[1779377294412,40.4,77170.48,0.0,0.97817,2e-05,3.45378]
[1779377294523,40.4,77170.48,0.0,0.97817,2e-05,3.45378]
[1779377294492,40.4,77172.54,0.0,0.97821,2e-05,3.44864]
[1779377297518,40.4,77179.08,0.0,0.97833,2e-05,3.4324]
[1779377298261,40.4,77179.08,0.0,0.97833,2e-05,3.4324]
[1779377298271,40.4,77179.08,0.0,0.97833,2e-05,3.4324]
[1779377300539,40.4,77185.02,0.0,0.97844,2e-05,3.41781]
[1779377300678,40.4,77185.02,0.0,0.97844,2e-05,3.41781]
[1779377300773,40.4,77185.02,0.0,0.97844,2e-05,3.41781]
[1779377301398,40.4,77185.02,0.0,0.97844,2e-05,3.41781]
[1779377301526,40.4,77185.02,0.0,0.97844,2e-05,3.41781]
[1779377301547,40.4,77186.23,0.0,0.97847,2e-05,3.41493]
[1779377306581,40.41,77186.27,0.0,0.97846,2e-05,3.41579]
[1779377307989,40.41,77186.01,0.0,0.97845,2e-05,3.41663]
[1779377308023,40.41,77186.01,0.0,0.97845,2e-05,3.41663]
[1779377308595,40.41,77186.31,0.0,0.97846,2e-05,3.41605]
[1779377309166,40.41,77186.31,0.0,0.97846,2e-05,3.41605]
[1779377309273,40.41,77186.31,0.0,0.97846,2e-05,3.41605]
[1779377314638,40.41,77186.99,0.0,0.97848,2e-05,3.41318]
[1779377319674,40.41,77186.93,0.0,0.97847,2e-05,3.4142]
[1779377323702,40.42,77177.88,0.0,0.97829,2e-05,3.43791]
[1779377324816,40.42,77177.88,0.0,0.97829,2e-05,3.43791]
[1779377325027,40.42,77177.88,0.0,0.97829,2e-05,3.43791]
[1779377325129,40.42,77173.82,0.0,0.97821,2e-05,3.44851]
[1779377325974,40.42,77173.82,0.0,0.97821,2e-05,3.44851]
[1779377326022,40.42,77173.82,0.0,0.97821,2e-05,3.44851]
[1779377326094,40.42,77173.82,0.0,0.97821,2e-05,3.44851]
[1779377326723,40.42,77177.4,0.0,0.97828,2e-05,3.43949]
[1779377331758,40.42,77178.06,0.0,0.97828,2e-05,3.43847]
[1779377335294,40.42,77177.92,0.0,0.97828,2e-05,3.4391]
[1779377335529,40.42,77177.92,0.0,0.97828,2e-05,3.4391]
[1779377335371,40.42,77180.54,0.0,0.97833,2e-05,3.4327]
[1779377336535,40.42,77180.54,0.0,0.97833,2e-05,3.4327]
[1779377336623,40.42,77182.95,0.0,0.97837,2e-05,3.42673]
[1779377336772,40.42,77182.95,0.0,0.97837,2e-05,3.42673]
[1779377337800,40.42,77190.73,0.0,0.97852,2e-05,3.40715]
[1779377339224,40.42,77190.73,0.0,0.97852,2e-05,3.40715]
[1779377339270,40.42,77190.73,0.0,0.97852,2e-05,3.40715]
[1779377339370,40.42,77195.77,0.0,0.97861,2e-05,3.39481]
[1779377339715,40.42,77195.77,0.0,0.97861,2e-05,3.39481]
[1779377339770,40.42,77195.77,0.0,0.97861,2e-05,3.39481]
[1779377340821,40.42,77204.63,0.0,0.97878,2e-05,3.37272]
[1779377343189,40.43,77214.28,0.0,0.97896,2e-05,3.34934]
[1779377344613,40.43,77214.28,0.0,0.97896,2e-05,3.34934]
[1779377344773,40.43,77214.42,0.0,0.97896,2e-05,3.34899]
[1779377344849,40.43,77214.71,0.0,0.97897,2e-05,3.34855]
[1779377345697,40.43,77214.71,0.0,0.97897,2e-05,3.34855]
[1779377345770,40.43,77214.71,0.0,0.97897,2e-05,3.34855]
[1779377351349,40.43,77214.27,0.0,0.97895,2e-05,3.35106]
[1779377351523,40.43,77214.27,0.0,0.97895,2e-05,3.35106]
[1779377351624,40.43,77214.53,0.0,0.97895,2e-05,3.35097]
[1779377353441,40.43,77214.15,0.0,0.97894,2e-05,3.35192]
[1779377353521,40.43,77214.15,0.0,0.97894,2e-05,3.35192]
[1779377359448,40.44,77214.25,0.0,0.97893,2e-05,3.35333]
[1779377360557,40.44,77214.42,0.0,0.97893,2e-05,3.35345]
[1779377360621,40.44,77215.32,0.0,0.97894,2e-05,3.35148]
[1779377360769,40.44,77215.32,0.0,0.97894,2e-05,3.35148]
[1779377360961,40.44,77219.23,0.0,0.97902,2e-05,3.34172]
[1779377362555,40.44,77219.23,0.0,0.97902,2e-05,3.34172]
[1779377362654,40.44,77217.03,0.0,0.97897,2e-05,3.34778]
[1779377362771,40.44,77217.03,0.0,0.97897,2e-05,3.34778]
[1779377368455,40.45,77217.31,0.0,0.97897,2e-05,3.34848]
[1779377368526,40.45,77219.0,0.0,0.979,2e-05,3.34454]
[1779377369669,40.45,77220.23,0.0,0.97902,2e-05,3.34147]
[1779377369770,40.45,77220.23,0.0,0.97902,2e-05,3.34147]
[1779377371021,40.45,77221.42,0.0,0.97904,2e-05,3.33878]
[1779377371032,40.45,77223.29,0.0,0.97909,2e-05,3.33223]
[1779377372039,40.45,77227.54,0.0,0.97916,2e-05,3.32196]
[1779377373046,40.45,77229.75,0.0,0.9792,2e-05,3.31678]
[1779377374053,40.45,77234.65,0.0,0.97929,2e-05,3.30496]
[1779377374780,40.45,77234.65,0.0,0.97929,2e-05,3.30496]
[1779377375038,40.45,77234.65,0.0,0.97929,2e-05,3.30496]
[1779377379088,40.46,77232.89,0.0,0.97925,2e-05,3.311]
[1779377379842,40.46,77232.89,0.0,0.97925,2e-05,3.311]
[1779377381102,40.46,77227.52,0.0,0.97914,2e-05,3.32497]
[1779377382109,40.46,77224.49,0.0,0.97908,2e-05,3.33281]
[1779377382717,40.46,77224.49,0.0,0.97908,2e-05,3.33281]
[1779377382771,40.46,77224.49,0.0,0.97908,2e-05,3.33281]
[1779377384122,40.46,77221.01,0.0,0.97901,2e-05,3.34206]
[1779377385131,40.46,77214.14,0.0,0.97888,2e-05,3.35949]
[1779377386137,40.46,77209.59,0.0,0.97879,2e-05,3.37115]
[1779377387672,40.46,77209.59,0.0,0.97879,2e-05,3.37115]
[1779377387770,40.46,77209.59,0.0,0.97879,2e-05,3.37139]
[1779377389024,40.46,77209.22,0.0,0.97878,2e-05,3.37253]
[1779377389159,40.46,77208.25,0.0,0.97876,2e-05,3.3754]
[1779377392181,40.47,77203.65,0.0,0.97867,2e-05,3.38737]
[1779377393985,40.47,77204.11,0.0,0.97868,2e-05,3.3866]
[1779377394029,40.47,77204.11,0.0,0.97868,2e-05,3.3866]
[1779377397216,40.47,77198.34,0.0,0.97856,2e-05,3.40193]
[1779377400218,40.47,77197.32,0.0,0.97854,2e-05,3.40487]
[1779377400271,40.47,77197.32,0.0,0.97854,2e-05,3.40487]
[1779377400841,40.47,77197.75,0.0,0.97854,2e-05,3.40396]
[1779377401022,40.47,77197.75,0.0,0.97854,2e-05,3.40396]
[1779377401158,40.47,77197.75,0.0,0.97854,2e-05,3.40396]
[1779377401260,40.47,77202.02,0.0,0.97862,2e-05,3.39336]
[1779377404256,40.47,77204.15,0.0,0.97866,2e-05,3.3884]
[1779377404271,40.47,77204.15,0.0,0.97866,2e-05,3.3884]
[1779377404281,40.47,77200.0,0.0,0.97858,2e-05,3.39907]
[1779377409301,40.48,77197.77,0.0,0.97853,2e-05,3.40564]
[1779377413415,40.48,77198.41,0.0,0.97854,2e-05,3.40462]
[1779377413528,40.48,77198.41,0.0,0.97854,2e-05,3.40462]
[1779377414845,40.48,77202.69,0.0,0.97862,2e-05,3.39424]
[1779377415025,40.48,77202.69,0.0,0.97862,2e-05,3.39424]
[1779377416355,40.48,77200.29,0.0,0.97857,2e-05,3.40075]
[1779377421391,40.48,77200.75,0.0,0.97857,2e-05,3.40067]
[1779377422201,40.48,77200.75,0.0,0.97857,2e-05,3.40067]
[1779377422269,40.48,77200.75,0.0,0.97857,2e-05,3.40067]
[1779377424417,40.49,77205.81,0.0,0.97866,2e-05,3.3886]
[1779377425113,40.49,77205.81,0.0,0.97866,2e-05,3.3886]
[1779377425271,40.49,77205.81,0.0,0.97866,2e-05,3.3886]
[1779377425715,40.49,77205.81,0.0,0.97866,2e-05,3.3886]
[1779377425422,40.49,77210.46,0.0,0.97875,2e-05,3.37715]
[1779377425770,40.49,77210.46,0.0,0.97875,2e-05,3.37715]
[1779377426429,40.49,77212.18,0.0,0.97878,2e-05,3.3731]
[1779377430398,40.49,77212.68,0.0,0.97878,2e-05,3.37263]
[1779377430524,40.49,77212.68,0.0,0.97878,2e-05,3.37263]
[1779377432471,40.49,77208.76,0.0,0.97872,2e-05,3.38102]
[1779377433077,40.49,77208.76,0.0,0.97872,2e-05,3.38102]
[1779377433272,40.49,77208.76,0.0,0.97872,2e-05,3.38102]
[1779377433478,40.49,77209.07,0.0,0.97872,2e-05,3.38047]
[1779377435604,40.49,77208.98,0.0,0.97872,2e-05,3.38093]
[1779377435772,40.49,77207.6,0.0,0.97869,2e-05,3.38463]
[1779377439980,40.5,77210.26,0.0,0.97873,2e-05,3.37885]
[1779377440027,40.5,77210.26,0.0,0.97873,2e-05,3.37885]
[1779377440330,40.5,77210.26,0.0,0.97873,2e-05,3.37885]
[1779377440522,40.5,77210.26,0.0,0.97873,2e-05,3.37885]
[1779377440528,40.5,77209.33,0.0,0.97871,2e-05,3.38142]
[1779377442542,40.5,77199.74,0.0,0.97853,2e-05,3.40603]
[1779377443183,40.5,77199.74,0.0,0.97853,2e-05,3.40603]
[1779377443269,40.5,77199.74,0.0,0.97853,2e-05,3.40603]
[1779377449845,40.5,77200.56,0.0,0.97853,2e-05,3.4053]
[1779377450024,40.5,77200.56,0.0,0.97853,2e-05,3.4053]
[1779377450598,40.5,77201.34,0.0,0.97855,2e-05,3.40352]
[1779377452465,40.5,77202.28,0.0,0.97856,2e-05,3.40134]
[1779377452521,40.5,77202.28,0.0,0.97856,2e-05,3.40134]
[1779377456643,40.51,77197.2,0.0,0.97846,2e-05,3.41513]
[1779377461121,40.51,77195.94,0.0,0.97843,2e-05,3.41904]
[1779377461269,40.51,77195.94,0.0,0.97843,2e-05,3.41904]
[1779377462001,40.51,77195.44,0.0,0.97842,2e-05,3.42049]
[1779377462022,40.51,77195.44,0.0,0.97842,2e-05,3.42049]
[1779377462685,40.51,77198.0,0.0,0.97846,2e-05,3.41419]
[1779377463692,40.51,77189.91,0.0,0.97831,2e-05,3.4349]
[1779377464701,40.51,77184.85,0.0,0.97821,2e-05,3.44794]
[1779377465708,40.51,77176.97,0.0,0.97805,2e-05,3.46821]
[1779377466715,40.51,77169.24,0.0,0.9779,2e-05,3.48815]
[1779377468757,40.51,77167.11,0.0,0.97786,2e-05,3.4937]
[1779377468771,40.51,77166.73,0.0,0.97785,2e-05,3.49473]
[1779377471752,40.51,77171.09,0.0,0.97794,2e-05,3.48369]
[1779377472759,40.51,77178.85,0.0,0.97809,2e-05,3.46387]
[1779377475466,40.51,77178.67,0.0,0.97808,2e-05,3.46454]
[1779377475521,40.51,77178.67,0.0,0.97808,2e-05,3.46454]
[1779377476560,40.51,77178.67,0.0,0.97808,2e-05,3.46464]
[1779377476769,40.51,77178.67,0.0,0.97808,2e-05,3.46464]
[1779377476622,40.51,77178.28,0.0,0.97807,2e-05,3.46574]
[1779377479938,40.51,77175.35,0.0,0.97801,2e-05,3.47344]
[1779377480024,40.51,77175.35,0.0,0.97801,2e-05,3.47344]
[1779377483066,40.51,77177.27,0.0,0.97805,2e-05,3.4688]
[1779377483274,40.51,77177.27,0.0,0.97805,2e-05,3.4688]
[1779377483309,40.52,77176.45,0.0,0.97803,2e-05,3.47108]
[1779377488878,40.52,77174.91,0.0,0.978,2e-05,3.47545]
[1779377490079,40.52,77174.91,0.0,0.978,2e-05,3.47545]
[1779377490808,40.52,77175.05,0.0,0.978,2e-05,3.47518]
[1779377490892,40.52,77165.43,0.0,0.97781,2e-05,3.49999]
[1779377491899,40.52,77162.49,0.0,0.97777,2e-05,3.50537]
[1779377494730,40.52,77164.64,0.0,0.97781,2e-05,3.49985]
[1779377494921,40.52,77147.08,0.0,0.97746,2e-05,3.54542]
[1779377495928,40.52,77147.5,0.0,0.97747,2e-05,3.54428]
[1779377500238,40.52,77150.28,0.0,0.97752,2e-05,3.53693]
[1779377500269,40.52,77150.28,0.0,0.97752,2e-05,3.53693]
[1779377502135,40.52,77151.0,0.0,0.97754,2e-05,3.53501]
[1779377502275,40.52,77151.0,0.0,0.97754,2e-05,3.53501]
[1779377502305,40.52,77154.14,0.0,0.9776,2e-05,3.52683]
[1779377508012,40.52,77159.27,0.0,0.9777,2e-05,3.51348]
[1779377509552,40.52,77159.27,0.0,0.9777,2e-05,3.51348]
[1779377509770,40.52,77159.27,0.0,0.9777,2e-05,3.51348]
[1779377511033,40.52,77155.32,0.0,0.97763,2e-05,3.52371]
[1779377512907,40.52,77153.57,0.0,0.97759,2e-05,3.52823]
[1779377513025,40.52,77153.57,0.0,0.97759,2e-05,3.52823]
[1779377513047,40.52,77153.86,0.0,0.9776,2e-05,3.52745]
[1779377514378,40.52,77153.86,0.0,0.9776,2e-05,3.52745]
[1779377514523,40.52,77153.86,0.0,0.9776,2e-05,3.52745]
[1779377518125,40.52,77153.51,0.0,0.97759,2e-05,3.52822]
[1779377518272,40.52,77153.51,0.0,0.97759,2e-05,3.52822]
[1779377518312,40.52,77154.86,0.0,0.97762,2e-05,3.52469]
[1779377520349,40.52,77155.13,0.0,0.97762,2e-05,3.52397]
[1779377520524,40.52,77155.13,0.0,0.97762,2e-05,3.52397]
[1779377524071,40.52,77152.08,0.0,0.97756,2e-05,3.5318]
[1779377524283,40.52,77152.08,0.0,0.97756,2e-05,3.5318]
[1779377524382,40.52,77151.52,0.0,0.97755,2e-05,3.53318]
[1779377524902,40.52,77151.52,0.0,0.97755,2e-05,3.53318]
[1779377525027,40.52,77151.52,0.0,0.97755,2e-05,3.53318]
[1779377530171,40.51,77153.91,0.0,0.9776,2e-05,3.52685]
[1779377532138,40.51,77153.32,0.0,0.97759,2e-05,3.52836]
[1779377533198,40.51,77147.33,0.0,0.97747,2e-05,3.54387]
[1779377535219,40.51,77148.6,0.0,0.9775,2e-05,3.54054]
[1779377535303,40.51,77148.6,0.0,0.9775,2e-05,3.54054]
[1779377535312,40.51,77148.6,0.0,0.9775,2e-05,3.54054]
[1779377536076,40.51,77148.94,0.0,0.9775,2e-05,3.53955]
[1779377541255,40.51,77148.16,0.0,0.97749,2e-05,3.54134]
[1779377545764,40.51,77150.03,0.0,0.97753,2e-05,3.53636]
[1779377545773,40.51,77150.03,0.0,0.97753,2e-05,3.53636]
[1779377545779,40.51,77151.0,0.0,0.97755,2e-05,3.53378]
[1779377546028,40.51,77151.0,0.0,0.97755,2e-05,3.53378]
[1779377548304,40.51,77154.81,0.0,0.97762,2e-05,3.52384]
[1779377549311,40.51,77159.65,0.0,0.97772,2e-05,3.51128]
[1779377550318,40.51,77169.41,0.0,0.97791,2e-05,3.48611]
[1779377552498,40.51,77172.9,0.0,0.978,2e-05,3.47492]
[1779377552524,40.51,77172.9,0.0,0.978,2e-05,3.47492]
[1779377552543,40.51,77174.35,0.0,0.97802,2e-05,3.47134]
[1779377557366,40.51,77179.25,0.0,0.97812,2e-05,3.4592]
[1779377559117,40.51,77178.67,0.0,0.9781,2e-05,3.46079]
[1779377559270,40.51,77178.67,0.0,0.9781,2e-05,3.46079]
[1779377559381,40.52,77174.52,0.0,0.97802,2e-05,3.47151]
[1779377562996,40.52,77175.0,0.0,0.97803,2e-05,3.47052]
[1779377563023,40.52,77175.0,0.0,0.97803,2e-05,3.47052]
[1779377563409,40.52,77175.94,0.0,0.97805,2e-05,3.4682]
[1779377564547,40.52,77175.94,0.0,0.97805,2e-05,3.4682]
[1779377564771,40.52,77175.94,0.0,0.97805,2e-05,3.4682]
[1779377570458,40.52,77174.48,0.0,0.97801,2e-05,3.47256]
[1779377574396,40.52,77173.87,0.0,0.978,2e-05,3.47438]
[1779377574522,40.52,77173.87,0.0,0.978,2e-05,3.47438]
[1779377574603,40.52,77174.79,0.0,0.97802,2e-05,3.47211]
[1779377576861,40.52,77173.88,0.0,0.978,2e-05,3.47453]
[1779377577021,40.52,77172.68,0.0,0.97797,2e-05,3.4777]
[1779377579521,40.52,77164.74,0.0,0.97782,2e-05,3.49836]
[1779377580528,40.52,77159.89,0.0,0.97772,2e-05,3.51093]
[1779377582123,40.52,77157.0,0.0,0.97766,2e-05,3.51843]
[1779377582275,40.52,77157.0,0.0,0.97766,2e-05,3.51843]
[1779377582542,40.52,77156.79,0.0,0.97766,2e-05,3.51898]
[1779377583337,40.52,77156.79,0.0,0.97766,2e-05,3.51898]
[1779377583520,40.52,77156.79,0.0,0.97766,2e-05,3.51898]
[1779377588584,40.52,77157.27,0.0,0.97767,2e-05,3.51776]
[1779377592612,40.52,77146.55,0.0,0.97745,2e-05,3.54558]
[1779377593032,40.52,77146.55,0.0,0.97745,2e-05,3.54558]
[1779377593272,40.52,77146.55,0.0,0.97745,2e-05,3.54558]
[1779377593619,40.52,77140.25,0.0,0.97733,2e-05,3.56196]
[1779377596777,40.52,77141.25,0.0,0.97735,2e-05,3.55927]
[1779377597022,40.52,77141.71,0.0,0.97736,2e-05,3.55792]
[1779377597648,40.52,77146.13,0.0,0.97745,2e-05,3.54632]
[1779377599661,40.52,77151.82,0.0,0.97756,2e-05,3.53144]
[1779377601854,40.52,77148.57,0.0,0.9775,2e-05,3.53985]
[1779377601874,40.52,77148.7,0.0,0.9775,2e-05,3.53947]
[1779377602029,40.52,77148.7,0.0,0.9775,2e-05,3.53947]
[1779377603426,40.52,77147.23,0.0,0.97747,2e-05,3.54325]
[1779377603521,40.52,77147.23,0.0,0.97747,2e-05,3.54325]
[1779377607548,40.52,77149.27,0.0,0.97751,2e-05,3.53774]
[1779377609777,40.52,77153.52,0.0,0.9776,2e-05,3.52663]
[1779377609814,40.52,77153.49,0.0,0.9776,2e-05,3.52669]
[1779377610033,40.52,77153.49,0.0,0.9776,2e-05,3.52669]
[1779377610739,40.52,77152.81,0.0,0.97759,2e-05,3.52842]
[1779377611568,40.52,77152.81,0.0,0.97759,2e-05,3.52842]
[1779377611770,40.52,77152.81,0.0,0.97759,2e-05,3.52842]
[1779377616782,40.52,77146.5,0.0,0.97748,2e-05,3.54228]
[1779377618194,40.52,77148.45,0.0,0.97752,2e-05,3.53715]
[1779377618269,40.52,77148.45,0.0,0.97752,2e-05,3.53715]
[1779377618796,40.52,77150.88,0.0,0.97756,2e-05,3.53078]
[1779377620417,40.52,77150.52,0.0,0.97756,2e-05,3.53168]
[1779377620525,40.52,77150.52,0.0,0.97756,2e-05,3.53168]
[1779377621834,40.52,77145.01,0.0,0.97745,2e-05,3.54592]
[1779377623909,40.52,77147.38,0.0,0.9775,2e-05,3.53968]
[1779377624027,40.52,77147.04,0.0,0.97749,2e-05,3.54051]
[1779377625418,40.52,77150.04,0.0,0.97755,2e-05,3.53266]
[1779377625522,40.52,77150.04,0.0,0.97755,2e-05,3.53266]
[1779377625862,40.52,77149.72,0.0,0.97754,2e-05,3.53344]
[1779377630898,40.51,77157.44,0.0,0.9777,2e-05,3.5132]
[1779377631904,40.51,77163.85,0.0,0.97783,2e-05,3.49664]
[1779377633928,40.51,77160.54,0.0,0.97776,2e-05,3.50521]
[1779377634933,40.51,77155.12,0.0,0.97765,2e-05,3.51922]
[1779377637534,40.51,77154.6,0.0,0.97764,2e-05,3.52051]
[1779377637769,40.51,77154.6,0.0,0.97764,2e-05,3.52051]
[1779377642863,40.51,77155.59,0.0,0.97766,2e-05,3.51785]
[1779377645428,40.51,77158.74,0.0,0.97773,2e-05,3.50965]
[1779377645525,40.51,77158.74,0.0,0.97773,2e-05,3.50965]
[1779377645626,40.51,77161.7,0.0,0.97778,2e-05,3.502]
[1779377646569,40.51,77161.7,0.0,0.97778,2e-05,3.502]
[1779377646769,40.51,77161.7,0.0,0.97778,2e-05,3.502]
[1779377650112,40.51,77156.91,0.0,0.97769,2e-05,3.51439]
[1779377650272,40.51,77156.91,0.0,0.97769,2e-05,3.51439]
[1779377650284,40.51,77153.92,0.0,0.97763,2e-05,3.52211]
[1779377651231,40.51,77153.92,0.0,0.97763,2e-05,3.52211]
[1779377652067,40.51,77147.37,0.0,0.9775,2e-05,3.53906]
[1779377654538,40.51,77144.83,0.0,0.97745,2e-05,3.54561]
[1779377654770,40.51,77144.83,0.0,0.97745,2e-05,3.54561]
[1779377657102,40.51,77136.79,0.0,0.97729,2e-05,3.56629]
[1779377660123,40.51,77133.09,0.0,0.97722,2e-05,3.57567]
[1779377661139,40.51,77129.61,0.0,0.97715,2e-05,3.58469]
[1779377662145,40.51,77118.15,0.0,0.97692,2e-05,3.61475]
[1779377663152,40.51,77122.14,0.0,0.977,2e-05,3.60404]
[1779377668088,40.51,77124.76,0.0,0.97706,2e-05,3.59654]
[1779377668276,40.51,77124.76,0.0,0.97706,2e-05,3.59654]
[1779377668297,40.51,77125.14,0.0,0.97707,2e-05,3.5954]
[1779377670203,40.51,77119.63,0.0,0.97696,2e-05,3.60965]
[1779377671213,40.51,77107.06,0.0,0.97672,2e-05,3.6405]
[1779377672262,40.51,77100.49,0.0,0.97658,2e-05,3.65778]
[1779377673234,40.51,77092.39,0.0,0.97642,2e-05,3.67919]
[1779377675261,40.5,77083.68,0.0,0.97624,2e-05,3.70202]
[1779377676268,40.5,77065.48,0.0,0.97586,2e-05,3.75094]
[1779377677273,40.5,77060.9,0.0,0.97576,2e-05,3.763]
[1779377678027,40.5,77060.9,0.0,0.97576,2e-05,3.763]
[1779377678280,40.5,77057.43,0.0,0.97569,2e-05,3.77204]
[1779377679287,40.5,77052.72,0.0,0.9756,2e-05,3.78448]
[1779377680617,40.5,77052.72,0.0,0.9756,2e-05,3.78448]
[1779377680631,40.5,77031.45,0.0,0.97514,2e-05,3.84257]
[1779377681302,40.5,77029.74,0.0,0.97511,2e-05,3.84675]
[1779377682242,40.5,77029.74,0.0,0.97511,2e-05,3.84675]
[1779377682309,40.5,77035.26,0.0,0.97523,2e-05,3.83091]
[1779377683750,40.5,77035.26,0.0,0.97523,2e-05,3.83091]
[1779377683804,40.49,77038.17,0.0,0.9753,2e-05,3.82183]
[1779377685330,40.49,77030.14,0.0,0.97513,2e-05,3.84349]
[1779377687346,40.49,77025.62,0.0,0.97504,2e-05,3.85491]
[1779377688352,40.49,77015.23,0.0,0.97482,2e-05,3.88325]
[1779377689359,40.49,77006.24,0.0,0.97463,2e-05,3.90783]
[1779377690366,40.48,77007.29,0.0,0.97465,2e-05,3.90426]
[1779377691374,40.48,77008.37,0.0,0.97468,2e-05,3.90056]
[1779377693387,40.48,77011.87,0.0,0.97477,2e-05,3.88943]
[1779377695409,40.47,77017.7,0.0,0.97491,2e-05,3.87186]
[1779377696416,40.47,77030.26,0.0,0.97519,2e-05,3.83634]
[1779377698430,40.47,77033.42,0.0,0.97526,2e-05,3.82643]
[1779377703465,40.46,77032.62,0.0,0.97527,2e-05,3.82598]
[1779377706486,40.46,77037.61,0.0,0.97539,2e-05,3.81064]
[1779377710515,40.45,77044.1,0.0,0.97554,2e-05,3.79081]
[1779377712530,40.45,77049.97,0.0,0.97568,2e-05,3.7738]
[1779377714544,40.45,77058.4,0.0,0.97586,2e-05,3.74991]
[1779377716558,40.44,77061.98,0.0,0.97595,2e-05,3.73899]
[1779377718571,40.44,77064.73,0.0,0.97601,2e-05,3.73116]
[1779377718776,40.44,77064.73,0.0,0.97601,2e-05,3.73116]
[1779377718791,40.44,77065.07,0.0,0.97602,2e-05,3.72988]
[1779377720194,40.44,77064.05,0.0,0.976,2e-05,3.7323]
[1779377720271,40.44,77064.05,0.0,0.976,2e-05,3.7323]
[1779377725621,40.43,77070.14,0.0,0.97614,2e-05,3.7137]
[1779377727635,40.43,77076.71,0.0,0.97629,2e-05,3.69533]
[1779377729506,40.43,77077.61,0.0,0.97631,2e-05,3.69261]
[1779377729525,40.43,77077.61,0.0,0.97631,2e-05,3.69261]
[1779377729649,40.43,77077.08,0.0,0.9763,2e-05,3.69375]
[1779377730656,40.43,77081.88,0.0,0.9764,2e-05,3.68055]
[1779377731901,40.43,77081.88,0.0,0.9764,2e-05,3.68055]
[1779377732024,40.43,77081.88,0.0,0.9764,2e-05,3.68055]
[1779377732678,40.43,77089.73,0.0,0.97658,2e-05,3.65694]
[1779377734691,40.43,77081.5,0.0,0.97641,2e-05,3.67826]
[1779377735699,40.43,77081.1,0.0,0.97641,2e-05,3.67906]
[1779377737199,40.43,77079.99,0.0,0.97639,2e-05,3.68177]
[1779377737275,40.43,77079.99,0.0,0.97639,2e-05,3.68177]
[1779377737711,40.42,77082.68,0.0,0.97645,2e-05,3.67427]
[1779377738149,40.42,77082.68,0.0,0.97645,2e-05,3.67427]
[1779377738271,40.42,77082.68,0.0,0.97645,2e-05,3.67427]
[1779377741112,40.42,77082.55,0.0,0.97645,2e-05,3.67384]
[1779377741741,40.42,77085.84,0.0,0.97652,2e-05,3.66475]
[1779377743040,40.42,77085.84,0.0,0.97652,2e-05,3.66475]
[1779377743273,40.42,77086.58,0.0,0.97654,2e-05,3.66252]
[1779377744437,40.42,77085.8,0.0,0.97652,2e-05,3.66436]
[1779377744521,40.42,77085.8,0.0,0.97652,2e-05,3.66436]
[1779377744762,40.42,77085.91,0.0,0.97653,2e-05,3.66381]
[1779377748872,40.42,77086.78,0.0,0.97655,2e-05,3.66071]
[1779377749022,40.42,77086.78,0.0,0.97655,2e-05,3.66071]
[1779377754080,40.41,77086.85,0.0,0.97656,2e-05,3.65926]
[1779377753825,40.41,77091.36,0.0,0.97666,2e-05,3.64696]
[1779377754272,40.41,77091.36,0.0,0.97666,2e-05,3.64696]
[1779377754649,40.41,77091.36,0.0,0.97666,2e-05,3.64696]
[1779377754772,40.41,77091.36,0.0,0.97666,2e-05,3.64696]
[1779377754832,40.41,77088.32,0.0,0.9766,2e-05,3.65484]
[1779377757853,40.41,77083.88,0.0,0.97651,2e-05,3.66596]
[1779377760643,40.41,77082.83,0.0,0.97649,2e-05,3.66824]
[1779377760773,40.41,77082.83,0.0,0.97649,2e-05,3.66824]
[1779377760874,40.41,77079.62,0.0,0.97643,2e-05,3.67657]
[1779377761568,40.41,77079.62,0.0,0.97643,2e-05,3.67657]
[1779377761782,40.41,77079.62,0.0,0.97643,2e-05,3.67657]
[1779377763895,40.41,77072.55,0.0,0.97629,2e-05,3.69471]
[1779377764902,40.4,77067.38,0.0,0.97618,2e-05,3.70835]
[1779377765909,40.4,77062.67,0.0,0.97608,2e-05,3.72075]
[1779377766375,40.4,77062.67,0.0,0.97608,2e-05,3.72075]
[1779377766523,40.4,77062.67,0.0,0.97608,2e-05,3.72075]
[1779377767097,40.4,77062.67,0.0,0.97608,2e-05,3.72075]
[1779377766918,40.4,77061.97,0.0,0.97607,2e-05,3.72229]
[1779377767215,40.4,77061.97,0.0,0.97607,2e-05,3.72229]
[1779377769199,40.4,77060.87,0.0,0.97605,2e-05,3.72455]
[1779377769940,40.4,77056.47,0.0,0.97596,2e-05,3.73614]
[1779377771685,40.4,77055.88,0.0,0.97595,2e-05,3.73737]
[1779377771777,40.4,77055.88,0.0,0.97595,2e-05,3.73737]
[1779377771954,40.4,77057.47,0.0,0.97599,2e-05,3.73267]
[1779377773969,40.4,77068.57,0.0,0.97623,2e-05,3.70189]
[1779377774976,40.39,77067.93,0.0,0.97622,2e-05,3.70331]
[1779377775819,40.39,77067.93,0.0,0.97622,2e-05,3.70331]
[1779377776032,40.39,77067.93,0.0,0.97622,2e-05,3.70331]
[1779377780020,40.39,77073.54,0.0,0.97635,2e-05,3.68667]
[1779377780528,40.39,77073.54,0.0,0.97635,2e-05,3.68667]
[1779377780772,40.39,77073.54,0.0,0.97635,2e-05,3.68667]
[1779377781019,40.39,77073.68,0.0,0.97635,2e-05,3.68601]
[1779377781263,40.39,77073.68,0.0,0.97635,2e-05,3.68601]
[1779377781272,40.39,77073.68,0.0,0.97635,2e-05,3.68601]
[1779377785048,40.39,77068.56,0.0,0.97625,2e-05,3.69871]
[1779377785410,40.39,77068.56,0.0,0.97625,2e-05,3.69871]
[1779377785526,40.39,77068.56,0.0,0.97625,2e-05,3.69871]
[1779377785720,40.39,77068.56,0.0,0.97625,2e-05,3.69871]
[1779377786054,40.39,77059.44,0.0,0.97606,2e-05,3.72309]
[1779377787061,40.38,77055.68,0.0,0.97599,2e-05,3.73296]
[1779377787576,40.38,77055.68,0.0,0.97599,2e-05,3.73296]
[1779377787776,40.38,77055.68,0.0,0.97599,2e-05,3.73296]
[1779377788068,40.38,77052.92,0.0,0.97593,2e-05,3.74011]
[1779377789075,40.38,77047.43,0.0,0.97582,2e-05,3.75471]
[1779377790083,40.38,77039.83,0.0,0.97566,2e-05,3.7751]
[1779377791102,40.38,77030.56,0.0,0.97548,2e-05,3.79778]
[1779377792098,40.38,77020.31,0.0,0.97526,2e-05,3.82561]
[1779377793104,40.38,77018.35,0.0,0.97522,2e-05,3.83052]
[1779377794113,40.38,77021.58,0.0,0.97529,2e-05,3.82105]
[1779377797543,40.37,77020.5,0.0,0.97528,2e-05,3.8225]
[1779377797771,40.37,77020.5,0.0,0.97528,2e-05,3.8225]
[1779377798476,40.37,77020.5,0.0,0.97529,2e-05,3.82198]
[1779377798520,40.37,77020.5,0.0,0.97529,2e-05,3.82198]
[1779377798577,40.37,77020.99,0.0,0.9753,2e-05,3.82062]
[1779377801162,40.37,77024.22,0.0,0.97538,2e-05,3.81013]
[1779377802169,40.36,77027.41,0.0,0.97545,2e-05,3.80082]
[1779377804759,40.36,77029.51,0.0,0.9755,2e-05,3.79455]
[1779377804775,40.36,77029.51,0.0,0.9755,2e-05,3.79455]
[1779377808211,40.36,77026.42,0.0,0.97545,2e-05,3.80067]
[1779377810358,40.36,77026.18,0.0,0.97545,2e-05,3.80084]
[1779377810522,40.36,77026.18,0.0,0.97545,2e-05,3.80084]
[1779377810622,40.35,77017.5,0.0,0.97527,2e-05,3.82434]
[1779377811629,40.35,77017.5,0.0,0.97527,2e-05,3.82434]
[1779377811773,40.35,77017.5,0.0,0.97527,2e-05,3.82434]
[1779377811871,40.35,77012.39,0.0,0.97516,2e-05,3.83743]
[1779377816222,40.35,77014.3,0.0,0.97522,2e-05,3.83044]
[1779377816275,40.35,77014.3,0.0,0.97522,2e-05,3.83044]
[1779377816781,40.35,77014.3,0.0,0.97522,2e-05,3.83044]
[1779377817025,40.35,77014.3,0.0,0.97522,2e-05,3.83044]
[1779377817034,40.34,77012.58,0.0,0.97519,2e-05,3.83412]
[1779377818281,40.34,77005.0,0.0,0.97503,2e-05,3.85465]
[1779377819288,40.34,76998.11,0.0,0.97488,2e-05,3.8733]
[1779377820348,40.34,76998.11,0.0,0.97488,2e-05,3.8733]
[1779377820523,40.34,76998.11,0.0,0.97488,2e-05,3.8733]
[1779377821011,40.34,76998.11,0.0,0.97488,2e-05,3.8733]
[1779377821022,40.34,76998.11,0.0,0.97488,2e-05,3.8733]
[1779377821109,40.34,76998.11,0.0,0.97489,2e-05,3.87205]
[1779377823316,40.33,77002.52,0.0,0.975,2e-05,3.85851]
[1779377825019,40.33,77002.52,0.0,0.975,2e-05,3.85851]
[1779377825080,40.33,77004.85,0.0,0.97506,2e-05,3.85085]
[1779377825269,40.33,77004.85,0.0,0.97506,2e-05,3.85085]
[1779377825330,40.33,77009.06,0.0,0.97515,2e-05,3.83913]
[1779377826204,40.33,77009.06,0.0,0.97515,2e-05,3.83913]
[1779377826271,40.33,77009.06,0.0,0.97515,2e-05,3.83913]
[1779377826337,40.33,77011.6,0.0,0.97521,2e-05,3.83152]
[1779377828503,40.33,77012.96,0.0,0.97524,2e-05,3.82721]
[1779377828707,40.33,77012.96,0.0,0.97524,2e-05,3.82721]
[1779377828808,40.32,77017.67,0.0,0.97535,2e-05,3.81311]
[1779377829360,40.32,77023.9,0.0,0.97549,2e-05,3.79591]
[1779377830292,40.32,77023.9,0.0,0.97549,2e-05,3.79591]
[1779377830522,40.32,77023.9,0.0,0.97549,2e-05,3.79591]
[1779377832403,40.32,77026.9,0.0,0.97556,2e-05,3.78619]
[1779377833410,40.32,77032.14,0.0,0.97568,2e-05,3.77132]
[1779377835424,40.32,77029.66,0.0,0.97563,2e-05,3.77724]
[1779377839452,40.31,77032.72,0.0,0.97571,2e-05,3.76704]
[1779377842685,40.31,77034.15,0.0,0.97575,2e-05,3.76226]
[1779377842771,40.31,77034.15,0.0,0.97575,2e-05,3.76226]
[1779377848897,40.3,77034.04,0.0,0.97577,2e-05,3.76004]
[1779377849020,40.3,77034.04,0.0,0.97577,2e-05,3.76004]
[1779377850117,40.3,77033.89,0.0,0.97577,2e-05,3.75963]
[1779377851773,40.3,77033.73,0.0,0.97577,2e-05,3.75965]
[1779377851783,40.3,77034.44,0.0,0.97581,2e-05,3.75455]
[1779377854056,40.3,77034.68,0.0,0.97581,2e-05,3.75389]
[1779377854270,40.29,77034.0,0.0,0.9758,2e-05,3.75495]
[1779377859239,40.29,77036.96,0.0,0.97588,2e-05,3.74528]
[1779377859272,40.29,77036.96,0.0,0.97588,2e-05,3.74528]
[1779377860377,40.29,77038.29,0.0,0.97591,2e-05,3.74126]
[1779377860519,40.29,77038.29,0.0,0.97591,2e-05,3.74126]
[1779377860599,40.29,77039.33,0.0,0.97594,2e-05,3.73804]
[1779377865634,40.28,77040.29,0.0,0.97597,2e-05,3.73361]
[1779377866641,40.28,77045.87,0.0,0.97609,2e-05,3.71806]
[1779377868655,40.28,77050.03,0.0,0.97618,2e-05,3.70609]
[1779377869423,40.28,77050.03,0.0,0.97618,2e-05,3.70609]
[1779377869521,40.28,77050.03,0.0,0.97618,2e-05,3.70609]
[1779377869685,40.28,77050.03,0.0,0.97618,2e-05,3.70609]
[1779377871676,40.28,77055.42,0.0,0.9763,2e-05,3.69059]
[1779377875705,40.27,77048.9,0.0,0.97618,2e-05,3.70714]
[1779377876712,40.27,77053.03,0.0,0.97627,2e-05,3.69539]
[1779377877454,40.27,77053.03,0.0,0.97627,2e-05,3.69539]
[1779377877521,40.27,77053.03,0.0,0.97627,2e-05,3.69539]
[1779377879399,40.27,77054.18,0.0,0.97629,2e-05,3.69173]
[1779377879521,40.27,77054.18,0.0,0.97629,2e-05,3.69173]
[1779377879838,40.27,77054.55,0.0,0.9763,2e-05,3.69046]
[1779377881773,40.27,77055.43,0.0,0.97633,2e-05,3.68781]
[1779377882023,40.27,77055.43,0.0,0.97633,2e-05,3.68781]
[1779377882755,40.27,77060.66,0.0,0.97644,2e-05,3.67318]
[1779377888038,40.26,77062.54,0.0,0.97649,2e-05,3.66718]
[1779377888458,40.26,77062.22,0.0,0.97648,2e-05,3.66782]
[1779377888520,40.26,77062.22,0.0,0.97648,2e-05,3.66782]
[1779377888798,40.26,77061.99,0.0,0.97648,2e-05,3.66822]
[1779377892440,40.26,77062.17,0.0,0.97649,2e-05,3.66707]
[1779377892522,40.26,77062.17,0.0,0.97649,2e-05,3.66707]
[1779377897095,40.26,77062.22,0.0,0.97649,2e-05,3.66609]
[1779377897196,40.26,77062.47,0.0,0.9765,2e-05,3.6652]
[1779377897273,40.26,77062.47,0.0,0.9765,2e-05,3.6652]
[1779377898567,40.26,77064.36,0.0,0.97654,2e-05,3.6599]
[1779377898776,40.26,77064.36,0.0,0.97654,2e-05,3.6599]
[1779377903903,40.25,77063.93,0.0,0.97654,2e-05,3.65984]
[1779377907367,40.25,77064.17,0.0,0.97655,2e-05,3.65858]
[1779377907526,40.25,77064.17,0.0,0.97655,2e-05,3.65858]
[1779377907973,40.25,77064.17,0.0,0.97655,2e-05,3.65858]
[1779377908026,40.25,77064.17,0.0,0.97655,2e-05,3.65858]
[1779377908068,40.25,77063.9,0.0,0.97655,2e-05,3.65911]
[1779377913975,40.25,77065.74,0.0,0.97661,2e-05,3.65069]
[1779377916725,40.25,77065.23,0.0,0.9766,2e-05,3.65169]
[1779377916770,40.25,77065.23,0.0,0.9766,2e-05,3.65169]
[1779377918341,40.25,77066.74,0.0,0.97663,2e-05,3.64727]
[1779377918520,40.25,77066.74,0.0,0.97663,2e-05,3.64727]
[1779377919010,40.25,77066.39,0.0,0.97663,2e-05,3.64803]
[1779377924045,40.24,77064.73,0.0,0.9766,2e-05,3.65157]
[1779377924296,40.24,77064.73,0.0,0.9766,2e-05,3.65157]
[1779377924520,40.24,77064.73,0.0,0.9766,2e-05,3.65157]
[1779377925680,40.24,77063.09,0.0,0.97657,2e-05,3.65578]
[1779377925770,40.24,77063.09,0.0,0.97657,2e-05,3.65578]
[1779377926013,40.24,77063.09,0.0,0.97657,2e-05,3.65559]
[1779377928073,40.24,77058.17,0.0,0.97647,2e-05,3.66842]
[1779377928402,40.24,77058.17,0.0,0.97647,2e-05,3.66842]
[1779377928520,40.24,77058.17,0.0,0.97647,2e-05,3.66842]
[1779377929080,40.24,77050.92,0.0,0.97632,2e-05,3.68777]
[1779377929988,40.24,77050.92,0.0,0.97632,2e-05,3.68777]
[1779377930023,40.24,77050.92,0.0,0.97632,2e-05,3.68777]
[1779377930087,40.24,77050.44,0.0,0.97631,2e-05,3.68881]
[1779377932101,40.24,77054.4,0.0,0.9764,2e-05,3.67761]
[1779377933533,40.24,77057.96,0.0,0.97648,2e-05,3.66778]
[1779377933770,40.24,77057.96,0.0,0.97648,2e-05,3.66778]
[1779377939282,40.23,77059.17,0.0,0.97651,2e-05,3.66343]
[1779377939522,40.23,77058.0,0.0,0.97649,2e-05,3.66636]
[1779377939792,40.23,77058.0,0.0,0.97649,2e-05,3.66636]
[1779377940034,40.23,77058.0,0.0,0.97649,2e-05,3.66636]
[1779377940158,40.23,77057.95,0.0,0.97649,2e-05,3.66628]
[1779377944937,40.23,77059.11,0.0,0.97652,2e-05,3.66227]
[1779377945024,40.23,77059.11,0.0,0.97652,2e-05,3.66227]
[1779377950233,40.23,77063.96,0.0,0.97663,2e-05,3.64802]
[1779377950816,40.23,77063.96,0.0,0.97663,2e-05,3.64802]
[1779377951021,40.23,77063.96,0.0,0.97663,2e-05,3.64802]
[1779377951240,40.23,77064.78,0.0,0.97665,2e-05,3.64563]
[1779377952247,40.23,77070.07,0.0,0.97676,2e-05,3.63128]
[1779377954718,40.23,77069.77,0.0,0.97675,2e-05,3.63176]
[1779377954769,40.23,77069.77,0.0,0.97675,2e-05,3.63176]
[1779377955268,40.23,77069.78,0.0,0.97676,2e-05,3.63157]
[1779377957772,40.22,77070.09,0.0,0.97676,2e-05,3.63042]
[1779377962321,40.22,77075.37,0.0,0.97688,2e-05,3.6155]
[1779377965607,40.22,77077.77,0.0,0.97693,2e-05,3.60885]
[1779377965769,40.22,77077.77,0.0,0.97693,2e-05,3.60885]
[1779377965788,40.22,77077.77,0.0,0.97693,2e-05,3.60885]
[1779377966019,40.22,77077.77,0.0,0.97693,2e-05,3.60885]
[1779377966120,40.2,77077.94,0.0,0.977,2e-05,3.60022]
[1779377971662,40.11,77079.23,0.0,0.97725,2e-05,3.56618]
[1779377971772,40.11,77079.23,0.0,0.97725,2e-05,3.56618]
[1779377971782,40.11,77079.23,0.0,0.97725,2e-05,3.56618]
[1779377972019,40.11,77079.23,0.0,0.97725,2e-05,3.56618]
[1779377972121,40.07,77079.32,0.0,0.97738,2e-05,3.54929]
[1779377977427,39.97,77079.37,0.0,0.97763,2e-05,3.51582]
[1779377978593,39.97,77079.37,0.0,0.97763,2e-05,3.51582]
[1779377978742,39.97,77079.37,0.0,0.97763,2e-05,3.51582]
[1779377978771,39.97,77079.37,0.0,0.97763,2e-05,3.51582]
[1779377978810,39.96,77081.29,0.0,0.97772,2e-05,3.5045]
[1779377980448,39.92,77088.12,0.0,0.97794,2e-05,3.47477]
[1779377982440,39.91,77087.23,0.0,0.97797,2e-05,3.47155]
[1779377982521,39.91,77087.23,0.0,0.97797,2e-05,3.47155]
[1779377982567,39.91,77087.23,0.0,0.97797,2e-05,3.47155]
[1779377982769,39.91,77087.23,0.0,0.97797,2e-05,3.47155]
[1779377982871,39.87,77088.46,0.0,0.97807,2e-05,3.45754]
[1779377988182,39.83,77086.8,0.0,0.97816,2e-05,3.44629]
[1779377988269,39.83,77086.8,0.0,0.97816,2e-05,3.44629]
[1779377988184,39.81,77087.65,0.0,0.97822,2e-05,3.43856]
[1779377990787,39.8,77091.06,0.0,0.97832,2e-05,3.42494]
[1779377991023,39.8,77091.06,0.0,0.97832,2e-05,3.42494]
[1779377995321,39.75,77095.03,0.0,0.97853,2e-05,3.39694]
[1779377995501,39.74,77094.31,0.0,0.97855,2e-05,3.39463]
[1779377995521,39.74,77094.31,0.0,0.97855,2e-05,3.39463]
[1779377995553,39.72,77093.6,0.0,0.97856,2e-05,3.39232]
[1779377999293,39.7,77095.19,0.0,0.97866,2e-05,3.38014]
[1779377999356,39.7,77095.19,0.0,0.97866,2e-05,3.38014]
[1779377998574,39.69,77100.68,0.0,0.97879,2e-05,3.36219]
[1779377999522,39.69,77100.68,0.0,0.97879,2e-05,3.36219]
[1779377999731,39.69,77100.68,0.0,0.97879,2e-05,3.36219]
[1779377999775,39.69,77100.68,0.0,0.97879,2e-05,3.36219]
[1779377999832,39.68,77101.08,0.0,0.97883,2e-05,3.35759]
[1779378006289,39.63,77101.79,0.0,0.97896,2e-05,3.33928]
[1779378007637,39.61,77108.42,0.0,0.97914,2e-05,3.31612]
[1779378010392,39.6,77110.34,0.0,0.97919,2e-05,3.30838]
[1779378010521,39.6,77110.34,0.0,0.97919,2e-05,3.30838]
[1779378011240,39.6,77110.34,0.0,0.97919,2e-05,3.30838]
[1779378011270,39.6,77110.34,0.0,0.97919,2e-05,3.30838]
[1779378011372,39.6,77109.54,0.0,0.97918,2e-05,3.30991]
[1779378017395,39.6,77109.94,0.0,0.9792,2e-05,3.30765]
[1779378017521,39.6,77109.94,0.0,0.9792,2e-05,3.30765]
[1779378018052,39.6,77109.94,0.0,0.9792,2e-05,3.30765]
[1779378018270,39.6,77109.94,0.0,0.9792,2e-05,3.30765]
[1779378018345,39.6,77109.97,0.0,0.9792,2e-05,3.3071]
[1779378023510,39.59,77110.91,0.0,0.97923,2e-05,3.30383]
[1779378023522,39.59,77110.91,0.0,0.97923,2e-05,3.30383]
[1779378023914,39.59,77110.91,0.0,0.97923,2e-05,3.30383]
[1779378024029,39.59,77110.91,0.0,0.97923,2e-05,3.30383]
[1779378024125,39.59,77109.22,0.0,0.9792,2e-05,3.30767]
[1779378029792,39.59,77109.3,0.0,0.97921,2e-05,3.30645]
[1779378031087,39.59,77109.3,0.0,0.97921,2e-05,3.30645]
[1779378031269,39.59,77109.3,0.0,0.97921,2e-05,3.30645]
[1779378031369,39.59,77110.42,0.0,0.97925,2e-05,3.30105]
[1779378031526,39.59,77110.42,0.0,0.97925,2e-05,3.30105]
[1779378031770,39.59,77110.42,0.0,0.97925,2e-05,3.30105]
[1779378036195,39.58,77112.56,0.0,0.9793,2e-05,3.29349]
[1779378038831,39.58,77112.98,0.0,0.97931,2e-05,3.29193]
[1779378039020,39.58,77112.98,0.0,0.97931,2e-05,3.29193]
[1779378039172,39.58,77112.98,0.0,0.97931,2e-05,3.29193]
[1779378039271,39.58,77112.98,0.0,0.97931,2e-05,3.29193]
[1779378039330,39.58,77111.77,0.0,0.97929,2e-05,3.29466]
[1779378043703,39.58,77113.27,0.0,0.97933,2e-05,3.29038]
[1779378043773,39.58,77113.27,0.0,0.97933,2e-05,3.29038]
[1779378044113,39.58,77113.27,0.0,0.97933,2e-05,3.29038]
[1779378044271,39.58,77113.27,0.0,0.97933,2e-05,3.29038]
[1779378044372,39.57,77111.17,0.0,0.9793,2e-05,3.29404]
[1779378048626,39.57,77112.73,0.0,0.97933,2e-05,3.2895]
[1779378048775,39.57,77112.73,0.0,0.97933,2e-05,3.2895]
[1779378049933,39.57,77118.43,0.0,0.97944,2e-05,3.27499]
[1779378050940,39.56,77122.99,0.0,0.97955,2e-05,3.26106]
[1779378051776,39.56,77122.99,0.0,0.97955,2e-05,3.26106]
[1779378052026,39.56,77122.99,0.0,0.97955,2e-05,3.26106]
[1779378053961,39.56,77137.72,0.0,0.97984,2e-05,3.22174]
[1779378054968,39.56,77140.24,0.0,0.97989,2e-05,3.21546]
[1779378056915,39.56,77140.81,0.0,0.9799,2e-05,3.21403]
[1779378057027,39.56,77140.81,0.0,0.9799,2e-05,3.21403]
[1779378057285,39.56,77140.81,0.0,0.9799,2e-05,3.21403]
[1779378057306,39.56,77140.75,0.0,0.9799,2e-05,3.21417]
[1779378057526,39.56,77140.75,0.0,0.9799,2e-05,3.21417]
[1779378060015,39.56,77144.65,0.0,0.97997,2e-05,3.20447]
[1779378062019,39.56,77141.21,0.0,0.97991,2e-05,3.213]
[1779378064574,39.56,77142.36,0.0,0.97993,2e-05,3.21012]
[1779378064770,39.56,77142.36,0.0,0.97993,2e-05,3.21012]
[1779378065040,39.56,77140.97,0.0,0.9799,2e-05,3.21355]
[1779378066611,39.56,77141.44,0.0,0.97991,2e-05,3.21237]
[1779378066774,39.56,77141.44,0.0,0.97991,2e-05,3.21237]
[1779378071085,39.56,77139.24,0.0,0.97987,2e-05,3.21775]
[1779378071270,39.56,77139.24,0.0,0.97987,2e-05,3.21775]
[1779378072547,39.56,77140.03,0.0,0.97989,2e-05,3.21573]
[1779378072770,39.56,77140.03,0.0,0.97989,2e-05,3.21573]
[1779378073101,39.56,77140.45,0.0,0.97989,2e-05,3.21467]
[1779378076639,39.56,77142.18,0.0,0.97993,2e-05,3.2103]
[1779378076771,39.56,77142.18,0.0,0.97993,2e-05,3.2103]
[1779378081142,39.56,77144.5,0.0,0.97997,2e-05,3.20449]
[1779378081272,39.56,77144.5,0.0,0.97997,2e-05,3.20449]
[1779378081348,39.56,77145.74,0.0,0.97999,2e-05,3.20141]
[1779378081525,39.56,77145.74,0.0,0.97999,2e-05,3.20141]
[1779378085266,39.56,77145.89,0.0,0.98,2e-05,3.20101]
[1779378085524,39.56,77145.49,0.0,0.97999,2e-05,3.202]
[1779378086006,39.56,77145.49,0.0,0.97999,2e-05,3.202]
[1779378086020,39.56,77145.49,0.0,0.97999,2e-05,3.202]
[1779378086193,39.56,77145.4,0.0,0.97999,2e-05,3.20221]
[1779378090902,39.56,77143.3,0.0,0.97995,2e-05,3.20738]
[1779378091025,39.56,77143.3,0.0,0.97995,2e-05,3.20738]
[1779378091105,39.56,77143.3,0.0,0.97995,2e-05,3.20738]
[1779378091276,39.56,77143.3,0.0,0.97995,2e-05,3.20738]
[1779378091374,39.56,77142.08,0.0,0.97994,2e-05,3.20825]
[1779378095256,39.56,77148.42,0.0,0.98006,2e-05,3.19248]
[1779378095887,39.56,77148.42,0.0,0.98006,2e-05,3.19248]
[1779378096263,39.56,77153.0,0.0,0.98014,2e-05,3.18119]
[1779378098899,39.56,77152.88,0.0,0.98014,2e-05,3.18153]
[1779378099274,39.56,77152.88,0.0,0.98014,2e-05,3.18153]
[1779378099296,39.56,77148.14,0.0,0.98005,2e-05,3.19323]
[1779378099522,39.56,77148.14,0.0,0.98005,2e-05,3.19323]
[1779378102314,39.56,77152.81,0.0,0.98014,2e-05,3.1817]
[1779378103321,39.56,77157.92,0.0,0.98023,2e-05,3.16915]
[1779378104328,39.56,77163.5,0.0,0.98033,2e-05,3.15585]
[1779378105337,39.56,77167.66,0.0,0.9804,2e-05,3.14628]
[1779378106344,39.56,77174.53,0.0,0.98052,2e-05,3.13031]
[1779378107694,39.56,77174.94,0.0,0.98052,2e-05,3.13034]
[1779378107772,39.56,77174.94,0.0,0.98052,2e-05,3.13034]
[1779378108308,39.56,77174.94,0.0,0.98052,2e-05,3.13034]
[1779378108358,39.57,77172.61,0.0,0.98047,2e-05,3.13703]
[1779378108521,39.57,77172.61,0.0,0.98047,2e-05,3.13703]
[1779378109365,39.57,77170.14,0.0,0.98042,2e-05,3.14395]
[1779378111759,39.57,77169.21,0.0,0.9804,2e-05,3.14637]
[1779378111770,39.57,77169.21,0.0,0.9804,2e-05,3.14637]
[1779378112304,39.57,77169.21,0.0,0.9804,2e-05,3.14637]
[1779378112386,39.57,77168.18,0.0,0.98038,2e-05,3.14897]
[1779378112524,39.57,77168.18,0.0,0.98038,2e-05,3.14897]
[1779378113393,39.57,77167.54,0.0,0.98037,2e-05,3.1506]
[1779378117421,39.57,77170.43,0.0,0.98042,2e-05,3.14383]
[1779378120442,39.57,77160.98,0.0,0.98025,2e-05,3.16717]
[1779378121449,39.57,77157.34,0.0,0.98018,2e-05,3.17649]
[1779378121596,39.57,77157.34,0.0,0.98018,2e-05,3.17649]
[1779378121770,39.57,77157.34,0.0,0.98018,2e-05,3.17649]
[1779378122456,39.57,77155.9,0.0,0.98015,2e-05,3.18005]
[1779378122706,39.57,77155.9,0.0,0.98015,2e-05,3.18005]
[1779378122773,39.57,77155.9,0.0,0.98015,2e-05,3.18005]
[1779378126497,39.57,77156.39,0.0,0.98016,2e-05,3.17889]
[1779378126520,39.57,77157.16,0.0,0.98017,2e-05,3.17701]
[1779378127156,39.57,77157.16,0.0,0.98017,2e-05,3.17701]
[1779378127270,39.57,77157.16,0.0,0.98017,2e-05,3.17701]
[1779378127491,39.57,77155.77,0.0,0.98015,2e-05,3.18045]
[1779378129602,39.57,77156.48,0.0,0.98016,2e-05,3.17873]
[1779378130512,39.57,77154.38,0.0,0.98012,2e-05,3.18391]
[1779378132227,39.57,77154.38,0.0,0.98012,2e-05,3.18391]
[1779378132271,39.57,77154.38,0.0,0.98012,2e-05,3.18391]
[1779378137013,39.57,77154.78,0.0,0.98013,2e-05,3.18293]
[1779378137022,39.57,77154.78,0.0,0.98013,2e-05,3.18293]
[1779378137185,39.57,77154.78,0.0,0.98013,2e-05,3.18293]
[1779378137272,39.57,77154.78,0.0,0.98013,2e-05,3.18293]
[1779378137373,39.57,77154.92,0.0,0.98013,2e-05,3.1826]
[1779378142299,39.57,77155.22,0.0,0.98014,2e-05,3.1819]
[1779378142522,39.57,77155.22,0.0,0.98014,2e-05,3.1819]
[1779378142847,39.57,77155.43,0.0,0.98014,2e-05,3.1814]
[1779378143024,39.57,77155.43,0.0,0.98014,2e-05,3.1814]
[1779378143125,39.57,77156.63,0.0,0.98016,2e-05,3.17847]
[1779378146311,39.57,77155.5,0.0,0.98014,2e-05,3.18126]
[1779378146522,39.57,77155.5,0.0,0.98014,2e-05,3.18126]
[1779378146344,39.57,77144.52,0.0,0.97994,2e-05,3.20834]
[1779378147631,39.57,77142.29,0.0,0.9799,2e-05,3.21382]
[1779378149160,39.57,77142.29,0.0,0.9799,2e-05,3.21382]
[1779378149327,39.57,77142.29,0.0,0.9799,2e-05,3.21382]
[1779378149525,39.57,77142.29,0.0,0.9799,2e-05,3.21382]
[1779378149645,39.57,77146.45,0.0,0.97998,2e-05,3.20344]
[1779378153109,39.57,77147.5,0.0,0.98001,2e-05,3.19866]
[1779378153273,39.57,77147.5,0.0,0.98001,2e-05,3.19866]
[1779378155687,39.57,77145.71,0.0,0.97998,2e-05,3.20302]
[1779378157072,39.57,77145.71,0.0,0.97998,2e-05,3.20302]
[1779378157270,39.57,77145.71,0.0,0.97998,2e-05,3.20302]
[1779378163520,39.57,77146.93,0.0,0.98,2e-05,3.19984]
[1779378164378,39.57,77146.63,0.0,0.97999,2e-05,3.20056]
[1779378164523,39.57,77146.63,0.0,0.97999,2e-05,3.20056]
[1779378164401,39.57,77147.52,0.0,0.98001,2e-05,3.19832]
[1779378169785,39.57,77147.69,0.0,0.98002,2e-05,3.19775]
[1779378171064,39.57,77147.69,0.0,0.98002,2e-05,3.19775]
[1779378171271,39.57,77147.69,0.0,0.98002,2e-05,3.19775]
[1779378171759,39.57,77148.07,0.0,0.98002,2e-05,3.19677]
[1779378171771,39.57,77148.07,0.0,0.98002,2e-05,3.19677]
[1779378171799,39.57,77147.57,0.0,0.98001,2e-05,3.198]
[1779378173717,39.57,77146.75,0.0,0.98,2e-05,3.2]
[1779378174674,39.57,77149.23,0.0,0.98004,2e-05,3.19385]
[1779378174770,39.57,77149.23,0.0,0.98004,2e-05,3.19385]
[1779378180329,39.57,77153.92,0.0,0.98013,2e-05,3.18227]
[1779378180525,39.57,77153.92,0.0,0.98013,2e-05,3.18227]
[1779378180691,39.57,77154.46,0.0,0.98014,2e-05,3.18096]
[1779378180770,39.57,77154.46,0.0,0.98014,2e-05,3.18096]
[1779378180863,39.57,77153.73,0.0,0.98013,2e-05,3.18275]
[1779378184639,39.57,77152.27,0.0,0.9801,2e-05,3.18636]
[1779378184771,39.57,77152.27,0.0,0.9801,2e-05,3.18636]
[1779378184891,39.57,77147.21,0.0,0.98001,2e-05,3.19884]
[1779378185831,39.57,77147.21,0.0,0.98001,2e-05,3.19884]
[1779378186033,39.57,77147.21,0.0,0.98001,2e-05,3.19884]
[1779378186059,39.57,77143.47,0.0,0.97994,2e-05,3.20809]
[1779378187912,39.57,77144.61,0.0,0.97996,2e-05,3.20522]
[1779378192063,39.57,77145.96,0.0,0.97999,2e-05,3.20178]
[1779378192272,39.57,77145.96,0.0,0.97999,2e-05,3.20178]
[1779378196234,39.57,77149.7,0.0,0.98006,2e-05,3.19244]
[1779378196269,39.57,77149.7,0.0,0.98006,2e-05,3.19244]
[1779378196354,39.57,77148.11,0.0,0.98003,2e-05,3.19634]
[1779378198465,39.57,77148.23,0.0,0.98003,2e-05,3.19605]
[1779378198520,39.57,77148.23,0.0,0.98003,2e-05,3.19605]
[1779378204029,39.57,77149.0,0.0,0.98004,2e-05,3.19402]
[1779378206137,39.57,77148.52,0.0,0.98003,2e-05,3.19519]
[1779378206272,39.57,77148.52,0.0,0.98003,2e-05,3.19519]
[1779378206668,39.57,77147.96,0.0,0.98002,2e-05,3.19654]
[1779378206771,39.57,77147.96,0.0,0.98002,2e-05,3.19654]
[1779378207050,39.57,77147.78,0.0,0.98002,2e-05,3.19699]
[1779378212085,39.57,77147.83,0.0,0.98004,2e-05,3.19462]
[1779378216287,39.57,77147.85,0.0,0.98004,2e-05,3.19452]
[1779378216525,39.57,77147.85,0.0,0.98004,2e-05,3.19452]
[1779378222179,39.57,77147.49,0.0,0.98003,2e-05,3.19526]
[1779378223620,39.57,77148.46,0.0,0.98005,2e-05,3.19285]
[1779378223774,39.57,77148.46,0.0,0.98005,2e-05,3.19285]
[1779378224745,39.57,77148.95,0.0,0.98006,2e-05,3.19162]
[1779378224773,39.57,77148.95,0.0,0.98006,2e-05,3.19162]
[1779378225195,39.57,77149.67,0.0,0.98007,2e-05,3.18982]
[1779378227632,39.57,77149.43,0.0,0.98007,2e-05,3.19039]
[1779378227778,39.57,77149.43,0.0,0.98007,2e-05,3.19039]
[1779378228216,39.57,77153.72,0.0,0.98015,2e-05,3.17981]
[1779378232029,39.57,77154.03,0.0,0.98015,2e-05,3.17907]
[1779378232271,39.57,77154.03,0.0,0.98015,2e-05,3.17907]
[1779378233771,39.57,77157.46,0.0,0.98021,2e-05,3.17068]
[1779378234026,39.57,77157.46,0.0,0.98021,2e-05,3.17068]
[1779378234262,39.57,77159.96,0.0,0.98026,2e-05,3.16458]
[1779378237430,39.57,77160.24,0.0,0.98026,2e-05,3.16398]
[1779378237532,39.57,77160.24,0.0,0.98026,2e-05,3.16398]
[1779378243325,39.57,77159.62,0.0,0.98025,2e-05,3.16581]
[1779378248360,39.57,77159.37,0.0,0.98024,2e-05,3.16668]
[1779378253066,39.57,77155.8,0.0,0.98018,2e-05,3.17565]
[1779378253271,39.57,77155.8,0.0,0.98018,2e-05,3.17565]
[1779378254402,39.57,77149.29,0.0,0.98006,2e-05,3.19175]
[1779378254667,39.57,77149.29,0.0,0.98006,2e-05,3.19175]
[1779378254772,39.57,77149.29,0.0,0.98006,2e-05,3.19175]
[1779378255409,39.57,77145.91,0.0,0.97999,2e-05,3.20022]
[1779378260423,39.57,77145.96,0.0,0.98,2e-05,3.19994]
[1779378260525,39.57,77145.96,0.0,0.98,2e-05,3.19994]
[1779378265481,39.57,77150.68,0.0,0.98008,2e-05,3.18817]
[1779378266426,39.57,77150.68,0.0,0.98008,2e-05,3.18817]
[1779378266522,39.57,77150.68,0.0,0.98008,2e-05,3.18817]
[1779378266526,39.57,77151.05,0.0,0.98009,2e-05,3.18727]
[1779378271186,39.57,77148.8,0.0,0.98005,2e-05,3.19287]
[1779378271269,39.57,77148.8,0.0,0.98005,2e-05,3.19287]
[1779378271524,39.57,77145.91,0.0,0.98001,2e-05,3.19787]
[1779378276559,39.57,77146.59,0.0,0.98002,2e-05,3.19614]
[1779378276817,39.57,77146.59,0.0,0.98002,2e-05,3.19614]
[1779378277031,39.57,77146.59,0.0,0.98002,2e-05,3.19614]
[1779378277566,39.57,77146.49,0.0,0.98002,2e-05,3.19638]
[1779378282602,39.57,77146.54,0.0,0.98002,2e-05,3.19622]
[1779378285521,39.57,77146.09,0.0,0.98001,2e-05,3.19731]
[1779378287521,39.57,77146.02,0.0,0.98001,2e-05,3.19746]
[1779378288740,39.57,77144.33,0.0,0.97998,2e-05,3.20162]
[1779378288773,39.57,77144.33,0.0,0.97998,2e-05,3.20162]
[1779378289651,39.57,77143.82,0.0,0.97997,2e-05,3.20286]
[1779378294682,39.57,77144.79,0.0,0.97999,2e-05,3.20038]
[1779378294778,39.57,77146.16,0.0,0.98001,2e-05,3.19698]
[1779378299483,39.57,77148.59,0.0,0.98006,2e-05,3.19093]
[1779378299520,39.57,77148.59,0.0,0.98006,2e-05,3.19093]
[1779378299552,39.57,77148.59,0.0,0.98006,2e-05,3.19093]
[1779378299584,39.57,77147.31,0.0,0.98004,2e-05,3.19406]
[1779378299769,39.57,77147.31,0.0,0.98004,2e-05,3.19406]
[1779378302566,39.57,77148.74,0.0,0.98006,2e-05,3.19052]
[1779378302621,39.57,77154.16,0.0,0.98016,2e-05,3.17718]
[1779378303497,39.57,77154.16,0.0,0.98016,2e-05,3.17718]
[1779378303521,39.57,77154.16,0.0,0.98016,2e-05,3.17718]
[1779378303628,39.57,77154.16,0.0,0.98016,2e-05,3.17718]
[1779378303598,39.57,77156.19,0.0,0.9802,2e-05,3.17221]
[1779378303771,39.57,77156.19,0.0,0.9802,2e-05,3.17221]
[1779378303872,39.57,77147.77,0.0,0.98004,2e-05,3.19294]
[1779378305767,39.57,77147.09,0.0,0.98003,2e-05,3.19458]
[1779378308613,39.57,77147.37,0.0,0.98004,2e-05,3.19387]
[1779378308741,39.57,77148.34,0.0,0.98006,2e-05,3.19146]
[1779378308769,39.57,77148.34,0.0,0.98006,2e-05,3.19146]
[1779378308788,39.57,77147.9,0.0,0.98005,2e-05,3.19253]
[1779378311170,39.57,77149.82,0.0,0.98008,2e-05,3.18778]
[1779378311270,39.57,77149.82,0.0,0.98008,2e-05,3.18778]
[1779378311402,39.57,77149.82,0.0,0.98008,2e-05,3.18778]
[1779378311526,39.57,77149.82,0.0,0.98008,2e-05,3.18778]
[1779378311628,39.57,77155.48,0.0,0.98019,2e-05,3.17386]
[1779378315837,39.57,77159.74,0.0,0.98026,2e-05,3.16351]
[1779378317273,39.57,77159.74,0.0,0.98026,2e-05,3.16351]
[1779378317525,39.57,77159.74,0.0,0.98026,2e-05,3.16351]
[1779378317580,39.57,77159.74,0.0,0.98026,2e-05,3.16351]
[1779378317626,39.57,77163.32,0.0,0.98033,2e-05,3.15482]
[1779378317771,39.57,77163.32,0.0,0.98033,2e-05,3.15482]
[1779378322886,39.57,77170.04,0.0,0.98045,2e-05,3.13864]
[1779378323893,39.57,77179.28,0.0,0.98062,2e-05,3.11627]
[1779378325120,39.57,77179.28,0.0,0.98062,2e-05,3.11627]
[1779378325269,39.57,77179.28,0.0,0.98062,2e-05,3.11627]
[1779378325371,39.57,77180.64,0.0,0.98064,2e-05,3.11321]
[1779378327528,39.57,77180.98,0.0,0.98065,2e-05,3.11239]
[1779378327619,39.57,77181.53,0.0,0.98065,2e-05,3.11131]
[1779378327769,39.57,77181.53,0.0,0.98065,2e-05,3.11131]
[1779378332956,39.58,77184.68,0.0,0.98072,2e-05,3.10223]
[1779378335977,39.58,77180.67,0.0,0.98064,2e-05,3.11235]
[1779378336733,39.58,77180.67,0.0,0.98064,2e-05,3.11235]
[1779378336771,39.58,77180.67,0.0,0.98064,2e-05,3.11235]
[1779378340009,39.58,77190.91,0.0,0.98082,2e-05,3.08817]
[1779378340738,39.58,77190.91,0.0,0.98082,2e-05,3.08817]
[1779378340770,39.58,77190.91,0.0,0.98082,2e-05,3.08817]
[1779378341434,39.58,77190.91,0.0,0.98082,2e-05,3.08817]
[1779378341523,39.58,77190.91,0.0,0.98082,2e-05,3.08817]
[1779378341535,39.58,77194.01,0.0,0.98088,2e-05,3.08109]
[1779378347054,39.58,77197.3,0.0,0.98093,2e-05,3.07418]
[1779378349491,39.58,77196.54,0.0,0.98091,2e-05,3.07619]
[1779378349523,39.58,77196.54,0.0,0.98091,2e-05,3.07619]
[1779378349532,39.58,77196.44,0.0,0.98091,2e-05,3.07682]
[1779378349872,39.58,77196.44,0.0,0.98091,2e-05,3.07682]
[1779378350022,39.58,77196.44,0.0,0.98091,2e-05,3.07682]
[1779378354378,39.59,77196.64,0.0,0.98091,2e-05,3.07691]
[1779378357385,39.59,77197.46,0.0,0.98092,2e-05,3.07551]
[1779378357526,39.59,77197.46,0.0,0.98092,2e-05,3.07551]
[1779378357574,39.59,77196.52,0.0,0.9809,2e-05,3.07813]
[1779378358713,39.59,77196.52,0.0,0.9809,2e-05,3.07813]
[1779378358794,39.59,77198.29,0.0,0.98093,2e-05,3.07388]
[1779378360147,39.59,77194.16,0.0,0.98085,2e-05,3.08416]
[1779378363216,39.59,77192.5,0.0,0.98082,2e-05,3.08851]
[1779378363270,39.59,77192.5,0.0,0.98082,2e-05,3.08851]
[1779378363574,39.59,77192.5,0.0,0.98082,2e-05,3.08851]
[1779378363661,39.59,77190.82,0.0,0.98079,2e-05,3.09288]
[1779378363770,39.59,77190.82,0.0,0.98079,2e-05,3.09288]
[1779378368488,39.59,77192.74,0.0,0.98082,2e-05,3.08873]
[1779378368524,39.59,77192.74,0.0,0.98082,2e-05,3.08873]
[1779378368587,39.59,77197.35,0.0,0.9809,2e-05,3.07798]
[1779378369257,39.59,77197.35,0.0,0.9809,2e-05,3.07798]
[1779378369270,39.59,77197.35,0.0,0.9809,2e-05,3.07798]
[1779378369355,39.59,77199.7,0.0,0.98094,2e-05,3.07254]
[1779378375558,39.6,77200.44,0.0,0.98095,2e-05,3.07152]
[1779378375712,39.6,77203.03,0.0,0.98099,2e-05,3.06571]
[1779378375772,39.6,77203.03,0.0,0.98099,2e-05,3.06571]
[1779378376139,39.6,77203.03,0.0,0.98099,2e-05,3.06571]
[1779378376276,39.6,77203.03,0.0,0.98099,2e-05,3.06571]
[1779378376330,39.6,77204.09,0.0,0.98101,2e-05,3.06339]
[1779378381551,39.6,77204.65,0.0,0.98101,2e-05,3.06292]
[1779378381680,39.6,77204.65,0.0,0.98101,2e-05,3.06292]
[1779378381743,39.6,77205.12,0.0,0.98102,2e-05,3.06201]
[1779378381774,39.6,77205.12,0.0,0.98102,2e-05,3.06201]
[1779378382301,39.6,77205.09,0.0,0.98102,2e-05,3.06231]
[1779378386368,39.6,77204.51,0.0,0.981,2e-05,3.06436]
[1779378387414,39.61,77204.35,0.0,0.981,2e-05,3.06497]
[1779378387526,39.61,77204.35,0.0,0.981,2e-05,3.06497]
[1779378387548,39.61,77204.35,0.0,0.981,2e-05,3.06497]
[1779378387772,39.61,77204.35,0.0,0.981,2e-05,3.06497]
[1779378387623,39.61,77205.98,0.0,0.98102,2e-05,3.0613]
[1779378391364,39.61,77209.48,0.0,0.98109,2e-05,3.05157]
[1779378392371,39.62,77214.39,0.0,0.98116,2e-05,3.04219]
[1779378393787,39.62,77214.39,0.0,0.98116,2e-05,3.04219]
[1779378394025,39.62,77216.09,0.0,0.98119,2e-05,3.03866]
[1779378394305,39.62,77216.09,0.0,0.98119,2e-05,3.03866]
[1779378394524,39.62,77216.09,0.0,0.98119,2e-05,3.03866]
[1779378394624,39.62,77215.78,0.0,0.98118,2e-05,3.03966]
[1779378400139,39.62,77214.95,0.0,0.98116,2e-05,3.04298]
[1779378400270,39.62,77214.95,0.0,0.98116,2e-05,3.04298]
[1779378400427,39.62,77218.71,0.0,0.98122,2e-05,3.03433]
[1779378401387,39.62,77218.71,0.0,0.98122,2e-05,3.03433]
[1779378401521,39.62,77218.71,0.0,0.98122,2e-05,3.03433]
[1779378405905,39.63,77221.25,0.0,0.98125,2e-05,3.02974]
[1779378406022,39.63,77221.25,0.0,0.98125,2e-05,3.02974]
[1779378406287,39.63,77221.25,0.0,0.98125,2e-05,3.02974]
[1779378406526,39.63,77221.25,0.0,0.98125,2e-05,3.02974]
[1779378406529,39.63,77226.36,0.0,0.98134,2e-05,3.01796]
[1779378410162,39.63,77227.06,0.0,0.98135,2e-05,3.01725]
[1779378411908,39.63,77225.7,0.0,0.98132,2e-05,3.02107]
[1779378412023,39.63,77225.7,0.0,0.98132,2e-05,3.02107]
[1779378412184,39.63,77225.7,0.0,0.98132,2e-05,3.02107]
[1779378412272,39.63,77225.7,0.0,0.98132,2e-05,3.02107]
[1779378412511,39.63,77225.79,0.0,0.98132,2e-05,3.02117]
[1779378417710,39.64,77223.79,0.0,0.98127,2e-05,3.02709]
[1779378420471,39.64,77224.36,0.0,0.98128,2e-05,3.02634]
[1779378420537,39.64,77224.36,0.0,0.98128,2e-05,3.02634]
[1779378420568,39.64,77226.47,0.0,0.98131,2e-05,3.02195]
[1779378421271,39.64,77226.47,0.0,0.98131,2e-05,3.02195]
[1779378421529,39.64,77226.47,0.0,0.98131,2e-05,3.02195]
[1779378426610,39.65,77226.2,0.0,0.98129,2e-05,3.02444]
[1779378427483,39.65,77226.2,0.0,0.98129,2e-05,3.02444]
[1779378427522,39.65,77226.2,0.0,0.98129,2e-05,3.02444]
[1779378427617,39.65,77224.2,0.0,0.98126,2e-05,3.02947]
[1779378428509,39.65,77224.2,0.0,0.98126,2e-05,3.02947]
[1779378428525,39.65,77224.2,0.0,0.98126,2e-05,3.02947]
[1779378428624,39.65,77221.66,0.0,0.98121,2e-05,3.03578]
[1779378430414,39.65,77220.2,0.0,0.98118,2e-05,3.03952]
[1779378430638,39.65,77213.77,0.0,0.98107,2e-05,3.05507]
[1779378431647,39.65,77213.77,0.0,0.98107,2e-05,3.05507]
[1779378431771,39.65,77213.77,0.0,0.98107,2e-05,3.05507]
[1779378431779,39.65,77213.77,0.0,0.98107,2e-05,3.05507]
[1779378432028,39.65,77213.79,0.0,0.98107,2e-05,3.05527]
[1779378432652,39.65,77214.04,0.0,0.98107,2e-05,3.05492]
[1779378435992,39.65,77213.55,0.0,0.98106,2e-05,3.05683]
[1779378436020,39.65,77213.55,0.0,0.98106,2e-05,3.05683]
[1779378440498,39.66,77214.93,0.0,0.98107,2e-05,3.05454]
[1779378440524,39.66,77214.93,0.0,0.98107,2e-05,3.05454]
[1779378440939,39.66,77213.79,0.0,0.98105,2e-05,3.0575]
[1779378441024,39.66,77213.79,0.0,0.98105,2e-05,3.0575]
[1779378441715,39.66,77214.21,0.0,0.98106,2e-05,3.05675]
[1779378445289,39.66,77214.68,0.0,0.98106,2e-05,3.05639]
[1779378445526,39.66,77214.68,0.0,0.98106,2e-05,3.05639]
[1779378445866,39.66,77213.25,0.0,0.98103,2e-05,3.06005]
[1779378446022,39.66,77213.25,0.0,0.98103,2e-05,3.06005]
[1779378446750,39.66,77213.81,0.0,0.98104,2e-05,3.05897]
[1779378450546,39.66,77214.1,0.0,0.98104,2e-05,3.05903]
[1779378450769,39.66,77214.1,0.0,0.98104,2e-05,3.05903]
[1779378450778,39.67,77216.79,0.0,0.98109,2e-05,3.05288]
[1779378453799,39.67,77219.49,0.0,0.98114,2e-05,3.04518]
[1779378453937,39.67,77219.49,0.0,0.98114,2e-05,3.04518]
[1779378454025,39.67,77219.49,0.0,0.98114,2e-05,3.04518]
[1779378454225,39.67,77219.49,0.0,0.98114,2e-05,3.04518]
[1779378454272,39.67,77219.49,0.0,0.98114,2e-05,3.04518]
[1779378454806,39.67,77222.72,0.0,0.98119,2e-05,3.0378]
[1779378459841,39.67,77221.37,0.0,0.98116,2e-05,3.04241]
[1779378460327,39.67,77221.37,0.0,0.98116,2e-05,3.04241]
[1779378460452,39.67,77221.37,0.0,0.98116,2e-05,3.04241]
[1779378460688,39.67,77221.37,0.0,0.98116,2e-05,3.04241]
[1779378460772,39.67,77221.37,0.0,0.98116,2e-05,3.04241]
[1779378460848,39.67,77221.67,0.0,0.98116,2e-05,3.04198]
[1779378462622,39.68,77224.57,0.0,0.98121,2e-05,3.03568]
[1779378462862,39.68,77226.81,0.0,0.98125,2e-05,3.03038]
[1779378464049,39.68,77226.81,0.0,0.98125,2e-05,3.03038]
[1779378464272,39.68,77226.81,0.0,0.98125,2e-05,3.03038]
[1779378465145,39.68,77227.53,0.0,0.98126,2e-05,3.02898]
[1779378465528,39.68,77227.53,0.0,0.98126,2e-05,3.02898]
[1779378465577,39.68,77226.93,0.0,0.98124,2e-05,3.031]
[1779378468904,39.68,77242.23,0.0,0.9815,2e-05,2.99588]
[1779378469911,39.69,77244.18,0.0,0.98151,2e-05,2.99483]
[1779378470986,39.69,77244.18,0.0,0.98151,2e-05,2.99483]
[1779378472332,39.67,77244.35,0.0,0.98157,2e-05,2.98672]
[1779378472403,39.62,77243.61,0.0,0.98167,2e-05,2.97345]
[1779378472932,39.62,77247.41,0.0,0.98173,2e-05,2.96459]
[1779378473939,39.62,77249.53,0.0,0.98177,2e-05,2.95894]
[1779378476383,39.62,77249.93,0.0,0.98179,2e-05,2.9573]
[1779378476520,39.62,77249.93,0.0,0.98179,2e-05,2.9573]
[1779378478273,39.61,77249.24,0.0,0.98178,2e-05,2.95749]
[1779378478294,39.61,77249.28,0.0,0.98178,2e-05,2.95781]
[1779378479983,39.62,77260.29,0.0,0.98196,2e-05,2.93314]
[1779378480991,39.6,77265.17,0.0,0.98209,2e-05,2.91527]
[1779378482291,39.6,77265.17,0.0,0.98209,2e-05,2.91527]
[1779378482379,39.58,77267.38,0.0,0.98218,2e-05,2.90389]
[1779378486504,39.52,77268.24,0.0,0.98232,2e-05,2.88395]
[1779378486582,39.48,77272.24,0.0,0.98247,2e-05,2.86364]
[1779378487036,39.48,77295.33,0.0,0.98284,2e-05,2.81152]
[1779378488043,39.47,77308.34,0.0,0.98309,2e-05,2.77807]
[1779378489051,39.47,77312.64,0.0,0.98316,2e-05,2.76814]
[1779378492072,39.47,77327.43,0.0,0.9834,2e-05,2.73443]
[1779378493079,39.46,77328.61,0.0,0.98342,2e-05,2.73154]
[1779378494087,39.46,77324.69,0.0,0.98336,2e-05,2.73983]
[1779378495104,39.46,77316.46,0.0,0.98323,2e-05,2.75764]
[1779378497109,39.46,77315.27,0.0,0.98321,2e-05,2.76066]
[1779378500130,39.47,77308.55,0.0,0.98309,2e-05,2.77779]
[1779378502144,39.48,77300.06,0.0,0.98294,2e-05,2.79812]
[1779378505165,39.48,77298.9,0.0,0.98291,2e-05,2.80275]
[1779378510827,39.49,77297.27,0.0,0.98286,2e-05,2.80908]
[1779378511038,39.49,77297.6,0.0,0.98286,2e-05,2.80967]
[1779378515235,39.5,77292.08,0.0,0.98276,2e-05,2.82271]
[1779378517436,39.51,77289.39,0.0,0.98271,2e-05,2.8294]
[1779378517527,39.51,77289.39,0.0,0.98271,2e-05,2.8294]
[1779378520437,39.51,77288.23,0.0,0.98268,2e-05,2.83389]
[1779378520530,39.51,77288.23,0.0,0.98268,2e-05,2.83389]
[1779378520548,39.52,77288.38,0.0,0.98267,2e-05,2.83479]
[1779378521695,39.52,77281.39,0.0,0.98255,2e-05,2.8512]
[1779378523292,39.52,77288.99,0.0,0.98268,2e-05,2.83462]
[1779378525139,39.52,77291.19,0.0,0.98271,2e-05,2.83026]
[1779378525273,39.52,77291.19,0.0,0.98271,2e-05,2.83026]
[1779378527250,39.52,77293.84,0.0,0.98274,2e-05,2.82553]
[1779378527271,39.52,77293.84,0.0,0.98274,2e-05,2.82553]
[1779378527557,39.53,77294.4,0.0,0.98274,2e-05,2.82553]
[1779378528327,39.53,77289.16,0.0,0.98266,2e-05,2.83732]
[1779378529334,39.53,77284.75,0.0,0.98258,2e-05,2.84791]
[1779378530116,39.53,77284.75,0.0,0.98258,2e-05,2.84791]
[1779378530278,39.53,77284.75,0.0,0.98258,2e-05,2.84791]
[1779378534752,39.54,77281.39,0.0,0.98251,2e-05,2.85788]
[1779378534775,39.54,77281.39,0.0,0.98251,2e-05,2.85788]
[1779378534974,39.54,77282.01,0.0,0.98251,2e-05,2.85761]
[1779378535027,39.54,77282.01,0.0,0.98251,2e-05,2.85761]
[1779378535376,39.54,77282.02,0.0,0.98251,2e-05,2.85759]
[1779378540411,39.55,77280.89,0.0,0.98247,2e-05,2.86296]
[1779378543426,39.55,77279.32,0.0,0.98244,2e-05,2.86763]
[1779378543524,39.55,77279.32,0.0,0.98244,2e-05,2.86763]
[1779378547199,39.56,77281.63,0.0,0.98246,2e-05,2.86456]
[1779378547274,39.56,77281.63,0.0,0.98246,2e-05,2.86456]
[1779378547460,39.56,77281.18,0.0,0.98244,2e-05,2.86667]
[1779378550694,39.57,77281.92,0.0,0.98245,2e-05,2.86607]
[1779378550770,39.57,77281.92,0.0,0.98245,2e-05,2.86607]
[1779378556523,39.58,77281.71,0.0,0.98242,2e-05,2.87026]
[1779378558537,39.58,77274.42,0.0,0.98229,2e-05,2.88791]
[1779378559294,39.58,77274.42,0.0,0.98229,2e-05,2.88791]
[1779378559527,39.58,77274.42,0.0,0.98229,2e-05,2.88791]
[1779378562695,39.59,77270.86,0.0,0.98222,2e-05,2.89752]
[1779378562773,39.59,77270.86,0.0,0.98222,2e-05,2.89752]
[1779378562797,39.59,77269.9,0.0,0.9822,2e-05,2.9002]
[1779378564852,39.59,77270.76,0.0,0.98221,2e-05,2.89871]
[1779378565027,39.59,77267.65,0.0,0.98216,2e-05,2.90631]
[1779378568607,39.6,77275.9,0.0,0.98228,2e-05,2.88931]
[1779378569621,39.6,77280.74,0.0,0.98236,2e-05,2.87877]
[1779378570607,39.6,77280.74,0.0,0.98236,2e-05,2.87877]
[1779378570772,39.6,77280.74,0.0,0.98236,2e-05,2.87877]
[1779378570841,39.6,77286.29,0.0,0.98244,2e-05,2.86668]
[1779378572642,39.6,77283.33,0.0,0.9824,2e-05,2.87247]
[1779378573233,39.6,77283.33,0.0,0.9824,2e-05,2.87247]
[1779378573271,39.6,77283.33,0.0,0.9824,2e-05,2.87247]
[1779378573649,39.61,77283.93,0.0,0.98241,2e-05,2.87163]
[1779378575086,39.61,77285.13,0.0,0.98242,2e-05,2.86944]
[1779378575272,39.61,77285.13,0.0,0.98242,2e-05,2.86944]
[1779378580698,39.6,77285.3,0.0,0.98244,2e-05,2.86668]
[1779378585973,39.59,77285.53,0.0,0.98246,2e-05,2.86386]
[1779378585733,39.59,77281.42,0.0,0.9824,2e-05,2.87262]
[1779378586021,39.59,77281.42,0.0,0.9824,2e-05,2.87262]
[1779378589250,39.59,77283.99,0.0,0.98245,2e-05,2.86504]
[1779378589272,39.59,77283.99,0.0,0.98245,2e-05,2.86504]
[1779378589761,39.58,77284.2,0.0,0.98246,2e-05,2.86399]
[1779378591650,39.59,77281.92,0.0,0.98242,2e-05,2.86971]
[1779378591771,39.59,77281.92,0.0,0.98242,2e-05,2.86971]
[1779378591775,39.59,77275.66,0.0,0.98231,2e-05,2.88449]
[1779378596810,39.58,77277.12,0.0,0.98234,2e-05,2.88037]
[1779378598455,39.58,77276.39,0.0,0.98233,2e-05,2.88142]
[1779378598520,39.58,77276.39,0.0,0.98233,2e-05,2.88142]
[1779378603865,39.59,77277.28,0.0,0.98233,2e-05,2.88132]
[1779378604388,39.59,77277.28,0.0,0.98233,2e-05,2.88132]
[1779378604530,39.59,77277.28,0.0,0.98233,2e-05,2.88132]
[1779378604872,39.59,77277.49,0.0,0.98233,2e-05,2.88135]
[1779378606021,39.59,77275.61,0.0,0.9823,2e-05,2.88614]
[1779378606270,39.59,77275.61,0.0,0.9823,2e-05,2.88614]
[1779378608902,39.59,77281.38,0.0,0.98239,2e-05,2.87338]
[1779378610258,39.59,77283.08,0.0,0.98243,2e-05,2.86892]
[1779378610273,39.59,77283.08,0.0,0.98243,2e-05,2.86892]
[1779378610916,39.59,77283.17,0.0,0.98243,2e-05,2.86813]
[1779378611659,39.59,77283.17,0.0,0.98243,2e-05,2.86813]
[1779378611769,39.59,77283.17,0.0,0.98243,2e-05,2.86813]
[1779378611923,39.59,77278.43,0.0,0.98236,2e-05,2.87832]
[1779378612930,39.59,77274.28,0.0,0.98229,2e-05,2.88717]
[1779378617965,39.59,77274.52,0.0,0.98228,2e-05,2.88908]
[1779378619329,39.6,77276.76,0.0,0.98231,2e-05,2.88446]
[1779378619522,39.6,77276.76,0.0,0.98231,2e-05,2.88446]
[1779378620988,39.6,77275.91,0.0,0.98229,2e-05,2.8869]
[1779378621027,39.6,77275.91,0.0,0.98229,2e-05,2.8869]
[1779378621025,39.59,77276.06,0.0,0.9823,2e-05,2.88593]
[1779378624975,39.59,77272.52,0.0,0.98226,2e-05,2.89213]
[1779378625026,39.59,77272.52,0.0,0.98226,2e-05,2.89213]
[1779378629119,39.58,77272.3,0.0,0.98227,2e-05,2.88945]
[1779378629262,39.58,77272.3,0.0,0.98227,2e-05,2.88945]
[1779378629269,39.58,77272.3,0.0,0.98227,2e-05,2.88945]
[1779378632064,39.57,77273.07,0.0,0.98231,2e-05,2.8838]
[1779378637099,39.56,77270.3,0.0,0.98229,2e-05,2.88702]
[1779378638111,39.56,77265.15,0.0,0.98221,2e-05,2.89817]
[1779378639117,39.56,77258.04,0.0,0.98209,2e-05,2.91384]
[1779378640124,39.56,77254.15,0.0,0.98203,2e-05,2.92212]
[1779378642140,39.55,77249.61,0.0,0.98197,2e-05,2.93122]
[1779378643147,39.55,77235.97,0.0,0.98174,2e-05,2.96217]
[1779378644154,39.55,77231.73,0.0,0.98167,2e-05,2.9713]
[1779378646168,39.54,77227.87,0.0,0.98162,2e-05,2.97876]
[1779378649189,39.54,77231.75,0.0,0.9817,2e-05,2.96733]
[1779378654051,39.53,77233.63,0.0,0.98175,2e-05,2.96065]
[1779378655027,39.53,77234.09,0.0,0.98176,2e-05,2.95883]
[1779378655052,39.52,77229.04,0.0,0.98169,2e-05,2.9691]
[1779378658826,39.52,77228.84,0.0,0.98169,2e-05,2.96803]
[1779378659024,39.52,77228.84,0.0,0.98169,2e-05,2.96803]
[1779378659041,39.51,77231.09,0.0,0.98174,2e-05,2.96126]
[1779378661274,39.51,77227.05,0.0,0.98168,2e-05,2.9692]
[1779378662281,39.51,77223.4,0.0,0.98163,2e-05,2.97699]
[1779378665815,39.5,77225.66,0.0,0.98168,2e-05,2.97016]
[1779378666024,39.5,77225.66,0.0,0.98168,2e-05,2.97016]
[1779378670881,39.49,77225.88,0.0,0.98171,2e-05,2.96584]
[1779378671031,39.49,77225.88,0.0,0.98171,2e-05,2.96584]
[1779378670984,39.48,77225.29,0.0,0.98171,2e-05,2.96573]
[1779378672351,39.48,77229.01,0.0,0.98178,2e-05,2.95631]
[1779378674365,39.48,77225.43,0.0,0.98173,2e-05,2.96321]
[1779378676104,39.48,77225.9,0.0,0.98174,2e-05,2.96138]
[1779378676282,39.48,77225.9,0.0,0.98174,2e-05,2.96138]
[1779378679260,39.47,77230.0,0.0,0.98183,2e-05,2.94964]
[1779378679281,39.47,77230.0,0.0,0.98183,2e-05,2.94964]
[1779378679986,39.47,77230.0,0.0,0.98183,2e-05,2.94964]
[1779378680024,39.47,77230.0,0.0,0.98183,2e-05,2.94964]
[1779378680088,39.46,77230.63,0.0,0.98185,2e-05,2.94677]
[1779378685443,39.45,77231.13,0.0,0.98188,2e-05,2.9421]
[1779378690478,39.44,77232.49,0.0,0.98193,2e-05,2.9355]
[1779378692494,39.44,77238.92,0.0,0.98206,2e-05,2.91722]
[1779378694346,39.44,77240.83,0.0,0.9821,2e-05,2.91214]
[1779378694568,39.44,77240.83,0.0,0.9821,2e-05,2.91214]
[1779378694669,39.43,77249.4,0.0,0.98225,2e-05,2.89178]
[1779378696522,39.43,77252.71,0.0,0.98231,2e-05,2.88296]
[1779378700775,39.42,77251.94,0.0,0.98231,2e-05,2.88296]
[1779378701029,39.42,77251.94,0.0,0.98231,2e-05,2.88296]
[1779378708723,39.41,77246.13,0.0,0.98225,2e-05,2.89155]
[1779378708772,39.41,77246.13,0.0,0.98225,2e-05,2.89155]
[1779378708777,39.41,77246.12,0.0,0.98226,2e-05,2.89036]
[1779378710931,39.41,77246.37,0.0,0.98226,2e-05,2.88978]
[1779378711022,39.41,77246.37,0.0,0.98226,2e-05,2.88978]
[1779378712635,39.4,77240.77,0.0,0.98218,2e-05,2.90084]
[1779378715211,39.39,77238.13,0.0,0.98215,2e-05,2.90505]
[1779378715272,39.39,77238.13,0.0,0.98215,2e-05,2.90505]
[1779378716137,39.39,77238.13,0.0,0.98215,2e-05,2.90505]
[1779378715655,39.39,77236.75,0.0,0.98213,2e-05,2.9076]
[1779378716271,39.39,77236.75,0.0,0.98213,2e-05,2.9076]
[1779378721698,39.38,77232.76,0.0,0.98209,2e-05,2.91304]
[1779378722705,39.38,77224.99,0.0,0.98196,2e-05,2.93041]
[1779378724718,39.37,77223.02,0.0,0.98194,2e-05,2.93365]
[1779378725510,39.37,77223.02,0.0,0.98194,2e-05,2.93365]
[1779378725522,39.37,77223.02,0.0,0.98194,2e-05,2.93365]
[1779378725726,39.37,77221.14,0.0,0.98191,2e-05,2.93735]
[1779378730510,39.36,77220.99,0.0,0.98193,2e-05,2.93501]
[1779378730532,39.36,77220.99,0.0,0.98193,2e-05,2.93501]
[1779378732775,39.36,77213.92,0.0,0.98182,2e-05,2.94949]
[1779378735101,39.36,77212.69,0.0,0.9818,2e-05,2.95167]
[1779378735128,39.35,77211.74,0.0,0.98179,2e-05,2.9532]
[1779378735273,39.35,77211.74,0.0,0.98179,2e-05,2.9532]
[1779378735796,39.35,77210.86,0.0,0.98178,2e-05,2.95456]
[1779378736255,39.35,77210.86,0.0,0.98178,2e-05,2.95456]
[1779378736281,39.35,77210.86,0.0,0.98178,2e-05,2.95456]
[1779378736803,39.35,77205.91,0.0,0.9817,2e-05,2.96546]
[1779378741838,39.34,77198.66,0.0,0.9816,2e-05,2.97891]
[1779378742846,39.34,77192.65,0.0,0.9815,2e-05,2.99234]
[1779378745345,39.33,77190.38,0.0,0.98148,2e-05,2.99617]
[1779378745526,39.33,77190.38,0.0,0.98148,2e-05,2.99617]
[1779378745867,39.33,77193.11,0.0,0.98153,2e-05,2.98894]
[1779378750902,39.32,77195.53,0.0,0.9816,2e-05,2.97946]
[1779378751488,39.32,77195.53,0.0,0.9816,2e-05,2.97946]
[1779378751521,39.32,77195.53,0.0,0.9816,2e-05,2.97946]
[1779378755531,39.31,77195.13,0.0,0.98163,2e-05,2.97538]
[1779378756375,39.31,77193.68,0.0,0.98161,2e-05,2.97805]
[1779378756522,39.31,77193.68,0.0,0.98161,2e-05,2.97805]
[1779378756944,39.3,77194.58,0.0,0.98163,2e-05,2.97518]
[1779378757578,39.3,77194.58,0.0,0.98163,2e-05,2.97518]
[1779378757770,39.3,77194.58,0.0,0.98163,2e-05,2.97518]
[1779378762918,39.29,77193.91,0.0,0.98164,2e-05,2.97304]
[1779378763021,39.29,77193.91,0.0,0.98164,2e-05,2.97304]
[1779378763122,39.29,77194.45,0.0,0.98166,2e-05,2.97102]
[1779378763210,39.29,77194.45,0.0,0.98166,2e-05,2.97102]
[1779378763273,39.29,77194.45,0.0,0.98166,2e-05,2.97102]
[1779378769029,39.28,77195.36,0.0,0.9817,2e-05,2.96443]
[1779378769214,39.28,77195.36,0.0,0.9817,2e-05,2.96443]
[1779378769272,39.28,77195.36,0.0,0.9817,2e-05,2.96443]
[1779378769983,39.28,77195.36,0.0,0.9817,2e-05,2.96443]
[1779378770025,39.28,77195.36,0.0,0.9817,2e-05,2.96443]
[1779378770036,39.27,77194.88,0.0,0.9817,2e-05,2.96483]
[1779378775076,39.26,77194.1,0.0,0.98171,2e-05,2.963]
[1779378777086,39.26,77190.7,0.0,0.98167,2e-05,2.96952]
[1779378778067,39.26,77190.7,0.0,0.98167,2e-05,2.96952]
[1779378778095,39.26,77191.32,0.0,0.98168,2e-05,2.96732]
[1779378778227,39.26,77191.32,0.0,0.98168,2e-05,2.96732]
[1779378778271,39.26,77191.32,0.0,0.98168,2e-05,2.96732]
[1779378779100,39.25,77189.56,0.0,0.98166,2e-05,2.97072]
[1779378781117,39.25,77179.6,0.0,0.98149,2e-05,2.99276]
[1779378782124,39.25,77169.74,0.0,0.98133,2e-05,3.0154]
[1779378783131,39.24,77168.99,0.0,0.98132,2e-05,3.01636]
[1779378784156,39.24,77168.99,0.0,0.98132,2e-05,3.01636]
[1779378784202,39.24,77168.89,0.0,0.98132,2e-05,3.01577]
[1779378784273,39.24,77168.89,0.0,0.98132,2e-05,3.01577]
[1779378785145,39.24,77167.01,0.0,0.9813,2e-05,3.01944]
[1779378787159,39.23,77163.93,0.0,0.98125,2e-05,3.02514]
[1779378790208,39.23,77162.97,0.0,0.98125,2e-05,3.02577]
[1779378790278,39.23,77162.59,0.0,0.98125,2e-05,3.02584]
[1779378794208,39.22,77158.68,0.0,0.9812,2e-05,3.03185]
[1779378798156,39.21,77155.98,0.0,0.98117,2e-05,3.03663]
[1779378798272,39.21,77154.99,0.0,0.98116,2e-05,3.03816]
[1779378798744,39.21,77154.99,0.0,0.98116,2e-05,3.03816]
[1779378798774,39.21,77154.99,0.0,0.98116,2e-05,3.03816]
[1779378798873,39.2,77155.48,0.0,0.98118,2e-05,3.03527]
[1779378801258,39.2,77146.36,0.0,0.98103,2e-05,3.05551]
[1779378802265,39.2,77140.01,0.0,0.98092,2e-05,3.06997]
[1779378803651,39.2,77140.01,0.0,0.98092,2e-05,3.06997]
[1779378803771,39.2,77140.01,0.0,0.98092,2e-05,3.06997]
[1779378803910,39.19,77138.56,0.0,0.98091,2e-05,3.07166]
[1779378805019,39.19,77138.56,0.0,0.98091,2e-05,3.07166]
[1779378805271,39.19,77139.2,0.0,0.98093,2e-05,3.06921]
[1779378809314,39.18,77143.54,0.0,0.98103,2e-05,3.05517]
[1779378810303,39.18,77143.54,0.0,0.98103,2e-05,3.05517]
[1779378810522,39.18,77143.54,0.0,0.98103,2e-05,3.05517]
[1779378810623,39.17,77143.6,0.0,0.98104,2e-05,3.05415]
[1779378812742,39.17,77147.16,0.0,0.98113,2e-05,3.04178]
[1779378814812,39.17,77147.01,0.0,0.98113,2e-05,3.0413]
[1779378815032,39.17,77147.01,0.0,0.98113,2e-05,3.0413]
[1779378818154,39.16,77145.23,0.0,0.98112,2e-05,3.04305]
[1779378818269,39.16,77143.62,0.0,0.98109,2e-05,3.04609]
[1779378818558,39.16,77143.62,0.0,0.98109,2e-05,3.04609]
[1779378818772,39.16,77143.62,0.0,0.98109,2e-05,3.04609]
[1779378818783,39.15,77141.99,0.0,0.98108,2e-05,3.04832]
[1779378822540,39.15,77141.99,0.0,0.98109,2e-05,3.04665]
[1779378822769,39.15,77141.99,0.0,0.98109,2e-05,3.04665]
[1779378822924,39.15,77141.99,0.0,0.98109,2e-05,3.04665]
[1779378823028,39.15,77141.99,0.0,0.98109,2e-05,3.04665]
[1779378823096,39.14,77139.21,0.0,0.98105,2e-05,3.05166]
[1779378826124,39.14,77139.43,0.0,0.98106,2e-05,3.05028]
[1779378826225,39.13,77140.18,0.0,0.98109,2e-05,3.04679]
[1779378826269,39.13,77140.18,0.0,0.98109,2e-05,3.04679]
[1779378826478,39.13,77140.18,0.0,0.98109,2e-05,3.04679]
[1779378826522,39.13,77140.18,0.0,0.98109,2e-05,3.04679]
[1779378826524,39.13,77137.15,0.0,0.98103,2e-05,3.0541]
[1779378829903,39.13,77136.97,0.0,0.98104,2e-05,3.05284]
[1779378830026,39.13,77136.97,0.0,0.98104,2e-05,3.05284]
[1779378830078,39.12,77138.31,0.0,0.98108,2e-05,3.04792]
[1779378830437,39.12,77138.31,0.0,0.98108,2e-05,3.04792]
[1779378830523,39.12,77138.31,0.0,0.98108,2e-05,3.04792]
[1779378833916,39.12,77140.87,0.0,0.98114,2e-05,3.04011]
[1779378834021,39.12,77140.87,0.0,0.98114,2e-05,3.04011]
[1779378834261,39.12,77140.87,0.0,0.98114,2e-05,3.04011]
[1779378834060,39.11,77140.46,0.0,0.98114,2e-05,3.03946]
[1779378834274,39.11,77140.46,0.0,0.98114,2e-05,3.03946]
[1779378839525,39.1,77142.32,0.0,0.9812,2e-05,3.03095]
[1779378841712,39.1,77142.32,0.0,0.9812,2e-05,3.03095]
[1779378841769,39.1,77142.32,0.0,0.9812,2e-05,3.03095]
[1779378841793,39.1,77142.24,0.0,0.98121,2e-05,3.02955]
[1779378842563,39.09,77139.09,0.0,0.98116,2e-05,3.03634]
[1779378843695,39.09,77139.09,0.0,0.98116,2e-05,3.03634]
[1779378843772,39.09,77139.09,0.0,0.98116,2e-05,3.03634]
[1779378843792,39.09,77126.34,0.0,0.98095,2e-05,3.06548]
[1779378848070,39.08,77126.11,0.0,0.98096,2e-05,3.06432]
[1779378848270,39.08,77126.11,0.0,0.98096,2e-05,3.06432]
[1779378849353,39.08,77125.66,0.0,0.98096,2e-05,3.06369]
[1779378849520,39.08,77125.66,0.0,0.98096,2e-05,3.06369]
[1779378849598,39.08,77125.27,0.0,0.98096,2e-05,3.06378]
[1779378850605,39.07,77128.27,0.0,0.98102,2e-05,3.05565]
[1779378852703,39.07,77128.69,0.0,0.98103,2e-05,3.05378]
[1779378852771,39.07,77128.69,0.0,0.98103,2e-05,3.05378]
[1779378854052,39.04,77130.19,0.0,0.98113,2e-05,3.04097]
[1779378854271,39.04,77130.19,0.0,0.98113,2e-05,3.04097]
[1779378854153,39.02,77129.42,0.0,0.98117,2e-05,3.0346]
[1779378854633,39.02,77129.9,0.0,0.98118,2e-05,3.03345]
[1779378860163,38.95,77130.18,0.0,0.98136,2e-05,3.0091]
[1779378862157,38.94,77129.1,0.0,0.98136,2e-05,3.00939]
[1779378862269,38.94,77129.1,0.0,0.98136,2e-05,3.00939]
[1779378865928,38.93,77126.24,0.0,0.98133,2e-05,3.01318]
[1779378866020,38.93,77126.24,0.0,0.98133,2e-05,3.01318]
[1779378866121,38.92,77124.02,0.0,0.9813,2e-05,3.01696]
[1779378866743,38.92,77124.02,0.0,0.9813,2e-05,3.01696]
[1779378866771,38.92,77124.02,0.0,0.9813,2e-05,3.01696]
[1779378868732,38.92,77115.64,0.0,0.98116,2e-05,3.0356]
[1779378869739,38.92,77109.78,0.0,0.98106,2e-05,3.049]
[1779378871850,38.92,77109.82,0.0,0.98107,2e-05,3.04808]
[1779378872027,38.92,77109.82,0.0,0.98107,2e-05,3.04808]
[1779378873572,38.91,77111.32,0.0,0.98112,2e-05,3.04068]
[1779378873769,38.91,77111.32,0.0,0.98112,2e-05,3.04068]
[1779378873816,38.91,77114.01,0.0,0.98118,2e-05,3.03334]
[1779378874774,38.9,77116.54,0.0,0.98123,2e-05,3.0264]
[1779378875781,38.9,77118.23,0.0,0.98126,2e-05,3.02151]
[1779378876614,38.9,77118.23,0.0,0.98126,2e-05,3.02151]
[1779378876771,38.9,77118.23,0.0,0.98126,2e-05,3.02151]
[1779378879809,38.89,77112.74,0.0,0.98119,2e-05,3.03158]
[1779378881001,38.89,77112.74,0.0,0.98119,2e-05,3.03158]
[1779378881025,38.89,77112.74,0.0,0.98119,2e-05,3.03158]
[1779378883837,38.88,77108.64,0.0,0.98114,2e-05,3.03745]
[1779378884844,38.88,77105.79,0.0,0.9811,2e-05,3.04353]
[1779378885627,38.88,77105.79,0.0,0.9811,2e-05,3.04353]
[1779378885769,38.88,77105.79,0.0,0.9811,2e-05,3.04353]
[1779378887025,38.88,77105.23,0.0,0.98109,2e-05,3.04405]
[1779378887126,38.87,77106.92,0.0,0.98113,2e-05,3.03912]
[1779378892394,38.86,77105.36,0.0,0.98113,2e-05,3.03878]
[1779378892520,38.86,77105.36,0.0,0.98113,2e-05,3.03878]
[1779378893907,38.86,77102.09,0.0,0.98109,2e-05,3.04507]
[1779378895290,38.86,77102.09,0.0,0.98109,2e-05,3.04507]
[1779378895522,38.85,77101.08,0.0,0.98107,2e-05,3.04669]
[1779378896929,38.85,77093.92,0.0,0.98096,2e-05,3.06244]
[1779378900493,38.84,77092.24,0.0,0.98095,2e-05,3.06395]
[1779378900520,38.84,77092.24,0.0,0.98095,2e-05,3.06395]
[1779378904984,38.83,77097.86,0.0,0.98108,2e-05,3.04596]
[1779378905991,38.83,77108.17,0.0,0.98127,2e-05,3.02015]
[1779378906567,38.83,77108.17,0.0,0.98127,2e-05,3.02015]
[1779378906769,38.83,77108.17,0.0,0.98127,2e-05,3.02015]
[1779378906998,38.82,77113.71,0.0,0.98137,2e-05,3.00602]
[1779378909012,38.82,77111.49,0.0,0.98135,2e-05,3.00985]
[1779378909824,38.82,77111.49,0.0,0.98135,2e-05,3.00985]
[1779378910038,38.82,77111.49,0.0,0.98135,2e-05,3.00985]
[1779378912095,38.81,77110.76,0.0,0.98134,2e-05,3.01009]
[1779378912258,38.81,77110.76,0.0,0.98134,2e-05,3.01009]
[1779378913040,38.81,77113.31,0.0,0.9814,2e-05,3.00243]
[1779378914237,38.81,77113.31,0.0,0.9814,2e-05,3.00243]
[1779378914269,38.81,77113.31,0.0,0.9814,2e-05,3.00243]
[1779378915023,38.81,77112.2,0.0,0.98139,2e-05,3.00435]
[1779378915054,38.8,77113.31,0.0,0.98141,2e-05,3.00093]
[1779378920092,38.79,77111.33,0.0,0.9814,2e-05,3.00196]
[1779378921099,38.79,77128.78,0.0,0.98171,2e-05,2.96021]
[1779378922106,38.79,77135.65,0.0,0.98184,2e-05,2.94248]
[1779378923811,38.79,77135.47,0.0,0.98184,2e-05,2.94226]
[1779378924598,38.78,77135.68,0.0,0.98185,2e-05,2.94112]
[1779378925128,38.78,77135.32,0.0,0.98185,2e-05,2.94134]
[1779378929156,38.78,77138.57,0.0,0.98192,2e-05,2.93114]
[1779378930071,38.78,77138.57,0.0,0.98192,2e-05,2.93114]
[1779378930785,38.77,77139.35,0.0,0.98194,2e-05,2.92868]
[1779378931170,38.77,77139.92,0.0,0.98197,2e-05,2.9247]
[1779378932558,38.77,77139.54,0.0,0.98197,2e-05,2.925]
[1779378932774,38.77,77139.54,0.0,0.98197,2e-05,2.925]
[1779378938219,38.76,77141.1,0.0,0.98202,2e-05,2.91777]
[1779378942245,38.75,77144.02,0.0,0.98208,2e-05,2.90917]
[1779378942270,38.75,77144.02,0.0,0.98208,2e-05,2.90917]
[1779378942850,38.75,77144.46,0.0,0.98209,2e-05,2.90757]
[1779378943019,38.75,77144.46,0.0,0.98209,2e-05,2.90757]
[1779378943255,38.75,77143.19,0.0,0.98208,2e-05,2.91]
[1779378948289,38.74,77143.53,0.0,0.9821,2e-05,2.90641]
[1779378951749,38.74,77144.15,0.0,0.98212,2e-05,2.9033]
[1779378951771,38.74,77144.15,0.0,0.98212,2e-05,2.9033]
[1779378953608,38.73,77143.74,0.0,0.98213,2e-05,2.90319]
[1779378953773,38.73,77143.74,0.0,0.98213,2e-05,2.90319]
[1779378954331,38.73,77143.71,0.0,0.98213,2e-05,2.90272]
[1779378958443,38.72,77142.76,0.0,0.98213,2e-05,2.90281]
[1779378958527,38.72,77142.76,0.0,0.98213,2e-05,2.90281]
[1779378964402,38.72,77143.87,0.0,0.98217,2e-05,2.89705]
[1779378967060,38.71,77143.9,0.0,0.98217,2e-05,2.89647]
[1779378967270,38.71,77143.9,0.0,0.98217,2e-05,2.89647]
[1779378967422,38.71,77139.41,0.0,0.9821,2e-05,2.90598]
[1779378969049,38.71,77139.41,0.0,0.9821,2e-05,2.90598]
[1779378969271,38.71,77139.41,0.0,0.9821,2e-05,2.90598]
[1779378969372,38.71,77138.49,0.0,0.9821,2e-05,2.90709]
[1779378972047,38.71,77140.06,0.0,0.98213,2e-05,2.90287]
[1779378972270,38.71,77140.06,0.0,0.98213,2e-05,2.90287]
[1779378974008,38.7,77140.5,0.0,0.98214,2e-05,2.90079]
[1779378974021,38.7,77140.5,0.0,0.98214,2e-05,2.90079]
[1779378974109,38.7,77150.19,0.0,0.98231,2e-05,2.87711]
[1779378975327,38.7,77150.19,0.0,0.98231,2e-05,2.87711]
[1779378975520,38.7,77153.36,0.0,0.98237,2e-05,2.86972]
[1779378975526,38.7,77153.88,0.0,0.98238,2e-05,2.86804]
[1779378979603,38.69,77154.72,0.0,0.98241,2e-05,2.86471]
[1779378979771,38.69,77154.72,0.0,0.98241,2e-05,2.86471]
[1779378983313,38.69,77153.92,0.0,0.9824,2e-05,2.86474]
[1779378983414,38.69,77155.48,0.0,0.98243,2e-05,2.86066]
[1779378983522,38.69,77155.48,0.0,0.98243,2e-05,2.86066]
[1779378984760,38.69,77154.71,0.0,0.98242,2e-05,2.86245]
[1779378984770,38.69,77154.71,0.0,0.98242,2e-05,2.86245]
[1779378988201,38.68,77159.32,0.0,0.98251,2e-05,2.85041]
[1779378988272,38.68,77159.32,0.0,0.98251,2e-05,2.85041]
[1779378988302,38.68,77160.67,0.0,0.98254,2e-05,2.84643]
[1779378990410,38.68,77162.17,0.0,0.98256,2e-05,2.84295]
[1779378990521,38.68,77163.36,0.0,0.98259,2e-05,2.83937]
[1779378995619,38.67,77163.21,0.0,0.98261,2e-05,2.83568]
[1779378997188,38.67,77163.21,0.0,0.98261,2e-05,2.83568]
[1779378997270,38.67,77163.21,0.0,0.98261,2e-05,2.83568]
[1779378997371,38.67,77164.15,0.0,0.98264,2e-05,2.83271]
[1779378998515,38.67,77165.38,0.0,0.98266,2e-05,2.82987]
[1779378998780,38.67,77165.38,0.0,0.98266,2e-05,2.82987]
[1779378999648,38.67,77174.24,0.0,0.98281,2e-05,2.80874]
[1779379001030,38.67,77174.24,0.0,0.98281,2e-05,2.80874]
[1779379001131,38.66,77178.72,0.0,0.98289,2e-05,2.79779]
[1779379003309,38.66,77177.71,0.0,0.98287,2e-05,2.8001]
[1779379003410,38.66,77180.5,0.0,0.98292,2e-05,2.79307]
[1779379003522,38.66,77180.5,0.0,0.98292,2e-05,2.79307]
[1779379008711,38.66,77177.91,0.0,0.98289,2e-05,2.79734]
[1779379010725,38.65,77185.88,0.0,0.98303,2e-05,2.7785]
[1779379015759,38.65,77187.72,0.0,0.98307,2e-05,2.77283]
[1779379019788,38.65,77183.33,0.0,0.98301,2e-05,2.78162]
[1779379025830,38.64,77180.84,0.0,0.98298,2e-05,2.78533]
[1779379031872,38.63,77183.47,0.0,0.98304,2e-05,2.77737]
[1779379036907,38.63,77183.49,0.0,0.98305,2e-05,2.77573]
[1779379041942,38.62,77184.19,0.0,0.98307,2e-05,2.77252]
[1779379046977,38.62,77183.79,0.0,0.98308,2e-05,2.77185]
[1779379052012,38.61,77184.5,0.0,0.98311,2e-05,2.76637]
[1779379057047,38.61,77184.49,0.0,0.98312,2e-05,2.76483]
[1779379062082,38.6,77185.19,0.0,0.98315,2e-05,2.76167]
[1779379063089,38.6,77191.37,0.0,0.98325,2e-05,2.74738]
[1779379064096,38.6,77198.67,0.0,0.98337,2e-05,2.73066]
[1779379069131,38.6,77200.04,0.0,0.9834,2e-05,2.72627]
[1779379074166,38.59,77194.91,0.0,0.98333,2e-05,2.73653]
[1779379076180,38.59,77192.77,0.0,0.9833,2e-05,2.74078]
[1779379081215,38.59,77187.34,0.0,0.98322,2e-05,2.7516]
[1779379086250,38.58,77191.52,0.0,0.9833,2e-05,2.74068]
[1779379089271,38.58,77181.64,0.0,0.98314,2e-05,2.76215]
[1779379090278,38.58,77177.44,0.0,0.98308,2e-05,2.77136]
[1779379092292,38.58,77172.03,0.0,0.98299,2e-05,2.78299]
[1779379097327,38.57,77172.39,0.0,0.98301,2e-05,2.78035]
[1779379103372,38.56,77171.6,0.0,0.98301,2e-05,2.78001]
[1779379108407,38.56,77173.95,0.0,0.98306,2e-05,2.77292]
[1779379113442,38.55,77172.79,0.0,0.98307,2e-05,2.77191]
[1779379116463,38.55,77176.78,0.0,0.98314,2e-05,2.76185]
[1779379123512,38.54,77179.36,0.0,0.9832,2e-05,2.75389]
[1779379128547,38.54,77181.79,0.0,0.98325,2e-05,2.74695]
[1779379131568,38.54,77188.51,0.0,0.98336,2e-05,2.73095]
[1779379133582,38.53,77200.42,0.0,0.98356,2e-05,2.70375]
[1779379134589,38.53,77197.47,0.0,0.98351,2e-05,2.71014]
[1779379139624,38.53,77194.57,0.0,0.98348,2e-05,2.71549]
[1779379144659,38.53,77195.73,0.0,0.9835,2e-05,2.71175]
[1779379149694,38.52,77196.61,0.0,0.98352,2e-05,2.70863]
[1779379155736,38.52,77196.35,0.0,0.98353,2e-05,2.70782]
[1779379159764,38.51,77188.81,0.0,0.98341,2e-05,2.72378]
[1779379161778,38.51,77187.48,0.0,0.9834,2e-05,2.72624]
[1779379166813,38.51,77188.19,0.0,0.98342,2e-05,2.72333]
[1779379171848,38.51,77187.06,0.0,0.98342,2e-05,2.72263]
[1779379176883,38.5,77187.99,0.0,0.98344,2e-05,2.71926]
[1779379181919,38.5,77189.47,0.0,0.98348,2e-05,2.71469]
[1779379186956,38.49,77190.69,0.0,0.98351,2e-05,2.71074]
[1779379191991,38.49,77187.4,0.0,0.98346,2e-05,2.71692]
[1779379197033,38.49,77189.55,0.0,0.9835,2e-05,2.71086]
[1779379202068,38.48,77190.65,0.0,0.98353,2e-05,2.70719]
[1779379203075,38.48,77194.3,0.0,0.98359,2e-05,2.69878]
[1779379207103,38.48,77198.91,0.0,0.98367,2e-05,2.68763]
[1779379212138,38.47,77204.06,0.0,0.98376,2e-05,2.67519]
[1779379213377,38.47,77204.06,0.0,0.98376,2e-05,2.67519]
[1779379213521,38.47,77204.06,0.0,0.98376,2e-05,2.67519]
[1779379213622,38.47,77211.78,0.0,0.98389,2e-05,2.65775]
[1779379215159,38.47,77213.95,0.0,0.98392,2e-05,2.65281]
[1779379220194,38.47,77214.88,0.0,0.98394,2e-05,2.65012]
[1779379223216,38.47,77224.94,0.0,0.9841,2e-05,2.62769]
[1779379224223,38.47,77226.85,0.0,0.98413,2e-05,2.62336]
[1779379226779,38.47,77224.68,0.0,0.9841,2e-05,2.628]
[1779379228620,38.47,77225.68,0.0,0.98412,2e-05,2.62575]
[1779379228771,38.47,77224.96,0.0,0.9841,2e-05,2.62727]
[1779379229258,38.47,77225.73,0.0,0.98412,2e-05,2.62553]
[1779379234293,38.47,77231.01,0.0,0.98421,2e-05,2.61193]
[1779379237761,38.47,77231.13,0.0,0.98421,2e-05,2.61157]
[1779379237772,38.47,77231.13,0.0,0.98421,2e-05,2.61157]
[1779379240350,38.47,77241.19,0.0,0.98437,2e-05,2.5897]
[1779379241357,38.47,77244.49,0.0,0.98442,2e-05,2.5826]
[1779379242582,38.47,77244.49,0.0,0.98442,2e-05,2.5826]
[1779379242629,38.47,77241.31,0.0,0.98437,2e-05,2.58951]
[1779379242775,38.47,77241.31,0.0,0.98437,2e-05,2.58951]
[1779379244378,38.47,77236.17,0.0,0.98429,2e-05,2.6007]
[1779379249413,38.47,77234.82,0.0,0.98427,2e-05,2.60365]
[1779379254448,38.47,77237.08,0.0,0.98431,2e-05,2.59877]
[1779379256462,38.47,77242.06,0.0,0.98438,2e-05,2.58803]
[1779379256770,38.47,77242.06,0.0,0.98438,2e-05,2.58803]
[1779379257553,38.47,77242.06,0.0,0.98438,2e-05,2.58803]
[1779379257608,38.47,77242.45,0.0,0.98439,2e-05,2.58722]
[1779379257776,38.47,77242.45,0.0,0.98439,2e-05,2.58722]
[1779379263513,38.47,77245.44,0.0,0.98443,2e-05,2.58101]
[1779379265527,38.47,77255.72,0.0,0.98459,2e-05,2.55901]
[1779379265802,38.47,77255.72,0.0,0.98459,2e-05,2.55901]
[1779379266020,38.47,77255.72,0.0,0.98459,2e-05,2.55901]
[1779379266535,38.47,77256.86,0.0,0.98461,2e-05,2.55666]
[1779379269556,38.47,77248.46,0.0,0.98448,2e-05,2.57497]
[1779379270296,38.47,77248.46,0.0,0.98448,2e-05,2.57497]
[1779379270520,38.47,77248.46,0.0,0.98448,2e-05,2.57497]
[1779379270563,38.47,77245.55,0.0,0.98443,2e-05,2.5813]
[1779379271482,38.47,77245.55,0.0,0.98443,2e-05,2.5813]
[1779379271527,38.47,77245.55,0.0,0.98443,2e-05,2.5813]
[1779379271719,38.47,77246.23,0.0,0.98444,2e-05,2.57987]
[1779379276605,38.47,77250.17,0.0,0.9845,2e-05,2.57162]
[1779379280773,38.47,77251.87,0.0,0.98452,2e-05,2.56818]
[1779379282652,38.47,77259.38,0.0,0.98464,2e-05,2.55222]
[1779379282777,38.47,77259.38,0.0,0.98464,2e-05,2.55222]
[1779379285403,38.47,77258.71,0.0,0.98463,2e-05,2.55383]
[1779379285528,38.47,77258.71,0.0,0.98463,2e-05,2.55383]
[1779379285673,38.47,77258.37,0.0,0.98462,2e-05,2.55463]
[1779379286680,38.47,77252.8,0.0,0.98454,2e-05,2.56665]
[1779379287687,38.47,77248.57,0.0,0.98447,2e-05,2.57581]
[1779379292724,38.47,77246.02,0.0,0.98444,2e-05,2.57961]
[1779379293729,38.47,77241.83,0.0,0.98438,2e-05,2.58869]
[1779379298764,38.48,77238.48,0.0,0.98432,2e-05,2.59598]
[1779379301635,38.48,77237.65,0.0,0.98431,2e-05,2.59778]
[1779379301680,38.48,77232.81,0.0,0.98424,2e-05,2.60827]
[1779379304806,38.47,77227.4,0.0,0.98415,2e-05,2.62]
[1779379306166,38.47,77227.4,0.0,0.98415,2e-05,2.62]
[1779379306274,38.47,77227.4,0.0,0.98415,2e-05,2.62]
[1779379306375,38.47,77226.18,0.0,0.98413,2e-05,2.62259]
[1779379310848,38.47,77217.85,0.0,0.984,2e-05,2.64066]
[1779379312862,38.47,77215.75,0.0,0.98397,2e-05,2.64512]
[1779379317897,38.47,77215.99,0.0,0.98398,2e-05,2.64419]
[1779379318904,38.47,77221.56,0.0,0.98407,2e-05,2.63188]
[1779379323942,38.47,77219.75,0.0,0.98404,2e-05,2.63557]
[1779379327970,38.47,77213.79,0.0,0.98395,2e-05,2.64844]
[1779379328979,38.47,77207.57,0.0,0.98385,2e-05,2.66208]
[1779379333005,38.47,77206.19,0.0,0.98383,2e-05,2.66469]
[1779379338041,38.47,77207.38,0.0,0.98385,2e-05,2.66149]
[1779379343077,38.47,77208.32,0.0,0.98387,2e-05,2.65885]
[1779379348112,38.46,77211.91,0.0,0.98393,2e-05,2.6504]
[1779379353147,38.46,77210.59,0.0,0.98393,2e-05,2.65091]
[1779379354154,38.46,77206.48,0.0,0.98386,2e-05,2.65988]
[1779379356168,38.46,77199.05,0.0,0.98375,2e-05,2.67611]
[1779379358602,38.46,77198.66,0.0,0.98374,2e-05,2.67655]
[1779379364224,38.46,77196.24,0.0,0.98371,2e-05,2.68119]
[1779379367089,38.46,77197.64,0.0,0.98373,2e-05,2.67778]
[1779379367269,38.46,77197.64,0.0,0.98373,2e-05,2.67778]
[1779379369259,38.45,77192.82,0.0,0.98366,2e-05,2.68807]
[1779379370788,38.45,77192.82,0.0,0.98366,2e-05,2.68807]
[1779379371273,38.45,77188.12,0.0,0.98359,2e-05,2.69824]
[1779379372228,38.45,77188.12,0.0,0.98359,2e-05,2.69824]
[1779379372272,38.45,77188.12,0.0,0.98359,2e-05,2.69824]
[1779379372280,38.45,77187.88,0.0,0.98358,2e-05,2.69861]
[1779379374294,38.45,77191.83,0.0,0.98365,2e-05,2.68943]
[1779379376938,38.45,77191.54,0.0,0.98365,2e-05,2.68974]
[1779379377771,38.45,77191.54,0.0,0.98365,2e-05,2.68974]
[1779379378322,38.45,77186.65,0.0,0.98357,2e-05,2.70033]
[1779379381343,38.45,77182.77,0.0,0.98351,2e-05,2.70847]
[1779379383076,38.45,77180.38,0.0,0.98347,2e-05,2.71364]
[1779379383276,38.45,77180.38,0.0,0.98347,2e-05,2.71364]
[1779379383357,38.45,77179.57,0.0,0.98346,2e-05,2.71525]
[1779379384366,38.45,77184.17,0.0,0.98354,2e-05,2.70472]
[1779379386380,38.44,77187.83,0.0,0.9836,2e-05,2.69593]
[1779379388776,38.44,77188.34,0.0,0.98361,2e-05,2.6946]
[1779379398464,38.44,77187.22,0.0,0.98361,2e-05,2.69517]
[1779379400714,38.44,77186.0,0.0,0.98359,2e-05,2.69772]
[1779379400771,38.44,77186.0,0.0,0.98359,2e-05,2.69772]
[1779379400815,38.44,77186.0,0.0,0.98359,2e-05,2.69753]
[1779379401219,38.44,77186.0,0.0,0.98359,2e-05,2.69753]
[1779379401271,38.44,77186.0,0.0,0.98359,2e-05,2.69753]
[1779379403499,38.43,77170.84,0.0,0.98335,2e-05,2.73105]
[1779379404506,38.43,77166.12,0.0,0.98327,2e-05,2.74148]
[1779379406531,38.43,77161.55,0.0,0.9832,2e-05,2.7513]
[1779379407535,38.43,77152.09,0.0,0.98305,2e-05,2.77258]
[1779379408539,38.43,77150.73,0.0,0.98303,2e-05,2.77537]
[1779379410214,38.43,77150.69,0.0,0.98303,2e-05,2.77514]
[1779379410711,38.43,77150.69,0.0,0.98303,2e-05,2.77514]
[1779379413574,38.43,77158.78,0.0,0.98318,2e-05,2.75346]
[1779379415588,38.42,77161.89,0.0,0.98324,2e-05,2.74584]
[1779379417602,38.42,77167.64,0.0,0.98334,2e-05,2.73229]
[1779379418609,38.42,77173.19,0.0,0.98343,2e-05,2.71953]
[1779379420497,38.42,77174.91,0.0,0.98346,2e-05,2.71544]
[1779379420536,38.42,77174.91,0.0,0.98346,2e-05,2.71544]
[1779379420623,38.42,77174.77,0.0,0.98346,2e-05,2.71555]
[1779379425658,38.42,77177.11,0.0,0.9835,2e-05,2.70929]
[1779379428526,38.42,77176.54,0.0,0.9835,2e-05,2.71019]
[1779379428769,38.42,77176.54,0.0,0.9835,2e-05,2.71019]
[1779379434722,38.41,77176.12,0.0,0.9835,2e-05,2.70986]
[1779379439757,38.41,77177.42,0.0,0.98353,2e-05,2.70609]
[1779379441554,38.41,77177.29,0.0,0.98352,2e-05,2.70622]
[1779379441770,38.41,77177.29,0.0,0.98352,2e-05,2.70622]
[1779379441774,38.41,77178.03,0.0,0.98354,2e-05,2.70439]
[1779379442622,38.41,77178.03,0.0,0.98354,2e-05,2.70439]
[1779379442772,38.41,77178.03,0.0,0.98354,2e-05,2.70439]
[1779379442779,38.41,77184.33,0.0,0.98364,2e-05,2.69013]
[1779379444793,38.41,77187.53,0.0,0.98369,2e-05,2.68273]
[1779379448470,38.41,77189.52,0.0,0.98373,2e-05,2.67794]
[1779379448533,38.41,77189.52,0.0,0.98373,2e-05,2.67794]
[1779379448831,38.4,77189.63,0.0,0.98373,2e-05,2.67757]
[1779379448979,38.4,77189.63,0.0,0.98373,2e-05,2.67757]
[1779379449024,38.4,77189.63,0.0,0.98373,2e-05,2.67757]
[1779379458900,38.4,77191.65,0.0,0.98377,2e-05,2.67191]
[1779379459108,38.4,77191.65,0.0,0.98377,2e-05,2.67191]
[1779379459270,38.4,77191.65,0.0,0.98377,2e-05,2.67191]
[1779379459641,38.4,77191.65,0.0,0.98377,2e-05,2.67191]
[1779379459772,38.4,77191.65,0.0,0.98377,2e-05,2.67191]
[1779379459908,38.4,77190.68,0.0,0.98376,2e-05,2.67396]
[1779379461103,38.4,77191.39,0.0,0.98377,2e-05,2.67226]
[1779379463694,38.4,77191.05,0.0,0.98376,2e-05,2.67279]
[1779379463773,38.4,77191.05,0.0,0.98376,2e-05,2.67279]
[1779379468971,38.4,77185.71,0.0,0.98368,2e-05,2.68399]
[1779379470743,38.4,77185.71,0.0,0.98368,2e-05,2.68399]
[1779379470770,38.4,77185.71,0.0,0.98368,2e-05,2.68399]
[1779379470848,38.4,77184.11,0.0,0.98366,2e-05,2.68728]
[1779379471240,38.4,77184.11,0.0,0.98366,2e-05,2.68728]
[1779379471274,38.4,77184.11,0.0,0.98366,2e-05,2.68728]
[1779379477569,38.39,77183.36,0.0,0.98366,2e-05,2.68633]
[1779379477771,38.39,77183.36,0.0,0.98366,2e-05,2.68633]
[1779379477802,38.39,77183.87,0.0,0.98367,2e-05,2.68492]
[1779379478280,38.39,77183.87,0.0,0.98367,2e-05,2.68492]
[1779379478520,38.39,77183.87,0.0,0.98367,2e-05,2.68492]
[1779379484079,38.39,77187.88,0.0,0.98374,2e-05,2.67527]
[1779379485441,38.39,77187.88,0.0,0.98374,2e-05,2.67527]
[1779379485524,38.39,77187.88,0.0,0.98374,2e-05,2.67527]
[1779379485731,38.39,77187.88,0.0,0.98374,2e-05,2.67527]
[1779379485770,38.39,77187.88,0.0,0.98374,2e-05,2.67527]
[1779379485832,38.39,77188.5,0.0,0.98376,2e-05,2.67366]
[1779379490314,38.39,77188.77,0.0,0.98376,2e-05,2.6727]
[1779379490528,38.39,77188.77,0.0,0.98376,2e-05,2.6727]
[1779379490540,38.39,77188.77,0.0,0.98376,2e-05,2.6727]
[1779379490768,38.39,77188.77,0.0,0.98376,2e-05,2.6727]
[1779379490852,38.39,77190.33,0.0,0.98379,2e-05,2.66901]
[1779379495156,38.39,77193.5,0.0,0.98384,2e-05,2.66156]
[1779379500941,38.39,77193.48,0.0,0.98385,2e-05,2.66118]
[1779379501022,38.39,77193.04,0.0,0.98384,2e-05,2.66205]
[1779379501637,38.39,77193.04,0.0,0.98384,2e-05,2.66205]
[1779379501773,38.39,77193.04,0.0,0.98384,2e-05,2.66205]
[1779379501867,38.38,77194.09,0.0,0.98386,2e-05,2.65952]
[1779379507241,38.38,77192.37,0.0,0.98383,2e-05,2.66282]
[1779379508540,38.38,77192.37,0.0,0.98383,2e-05,2.66282]
[1779379508771,38.38,77192.37,0.0,0.98383,2e-05,2.66282]
[1779379508871,38.38,77191.7,0.0,0.98382,2e-05,2.66408]
[1779379509171,38.38,77191.7,0.0,0.98382,2e-05,2.66408]
[1779379509270,38.38,77191.7,0.0,0.98382,2e-05,2.66408]
[1779379512582,38.38,77191.23,0.0,0.98382,2e-05,2.6649]
[1779379512779,38.38,77191.23,0.0,0.98382,2e-05,2.6649]
[1779379512844,38.38,77189.29,0.0,0.98379,2e-05,2.66898]
[1779379513450,38.38,77189.29,0.0,0.98379,2e-05,2.66898]
[1779379513522,38.38,77189.29,0.0,0.98379,2e-05,2.66898]
[1779379516316,38.38,77205.8,0.0,0.98405,2e-05,2.63217]
[1779379517318,38.38,77214.18,0.0,0.98419,2e-05,2.61375]
[1779379518325,38.38,77216.96,0.0,0.98423,2e-05,2.60766]
[1779379519261,38.38,77216.96,0.0,0.98423,2e-05,2.60766]
[1779379519269,38.38,77216.96,0.0,0.98423,2e-05,2.60766]
[1779379519333,38.38,77216.81,0.0,0.98423,2e-05,2.60797]
[1779379520402,38.38,77216.81,0.0,0.98423,2e-05,2.60797]
[1779379520859,38.38,77216.81,0.0,0.98423,2e-05,2.60797]
[1779379521026,38.38,77216.36,0.0,0.98422,2e-05,2.60891]
[1779379524577,38.38,77216.39,0.0,0.98422,2e-05,2.6088]
[1779379524770,38.38,77216.39,0.0,0.98422,2e-05,2.6088]
[1779379524861,38.38,77216.46,0.0,0.98422,2e-05,2.60864]
[1779379528397,38.38,77221.21,0.0,0.9843,2e-05,2.59823]
[1779379529950,38.38,77225.5,0.0,0.98436,2e-05,2.5889]
[1779379531418,38.38,77230.72,0.0,0.98445,2e-05,2.57575]
[1779379532162,38.38,77230.72,0.0,0.98445,2e-05,2.57575]
[1779379532271,38.38,77230.72,0.0,0.98445,2e-05,2.57575]
[1779379536530,38.38,77230.43,0.0,0.98445,2e-05,2.57656]
[1779379536769,38.38,77230.43,0.0,0.98445,2e-05,2.57656]
[1779379536871,38.38,77230.33,0.0,0.98445,2e-05,2.57688]
[1779379540037,38.38,77229.42,0.0,0.98443,2e-05,2.57895]
[1779379540271,38.38,77229.42,0.0,0.98443,2e-05,2.57895]
[1779379542495,38.38,77233.4,0.0,0.98449,2e-05,2.57051]
[1779379544867,38.38,77234.02,0.0,0.9845,2e-05,2.56923]
[1779379544955,38.38,77232.97,0.0,0.98448,2e-05,2.57163]
[1779379545591,38.38,77232.97,0.0,0.98448,2e-05,2.57163]
[1779379545771,38.38,77232.97,0.0,0.98448,2e-05,2.57163]
[1779379545861,38.38,77232.86,0.0,0.98448,2e-05,2.57194]
[1779379548537,38.38,77229.66,0.0,0.98443,2e-05,2.57898]
[1779379549544,38.38,77218.77,0.0,0.98426,2e-05,2.60267]
[1779379550229,38.38,77218.77,0.0,0.98426,2e-05,2.60267]
[1779379550270,38.38,77218.77,0.0,0.98426,2e-05,2.60267]
[1779379550551,38.38,77216.86,0.0,0.98423,2e-05,2.60691]
[1779379551677,38.38,77216.86,0.0,0.98423,2e-05,2.60691]
[1779379551772,38.38,77216.86,0.0,0.98423,2e-05,2.60691]
[1779379551840,38.38,77214.15,0.0,0.98419,2e-05,2.61283]
[1779379556587,38.38,77215.25,0.0,0.98421,2e-05,2.61042]
[1779379556770,38.38,77215.25,0.0,0.98421,2e-05,2.61042]
[1779379556871,38.38,77215.51,0.0,0.98421,2e-05,2.60985]
[1779379560895,38.38,77214.83,0.0,0.9842,2e-05,2.61133]
[1779379561024,38.38,77214.83,0.0,0.9842,2e-05,2.61133]
[1779379562663,38.38,77221.15,0.0,0.9843,2e-05,2.59756]
[1779379564345,38.38,77222.15,0.0,0.98431,2e-05,2.59541]
[1779379564529,38.38,77222.15,0.0,0.98431,2e-05,2.59541]
[1779379566117,38.38,77223.02,0.0,0.98433,2e-05,2.59358]
[1779379566271,38.38,77223.02,0.0,0.98433,2e-05,2.59358]
[1779379566693,38.38,77222.65,0.0,0.98432,2e-05,2.59441]
[1779379567700,38.38,77226.11,0.0,0.98438,2e-05,2.58694]
[1779379568707,38.38,77232.21,0.0,0.98447,2e-05,2.57379]
[1779379569445,38.38,77232.21,0.0,0.98447,2e-05,2.57379]
[1779379569525,38.38,77232.21,0.0,0.98447,2e-05,2.57379]
[1779379574749,38.38,77234.56,0.0,0.9845,2e-05,2.56916]
[1779379575664,38.38,77234.56,0.0,0.9845,2e-05,2.56916]
[1779379575771,38.38,77234.56,0.0,0.9845,2e-05,2.56916]
[1779379576578,38.38,77233.71,0.0,0.98449,2e-05,2.57107]
[1779379576769,38.38,77233.71,0.0,0.98449,2e-05,2.57107]
[1779379576832,38.39,77231.97,0.0,0.98446,2e-05,2.5749]
[1779379579784,38.39,77235.23,0.0,0.98451,2e-05,2.56807]
[1779379581875,38.39,77234.85,0.0,0.9845,2e-05,2.56897]
[1779379582024,38.39,77234.85,0.0,0.9845,2e-05,2.56897]
[1779379582042,38.39,77231.76,0.0,0.98446,2e-05,2.57572]
[1779379582683,38.39,77231.76,0.0,0.98446,2e-05,2.57572]
[1779379582770,38.39,77231.76,0.0,0.98446,2e-05,2.57572]
[1779379584819,38.39,77222.03,0.0,0.9843,2e-05,2.59699]
[1779379585828,38.39,77214.05,0.0,0.98418,2e-05,2.61441]
[1779379586073,38.39,77214.05,0.0,0.98418,2e-05,2.61441]
[1779379586270,38.39,77214.05,0.0,0.98418,2e-05,2.61441]
[1779379586833,38.39,77213.41,0.0,0.98417,2e-05,2.61581]
[1779379587201,38.39,77213.41,0.0,0.98417,2e-05,2.61581]
[1779379587272,38.39,77213.41,0.0,0.98417,2e-05,2.61581]
[1779379587840,38.39,77209.78,0.0,0.98411,2e-05,2.62375]
[1779379589854,38.39,77223.07,0.0,0.98432,2e-05,2.5947]
[1779379590861,38.39,77233.81,0.0,0.98449,2e-05,2.57148]
[1779379591868,38.39,77237.68,0.0,0.98456,2e-05,2.56134]
[1779379592913,38.39,77237.68,0.0,0.98456,2e-05,2.56134]
[1779379593015,38.39,77239.92,0.0,0.98459,2e-05,2.55661]
[1779379594560,38.39,77239.37,0.0,0.98458,2e-05,2.55789]
[1779379594770,38.39,77239.37,0.0,0.98458,2e-05,2.55789]
[1779379598917,38.39,77243.1,0.0,0.98463,2e-05,2.55037]
[1779379600525,38.39,77242.49,0.0,0.98462,2e-05,2.55279]
[1779379600925,38.39,77242.49,0.0,0.98462,2e-05,2.55279]
[1779379601021,38.39,77242.49,0.0,0.98462,2e-05,2.55279]
[1779379600931,38.39,77241.83,0.0,0.98461,2e-05,2.55431]
[1779379605966,38.4,77243.79,0.0,0.98462,2e-05,2.55169]
[1779379608450,38.4,77243.49,0.0,0.98462,2e-05,2.55256]
[1779379608530,38.4,77243.49,0.0,0.98462,2e-05,2.55256]
[1779379608572,38.4,77243.49,0.0,0.98462,2e-05,2.55256]
[1779379608770,38.4,77243.49,0.0,0.98462,2e-05,2.55256]
[1779379608987,38.4,77242.68,0.0,0.98461,2e-05,2.55441]
[1779379612044,38.4,77243.66,0.0,0.98462,2e-05,2.55254]
[1779379619931,38.41,77245.71,0.0,0.98462,2e-05,2.55229]
[1779379620031,38.41,77245.71,0.0,0.98462,2e-05,2.55229]
[1779379623086,38.42,77241.52,0.0,0.98455,2e-05,2.56174]
[1779379624704,38.42,77242.22,0.0,0.98456,2e-05,2.56033]
[1779379624769,38.42,77242.22,0.0,0.98456,2e-05,2.56033]
[1779379625029,38.42,77242.22,0.0,0.98456,2e-05,2.56033]
[1779379625100,38.42,77241.85,0.0,0.98456,2e-05,2.56123]
[1779379625269,38.42,77241.85,0.0,0.98456,2e-05,2.56123]
[1779379631142,38.42,77241.75,0.0,0.98455,2e-05,2.56208]
[1779379633070,38.42,77241.75,0.0,0.98455,2e-05,2.56208]
[1779379633270,38.42,77240.97,0.0,0.98454,2e-05,2.56386]
[1779379633962,38.42,77240.97,0.0,0.98454,2e-05,2.56386]
[1779379634020,38.42,77240.97,0.0,0.98454,2e-05,2.56386]
[1779379634064,38.42,77238.63,0.0,0.9845,2e-05,2.56909]
[1779379638686,38.42,77237.39,0.0,0.98448,2e-05,2.57202]
[1779379638771,38.42,77237.39,0.0,0.98448,2e-05,2.57202]
[1779379638772,38.42,77232.54,0.0,0.9844,2e-05,2.58264]
[1779379640184,38.42,77230.6,0.0,0.98437,2e-05,2.58684]
[1779379644925,38.42,77232.0,0.0,0.98439,2e-05,2.58402]
[1779379645028,38.42,77232.0,0.0,0.98439,2e-05,2.58402]
[1779379645224,38.42,77231.57,0.0,0.98439,2e-05,2.58506]
[1779379645274,38.42,77231.57,0.0,0.98439,2e-05,2.58506]
[1779379645323,38.42,77231.92,0.0,0.98439,2e-05,2.5843]
[1779379648243,38.42,77229.18,0.0,0.98435,2e-05,2.59034]
[1779379648272,38.42,77229.18,0.0,0.98435,2e-05,2.59034]
[1779379652135,38.42,77229.71,0.0,0.98437,2e-05,2.58746]
[1779379652273,38.42,77229.71,0.0,0.98437,2e-05,2.58746]
[1779379652421,38.42,77229.71,0.0,0.98437,2e-05,2.58746]
[1779379652522,38.42,77229.71,0.0,0.98437,2e-05,2.58746]
[1779379652622,38.42,77229.7,0.0,0.98437,2e-05,2.58752]
[1779379658338,38.42,77230.6,0.0,0.98438,2e-05,2.5858]
[1779379659382,38.42,77230.6,0.0,0.98438,2e-05,2.5858]
[1779379659520,38.42,77230.6,0.0,0.98438,2e-05,2.5858]
[1779379660010,38.42,77230.6,0.0,0.98438,2e-05,2.5858]
[1779379660109,38.42,77231.87,0.0,0.9844,2e-05,2.58313]
[1779379660272,38.42,77231.87,0.0,0.9844,2e-05,2.58313]
[1779379665770,38.42,77231.22,0.0,0.98439,2e-05,2.58468]
[1779379666021,38.42,77231.22,0.0,0.98439,2e-05,2.58468]
[1779379668408,38.42,77236.74,0.0,0.98447,2e-05,2.5729]
[1779379670492,38.42,77237.7,0.0,0.98449,2e-05,2.57088]
[1779379670527,38.42,77237.7,0.0,0.98449,2e-05,2.57088]
[1779379670623,38.42,77237.27,0.0,0.98448,2e-05,2.57187]
[1779379672141,38.42,77237.27,0.0,0.98448,2e-05,2.57187]
[1779379672270,38.42,77238.31,0.0,0.98449,2e-05,2.56968]
[1779379677471,38.43,77237.62,0.0,0.98448,2e-05,2.5715]
[1779379679615,38.43,77237.69,0.0,0.98448,2e-05,2.57141]
[1779379679770,38.43,77237.69,0.0,0.98448,2e-05,2.57141]
[1779379680134,38.43,77237.69,0.0,0.98448,2e-05,2.57141]
[1779379680270,38.43,77237.4,0.0,0.98448,2e-05,2.57215]
[1779379680492,38.43,77236.98,0.0,0.98447,2e-05,2.57305]
[1779379684443,38.43,77237.56,0.0,0.98448,2e-05,2.57197]
[1779379684519,38.43,77237.56,0.0,0.98448,2e-05,2.57197]
[1779379684520,38.43,77232.41,0.0,0.9844,2e-05,2.58314]
[1779379688546,38.43,77231.61,0.0,0.98439,2e-05,2.585]
[1779379688769,38.43,77231.61,0.0,0.98439,2e-05,2.585]
[1779379688843,38.43,77238.69,0.0,0.98449,2e-05,2.56978]
[1779379689345,38.43,77238.69,0.0,0.98449,2e-05,2.56978]
[1779379689520,38.43,77238.69,0.0,0.98449,2e-05,2.56978]
[1779379689555,38.43,77240.76,0.0,0.98453,2e-05,2.56532]
[1779379691569,38.43,77243.04,0.0,0.98456,2e-05,2.56056]
[1779379694425,38.43,77242.11,0.0,0.98454,2e-05,2.56271]
[1779379694524,38.43,77242.11,0.0,0.98454,2e-05,2.56271]
[1779379699637,38.43,77244.04,0.0,0.98457,2e-05,2.55905]
[1779379701185,38.43,77244.21,0.0,0.98457,2e-05,2.55877]
[1779379701270,38.43,77244.21,0.0,0.98457,2e-05,2.55877]
[1779379701745,38.43,77244.21,0.0,0.98457,2e-05,2.55877]
[1779379701772,38.43,77244.21,0.0,0.98457,2e-05,2.55877]
[1779379701794,38.43,77245.3,0.0,0.98459,2e-05,2.55661]
[1779379705422,38.43,77243.89,0.0,0.98457,2e-05,2.55981]
[1779379706348,38.43,77244.34,0.0,0.98457,2e-05,2.55893]
[1779379706521,38.43,77244.34,0.0,0.98457,2e-05,2.55893]
[1779379711721,38.43,77245.58,0.0,0.9846,2e-05,2.55495]
[1779379713162,38.43,77245.58,0.0,0.9846,2e-05,2.55495]
[1779379713186,38.43,77245.62,0.0,0.9846,2e-05,2.55506]
[1779379713272,38.43,77245.62,0.0,0.9846,2e-05,2.55506]
[1779379713991,38.43,77245.62,0.0,0.9846,2e-05,2.55506]
[1779379714021,38.43,77245.62,0.0,0.9846,2e-05,2.55506]
[1779379718008,38.44,77246.5,0.0,0.98461,2e-05,2.55357]
[1779379718021,38.44,77246.5,0.0,0.98461,2e-05,2.55357]
[1779379718109,38.44,77246.42,0.0,0.98461,2e-05,2.55384]
[1779379718865,38.44,77246.42,0.0,0.98461,2e-05,2.55384]
[1779379719021,38.44,77246.42,0.0,0.98461,2e-05,2.55384]
[1779379722533,38.44,77246.03,0.0,0.9846,2e-05,2.55507]
[1779379722769,38.44,77246.03,0.0,0.9846,2e-05,2.55507]
[1779379722835,38.44,77246.03,0.0,0.9846,2e-05,2.55507]
[1779379723030,38.44,77246.03,0.0,0.9846,2e-05,2.55507]
[1779379723043,38.44,77241.93,0.0,0.98453,2e-05,2.56397]
[1779379730130,38.44,77239.19,0.0,0.98449,2e-05,2.57017]
[1779379731412,38.44,77238.18,0.0,0.98447,2e-05,2.57264]
[1779379731521,38.44,77238.18,0.0,0.98447,2e-05,2.57264]
[1779379734405,38.44,77237.65,0.0,0.98446,2e-05,2.574]
[1779379734520,38.44,77237.65,0.0,0.98446,2e-05,2.574]
[1779379734882,38.44,77242.08,0.0,0.98453,2e-05,2.56454]
[1779379735889,38.44,77247.06,0.0,0.9846,2e-05,2.55394]
[1779379740924,38.44,77246.45,0.0,0.98459,2e-05,2.55577]
[1779379746171,38.44,77249.0,0.0,0.98463,2e-05,2.55074]
[1779379748980,38.45,77255.59,0.0,0.98472,2e-05,2.53711]
[1779379749299,38.45,77255.59,0.0,0.98472,2e-05,2.53711]
[1779379749520,38.45,77255.59,0.0,0.98472,2e-05,2.53711]
[1779379749987,38.45,77255.44,0.0,0.98472,2e-05,2.53756]
[1779379754015,38.45,77259.4,0.0,0.98478,2e-05,2.52966]
[1779379759050,38.45,77259.61,0.0,0.98478,2e-05,2.52994]
[1779379760057,38.45,77255.39,0.0,0.98471,2e-05,2.53906]
[1779379761064,38.45,77249.78,0.0,0.98462,2e-05,2.55117]
[1779379766099,38.45,77249.5,0.0,0.98462,2e-05,2.55228]
[1779379771135,38.45,77249.85,0.0,0.98463,2e-05,2.55016]
[1779379776170,38.46,77249.71,0.0,0.98462,2e-05,2.55096]
[1779379781205,38.46,77253.57,0.0,0.98468,2e-05,2.54322]
[1779379786240,38.46,77251.63,0.0,0.98465,2e-05,2.54793]
[1779379791275,38.46,77251.64,0.0,0.98464,2e-05,2.54844]
[1779379796310,38.46,77251.83,0.0,0.98464,2e-05,2.54856]
[1779379801345,38.46,77249.87,0.0,0.98461,2e-05,2.55326]
[1779379804366,38.47,77255.34,0.0,0.98469,2e-05,2.54186]
[1779379809411,38.47,77257.05,0.0,0.98471,2e-05,2.53878]
[1779379810416,38.47,77265.53,0.0,0.98484,2e-05,2.52088]
[1779379811423,38.47,77268.71,0.0,0.98489,2e-05,2.5143]
[1779379816458,38.47,77270.44,0.0,0.98491,2e-05,2.51145]
[1779379821522,38.47,77261.47,0.0,0.98476,2e-05,2.53127]
[1779379822365,38.47,77261.47,0.0,0.98476,2e-05,2.53127]
[1779379822509,38.47,77230.26,0.0,0.98429,2e-05,2.59832]
[1779379823586,38.47,77234.36,0.0,0.98435,2e-05,2.58955]
[1779379824539,38.47,77238.22,0.0,0.98441,2e-05,2.58124]
[1779379825499,38.47,77238.22,0.0,0.98441,2e-05,2.58124]
[1779379825546,38.47,77242.2,0.0,0.98447,2e-05,2.57269]
[1779379827560,38.47,77250.91,0.0,0.9846,2e-05,2.5541]
[1779379829574,38.48,77247.13,0.0,0.98454,2e-05,2.56237]
[1779379831588,38.48,77252.6,0.0,0.98464,2e-05,2.54893]
[1779379833151,38.48,77252.6,0.0,0.98464,2e-05,2.54893]
[1779379833271,38.48,77252.6,0.0,0.98464,2e-05,2.54893]
[1779379833249,38.48,77254.2,0.0,0.98466,2e-05,2.54569]
[1779379833536,38.48,77254.2,0.0,0.98466,2e-05,2.54569]
[1779379838637,38.48,77256.07,0.0,0.98468,2e-05,2.54221]
[1779379844029,38.48,77258.31,0.0,0.98472,2e-05,2.53788]
[1779379844219,38.48,77254.64,0.0,0.98466,2e-05,2.54591]
[1779379845524,38.48,77254.47,0.0,0.98466,2e-05,2.54628]
[1779379845770,38.48,77254.47,0.0,0.98466,2e-05,2.54628]
[1779379846032,38.48,77254.47,0.0,0.98466,2e-05,2.54628]
[1779379846055,38.48,77253.47,0.0,0.98464,2e-05,2.5486]
[1779379849723,38.48,77255.48,0.0,0.98467,2e-05,2.5445]
[1779379849772,38.48,77255.48,0.0,0.98467,2e-05,2.5445]
[1779379849787,38.48,77259.01,0.0,0.98472,2e-05,2.53707]
[1779379850721,38.48,77262.63,0.0,0.98478,2e-05,2.52948]
[1779379855629,38.48,77262.15,0.0,0.98476,2e-05,2.531]
[1779379855773,38.48,77262.15,0.0,0.98476,2e-05,2.531]
[1779379855962,38.48,77262.15,0.0,0.98476,2e-05,2.531]
[1779379856007,38.48,77262.98,0.0,0.98478,2e-05,2.52947]
[1779379857353,38.48,77262.96,0.0,0.98478,2e-05,2.52952]
[1779379857521,38.48,77262.96,0.0,0.98478,2e-05,2.52952]
[1779379862010,38.49,77261.12,0.0,0.98474,2e-05,2.53391]
[1779379862021,38.49,77261.12,0.0,0.98474,2e-05,2.53391]
[1779379862092,38.49,77256.86,0.0,0.98468,2e-05,2.54321]
[1779379862618,38.49,77256.86,0.0,0.98468,2e-05,2.54321]
[1779379862770,38.49,77256.86,0.0,0.98468,2e-05,2.54321]
[1779379863813,38.49,77249.56,0.0,0.98457,2e-05,2.55892]
[1779379866766,38.49,77248.96,0.0,0.98456,2e-05,2.56037]
[1779379867023,38.49,77248.96,0.0,0.98456,2e-05,2.56037]
[1779379867123,38.49,77252.24,0.0,0.9846,2e-05,2.55346]
[1779379867995,38.49,77252.24,0.0,0.9846,2e-05,2.55346]
[1779379868021,38.49,77252.24,0.0,0.9846,2e-05,2.55346]
[1779379872399,38.49,77253.49,0.0,0.98462,2e-05,2.5511]
[1779379872526,38.49,77253.49,0.0,0.98462,2e-05,2.5511]
[1779379872876,38.49,77250.54,0.0,0.98458,2e-05,2.55751]
[1779379874728,38.49,77249.51,0.0,0.98456,2e-05,2.5598]
[1779379874772,38.49,77249.51,0.0,0.98456,2e-05,2.5598]
[1779379876905,38.49,77240.97,0.0,0.98443,2e-05,2.57837]
[1779379878537,38.49,77240.63,0.0,0.98442,2e-05,2.57915]
[1779379878924,38.49,77230.22,0.0,0.98426,2e-05,2.60172]
[1779379879929,38.49,77220.29,0.0,0.9841,2e-05,2.62339]
[1779379880936,38.49,77218.68,0.0,0.98408,2e-05,2.62691]
[1779379881943,38.49,77217.04,0.0,0.98405,2e-05,2.63046]
[1779379883054,38.49,77217.04,0.0,0.98405,2e-05,2.63046]
[1779379883273,38.49,77217.04,0.0,0.98405,2e-05,2.63046]
[1779379883372,38.49,77217.69,0.0,0.98406,2e-05,2.62893]
[1779379883958,38.49,77222.19,0.0,0.98414,2e-05,2.61909]
[1779379885003,38.49,77205.65,0.0,0.98387,2e-05,2.65536]
[1779379885963,38.49,77205.65,0.0,0.98387,2e-05,2.65536]
[1779379885994,38.49,77189.99,0.0,0.98362,2e-05,2.69007]
[1779379886997,38.49,77194.49,0.0,0.9837,2e-05,2.6798]
[1779379888614,38.49,77195.44,0.0,0.98371,2e-05,2.67755]
[1779379889019,38.49,77196.35,0.0,0.98373,2e-05,2.67552]
[1779379891037,38.49,77193.57,0.0,0.98369,2e-05,2.68047]
[1779379892044,38.49,77203.6,0.0,0.98384,2e-05,2.65919]
[1779379893052,38.49,77208.42,0.0,0.98392,2e-05,2.64846]
[1779379897869,38.49,77208.37,0.0,0.98392,2e-05,2.64834]
[1779379898043,38.49,77208.37,0.0,0.98392,2e-05,2.64834]
[1779379898285,38.49,77202.94,0.0,0.98384,2e-05,2.66016]
[1779379898843,38.49,77202.94,0.0,0.98384,2e-05,2.66016]
[1779379899022,38.49,77202.94,0.0,0.98384,2e-05,2.66016]
[1779379904139,38.51,77205.12,0.0,0.98383,2e-05,2.6612]
[1779379905498,38.51,77207.4,0.0,0.98386,2e-05,2.65715]
[1779379905521,38.51,77207.4,0.0,0.98386,2e-05,2.65715]
[1779379906020,38.51,77207.4,0.0,0.98386,2e-05,2.65715]
[1779379906269,38.51,77207.4,0.0,0.98386,2e-05,2.65715]
[1779379906280,38.52,77207.28,0.0,0.98385,2e-05,2.6584]
[1779379907160,38.52,77211.49,0.0,0.98391,2e-05,2.6501]
[1779379908167,38.52,77215.34,0.0,0.98396,2e-05,2.64263]
[1779379910308,38.52,77215.14,0.0,0.98396,2e-05,2.64299]
[1779379910409,38.53,77215.74,0.0,0.98396,2e-05,2.64268]
[1779379910521,38.53,77215.74,0.0,0.98396,2e-05,2.64268]
[1779379910600,38.53,77215.74,0.0,0.98396,2e-05,2.64268]
[1779379910770,38.53,77215.74,0.0,0.98396,2e-05,2.64268]
[1779379911188,38.53,77213.75,0.0,0.98393,2e-05,2.64806]
[1779379913202,38.54,77209.44,0.0,0.98384,2e-05,2.65953]
[1779379914736,38.54,77209.21,0.0,0.98383,2e-05,2.66101]
[1779379914768,38.54,77209.21,0.0,0.98383,2e-05,2.66101]
[1779379915502,38.54,77208.75,0.0,0.98382,2e-05,2.663]
[1779379915526,38.54,77208.75,0.0,0.98382,2e-05,2.663]
[1779379916223,38.55,77209.37,0.0,0.98382,2e-05,2.6626]
[1779379920552,38.56,77210.29,0.0,0.98381,2e-05,2.66442]
[1779379920770,38.56,77210.29,0.0,0.98381,2e-05,2.66442]
[1779379920897,38.56,77210.29,0.0,0.98381,2e-05,2.66442]
[1779379921024,38.56,77210.29,0.0,0.98381,2e-05,2.66442]
[1779379921260,38.56,77209.86,0.0,0.9838,2e-05,2.66633]
[1779379922270,38.56,77214.3,0.0,0.98386,2e-05,2.65749]
[1779379923054,38.56,77214.3,0.0,0.98386,2e-05,2.65749]
[1779379924017,38.56,77215.39,0.0,0.98388,2e-05,2.65496]
[1779379924270,38.56,77215.39,0.0,0.98388,2e-05,2.65496]
[1779379929316,38.58,77221.78,0.0,0.98395,2e-05,2.6446]
[1779379930723,38.58,77222.19,0.0,0.98395,2e-05,2.64469]
[1779379930773,38.58,77222.19,0.0,0.98395,2e-05,2.64469]
[1779379931330,38.58,77220.09,0.0,0.98391,2e-05,2.65028]
[1779379932422,38.58,77220.09,0.0,0.98391,2e-05,2.65028]
[1779379932519,38.59,77220.25,0.0,0.98391,2e-05,2.65091]
[1779379937529,38.6,77219.3,0.0,0.98386,2e-05,2.65787]
[1779379937771,38.6,77219.3,0.0,0.98386,2e-05,2.65787]
[1779379938990,38.6,77219.51,0.0,0.98385,2e-05,2.65837]
[1779379939019,38.6,77219.51,0.0,0.98385,2e-05,2.65837]
[1779379939386,38.61,77219.15,0.0,0.98384,2e-05,2.66013]
[1779379944455,38.62,77220.67,0.0,0.98384,2e-05,2.66063]
[1779379944523,38.62,77220.34,0.0,0.98383,2e-05,2.66232]
[1779379947442,38.63,77224.22,0.0,0.98387,2e-05,2.65666]
[1779379948164,38.63,77224.22,0.0,0.98387,2e-05,2.65666]
[1779379948281,38.63,77224.22,0.0,0.98387,2e-05,2.65666]
[1779379948449,38.63,77225.58,0.0,0.98389,2e-05,2.65355]
[1779379948524,38.63,77225.58,0.0,0.98389,2e-05,2.65355]
[1779379948691,38.63,77225.58,0.0,0.98389,2e-05,2.65355]
[1779379948773,38.63,77225.58,0.0,0.98389,2e-05,2.65355]
[1779379949456,38.63,77225.73,0.0,0.98389,2e-05,2.65419]
[1779379954518,38.65,77226.27,0.0,0.98388,2e-05,2.65498]
[1779379954771,38.65,77226.27,0.0,0.98388,2e-05,2.65498]
[1779379955170,38.65,77226.27,0.0,0.98388,2e-05,2.65498]
[1779379955271,38.65,77226.27,0.0,0.98388,2e-05,2.65498]
[1779379955348,38.65,77223.21,0.0,0.98382,2e-05,2.66364]
[1779379959409,38.66,77223.07,0.0,0.9838,2e-05,2.66586]
[1779379959522,38.66,77221.06,0.0,0.98376,2e-05,2.67125]
[1779379959937,38.66,77221.06,0.0,0.98376,2e-05,2.67125]
[1779379960021,38.66,77221.06,0.0,0.98376,2e-05,2.67125]
[1779379960101,38.67,77220.01,0.0,0.98373,2e-05,2.67544]
[1779379961437,38.67,77220.01,0.0,0.98373,2e-05,2.67544]
[1779379961194,38.67,77217.11,0.0,0.98368,2e-05,2.68278]
[1779379961522,38.67,77217.11,0.0,0.98368,2e-05,2.68278]
[1779379961544,38.67,77211.91,0.0,0.98359,2e-05,2.69432]
[1779379963558,38.68,77209.09,0.0,0.98354,2e-05,2.7024]
[1779379965732,38.68,77209.05,0.0,0.98353,2e-05,2.70338]
[1779379965771,38.68,77209.05,0.0,0.98353,2e-05,2.70338]
[1779379967773,38.69,77209.34,0.0,0.98352,2e-05,2.70451]
[1779379968026,38.69,77209.34,0.0,0.98352,2e-05,2.70451]
[1779379968054,38.69,77210.36,0.0,0.98353,2e-05,2.70312]
[1779379970607,38.7,77207.1,0.0,0.98346,2e-05,2.71303]
[1779379972376,38.7,77207.1,0.0,0.98346,2e-05,2.71303]
[1779379972524,38.7,77205.25,0.0,0.98342,2e-05,2.7189]
[1779379973628,38.71,77197.97,0.0,0.98329,2e-05,2.73608]
[1779379975343,38.71,77197.97,0.0,0.98329,2e-05,2.73608]
[1779379975581,38.71,77198.78,0.0,0.9833,2e-05,2.73593]
[1779379975771,38.71,77198.78,0.0,0.9833,2e-05,2.73593]
[1779379979538,38.72,77200.86,0.0,0.98331,2e-05,2.73375]
[1779379979770,38.72,77200.86,0.0,0.98331,2e-05,2.73375]
[1779379979822,38.72,77200.51,0.0,0.9833,2e-05,2.73538]
[1779379983934,38.73,77199.4,0.0,0.98326,2e-05,2.74037]
[1779379984022,38.73,77199.4,0.0,0.98326,2e-05,2.74037]
[1779379985712,38.74,77196.73,0.0,0.9832,2e-05,2.74887]
[1779379987095,38.74,77196.73,0.0,0.9832,2e-05,2.74887]
[1779379987272,38.74,77196.73,0.0,0.9832,2e-05,2.74887]
[1779379987281,38.74,77194.2,0.0,0.98315,2e-05,2.7562]
[1779379987623,38.74,77194.2,0.0,0.98315,2e-05,2.7562]
[1779379987770,38.74,77194.2,0.0,0.98315,2e-05,2.7562]
[1779379987835,38.74,77191.58,0.0,0.98311,2e-05,2.76212]
[1779379992770,38.75,77163.64,0.0,0.98261,2e-05,2.8299]
[1779379994076,38.75,77163.64,0.0,0.98261,2e-05,2.8299]
[1779379994139,38.76,77159.12,0.0,0.98253,2e-05,2.84101]
[1779379994775,38.76,77168.85,0.0,0.98269,2e-05,2.81926]
[1779379996141,38.76,77168.85,0.0,0.98269,2e-05,2.81926]
[1779379996203,38.76,77176.06,0.0,0.9828,2e-05,2.80416]
[1779379997798,38.77,77182.79,0.0,0.98291,2e-05,2.78953]
[1779380000262,38.77,77182.34,0.0,0.98289,2e-05,2.7913]
[1779380000277,38.77,77182.34,0.0,0.98289,2e-05,2.7913]
[1779380003840,38.78,77173.85,0.0,0.98273,2e-05,2.81444]
[1779380005268,38.78,77173.85,0.0,0.98273,2e-05,2.81444]
[1779380005310,38.78,77171.95,0.0,0.98268,2e-05,2.82022]
[1779380005855,38.78,77175.85,0.0,0.98275,2e-05,2.81127]
[1779380006862,38.79,77181.18,0.0,0.98283,2e-05,2.7998]
[1779380008876,38.79,77170.29,0.0,0.98265,2e-05,2.82512]
[1779380009883,38.79,77167.63,0.0,0.9826,2e-05,2.83194]
[1779380010890,38.79,77171.7,0.0,0.98266,2e-05,2.82326]
[1779380012521,38.79,77171.7,0.0,0.98266,2e-05,2.82326]
[1779380011897,38.79,77175.33,0.0,0.98273,2e-05,2.81365]
[1779380012772,38.79,77175.33,0.0,0.98273,2e-05,2.81365]
[1779380012904,38.8,77180.76,0.0,0.98282,2e-05,2.80193]
[1779380017939,38.81,77179.68,0.0,0.98277,2e-05,2.80807]
[1779380019510,38.81,77179.68,0.0,0.98277,2e-05,2.80807]
[1779380019534,38.81,77179.68,0.0,0.98277,2e-05,2.80807]
[1779380019953,38.81,77179.12,0.0,0.98275,2e-05,2.8108]
[1779380020784,38.81,77179.12,0.0,0.98275,2e-05,2.8108]
[1779380021021,38.81,77179.12,0.0,0.98275,2e-05,2.8108]
[1779380021967,38.82,77171.75,0.0,0.98262,2e-05,2.82915]
[1779380023149,38.82,77171.75,0.0,0.98262,2e-05,2.82915]
[1779380023278,38.82,77171.75,0.0,0.98262,2e-05,2.82915]
[1779380023311,38.82,77167.76,0.0,0.98254,2e-05,2.83975]
[1779380025115,38.82,77167.46,0.0,0.98254,2e-05,2.84044]
[1779380025270,38.82,77167.46,0.0,0.98254,2e-05,2.84044]
[1779380025348,38.83,77166.05,0.0,0.9825,2e-05,2.84504]
[1779380027002,38.83,77167.99,0.0,0.98253,2e-05,2.84123]
[1779380029301,38.83,77166.48,0.0,0.9825,2e-05,2.84538]
[1779380029522,38.83,77166.48,0.0,0.9825,2e-05,2.84538]
[1779380029396,38.83,77168.95,0.0,0.98253,2e-05,2.84101]
[1779380031030,38.84,77173.22,0.0,0.9826,2e-05,2.83184]
[1779380032038,38.84,77176.88,0.0,0.98266,2e-05,2.8241]
[1779380032770,38.84,77176.88,0.0,0.98266,2e-05,2.8241]
[1779380033030,38.84,77176.88,0.0,0.98266,2e-05,2.8241]
[1779380033045,38.84,77179.75,0.0,0.9827,2e-05,2.8182]
[1779380035059,38.84,77182.16,0.0,0.98273,2e-05,2.81408]
[1779380036066,38.85,77184.16,0.0,0.98276,2e-05,2.81021]
[1779380036642,38.85,77184.16,0.0,0.98276,2e-05,2.81021]
[1779380036771,38.85,77184.16,0.0,0.98276,2e-05,2.81021]
[1779380038504,38.85,77193.77,0.0,0.98291,2e-05,2.78936]
[1779380039087,38.85,77197.42,0.0,0.98297,2e-05,2.78107]
[1779380039900,38.85,77197.42,0.0,0.98297,2e-05,2.78107]
[1779380040035,38.85,77197.42,0.0,0.98297,2e-05,2.78107]
[1779380040272,38.85,77197.42,0.0,0.98297,2e-05,2.78107]
[1779380040275,38.85,77195.67,0.0,0.98295,2e-05,2.78436]
[1779380042108,38.85,77191.44,0.0,0.98287,2e-05,2.79473]
[1779380043134,38.85,77191.44,0.0,0.98287,2e-05,2.79473]
[1779380043272,38.85,77191.44,0.0,0.98287,2e-05,2.79473]
[1779380049159,38.87,77188.42,0.0,0.98279,2e-05,2.80642]
[1779380053841,38.87,77191.51,0.0,0.98283,2e-05,2.80004]
[1779380054023,38.87,77191.51,0.0,0.98283,2e-05,2.80004]
[1779380058950,38.86,77195.57,0.0,0.98291,2e-05,2.78892]
[1779380059024,38.86,77195.57,0.0,0.98291,2e-05,2.78892]
[1779380063256,38.86,77201.91,0.0,0.98303,2e-05,2.77275]
[1779380064612,38.86,77201.91,0.0,0.98303,2e-05,2.77275]
[1779380064769,38.86,77203.49,0.0,0.98306,2e-05,2.76884]
[1779380067804,38.85,77202.43,0.0,0.98305,2e-05,2.77023]
[1779380068023,38.85,77202.43,0.0,0.98305,2e-05,2.77023]
[1779380068444,38.85,77201.19,0.0,0.98303,2e-05,2.7727]
[1779380074336,38.84,77200.74,0.0,0.98305,2e-05,2.7697]
[1779380077099,38.84,77200.67,0.0,0.98305,2e-05,2.76917]
[1779380077274,38.84,77200.67,0.0,0.98305,2e-05,2.76917]
[1779380081107,38.84,77200.07,0.0,0.98305,2e-05,2.76916]
[1779380081274,38.84,77200.07,0.0,0.98305,2e-05,2.76916]
[1779380081387,38.84,77199.27,0.0,0.98304,2e-05,2.77063]
[1779380082332,38.84,77199.27,0.0,0.98304,2e-05,2.77063]
[1779380082529,38.84,77199.27,0.0,0.98304,2e-05,2.77063]
[1779380089447,38.83,77199.37,0.0,0.98306,2e-05,2.76769]
[1779380094482,38.82,77200.75,0.0,0.9831,2e-05,2.76292]
[1779380097219,38.82,77201.75,0.0,0.98312,2e-05,2.76001]
[1779380097271,38.82,77201.75,0.0,0.98312,2e-05,2.76001]
[1779380100431,38.82,77205.43,0.0,0.98319,2e-05,2.75076]
[1779380100523,38.82,77205.43,0.0,0.98319,2e-05,2.75076]
[1779380100525,38.82,77205.25,0.0,0.98319,2e-05,2.75086]
[1779380105560,38.81,77207.89,0.0,0.98324,2e-05,2.74338]
[1779380105783,38.81,77207.89,0.0,0.98324,2e-05,2.74338]
[1779380106022,38.81,77207.89,0.0,0.98324,2e-05,2.74338]
[1779380110248,38.81,77210.5,0.0,0.98329,2e-05,2.73633]
[1779380110273,38.81,77210.5,0.0,0.98329,2e-05,2.73633]
[1779380110595,38.81,77211.23,0.0,0.9833,2e-05,2.7344]
[1779380111264,38.81,77211.23,0.0,0.9833,2e-05,2.7344]
[1779380111272,38.81,77211.23,0.0,0.9833,2e-05,2.7344]
[1779380116637,38.8,77210.56,0.0,0.98331,2e-05,2.73417]
[1779380119675,38.81,77206.57,0.0,0.98323,2e-05,2.74441]
[1779380124708,38.82,77208.04,0.0,0.98323,2e-05,2.74498]
[1779380125715,38.82,77215.44,0.0,0.98334,2e-05,2.72915]
[1779380127729,38.83,77210.29,0.0,0.98325,2e-05,2.74227]
[1779380129743,38.83,77207.1,0.0,0.98318,2e-05,2.75094]
[1779380131392,38.83,77207.1,0.0,0.98318,2e-05,2.75094]
[1779380131520,38.83,77207.1,0.0,0.98318,2e-05,2.75094]
[1779380132766,38.84,77181.78,0.0,0.98276,2e-05,2.80861]
[1779380133773,38.84,77176.36,0.0,0.98267,2e-05,2.82166]
[1779380138807,38.85,77179.04,0.0,0.98269,2e-05,2.81861]
[1779380140849,38.85,77178.81,0.0,0.98268,2e-05,2.81976]
[1779380141019,38.85,77178.81,0.0,0.98268,2e-05,2.81976]
[1779380143844,38.86,77169.93,0.0,0.98251,2e-05,2.84265]
[1779380144851,38.86,77162.58,0.0,0.98239,2e-05,2.86022]
[1779380146865,38.86,77161.5,0.0,0.98236,2e-05,2.86381]
[1779380147816,38.86,77161.5,0.0,0.98236,2e-05,2.86381]
[1779380148031,38.86,77161.5,0.0,0.98236,2e-05,2.86381]
[1779380153931,38.87,77161.0,0.0,0.98233,2e-05,2.86816]
[1779380154019,38.87,77161.0,0.0,0.98233,2e-05,2.86816]
[1779380154120,38.88,77161.0,0.0,0.98232,2e-05,2.86868]
[1779380156428,38.88,77161.59,0.0,0.98233,2e-05,2.86784]
[1779380156521,38.88,77161.59,0.0,0.98233,2e-05,2.86784]
[1779380160287,38.88,77161.21,0.0,0.98231,2e-05,2.8708]
[1779380160522,38.88,77161.21,0.0,0.98231,2e-05,2.8708]
[1779380164086,38.89,77158.92,0.0,0.98226,2e-05,2.87818]
[1779380164291,38.89,77158.92,0.0,0.98226,2e-05,2.87818]
[1779380164316,38.89,77159.51,0.0,0.98226,2e-05,2.87781]
[1779380165053,38.89,77159.51,0.0,0.98226,2e-05,2.87781]
[1779380165268,38.89,77159.51,0.0,0.98226,2e-05,2.87781]
[1779380169056,38.9,77163.31,0.0,0.98231,2e-05,2.8705]
[1779380172045,38.9,77169.33,0.0,0.9824,2e-05,2.85861]
[1779380173958,38.91,77170.21,0.0,0.98241,2e-05,2.8571]
[1779380174024,38.91,77170.21,0.0,0.98241,2e-05,2.8571]
[1779380174059,38.91,77170.52,0.0,0.98241,2e-05,2.8569]
[1779380179504,38.91,77168.07,0.0,0.98236,2e-05,2.86468]
[1779380185137,38.93,77168.09,0.0,0.98233,2e-05,2.86823]
[1779380187105,38.93,77167.62,0.0,0.98232,2e-05,2.86983]
[1779380187269,38.93,77167.62,0.0,0.98232,2e-05,2.86983]
[1779380187369,38.93,77164.54,0.0,0.98226,2e-05,2.87802]
[1779380193194,38.94,77160.97,0.0,0.98219,2e-05,2.88683]
[1779380198229,38.95,77160.49,0.0,0.98216,2e-05,2.89045]
[1779380203264,38.95,77161.09,0.0,0.98216,2e-05,2.89155]
[1779380209306,38.96,77159.95,0.0,0.98212,2e-05,2.89723]
[1779380211320,38.97,77166.91,0.0,0.98223,2e-05,2.88201]
[1779380213334,38.97,77170.05,0.0,0.98227,2e-05,2.87629]
[1779380218369,38.98,77174.2,0.0,0.98232,2e-05,2.8694]
[1779380223404,38.99,77173.01,0.0,0.98228,2e-05,2.8749]
[1779380228439,39.0,77176.27,0.0,0.98232,2e-05,2.87004]
[1779380232467,39.0,77178.81,0.0,0.98235,2e-05,2.8653]
[1779380237502,39.01,77184.61,0.0,0.98243,2e-05,2.85477]
[1779380240523,39.01,77180.35,0.0,0.98235,2e-05,2.86526]
[1779380241530,39.01,77170.12,0.0,0.98217,2e-05,2.88957]
[1779380242541,39.01,77164.68,0.0,0.98208,2e-05,2.90278]
[1779380243548,39.02,77156.34,0.0,0.98193,2e-05,2.92283]
[1779380245562,39.02,77151.85,0.0,0.98184,2e-05,2.93434]
[1779380248583,39.02,77147.91,0.0,0.98177,2e-05,2.94501]
[1779380249590,39.02,77142.14,0.0,0.98166,2e-05,2.95911]
[1779380251604,39.03,77136.84,0.0,0.98157,2e-05,2.97047]
[1779380256773,39.03,77138.03,0.0,0.98158,2e-05,2.96926]
[1779380258272,39.03,77140.9,0.0,0.98163,2e-05,2.96326]
[1779380263584,39.04,77139.67,0.0,0.98159,2e-05,2.96825]
[1779380263755,39.04,77139.67,0.0,0.98159,2e-05,2.96825]
[1779380263768,39.04,77139.67,0.0,0.98159,2e-05,2.96825]
[1779380263785,39.04,77139.48,0.0,0.98158,2e-05,2.9691]
[1779380268128,39.05,77138.23,0.0,0.98155,2e-05,2.97364]
[1779380268271,39.05,77138.23,0.0,0.98155,2e-05,2.97364]
[1779380268370,39.05,77138.23,0.0,0.98155,2e-05,2.97364]
[1779380268520,39.05,77138.23,0.0,0.98155,2e-05,2.97364]
[1779380268723,39.05,77146.11,0.0,0.98169,2e-05,2.95535]
[1779380270737,39.05,77147.89,0.0,0.98171,2e-05,2.952]
[1779380274765,39.06,77153.41,0.0,0.9818,2e-05,2.94071]
[1779380276159,39.06,77153.98,0.0,0.9818,2e-05,2.93982]
[1779380276273,39.06,77153.98,0.0,0.9818,2e-05,2.93982]
[1779380278786,39.06,77156.81,0.0,0.98184,2e-05,2.93408]
[1779380278793,39.06,77156.75,0.0,0.98184,2e-05,2.93469]
[1779380279024,39.06,77156.75,0.0,0.98184,2e-05,2.93469]
[1779380284835,39.07,77153.93,0.0,0.98177,2e-05,2.94408]
[1779380289822,39.07,77154.28,0.0,0.98177,2e-05,2.94462]
[1779380290027,39.08,77152.5,0.0,0.98173,2e-05,2.94927]
[1779380295913,39.09,77150.19,0.0,0.98167,2e-05,2.95777]
[1779380300948,39.09,77148.4,0.0,0.98162,2e-05,2.96415]
[1779380302664,39.09,77148.4,0.0,0.98162,2e-05,2.96415]
[1779380302779,39.09,77148.4,0.0,0.98162,2e-05,2.96415]
[1779380302876,39.09,77149.0,0.0,0.98163,2e-05,2.96359]
[1779380303404,39.09,77149.0,0.0,0.98163,2e-05,2.96359]
[1779380303520,39.09,77149.0,0.0,0.98163,2e-05,2.96359]
[1779380308825,39.1,77145.6,0.0,0.98156,2e-05,2.97338]
[1779380308863,39.1,77144.58,0.0,0.98153,2e-05,2.97664]
[1779380309024,39.1,77144.58,0.0,0.98153,2e-05,2.97664]
[1779380309371,39.1,77144.58,0.0,0.98153,2e-05,2.97664]
[1779380309520,39.1,77144.58,0.0,0.98153,2e-05,2.97664]
[1779380313032,39.11,77138.61,0.0,0.98143,2e-05,2.99045]
[1779380315744,39.11,77131.97,0.0,0.9813,2e-05,3.00747]
[1779380317688,39.11,77131.46,0.0,0.98129,2e-05,3.00869]
[1779380317771,39.11,77131.46,0.0,0.98129,2e-05,3.00869]
[1779380317789,39.11,77130.39,0.0,0.98127,2e-05,3.01198]
[1779380318435,39.11,77130.39,0.0,0.98127,2e-05,3.01198]
[1779380318523,39.11,77130.39,0.0,0.98127,2e-05,3.01198]
[1779380324125,39.12,77129.41,0.0,0.98123,2e-05,3.01637]
[1779380329160,39.12,77130.25,0.0,0.98124,2e-05,3.01602]
[1779380330167,39.13,77133.96,0.0,0.9813,2e-05,3.00747]
[1779380331682,39.13,77133.96,0.0,0.9813,2e-05,3.00747]
[1779380331772,39.13,77133.96,0.0,0.9813,2e-05,3.00747]
[1779380331871,39.13,77135.46,0.0,0.98132,2e-05,3.00458]
[1779380332184,39.13,77135.46,0.0,0.98132,2e-05,3.00458]
[1779380332270,39.13,77135.46,0.0,0.98132,2e-05,3.00458]
[1779380336043,39.13,77131.68,0.0,0.98125,2e-05,3.01466]
[1779380336184,39.13,77131.68,0.0,0.98125,2e-05,3.01466]
[1779380336273,39.13,77131.68,0.0,0.98125,2e-05,3.01466]
[1779380336285,39.13,77130.16,0.0,0.98122,2e-05,3.01863]
[1779380340237,39.13,77111.76,0.0,0.98088,2e-05,3.06384]
[1779380341244,39.13,77108.1,0.0,0.98081,2e-05,3.07298]
[1779380344266,39.14,77112.0,0.0,0.98086,2e-05,3.06629]
[1779380346291,39.15,77110.68,0.0,0.98082,2e-05,3.07189]
[1779380346527,39.15,77110.68,0.0,0.98082,2e-05,3.07189]
[1779380346802,39.15,77110.68,0.0,0.98082,2e-05,3.07189]
[1779380346871,39.15,77111.68,0.0,0.98084,2e-05,3.06992]
[1779380347019,39.15,77111.68,0.0,0.98084,2e-05,3.06992]
[1779380351315,39.15,77108.02,0.0,0.98076,2e-05,3.07978]
[1779380353138,39.16,77106.82,0.0,0.98074,2e-05,3.08314]
[1779380353270,39.16,77106.82,0.0,0.98074,2e-05,3.08314]
[1779380353329,39.16,77099.81,0.0,0.98061,2e-05,3.10027]
[1779380356350,39.16,77092.68,0.0,0.98047,2e-05,3.11834]
[1779380358523,39.16,77091.53,0.0,0.98045,2e-05,3.12134]
[1779380359655,39.16,77090.71,0.0,0.98044,2e-05,3.12366]
[1779380359716,39.16,77071.67,0.0,0.98008,2e-05,3.17096]
[1779380360378,39.16,77067.61,0.0,0.98,2e-05,3.18109]
[1779380361385,39.16,77066.39,0.0,0.97998,2e-05,3.1842]
[1779380362834,39.16,77066.39,0.0,0.97998,2e-05,3.1842]
[1779380363402,39.16,77060.22,0.0,0.97986,2e-05,3.19972]
[1779380365417,39.16,77056.53,0.0,0.97979,2e-05,3.20902]
[1779380366424,39.16,77064.55,0.0,0.97994,2e-05,3.1889]
[1779380370058,39.16,77062.67,0.0,0.97991,2e-05,3.19364]
[1779380370268,39.16,77062.67,0.0,0.97991,2e-05,3.19364]
[1779380373473,39.16,77070.8,0.0,0.98007,2e-05,3.17123]
[1779380374480,39.16,77080.81,0.0,0.98026,2e-05,3.14638]
[1779380376494,39.15,77081.98,0.0,0.9803,2e-05,3.14131]
[1779380378508,39.15,77087.47,0.0,0.98042,2e-05,3.12565]
[1779380381529,39.14,77090.78,0.0,0.98051,2e-05,3.11343]
[1779380383673,39.13,77090.73,0.0,0.98051,2e-05,3.11255]
[1779380383772,39.13,77090.73,0.0,0.98051,2e-05,3.11255]
[1779380383872,39.13,77091.23,0.0,0.98053,2e-05,3.11032]
[1779380383990,39.13,77091.23,0.0,0.98053,2e-05,3.11032]
[1779380384028,39.13,77091.23,0.0,0.98053,2e-05,3.11032]
[1779380388578,39.11,77087.58,0.0,0.9805,2e-05,3.11432]
[1779380390199,39.11,77088.83,0.0,0.98052,2e-05,3.1114]
[1779380390270,39.11,77088.83,0.0,0.98052,2e-05,3.1114]
[1779380390398,39.11,77088.83,0.0,0.98052,2e-05,3.1114]
[1779380390527,39.11,77088.83,0.0,0.98052,2e-05,3.1114]
[1779380390592,39.11,77090.33,0.0,0.98056,2e-05,3.10672]
[1779380395627,39.1,77088.08,0.0,0.98055,2e-05,3.10733]
[1779380396727,39.1,77088.08,0.0,0.98055,2e-05,3.10733]
[1779380396771,39.1,77088.08,0.0,0.98055,2e-05,3.10733]
[1779380396968,39.1,77088.08,0.0,0.98055,2e-05,3.10733]
[1779380396828,39.09,77088.92,0.0,0.98057,2e-05,3.10429]
[1779380397033,39.09,77088.92,0.0,0.98057,2e-05,3.10429]
[1779380399655,39.09,77095.26,0.0,0.98071,2e-05,3.08588]
[1779380402827,39.08,77096.75,0.0,0.98075,2e-05,3.08036]
[1779380402849,39.08,77096.99,0.0,0.98076,2e-05,3.07884]
[1779380403026,39.08,77096.99,0.0,0.98076,2e-05,3.07884]
[1779380403070,39.08,77096.99,0.0,0.98076,2e-05,3.07884]
[1779380403273,39.08,77096.99,0.0,0.98076,2e-05,3.07884]
[1779380403688,39.07,77098.21,0.0,0.98079,2e-05,3.07494]
[1779380404694,39.07,77102.6,0.0,0.98088,2e-05,3.06332]
[1779380407715,39.06,77106.15,0.0,0.98096,2e-05,3.052]
[1779380409172,39.06,77106.32,0.0,0.98097,2e-05,3.05071]
[1779380409272,39.06,77106.32,0.0,0.98097,2e-05,3.05071]
[1779380409367,39.06,77106.32,0.0,0.98097,2e-05,3.05071]
[1779380409527,39.06,77106.32,0.0,0.98097,2e-05,3.05071]
[1779380409732,39.06,77106.17,0.0,0.98098,2e-05,3.05021]
[1779380414767,39.05,77106.19,0.0,0.98101,2e-05,3.04583]
[1779380418795,39.03,77110.22,0.0,0.98111,2e-05,3.03269]
[1779380422823,39.02,77114.84,0.0,0.98121,2e-05,3.01826]
[1779380425844,39.02,77122.15,0.0,0.98136,2e-05,2.99831]
[1779380426252,39.02,77122.15,0.0,0.98136,2e-05,2.99831]
[1779380426270,39.02,77122.15,0.0,0.98136,2e-05,2.99831]
[1779380426601,39.02,77122.15,0.0,0.98136,2e-05,2.99831]
[1779380426771,39.02,77122.15,0.0,0.98136,2e-05,2.99831]
[1779380426851,39.02,77122.61,0.0,0.98138,2e-05,2.99644]
[1779380431886,39.0,77122.87,0.0,0.98142,2e-05,2.98992]
[1779380433064,39.0,77122.88,0.0,0.98143,2e-05,2.98914]
[1779380433270,39.0,77122.88,0.0,0.98143,2e-05,2.98914]
[1779380436240,38.99,77123.2,0.0,0.98145,2e-05,2.9861]
[1779380436270,38.99,77123.2,0.0,0.98145,2e-05,2.9861]
[1779380436922,38.99,77122.98,0.0,0.98145,2e-05,2.98587]
[1779380441957,38.98,77121.8,0.0,0.98146,2e-05,2.98494]
[1779380442615,38.98,77121.8,0.0,0.98146,2e-05,2.98494]
[1779380442772,38.98,77121.8,0.0,0.98146,2e-05,2.98494]
[1779380444978,38.97,77117.72,0.0,0.9814,2e-05,2.99246]
[1779380445985,38.97,77110.89,0.0,0.98128,2e-05,3.0081]
[1779380446381,38.97,77110.89,0.0,0.98128,2e-05,3.0081]
[1779380446522,38.97,77110.89,0.0,0.98128,2e-05,3.0081]
[1779380446640,38.97,77110.89,0.0,0.98128,2e-05,3.0081]
[1779380446771,38.97,77110.89,0.0,0.98128,2e-05,3.0081]
[1779380446992,38.97,77110.64,0.0,0.98128,2e-05,3.00792]
[1779380451020,38.96,77100.81,0.0,0.98113,2e-05,3.02848]
[1779380452027,38.96,77097.24,0.0,0.98107,2e-05,3.0363]
[1779380455099,38.96,77094.57,0.0,0.98102,2e-05,3.04338]
[1779380455271,38.96,77094.57,0.0,0.98102,2e-05,3.04338]
[1779380455467,38.96,77094.57,0.0,0.98102,2e-05,3.04338]
[1779380455524,38.96,77094.57,0.0,0.98102,2e-05,3.04338]
[1779380455569,38.96,77094.37,0.0,0.98101,2e-05,3.04416]
[1779380457062,38.96,77104.03,0.0,0.98118,2e-05,3.02135]
[1779380458069,38.96,77108.52,0.0,0.98127,2e-05,3.00971]
[1779380459293,38.96,77108.52,0.0,0.98127,2e-05,3.00971]
[1779380459522,38.96,77108.52,0.0,0.98127,2e-05,3.00971]
[1779380459955,38.96,77108.52,0.0,0.98127,2e-05,3.00971]
[1779380460022,38.96,77108.52,0.0,0.98127,2e-05,3.00971]
[1779380459990,38.95,77109.56,0.0,0.9813,2e-05,3.00563]
[1779380465120,38.94,77109.46,0.0,0.98133,2e-05,3.00192]
[1779380466970,38.94,77109.46,0.0,0.98133,2e-05,3.00192]
[1779380467021,38.94,77109.46,0.0,0.98133,2e-05,3.00192]
[1779380467452,38.94,77110.14,0.0,0.98135,2e-05,2.99951]
[1779380467526,38.94,77110.14,0.0,0.98135,2e-05,2.99951]
[1779380467553,38.94,77110.14,0.0,0.98135,2e-05,2.99872]
[1779380468624,38.94,77110.14,0.0,0.98135,2e-05,2.99872]
[1779380474758,38.92,77109.41,0.0,0.98137,2e-05,2.99581]
[1779380474771,38.92,77109.41,0.0,0.98137,2e-05,2.99581]
[1779380474807,38.92,77110.74,0.0,0.98141,2e-05,2.99108]
[1779380475173,38.92,77110.74,0.0,0.98141,2e-05,2.99108]
[1779380475271,38.92,77110.74,0.0,0.98141,2e-05,2.99108]
[1779380480222,38.91,77109.14,0.0,0.9814,2e-05,2.99187]
[1779380480271,38.91,77109.14,0.0,0.9814,2e-05,2.99187]
[1779380480628,38.91,77109.14,0.0,0.9814,2e-05,2.99187]
[1779380480773,38.91,77109.14,0.0,0.9814,2e-05,2.99187]
[1779380480842,38.9,77107.44,0.0,0.98138,2e-05,2.99441]
[1779380486664,38.9,77109.39,0.0,0.98144,2e-05,2.98668]
[1779380487269,38.89,77109.33,0.0,0.98145,2e-05,2.98531]
[1779380487526,38.89,77109.33,0.0,0.98145,2e-05,2.98531]
[1779380487686,38.89,77109.33,0.0,0.98145,2e-05,2.98531]
[1779380487775,38.89,77109.33,0.0,0.98145,2e-05,2.98531]
[1779380487872,38.89,77108.73,0.0,0.98144,2e-05,2.98599]
[1779380491054,38.89,77110.68,0.0,0.98148,2e-05,2.98057]
[1779380491272,38.88,77113.0,0.0,0.98153,2e-05,2.97428]
[1779380494226,38.88,77111.31,0.0,0.98153,2e-05,2.97407]
[1779380494270,38.88,77111.31,0.0,0.98153,2e-05,2.97407]
[1779380494328,38.87,77111.48,0.0,0.98154,2e-05,2.97293]
[1779380498169,38.87,77112.24,0.0,0.98157,2e-05,2.96895]
[1779380498268,38.87,77112.24,0.0,0.98157,2e-05,2.96895]
[1779380502019,38.86,77111.11,0.0,0.98156,2e-05,2.9695]
[1779380502269,38.86,77111.28,0.0,0.98157,2e-05,2.96838]
[1779380502481,38.86,77111.28,0.0,0.98157,2e-05,2.96838]
[1779380502530,38.86,77111.28,0.0,0.98157,2e-05,2.96838]
[1779380502568,38.86,77107.04,0.0,0.9815,2e-05,2.9778]
[1779380503392,38.86,77103.56,0.0,0.98144,2e-05,2.9854]
[1779380508430,38.84,77104.26,0.0,0.98148,2e-05,2.98]
[1779380511352,38.84,77103.92,0.0,0.98149,2e-05,2.97935]
[1779380511528,38.84,77103.92,0.0,0.98149,2e-05,2.97935]
[1779380511829,38.84,77103.92,0.0,0.98149,2e-05,2.97935]
[1779380512023,38.84,77103.92,0.0,0.98149,2e-05,2.97935]
[1779380512106,38.83,77103.62,0.0,0.98149,2e-05,2.97861]
[1779380514472,38.83,77106.9,0.0,0.98156,2e-05,2.96931]
[1779380515867,38.83,77106.9,0.0,0.98156,2e-05,2.96931]
[1779380516030,38.83,77106.9,0.0,0.98156,2e-05,2.96931]
[1779380517857,38.83,77109.21,0.0,0.98161,2e-05,2.96238]
[1779380518025,38.83,77109.21,0.0,0.98161,2e-05,2.96238]
[1779380518087,38.82,77109.0,0.0,0.98162,2e-05,2.96148]
[1779380523536,38.81,77111.34,0.0,0.98169,2e-05,2.95245]
[1779380524713,38.81,77111.34,0.0,0.98169,2e-05,2.95245]
[1779380524772,38.81,77111.34,0.0,0.98169,2e-05,2.95245]
[1779380527396,38.81,77112.0,0.0,0.98171,2e-05,2.94884]
[1779380528338,38.8,77110.39,0.0,0.98169,2e-05,2.952]
[1779380528519,38.8,77110.39,0.0,0.98169,2e-05,2.952]
[1779380532246,38.79,77111.18,0.0,0.98172,2e-05,2.94741]
[1779380532272,38.79,77111.18,0.0,0.98172,2e-05,2.94741]
[1779380532599,38.79,77106.9,0.0,0.98165,2e-05,2.95693]
[1779380533160,38.79,77106.9,0.0,0.98165,2e-05,2.95693]
[1779380533270,38.79,77106.9,0.0,0.98165,2e-05,2.95693]
[1779380541662,38.77,77104.81,0.0,0.98166,2e-05,2.95576]
[1779380542430,38.77,77104.81,0.0,0.98166,2e-05,2.95576]
[1779380542531,38.77,77104.81,0.0,0.98166,2e-05,2.95576]
[1779380542670,38.77,77103.66,0.0,0.98165,2e-05,2.95782]
[1779380543254,38.77,77103.66,0.0,0.98165,2e-05,2.95782]
[1779380543270,38.77,77103.66,0.0,0.98165,2e-05,2.95782]
[1779380547512,38.76,77103.59,0.0,0.98166,2e-05,2.95525]
[1779380547525,38.76,77103.59,0.0,0.98166,2e-05,2.95525]
[1779380547949,38.76,77100.78,0.0,0.98162,2e-05,2.9606]
[1779380548713,38.76,77097.67,0.0,0.98157,2e-05,2.96735]
[1779380550790,38.75,77097.1,0.0,0.98157,2e-05,2.96801]
[1779380551022,38.75,77097.1,0.0,0.98157,2e-05,2.96801]
[1779380551123,38.75,77095.02,0.0,0.98155,2e-05,2.97024]
[1779380555763,38.75,77097.18,0.0,0.98159,2e-05,2.96494]
[1779380561035,38.76,77095.83,0.0,0.98155,2e-05,2.9699]
[1779380561073,38.76,77095.98,0.0,0.98155,2e-05,2.96997]
[1779380561805,38.76,77088.21,0.0,0.98141,2e-05,2.98907]
[1779380562812,38.76,77096.28,0.0,0.98155,2e-05,2.97009]
[1779380563819,38.76,77099.22,0.0,0.98161,2e-05,2.96235]
[1779380564554,38.76,77099.22,0.0,0.98161,2e-05,2.96235]
[1779380564771,38.76,77099.22,0.0,0.98161,2e-05,2.96235]
[1779380564807,38.76,77099.22,0.0,0.98161,2e-05,2.96235]
[1779380569861,38.75,77099.34,0.0,0.98164,2e-05,2.95796]
[1779380573645,38.74,77095.91,0.0,0.98159,2e-05,2.96413]
[1779380573770,38.74,77095.91,0.0,0.98159,2e-05,2.96413]
[1779380573890,38.74,77091.01,0.0,0.9815,2e-05,2.97632]
[1779380574788,38.74,77091.01,0.0,0.9815,2e-05,2.97632]
[1779380575036,38.74,77091.01,0.0,0.9815,2e-05,2.97632]
[1779380575132,38.74,77090.49,0.0,0.98149,2e-05,2.978]
[1779380576921,38.75,77071.59,0.0,0.98115,2e-05,3.0245]
[1779380577928,38.75,77069.9,0.0,0.98111,2e-05,3.02896]
[1779380578808,38.75,77069.9,0.0,0.98111,2e-05,3.02896]
[1779380579024,38.75,77069.9,0.0,0.98111,2e-05,3.02896]
[1779380580956,38.75,77062.83,0.0,0.98099,2e-05,3.04606]
[1779380582970,38.75,77063.99,0.0,0.981,2e-05,3.04383]
[1779380584568,38.75,77066.34,0.0,0.98104,2e-05,3.0384]
[1779380584770,38.75,77066.34,0.0,0.98104,2e-05,3.0384]
[1779380589334,38.75,77065.1,0.0,0.98101,2e-05,3.04294]
[1779380589523,38.75,77065.1,0.0,0.98101,2e-05,3.04294]
[1779380590019,38.75,77064.56,0.0,0.981,2e-05,3.04456]
[1779380592033,38.76,77059.46,0.0,0.9809,2e-05,3.05762]
[1779380594119,38.76,77057.85,0.0,0.98087,2e-05,3.06184]
[1779380594271,38.76,77055.4,0.0,0.98082,2e-05,3.06812]
[1779380595564,38.76,77052.89,0.0,0.98077,2e-05,3.07455]
[1779380595769,38.76,77052.89,0.0,0.98077,2e-05,3.07455]
[1779380596061,38.76,77054.93,0.0,0.98082,2e-05,3.06862]
[1779380598620,38.75,77057.78,0.0,0.98088,2e-05,3.05984]
[1779380598771,38.75,77057.78,0.0,0.98088,2e-05,3.05984]
[1779380599082,38.75,77062.27,0.0,0.98097,2e-05,3.04797]
[1779380602434,38.74,77060.22,0.0,0.98095,2e-05,3.05043]
[1779380602520,38.74,77060.22,0.0,0.98095,2e-05,3.05043]
[1779380603110,38.74,77059.93,0.0,0.98095,2e-05,3.05028]
[1779380604115,38.74,77059.93,0.0,0.98095,2e-05,3.05028]
[1779380604271,38.74,77061.33,0.0,0.98099,2e-05,3.046]
[1779380606712,38.73,77058.65,0.0,0.98095,2e-05,3.05084]
[1779380606771,38.73,77058.65,0.0,0.98095,2e-05,3.05084]
[1779380607138,38.73,77061.02,0.0,0.981,2e-05,3.04418]
[1779380608627,38.73,77061.86,0.0,0.98102,2e-05,3.04127]
[1779380608768,38.73,77061.86,0.0,0.98102,2e-05,3.04127]
[1779380611796,38.72,77060.88,0.0,0.98103,2e-05,3.03905]
[1779380612020,38.72,77060.88,0.0,0.98103,2e-05,3.03905]
[1779380612176,38.71,77059.11,0.0,0.98101,2e-05,3.04253]
[1779380614169,38.71,77059.11,0.0,0.98101,2e-05,3.04253]
[1779380614269,38.71,77058.83,0.0,0.98102,2e-05,3.04151]
[1779380615145,38.71,77058.83,0.0,0.98102,2e-05,3.04151]
[1779380619070,38.7,77059.35,0.0,0.98105,2e-05,3.03685]
[1779380619271,38.7,77061.89,0.0,0.9811,2e-05,3.02982]
[1779380619570,38.7,77061.89,0.0,0.9811,2e-05,3.02982]
[1779380619769,38.7,77061.89,0.0,0.9811,2e-05,3.02982]
[1779380620233,38.69,77063.08,0.0,0.98113,2e-05,3.02609]
[1779380621884,38.69,77063.08,0.0,0.98113,2e-05,3.02609]
[1779380622024,38.69,77063.08,0.0,0.98113,2e-05,3.02609]
[1779380622119,38.69,77056.56,0.0,0.98102,2e-05,3.04033]
[1779380626688,38.68,77058.24,0.0,0.98107,2e-05,3.03372]
[1779380626770,38.68,77058.24,0.0,0.98107,2e-05,3.03372]
[1779380626916,38.68,77058.24,0.0,0.98107,2e-05,3.03372]
[1779380627090,38.68,77060.58,0.0,0.98113,2e-05,3.02636]
[1779380629019,38.68,77061.38,0.0,0.98114,2e-05,3.02441]
[1779380631096,38.67,77064.34,0.0,0.98121,2e-05,3.01558]
[1779380631126,38.67,77064.49,0.0,0.98122,2e-05,3.01361]
[1779380631269,38.67,77064.49,0.0,0.98122,2e-05,3.01361]
[1779380637352,38.65,77068.53,0.0,0.98133,2e-05,2.99907]
[1779380639022,38.65,77068.53,0.0,0.98133,2e-05,2.99907]
[1779380642388,38.64,77079.15,0.0,0.98155,2e-05,2.96967]
[1779380643489,38.64,77079.15,0.0,0.98155,2e-05,2.96967]
[1779380643544,38.64,77087.0,0.0,0.98169,2e-05,2.95014]
[1779380645409,38.64,77087.2,0.0,0.9817,2e-05,2.94831]
[1779380647003,38.64,77087.2,0.0,0.9817,2e-05,2.94831]
[1779380647353,38.63,77084.32,0.0,0.98166,2e-05,2.95452]
[1779380647541,38.63,77084.32,0.0,0.98166,2e-05,2.95452]
[1779380647642,38.63,77074.72,0.0,0.98149,2e-05,2.97689]
[1779380648429,38.63,77069.95,0.0,0.98141,2e-05,2.98767]
[1779380654473,38.62,77068.6,0.0,0.98142,2e-05,2.98647]
[1779380656440,38.61,77068.82,0.0,0.98143,2e-05,2.9852]
[1779380656525,38.61,77068.82,0.0,0.98143,2e-05,2.9852]
[1779380657205,38.61,77068.82,0.0,0.98143,2e-05,2.9852]
[1779380657268,38.61,77068.82,0.0,0.98143,2e-05,2.9852]
[1779380656610,38.61,77069.1,0.0,0.98144,2e-05,2.98379]
[1779380661758,38.6,77070.34,0.0,0.98148,2e-05,2.97789]
[1779380664544,38.59,77074.33,0.0,0.98158,2e-05,2.96543]
[1779380665428,38.59,77074.33,0.0,0.98158,2e-05,2.96543]
[1779380665529,38.59,77074.33,0.0,0.98158,2e-05,2.96543]
[1779380665550,38.59,77075.66,0.0,0.98161,2e-05,2.96154]
[1779380666296,38.59,77075.66,0.0,0.98161,2e-05,2.96154]
[1779380666524,38.59,77075.66,0.0,0.98161,2e-05,2.96154]
[1779380670844,38.58,77075.69,0.0,0.98163,2e-05,2.95872]
[1779380675783,38.57,77075.78,0.0,0.98166,2e-05,2.95304]
[1779380676026,38.57,77075.78,0.0,0.98166,2e-05,2.95304]
[1779380676258,38.57,77075.78,0.0,0.98166,2e-05,2.95304]
[1779380676268,38.57,77075.78,0.0,0.98166,2e-05,2.95304]
[1779380676124,38.57,77075.03,0.0,0.98166,2e-05,2.95349]
[1779380681662,38.56,77075.24,0.0,0.98169,2e-05,2.94963]
[1779380683437,38.56,77074.58,0.0,0.98168,2e-05,2.95054]
[1779380683525,38.56,77074.58,0.0,0.98168,2e-05,2.95054]
[1779380684034,38.56,77074.58,0.0,0.98168,2e-05,2.95054]
[1779380684269,38.56,77074.58,0.0,0.98168,2e-05,2.95054]
[1779380684122,38.55,77074.59,0.0,0.98169,2e-05,2.94918]
[1779380689717,38.54,77075.59,0.0,0.98173,2e-05,2.9435]
[1779380693748,38.53,77081.82,0.0,0.98186,2e-05,2.92602]
[1779380694510,38.53,77081.82,0.0,0.98186,2e-05,2.92602]
[1779380694524,38.53,77081.82,0.0,0.98186,2e-05,2.92602]
[1779380695257,38.53,77081.82,0.0,0.98186,2e-05,2.92602]
[1779380695268,38.53,77081.82,0.0,0.98186,2e-05,2.92602]
[1779380694755,38.53,77084.47,0.0,0.98191,2e-05,2.91908]
[1779380696926,38.53,77084.33,0.0,0.98192,2e-05,2.91879]
[1779380702546,38.52,77085.8,0.0,0.98197,2e-05,2.91167]
[1779380702769,38.52,77085.8,0.0,0.98197,2e-05,2.91167]
[1779380702811,38.52,77086.91,0.0,0.98199,2e-05,2.90844]
[1779380703916,38.52,77086.91,0.0,0.98199,2e-05,2.90844]
[1779380704024,38.52,77086.91,0.0,0.98199,2e-05,2.90844]
[1779380704123,38.51,77090.84,0.0,0.98207,2e-05,2.89795]
[1779380705832,38.51,77086.4,0.0,0.982,2e-05,2.90791]
[1779380707901,38.51,77084.46,0.0,0.98197,2e-05,2.91195]
[1779380708021,38.51,77084.46,0.0,0.98197,2e-05,2.91195]
[1779380708121,38.51,77083.3,0.0,0.98195,2e-05,2.91354]
[1779380708364,38.51,77083.3,0.0,0.98195,2e-05,2.91354]
[1779380708532,38.51,77083.3,0.0,0.98195,2e-05,2.91354]
[1779380712881,38.5,77077.53,0.0,0.98187,2e-05,2.92495]
[1779380713732,38.5,77077.53,0.0,0.98187,2e-05,2.92495]
[1779380713772,38.5,77077.53,0.0,0.98187,2e-05,2.92495]
[1779380713888,38.5,77073.88,0.0,0.98181,2e-05,2.93309]
[1779380714484,38.5,77073.88,0.0,0.98181,2e-05,2.93309]
[1779380714520,38.5,77073.88,0.0,0.98181,2e-05,2.93309]
[1779380719930,38.49,77070.28,0.0,0.98178,2e-05,2.93745]
[1779380720937,38.48,77065.54,0.0,0.9817,2e-05,2.9482]
[1779380721896,38.48,77065.54,0.0,0.9817,2e-05,2.9482]
[1779380722021,38.48,77065.54,0.0,0.9817,2e-05,2.9482]
[1779380722314,38.48,77065.54,0.0,0.9817,2e-05,2.9482]
[1779380722334,38.48,77065.56,0.0,0.9817,2e-05,2.94751]
[1779380722521,38.48,77065.56,0.0,0.9817,2e-05,2.94751]
[1779380723963,38.48,77065.75,0.0,0.98171,2e-05,2.94642]
[1779380727791,38.47,77063.53,0.0,0.98169,2e-05,2.94919]
[1779380727946,38.47,77063.53,0.0,0.98169,2e-05,2.94919]
[1779380728026,38.47,77063.53,0.0,0.98169,2e-05,2.94919]
[1779380728047,38.47,77062.61,0.0,0.98168,2e-05,2.95076]
[1779380731007,38.46,77067.56,0.0,0.98179,2e-05,2.93489]
[1779380731651,38.46,77067.56,0.0,0.98179,2e-05,2.93489]
[1779380731772,38.46,77067.56,0.0,0.98179,2e-05,2.93489]
[1779380735189,38.46,77068.03,0.0,0.98181,2e-05,2.9319]
[1779380735270,38.46,77068.03,0.0,0.98181,2e-05,2.9319]
[1779380735283,38.46,77067.53,0.0,0.98181,2e-05,2.93249]
[1779380736406,38.45,77065.78,0.0,0.98178,2e-05,2.93606]
[1779380736532,38.45,77065.78,0.0,0.98178,2e-05,2.93606]
[1779380740361,38.45,77059.95,0.0,0.98169,2e-05,2.94814]
[1779380741307,38.45,77058.62,0.0,0.98167,2e-05,2.95183]
[1779380741530,38.45,77057.96,0.0,0.98165,2e-05,2.95389]
[1779380744944,38.45,77054.57,0.0,0.98159,2e-05,2.96234]
[1779380745025,38.45,77054.57,0.0,0.98159,2e-05,2.96234]
[1779380745241,38.45,77054.57,0.0,0.98159,2e-05,2.96234]
[1779380745271,38.45,77054.57,0.0,0.98159,2e-05,2.96234]
[1779380745271,38.45,77047.82,0.0,0.98146,2e-05,2.97912]
[1779380746112,38.46,77040.11,0.0,0.98132,2e-05,2.99828]
[1779380750140,38.45,77035.52,0.0,0.98124,2e-05,3.00879]
[1779380752154,38.46,77042.37,0.0,0.98136,2e-05,2.99288]
[1779380754022,38.46,77044.33,0.0,0.98139,2e-05,2.98853]
[1779380754275,38.46,77044.33,0.0,0.98139,2e-05,2.98853]
[1779380754641,38.46,77045.58,0.0,0.98141,2e-05,2.98591]
[1779380754772,38.46,77045.58,0.0,0.98141,2e-05,2.98591]
[1779380755175,38.46,77043.16,0.0,0.98137,2e-05,2.99221]
[1779380758196,38.46,77051.52,0.0,0.98151,2e-05,2.97319]
[1779380760210,38.47,77053.83,0.0,0.98154,2e-05,2.9685]
[1779380760837,38.47,77053.83,0.0,0.98154,2e-05,2.9685]
[1779380761022,38.47,77053.83,0.0,0.98154,2e-05,2.9685]
[1779380766252,38.46,77058.73,0.0,0.98165,2e-05,2.9538]
[1779380767512,38.46,77058.97,0.0,0.98166,2e-05,2.95322]
[1779380767535,38.46,77058.97,0.0,0.98166,2e-05,2.95322]
[1779380767958,38.46,77058.97,0.0,0.98166,2e-05,2.95322]
[1779380768021,38.46,77058.97,0.0,0.98166,2e-05,2.95322]
[1779380768266,38.46,77059.61,0.0,0.98167,2e-05,2.95168]
[1779380771936,38.46,77062.42,0.0,0.98172,2e-05,2.94495]
[1779380772023,38.46,77062.42,0.0,0.98172,2e-05,2.94495]
[1779380777329,38.46,77062.06,0.0,0.98171,2e-05,2.94591]
[1779380780350,38.45,77067.31,0.0,0.98181,2e-05,2.93209]
[1779380781145,38.45,77067.31,0.0,0.98181,2e-05,2.93209]
[1779380781276,38.45,77067.31,0.0,0.98181,2e-05,2.93209]
[1779380781357,38.45,77067.64,0.0,0.98182,2e-05,2.9307]
[1779380781508,38.45,77067.64,0.0,0.98182,2e-05,2.9307]
[1779380781530,38.45,77067.64,0.0,0.98182,2e-05,2.9307]
[1779380784352,38.45,77066.32,0.0,0.98181,2e-05,2.93266]
[1779380789413,38.44,77066.7,0.0,0.98184,2e-05,2.92819]
[1779380791426,38.43,77078.43,0.0,0.98207,2e-05,2.89707]
[1779380792434,38.43,77081.97,0.0,0.98213,2e-05,2.88816]
[1779380794217,38.43,77081.97,0.0,0.98213,2e-05,2.88816]
[1779380794269,38.43,77081.97,0.0,0.98213,2e-05,2.88816]
[1779380794330,38.43,77082.21,0.0,0.98214,2e-05,2.88657]
[1779380794614,38.43,77082.21,0.0,0.98214,2e-05,2.88657]
[1779380794771,38.43,77082.21,0.0,0.98214,2e-05,2.88657]
[1779380800490,38.42,77086.15,0.0,0.98223,2e-05,2.87418]
[1779380802162,38.42,77086.15,0.0,0.98223,2e-05,2.87418]
[1779380802270,38.42,77086.15,0.0,0.98223,2e-05,2.87418]
[1779380802348,38.42,77087.03,0.0,0.98226,2e-05,2.87111]
[1779380802579,38.42,77087.03,0.0,0.98226,2e-05,2.87111]
[1779380802772,38.42,77087.03,0.0,0.98226,2e-05,2.87111]
[1779380808546,38.41,77089.56,0.0,0.98232,2e-05,2.86219]
[1779380810544,38.41,77089.31,0.0,0.98232,2e-05,2.86229]
[1779380810770,38.41,77089.31,0.0,0.98232,2e-05,2.86229]
[1779380810789,38.41,77089.31,0.0,0.98232,2e-05,2.86229]
[1779380811026,38.41,77089.31,0.0,0.98232,2e-05,2.86229]
[1779380811094,38.4,77088.97,0.0,0.98232,2e-05,2.86213]
[1779380812574,38.4,77097.75,0.0,0.98248,2e-05,2.84107]
[1779380813476,38.4,77097.75,0.0,0.98248,2e-05,2.84107]
[1779380813883,38.4,77097.75,0.0,0.98248,2e-05,2.84107]
[1779380814025,38.4,77097.75,0.0,0.98248,2e-05,2.84107]
[1779380814044,38.4,77100.6,0.0,0.98253,2e-05,2.83353]
[1779380816116,38.4,77100.63,0.0,0.98253,2e-05,2.83346]
[1779380816269,38.4,77100.63,0.0,0.98253,2e-05,2.83346]
[1779380816370,38.4,77100.48,0.0,0.98254,2e-05,2.83295]
[1779380819623,38.39,77095.47,0.0,0.98246,2e-05,2.84337]
[1779380821503,38.39,77093.22,0.0,0.98242,2e-05,2.84819]
[1779380821525,38.39,77093.22,0.0,0.98242,2e-05,2.84819]
[1779380822646,38.39,77100.12,0.0,0.98255,2e-05,2.83116]
[1779380827316,38.38,77100.68,0.0,0.98257,2e-05,2.82859]
[1779380827532,38.38,77101.14,0.0,0.98258,2e-05,2.82668]
[1779380829695,38.38,77108.13,0.0,0.98271,2e-05,2.80962]
[1779380830488,38.38,77108.13,0.0,0.98271,2e-05,2.80962]
[1779380830522,38.38,77108.13,0.0,0.98271,2e-05,2.80962]
[1779380830744,38.38,77108.13,0.0,0.98271,2e-05,2.80962]
[1779380830772,38.38,77108.13,0.0,0.98271,2e-05,2.80962]
[1779380830841,38.38,77107.55,0.0,0.9827,2e-05,2.81058]
[1779380836810,38.37,77106.24,0.0,0.98269,2e-05,2.81175]
[1779380837022,38.37,77106.24,0.0,0.98269,2e-05,2.81175]
[1779380837097,38.37,77106.24,0.0,0.98269,2e-05,2.81175]
[1779380837271,38.37,77106.24,0.0,0.98269,2e-05,2.81175]
[1779380837343,38.37,77106.35,0.0,0.9827,2e-05,2.81075]
[1779380843795,38.36,77106.39,0.0,0.98271,2e-05,2.80849]
[1779380845433,38.36,77106.39,0.0,0.98271,2e-05,2.80849]
[1779380845440,38.36,77104.5,0.0,0.98269,2e-05,2.81216]
[1779380845519,38.36,77104.5,0.0,0.98269,2e-05,2.81216]
[1779380845959,38.36,77104.5,0.0,0.98269,2e-05,2.81216]
[1779380846036,38.36,77104.5,0.0,0.98269,2e-05,2.81216]
[1779380846071,38.36,77103.7,0.0,0.98268,2e-05,2.81366]
[1779380847823,38.36,77110.13,0.0,0.98279,2e-05,2.7984]
[1779380849074,38.36,77110.13,0.0,0.98279,2e-05,2.7984]
[1779380849213,38.36,77110.13,0.0,0.98279,2e-05,2.7984]
[1779380849270,38.36,77110.13,0.0,0.98279,2e-05,2.7984]
[1779380849363,38.36,77115.96,0.0,0.98289,2e-05,2.7843]
[1779380854073,38.35,77114.91,0.0,0.98289,2e-05,2.78381]
[1779380854270,38.35,77114.91,0.0,0.98289,2e-05,2.78381]
[1779380854455,38.35,77114.91,0.0,0.98289,2e-05,2.78381]
[1779380854291,38.35,77115.98,0.0,0.98291,2e-05,2.78072]
[1779380854522,38.35,77115.98,0.0,0.98291,2e-05,2.78072]
[1779380860324,38.35,77116.33,0.0,0.98293,2e-05,2.77865]
[1779380860524,38.35,77116.65,0.0,0.98294,2e-05,2.77729]
[1779380862046,38.35,77117.99,0.0,0.98296,2e-05,2.77421]
[1779380862271,38.35,77117.99,0.0,0.98296,2e-05,2.77421]
[1779380862372,38.34,77118.13,0.0,0.98297,2e-05,2.77327]
[1779380865315,38.34,77117.71,0.0,0.98296,2e-05,2.77393]
[1779380865524,38.34,77115.71,0.0,0.98293,2e-05,2.77791]
[1779380868080,38.34,77112.65,0.0,0.98289,2e-05,2.78464]
[1779380874008,38.33,77111.96,0.0,0.98289,2e-05,2.7839]
[1779380876128,38.33,77112.28,0.0,0.9829,2e-05,2.78283]
[1779380876269,38.33,77112.28,0.0,0.9829,2e-05,2.78283]
[1779380876345,38.33,77112.28,0.0,0.9829,2e-05,2.78219]
[1779380879116,38.33,77112.92,0.0,0.98292,2e-05,2.78039]
[1779380879274,38.33,77112.92,0.0,0.98292,2e-05,2.78039]
[1779380885244,38.32,77114.42,0.0,0.98295,2e-05,2.77509]
[1779380887353,38.32,77113.79,0.0,0.98295,2e-05,2.77594]
[1779380887520,38.32,77113.79,0.0,0.98295,2e-05,2.77594]
[1779380887454,38.32,77114.24,0.0,0.98296,2e-05,2.77431]
[1779380887791,38.32,77114.24,0.0,0.98296,2e-05,2.77431]
[1779380888025,38.32,77114.24,0.0,0.98296,2e-05,2.77431]
[1779380888106,38.32,77114.37,0.0,0.98296,2e-05,2.77372]
[1779380893142,38.31,77113.46,0.0,0.98296,2e-05,2.77434]
[1779380895185,38.31,77112.85,0.0,0.98295,2e-05,2.77546]
[1779380895276,38.31,77112.85,0.0,0.98295,2e-05,2.77546]
[1779380895344,38.31,77109.94,0.0,0.9829,2e-05,2.78187]
[1779380895807,38.31,77109.94,0.0,0.9829,2e-05,2.78187]
[1779380895982,38.31,77109.94,0.0,0.9829,2e-05,2.78187]
[1779380896163,38.31,77102.3,0.0,0.98278,2e-05,2.79953]
[1779380897264,38.31,77102.3,0.0,0.98278,2e-05,2.79953]
[1779380897309,38.31,77094.95,0.0,0.98266,2e-05,2.81596]
[1779380898118,38.31,77094.95,0.0,0.98266,2e-05,2.81596]
[1779380898177,38.31,77094.7,0.0,0.98265,2e-05,2.81618]
[1779380902701,38.3,77093.03,0.0,0.98264,2e-05,2.81861]
[1779380902770,38.3,77093.03,0.0,0.98264,2e-05,2.81861]
[1779380908872,38.3,77094.18,0.0,0.98267,2e-05,2.8137]
[1779380909030,38.3,77094.18,0.0,0.98267,2e-05,2.8137]
[1779380914404,38.29,77095.9,0.0,0.98272,2e-05,2.80624]
[1779380914872,38.29,77096.44,0.0,0.98274,2e-05,2.80427]
[1779380915025,38.29,77096.44,0.0,0.98274,2e-05,2.80427]
[1779380917021,38.29,77095.91,0.0,0.98273,2e-05,2.80479]
[1779380917310,38.29,77096.28,0.0,0.98274,2e-05,2.80357]
[1779380919358,38.29,77096.28,0.0,0.98274,2e-05,2.80357]
[1779380919527,38.29,77096.28,0.0,0.98274,2e-05,2.80357]
[1779380922345,38.28,77101.03,0.0,0.98284,2e-05,2.79082]
[1779380927380,38.28,77099.1,0.0,0.98281,2e-05,2.79359]
[1779380929375,38.28,77097.99,0.0,0.9828,2e-05,2.79582]
[1779380929526,38.28,77097.99,0.0,0.9828,2e-05,2.79582]
[1779380930499,38.27,77098.32,0.0,0.98281,2e-05,2.79471]
[1779380930527,38.27,77098.32,0.0,0.98281,2e-05,2.79471]
[1779380930511,38.27,77099.39,0.0,0.98283,2e-05,2.79189]
[1779380934019,38.27,77103.17,0.0,0.9829,2e-05,2.78214]
[1779380934271,38.27,77103.17,0.0,0.9829,2e-05,2.78214]
[1779380939731,38.27,77107.86,0.0,0.98299,2e-05,2.76977]
[1779380943850,38.26,77106.03,0.0,0.98297,2e-05,2.77243]
[1779380944027,38.26,77106.03,0.0,0.98297,2e-05,2.77243]
[1779380945567,38.26,77105.99,0.0,0.98297,2e-05,2.77221]
[1779380945513,38.26,77110.47,0.0,0.98305,2e-05,2.76159]
[1779380945769,38.26,77110.47,0.0,0.98305,2e-05,2.76159]
[1779380946520,38.26,77112.65,0.0,0.98309,2e-05,2.7563]
[1779380950236,38.25,77113.56,0.0,0.98311,2e-05,2.75338]
[1779380950267,38.25,77113.56,0.0,0.98311,2e-05,2.75338]
[1779380955583,38.25,77113.21,0.0,0.98311,2e-05,2.75256]
[1779380957507,38.25,77112.57,0.0,0.9831,2e-05,2.75376]
[1779380957521,38.25,77112.57,0.0,0.9831,2e-05,2.75376]
[1779380957761,38.25,77112.57,0.0,0.98311,2e-05,2.7535]
[1779380957770,38.25,77112.57,0.0,0.98311,2e-05,2.7535]
[1779380957802,38.25,77112.37,0.0,0.9831,2e-05,2.75395]
[1779380963639,38.24,77112.32,0.0,0.98311,2e-05,2.75248]
[1779380966129,38.24,77112.34,0.0,0.98312,2e-05,2.75218]
[1779380966271,38.24,77112.34,0.0,0.98312,2e-05,2.75218]
[1779380966884,38.24,77115.8,0.0,0.98318,2e-05,2.74376]
[1779380967039,38.24,77115.8,0.0,0.98318,2e-05,2.74376]
[1779380967085,38.24,77117.49,0.0,0.98321,2e-05,2.7399]
[1779380970385,38.24,77116.95,0.0,0.9832,2e-05,2.74067]
[1779380974346,38.24,77117.1,0.0,0.98321,2e-05,2.73985]
[1779380974524,38.24,77117.1,0.0,0.98321,2e-05,2.73985]
[1779380977776,38.23,77118.95,0.0,0.98326,2e-05,2.7323]
[1779380978023,38.23,77118.95,0.0,0.98326,2e-05,2.7323]
[1779380978073,38.23,77118.95,0.0,0.98326,2e-05,2.7323]
[1779380978270,38.23,77118.95,0.0,0.98326,2e-05,2.7323]
[1779380978276,38.23,77120.17,0.0,0.98328,2e-05,2.72908]
[1779380980948,38.23,77125.43,0.0,0.98337,2e-05,2.71671]
[1779380982021,38.23,77125.43,0.0,0.98337,2e-05,2.71671]
[1779380982272,38.23,77125.43,0.0,0.98337,2e-05,2.71671]
[1779380982377,38.23,77125.43,0.0,0.98337,2e-05,2.71671]
[1779380982521,38.23,77125.43,0.0,0.98337,2e-05,2.71671]
[1779380982581,38.23,77126.68,0.0,0.98339,2e-05,2.71351]
[1779380987463,38.23,77123.77,0.0,0.98335,2e-05,2.71956]
[1779380987519,38.23,77123.77,0.0,0.98335,2e-05,2.71956]
[1779380987814,38.23,77117.87,0.0,0.98325,2e-05,2.7326]
[1779380991106,38.23,77115.08,0.0,0.98321,2e-05,2.73855]
[1779380991208,38.22,77099.85,0.0,0.98296,2e-05,2.773]
[1779380992265,38.22,77099.85,0.0,0.98296,2e-05,2.773]
[1779380992519,38.22,77099.85,0.0,0.98296,2e-05,2.773]
[1779380992567,38.22,77101.23,0.0,0.98299,2e-05,2.76954]
[1779380994868,38.22,77105.0,0.0,0.98305,2e-05,2.76034]
[1779380999903,38.22,77105.55,0.0,0.98307,2e-05,2.7578]
[1779381004938,38.21,77104.25,0.0,0.98306,2e-05,2.75952]
[1779381008967,38.21,77110.1,0.0,0.98316,2e-05,2.74511]
[1779381014002,38.21,77114.19,0.0,0.98324,2e-05,2.7347]
[1779381019036,38.2,77115.63,0.0,0.98327,2e-05,2.73045]
[1779381024072,38.2,77115.1,0.0,0.98327,2e-05,2.73071]
[1779381029107,38.2,77118.81,0.0,0.98334,2e-05,2.72133]
[1779381033593,38.2,77123.06,0.0,0.98342,2e-05,2.70923]
[1779381033770,38.2,77125.36,0.0,0.98346,2e-05,2.70373]
[1779381035149,38.2,77132.53,0.0,0.98358,2e-05,2.6874]
[1779381038170,38.19,77137.24,0.0,0.98366,2e-05,2.67647]
[1779381040022,38.19,77138.54,0.0,0.98368,2e-05,2.67345]
[1779381040270,38.19,77138.54,0.0,0.98368,2e-05,2.67345]
[1779381040337,38.19,77136.91,0.0,0.98365,2e-05,2.67701]
[1779381042200,38.19,77145.46,0.0,0.98379,2e-05,2.65769]
[1779381044215,38.19,77149.57,0.0,0.98386,2e-05,2.64839]
[1779381045029,38.19,77149.57,0.0,0.98386,2e-05,2.64839]
[1779381047021,38.19,77150.17,0.0,0.98387,2e-05,2.64696]
[1779381052271,38.19,77153.66,0.0,0.98393,2e-05,2.63891]
[1779381056317,38.19,77153.61,0.0,0.98393,2e-05,2.6389]
[1779381056528,38.19,77153.61,0.0,0.98393,2e-05,2.6389]
[1779381056611,38.19,77153.31,0.0,0.98393,2e-05,2.63948]
[1779381057664,38.19,77153.31,0.0,0.98393,2e-05,2.63948]
[1779381057769,38.19,77151.22,0.0,0.98389,2e-05,2.64408]
[1779381062342,38.19,77145.53,0.0,0.9838,2e-05,2.65644]
[1779381067377,38.19,77146.87,0.0,0.98383,2e-05,2.65307]
[1779381072412,38.19,77148.2,0.0,0.98385,2e-05,2.64974]
[1779381074426,38.19,77151.93,0.0,0.98391,2e-05,2.64131]
[1779381075808,38.19,77152.0,0.0,0.98391,2e-05,2.6411]
[1779381076033,38.19,77152.0,0.0,0.98391,2e-05,2.6411]
[1779381076440,38.19,77152.48,0.0,0.98392,2e-05,2.63997]
[1779381077025,38.19,77152.48,0.0,0.98392,2e-05,2.63997]
[1779381082481,38.19,77151.98,0.0,0.98392,2e-05,2.64076]
[1779381087729,38.18,77148.42,0.0,0.98386,2e-05,2.64846]
[1779381087771,38.18,77147.81,0.0,0.98385,2e-05,2.64975]
[1779381088264,38.18,77147.81,0.0,0.98385,2e-05,2.64975]
[1779381088524,38.18,77147.81,0.0,0.98385,2e-05,2.64975]
[1779381088563,38.18,77150.36,0.0,0.98389,2e-05,2.64401]
[1779381089248,38.18,77150.36,0.0,0.98389,2e-05,2.64401]
[1779381089531,38.18,77155.17,0.0,0.98397,2e-05,2.63326]
[1779381096580,38.18,77155.39,0.0,0.98399,2e-05,2.6306]
[1779381100165,38.18,77155.41,0.0,0.98399,2e-05,2.63043]
[1779381100272,38.18,77155.41,0.0,0.98399,2e-05,2.63043]
[1779381100608,38.18,77155.52,0.0,0.98399,2e-05,2.63014]
[1779381101217,38.18,77155.52,0.0,0.98399,2e-05,2.63014]
[1779381101271,38.18,77155.52,0.0,0.98399,2e-05,2.63014]
[1779381106335,38.18,77155.86,0.0,0.984,2e-05,2.62917]
[1779381108663,38.18,77149.87,0.0,0.9839,2e-05,2.64232]
[1779381108879,38.18,77149.87,0.0,0.9839,2e-05,2.64232]
[1779381109026,38.18,77149.87,0.0,0.9839,2e-05,2.64232]
[1779381109444,38.18,77149.87,0.0,0.9839,2e-05,2.64232]
[1779381109524,38.18,77149.87,0.0,0.9839,2e-05,2.64232]
[1779381109672,38.18,77147.85,0.0,0.98387,2e-05,2.64675]
[1779381111686,38.18,77140.75,0.0,0.98376,2e-05,2.66245]
[1779381111764,38.18,77140.75,0.0,0.98376,2e-05,2.66245]
[1779381111775,38.18,77140.75,0.0,0.98376,2e-05,2.66245]
[1779381112693,38.18,77141.22,0.0,0.98376,2e-05,2.66131]
[1779381113280,38.18,77141.22,0.0,0.98376,2e-05,2.66131]
[1779381113521,38.18,77141.22,0.0,0.98376,2e-05,2.66131]
[1779381118736,38.18,77141.38,0.0,0.98377,2e-05,2.6604]
[1779381119682,38.18,77141.38,0.0,0.98377,2e-05,2.6604]
[1779381124778,38.18,77142.54,0.0,0.98379,2e-05,2.65729]
[1779381126826,38.18,77144.0,0.0,0.98382,2e-05,2.65395]
[1779381127027,38.18,77144.0,0.0,0.98382,2e-05,2.65395]
[1779381127682,38.18,77144.0,0.0,0.98382,2e-05,2.65395]
[1779381127771,38.18,77144.0,0.0,0.98382,2e-05,2.65395]
[1779381127063,38.18,77144.71,0.0,0.98383,2e-05,2.6523]
[1779381132618,38.18,77142.64,0.0,0.9838,2e-05,2.65661]
[1779381132770,38.18,77142.64,0.0,0.9838,2e-05,2.65661]
[1779381132714,38.17,77143.6,0.0,0.98382,2e-05,2.65431]
[1779381132866,38.17,77143.6,0.0,0.98382,2e-05,2.65431]
[1779381133028,38.17,77143.6,0.0,0.98382,2e-05,2.65431]
[1779381138876,38.17,77146.52,0.0,0.98387,2e-05,2.64733]
[1779381140460,38.17,77146.52,0.0,0.98387,2e-05,2.64733]
[1779381140523,38.17,77146.52,0.0,0.98387,2e-05,2.64733]
[1779381140614,38.17,77156.27,0.0,0.98402,2e-05,2.62559]
[1779381141194,38.17,77156.27,0.0,0.98402,2e-05,2.62559]
[1779381141272,38.17,77156.27,0.0,0.98402,2e-05,2.62559]
[1779381147262,38.17,77160.19,0.0,0.98409,2e-05,2.6168]
[1779381147270,38.17,77160.19,0.0,0.98409,2e-05,2.6168]
[1779381147562,38.17,77160.19,0.0,0.98409,2e-05,2.6168]
[1779381147769,38.17,77160.19,0.0,0.98409,2e-05,2.6168]
[1779381147608,38.17,77160.26,0.0,0.98409,2e-05,2.6166]
[1779381150959,38.17,77159.23,0.0,0.98407,2e-05,2.61883]
[1779381153342,38.17,77158.37,0.0,0.98407,2e-05,2.61877]
[1779381153524,38.17,77158.37,0.0,0.98407,2e-05,2.61877]
[1779381153644,38.17,77158.37,0.0,0.98407,2e-05,2.61877]
[1779381153775,38.17,77158.37,0.0,0.98407,2e-05,2.61877]
[1779381153692,38.17,77155.67,0.0,0.98403,2e-05,2.62467]
[1779381158010,38.17,77151.69,0.0,0.98396,2e-05,2.63329]
[1779381159368,38.17,77151.69,0.0,0.98396,2e-05,2.63329]
[1779381159522,38.17,77151.69,0.0,0.98396,2e-05,2.63329]
[1779381159564,38.17,77149.18,0.0,0.98392,2e-05,2.63875]
[1779381159901,38.17,77149.18,0.0,0.98392,2e-05,2.63875]
[1779381160034,38.17,77149.18,0.0,0.98392,2e-05,2.63875]
[1779381166267,38.17,77150.96,0.0,0.98396,2e-05,2.63448]
[1779381166521,38.17,77150.96,0.0,0.98396,2e-05,2.63448]
[1779381166583,38.17,77153.18,0.0,0.98399,2e-05,2.62945]
[1779381166907,38.17,77153.18,0.0,0.98399,2e-05,2.62945]
[1779381167021,38.17,77153.18,0.0,0.98399,2e-05,2.62945]
[1779381170711,38.17,77154.3,0.0,0.98401,2e-05,2.62687]
[1779381170721,38.17,77159.33,0.0,0.98409,2e-05,2.61569]
[1779381171165,38.17,77159.33,0.0,0.98409,2e-05,2.61569]
[1779381171271,38.17,77159.33,0.0,0.98409,2e-05,2.61569]
[1779381171537,38.17,77159.33,0.0,0.98409,2e-05,2.61569]
[1779381171770,38.17,77159.33,0.0,0.98409,2e-05,2.61569]
[1779381171621,38.17,77166.14,0.0,0.9842,2e-05,2.6007]
[1779381176718,38.17,77165.52,0.0,0.98419,2e-05,2.60207]
[1779381176770,38.17,77165.52,0.0,0.98419,2e-05,2.60207]
[1779381176743,38.17,77163.98,0.0,0.98416,2e-05,2.60545]
[1779381177062,38.17,77163.98,0.0,0.98416,2e-05,2.60545]
[1779381177270,38.17,77163.98,0.0,0.98416,2e-05,2.60545]
[1779381177371,38.17,77165.29,0.0,0.98419,2e-05,2.60257]
[1779381182180,38.17,77166.99,0.0,0.98421,2e-05,2.59885]
[1779381182271,38.17,77166.99,0.0,0.98421,2e-05,2.59885]
[1779381182281,38.17,77167.66,0.0,0.98422,2e-05,2.59738]
[1779381182845,38.17,77167.66,0.0,0.98422,2e-05,2.59738]
[1779381183019,38.17,77167.66,0.0,0.98422,2e-05,2.59738]
[1779381186220,38.17,77176.9,0.0,0.98437,2e-05,2.57724]
[1779381187794,38.17,77176.9,0.0,0.98437,2e-05,2.57724]
[1779381187227,38.17,77180.21,0.0,0.98442,2e-05,2.57007]
[1779381188022,38.17,77180.21,0.0,0.98442,2e-05,2.57007]
[1779381188321,38.17,77180.21,0.0,0.98442,2e-05,2.57007]
[1779381188525,38.17,77180.21,0.0,0.98442,2e-05,2.57007]
[1779381188625,38.17,77179.83,0.0,0.98441,2e-05,2.571]
[1779381190187,38.17,77181.23,0.0,0.98443,2e-05,2.56796]
[1779381195293,38.17,77184.21,0.0,0.98448,2e-05,2.56179]
[1779381198202,38.17,77185.6,0.0,0.9845,2e-05,2.55888]
[1779381198270,38.17,77185.6,0.0,0.9845,2e-05,2.55888]
[1779381198665,38.17,77185.6,0.0,0.9845,2e-05,2.55888]
[1779381198771,38.17,77185.6,0.0,0.9845,2e-05,2.55888]
[1779381198828,38.17,77185.42,0.0,0.9845,2e-05,2.55941]
[1779381204359,38.17,77185.31,0.0,0.98449,2e-05,2.56]
[1779381205366,38.17,77188.53,0.0,0.98454,2e-05,2.5531]
[1779381209629,38.17,77191.04,0.0,0.98458,2e-05,2.54793]
[1779381209770,38.17,77191.04,0.0,0.98458,2e-05,2.54793]
[1779381209842,38.17,77190.77,0.0,0.98457,2e-05,2.54871]
[1779381210401,38.17,77196.48,0.0,0.98466,2e-05,2.5364]
[1779381212425,38.17,77197.74,0.0,0.98469,2e-05,2.53192]
[1779381212523,38.17,77197.74,0.0,0.98469,2e-05,2.53192]
[1779381214429,38.18,77200.57,0.0,0.98473,2e-05,2.52621]
[1779381216099,38.18,77199.88,0.0,0.98472,2e-05,2.52783]
[1779381216269,38.18,77199.88,0.0,0.98472,2e-05,2.52783]
[1779381217180,38.18,77199.31,0.0,0.98471,2e-05,2.52919]
[1779381217270,38.18,77199.31,0.0,0.98471,2e-05,2.52919]
[1779381217450,38.18,77198.63,0.0,0.9847,2e-05,2.53078]
[1779381218933,38.18,77199.31,0.0,0.98471,2e-05,2.52945]
[1779381221481,38.18,77202.85,0.0,0.98476,2e-05,2.52224]
[1779381222355,38.18,77202.85,0.0,0.98476,2e-05,2.52224]
[1779381222523,38.18,77202.85,0.0,0.98476,2e-05,2.52224]
[1779381227951,38.18,77204.05,0.0,0.98477,2e-05,2.52068]
[1779381228026,38.18,77204.05,0.0,0.98477,2e-05,2.52068]
[1779381229524,38.18,77203.24,0.0,0.98476,2e-05,2.52256]
[1779381229770,38.18,77203.24,0.0,0.98476,2e-05,2.52256]
[1779381229871,38.18,77201.97,0.0,0.98474,2e-05,2.52542]
[1779381232558,38.18,77206.17,0.0,0.9848,2e-05,2.51683]
[1779381233629,38.18,77206.17,0.0,0.9848,2e-05,2.51683]
[1779381233771,38.18,77206.17,0.0,0.9848,2e-05,2.51683]
[1779381236839,38.19,77208.4,0.0,0.98483,2e-05,2.51252]
[1779381236586,38.19,77211.57,0.0,0.98488,2e-05,2.50591]
[1779381237032,38.19,77211.57,0.0,0.98488,2e-05,2.50591]
[1779381240966,38.19,77214.61,0.0,0.98491,2e-05,2.50166]
[1779381241019,38.19,77214.61,0.0,0.98491,2e-05,2.50166]
[1779381241178,38.19,77214.61,0.0,0.98491,2e-05,2.50166]
[1779381241621,38.19,77214.36,0.0,0.9849,2e-05,2.50236]
[1779381245650,38.2,77210.38,0.0,0.98484,2e-05,2.51149]
[1779381246466,38.2,77210.38,0.0,0.98484,2e-05,2.51149]
[1779381246518,38.2,77210.38,0.0,0.98484,2e-05,2.51149]
[1779381246567,38.2,77210.38,0.0,0.98484,2e-05,2.51149]
[1779381246774,38.2,77210.38,0.0,0.98484,2e-05,2.51149]
[1779381246870,38.2,77209.35,0.0,0.98482,2e-05,2.51384]
[1779381247664,38.2,77206.19,0.0,0.98477,2e-05,2.52074]
[1779381248671,38.2,77203.3,0.0,0.98473,2e-05,2.52706]
[1779381250437,38.2,77202.35,0.0,0.98471,2e-05,2.52922]
[1779381250524,38.2,77202.35,0.0,0.98471,2e-05,2.52922]
[1779381252095,38.2,77200.49,0.0,0.98468,2e-05,2.53345]
[1779381252269,38.2,77200.49,0.0,0.98468,2e-05,2.53345]
[1779381252699,38.2,77200.63,0.0,0.98468,2e-05,2.53326]
[1779381254713,38.2,77191.64,0.0,0.98454,2e-05,2.55287]
[1779381255720,38.2,77190.63,0.0,0.98452,2e-05,2.55514]
[1779381256629,38.2,77190.63,0.0,0.98452,2e-05,2.55514]
[1779381256772,38.2,77190.63,0.0,0.98452,2e-05,2.55514]
[1779381260755,38.2,77193.19,0.0,0.98456,2e-05,2.54998]
[1779381262375,38.2,77193.43,0.0,0.98456,2e-05,2.54955]
[1779381262524,38.2,77193.43,0.0,0.98456,2e-05,2.54955]
[1779381262769,38.2,77192.42,0.0,0.98455,2e-05,2.55183]
[1779381263015,38.2,77192.42,0.0,0.98455,2e-05,2.55183]
[1779381263272,38.2,77192.42,0.0,0.98455,2e-05,2.55183]
[1779381263776,38.2,77188.61,0.0,0.98449,2e-05,2.56016]
[1779381267129,38.2,77188.98,0.0,0.98449,2e-05,2.55957]
[1779381267273,38.2,77188.98,0.0,0.98449,2e-05,2.55957]
[1779381272839,38.2,77189.73,0.0,0.98451,2e-05,2.55655]
[1779381279888,38.21,77189.43,0.0,0.9845,2e-05,2.5578]
[1779381284923,38.21,77189.27,0.0,0.9845,2e-05,2.55858]
[1779381285930,38.21,77185.38,0.0,0.98444,2e-05,2.5671]
[1779381286937,38.21,77177.76,0.0,0.98432,2e-05,2.58377]
[1779381287916,38.21,77177.76,0.0,0.98432,2e-05,2.58377]
[1779381287944,38.21,77177.6,0.0,0.98431,2e-05,2.58416]
[1779381288021,38.21,77177.6,0.0,0.98431,2e-05,2.58416]
[1779381288469,38.21,77177.6,0.0,0.98431,2e-05,2.58416]
[1779381288531,38.21,77177.6,0.0,0.98431,2e-05,2.58416]
[1779381288561,38.21,77177.6,0.0,0.98431,2e-05,2.5842]
[1779381292333,38.21,77178.15,0.0,0.98432,2e-05,2.58308]
[1779381295217,38.21,77178.36,0.0,0.98432,2e-05,2.58274]
[1779381295268,38.21,77178.36,0.0,0.98432,2e-05,2.58274]
[1779381295596,38.21,77178.36,0.0,0.98432,2e-05,2.58274]
[1779381295770,38.21,77178.36,0.0,0.98432,2e-05,2.58274]
[1779381295773,38.21,77177.84,0.0,0.98432,2e-05,2.58394]
[1779381300533,38.21,77175.94,0.0,0.98429,2e-05,2.58818]
[1779381300773,38.21,77175.94,0.0,0.98429,2e-05,2.58818]
[1779381304022,38.21,77175.84,0.0,0.98428,2e-05,2.5885]
[1779381304271,38.21,77175.84,0.0,0.98428,2e-05,2.5885]
[1779381304344,38.21,77176.34,0.0,0.98429,2e-05,2.58741]
[1779381306071,38.21,77174.47,0.0,0.98426,2e-05,2.59154]
[1779381307162,38.21,77174.47,0.0,0.98426,2e-05,2.59154]
[1779381307272,38.21,77174.47,0.0,0.98426,2e-05,2.59154]
[1779381307285,38.21,77164.25,0.0,0.9841,2e-05,2.61399]
[1779381308085,38.21,77163.68,0.0,0.98409,2e-05,2.61521]
[1779381312768,38.21,77163.48,0.0,0.98409,2e-05,2.61556]
[1779381312870,38.21,77163.47,0.0,0.98409,2e-05,2.61551]
[1779381313021,38.21,77163.47,0.0,0.98409,2e-05,2.61551]
[1779381313731,38.21,77159.53,0.0,0.98403,2e-05,2.62416]
[1779381314127,38.21,77157.03,0.0,0.98399,2e-05,2.62969]
[1779381315438,38.21,77157.03,0.0,0.98399,2e-05,2.62969]
[1779381315522,38.21,77157.03,0.0,0.98399,2e-05,2.62969]
[1779381318176,38.21,77145.87,0.0,0.98381,2e-05,2.65426]
[1779381319179,38.21,77141.16,0.0,0.98373,2e-05,2.66468]
[1779381321935,38.21,77142.42,0.0,0.98375,2e-05,2.66174]
[1779381322157,38.21,77143.01,0.0,0.98376,2e-05,2.66031]
[1779381323717,38.21,77145.83,0.0,0.98381,2e-05,2.65368]
[1779381324020,38.21,77145.83,0.0,0.98381,2e-05,2.65368]
[1779381324214,38.21,77146.84,0.0,0.98383,2e-05,2.65143]
[1779381330258,38.21,77147.53,0.0,0.98384,2e-05,2.64931]
[1779381332773,38.2,77151.44,0.0,0.98392,2e-05,2.63861]
[1779381332843,38.2,77138.92,0.0,0.98372,2e-05,2.66632]
[1779381333282,38.2,77132.77,0.0,0.98362,2e-05,2.68012]
[1779381335875,38.2,77133.7,0.0,0.98363,2e-05,2.67788]
[1779381337310,38.2,77129.8,0.0,0.98357,2e-05,2.68624]
[1779381338024,38.2,77129.8,0.0,0.98357,2e-05,2.68624]
[1779381338317,38.2,77127.53,0.0,0.98354,2e-05,2.69121]
[1779381340261,38.2,77126.87,0.0,0.98353,2e-05,2.69255]
[1779381340579,38.2,77126.87,0.0,0.98353,2e-05,2.69255]
[1779381342035,38.2,77127.67,0.0,0.98354,2e-05,2.69044]
[1779381344360,38.2,77136.31,0.0,0.98369,2e-05,2.67058]
[1779381345370,38.2,77136.31,0.0,0.98369,2e-05,2.67058]
[1779381345525,38.2,77136.31,0.0,0.98369,2e-05,2.67058]
[1779381346153,38.2,77138.42,0.0,0.98372,2e-05,2.66574]
[1779381346271,38.2,77138.42,0.0,0.98372,2e-05,2.66574]
[1779381346374,38.2,77138.28,0.0,0.98372,2e-05,2.66595]
[1779381351519,38.2,77137.22,0.0,0.98371,2e-05,2.66789]
[1779381351772,38.2,77137.22,0.0,0.98371,2e-05,2.66789]
[1779381357453,38.19,77137.83,0.0,0.98372,2e-05,2.66576]
[1779381361232,38.19,77134.08,0.0,0.98366,2e-05,2.67384]
[1779381361272,38.19,77134.08,0.0,0.98366,2e-05,2.67384]
[1779381362836,38.19,77131.82,0.0,0.98363,2e-05,2.67881]
[1779381363019,38.19,77131.82,0.0,0.98363,2e-05,2.67881]
[1779381362870,38.19,77130.55,0.0,0.98361,2e-05,2.68141]
[1779381366846,38.19,77130.34,0.0,0.98361,2e-05,2.6816]
[1779381366898,38.19,77119.3,0.0,0.98343,2e-05,2.70625]
[1779381367534,38.19,77110.76,0.0,0.98329,2e-05,2.72566]
[1779381368568,38.19,77108.1,0.0,0.98324,2e-05,2.73154]
[1779381369552,38.19,77110.91,0.0,0.98329,2e-05,2.72491]
[1779381370216,38.19,77110.91,0.0,0.98329,2e-05,2.72491]
[1779381373151,38.19,77111.63,0.0,0.98331,2e-05,2.72261]
[1779381373268,38.19,77111.63,0.0,0.98331,2e-05,2.72261]
[1779381373582,38.18,77111.31,0.0,0.98332,2e-05,2.72125]
[1779381374068,38.18,77111.31,0.0,0.98332,2e-05,2.72125]
[1779381374271,38.18,77111.31,0.0,0.98332,2e-05,2.72125]
[1779381377890,38.18,77086.72,0.0,0.98292,2e-05,2.7766]
[1779381379623,38.18,77088.03,0.0,0.98294,2e-05,2.77326]
[1779381381186,38.17,77088.82,0.0,0.98296,2e-05,2.77082]
[1779381381371,38.17,77088.82,0.0,0.98296,2e-05,2.77082]
[1779381382645,38.17,77094.89,0.0,0.98306,2e-05,2.75654]
[1779381384659,38.17,77099.89,0.0,0.98315,2e-05,2.74449]
[1779381385567,38.17,77099.89,0.0,0.98315,2e-05,2.74449]
[1779381385778,38.17,77099.89,0.0,0.98315,2e-05,2.74449]
[1779381385880,38.17,77099.86,0.0,0.98315,2e-05,2.74404]
[1779381389694,38.17,77105.26,0.0,0.98325,2e-05,2.73092]
[1779381391711,38.17,77123.18,0.0,0.98356,2e-05,2.68782]
[1779381392718,38.17,77125.59,0.0,0.9836,2e-05,2.682]
[1779381393192,38.17,77125.59,0.0,0.9836,2e-05,2.682]
[1779381393268,38.17,77125.59,0.0,0.9836,2e-05,2.682]
[1779381394733,38.16,77120.94,0.0,0.98353,2e-05,2.69219]
[1779381398706,38.16,77118.75,0.0,0.98349,2e-05,2.69666]
[1779381398779,38.16,77118.75,0.0,0.98349,2e-05,2.69666]
[1779381398808,38.16,77126.61,0.0,0.98362,2e-05,2.67876]
[1779381400775,38.16,77133.16,0.0,0.98373,2e-05,2.66392]
[1779381402674,38.16,77133.77,0.0,0.98374,2e-05,2.66231]
[1779381402776,38.16,77133.77,0.0,0.98374,2e-05,2.66231]
[1779381402791,38.16,77134.01,0.0,0.98375,2e-05,2.66177]
[1779381405811,38.16,77130.15,0.0,0.98369,2e-05,2.66999]
[1779381406348,38.16,77130.15,0.0,0.98369,2e-05,2.66999]
[1779381406823,38.16,77081.15,0.0,0.98287,2e-05,2.78175]
[1779381407832,38.16,77068.51,0.0,0.98266,2e-05,2.81072]
[1779381408839,38.16,77067.03,0.0,0.98264,2e-05,2.81381]
[1779381409914,38.16,77067.03,0.0,0.98264,2e-05,2.81381]
[1779381410859,38.16,77057.18,0.0,0.98247,2e-05,2.83727]
[1779381411868,38.16,77054.05,0.0,0.98241,2e-05,2.84534]
[1779381412875,38.16,77046.38,0.0,0.98227,2e-05,2.86417]
[1779381414894,38.16,77014.85,0.0,0.98171,2e-05,2.94036]
[1779381415226,38.16,77014.85,0.0,0.98171,2e-05,2.94036]
[1779381415900,38.19,77008.87,0.0,0.98155,2e-05,2.96175]
[1779381417914,38.19,77000.23,0.0,0.98138,2e-05,2.98379]
[1779381418401,38.19,77000.23,0.0,0.98138,2e-05,2.98379]
[1779381419932,38.19,77005.53,0.0,0.98147,2e-05,2.97174]
[1779381420939,38.19,77012.08,0.0,0.98159,2e-05,2.95626]
[1779381421947,38.19,77019.94,0.0,0.98173,2e-05,2.93771]
[1779381423987,38.2,77018.54,0.0,0.98169,2e-05,2.94216]
[1779381424983,38.2,77012.94,0.0,0.98159,2e-05,2.95626]
[1779381426997,38.2,77024.07,0.0,0.98178,2e-05,2.93033]
[1779381429015,38.2,77025.34,0.0,0.9818,2e-05,2.92835]
[1779381430020,38.21,77031.99,0.0,0.98191,2e-05,2.9129]
[1779381432034,38.21,77036.78,0.0,0.98199,2e-05,2.90257]
[1779381434048,38.21,77030.17,0.0,0.98186,2e-05,2.91958]
[1779381436062,38.22,77035.77,0.0,0.98195,2e-05,2.90727]
[1779381439083,38.22,77041.99,0.0,0.98205,2e-05,2.89416]
[1779381440090,38.22,77047.51,0.0,0.98214,2e-05,2.88161]
[1779381444270,38.23,77047.08,0.0,0.98212,2e-05,2.88513]
[1779381444526,38.23,77047.08,0.0,0.98212,2e-05,2.88513]
[1779381449585,38.24,77047.99,0.0,0.98211,2e-05,2.88606]
[1779381449773,38.24,77047.99,0.0,0.98211,2e-05,2.88606]
[1779381450160,38.24,77047.59,0.0,0.9821,2e-05,2.88764]
[1779381451168,38.24,77044.55,0.0,0.98205,2e-05,2.89347]
[1779381453057,38.25,77041.41,0.0,0.98199,2e-05,2.90158]
[1779381453273,38.25,77041.41,0.0,0.98199,2e-05,2.90218]
[1779381456253,38.25,77042.73,0.0,0.982,2e-05,2.90021]
[1779381456268,38.25,77042.73,0.0,0.982,2e-05,2.90021]
[1779381458074,38.25,77045.7,0.0,0.98205,2e-05,2.89372]
[1779381458123,38.26,77048.5,0.0,0.98209,2e-05,2.88828]
[1779381458274,38.26,77048.5,0.0,0.98209,2e-05,2.88828]
[1779381462557,38.26,77049.76,0.0,0.9821,2e-05,2.88714]
[1779381462774,38.26,77049.76,0.0,0.9821,2e-05,2.88714]
[1779381466686,38.27,77050.77,0.0,0.9821,2e-05,2.88724]
[1779381466773,38.27,77050.77,0.0,0.9821,2e-05,2.88724]
[1779381466788,38.27,77050.13,0.0,0.98208,2e-05,2.88938]
[1779381468019,38.27,77050.13,0.0,0.98208,2e-05,2.88938]
[1779381468527,38.28,77050.57,0.0,0.98208,2e-05,2.88956]
[1779381473121,38.29,77046.42,0.0,0.98199,2e-05,2.90248]
[1779381474524,38.29,77044.23,0.0,0.98195,2e-05,2.90771]
[1779381474767,38.29,77044.23,0.0,0.98195,2e-05,2.90771]
[1779381475028,38.29,77044.23,0.0,0.98195,2e-05,2.90771]
[1779381475130,38.29,77044.11,0.0,0.98194,2e-05,2.90916]
[1779381479365,38.3,77048.36,0.0,0.982,2e-05,2.90131]
[1779381480374,38.3,77052.1,0.0,0.98206,2e-05,2.89299]
[1779381481802,38.3,77052.1,0.0,0.98206,2e-05,2.89299]
[1779381482018,38.3,77052.1,0.0,0.98206,2e-05,2.89299]
[1779381482089,38.3,77055.94,0.0,0.98212,2e-05,2.88508]
[1779381485929,38.31,77056.24,0.0,0.98211,2e-05,2.8856]
[1779381486022,38.31,77056.24,0.0,0.98211,2e-05,2.8856]
[1779381486085,38.31,77052.54,0.0,0.98204,2e-05,2.89561]
[1779381486957,38.31,77052.54,0.0,0.98204,2e-05,2.89561]
[1779381487029,38.31,77052.54,0.0,0.98204,2e-05,2.89561]
[1779381487054,38.31,77051.29,0.0,0.98201,2e-05,2.89918]
[1779381492459,38.32,77044.4,0.0,0.98187,2e-05,2.91855]
[1779381494601,38.32,77044.95,0.0,0.98188,2e-05,2.91778]
[1779381494771,38.32,77044.95,0.0,0.98188,2e-05,2.91778]
[1779381494810,38.32,77044.85,0.0,0.98187,2e-05,2.91857]
[1779381498501,38.33,77036.69,0.0,0.98171,2e-05,2.94036]
[1779381500533,38.33,77036.86,0.0,0.98171,2e-05,2.94046]
[1779381503536,38.34,77024.47,0.0,0.98147,2e-05,2.97249]
[1779381504543,38.34,77021.86,0.0,0.98142,2e-05,2.97929]
[1779381507752,38.34,77022.42,0.0,0.98142,2e-05,2.97883]
[1779381507771,38.34,77022.42,0.0,0.98142,2e-05,2.97883]
[1779381507800,38.34,77022.52,0.0,0.98142,2e-05,2.97903]
[1779381508316,38.34,77022.52,0.0,0.98142,2e-05,2.97903]
[1779381508523,38.34,77022.52,0.0,0.98142,2e-05,2.97903]
[1779381514092,38.35,77020.48,0.0,0.98138,2e-05,2.98416]
[1779381515819,38.35,77020.68,0.0,0.98138,2e-05,2.98455]
[1779381516024,38.35,77020.68,0.0,0.98138,2e-05,2.98455]
[1779381516126,38.36,77020.2,0.0,0.98136,2e-05,2.98659]
[1779381520441,38.36,77016.82,0.0,0.98129,2e-05,2.99611]
[1779381520524,38.36,77016.82,0.0,0.98129,2e-05,2.99611]
[1779381523839,38.36,77015.89,0.0,0.98127,2e-05,2.99962]
[1779381527704,38.37,77011.08,0.0,0.98116,2e-05,3.01343]
[1779381530725,38.37,77016.33,0.0,0.98125,2e-05,3.00174]
[1779381532005,38.37,77016.33,0.0,0.98125,2e-05,3.00174]
[1779381532033,38.37,77016.33,0.0,0.98125,2e-05,3.00174]
[1779381532107,38.37,77016.72,0.0,0.98125,2e-05,3.00159]
[1779381532822,38.37,77016.72,0.0,0.98125,2e-05,3.00159]
[1779381533022,38.37,77016.72,0.0,0.98125,2e-05,3.00159]
[1779381538781,38.38,77014.18,0.0,0.98119,2e-05,3.01026]
[1779381541167,38.38,77014.17,0.0,0.98118,2e-05,3.0107]
[1779381541270,38.39,77015.72,0.0,0.98121,2e-05,3.0077]
[1779381541860,38.39,77015.72,0.0,0.98121,2e-05,3.0077]
[1779381542023,38.39,77015.72,0.0,0.98121,2e-05,3.0077]
[1779381545830,38.39,77011.24,0.0,0.98111,2e-05,3.02034]
[1779381547717,38.39,77011.01,0.0,0.98111,2e-05,3.02132]
[1779381547773,38.39,77011.01,0.0,0.98111,2e-05,3.02132]
[1779381548053,38.39,77011.01,0.0,0.98111,2e-05,3.02132]
[1779381548269,38.39,77011.01,0.0,0.98111,2e-05,3.02132]
[1779381548155,38.39,77011.26,0.0,0.9811,2e-05,3.02149]
[1779381551872,38.4,77016.12,0.0,0.98119,2e-05,3.01075]
[1779381552879,38.4,77019.97,0.0,0.98125,2e-05,3.00172]
[1779381555900,38.4,77023.88,0.0,0.98131,2e-05,2.99344]
[1779381557429,38.41,77025.0,0.0,0.98133,2e-05,2.99158]
[1779381557525,38.41,77025.0,0.0,0.98133,2e-05,2.99158]
[1779381557914,38.41,77026.46,0.0,0.98135,2e-05,2.98847]
[1779381558773,38.41,77026.46,0.0,0.98135,2e-05,2.98847]
[1779381559020,38.41,77026.46,0.0,0.98135,2e-05,2.98847]
[1779381559928,38.41,77018.05,0.0,0.98119,2e-05,3.00989]
[1779381561521,38.41,77017.13,0.0,0.98117,2e-05,3.01255]
[1779381561774,38.41,77017.13,0.0,0.98117,2e-05,3.01255]
[1779381561942,38.41,77018.88,0.0,0.9812,2e-05,3.00826]
[1779381563443,38.41,77019.59,0.0,0.98121,2e-05,3.00733]
[1779381563519,38.41,77019.59,0.0,0.98121,2e-05,3.00733]
[1779381565970,38.42,77025.45,0.0,0.98131,2e-05,2.99426]
[1779381566977,38.42,77030.68,0.0,0.9814,2e-05,2.98197]
[1779381568785,38.42,77031.32,0.0,0.98141,2e-05,2.98087]
[1779381569029,38.42,77031.32,0.0,0.98141,2e-05,2.98087]
[1779381569129,38.42,77026.78,0.0,0.98132,2e-05,2.99237]
[1779381572100,38.42,77025.3,0.0,0.9813,2e-05,2.99477]
[1779381572269,38.42,77025.3,0.0,0.9813,2e-05,2.99477]
[1779381576918,38.43,77027.34,0.0,0.98132,2e-05,2.99198]
[1779381577022,38.43,77027.34,0.0,0.98132,2e-05,2.99198]
[1779381577052,38.43,77027.66,0.0,0.98133,2e-05,2.99163]
[1779381582089,38.44,77027.25,0.0,0.9813,2e-05,2.99481]
[1779381585110,38.44,77031.13,0.0,0.98136,2e-05,2.98665]
[1779381587124,38.44,77035.08,0.0,0.98143,2e-05,2.97795]
[1779381587979,38.44,77035.08,0.0,0.98143,2e-05,2.97795]
[1779381588022,38.44,77035.08,0.0,0.98143,2e-05,2.97795]
[1779381588131,38.45,77035.26,0.0,0.98143,2e-05,2.97797]
[1779381588350,38.45,77035.26,0.0,0.98143,2e-05,2.97797]
[1779381588533,38.45,77035.26,0.0,0.98143,2e-05,2.97797]
[1779381594172,38.45,77029.44,0.0,0.9813,2e-05,2.99484]
[1779381595181,38.46,77034.45,0.0,0.98139,2e-05,2.98307]
[1779381596673,38.46,77035.89,0.0,0.98141,2e-05,2.98002]
[1779381596773,38.46,77035.89,0.0,0.98141,2e-05,2.98002]
[1779381597252,38.46,77035.89,0.0,0.98141,2e-05,2.98002]
[1779381597269,38.46,77035.89,0.0,0.98141,2e-05,2.98002]
[1779381597195,38.46,77035.72,0.0,0.98141,2e-05,2.98088]
[1779381601188,38.46,77038.85,0.0,0.98145,2e-05,2.97461]
[1779381601287,38.46,77038.85,0.0,0.98145,2e-05,2.97461]
[1779381601528,38.46,77038.21,0.0,0.98144,2e-05,2.97662]
[1779381605391,38.47,77037.16,0.0,0.98141,2e-05,2.98094]
[1779381605532,38.47,77037.16,0.0,0.98141,2e-05,2.98094]
[1779381606259,38.47,77037.06,0.0,0.9814,2e-05,2.98162]
[1779381611293,38.48,77037.14,0.0,0.98139,2e-05,2.98358]
[1779381616329,38.48,77037.8,0.0,0.98138,2e-05,2.98413]
[1779381618933,38.49,77037.11,0.0,0.98136,2e-05,2.98666]
[1779381619025,38.49,77037.11,0.0,0.98136,2e-05,2.98666]
[1779381619350,38.49,77036.23,0.0,0.98135,2e-05,2.98923]
[1779381619406,38.49,77036.23,0.0,0.98135,2e-05,2.98923]
[1779381619520,38.49,77036.23,0.0,0.98135,2e-05,2.98923]
[1779381620375,38.49,77030.51,0.0,0.98124,2e-05,3.00357]
[1779381621367,38.49,77017.38,0.0,0.981,2e-05,3.03613]
[1779381622374,38.49,77013.73,0.0,0.98093,2e-05,3.04546]
[1779381625543,38.49,77011.13,0.0,0.98087,2e-05,3.05252]
[1779381626402,38.5,77003.81,0.0,0.98073,2e-05,3.07191]
[1779381632290,38.51,77004.78,0.0,0.98072,2e-05,3.07259]
[1779381632299,38.51,77005.47,0.0,0.98073,2e-05,3.07065]
[1779381632526,38.51,77005.47,0.0,0.98073,2e-05,3.07065]
[1779381632549,38.51,77005.56,0.0,0.98074,2e-05,3.07043]
[1779381635190,38.51,77008.38,0.0,0.98078,2e-05,3.06438]
[1779381635271,38.51,77008.38,0.0,0.98078,2e-05,3.06438]
[1779381640359,38.52,77009.48,0.0,0.98078,2e-05,3.06448]
[1779381640532,38.53,77009.16,0.0,0.98076,2e-05,3.06718]
[1779381641369,38.53,77009.16,0.0,0.98076,2e-05,3.06718]
[1779381641522,38.53,77010.11,0.0,0.98078,2e-05,3.06483]
[1779381641536,38.53,77010.81,0.0,0.98079,2e-05,3.06405]
[1779381645729,38.54,77011.51,0.0,0.98078,2e-05,3.06519]
[1779381645777,38.54,77011.51,0.0,0.98078,2e-05,3.06519]
[1779381651578,38.56,77011.4,0.0,0.98074,2e-05,3.07081]
[1779381653946,38.56,77011.06,0.0,0.98073,2e-05,3.07195]
[1779381654032,38.56,77011.06,0.0,0.98073,2e-05,3.07195]
[1779381654244,38.56,77011.06,0.0,0.98073,2e-05,3.07195]
[1779381654270,38.56,77011.06,0.0,0.98073,2e-05,3.07195]
[1779381654284,38.56,77010.74,0.0,0.98072,2e-05,3.07332]
[1779381655606,38.56,77013.84,0.0,0.98077,2e-05,3.06594]
[1779381656584,38.56,77013.84,0.0,0.98077,2e-05,3.06594]
[1779381659552,38.56,77015.37,0.0,0.98079,2e-05,3.06306]
[1779381659773,38.56,77015.37,0.0,0.98079,2e-05,3.06306]
[1779381661612,38.56,77012.71,0.0,0.98074,2e-05,3.07026]
[1779381661772,38.56,77012.71,0.0,0.98074,2e-05,3.07026]
[1779381661846,38.56,77008.92,0.0,0.98067,2e-05,3.07995]
[1779381662505,38.56,77008.92,0.0,0.98067,2e-05,3.07995]
[1779381662532,38.56,77008.92,0.0,0.98067,2e-05,3.07995]
[1779381667667,38.57,77005.28,0.0,0.98059,2e-05,3.09032]
[1779381670120,38.57,77005.65,0.0,0.98059,2e-05,3.08992]
[1779381670269,38.57,77005.65,0.0,0.98059,2e-05,3.08992]
[1779381670325,38.57,77005.68,0.0,0.98059,2e-05,3.09036]
[1779381670576,38.57,77005.68,0.0,0.98059,2e-05,3.09036]
[1779381670772,38.57,77005.68,0.0,0.98059,2e-05,3.09036]
[1779381676722,38.57,77004.98,0.0,0.98057,2e-05,3.09339]
[1779381676773,38.57,77004.98,0.0,0.98057,2e-05,3.09339]
[1779381679847,38.58,77004.76,0.0,0.98056,2e-05,3.09471]
[1779381680024,38.58,77004.76,0.0,0.98056,2e-05,3.09471]
[1779381680126,38.58,77004.74,0.0,0.98055,2e-05,3.09529]
[1779381680449,38.58,77004.74,0.0,0.98055,2e-05,3.09529]
[1779381681787,38.58,76998.28,0.0,0.98043,2e-05,3.11168]
[1779381682803,38.58,76998.28,0.0,0.98043,2e-05,3.11168]
[1779381683025,38.58,76998.28,0.0,0.98043,2e-05,3.11168]
[1779381683110,38.58,76997.03,0.0,0.98039,2e-05,3.11658]
[1779381689375,38.6,76997.44,0.0,0.98037,2e-05,3.11905]
[1779381690100,38.6,76997.14,0.0,0.98036,2e-05,3.12066]
[1779381690270,38.6,76997.14,0.0,0.98036,2e-05,3.12066]
[1779381690284,38.6,76996.63,0.0,0.98034,2e-05,3.12364]
[1779381690521,38.6,76996.63,0.0,0.98034,2e-05,3.12364]
[1779381694261,38.61,76999.79,0.0,0.9804,2e-05,3.11528]
[1779381694272,38.61,76999.79,0.0,0.9804,2e-05,3.11528]
[1779381696586,38.62,77000.83,0.0,0.9804,2e-05,3.11522]
[1779381696770,38.62,77000.83,0.0,0.9804,2e-05,3.11522]
[1779381696893,38.62,77001.78,0.0,0.98041,2e-05,3.11369]
[1779381699244,38.62,77001.68,0.0,0.9804,2e-05,3.11478]
[1779381699276,38.62,77001.68,0.0,0.9804,2e-05,3.11478]
[1779381704572,38.63,77001.57,0.0,0.98037,2e-05,3.12002]
[1779381704770,38.63,77001.57,0.0,0.98037,2e-05,3.12002]
[1779381704882,38.63,77001.57,0.0,0.98037,2e-05,3.12002]
[1779381705026,38.63,77001.57,0.0,0.98037,2e-05,3.12002]
[1779381705084,38.64,77002.38,0.0,0.98037,2e-05,3.11961]
[1779381709984,38.65,77007.02,0.0,0.98043,2e-05,3.11121]
[1779381710452,38.65,77007.02,0.0,0.98043,2e-05,3.11121]
[1779381710527,38.65,77007.02,0.0,0.98043,2e-05,3.11121]
[1779381716610,38.66,77005.94,0.0,0.98038,2e-05,3.11875]
[1779381716771,38.66,77005.94,0.0,0.98038,2e-05,3.11875]
[1779381717268,38.66,77005.94,0.0,0.98038,2e-05,3.11875]
[1779381717279,38.67,77005.34,0.0,0.98035,2e-05,3.12188]
[1779381717522,38.67,77005.34,0.0,0.98035,2e-05,3.12188]
[1779381721063,38.68,77007.96,0.0,0.98038,2e-05,3.11775]
[1779381723036,38.68,77008.68,0.0,0.98039,2e-05,3.11676]
[1779381723270,38.68,77008.68,0.0,0.98039,2e-05,3.11676]
[1779381723334,38.68,77008.74,0.0,0.98038,2e-05,3.11825]
[1779381723526,38.68,77008.74,0.0,0.98038,2e-05,3.11825]
[1779381723771,38.68,77008.74,0.0,0.98038,2e-05,3.11825]
[1779381725057,38.68,77007.89,0.0,0.98036,2e-05,3.12037]
[1779381728113,38.69,77011.25,0.0,0.9804,2e-05,3.11609]
[1779381728502,38.69,77011.25,0.0,0.9804,2e-05,3.11609]
[1779381728524,38.69,77011.25,0.0,0.9804,2e-05,3.11609]
[1779381728884,38.69,77011.25,0.0,0.9804,2e-05,3.11609]
[1779381729021,38.69,77011.25,0.0,0.9804,2e-05,3.11609]
[1779381729120,38.7,77012.1,0.0,0.98041,2e-05,3.1148]
[1779381734154,38.71,77014.35,0.0,0.98042,2e-05,3.11331]
[1779381736697,38.71,77014.56,0.0,0.98041,2e-05,3.11444]
[1779381736776,38.71,77014.56,0.0,0.98041,2e-05,3.11444]
[1779381739503,38.72,77016.15,0.0,0.98042,2e-05,3.11293]
[1779381739524,38.72,77016.15,0.0,0.98042,2e-05,3.11293]
[1779381740198,38.72,77016.56,0.0,0.98042,2e-05,3.11272]
[1779381741104,38.72,77016.56,0.0,0.98042,2e-05,3.11272]
[1779381741272,38.72,77016.56,0.0,0.98042,2e-05,3.11272]
[1779381741332,38.73,77019.09,0.0,0.98047,2e-05,3.10724]
[1779381743731,38.73,77019.39,0.0,0.98046,2e-05,3.10814]
[1779381747791,38.74,77020.18,0.0,0.98045,2e-05,3.10947]
[1779381748021,38.74,77020.18,0.0,0.98045,2e-05,3.10947]
[1779381748295,38.74,77020.18,0.0,0.98045,2e-05,3.10947]
[1779381748370,38.74,77019.58,0.0,0.98044,2e-05,3.11113]
[1779381748524,38.74,77019.58,0.0,0.98044,2e-05,3.11113]
[1779381754295,38.75,77020.3,0.0,0.98043,2e-05,3.1115]
[1779381759329,38.76,77020.1,0.0,0.98041,2e-05,3.11397]
[1779381760365,38.76,77019.74,0.0,0.9804,2e-05,3.11503]
[1779381760466,38.76,77020.32,0.0,0.98041,2e-05,3.11375]
[1779381760522,38.76,77020.32,0.0,0.98041,2e-05,3.11375]
[1779381761345,38.76,77020.37,0.0,0.98041,2e-05,3.11378]
[1779381761693,38.76,77020.37,0.0,0.98041,2e-05,3.11378]
[1779381761771,38.76,77020.37,0.0,0.98041,2e-05,3.11378]
[1779381767387,38.76,77020.0,0.0,0.9804,2e-05,3.11568]
[1779381770088,38.77,77020.11,0.0,0.9804,2e-05,3.11573]
[1779381770268,38.77,77020.11,0.0,0.9804,2e-05,3.11573]
[1779381774453,38.77,77020.3,0.0,0.9804,2e-05,3.1159]
[1779381779471,38.77,77020.29,0.0,0.98039,2e-05,3.11689]
[1779381784506,38.77,77019.52,0.0,0.98037,2e-05,3.11962]
[1779381784600,38.77,77019.52,0.0,0.98037,2e-05,3.11962]
[1779381784768,38.77,77019.52,0.0,0.98037,2e-05,3.11962]
[1779381790424,38.77,77020.38,0.0,0.98038,2e-05,3.1181]
[1779381790529,38.77,77020.38,0.0,0.98038,2e-05,3.1181]
[1779381795583,38.78,77018.98,0.0,0.98033,2e-05,3.12465]
[1779381797425,38.78,77018.98,0.0,0.98033,2e-05,3.12465]
[1779381797520,38.78,77018.98,0.0,0.98033,2e-05,3.12465]
[1779381797939,38.79,77023.6,0.0,0.98041,2e-05,3.11475]
[1779381798604,38.79,77025.62,0.0,0.98044,2e-05,3.11055]
[1779381802388,38.8,77026.39,0.0,0.98044,2e-05,3.11029]
[1779381802536,38.8,77026.39,0.0,0.98044,2e-05,3.11029]
[1779381806460,38.8,77026.37,0.0,0.98044,2e-05,3.11103]
[1779381806528,38.8,77026.37,0.0,0.98044,2e-05,3.11103]
[1779381807670,38.8,77001.51,0.0,0.97996,2e-05,3.17449]
[1779381809206,38.8,77001.51,0.0,0.97996,2e-05,3.17449]
[1779381809521,38.8,77001.51,0.0,0.97996,2e-05,3.17449]
[1779381809307,38.81,76998.39,0.0,0.97989,2e-05,3.1838]
[1779381810016,38.81,76998.39,0.0,0.97989,2e-05,3.1838]
[1779381810271,38.81,76998.39,0.0,0.97989,2e-05,3.1838]
[1779381810331,38.81,76998.42,0.0,0.97988,2e-05,3.18443]
[1779381815726,38.82,76997.79,0.0,0.97986,2e-05,3.18737]
[1779381817030,38.82,76997.79,0.0,0.97986,2e-05,3.18737]
[1779381817270,38.82,76997.79,0.0,0.97986,2e-05,3.18737]
[1779381822468,38.83,76999.26,0.0,0.97986,2e-05,3.18708]
[1779381824789,38.84,76993.11,0.0,0.97972,2e-05,3.20538]
[1779381825796,38.84,76983.9,0.0,0.97954,2e-05,3.2295]
[1779381828536,38.84,76985.26,0.0,0.97956,2e-05,3.22723]
[1779381828792,38.84,76985.29,0.0,0.97956,2e-05,3.22715]
[1779381829022,38.84,76985.29,0.0,0.97956,2e-05,3.22715]
[1779381829120,38.84,76985.48,0.0,0.97956,2e-05,3.22727]
[1779381831838,38.85,76981.42,0.0,0.97946,2e-05,3.23946]
[1779381834231,38.85,76981.6,0.0,0.97946,2e-05,3.23959]
[1779381834269,38.85,76981.6,0.0,0.97946,2e-05,3.23959]
[1779381836873,38.86,76976.32,0.0,0.97934,2e-05,3.25545]
[1779381838898,38.86,76969.62,0.0,0.9792,2e-05,3.27383]
[1779381839901,38.86,76962.51,0.0,0.97906,2e-05,3.29276]
[1779381842714,38.86,76962.72,0.0,0.97905,2e-05,3.29323]
[1779381843507,38.86,76962.72,0.0,0.97905,2e-05,3.29323]
[1779381843562,38.87,76967.68,0.0,0.97914,2e-05,3.28142]
[1779381843930,38.87,76963.55,0.0,0.97906,2e-05,3.29212]
[1779381844937,38.87,76959.5,0.0,0.97898,2e-05,3.30314]
[1779381847319,38.87,76958.07,0.0,0.97895,2e-05,3.30736]
[1779381847529,38.87,76958.07,0.0,0.97895,2e-05,3.30736]
[1779381847421,38.87,76958.77,0.0,0.97895,2e-05,3.30652]
[1779381851029,38.88,76961.81,0.0,0.97901,2e-05,3.29963]
[1779381851270,38.88,76961.81,0.0,0.97901,2e-05,3.29963]
[1779381856901,38.89,76965.1,0.0,0.97905,2e-05,3.29414]
[1779381857022,38.89,76965.1,0.0,0.97905,2e-05,3.29414]
[1779381858432,38.89,76966.09,0.0,0.97906,2e-05,3.2921]
[1779381858519,38.89,76966.09,0.0,0.97906,2e-05,3.2921]
[1779381858445,38.89,76968.25,0.0,0.9791,2e-05,3.28757]
[1779381860042,38.89,76976.69,0.0,0.97926,2e-05,3.26632]
[1779381861507,38.89,76976.69,0.0,0.97926,2e-05,3.26632]
[1779381861527,38.89,76976.69,0.0,0.97926,2e-05,3.26632]
[1779381861577,38.89,76978.42,0.0,0.97929,2e-05,3.26302]
[1779381866999,38.9,76978.71,0.0,0.97927,2e-05,3.26458]
[1779381867020,38.9,76978.71,0.0,0.97927,2e-05,3.26458]
[1779381867101,38.9,76978.71,0.0,0.97927,2e-05,3.26515]
[1779381870162,38.91,76975.51,0.0,0.97919,2e-05,3.2751]
[1779381870269,38.91,76975.51,0.0,0.97919,2e-05,3.2751]
[1779381874148,38.91,76979.36,0.0,0.97927,2e-05,3.26466]
[1779381874271,38.91,76979.36,0.0,0.97927,2e-05,3.26466]
[1779381874370,38.92,76979.14,0.0,0.97926,2e-05,3.26636]
[1779381880192,38.92,76979.12,0.0,0.97924,2e-05,3.26926]
[1779381881246,38.92,76979.12,0.0,0.97924,2e-05,3.26926]
[1779381881271,38.92,76979.12,0.0,0.97924,2e-05,3.26926]
[1779381885069,38.93,76981.02,0.0,0.97926,2e-05,3.26661]
[1779381885269,38.93,76981.02,0.0,0.97926,2e-05,3.26661]
[1779381885481,38.93,76981.02,0.0,0.97926,2e-05,3.26661]
[1779381885521,38.93,76981.02,0.0,0.97926,2e-05,3.26661]
[1779381885527,38.93,76984.77,0.0,0.97933,2e-05,3.25743]
[1779381891300,38.93,76986.67,0.0,0.97937,2e-05,3.25222]
[1779381891519,38.93,76986.67,0.0,0.97937,2e-05,3.25222]
[1779381897311,38.95,76985.0,0.0,0.9793,2e-05,3.26109]
[1779381902355,38.95,76989.89,0.0,0.97937,2e-05,3.25133]
[1779381904724,38.96,76991.45,0.0,0.9794,2e-05,3.24849]
[1779381904771,38.96,76991.45,0.0,0.9794,2e-05,3.24849]
[1779381905519,38.96,76991.45,0.0,0.9794,2e-05,3.24849]
[1779381905548,38.96,76990.39,0.0,0.97937,2e-05,3.25178]
[1779381908398,38.96,76995.99,0.0,0.97947,2e-05,3.23917]
[1779381909386,38.96,76995.99,0.0,0.97947,2e-05,3.23917]
[1779381909521,38.96,76995.99,0.0,0.97947,2e-05,3.23917]
[1779381909585,38.96,76998.71,0.0,0.97952,2e-05,3.23282]
[1779381910676,38.97,77000.07,0.0,0.97954,2e-05,3.22996]
[1779381910768,38.97,77000.07,0.0,0.97954,2e-05,3.22996]
[1779381916455,38.98,77000.14,0.0,0.97951,2e-05,3.23339]
[1779381919281,38.98,76999.72,0.0,0.97949,2e-05,3.23566]
[1779381922496,38.98,77005.46,0.0,0.97961,2e-05,3.22078]
[1779381925040,38.98,77004.62,0.0,0.97959,2e-05,3.22282]
[1779381925270,38.98,77004.62,0.0,0.97959,2e-05,3.22282]
[1779381925661,38.98,77004.62,0.0,0.97959,2e-05,3.22282]
[1779381925517,38.98,77005.87,0.0,0.97962,2e-05,3.21959]
[1779381925770,38.98,77005.87,0.0,0.97962,2e-05,3.21959]
[1779381931559,38.98,77006.12,0.0,0.97963,2e-05,3.21719]
[1779381936593,38.99,77007.87,0.0,0.97964,2e-05,3.21587]
[1779381939122,38.99,77006.91,0.0,0.97961,2e-05,3.21956]
[1779381939270,38.99,77006.91,0.0,0.97961,2e-05,3.21956]
[1779381939534,38.99,77006.91,0.0,0.97961,2e-05,3.21956]
[1779381939615,38.99,77007.91,0.0,0.97963,2e-05,3.21699]
[1779381939768,38.99,77007.91,0.0,0.97963,2e-05,3.21699]
[1779381945657,38.99,77007.16,0.0,0.97962,2e-05,3.21868]
[1779381948285,39.0,77007.35,0.0,0.97962,2e-05,3.21945]
[1779381948471,39.0,77007.35,0.0,0.97962,2e-05,3.21945]
[1779381948523,39.0,77007.35,0.0,0.97962,2e-05,3.21945]
[1779381948677,39.0,77007.51,0.0,0.97961,2e-05,3.21968]
[1779381950359,39.0,77007.31,0.0,0.9796,2e-05,3.22081]
[1779381955719,39.01,77007.06,0.0,0.97958,2e-05,3.22457]
[1779381955774,39.01,77007.06,0.0,0.97958,2e-05,3.22457]
[1779381956055,39.01,77007.06,0.0,0.97958,2e-05,3.22457]
[1779381956268,39.01,77007.06,0.0,0.97958,2e-05,3.22457]
[1779381956370,39.01,77006.71,0.0,0.97956,2e-05,3.22671]
[1779381960866,39.02,77007.6,0.0,0.97956,2e-05,3.2263]
[1779381961023,39.02,77007.6,0.0,0.97956,2e-05,3.2263]
[1779381961121,39.02,77007.74,0.0,0.97956,2e-05,3.22657]
[1779381961965,39.02,77007.74,0.0,0.97956,2e-05,3.22657]
[1779381962019,39.02,77007.74,0.0,0.97956,2e-05,3.22657]
[1779381966718,39.03,77013.31,0.0,0.97965,2e-05,3.2156]
[1779381966769,39.03,77013.31,0.0,0.97965,2e-05,3.2156]
[1779381967651,39.03,77013.31,0.0,0.97965,2e-05,3.2156]
[1779381966804,39.03,77011.4,0.0,0.9796,2e-05,3.22109]
[1779381967770,39.03,77011.4,0.0,0.9796,2e-05,3.22109]
[1779381972848,39.04,77011.81,0.0,0.97959,2e-05,3.22252]
[1779381977063,39.04,77009.25,0.0,0.97953,2e-05,3.23091]
[1779381977276,39.04,77009.25,0.0,0.97953,2e-05,3.23091]
[1779381977443,39.04,77009.25,0.0,0.97953,2e-05,3.23091]
[1779381977524,39.04,77009.25,0.0,0.97953,2e-05,3.23091]
[1779381977544,39.05,77008.93,0.0,0.97951,2e-05,3.23296]
[1779381980246,39.05,77008.12,0.0,0.97949,2e-05,3.23563]
[1779381980272,39.05,77008.12,0.0,0.97949,2e-05,3.23563]
[1779381980344,39.05,77003.18,0.0,0.97939,2e-05,3.24884]
[1779381981244,39.05,77003.18,0.0,0.97939,2e-05,3.24884]
[1779381981269,39.05,77003.18,0.0,0.97939,2e-05,3.24884]
[1779381983550,39.05,77008.76,0.0,0.9795,2e-05,3.23513]
[1779381983651,39.06,77013.44,0.0,0.97958,2e-05,3.22447]
[1779381983768,39.06,77013.44,0.0,0.97958,2e-05,3.22447]
[1779381986392,39.06,77015.94,0.0,0.97962,2e-05,3.21876]
[1779381987464,39.06,77016.19,0.0,0.97963,2e-05,3.21807]
[1779381987526,39.06,77016.19,0.0,0.97963,2e-05,3.21807]
[1779381987614,39.06,77015.73,0.0,0.97962,2e-05,3.2192]
[1779381988810,39.06,77013.26,0.0,0.97957,2e-05,3.22547]
[1779381989050,39.06,77013.26,0.0,0.97957,2e-05,3.22547]
[1779381989116,39.06,77004.96,0.0,0.97941,2e-05,3.24655]
[1779381989973,39.06,77000.82,0.0,0.97933,2e-05,3.25705]
[1779381990982,39.06,77000.82,0.0,0.97933,2e-05,3.25705]
[1779381991020,39.06,77000.82,0.0,0.97933,2e-05,3.25705]
[1779381991132,39.06,77000.82,0.0,0.97933,2e-05,3.25705]
[1779381991272,39.06,77000.82,0.0,0.97933,2e-05,3.25705]
[1779381991369,39.06,76997.86,0.0,0.97929,2e-05,3.26234]
[1779381991987,39.06,76993.02,0.0,0.97919,2e-05,3.27531]
[1779381995265,39.06,76992.15,0.0,0.97916,2e-05,3.27861]
[1779381995519,39.06,76992.15,0.0,0.97916,2e-05,3.27861]
[1779382001052,39.07,76995.25,0.0,0.9792,2e-05,3.27439]
[1779382002116,39.07,76995.25,0.0,0.9792,2e-05,3.27439]
[1779382002226,39.07,76995.25,0.0,0.9792,2e-05,3.27439]
[1779382002271,39.07,76995.25,0.0,0.9792,2e-05,3.27439]
[1779382002323,39.08,76994.92,0.0,0.97919,2e-05,3.27578]
[1779382008101,39.08,76993.94,0.0,0.97914,2e-05,3.28151]
[1779382009764,39.09,76992.33,0.0,0.97911,2e-05,3.28618]
[1779382009773,39.09,76992.33,0.0,0.97911,2e-05,3.28618]
[1779382010020,39.09,76992.33,0.0,0.97911,2e-05,3.28618]
[1779382010269,39.09,76992.33,0.0,0.97911,2e-05,3.28618]
[1779382010370,39.09,76991.4,0.0,0.97909,2e-05,3.2891]
[1779382012213,39.09,76990.45,0.0,0.97906,2e-05,3.29206]
[1779382013078,39.09,76988.74,0.0,0.97902,2e-05,3.29698]
[1779382013268,39.09,76988.74,0.0,0.97902,2e-05,3.29698]
[1779382015286,39.09,76988.72,0.0,0.97902,2e-05,3.29804]
[1779382015522,39.09,76988.72,0.0,0.97902,2e-05,3.29804]
[1779382015622,39.1,76985.76,0.0,0.97895,2e-05,3.30666]
[1779382018581,39.1,76986.03,0.0,0.97895,2e-05,3.30645]
[1779382018771,39.1,76984.88,0.0,0.97892,2e-05,3.31038]
[1779382023707,39.1,76984.26,0.0,0.9789,2e-05,3.31338]
[1779382023775,39.11,76984.85,0.0,0.9789,2e-05,3.31278]
[1779382026227,39.11,76979.36,0.0,0.97879,2e-05,3.32794]
[1779382028717,39.11,76981.38,0.0,0.97883,2e-05,3.32314]
[1779382028770,39.11,76981.38,0.0,0.97883,2e-05,3.32314]
[1779382028764,39.11,76983.5,0.0,0.97886,2e-05,3.31854]
[1779382029052,39.11,76983.5,0.0,0.97886,2e-05,3.31854]
[1779382029270,39.11,76983.5,0.0,0.97886,2e-05,3.31854]
[1779382029295,39.11,76981.64,0.0,0.97882,2e-05,3.32336]
[1779382032212,39.12,76978.66,0.0,0.97876,2e-05,3.33198]
[1779382032270,39.12,76978.66,0.0,0.97876,2e-05,3.33198]
[1779382035120,39.12,76977.06,0.0,0.97871,2e-05,3.33784]
[1779382035269,39.12,76977.06,0.0,0.97871,2e-05,3.33784]
[1779382035290,39.12,76976.3,0.0,0.9787,2e-05,3.33982]
[1779382038311,39.12,76972.2,0.0,0.97861,2e-05,3.35176]
[1779382040325,39.13,76965.17,0.0,0.97846,2e-05,3.37095]
[1779382041525,39.13,76965.17,0.0,0.97846,2e-05,3.37095]
[1779382041548,39.13,76965.17,0.0,0.97846,2e-05,3.37095]
[1779382041773,39.13,76965.17,0.0,0.97846,2e-05,3.37095]
[1779382041787,39.13,76964.38,0.0,0.97844,2e-05,3.37378]
[1779382043346,39.13,76968.64,0.0,0.97852,2e-05,3.36298]
[1779382044482,39.13,76968.64,0.0,0.97852,2e-05,3.36298]
[1779382046794,39.13,76971.8,0.0,0.97858,2e-05,3.35547]
[1779382047073,39.13,76972.57,0.0,0.97859,2e-05,3.35386]
[1779382047148,39.13,76972.57,0.0,0.97859,2e-05,3.35386]
[1779382047373,39.13,76974.68,0.0,0.97863,2e-05,3.34875]
[1779382048381,39.14,76978.28,0.0,0.9787,2e-05,3.33977]
[1779382050395,39.14,76983.54,0.0,0.9788,2e-05,3.32694]
[1779382051792,39.14,76983.54,0.0,0.9788,2e-05,3.32694]
[1779382052024,39.14,76983.94,0.0,0.97882,2e-05,3.32411]
[1779382057444,39.15,76980.83,0.0,0.97873,2e-05,3.33484]
[1779382058451,39.15,76975.81,0.0,0.97863,2e-05,3.34877]
[1779382058853,39.15,76975.81,0.0,0.97863,2e-05,3.34877]
[1779382060610,39.15,76974.95,0.0,0.97861,2e-05,3.35142]
[1779382060777,39.15,76974.95,0.0,0.97861,2e-05,3.35142]
[1779382060701,39.15,76974.62,0.0,0.9786,2e-05,3.35268]
[1779382060861,39.15,76974.62,0.0,0.9786,2e-05,3.35268]
[1779382061020,39.15,76974.62,0.0,0.9786,2e-05,3.35268]
[1779382061471,39.15,76975.48,0.0,0.97861,2e-05,3.35083]
[1779382066732,39.16,76974.71,0.0,0.97858,2e-05,3.35444]
[1779382066770,39.16,76974.71,0.0,0.97858,2e-05,3.35444]
[1779382066507,39.16,76970.29,0.0,0.97849,2e-05,3.36639]
[1779382067093,39.16,76970.29,0.0,0.97849,2e-05,3.36639]
[1779382067269,39.16,76970.29,0.0,0.97849,2e-05,3.36639]
[1779382067514,39.16,76969.24,0.0,0.97847,2e-05,3.36951]
[1779382071234,39.16,76966.24,0.0,0.9784,2e-05,3.37848]
[1779382071269,39.16,76966.24,0.0,0.9784,2e-05,3.37848]
[1779382075570,39.17,76960.17,0.0,0.97826,2e-05,3.39623]
[1779382076577,39.17,76955.47,0.0,0.97817,2e-05,3.40896]
[1779382077165,39.17,76955.47,0.0,0.97817,2e-05,3.40896]
[1779382077269,39.17,76955.47,0.0,0.97817,2e-05,3.40896]
[1779382077370,39.17,76955.47,0.0,0.97817,2e-05,3.40896]
[1779382077524,39.17,76955.47,0.0,0.97817,2e-05,3.40896]
[1779382077584,39.17,76954.63,0.0,0.97815,2e-05,3.4115]
[1779382082624,39.18,76958.71,0.0,0.97822,2e-05,3.40229]
[1779382083252,39.18,76958.71,0.0,0.97822,2e-05,3.40229]
[1779382083744,39.18,76958.71,0.0,0.97822,2e-05,3.40229]
[1779382083770,39.18,76958.71,0.0,0.97822,2e-05,3.40229]
[1779382083750,39.18,76960.37,0.0,0.97825,2e-05,3.39824]
[1779382084633,39.18,76968.07,0.0,0.9784,2e-05,3.37832]
[1779382085532,39.18,76968.07,0.0,0.9784,2e-05,3.37832]
[1779382085775,39.18,76968.07,0.0,0.9784,2e-05,3.37832]
[1779382087654,39.18,76975.36,0.0,0.97854,2e-05,3.36035]
[1779382088257,39.18,76975.36,0.0,0.97854,2e-05,3.36035]
[1779382088269,39.18,76975.36,0.0,0.97854,2e-05,3.36035]
[1779382089075,39.18,76974.61,0.0,0.97852,2e-05,3.36271]
[1779382089270,39.18,76974.61,0.0,0.97852,2e-05,3.36271]
[1779382089669,39.18,76974.35,0.0,0.97851,2e-05,3.36377]
[1779382094704,39.19,76976.54,0.0,0.97854,2e-05,3.35998]
[1779382096543,39.19,76976.53,0.0,0.97854,2e-05,3.3604]
[1779382096771,39.19,76976.53,0.0,0.97854,2e-05,3.3604]
[1779382099739,39.19,76981.19,0.0,0.97862,2e-05,3.34983]
[1779382100030,39.19,76981.19,0.0,0.97862,2e-05,3.34983]
[1779382100269,39.19,76981.19,0.0,0.97862,2e-05,3.34983]
[1779382100746,39.19,76982.43,0.0,0.97864,2e-05,3.34701]
[1779382102123,39.2,76980.31,0.0,0.9786,2e-05,3.35295]
[1779382102270,39.2,76980.31,0.0,0.9786,2e-05,3.35295]
[1779382105448,39.2,76983.18,0.0,0.97865,2e-05,3.3467]
[1779382112830,39.21,76983.35,0.0,0.97864,2e-05,3.34726]
[1779382115851,39.21,76979.91,0.0,0.97856,2e-05,3.35741]
[1779382117758,39.21,76979.8,0.0,0.97856,2e-05,3.35807]
[1779382117770,39.21,76979.8,0.0,0.97856,2e-05,3.35807]
[1779382117865,39.21,76980.2,0.0,0.97856,2e-05,3.35741]
[1779382117892,39.21,76980.2,0.0,0.97856,2e-05,3.35741]
[1779382118022,39.21,76980.2,0.0,0.97856,2e-05,3.35741]
[1779382123906,39.22,76978.63,0.0,0.97851,2e-05,3.36376]
[1779382126998,39.22,76977.93,0.0,0.97849,2e-05,3.36633]
[1779382127020,39.22,76977.93,0.0,0.97849,2e-05,3.36633]
[1779382127194,39.22,76977.93,0.0,0.97849,2e-05,3.36633]
[1779382127270,39.22,76977.93,0.0,0.97849,2e-05,3.36633]
[1779382127367,39.22,76974.89,0.0,0.97843,2e-05,3.37464]
[1779382128942,39.23,76970.61,0.0,0.97834,2e-05,3.38656]
[1779382132485,39.23,76972.21,0.0,0.97836,2e-05,3.38303]
[1779382132524,39.23,76972.21,0.0,0.97836,2e-05,3.38303]
[1779382132584,39.23,76973.82,0.0,0.97839,2e-05,3.37949]
[1779382134558,39.23,76973.62,0.0,0.97839,2e-05,3.38001]
[1779382134769,39.23,76973.62,0.0,0.97839,2e-05,3.38001]
[1779382134984,39.23,76976.35,0.0,0.97844,2e-05,3.37356]
[1779382140947,39.24,76976.77,0.0,0.97843,2e-05,3.37389]
[1779382141022,39.24,76976.77,0.0,0.97843,2e-05,3.37389]
[1779382141323,39.24,76976.77,0.0,0.97843,2e-05,3.37389]
[1779382141521,39.24,76976.77,0.0,0.97843,2e-05,3.37389]
[1779382141595,39.24,76981.45,0.0,0.97852,2e-05,3.36275]
[1779382146146,39.24,76981.98,0.0,0.97852,2e-05,3.36251]
[1779382146268,39.24,76981.98,0.0,0.97852,2e-05,3.36251]
[1779382146373,39.24,76981.98,0.0,0.97852,2e-05,3.36251]
[1779382146527,39.24,76981.98,0.0,0.97852,2e-05,3.36251]
[1779382146533,39.24,76981.38,0.0,0.97851,2e-05,3.36445]
[1779382148599,39.24,76981.22,0.0,0.9785,2e-05,3.36524]
[1779382152066,39.25,76981.5,0.0,0.9785,2e-05,3.36567]
[1779382152120,39.25,76981.5,0.0,0.9785,2e-05,3.36567]
[1779382152270,39.25,76981.5,0.0,0.9785,2e-05,3.36567]
[1779382152371,39.25,76980.45,0.0,0.97848,2e-05,3.36847]
[1779382154125,39.25,76977.16,0.0,0.97841,2e-05,3.3778]
[1779382155133,39.25,76974.85,0.0,0.97836,2e-05,3.38419]
[1779382158967,39.26,76974.23,0.0,0.97833,2e-05,3.38715]
[1779382159018,39.26,76974.23,0.0,0.97833,2e-05,3.38715]
[1779382159075,39.26,76974.23,0.0,0.97833,2e-05,3.38715]
[1779382159271,39.26,76974.23,0.0,0.97833,2e-05,3.38715]
[1779382159363,39.26,76973.11,0.0,0.97831,2e-05,3.39009]
[1779382164456,39.26,76972.54,0.0,0.97829,2e-05,3.39256]
[1779382164518,39.26,76972.54,0.0,0.97829,2e-05,3.39256]
[1779382164718,39.26,76968.48,0.0,0.9782,2e-05,3.40418]
[1779382165063,39.26,76968.48,0.0,0.9782,2e-05,3.40418]
[1779382165273,39.26,76968.48,0.0,0.9782,2e-05,3.40418]
[1779382165351,39.26,76966.65,0.0,0.97817,2e-05,3.409]
[1779382168224,39.26,76969.45,0.0,0.97822,2e-05,3.40252]
[1779382170075,39.26,76969.92,0.0,0.97822,2e-05,3.40159]
[1779382172410,39.27,76970.28,0.0,0.97824,2e-05,3.39902]
[1779382172521,39.27,76970.28,0.0,0.97824,2e-05,3.39902]
[1779382178769,39.27,76970.19,0.0,0.97822,2e-05,3.40117]
[1779382178773,39.27,76970.12,0.0,0.97822,2e-05,3.40199]
[1779382181086,39.27,76970.12,0.0,0.97821,2e-05,3.40231]
[1779382181272,39.27,76970.12,0.0,0.97821,2e-05,3.40231]
[1779382183911,39.28,76970.59,0.0,0.97822,2e-05,3.4017]
[1779382184026,39.28,76970.61,0.0,0.97822,2e-05,3.40197]
[1779382184337,39.28,76974.15,0.0,0.97829,2e-05,3.39298]
[1779382185074,39.28,76974.15,0.0,0.97829,2e-05,3.39298]
[1779382185269,39.28,76974.15,0.0,0.97829,2e-05,3.39298]
[1779382190071,39.28,76980.96,0.0,0.97841,2e-05,3.37689]
[1779382192768,39.28,76980.84,0.0,0.9784,2e-05,3.37756]
[1779382195262,39.29,76983.0,0.0,0.97844,2e-05,3.37333]
[1779382195270,39.29,76983.0,0.0,0.97844,2e-05,3.37333]
[1779382195418,39.29,76983.03,0.0,0.97844,2e-05,3.37361]
[1779382199395,39.29,76980.26,0.0,0.97837,2e-05,3.38192]
[1779382199519,39.29,76980.26,0.0,0.97837,2e-05,3.38192]
[1779382202467,39.3,76973.66,0.0,0.97823,2e-05,3.40059]
[1779382203719,39.3,76973.66,0.0,0.97823,2e-05,3.40059]
[1779382203772,39.3,76973.66,0.0,0.97823,2e-05,3.40059]
[1779382203858,39.3,76973.66,0.0,0.97823,2e-05,3.40059]
[1779382203939,39.3,76972.93,0.0,0.97821,2e-05,3.40313]
[1779382204023,39.3,76972.93,0.0,0.97821,2e-05,3.40313]
[1779382209948,39.3,76972.06,0.0,0.97818,2e-05,3.40662]
[1779382210019,39.3,76972.0,0.0,0.97818,2e-05,3.40708]
[1779382214158,39.31,76971.09,0.0,0.97815,2e-05,3.41066]
[1779382214269,39.31,76971.09,0.0,0.97815,2e-05,3.41066]
[1779382214558,39.31,76971.09,0.0,0.97815,2e-05,3.41066]
[1779382214771,39.31,76971.09,0.0,0.97815,2e-05,3.41066]
[1779382214811,39.31,76968.8,0.0,0.9781,2e-05,3.41728]
[1779382220593,39.31,76967.1,0.0,0.97805,2e-05,3.42317]
[1779382225628,39.32,76968.52,0.0,0.97807,2e-05,3.42082]
[1779382230663,39.32,76968.91,0.0,0.97807,2e-05,3.42152]
[1779382234773,39.32,76969.17,0.0,0.97808,2e-05,3.41946]
[1779382240860,39.33,76969.99,0.0,0.97808,2e-05,3.41904]
[1779382240926,39.33,76969.99,0.0,0.97808,2e-05,3.41904]
[1779382240908,39.33,76969.58,0.0,0.97807,2e-05,3.42042]
[1779382241023,39.33,76969.58,0.0,0.97807,2e-05,3.42042]
[1779382246780,39.33,76959.77,0.0,0.97786,2e-05,3.44792]
[1779382247787,39.33,76946.07,0.0,0.97758,2e-05,3.48473]
[1779382248794,39.34,76945.06,0.0,0.97755,2e-05,3.48786]
[1779382250056,39.34,76944.44,0.0,0.97754,2e-05,3.4897]
[1779382250268,39.34,76944.44,0.0,0.97754,2e-05,3.4897]
[1779382251560,39.34,76944.38,0.0,0.97753,2e-05,3.49004]
[1779382251771,39.34,76944.38,0.0,0.97753,2e-05,3.49004]
[1779382251821,39.34,76944.9,0.0,0.97754,2e-05,3.48882]
[1779382253835,39.34,76938.74,0.0,0.97741,2e-05,3.5057]
[1779382254842,39.34,76933.51,0.0,0.9773,2e-05,3.51993]
[1779382256856,39.34,76941.25,0.0,0.97746,2e-05,3.49938]
[1779382258870,39.34,76943.66,0.0,0.97751,2e-05,3.49325]
[1779382259452,39.34,76943.66,0.0,0.97751,2e-05,3.49325]
[1779382259519,39.34,76943.66,0.0,0.97751,2e-05,3.49325]
[1779382262898,39.34,76947.6,0.0,0.97759,2e-05,3.48341]
[1779382264912,39.34,76953.92,0.0,0.97771,2e-05,3.46692]
[1779382265921,39.34,76948.36,0.0,0.9776,2e-05,3.48197]
[1779382266838,39.34,76948.36,0.0,0.9776,2e-05,3.48197]
[1779382267026,39.34,76947.97,0.0,0.97759,2e-05,3.4832]
[1779382267402,39.34,76947.97,0.0,0.97759,2e-05,3.4832]
[1779382267520,39.34,76947.97,0.0,0.97759,2e-05,3.4832]
[1779382269949,39.35,76943.13,0.0,0.97748,2e-05,3.49671]
[1779382271963,39.35,76947.46,0.0,0.97757,2e-05,3.48545]
[1779382272428,39.35,76947.46,0.0,0.97757,2e-05,3.48545]
[1779382272525,39.35,76947.46,0.0,0.97757,2e-05,3.48545]
[1779382272970,39.35,76950.25,0.0,0.97763,2e-05,3.47817]
[1779382275991,39.35,76954.5,0.0,0.97771,2e-05,3.46742]
[1779382276453,39.35,76954.5,0.0,0.97771,2e-05,3.46742]
[1779382276526,39.35,76954.5,0.0,0.97771,2e-05,3.46742]
[1779382282036,39.35,76957.52,0.0,0.97776,2e-05,3.46062]
[1779382283866,39.35,76957.52,0.0,0.97776,2e-05,3.46062]
[1779382284025,39.35,76957.52,0.0,0.97776,2e-05,3.46062]
[1779382283958,39.35,76957.84,0.0,0.97777,2e-05,3.46019]
[1779382284209,39.35,76957.84,0.0,0.97777,2e-05,3.46019]
[1779382284272,39.35,76957.84,0.0,0.97777,2e-05,3.46019]
[1779382290096,39.36,76957.83,0.0,0.97776,2e-05,3.46148]
[1779382292110,39.36,76962.36,0.0,0.97786,2e-05,3.44759]
[1779382294337,39.36,76961.46,0.0,0.97784,2e-05,3.4502]
[1779382294524,39.36,76961.46,0.0,0.97784,2e-05,3.4502]
[1779382295131,39.36,76971.58,0.0,0.97804,2e-05,3.42388]
[1779382296137,39.36,76975.65,0.0,0.97812,2e-05,3.41342]
[1779382298769,39.36,76977.74,0.0,0.97816,2e-05,3.4082]
[1779382299021,39.36,76977.74,0.0,0.97816,2e-05,3.4082]
[1779382298799,39.36,76981.78,0.0,0.97824,2e-05,3.39819]
[1779382299806,39.36,76981.78,0.0,0.97824,2e-05,3.39819]
[1779382300031,39.36,76981.78,0.0,0.97824,2e-05,3.39819]
[1779382303941,39.37,76983.49,0.0,0.97827,2e-05,3.39432]
[1779382304024,39.37,76983.49,0.0,0.97827,2e-05,3.39432]
[1779382304043,39.37,76983.51,0.0,0.97827,2e-05,3.39488]
[1779382309229,39.37,76983.93,0.0,0.97826,2e-05,3.39531]
[1779382310660,39.37,76983.93,0.0,0.97826,2e-05,3.39531]
[1779382310771,39.37,76983.93,0.0,0.97826,2e-05,3.39531]
[1779382316278,39.38,76985.29,0.0,0.97828,2e-05,3.39383]
[1779382317538,39.38,76985.29,0.0,0.97828,2e-05,3.39383]
[1779382317772,39.38,76985.29,0.0,0.97828,2e-05,3.39383]
[1779382317873,39.38,76986.7,0.0,0.9783,2e-05,3.39073]
[1779382318381,39.38,76986.7,0.0,0.9783,2e-05,3.39073]
[1779382318531,39.38,76986.7,0.0,0.9783,2e-05,3.39073]
[1779382323327,39.38,76996.24,0.0,0.97848,2e-05,3.36736]
[1779382325787,39.39,76997.74,0.0,0.97851,2e-05,3.36379]
[1779382326028,39.39,76997.74,0.0,0.97851,2e-05,3.36379]
[1779382326077,39.39,76997.54,0.0,0.9785,2e-05,3.36498]
[1779382327356,39.39,77008.27,0.0,0.97871,2e-05,3.3375]
[1779382328363,39.39,77011.91,0.0,0.97878,2e-05,3.32848]
[1779382330982,39.39,77012.67,0.0,0.97879,2e-05,3.32691]
[1779382331021,39.39,77012.67,0.0,0.97879,2e-05,3.32691]
[1779382335926,39.4,77016.91,0.0,0.97886,2e-05,3.31797]
[1779382335995,39.4,77022.02,0.0,0.97896,2e-05,3.30501]
[1779382336661,39.4,77022.02,0.0,0.97896,2e-05,3.30501]
[1779382336775,39.4,77022.02,0.0,0.97896,2e-05,3.30501]
[1779382336841,39.4,77022.75,0.0,0.97897,2e-05,3.30291]
[1779382337287,39.4,77022.75,0.0,0.97897,2e-05,3.30291]
[1779382337528,39.4,77022.75,0.0,0.97897,2e-05,3.30291]
[1779382343890,39.39,77025.72,0.0,0.97904,2e-05,3.29417]
[1779382344022,39.39,77025.72,0.0,0.97904,2e-05,3.29417]
[1779382344073,39.39,77026.8,0.0,0.97907,2e-05,3.29099]
[1779382344495,39.39,77026.8,0.0,0.97907,2e-05,3.29099]
[1779382344526,39.39,77026.8,0.0,0.97907,2e-05,3.29099]
[1779382350242,39.39,77026.64,0.0,0.97907,2e-05,3.29036]
[1779382351605,39.39,77025.33,0.0,0.97905,2e-05,3.29351]
[1779382351771,39.39,77025.33,0.0,0.97905,2e-05,3.29351]
[1779382352089,39.39,77025.33,0.0,0.97905,2e-05,3.29351]
[1779382351821,39.39,77024.7,0.0,0.97905,2e-05,3.29249]
[1779382352271,39.39,77024.7,0.0,0.97905,2e-05,3.29249]
[1779382355560,39.39,77019.42,0.0,0.97895,2e-05,3.30604]
[1779382356216,39.39,77019.42,0.0,0.97895,2e-05,3.30604]
[1779382356270,39.39,77019.42,0.0,0.97895,2e-05,3.30604]
[1779382359586,39.39,77020.44,0.0,0.97896,2e-05,3.30429]
[1779382359772,39.39,77020.44,0.0,0.97896,2e-05,3.30429]
[1779382359778,39.39,77021.19,0.0,0.97897,2e-05,3.30325]
[1779382364824,39.4,77022.91,0.0,0.97899,2e-05,3.30062]
[1779382365027,39.4,77022.91,0.0,0.97899,2e-05,3.30062]
[1779382371559,39.4,77023.02,0.0,0.97898,2e-05,3.30213]
[1779382374196,39.41,77023.99,0.0,0.97898,2e-05,3.30231]
[1779382374271,39.41,77023.99,0.0,0.97898,2e-05,3.30231]
[1779382374852,39.41,77023.99,0.0,0.97898,2e-05,3.30231]
[1779382375031,39.41,77023.99,0.0,0.97898,2e-05,3.30231]
[1779382375086,39.41,77023.88,0.0,0.97897,2e-05,3.30348]
[1779382380735,39.42,77021.14,0.0,0.9789,2e-05,3.31269]
[1779382381741,39.42,77016.98,0.0,0.97881,2e-05,3.32382]
[1779382382516,39.42,77016.98,0.0,0.97881,2e-05,3.32382]
[1779382382775,39.42,77016.98,0.0,0.97881,2e-05,3.32382]
[1779382382876,39.42,77016.33,0.0,0.97879,2e-05,3.32634]
[1779382383249,39.42,77016.33,0.0,0.97879,2e-05,3.32634]
[1779382383275,39.42,77016.33,0.0,0.97879,2e-05,3.32634]
[1779382389802,39.43,77026.53,0.0,0.97897,2e-05,3.30268]
[1779382390807,39.43,77035.18,0.0,0.97914,2e-05,3.28101]
[1779382391813,39.43,77035.82,0.0,0.97915,2e-05,3.27968]
[1779382392369,39.43,77035.82,0.0,0.97915,2e-05,3.27968]
[1779382392528,39.43,77035.82,0.0,0.97915,2e-05,3.27968]
[1779382392821,39.43,77036.09,0.0,0.97915,2e-05,3.27949]
[1779382393203,39.43,77036.09,0.0,0.97915,2e-05,3.27949]
[1779382393278,39.43,77036.09,0.0,0.97915,2e-05,3.27949]
[1779382394783,39.44,77037.03,0.0,0.97917,2e-05,3.2776]
[1779382394835,39.44,77037.12,0.0,0.97916,2e-05,3.27787]
[1779382396852,39.44,77032.53,0.0,0.97907,2e-05,3.29007]
[1779382397857,39.44,77026.95,0.0,0.97895,2e-05,3.30532]
[1779382399832,39.44,77026.54,0.0,0.97894,2e-05,3.30682]
[1779382400021,39.44,77026.54,0.0,0.97894,2e-05,3.30682]
[1779382400097,39.44,77029.05,0.0,0.97899,2e-05,3.30084]
[1779382401009,39.44,77029.05,0.0,0.97899,2e-05,3.30084]
[1779382401020,39.44,77029.05,0.0,0.97899,2e-05,3.30084]
[1779382404292,39.45,77028.44,0.0,0.97897,2e-05,3.30379]
[1779382406793,39.45,77026.63,0.0,0.97892,2e-05,3.30979]
[1779382407028,39.45,77026.63,0.0,0.97892,2e-05,3.30979]
[1779382408125,39.45,77026.68,0.0,0.97892,2e-05,3.31011]
[1779382408268,39.45,77027.75,0.0,0.97894,2e-05,3.30714]
[1779382408942,39.45,77027.5,0.0,0.97893,2e-05,3.30823]
[1779382413977,39.46,77028.59,0.0,0.97895,2e-05,3.3055]
[1779382415991,39.46,77024.98,0.0,0.97887,2e-05,3.31566]
[1779382416998,39.46,77020.78,0.0,0.97879,2e-05,3.32689]
[1779382418690,39.47,77021.06,0.0,0.97879,2e-05,3.32658]
[1779382418774,39.47,77021.06,0.0,0.97879,2e-05,3.32658]
[1779382424053,39.47,77020.99,0.0,0.97877,2e-05,3.32926]
[1779382425054,39.47,77020.99,0.0,0.97877,2e-05,3.32926]
[1779382425060,39.47,77021.11,0.0,0.97877,2e-05,3.32937]
[1779382425269,39.47,77021.11,0.0,0.97877,2e-05,3.32937]
[1779382426067,39.48,77022.33,0.0,0.97879,2e-05,3.32665]
[1779382426661,39.48,77022.33,0.0,0.97879,2e-05,3.32665]
[1779382426774,39.48,77022.33,0.0,0.97879,2e-05,3.32665]
[1779382432109,39.48,77023.39,0.0,0.97879,2e-05,3.32647]
[1779382433380,39.48,77025.99,0.0,0.97884,2e-05,3.32021]
[1779382433520,39.48,77025.99,0.0,0.97884,2e-05,3.32021]
[1779382434101,39.48,77025.99,0.0,0.97884,2e-05,3.32021]
[1779382434123,39.49,77026.57,0.0,0.97885,2e-05,3.31915]
[1779382434273,39.49,77026.57,0.0,0.97885,2e-05,3.31915]
[1779382435565,39.49,77026.75,0.0,0.97885,2e-05,3.31913]
[1779382439158,39.49,77030.4,0.0,0.97891,2e-05,3.31149]
[1779382441096,39.49,77029.57,0.0,0.97889,2e-05,3.31405]
[1779382441172,39.49,77027.55,0.0,0.97884,2e-05,3.31967]
[1779382441272,39.49,77027.55,0.0,0.97884,2e-05,3.31967]
[1779382441749,39.49,77027.55,0.0,0.97884,2e-05,3.31967]
[1779382441774,39.49,77027.55,0.0,0.97884,2e-05,3.31967]
[1779382442179,39.5,77027.95,0.0,0.97885,2e-05,3.31907]
[1779382447215,39.5,77028.41,0.0,0.97884,2e-05,3.31999]
[1779382452249,39.51,77027.99,0.0,0.97882,2e-05,3.32312]
[1779382457284,39.51,77027.24,0.0,0.97879,2e-05,3.32706]
[1779382458314,39.51,77027.24,0.0,0.97879,2e-05,3.32706]
[1779382458524,39.51,77027.24,0.0,0.97879,2e-05,3.32706]
[1779382459098,39.51,77027.24,0.0,0.97879,2e-05,3.32706]
[1779382459199,39.52,77027.13,0.0,0.97878,2e-05,3.32813]
[1779382459272,39.52,77027.13,0.0,0.97878,2e-05,3.32813]
[1779382465143,39.52,77026.97,0.0,0.97876,2e-05,3.3301]
[1779382465270,39.52,77024.26,0.0,0.97871,2e-05,3.33746]
[1779382466118,39.52,77024.26,0.0,0.97871,2e-05,3.33746]
[1779382466219,39.52,77019.27,0.0,0.9786,2e-05,3.35105]
[1779382466270,39.52,77019.27,0.0,0.9786,2e-05,3.35105]
[1779382469469,39.52,77018.61,0.0,0.97859,2e-05,3.35311]
[1779382471583,39.53,77018.39,0.0,0.97858,2e-05,3.35473]
[1779382471771,39.53,77018.39,0.0,0.97858,2e-05,3.35473]
[1779382471854,39.53,77013.61,0.0,0.97849,2e-05,3.36522]
[1779382472426,39.53,77013.61,0.0,0.97849,2e-05,3.36522]
[1779382472524,39.53,77013.61,0.0,0.97849,2e-05,3.36522]
[1779382476193,39.53,77013.46,0.0,0.97848,2e-05,3.3666]
[1779382475410,39.53,77017.99,0.0,0.97857,2e-05,3.3552]
[1779382476268,39.53,77017.99,0.0,0.97857,2e-05,3.3552]
[1779382476855,39.53,77023.21,0.0,0.97867,2e-05,3.34207]
[1779382477279,39.53,77023.21,0.0,0.97867,2e-05,3.34207]
[1779382477524,39.53,77023.21,0.0,0.97867,2e-05,3.34207]
[1779382482676,39.54,77027.09,0.0,0.97873,2e-05,3.33401]
[1779382482770,39.54,77027.09,0.0,0.97873,2e-05,3.33401]
[1779382482777,39.54,77026.46,0.0,0.97872,2e-05,3.33602]
[1779382483751,39.54,77026.46,0.0,0.97872,2e-05,3.33602]
[1779382483770,39.54,77026.46,0.0,0.97872,2e-05,3.33602]
[1779382487496,39.55,77029.84,0.0,0.97877,2e-05,3.32926]
[1779382488816,39.55,77029.84,0.0,0.97877,2e-05,3.32926]
[1779382492149,39.55,77029.48,0.0,0.97875,2e-05,3.33138]
[1779382492271,39.55,77032.22,0.0,0.9788,2e-05,3.32513]
[1779382493076,39.55,77032.22,0.0,0.9788,2e-05,3.32513]
[1779382493113,39.55,77036.03,0.0,0.97887,2e-05,3.31578]
[1779382493272,39.55,77036.03,0.0,0.97887,2e-05,3.31578]
[1779382498577,39.56,77042.0,0.0,0.97898,2e-05,3.30123]
[1779382499584,39.55,77038.36,0.0,0.97891,2e-05,3.3103]
[1779382501162,39.55,77038.36,0.0,0.97891,2e-05,3.3103]
[1779382501217,39.55,77037.45,0.0,0.9789,2e-05,3.31212]
[1779382501291,39.55,77037.45,0.0,0.9789,2e-05,3.31212]
[1779382501599,39.55,77034.72,0.0,0.97885,2e-05,3.31911]
[1779382502734,39.55,77034.72,0.0,0.97885,2e-05,3.31911]
[1779382502772,39.55,77034.72,0.0,0.97885,2e-05,3.31911]
[1779382502818,39.55,77030.33,0.0,0.97876,2e-05,3.33011]
[1779382508648,39.55,77030.0,0.0,0.97877,2e-05,3.32925]
[1779382513963,39.54,77030.01,0.0,0.97878,2e-05,3.32841]
[1779382514018,39.54,77030.01,0.0,0.97878,2e-05,3.32841]
[1779382520205,39.54,77031.18,0.0,0.97881,2e-05,3.32425]
[1779382520269,39.54,77031.18,0.0,0.97881,2e-05,3.32425]
[1779382519737,39.54,77035.75,0.0,0.97889,2e-05,3.31295]
[1779382521095,39.54,77035.75,0.0,0.97889,2e-05,3.31295]
[1779382521269,39.54,77035.75,0.0,0.97889,2e-05,3.31295]
[1779382521273,39.54,77038.26,0.0,0.97894,2e-05,3.30672]
[1779382524463,39.54,77039.16,0.0,0.97896,2e-05,3.30396]
[1779382524518,39.54,77039.16,0.0,0.97896,2e-05,3.30396]
[1779382524772,39.54,77041.21,0.0,0.979,2e-05,3.29849]
[1779382525459,39.54,77041.21,0.0,0.979,2e-05,3.29849]
[1779382525525,39.54,77041.21,0.0,0.979,2e-05,3.29849]
[1779382525779,39.54,77044.86,0.0,0.97908,2e-05,3.28897]
[1779382529807,39.54,77050.15,0.0,0.97919,2e-05,3.2747]
[1779382530962,39.54,77050.15,0.0,0.97919,2e-05,3.2747]
[1779382531020,39.54,77050.15,0.0,0.97919,2e-05,3.2747]
[1779382531121,39.54,77051.48,0.0,0.97923,2e-05,3.26876]
[1779382532283,39.54,77051.48,0.0,0.97923,2e-05,3.26876]
[1779382532522,39.54,77051.74,0.0,0.97923,2e-05,3.2681]
[1779382535849,39.54,77054.52,0.0,0.97929,2e-05,3.26038]
[1779382536541,39.54,77054.52,0.0,0.97929,2e-05,3.26038]
[1779382536781,39.54,77054.52,0.0,0.97929,2e-05,3.26038]
[1779382538870,39.53,77058.37,0.0,0.97937,2e-05,3.25018]
[1779382539450,39.53,77058.37,0.0,0.97937,2e-05,3.25018]
[1779382544055,39.53,77058.53,0.0,0.97938,2e-05,3.24905]
[1779382544271,39.53,77058.53,0.0,0.97938,2e-05,3.24905]
[1779382546775,39.53,77058.82,0.0,0.97939,2e-05,3.24803]
[1779382546926,39.53,77058.93,0.0,0.97939,2e-05,3.24761]
[1779382548652,39.53,77056.18,0.0,0.97934,2e-05,3.2544]
[1779382548774,39.53,77056.18,0.0,0.97934,2e-05,3.2544]
[1779382553975,39.53,77052.68,0.0,0.97928,2e-05,3.26231]
[1779382555024,39.53,77052.68,0.0,0.97928,2e-05,3.26231]
[1779382555270,39.53,77052.68,0.0,0.97928,2e-05,3.26231]
[1779382555289,39.53,77056.88,0.0,0.97936,2e-05,3.25135]
[1779382556076,39.53,77056.88,0.0,0.97936,2e-05,3.25135]
[1779382556271,39.53,77056.88,0.0,0.97936,2e-05,3.25135]
[1779382556267,39.53,77057.74,0.0,0.97938,2e-05,3.24902]
[1779382559261,39.52,77059.04,0.0,0.9794,2e-05,3.24545]
[1779382559269,39.52,77059.04,0.0,0.9794,2e-05,3.24545]
[1779382562156,39.52,77055.66,0.0,0.97934,2e-05,3.2537]
[1779382562270,39.52,77055.66,0.0,0.97934,2e-05,3.2537]
[1779382562671,39.52,77053.09,0.0,0.97929,2e-05,3.25989]
[1779382562773,39.52,77053.09,0.0,0.97929,2e-05,3.25989]
[1779382563041,39.52,77054.45,0.0,0.97932,2e-05,3.25628]
[1779382568077,39.52,77056.42,0.0,0.97937,2e-05,3.2505]
[1779382569945,39.52,77055.99,0.0,0.97936,2e-05,3.25143]
[1779382570025,39.52,77055.99,0.0,0.97936,2e-05,3.25143]
[1779382575125,39.52,77056.02,0.0,0.97937,2e-05,3.2504]
[1779382580307,39.51,77056.28,0.0,0.97938,2e-05,3.24911]
[1779382580539,39.51,77058.85,0.0,0.97943,2e-05,3.24247]
[1779382581158,39.51,77058.85,0.0,0.97943,2e-05,3.24247]
[1779382581271,39.51,77058.85,0.0,0.97943,2e-05,3.24247]
[1779382581361,39.51,77059.57,0.0,0.97944,2e-05,3.24051]
[1779382587210,39.51,77060.3,0.0,0.97946,2e-05,3.23782]
[1779382589667,39.51,77060.44,0.0,0.97947,2e-05,3.23719]
[1779382589771,39.51,77060.44,0.0,0.97947,2e-05,3.23719]
[1779382595266,39.51,77059.8,0.0,0.97947,2e-05,3.2358]
[1779382596353,39.51,77059.8,0.0,0.97947,2e-05,3.2358]
[1779382596523,39.51,77059.76,0.0,0.97947,2e-05,3.23576]
[1779382597007,39.51,77059.76,0.0,0.97947,2e-05,3.23576]
[1779382597028,39.51,77059.76,0.0,0.97947,2e-05,3.23576]
[1779382597280,39.51,77061.23,0.0,0.9795,2e-05,3.23192]
[1779382600301,39.51,77065.02,0.0,0.97958,2e-05,3.222]
[1779382601026,39.51,77065.02,0.0,0.97958,2e-05,3.222]
[1779382601270,39.51,77065.02,0.0,0.97958,2e-05,3.222]
[1779382601381,39.51,77065.02,0.0,0.97958,2e-05,3.222]
[1779382601308,39.51,77069.78,0.0,0.97967,2e-05,3.20995]
[1779382601522,39.51,77069.78,0.0,0.97967,2e-05,3.20995]
[1779382602314,39.51,77071.6,0.0,0.97971,2e-05,3.2053]
[1779382607350,39.5,77073.79,0.0,0.97975,2e-05,3.19937]
[1779382608357,39.5,77077.62,0.0,0.97982,2e-05,3.18973]
[1779382610872,39.5,77078.8,0.0,0.97985,2e-05,3.18666]
[1779382611030,39.5,77078.8,0.0,0.97985,2e-05,3.18666]
[1779382616413,39.5,77080.94,0.0,0.97989,2e-05,3.18097]
[1779382618120,39.5,77080.94,0.0,0.97989,2e-05,3.18097]
[1779382618270,39.5,77080.94,0.0,0.97989,2e-05,3.18097]
[1779382618939,39.5,77079.86,0.0,0.97987,2e-05,3.18353]
[1779382619020,39.5,77079.86,0.0,0.97987,2e-05,3.18353]
[1779382619037,39.5,77079.93,0.0,0.97987,2e-05,3.18335]
[1779382623884,39.5,77082.04,0.0,0.97991,2e-05,3.17785]
[1779382624019,39.5,77082.04,0.0,0.97991,2e-05,3.17785]
[1779382624034,39.5,77085.93,0.0,0.97999,2e-05,3.16815]
[1779382625476,39.5,77091.76,0.0,0.9801,2e-05,3.15366]
[1779382628928,39.5,77091.76,0.0,0.9801,2e-05,3.15363]
[1779382629022,39.5,77091.76,0.0,0.9801,2e-05,3.15363]
[1779382629269,39.5,77091.76,0.0,0.9801,2e-05,3.15363]
[1779382629370,39.5,77091.38,0.0,0.98009,2e-05,3.15455]
[1779382629521,39.5,77091.38,0.0,0.98009,2e-05,3.15455]
[1779382634539,39.5,77082.38,0.0,0.97992,2e-05,3.17676]
[1779382635716,39.5,77082.38,0.0,0.97992,2e-05,3.17676]
[1779382635772,39.5,77082.38,0.0,0.97992,2e-05,3.17676]
[1779382637283,39.5,77082.58,0.0,0.97993,2e-05,3.17622]
[1779382637385,39.5,77080.81,0.0,0.97989,2e-05,3.18051]
[1779382637531,39.5,77080.81,0.0,0.97989,2e-05,3.18051]
[1779382643603,39.5,77080.34,0.0,0.97989,2e-05,3.18136]
[1779382644678,39.5,77080.34,0.0,0.97989,2e-05,3.18136]
[1779382644769,39.5,77080.34,0.0,0.97989,2e-05,3.18136]
[1779382646681,39.5,77080.75,0.0,0.9799,2e-05,3.18022]
[1779382646784,39.5,77080.75,0.0,0.9799,2e-05,3.18022]
[1779382646885,39.5,77081.57,0.0,0.97991,2e-05,3.17812]
[1779382650755,39.5,77082.24,0.0,0.97993,2e-05,3.17631]
[1779382655364,39.5,77081.6,0.0,0.97993,2e-05,3.17552]
[1779382655370,39.5,77080.67,0.0,0.97991,2e-05,3.17772]
[1779382655527,39.5,77080.67,0.0,0.97991,2e-05,3.17772]
[1779382660722,39.5,77079.03,0.0,0.97988,2e-05,3.18149]
[1779382661729,39.5,77069.59,0.0,0.9797,2e-05,3.20496]
[1779382663103,39.5,77069.78,0.0,0.97971,2e-05,3.20439]
[1779382665757,39.49,77074.9,0.0,0.97981,2e-05,3.19133]
[1779382666892,39.49,77074.9,0.0,0.97981,2e-05,3.19133]
[1779382667042,39.49,77074.9,0.0,0.97981,2e-05,3.19133]
[1779382667101,39.49,77077.91,0.0,0.97987,2e-05,3.18376]
[1779382672693,39.49,77077.6,0.0,0.97986,2e-05,3.18427]
[1779382678848,39.49,77079.64,0.0,0.9799,2e-05,3.17884]
[1779382682877,39.49,77083.56,0.0,0.97998,2e-05,3.16896]
[1779382687912,39.49,77083.65,0.0,0.97998,2e-05,3.1686]
[1779382693956,39.49,77085.1,0.0,0.98001,2e-05,3.16489]
[1779382698992,39.49,77085.28,0.0,0.98001,2e-05,3.1644]
[1779382704027,39.49,77084.56,0.0,0.98,2e-05,3.16616]
[1779382710069,39.49,77085.03,0.0,0.98001,2e-05,3.16497]
[1779382715108,39.49,77084.81,0.0,0.98002,2e-05,3.16338]
[1779382720145,39.49,77087.91,0.0,0.98007,2e-05,3.15575]
[1779382722158,39.49,77091.47,0.0,0.98014,2e-05,3.147]
[1779382724172,39.49,77097.49,0.0,0.98025,2e-05,3.13225]
[1779382726186,39.49,77101.09,0.0,0.98032,2e-05,3.12359]
[1779382731221,39.49,77103.07,0.0,0.98035,2e-05,3.11915]
[1779382736256,39.49,77106.76,0.0,0.98042,2e-05,3.11061]
[1779382741291,39.5,77106.71,0.0,0.98041,2e-05,3.11127]
[1779382746325,39.5,77106.51,0.0,0.9804,2e-05,3.11229]
[1779382749348,39.5,77110.64,0.0,0.98048,2e-05,3.10254]
[1779382754382,39.5,77111.85,0.0,0.98049,2e-05,3.10025]
[1779382759417,39.5,77112.06,0.0,0.98049,2e-05,3.1004]
[1779382764454,39.51,77112.79,0.0,0.9805,2e-05,3.09929]
[1779382769488,39.51,77110.3,0.0,0.98045,2e-05,3.10601]
[1779382774523,39.51,77113.2,0.0,0.98051,2e-05,3.09746]
[1779382779557,39.51,77113.29,0.0,0.98051,2e-05,3.09792]
[1779382783586,39.51,77117.37,0.0,0.98058,2e-05,3.08856]
[1779382791169,39.51,77120.73,0.0,0.98064,2e-05,3.08102]
[1779382791269,39.51,77120.73,0.0,0.98064,2e-05,3.08102]
[1779382796677,39.52,77124.84,0.0,0.9807,2e-05,3.07252]
[1779382797601,39.52,77124.84,0.0,0.9807,2e-05,3.07252]
[1779382797769,39.52,77124.84,0.0,0.9807,2e-05,3.07252]
[1779382797870,39.52,77125.29,0.0,0.98071,2e-05,3.0716]
[1779382800708,39.52,77129.24,0.0,0.98077,2e-05,3.06257]
[1779382801713,39.52,77144.28,0.0,0.98104,2e-05,3.02663]
[1779382802720,39.52,77146.25,0.0,0.98108,2e-05,3.02217]
[1779382803727,39.52,77152.45,0.0,0.98119,2e-05,3.00764]
[1779382804737,39.52,77157.61,0.0,0.98128,2e-05,2.99565]
[1779382805741,39.52,77164.34,0.0,0.9814,2e-05,2.97889]
[1779382810776,39.49,77172.78,0.0,0.98162,2e-05,2.94902]
[1779382811783,39.47,77178.31,0.0,0.98177,2e-05,2.92864]
[1779382812790,39.46,77182.75,0.0,0.98185,2e-05,2.91757]
[1779382814045,39.46,77182.75,0.0,0.98185,2e-05,2.91757]
[1779382819840,39.46,77182.83,0.0,0.98186,2e-05,2.91696]
[1779382821853,39.47,77179.29,0.0,0.98179,2e-05,2.92602]
[1779382823269,39.47,77179.29,0.0,0.98179,2e-05,2.92602]
[1779382823520,39.47,77179.29,0.0,0.98179,2e-05,2.92602]
[1779382823582,39.47,77180.42,0.0,0.98181,2e-05,2.92416]
[1779382824879,39.47,77190.47,0.0,0.98198,2e-05,2.90119]
[1779382825887,39.47,77199.76,0.0,0.98213,2e-05,2.88016]
[1779382826894,39.47,77204.88,0.0,0.98222,2e-05,2.86773]
[1779382827752,39.47,77204.88,0.0,0.98222,2e-05,2.86773]
[1779382827769,39.47,77204.88,0.0,0.98222,2e-05,2.86773]
[1779382828908,39.47,77212.63,0.0,0.98236,2e-05,2.84874]
[1779382833617,39.46,77214.68,0.0,0.98242,2e-05,2.84028]
[1779382833770,39.46,77213.82,0.0,0.98241,2e-05,2.84165]
[1779382833943,39.46,77213.33,0.0,0.9824,2e-05,2.8433]
[1779382838774,39.47,77216.02,0.0,0.98243,2e-05,2.83924]
[1779382841704,39.47,77216.57,0.0,0.98243,2e-05,2.83959]
[1779382841770,39.47,77216.57,0.0,0.98243,2e-05,2.83959]
[1779382841999,39.47,77214.98,0.0,0.9824,2e-05,2.84375]
[1779382844467,39.49,77214.13,0.0,0.98234,2e-05,2.8509]
[1779382844524,39.49,77214.13,0.0,0.98234,2e-05,2.8509]
[1779382845232,39.52,77214.32,0.0,0.98227,2e-05,2.86053]
[1779382848247,39.52,77215.86,0.0,0.98229,2e-05,2.858]
[1779382848274,39.52,77215.86,0.0,0.98229,2e-05,2.858]
[1779382848553,39.52,77215.86,0.0,0.98229,2e-05,2.858]
[1779382848587,39.53,77214.77,0.0,0.98227,2e-05,2.86148]
[1779382848769,39.53,77214.77,0.0,0.98227,2e-05,2.86148]
[1779382855092,39.54,77212.92,0.0,0.98222,2e-05,2.86865]
[1779382857952,39.54,77213.09,0.0,0.98222,2e-05,2.86874]
[1779382858024,39.54,77213.09,0.0,0.98222,2e-05,2.86874]
[1779382858202,39.54,77213.09,0.0,0.98222,2e-05,2.86874]
[1779382858270,39.54,77213.09,0.0,0.98222,2e-05,2.86874]
[1779382858370,39.54,77213.09,0.0,0.98221,2e-05,2.8697]
[1779382861563,39.54,77213.09,0.0,0.9822,2e-05,2.87066]
[1779382864161,39.55,77205.2,0.0,0.98205,2e-05,2.89071]
[1779382864699,39.55,77205.2,0.0,0.98205,2e-05,2.89071]
[1779382864779,39.55,77205.2,0.0,0.98205,2e-05,2.89071]
[1779382865168,39.55,77200.1,0.0,0.98196,2e-05,2.90294]
[1779382866175,39.55,77208.55,0.0,0.9821,2e-05,2.88387]
[1779382867592,39.55,77208.55,0.0,0.9821,2e-05,2.88387]
[1779382867620,39.56,77210.57,0.0,0.98213,2e-05,2.88011]
[1779382867768,39.56,77210.57,0.0,0.98213,2e-05,2.88011]
[1779382872805,39.56,77213.49,0.0,0.98217,2e-05,2.87531]
[1779382873023,39.56,77213.49,0.0,0.98217,2e-05,2.87531]
[1779382873429,39.56,77213.49,0.0,0.98217,2e-05,2.87531]
[1779382873519,39.56,77213.49,0.0,0.98217,2e-05,2.87531]
[1779382873620,39.57,77214.09,0.0,0.98217,2e-05,2.87488]
[1779382879502,39.57,77214.3,0.0,0.98216,2e-05,2.87629]
[1779382879526,39.57,77214.3,0.0,0.98216,2e-05,2.87629]
[1779382879617,39.57,77214.3,0.0,0.98216,2e-05,2.87629]
[1779382879598,39.57,77213.97,0.0,0.98215,2e-05,2.87799]
[1779382879768,39.57,77213.97,0.0,0.98215,2e-05,2.87799]
[1779382885312,39.58,77211.58,0.0,0.98209,2e-05,2.8858]
[1779382888188,39.58,77211.16,0.0,0.98208,2e-05,2.88767]
[1779382888268,39.58,77211.16,0.0,0.98208,2e-05,2.88767]
[1779382889119,39.59,77211.16,0.0,0.98207,2e-05,2.88813]
[1779382889273,39.59,77211.16,0.0,0.98207,2e-05,2.88813]
[1779382889370,39.59,77212.37,0.0,0.98209,2e-05,2.88625]
[1779382894375,39.6,77212.48,0.0,0.98208,2e-05,2.88624]
[1779382895572,39.6,77212.48,0.0,0.98208,2e-05,2.88624]
[1779382895769,39.6,77213.58,0.0,0.9821,2e-05,2.88416]
[1779382899411,39.6,77217.35,0.0,0.98215,2e-05,2.87734]
[1779382899824,39.6,77217.35,0.0,0.98215,2e-05,2.87734]
[1779382900026,39.6,77217.35,0.0,0.98215,2e-05,2.87734]
[1779382900187,39.6,77217.35,0.0,0.98215,2e-05,2.87734]
[1779382900278,39.6,77217.35,0.0,0.98215,2e-05,2.87734]
[1779382900418,39.6,77218.77,0.0,0.98217,2e-05,2.87455]
[1779382903439,39.61,77223.19,0.0,0.98224,2e-05,2.86586]
[1779382904952,39.61,77226.15,0.0,0.98228,2e-05,2.85958]
[1779382905021,39.61,77226.15,0.0,0.98228,2e-05,2.85958]
[1779382906460,39.61,77229.84,0.0,0.98234,2e-05,2.85215]
[1779382909175,39.62,77227.07,0.0,0.98228,2e-05,2.85947]
[1779382909271,39.62,77227.07,0.0,0.98228,2e-05,2.85947]
[1779382909482,39.62,77226.93,0.0,0.98228,2e-05,2.86027]
[1779382910489,39.62,77220.23,0.0,0.98216,2e-05,2.87608]
[1779382911312,39.62,77220.23,0.0,0.98216,2e-05,2.87608]
[1779382911519,39.62,77220.23,0.0,0.98216,2e-05,2.87608]
[1779382915078,39.62,77219.47,0.0,0.98214,2e-05,2.87917]
[1779382920559,39.63,77224.74,0.0,0.98221,2e-05,2.86982]
[1779382921569,39.63,77224.74,0.0,0.98221,2e-05,2.86982]
[1779382921724,39.63,77228.65,0.0,0.98227,2e-05,2.86136]
[1779382921773,39.63,77228.65,0.0,0.98227,2e-05,2.86136]
[1779382922572,39.63,77228.65,0.0,0.98227,2e-05,2.86136]
[1779382922573,39.64,77229.39,0.0,0.98228,2e-05,2.86015]
[1779382922771,39.64,77229.39,0.0,0.98228,2e-05,2.86015]
[1779382925594,39.64,77232.82,0.0,0.98233,2e-05,2.85378]
[1779382926601,39.64,77225.6,0.0,0.9822,2e-05,2.87075]
[1779382927608,39.64,77216.83,0.0,0.98205,2e-05,2.89133]
[1779382928615,39.64,77215.4,0.0,0.98202,2e-05,2.89505]
[1779382928827,39.64,77215.4,0.0,0.98202,2e-05,2.89505]
[1779382929020,39.64,77215.4,0.0,0.98202,2e-05,2.89505]
[1779382929622,39.65,77212.96,0.0,0.98198,2e-05,2.9011]
[1779382930075,39.65,77212.96,0.0,0.98198,2e-05,2.9011]
[1779382930268,39.65,77212.96,0.0,0.98198,2e-05,2.9011]
[1779382932643,39.65,77208.18,0.0,0.98189,2e-05,2.9134]
[1779382933649,39.65,77202.19,0.0,0.98178,2e-05,2.92768]
[1779382934608,39.65,77202.19,0.0,0.98178,2e-05,2.92768]
[1779382934657,39.65,77202.06,0.0,0.98177,2e-05,2.92836]
[1779382934771,39.65,77202.06,0.0,0.98177,2e-05,2.92836]
[1779382935629,39.65,77202.06,0.0,0.98177,2e-05,2.92836]
[1779382935664,39.65,77202.04,0.0,0.98177,2e-05,2.92879]
[1779382935771,39.65,77202.04,0.0,0.98177,2e-05,2.92879]
[1779382939692,39.66,77206.26,0.0,0.98183,2e-05,2.92054]
[1779382940121,39.66,77206.26,0.0,0.98183,2e-05,2.92054]
[1779382940268,39.66,77206.26,0.0,0.98183,2e-05,2.92054]
[1779382940699,39.66,77207.19,0.0,0.98185,2e-05,2.91878]
[1779382943640,39.66,77207.16,0.0,0.98184,2e-05,2.91966]
[1779382943768,39.66,77207.76,0.0,0.98185,2e-05,2.91867]
[1779382946741,39.67,77217.43,0.0,0.982,2e-05,2.89757]
[1779382947590,39.67,77217.43,0.0,0.982,2e-05,2.89757]
[1779382947748,39.67,77225.42,0.0,0.98214,2e-05,2.87966]
[1779382947770,39.67,77225.42,0.0,0.98214,2e-05,2.87966]
[1779382948609,39.67,77225.42,0.0,0.98214,2e-05,2.87966]
[1779382948755,39.67,77225.63,0.0,0.98214,2e-05,2.87965]
[1779382948774,39.67,77225.63,0.0,0.98214,2e-05,2.87965]
[1779382957818,39.68,77226.26,0.0,0.98213,2e-05,2.88039]
[1779382960836,39.69,77226.47,0.0,0.98213,2e-05,2.88084]
[1779382961023,39.69,77226.47,0.0,0.98213,2e-05,2.88084]
[1779382961427,39.69,77226.47,0.0,0.98213,2e-05,2.88084]
[1779382961521,39.69,77226.47,0.0,0.98213,2e-05,2.88084]
[1779382961595,39.69,77226.84,0.0,0.98212,2e-05,2.88092]
[1779382967161,39.7,77225.63,0.0,0.98209,2e-05,2.88554]
[1779382967276,39.7,77225.63,0.0,0.98209,2e-05,2.88554]
[1779382967739,39.7,77225.63,0.0,0.98209,2e-05,2.88554]
[1779382967775,39.7,77225.63,0.0,0.98209,2e-05,2.88554]
[1779382967780,39.7,77224.98,0.0,0.98207,2e-05,2.88794]
[1779382970286,39.7,77224.29,0.0,0.98206,2e-05,2.88998]
[1779382971318,39.7,77223.92,0.0,0.98205,2e-05,2.89127]
[1779382971521,39.7,77223.92,0.0,0.98205,2e-05,2.89127]
[1779382971612,39.7,77219.39,0.0,0.98197,2e-05,2.90257]
[1779382972715,39.7,77219.39,0.0,0.98197,2e-05,2.90257]
[1779382972772,39.7,77219.39,0.0,0.98197,2e-05,2.90257]
[1779382972761,39.71,77218.72,0.0,0.98195,2e-05,2.90454]
[1779382972922,39.71,77218.6,0.0,0.98195,2e-05,2.90481]
[1779382975716,39.71,77219.03,0.0,0.98195,2e-05,2.90424]
[1779382975771,39.71,77219.03,0.0,0.98195,2e-05,2.90424]
[1779382974937,39.71,77214.77,0.0,0.98188,2e-05,2.91449]
[1779382975944,39.71,77208.74,0.0,0.98177,2e-05,2.92886]
[1779382980979,39.72,77207.2,0.0,0.98173,2e-05,2.93432]
[1779382982358,39.72,77207.2,0.0,0.98173,2e-05,2.93432]
[1779382982519,39.72,77207.2,0.0,0.98173,2e-05,2.93432]
[1779382982620,39.72,77206.96,0.0,0.98172,2e-05,2.93562]
[1779382984000,39.72,77194.17,0.0,0.9815,2e-05,2.96582]
[1779382985009,39.72,77188.34,0.0,0.98139,2e-05,2.97982]
[1779382986014,39.72,77183.75,0.0,0.98131,2e-05,2.99092]
[1779382987021,39.72,77180.67,0.0,0.98125,2e-05,2.99846]
[1779382988423,39.72,77180.67,0.0,0.98125,2e-05,2.99846]
[1779382988519,39.72,77180.67,0.0,0.98125,2e-05,2.99846]
[1779382991873,39.73,77180.98,0.0,0.98125,2e-05,2.99878]
[1779382992019,39.73,77180.98,0.0,0.98125,2e-05,2.99878]
[1779382994070,39.73,77174.05,0.0,0.98112,2e-05,3.01598]
[1779382995890,39.73,77174.87,0.0,0.98113,2e-05,3.01427]
[1779382996030,39.73,77174.87,0.0,0.98113,2e-05,3.01427]
[1779382996584,39.73,77174.87,0.0,0.98113,2e-05,3.01427]
[1779382996773,39.73,77174.87,0.0,0.98113,2e-05,3.01427]
[1779382996620,39.73,77175.07,0.0,0.98113,2e-05,3.01427]
[1779382998098,39.73,77172.09,0.0,0.98108,2e-05,3.02157]
[1779383000113,39.73,77167.04,0.0,0.98099,2e-05,3.03403]
[1779383000894,39.73,77167.04,0.0,0.98099,2e-05,3.03403]
[1779383001021,39.73,77167.04,0.0,0.98099,2e-05,3.03403]
[1779383001243,39.73,77167.04,0.0,0.98099,2e-05,3.03403]
[1779383001272,39.73,77167.04,0.0,0.98099,2e-05,3.03403]
[1779383001345,39.73,77166.25,0.0,0.98097,2e-05,3.03611]
[1779383003237,39.73,77162.67,0.0,0.9809,2e-05,3.04504]
[1779383005419,39.73,77162.71,0.0,0.9809,2e-05,3.04513]
[1779383005547,39.73,77162.71,0.0,0.9809,2e-05,3.04513]
[1779383009176,39.74,77165.81,0.0,0.98095,2e-05,3.03864]
[1779383010055,39.74,77165.81,0.0,0.98095,2e-05,3.03864]
[1779383010519,39.74,77165.81,0.0,0.98095,2e-05,3.03864]
[1779383010620,39.74,77166.96,0.0,0.98097,2e-05,3.03629]
[1779383011544,39.74,77166.96,0.0,0.98097,2e-05,3.03629]
[1779383011770,39.74,77166.96,0.0,0.98097,2e-05,3.03629]
[1779383017232,39.74,77168.29,0.0,0.981,2e-05,3.03223]
[1779383021871,39.74,77166.74,0.0,0.98096,2e-05,3.03671]
[1779383022021,39.74,77166.74,0.0,0.98096,2e-05,3.03671]
[1779383024146,39.75,77166.31,0.0,0.98095,2e-05,3.03812]
[1779383026310,39.75,77167.76,0.0,0.98098,2e-05,3.03505]
[1779383026521,39.75,77167.76,0.0,0.98098,2e-05,3.03505]
[1779383027890,39.75,77168.47,0.0,0.98099,2e-05,3.03375]
[1779383028769,39.75,77168.47,0.0,0.98099,2e-05,3.03375]
[1779383029316,39.75,77167.99,0.0,0.98097,2e-05,3.03528]
[1779383032042,39.75,77167.91,0.0,0.98097,2e-05,3.03586]
[1779383032271,39.75,77167.91,0.0,0.98097,2e-05,3.03586]
[1779383037373,39.75,77167.74,0.0,0.98096,2e-05,3.03739]
[1779383042408,39.76,77168.28,0.0,0.98096,2e-05,3.03704]
[1779383043452,39.76,77168.28,0.0,0.98096,2e-05,3.03704]
[1779383043520,39.76,77168.28,0.0,0.98096,2e-05,3.03704]
[1779383049469,39.76,77167.24,0.0,0.98094,2e-05,3.04064]
[1779383049532,39.76,77167.24,0.0,0.98094,2e-05,3.04064]
[1779383051471,39.76,77164.49,0.0,0.98088,2e-05,3.04774]
[1779383052987,39.76,77164.04,0.0,0.98087,2e-05,3.04899]
[1779383053021,39.76,77164.04,0.0,0.98087,2e-05,3.04899]
[1779383054492,39.76,77156.94,0.0,0.98074,2e-05,3.06632]
[1779383058695,39.76,77154.72,0.0,0.9807,2e-05,3.07187]
[1779383059565,39.76,77154.72,0.0,0.9807,2e-05,3.07187]
[1779383059619,39.76,77150.98,0.0,0.98063,2e-05,3.081]
[1779383060773,39.76,77150.98,0.0,0.98063,2e-05,3.081]
[1779383060821,39.76,77150.99,0.0,0.98063,2e-05,3.08108]
[1779383061028,39.76,77150.99,0.0,0.98063,2e-05,3.08108]
[1779383061541,39.76,77154.87,0.0,0.9807,2e-05,3.07175]
[1779383062548,39.77,77158.09,0.0,0.98076,2e-05,3.06413]
[1779383063395,39.77,77158.09,0.0,0.98076,2e-05,3.06413]
[1779383063522,39.77,77158.09,0.0,0.98076,2e-05,3.06413]
[1779383065569,39.77,77160.68,0.0,0.9808,2e-05,3.05846]
[1779383068766,39.77,77161.92,0.0,0.98082,2e-05,3.0558]
[1779383068799,39.77,77161.92,0.0,0.98082,2e-05,3.0558]
[1779383069019,39.77,77161.99,0.0,0.98082,2e-05,3.05578]
[1779383074632,39.77,77162.46,0.0,0.98084,2e-05,3.05349]
[1779383078002,39.77,77162.7,0.0,0.98084,2e-05,3.0534]
[1779383078021,39.77,77162.7,0.0,0.98084,2e-05,3.0534]
[1779383078769,39.77,77162.7,0.0,0.98084,2e-05,3.0534]
[1779383078832,39.77,77162.7,0.0,0.98084,2e-05,3.05356]
[1779383083975,39.78,77163.0,0.0,0.98083,2e-05,3.05366]
[1779383088689,39.78,77159.39,0.0,0.98077,2e-05,3.06297]
[1779383088769,39.78,77159.39,0.0,0.98077,2e-05,3.06297]
[1779383089699,39.78,77158.44,0.0,0.98075,2e-05,3.0654]
[1779383089770,39.78,77158.44,0.0,0.98075,2e-05,3.0654]
[1779383089800,39.78,77158.39,0.0,0.98074,2e-05,3.06566]
[1779383093439,39.78,77159.12,0.0,0.98075,2e-05,3.06436]
[1779383093532,39.78,77159.12,0.0,0.98075,2e-05,3.06436]
[1779383098806,39.78,77161.52,0.0,0.98079,2e-05,3.05951]
[1779383099256,39.78,77161.52,0.0,0.98079,2e-05,3.05951]
[1779383099271,39.78,77161.52,0.0,0.98079,2e-05,3.05951]
[1779383099623,39.78,77161.52,0.0,0.98079,2e-05,3.05951]
[1779383099771,39.78,77161.52,0.0,0.98079,2e-05,3.05951]
[1779383099813,39.78,77161.27,0.0,0.98079,2e-05,3.06027]
[1779383103661,39.78,77161.7,0.0,0.98079,2e-05,3.05971]
[1779383103772,39.78,77161.7,0.0,0.98079,2e-05,3.05971]
[1779383103841,39.79,77166.69,0.0,0.98088,2e-05,3.04794]
[1779383104756,39.79,77166.69,0.0,0.98088,2e-05,3.04794]
[1779383104768,39.79,77166.69,0.0,0.98088,2e-05,3.04794]
[1779383104848,39.79,77166.6,0.0,0.98088,2e-05,3.04833]
[1779383109883,39.79,77165.87,0.0,0.98086,2e-05,3.05096]
[1779383110856,39.79,77165.87,0.0,0.98086,2e-05,3.05096]
[1779383111021,39.79,77165.67,0.0,0.98085,2e-05,3.05161]
[1779383116553,39.79,77168.16,0.0,0.98089,2e-05,3.04637]
[1779383118770,39.79,77168.07,0.0,0.98089,2e-05,3.04695]
[1779383123754,39.79,77167.98,0.0,0.98088,2e-05,3.04771]
[1779383123784,39.79,77167.98,0.0,0.98088,2e-05,3.04771]
[1779383123804,39.8,77157.48,0.0,0.98069,2e-05,3.07352]
[1779383123981,39.8,77153.55,0.0,0.98062,2e-05,3.08298]
[1779383125113,39.8,77153.55,0.0,0.98062,2e-05,3.08298]
[1779383125268,39.8,77153.55,0.0,0.98062,2e-05,3.08298]
[1779383125370,39.8,77154.92,0.0,0.98064,2e-05,3.0798]
[1779383131030,39.8,77155.77,0.0,0.98066,2e-05,3.07636]
[1779383136037,39.8,77154.39,0.0,0.98063,2e-05,3.08015]
[1779383136269,39.8,77154.39,0.0,0.98063,2e-05,3.08015]
[1779383140195,39.8,77153.51,0.0,0.98061,2e-05,3.08279]
[1779383140268,39.8,77153.51,0.0,0.98061,2e-05,3.08279]
[1779383140292,39.8,77153.35,0.0,0.98061,2e-05,3.08318]
[1779383144707,39.8,77152.69,0.0,0.9806,2e-05,3.08507]
[1779383144771,39.8,77152.69,0.0,0.9806,2e-05,3.08507]
[1779383144804,39.8,77148.02,0.0,0.98051,2e-05,3.09651]
[1779383150165,39.8,77147.25,0.0,0.98049,2e-05,3.09873]
[1779383153917,39.8,77147.93,0.0,0.98051,2e-05,3.09723]
[1779383154025,39.8,77150.97,0.0,0.98056,2e-05,3.08996]
[1779383154858,39.8,77150.97,0.0,0.98056,2e-05,3.08996]
[1779383154959,39.81,77151.86,0.0,0.98057,2e-05,3.08798]
[1779383155020,39.81,77151.86,0.0,0.98057,2e-05,3.08798]
[1779383156985,39.81,77151.41,0.0,0.98057,2e-05,3.08914]
[1779383158714,39.81,77151.86,0.0,0.98057,2e-05,3.08814]
[1779383158770,39.81,77151.86,0.0,0.98057,2e-05,3.08814]
[1779383164263,39.81,77154.26,0.0,0.98061,2e-05,3.08292]
[1779383170305,39.81,77153.32,0.0,0.98059,2e-05,3.08569]
[1779383177148,39.81,77153.5,0.0,0.98059,2e-05,3.08558]
[1779383177268,39.81,77153.5,0.0,0.98059,2e-05,3.08558]
[1779383180709,39.81,77153.54,0.0,0.98059,2e-05,3.08588]
[1779383180775,39.81,77153.54,0.0,0.98059,2e-05,3.08588]
[1779383180810,39.81,77143.08,0.0,0.9804,2e-05,3.11127]
[1779383181458,39.81,77143.08,0.0,0.9804,2e-05,3.11127]
[1779383181521,39.81,77143.08,0.0,0.9804,2e-05,3.11127]
[1779383181691,39.81,77141.82,0.0,0.98038,2e-05,3.11433]
[1779383182399,39.81,77136.88,0.0,0.98029,2e-05,3.12637]
[1779383184603,39.81,77133.53,0.0,0.98022,2e-05,3.13454]
[1779383184773,39.81,77133.53,0.0,0.98022,2e-05,3.13454]
[1779383185419,39.81,77140.09,0.0,0.98034,2e-05,3.11858]
[1779383186489,39.81,77140.09,0.0,0.98034,2e-05,3.11858]
[1779383186521,39.81,77140.09,0.0,0.98034,2e-05,3.11858]
[1779383186591,39.81,77140.95,0.0,0.98036,2e-05,3.11651]
[1779383190008,39.81,77142.56,0.0,0.98039,2e-05,3.11268]
[1779383190025,39.81,77143.31,0.0,0.9804,2e-05,3.11089]
[1779383194482,39.81,77140.05,0.0,0.98035,2e-05,3.11688]
[1779383195561,39.81,77140.05,0.0,0.98035,2e-05,3.11688]
[1779383195769,39.81,77140.05,0.0,0.98035,2e-05,3.11688]
[1779383195778,39.81,77139.43,0.0,0.98034,2e-05,3.11844]
[1779383201927,39.81,77140.74,0.0,0.98037,2e-05,3.11536]
[1779383202768,39.81,77140.86,0.0,0.98037,2e-05,3.11509]
[1779383208581,39.81,77141.12,0.0,0.98037,2e-05,3.11464]
[1779383210660,39.81,77141.44,0.0,0.98038,2e-05,3.11389]
[1779383210764,39.81,77141.44,0.0,0.98038,2e-05,3.11389]
[1779383210770,39.81,77141.44,0.0,0.98038,2e-05,3.11389]
[1779383211021,39.81,77141.44,0.0,0.98038,2e-05,3.11389]
[1779383211027,39.81,77141.7,0.0,0.98038,2e-05,3.1133]
[1779383212791,39.81,77138.34,0.0,0.98032,2e-05,3.12146]
[1779383213022,39.81,77138.34,0.0,0.98032,2e-05,3.12146]
[1779383212869,39.81,77127.08,0.0,0.98011,2e-05,3.14896]
[1779383213566,39.81,77127.08,0.0,0.98011,2e-05,3.14896]
[1779383213768,39.81,77127.08,0.0,0.98011,2e-05,3.14896]
[1779383213860,39.81,77125.01,0.0,0.98007,2e-05,3.15399]
[1779383216970,39.81,77126.4,0.0,0.9801,2e-05,3.15053]
[1779383217023,39.81,77126.4,0.0,0.9801,2e-05,3.15053]
[1779383216637,39.81,77132.12,0.0,0.98021,2e-05,3.13651]
[1779383217372,39.81,77132.12,0.0,0.98021,2e-05,3.13651]
[1779383217525,39.81,77132.12,0.0,0.98021,2e-05,3.13651]
[1779383217644,39.81,77136.95,0.0,0.9803,2e-05,3.1247]
[1779383219658,39.81,77138.31,0.0,0.98032,2e-05,3.12139]
[1779383224693,39.81,77139.78,0.0,0.98035,2e-05,3.11791]
[1779383229360,39.81,77139.74,0.0,0.98034,2e-05,3.11812]
[1779383229519,39.81,77139.74,0.0,0.98034,2e-05,3.11812]
[1779383234763,39.81,77140.16,0.0,0.98035,2e-05,3.11726]
[1779383239798,39.82,77139.81,0.0,0.98034,2e-05,3.11825]
[1779383241879,39.82,77138.88,0.0,0.98033,2e-05,3.12053]
[1779383242023,39.82,77138.88,0.0,0.98033,2e-05,3.12053]
[1779383241978,39.82,77138.78,0.0,0.98032,2e-05,3.1208]
[1779383242074,39.82,77138.78,0.0,0.98032,2e-05,3.1208]
[1779383242268,39.82,77138.78,0.0,0.98032,2e-05,3.1208]
[1779383247854,39.82,77131.33,0.0,0.98019,2e-05,3.13915]
[1779383248100,39.82,77131.33,0.0,0.98019,2e-05,3.13915]
[1779383248270,39.82,77131.33,0.0,0.98019,2e-05,3.13915]
[1779383248862,39.82,77126.49,0.0,0.9801,2e-05,3.15099]
[1779383249626,39.82,77126.49,0.0,0.9801,2e-05,3.15099]
[1779383249774,39.82,77126.49,0.0,0.9801,2e-05,3.15099]
[1779383254514,39.82,77124.27,0.0,0.98007,2e-05,3.15419]
[1779383254530,39.82,77124.27,0.0,0.98007,2e-05,3.15419]
[1779383254864,39.82,77124.27,0.0,0.98007,2e-05,3.15419]
[1779383255020,39.82,77124.27,0.0,0.98007,2e-05,3.15419]
[1779383255033,39.82,77124.23,0.0,0.98007,2e-05,3.15427]
[1779383260883,39.82,77126.67,0.0,0.98011,2e-05,3.14822]
[1779383261022,39.82,77126.67,0.0,0.98011,2e-05,3.14822]
[1779383260947,39.82,77126.63,0.0,0.98011,2e-05,3.14831]
[1779383261117,39.82,77126.63,0.0,0.98011,2e-05,3.14831]
[1779383261270,39.82,77126.63,0.0,0.98011,2e-05,3.14831]
[1779383261787,39.82,77126.63,0.0,0.98011,2e-05,3.14831]
[1779383265529,39.82,77128.21,0.0,0.98014,2e-05,3.1444]
[1779383265701,39.82,77128.21,0.0,0.98014,2e-05,3.1444]
[1779383265770,39.82,77128.21,0.0,0.98014,2e-05,3.1444]
[1779383265982,39.82,77127.9,0.0,0.98014,2e-05,3.14516]
[1779383266989,39.82,77136.61,0.0,0.9803,2e-05,3.12392]
[1779383267996,39.82,77138.56,0.0,0.98033,2e-05,3.11921]
[1779383273030,39.82,77139.6,0.0,0.98035,2e-05,3.11694]
[1779383278066,39.82,77139.54,0.0,0.98035,2e-05,3.11735]
[1779383281652,39.82,77139.96,0.0,0.98035,2e-05,3.1165]
[1779383281672,39.82,77139.96,0.0,0.98035,2e-05,3.1165]
[1779383281770,39.82,77139.96,0.0,0.98035,2e-05,3.1165]
[1779383282096,39.82,77139.89,0.0,0.98035,2e-05,3.11673]
[1779383287133,39.82,77141.38,0.0,0.98038,2e-05,3.11342]
[1779383290389,39.82,77139.85,0.0,0.98035,2e-05,3.11727]
[1779383290651,39.82,77139.85,0.0,0.98035,2e-05,3.11727]
[1779383290669,39.82,77138.52,0.0,0.98032,2e-05,3.12056]
[1779383291293,39.82,77138.52,0.0,0.98032,2e-05,3.12056]
[1779383291524,39.82,77138.52,0.0,0.98032,2e-05,3.12056]
[1779383291621,39.82,77130.13,0.0,0.98017,2e-05,3.14106]
[1779383292181,39.82,77114.99,0.0,0.97989,2e-05,3.17823]
[1779383293177,39.82,77110.56,0.0,0.9798,2e-05,3.18912]
[1779383295793,39.82,77107.88,0.0,0.97975,2e-05,3.19568]
[1779383296020,39.82,77107.88,0.0,0.97975,2e-05,3.19568]
[1779383295872,39.82,77107.63,0.0,0.97975,2e-05,3.19615]
[1779383296232,39.82,77107.63,0.0,0.97975,2e-05,3.19615]
[1779383296270,39.82,77107.63,0.0,0.97975,2e-05,3.19615]
[1779383296346,39.82,77107.7,0.0,0.97975,2e-05,3.19597]
[1779383297204,39.82,77104.06,0.0,0.97968,2e-05,3.20492]
[1779383298211,39.82,77108.61,0.0,0.97977,2e-05,3.19355]
[1779383303549,39.82,77110.73,0.0,0.97981,2e-05,3.18804]
[1779383303768,39.82,77110.73,0.0,0.97981,2e-05,3.18804]
[1779383303829,39.82,77110.74,0.0,0.97981,2e-05,3.1879]
[1779383304736,39.82,77110.74,0.0,0.97981,2e-05,3.1879]
[1779383304770,39.82,77110.74,0.0,0.97981,2e-05,3.1879]
[1779383306079,39.82,77112.29,0.0,0.97984,2e-05,3.18403]
[1779383315331,39.82,77112.98,0.0,0.97987,2e-05,3.17977]
[1779383316426,39.82,77112.98,0.0,0.97987,2e-05,3.17977]
[1779383316528,39.82,77112.98,0.0,0.97987,2e-05,3.17977]
[1779383316855,39.82,77112.98,0.0,0.97987,2e-05,3.17977]
[1779383317026,39.82,77112.98,0.0,0.97987,2e-05,3.17977]
[1779383317127,39.82,77113.09,0.0,0.97987,2e-05,3.17944]
[1779383322378,39.82,77112.4,0.0,0.97986,2e-05,3.18102]
[1779383322534,39.82,77112.4,0.0,0.97986,2e-05,3.18102]
[1779383322827,39.82,77112.4,0.0,0.97986,2e-05,3.18102]
[1779383323027,39.82,77112.4,0.0,0.97986,2e-05,3.18102]
[1779383323057,39.82,77116.1,0.0,0.97993,2e-05,3.17186]
[1779383327436,39.82,77118.86,0.0,0.97998,2e-05,3.16503]
[1779383327520,39.82,77118.86,0.0,0.97998,2e-05,3.16503]
[1779383333091,39.82,77120.15,0.0,0.98001,2e-05,3.16186]
[1779383338550,39.82,77120.09,0.0,0.98001,2e-05,3.162]
[1779383338772,39.82,77120.09,0.0,0.98001,2e-05,3.162]
[1779383338801,39.82,77120.09,0.0,0.98001,2e-05,3.162]
[1779383339022,39.82,77120.09,0.0,0.98001,2e-05,3.162]
[1779383339123,39.82,77119.34,0.0,0.97999,2e-05,3.16383]
[1779383344538,39.81,77119.34,0.0,0.97999,2e-05,3.16379]
[1779383346507,39.81,77119.1,0.0,0.97999,2e-05,3.16437]
[1779383346521,39.81,77119.1,0.0,0.97999,2e-05,3.16437]
[1779383346796,39.81,77119.1,0.0,0.97999,2e-05,3.16437]
[1779383347026,39.81,77119.1,0.0,0.97999,2e-05,3.16437]
[1779383347125,39.81,77119.48,0.0,0.98,2e-05,3.16342]
[1779383350580,39.81,77125.2,0.0,0.9801,2e-05,3.14936]
[1779383351300,39.81,77125.2,0.0,0.9801,2e-05,3.14936]
[1779383351520,39.81,77125.2,0.0,0.9801,2e-05,3.14936]
[1779383351594,39.81,77125.2,0.0,0.9801,2e-05,3.14936]
[1779383351770,39.81,77125.2,0.0,0.9801,2e-05,3.14936]
[1779383351797,39.81,77126.81,0.0,0.98013,2e-05,3.14544]
[1779383357628,39.82,77126.78,0.0,0.98013,2e-05,3.14562]
[1779383360514,39.82,77126.55,0.0,0.98013,2e-05,3.14622]
[1779383360519,39.82,77126.55,0.0,0.98013,2e-05,3.14622]
[1779383365262,39.82,77126.04,0.0,0.98012,2e-05,3.14752]
[1779383365272,39.82,77126.04,0.0,0.98012,2e-05,3.14752]
[1779383365685,39.82,77126.18,0.0,0.98012,2e-05,3.14719]
[1779383367571,39.82,77127.24,0.0,0.98014,2e-05,3.1446]
[1779383367771,39.82,77127.24,0.0,0.98014,2e-05,3.1446]
[1779383367830,39.82,77132.22,0.0,0.98023,2e-05,3.13246]
[1779383371019,39.82,77132.29,0.0,0.98023,2e-05,3.13236]
[1779383371269,39.82,77135.38,0.0,0.9803,2e-05,3.12276]
[1779383376766,39.82,77137.08,0.0,0.98033,2e-05,3.11888]
[1779383381801,39.82,77137.62,0.0,0.98034,2e-05,3.11778]
[1779383387062,39.82,77137.62,0.0,0.98034,2e-05,3.11778]
[1779383387267,39.82,77137.47,0.0,0.98033,2e-05,3.11838]
[1779383390864,39.82,77140.75,0.0,0.98039,2e-05,3.11051]
[1779383394760,39.82,77140.7,0.0,0.98039,2e-05,3.11075]
[1779383394773,39.82,77140.7,0.0,0.98039,2e-05,3.11075]
[1779383395155,39.82,77140.7,0.0,0.98039,2e-05,3.11075]
[1779383394892,39.82,77139.28,0.0,0.98036,2e-05,3.11423]
[1779383395271,39.82,77139.28,0.0,0.98036,2e-05,3.11423]
[1779383400447,39.82,77137.85,0.0,0.98034,2e-05,3.1179]
[1779383400521,39.82,77137.85,0.0,0.98034,2e-05,3.1179]
[1779383400649,39.82,77137.85,0.0,0.98034,2e-05,3.1179]
[1779383400772,39.82,77137.85,0.0,0.98034,2e-05,3.1179]
[1779383400934,39.82,77135.08,0.0,0.98029,2e-05,3.1247]
[1779383405969,39.82,77137.12,0.0,0.98032,2e-05,3.11984]
[1779383406986,39.82,77150.5,0.0,0.98057,2e-05,3.08745]
[1779383407996,39.82,77199.47,0.0,0.98144,2e-05,2.97114]
[1779383408551,39.82,77199.47,0.0,0.98144,2e-05,2.97114]
[1779383409005,39.82,77220.23,0.0,0.9818,2e-05,2.92184]
[1779383410074,39.82,77220.23,0.0,0.9818,2e-05,2.92184]
[1779383410078,39.81,77232.28,0.0,0.98202,2e-05,2.89328]
[1779383411017,39.81,77215.89,0.0,0.98174,2e-05,2.9303]
[1779383413797,39.81,77217.12,0.0,0.98177,2e-05,2.92598]
[1779383415077,39.8,77234.32,0.0,0.98208,2e-05,2.88488]
[1779383415281,39.8,77234.32,0.0,0.98208,2e-05,2.88488]
[1779383416034,39.8,77234.32,0.0,0.98208,2e-05,2.88488]
[1779383416067,39.8,77244.69,0.0,0.98226,2e-05,2.86051]
[1779383417077,39.8,77238.96,0.0,0.98217,2e-05,2.87288]
[1779383418118,39.8,77237.03,0.0,0.98214,2e-05,2.87666]
[1779383418592,39.8,77237.03,0.0,0.98214,2e-05,2.87666]
[1779383419108,39.79,77263.91,0.0,0.98259,2e-05,2.81514]
[1779383420123,39.79,77272.35,0.0,0.98274,2e-05,2.79505]
[1779383421125,39.79,77275.69,0.0,0.9828,2e-05,2.7871]
[1779383422132,39.79,77286.14,0.0,0.98297,2e-05,2.76389]
[1779383422623,39.79,77286.14,0.0,0.98297,2e-05,2.76389]
[1779383423229,39.79,77286.14,0.0,0.98297,2e-05,2.76389]
[1779383423267,39.79,77295.56,0.0,0.98312,2e-05,2.74262]
[1779383424152,39.78,77297.85,0.0,0.98317,2e-05,2.73673]
[1779383425158,39.78,77301.74,0.0,0.98323,2e-05,2.7278]
[1779383427176,39.78,77288.88,0.0,0.98303,2e-05,2.7557]
[1779383428187,39.78,77294.43,0.0,0.98312,2e-05,2.74265]
[1779383428545,39.78,77294.43,0.0,0.98312,2e-05,2.74265]
[1779383429191,39.78,77329.22,0.0,0.98368,2e-05,2.66693]
[1779383430214,39.78,77365.74,0.0,0.98424,2e-05,2.58883]
[1779383431220,39.78,77392.85,0.0,0.98466,1e-05,2.53018]
[1779383432228,39.77,77399.98,0.0,0.98477,1e-05,2.5142]
[1779383432609,39.77,77399.98,0.0,0.98477,1e-05,2.5142]
[1779383433132,39.77,77399.98,0.0,0.98477,1e-05,2.5142]
[1779383433234,39.77,77403.09,0.0,0.98482,1e-05,2.50778]
[1779383435248,39.77,77409.22,0.0,0.98491,1e-05,2.49525]
[1779383436255,39.77,77402.13,0.0,0.98481,1e-05,2.50978]
[1779383437263,39.77,77375.96,0.0,0.98442,2e-05,2.56397]
[1779383438271,39.77,77384.97,0.0,0.98455,1e-05,2.54514]
[1779383439285,39.77,77402.78,0.0,0.98482,1e-05,2.5084]
[1779383440079,39.77,77402.78,0.0,0.98482,1e-05,2.5084]
[1779383440302,39.77,77432.28,0.0,0.98524,1e-05,2.44842]
[1779383441303,39.77,77464.83,0.0,0.9857,1e-05,2.38365]
[1779383442309,39.77,77450.11,0.0,0.9855,1e-05,2.41289]
[1779383443316,39.77,77409.85,0.0,0.98492,1e-05,2.49426]
[1779383444324,39.77,77376.71,0.0,0.98443,2e-05,2.56284]
[1779383444716,39.77,77376.71,0.0,0.98443,2e-05,2.56284]
[1779383445334,39.77,77368.94,0.0,0.98431,2e-05,2.57913]
[1779383445720,39.77,77368.94,0.0,0.98431,2e-05,2.57913]
[1779383446341,39.77,77377.94,0.0,0.98444,1e-05,2.56023]
[1779383448178,39.77,77381.66,0.0,0.9845,1e-05,2.55238]
[1779383448356,39.77,77391.87,0.0,0.98465,1e-05,2.53114]
[1779383449031,39.77,77391.87,0.0,0.98465,1e-05,2.53114]
[1779383450289,39.77,77394.71,0.0,0.9847,1e-05,2.52522]
[1779383450370,39.77,77394.86,0.0,0.9847,1e-05,2.52487]
[1779383452384,39.77,77384.09,0.0,0.98454,1e-05,2.54712]
[1779383453391,39.77,77380.76,0.0,0.98449,1e-05,2.55398]
[1779383456280,39.77,77384.15,0.0,0.98454,1e-05,2.54687]
[1779383456402,39.77,77384.15,0.0,0.98454,1e-05,2.54687]
[1779383456404,39.77,77396.18,0.0,0.98472,1e-05,2.52194]
[1779383456795,39.77,77396.18,0.0,0.98472,1e-05,2.52194]
[1779383457419,39.77,77441.93,0.0,0.98538,1e-05,2.42908]
[1779383458426,39.77,77440.04,0.0,0.98535,1e-05,2.43306]
[1779383461060,39.77,77437.48,0.0,0.98532,1e-05,2.43833]
[1779383461178,39.77,77440.8,0.0,0.98536,1e-05,2.43182]
[1779383461447,39.77,77466.85,0.0,0.98573,1e-05,2.38014]
[1779383462933,39.77,77466.85,0.0,0.98573,1e-05,2.38014]
[1779383462945,39.77,77473.74,0.0,0.98582,1e-05,2.367]
[1779383463477,39.78,77470.6,0.0,0.98578,1e-05,2.37341]
[1779383465028,39.78,77470.6,0.0,0.98578,1e-05,2.37341]
[1779383465047,39.78,77463.16,0.0,0.98567,1e-05,2.38829]
[1779383465481,39.78,77454.66,0.0,0.98555,1e-05,2.40532]
[1779383466491,39.78,77455.12,0.0,0.98556,1e-05,2.4046]
[1779383467498,39.78,77463.56,0.0,0.98567,1e-05,2.3881]
[1779383469028,39.78,77463.56,0.0,0.98567,1e-05,2.3881]
[1779383469058,39.78,77469.28,0.0,0.98575,1e-05,2.37706]
[1779383470366,39.78,77469.28,0.0,0.98575,1e-05,2.37706]
[1779383470454,39.78,77468.74,0.0,0.98574,1e-05,2.37836]
[1779383470531,39.78,77482.06,0.0,0.98593,1e-05,2.35229]
[1779383474381,39.78,77480.87,0.0,0.98591,1e-05,2.35461]
[1779383475452,39.78,77489.09,0.0,0.98602,1e-05,2.33886]
[1779383475484,39.78,77490.16,0.0,0.98603,1e-05,2.33706]
[1779383476548,39.78,77490.16,0.0,0.98603,1e-05,2.33706]
[1779383475620,39.78,77479.7,0.0,0.98589,1e-05,2.3574]
[1779383476811,39.78,77479.7,0.0,0.98589,1e-05,2.3574]
[1779383477331,39.78,77484.17,0.0,0.98595,1e-05,2.34899]
[1779383477818,39.78,77478.95,0.0,0.98588,1e-05,2.35916]
[1779383478595,39.78,77467.32,0.0,0.98571,1e-05,2.3825]
[1779383480525,39.78,77467.32,0.0,0.98571,1e-05,2.3825]
[1779383480594,39.79,77456.7,0.0,0.98556,1e-05,2.40388]
[1779383480611,39.79,77451.11,0.0,0.98548,1e-05,2.41498]
[1779383481624,39.79,77456.26,0.0,0.98555,1e-05,2.40492]
[1779383482626,39.79,77462.86,0.0,0.98564,1e-05,2.39205]
[1779383485649,39.79,77455.44,0.0,0.98554,1e-05,2.40736]
[1779383486657,39.79,77450.56,0.0,0.98547,1e-05,2.41724]
[1779383487666,39.79,77454.1,0.0,0.98551,1e-05,2.41037]
[1779383488671,39.79,77458.92,0.0,0.98558,1e-05,2.40099]
[1779383492702,39.79,77464.68,0.0,0.98567,1e-05,2.38858]
[1779383494531,39.79,77464.68,0.0,0.98567,1e-05,2.38858]
[1779383494563,39.8,77467.64,0.0,0.9857,1e-05,2.3832]
[1779383494717,39.8,77476.45,0.0,0.98583,1e-05,2.36591]
[1779383495724,39.8,77474.12,0.0,0.98579,1e-05,2.37073]
[1779383497556,39.8,77474.12,0.0,0.98579,1e-05,2.37073]
[1779383497568,39.8,77473.24,0.0,0.98578,1e-05,2.37295]
[1779383497745,39.8,77464.94,0.0,0.98566,1e-05,2.38927]
[1779383498750,39.8,77466.49,0.0,0.98568,1e-05,2.38643]
[1779383499757,39.8,77474.77,0.0,0.9858,1e-05,2.37038]
[1779383500764,39.8,77471.06,0.0,0.98574,1e-05,2.3779]
[1779383501771,39.8,77463.47,0.0,0.98564,1e-05,2.39308]
[1779383503794,39.8,77460.4,0.0,0.98559,1e-05,2.39955]
[1779383504801,39.8,77455.29,0.0,0.98552,1e-05,2.40987]
[1779383505728,39.8,77455.29,0.0,0.98552,1e-05,2.40987]
[1779383505809,39.8,77449.4,0.0,0.98543,1e-05,2.42176]
[1779383506816,39.81,77440.35,0.0,0.9853,1e-05,2.44]
[1779383507822,39.81,77431.75,0.0,0.98518,1e-05,2.45742]
[1779383508830,39.81,77432.48,0.0,0.98519,1e-05,2.45604]
[1779383509748,39.81,77432.48,0.0,0.98519,1e-05,2.45604]
[1779383510083,39.81,77432.48,0.0,0.98519,1e-05,2.45604]
[1779383510184,39.81,77431.45,0.0,0.98517,1e-05,2.4583]
[1779383512859,39.81,77426.28,0.0,0.9851,1e-05,2.46894]
[1779383517773,39.81,77427.79,0.0,0.98512,1e-05,2.46621]
[1779383517893,39.81,77427.62,0.0,0.98511,1e-05,2.46664]
[1779383520915,39.81,77439.13,0.0,0.98528,1e-05,2.44369]
[1779383521780,39.81,77439.13,0.0,0.98528,1e-05,2.44369]
[1779383521922,39.81,77449.93,0.0,0.98543,1e-05,2.42222]
[1779383523936,39.81,77450.32,0.0,0.98543,1e-05,2.42172]
[1779383525950,39.81,77443.76,0.0,0.98534,1e-05,2.43514]
[1779383528971,39.81,77437.97,0.0,0.98525,1e-05,2.44717]
[1779383531992,39.81,77429.15,0.0,0.98512,1e-05,2.4653]
[1779383533774,39.82,77430.21,0.0,0.98514,1e-05,2.46327]
[1779383534006,39.82,77431.82,0.0,0.98516,1e-05,2.4601]
[1779383536023,39.82,77436.32,0.0,0.98522,1e-05,2.45122]
[1779383537776,39.82,77439.28,0.0,0.98526,1e-05,2.44536]
[1779383538035,39.82,77438.54,0.0,0.98525,1e-05,2.44696]
[1779383541057,39.82,77431.9,0.0,0.98516,1e-05,2.46068]
[1779383544076,39.82,77430.31,0.0,0.98513,1e-05,2.46417]
[1779383549112,39.82,77430.78,0.0,0.98513,1e-05,2.46374]
[1779383549776,39.82,77430.78,0.0,0.98513,1e-05,2.46374]
[1779383550119,39.82,77429.67,0.0,0.98512,1e-05,2.46598]
[1779383554153,39.82,77410.9,0.0,0.98485,1e-05,2.50261]
[1779383555160,39.82,77396.39,0.0,0.98464,1e-05,2.5325]
[1779383556198,39.82,77395.16,0.0,0.98462,1e-05,2.53502]
[1779383561224,39.82,77392.35,0.0,0.98458,1e-05,2.54063]
[1779383563702,39.82,77390.19,0.0,0.98455,1e-05,2.54506]
[1779383563246,39.82,77358.43,0.0,0.98407,2e-05,2.61157]
[1779383564264,39.82,77337.71,0.0,0.98375,2e-05,2.65548]
[1779383565268,39.82,77348.95,0.0,0.98393,2e-05,2.63147]
[1779383566275,39.82,77358.59,0.0,0.98408,2e-05,2.61058]
[1779383566834,39.82,77358.59,0.0,0.98408,2e-05,2.61058]
[1779383567283,39.82,77356.99,0.0,0.98405,2e-05,2.6138]
[1779383568059,39.82,77356.99,0.0,0.98405,2e-05,2.6138]
[1779383568289,39.82,77364.97,0.0,0.98418,2e-05,2.59678]
[1779383570305,39.82,77366.72,0.0,0.98421,2e-05,2.59283]
[1779383574331,39.8,77373.08,0.0,0.98433,2e-05,2.57555]
[1779383576345,39.8,77380.95,0.0,0.98445,1e-05,2.55894]
[1779383577043,39.8,77380.95,0.0,0.98445,1e-05,2.55894]
[1779383577281,39.8,77380.95,0.0,0.98445,1e-05,2.55894]
[1779383577353,39.8,77380.98,0.0,0.98445,1e-05,2.55881]
[1779383579367,39.8,77383.9,0.0,0.98449,1e-05,2.5526]
[1779383581040,39.8,77383.07,0.0,0.98448,1e-05,2.55427]
[1779383581381,39.8,77380.02,0.0,0.98444,1e-05,2.56056]
[1779383584405,39.8,77374.8,0.0,0.98437,2e-05,2.57055]
[1779383585033,39.8,77374.8,0.0,0.98437,2e-05,2.57055]
[1779383585412,39.8,77373.86,0.0,0.98436,2e-05,2.57166]
[1779383587429,39.79,77371.11,0.0,0.98433,2e-05,2.57568]
[1779383588436,39.79,77365.97,0.0,0.98425,2e-05,2.58637]
[1779383590450,39.79,77372.71,0.0,0.98435,2e-05,2.57202]
[1779383591457,39.79,77379.03,0.0,0.98445,1e-05,2.55874]
[1779383594478,39.79,77382.03,0.0,0.9845,1e-05,2.55232]
[1779383595044,39.79,77382.03,0.0,0.9845,1e-05,2.55232]
[1779383595485,39.79,77388.61,0.0,0.98459,1e-05,2.53862]
[1779383596494,39.79,77393.44,0.0,0.98467,1e-05,2.52861]
[1779383597282,39.79,77393.44,0.0,0.98467,1e-05,2.52861]
[1779383597510,39.79,77366.17,0.0,0.98426,2e-05,2.58538]
[1779383598509,39.79,77369.11,0.0,0.9843,2e-05,2.5791]
[1779383600523,39.79,77377.56,0.0,0.98443,2e-05,2.56126]
[1779383601272,39.79,77377.56,0.0,0.98443,2e-05,2.56126]
[1779383601529,39.79,77377.47,0.0,0.98443,2e-05,2.56138]
[1779383602028,39.79,77377.47,0.0,0.98443,2e-05,2.56138]
[1779383602537,39.79,77365.76,0.0,0.98425,2e-05,2.58583]
[1779383603544,39.79,77365.39,0.0,0.98425,2e-05,2.5865]
[1779383604306,39.79,77365.39,0.0,0.98425,2e-05,2.5865]
[1779383604530,39.79,77365.39,0.0,0.98425,2e-05,2.5865]
[1779383607213,39.79,77370.98,0.0,0.98434,2e-05,2.57447]
[1779383607275,39.79,77370.98,0.0,0.98434,2e-05,2.57447]
[1779383609588,39.78,77375.39,0.0,0.9844,2e-05,2.565]
[1779383611246,39.78,77377.32,0.0,0.98443,2e-05,2.56091]
[1779383611279,39.78,77377.32,0.0,0.98443,2e-05,2.56091]
[1779383611617,39.78,77377.32,0.0,0.98443,2e-05,2.56091]
[1779383611771,39.78,77377.32,0.0,0.98443,2e-05,2.56091]
[1779383611714,39.78,77377.97,0.0,0.98446,1e-05,2.5576]
[1779383612609,39.78,77372.37,0.0,0.98437,2e-05,2.56924]
[1779383615277,39.78,77373.42,0.0,0.98439,2e-05,2.5669]
[1779383619658,39.78,77381.72,0.0,0.98452,1e-05,2.54929]
[1779383620665,39.78,77374.21,0.0,0.9844,2e-05,2.5649]
[1779383621464,39.78,77374.21,0.0,0.9844,2e-05,2.5649]
[1779383621527,39.78,77374.21,0.0,0.9844,2e-05,2.5649]
[1779383621741,39.78,77374.21,0.0,0.9844,2e-05,2.5649]
[1779383621771,39.78,77374.21,0.0,0.9844,2e-05,2.5649]
[1779383621770,39.78,77373.13,0.0,0.98439,2e-05,2.56709]
[1779383626490,39.78,77370.46,0.0,0.98435,2e-05,2.57236]
[1779383626523,39.78,77370.46,0.0,0.98435,2e-05,2.57236]
[1779383629076,39.78,77368.77,0.0,0.98433,2e-05,2.57566]
[1779383629271,39.78,77368.77,0.0,0.98433,2e-05,2.57566]
[1779383629728,39.78,77367.79,0.0,0.98431,2e-05,2.57762]
[1779383631797,39.78,77368.22,0.0,0.98432,2e-05,2.57663]
[1779383632020,39.78,77368.62,0.0,0.98432,2e-05,2.5757]
[1779383635278,39.78,77368.35,0.0,0.98432,2e-05,2.57599]
[1779383635521,39.78,77368.35,0.0,0.98432,2e-05,2.57599]
[1779383635770,39.78,77369.56,0.0,0.98434,2e-05,2.57336]
[1779383636296,39.78,77369.56,0.0,0.98434,2e-05,2.57336]
[1779383636523,39.78,77369.56,0.0,0.98434,2e-05,2.57336]
[1779383640226,39.78,77372.85,0.0,0.98439,2e-05,2.56615]
[1779383640273,39.78,77372.85,0.0,0.98439,2e-05,2.56615]
[1779383640345,39.78,77372.85,0.0,0.98439,2e-05,2.56615]
[1779383640520,39.78,77372.85,0.0,0.98439,2e-05,2.56615]
[1779383640805,39.78,77372.89,0.0,0.98439,2e-05,2.56599]
[1779383643046,39.78,77374.99,0.0,0.98443,2e-05,2.56146]
[1779383643277,39.78,77374.99,0.0,0.98443,2e-05,2.56146]
[1779383646847,39.78,77390.7,0.0,0.98466,1e-05,2.52862]
[1779383648210,39.78,77390.7,0.0,0.98466,1e-05,2.52862]
[1779383648270,39.78,77390.7,0.0,0.98466,1e-05,2.52862]
[1779383648311,39.78,77392.88,0.0,0.9847,1e-05,2.52412]
[1779383648861,39.78,77384.77,0.0,0.98458,1e-05,2.54088]
[1779383650238,39.78,77384.77,0.0,0.98458,1e-05,2.54088]
[1779383650273,39.78,77384.77,0.0,0.98458,1e-05,2.54088]
[1779383650329,39.77,77378.44,0.0,0.98448,1e-05,2.55395]
[1779383653321,39.77,77376.95,0.0,0.98446,1e-05,2.557]
[1779383653523,39.77,77376.95,0.0,0.98446,1e-05,2.557]
[1779383657094,39.77,77381.34,0.0,0.98453,1e-05,2.54767]
[1779383657134,39.77,77381.35,0.0,0.98453,1e-05,2.54761]
[1779383658702,39.77,77381.35,0.0,0.98453,1e-05,2.54761]
[1779383658803,39.77,77386.33,0.0,0.9846,1e-05,2.53722]
[1779383659580,39.77,77386.33,0.0,0.9846,1e-05,2.53722]
[1779383662961,39.77,77390.75,0.0,0.98467,1e-05,2.52801]
[1779383666072,39.77,77392.04,0.0,0.98469,1e-05,2.52533]
[1779383666283,39.77,77392.04,0.0,0.98469,1e-05,2.52533]
[1779383667019,39.77,77399.13,0.0,0.98479,1e-05,2.51073]
[1779383668026,39.77,77402.49,0.0,0.98484,1e-05,2.50386]
[1779383670653,39.77,77402.47,0.0,0.98484,1e-05,2.50393]
[1779383670773,39.77,77402.47,0.0,0.98484,1e-05,2.50393]
[1779383670679,39.77,77402.89,0.0,0.98485,1e-05,2.50312]
[1779383675081,39.77,77404.86,0.0,0.98489,1e-05,2.49731]
[1779383675270,39.77,77404.86,0.0,0.98489,1e-05,2.49731]
[1779383676083,39.77,77411.26,0.0,0.98498,1e-05,2.48432]
[1779383677706,39.77,77415.52,0.0,0.98504,1e-05,2.47579]
[1779383678610,39.77,77415.52,0.0,0.98504,1e-05,2.47579]
[1779383678774,39.77,77415.52,0.0,0.98504,1e-05,2.47579]
[1779383678622,39.77,77415.98,0.0,0.98505,1e-05,2.47494]
[1779383684063,39.78,77415.29,0.0,0.98503,1e-05,2.47664]
[1779383684272,39.78,77415.29,0.0,0.98503,1e-05,2.47664]
[1779383690184,39.78,77423.28,0.0,0.98514,1e-05,2.46101]
[1779383691190,39.78,77427.35,0.0,0.9852,1e-05,2.45289]
[1779383692197,39.78,77431.49,0.0,0.98526,1e-05,2.44466]
[1779383694412,39.78,77433.9,0.0,0.98529,1e-05,2.43994]
[1779383694521,39.78,77433.9,0.0,0.98529,1e-05,2.43994]
[1779383697772,39.78,77437.65,0.0,0.98535,1e-05,2.43283]
[1779383697865,39.78,77436.72,0.0,0.98533,1e-05,2.43498]
[1779383698024,39.78,77436.72,0.0,0.98533,1e-05,2.43498]
[1779383698566,39.78,77436.72,0.0,0.98533,1e-05,2.43498]
[1779383698769,39.78,77436.72,0.0,0.98533,1e-05,2.43498]
[1779383701261,39.78,77445.09,0.0,0.98545,1e-05,2.4187]
[1779383703763,39.78,77444.85,0.0,0.98544,1e-05,2.41934]
[1779383703770,39.78,77444.85,0.0,0.98544,1e-05,2.41934]
[1779383703864,39.78,77444.39,0.0,0.98543,1e-05,2.4206]
[1779383705289,39.79,77435.91,0.0,0.98531,1e-05,2.43772]
[1779383706395,39.79,77435.91,0.0,0.98531,1e-05,2.43772]
[1779383706521,39.79,77435.91,0.0,0.98531,1e-05,2.43772]
[1779383706600,39.79,77430.82,0.0,0.98524,1e-05,2.44824]
[1779383709712,39.79,77429.06,0.0,0.98521,1e-05,2.45201]
[1779383709773,39.79,77429.06,0.0,0.98521,1e-05,2.45201]
[1779383709809,39.79,77429.08,0.0,0.98521,1e-05,2.45208]
[1779383710204,39.79,77429.08,0.0,0.98521,1e-05,2.45208]
[1779383710268,39.79,77429.08,0.0,0.98521,1e-05,2.45208]
[1779383714160,39.79,77432.0,0.0,0.98525,1e-05,2.44664]
[1779383714273,39.79,77432.0,0.0,0.98525,1e-05,2.44664]
[1779383715253,39.79,77434.1,0.0,0.98528,1e-05,2.44254]
[1779383715278,39.79,77434.1,0.0,0.98528,1e-05,2.44254]
[1779383715361,39.79,77433.04,0.0,0.98526,1e-05,2.44479]
[1779383717376,39.79,77447.62,0.0,0.98547,1e-05,2.41587]
[1779383718383,39.79,77460.42,0.0,0.98565,1e-05,2.3905]
[1779383719390,39.79,77467.37,0.0,0.98574,1e-05,2.3772]
[1779383720397,39.79,77488.02,0.0,0.98602,1e-05,2.3369]
[1779383721404,39.79,77498.02,0.0,0.98616,1e-05,2.31811]
[1779383722411,39.8,77498.74,0.0,0.98616,1e-05,2.31706]
[1779383724440,39.8,77509.31,0.0,0.9863,1e-05,2.29747]
[1779383725447,39.8,77510.03,0.0,0.98631,1e-05,2.29647]
[1779383726454,39.8,77518.28,0.0,0.98642,1e-05,2.28113]
[1779383728468,39.8,77529.08,0.0,0.98656,1e-05,2.26107]
[1779383729475,39.8,77529.9,0.0,0.98656,1e-05,2.26036]
[1779383730486,39.8,77539.27,0.0,0.98669,1e-05,2.24275]
[1779383731494,39.81,77547.79,0.0,0.9868,1e-05,2.22598]
[1779383732504,39.81,77538.87,0.0,0.98668,1e-05,2.24315]
[1779383733510,39.81,77526.8,0.0,0.98652,1e-05,2.26633]
[1779383734517,39.81,77527.49,0.0,0.98652,1e-05,2.26545]
[1779383736531,39.82,77524.24,0.0,0.98648,1e-05,2.27244]
[1779383740559,39.82,77518.2,0.0,0.98638,1e-05,2.28555]
[1779383743580,39.83,77522.37,0.0,0.98643,1e-05,2.27878]
[1779383744587,39.83,77526.85,0.0,0.98649,1e-05,2.27068]
[1779383745597,39.83,77521.7,0.0,0.98642,1e-05,2.28085]
[1779383746604,39.83,77518.61,0.0,0.98637,1e-05,2.28711]
[1779383748622,39.83,77530.27,0.0,0.98652,1e-05,2.26575]
[1779383749629,39.83,77543.74,0.0,0.9867,1e-05,2.24083]
[1779383750636,39.84,77547.53,0.0,0.98674,1e-05,2.2342]
[1779383754671,39.84,77601.95,0.0,0.98742,1e-05,2.13624]
[1779383755680,39.84,77615.21,0.0,0.98759,1e-05,2.11247]
[1779383756255,39.84,77615.21,0.0,0.98759,1e-05,2.11247]
[1779383756692,39.85,77617.25,0.0,0.9876,1e-05,2.11011]
[1779383757699,39.85,77632.86,0.0,0.98779,1e-05,2.0831]
[1779383758341,39.85,77632.86,0.0,0.98779,1e-05,2.0831]
[1779383758706,39.85,77634.04,0.0,0.9878,1e-05,2.08172]
[1779383762740,39.86,77618.89,0.0,0.9876,1e-05,2.11143]
[1779383763744,39.87,77604.92,0.0,0.98742,1e-05,2.13712]
[1779383764759,39.87,77610.76,0.0,0.98749,1e-05,2.12724]
[1779383766779,39.87,77604.92,0.0,0.98741,1e-05,2.139]
[1779383767867,39.87,77604.92,0.0,0.98741,1e-05,2.139]
[1779383767797,39.88,77632.92,0.0,0.98775,1e-05,2.08966]
[1779383768798,39.88,77640.82,0.0,0.98784,1e-05,2.07643]
[1779383770812,39.88,77635.49,0.0,0.98776,1e-05,2.08725]
[1779383771857,39.88,77635.49,0.0,0.98776,1e-05,2.08725]
[1779383774582,39.89,77636.43,0.0,0.98776,1e-05,2.08767]
[1779383774848,39.9,77663.81,0.0,0.98808,1e-05,2.04049]
[1779383775861,39.9,77682.35,0.0,0.9883,1e-05,2.00934]
[1779383776866,39.9,77675.28,0.0,0.98821,1e-05,2.02229]
[1779383777871,39.9,77671.48,0.0,0.98816,1e-05,2.02964]
[1779383778574,39.9,77671.48,0.0,0.98816,1e-05,2.02964]
[1779383778879,39.91,77678.56,0.0,0.98824,1e-05,2.01757]
[1779383780893,39.92,77691.58,0.0,0.98837,1e-05,1.99806]
[1779383781906,39.92,77700.51,0.0,0.98848,1e-05,1.9829]
[1779383782914,39.96,77691.84,0.0,0.98831,1e-05,2.00789]
[1779383783921,39.96,77698.38,0.0,0.98838,1e-05,1.99691]
[1779383785935,39.96,77701.04,0.0,0.98841,1e-05,1.99273]
[1779383788957,39.97,77698.06,0.0,0.98835,1e-05,2.00141]
[1779383789964,39.98,77687.82,0.0,0.98822,1e-05,2.02048]
[1779383790970,39.98,77689.2,0.0,0.98824,1e-05,2.01824]
[1779383792984,39.98,77694.34,0.0,0.9883,1e-05,2.0081]
[1779383794002,39.98,77703.67,0.0,0.98841,1e-05,1.99237]
[1779383795008,39.98,77713.15,0.0,0.98852,1e-05,1.97653]
[1779383796019,39.98,77706.25,0.0,0.98844,1e-05,1.98837]
[1779383798032,39.98,77712.78,0.0,0.98851,1e-05,1.97771]
[1779383799039,39.98,77725.34,0.0,0.98865,1e-05,1.95683]
[1779383799469,39.98,77725.34,0.0,0.98865,1e-05,1.95683]
[1779383799625,39.98,77725.34,0.0,0.98865,1e-05,1.95683]
[1779383799713,39.99,77725.34,0.0,0.98865,1e-05,1.95706]
[1779383800061,39.99,77743.64,0.0,0.98886,1e-05,1.92669]
[1779383801056,39.99,77741.17,0.0,0.98883,1e-05,1.93105]
[1779383802257,39.99,77720.82,0.0,0.9886,1e-05,1.9652]
[1779383803519,39.99,77720.82,0.0,0.9886,1e-05,1.9652]
[1779383803584,39.99,77713.96,0.0,0.98851,1e-05,1.97715]
[1779383804083,39.99,77718.93,0.0,0.98857,1e-05,1.96879]
[1779383807107,39.99,77721.87,0.0,0.9886,1e-05,1.9645]
[1779383811133,40.0,77717.52,0.0,0.98855,1e-05,1.97267]
[1779383813170,40.0,77725.65,0.0,0.98863,1e-05,1.95945]
[1779383814166,40.0,77747.85,0.0,0.98888,1e-05,1.92285]
[1779383815173,40.0,77754.74,0.0,0.98896,1e-05,1.91154]
[1779383817189,40.0,77771.09,0.0,0.98914,1e-05,1.88491]
[1779383818196,40.0,77782.94,0.0,0.98927,1e-05,1.8658]
[1779383819702,40.0,77775.42,0.0,0.98918,1e-05,1.87791]
[1779383820229,40.0,77764.76,0.0,0.98907,1e-05,1.89518]
[1779383821553,40.0,77763.26,0.0,0.98905,1e-05,1.89762]
[1779383822243,40.0,77776.06,0.0,0.98919,1e-05,1.87688]
[1779383823251,40.0,77782.39,0.0,0.98926,1e-05,1.86668]
[1779383824258,40.0,77778.41,0.0,0.98922,1e-05,1.87309]
[1779383827280,40.0,77766.0,0.0,0.98908,1e-05,1.89317]
[1779383828287,40.0,77764.97,0.0,0.98907,1e-05,1.89484]
[1779383829294,40.0,77774.33,0.0,0.98917,1e-05,1.87967]
[1779383830566,40.0,77774.33,0.0,0.98917,1e-05,1.87967]
[1779383830596,40.0,77778.31,0.0,0.98922,1e-05,1.87325]
[1779383831312,40.0,77765.74,0.0,0.98908,1e-05,1.89359]
[1779383832319,40.0,77760.91,0.0,0.98903,1e-05,1.90145]
[1779383834716,40.0,77757.43,0.0,0.98899,1e-05,1.90714]
[1779383836347,40.0,77750.46,0.0,0.98891,1e-05,1.91856]
[1779383838361,40.0,77754.34,0.0,0.98895,1e-05,1.9122]
[1779383839368,40.0,77749.99,0.0,0.98891,1e-05,1.91933]
[1779383842389,40.0,77764.11,0.0,0.98906,1e-05,1.89624]
[1779383843396,40.0,77765.87,0.0,0.98908,1e-05,1.89338]
[1779383844403,40.0,77777.49,0.0,0.98921,1e-05,1.87457]
[1779383845411,40.0,77799.02,0.0,0.98944,1e-05,1.84012]
[1779383846156,40.0,77799.02,0.0,0.98944,1e-05,1.84012]
[1779383846423,40.0,77799.12,0.0,0.98944,1e-05,1.83996]
[1779383847430,40.0,77791.12,0.0,0.98935,1e-05,1.8527]
[1779383849058,40.0,77791.12,0.0,0.98935,1e-05,1.8527]
[1779383848437,40.0,77784.91,0.0,0.98929,1e-05,1.86264]
[1779383850451,40.0,77781.6,0.0,0.98925,1e-05,1.86795]
[1779383851533,40.0,77771.93,0.0,0.98916,1e-05,1.882]
[1779383852486,40.0,77763.09,0.0,0.98906,1e-05,1.89634]
[1779383853547,40.0,77767.87,0.0,0.98911,1e-05,1.88858]
[1779383855516,40.0,77763.64,0.0,0.98907,1e-05,1.89545]
[1779383856534,40.0,77751.55,0.0,0.98893,1e-05,1.9152]
[1779383857660,40.0,77744.77,0.0,0.98886,1e-05,1.92636]
[1779383858573,40.0,77733.35,0.0,0.98873,1e-05,1.94526]
[1779383859580,40.0,77737.65,0.0,0.98878,1e-05,1.93812]
[1779383861676,40.0,77742.79,0.0,0.98883,1e-05,1.92962]
[1779383864617,40.0,77745.65,0.0,0.98887,1e-05,1.92491]
[1779383865624,40.0,77752.6,0.0,0.98894,1e-05,1.91348]
[1779383866631,40.0,77742.13,0.0,0.98883,1e-05,1.93071]
[1779383867638,40.0,77737.65,0.0,0.98878,1e-05,1.93812]
[1779383872673,40.0,77737.23,0.0,0.98877,1e-05,1.93882]
[1779383873681,40.0,77733.96,0.0,0.98874,1e-05,1.94425]
[1779383875695,40.0,77736.98,0.0,0.98877,1e-05,1.93923]
[1779383880144,40.0,77736.56,0.0,0.98877,1e-05,1.93993]
[1779383879745,40.0,77691.87,0.0,0.98825,1e-05,2.0152]
[1779383880758,40.0,77669.25,0.0,0.98799,1e-05,2.05419]
[1779383881763,40.0,77666.55,0.0,0.98796,1e-05,2.05889]
[1779383882798,40.0,77661.44,0.0,0.98789,1e-05,2.0678]
[1779383883351,40.0,77661.44,0.0,0.98789,1e-05,2.0678]
[1779383883790,40.0,77646.75,0.0,0.98772,1e-05,2.09359]
[1779383884797,40.0,77647.38,0.0,0.98773,1e-05,2.09248]
[1779383886816,40.0,77659.19,0.0,0.98787,1e-05,2.07173]
[1779383887823,40.0,77662.83,0.0,0.98791,1e-05,2.06537]
[1779383889838,40.0,77665.88,0.0,0.98795,1e-05,2.06006]
[1779383890844,40.0,77659.78,0.0,0.98787,1e-05,2.0707]
[1779383892862,40.0,77652.73,0.0,0.98779,1e-05,2.08306]
[1779383893869,40.0,77659.58,0.0,0.98787,1e-05,2.07105]
[1779383894876,40.0,77662.51,0.0,0.98791,1e-05,2.06599]
[1779383895887,40.0,77670.95,0.0,0.98801,1e-05,2.05137]
[1779383896893,40.0,77677.57,0.0,0.98809,1e-05,2.03991]
[1779383897900,40.0,77672.81,0.0,0.98803,1e-05,2.04815]
[1779383898909,40.0,77666.64,0.0,0.98796,1e-05,2.05886]
[1779383900923,40.0,77670.35,0.0,0.988,1e-05,2.05241]
[1779383902937,40.0,77662.77,0.0,0.98791,1e-05,2.06561]
[1779383904951,40.0,77669.24,0.0,0.98799,1e-05,2.05434]
[1779383910091,40.0,77667.66,0.0,0.98797,1e-05,2.05709]
[1779383910270,40.0,77669.18,0.0,0.98799,1e-05,2.05444]
[1779383911785,40.0,77667.38,0.0,0.98796,1e-05,2.05757]
[1779383912021,40.0,77667.38,0.0,0.98796,1e-05,2.05757]
[1779383912050,40.0,77666.12,0.0,0.98796,1e-05,2.05812]
[1779383918127,40.0,77665.65,0.0,0.98795,1e-05,2.05894]
[1779383918273,40.0,77666.78,0.0,0.98797,1e-05,2.05697]
[1779383923077,40.0,77672.93,0.0,0.98804,1e-05,2.0463]
[1779383923504,40.0,77672.93,0.0,0.98804,1e-05,2.0463]
[1779383923519,40.0,77672.93,0.0,0.98804,1e-05,2.0463]
[1779383924084,40.0,77676.03,0.0,0.98808,1e-05,2.04093]
[1779383924391,40.0,77676.03,0.0,0.98808,1e-05,2.04093]
[1779383924520,40.0,77676.03,0.0,0.98808,1e-05,2.04093]
[1779383925091,40.0,77673.22,0.0,0.98804,1e-05,2.0458]
[1779383926098,40.0,77667.24,0.0,0.98797,1e-05,2.05617]
[1779383927059,40.0,77667.24,0.0,0.98797,1e-05,2.05617]
[1779383927269,40.0,77667.63,0.0,0.98798,1e-05,2.0555]
[1779383932473,40.0,77667.04,0.0,0.98797,1e-05,2.05652]
[1779383932519,40.0,77667.04,0.0,0.98797,1e-05,2.05652]
[1779383933013,40.0,77667.04,0.0,0.98797,1e-05,2.05652]
[1779383933020,40.0,77667.04,0.0,0.98797,1e-05,2.05652]
[1779383933147,40.0,77670.92,0.0,0.98802,1e-05,2.04978]
[1779383937099,40.0,77673.47,0.0,0.98805,1e-05,2.04536]
[1779383937270,40.0,77673.43,0.0,0.98805,1e-05,2.04543]
[1779383937357,40.0,77673.43,0.0,0.98805,1e-05,2.04543]
[1779383937529,40.0,77673.43,0.0,0.98805,1e-05,2.04543]
[1779383938183,40.0,77671.62,0.0,0.98802,1e-05,2.04857]
[1779383939190,40.0,77678.53,0.0,0.98811,1e-05,2.03662]
[1779383940197,40.0,77693.16,0.0,0.98828,1e-05,2.0115]
[1779383941204,40.0,77696.08,0.0,0.98831,1e-05,2.00652]
[1779383942213,40.0,77701.27,0.0,0.98837,1e-05,1.99769]
[1779383944229,40.0,77711.58,0.0,0.98849,1e-05,1.98024]
[1779383945240,40.0,77716.11,0.0,0.98854,1e-05,1.97261]
[1779383947250,40.0,77706.18,0.0,0.98843,1e-05,1.98936]
[1779383948257,40.0,77704.42,0.0,0.98841,1e-05,1.99234]
[1779383950575,40.0,77704.94,0.0,0.98841,1e-05,1.99146]
[1779383950771,40.0,77704.94,0.0,0.98841,1e-05,1.99146]
[1779383953292,40.0,77710.53,0.0,0.98848,1e-05,1.98201]
[1779383954991,40.0,77710.53,0.0,0.98848,1e-05,1.98201]
[1779383955022,40.0,77710.53,0.0,0.98848,1e-05,1.98201]
[1779383955248,40.0,77710.53,0.0,0.98848,1e-05,1.98201]
[1779383955269,40.0,77710.53,0.0,0.98848,1e-05,1.98201]
[1779383955089,40.0,77714.49,0.0,0.98852,1e-05,1.97533]
[1779383956228,40.0,77714.54,0.0,0.98852,1e-05,1.97525]
[1779383957320,40.0,77718.18,0.0,0.98857,1e-05,1.96913]
[1779383961348,40.0,77710.69,0.0,0.98848,1e-05,1.98174]
[1779383964050,40.0,77709.72,0.0,0.98847,1e-05,1.98338]
[1779383964268,40.0,77709.72,0.0,0.98847,1e-05,1.98338]
[1779383964203,40.0,77703.73,0.0,0.9884,1e-05,1.99351]
[1779383964369,40.0,77703.24,0.0,0.98839,1e-05,1.99434]
[1779383966270,40.0,77703.24,0.0,0.98839,1e-05,1.99434]
[1779383966383,40.0,77699.49,0.0,0.98835,1e-05,2.00071]
[1779383969408,40.0,77696.32,0.0,0.98831,1e-05,2.00611]
[1779383970415,40.0,77692.63,0.0,0.98827,1e-05,2.01241]
[1779383971422,40.0,77676.33,0.0,0.98809,1e-05,2.03878]
[1779383972429,40.0,77673.04,0.0,0.98805,1e-05,2.04447]
[1779383973436,40.0,77672.88,0.0,0.98805,1e-05,2.04475]
[1779383976758,40.0,77672.3,0.0,0.98804,1e-05,2.04575]
[1779383977465,40.0,77675.92,0.0,0.98808,1e-05,2.03949]
[1779383979479,40.0,77672.94,0.0,0.98805,1e-05,2.04464]
[1779383980486,40.0,77678.01,0.0,0.98811,1e-05,2.03588]
[1779383981493,40.0,77687.94,0.0,0.98823,1e-05,2.01881]
[1779383983119,40.0,77687.94,0.0,0.98823,1e-05,2.01881]
[1779383983269,40.0,77687.94,0.0,0.98823,1e-05,2.01881]
[1779383983221,40.0,77695.05,0.0,0.98831,1e-05,2.00666]
[1779383983507,40.0,77693.57,0.0,0.98829,1e-05,2.00918]
[1779383987535,40.0,77696.16,0.0,0.98832,1e-05,2.00476]
[1779383988542,40.0,77699.09,0.0,0.98836,1e-05,1.99978]
[1779383989549,40.0,77702.39,0.0,0.98839,1e-05,1.99417]
[1779383990556,40.0,77706.95,0.0,0.98845,1e-05,1.98645]
[1779383992570,40.0,77695.71,0.0,0.98832,1e-05,2.00553]
[1779383993577,40.0,77708.53,0.0,0.98846,1e-05,1.98378]
[1779383996027,40.0,77709.68,0.0,0.98848,1e-05,1.98184]
[1779383996138,40.0,77709.68,0.0,0.98848,1e-05,1.98184]
[1779383997606,40.0,77713.43,0.0,0.98852,1e-05,1.97552]
[1779383998613,40.0,77716.22,0.0,0.98855,1e-05,1.97083]
[1779383999621,40.0,77713.81,0.0,0.98852,1e-05,1.97488]
[1779384000628,40.0,77703.41,0.0,0.98841,1e-05,1.99244]
[1779384001670,40.0,77713.46,0.0,0.98852,1e-05,1.97547]
[1779384002778,40.0,77713.46,0.0,0.98852,1e-05,1.97547]
[1779384002849,40.0,77723.72,0.0,0.98864,1e-05,1.95826]
[1779384003665,40.0,77728.53,0.0,0.98869,1e-05,1.95023]
[1779384004665,40.0,77740.4,0.0,0.98882,1e-05,1.93054]
[1779384005672,40.0,77740.2,0.0,0.98882,1e-05,1.93087]
[1779384006680,40.0,77747.88,0.0,0.98891,1e-05,1.91822]
[1779384009702,40.0,77752.85,0.0,0.98896,1e-05,1.91006]
[1779384010709,40.0,77762.47,0.0,0.98907,1e-05,1.89436]
[1779384011716,40.0,77763.15,0.0,0.98908,1e-05,1.89326]
[1779384014676,40.0,77762.54,0.0,0.98907,1e-05,1.89425]
[1779384015744,40.0,77752.23,0.0,0.98896,1e-05,1.91108]
[1779384016751,40.0,77746.0,0.0,0.98889,1e-05,1.92131]
[1779384017758,40.0,77743.63,0.0,0.98886,1e-05,1.92521]
[1779384018765,40.0,77746.9,0.0,0.9889,1e-05,1.91983]
[1779384020779,40.0,77754.11,0.0,0.98898,1e-05,1.908]
[1779384021786,40.0,77759.95,0.0,0.98904,1e-05,1.89846]
[1779384023801,40.0,77769.38,0.0,0.98914,1e-05,1.88315]
[1779384024808,40.0,77771.27,0.0,0.98916,1e-05,1.88009]
[1779384028046,40.0,77773.11,0.0,0.98918,1e-05,1.87712]
[1779384028270,40.0,77773.11,0.0,0.98918,1e-05,1.87712]
[1779384028370,40.0,77774.84,0.0,0.9892,1e-05,1.87433]
[1779384028836,40.0,77781.02,0.0,0.98927,1e-05,1.86438]
[1779384029849,40.0,77785.37,0.0,0.98932,1e-05,1.85741]
[1779384030857,40.0,77803.8,0.0,0.98951,1e-05,1.8281]
[1779384031864,40.0,77803.24,0.0,0.98952,1e-05,1.82747]
[1779384034395,40.0,77803.93,0.0,0.98952,1e-05,1.82638]
[1779384034519,40.0,77803.93,0.0,0.98952,1e-05,1.82638]
[1779384034887,40.0,77801.92,0.0,0.9895,1e-05,1.82956]
[1779384035902,40.0,77807.53,0.0,0.98956,1e-05,1.8207]
[1779384036908,40.0,77813.89,0.0,0.98963,1e-05,1.81071]
[1779384038922,40.0,77821.33,0.0,0.98971,1e-05,1.79908]
[1779384039929,40.0,77824.22,0.0,0.98974,1e-05,1.79458]
[1779384040936,40.0,77818.73,0.0,0.98968,1e-05,1.80314]
[1779384041944,40.0,77822.82,0.0,0.98972,1e-05,1.79676]
[1779384042950,40.0,77827.58,0.0,0.98977,1e-05,1.78935]
[1779384043960,40.0,77825.57,0.0,0.98975,1e-05,1.79248]
[1779384044965,40.0,77820.89,0.0,0.9897,1e-05,1.79977]
[1779384047268,40.0,77821.3,0.0,0.9897,1e-05,1.79913]
[1779384047318,40.0,77822.3,0.0,0.98972,1e-05,1.79757]
[1779384047523,40.0,77822.3,0.0,0.98972,1e-05,1.79757]
[1779384047986,40.0,77822.46,0.0,0.98972,1e-05,1.79732]
[1779384052015,40.0,77824.46,0.0,0.98974,1e-05,1.7942]
[1779384053021,40.0,77828.01,0.0,0.98977,1e-05,1.78869]
[1779384053991,40.0,77828.01,0.0,0.98977,1e-05,1.78869]
[1779384054258,40.0,77828.01,0.0,0.98977,1e-05,1.78869]
[1779384054270,40.0,77828.01,0.0,0.98977,1e-05,1.78869]
[1779384054359,40.0,77829.54,0.0,0.98979,1e-05,1.78631]
[1779384055280,40.0,77829.54,0.0,0.98979,1e-05,1.78631]
[1779384055322,40.0,77831.3,0.0,0.98981,1e-05,1.78359]
[1779384056042,40.0,77833.67,0.0,0.98983,1e-05,1.77992]
[1779384061085,40.0,77831.46,0.0,0.98981,1e-05,1.78334]
[1779384062099,40.0,77819.37,0.0,0.98968,1e-05,1.80214]
[1779384063101,40.0,77813.5,0.0,0.98962,1e-05,1.81132]
[1779384064108,40.0,77814.21,0.0,0.98963,1e-05,1.81021]
[1779384066122,40.0,77822.78,0.0,0.98972,1e-05,1.79682]
[1779384067367,40.0,77820.98,0.0,0.9897,1e-05,1.79962]
[1779384068147,40.0,77820.02,0.0,0.98969,1e-05,1.80112]
[1779384069154,40.0,77823.42,0.0,0.98973,1e-05,1.79582]
[1779384072177,40.0,77818.03,0.0,0.98967,1e-05,1.80423]
[1779384075198,40.0,77814.2,0.0,0.98963,1e-05,1.81023]
[1779384076205,40.0,77812.0,0.0,0.98961,1e-05,1.81368]
[1779384077275,40.0,77812.0,0.0,0.98961,1e-05,1.81368]
[1779384077315,40.0,77813.24,0.0,0.98962,1e-05,1.81173]
[1779384080233,40.0,77817.31,0.0,0.98966,1e-05,1.80536]
[1779384083257,40.0,77821.61,0.0,0.98971,1e-05,1.79864]
[1779384085271,40.0,77829.12,0.0,0.98979,1e-05,1.78697]
[1779384087285,40.0,77836.93,0.0,0.98987,1e-05,1.77489]
[1779384089299,40.0,77836.87,0.0,0.98987,1e-05,1.77498]
[1779384091313,40.0,77830.3,0.0,0.98981,1e-05,1.78364]
[1779384095342,40.0,77836.42,0.0,0.98987,1e-05,1.77418]
[1779384098363,40.0,77841.25,0.0,0.98992,1e-05,1.76675]
[1779384099776,40.0,77840.84,0.0,0.98991,1e-05,1.76738]
[1779384103398,40.0,77845.7,0.0,0.98996,1e-05,1.75992]
[1779384107128,40.0,77847.36,0.0,0.98998,1e-05,1.75738]
[1779384107270,40.0,77847.36,0.0,0.98998,1e-05,1.75738]
[1779384107426,40.0,77846.72,0.0,0.98997,1e-05,1.75836]
[1779384108433,40.0,77842.28,0.0,0.98993,1e-05,1.76517]
[1779384111458,40.0,77846.78,0.0,0.98997,1e-05,1.75827]
[1779384116492,40.0,77850.11,0.0,0.99001,1e-05,1.75318]
[1779384119514,40.0,77854.41,0.0,0.99005,1e-05,1.74663]
[1779384125031,40.0,77854.72,0.0,0.99005,1e-05,1.74616]
[1779384125091,40.0,77864.14,0.0,0.99015,1e-05,1.73187]
[1779384125561,40.0,77871.96,0.0,0.99023,1e-05,1.72008]
[1779384127898,40.0,77871.69,0.0,0.99022,1e-05,1.72049]
[1779384127922,40.0,77878.77,0.0,0.99029,1e-05,1.70988]
[1779384129593,40.0,77885.77,0.0,0.99036,1e-05,1.69943]
[1779384131607,40.0,77889.88,0.0,0.9904,1e-05,1.69333]
[1779384133621,40.0,77910.14,0.0,0.9906,1e-05,1.66349]
[1779384134628,40.0,77920.29,0.0,0.9907,1e-05,1.64871]
[1779384135636,40.0,77933.11,0.0,0.99082,1e-05,1.63019]
[1779384136654,40.0,77933.17,0.0,0.99082,1e-05,1.63011]
[1779384137661,40.0,77908.49,0.0,0.99058,1e-05,1.6659]
[1779384138670,40.0,77908.49,0.0,0.99058,1e-05,1.6659]
[1779384138733,40.0,77908.7,0.0,0.99059,1e-05,1.6656]
[1779384139683,40.0,77890.19,0.0,0.99041,1e-05,1.69287]
[1779384140687,40.0,77894.18,0.0,0.99045,1e-05,1.68696]
[1779384142693,40.0,77892.94,0.0,0.99043,1e-05,1.68879]
[1779384143725,40.0,77876.32,0.0,0.99027,1e-05,1.71354]
[1779384144722,40.0,77873.72,0.0,0.99024,1e-05,1.71744]
[1779384149528,40.0,77872.45,0.0,0.99023,1e-05,1.71935]
[1779384148774,40.0,77845.94,0.0,0.98997,1e-05,1.75956]
[1779384149773,40.0,77827.69,0.0,0.98978,1e-05,1.78769]
[1779384150779,40.0,77824.62,0.0,0.98975,1e-05,1.79245]
[1779384152568,40.0,77822.77,0.0,0.98974,1e-05,1.79383]
[1779384154821,40.0,77810.59,0.0,0.98961,1e-05,1.81287]
[1779384155825,40.0,77810.04,0.0,0.9896,1e-05,1.81373]
[1779384160860,40.0,77808.94,0.0,0.98959,1e-05,1.81546]
[1779384162780,40.0,77808.17,0.0,0.98958,1e-05,1.81667]
[1779384163881,40.0,77802.18,0.0,0.98952,1e-05,1.8261]
[1779384164888,40.0,77796.41,0.0,0.98946,1e-05,1.83523]
[1779384165895,40.0,77784.56,0.0,0.98933,1e-05,1.8541]
[1779384166902,40.0,77784.82,0.0,0.98934,1e-05,1.85368]
[1779384167913,40.0,77769.91,0.0,0.98918,1e-05,1.87764]
[1779384168925,40.0,77766.23,0.0,0.98914,1e-05,1.8836]
[1779384169930,40.0,77773.62,0.0,0.98922,1e-05,1.87166]
[1779384171824,40.0,77773.62,0.0,0.98922,1e-05,1.87166]
[1779384172947,40.0,77772.79,0.0,0.98921,1e-05,1.873]
[1779384174033,40.0,77772.53,0.0,0.9892,1e-05,1.87342]
[1779384179457,40.0,77769.08,0.0,0.98917,1e-05,1.87899]
[1779384180000,40.0,77776.63,0.0,0.98925,1e-05,1.86681]
[1779384181007,40.0,77782.61,0.0,0.98931,1e-05,1.85722]
[1779384184028,40.0,77777.43,0.0,0.98926,1e-05,1.86553]
[1779384186043,40.0,77781.49,0.0,0.9893,1e-05,1.85901]
[1779384188057,40.0,77786.65,0.0,0.98936,1e-05,1.85076]
[1779384189064,40.0,77796.44,0.0,0.98946,1e-05,1.83519]
[1779384190071,40.0,77810.24,0.0,0.98961,1e-05,1.81341]
[1779384191078,40.0,77814.0,0.0,0.98965,1e-05,1.80752]
[1779384193094,40.0,77807.98,0.0,0.98958,1e-05,1.81697]
[1779384195110,40.0,77816.63,0.0,0.98967,1e-05,1.80341]
[1779384196454,40.0,77818.24,0.0,0.98969,1e-05,1.80089]
[1779384197124,40.0,77814.08,0.0,0.98965,1e-05,1.80739]
[1779384198133,40.0,77809.06,0.0,0.98959,1e-05,1.81527]
[1779384198947,40.0,77809.06,0.0,0.98959,1e-05,1.81527]
[1779384199142,40.0,77786.48,0.0,0.98935,1e-05,1.85103]
[1779384200146,40.0,77777.92,0.0,0.98926,1e-05,1.86474]
[1779384201156,40.0,77767.9,0.0,0.98915,1e-05,1.88089]
[1779384202579,40.0,77767.9,0.0,0.98915,1e-05,1.88089]
[1779384202181,40.0,77765.02,0.0,0.98912,1e-05,1.88556]
[1779384203187,40.0,77749.55,0.0,0.98895,1e-05,1.91077]
[1779384204194,40.0,77726.24,0.0,0.98869,1e-05,1.94928]
[1779384205201,40.0,77719.27,0.0,0.98861,1e-05,1.96092]
[1779384207215,40.0,77718.27,0.0,0.9886,1e-05,1.9626]
[1779384209231,40.0,77713.8,0.0,0.98855,1e-05,1.9701]
[1779384210237,40.0,77707.04,0.0,0.98847,1e-05,1.98148]
[1779384211244,40.0,77694.42,0.0,0.98834,1e-05,2.00126]
[1779384212258,40.0,77684.19,0.0,0.98822,1e-05,2.01873]
[1779384213260,40.0,77683.19,0.0,0.98821,1e-05,2.02045]
[1779384213788,40.0,77683.19,0.0,0.98821,1e-05,2.02045]
[1779384214010,40.0,77683.19,0.0,0.98821,1e-05,2.02045]
[1779384214267,40.0,77674.76,0.0,0.98811,1e-05,2.03495]
[1779384215275,40.0,77654.73,0.0,0.98787,1e-05,2.06975]
[1779384216281,40.0,77648.7,0.0,0.9878,1e-05,2.08032]
[1779384217586,40.0,77648.7,0.0,0.9878,1e-05,2.08032]
[1779384217288,40.0,77655.56,0.0,0.98788,1e-05,2.0683]
[1779384217780,40.0,77655.56,0.0,0.98788,1e-05,2.0683]
[1779384218295,40.0,77662.64,0.0,0.98796,1e-05,2.05595]
[1779384219303,40.0,77672.26,0.0,0.98808,1e-05,2.03927]
[1779384220165,40.0,77672.26,0.0,0.98808,1e-05,2.03927]
[1779384221317,40.0,77675.13,0.0,0.98811,1e-05,2.03431]
[1779384221771,40.0,77675.13,0.0,0.98811,1e-05,2.03431]
[1779384222324,40.0,77674.81,0.0,0.98811,1e-05,2.03487]
[1779384224345,40.0,77683.66,0.0,0.98821,1e-05,2.01964]
[1779384226352,40.0,77684.69,0.0,0.98822,1e-05,2.01788]
[1779384228366,40.0,77680.14,0.0,0.98817,1e-05,2.02569]
[1779384229774,40.0,77677.21,0.0,0.98814,1e-05,2.03073]
[1779384230380,40.0,77682.35,0.0,0.9882,1e-05,2.02189]
[1779384231695,40.0,77683.39,0.0,0.98821,1e-05,2.02011]
[1779384232394,40.0,77693.36,0.0,0.98833,1e-05,2.00307]
[1779384233401,40.0,77700.01,0.0,0.9884,1e-05,1.99176]
[1779384234408,40.0,77703.89,0.0,0.98845,1e-05,1.9852]
[1779384236422,40.0,77704.16,0.0,0.98845,1e-05,1.98474]
[1779384238436,40.0,77708.33,0.0,0.9885,1e-05,1.9777]
[1779384241462,40.0,77715.59,0.0,0.98858,1e-05,1.96549]
[1779384241713,40.0,77715.59,0.0,0.98858,1e-05,1.96549]
[1779384241769,40.0,77715.59,0.0,0.98858,1e-05,1.96549]
[1779384242466,40.0,77726.23,0.0,0.9887,1e-05,1.94771]
[1779384244481,40.0,77727.22,0.0,0.98871,1e-05,1.94607]
[1779384245488,40.0,77731.19,0.0,0.98876,1e-05,1.93947]
[1779384246495,40.0,77735.94,0.0,0.98881,1e-05,1.9316]
[1779384247502,40.0,77741.15,0.0,0.98887,1e-05,1.923]
[1779384249518,40.0,77745.27,0.0,0.98891,1e-05,1.91623]
[1779384252540,40.0,77752.62,0.0,0.989,1e-05,1.90418]
[1779384254554,40.0,77763.83,0.0,0.98912,1e-05,1.88593]
[1779384255561,40.0,77763.26,0.0,0.98911,1e-05,1.88686]
[1779384259591,40.0,77755.96,0.0,0.98903,1e-05,1.89873]
[1779384262612,40.0,77761.91,0.0,0.9891,1e-05,1.88905]
[1779384263619,40.0,77765.92,0.0,0.98914,1e-05,1.88255]
[1779384265633,40.0,77775.53,0.0,0.98925,1e-05,1.86704]
[1779384267647,40.0,77777.86,0.0,0.98927,1e-05,1.8633]
[1779384270688,40.0,77820.28,0.0,0.98972,1e-05,1.79621]
[1779384270768,40.0,77820.28,0.0,0.98972,1e-05,1.79621]
[1779384271562,40.0,77820.28,0.0,0.98972,1e-05,1.79621]
[1779384271685,40.0,77828.9,0.0,0.98982,1e-05,1.78132]
[1779384273804,40.0,77835.59,0.0,0.98989,1e-05,1.771]
[1779384274553,40.0,77835.59,0.0,0.98989,1e-05,1.771]
[1779384274707,40.0,77837.77,0.0,0.98991,1e-05,1.76764]
[1779384275714,40.0,77844.05,0.0,0.98997,1e-05,1.75801]
[1779384277728,40.0,77843.18,0.0,0.98996,1e-05,1.75934]
[1779384279792,40.0,77840.64,0.0,0.98994,1e-05,1.76323]
[1779384279880,40.0,77824.1,0.0,0.98977,1e-05,1.78876]
[1779384280749,40.0,77821.78,0.0,0.98974,1e-05,1.79237]
[1779384282763,40.0,77834.18,0.0,0.98987,1e-05,1.77317]
[1779384283770,40.0,77839.52,0.0,0.98993,1e-05,1.76495]
[1779384285781,40.0,77840.85,0.0,0.98994,1e-05,1.76291]
[1779384285784,40.0,77842.37,0.0,0.98995,1e-05,1.76058]
[1779384287785,40.0,77842.45,0.0,0.98996,1e-05,1.76046]
[1779384287798,40.0,77837.06,0.0,0.9899,1e-05,1.76873]
[1779384288809,40.0,77831.19,0.0,0.98984,1e-05,1.77778]
[1779384291835,40.0,77804.77,0.0,0.98957,1e-05,1.81899]
[1779384292841,40.0,77799.03,0.0,0.9895,1e-05,1.82804]
[1779384297099,40.0,77795.55,0.0,0.98947,1e-05,1.83355]
[1779384297876,40.0,77799.02,0.0,0.9895,1e-05,1.82806]
[1779384299775,40.0,77800.17,0.0,0.98952,1e-05,1.82624]
[1779384300906,40.0,77809.44,0.0,0.98961,1e-05,1.81165]
[1779384301911,40.0,77818.34,0.0,0.98971,1e-05,1.79773]
[1779384302919,40.0,77817.96,0.0,0.9897,1e-05,1.79832]
[1779384303926,40.0,77824.16,0.0,0.98977,1e-05,1.78867]
[1779384304948,40.0,77830.07,0.0,0.98983,1e-05,1.77951]
[1779384306955,40.0,77821.38,0.0,0.98974,1e-05,1.79299]
[1779384308969,40.0,77827.45,0.0,0.9898,1e-05,1.78357]
[1779384309976,40.0,77838.46,0.0,0.98991,1e-05,1.76658]
[1779384310983,40.0,77846.75,0.0,0.99,1e-05,1.75388]
[1779384311784,40.0,77846.75,0.0,0.99,1e-05,1.75388]
[1779384311990,40.0,77858.42,0.0,0.99012,1e-05,1.73612]
[1779384312997,40.0,77861.22,0.0,0.99014,1e-05,1.73189]
[1779384313787,40.0,77861.22,0.0,0.99014,1e-05,1.73189]
[1779384315552,40.0,77861.5,0.0,0.99015,1e-05,1.73146]
[1779384315598,40.0,77867.86,0.0,0.99021,1e-05,1.72187]
[1779384317025,40.0,77862.55,0.0,0.99016,1e-05,1.72988]
[1779384321053,40.0,77860.96,0.0,0.99014,1e-05,1.73228]
[1779384325553,40.0,77858.02,0.0,0.99011,1e-05,1.73673]
[1779384328494,40.0,77857.15,0.0,0.9901,1e-05,1.73805]
[1779384328637,40.0,77855.74,0.0,0.99009,1e-05,1.74019]
[1779384332423,40.0,77852.03,0.0,0.99006,1e-05,1.74435]
[1779384332492,40.0,77852.24,0.0,0.99006,1e-05,1.74403]
[1779384333139,40.0,77856.01,0.0,0.9901,1e-05,1.73831]
[1779384335291,40.0,77857.05,0.0,0.99011,1e-05,1.73673]
[1779384335385,40.0,77842.42,0.0,0.98996,1e-05,1.75902]
[1779384336160,40.0,77837.02,0.0,0.98991,1e-05,1.76731]
[1779384339181,40.0,77842.03,0.0,0.98996,1e-05,1.75962]
[1779384341610,40.0,77849.64,0.0,0.99004,1e-05,1.74799]
[1779384344216,40.0,77846.05,0.0,0.99,1e-05,1.75347]
[1779384349252,40.0,77849.12,0.0,0.99003,1e-05,1.74878]
[1779384352277,40.0,77854.93,0.0,0.99009,1e-05,1.73995]
[1779384355298,40.0,77848.33,0.0,0.99002,1e-05,1.74999]
[1779384356305,40.0,77843.23,0.0,0.98997,1e-05,1.75778]
[1779384358319,40.0,77847.53,0.0,0.99001,1e-05,1.75121]
[1779384361340,40.0,77854.7,0.0,0.99009,1e-05,1.7403]
[1779384363354,40.0,77858.86,0.0,0.99013,1e-05,1.73399]
[1779384365368,40.0,77867.57,0.0,0.99022,1e-05,1.72085]
[1779384366534,40.0,77867.57,0.0,0.99022,1e-05,1.72085]
[1779384366774,40.0,77867.57,0.0,0.99022,1e-05,1.72085]
[1779384366635,40.0,77870.66,0.0,0.99025,1e-05,1.7162]
[1779384367382,40.0,77871.68,0.0,0.99026,1e-05,1.71467]
[1779384370656,40.0,77878.07,0.0,0.99032,1e-05,1.70511]
[1779384373433,40.0,77880.12,0.0,0.99034,1e-05,1.70206]
[1779384375444,40.0,77877.35,0.0,0.99031,1e-05,1.70619]
[1779384378469,40.0,77874.04,0.0,0.99028,1e-05,1.71114]
[1779384379474,40.0,77866.11,0.0,0.9902,1e-05,1.72304]
[1779384381488,40.0,77872.95,0.0,0.99027,1e-05,1.71277]
[1779384383502,40.0,77876.01,0.0,0.9903,1e-05,1.70819]
[1779384387530,40.0,77883.02,0.0,0.99037,1e-05,1.69774]
[1779384388077,40.0,77883.02,0.0,0.99037,1e-05,1.69774]
[1779384388268,40.0,77883.02,0.0,0.99037,1e-05,1.69774]
[1779384388537,40.0,77884.53,0.0,0.99038,1e-05,1.69549]
[1779384390551,40.0,77881.37,0.0,0.99035,1e-05,1.70019]
[1779384392566,40.0,77876.46,0.0,0.99031,1e-05,1.70607]
[1779384394410,40.0,77875.18,0.0,0.9903,1e-05,1.70798]
[1779384394524,40.0,77875.18,0.0,0.9903,1e-05,1.70798]
[1779384397593,40.0,77873.13,0.0,0.99028,1e-05,1.71105]
[1779384397770,40.0,77873.13,0.0,0.99028,1e-05,1.71105]
[1779384397799,40.0,77861.64,0.0,0.99016,1e-05,1.72832]
[1779384399615,40.0,77864.59,0.0,0.99019,1e-05,1.72387]
[1779384399912,40.0,77864.59,0.0,0.99019,1e-05,1.72387]
[1779384400027,40.0,77864.59,0.0,0.99019,1e-05,1.72387]
[1779384402636,40.0,77860.99,0.0,0.99016,1e-05,1.7293]
[1779384403746,40.0,77860.99,0.0,0.99016,1e-05,1.7293]
[1779384403776,40.0,77860.99,0.0,0.99016,1e-05,1.7293]
[1779384404044,40.0,77859.45,0.0,0.99014,1e-05,1.73163]
[1779384404270,40.0,77859.45,0.0,0.99014,1e-05,1.73163]
[1779384404650,40.0,77857.57,0.0,0.99012,1e-05,1.73447]
[1779384405657,40.0,77844.2,0.0,0.98999,1e-05,1.75482]
[1779384406664,40.0,77840.53,0.0,0.98995,1e-05,1.76043]
[1779384407671,40.0,77840.28,0.0,0.98995,1e-05,1.76082]
[1779384408790,40.0,77840.28,0.0,0.98995,1e-05,1.76082]
[1779384409022,40.0,77840.37,0.0,0.98995,1e-05,1.76068]
[1779384411698,40.0,77844.04,0.0,0.98999,1e-05,1.75506]
[1779384413714,40.0,77837.41,0.0,0.98992,1e-05,1.76522]
[1779384414642,40.0,77837.41,0.0,0.98992,1e-05,1.76522]
[1779384414771,40.0,77837.41,0.0,0.98992,1e-05,1.76522]
[1779384414873,40.0,77832.57,0.0,0.98987,1e-05,1.77267]
[1779384415631,40.0,77832.57,0.0,0.98987,1e-05,1.77267]
[1779384415771,40.0,77832.57,0.0,0.98987,1e-05,1.77267]
[1779384421770,40.0,77842.2,0.0,0.98997,1e-05,1.75788]
[1779384422432,40.0,77842.2,0.0,0.98997,1e-05,1.75788]
[1779384422528,40.0,77842.2,0.0,0.98997,1e-05,1.75788]
[1779384422777,40.0,77846.37,0.0,0.99001,1e-05,1.7515]
[1779384423562,40.0,77846.37,0.0,0.99001,1e-05,1.7515]
[1779384423795,40.0,77840.59,0.0,0.98995,1e-05,1.76034]
[1779384424799,40.0,77828.95,0.0,0.98983,1e-05,1.77826]
[1779384424962,40.0,77828.95,0.0,0.98983,1e-05,1.77826]
[1779384425806,40.0,77832.62,0.0,0.98987,1e-05,1.77259]
[1779384426813,40.0,77837.75,0.0,0.98992,1e-05,1.7647]
[1779384427673,40.0,77837.75,0.0,0.98992,1e-05,1.7647]
[1779384427820,40.0,77839.45,0.0,0.98994,1e-05,1.76209]
[1779384429834,40.0,77834.83,0.0,0.98989,1e-05,1.76919]
[1779384431848,40.0,77831.42,0.0,0.98986,1e-05,1.77444]
[1779384437890,40.0,77833.05,0.0,0.98988,1e-05,1.77193]
[1779384438897,40.0,77828.18,0.0,0.98983,1e-05,1.77945]
[1779384441962,40.0,77855.78,0.0,0.99011,1e-05,1.73719]
[1779384442975,40.0,77857.17,0.0,0.99012,1e-05,1.73508]
[1779384445427,40.0,77857.32,0.0,0.99012,1e-05,1.73485]
[1779384445522,40.0,77857.32,0.0,0.99012,1e-05,1.73485]
[1779384445624,40.0,77864.07,0.0,0.99019,1e-05,1.72466]
[1779384446030,40.0,77876.75,0.0,0.99031,1e-05,1.70563]
[1779384447022,40.0,77884.57,0.0,0.99039,1e-05,1.69399]
[1779384448029,40.0,77889.46,0.0,0.99044,1e-05,1.68674]
[1779384449036,40.0,77891.68,0.0,0.99046,1e-05,1.68346]
[1779384450043,40.0,77886.14,0.0,0.99041,1e-05,1.69166]
[1779384451051,40.0,77876.98,0.0,0.99032,1e-05,1.70384]
[1779384452057,40.0,77873.84,0.0,0.99029,1e-05,1.70853]
[1779384454028,40.0,77871.91,0.0,0.99027,1e-05,1.71142]
[1779384454269,40.0,77871.91,0.0,0.99027,1e-05,1.71142]
[1779384454296,40.0,77868.91,0.0,0.99024,1e-05,1.71592]
[1779384455078,40.0,77865.72,0.0,0.99021,1e-05,1.72071]
[1779384458451,40.0,77867.73,0.0,0.99023,1e-05,1.71769]
[1779384458526,40.0,77867.73,0.0,0.99023,1e-05,1.71769]
[1779384458653,40.0,77865.32,0.0,0.99021,1e-05,1.72131]
[1779384459005,40.0,77865.32,0.0,0.99021,1e-05,1.72131]
[1779384459024,40.0,77865.32,0.0,0.99021,1e-05,1.72131]
[1779384459106,40.0,77864.55,0.0,0.9902,1e-05,1.72247]
[1779384462383,40.0,77863.23,0.0,0.99019,1e-05,1.72446]
[1779384462432,40.0,77863.23,0.0,0.99019,1e-05,1.72446]
[1779384462686,40.0,77866.13,0.0,0.99022,1e-05,1.72009]
[1779384463137,40.0,77874.8,0.0,0.9903,1e-05,1.70709]
[1779384464255,40.0,77874.8,0.0,0.9903,1e-05,1.70709]
[1779384464272,40.0,77874.8,0.0,0.9903,1e-05,1.70709]
[1779384464341,40.0,77875.32,0.0,0.99031,1e-05,1.70632]
[1779384468836,40.0,77875.93,0.0,0.99031,1e-05,1.70541]
[1779384468938,40.0,77875.12,0.0,0.99031,1e-05,1.70662]
[1779384469022,40.0,77875.12,0.0,0.99031,1e-05,1.70662]
[1779384469179,40.0,77866.58,0.0,0.99022,1e-05,1.71942]
[1779384470186,40.0,77864.93,0.0,0.99021,1e-05,1.7219]
[1779384471641,40.0,77864.93,0.0,0.99021,1e-05,1.7219]
[1779384471771,40.0,77864.93,0.0,0.99021,1e-05,1.7219]
[1779384477235,40.0,77863.64,0.0,0.99019,1e-05,1.72384]
[1779384479126,40.0,77863.79,0.0,0.99019,1e-05,1.72361]
[1779384479249,40.0,77853.7,0.0,0.99009,1e-05,1.73887]
[1779384480256,40.0,77851.7,0.0,0.99007,1e-05,1.74191]
[1779384481263,40.0,77853.69,0.0,0.99009,1e-05,1.73889]
[1779384482315,40.0,77853.69,0.0,0.99009,1e-05,1.73889]
[1779384482521,40.0,77853.69,0.0,0.99009,1e-05,1.73889]
[1779384482573,40.0,77855.86,0.0,0.99011,1e-05,1.7356]
[1779384486299,40.0,77858.44,0.0,0.99014,1e-05,1.73169]
[1779384487591,40.0,77858.44,0.0,0.99014,1e-05,1.73169]
[1779384487775,40.0,77858.44,0.0,0.99014,1e-05,1.73169]
[1779384489320,40.0,77864.83,0.0,0.9902,1e-05,1.72205]
[1779384490327,40.0,77867.25,0.0,0.99023,1e-05,1.71841]
[1779384491438,40.0,77867.25,0.0,0.99023,1e-05,1.71841]
[1779384491522,40.0,77867.25,0.0,0.99023,1e-05,1.71841]
[1779384495864,40.0,77865.75,0.0,0.99021,1e-05,1.72066]
[1779384496020,40.0,77865.75,0.0,0.99021,1e-05,1.72066]
[1779384498922,40.0,77867.75,0.0,0.99023,1e-05,1.71766]
[1779384499784,40.0,77867.75,0.0,0.99023,1e-05,1.71766]
[1779384500022,40.0,77867.75,0.0,0.99023,1e-05,1.71766]
[1779384500024,40.0,77870.84,0.0,0.99026,1e-05,1.71302]
[1779384502521,40.0,77871.83,0.0,0.99027,1e-05,1.71154]
[1779384502771,40.0,77871.83,0.0,0.99027,1e-05,1.71154]
[1779384502872,40.0,77867.67,0.0,0.99023,1e-05,1.71778]
[1779384506778,40.0,77869.0,0.0,0.99025,1e-05,1.71578]
[1779384507025,40.0,77869.0,0.0,0.99025,1e-05,1.71578]
[1779384507450,40.0,77867.33,0.0,0.99023,1e-05,1.71829]
[1779384508457,40.0,77865.68,0.0,0.99021,1e-05,1.72077]
[1779384513783,40.0,77865.99,0.0,0.99022,1e-05,1.71884]
[1779384514694,40.0,77866.22,0.0,0.99023,1e-05,1.7185]
[1779384514774,40.0,77866.22,0.0,0.99023,1e-05,1.7185]
[1779384516513,40.0,77883.57,0.0,0.9904,1e-05,1.69258]
[1779384517520,40.0,77898.09,0.0,0.99054,1e-05,1.67115]
[1779384518527,40.0,77904.43,0.0,0.9906,1e-05,1.66186]
[1779384519534,40.0,77912.05,0.0,0.99067,1e-05,1.65075]
[1779384520541,40.0,77913.63,0.0,0.99069,1e-05,1.64845]
[1779384524569,40.0,77911.53,0.0,0.99067,1e-05,1.6515]
[1779384526594,40.0,77911.27,0.0,0.99066,1e-05,1.65188]
[1779384529031,40.0,77911.31,0.0,0.99066,1e-05,1.65182]
[1779384528828,40.0,77913.17,0.0,0.99068,1e-05,1.64912]
[1779384529828,40.0,77914.43,0.0,0.99069,1e-05,1.64729]
[1779384530612,40.0,77916.92,0.0,0.99072,1e-05,1.64368]
[1779384533027,40.0,77918.05,0.0,0.99073,1e-05,1.64204]
[1779384533633,40.0,77921.17,0.0,0.99076,1e-05,1.63753]
[1779384535565,40.0,77918.6,0.0,0.99073,1e-05,1.64125]
[1779384535770,40.0,77918.6,0.0,0.99073,1e-05,1.64125]
[1779384541689,40.0,77928.19,0.0,0.99082,1e-05,1.62742]
[1779384543193,40.0,77928.92,0.0,0.99083,1e-05,1.62637]
[1779384543271,40.0,77928.92,0.0,0.99083,1e-05,1.62637]
[1779384546653,40.0,77932.68,0.0,0.99087,1e-05,1.62098]
[1779384546770,40.0,77932.68,0.0,0.99087,1e-05,1.62098]
[1779384546869,40.0,77932.25,0.0,0.99086,1e-05,1.6216]
[1779384549129,40.0,77929.21,0.0,0.99083,1e-05,1.62596]
[1779384549273,40.0,77929.21,0.0,0.99083,1e-05,1.62596]
[1779384552833,40.0,77924.6,0.0,0.99079,1e-05,1.63258]
[1779384553038,40.0,77924.6,0.0,0.99079,1e-05,1.63258]
[1779384552899,40.0,77924.0,0.0,0.99079,1e-05,1.63345]
[1779384555202,40.0,77923.87,0.0,0.99078,1e-05,1.63364]
[1779384555271,40.0,77923.87,0.0,0.99078,1e-05,1.63364]
[1779384560822,40.0,77917.6,0.0,0.99072,1e-05,1.64269]
[1779384561775,40.0,77917.6,0.0,0.99072,1e-05,1.64269]
[1779384562023,40.0,77917.6,0.0,0.99072,1e-05,1.64269]
[1779384563852,40.0,77906.18,0.0,0.99062,1e-05,1.6593]
[1779384564193,40.0,77906.18,0.0,0.99062,1e-05,1.6593]
[1779384565863,40.0,77902.93,0.0,0.99058,1e-05,1.66405]
[1779384567628,40.0,77902.9,0.0,0.99058,1e-05,1.66409]
[1779384574926,40.0,77902.57,0.0,0.99059,1e-05,1.66315]
[1779384576940,40.0,77906.29,0.0,0.99062,1e-05,1.65771]
[1779384578404,40.0,77906.86,0.0,0.99063,1e-05,1.65688]
[1779384578531,40.0,77906.86,0.0,0.99063,1e-05,1.65688]
[1779384581522,40.0,77909.42,0.0,0.99065,1e-05,1.65315]
[1779384581533,40.0,77909.42,0.0,0.99065,1e-05,1.65315]
[1779384581975,40.0,77915.41,0.0,0.99071,1e-05,1.64445]
[1779384587010,40.0,77915.3,0.0,0.99071,1e-05,1.64461]
[1779384591718,40.0,77915.71,0.0,0.99071,1e-05,1.64402]
[1779384591772,40.0,77915.71,0.0,0.99071,1e-05,1.64402]
[1779384594059,40.0,77910.38,0.0,0.99066,1e-05,1.65175]
[1779384596937,40.0,77909.51,0.0,0.99066,1e-05,1.65302]
[1779384597023,40.0,77909.51,0.0,0.99066,1e-05,1.65302]
[1779384597080,40.0,77909.83,0.0,0.99066,1e-05,1.65255]
[1779384597462,40.0,77909.83,0.0,0.99066,1e-05,1.65255]
[1779384597520,40.0,77909.83,0.0,0.99066,1e-05,1.65255]
[1779384601440,40.0,77909.35,0.0,0.99065,1e-05,1.65325]
[1779384601563,40.0,77909.35,0.0,0.99065,1e-05,1.65325]
[1779384602128,40.0,77909.35,0.0,0.99065,1e-05,1.65325]
[1779384602115,40.0,77909.87,0.0,0.99066,1e-05,1.6525]
[1779384602271,40.0,77909.87,0.0,0.99066,1e-05,1.6525]
[1779384605136,40.0,77917.6,0.0,0.99073,1e-05,1.64128]
[1779384606143,40.0,77921.45,0.0,0.99077,1e-05,1.63572]
[1779384606266,40.0,77921.45,0.0,0.99077,1e-05,1.63572]
[1779384608548,40.0,77920.51,0.0,0.99076,1e-05,1.63707]
[1779384608637,40.0,77921.82,0.0,0.99077,1e-05,1.63518]
[1779384609178,40.0,77926.39,0.0,0.99082,1e-05,1.6286]
[1779384610432,40.0,77926.39,0.0,0.99082,1e-05,1.6286]
[1779384610524,40.0,77930.35,0.0,0.99085,1e-05,1.62292]
[1779384616227,40.0,77932.65,0.0,0.99087,1e-05,1.61962]
[1779384619619,40.0,77932.12,0.0,0.99087,1e-05,1.62038]
[1779384619770,40.0,77932.12,0.0,0.99087,1e-05,1.62038]
[1779384624761,40.0,77929.93,0.0,0.99085,1e-05,1.62352]
[1779384624773,40.0,77929.93,0.0,0.99085,1e-05,1.62352]
[1779384625756,40.0,77932.22,0.0,0.99087,1e-05,1.62024]
[1779384625772,40.0,77932.22,0.0,0.99087,1e-05,1.62024]
[1779384625857,40.0,77929.92,0.0,0.99085,1e-05,1.62353]
[1779384627305,40.0,77919.76,0.0,0.99075,1e-05,1.63816]
[1779384628263,40.0,77919.76,0.0,0.99075,1e-05,1.63816]
[1779384628271,40.0,77919.76,0.0,0.99075,1e-05,1.63816]
[1779384628312,40.0,77915.18,0.0,0.99071,1e-05,1.64478]
[1779384630577,40.0,77916.04,0.0,0.99072,1e-05,1.64354]
[1779384630681,40.0,77920.22,0.0,0.99076,1e-05,1.63749]
[1779384633051,40.0,77927.52,0.0,0.99083,1e-05,1.62557]
[1779384634159,40.0,77927.52,0.0,0.99083,1e-05,1.62557]
[1779384633357,40.0,77931.07,0.0,0.99087,1e-05,1.62048]
[1779384637385,40.0,77926.21,0.0,0.99082,1e-05,1.62745]
[1779384640406,40.0,77918.01,0.0,0.99074,1e-05,1.63927]
[1779384641598,40.0,77918.01,0.0,0.99074,1e-05,1.63927]
[1779384641699,40.0,77912.38,0.0,0.99069,1e-05,1.64743]
[1779384642277,40.0,77912.38,0.0,0.99069,1e-05,1.64743]
[1779384643428,40.0,77894.11,0.0,0.99052,1e-05,1.67413]
[1779384644435,40.0,77891.24,0.0,0.99049,1e-05,1.67836]
[1779384646267,40.0,77890.26,0.0,0.99048,1e-05,1.6798]
[1779384646528,40.0,77890.26,0.0,0.99048,1e-05,1.6798]
[1779384649470,40.0,77897.13,0.0,0.99054,1e-05,1.66969]
[1779384651484,40.0,77903.11,0.0,0.9906,1e-05,1.66093]
[1779384652491,40.0,77906.94,0.0,0.99064,1e-05,1.65534]
[1779384655912,40.0,77907.9,0.0,0.99065,1e-05,1.65394]
[1779384656025,40.0,77907.9,0.0,0.99065,1e-05,1.65394]
[1779384656125,40.0,77907.16,0.0,0.99064,1e-05,1.65502]
[1779384659541,40.0,77903.17,0.0,0.9906,1e-05,1.66084]
[1779384664578,40.0,77904.12,0.0,0.99061,1e-05,1.65946]
[1779384665585,40.0,77895.11,0.0,0.99053,1e-05,1.67266]
[1779384666592,40.0,77894.1,0.0,0.99052,1e-05,1.67414]
[1779384669613,40.0,77902.67,0.0,0.9906,1e-05,1.66157]
[1779384671627,40.0,77903.94,0.0,0.99061,1e-05,1.65972]
[1779384672634,40.0,77899.09,0.0,0.99056,1e-05,1.66682]
[1779384673641,40.0,77903.32,0.0,0.9906,1e-05,1.66062]
[1779384677670,40.0,77899.3,0.0,0.99057,1e-05,1.66651]
[1779384681699,40.0,77905.01,0.0,0.99062,1e-05,1.65816]
[1779384684720,40.0,77917.96,0.0,0.99074,1e-05,1.63934]
[1779384685727,40.0,77921.9,0.0,0.99078,1e-05,1.63366]
[1779384686310,40.0,77921.9,0.0,0.99078,1e-05,1.63366]
[1779384686522,40.0,77921.9,0.0,0.99078,1e-05,1.63366]
[1779384689755,40.0,77928.45,0.0,0.99084,1e-05,1.62424]
[1779384692303,40.0,77930.05,0.0,0.99087,1e-05,1.62054]
[1779384692533,40.0,77930.05,0.0,0.99087,1e-05,1.62054]
[1779384692776,40.0,77929.89,0.0,0.99086,1e-05,1.62077]
[1779384696891,40.0,77929.63,0.0,0.99086,1e-05,1.62114]
[1779384697823,40.0,77946.91,0.0,0.99102,1e-05,1.59654]
[1779384698830,40.0,77960.98,0.0,0.99115,1e-05,1.57674]
[1779384699837,40.0,77962.7,0.0,0.99117,1e-05,1.57433]
[1779384704872,40.0,77963.02,0.0,0.99117,1e-05,1.57389]
[1779384708772,40.0,77961.0,0.0,0.99115,1e-05,1.57671]
[1779384709520,40.0,77961.46,0.0,0.99115,1e-05,1.57607]
[1779384714082,40.0,77960.54,0.0,0.99115,1e-05,1.57736]
[1779384719308,40.0,77961.71,0.0,0.99116,1e-05,1.57572]
[1779384719527,40.0,77961.71,0.0,0.99116,1e-05,1.57572]
[1779384719977,40.0,77961.2,0.0,0.99115,1e-05,1.57643]
[1779384725013,40.0,77957.89,0.0,0.99112,1e-05,1.58107]
[1779384728033,40.0,77961.79,0.0,0.99116,1e-05,1.57561]
[1779384733068,40.0,77960.89,0.0,0.99115,1e-05,1.57687]
[1779384738103,40.0,77962.84,0.0,0.99117,1e-05,1.57414]
[1779384740119,40.0,77944.78,0.0,0.991,1e-05,1.59955]
[1779384741126,40.0,77939.43,0.0,0.99095,1e-05,1.60715]
[1779384742133,40.0,77940.89,0.0,0.99097,1e-05,1.60507]
[1779384743149,40.0,77944.57,0.0,0.991,1e-05,1.59985]
[1779384745163,40.0,77949.05,0.0,0.99104,1e-05,1.59351]
[1779384746170,40.0,77954.56,0.0,0.99109,1e-05,1.58575]
[1779384748184,40.0,77959.97,0.0,0.99114,1e-05,1.57815]
[1779384752218,40.0,77972.54,0.0,0.99126,1e-05,1.55926]
[1779384753229,40.0,77973.1,0.0,0.99127,1e-05,1.55848]
[1779384757251,40.0,77968.17,0.0,0.99122,1e-05,1.56533]
[1779384759264,40.0,77962.18,0.0,0.99117,1e-05,1.57368]
[1779384761279,40.0,77971.99,0.0,0.99126,1e-05,1.56002]
[1779384761745,40.0,77971.99,0.0,0.99126,1e-05,1.56002]
[1779384762286,40.0,77963.56,0.0,0.99118,1e-05,1.57176]
[1779384763293,40.0,77940.42,0.0,0.99097,1e-05,1.60435]
[1779384764300,40.0,77934.33,0.0,0.99091,1e-05,1.61302]
[1779384764892,40.0,77934.33,0.0,0.99091,1e-05,1.61302]
[1779384770344,40.0,77933.27,0.0,0.9909,1e-05,1.61453]
[1779384771351,40.0,77926.05,0.0,0.99084,1e-05,1.62487]
[1779384773791,40.0,77924.63,0.0,0.99082,1e-05,1.62691]
[1779384775033,40.0,77924.63,0.0,0.99082,1e-05,1.62691]
[1779384780414,40.0,77922.83,0.0,0.9908,1e-05,1.6295]
[1779384782153,40.0,77922.83,0.0,0.9908,1e-05,1.6295]
[1779384782273,40.0,77922.83,0.0,0.9908,1e-05,1.6295]
[1779384782254,40.0,77919.2,0.0,0.99077,1e-05,1.63473]
[1779384783436,40.0,77922.87,0.0,0.99081,1e-05,1.62944]
[1779384786656,40.0,77922.85,0.0,0.99081,1e-05,1.62947]
[1779384786771,40.0,77922.85,0.0,0.99081,1e-05,1.62947]
[1779384787463,40.0,77930.9,0.0,0.99088,1e-05,1.61792]
[1779384792500,40.0,77929.35,0.0,0.99087,1e-05,1.62014]
[1779384794140,40.0,77923.95,0.0,0.99082,1e-05,1.62789]
[1779384794514,40.0,77914.3,0.0,0.99072,1e-05,1.64181]
[1779384796460,40.0,77916.92,0.0,0.99075,1e-05,1.63802]
[1779384797535,40.0,77925.68,0.0,0.99083,1e-05,1.6254]
[1779384799120,40.0,77925.68,0.0,0.99083,1e-05,1.6254]
[1779384799272,40.0,77925.68,0.0,0.99083,1e-05,1.6254]
[1779384799320,40.0,77924.0,0.0,0.99082,1e-05,1.62781]
[1779384801163,40.0,77922.03,0.0,0.9908,1e-05,1.63065]
[1779384801252,40.0,77890.33,0.0,0.99049,1e-05,1.67682]
[1779384801565,40.0,77876.46,0.0,0.99036,1e-05,1.69736]
[1779384802572,40.0,77881.12,0.0,0.9904,1e-05,1.69044]
[1779384804034,40.0,77881.12,0.0,0.9904,1e-05,1.69044]
[1779384804586,40.0,77892.53,0.0,0.99052,1e-05,1.67358]
[1779384805593,40.0,77895.72,0.0,0.99055,1e-05,1.6689]
[1779384806600,40.0,77890.89,0.0,0.9905,1e-05,1.676]
[1779384807607,40.0,77887.21,0.0,0.99046,1e-05,1.68143]
[1779384811635,40.0,77881.46,0.0,0.99042,1e-05,1.68849]
[1779384812645,40.0,77873.4,0.0,0.99034,1e-05,1.70047]
[1779384813664,40.0,77858.28,0.0,0.99019,1e-05,1.72314]
[1779384815166,40.0,77858.28,0.0,0.99019,1e-05,1.72314]
[1779384815277,40.0,77858.28,0.0,0.99019,1e-05,1.72314]
[1779384815383,40.0,77841.1,0.0,0.99001,1e-05,1.74919]
[1779384815681,40.0,77822.14,0.0,0.98982,1e-05,1.77832]
[1779384816688,40.0,77813.32,0.0,0.98973,1e-05,1.79201]
[1779384817695,40.0,77812.15,0.0,0.98972,1e-05,1.79383]
[1779384822735,40.0,77814.81,0.0,0.98975,1e-05,1.78969]
[1779384824749,40.0,77809.37,0.0,0.98969,1e-05,1.79817]
[1779384825757,40.0,77814.21,0.0,0.98974,1e-05,1.79063]
[1779384828778,40.0,77822.17,0.0,0.98982,1e-05,1.77828]
[1779384833813,40.0,77827.98,0.0,0.98988,1e-05,1.76931]
[1779384834820,40.0,77834.22,0.0,0.98994,1e-05,1.75972]
[1779384836833,40.0,77830.97,0.0,0.98991,1e-05,1.76471]
[1779384837841,40.0,77813.7,0.0,0.98973,1e-05,1.79142]
[1779384838848,40.0,77810.26,0.0,0.9897,1e-05,1.79678]
[1779384841869,40.0,77805.65,0.0,0.98965,1e-05,1.80398]
[1779384843883,40.0,77809.19,0.0,0.98969,1e-05,1.79845]
[1779384844890,40.0,77819.54,0.0,0.98979,1e-05,1.78235]
[1779384845897,40.0,77821.64,0.0,0.98982,1e-05,1.7791]
[1779384847787,40.0,77822.92,0.0,0.98983,1e-05,1.77712]
[1779384848027,40.0,77822.92,0.0,0.98983,1e-05,1.77712]
[1779384848124,40.0,77823.2,0.0,0.98983,1e-05,1.77668]
[1779384848918,40.0,77823.2,0.0,0.98983,1e-05,1.77668]
[1779384849027,40.0,77823.2,0.0,0.98983,1e-05,1.77668]
[1779384851940,40.0,77819.65,0.0,0.9898,1e-05,1.78218]
[1779384852946,40.0,77811.04,0.0,0.98971,1e-05,1.79556]
[1779384853953,40.0,77809.29,0.0,0.98969,1e-05,1.79829]
[1779384855327,40.0,77809.29,0.0,0.98969,1e-05,1.79829]
[1779384855373,40.0,77808.83,0.0,0.98968,1e-05,1.79901]
[1779384855525,40.0,77808.83,0.0,0.98968,1e-05,1.79901]
[1779384856599,40.0,77807.74,0.0,0.98967,1e-05,1.80071]
[1779384856774,40.0,77807.74,0.0,0.98967,1e-05,1.80071]
[1779384859849,40.0,77806.74,0.0,0.98966,1e-05,1.80228]
[1779384860030,40.0,77806.74,0.0,0.98966,1e-05,1.80228]
[1779384860051,40.0,77806.36,0.0,0.98966,1e-05,1.80287]
[1779384862009,40.0,77799.47,0.0,0.98959,1e-05,1.81368]
[1779384863016,40.0,77813.74,0.0,0.98973,1e-05,1.79136]
[1779384864028,40.0,77822.35,0.0,0.98982,1e-05,1.778]
[1779384865036,40.0,77829.09,0.0,0.98989,1e-05,1.7676]
[1779384867052,40.0,77842.59,0.0,0.99003,1e-05,1.74692]
[1779384868059,40.0,77853.47,0.0,0.99014,1e-05,1.7304]
[1779384869066,40.0,77854.88,0.0,0.99015,1e-05,1.72827]
[1779384874101,40.0,77864.75,0.0,0.99026,1e-05,1.71195]
[1779384876116,40.0,77860.92,0.0,0.99022,1e-05,1.7177]
[1779384878129,40.0,77857.38,0.0,0.99019,1e-05,1.72303]
[1779384879136,40.0,77853.57,0.0,0.99015,1e-05,1.72878]
[1779384881150,40.0,77849.75,0.0,0.99011,1e-05,1.73456]
[1779384882090,40.0,77849.75,0.0,0.99011,1e-05,1.73456]
[1779384882271,40.0,77849.75,0.0,0.99011,1e-05,1.73456]
[1779384882339,40.0,77850.03,0.0,0.99011,1e-05,1.73414]
[1779384883164,40.0,77845.22,0.0,0.99006,1e-05,1.74144]
[1779384886185,40.0,77835.32,0.0,0.98996,1e-05,1.75655]
[1779384889206,40.0,77840.78,0.0,0.99002,1e-05,1.7482]
[1779384890213,40.0,77845.82,0.0,0.99007,1e-05,1.74053]
[1779384892227,40.0,77848.89,0.0,0.9901,1e-05,1.73587]
[1779384893234,40.0,77855.11,0.0,0.99016,1e-05,1.72645]
[1779384895248,40.0,77856.57,0.0,0.99018,1e-05,1.72425]
[1779384896255,40.0,77861.4,0.0,0.99023,1e-05,1.71698]
[1779384897215,40.0,77861.4,0.0,0.99023,1e-05,1.71698]
[1779384897270,40.0,77861.4,0.0,0.99023,1e-05,1.71698]
[1779384902297,40.0,77865.86,0.0,0.99027,1e-05,1.71029]
[1779384903826,40.0,77868.06,0.0,0.99029,1e-05,1.70699]
[1779384904036,40.0,77868.06,0.0,0.99029,1e-05,1.70699]
[1779384904311,40.0,77868.44,0.0,0.9903,1e-05,1.70642]
[1779384905297,40.0,77868.44,0.0,0.9903,1e-05,1.70642]
[1779384905524,40.0,77869.01,0.0,0.9903,1e-05,1.70557]
[1779384908341,40.0,77883.03,0.0,0.99044,1e-05,1.68472]
[1779384909353,40.0,77898.46,0.0,0.99059,1e-05,1.66202]
[1779384910357,40.0,77905.59,0.0,0.99066,1e-05,1.65162]
[1779384911364,40.0,77910.19,0.0,0.9907,1e-05,1.64493]
[1779384914386,40.0,77905.33,0.0,0.99065,1e-05,1.65199]
[1779384916400,40.0,77909.78,0.0,0.9907,1e-05,1.64553]
[1779384919420,40.0,77913.43,0.0,0.99073,1e-05,1.64024]
[1779384921444,40.0,77921.88,0.0,0.99081,1e-05,1.62805]
[1779384922450,40.0,77918.46,0.0,0.99078,1e-05,1.63297]
[1779384925471,40.0,77904.75,0.0,0.99065,1e-05,1.65284]
[1779384926478,40.0,77910.35,0.0,0.9907,1e-05,1.6447]
[1779384927485,40.0,77917.69,0.0,0.99077,1e-05,1.63408]
[1779384929516,40.0,77910.03,0.0,0.9907,1e-05,1.64516]
[1779384930508,40.0,77905.89,0.0,0.99066,1e-05,1.65118]
[1779384931465,40.0,77905.89,0.0,0.99066,1e-05,1.65118]
[1779384931521,40.0,77905.89,0.0,0.99066,1e-05,1.65118]
[1779384931515,40.0,77904.41,0.0,0.99065,1e-05,1.65191]
[1779384934864,40.0,77905.41,0.0,0.99066,1e-05,1.65046]
[1779384935035,40.0,77905.41,0.0,0.99066,1e-05,1.65046]
[1779384936550,40.0,77912.88,0.0,0.99073,1e-05,1.63962]
[1779384938879,40.0,77915.46,0.0,0.99076,1e-05,1.63589]
[1779384939027,40.0,77915.46,0.0,0.99076,1e-05,1.63589]
[1779384939103,40.0,77916.1,0.0,0.99076,1e-05,1.63496]
[1779384943600,40.0,77905.5,0.0,0.99066,1e-05,1.65032]
[1779384944610,40.0,77904.5,0.0,0.99065,1e-05,1.65178]
[1779384945616,40.0,77909.36,0.0,0.9907,1e-05,1.64472]
[1779384949946,40.0,77908.6,0.0,0.99069,1e-05,1.64582]
[1779384950029,40.0,77908.6,0.0,0.99069,1e-05,1.64582]
[1779384954595,40.0,77910.37,0.0,0.99071,1e-05,1.64325]
[1779384954773,40.0,77910.37,0.0,0.99071,1e-05,1.64325]
[1779384955084,40.0,77910.37,0.0,0.99071,1e-05,1.64325]
[1779384955270,40.0,77910.37,0.0,0.99071,1e-05,1.64325]
[1779384955372,40.0,77909.33,0.0,0.9907,1e-05,1.64476]
[1779384960721,40.0,77910.18,0.0,0.99071,1e-05,1.64353]
[1779384963685,40.0,77910.32,0.0,0.99071,1e-05,1.64332]
[1779384963773,40.0,77910.32,0.0,0.99071,1e-05,1.64332]
[1779384964416,40.0,77910.32,0.0,0.99071,1e-05,1.64332]
[1779384964524,40.0,77910.32,0.0,0.99071,1e-05,1.64332]
[1779384964514,40.0,77909.73,0.0,0.9907,1e-05,1.64418]
[1779384968412,40.0,77906.81,0.0,0.99068,1e-05,1.64842]
[1779384968520,40.0,77906.81,0.0,0.99068,1e-05,1.64842]
[1779384968569,40.0,77914.74,0.0,0.99075,1e-05,1.63693]
[1779384969152,40.0,77914.74,0.0,0.99075,1e-05,1.63693]
[1779384969273,40.0,77914.74,0.0,0.99075,1e-05,1.63693]
[1779384973674,40.0,77916.88,0.0,0.99077,1e-05,1.63384]
[1779384973771,40.0,77916.88,0.0,0.99077,1e-05,1.63384]
[1779384973815,40.0,77917.51,0.0,0.99078,1e-05,1.63293]
[1779384974763,40.0,77917.51,0.0,0.99078,1e-05,1.63293]
[1779384974772,40.0,77917.51,0.0,0.99078,1e-05,1.63293]
[1779384979857,40.0,77915.65,0.0,0.99076,1e-05,1.63561]
[1779384986928,40.0,77915.83,0.0,0.99076,1e-05,1.63535]
[1779384988174,40.0,77915.83,0.0,0.99076,1e-05,1.63535]
[1779384988269,40.0,77915.83,0.0,0.99076,1e-05,1.63535]
[1779384988326,40.0,77914.64,0.0,0.99075,1e-05,1.63707]
[1779384989304,40.0,77914.64,0.0,0.99075,1e-05,1.63707]
[1779384989521,40.0,77914.64,0.0,0.99075,1e-05,1.63707]
[1779384989717,40.0,77915.06,0.0,0.99075,1e-05,1.63647]
[1779384993683,40.0,77915.57,0.0,0.99077,1e-05,1.63432]
[1779384993771,40.0,77915.57,0.0,0.99077,1e-05,1.63432]
[1779384993978,40.0,77912.53,0.0,0.99074,1e-05,1.63871]
[1779384994985,40.0,77907.23,0.0,0.99069,1e-05,1.64639]
[1779384996509,40.0,77907.23,0.0,0.99069,1e-05,1.64639]
[1779384996543,40.0,77907.23,0.0,0.99069,1e-05,1.64639]
[1779384998006,40.0,77902.97,0.0,0.99065,1e-05,1.65258]
[1779385003046,40.0,77901.6,0.0,0.99063,1e-05,1.65458]
[1779385004006,40.0,77901.6,0.0,0.99063,1e-05,1.65458]
[1779385004021,40.0,77901.6,0.0,0.99063,1e-05,1.65458]
[1779385004109,40.0,77901.01,0.0,0.99063,1e-05,1.65544]
[1779385004857,40.0,77901.01,0.0,0.99063,1e-05,1.65544]
[1779385005030,40.0,77901.01,0.0,0.99063,1e-05,1.65544]
[1779385007074,40.0,77890.59,0.0,0.99053,1e-05,1.6707]
[1779385008081,40.0,77883.07,0.0,0.99046,1e-05,1.68178]
[1779385009194,40.0,77883.07,0.0,0.99046,1e-05,1.68178]
[1779385009275,40.0,77883.07,0.0,0.99046,1e-05,1.68178]
[1779385009376,40.0,77883.98,0.0,0.99046,1e-05,1.68044]
[1779385010095,40.0,77888.47,0.0,0.99051,1e-05,1.67382]
[1779385010687,40.0,77888.47,0.0,0.99051,1e-05,1.67382]
[1779385010772,40.0,77888.47,0.0,0.99051,1e-05,1.67382]
[1779385012109,40.0,77895.02,0.0,0.99057,1e-05,1.6642]
[1779385013199,40.0,77895.02,0.0,0.99057,1e-05,1.6642]
[1779385013270,40.0,77895.02,0.0,0.99057,1e-05,1.6642]
[1779385013351,40.0,77899.0,0.0,0.99061,1e-05,1.65837]
[1779385013820,40.0,77899.0,0.0,0.99061,1e-05,1.65837]
[1779385014023,40.0,77899.0,0.0,0.99061,1e-05,1.65837]
[1779385019159,40.0,77897.2,0.0,0.99059,1e-05,1.66101]
[1779385020251,40.0,77897.2,0.0,0.99059,1e-05,1.66101]
[1779385020269,40.0,77897.2,0.0,0.99059,1e-05,1.66101]
[1779385020352,40.0,77897.01,0.0,0.99059,1e-05,1.66128]
[1779385020631,40.0,77897.01,0.0,0.99059,1e-05,1.66128]
[1779385020773,40.0,77897.01,0.0,0.99059,1e-05,1.66128]
[1779385022180,40.0,77902.14,0.0,0.99064,1e-05,1.65379]
[1779385026209,40.0,77907.76,0.0,0.99069,1e-05,1.64562]
[1779385027216,40.0,77916.05,0.0,0.99077,1e-05,1.63362]
[1779385028410,40.0,77916.05,0.0,0.99077,1e-05,1.63362]
[1779385028522,40.0,77916.05,0.0,0.99077,1e-05,1.63362]
[1779385028624,40.0,77920.12,0.0,0.99081,1e-05,1.62776]
[1779385029230,40.0,77925.72,0.0,0.99086,1e-05,1.61972]
[1779385031353,40.0,77932.42,0.0,0.99093,1e-05,1.61015]
[1779385032251,40.0,77941.36,0.0,0.99101,1e-05,1.59745]
[1779385033275,40.0,77943.87,0.0,0.99103,1e-05,1.59389]
[1779385034274,40.0,77950.61,0.0,0.99109,1e-05,1.58439]
[1779385036288,40.0,77955.41,0.0,0.99114,1e-05,1.57765]
[1779385041490,40.0,77954.91,0.0,0.99113,1e-05,1.57835]
[1779385041520,40.0,77954.91,0.0,0.99113,1e-05,1.57835]
[1779385041623,40.0,77954.53,0.0,0.99113,1e-05,1.57889]
[1779385045397,40.0,77953.14,0.0,0.99112,1e-05,1.58084]
[1779385045520,40.0,77953.14,0.0,0.99112,1e-05,1.58084]
[1779385046985,40.0,77954.26,0.0,0.99113,1e-05,1.57926]
[1779385048384,40.0,77954.6,0.0,0.99113,1e-05,1.57879]
[1779385048521,40.0,77954.6,0.0,0.99113,1e-05,1.57879]
[1779385048561,40.0,77954.95,0.0,0.99113,1e-05,1.5783]
[1779385051394,40.0,77944.04,0.0,0.99104,1e-05,1.59227]
[1779385052401,40.0,77941.32,0.0,0.99102,1e-05,1.59611]
[1779385053413,40.0,77941.76,0.0,0.99102,1e-05,1.59549]
[1779385053688,40.0,77941.76,0.0,0.99102,1e-05,1.59549]
[1779385053800,40.0,77941.76,0.0,0.99102,1e-05,1.59549]
[1779385054419,40.0,77953.09,0.0,0.99112,1e-05,1.57953]
[1779385055426,40.0,77956.38,0.0,0.99115,1e-05,1.57492]
[1779385055903,40.0,77956.38,0.0,0.99115,1e-05,1.57492]
[1779385056026,40.0,77956.38,0.0,0.99115,1e-05,1.57492]
[1779385056433,40.0,77956.83,0.0,0.99116,1e-05,1.57429]
[1779385056971,40.0,77956.83,0.0,0.99116,1e-05,1.57429]
[1779385057020,40.0,77956.83,0.0,0.99116,1e-05,1.57429]
[1779385057440,40.0,77956.62,0.0,0.99116,1e-05,1.57458]
[1779385059454,40.0,77951.74,0.0,0.99111,1e-05,1.58142]
[1779385060234,40.0,77951.74,0.0,0.99111,1e-05,1.58142]
[1779385060269,40.0,77951.74,0.0,0.99111,1e-05,1.58142]
[1779385060461,40.0,77945.49,0.0,0.99105,1e-05,1.59022]
[1779385062018,40.0,77946.13,0.0,0.99106,1e-05,1.58932]
[1779385062273,40.0,77946.13,0.0,0.99106,1e-05,1.58932]
[1779385067370,40.0,77946.24,0.0,0.99106,1e-05,1.58916]
[1779385067521,40.0,77946.24,0.0,0.99106,1e-05,1.58916]
[1779385067617,40.0,77946.7,0.0,0.99106,1e-05,1.58851]
[1779385068107,40.0,77946.7,0.0,0.99106,1e-05,1.58851]
[1779385068271,40.0,77946.7,0.0,0.99106,1e-05,1.58851]
[1779385072545,40.0,77944.28,0.0,0.99104,1e-05,1.59193]
[1779385072986,40.0,77944.28,0.0,0.99104,1e-05,1.59193]
[1779385073030,40.0,77944.28,0.0,0.99104,1e-05,1.59193]
[1779385073552,40.0,77944.08,0.0,0.99104,1e-05,1.59221]
[1779385073682,40.0,77944.08,0.0,0.99104,1e-05,1.59221]
[1779385073770,40.0,77944.08,0.0,0.99104,1e-05,1.59221]
[1779385074559,40.0,77941.1,0.0,0.99101,1e-05,1.59642]
[1779385075565,40.0,77937.46,0.0,0.99098,1e-05,1.60158]
[1779385076421,40.0,77937.46,0.0,0.99098,1e-05,1.60158]
[1779385076522,40.0,77937.46,0.0,0.99098,1e-05,1.60158]
[1779385076573,40.0,77930.49,0.0,0.99091,1e-05,1.6115]
[1779385077580,40.0,77923.01,0.0,0.99085,1e-05,1.6222]
[1779385078794,40.0,77921.79,0.0,0.99083,1e-05,1.62395]
[1779385079594,40.0,77921.46,0.0,0.99083,1e-05,1.62443]
[1779385079974,40.0,77921.46,0.0,0.99083,1e-05,1.62443]
[1779385080026,40.0,77921.46,0.0,0.99083,1e-05,1.62443]
[1779385081028,40.0,77921.22,0.0,0.99083,1e-05,1.62477]
[1779385081608,40.0,77925.5,0.0,0.99087,1e-05,1.61863]
[1779385082615,40.0,77934.17,0.0,0.99095,1e-05,1.60626]
[1779385083622,40.0,77937.25,0.0,0.99098,1e-05,1.60188]
[1779385085018,40.0,77937.3,0.0,0.99098,1e-05,1.60181]
[1779385085270,40.0,77937.3,0.0,0.99098,1e-05,1.60181]
[1779385088487,40.0,77936.3,0.0,0.99097,1e-05,1.60323]
[1779385093119,40.0,77937.95,0.0,0.99098,1e-05,1.60089]
[1779385093272,40.0,77937.95,0.0,0.99098,1e-05,1.60089]
[1779385095090,40.0,77938.06,0.0,0.99099,1e-05,1.60073]
[1779385100741,40.0,77937.33,0.0,0.99098,1e-05,1.60177]
[1779385102625,40.0,77937.33,0.0,0.99098,1e-05,1.60177]
[1779385102775,40.0,77936.49,0.0,0.99097,1e-05,1.60296]
[1779385109655,40.0,77937.99,0.0,0.99098,1e-05,1.60083]
[1779385108797,40.0,77927.19,0.0,0.99088,1e-05,1.61621]
[1779385109769,40.0,77927.19,0.0,0.99088,1e-05,1.61621]
[1779385110256,40.0,77927.19,0.0,0.99088,1e-05,1.61621]
[1779385110273,40.0,77927.19,0.0,0.99088,1e-05,1.61621]
[1779385110358,40.0,77919.99,0.0,0.99082,1e-05,1.62654]
[1779385111819,40.0,77922.14,0.0,0.99084,1e-05,1.62204]
[1779385113164,40.0,77922.14,0.0,0.99084,1e-05,1.62204]
[1779385113271,40.0,77922.14,0.0,0.99084,1e-05,1.62204]
[1779385113373,40.0,77924.11,0.0,0.99086,1e-05,1.61922]
[1779385115847,40.0,77926.08,0.0,0.99088,1e-05,1.6164]
[1779385117437,40.0,77926.08,0.0,0.99088,1e-05,1.6164]
[1779385117523,40.0,77926.08,0.0,0.99088,1e-05,1.6164]
[1779385117861,40.0,77922.21,0.0,0.99085,1e-05,1.62194]
[1779385118971,40.0,77922.21,0.0,0.99085,1e-05,1.62194]
[1779385118993,40.0,77912.22,0.0,0.99075,1e-05,1.63633]
[1779385119996,40.0,77908.51,0.0,0.99072,1e-05,1.64169]
[1779385122576,40.0,77909.2,0.0,0.99072,1e-05,1.64069]
[1779385122772,40.0,77910.03,0.0,0.99073,1e-05,1.63949]
[1779385123903,40.0,77919.24,0.0,0.99082,1e-05,1.62621]
[1779385125150,40.0,77919.24,0.0,0.99082,1e-05,1.62621]
[1779385125270,40.0,77919.24,0.0,0.99082,1e-05,1.62621]
[1779385125371,40.0,77920.3,0.0,0.99083,1e-05,1.62468]
[1779385127931,40.0,77917.79,0.0,0.9908,1e-05,1.62829]
[1779385130938,40.0,77917.63,0.0,0.9908,1e-05,1.62852]
[1779385131496,40.0,77917.63,0.0,0.9908,1e-05,1.62852]
[1779385131525,40.0,77917.63,0.0,0.9908,1e-05,1.62852]
[1779385132966,40.0,77921.98,0.0,0.99084,1e-05,1.62227]
[1779385136679,40.0,77922.17,0.0,0.99084,1e-05,1.622]
[1779385135987,40.0,77919.82,0.0,0.99082,1e-05,1.62537]
[1779385136772,40.0,77919.82,0.0,0.99082,1e-05,1.62537]
[1779385142079,40.0,77920.23,0.0,0.99083,1e-05,1.62479]
[1779385142269,40.0,77920.23,0.0,0.99083,1e-05,1.62479]
[1779385143037,40.0,77926.87,0.0,0.99089,1e-05,1.61527]
[1779385144082,40.0,77926.87,0.0,0.99089,1e-05,1.61527]
[1779385144275,40.0,77926.87,0.0,0.99089,1e-05,1.61527]
[1779385144337,40.0,77928.98,0.0,0.99091,1e-05,1.61226]
[1779385146058,40.0,77926.83,0.0,0.99089,1e-05,1.61533]
[1779385149581,40.0,77927.16,0.0,0.99089,1e-05,1.61486]
[1779385149621,40.0,77920.84,0.0,0.99083,1e-05,1.62391]
[1779385149770,40.0,77920.84,0.0,0.99083,1e-05,1.62391]
[1779385150086,40.0,77916.01,0.0,0.99079,1e-05,1.63086]
[1779385153040,40.0,77916.54,0.0,0.99079,1e-05,1.63009]
[1779385153270,40.0,77916.54,0.0,0.99079,1e-05,1.63009]
[1779385158263,40.0,77916.37,0.0,0.99079,1e-05,1.63034]
[1779385162607,40.0,77917.19,0.0,0.9908,1e-05,1.62916]
[1779385162702,40.0,77914.99,0.0,0.99078,1e-05,1.63233]
[1779385162776,40.0,77914.99,0.0,0.99078,1e-05,1.63233]
[1779385171242,40.0,77915.77,0.0,0.99079,1e-05,1.62979]
[1779385176292,40.0,77910.74,0.0,0.99074,1e-05,1.63705]
[1779385177299,40.0,77905.74,0.0,0.9907,1e-05,1.64429]
[1779385178316,40.0,77890.2,0.0,0.99055,1e-05,1.66697]
[1779385179313,40.0,77892.17,0.0,0.99057,1e-05,1.66408]
[1779385180724,40.0,77892.17,0.0,0.99057,1e-05,1.66408]
[1779385180772,40.0,77892.17,0.0,0.99057,1e-05,1.66408]
[1779385181644,40.0,77893.38,0.0,0.99058,1e-05,1.66231]
[1779385181769,40.0,77893.38,0.0,0.99058,1e-05,1.66231]
[1779385181665,40.0,77894.04,0.0,0.99059,1e-05,1.66134]
[1779385186955,40.0,77894.89,0.0,0.99059,1e-05,1.6601]
[1779385187028,40.0,77894.89,0.0,0.99059,1e-05,1.6601]
[1779385192404,40.0,77894.93,0.0,0.99059,1e-05,1.66004]
[1779385194752,40.0,77897.26,0.0,0.99062,1e-05,1.65663]
[1779385195522,40.0,77892.41,0.0,0.99057,1e-05,1.66373]
[1779385196705,40.0,77887.9,0.0,0.99053,1e-05,1.67035]
[1779385197030,40.0,77887.9,0.0,0.99053,1e-05,1.67035]
[1779385197106,40.0,77887.9,0.0,0.99053,1e-05,1.67035]
[1779385197271,40.0,77887.9,0.0,0.99053,1e-05,1.67035]
[1779385197441,40.0,77885.35,0.0,0.9905,1e-05,1.6741]
[1779385198448,40.0,77872.81,0.0,0.99038,1e-05,1.69265]
[1779385199455,40.0,77874.49,0.0,0.9904,1e-05,1.69016]
[1779385200644,40.0,77874.49,0.0,0.9904,1e-05,1.69016]
[1779385200770,40.0,77874.49,0.0,0.9904,1e-05,1.69016]
[1779385200744,40.0,77874.25,0.0,0.99039,1e-05,1.69051]
[1779385202321,40.0,77874.11,0.0,0.99039,1e-05,1.69072]
[1779385202529,40.0,77874.11,0.0,0.99039,1e-05,1.69072]
[1779385203483,40.0,77878.11,0.0,0.99043,1e-05,1.68479]
[1779385204490,40.0,77882.09,0.0,0.99047,1e-05,1.67891]
[1779385205797,40.0,77882.09,0.0,0.99047,1e-05,1.67891]
[1779385205799,40.0,77888.21,0.0,0.99053,1e-05,1.66989]
[1779385206021,40.0,77888.21,0.0,0.99053,1e-05,1.66989]
[1779385207725,40.0,77888.29,0.0,0.99053,1e-05,1.66977]
[1779385207769,40.0,77888.29,0.0,0.99053,1e-05,1.66977]
[1779385208518,40.0,77889.29,0.0,0.99054,1e-05,1.6683]
[1779385211138,40.0,77888.48,0.0,0.99053,1e-05,1.66949]
[1779385211270,40.0,77888.48,0.0,0.99053,1e-05,1.66949]
[1779385212546,40.0,77882.17,0.0,0.99047,1e-05,1.67879]
[1779385213855,40.0,77883.92,0.0,0.99049,1e-05,1.67621]
[1779385214021,40.0,77883.92,0.0,0.99049,1e-05,1.67621]
[1779385214560,40.0,77885.89,0.0,0.99051,1e-05,1.6733]
[1779385214984,40.0,77885.89,0.0,0.99051,1e-05,1.6733]
[1779385215025,40.0,77885.89,0.0,0.99051,1e-05,1.6733]
[1779385216574,40.0,77896.58,0.0,0.99061,1e-05,1.65763]
[1779385217172,40.0,77896.58,0.0,0.99061,1e-05,1.65763]
[1779385217271,40.0,77896.58,0.0,0.99061,1e-05,1.65763]
[1779385217605,40.0,77896.98,0.0,0.99061,1e-05,1.65704]
[1779385218008,40.0,77896.98,0.0,0.99061,1e-05,1.65704]
[1779385218022,40.0,77896.98,0.0,0.99061,1e-05,1.65704]
[1779385220023,40.0,77890.35,0.0,0.99055,1e-05,1.66675]
[1779385220271,40.0,77890.35,0.0,0.99055,1e-05,1.66675]
[1779385220622,40.0,77884.07,0.0,0.99049,1e-05,1.67599]
[1779385221910,40.0,77887.42,0.0,0.99052,1e-05,1.67105]
[1779385222021,40.0,77887.42,0.0,0.99052,1e-05,1.67105]
[1779385227671,40.0,77890.37,0.0,0.99055,1e-05,1.66672]
[1779385230145,40.0,77891.06,0.0,0.99056,1e-05,1.66571]
[1779385230269,40.0,77891.06,0.0,0.99056,1e-05,1.66571]
[1779385230764,40.0,77891.06,0.0,0.99056,1e-05,1.66571]
[1779385230779,40.0,77891.06,0.0,0.99056,1e-05,1.66571]
[1779385230790,40.0,77890.81,0.0,0.99055,1e-05,1.66607]
[1779385234464,40.0,77891.12,0.0,0.99056,1e-05,1.66419]
[1779385234532,40.0,77891.12,0.0,0.99056,1e-05,1.66419]
[1779385234720,40.0,77896.15,0.0,0.99061,1e-05,1.65683]
[1779385238982,40.0,77898.57,0.0,0.99064,1e-05,1.6533]
[1779385239020,40.0,77898.57,0.0,0.99064,1e-05,1.6533]
[1779385239329,40.0,77898.57,0.0,0.99064,1e-05,1.6533]
[1779385239520,40.0,77898.57,0.0,0.99064,1e-05,1.6533]
[1779385239755,40.0,77898.19,0.0,0.99063,1e-05,1.65385]
[1779385244791,40.0,77892.75,0.0,0.99058,1e-05,1.6618]
[1779385248818,40.0,77881.25,0.0,0.99047,1e-05,1.67871]
[1779385249825,40.0,77880.87,0.0,0.99047,1e-05,1.67927]
[1779385254861,40.0,77881.8,0.0,0.99047,1e-05,1.67789]
[1779385256874,40.0,77886.16,0.0,0.99052,1e-05,1.67147]
[1779385261909,40.0,77890.09,0.0,0.99056,1e-05,1.6657]
[1779385262916,40.0,77894.14,0.0,0.99059,1e-05,1.65977]
[1779385267957,40.0,77895.67,0.0,0.99061,1e-05,1.65753]
[1779385272992,40.0,77896.2,0.0,0.99061,1e-05,1.65675]
[1779385277024,40.0,77906.99,0.0,0.99072,1e-05,1.64106]
[1779385278031,40.0,77907.58,0.0,0.99072,1e-05,1.64021]
[1779385279039,40.0,77902.84,0.0,0.99068,1e-05,1.64708]
[1779385284075,40.0,77901.77,0.0,0.99067,1e-05,1.64864]
[1779385288105,40.0,77908.78,0.0,0.99073,1e-05,1.63847]
[1779385289111,40.0,77912.65,0.0,0.99077,1e-05,1.63288]
[1779385291125,40.0,77905.87,0.0,0.99071,1e-05,1.64126]
[1779385293139,40.0,77904.95,0.0,0.99071,1e-05,1.6426]
[1779385295153,40.0,77910.22,0.0,0.99076,1e-05,1.63497]
[1779385300188,40.0,77907.77,0.0,0.99073,1e-05,1.63851]
[1779385305223,40.0,77910.16,0.0,0.99075,1e-05,1.63506]
[1779385310258,40.0,77908.85,0.0,0.99074,1e-05,1.63695]
[1779385313279,40.0,77901.7,0.0,0.99067,1e-05,1.64732]
[1779385318314,40.0,77903.48,0.0,0.99069,1e-05,1.64473]
[1779385322344,40.0,77909.08,0.0,0.99074,1e-05,1.63662]
[1779385327382,40.0,77912.43,0.0,0.99078,1e-05,1.63178]
[1779385329699,40.0,77912.56,0.0,0.99078,1e-05,1.63159]
[1779385329775,40.0,77912.56,0.0,0.99078,1e-05,1.63159]
[1779385333424,40.0,77904.23,0.0,0.9907,1e-05,1.64364]
[1779385334723,40.0,77904.23,0.0,0.9907,1e-05,1.64364]
[1779385334774,40.0,77904.23,0.0,0.9907,1e-05,1.64364]
[1779385334822,40.0,77900.84,0.0,0.99067,1e-05,1.64857]
[1779385338937,40.0,77897.26,0.0,0.99063,1e-05,1.65378]
[1779385339469,40.0,77888.22,0.0,0.99054,1e-05,1.66701]
[1779385340475,40.0,77885.81,0.0,0.99052,1e-05,1.67055]
[1779385341022,40.0,77885.81,0.0,0.99052,1e-05,1.67055]
[1779385343498,40.0,77879.99,0.0,0.99047,1e-05,1.67913]
[1779385344540,40.0,77879.99,0.0,0.99047,1e-05,1.67913]
[1779385344769,40.0,77879.99,0.0,0.99047,1e-05,1.67913]
[1779385344870,40.0,77879.55,0.0,0.99046,1e-05,1.67978]
[1779385345026,40.0,77879.55,0.0,0.99046,1e-05,1.67978]
[1779385346519,40.0,77871.42,0.0,0.99038,1e-05,1.69182]
[1779385348533,40.0,77870.43,0.0,0.99037,1e-05,1.69329]
[1779385349189,40.0,77870.43,0.0,0.99037,1e-05,1.69329]
[1779385349270,40.0,77870.43,0.0,0.99037,1e-05,1.69329]
[1779385349540,40.0,77870.95,0.0,0.99038,1e-05,1.69252]
[1779385351203,40.0,77870.12,0.0,0.99037,1e-05,1.69375]
[1779385351272,40.0,77870.12,0.0,0.99037,1e-05,1.69375]
[1779385351628,40.0,77870.12,0.0,0.99037,1e-05,1.69375]
[1779385357597,40.0,77869.55,0.0,0.99037,1e-05,1.69315]
[1779385358883,40.0,77869.55,0.0,0.99037,1e-05,1.69315]
[1779385359021,40.0,77869.6,0.0,0.99037,1e-05,1.69308]
[1779385359574,40.0,77869.6,0.0,0.99037,1e-05,1.69308]
[1779385359769,40.0,77869.6,0.0,0.99037,1e-05,1.69308]
[1779385359871,40.0,77869.94,0.0,0.99037,1e-05,1.69257]
[1779385362641,40.0,77845.64,0.0,0.99013,1e-05,1.72902]
[1779385363645,40.0,77843.75,0.0,0.99011,1e-05,1.73188]
[1779385368680,40.0,77840.44,0.0,0.99008,1e-05,1.7369]
[1779385370346,40.0,77839.45,0.0,0.99007,1e-05,1.73841]
[1779385370523,40.0,77839.45,0.0,0.99007,1e-05,1.73841]
[1779385370594,40.0,77839.45,0.0,0.99007,1e-05,1.73841]
[1779385370771,40.0,77839.45,0.0,0.99007,1e-05,1.73841]
[1779385370786,40.0,77839.63,0.0,0.99007,1e-05,1.73813]
[1779385371702,40.0,77849.86,0.0,0.99018,1e-05,1.72264]
[1779385372709,40.0,77844.15,0.0,0.99012,1e-05,1.73128]
[1779385373716,40.0,77850.65,0.0,0.99018,1e-05,1.72145]
[1779385375535,40.0,77851.02,0.0,0.99019,1e-05,1.72089]
[1779385375773,40.0,77851.02,0.0,0.99019,1e-05,1.72089]
[1779385377744,40.0,77846.17,0.0,0.99014,1e-05,1.72822]
[1779385380496,40.0,77845.45,0.0,0.99013,1e-05,1.72931]
[1779385380521,40.0,77845.45,0.0,0.99013,1e-05,1.72931]
[1779385380766,40.0,77846.4,0.0,0.99014,1e-05,1.72787]
[1779385382418,40.0,77849.23,0.0,0.99017,1e-05,1.72359]
[1779385382520,40.0,77849.23,0.0,0.99017,1e-05,1.72359]
[1779385389423,40.0,77844.5,0.0,0.99012,1e-05,1.73075]
[1779385389525,40.0,77844.5,0.0,0.99012,1e-05,1.73075]
[1779385389831,40.0,77841.66,0.0,0.99009,1e-05,1.73505]
[1779385390285,40.0,77841.66,0.0,0.99009,1e-05,1.73505]
[1779385390521,40.0,77841.66,0.0,0.99009,1e-05,1.73505]
[1779385395873,40.0,77846.01,0.0,0.99014,1e-05,1.72846]
[1779385396880,40.0,77852.45,0.0,0.9902,1e-05,1.71874]
[1779385397963,40.0,77852.45,0.0,0.9902,1e-05,1.71874]
[1779385398021,40.0,77854.82,0.0,0.99023,1e-05,1.71518]
[1779385398895,40.0,77853.19,0.0,0.99021,1e-05,1.71763]
[1779385399129,40.0,77853.19,0.0,0.99021,1e-05,1.71763]
[1779385399270,40.0,77853.19,0.0,0.99021,1e-05,1.71763]
[1779385402925,40.0,77853.25,0.0,0.99021,1e-05,1.71754]
[1779385407958,40.0,77853.46,0.0,0.99021,1e-05,1.71722]
[1779385412932,40.0,77854.26,0.0,0.99023,1e-05,1.71455]
[1779385413023,40.0,77854.26,0.0,0.99023,1e-05,1.71455]
[1779385412993,40.0,77853.45,0.0,0.99022,1e-05,1.71577]
[1779385413175,40.0,77853.45,0.0,0.99022,1e-05,1.71577]
[1779385413272,40.0,77853.45,0.0,0.99022,1e-05,1.71577]
[1779385415030,40.0,77837.22,0.0,0.99006,1e-05,1.74032]
[1779385416037,40.0,77823.02,0.0,0.98991,1e-05,1.76204]
[1779385417044,40.0,77826.37,0.0,0.98995,1e-05,1.75689]
[1779385421074,40.0,77821.89,0.0,0.9899,1e-05,1.76377]
[1779385422940,40.0,77821.89,0.0,0.9899,1e-05,1.76377]
[1779385423027,40.0,77821.89,0.0,0.9899,1e-05,1.76377]
[1779385423041,40.0,77820.74,0.0,0.98989,1e-05,1.76554]
[1779385423410,40.0,77820.74,0.0,0.98989,1e-05,1.76554]
[1779385423523,40.0,77820.74,0.0,0.98989,1e-05,1.76554]
[1779385424106,40.0,77812.01,0.0,0.9898,1e-05,1.77903]
[1779385425103,40.0,77804.94,0.0,0.98973,1e-05,1.79001]
[1779385426110,40.0,77797.08,0.0,0.98964,1e-05,1.80228]
[1779385427990,40.0,77797.08,0.0,0.98964,1e-05,1.80228]
[1779385433159,40.0,77806.2,0.0,0.98974,1e-05,1.78805]
[1779385435304,40.0,77807.19,0.0,0.98975,1e-05,1.78651]
[1779385435521,40.0,77807.19,0.0,0.98975,1e-05,1.78651]
[1779385435785,40.0,77807.19,0.0,0.98975,1e-05,1.78651]
[1779385436023,40.0,77807.19,0.0,0.98975,1e-05,1.78651]
[1779385436031,40.0,77806.4,0.0,0.98974,1e-05,1.78774]
[1779385440210,40.0,77798.11,0.0,0.98965,1e-05,1.80067]
[1779385441565,40.0,77798.11,0.0,0.98965,1e-05,1.80067]
[1779385441772,40.0,77798.11,0.0,0.98965,1e-05,1.80067]
[1779385441853,40.0,77798.11,0.0,0.98965,1e-05,1.80067]
[1779385442043,40.0,77798.11,0.0,0.98965,1e-05,1.80067]
[1779385441876,40.0,77797.02,0.0,0.98964,1e-05,1.80238]
[1779385443231,40.0,77806.46,0.0,0.98974,1e-05,1.78764]
[1779385444646,40.0,77806.46,0.0,0.98974,1e-05,1.78764]
[1779385444776,40.0,77806.46,0.0,0.98974,1e-05,1.78764]
[1779385444812,40.0,77806.46,0.0,0.98974,1e-05,1.78764]
[1779385445027,40.0,77806.46,0.0,0.98974,1e-05,1.78764]
[1779385444872,40.0,77809.04,0.0,0.98977,1e-05,1.78363]
[1779385445247,40.0,77813.97,0.0,0.98982,1e-05,1.77599]
[1779385449276,40.0,77817.06,0.0,0.98985,1e-05,1.77122]
[1779385451014,40.0,77817.06,0.0,0.98985,1e-05,1.77122]
[1779385451022,40.0,77817.06,0.0,0.98985,1e-05,1.77122]
[1779385454408,40.0,77817.71,0.0,0.98986,1e-05,1.77021]
[1779385456347,40.0,77817.85,0.0,0.98986,1e-05,1.77]
[1779385456523,40.0,77817.85,0.0,0.98986,1e-05,1.77]
[1779385456568,40.0,77817.77,0.0,0.98986,1e-05,1.77012]
[1779385460408,40.0,77827.06,0.0,0.98995,1e-05,1.75584]
[1779385461390,40.0,77834.1,0.0,0.99003,1e-05,1.74507]
[1779385463830,40.0,77834.84,0.0,0.99003,1e-05,1.74395]
[1779385464024,40.0,77834.84,0.0,0.99003,1e-05,1.74395]
[1779385464411,40.0,77827.78,0.0,0.98996,1e-05,1.75473]
[1779385465420,40.0,77824.37,0.0,0.98993,1e-05,1.75996]
[1779385466186,40.0,77824.37,0.0,0.98993,1e-05,1.75996]
[1779385466271,40.0,77824.37,0.0,0.98993,1e-05,1.75996]
[1779385471462,40.0,77824.99,0.0,0.98994,1e-05,1.75752]
[1779385472248,40.0,77824.99,0.0,0.98994,1e-05,1.75752]
[1779385472269,40.0,77824.99,0.0,0.98994,1e-05,1.75752]
[1779385472660,40.0,77824.99,0.0,0.98994,1e-05,1.75752]
[1779385472774,40.0,77824.99,0.0,0.98994,1e-05,1.75752]
[1779385472871,40.0,77825.17,0.0,0.98994,1e-05,1.75725]
[1779385474483,40.0,77821.2,0.0,0.9899,1e-05,1.76335]
[1779385478961,40.0,77822.95,0.0,0.98992,1e-05,1.76065]
[1779385479028,40.0,77822.95,0.0,0.98992,1e-05,1.76065]
[1779385480893,40.0,77823.19,0.0,0.98992,1e-05,1.76029]
[1779385481022,40.0,77823.19,0.0,0.98992,1e-05,1.76029]
[1779385480999,40.0,77821.63,0.0,0.98991,1e-05,1.76268]
[1779385481532,40.0,77818.58,0.0,0.98988,1e-05,1.76738]
[1779385485025,40.0,77820.7,0.0,0.9899,1e-05,1.76411]
[1779385485270,40.0,77821.34,0.0,0.9899,1e-05,1.76313]
[1779385490515,40.0,77821.33,0.0,0.9899,1e-05,1.76315]
[1779385490534,40.0,77821.33,0.0,0.9899,1e-05,1.76315]
[1779385490803,40.0,77821.33,0.0,0.9899,1e-05,1.76315]
[1779385491022,40.0,77821.33,0.0,0.9899,1e-05,1.76315]
[1779385491043,40.0,77830.4,0.0,0.99,1e-05,1.74924]
[1779385492611,40.0,77826.56,0.0,0.98996,1e-05,1.75512]
[1779385493727,40.0,77826.56,0.0,0.98996,1e-05,1.75512]
[1779385493775,40.0,77826.56,0.0,0.98996,1e-05,1.75512]
[1779385495148,40.0,77829.45,0.0,0.98999,1e-05,1.75069]
[1779385495270,40.0,77829.45,0.0,0.98999,1e-05,1.75069]
[1779385495631,40.0,77833.26,0.0,0.99003,1e-05,1.74487]
[1779385497905,40.0,77835.1,0.0,0.99004,1e-05,1.74207]
[1779385498033,40.0,77835.1,0.0,0.99004,1e-05,1.74207]
[1779385503688,40.0,77835.68,0.0,0.99005,1e-05,1.74119]
[1779385504379,40.0,77835.68,0.0,0.99005,1e-05,1.74119]
[1779385504521,40.0,77835.68,0.0,0.99005,1e-05,1.74119]
[1779385505306,40.0,77836.14,0.0,0.99005,1e-05,1.74049]
[1779385505529,40.0,77836.14,0.0,0.99005,1e-05,1.74049]
[1779385505704,40.0,77836.26,0.0,0.99006,1e-05,1.7403]
[1779385507717,40.0,77845.81,0.0,0.99015,1e-05,1.72582]
[1779385508724,40.0,77851.84,0.0,0.99021,1e-05,1.71673]
[1779385510738,40.0,77848.66,0.0,0.99018,1e-05,1.72152]
[1779385512031,40.0,77848.66,0.0,0.99018,1e-05,1.72152]
[1779385512095,40.0,77840.37,0.0,0.9901,1e-05,1.73406]
[1779385512273,40.0,77840.37,0.0,0.9901,1e-05,1.73406]
[1779385517787,40.0,77836.1,0.0,0.99005,1e-05,1.74055]
[1779385518794,40.0,77858.9,0.0,0.99028,1e-05,1.70613]
[1779385520095,40.0,77859.39,0.0,0.99029,1e-05,1.7054]
[1779385520808,40.0,77853.99,0.0,0.99023,1e-05,1.7135]
[1779385521811,40.0,77853.99,0.0,0.99023,1e-05,1.7135]
[1779385522020,40.0,77853.99,0.0,0.99023,1e-05,1.7135]
[1779385522053,40.0,77853.54,0.0,0.99023,1e-05,1.71417]
[1779385522520,40.0,77853.54,0.0,0.99023,1e-05,1.71417]
[1779385522772,40.0,77853.54,0.0,0.99023,1e-05,1.71417]
[1779385524836,40.0,77857.53,0.0,0.99027,1e-05,1.70819]
[1779385527035,40.0,77857.39,0.0,0.99027,1e-05,1.7084]
[1779385527101,40.0,77857.39,0.0,0.99027,1e-05,1.7084]
[1779385527084,40.0,77857.38,0.0,0.99027,1e-05,1.70841]
[1779385527272,40.0,77857.38,0.0,0.99027,1e-05,1.70841]
[1779385527857,40.0,77857.98,0.0,0.99027,1e-05,1.70751]
[1779385532018,40.0,77859.48,0.0,0.99029,1e-05,1.70527]
[1779385532096,40.0,77859.48,0.0,0.99029,1e-05,1.70527]
[1779385532119,40.0,77859.53,0.0,0.9903,1e-05,1.70373]
[1779385532237,40.0,77859.53,0.0,0.9903,1e-05,1.70373]
[1779385532274,40.0,77859.53,0.0,0.9903,1e-05,1.70373]
[1779385532892,40.0,77859.85,0.0,0.9903,1e-05,1.70326]
[1779385537006,40.0,77858.4,0.0,0.99028,1e-05,1.70543]
[1779385537025,40.0,77858.4,0.0,0.99028,1e-05,1.70543]
[1779385537108,40.0,77854.35,0.0,0.99024,1e-05,1.7115]
[1779385537450,40.0,77854.35,0.0,0.99024,1e-05,1.7115]
[1779385537532,40.0,77854.35,0.0,0.99024,1e-05,1.7115]
[1779385539240,40.0,77851.87,0.0,0.99022,1e-05,1.71522]
[1779385545985,40.0,77848.34,0.0,0.99018,1e-05,1.72054]
[1779385546450,40.0,77848.34,0.0,0.99018,1e-05,1.72054]
[1779385546520,40.0,77848.34,0.0,0.99018,1e-05,1.72054]
[1779385546772,40.0,77848.34,0.0,0.99018,1e-05,1.72054]
[1779385547034,40.0,77848.34,0.0,0.99018,1e-05,1.72054]
[1779385547128,40.0,77845.86,0.0,0.99016,1e-05,1.72428]
[1779385548026,40.0,77845.86,0.0,0.99016,1e-05,1.72428]
[1779385548134,40.0,77794.94,0.0,0.98964,1e-05,1.80261]
[1779385549012,40.0,77784.49,0.0,0.98953,1e-05,1.81904]
[1779385550031,40.0,77767.45,0.0,0.98935,1e-05,1.8461]
[1779385551038,40.0,77754.19,0.0,0.9892,1e-05,1.86738]
[1779385551340,40.0,77754.19,0.0,0.9892,1e-05,1.86738]
[1779385552045,40.0,77753.98,0.0,0.9892,1e-05,1.86772]
[1779385553052,40.0,77758.72,0.0,0.98925,1e-05,1.86009]
[1779385555066,40.0,77764.07,0.0,0.98931,1e-05,1.8515]
[1779385556074,40.0,77767.4,0.0,0.98935,1e-05,1.84618]
[1779385557080,40.0,77774.73,0.0,0.98942,1e-05,1.8345]
[1779385558159,40.0,77774.73,0.0,0.98942,1e-05,1.8345]
[1779385558280,40.0,77774.92,0.0,0.98943,1e-05,1.83419]
[1779385563123,40.0,77771.73,0.0,0.98939,1e-05,1.83927]
[1779385564130,40.0,77765.03,0.0,0.98932,1e-05,1.84997]
[1779385566145,40.0,77762.51,0.0,0.98929,1e-05,1.854]
[1779385567152,40.0,77765.49,0.0,0.98933,1e-05,1.84923]
[1779385570493,40.0,77767.87,0.0,0.98935,1e-05,1.84543]
[1779385570519,40.0,77767.87,0.0,0.98935,1e-05,1.84543]
[1779385571040,40.0,77767.87,0.0,0.98935,1e-05,1.84543]
[1779385571180,40.0,77767.85,0.0,0.98935,1e-05,1.84546]
[1779385571272,40.0,77767.85,0.0,0.98935,1e-05,1.84546]
[1779385572187,40.0,77774.77,0.0,0.98943,1e-05,1.83443]
[1779385573194,40.0,77787.25,0.0,0.98956,1e-05,1.81469]
[1779385574137,40.0,77787.25,0.0,0.98956,1e-05,1.81469]
[1779385574201,40.0,77788.97,0.0,0.98958,1e-05,1.81198]
[1779385574272,40.0,77788.97,0.0,0.98958,1e-05,1.81198]
[1779385574414,40.0,77788.97,0.0,0.98958,1e-05,1.81198]
[1779385574540,40.0,77788.97,0.0,0.98958,1e-05,1.81198]
[1779385575208,40.0,77789.3,0.0,0.98958,1e-05,1.81146]
[1779385577226,40.0,77783.89,0.0,0.98952,1e-05,1.81999]
[1779385578233,40.0,77774.93,0.0,0.98943,1e-05,1.83418]
[1779385578485,40.0,77774.93,0.0,0.98943,1e-05,1.83418]
[1779385578531,40.0,77774.93,0.0,0.98943,1e-05,1.83418]
[1779385578655,40.0,77774.93,0.0,0.98943,1e-05,1.83418]
[1779385578821,40.0,77774.93,0.0,0.98943,1e-05,1.83418]
[1779385579240,40.0,77766.01,0.0,0.98933,1e-05,1.8484]
[1779385580247,40.0,77762.74,0.0,0.9893,1e-05,1.85363]
[1779385580370,40.0,77762.74,0.0,0.9893,1e-05,1.85363]
[1779385580528,40.0,77762.74,0.0,0.9893,1e-05,1.85363]
[1779385581254,40.0,77762.3,0.0,0.98929,1e-05,1.85434]
[1779385584275,40.0,77758.7,0.0,0.98925,1e-05,1.86012]
[1779385586027,40.0,77758.7,0.0,0.98925,1e-05,1.86012]
[1779385586256,40.0,77758.7,0.0,0.98925,1e-05,1.86012]
[1779385586108,40.0,77758.22,0.0,0.98925,1e-05,1.86089]
[1779385586378,40.0,77756.13,0.0,0.98922,1e-05,1.86425]
[1779385587317,40.0,77745.46,0.0,0.98911,1e-05,1.8815]
[1779385589906,40.0,77749.54,0.0,0.98915,1e-05,1.87489]
[1779385590338,40.0,77765.67,0.0,0.98933,1e-05,1.84894]
[1779385591345,40.0,77769.44,0.0,0.98938,1e-05,1.84138]
[1779385593244,40.0,77769.44,0.0,0.98938,1e-05,1.84138]
[1779385593270,40.0,77769.44,0.0,0.98938,1e-05,1.84138]
[1779385595063,40.0,77770.27,0.0,0.98939,1e-05,1.84006]
[1779385595282,40.0,77770.27,0.0,0.98939,1e-05,1.84006]
[1779385595244,40.0,77768.72,0.0,0.98937,1e-05,1.84253]
[1779385596101,40.0,77768.72,0.0,0.98937,1e-05,1.84253]
[1779385596271,40.0,77768.72,0.0,0.98937,1e-05,1.84253]
[1779385596134,40.0,77765.75,0.0,0.98934,1e-05,1.84727]
[1779385596380,40.0,77759.56,0.0,0.98927,1e-05,1.85719]
[1779385597387,40.0,77757.63,0.0,0.98925,1e-05,1.86029]
[1779385599116,40.0,77757.63,0.0,0.98925,1e-05,1.86029]
[1779385599270,40.0,77757.63,0.0,0.98925,1e-05,1.86029]
[1779385599217,40.0,77755.67,0.0,0.98923,1e-05,1.86345]
[1779385600407,40.0,77753.31,0.0,0.9892,1e-05,1.86725]
[1779385601719,40.0,77753.31,0.0,0.9892,1e-05,1.86725]
[1779385601770,40.0,77753.31,0.0,0.9892,1e-05,1.86725]
[1779385601871,40.0,77754.48,0.0,0.98922,1e-05,1.86536]
[1779385603623,40.0,77755.01,0.0,0.98922,1e-05,1.86451]
[1779385603770,40.0,77755.01,0.0,0.98922,1e-05,1.86451]
[1779385605443,40.0,77756.92,0.0,0.98924,1e-05,1.86143]
[1779385608464,40.0,77759.81,0.0,0.98927,1e-05,1.85679]
[1779385610478,40.0,77757.74,0.0,0.98925,1e-05,1.86012]
[1779385613335,40.0,77757.72,0.0,0.98925,1e-05,1.86015]
[1779385613528,40.0,77757.72,0.0,0.98925,1e-05,1.86015]
[1779385613715,40.0,77757.43,0.0,0.98925,1e-05,1.86061]
[1779385614830,40.0,77757.43,0.0,0.98925,1e-05,1.86061]
[1779385615025,40.0,77757.43,0.0,0.98925,1e-05,1.86061]
[1779385616520,40.0,77759.82,0.0,0.98927,1e-05,1.85677]
[1779385621982,40.0,77760.39,0.0,0.98928,1e-05,1.85586]
[1779385622023,40.0,77760.39,0.0,0.98928,1e-05,1.85586]
[1779385623571,40.0,77767.33,0.0,0.98935,1e-05,1.84475]
[1779385624343,40.0,77767.33,0.0,0.98935,1e-05,1.84475]
[1779385624578,40.0,77771.02,0.0,0.98939,1e-05,1.83887]
[1779385625578,40.0,77771.02,0.0,0.98939,1e-05,1.83887]
[1779385625773,40.0,77771.02,0.0,0.98939,1e-05,1.83887]
[1779385625813,40.0,77774.95,0.0,0.98944,1e-05,1.83262]
[1779385626594,40.0,77769.1,0.0,0.98937,1e-05,1.84193]
[1779385628608,40.0,77764.64,0.0,0.98933,1e-05,1.84905]
[1779385629828,40.0,77764.64,0.0,0.98933,1e-05,1.84905]
[1779385630025,40.0,77764.64,0.0,0.98933,1e-05,1.84905]
[1779385632121,40.0,77762.76,0.0,0.9893,1e-05,1.85206]
[1779385632270,40.0,77762.76,0.0,0.9893,1e-05,1.85206]
[1779385632222,40.0,77762.77,0.0,0.9893,1e-05,1.85204]
[1779385635785,40.0,77761.1,0.0,0.98929,1e-05,1.85472]
[1779385636022,40.0,77761.1,0.0,0.98929,1e-05,1.85472]
[1779385636122,40.0,77750.46,0.0,0.98917,1e-05,1.87185]
[1779385636671,40.0,77750.54,0.0,0.98917,1e-05,1.87172]
[1779385637671,40.0,77742.5,0.0,0.98908,1e-05,1.88475]
[1779385641699,40.0,77738.26,0.0,0.98904,1e-05,1.89165]
[1779385643410,40.0,77739.28,0.0,0.98905,1e-05,1.88999]
[1779385643534,40.0,77739.28,0.0,0.98905,1e-05,1.88999]
[1779385643713,40.0,77743.03,0.0,0.98909,1e-05,1.88389]
[1779385648148,40.0,77740.79,0.0,0.98907,1e-05,1.88753]
[1779385648270,40.0,77740.79,0.0,0.98907,1e-05,1.88753]
[1779385651731,40.0,77740.98,0.0,0.98907,1e-05,1.88722]
[1779385651771,40.0,77740.98,0.0,0.98907,1e-05,1.88722]
[1779385651832,40.0,77740.41,0.0,0.98907,1e-05,1.88659]
[1779385654100,40.0,77740.89,0.0,0.98908,1e-05,1.88581]
[1779385654271,40.0,77740.89,0.0,0.98908,1e-05,1.88581]
[1779385655930,40.0,77739.3,0.0,0.98906,1e-05,1.88839]
[1779385656032,40.0,77730.92,0.0,0.98897,1e-05,1.90207]
[1779385656805,40.0,77726.25,0.0,0.98891,1e-05,1.90973]
[1779385657812,40.0,77746.35,0.0,0.98914,1e-05,1.87694]
[1779385658819,40.0,77746.03,0.0,0.98913,1e-05,1.87746]
[1779385659492,40.0,77746.03,0.0,0.98913,1e-05,1.87746]
[1779385660981,40.0,77742.62,0.0,0.98909,1e-05,1.88299]
[1779385661051,40.0,77735.94,0.0,0.98902,1e-05,1.89387]
[1779385663631,40.0,77736.5,0.0,0.98903,1e-05,1.89295]
[1779385663772,40.0,77736.5,0.0,0.98903,1e-05,1.89295]
[1779385663854,40.0,77736.89,0.0,0.98903,1e-05,1.89232]
[1779385666875,40.0,77741.84,0.0,0.98909,1e-05,1.88426]
[1779385667882,40.0,77748.41,0.0,0.98916,1e-05,1.87361]
[1779385669896,40.0,77750.13,0.0,0.98918,1e-05,1.87083]
[1779385671910,40.0,77746.29,0.0,0.98913,1e-05,1.87704]
[1779385674931,40.0,77740.86,0.0,0.98908,1e-05,1.88585]
[1779385679967,40.0,77733.16,0.0,0.98899,1e-05,1.89841]
[1779385685008,40.0,77734.05,0.0,0.989,1e-05,1.89695]
[1779385687925,40.0,77737.19,0.0,0.98903,1e-05,1.89183]
[1779385689025,40.0,77737.32,0.0,0.98904,1e-05,1.89162]
[1779385691677,40.0,77736.44,0.0,0.98903,1e-05,1.89305]
[1779385691769,40.0,77736.44,0.0,0.98903,1e-05,1.89305]
[1779385692055,40.0,77736.54,0.0,0.98903,1e-05,1.89289]
[1779385694069,40.0,77740.36,0.0,0.98907,1e-05,1.88667]
[1779385695076,40.0,77749.46,0.0,0.98917,1e-05,1.87191]
[1779385696083,40.0,77751.4,0.0,0.98919,1e-05,1.86878]
[1779385698775,40.0,77750.43,0.0,0.98918,1e-05,1.87034]
[1779385699025,40.0,77750.43,0.0,0.98918,1e-05,1.87034]
[1779385704139,40.0,77754.37,0.0,0.98922,1e-05,1.86399]
[1779385709348,40.0,77755.81,0.0,0.98924,1e-05,1.86167]
[1779385709386,40.0,77752.67,0.0,0.9892,1e-05,1.86673]
[1779385709521,40.0,77752.67,0.0,0.9892,1e-05,1.86673]
[1779385712990,40.0,77756.75,0.0,0.98926,1e-05,1.85861]
[1779385713029,40.0,77756.75,0.0,0.98926,1e-05,1.85861]
[1779385718245,40.0,77757.38,0.0,0.98926,1e-05,1.8576]
[1779385723280,40.0,77756.43,0.0,0.98925,1e-05,1.85913]
[1779385728315,40.0,77756.14,0.0,0.98925,1e-05,1.85959]
[1779385729628,40.0,77755.78,0.0,0.98925,1e-05,1.86017]
[1779385729771,40.0,77755.78,0.0,0.98925,1e-05,1.86017]
[1779385730047,40.0,77755.78,0.0,0.98925,1e-05,1.86017]
[1779385730270,40.0,77755.78,0.0,0.98925,1e-05,1.86017]
[1779385730329,40.0,77755.61,0.0,0.98924,1e-05,1.86045]
[1779385735364,40.0,77757.9,0.0,0.98927,1e-05,1.85677]
[1779385736853,40.0,77757.38,0.0,0.98926,1e-05,1.8576]
[1779385737035,40.0,77757.38,0.0,0.98926,1e-05,1.8576]
[1779385737036,40.0,77757.38,0.0,0.98926,1e-05,1.8576]
[1779385737281,40.0,77757.38,0.0,0.98926,1e-05,1.8576]
[1779385737378,40.0,77757.64,0.0,0.98927,1e-05,1.85718]
[1779385742438,40.0,77757.49,0.0,0.98927,1e-05,1.85742]
[1779385747473,40.0,77758.67,0.0,0.98928,1e-05,1.85553]
[1779385749487,40.0,77767.5,0.0,0.98937,1e-05,1.8414]
[1779385750493,40.0,77771.83,0.0,0.98942,1e-05,1.83451]
[1779385751501,40.0,77775.13,0.0,0.98945,1e-05,1.82927]
[1779385754189,40.0,77776.37,0.0,0.98947,1e-05,1.8273]
[1779385754277,40.0,77776.37,0.0,0.98947,1e-05,1.8273]
[1779385754282,40.0,77776.23,0.0,0.98947,1e-05,1.82752]
[1779385754565,40.0,77776.23,0.0,0.98947,1e-05,1.82752]
[1779385754775,40.0,77776.23,0.0,0.98947,1e-05,1.82752]
[1779385760565,40.0,77778.12,0.0,0.98949,1e-05,1.82453]
[1779385761847,40.0,77778.12,0.0,0.98949,1e-05,1.82453]
[1779385762024,40.0,77778.12,0.0,0.98949,1e-05,1.82453]
[1779385762263,40.0,77778.12,0.0,0.98949,1e-05,1.82453]
[1779385762270,40.0,77778.12,0.0,0.98949,1e-05,1.82453]
[1779385762305,40.0,77778.58,0.0,0.98949,1e-05,1.8238]
[1779385766608,40.0,77782.44,0.0,0.98953,1e-05,1.8177]
[1779385767615,40.0,77790.44,0.0,0.98962,1e-05,1.80512]
[1779385769630,40.0,77793.24,0.0,0.98965,1e-05,1.80073]
[1779385771269,40.0,77793.24,0.0,0.98965,1e-05,1.80073]
[1779385771644,40.0,77799.71,0.0,0.98972,1e-05,1.78911]
[1779385772653,40.0,77811.34,0.0,0.98984,1e-05,1.77107]
[1779385773660,40.0,77815.07,0.0,0.98988,1e-05,1.76532]
[1779385776705,40.0,77818.85,0.0,0.98992,1e-05,1.7595]
[1779385777712,40.0,77823.31,0.0,0.98996,1e-05,1.75266]
[1779385782747,40.0,77824.7,0.0,0.98998,1e-05,1.75053]
[1779385787782,40.0,77826.36,0.0,0.99,1e-05,1.748]
[1779385791218,40.0,77823.56,0.0,0.98997,1e-05,1.75228]
[1779385791270,40.0,77823.56,0.0,0.98997,1e-05,1.75228]
[1779385791371,40.0,77823.22,0.0,0.98996,1e-05,1.7528]
[1779385792553,40.0,77823.91,0.0,0.98997,1e-05,1.75174]
[1779385792769,40.0,77823.91,0.0,0.98997,1e-05,1.75174]
[1779385797852,40.0,77825.36,0.0,0.98999,1e-05,1.74953]
[1779385798860,40.0,77829.14,0.0,0.99002,1e-05,1.74375]
[1779385799867,40.0,77839.65,0.0,0.99013,1e-05,1.72778]
[1779385800874,40.0,77842.33,0.0,0.99016,1e-05,1.72373]
[1779385805909,40.0,77844.11,0.0,0.99017,1e-05,1.72105]
[1779385807455,40.0,77844.11,0.0,0.99017,1e-05,1.72105]
[1779385807524,40.0,77846.66,0.0,0.9902,1e-05,1.7172]
[1779385808418,40.0,77846.66,0.0,0.9902,1e-05,1.7172]
[1779385808441,40.0,77846.71,0.0,0.9902,1e-05,1.71713]
[1779385808527,40.0,77846.71,0.0,0.9902,1e-05,1.71713]
[1779385811354,40.0,77847.01,0.0,0.9902,1e-05,1.71668]
[1779385811392,40.0,77840.13,0.0,0.99014,1e-05,1.72706]
[1779385811951,40.0,77821.9,0.0,0.98995,1e-05,1.75482]
[1779385812959,40.0,77822.53,0.0,0.98996,1e-05,1.75386]
[1779385814771,40.0,77823.02,0.0,0.98996,1e-05,1.75311]
[1779385819039,40.0,77822.85,0.0,0.98996,1e-05,1.75337]
[1779385819269,40.0,77822.85,0.0,0.98996,1e-05,1.75337]
[1779385820011,40.0,77828.46,0.0,0.99002,1e-05,1.74479]
[1779385822025,40.0,77824.7,0.0,0.98998,1e-05,1.75053]
[1779385823032,40.0,77820.88,0.0,0.98994,1e-05,1.75639]
[1779385824044,40.0,77816.31,0.0,0.98989,1e-05,1.76341]
[1779385825527,40.0,77816.31,0.0,0.98989,1e-05,1.76341]
[1779385825770,40.0,77814.67,0.0,0.98988,1e-05,1.76594]
[1779385825976,40.0,77814.67,0.0,0.98988,1e-05,1.76594]
[1779385826025,40.0,77814.67,0.0,0.98988,1e-05,1.76594]
[1779385826058,40.0,77814.77,0.0,0.98988,1e-05,1.76578]
[1779385831093,40.0,77808.61,0.0,0.98982,1e-05,1.7738]
[1779385833864,40.0,77805.42,0.0,0.98979,1e-05,1.77874]
[1779385834026,40.0,77805.42,0.0,0.98979,1e-05,1.77874]
[1779385834168,40.0,77805.42,0.0,0.98979,1e-05,1.77874]
[1779385834274,40.0,77805.42,0.0,0.98979,1e-05,1.77874]
[1779385834356,40.0,77805.45,0.0,0.98979,1e-05,1.77869]
[1779385837135,40.0,77809.66,0.0,0.98983,1e-05,1.77217]
[1779385839406,40.0,77813.0,0.0,0.98987,1e-05,1.76702]
[1779385839528,40.0,77813.0,0.0,0.98987,1e-05,1.76702]
[1779385839507,40.0,77816.25,0.0,0.9899,1e-05,1.76201]
[1779385839788,40.0,77816.25,0.0,0.9899,1e-05,1.76201]
[1779385840027,40.0,77816.25,0.0,0.9899,1e-05,1.76201]
[1779385842807,40.0,77819.05,0.0,0.98993,1e-05,1.75771]
[1779385843020,40.0,77819.05,0.0,0.98993,1e-05,1.75771]
[1779385843202,40.0,77819.05,0.0,0.98993,1e-05,1.75771]
[1779385843273,40.0,77819.05,0.0,0.98993,1e-05,1.75771]
[1779385843352,40.0,77819.15,0.0,0.98993,1e-05,1.75755]
[1779385849148,40.0,77819.61,0.0,0.98994,1e-05,1.75685]
[1779385849274,40.0,77819.61,0.0,0.98994,1e-05,1.75685]
[1779385849541,40.0,77819.61,0.0,0.98994,1e-05,1.75685]
[1779385849349,40.0,77822.94,0.0,0.98997,1e-05,1.75174]
[1779385849773,40.0,77822.94,0.0,0.98997,1e-05,1.75174]
[1779385851061,40.0,77822.58,0.0,0.98997,1e-05,1.75229]
[1779385856268,40.0,77822.86,0.0,0.98997,1e-05,1.75186]
[1779385859448,40.0,77822.57,0.0,0.98997,1e-05,1.75231]
[1779385859523,40.0,77822.57,0.0,0.98997,1e-05,1.75231]
[1779385859467,40.0,77822.57,0.0,0.98997,1e-05,1.75231]
[1779385859792,40.0,77822.57,0.0,0.98997,1e-05,1.75231]
[1779385860022,40.0,77822.57,0.0,0.98997,1e-05,1.75231]
[1779385859595,40.0,77822.57,0.0,0.98997,1e-05,1.75231]
[1779385862310,40.0,77827.94,0.0,0.99002,1e-05,1.7441]
[1779385864224,40.0,77829.22,0.0,0.99003,1e-05,1.74215]
[1779385864269,40.0,77829.22,0.0,0.99003,1e-05,1.74215]
[1779385864324,40.0,77830.19,0.0,0.99004,1e-05,1.74067]
[1779385864671,40.0,77830.19,0.0,0.99004,1e-05,1.74067]
[1779385864775,40.0,77830.19,0.0,0.99004,1e-05,1.74067]
[1779385866346,40.0,77843.5,0.0,0.99018,1e-05,1.7205]
[1779385866770,40.0,77843.5,0.0,0.99018,1e-05,1.7205]
[1779385867350,40.0,77852.36,0.0,0.99027,1e-05,1.70718]
[1779385868357,40.0,77853.96,0.0,0.99028,1e-05,1.70478]
[1779385872335,40.0,77853.31,0.0,0.99027,1e-05,1.70575]
[1779385872530,40.0,77853.31,0.0,0.99027,1e-05,1.70575]
[1779385880441,40.0,77856.83,0.0,0.99031,1e-05,1.70049]
[1779385882480,40.0,77864.14,0.0,0.99038,1e-05,1.6896]
[1779385883477,40.0,77867.82,0.0,0.99042,1e-05,1.68413]
[1779385883752,40.0,77867.82,0.0,0.99042,1e-05,1.68413]
[1779385883771,40.0,77867.82,0.0,0.99042,1e-05,1.68413]
[1779385884485,40.0,77873.27,0.0,0.99047,1e-05,1.67607]
[1779385885503,40.0,77881.39,0.0,0.99055,1e-05,1.66412]
[1779385886508,40.0,77896.66,0.0,0.9907,1e-05,1.64184]
[1779385887512,40.0,77906.3,0.0,0.99079,1e-05,1.6279]
[1779385888520,40.0,77908.91,0.0,0.99081,1e-05,1.62414]
[1779385889527,40.0,77915.99,0.0,0.99088,1e-05,1.61399]
[1779385891541,40.0,77924.87,0.0,0.99097,1e-05,1.59992]
[1779385892548,40.0,77921.27,0.0,0.99094,1e-05,1.60505]
[1779385893555,40.0,77917.96,0.0,0.99091,1e-05,1.60977]
[1779385894562,40.0,77913.43,0.0,0.99086,1e-05,1.61624]
[1779385895569,40.0,77909.76,0.0,0.99083,1e-05,1.62151]
[1779385898590,40.0,77916.38,0.0,0.99089,1e-05,1.61202]
[1779385899597,40.0,77923.01,0.0,0.99095,1e-05,1.60257]
[1779385900604,40.0,77929.53,0.0,0.99101,1e-05,1.59332]
[1779385902618,40.0,77923.75,0.0,0.99096,1e-05,1.60152]
[1779385906646,40.0,77928.48,0.0,0.991,1e-05,1.5948]
[1779385910533,40.0,77930.1,0.0,0.99102,1e-05,1.59251]
[1779385910617,40.0,77930.55,0.0,0.99102,1e-05,1.59187]
[1779385910775,40.0,77930.55,0.0,0.99102,1e-05,1.59187]
[1779385911485,40.0,77930.55,0.0,0.99102,1e-05,1.59187]
[1779385911524,40.0,77930.55,0.0,0.99102,1e-05,1.59187]
[1779385913696,40.0,77926.4,0.0,0.99098,1e-05,1.59775]
[1779385914703,40.0,77923.09,0.0,0.99095,1e-05,1.60245]
[1779385916754,40.0,77924.27,0.0,0.99096,1e-05,1.60078]
[1779385916771,40.0,77924.27,0.0,0.99096,1e-05,1.60078]
[1779385917347,40.0,77924.27,0.0,0.99096,1e-05,1.60078]
[1779385917520,40.0,77924.27,0.0,0.99096,1e-05,1.60078]
[1779385917621,40.0,77930.74,0.0,0.99102,1e-05,1.5916]
[1779385922758,40.0,77933.73,0.0,0.99105,1e-05,1.58738]
[1779385923766,40.0,77937.53,0.0,0.99109,1e-05,1.58202]
[1779385925750,40.0,77940.12,0.0,0.99111,1e-05,1.57838]
[1779385925771,40.0,77940.12,0.0,0.99111,1e-05,1.57838]
[1779385925984,40.0,77940.12,0.0,0.99111,1e-05,1.57838]
[1779385926022,40.0,77940.12,0.0,0.99111,1e-05,1.57838]
[1779385926085,40.0,77940.11,0.0,0.99111,1e-05,1.5784]
[1779385929808,40.0,77931.38,0.0,0.99103,1e-05,1.5907]
[1779385930815,40.0,77929.18,0.0,0.99101,1e-05,1.59381]
[1779385931715,40.0,77929.18,0.0,0.99101,1e-05,1.59381]
[1779385931772,40.0,77929.18,0.0,0.99101,1e-05,1.59381]
[1779385932668,40.0,77929.18,0.0,0.99101,1e-05,1.59381]
[1779385931821,40.0,77929.98,0.0,0.99102,1e-05,1.59268]
[1779385932773,40.0,77929.98,0.0,0.99102,1e-05,1.59268]
[1779385937067,40.0,77933.49,0.0,0.99105,1e-05,1.58772]
[1779385937272,40.0,77933.49,0.0,0.99105,1e-05,1.58772]
[1779385937437,40.0,77933.49,0.0,0.99105,1e-05,1.58772]
[1779385937524,40.0,77933.49,0.0,0.99105,1e-05,1.58772]
[1779385937621,40.0,77931.56,0.0,0.99103,1e-05,1.59044]
[1779385941264,40.0,77931.22,0.0,0.99103,1e-05,1.59093]
[1779385941306,40.0,77938.73,0.0,0.9911,1e-05,1.58034]
[1779385941881,40.0,77938.73,0.0,0.9911,1e-05,1.58034]
[1779385941892,40.0,77942.61,0.0,0.99113,1e-05,1.57489]
[1779385944081,40.0,77943.75,0.0,0.99114,1e-05,1.57329]
[1779385944153,40.0,77944.03,0.0,0.99115,1e-05,1.5729]
[1779385946928,40.0,77947.64,0.0,0.99118,1e-05,1.56785]
[1779385949951,40.0,77952.85,0.0,0.99123,1e-05,1.56059]
[1779385950958,40.0,77959.27,0.0,0.99128,1e-05,1.55167]
[1779385951971,40.0,77966.77,0.0,0.99136,1e-05,1.53996]
[1779385954187,40.0,77966.44,0.0,0.99136,1e-05,1.54041]
[1779385955656,40.0,77964.06,0.0,0.99133,1e-05,1.54369]
[1779385955692,40.0,77967.04,0.0,0.99136,1e-05,1.53958]
[1779385958277,40.0,77969.56,0.0,0.99138,1e-05,1.53612]
[1779385958528,40.0,77969.56,0.0,0.99138,1e-05,1.53612]
[1779385958621,40.0,77967.82,0.0,0.99137,1e-05,1.53851]
[1779385959827,40.0,77966.01,0.0,0.99135,1e-05,1.541]
[1779385960043,40.0,77966.01,0.0,0.99135,1e-05,1.541]
[1779385966078,40.0,77967.73,0.0,0.99137,1e-05,1.53863]
[1779385967140,40.0,77967.73,0.0,0.99137,1e-05,1.53863]
[1779385967270,40.0,77967.73,0.0,0.99137,1e-05,1.53863]
[1779385967649,40.0,77967.73,0.0,0.99137,1e-05,1.53863]
[1779385967719,40.0,77967.51,0.0,0.99137,1e-05,1.53894]
[1779385967771,40.0,77967.51,0.0,0.99137,1e-05,1.53894]
[1779385970397,40.0,77965.07,0.0,0.99134,1e-05,1.5423]
[1779385970525,40.0,77965.07,0.0,0.99134,1e-05,1.5423]
[1779385970599,40.0,77960.07,0.0,0.9913,1e-05,1.5492]
[1779385972434,40.0,77957.84,0.0,0.99128,1e-05,1.55229]
[1779385972521,40.0,77957.84,0.0,0.99128,1e-05,1.55229]
[1779385972620,40.0,77960.48,0.0,0.9913,1e-05,1.54863]
[1779385976945,40.0,77960.06,0.0,0.9913,1e-05,1.54921]
[1779385977024,40.0,77960.06,0.0,0.9913,1e-05,1.54921]
[1779385979556,40.0,77959.98,0.0,0.9913,1e-05,1.54932]
[1779385983114,40.0,77962.02,0.0,0.99132,1e-05,1.5465]
[1779385983277,40.0,77962.02,0.0,0.99132,1e-05,1.5465]
[1779385983721,40.0,77962.02,0.0,0.99132,1e-05,1.5465]
[1779385983375,40.0,77962.02,0.0,0.99132,1e-05,1.5465]
[1779385983772,40.0,77962.02,0.0,0.99132,1e-05,1.5465]
[1779385986218,40.0,77957.73,0.0,0.99128,1e-05,1.55244]
[1779385987225,40.0,77954.4,0.0,0.99125,1e-05,1.55706]
[1779385988232,40.0,77948.81,0.0,0.9912,1e-05,1.56484]
[1779385989579,40.0,77948.81,0.0,0.9912,1e-05,1.56484]
[1779385989681,40.0,77947.41,0.0,0.99118,1e-05,1.56679]
[1779385989783,40.0,77947.41,0.0,0.99118,1e-05,1.56679]
[1779385990029,40.0,77947.41,0.0,0.99118,1e-05,1.56679]
[1779385990272,40.0,77947.41,0.0,0.99118,1e-05,1.56679]
[1779385990286,40.0,77947.47,0.0,0.99118,1e-05,1.56671]
[1779385993269,40.0,77941.91,0.0,0.99113,1e-05,1.57449]
[1779385994561,40.0,77941.91,0.0,0.99113,1e-05,1.57449]
[1779385994771,40.0,77941.23,0.0,0.99113,1e-05,1.57544]
[1779385995663,40.0,77941.23,0.0,0.99113,1e-05,1.57544]
[1779385995770,40.0,77939.78,0.0,0.99111,1e-05,1.57748]
[1779385996745,40.0,77938.08,0.0,0.9911,1e-05,1.57987]
[1779385999311,40.0,77935.71,0.0,0.99108,1e-05,1.5832]
[1779386000407,40.0,77935.71,0.0,0.99108,1e-05,1.5832]
[1779386000521,40.0,77935.71,0.0,0.99108,1e-05,1.5832]
[1779386005951,40.0,77937.34,0.0,0.99109,1e-05,1.58091]
[1779386006025,40.0,77937.34,0.0,0.99109,1e-05,1.58091]
[1779386006748,40.0,77937.34,0.0,0.99109,1e-05,1.58091]
[1779386006359,40.0,77938.21,0.0,0.9911,1e-05,1.57968]
[1779386006771,40.0,77938.21,0.0,0.9911,1e-05,1.57968]
[1779386008667,40.0,77937.43,0.0,0.99109,1e-05,1.58078]
[1779386008374,40.0,77935.12,0.0,0.99107,1e-05,1.58403]
[1779386011082,40.0,77935.33,0.0,0.99107,1e-05,1.58374]
[1779386011269,40.0,77935.33,0.0,0.99107,1e-05,1.58374]
[1779386011636,40.0,77935.33,0.0,0.99107,1e-05,1.58374]
[1779386011688,40.0,77935.52,0.0,0.99108,1e-05,1.58208]
[1779386011773,40.0,77935.52,0.0,0.99108,1e-05,1.58208]
[1779386015189,40.0,77935.94,0.0,0.99109,1e-05,1.58149]
[1779386015269,40.0,77935.94,0.0,0.99109,1e-05,1.58149]
[1779386015424,40.0,77930.77,0.0,0.99104,1e-05,1.58878]
[1779386016007,40.0,77930.77,0.0,0.99104,1e-05,1.58878]
[1779386016269,40.0,77930.77,0.0,0.99104,1e-05,1.58878]
[1779386016431,40.0,77926.32,0.0,0.991,1e-05,1.59508]
[1779386017438,40.0,77917.96,0.0,0.99092,1e-05,1.60696]
[1779386018445,40.0,77915.01,0.0,0.99089,1e-05,1.61117]
[1779386019271,40.0,77915.01,0.0,0.99089,1e-05,1.61117]
[1779386019519,40.0,77915.01,0.0,0.99089,1e-05,1.61117]
[1779386020682,40.0,77914.59,0.0,0.99089,1e-05,1.61177]
[1779386020770,40.0,77914.59,0.0,0.99089,1e-05,1.61177]
[1779386020459,40.0,77911.51,0.0,0.99086,1e-05,1.61618]
[1779386021466,40.0,77911.25,0.0,0.99086,1e-05,1.61655]
[1779386023480,40.0,77913.28,0.0,0.99088,1e-05,1.61365]
[1779386024487,40.0,77911.32,0.0,0.99086,1e-05,1.61645]
[1779386025463,40.0,77911.32,0.0,0.99086,1e-05,1.61645]
[1779386025527,40.0,77911.32,0.0,0.99086,1e-05,1.61645]
[1779386030219,40.0,77911.45,0.0,0.99086,1e-05,1.61627]
[1779386032171,40.0,77911.22,0.0,0.99086,1e-05,1.6166]
[1779386032275,40.0,77911.22,0.0,0.99086,1e-05,1.6166]
[1779386033550,40.0,77908.61,0.0,0.99083,1e-05,1.62034]
[1779386034702,40.0,77908.61,0.0,0.99083,1e-05,1.62034]
[1779386034557,40.0,77904.37,0.0,0.99079,1e-05,1.62644]
[1779386035564,40.0,77901.97,0.0,0.99077,1e-05,1.6299]
[1779386036316,40.0,77901.97,0.0,0.99077,1e-05,1.6299]
[1779386037263,40.0,77902.28,0.0,0.99077,1e-05,1.62945]
[1779386037445,40.0,77902.28,0.0,0.99077,1e-05,1.62945]
[1779386037578,40.0,77904.57,0.0,0.99079,1e-05,1.62615]
[1779386041073,40.0,77904.63,0.0,0.9908,1e-05,1.62606]
[1779386041520,40.0,77904.63,0.0,0.9908,1e-05,1.62606]
[1779386041771,40.0,77904.63,0.0,0.9908,1e-05,1.62606]
[1779386042613,40.0,77908.03,0.0,0.99083,1e-05,1.62117]
[1779386046312,40.0,77909.27,0.0,0.99084,1e-05,1.61939]
[1779386046531,40.0,77909.27,0.0,0.99084,1e-05,1.61939]
[1779386049662,40.0,77915.04,0.0,0.99089,1e-05,1.61113]
[1779386050017,40.0,77915.04,0.0,0.99089,1e-05,1.61113]
[1779386050030,40.0,77915.04,0.0,0.99089,1e-05,1.61113]
[1779386050273,40.0,77915.04,0.0,0.99089,1e-05,1.61113]
[1779386050669,40.0,77916.9,0.0,0.99091,1e-05,1.60847]
[1779386054640,40.0,77916.36,0.0,0.99091,1e-05,1.60924]
[1779386054770,40.0,77916.36,0.0,0.99091,1e-05,1.60924]
[1779386054697,40.0,77921.0,0.0,0.99095,1e-05,1.60263]
[1779386055704,40.0,77923.65,0.0,0.99097,1e-05,1.59886]
[1779386056711,40.0,77936.38,0.0,0.99109,1e-05,1.58087]
[1779386057718,40.0,77938.77,0.0,0.99111,1e-05,1.57751]
[1779386058725,40.0,77946.39,0.0,0.99118,1e-05,1.56684]
[1779386060203,40.0,77946.51,0.0,0.99118,1e-05,1.56667]
[1779386060268,40.0,77946.51,0.0,0.99118,1e-05,1.56667]
[1779386060739,40.0,77948.73,0.0,0.9912,1e-05,1.56358]
[1779386061747,40.0,77951.16,0.0,0.99123,1e-05,1.56019]
[1779386062754,40.0,77956.34,0.0,0.99127,1e-05,1.553]
[1779386066044,40.0,77955.7,0.0,0.99127,1e-05,1.55388]
[1779386066521,40.0,77955.7,0.0,0.99127,1e-05,1.55388]
[1779386066782,40.0,77955.08,0.0,0.99126,1e-05,1.55474]
[1779386067679,40.0,77955.08,0.0,0.99126,1e-05,1.55474]
[1779386067770,40.0,77955.08,0.0,0.99126,1e-05,1.55474]
[1779386068797,40.0,77948.08,0.0,0.9912,1e-05,1.56448]
[1779386069272,40.0,77948.08,0.0,0.9912,1e-05,1.56448]
[1779386069804,40.0,77948.07,0.0,0.9912,1e-05,1.5645]
[1779386070832,40.0,77948.07,0.0,0.9912,1e-05,1.5645]
[1779386071021,40.0,77945.44,0.0,0.99117,1e-05,1.56817]
[1779386076854,40.0,77942.07,0.0,0.99115,1e-05,1.5715]
[1779386078246,40.0,77942.07,0.0,0.99115,1e-05,1.5715]
[1779386078268,40.0,77942.07,0.0,0.99115,1e-05,1.5715]
[1779386082782,40.0,77942.49,0.0,0.99115,1e-05,1.57091]
[1779386082793,40.0,77941.73,0.0,0.99115,1e-05,1.57198]
[1779386083021,40.0,77941.73,0.0,0.99115,1e-05,1.57198]
[1779386089744,40.0,77941.22,0.0,0.99114,1e-05,1.57269]
[1779386089770,40.0,77941.22,0.0,0.99114,1e-05,1.57269]
[1779386090959,40.0,77947.11,0.0,0.9912,1e-05,1.56446]
[1779386095994,40.0,77946.71,0.0,0.99119,1e-05,1.56502]
[1779386097653,40.0,77946.71,0.0,0.99119,1e-05,1.56502]
[1779386097769,40.0,77946.71,0.0,0.99119,1e-05,1.56502]
[1779386098756,40.0,77947.15,0.0,0.9912,1e-05,1.5644]
[1779386098769,40.0,77947.15,0.0,0.9912,1e-05,1.5644]
[1779386098857,40.0,77947.0,0.0,0.9912,1e-05,1.56461]
[1779386102714,40.0,77949.63,0.0,0.99122,1e-05,1.56095]
[1779386102770,40.0,77949.63,0.0,0.99122,1e-05,1.56095]
[1779386102815,40.0,77960.0,0.0,0.99131,1e-05,1.54656]
[1779386103047,40.0,77962.83,0.0,0.99134,1e-05,1.54266]
[1779386107905,40.0,77964.17,0.0,0.99135,1e-05,1.54081]
[1779386108024,40.0,77964.17,0.0,0.99135,1e-05,1.54081]
[1779386108143,40.0,77964.17,0.0,0.99135,1e-05,1.54081]
[1779386108270,40.0,77964.17,0.0,0.99135,1e-05,1.54081]
[1779386108370,40.0,77966.73,0.0,0.99137,1e-05,1.53729]
[1779386114125,40.0,77967.39,0.0,0.99138,1e-05,1.53638]
[1779386116724,40.0,77967.81,0.0,0.99138,1e-05,1.53581]
[1779386116769,40.0,77967.81,0.0,0.99138,1e-05,1.53581]
[1779386118153,40.0,77971.88,0.0,0.99142,1e-05,1.53022]
[1779386119241,40.0,77971.88,0.0,0.99142,1e-05,1.53022]
[1779386119277,40.0,77971.88,0.0,0.99142,1e-05,1.53022]
[1779386120167,40.0,77983.14,0.0,0.99152,1e-05,1.51487]
[1779386121174,40.0,77986.98,0.0,0.99155,1e-05,1.50966]
[1779386122094,40.0,77986.98,0.0,0.99155,1e-05,1.50966]
[1779386122270,40.0,77986.98,0.0,0.99155,1e-05,1.50966]
[1779386124320,40.0,77985.29,0.0,0.99154,1e-05,1.51195]
[1779386124522,40.0,77985.29,0.0,0.99154,1e-05,1.51195]
[1779386124529,40.0,77983.48,0.0,0.99152,1e-05,1.51441]
[1779386126209,40.0,78000.29,0.0,0.99167,1e-05,1.49173]
[1779386127216,40.0,78009.21,0.0,0.99174,1e-05,1.47981]
[1779386128224,40.0,78011.73,0.0,0.99177,1e-05,1.47646]
[1779386130237,40.0,78016.57,0.0,0.99181,1e-05,1.47004]
[1779386134985,40.0,78019.19,0.0,0.99184,1e-05,1.46526]
[1779386135019,40.0,78019.19,0.0,0.99184,1e-05,1.46526]
[1779386136545,40.0,78019.11,0.0,0.99184,1e-05,1.46536]
[1779386136770,40.0,78019.11,0.0,0.99184,1e-05,1.46536]
[1779386136871,40.0,78019.06,0.0,0.99184,1e-05,1.46543]
[1779386140307,40.0,78012.38,0.0,0.99178,1e-05,1.47427]
[1779386142327,40.0,78002.86,0.0,0.9917,1e-05,1.48696]
[1779386143535,40.0,78002.86,0.0,0.9917,1e-05,1.48696]
[1779386143769,40.0,78002.86,0.0,0.9917,1e-05,1.48696]
[1779386143870,40.0,77998.61,0.0,0.99166,1e-05,1.49265]
[1779386147642,40.0,77997.77,0.0,0.99165,1e-05,1.49378]
[1779386147770,40.0,77997.77,0.0,0.99165,1e-05,1.49378]
[1779386147850,40.0,77997.93,0.0,0.99165,1e-05,1.49356]
[1779386153404,40.0,77995.31,0.0,0.99163,1e-05,1.49708]
[1779386157432,40.0,77987.93,0.0,0.99157,1e-05,1.50704]
[1779386158043,40.0,77987.93,0.0,0.99157,1e-05,1.50704]
[1779386161900,40.0,77981.66,0.0,0.99151,1e-05,1.51553]
[1779386162022,40.0,77982.22,0.0,0.99152,1e-05,1.51477]
[1779386162467,40.0,77980.79,0.0,0.9915,1e-05,1.51672]
[1779386163474,40.0,77976.93,0.0,0.99147,1e-05,1.52197]
[1779386168510,40.0,77979.22,0.0,0.99149,1e-05,1.51885]
[1779386169517,40.0,77984.64,0.0,0.99154,1e-05,1.51149]
[1779386174552,40.0,77986.23,0.0,0.99155,1e-05,1.50934]
[1779386179587,40.0,77985.53,0.0,0.99155,1e-05,1.51028]
[1779386180594,40.0,77980.86,0.0,0.99151,1e-05,1.51662]
[1779386184622,40.0,77977.23,0.0,0.99147,1e-05,1.52156]
[1779386191670,40.0,77967.29,0.0,0.99139,1e-05,1.5338]
[1779386192678,40.0,77959.89,0.0,0.99133,1e-05,1.54399]
[1779386193686,40.0,77951.15,0.0,0.99125,1e-05,1.55609]
[1779386195699,40.0,77950.11,0.0,0.99124,1e-05,1.55753]
[1779386200734,40.0,77952.99,0.0,0.99126,1e-05,1.55353]
[1779386203755,40.0,77945.59,0.0,0.9912,1e-05,1.56382]
[1779386208790,40.0,77946.11,0.0,0.9912,1e-05,1.5631]
[1779386209797,40.0,77942.5,0.0,0.99117,1e-05,1.56814]
[1779386210500,40.0,77942.5,0.0,0.99117,1e-05,1.56814]
[1779386210804,40.0,77935.42,0.0,0.9911,1e-05,1.57806]
[1779386213273,40.0,77935.69,0.0,0.99111,1e-05,1.57768]
[1779386214658,40.0,77935.67,0.0,0.99111,1e-05,1.57771]
[1779386214769,40.0,77935.67,0.0,0.99111,1e-05,1.57771]
[1779386214832,40.0,77932.76,0.0,0.99108,1e-05,1.5818]
[1779386216846,40.0,77938.99,0.0,0.99114,1e-05,1.57305]
[1779386219675,40.0,77938.09,0.0,0.99113,1e-05,1.57431]
[1779386219769,40.0,77938.09,0.0,0.99113,1e-05,1.57431]
[1779386220874,40.0,77943.58,0.0,0.99118,1e-05,1.56663]
[1779386224902,40.0,77939.29,0.0,0.99114,1e-05,1.57263]
[1779386225450,40.0,77939.29,0.0,0.99114,1e-05,1.57263]
[1779386225644,40.0,77939.29,0.0,0.99114,1e-05,1.57263]
[1779386225771,40.0,77939.29,0.0,0.99114,1e-05,1.57263]
[1779386225909,40.0,77937.71,0.0,0.99113,1e-05,1.57485]
[1779386226355,40.0,77937.71,0.0,0.99113,1e-05,1.57485]
[1779386226520,40.0,77937.71,0.0,0.99113,1e-05,1.57485]
[1779386230944,40.0,77942.1,0.0,0.99117,1e-05,1.5687]
[1779386231509,40.0,77942.1,0.0,0.99117,1e-05,1.5687]
[1779386231523,40.0,77942.1,0.0,0.99117,1e-05,1.5687]
[1779386231903,40.0,77942.1,0.0,0.99117,1e-05,1.5687]
[1779386231951,40.0,77941.89,0.0,0.99116,1e-05,1.56899]
[1779386234972,40.0,77946.3,0.0,0.9912,1e-05,1.56283]
[1779386235686,40.0,77946.3,0.0,0.9912,1e-05,1.56283]
[1779386235775,40.0,77946.3,0.0,0.9912,1e-05,1.56283]
[1779386236015,40.0,77946.3,0.0,0.9912,1e-05,1.56283]
[1779386235979,40.0,77947.4,0.0,0.99121,1e-05,1.5613]
[1779386236268,40.0,77947.4,0.0,0.99121,1e-05,1.5613]
[1779386243032,40.0,77947.46,0.0,0.99121,1e-05,1.56122]
[1779386243508,40.0,77947.46,0.0,0.99121,1e-05,1.56122]
[1779386243520,40.0,77947.46,0.0,0.99121,1e-05,1.56122]
[1779386244742,40.0,77947.47,0.0,0.99121,1e-05,1.5612]
[1779386244772,40.0,77947.47,0.0,0.99121,1e-05,1.5612]
[1779386245046,40.0,77947.26,0.0,0.99121,1e-05,1.5615]
[1779386250081,40.0,77947.52,0.0,0.99122,1e-05,1.56114]
[1779386255116,40.0,77947.59,0.0,0.99122,1e-05,1.55966]
[1779386259101,40.0,77946.55,0.0,0.99121,1e-05,1.56111]
[1779386259271,40.0,77946.55,0.0,0.99121,1e-05,1.56111]
[1779386265187,40.0,77946.64,0.0,0.99121,1e-05,1.56099]
[1779386268034,40.0,77945.91,0.0,0.99121,1e-05,1.562]
[1779386268103,40.0,77946.34,0.0,0.99121,1e-05,1.5614]
[1779386268271,40.0,77946.34,0.0,0.99121,1e-05,1.5614]
[1779386268330,40.0,77946.11,0.0,0.99121,1e-05,1.56172]
[1779386273794,40.0,77946.28,0.0,0.99121,1e-05,1.56149]
[1779386274022,40.0,77946.28,0.0,0.99121,1e-05,1.56149]
[1779386273888,40.0,77937.57,0.0,0.99113,1e-05,1.57366]
[1779386274148,40.0,77937.57,0.0,0.99113,1e-05,1.57366]
[1779386274275,40.0,77937.57,0.0,0.99113,1e-05,1.57366]
[1779386274372,40.0,77929.81,0.0,0.99106,1e-05,1.58457]
[1779386276267,40.0,77926.01,0.0,0.99103,1e-05,1.58994]
[1779386279182,40.0,77928.03,0.0,0.99104,1e-05,1.58708]
[1779386279264,40.0,77928.03,0.0,0.99104,1e-05,1.58708]
[1779386279275,40.0,77928.03,0.0,0.99104,1e-05,1.58708]
[1779386279365,40.0,77927.82,0.0,0.99104,1e-05,1.58738]
[1779386283816,40.0,77926.26,0.0,0.99103,1e-05,1.58959]
[1779386284022,40.0,77926.26,0.0,0.99103,1e-05,1.58959]
[1779386283910,40.0,77927.1,0.0,0.99104,1e-05,1.5884]
[1779386284120,40.0,77927.1,0.0,0.99104,1e-05,1.5884]
[1779386284269,40.0,77927.1,0.0,0.99104,1e-05,1.5884]
[1779386289950,40.0,77925.25,0.0,0.99102,1e-05,1.59101]
[1779386291299,40.0,77922.97,0.0,0.991,1e-05,1.59424]
[1779386291442,40.0,77922.97,0.0,0.991,1e-05,1.59424]
[1779386291526,40.0,77922.97,0.0,0.991,1e-05,1.59424]
[1779386291624,40.0,77922.69,0.0,0.99099,1e-05,1.59464]
[1779386293386,40.0,77909.83,0.0,0.99087,1e-05,1.61296]
[1779386294393,40.0,77905.17,0.0,0.99083,1e-05,1.61964]
[1779386296407,40.0,77899.49,0.0,0.99078,1e-05,1.62781]
[1779386297414,40.0,77893.6,0.0,0.99072,1e-05,1.63633]
[1779386299428,40.0,77889.1,0.0,0.99068,1e-05,1.64285]
[1779386301039,40.0,77889.1,0.0,0.99068,1e-05,1.64285]
[1779386301269,40.0,77887.62,0.0,0.99066,1e-05,1.64501]
[1779386302449,40.0,77880.48,0.0,0.9906,1e-05,1.65542]
[1779386307486,40.0,77878.65,0.0,0.99058,1e-05,1.6581]
[1779386311713,40.0,77878.54,0.0,0.99058,1e-05,1.65826]
[1779386311772,40.0,77878.54,0.0,0.99058,1e-05,1.65826]
[1779386311898,40.0,77878.54,0.0,0.99058,1e-05,1.65826]
[1779386312024,40.0,77878.54,0.0,0.99058,1e-05,1.65826]
[1779386312068,40.0,77876.97,0.0,0.99057,1e-05,1.65912]
[1779386316704,40.0,77877.3,0.0,0.99057,1e-05,1.65864]
[1779386316775,40.0,77877.3,0.0,0.99057,1e-05,1.65864]
[1779386316887,40.0,77877.3,0.0,0.99057,1e-05,1.65864]
[1779386317023,40.0,77877.3,0.0,0.99057,1e-05,1.65864]
[1779386317122,40.0,77872.42,0.0,0.99053,1e-05,1.6658]
[1779386322601,40.0,77873.48,0.0,0.99054,1e-05,1.66424]
[1779386324367,40.0,77872.91,0.0,0.99053,1e-05,1.66508]
[1779386324522,40.0,77872.91,0.0,0.99053,1e-05,1.66508]
[1779386324550,40.0,77872.91,0.0,0.99053,1e-05,1.66508]
[1779386324770,40.0,77872.91,0.0,0.99053,1e-05,1.66508]
[1779386324830,40.0,77871.35,0.0,0.99052,1e-05,1.66738]
[1779386329072,40.0,77871.68,0.0,0.99052,1e-05,1.66689]
[1779386330333,40.0,77869.13,0.0,0.99049,1e-05,1.67064]
[1779386330436,40.0,77869.13,0.0,0.99049,1e-05,1.67064]
[1779386330523,40.0,77869.13,0.0,0.99049,1e-05,1.67064]
[1779386330658,40.0,77869.16,0.0,0.99049,1e-05,1.6706]
[1779386333679,40.0,77856.99,0.0,0.99038,1e-05,1.68861]
[1779386334686,40.0,77850.48,0.0,0.99031,1e-05,1.69832]
[1779386339721,40.0,77849.34,0.0,0.9903,1e-05,1.70002]
[1779386342743,40.0,77857.6,0.0,0.99038,1e-05,1.68771]
[1779386343750,40.0,77865.53,0.0,0.99046,1e-05,1.67596]
[1779386344757,40.0,77874.07,0.0,0.99054,1e-05,1.66338]
[1779386345765,40.0,77876.03,0.0,0.99056,1e-05,1.6605]
[1779386346587,40.0,77876.03,0.0,0.99056,1e-05,1.6605]
[1779386346770,40.0,77876.03,0.0,0.99056,1e-05,1.6605]
[1779386346994,40.0,77876.03,0.0,0.99056,1e-05,1.6605]
[1779386347028,40.0,77876.03,0.0,0.99056,1e-05,1.6605]
[1779386347093,40.0,77875.78,0.0,0.99056,1e-05,1.66087]
[1779386349797,40.0,77876.05,0.0,0.99056,1e-05,1.66047]
[1779386350800,40.0,77872.67,0.0,0.99053,1e-05,1.66543]
[1779386351807,40.0,77867.17,0.0,0.99047,1e-05,1.67353]
[1779386356845,40.0,77861.88,0.0,0.99042,1e-05,1.68136]
[1779386357535,40.0,77861.88,0.0,0.99042,1e-05,1.68136]
[1779386357774,40.0,77861.88,0.0,0.99042,1e-05,1.68136]
[1779386357796,40.0,77861.88,0.0,0.99042,1e-05,1.68136]
[1779386358025,40.0,77861.88,0.0,0.99042,1e-05,1.68136]
[1779386358122,40.0,77860.69,0.0,0.99041,1e-05,1.68312]
[1779386361880,40.0,77854.74,0.0,0.99035,1e-05,1.69196]
[1779386362887,40.0,77845.54,0.0,0.99026,1e-05,1.70571]
[1779386363894,40.0,77844.66,0.0,0.99025,1e-05,1.70703]
[1779386366404,40.0,77846.52,0.0,0.99027,1e-05,1.70424]
[1779386366520,40.0,77846.52,0.0,0.99027,1e-05,1.70424]
[1779386366915,40.0,77843.85,0.0,0.99025,1e-05,1.70824]
[1779386367433,40.0,77843.85,0.0,0.99025,1e-05,1.70824]
[1779386367541,40.0,77843.85,0.0,0.99025,1e-05,1.70824]
[1779386367922,40.0,77832.97,0.0,0.99014,1e-05,1.72464]
[1779386368929,40.0,77829.57,0.0,0.9901,1e-05,1.72979]
[1779386372585,40.0,77829.61,0.0,0.99011,1e-05,1.72825]
[1779386372754,40.0,77829.61,0.0,0.99011,1e-05,1.72825]
[1779386372771,40.0,77829.61,0.0,0.99011,1e-05,1.72825]
[1779386372957,40.0,77829.39,0.0,0.99011,1e-05,1.72859]
[1779386377992,40.0,77825.01,0.0,0.99006,1e-05,1.73524]
[1779386378999,40.0,77817.2,0.0,0.98998,1e-05,1.74715]
[1779386380015,40.0,77808.82,0.0,0.9899,1e-05,1.76]
[1779386380433,40.0,77808.82,0.0,0.9899,1e-05,1.76]
[1779386380523,40.0,77808.82,0.0,0.9899,1e-05,1.76]
[1779386381013,40.0,77800.99,0.0,0.98982,1e-05,1.77208]
[1779386385515,40.0,77802.09,0.0,0.98983,1e-05,1.77038]
[1779386385611,40.0,77802.09,0.0,0.98983,1e-05,1.77038]
[1779386386049,40.0,77802.22,0.0,0.98983,1e-05,1.77018]
[1779386387782,40.0,77805.07,0.0,0.98986,1e-05,1.76578]
[1779386388021,40.0,77805.07,0.0,0.98986,1e-05,1.76578]
[1779386393098,40.0,77806.65,0.0,0.98988,1e-05,1.76334]
[1779386393721,40.0,77806.65,0.0,0.98988,1e-05,1.76334]
[1779386393773,40.0,77806.65,0.0,0.98988,1e-05,1.76334]
[1779386398133,40.0,77803.26,0.0,0.98984,1e-05,1.76857]
[1779386402166,40.0,77810.42,0.0,0.98992,1e-05,1.75754]
[1779386403174,40.0,77833.56,0.0,0.99015,1e-05,1.72227]
[1779386404180,40.0,77846.29,0.0,0.99028,1e-05,1.70312]
[1779386405187,40.0,77859.1,0.0,0.9904,1e-05,1.68403]
[1779386406194,40.0,77860.95,0.0,0.99042,1e-05,1.68129]
[1779386407201,40.0,77856.83,0.0,0.99038,1e-05,1.6874]
[1779386409216,40.0,77852.65,0.0,0.99034,1e-05,1.69362]
[1779386410068,40.0,77852.65,0.0,0.99034,1e-05,1.69362]
[1779386410101,40.0,77852.65,0.0,0.99034,1e-05,1.69362]
[1779386410223,40.0,77847.6,0.0,0.99029,1e-05,1.70116]
[1779386411231,40.0,77841.97,0.0,0.99023,1e-05,1.7096]
[1779386413245,40.0,77839.67,0.0,0.99021,1e-05,1.71306]
[1779386415259,40.0,77843.01,0.0,0.99024,1e-05,1.70804]
[1779386419885,40.0,77841.71,0.0,0.99023,1e-05,1.70999]
[1779386420050,40.0,77841.71,0.0,0.99023,1e-05,1.70999]
[1779386420206,40.0,77841.94,0.0,0.99023,1e-05,1.70965]
[1779386420340,40.0,77841.94,0.0,0.99023,1e-05,1.70965]
[1779386420521,40.0,77841.94,0.0,0.99023,1e-05,1.70965]
[1779386423884,40.0,77842.81,0.0,0.99024,1e-05,1.70834]
[1779386424021,40.0,77842.81,0.0,0.99024,1e-05,1.70834]
[1779386426054,40.0,77844.95,0.0,0.99026,1e-05,1.70513]
[1779386426273,40.0,77844.95,0.0,0.99026,1e-05,1.70513]
[1779386426145,40.0,77845.75,0.0,0.99027,1e-05,1.70393]
[1779386426371,40.0,77844.85,0.0,0.99026,1e-05,1.70528]
[1779386431520,40.0,77843.43,0.0,0.99025,1e-05,1.70741]
[1779386431774,40.0,77843.43,0.0,0.99025,1e-05,1.70741]
[1779386432272,40.0,77843.43,0.0,0.99025,1e-05,1.70741]
[1779386432520,40.0,77841.91,0.0,0.99024,1e-05,1.70823]
[1779386432551,40.0,77833.14,0.0,0.99015,1e-05,1.72144]
[1779386433386,40.0,77832.5,0.0,0.99015,1e-05,1.7224]
[1779386436213,40.0,77826.73,0.0,0.99009,1e-05,1.73114]
[1779386436393,40.0,77826.73,0.0,0.99009,1e-05,1.73114]
[1779386436522,40.0,77826.73,0.0,0.99009,1e-05,1.73114]
[1779386436605,40.0,77823.65,0.0,0.99006,1e-05,1.73582]
[1779386437414,40.0,77828.12,0.0,0.9901,1e-05,1.72904]
[1779386442450,40.0,77824.54,0.0,0.99007,1e-05,1.73447]
[1779386443727,40.0,77824.54,0.0,0.99007,1e-05,1.73447]
[1779386443771,40.0,77824.54,0.0,0.99007,1e-05,1.73447]
[1779386443967,40.0,77824.54,0.0,0.99007,1e-05,1.73447]
[1779386444023,40.0,77824.54,0.0,0.99007,1e-05,1.73447]
[1779386444118,40.0,77823.67,0.0,0.99006,1e-05,1.73579]
[1779386444464,40.0,77826.59,0.0,0.99009,1e-05,1.73136]
[1779386447990,40.0,77826.93,0.0,0.99009,1e-05,1.73084]
[1779386447997,40.0,77826.93,0.0,0.99009,1e-05,1.73084]
[1779386448019,40.0,77826.93,0.0,0.99009,1e-05,1.73084]
[1779386448095,40.0,77824.18,0.0,0.99006,1e-05,1.73502]
[1779386448687,40.0,77824.18,0.0,0.99006,1e-05,1.73502]
[1779386448706,40.0,77824.96,0.0,0.99007,1e-05,1.73383]
[1779386452486,40.0,77822.94,0.0,0.99005,1e-05,1.73691]
[1779386452520,40.0,77822.5,0.0,0.99005,1e-05,1.73757]
[1779386456003,40.0,77823.71,0.0,0.99006,1e-05,1.73573]
[1779386456030,40.0,77823.71,0.0,0.99006,1e-05,1.73573]
[1779386457573,40.0,77827.37,0.0,0.9901,1e-05,1.73017]
[1779386458562,40.0,77831.71,0.0,0.99014,1e-05,1.7236]
[1779386460576,40.0,77834.62,0.0,0.99017,1e-05,1.7192]
[1779386463402,40.0,77832.24,0.0,0.99015,1e-05,1.7228]
[1779386463522,40.0,77832.24,0.0,0.99015,1e-05,1.7228]
[1779386463551,40.0,77832.24,0.0,0.99015,1e-05,1.7228]
[1779386463769,40.0,77832.24,0.0,0.99015,1e-05,1.7228]
[1779386463870,40.0,77830.6,0.0,0.99013,1e-05,1.72528]
[1779386465611,40.0,77828.26,0.0,0.99011,1e-05,1.72882]
[1779386466618,40.0,77825.85,0.0,0.99008,1e-05,1.73248]
[1779386468548,40.0,77825.81,0.0,0.99008,1e-05,1.73254]
[1779386468769,40.0,77825.81,0.0,0.99008,1e-05,1.73254]
[1779386469038,40.0,77825.81,0.0,0.99008,1e-05,1.73254]
[1779386469270,40.0,77825.81,0.0,0.99008,1e-05,1.73254]
[1779386469334,40.0,77824.52,0.0,0.99007,1e-05,1.7345]
[1779386470646,40.0,77820.17,0.0,0.99002,1e-05,1.74113]
[1779386474674,40.0,77816.98,0.0,0.98999,1e-05,1.746]
[1779386476171,40.0,77811.91,0.0,0.98994,1e-05,1.75376]
[1779386476595,40.0,77811.91,0.0,0.98994,1e-05,1.75376]
[1779386476729,40.0,77811.91,0.0,0.98994,1e-05,1.75376]
[1779386476772,40.0,77811.91,0.0,0.98994,1e-05,1.75376]
[1779386476830,40.0,77810.85,0.0,0.98993,1e-05,1.75539]
[1779386478702,40.0,77813.43,0.0,0.98995,1e-05,1.75143]
[1779386480695,40.0,77812.74,0.0,0.98995,1e-05,1.75249]
[1779386480769,40.0,77812.74,0.0,0.98995,1e-05,1.75249]
[1779386480801,40.0,77812.74,0.0,0.98995,1e-05,1.75249]
[1779386481022,40.0,77812.74,0.0,0.98995,1e-05,1.75249]
[1779386481047,40.0,77812.24,0.0,0.98994,1e-05,1.75326]
[1779386483737,40.0,77806.89,0.0,0.98989,1e-05,1.76148]
[1779386485751,40.0,77795.13,0.0,0.98977,1e-05,1.77966]
[1779386486758,40.0,77792.74,0.0,0.98974,1e-05,1.78338]
[1779386487718,40.0,77792.74,0.0,0.98974,1e-05,1.78338]
[1779386487770,40.0,77792.74,0.0,0.98974,1e-05,1.78338]
[1779386488145,40.0,77792.74,0.0,0.98974,1e-05,1.78338]
[1779386488270,40.0,77792.74,0.0,0.98974,1e-05,1.78338]
[1779386488232,40.0,77792.71,0.0,0.98974,1e-05,1.78342]
[1779386490786,40.0,77796.99,0.0,0.98979,1e-05,1.77678]
[1779386492449,40.0,77795.4,0.0,0.98978,1e-05,1.77774]
[1779386492522,40.0,77795.4,0.0,0.98978,1e-05,1.77774]
[1779386492802,40.0,77793.06,0.0,0.98975,1e-05,1.78137]
[1779386494338,40.0,77793.06,0.0,0.98975,1e-05,1.78137]
[1779386494523,40.0,77794.16,0.0,0.98976,1e-05,1.77966]
[1779386496514,40.0,77793.24,0.0,0.98975,1e-05,1.78109]
[1779386496522,40.0,77793.24,0.0,0.98975,1e-05,1.78109]
[1779386496829,40.0,77792.18,0.0,0.98974,1e-05,1.78274]
[1779386497836,40.0,77790.51,0.0,0.98973,1e-05,1.78534]
[1779386500031,40.0,77790.71,0.0,0.98973,1e-05,1.78503]
[1779386500271,40.0,77790.71,0.0,0.98973,1e-05,1.78503]
[1779386500857,40.0,77793.56,0.0,0.98976,1e-05,1.7806]
[1779386504885,40.0,77787.65,0.0,0.9897,1e-05,1.7898]
[1779386506336,40.0,77780.13,0.0,0.98962,1e-05,1.80156]
[1779386506597,40.0,77780.13,0.0,0.98962,1e-05,1.80156]
[1779386506772,40.0,77780.13,0.0,0.98962,1e-05,1.80156]
[1779386508526,40.0,77779.39,0.0,0.98961,1e-05,1.80273]
[1779386508914,40.0,77778.91,0.0,0.9896,1e-05,1.80348]
[1779386511942,40.0,77744.69,0.0,0.98924,1e-05,1.85787]
[1779386512954,40.0,77719.74,0.0,0.98896,1e-05,1.89837]
[1779386513439,40.0,77719.74,0.0,0.98896,1e-05,1.89837]
[1779386513960,40.0,77724.77,0.0,0.98902,1e-05,1.89015]
[1779386515775,40.0,77727.91,0.0,0.98905,1e-05,1.88503]
[1779386515977,40.0,77727.89,0.0,0.98905,1e-05,1.88507]
[1779386516982,40.0,77720.52,0.0,0.98897,1e-05,1.8971]
[1779386518996,40.0,77724.89,0.0,0.98902,1e-05,1.88996]
[1779386522019,40.0,77720.49,0.0,0.98897,1e-05,1.89715]
[1779386523026,40.0,77715.12,0.0,0.98891,1e-05,1.90595]
[1779386525049,40.0,77722.55,0.0,0.989,1e-05,1.89378]
[1779386526051,40.0,77724.57,0.0,0.98902,1e-05,1.89048]
[1779386527059,40.0,77717.67,0.0,0.98894,1e-05,1.90177]
[1779386528087,40.0,77713.17,0.0,0.98889,1e-05,1.90916]
[1779386529084,40.0,77706.2,0.0,0.98881,1e-05,1.92065]
[1779386534121,40.0,77701.87,0.0,0.98876,1e-05,1.92782]
[1779386538073,40.0,77705.19,0.0,0.9888,1e-05,1.92232]
[1779386538271,40.0,77705.19,0.0,0.9888,1e-05,1.92232]
[1779386542582,40.0,77709.32,0.0,0.98885,1e-05,1.9155]
[1779386543184,40.0,77705.39,0.0,0.9888,1e-05,1.92199]
[1779386543530,40.0,77705.39,0.0,0.9888,1e-05,1.92199]
[1779386544191,40.0,77714.19,0.0,0.9889,1e-05,1.90748]
[1779386545198,40.0,77723.67,0.0,0.98901,1e-05,1.89195]
[1779386546205,40.0,77733.52,0.0,0.98912,1e-05,1.87592]
[1779386547211,40.0,77733.05,0.0,0.98911,1e-05,1.87668]
[1779386548219,40.0,77728.43,0.0,0.98906,1e-05,1.88419]
[1779386549226,40.0,77723.69,0.0,0.98901,1e-05,1.89191]
[1779386550233,40.0,77719.15,0.0,0.98896,1e-05,1.89934]
[1779386553255,40.0,77725.97,0.0,0.98904,1e-05,1.88663]
[1779386555530,40.0,77727.04,0.0,0.98905,1e-05,1.88488]
[1779386558602,40.0,77725.71,0.0,0.98904,1e-05,1.88705]
[1779386558771,40.0,77725.71,0.0,0.98904,1e-05,1.88705]
[1779386559298,40.0,77725.14,0.0,0.98903,1e-05,1.88798]
[1779386561313,40.0,77715.49,0.0,0.98893,1e-05,1.90377]
[1779386562320,40.0,77704.56,0.0,0.9888,1e-05,1.92178]
[1779386564334,40.0,77701.32,0.0,0.98877,1e-05,1.92715]
[1779386566063,40.0,77699.85,0.0,0.98875,1e-05,1.92959]
[1779386566328,40.0,77699.85,0.0,0.98875,1e-05,1.92959]
[1779386571383,40.0,77698.75,0.0,0.98874,1e-05,1.93141]
[1779386576418,40.0,77699.69,0.0,0.98875,1e-05,1.92985]
[1779386576554,40.0,77699.69,0.0,0.98875,1e-05,1.92985]
[1779386576768,40.0,77699.69,0.0,0.98875,1e-05,1.92985]
[1779386576894,40.0,77699.69,0.0,0.98875,1e-05,1.92985]
[1779386577020,40.0,77699.69,0.0,0.98875,1e-05,1.92985]
[1779386577425,40.0,77699.32,0.0,0.98874,1e-05,1.93047]
[1779386582461,40.0,77701.2,0.0,0.98877,1e-05,1.92735]
[1779386587496,40.0,77701.75,0.0,0.98877,1e-05,1.92643]
[1779386592531,40.0,77704.33,0.0,0.9888,1e-05,1.92216]
[1779386595706,40.0,77705.0,0.0,0.98881,1e-05,1.92105]
[1779386595772,40.0,77705.0,0.0,0.98881,1e-05,1.92105]
[1779386595901,40.0,77705.0,0.0,0.98881,1e-05,1.92105]
[1779386596026,40.0,77705.0,0.0,0.98881,1e-05,1.92105]
[1779386596110,40.0,77705.17,0.0,0.98881,1e-05,1.92077]
[1779386601594,40.0,77703.36,0.0,0.98879,1e-05,1.92377]
[1779386604692,40.0,77706.65,0.0,0.98883,1e-05,1.91833]
[1779386604761,40.0,77706.65,0.0,0.98883,1e-05,1.91833]
[1779386604771,40.0,77706.65,0.0,0.98883,1e-05,1.91833]
[1779386604794,40.0,77707.07,0.0,0.98883,1e-05,1.91763]
[1779386607636,40.0,77718.11,0.0,0.98896,1e-05,1.89947]
[1779386608643,40.0,77720.6,0.0,0.98898,1e-05,1.89539]
[1779386609650,40.0,77737.73,0.0,0.98917,1e-05,1.86754]
[1779386610657,40.0,77744.16,0.0,0.98924,1e-05,1.85717]
[1779386613260,40.0,77738.53,0.0,0.98919,1e-05,1.86469]
[1779386618854,40.0,77738.67,0.0,0.98919,1e-05,1.86447]
[1779386619024,40.0,77738.67,0.0,0.98919,1e-05,1.86447]
[1779386619125,40.0,77738.93,0.0,0.98919,1e-05,1.86405]
[1779386622482,40.0,77737.91,0.0,0.98918,1e-05,1.8657]
[1779386622524,40.0,77737.91,0.0,0.98918,1e-05,1.8657]
[1779386627776,40.0,77737.38,0.0,0.98918,1e-05,1.86655]
[1779386628783,40.0,77731.51,0.0,0.98911,1e-05,1.87605]
[1779386633818,40.0,77729.52,0.0,0.98909,1e-05,1.87929]
[1779386635962,40.0,77728.24,0.0,0.98908,1e-05,1.88137]
[1779386636019,40.0,77728.24,0.0,0.98908,1e-05,1.88137]
[1779386636063,40.0,77726.85,0.0,0.98906,1e-05,1.88363]
[1779386636552,40.0,77726.85,0.0,0.98906,1e-05,1.88363]
[1779386636772,40.0,77726.85,0.0,0.98906,1e-05,1.88363]
[1779386642101,40.0,77727.44,0.0,0.98907,1e-05,1.88267]
[1779386642269,40.0,77727.44,0.0,0.98907,1e-05,1.88267]
[1779386642286,40.0,77727.44,0.0,0.98907,1e-05,1.88267]
[1779386642520,40.0,77727.44,0.0,0.98907,1e-05,1.88267]
[1779386642333,40.0,77727.73,0.0,0.98907,1e-05,1.88219]
[1779386647916,40.0,77726.59,0.0,0.98906,1e-05,1.88405]
[1779386649111,40.0,77726.59,0.0,0.98906,1e-05,1.88405]
[1779386649164,40.0,77726.59,0.0,0.98906,1e-05,1.88405]
[1779386649282,40.0,77726.59,0.0,0.98906,1e-05,1.88405]
[1779386649382,40.0,77726.07,0.0,0.98905,1e-05,1.8849]
[1779386654965,40.0,77718.4,0.0,0.98897,1e-05,1.89742]
[1779386655992,40.0,77712.86,0.0,0.98891,1e-05,1.90651]
[1779386657140,40.0,77712.86,0.0,0.98891,1e-05,1.90651]
[1779386657176,40.0,77671.64,0.0,0.98844,1e-05,1.97526]
[1779386657994,40.0,77671.65,0.0,0.98844,1e-05,1.97524]
[1779386659002,40.0,77656.99,0.0,0.98827,1e-05,2.00017]
[1779386660212,40.0,77656.99,0.0,0.98827,1e-05,2.00017]
[1779386660213,40.0,77643.36,0.0,0.98811,1e-05,2.02358]
[1779386661020,40.0,77644.2,0.0,0.98812,1e-05,2.02214]
[1779386662026,40.0,77655.37,0.0,0.98825,1e-05,2.00295]
[1779386663033,40.0,77661.37,0.0,0.98832,1e-05,1.9927]
[1779386664040,40.0,77667.95,0.0,0.98839,1e-05,1.98151]
[1779386669076,40.0,77667.23,0.0,0.98839,1e-05,1.98273]
[1779386672333,40.0,77670.27,0.0,0.98843,1e-05,1.97596]
[1779386672519,40.0,77670.27,0.0,0.98843,1e-05,1.97596]
[1779386674112,40.0,77662.62,0.0,0.98834,1e-05,1.98894]
[1779386675123,40.0,77643.89,0.0,0.98812,1e-05,2.02103]
[1779386676130,40.0,77638.09,0.0,0.98805,1e-05,2.03105]
[1779386680179,40.0,77646.13,0.0,0.98815,1e-05,2.01717]
[1779386681186,40.0,77650.58,0.0,0.9882,1e-05,2.00952]
[1779386686221,40.0,77651.38,0.0,0.98821,1e-05,2.00815]
[1779386689242,40.0,77656.03,0.0,0.98826,1e-05,2.00019]
[1779386690251,40.0,77661.97,0.0,0.98833,1e-05,1.99005]
[1779386692263,40.0,77654.18,0.0,0.98824,1e-05,2.00335]
[1779386694277,40.0,77645.52,0.0,0.98814,1e-05,2.01822]
[1779386695284,40.0,77640.08,0.0,0.98808,1e-05,2.02761]
[1779386697998,40.0,77639.62,0.0,0.98807,1e-05,2.0284]
[1779386698021,40.0,77639.62,0.0,0.98807,1e-05,2.0284]
[1779386698078,40.0,77639.62,0.0,0.98807,1e-05,2.0284]
[1779386698268,40.0,77639.62,0.0,0.98807,1e-05,2.0284]
[1779386698305,40.0,77640.36,0.0,0.98808,1e-05,2.02712]
[1779386700337,40.0,77633.46,0.0,0.988,1e-05,2.03908]
[1779386701355,40.0,77622.22,0.0,0.98786,1e-05,2.05867]
[1779386701943,40.0,77622.22,0.0,0.98786,1e-05,2.05867]
[1779386702361,40.0,77606.51,0.0,0.98767,1e-05,2.08632]
[1779386703367,40.0,77623.89,0.0,0.98788,1e-05,2.05575]
[1779386704374,40.0,77617.79,0.0,0.98781,1e-05,2.06644]
[1779386705381,40.0,77611.29,0.0,0.98773,1e-05,2.07787]
[1779386706389,40.0,77601.95,0.0,0.98761,1e-05,2.0944]
[1779386706851,40.0,77601.95,0.0,0.98761,1e-05,2.0944]
[1779386707395,40.0,77594.83,0.0,0.98753,1e-05,2.10706]
[1779386709409,40.0,77590.74,0.0,0.98748,1e-05,2.11438]
[1779386710416,40.0,77586.26,0.0,0.98742,1e-05,2.12241]
[1779386710886,40.0,77586.26,0.0,0.98742,1e-05,2.12241]
[1779386711423,40.0,77581.53,0.0,0.98736,1e-05,2.1309]
[1779386713437,40.0,77585.22,0.0,0.98741,1e-05,2.12422]
[1779386715400,40.0,77583.77,0.0,0.98738,1e-05,2.12746]
[1779386715619,40.0,77589.3,0.0,0.98745,1e-05,2.11817]
[1779386718482,40.01,77585.37,0.0,0.98739,1e-05,2.12715]
[1779386718851,40.01,77585.37,0.0,0.98739,1e-05,2.12715]
[1779386724524,40.02,77588.13,0.0,0.98741,1e-05,2.12409]
[1779386726538,40.06,77583.02,0.0,0.98726,1e-05,2.14567]
[1779386730444,40.09,77582.13,0.0,0.98721,1e-05,2.15313]
[1779386731582,40.09,77565.95,0.0,0.98701,1e-05,2.18086]
[1779386733597,40.08,77563.88,0.0,0.987,1e-05,2.18333]
[1779386734571,40.08,77563.88,0.0,0.987,1e-05,2.18333]
[1779386736485,40.08,77564.59,0.0,0.98701,1e-05,2.18168]
[1779386742054,40.06,77563.64,0.0,0.98704,1e-05,2.17677]
[1779386742273,40.06,77563.64,0.0,0.98704,1e-05,2.17677]
[1779386742662,40.04,77568.3,0.0,0.98712,1e-05,2.16504]
[1779386744677,40.03,77575.18,0.0,0.98723,1e-05,2.1496]
[1779386748149,40.02,77577.52,0.0,0.98729,1e-05,2.14094]
[1779386750736,40.01,77589.8,0.0,0.98746,1e-05,2.11684]
[1779386751741,40.0,77599.82,0.0,0.98759,1e-05,2.09814]
[1779386752748,40.0,77599.93,0.0,0.98759,1e-05,2.09795]
[1779386755773,40.0,77603.75,0.0,0.98763,1e-05,2.09117]
[1779386756780,40.0,77596.17,0.0,0.98754,1e-05,2.10464]
[1779386758794,40.0,77600.48,0.0,0.98759,1e-05,2.09697]
[1779386759801,40.0,77605.65,0.0,0.98766,1e-05,2.0878]
[1779386763829,40.0,77615.17,0.0,0.98777,1e-05,2.07101]
[1779386764836,40.0,77616.81,0.0,0.98779,1e-05,2.06812]
[1779386765844,40.0,77628.62,0.0,0.98794,1e-05,2.04746]
[1779386766850,40.0,77638.65,0.0,0.98806,1e-05,2.03005]
[1779386768496,40.0,77638.65,0.0,0.98806,1e-05,2.03005]
[1779386768520,40.0,77638.65,0.0,0.98806,1e-05,2.03005]
[1779386768541,40.0,77641.94,0.0,0.9881,1e-05,2.02436]
[1779386769888,40.0,77649.56,0.0,0.98819,1e-05,2.01124]
[1779386774913,40.0,77652.47,0.0,0.98822,1e-05,2.00625]
[1779386776927,40.0,77656.04,0.0,0.98826,1e-05,2.00014]
[1779386781962,40.0,77655.23,0.0,0.98825,1e-05,2.00152]
[1779386786646,40.0,77654.56,0.0,0.98825,1e-05,2.00267]
[1779386786769,40.0,77654.6,0.0,0.98825,1e-05,2.0026]
[1779386787888,40.0,77655.03,0.0,0.98825,1e-05,2.00187]
[1779386788021,40.0,77655.03,0.0,0.98825,1e-05,2.00187]
[1779386788122,40.0,77654.9,0.0,0.98825,1e-05,2.00209]
[1779386791025,40.0,77648.35,0.0,0.98818,1e-05,2.01168]
[1779386792627,40.0,77648.35,0.0,0.98818,1e-05,2.01168]
[1779386792770,40.0,77647.47,0.0,0.98817,1e-05,2.01319]
[1779386794396,40.0,77648.14,0.0,0.98818,1e-05,2.01204]
[1779386796060,40.0,77654.37,0.0,0.98825,1e-05,2.00136]
[1779386798074,40.0,77658.53,0.0,0.9883,1e-05,1.99426]
[1779386799584,40.0,77658.53,0.0,0.9883,1e-05,1.99426]
[1779386805124,40.0,77651.03,0.0,0.98821,1e-05,2.00708]
[1779386806328,40.0,77651.03,0.0,0.98821,1e-05,2.00708]
[1779386806539,40.0,77651.03,0.0,0.98821,1e-05,2.00708]
[1779386807716,40.0,77648.4,0.0,0.98818,1e-05,2.0116]
[1779386807770,40.0,77647.82,0.0,0.98817,1e-05,2.01259]
[1779386808145,40.0,77647.59,0.0,0.98817,1e-05,2.01299]
[1779386810159,40.0,77635.55,0.0,0.98803,1e-05,2.03377]
[1779386811168,40.01,77632.33,0.0,0.98799,1e-05,2.03945]
[1779386814612,40.01,77633.82,0.0,0.988,1e-05,2.03855]
[1779386814770,40.01,77633.54,0.0,0.98799,1e-05,2.03987]
[1779386820232,40.02,77637.12,0.0,0.98802,1e-05,2.03552]
[1779386820868,40.02,77637.12,0.0,0.98802,1e-05,2.03552]
[1779386821027,40.02,77637.12,0.0,0.98802,1e-05,2.03552]
[1779386821374,40.02,77637.12,0.0,0.98802,1e-05,2.03552]
[1779386821612,40.02,77637.12,0.0,0.98802,1e-05,2.03552]
[1779386821690,40.02,77632.4,0.0,0.98796,1e-05,2.0438]
[1779386822245,40.03,77622.44,0.0,0.98784,1e-05,2.06188]
[1779386823252,40.03,77623.48,0.0,0.98785,1e-05,2.06043]
[1779386824262,40.03,77628.07,0.0,0.9879,1e-05,2.05283]
[1779386825268,40.03,77633.12,0.0,0.98796,1e-05,2.04458]
[1779386826497,40.03,77633.12,0.0,0.98796,1e-05,2.04458]
[1779386826521,40.03,77633.12,0.0,0.98796,1e-05,2.04458]
[1779386828289,40.03,77622.96,0.0,0.98783,1e-05,2.06252]
[1779386829296,40.03,77609.2,0.0,0.98766,1e-05,2.08709]
[1779386830303,40.03,77601.83,0.0,0.98757,1e-05,2.10015]
[1779386834331,40.03,77606.41,0.0,0.98763,1e-05,2.09164]
[1779386835338,40.03,77610.09,0.0,0.98768,1e-05,2.08512]
[1779386837352,40.03,77614.22,0.0,0.98773,1e-05,2.07784]
[1779386838639,40.03,77614.22,0.0,0.98773,1e-05,2.07784]
[1779386838782,40.03,77616.69,0.0,0.98776,1e-05,2.0735]
[1779386839469,40.03,77616.69,0.0,0.98776,1e-05,2.0735]
[1779386839525,40.03,77616.69,0.0,0.98776,1e-05,2.0735]
[1779386839626,40.03,77616.72,0.0,0.98776,1e-05,2.07347]
[1779386841380,40.03,77621.53,0.0,0.98781,1e-05,2.06508]
[1779386842387,40.03,77625.73,0.0,0.98786,1e-05,2.05776]
[1779386845538,40.03,77627.03,0.0,0.98788,1e-05,2.0556]
[1779386845770,40.03,77627.03,0.0,0.98788,1e-05,2.0556]
[1779386847422,40.03,77631.97,0.0,0.98794,1e-05,2.04716]
[1779386851505,40.03,77630.57,0.0,0.98792,1e-05,2.04979]
[1779386851523,40.03,77630.57,0.0,0.98792,1e-05,2.04979]
[1779386851592,40.03,77631.03,0.0,0.98793,1e-05,2.04739]
[1779386852357,40.03,77631.03,0.0,0.98793,1e-05,2.04739]
[1779386852520,40.03,77631.03,0.0,0.98793,1e-05,2.04739]
[1779386858063,40.04,77630.13,0.0,0.98792,1e-05,2.04932]
[1779386858271,40.04,77630.13,0.0,0.98792,1e-05,2.04932]
[1779386858499,40.04,77630.07,0.0,0.98792,1e-05,2.04947]
[1779386860558,40.04,77630.31,0.0,0.98792,1e-05,2.04911]
[1779386860775,40.04,77630.31,0.0,0.98792,1e-05,2.04911]
[1779386865548,40.04,77634.48,0.0,0.98797,1e-05,2.04213]
[1779386867563,40.04,77630.73,0.0,0.98792,1e-05,2.04876]
[1779386868028,40.04,77630.73,0.0,0.98792,1e-05,2.04876]
[1779386868740,40.04,77630.73,0.0,0.98792,1e-05,2.04876]
[1779386869407,40.04,77631.16,0.0,0.98793,1e-05,2.04805]
[1779386869523,40.04,77631.16,0.0,0.98793,1e-05,2.04805]
[1779386869578,40.04,77630.35,0.0,0.98792,1e-05,2.0495]
[1779386873606,40.04,77633.82,0.0,0.98796,1e-05,2.04397]
[1779386878487,40.04,77634.02,0.0,0.98796,1e-05,2.04428]
[1779386878520,40.04,77634.02,0.0,0.98796,1e-05,2.04428]
[1779386880656,40.04,77641.38,0.0,0.98804,1e-05,2.03165]
[1779386882670,40.04,77637.62,0.0,0.988,1e-05,2.03828]
[1779386883874,40.04,77638.56,0.0,0.98801,1e-05,2.0367]
[1779386883971,40.04,77638.56,0.0,0.98801,1e-05,2.0367]
[1779386884473,40.04,77638.56,0.0,0.98801,1e-05,2.0367]
[1779386884519,40.04,77638.56,0.0,0.98801,1e-05,2.0367]
[1779386884684,40.04,77637.95,0.0,0.988,1e-05,2.03782]
[1779386885701,40.05,77645.58,0.0,0.98809,1e-05,2.02514]
[1779386886704,40.05,77638.5,0.0,0.988,1e-05,2.03813]
[1779386888374,40.05,77635.97,0.0,0.98797,1e-05,2.04258]
[1779386888520,40.05,77635.97,0.0,0.98797,1e-05,2.04258]
[1779386889440,40.05,77635.75,0.0,0.98796,1e-05,2.04301]
[1779386889530,40.05,77635.75,0.0,0.98796,1e-05,2.04301]
[1779386889725,40.05,77636.71,0.0,0.98798,1e-05,2.04139]
[1779386894760,40.05,77637.67,0.0,0.98798,1e-05,2.04023]
[1779386894959,40.05,77637.67,0.0,0.98798,1e-05,2.04023]
[1779386895037,40.05,77637.67,0.0,0.98798,1e-05,2.04023]
[1779386899217,40.05,77637.24,0.0,0.98798,1e-05,2.04112]
[1779386899271,40.05,77637.24,0.0,0.98798,1e-05,2.04112]
[1779386899741,40.05,77637.24,0.0,0.98798,1e-05,2.04112]
[1779386899769,40.05,77637.24,0.0,0.98798,1e-05,2.04112]
[1779386899795,40.05,77641.84,0.0,0.98803,1e-05,2.03318]
[1779386900802,40.05,77645.46,0.0,0.98807,1e-05,2.02731]
[1779386901831,40.05,77645.46,0.0,0.98807,1e-05,2.02731]
[1779386902021,40.06,77648.02,0.0,0.9881,1e-05,2.02342]
[1779386902816,40.06,77648.26,0.0,0.9881,1e-05,2.02363]
[1779386904830,40.06,77651.69,0.0,0.98814,1e-05,2.01786]
[1779386905828,40.06,77651.69,0.0,0.98814,1e-05,2.01786]
[1779386906026,40.06,77653.89,0.0,0.98816,1e-05,2.01416]
[1779386907853,40.06,77663.23,0.0,0.98827,1e-05,1.99834]
[1779386908859,40.06,77667.49,0.0,0.98832,1e-05,1.99116]
[1779386909866,40.06,77667.02,0.0,0.98832,1e-05,1.99207]
[1779386912672,40.06,77663.74,0.0,0.98828,1e-05,1.99779]
[1779386912769,40.06,77663.74,0.0,0.98828,1e-05,1.99779]
[1779386913742,40.06,77664.22,0.0,0.98829,1e-05,1.99558]
[1779386913773,40.06,77664.22,0.0,0.98829,1e-05,1.99558]
[1779386913844,40.06,77665.02,0.0,0.9883,1e-05,1.99433]
[1779386919769,40.06,77663.65,0.0,0.98828,1e-05,1.99728]
[1779386924971,40.07,77661.08,0.0,0.98824,1e-05,2.00245]
[1779386928488,40.07,77663.06,0.0,0.98826,1e-05,1.99928]
[1779386928519,40.07,77663.06,0.0,0.98826,1e-05,1.99928]
[1779386928536,40.07,77672.15,0.0,0.98837,1e-05,1.98393]
[1779386929000,40.07,77674.92,0.0,0.9884,1e-05,1.97938]
[1779386931015,40.07,77678.6,0.0,0.98844,1e-05,1.97346]
[1779386932026,40.07,77684.96,0.0,0.98851,1e-05,1.96291]
[1779386933033,40.07,77688.59,0.0,0.98855,1e-05,1.957]
[1779386934042,40.07,77692.4,0.0,0.9886,1e-05,1.95081]
[1779386935049,40.07,77697.26,0.0,0.98865,1e-05,1.9429]
[1779386940370,40.08,77697.55,0.0,0.98865,1e-05,1.9433]
[1779386940527,40.08,77697.55,0.0,0.98865,1e-05,1.9433]
[1779386942501,40.08,77697.81,0.0,0.98865,1e-05,1.94331]
[1779386942524,40.08,77697.81,0.0,0.98865,1e-05,1.94331]
[1779386942602,40.08,77698.0,0.0,0.98865,1e-05,1.94322]
[1779386944112,40.08,77692.63,0.0,0.98858,1e-05,1.95264]
[1779386945829,40.08,77692.63,0.0,0.98858,1e-05,1.95264]
[1779386946023,40.08,77689.73,0.0,0.98855,1e-05,1.95771]
[1779386952168,40.09,77687.87,0.0,0.98852,1e-05,1.96225]
[1779386953380,40.09,77687.87,0.0,0.98852,1e-05,1.96225]
[1779386953536,40.09,77687.87,0.0,0.98852,1e-05,1.96225]
[1779386953593,40.09,77688.09,0.0,0.98852,1e-05,1.96208]
[1779386957203,40.09,77692.46,0.0,0.98856,1e-05,1.95556]
[1779386958380,40.09,77692.46,0.0,0.98856,1e-05,1.95556]
[1779386958519,40.09,77692.46,0.0,0.98856,1e-05,1.95556]
[1779386958621,40.09,77699.44,0.0,0.98864,1e-05,1.94411]
[1779386960224,40.09,77701.68,0.0,0.98866,1e-05,1.94084]
[1779386963247,40.1,77705.31,0.0,0.9887,1e-05,1.93551]
[1779386964570,40.1,77712.06,0.0,0.98878,1e-05,1.92457]
[1779386965264,40.1,77715.97,0.0,0.98882,1e-05,1.91838]
[1779386966038,40.1,77715.97,0.0,0.98882,1e-05,1.91838]
[1779386966268,40.1,77715.97,0.0,0.98882,1e-05,1.91838]
[1779386967750,40.1,77715.1,0.0,0.98881,1e-05,1.92009]
[1779386967769,40.1,77715.1,0.0,0.98881,1e-05,1.92009]
[1779386967782,40.1,77715.01,0.0,0.9888,1e-05,1.9205]
[1779386971306,40.11,77711.91,0.0,0.98877,1e-05,1.92511]
[1779386972710,40.11,77711.91,0.0,0.98877,1e-05,1.92511]
[1779386972775,40.11,77711.91,0.0,0.98877,1e-05,1.92511]
[1779386977236,40.11,77712.86,0.0,0.98877,1e-05,1.92482]
[1779386977269,40.11,77712.86,0.0,0.98877,1e-05,1.92482]
[1779386977871,40.11,77712.86,0.0,0.98877,1e-05,1.92482]
[1779386977908,40.11,77713.18,0.0,0.98877,1e-05,1.92455]
[1779386978021,40.11,77713.18,0.0,0.98877,1e-05,1.92455]
[1779386979362,40.11,77706.51,0.0,0.9887,1e-05,1.93611]
[1779386981758,40.12,77704.33,0.0,0.98867,1e-05,1.93997]
[1779386981772,40.12,77704.33,0.0,0.98867,1e-05,1.93997]
[1779386981781,40.12,77707.03,0.0,0.9887,1e-05,1.93572]
[1779386982388,40.12,77702.71,0.0,0.98865,1e-05,1.94314]
[1779386984402,40.12,77699.45,0.0,0.98861,1e-05,1.94902]
[1779386989437,40.12,77700.22,0.0,0.98861,1e-05,1.94881]
[1779386991451,40.13,77690.13,0.0,0.98849,1e-05,1.96615]
[1779386992817,40.13,77687.23,0.0,0.98846,1e-05,1.97122]
[1779386994992,40.13,77685.27,0.0,0.98843,1e-05,1.97489]
[1779386996648,40.13,77684.79,0.0,0.98842,1e-05,1.97588]
[1779386996771,40.13,77684.79,0.0,0.98842,1e-05,1.97588]
[1779386996817,40.13,77684.92,0.0,0.98842,1e-05,1.97583]
[1779387001024,40.13,77683.7,0.0,0.98841,1e-05,1.97859]
[1779387006265,40.14,77684.37,0.0,0.98841,1e-05,1.9783]
[1779387006529,40.14,77684.37,0.0,0.98841,1e-05,1.9783]
[1779387006556,40.14,77684.38,0.0,0.98841,1e-05,1.97846]
[1779387007921,40.14,77684.38,0.0,0.98841,1e-05,1.97846]
[1779387008020,40.14,77685.02,0.0,0.98841,1e-05,1.97755]
[1779387011593,40.14,77681.15,0.0,0.98836,1e-05,1.98478]
[1779387016420,40.14,77681.14,0.0,0.98836,1e-05,1.98544]
[1779387016520,40.14,77681.14,0.0,0.98836,1e-05,1.98544]
[1779387016628,40.14,77679.07,0.0,0.98833,1e-05,1.98911]
[1779387018641,40.14,77675.57,0.0,0.98829,1e-05,1.99536]
[1779387021028,40.14,77676.15,0.0,0.9883,1e-05,1.99467]
[1779387023308,40.15,77677.82,0.0,0.98831,1e-05,1.99212]
[1779387023519,40.15,77677.82,0.0,0.98831,1e-05,1.99212]
[1779387023677,40.15,77677.44,0.0,0.98831,1e-05,1.99292]
[1779387024684,40.15,77671.84,0.0,0.98824,1e-05,2.0026]
[1779387027705,40.15,77665.35,0.0,0.98816,1e-05,2.01408]
[1779387028712,40.15,77661.19,0.0,0.98811,1e-05,2.02133]
[1779387029584,40.15,77661.19,0.0,0.98811,1e-05,2.02133]
[1779387029769,40.15,77661.19,0.0,0.98811,1e-05,2.02133]
[1779387032740,40.15,77654.11,0.0,0.98804,1e-05,2.03225]
[1779387034974,40.15,77653.95,0.0,0.98803,1e-05,2.03261]
[1779387035029,40.15,77654.62,0.0,0.98804,1e-05,2.03152]
[1779387035761,40.15,77656.09,0.0,0.98806,1e-05,2.02907]
[1779387037775,40.15,77661.48,0.0,0.98812,1e-05,2.01996]
[1779387038782,40.15,77666.53,0.0,0.98818,1e-05,2.01139]
[1779387040496,40.15,77666.66,0.0,0.98818,1e-05,2.01128]
[1779387040520,40.15,77666.66,0.0,0.98818,1e-05,2.01128]
[1779387041803,40.15,77670.52,0.0,0.98822,1e-05,2.0049]
[1779387042810,40.15,77677.01,0.0,0.9883,1e-05,1.99397]
[1779387043823,40.15,77677.01,0.0,0.9883,1e-05,1.99397]
[1779387043871,40.15,77678.32,0.0,0.98831,1e-05,1.99188]
[1779387044019,40.15,77678.32,0.0,0.98831,1e-05,1.99188]
[1779387045724,40.16,77677.79,0.0,0.98831,1e-05,1.99292]
[1779387045770,40.16,77677.79,0.0,0.98831,1e-05,1.99292]
[1779387050866,40.16,77678.71,0.0,0.98831,1e-05,1.99222]
[1779387051875,40.16,77671.18,0.0,0.98822,1e-05,2.00518]
[1779387052881,40.16,77659.71,0.0,0.98809,1e-05,2.02497]
[1779387053893,40.16,77653.67,0.0,0.98801,1e-05,2.0355]
[1779387054899,40.16,77647.99,0.0,0.98794,1e-05,2.04542]
[1779387055906,40.16,77641.6,0.0,0.98787,1e-05,2.0566]
[1779387057920,40.16,77642.11,0.0,0.98787,1e-05,2.05578]
[1779387058435,40.16,77642.11,0.0,0.98787,1e-05,2.05578]
[1779387058524,40.16,77642.11,0.0,0.98787,1e-05,2.05578]
[1779387058536,40.16,77642.11,0.0,0.98787,1e-05,2.05581]
[1779387059625,40.16,77642.11,0.0,0.98787,1e-05,2.05581]
[1779387059770,40.16,77642.11,0.0,0.98787,1e-05,2.05581]
[1779387063963,40.16,77649.07,0.0,0.98796,1e-05,2.04385]
[1779387064970,40.16,77653.11,0.0,0.988,1e-05,2.03689]
[1779387066617,40.16,77654.36,0.0,0.98802,1e-05,2.03478]
[1779387066769,40.16,77654.36,0.0,0.98802,1e-05,2.03478]
[1779387066984,40.16,77654.56,0.0,0.98802,1e-05,2.03449]
[1779387068563,40.16,77654.82,0.0,0.98802,1e-05,2.0341]
[1779387068697,40.16,77654.82,0.0,0.98802,1e-05,2.0341]
[1779387068769,40.16,77654.82,0.0,0.98802,1e-05,2.0341]
[1779387071012,40.16,77658.48,0.0,0.98807,1e-05,2.02798]
[1779387072461,40.16,77661.14,0.0,0.9881,1e-05,2.02346]
[1779387072520,40.16,77661.14,0.0,0.9881,1e-05,2.02346]
[1779387073026,40.16,77661.61,0.0,0.9881,1e-05,2.02273]
[1779387073966,40.16,77661.61,0.0,0.9881,1e-05,2.02273]
[1779387074020,40.16,77661.61,0.0,0.9881,1e-05,2.02273]
[1779387076047,40.16,77666.88,0.0,0.98816,1e-05,2.01393]
[1779387080318,40.17,77664.28,0.0,0.98813,1e-05,2.01866]
[1779387080520,40.17,77664.28,0.0,0.98813,1e-05,2.01866]
[1779387080555,40.17,77661.78,0.0,0.9881,1e-05,2.02314]
[1779387081781,40.17,77661.78,0.0,0.9881,1e-05,2.02314]
[1779387082021,40.17,77661.78,0.0,0.9881,1e-05,2.02314]
[1779387085173,40.17,77644.35,0.0,0.98789,1e-05,2.0536]
[1779387086241,40.17,77644.35,0.0,0.98789,1e-05,2.0536]
[1779387086266,40.17,77612.47,0.0,0.9875,1e-05,2.10979]
[1779387087831,40.17,77599.57,0.0,0.98734,1e-05,2.13276]
[1779387088136,40.17,77594.77,0.0,0.98728,1e-05,2.14128]
[1779387089093,40.17,77594.77,0.0,0.98728,1e-05,2.14128]
[1779387089144,40.17,77600.97,0.0,0.98736,1e-05,2.13002]
[1779387090151,40.17,77604.51,0.0,0.9874,1e-05,2.12358]
[1779387091158,40.17,77610.87,0.0,0.98749,1e-05,2.11045]
[1779387093173,40.17,77599.4,0.0,0.98735,1e-05,2.13081]
[1779387094179,40.17,77597.7,0.0,0.98733,1e-05,2.13376]
[1779387095190,40.17,77605.09,0.0,0.98742,1e-05,2.12053]
[1779387097017,40.16,77613.2,0.0,0.98752,1e-05,2.1059]
[1779387097204,40.16,77619.7,0.0,0.9876,1e-05,2.09432]
[1779387099841,40.16,77620.45,0.0,0.98761,1e-05,2.09296]
[1779387100024,40.16,77620.45,0.0,0.98761,1e-05,2.09296]
[1779387099906,40.16,77623.71,0.0,0.98765,1e-05,2.08718]
[1779387103246,40.16,77631.03,0.0,0.98774,1e-05,2.07423]
[1779387104253,40.16,77637.94,0.0,0.98783,1e-05,2.06214]
[1779387106320,40.16,77639.41,0.0,0.98785,1e-05,2.05959]
[1779387106525,40.16,77639.41,0.0,0.98785,1e-05,2.05959]
[1779387106624,40.16,77639.66,0.0,0.98785,1e-05,2.05918]
[1779387107834,40.16,77639.66,0.0,0.98785,1e-05,2.05918]
[1779387108021,40.16,77639.66,0.0,0.98785,1e-05,2.05918]
[1779387113596,40.17,77639.92,0.0,0.98785,1e-05,2.05889]
[1779387113770,40.17,77639.92,0.0,0.98785,1e-05,2.05889]
[1779387114043,40.17,77639.92,0.0,0.98785,1e-05,2.05889]
[1779387114082,40.17,77640.61,0.0,0.98786,1e-05,2.05771]
[1779387114272,40.17,77640.61,0.0,0.98786,1e-05,2.05771]
[1779387120034,40.17,77639.83,0.0,0.98785,1e-05,2.05916]
[1779387120076,40.17,77640.68,0.0,0.98786,1e-05,2.05769]
[1779387120270,40.17,77640.68,0.0,0.98786,1e-05,2.05769]
[1779387120954,40.17,77640.68,0.0,0.98786,1e-05,2.05769]
[1779387121021,40.17,77640.68,0.0,0.98786,1e-05,2.05769]
[1779387121082,40.17,77643.18,0.0,0.98789,1e-05,2.05335]
[1779387124963,40.17,77645.6,0.0,0.98792,1e-05,2.04921]
[1779387125022,40.17,77645.6,0.0,0.98792,1e-05,2.04921]
[1779387125036,40.17,77640.77,0.0,0.98786,1e-05,2.05765]
[1779387125400,40.17,77637.22,0.0,0.98782,1e-05,2.06385]
[1779387126821,40.17,77637.22,0.0,0.98782,1e-05,2.06385]
[1779387127024,40.17,77637.22,0.0,0.98782,1e-05,2.06385]
[1779387126869,40.17,77630.12,0.0,0.98773,1e-05,2.07629]
[1779387128421,40.17,77629.15,0.0,0.98772,1e-05,2.07794]
[1779387131442,40.17,77632.22,0.0,0.98776,1e-05,2.07248]
[1779387132459,40.17,77632.22,0.0,0.98776,1e-05,2.07248]
[1779387132519,40.17,77632.22,0.0,0.98776,1e-05,2.07248]
[1779387132561,40.17,77633.08,0.0,0.98777,1e-05,2.07096]
[1779387133448,40.17,77633.08,0.0,0.98777,1e-05,2.07096]
[1779387133520,40.17,77633.08,0.0,0.98777,1e-05,2.07096]
[1779387134950,40.17,77631.28,0.0,0.98774,1e-05,2.07411]
[1779387136477,40.17,77625.43,0.0,0.98767,1e-05,2.08431]
[1779387138881,40.16,77625.63,0.0,0.98768,1e-05,2.08392]
[1779387139021,40.16,77625.63,0.0,0.98768,1e-05,2.08392]
[1779387141296,40.16,77626.86,0.0,0.98769,1e-05,2.08165]
[1779387141521,40.16,77626.86,0.0,0.98769,1e-05,2.08165]
[1779387141561,40.16,77627.26,0.0,0.9877,1e-05,2.08091]
[1779387142519,40.16,77633.83,0.0,0.98778,1e-05,2.06935]
[1779387144095,40.16,77643.1,0.0,0.98789,1e-05,2.05316]
[1779387144533,40.16,77646.47,0.0,0.98793,1e-05,2.04732]
[1779387145540,40.16,77642.26,0.0,0.98788,1e-05,2.05467]
[1779387146792,40.16,77642.26,0.0,0.98788,1e-05,2.05467]
[1779387147020,40.16,77642.26,0.0,0.98788,1e-05,2.05467]
[1779387147100,40.16,77639.36,0.0,0.98784,1e-05,2.05974]
[1779387147742,40.16,77639.36,0.0,0.98784,1e-05,2.05974]
[1779387147770,40.16,77639.36,0.0,0.98784,1e-05,2.05974]
[1779387147832,40.16,77634.55,0.0,0.98779,1e-05,2.06815]
[1779387150575,40.16,77639.82,0.0,0.98785,1e-05,2.05891]
[1779387151403,40.16,77639.82,0.0,0.98785,1e-05,2.05891]
[1779387151525,40.16,77639.82,0.0,0.98785,1e-05,2.05891]
[1779387153596,40.16,77645.65,0.0,0.98793,1e-05,2.04712]
[1779387156397,40.16,77645.65,0.0,0.98793,1e-05,2.04716]
[1779387156522,40.16,77645.65,0.0,0.98793,1e-05,2.04716]
[1779387156630,40.16,77647.36,0.0,0.98795,1e-05,2.04422]
[1779387157642,40.16,77661.66,0.0,0.98812,1e-05,2.01957]
[1779387158579,40.16,77661.66,0.0,0.98812,1e-05,2.01957]
[1779387158643,40.17,77663.83,0.0,0.98814,1e-05,2.01592]
[1779387160657,40.17,77677.19,0.0,0.9883,1e-05,1.99328]
[1779387161664,40.17,77676.64,0.0,0.98829,1e-05,1.99434]
[1779387166699,40.17,77678.09,0.0,0.98831,1e-05,1.99253]
[1779387167532,40.17,77678.09,0.0,0.98831,1e-05,1.99253]
[1779387167769,40.17,77678.09,0.0,0.98831,1e-05,1.99253]
[1779387170726,40.17,77674.5,0.0,0.98826,1e-05,1.99918]
[1779387171772,40.17,77674.5,0.0,0.98826,1e-05,1.99918]
[1779387172023,40.17,77674.5,0.0,0.98826,1e-05,1.99918]
[1779387172086,40.17,77673.07,0.0,0.98824,1e-05,2.00175]
[1779387173742,40.17,77672.12,0.0,0.98823,1e-05,2.0035]
[1779387173769,40.17,77672.12,0.0,0.98823,1e-05,2.0035]
[1779387173786,40.17,77669.69,0.0,0.9882,1e-05,2.00777]
[1779387179372,40.17,77670.79,0.0,0.98821,1e-05,2.00646]
[1779387179519,40.17,77670.79,0.0,0.98821,1e-05,2.00646]
[1779387179790,40.18,77671.27,0.0,0.98821,1e-05,2.00575]
[1779387181497,40.18,77671.19,0.0,0.98821,1e-05,2.006]
[1779387181521,40.18,77671.19,0.0,0.98821,1e-05,2.006]
[1779387184825,40.18,77664.08,0.0,0.98813,1e-05,2.01861]
[1779387185466,40.18,77664.08,0.0,0.98813,1e-05,2.01861]
[1779387185520,40.18,77664.08,0.0,0.98813,1e-05,2.01861]
[1779387185832,40.18,77661.58,0.0,0.9881,1e-05,2.02299]
[1779387189800,40.18,77661.81,0.0,0.9881,1e-05,2.02286]
[1779387190775,40.18,77661.43,0.0,0.98809,1e-05,2.02427]
[1779387190867,40.18,77661.26,0.0,0.98808,1e-05,2.02464]
[1779387191269,40.18,77661.26,0.0,0.98808,1e-05,2.02464]
[1779387191522,40.18,77661.26,0.0,0.98808,1e-05,2.02464]
[1779387194895,40.18,77655.2,0.0,0.98801,1e-05,2.03542]
[1779387196850,40.18,77653.71,0.0,0.98799,1e-05,2.03806]
[1779387197021,40.18,77653.71,0.0,0.98799,1e-05,2.03806]
[1779387197370,40.18,77654.39,0.0,0.988,1e-05,2.03695]
[1779387197520,40.18,77654.39,0.0,0.988,1e-05,2.03695]
[1779387197916,40.18,77654.26,0.0,0.988,1e-05,2.03723]
[1779387202951,40.19,77651.57,0.0,0.98796,1e-05,2.04218]
[1779387205972,40.19,77645.92,0.0,0.9879,1e-05,2.05214]
[1779387206881,40.19,77645.92,0.0,0.9879,1e-05,2.05214]
[1779387207024,40.19,77645.92,0.0,0.9879,1e-05,2.05214]
[1779387207986,40.19,77639.81,0.0,0.98782,1e-05,2.06285]
[1779387208685,40.19,77639.81,0.0,0.98782,1e-05,2.06285]
[1779387208770,40.19,77639.81,0.0,0.98782,1e-05,2.06285]
[1779387208993,40.19,77638.59,0.0,0.98781,1e-05,2.06499]
[1779387212371,40.19,77642.86,0.0,0.98787,1e-05,2.0559]
[1779387212520,40.19,77642.86,0.0,0.98787,1e-05,2.0559]
[1779387218056,40.19,77647.62,0.0,0.98792,1e-05,2.04778]
[1779387219063,40.19,77655.14,0.0,0.98801,1e-05,2.0348]
[1779387219564,40.19,77655.14,0.0,0.98801,1e-05,2.0348]
[1779387219771,40.19,77655.14,0.0,0.98801,1e-05,2.0348]
[1779387220612,40.19,77657.46,0.0,0.98804,1e-05,2.03086]
[1779387220770,40.19,77657.46,0.0,0.98804,1e-05,2.03086]
[1779387221077,40.19,77657.5,0.0,0.98804,1e-05,2.03085]
[1779387224098,40.19,77664.87,0.0,0.98813,1e-05,2.01837]
[1779387225450,40.19,77665.74,0.0,0.98814,1e-05,2.01696]
[1779387225525,40.19,77665.74,0.0,0.98814,1e-05,2.01696]
[1779387227165,40.19,77663.47,0.0,0.98811,1e-05,2.02094]
[1779387227268,40.19,77662.3,0.0,0.98809,1e-05,2.02305]
[1779387228130,40.19,77661.76,0.0,0.98809,1e-05,2.02406]
[1779387233167,40.19,77659.38,0.0,0.98806,1e-05,2.02858]
[1779387233695,40.19,77659.38,0.0,0.98806,1e-05,2.02858]
[1779387233768,40.19,77659.38,0.0,0.98806,1e-05,2.02858]
[1779387238474,40.19,77658.61,0.0,0.98804,1e-05,2.03029]
[1779387238523,40.19,77658.61,0.0,0.98804,1e-05,2.03029]
[1779387238765,40.19,77658.61,0.0,0.98804,1e-05,2.03029]
[1779387238780,40.19,77658.61,0.0,0.98804,1e-05,2.03029]
[1779387239208,40.19,77658.47,0.0,0.98804,1e-05,2.03061]
[1779387243710,40.19,77659.36,0.0,0.98805,1e-05,2.02932]
[1779387243770,40.19,77659.36,0.0,0.98805,1e-05,2.02932]
[1779387243812,40.19,77655.5,0.0,0.988,1e-05,2.03614]
[1779387247268,40.2,77650.3,0.0,0.98794,1e-05,2.04533]
[1779387248236,40.2,77650.3,0.0,0.98794,1e-05,2.04533]
[1779387248271,40.2,77650.3,0.0,0.98794,1e-05,2.04533]
[1779387249096,40.2,77650.3,0.0,0.98794,1e-05,2.04533]
[1779387249197,40.2,77649.93,0.0,0.98794,1e-05,2.04608]
[1779387249269,40.2,77649.93,0.0,0.98794,1e-05,2.04608]
[1779387253310,40.2,77642.83,0.0,0.98785,1e-05,2.05866]
[1779387254480,40.2,77642.83,0.0,0.98785,1e-05,2.05866]
[1779387254529,40.2,77642.83,0.0,0.98785,1e-05,2.05866]
[1779387254630,40.2,77635.27,0.0,0.98776,1e-05,2.0719]
[1779387256573,40.2,77633.94,0.0,0.98774,1e-05,2.07423]
[1779387256776,40.2,77633.94,0.0,0.98774,1e-05,2.07423]
[1779387256877,40.2,77633.72,0.0,0.98774,1e-05,2.07462]
[1779387258549,40.2,77636.75,0.0,0.98777,1e-05,2.06931]
[1779387258567,40.2,77636.75,0.0,0.98777,1e-05,2.06931]
[1779387258773,40.2,77636.75,0.0,0.98777,1e-05,2.06931]
[1779387261366,40.2,77631.91,0.0,0.98772,1e-05,2.07783]
[1779387262567,40.2,77631.91,0.0,0.98772,1e-05,2.07783]
[1779387262770,40.2,77631.91,0.0,0.98772,1e-05,2.07783]
[1779387262773,40.2,77631.65,0.0,0.98771,1e-05,2.07828]
[1779387263386,40.2,77631.65,0.0,0.98771,1e-05,2.07828]
[1779387263519,40.2,77631.65,0.0,0.98771,1e-05,2.07828]
[1779387270976,40.2,77627.13,0.0,0.98766,1e-05,2.08609]
[1779387271019,40.2,77627.13,0.0,0.98766,1e-05,2.08609]
[1779387271316,40.2,77627.77,0.0,0.98768,1e-05,2.08326]
[1779387271520,40.2,77627.77,0.0,0.98768,1e-05,2.08326]
[1779387271621,40.2,77627.63,0.0,0.98767,1e-05,2.08348]
[1779387274654,40.2,77628.9,0.0,0.98769,1e-05,2.08119]
[1779387274770,40.2,77628.9,0.0,0.98769,1e-05,2.08119]
[1779387277286,40.2,77631.05,0.0,0.98772,1e-05,2.07737]
[1779387277518,40.2,77631.05,0.0,0.98772,1e-05,2.07737]
[1779387277526,40.2,77628.47,0.0,0.98769,1e-05,2.08189]
[1779387278510,40.2,77628.47,0.0,0.98769,1e-05,2.08189]
[1779387278523,40.2,77628.47,0.0,0.98769,1e-05,2.08189]
[1779387285182,40.2,77629.64,0.0,0.9877,1e-05,2.07968]
[1779387285268,40.2,77629.64,0.0,0.9877,1e-05,2.07968]
[1779387285637,40.2,77629.76,0.0,0.9877,1e-05,2.07944]
[1779387285771,40.2,77629.76,0.0,0.9877,1e-05,2.07944]
[1779387285871,40.2,77630.83,0.0,0.98772,1e-05,2.07754]
[1779387290980,40.19,77630.35,0.0,0.98771,1e-05,2.07828]
[1779387291020,40.19,77630.35,0.0,0.98771,1e-05,2.07828]
[1779387294478,40.19,77633.3,0.0,0.98775,1e-05,2.07297]
[1779387294521,40.19,77633.3,0.0,0.98775,1e-05,2.07297]
[1779387294600,40.19,77632.9,0.0,0.98774,1e-05,2.07365]
[1779387295936,40.19,77632.9,0.0,0.98774,1e-05,2.07365]
[1779387296020,40.19,77632.9,0.0,0.98774,1e-05,2.07365]
[1779387300338,40.19,77632.94,0.0,0.98774,1e-05,2.07343]
[1779387300521,40.19,77632.94,0.0,0.98774,1e-05,2.07343]
[1779387301033,40.19,77632.94,0.0,0.98774,1e-05,2.07343]
[1779387301285,40.19,77632.94,0.0,0.98774,1e-05,2.07343]
[1779387301053,40.19,77635.05,0.0,0.98777,1e-05,2.0697]
[1779387302657,40.19,77638.67,0.0,0.98781,1e-05,2.06334]
[1779387305212,40.19,77640.09,0.0,0.98783,1e-05,2.06085]
[1779387305269,40.19,77640.09,0.0,0.98783,1e-05,2.06085]
[1779387305678,40.19,77646.2,0.0,0.9879,1e-05,2.05021]
[1779387308699,40.19,77641.28,0.0,0.98784,1e-05,2.05882]
[1779387309706,40.19,77635.42,0.0,0.98777,1e-05,2.06905]
[1779387310567,40.19,77635.42,0.0,0.98777,1e-05,2.06905]
[1779387310770,40.19,77635.42,0.0,0.98777,1e-05,2.06905]
[1779387310813,40.19,77631.76,0.0,0.98773,1e-05,2.07544]
[1779387316777,40.19,77630.85,0.0,0.98772,1e-05,2.07686]
[1779387319149,40.19,77630.76,0.0,0.98772,1e-05,2.07695]
[1779387319270,40.19,77630.76,0.0,0.98772,1e-05,2.07695]
[1779387319205,40.19,77629.34,0.0,0.9877,1e-05,2.07941]
[1779387323748,40.19,77628.25,0.0,0.98769,1e-05,2.08119]
[1779387323770,40.19,77628.25,0.0,0.98769,1e-05,2.08119]
[1779387325585,40.19,77631.57,0.0,0.98773,1e-05,2.0753]
[1779387327835,40.19,77622.38,0.0,0.98762,1e-05,2.09139]
[1779387328841,40.19,77617.8,0.0,0.98756,1e-05,2.09944]
[1779387329400,40.19,77617.8,0.0,0.98756,1e-05,2.09944]
[1779387329529,40.19,77617.8,0.0,0.98756,1e-05,2.09944]
[1779387329595,40.19,77617.8,0.0,0.98756,1e-05,2.09944]
[1779387329771,40.19,77617.8,0.0,0.98756,1e-05,2.09944]
[1779387329849,40.19,77613.07,0.0,0.98751,1e-05,2.10776]
[1779387330856,40.19,77608.55,0.0,0.98745,1e-05,2.11572]
[1779387334366,40.19,77611.13,0.0,0.98749,1e-05,2.10917]
[1779387334522,40.19,77611.13,0.0,0.98749,1e-05,2.10917]
[1779387334526,40.19,77611.13,0.0,0.98749,1e-05,2.10917]
[1779387334770,40.19,77611.13,0.0,0.98749,1e-05,2.10917]
[1779387334884,40.19,77607.3,0.0,0.98745,1e-05,2.1159]
[1779387336898,40.19,77603.57,0.0,0.9874,1e-05,2.12235]
[1779387337905,40.19,77598.53,0.0,0.98734,1e-05,2.13127]
[1779387342987,40.19,77596.26,0.0,0.98731,1e-05,2.13482]
[1779387343022,40.19,77596.26,0.0,0.98731,1e-05,2.13482]
[1779387343249,40.19,77596.26,0.0,0.98731,1e-05,2.13482]
[1779387343273,40.19,77596.26,0.0,0.98731,1e-05,2.13482]
[1779387343085,40.19,77592.98,0.0,0.98727,1e-05,2.14058]
[1779387348982,40.18,77594.52,0.0,0.9873,1e-05,2.13698]
[1779387351760,40.18,77595.62,0.0,0.98732,1e-05,2.13475]
[1779387351770,40.18,77595.62,0.0,0.98732,1e-05,2.13475]
[1779387352319,40.18,77595.62,0.0,0.98732,1e-05,2.13475]
[1779387352522,40.18,77595.89,0.0,0.98732,1e-05,2.13414]
[1779387353011,40.18,77596.96,0.0,0.98733,1e-05,2.13209]
[1779387355116,40.18,77595.54,0.0,0.98732,1e-05,2.13452]
[1779387355269,40.18,77595.54,0.0,0.98732,1e-05,2.13452]
[1779387358229,40.18,77596.16,0.0,0.98733,1e-05,2.13303]
[1779387358269,40.18,77596.16,0.0,0.98733,1e-05,2.13303]
[1779387358329,40.18,77597.55,0.0,0.98735,1e-05,2.13041]
[1779387358397,40.18,77597.55,0.0,0.98735,1e-05,2.13041]
[1779387358523,40.18,77597.55,0.0,0.98735,1e-05,2.13041]
[1779387362310,40.18,77600.33,0.0,0.98738,1e-05,2.12509]
[1779387362520,40.18,77598.3,0.0,0.98736,1e-05,2.12862]
[1779387363083,40.18,77596.68,0.0,0.98734,1e-05,2.13141]
[1779387363478,40.18,77596.68,0.0,0.98734,1e-05,2.13141]
[1779387363533,40.18,77596.68,0.0,0.98734,1e-05,2.13141]
[1779387369095,40.17,77595.91,0.0,0.98733,1e-05,2.1322]
[1779387369840,40.17,77594.42,0.0,0.98731,1e-05,2.13476]
[1779387370030,40.17,77594.42,0.0,0.98731,1e-05,2.13476]
[1779387370037,40.17,77594.42,0.0,0.98731,1e-05,2.13476]
[1779387370274,40.17,77594.42,0.0,0.98731,1e-05,2.13476]
[1779387370292,40.17,77594.31,0.0,0.98731,1e-05,2.13483]
[1779387373154,40.17,77590.89,0.0,0.98727,1e-05,2.14061]
[1779387374115,40.17,77590.89,0.0,0.98727,1e-05,2.14061]
[1779387374271,40.17,77590.89,0.0,0.98727,1e-05,2.14061]
[1779387380202,40.17,77592.91,0.0,0.98731,1e-05,2.13605]
[1779387381050,40.17,77592.91,0.0,0.98731,1e-05,2.13605]
[1779387381269,40.17,77592.91,0.0,0.98731,1e-05,2.13605]
[1779387381334,40.17,77593.0,0.0,0.98731,1e-05,2.13577]
[1779387381466,40.17,77593.0,0.0,0.98731,1e-05,2.13577]
[1779387381521,40.17,77593.0,0.0,0.98731,1e-05,2.13577]
[1779387386009,40.17,77593.56,0.0,0.98732,1e-05,2.13429]
[1779387391280,40.16,77591.13,0.0,0.9873,1e-05,2.13626]
[1779387391517,40.16,77591.13,0.0,0.9873,1e-05,2.13626]
[1779387391770,40.16,77591.13,0.0,0.9873,1e-05,2.13626]
[1779387391819,40.16,77591.13,0.0,0.9873,1e-05,2.13626]
[1779387392030,40.16,77591.13,0.0,0.9873,1e-05,2.13626]
[1779387392287,40.16,77591.06,0.0,0.9873,1e-05,2.13626]
[1779387393294,40.16,77584.15,0.0,0.98722,1e-05,2.1486]
[1779387394573,40.16,77581.74,0.0,0.98719,1e-05,2.15284]
[1779387394778,40.16,77581.74,0.0,0.98719,1e-05,2.15284]
[1779387399728,40.16,77579.25,0.0,0.98716,1e-05,2.15661]
[1779387405378,40.16,77580.12,0.0,0.98718,1e-05,2.15416]
[1779387410241,40.15,77580.26,0.0,0.98718,1e-05,2.15349]
[1779387410268,40.15,77580.26,0.0,0.98718,1e-05,2.15349]
[1779387412427,40.15,77573.03,0.0,0.98709,1e-05,2.16606]
[1779387413505,40.15,77573.03,0.0,0.98709,1e-05,2.16606]
[1779387413523,40.15,77573.03,0.0,0.98709,1e-05,2.16606]
[1779387414024,40.15,77573.03,0.0,0.98709,1e-05,2.16606]
[1779387414273,40.15,77573.03,0.0,0.98709,1e-05,2.16606]
[1779387414370,40.15,77572.35,0.0,0.98709,1e-05,2.167]
[1779387419476,40.15,77572.26,0.0,0.98709,1e-05,2.16619]
[1779387420816,40.15,77572.26,0.0,0.98709,1e-05,2.16619]
[1779387421020,40.15,77572.26,0.0,0.98709,1e-05,2.16619]
[1779387421269,40.15,77572.26,0.0,0.98709,1e-05,2.16619]
[1779387421289,40.15,77572.35,0.0,0.98709,1e-05,2.16586]
[1779387423506,40.14,77568.75,0.0,0.98705,1e-05,2.17194]
[1779387424974,40.14,77568.75,0.0,0.98705,1e-05,2.17194]
[1779387425024,40.14,77568.75,0.0,0.98705,1e-05,2.17194]
[1779387427727,40.14,77567.72,0.0,0.98704,1e-05,2.17329]
[1779387427769,40.14,77567.72,0.0,0.98704,1e-05,2.17329]
[1779387427828,40.14,77566.56,0.0,0.98703,1e-05,2.17523]
[1779387431895,40.14,77567.58,0.0,0.98705,1e-05,2.17283]
[1779387432022,40.14,77567.58,0.0,0.98705,1e-05,2.17283]
[1779387433425,40.14,77569.81,0.0,0.98708,1e-05,2.16859]
[1779387434251,40.14,77571.99,0.0,0.9871,1e-05,2.16463]
[1779387434269,40.14,77571.99,0.0,0.9871,1e-05,2.16463]
[1779387436600,40.14,77576.81,0.0,0.98717,1e-05,2.15509]
[1779387437611,40.14,77576.81,0.0,0.98717,1e-05,2.15509]
[1779387437774,40.14,77576.81,0.0,0.98717,1e-05,2.15509]
[1779387437851,40.14,77578.65,0.0,0.98719,1e-05,2.15162]
[1779387443238,40.13,77579.27,0.0,0.9872,1e-05,2.15008]
[1779387443270,40.13,77579.27,0.0,0.9872,1e-05,2.15008]
[1779387445446,40.13,77586.52,0.0,0.9873,1e-05,2.13648]
[1779387445521,40.13,77586.52,0.0,0.9873,1e-05,2.13648]
[1779387445671,40.13,77588.39,0.0,0.98732,1e-05,2.13301]
[1779387446944,40.13,77588.39,0.0,0.98732,1e-05,2.13301]
[1779387447026,40.13,77588.39,0.0,0.98732,1e-05,2.13301]
[1779387447050,40.13,77594.31,0.0,0.9874,1e-05,2.12229]
[1779387450614,40.13,77592.94,0.0,0.98738,1e-05,2.12448]
[1779387451440,40.13,77592.94,0.0,0.98738,1e-05,2.12448]
[1779387450708,40.13,77596.5,0.0,0.98743,1e-05,2.11803]
[1779387451521,40.13,77596.5,0.0,0.98743,1e-05,2.11803]
[1779387451683,40.13,77596.5,0.0,0.98743,1e-05,2.11803]
[1779387451772,40.13,77596.5,0.0,0.98743,1e-05,2.11803]
[1779387451782,40.13,77598.07,0.0,0.98746,1e-05,2.11345]
[1779387457358,40.13,77599.38,0.0,0.98748,1e-05,2.11083]
[1779387457761,40.13,77593.5,0.0,0.9874,1e-05,2.12119]
[1779387461291,40.13,77594.25,0.0,0.98741,1e-05,2.11966]
[1779387461371,40.13,77595.03,0.0,0.98742,1e-05,2.11817]
[1779387461527,40.13,77595.03,0.0,0.98742,1e-05,2.11817]
[1779387461534,40.13,77595.03,0.0,0.98742,1e-05,2.11817]
[1779387461773,40.13,77595.03,0.0,0.98742,1e-05,2.11817]
[1779387461789,40.13,77594.16,0.0,0.98741,1e-05,2.11964]
[1779387464810,40.13,77597.09,0.0,0.98745,1e-05,2.11415]
[1779387466522,40.13,77597.18,0.0,0.98745,1e-05,2.11391]
[1779387467321,40.13,77597.18,0.0,0.98745,1e-05,2.11391]
[1779387467342,40.12,77598.53,0.0,0.98747,1e-05,2.11142]
[1779387467520,40.12,77598.53,0.0,0.98747,1e-05,2.11142]
[1779387467620,40.12,77598.53,0.0,0.98747,1e-05,2.11142]
[1779387467771,40.12,77598.53,0.0,0.98747,1e-05,2.11142]
[1779387467831,40.12,77598.99,0.0,0.98748,1e-05,2.11052]
[1779387470852,40.12,77605.97,0.0,0.98757,1e-05,2.09788]
[1779387471626,40.12,77605.97,0.0,0.98757,1e-05,2.09788]
[1779387471771,40.12,77605.97,0.0,0.98757,1e-05,2.09788]
[1779387472308,40.12,77605.97,0.0,0.98757,1e-05,2.09788]
[1779387472335,40.12,77607.07,0.0,0.98758,1e-05,2.09588]
[1779387472527,40.12,77607.07,0.0,0.98758,1e-05,2.09588]
[1779387474880,40.12,77610.18,0.0,0.98762,1e-05,2.09024]
[1779387475929,40.12,77610.18,0.0,0.98762,1e-05,2.09024]
[1779387475980,40.12,77610.18,0.0,0.98762,1e-05,2.09024]
[1779387476020,40.12,77610.18,0.0,0.98762,1e-05,2.09024]
[1779387476119,40.12,77611.31,0.0,0.98763,1e-05,2.0882]
[1779387477901,40.12,77614.57,0.0,0.98767,1e-05,2.08239]
[1779387478908,40.12,77619.55,0.0,0.98773,1e-05,2.07361]
[1779387479915,40.12,77623.42,0.0,0.98778,1e-05,2.06681]
[1779387480922,40.12,77634.14,0.0,0.98791,1e-05,2.0481]
[1779387481930,40.12,77635.4,0.0,0.98793,1e-05,2.04596]
[1779387482936,40.12,77645.81,0.0,0.98805,1e-05,2.02797]
[1779387484198,40.12,77645.81,0.0,0.98805,1e-05,2.02797]
[1779387484269,40.12,77645.81,0.0,0.98805,1e-05,2.02797]
[1779387484300,40.12,77648.64,0.0,0.98808,1e-05,2.02317]
[1779387484950,40.12,77652.38,0.0,0.98813,1e-05,2.01683]
[1779387487971,40.12,77655.41,0.0,0.98816,1e-05,2.01192]
[1779387488984,40.13,77658.9,0.0,0.9882,1e-05,2.00605]
[1779387490999,40.13,77665.29,0.0,0.98827,1e-05,1.99538]
[1779387494026,40.13,77681.3,0.0,0.98846,1e-05,1.96867]
[1779387495029,40.13,77688.16,0.0,0.98854,1e-05,1.95733]
[1779387496036,40.13,77693.51,0.0,0.9886,1e-05,1.94858]
[1779387497043,40.13,77696.96,0.0,0.98863,1e-05,1.94304]
[1779387498050,40.13,77699.96,0.0,0.98867,1e-05,1.93827]
[1779387499057,40.13,77702.35,0.0,0.98869,1e-05,1.93453]
[1779387500064,40.13,77710.18,0.0,0.98878,1e-05,1.92181]
[1779387501082,40.13,77716.03,0.0,0.98884,1e-05,1.91217]
[1779387502083,40.13,77723.46,0.0,0.98893,1e-05,1.89998]
[1779387504102,40.13,77719.59,0.0,0.98888,1e-05,1.90632]
[1779387505109,40.13,77716.05,0.0,0.98884,1e-05,1.91214]
[1779387506116,40.13,77718.66,0.0,0.98887,1e-05,1.90785]
[1779387508141,40.13,77735.28,0.0,0.98906,1e-05,1.88072]
[1779387509148,40.13,77734.02,0.0,0.98904,1e-05,1.88277]
[1779387509836,40.13,77734.02,0.0,0.98904,1e-05,1.88277]
[1779387510155,40.13,77757.2,0.0,0.9893,1e-05,1.84543]
[1779387511163,40.13,77765.02,0.0,0.98939,1e-05,1.83143]
[1779387513177,40.13,77765.66,0.0,0.9894,1e-05,1.83042]
[1779387513804,40.13,77765.66,0.0,0.9894,1e-05,1.83042]
[1779387514190,40.13,77759.11,0.0,0.98933,1e-05,1.84084]
[1779387515191,40.13,77751.15,0.0,0.98924,1e-05,1.85356]
[1779387516199,40.13,77748.89,0.0,0.98922,1e-05,1.85719]
[1779387520227,40.13,77746.21,0.0,0.98919,1e-05,1.8615]
[1779387523701,40.13,77745.69,0.0,0.98918,1e-05,1.86234]
[1779387523777,40.13,77745.69,0.0,0.98918,1e-05,1.86234]
[1779387525262,40.13,77742.24,0.0,0.98914,1e-05,1.8679]
[1779387525866,40.13,77742.24,0.0,0.98914,1e-05,1.8679]
[1779387526023,40.13,77742.24,0.0,0.98914,1e-05,1.8679]
[1779387526269,40.13,77742.7,0.0,0.98915,1e-05,1.86715]
[1779387530377,40.13,77743.99,0.0,0.98916,1e-05,1.86507]
[1779387530522,40.13,77743.99,0.0,0.98916,1e-05,1.86507]
[1779387533318,40.13,77739.33,0.0,0.98911,1e-05,1.8726]
[1779387534213,40.13,77739.33,0.0,0.98911,1e-05,1.8726]
[1779387534268,40.13,77739.33,0.0,0.98911,1e-05,1.8726]
[1779387534325,40.13,77734.81,0.0,0.98906,1e-05,1.87992]
[1779387535130,40.13,77734.81,0.0,0.98906,1e-05,1.87992]
[1779387535271,40.13,77734.81,0.0,0.98906,1e-05,1.87992]
[1779387535332,40.13,77732.01,0.0,0.98903,1e-05,1.88446]
[1779387538354,40.13,77729.9,0.0,0.98901,1e-05,1.88789]
[1779387539638,40.13,77729.01,0.0,0.989,1e-05,1.88934]
[1779387539782,40.13,77729.01,0.0,0.989,1e-05,1.88934]
[1779387540085,40.13,77729.01,0.0,0.989,1e-05,1.88934]
[1779387540271,40.13,77729.01,0.0,0.989,1e-05,1.88934]
[1779387540368,40.13,77729.95,0.0,0.98901,1e-05,1.88781]
[1779387545404,40.13,77732.45,0.0,0.98904,1e-05,1.88375]
[1779387546818,40.13,77732.38,0.0,0.98903,1e-05,1.88386]
[1779387547019,40.13,77732.38,0.0,0.98903,1e-05,1.88386]
[1779387547375,40.13,77732.38,0.0,0.98903,1e-05,1.88386]
[1779387547521,40.13,77732.38,0.0,0.98903,1e-05,1.88386]
[1779387547417,40.13,77732.01,0.0,0.98903,1e-05,1.88446]
[1779387548425,40.13,77738.41,0.0,0.9891,1e-05,1.87408]
[1779387550100,40.13,77737.71,0.0,0.98909,1e-05,1.87522]
[1779387550273,40.13,77737.71,0.0,0.98909,1e-05,1.87522]
[1779387550439,40.13,77735.57,0.0,0.98907,1e-05,1.87868]
[1779387551446,40.13,77742.1,0.0,0.98914,1e-05,1.86812]
[1779387553178,40.13,77741.36,0.0,0.98913,1e-05,1.86932]
[1779387553281,40.13,77741.36,0.0,0.98913,1e-05,1.86932]
[1779387558500,40.13,77740.26,0.0,0.98912,1e-05,1.87109]
[1779387559507,40.13,77738.54,0.0,0.9891,1e-05,1.87387]
[1779387559653,40.13,77738.54,0.0,0.9891,1e-05,1.87387]
[1779387559781,40.13,77738.54,0.0,0.9891,1e-05,1.87387]
[1779387560514,40.13,77737.24,0.0,0.98909,1e-05,1.87598]
[1779387561832,40.13,77738.28,0.0,0.9891,1e-05,1.87429]
[1779387562028,40.13,77738.28,0.0,0.9891,1e-05,1.87429]
[1779387562528,40.13,77742.45,0.0,0.98915,1e-05,1.86756]
[1779387564660,40.13,77745.33,0.0,0.98918,1e-05,1.86292]
[1779387564770,40.13,77745.33,0.0,0.98918,1e-05,1.86292]
[1779387565549,40.13,77745.42,0.0,0.98918,1e-05,1.86277]
[1779387570585,40.13,77744.32,0.0,0.98917,1e-05,1.86454]
[1779387573607,40.13,77753.0,0.0,0.98927,1e-05,1.84905]
[1779387574741,40.13,77753.0,0.0,0.98927,1e-05,1.84905]
[1779387574772,40.13,77753.0,0.0,0.98927,1e-05,1.84905]
[1779387574836,40.13,77753.14,0.0,0.98927,1e-05,1.84882]
[1779387579137,40.13,77752.96,0.0,0.98927,1e-05,1.84911]
[1779387579269,40.13,77752.96,0.0,0.98927,1e-05,1.84911]
[1779387579789,40.13,77752.47,0.0,0.98926,1e-05,1.8499]
[1779387580020,40.13,77752.47,0.0,0.98926,1e-05,1.8499]
[1779387580114,40.13,77751.41,0.0,0.98925,1e-05,1.85159]
[1779387583464,40.13,77751.82,0.0,0.98926,1e-05,1.85094]
[1779387583522,40.13,77751.82,0.0,0.98926,1e-05,1.85094]
[1779387583491,40.13,77755.75,0.0,0.9893,1e-05,1.84465]
[1779387587705,40.13,77759.19,0.0,0.98934,1e-05,1.83916]
[1779387590728,40.13,77755.54,0.0,0.9893,1e-05,1.84499]
[1779387591841,40.13,77755.54,0.0,0.9893,1e-05,1.84499]
[1779387592020,40.13,77755.54,0.0,0.9893,1e-05,1.84499]
[1779387594978,40.13,77753.9,0.0,0.98928,1e-05,1.84761]
[1779387595029,40.13,77753.9,0.0,0.98928,1e-05,1.84761]
[1779387595079,40.13,77753.13,0.0,0.98927,1e-05,1.84884]
[1779387599522,40.13,77755.03,0.0,0.98929,1e-05,1.8458]
[1779387599771,40.13,77755.92,0.0,0.9893,1e-05,1.84438]
[1779387604824,40.13,77755.82,0.0,0.9893,1e-05,1.84454]
[1779387606454,40.13,77755.82,0.0,0.9893,1e-05,1.84454]
[1779387606519,40.13,77755.82,0.0,0.9893,1e-05,1.84454]
[1779387609490,40.13,77754.28,0.0,0.98928,1e-05,1.847]
[1779387609522,40.13,77754.28,0.0,0.98928,1e-05,1.847]
[1779387609591,40.13,77753.4,0.0,0.98927,1e-05,1.84841]
[1779387613586,40.13,77754.18,0.0,0.98928,1e-05,1.84716]
[1779387613771,40.13,77752.18,0.0,0.98926,1e-05,1.85036]
[1779387618924,40.13,77752.82,0.0,0.98927,1e-05,1.84934]
[1779387620910,40.13,77752.71,0.0,0.98927,1e-05,1.84951]
[1779387621026,40.13,77752.71,0.0,0.98927,1e-05,1.84951]
[1779387621127,40.13,77752.56,0.0,0.98926,1e-05,1.84975]
[1779387622289,40.13,77752.56,0.0,0.98926,1e-05,1.84975]
[1779387622308,40.13,77752.56,0.0,0.98926,1e-05,1.84975]
[1779387622455,40.13,77747.02,0.0,0.9892,1e-05,1.85864]
[1779387623961,40.13,77743.17,0.0,0.98916,1e-05,1.86483]
[1779387625976,40.13,77749.11,0.0,0.98923,1e-05,1.85528]
[1779387627159,40.13,77749.11,0.0,0.98923,1e-05,1.85528]
[1779387627268,40.13,77749.11,0.0,0.98923,1e-05,1.85528]
[1779387627652,40.13,77748.3,0.0,0.98922,1e-05,1.85658]
[1779387627771,40.13,77748.3,0.0,0.98922,1e-05,1.85658]
[1779387627990,40.13,77744.74,0.0,0.98918,1e-05,1.86231]
[1779387630007,40.13,77738.31,0.0,0.98911,1e-05,1.87268]
[1779387631051,40.13,77738.31,0.0,0.98911,1e-05,1.87268]
[1779387631270,40.13,77738.31,0.0,0.98911,1e-05,1.87268]
[1779387638061,40.13,77736.82,0.0,0.9891,1e-05,1.87353]
[1779387643095,40.13,77736.46,0.0,0.9891,1e-05,1.87411]
[1779387646117,40.13,77730.78,0.0,0.98903,1e-05,1.88332]
[1779387648541,40.13,77730.66,0.0,0.98903,1e-05,1.88351]
[1779387648770,40.13,77731.1,0.0,0.98904,1e-05,1.8828]
[1779387651864,40.13,77729.91,0.0,0.98902,1e-05,1.88473]
[1779387652027,40.13,77729.91,0.0,0.98902,1e-05,1.88473]
[1779387652161,40.13,77730.6,0.0,0.98903,1e-05,1.88361]
[1779387655358,40.13,77729.51,0.0,0.98902,1e-05,1.88538]
[1779387655524,40.13,77729.51,0.0,0.98902,1e-05,1.88538]
[1779387661225,40.13,77730.02,0.0,0.98903,1e-05,1.88455]
[1779387662286,40.13,77730.02,0.0,0.98903,1e-05,1.88455]
[1779387662521,40.13,77730.02,0.0,0.98903,1e-05,1.88455]
[1779387664673,40.13,77731.72,0.0,0.98904,1e-05,1.88179]
[1779387664770,40.13,77732.18,0.0,0.98905,1e-05,1.88104]
[1779387665254,40.13,77732.6,0.0,0.98905,1e-05,1.88036]
[1779387670290,40.13,77732.56,0.0,0.98905,1e-05,1.88043]
[1779387679353,40.13,77732.79,0.0,0.98906,1e-05,1.88005]
[1779387683776,40.13,77735.17,0.0,0.98908,1e-05,1.8762]
[1779387685014,40.13,77733.61,0.0,0.98907,1e-05,1.87872]
[1779387685270,40.13,77733.61,0.0,0.98907,1e-05,1.87872]
[1779387685395,40.13,77732.91,0.0,0.98906,1e-05,1.87986]
[1779387688439,40.13,77731.42,0.0,0.98904,1e-05,1.88228]
[1779387688520,40.13,77731.42,0.0,0.98904,1e-05,1.88228]
[1779387691438,40.13,77736.54,0.0,0.98911,1e-05,1.87241]
[1779387692445,40.13,77744.8,0.0,0.9892,1e-05,1.85909]
[1779387693452,40.13,77747.29,0.0,0.98922,1e-05,1.85509]
[1779387695335,40.13,77747.53,0.0,0.98923,1e-05,1.85471]
[1779387695521,40.13,77747.53,0.0,0.98923,1e-05,1.85471]
[1779387695621,40.13,77747.23,0.0,0.98922,1e-05,1.85519]
[1779387696026,40.13,77747.23,0.0,0.98922,1e-05,1.85519]
[1779387696268,40.13,77747.23,0.0,0.98922,1e-05,1.85519]
[1779387696473,40.13,77743.01,0.0,0.98918,1e-05,1.86197]
[1779387698487,40.13,77737.36,0.0,0.98912,1e-05,1.87109]
[1779387699874,40.13,77736.22,0.0,0.9891,1e-05,1.87293]
[1779387700024,40.13,77736.22,0.0,0.9891,1e-05,1.87293]
[1779387700501,40.13,77736.23,0.0,0.9891,1e-05,1.87291]
[1779387700764,40.13,77736.23,0.0,0.9891,1e-05,1.87291]
[1779387701020,40.13,77736.23,0.0,0.9891,1e-05,1.87291]
[1779387706542,40.13,77738.14,0.0,0.98912,1e-05,1.86983]
[1779387708564,40.13,77731.58,0.0,0.98905,1e-05,1.88045]
[1779387709450,40.13,77731.58,0.0,0.98905,1e-05,1.88045]
[1779387709527,40.13,77731.58,0.0,0.98905,1e-05,1.88045]
[1779387711110,40.13,77729.02,0.0,0.98902,1e-05,1.88461]
[1779387711271,40.13,77729.02,0.0,0.98902,1e-05,1.88461]
[1779387711585,40.13,77727.54,0.0,0.98901,1e-05,1.88701]
[1779387713599,40.13,77734.96,0.0,0.98909,1e-05,1.87497]
[1779387715613,40.13,77739.33,0.0,0.98914,1e-05,1.8679]
[1779387716588,40.13,77739.33,0.0,0.98914,1e-05,1.8679]
[1779387716769,40.13,77738.32,0.0,0.98913,1e-05,1.86953]
[1779387721042,40.13,77741.83,0.0,0.98916,1e-05,1.86387]
[1779387721271,40.13,77741.83,0.0,0.98916,1e-05,1.86387]
[1779387721667,40.13,77743.58,0.0,0.98918,1e-05,1.86105]
[1779387723923,40.13,77743.53,0.0,0.98918,1e-05,1.86113]
[1779387724024,40.13,77743.53,0.0,0.98918,1e-05,1.86113]
[1779387727748,40.13,77744.49,0.0,0.98919,1e-05,1.85959]
[1779387727769,40.13,77744.49,0.0,0.98919,1e-05,1.85959]
[1779387728712,40.13,77746.3,0.0,0.98921,1e-05,1.85668]
[1779387729156,40.13,77746.3,0.0,0.98921,1e-05,1.85668]
[1779387729269,40.13,77746.3,0.0,0.98921,1e-05,1.85668]
[1779387731733,40.13,77741.31,0.0,0.98916,1e-05,1.86471]
[1779387732740,40.13,77737.91,0.0,0.98912,1e-05,1.8702]
[1779387733013,40.13,77737.91,0.0,0.98912,1e-05,1.8702]
[1779387733019,40.13,77737.91,0.0,0.98912,1e-05,1.8702]
[1779387733135,40.13,77737.91,0.0,0.98912,1e-05,1.8702]
[1779387733269,40.13,77737.91,0.0,0.98912,1e-05,1.8702]
[1779387733746,40.13,77736.06,0.0,0.9891,1e-05,1.87319]
[1779387738782,40.13,77734.17,0.0,0.98908,1e-05,1.87625]
[1779387741973,40.13,77733.95,0.0,0.98908,1e-05,1.8766]
[1779387742020,40.13,77733.95,0.0,0.98908,1e-05,1.8766]
[1779387742291,40.13,77733.95,0.0,0.98908,1e-05,1.8766]
[1779387742520,40.13,77733.95,0.0,0.98908,1e-05,1.8766]
[1779387742621,40.13,77734.02,0.0,0.98908,1e-05,1.87649]
[1779387744825,40.13,77738.13,0.0,0.98912,1e-05,1.86984]
[1779387745832,40.13,77745.52,0.0,0.9892,1e-05,1.85793]
[1779387747139,40.13,77745.52,0.0,0.9892,1e-05,1.85793]
[1779387747284,40.13,77745.52,0.0,0.9892,1e-05,1.85793]
[1779387747396,40.13,77745.52,0.0,0.9892,1e-05,1.85793]
[1779387747524,40.13,77745.52,0.0,0.9892,1e-05,1.85793]
[1779387747591,40.13,77747.55,0.0,0.98923,1e-05,1.85467]
[1779387750256,40.13,77749.91,0.0,0.98925,1e-05,1.85089]
[1779387751661,40.13,77749.22,0.0,0.98925,1e-05,1.852]
[1779387751772,40.13,77749.22,0.0,0.98925,1e-05,1.852]
[1779387751762,40.13,77748.43,0.0,0.98925,1e-05,1.85171]
[1779387751784,40.13,77748.43,0.0,0.98925,1e-05,1.85171]
[1779387752024,40.13,77748.43,0.0,0.98925,1e-05,1.85171]
[1779387752125,40.13,77748.76,0.0,0.98925,1e-05,1.85118]
[1779387757916,40.13,77748.2,0.0,0.98924,1e-05,1.85208]
[1779387763677,40.13,77746.34,0.0,0.98922,1e-05,1.85506]
[1779387763769,40.13,77746.34,0.0,0.98922,1e-05,1.85506]
[1779387763779,40.13,77748.41,0.0,0.98924,1e-05,1.85174]
[1779387764086,40.13,77748.41,0.0,0.98924,1e-05,1.85174]
[1779387764270,40.13,77748.41,0.0,0.98924,1e-05,1.85174]
[1779387770660,40.13,77745.27,0.0,0.98921,1e-05,1.85678]
[1779387770770,40.13,77745.27,0.0,0.98921,1e-05,1.85678]
[1779387770751,40.13,77739.76,0.0,0.98915,1e-05,1.86565]
[1779387771259,40.13,77739.76,0.0,0.98915,1e-05,1.86565]
[1779387771270,40.13,77739.76,0.0,0.98915,1e-05,1.86565]
[1779387771313,40.13,77738.49,0.0,0.98914,1e-05,1.8677]
[1779387773453,40.13,77737.99,0.0,0.98913,1e-05,1.8685]
[1779387774937,40.13,77735.65,0.0,0.98911,1e-05,1.87229]
[1779387775026,40.13,77735.65,0.0,0.98911,1e-05,1.87229]
[1779387777580,40.13,77735.15,0.0,0.9891,1e-05,1.87309]
[1779387777774,40.13,77735.15,0.0,0.9891,1e-05,1.87309]
[1779387777734,40.13,77734.11,0.0,0.98909,1e-05,1.87478]
[1779387778056,40.13,77734.33,0.0,0.98909,1e-05,1.87442]
[1779387783142,40.13,77734.36,0.0,0.98909,1e-05,1.87437]
[1779387789135,40.13,77734.32,0.0,0.98909,1e-05,1.87444]
[1779387791181,40.13,77738.44,0.0,0.98914,1e-05,1.86778]
[1779387792187,40.13,77741.7,0.0,0.98917,1e-05,1.86252]
[1779387793096,40.13,77741.7,0.0,0.98917,1e-05,1.86252]
[1779387793268,40.13,77741.7,0.0,0.98917,1e-05,1.86252]
[1779387793511,40.13,77741.7,0.0,0.98917,1e-05,1.86252]
[1779387793521,40.13,77741.7,0.0,0.98917,1e-05,1.86252]
[1779387793556,40.13,77741.68,0.0,0.98917,1e-05,1.86255]
[1779387794102,40.13,77741.68,0.0,0.98917,1e-05,1.86255]
[1779387799237,40.13,77741.73,0.0,0.98917,1e-05,1.86247]
[1779387800244,40.13,77736.79,0.0,0.98912,1e-05,1.87044]
[1779387800925,40.13,77736.79,0.0,0.98912,1e-05,1.87044]
[1779387801021,40.13,77736.79,0.0,0.98912,1e-05,1.87044]
[1779387801290,40.13,77736.79,0.0,0.98912,1e-05,1.87044]
[1779387801523,40.13,77736.79,0.0,0.98912,1e-05,1.87044]
[1779387801563,40.13,77733.0,0.0,0.98908,1e-05,1.87658]
[1779387804279,40.13,77719.6,0.0,0.98893,1e-05,1.89839]
[1779387805286,40.13,77717.18,0.0,0.9889,1e-05,1.90236]
[1779387810447,40.13,77716.14,0.0,0.98889,1e-05,1.90406]
[1779387810525,40.13,77716.14,0.0,0.98889,1e-05,1.90406]
[1779387810769,40.13,77716.14,0.0,0.98889,1e-05,1.90406]
[1779387810832,40.13,77716.63,0.0,0.9889,1e-05,1.90326]
[1779387811167,40.13,77716.63,0.0,0.9889,1e-05,1.90326]
[1779387811269,40.13,77716.63,0.0,0.9889,1e-05,1.90326]
[1779387814350,40.13,77723.25,0.0,0.98898,1e-05,1.89085]
[1779387815356,40.13,77730.37,0.0,0.98906,1e-05,1.87927]
[1779387817370,40.13,77735.3,0.0,0.98911,1e-05,1.87129]
[1779387818745,40.13,77735.3,0.0,0.98911,1e-05,1.87129]
[1779387818769,40.13,77735.3,0.0,0.98911,1e-05,1.87129]
[1779387819384,40.13,77738.79,0.0,0.98915,1e-05,1.86565]
[1779387820459,40.13,77738.79,0.0,0.98915,1e-05,1.86565]
[1779387820532,40.13,77738.79,0.0,0.98915,1e-05,1.86565]
[1779387822992,40.13,77743.06,0.0,0.9892,1e-05,1.85877]
[1779387823413,40.13,77747.95,0.0,0.98925,1e-05,1.85092]
[1779387825825,40.13,77750.62,0.0,0.98928,1e-05,1.84665]
[1779387826021,40.13,77751.37,0.0,0.98929,1e-05,1.84545]
[1779387826434,40.13,77752.26,0.0,0.9893,1e-05,1.84403]
[1779387827441,40.13,77757.65,0.0,0.98935,1e-05,1.83543]
[1779387828928,40.13,77758.51,0.0,0.98936,1e-05,1.83406]
[1779387829022,40.13,77758.51,0.0,0.98936,1e-05,1.83406]
[1779387831469,40.13,77761.35,0.0,0.98939,1e-05,1.82955]
[1779387835036,40.13,77761.23,0.0,0.98939,1e-05,1.82974]
[1779387835270,40.13,77761.23,0.0,0.98939,1e-05,1.82974]
[1779387835298,40.13,77761.23,0.0,0.98939,1e-05,1.82974]
[1779387835525,40.13,77761.23,0.0,0.98939,1e-05,1.82974]
[1779387835621,40.13,77760.85,0.0,0.98939,1e-05,1.83034]
[1779387836504,40.13,77757.37,0.0,0.98935,1e-05,1.83588]
[1779387841206,40.13,77756.26,0.0,0.98934,1e-05,1.83764]
[1779387841269,40.13,77756.26,0.0,0.98934,1e-05,1.83764]
[1779387841563,40.13,77756.88,0.0,0.98935,1e-05,1.83666]
[1779387842564,40.13,77760.69,0.0,0.98939,1e-05,1.8306]
[1779387843527,40.13,77760.69,0.0,0.98939,1e-05,1.8306]
[1779387843771,40.13,77760.69,0.0,0.98939,1e-05,1.8306]
[1779387843570,40.13,77765.0,0.0,0.98943,1e-05,1.82376]
[1779387848607,40.13,77763.64,0.0,0.98942,1e-05,1.82592]
[1779387851279,40.13,77765.29,0.0,0.98944,1e-05,1.82331]
[1779387851519,40.13,77765.29,0.0,0.98944,1e-05,1.82331]
[1779387853652,40.13,77772.52,0.0,0.98951,1e-05,1.81189]
[1779387854659,40.13,77776.43,0.0,0.98955,1e-05,1.80574]
[1779387855770,40.13,77776.43,0.0,0.98955,1e-05,1.80574]
[1779387855871,40.13,77776.43,0.0,0.98955,1e-05,1.80574]
[1779387856020,40.13,77776.43,0.0,0.98955,1e-05,1.80574]
[1779387856299,40.13,77776.43,0.0,0.98955,1e-05,1.80574]
[1779387856521,40.13,77776.43,0.0,0.98955,1e-05,1.80574]
[1779387856676,40.13,77781.35,0.0,0.98961,1e-05,1.79803]
[1779387857681,40.13,77786.44,0.0,0.98966,1e-05,1.79008]
[1779387860172,40.13,77788.53,0.0,0.98968,1e-05,1.78682]
[1779387860270,40.13,77788.53,0.0,0.98968,1e-05,1.78682]
[1779387861709,40.13,77785.31,0.0,0.98965,1e-05,1.79184]
[1779387862716,40.13,77782.52,0.0,0.98962,1e-05,1.7962]
[1779387863723,40.13,77786.33,0.0,0.98966,1e-05,1.79025]
[1779387864824,40.13,77786.33,0.0,0.98966,1e-05,1.79025]
[1779387864837,40.13,77791.21,0.0,0.98971,1e-05,1.78265]
[1779387865024,40.13,77791.21,0.0,0.98971,1e-05,1.78265]
[1779387865737,40.13,77792.8,0.0,0.98973,1e-05,1.78019]
[1779387866775,40.13,77792.8,0.0,0.98973,1e-05,1.78019]
[1779387867018,40.13,77793.91,0.0,0.98974,1e-05,1.77846]
[1779387872786,40.13,77795.96,0.0,0.98977,1e-05,1.77378]
[1779387874800,40.13,77801.06,0.0,0.98982,1e-05,1.7659]
[1779387875807,40.13,77812.85,0.0,0.98994,1e-05,1.74779]
[1779387876814,40.13,77820.32,0.0,0.99002,1e-05,1.7364]
[1779387877506,40.13,77820.32,0.0,0.99002,1e-05,1.7364]
[1779387877536,40.13,77820.32,0.0,0.99002,1e-05,1.7364]
[1779387877823,40.13,77823.91,0.0,0.99005,1e-05,1.73095]
[1779387878830,40.13,77828.89,0.0,0.9901,1e-05,1.72341]
[1779387880845,40.13,77825.08,0.0,0.99007,1e-05,1.72918]
[1779387881851,40.13,77820.88,0.0,0.99002,1e-05,1.73555]
[1779387882858,40.13,77811.55,0.0,0.98993,1e-05,1.74978]
[1779387884872,40.13,77811.58,0.0,0.98993,1e-05,1.74974]
[1779387886830,40.13,77811.86,0.0,0.98993,1e-05,1.74931]
[1779387886886,40.13,77811.71,0.0,0.98993,1e-05,1.74954]
[1779387887021,40.13,77811.71,0.0,0.98993,1e-05,1.74954]
[1779387887893,40.13,77812.38,0.0,0.98994,1e-05,1.74851]
[1779387889998,40.13,77812.21,0.0,0.98993,1e-05,1.74877]
[1779387890023,40.13,77812.21,0.0,0.98993,1e-05,1.74877]
[1779387895949,40.13,77812.34,0.0,0.98994,1e-05,1.74857]
[1779387898970,40.13,77815.28,0.0,0.98997,1e-05,1.74408]
[1779387901334,40.13,77811.95,0.0,0.98993,1e-05,1.74917]
[1779387902047,40.13,77811.95,0.0,0.98993,1e-05,1.74917]
[1779387902268,40.13,77811.95,0.0,0.98993,1e-05,1.74917]
[1779387902322,40.13,77811.78,0.0,0.98993,1e-05,1.74943]
[1779387903129,40.13,77811.78,0.0,0.98993,1e-05,1.74943]
[1779387903271,40.13,77811.78,0.0,0.98993,1e-05,1.74943]
[1779387908173,40.13,77812.73,0.0,0.98994,1e-05,1.74798]
[1779387908269,40.13,77812.73,0.0,0.98994,1e-05,1.74798]
[1779387908610,40.13,77812.73,0.0,0.98994,1e-05,1.74798]
[1779387908771,40.13,77812.73,0.0,0.98994,1e-05,1.74798]
[1779387908854,40.13,77811.94,0.0,0.98993,1e-05,1.74919]
[1779387912918,40.13,77812.04,0.0,0.98993,1e-05,1.74903]
[1779387914211,40.13,77812.39,0.0,0.98994,1e-05,1.7485]
[1779387914269,40.13,77812.39,0.0,0.98994,1e-05,1.7485]
[1779387915697,40.13,77812.04,0.0,0.98993,1e-05,1.74903]
[1779387915770,40.13,77812.04,0.0,0.98993,1e-05,1.74903]
[1779387915798,40.13,77812.4,0.0,0.98994,1e-05,1.74848]
[1779387916090,40.13,77816.73,0.0,0.98998,1e-05,1.74187]
[1779387917573,40.13,77816.73,0.0,0.98998,1e-05,1.74187]
[1779387917772,40.13,77816.73,0.0,0.98998,1e-05,1.74187]
[1779387917852,40.13,77819.05,0.0,0.99,1e-05,1.73834]
[1779387923139,40.13,77818.32,0.0,0.99,1e-05,1.73945]
[1779387924146,40.13,77816.28,0.0,0.98998,1e-05,1.74256]
[1779387925140,40.13,77816.28,0.0,0.98998,1e-05,1.74256]
[1779387925269,40.13,77816.28,0.0,0.98998,1e-05,1.74256]
[1779387925372,40.13,77815.82,0.0,0.98997,1e-05,1.74326]
[1779387926160,40.13,77794.51,0.0,0.98975,1e-05,1.77602]
[1779387927167,40.13,77788.61,0.0,0.98969,1e-05,1.78518]
[1779387929137,40.13,77787.21,0.0,0.98968,1e-05,1.78736]
[1779387929627,40.13,77787.21,0.0,0.98968,1e-05,1.78736]
[1779387931673,40.13,77787.21,0.0,0.98968,1e-05,1.78736]
[1779387932202,40.13,77783.61,0.0,0.98965,1e-05,1.79145]
[1779387933581,40.13,77783.61,0.0,0.98965,1e-05,1.79145]
[1779387933773,40.13,77783.61,0.0,0.98965,1e-05,1.79145]
[1779387936440,40.13,77781.97,0.0,0.98963,1e-05,1.79401]
[1779387936519,40.13,77781.97,0.0,0.98963,1e-05,1.79401]
[1779387936620,40.13,77782.9,0.0,0.98964,1e-05,1.79256]
[1779387943299,40.13,77783.49,0.0,0.98965,1e-05,1.79164]
[1779387943524,40.13,77783.49,0.0,0.98965,1e-05,1.79164]
[1779387949207,40.13,77782.88,0.0,0.98964,1e-05,1.79259]
[1779387949269,40.13,77782.88,0.0,0.98964,1e-05,1.79259]
[1779387954357,40.13,77781.82,0.0,0.98963,1e-05,1.79425]
[1779387958317,40.13,77781.46,0.0,0.98962,1e-05,1.79481]
[1779387958521,40.13,77781.46,0.0,0.98962,1e-05,1.79481]
[1779387959521,40.13,77781.46,0.0,0.98962,1e-05,1.79481]
[1779387959621,40.13,77780.26,0.0,0.98961,1e-05,1.79669]
[1779387965278,40.13,77780.42,0.0,0.98961,1e-05,1.79644]
[1779387968053,40.13,77777.84,0.0,0.98959,1e-05,1.80047]
[1779387968274,40.13,77777.84,0.0,0.98959,1e-05,1.80047]
[1779387970288,40.13,77777.52,0.0,0.98958,1e-05,1.80098]
[1779387970520,40.13,77777.52,0.0,0.98958,1e-05,1.80098]
[1779387970620,40.13,77774.59,0.0,0.98955,1e-05,1.80557]
[1779387971240,40.13,77774.59,0.0,0.98955,1e-05,1.80557]
[1779387971269,40.13,77774.59,0.0,0.98955,1e-05,1.80557]
[1779387976189,40.13,77780.02,0.0,0.98961,1e-05,1.79706]
[1779387978661,40.13,77777.36,0.0,0.98958,1e-05,1.80123]
[1779387978770,40.13,77777.36,0.0,0.98958,1e-05,1.80123]
[1779387979767,40.13,77774.7,0.0,0.98955,1e-05,1.8054]
[1779387979869,40.13,77774.84,0.0,0.98955,1e-05,1.80518]
[1779387981549,40.13,77760.28,0.0,0.9894,1e-05,1.82816]
[1779387982556,40.13,77757.65,0.0,0.98937,1e-05,1.83234]
[1779387983553,40.13,77757.65,0.0,0.98937,1e-05,1.83234]
[1779387983772,40.13,77757.65,0.0,0.98937,1e-05,1.83234]
[1779387989605,40.13,77758.96,0.0,0.98938,1e-05,1.83026]
[1779387991320,40.13,77759.36,0.0,0.98939,1e-05,1.82962]
[1779387991522,40.13,77759.36,0.0,0.98939,1e-05,1.82962]
[1779387992913,40.13,77759.2,0.0,0.9894,1e-05,1.82834]
[1779387993023,40.13,77759.2,0.0,0.9894,1e-05,1.82834]
[1779387993009,40.13,77758.64,0.0,0.98939,1e-05,1.82922]
[1779387998668,40.13,77755.75,0.0,0.98936,1e-05,1.83382]
[1779387999075,40.13,77755.75,0.0,0.98936,1e-05,1.83382]
[1779387999270,40.13,77755.75,0.0,0.98936,1e-05,1.83382]
[1779388000852,40.13,77753.46,0.0,0.98933,1e-05,1.83746]
[1779388001020,40.13,77753.46,0.0,0.98933,1e-05,1.83746]
[1779388000934,40.13,77752.95,0.0,0.98933,1e-05,1.83828]
[1779388006725,40.13,77753.13,0.0,0.98933,1e-05,1.83799]
[1779388010438,40.13,77751.01,0.0,0.98931,1e-05,1.84137]
[1779388010528,40.13,77751.01,0.0,0.98931,1e-05,1.84137]
[1779388011610,40.13,77751.01,0.0,0.98931,1e-05,1.84137]
[1779388011770,40.13,77751.01,0.0,0.98931,1e-05,1.84137]
[1779388011854,40.13,77750.74,0.0,0.9893,1e-05,1.8418]
[1779388012767,40.13,77745.96,0.0,0.98925,1e-05,1.84945]
[1779388017802,40.13,77747.95,0.0,0.98927,1e-05,1.84626]
[1779388020823,40.13,77736.74,0.0,0.98915,1e-05,1.86427]
[1779388021830,40.13,77733.39,0.0,0.98912,1e-05,1.86967]
[1779388022297,40.13,77733.39,0.0,0.98912,1e-05,1.86967]
[1779388022522,40.13,77733.39,0.0,0.98912,1e-05,1.86967]
[1779388023612,40.13,77733.06,0.0,0.98911,1e-05,1.87021]
[1779388023768,40.13,77733.06,0.0,0.98911,1e-05,1.87021]
[1779388023847,40.13,77732.63,0.0,0.98911,1e-05,1.8709]
[1779388028882,40.13,77733.36,0.0,0.98912,1e-05,1.86972]
[1779388030593,40.13,77733.21,0.0,0.98911,1e-05,1.86997]
[1779388030773,40.13,77733.21,0.0,0.98911,1e-05,1.86997]
[1779388031903,40.13,77738.1,0.0,0.98917,1e-05,1.86207]
[1779388035237,40.13,77739.69,0.0,0.98918,1e-05,1.85951]
[1779388035269,40.13,77739.69,0.0,0.98918,1e-05,1.85951]
[1779388035424,40.13,77739.69,0.0,0.98918,1e-05,1.85951]
[1779388035520,40.13,77739.69,0.0,0.98918,1e-05,1.85951]
[1779388035874,40.13,77739.69,0.0,0.98918,1e-05,1.85951]
[1779388040967,40.13,77739.22,0.0,0.98918,1e-05,1.86027]
[1779388042981,40.13,77726.87,0.0,0.98904,1e-05,1.88024]
[1779388043988,40.13,77718.45,0.0,0.98895,1e-05,1.89395]
[1779388044995,40.13,77719.36,0.0,0.98896,1e-05,1.89247]
[1779388045874,40.13,77719.36,0.0,0.98896,1e-05,1.89247]
[1779388046027,40.13,77719.36,0.0,0.98896,1e-05,1.89247]
[1779388046925,40.13,77718.43,0.0,0.98895,1e-05,1.89398]
[1779388047032,40.13,77718.43,0.0,0.98895,1e-05,1.89398]
[1779388047009,40.13,77718.24,0.0,0.98895,1e-05,1.89429]
[1779388052048,40.13,77718.28,0.0,0.98896,1e-05,1.89265]
[1779388055671,40.13,77719.54,0.0,0.98897,1e-05,1.89059]
[1779388055769,40.13,77719.54,0.0,0.98897,1e-05,1.89059]
[1779388058293,40.13,77715.65,0.0,0.98893,1e-05,1.89695]
[1779388059511,40.13,77715.04,0.0,0.98892,1e-05,1.89795]
[1779388059522,40.13,77715.04,0.0,0.98892,1e-05,1.89795]
[1779388059717,40.13,77715.04,0.0,0.98892,1e-05,1.89795]
[1779388059769,40.13,77715.04,0.0,0.98892,1e-05,1.89795]
[1779388059870,40.13,77715.04,0.0,0.98892,1e-05,1.89795]
[1779388065139,40.13,77712.93,0.0,0.9889,1e-05,1.9014]
[1779388067188,40.13,77713.02,0.0,0.9889,1e-05,1.90125]
[1779388073590,40.13,77717.34,0.0,0.98895,1e-05,1.89419]
[1779388073770,40.13,77717.34,0.0,0.98895,1e-05,1.89419]
[1779388073870,40.13,77719.18,0.0,0.98897,1e-05,1.89118]
[1779388079239,40.13,77714.71,0.0,0.98892,1e-05,1.89849]
[1779388080245,40.13,77709.7,0.0,0.98886,1e-05,1.9067]
[1779388081252,40.13,77716.66,0.0,0.98894,1e-05,1.8953]
[1779388083270,40.13,77720.59,0.0,0.98898,1e-05,1.88888]
[1779388085284,40.13,77729.3,0.0,0.98908,1e-05,1.87473]
[1779388088305,40.13,77731.95,0.0,0.98911,1e-05,1.87044]
[1779388093340,40.13,77737.13,0.0,0.98917,1e-05,1.86207]
[1779388098375,40.13,77740.26,0.0,0.9892,1e-05,1.85704]
[1779388100390,40.13,77744.86,0.0,0.98925,1e-05,1.84965]
[1779388101397,40.13,77754.09,0.0,0.98935,1e-05,1.83491]
[1779388102460,40.13,77754.09,0.0,0.98935,1e-05,1.83491]
[1779388102527,40.13,77757.09,0.0,0.98938,1e-05,1.83014]
[1779388103521,40.13,77757.09,0.0,0.98938,1e-05,1.83014]
[1779388107444,40.13,77747.25,0.0,0.98928,1e-05,1.84583]
[1779388109149,40.13,77748.1,0.0,0.98929,1e-05,1.84447]
[1779388109270,40.13,77748.1,0.0,0.98929,1e-05,1.84447]
[1779388109458,40.13,77748.27,0.0,0.98929,1e-05,1.8442]
[1779388114494,40.13,77746.49,0.0,0.98928,1e-05,1.84549]
[1779388119529,40.13,77745.76,0.0,0.98927,1e-05,1.84666]
[1779388124564,40.13,77745.74,0.0,0.98927,1e-05,1.84669]
[1779388129599,40.13,77739.56,0.0,0.9892,1e-05,1.8566]
[1779388134634,40.13,77735.85,0.0,0.98916,1e-05,1.86258]
[1779388136836,40.13,77735.86,0.0,0.98916,1e-05,1.86256]
[1779388137032,40.13,77735.86,0.0,0.98916,1e-05,1.86256]
[1779388137126,40.13,77737.95,0.0,0.98918,1e-05,1.85919]
[1779388138057,40.13,77737.95,0.0,0.98918,1e-05,1.85919]
[1779388141525,40.13,77737.58,0.0,0.98918,1e-05,1.85979]
[1779388143998,40.13,77737.92,0.0,0.98918,1e-05,1.85924]
[1779388144025,40.13,77737.92,0.0,0.98918,1e-05,1.85924]
[1779388144099,40.13,77736.99,0.0,0.98917,1e-05,1.86074]
[1779388146724,40.13,77731.44,0.0,0.98911,1e-05,1.86969]
[1779388147525,40.13,77731.44,0.0,0.98911,1e-05,1.86969]
[1779388147771,40.13,77731.44,0.0,0.98911,1e-05,1.86969]
[1779388148738,40.13,77719.86,0.0,0.98898,1e-05,1.88849]
[1779388149653,40.13,77719.86,0.0,0.98898,1e-05,1.88849]
[1779388149771,40.13,77719.86,0.0,0.98898,1e-05,1.88849]
[1779388149806,40.13,77719.5,0.0,0.98898,1e-05,1.88908]
[1779388154912,40.13,77720.82,0.0,0.989,1e-05,1.88693]
[1779388155021,40.13,77720.82,0.0,0.989,1e-05,1.88693]
[1779388158571,40.13,77718.0,0.0,0.98896,1e-05,1.89153]
[1779388158808,40.13,77711.31,0.0,0.98889,1e-05,1.90247]
[1779388160994,40.13,77711.34,0.0,0.98889,1e-05,1.90242]
[1779388161940,40.13,77711.27,0.0,0.98889,1e-05,1.90254]
[1779388165857,40.13,77707.5,0.0,0.98885,1e-05,1.90873]
[1779388169905,40.13,77678.97,0.0,0.98852,1e-05,1.95612]
[1779388170913,40.13,77678.42,0.0,0.98852,1e-05,1.95704]
[1779388175361,40.13,77682.38,0.0,0.98857,1e-05,1.94879]
[1779388175528,40.13,77682.38,0.0,0.98857,1e-05,1.94879]
[1779388175799,40.13,77682.38,0.0,0.98857,1e-05,1.94879]
[1779388176022,40.13,77682.38,0.0,0.98857,1e-05,1.94879]
[1779388176121,40.13,77682.38,0.0,0.98857,1e-05,1.94879]
[1779388182006,40.13,77681.63,0.0,0.98856,1e-05,1.95005]
[1779388184021,40.13,77687.65,0.0,0.98863,1e-05,1.93999]
[1779388184344,40.13,77687.65,0.0,0.98863,1e-05,1.93999]
[1779388184519,40.13,77687.65,0.0,0.98863,1e-05,1.93999]
[1779388190064,40.13,77686.08,0.0,0.98861,1e-05,1.94261]
[1779388191071,40.13,77682.38,0.0,0.98857,1e-05,1.94879]
[1779388191509,40.13,77682.38,0.0,0.98857,1e-05,1.94879]
[1779388191539,40.13,77682.38,0.0,0.98857,1e-05,1.94879]
[1779388191918,40.13,77682.38,0.0,0.98857,1e-05,1.94879]
[1779388192020,40.13,77682.38,0.0,0.98857,1e-05,1.94879]
[1779388192078,40.13,77682.82,0.0,0.98858,1e-05,1.94806]
[1779388197113,40.13,77679.09,0.0,0.98853,1e-05,1.9543]
[1779388198120,40.13,77670.21,0.0,0.98843,1e-05,1.96924]
[1779388199127,40.13,77669.78,0.0,0.98843,1e-05,1.96996]
[1779388200588,40.13,77669.74,0.0,0.98843,1e-05,1.97003]
[1779388200785,40.13,77669.74,0.0,0.98843,1e-05,1.97003]
[1779388201033,40.13,77669.74,0.0,0.98843,1e-05,1.97003]
[1779388201141,40.13,77672.25,0.0,0.98845,1e-05,1.9658]
[1779388204787,40.13,77673.7,0.0,0.98847,1e-05,1.96336]
[1779388204893,40.13,77673.7,0.0,0.98847,1e-05,1.96336]
[1779388205026,40.13,77673.7,0.0,0.98847,1e-05,1.96336]
[1779388205169,40.13,77673.58,0.0,0.98847,1e-05,1.96356]
[1779388209197,40.13,77678.88,0.0,0.98853,1e-05,1.95465]
[1779388209718,40.13,77678.88,0.0,0.98853,1e-05,1.95465]
[1779388209773,40.13,77678.88,0.0,0.98853,1e-05,1.95465]
[1779388210119,40.13,77678.88,0.0,0.98853,1e-05,1.95465]
[1779388210204,40.13,77680.79,0.0,0.98855,1e-05,1.95145]
[1779388210269,40.13,77680.79,0.0,0.98855,1e-05,1.95145]
[1779388212218,40.13,77688.57,0.0,0.98864,1e-05,1.93846]
[1779388213291,40.13,77690.62,0.0,0.98866,1e-05,1.93505]
[1779388213530,40.13,77690.62,0.0,0.98866,1e-05,1.93505]
[1779388213582,40.13,77690.62,0.0,0.98866,1e-05,1.93505]
[1779388213771,40.13,77690.62,0.0,0.98866,1e-05,1.93505]
[1779388214232,40.13,77690.73,0.0,0.98867,1e-05,1.93487]
[1779388219267,40.13,77690.38,0.0,0.98866,1e-05,1.93545]
[1779388220274,40.13,77694.87,0.0,0.98871,1e-05,1.92799]
[1779388221281,40.13,77700.12,0.0,0.98877,1e-05,1.9193]
[1779388223295,40.13,77704.7,0.0,0.98882,1e-05,1.91175]
[1779388226075,40.13,77705.82,0.0,0.98884,1e-05,1.9099]
[1779388226272,40.13,77706.26,0.0,0.98884,1e-05,1.90918]
[1779388226777,40.13,77706.26,0.0,0.98884,1e-05,1.90918]
[1779388227027,40.13,77706.26,0.0,0.98884,1e-05,1.90918]
[1779388227067,40.13,77705.83,0.0,0.98884,1e-05,1.90989]
[1779388229338,40.13,77700.76,0.0,0.98878,1e-05,1.91824]
[1779388231199,40.13,77700.76,0.0,0.98878,1e-05,1.91824]
[1779388231271,40.13,77700.76,0.0,0.98878,1e-05,1.91824]
[1779388231732,40.13,77700.61,0.0,0.98878,1e-05,1.91849]
[1779388231778,40.13,77700.61,0.0,0.98878,1e-05,1.91849]
[1779388231833,40.13,77700.32,0.0,0.98878,1e-05,1.91738]
[1779388234743,40.13,77697.96,0.0,0.98876,1e-05,1.92128]
[1779388235624,40.13,77695.13,0.0,0.98873,1e-05,1.92596]
[1779388235778,40.13,77695.13,0.0,0.98873,1e-05,1.92596]
[1779388237402,40.13,77691.24,0.0,0.98868,1e-05,1.93241]
[1779388238409,40.13,77682.66,0.0,0.98858,1e-05,1.94671]
[1779388239692,40.13,77682.66,0.0,0.98858,1e-05,1.94671]
[1779388239769,40.13,77682.66,0.0,0.98858,1e-05,1.94671]
[1779388239870,40.13,77675.26,0.0,0.9885,1e-05,1.95911]
[1779388241713,40.13,77673.91,0.0,0.98848,1e-05,1.96138]
[1779388241770,40.13,77673.91,0.0,0.98848,1e-05,1.96138]
[1779388242437,40.13,77668.78,0.0,0.98842,1e-05,1.97003]
[1779388243444,40.13,77665.05,0.0,0.98838,1e-05,1.97633]
[1779388244452,40.13,77659.99,0.0,0.98832,1e-05,1.98491]
[1779388246466,40.13,77656.31,0.0,0.98828,1e-05,1.99116]
[1779388247473,40.13,77659.83,0.0,0.98832,1e-05,1.98518]
[1779388248480,40.13,77669.22,0.0,0.98843,1e-05,1.96928]
[1779388249487,40.13,77673.68,0.0,0.98848,1e-05,1.96177]
[1779388251184,40.13,77673.68,0.0,0.98848,1e-05,1.96177]
[1779388251270,40.13,77673.68,0.0,0.98848,1e-05,1.96177]
[1779388251205,40.13,77674.11,0.0,0.98848,1e-05,1.96105]
[1779388251501,40.13,77676.01,0.0,0.98851,1e-05,1.95785]
[1779388252878,40.13,77676.01,0.0,0.98851,1e-05,1.95785]
[1779388253026,40.13,77676.01,0.0,0.98851,1e-05,1.95785]
[1779388258581,40.13,77679.2,0.0,0.98854,1e-05,1.9525]
[1779388258770,40.13,77679.2,0.0,0.98854,1e-05,1.9525]
[1779388258871,40.13,77681.81,0.0,0.98857,1e-05,1.94813]
[1779388259557,40.13,77687.74,0.0,0.98864,1e-05,1.93824]
[1779388261389,40.13,77689.44,0.0,0.98866,1e-05,1.93541]
[1779388261521,40.13,77689.44,0.0,0.98866,1e-05,1.93541]
[1779388266606,40.13,77689.76,0.0,0.98866,1e-05,1.93487]
[1779388269627,40.13,77695.12,0.0,0.98872,1e-05,1.92598]
[1779388271641,40.13,77698.14,0.0,0.98876,1e-05,1.92098]
[1779388272563,40.13,77698.14,0.0,0.98876,1e-05,1.92098]
[1779388272769,40.13,77698.14,0.0,0.98876,1e-05,1.92098]
[1779388272806,40.13,77697.95,0.0,0.98876,1e-05,1.92129]
[1779388274478,40.13,77699.16,0.0,0.98877,1e-05,1.91929]
[1779388274521,40.13,77699.16,0.0,0.98877,1e-05,1.91929]
[1779388276190,40.13,77699.01,0.0,0.98877,1e-05,1.91954]
[1779388276676,40.13,77702.65,0.0,0.98881,1e-05,1.91353]
[1779388280704,40.13,77706.31,0.0,0.98885,1e-05,1.90751]
[1779388281494,40.13,77706.31,0.0,0.98885,1e-05,1.90751]
[1779388281521,40.13,77706.31,0.0,0.98885,1e-05,1.90751]
[1779388281711,40.13,77707.47,0.0,0.98886,1e-05,1.9056]
[1779388282371,40.13,77707.47,0.0,0.98886,1e-05,1.9056]
[1779388282523,40.13,77707.47,0.0,0.98886,1e-05,1.9056]
[1779388287754,40.13,77709.67,0.0,0.98889,1e-05,1.90199]
[1779388289585,40.13,77709.75,0.0,0.98889,1e-05,1.90186]
[1779388289774,40.13,77709.75,0.0,0.98889,1e-05,1.90186]
[1779388289875,40.13,77709.72,0.0,0.98889,1e-05,1.90191]
[1779388290681,40.13,77709.72,0.0,0.98889,1e-05,1.90191]
[1779388290774,40.13,77709.72,0.0,0.98889,1e-05,1.90191]
[1779388296816,40.13,77709.82,0.0,0.9889,1e-05,1.90016]
[1779388301857,40.13,77711.43,0.0,0.98892,1e-05,1.89752]
[1779388305881,40.13,77708.3,0.0,0.98888,1e-05,1.90265]
[1779388306861,40.13,77708.3,0.0,0.98888,1e-05,1.90265]
[1779388307022,40.13,77708.3,0.0,0.98888,1e-05,1.90265]
[1779388307123,40.13,77707.64,0.0,0.98887,1e-05,1.90374]
[1779388308143,40.13,77707.64,0.0,0.98887,1e-05,1.90374]
[1779388308278,40.13,77707.64,0.0,0.98887,1e-05,1.90374]
[1779388309908,40.13,77712.0,0.0,0.98892,1e-05,1.89659]
[1779388313730,40.13,77712.14,0.0,0.98893,1e-05,1.89636]
[1779388316804,40.13,77710.84,0.0,0.98891,1e-05,1.89849]
[1779388317024,40.13,77710.84,0.0,0.98891,1e-05,1.89849]
[1779388317040,40.13,77709.96,0.0,0.9889,1e-05,1.89993]
[1779388318023,40.13,77709.96,0.0,0.9889,1e-05,1.89993]
[1779388318272,40.13,77709.96,0.0,0.9889,1e-05,1.89993]
[1779388323029,40.13,77708.63,0.0,0.98889,1e-05,1.90211]
[1779388323269,40.13,77708.63,0.0,0.98889,1e-05,1.90211]
[1779388323186,40.13,77704.19,0.0,0.98884,1e-05,1.90941]
[1779388324010,40.13,77702.81,0.0,0.98882,1e-05,1.91168]
[1779388324400,40.13,77702.81,0.0,0.98882,1e-05,1.91168]
[1779388324522,40.13,77702.81,0.0,0.98882,1e-05,1.91168]
[1779388325017,40.13,77705.77,0.0,0.98885,1e-05,1.90681]
[1779388326024,40.13,77695.32,0.0,0.98874,1e-05,1.92405]
[1779388327033,40.13,77697.72,0.0,0.98876,1e-05,1.92008]
[1779388328249,40.13,77697.72,0.0,0.98876,1e-05,1.92008]
[1779388328272,40.13,77697.72,0.0,0.98876,1e-05,1.92008]
[1779388333071,40.13,77698.17,0.0,0.98877,1e-05,1.91933]
[1779388333270,40.13,77698.17,0.0,0.98877,1e-05,1.91933]
[1779388333370,40.13,77698.42,0.0,0.98877,1e-05,1.91892]
[1779388340053,40.13,77698.41,0.0,0.98877,1e-05,1.91894]
[1779388340271,40.13,77698.41,0.0,0.98877,1e-05,1.91894]
[1779388341131,40.13,77704.62,0.0,0.98884,1e-05,1.9087]
[1779388342137,40.13,77707.07,0.0,0.98887,1e-05,1.90467]
[1779388344152,40.13,77703.01,0.0,0.98882,1e-05,1.91135]
[1779388344445,40.13,77703.01,0.0,0.98882,1e-05,1.91135]
[1779388344521,40.13,77703.01,0.0,0.98882,1e-05,1.91135]
[1779388345138,40.13,77703.01,0.0,0.98882,1e-05,1.91135]
[1779388345269,40.13,77703.01,0.0,0.98882,1e-05,1.91135]
[1779388345370,40.13,77702.18,0.0,0.98881,1e-05,1.91272]
[1779388348463,40.13,77702.31,0.0,0.98882,1e-05,1.9125]
[1779388351744,40.13,77705.44,0.0,0.98886,1e-05,1.90576]
[1779388351776,40.13,77705.44,0.0,0.98886,1e-05,1.90576]
[1779388357244,40.13,77703.86,0.0,0.98884,1e-05,1.90836]
[1779388358279,40.13,77703.86,0.0,0.98884,1e-05,1.90836]
[1779388358318,40.13,77703.84,0.0,0.98884,1e-05,1.90839]
[1779388358524,40.13,77703.84,0.0,0.98884,1e-05,1.90839]
[1779388359097,40.13,77703.84,0.0,0.98884,1e-05,1.90839]
[1779388359272,40.13,77703.84,0.0,0.98884,1e-05,1.90839]
[1779388359340,40.13,77704.17,0.0,0.98884,1e-05,1.90785]
[1779388365300,40.13,77703.46,0.0,0.98884,1e-05,1.90902]
[1779388369182,40.13,77703.48,0.0,0.98884,1e-05,1.90898]
[1779388369270,40.13,77703.48,0.0,0.98884,1e-05,1.90898]
[1779388369329,40.13,77701.96,0.0,0.98882,1e-05,1.91149]
[1779388370384,40.13,77701.96,0.0,0.98882,1e-05,1.91149]
[1779388370520,40.13,77701.33,0.0,0.98881,1e-05,1.91252]
[1779388375372,40.13,77692.32,0.0,0.98871,1e-05,1.92742]
[1779388376293,40.13,77692.32,0.0,0.98871,1e-05,1.92742]
[1779388376379,40.13,77687.02,0.0,0.98865,1e-05,1.93622]
[1779388376519,40.13,77687.02,0.0,0.98865,1e-05,1.93622]
[1779388376579,40.13,77687.02,0.0,0.98865,1e-05,1.93622]
[1779388376769,40.13,77687.02,0.0,0.98865,1e-05,1.93622]
[1779388377386,40.13,77687.15,0.0,0.98865,1e-05,1.93601]
[1779388382421,40.13,77687.13,0.0,0.98865,1e-05,1.93604]
[1779388382596,40.13,77687.13,0.0,0.98865,1e-05,1.93604]
[1779388382774,40.13,77687.13,0.0,0.98865,1e-05,1.93604]
[1779388387456,40.13,77685.0,0.0,0.98863,1e-05,1.93959]
[1779388390498,40.13,77684.51,0.0,0.98862,1e-05,1.94041]
[1779388390521,40.13,77684.51,0.0,0.98862,1e-05,1.94041]
[1779388390780,40.13,77684.51,0.0,0.98862,1e-05,1.94041]
[1779388391023,40.13,77684.51,0.0,0.98862,1e-05,1.94041]
[1779388391046,40.13,77684.47,0.0,0.98862,1e-05,1.94047]
[1779388392491,40.13,77686.64,0.0,0.98865,1e-05,1.93686]
[1779388393673,40.13,77686.64,0.0,0.98865,1e-05,1.93686]
[1779388393770,40.13,77686.64,0.0,0.98865,1e-05,1.93686]
[1779388393871,40.13,77687.65,0.0,0.98866,1e-05,1.93518]
[1779388394895,40.13,77687.65,0.0,0.98866,1e-05,1.93518]
[1779388395030,40.13,77687.65,0.0,0.98866,1e-05,1.93518]
[1779388396935,40.13,77688.66,0.0,0.98867,1e-05,1.9335]
[1779388396960,40.13,77690.71,0.0,0.98869,1e-05,1.93009]
[1779388397505,40.13,77690.71,0.0,0.98869,1e-05,1.93009]
[1779388397519,40.13,77690.71,0.0,0.98869,1e-05,1.93009]
[1779388397527,40.13,77693.56,0.0,0.98873,1e-05,1.92536]
[1779388399540,40.13,77697.08,0.0,0.98877,1e-05,1.91954]
[1779388400714,40.13,77697.08,0.0,0.98877,1e-05,1.91954]
[1779388400770,40.13,77697.08,0.0,0.98877,1e-05,1.91954]
[1779388401555,40.13,77701.67,0.0,0.98882,1e-05,1.91196]
[1779388404576,40.13,77703.52,0.0,0.98884,1e-05,1.90892]
[1779388407597,40.13,77701.31,0.0,0.98881,1e-05,1.91256]
[1779388410286,40.13,77700.56,0.0,0.9888,1e-05,1.91379]
[1779388410521,40.13,77700.41,0.0,0.9888,1e-05,1.91404]
[1779388411968,40.13,77700.45,0.0,0.9888,1e-05,1.91397]
[1779388414346,40.13,77701.95,0.0,0.98883,1e-05,1.90991]
[1779388414448,40.13,77703.76,0.0,0.98885,1e-05,1.90693]
[1779388414528,40.13,77703.76,0.0,0.98885,1e-05,1.90693]
[1779388418674,40.13,77705.81,0.0,0.98887,1e-05,1.90357]
[1779388424716,40.13,77705.41,0.0,0.98887,1e-05,1.90422]
[1779388428068,40.13,77706.72,0.0,0.98888,1e-05,1.90207]
[1779388428270,40.13,77706.72,0.0,0.98888,1e-05,1.90207]
[1779388428744,40.13,77708.94,0.0,0.98891,1e-05,1.89843]
[1779388430017,40.13,77708.94,0.0,0.98891,1e-05,1.89843]
[1779388430275,40.13,77708.94,0.0,0.98891,1e-05,1.89843]
[1779388430369,40.13,77712.38,0.0,0.98895,1e-05,1.8928]
[1779388431765,40.13,77714.39,0.0,0.98897,1e-05,1.88952]
[1779388433026,40.13,77714.39,0.0,0.98897,1e-05,1.88952]
[1779388433270,40.13,77714.39,0.0,0.98897,1e-05,1.88952]
[1779388433371,40.13,77716.07,0.0,0.98899,1e-05,1.88678]
[1779388438813,40.13,77716.43,0.0,0.98899,1e-05,1.8862]
[1779388440239,40.13,77716.43,0.0,0.98899,1e-05,1.8862]
[1779388440275,40.13,77716.43,0.0,0.98899,1e-05,1.8862]
[1779388441845,40.13,77729.39,0.0,0.98913,1e-05,1.86517]
[1779388442852,40.13,77736.56,0.0,0.98921,1e-05,1.85363]
[1779388445426,40.13,77741.21,0.0,0.98926,1e-05,1.84617]
[1779388445494,40.13,77741.21,0.0,0.98926,1e-05,1.84617]
[1779388445523,40.13,77741.21,0.0,0.98926,1e-05,1.84617]
[1779388446882,40.13,77744.34,0.0,0.9893,1e-05,1.84116]
[1779388450910,40.13,77745.88,0.0,0.98931,1e-05,1.8387]
[1779388452022,40.13,77745.88,0.0,0.98931,1e-05,1.8387]
[1779388453931,40.13,77743.65,0.0,0.98929,1e-05,1.84227]
[1779388454512,40.13,77743.65,0.0,0.98929,1e-05,1.84227]
[1779388454529,40.13,77743.65,0.0,0.98929,1e-05,1.84227]
[1779388455033,40.13,77743.65,0.0,0.98929,1e-05,1.84227]
[1779388455133,40.13,77743.94,0.0,0.98929,1e-05,1.8418]
[1779388460980,40.13,77744.06,0.0,0.98929,1e-05,1.84161]
[1779388464001,40.13,77736.58,0.0,0.98921,1e-05,1.85359]
[1779388465139,40.13,77736.58,0.0,0.98921,1e-05,1.85359]
[1779388465271,40.13,77736.58,0.0,0.98921,1e-05,1.85359]
[1779388467022,40.13,77740.5,0.0,0.98925,1e-05,1.84731]
[1779388469487,40.13,77743.92,0.0,0.98929,1e-05,1.84183]
[1779388469520,40.13,77744.49,0.0,0.9893,1e-05,1.84092]
[1779388470177,40.13,77743.85,0.0,0.98929,1e-05,1.84195]
[1779388472461,40.13,77743.68,0.0,0.9893,1e-05,1.84067]
[1779388472524,40.13,77743.65,0.0,0.9893,1e-05,1.84071]
[1779388478099,40.13,77741.93,0.0,0.98928,1e-05,1.84346]
[1779388483235,40.13,77741.51,0.0,0.98927,1e-05,1.84413]
[1779388483268,40.13,77741.51,0.0,0.98927,1e-05,1.84413]
[1779388484141,40.13,77734.18,0.0,0.98919,1e-05,1.85589]
[1779388485334,40.13,77734.18,0.0,0.98919,1e-05,1.85589]
[1779388485369,40.13,77731.07,0.0,0.98916,1e-05,1.8609]
[1779388491190,40.13,77727.98,0.0,0.98913,1e-05,1.86588]
[1779388493028,40.13,77725.32,0.0,0.9891,1e-05,1.87018]
[1779388496225,40.13,77731.72,0.0,0.98917,1e-05,1.85985]
[1779388496722,40.13,77731.72,0.0,0.98917,1e-05,1.85985]
[1779388496771,40.13,77731.72,0.0,0.98917,1e-05,1.85985]
[1779388497263,40.13,77731.72,0.0,0.98917,1e-05,1.85985]
[1779388497268,40.13,77731.72,0.0,0.98917,1e-05,1.85985]
[1779388497362,40.13,77737.24,0.0,0.98923,1e-05,1.85098]
[1779388502343,40.13,77738.19,0.0,0.98924,1e-05,1.84945]
[1779388502520,40.13,77738.19,0.0,0.98924,1e-05,1.84945]
[1779388502442,40.13,77738.23,0.0,0.98924,1e-05,1.84939]
[1779388502789,40.13,77738.23,0.0,0.98924,1e-05,1.84939]
[1779388503024,40.13,77738.23,0.0,0.98924,1e-05,1.84939]
[1779388503274,40.13,77732.15,0.0,0.98917,1e-05,1.85916]
[1779388508310,40.13,77732.02,0.0,0.98917,1e-05,1.85937]
[1779388515295,40.13,77731.98,0.0,0.98917,1e-05,1.85943]
[1779388515520,40.13,77731.98,0.0,0.98917,1e-05,1.85943]
[1779388517464,40.13,77730.97,0.0,0.98916,1e-05,1.86106]
[1779388517529,40.13,77730.97,0.0,0.98916,1e-05,1.86106]
[1779388517489,40.13,77724.52,0.0,0.98909,1e-05,1.87148]
[1779388520474,40.13,77723.24,0.0,0.98907,1e-05,1.87355]
[1779388520519,40.13,77723.24,0.0,0.98907,1e-05,1.87355]
[1779388528451,40.13,77720.59,0.0,0.98905,1e-05,1.87785]
[1779388530465,40.13,77715.57,0.0,0.98899,1e-05,1.88602]
[1779388531027,40.13,77715.57,0.0,0.98899,1e-05,1.88602]
[1779388531444,40.13,77715.57,0.0,0.98899,1e-05,1.88602]
[1779388531520,40.13,77715.57,0.0,0.98899,1e-05,1.88602]
[1779388531545,40.13,77716.38,0.0,0.98901,1e-05,1.88312]
[1779388537514,40.13,77717.03,0.0,0.98902,1e-05,1.88206]
[1779388540084,40.13,77717.89,0.0,0.98902,1e-05,1.88067]
[1779388540269,40.13,77717.89,0.0,0.98902,1e-05,1.88067]
[1779388543543,40.13,77717.8,0.0,0.98902,1e-05,1.88081]
[1779388544609,40.13,77722.85,0.0,0.98908,1e-05,1.87261]
[1779388544768,40.13,77722.85,0.0,0.98908,1e-05,1.87261]
[1779388544823,40.13,77722.85,0.0,0.98908,1e-05,1.87261]
[1779388545028,40.13,77722.85,0.0,0.98908,1e-05,1.87261]
[1779388545570,40.13,77723.43,0.0,0.98909,1e-05,1.87167]
[1779388551450,40.13,77721.06,0.0,0.98906,1e-05,1.87552]
[1779388553626,40.13,77714.25,0.0,0.98898,1e-05,1.88659]
[1779388554633,40.13,77705.22,0.0,0.98888,1e-05,1.90136]
[1779388556385,40.13,77705.22,0.0,0.98888,1e-05,1.90136]
[1779388556531,40.13,77705.22,0.0,0.98888,1e-05,1.90136]
[1779388556486,40.13,77700.31,0.0,0.98883,1e-05,1.90943]
[1779388557031,40.13,77700.31,0.0,0.98883,1e-05,1.90943]
[1779388557269,40.13,77700.31,0.0,0.98883,1e-05,1.90943]
[1779388558661,40.13,77693.33,0.0,0.98875,1e-05,1.92095]
[1779388560537,40.13,77693.33,0.0,0.98875,1e-05,1.92095]
[1779388562764,40.13,77693.51,0.0,0.98875,1e-05,1.92065]
[1779388562876,40.13,77693.51,0.0,0.98875,1e-05,1.92065]
[1779388563022,40.13,77693.51,0.0,0.98875,1e-05,1.92065]
[1779388563125,40.13,77693.47,0.0,0.98875,1e-05,1.92072]
[1779388568837,40.13,77695.6,0.0,0.98878,1e-05,1.91719]
[1779388571998,40.13,77693.74,0.0,0.98875,1e-05,1.92027]
[1779388572019,40.13,77693.74,0.0,0.98875,1e-05,1.92027]
[1779388572090,40.13,77691.05,0.0,0.98872,1e-05,1.92472]
[1779388573076,40.13,77691.05,0.0,0.98872,1e-05,1.92472]
[1779388573268,40.13,77691.05,0.0,0.98872,1e-05,1.92472]
[1779388578653,40.13,77691.35,0.0,0.98873,1e-05,1.92422]
[1779388578768,40.13,77691.35,0.0,0.98873,1e-05,1.92422]
[1779388583809,40.13,77692.29,0.0,0.98874,1e-05,1.92267]
[1779388584054,40.13,77692.29,0.0,0.98874,1e-05,1.92267]
[1779388584132,40.13,77692.53,0.0,0.98874,1e-05,1.92227]
[1779388585337,40.13,77692.53,0.0,0.98874,1e-05,1.92227]
[1779388585520,40.13,77692.53,0.0,0.98874,1e-05,1.92227]
[1779388585543,40.13,77702.13,0.0,0.98885,1e-05,1.90643]
[1779388585857,40.13,77703.0,0.0,0.98886,1e-05,1.905]
[1779388590343,40.13,77704.66,0.0,0.98888,1e-05,1.90228]
[1779388590469,40.13,77704.66,0.0,0.98888,1e-05,1.90228]
[1779388590525,40.13,77704.66,0.0,0.98888,1e-05,1.90228]
[1779388590624,40.13,77705.09,0.0,0.98888,1e-05,1.90157]
[1779388591916,40.13,77700.08,0.0,0.98883,1e-05,1.90821]
[1779388594864,40.13,77700.13,0.0,0.98884,1e-05,1.90813]
[1779388595004,40.13,77700.13,0.0,0.98884,1e-05,1.90813]
[1779388595024,40.13,77700.13,0.0,0.98884,1e-05,1.90813]
[1779388595103,40.13,77700.13,0.0,0.98884,1e-05,1.90813]
[1779388598965,40.13,77695.5,0.0,0.98878,1e-05,1.91576]
[1779388600079,40.13,77695.5,0.0,0.98878,1e-05,1.91576]
[1779388600130,40.13,77695.5,0.0,0.98878,1e-05,1.91576]
[1779388600269,40.13,77695.5,0.0,0.98878,1e-05,1.91576]
[1779388600286,40.13,77695.19,0.0,0.98878,1e-05,1.91628]
[1779388601991,40.13,77689.08,0.0,0.98871,1e-05,1.92639]
[1779388602996,40.13,77684.9,0.0,0.98866,1e-05,1.93333]
[1779388604070,40.13,77684.9,0.0,0.98866,1e-05,1.93333]
[1779388604206,40.13,77684.9,0.0,0.98866,1e-05,1.93333]
[1779388604270,40.13,77684.9,0.0,0.98866,1e-05,1.93333]
[1779388604362,40.13,77681.6,0.0,0.98863,1e-05,1.93882]
[1779388608031,40.13,77674.99,0.0,0.98855,1e-05,1.94987]
[1779388611052,40.13,77671.41,0.0,0.98851,1e-05,1.95587]
[1779388611742,40.13,77671.41,0.0,0.98851,1e-05,1.95587]
[1779388611774,40.13,77671.41,0.0,0.98851,1e-05,1.95587]
[1779388611922,40.13,77671.41,0.0,0.98851,1e-05,1.95587]
[1779388612022,40.13,77671.41,0.0,0.98851,1e-05,1.95587]
[1779388612059,40.13,77671.32,0.0,0.98851,1e-05,1.95602]
[1779388616087,40.13,77666.71,0.0,0.98845,1e-05,1.96378]
[1779388618101,40.13,77663.31,0.0,0.98841,1e-05,1.96951]
[1779388619253,40.13,77663.31,0.0,0.98841,1e-05,1.96951]
[1779388619271,40.13,77663.31,0.0,0.98841,1e-05,1.96951]
[1779388619328,40.13,77663.31,0.0,0.98841,1e-05,1.96951]
[1779388619525,40.13,77663.31,0.0,0.98841,1e-05,1.96951]
[1779388619599,40.13,77664.35,0.0,0.98843,1e-05,1.96776]
[1779388621291,40.13,77664.98,0.0,0.98843,1e-05,1.96669]
[1779388622129,40.13,77671.17,0.0,0.98851,1e-05,1.95628]
[1779388623389,40.13,77671.17,0.0,0.98851,1e-05,1.95628]
[1779388623522,40.13,77671.17,0.0,0.98851,1e-05,1.95628]
[1779388625445,40.13,77670.87,0.0,0.9885,1e-05,1.95678]
[1779388625520,40.13,77670.87,0.0,0.9885,1e-05,1.95678]
[1779388625546,40.13,77671.04,0.0,0.9885,1e-05,1.95649]
[1779388627547,40.13,77670.27,0.0,0.9885,1e-05,1.95779]
[1779388627769,40.13,77667.99,0.0,0.98847,1e-05,1.96162]
[1779388628171,40.13,77661.8,0.0,0.9884,1e-05,1.97206]
[1779388632725,40.13,77665.02,0.0,0.98843,1e-05,1.96663]
[1779388632772,40.13,77665.02,0.0,0.98843,1e-05,1.96663]
[1779388634213,40.13,77671.56,0.0,0.98851,1e-05,1.95562]
[1779388635258,40.13,77671.56,0.0,0.98851,1e-05,1.95562]
[1779388635270,40.13,77671.56,0.0,0.98851,1e-05,1.95562]
[1779388635314,40.13,77671.56,0.0,0.98851,1e-05,1.95562]
[1779388635530,40.13,77671.56,0.0,0.98851,1e-05,1.95562]
[1779388635628,40.13,77678.25,0.0,0.98859,1e-05,1.94442]
[1779388640621,40.13,77680.98,0.0,0.98862,1e-05,1.93986]
[1779388640769,40.13,77684.16,0.0,0.98865,1e-05,1.93456]
[1779388640795,40.13,77684.16,0.0,0.98865,1e-05,1.93456]
[1779388641022,40.13,77684.16,0.0,0.98865,1e-05,1.93456]
[1779388641132,40.13,77684.16,0.0,0.98865,1e-05,1.93456]
[1779388641262,40.13,77683.6,0.0,0.98865,1e-05,1.93549]
[1779388646297,40.13,77681.33,0.0,0.98862,1e-05,1.93927]
[1779388647824,40.13,77680.34,0.0,0.98861,1e-05,1.94093]
[1779388648000,40.13,77680.34,0.0,0.98861,1e-05,1.94093]
[1779388648021,40.13,77680.34,0.0,0.98861,1e-05,1.94093]
[1779388648311,40.13,77680.02,0.0,0.98861,1e-05,1.94146]
[1779388653346,40.13,77685.02,0.0,0.98867,1e-05,1.93152]
[1779388654353,40.13,77692.53,0.0,0.98876,1e-05,1.91907]
[1779388655756,40.13,77693.4,0.0,0.98877,1e-05,1.91764]
[1779388655771,40.13,77693.4,0.0,0.98877,1e-05,1.91764]
[1779388655843,40.13,77693.4,0.0,0.98877,1e-05,1.91764]
[1779388656038,40.13,77693.4,0.0,0.98877,1e-05,1.91764]
[1779388656593,40.13,77694.34,0.0,0.98878,1e-05,1.91608]
[1779388664023,40.13,77694.25,0.0,0.98878,1e-05,1.91623]
[1779388664423,40.13,77694.29,0.0,0.98878,1e-05,1.91617]
[1779388665430,40.13,77690.39,0.0,0.98873,1e-05,1.92261]
[1779388666437,40.13,77687.24,0.0,0.9887,1e-05,1.92784]
[1779388667063,40.13,77687.24,0.0,0.9887,1e-05,1.92784]
[1779388667274,40.13,77687.24,0.0,0.9887,1e-05,1.92784]
[1779388669212,40.13,77688.9,0.0,0.98872,1e-05,1.92508]
[1779388669272,40.13,77688.9,0.0,0.98872,1e-05,1.92508]
[1779388669458,40.13,77696.0,0.0,0.9888,1e-05,1.91334]
[1779388670332,40.13,77696.0,0.0,0.9888,1e-05,1.91334]
[1779388670522,40.13,77696.0,0.0,0.9888,1e-05,1.91334]
[1779388675179,40.13,77697.48,0.0,0.98881,1e-05,1.9109]
[1779388677990,40.13,77700.85,0.0,0.98885,1e-05,1.90536]
[1779388678020,40.13,77700.85,0.0,0.98885,1e-05,1.90536]
[1779388678101,40.13,77700.85,0.0,0.98885,1e-05,1.90536]
[1779388678270,40.13,77700.85,0.0,0.98885,1e-05,1.90536]
[1779388678521,40.13,77701.35,0.0,0.98886,1e-05,1.90454]
[1779388683556,40.13,77699.14,0.0,0.98883,1e-05,1.90817]
[1779388684675,40.13,77699.14,0.0,0.98883,1e-05,1.90817]
[1779388684725,40.13,77698.59,0.0,0.98883,1e-05,1.90908]
[1779388684746,40.13,77698.59,0.0,0.98883,1e-05,1.90908]
[1779388684771,40.13,77698.59,0.0,0.98883,1e-05,1.90908]
[1779388685490,40.13,77698.59,0.0,0.98883,1e-05,1.90908]
[1779388685571,40.13,77697.46,0.0,0.98881,1e-05,1.91094]
[1779388686577,40.13,77694.53,0.0,0.98878,1e-05,1.91577]
[1779388691612,40.13,77697.17,0.0,0.98881,1e-05,1.91141]
[1779388692009,40.13,77697.17,0.0,0.98881,1e-05,1.91141]
[1779388692025,40.13,77697.17,0.0,0.98881,1e-05,1.91141]
[1779388692303,40.13,77697.17,0.0,0.98881,1e-05,1.91141]
[1779388692520,40.13,77697.17,0.0,0.98881,1e-05,1.91141]
[1779388692619,40.13,77697.58,0.0,0.98882,1e-05,1.91074]
[1779388694633,40.13,77694.2,0.0,0.98878,1e-05,1.91631]
[1779388699669,40.13,77693.67,0.0,0.98877,1e-05,1.91719]
[1779388700435,40.13,77693.67,0.0,0.98877,1e-05,1.91719]
[1779388700524,40.13,77693.67,0.0,0.98877,1e-05,1.91719]
[1779388700670,40.13,77693.67,0.0,0.98877,1e-05,1.91719]
[1779388700675,40.13,77694.02,0.0,0.98878,1e-05,1.91661]
[1779388700770,40.13,77694.02,0.0,0.98878,1e-05,1.91661]
[1779388706716,40.13,77694.32,0.0,0.98878,1e-05,1.91612]
[1779388707848,40.13,77693.93,0.0,0.98877,1e-05,1.91676]
[1779388708023,40.13,77693.93,0.0,0.98877,1e-05,1.91676]
[1779388714270,40.13,77694.75,0.0,0.98879,1e-05,1.91381]
[1779388714433,40.13,77694.75,0.0,0.98879,1e-05,1.91381]
[1779388714520,40.13,77694.75,0.0,0.98879,1e-05,1.91381]
[1779388714530,40.13,77693.3,0.0,0.98878,1e-05,1.9162]
[1779388717464,40.13,77683.58,0.0,0.98867,1e-05,1.93231]
[1779388717797,40.13,77671.56,0.0,0.98853,1e-05,1.95239]
[1779388718956,40.13,77671.56,0.0,0.98853,1e-05,1.95239]
[1779388719032,40.13,77671.56,0.0,0.98853,1e-05,1.95239]
[1779388719143,40.13,77671.56,0.0,0.98853,1e-05,1.95239]
[1779388719270,40.13,77671.56,0.0,0.98853,1e-05,1.95239]
[1779388719330,40.13,77671.44,0.0,0.98853,1e-05,1.95259]
[1779388720825,40.13,77665.66,0.0,0.98846,1e-05,1.9623]
[1779388721832,40.13,77669.73,0.0,0.98851,1e-05,1.95546]
[1779388722807,40.13,77669.73,0.0,0.98851,1e-05,1.95546]
[1779388723026,40.13,77669.73,0.0,0.98851,1e-05,1.95546]
[1779388723348,40.13,77669.73,0.0,0.98851,1e-05,1.95546]
[1779388723525,40.13,77669.73,0.0,0.98851,1e-05,1.95546]
[1779388723548,40.13,77669.95,0.0,0.98851,1e-05,1.95509]
[1779388728886,40.13,77669.91,0.0,0.98851,1e-05,1.95516]
[1779388733141,40.13,77671.1,0.0,0.98852,1e-05,1.95316]
[1779388733269,40.13,77671.1,0.0,0.98852,1e-05,1.95316]
[1779388733439,40.13,77671.1,0.0,0.98852,1e-05,1.95316]
[1779388733519,40.13,77671.1,0.0,0.98852,1e-05,1.95316]
[1779388733620,40.13,77672.04,0.0,0.98853,1e-05,1.95158]
[1779388737934,40.13,77671.33,0.0,0.98853,1e-05,1.95277]
[1779388738018,40.13,77671.33,0.0,0.98853,1e-05,1.95277]
[1779388738155,40.13,77671.33,0.0,0.98853,1e-05,1.95277]
[1779388738269,40.13,77671.33,0.0,0.98853,1e-05,1.95277]
[1779388738370,40.13,77673.06,0.0,0.98855,1e-05,1.94987]
[1779388742266,40.13,77673.66,0.0,0.98855,1e-05,1.94887]
[1779388746309,40.13,77675.35,0.0,0.98857,1e-05,1.94604]
[1779388746412,40.13,77675.35,0.0,0.98857,1e-05,1.94604]
[1779388746488,40.13,77681.74,0.0,0.98865,1e-05,1.93538]
[1779388747012,40.13,77684.85,0.0,0.98868,1e-05,1.9302]
[1779388747868,40.13,77684.85,0.0,0.98868,1e-05,1.9302]
[1779388748019,40.13,77684.85,0.0,0.98868,1e-05,1.9302]
[1779388753144,40.13,77685.73,0.0,0.98869,1e-05,1.92874]
[1779388753273,40.13,77685.73,0.0,0.98869,1e-05,1.92874]
[1779388753398,40.13,77685.73,0.0,0.98869,1e-05,1.92874]
[1779388753520,40.13,77685.73,0.0,0.98869,1e-05,1.92874]
[1779388753620,40.13,77684.6,0.0,0.98868,1e-05,1.93062]
[1779388758009,40.13,77682.86,0.0,0.98866,1e-05,1.93351]
[1779388758025,40.13,77682.86,0.0,0.98866,1e-05,1.93351]
[1779388758169,40.13,77682.13,0.0,0.98865,1e-05,1.93473]
[1779388759335,40.13,77682.13,0.0,0.98865,1e-05,1.93473]
[1779388759529,40.13,77682.13,0.0,0.98865,1e-05,1.93473]
[1779388759628,40.13,77671.65,0.0,0.98853,1e-05,1.95224]
[1779388760107,40.13,77667.5,0.0,0.98848,1e-05,1.95921]
[1779388762072,40.13,77668.11,0.0,0.98849,1e-05,1.95818]
[1779388762268,40.13,77668.11,0.0,0.98849,1e-05,1.95818]
[1779388762328,40.13,77669.18,0.0,0.9885,1e-05,1.95638]
[1779388766738,40.13,77670.67,0.0,0.98852,1e-05,1.95388]
[1779388766768,40.13,77670.67,0.0,0.98852,1e-05,1.95388]
[1779388768164,40.13,77665.44,0.0,0.98846,1e-05,1.96267]
[1779388770178,40.13,77663.64,0.0,0.98844,1e-05,1.96571]
[1779388773017,40.13,77664.76,0.0,0.98846,1e-05,1.9622]
[1779388773268,40.13,77664.76,0.0,0.98846,1e-05,1.9622]
[1779388777779,40.13,77662.73,0.0,0.98844,1e-05,1.96562]
[1779388778613,40.13,77662.73,0.0,0.98844,1e-05,1.96562]
[1779388778769,40.13,77662.73,0.0,0.98844,1e-05,1.96562]
[1779388779030,40.13,77661.95,0.0,0.98843,1e-05,1.96693]
[1779388779241,40.13,77660.53,0.0,0.98841,1e-05,1.96933]
[1779388784276,40.13,77661.36,0.0,0.98842,1e-05,1.96793]
[1779388785115,40.13,77661.36,0.0,0.98842,1e-05,1.96793]
[1779388785268,40.13,77661.36,0.0,0.98842,1e-05,1.96793]
[1779388786025,40.13,77661.32,0.0,0.98842,1e-05,1.968]
[1779388786268,40.13,77661.32,0.0,0.98842,1e-05,1.968]
[1779388786290,40.13,77660.16,0.0,0.98841,1e-05,1.96995]
[1779388791325,40.13,77661.12,0.0,0.98842,1e-05,1.96833]
[1779388792290,40.13,77661.12,0.0,0.98842,1e-05,1.96833]
[1779388792519,40.13,77661.12,0.0,0.98842,1e-05,1.96833]
[1779388794709,40.13,77661.9,0.0,0.98843,1e-05,1.96702]
[1779388794769,40.13,77661.9,0.0,0.98843,1e-05,1.96702]
[1779388794809,40.13,77662.13,0.0,0.98843,1e-05,1.96663]
[1779388796362,40.13,77656.23,0.0,0.98836,1e-05,1.9766]
[1779388796866,40.13,77656.23,0.0,0.98836,1e-05,1.9766]
[1779388797021,40.13,77656.23,0.0,0.98836,1e-05,1.9766]
[1779388802046,40.13,77660.04,0.0,0.9884,1e-05,1.97016]
[1779388802306,40.13,77660.04,0.0,0.9884,1e-05,1.97016]
[1779388802453,40.13,77660.04,0.0,0.9884,1e-05,1.97016]
[1779388802530,40.13,77660.04,0.0,0.9884,1e-05,1.97016]
[1779388802632,40.13,77661.77,0.0,0.98842,1e-05,1.96724]
[1779388806431,40.13,77671.78,0.0,0.98854,1e-05,1.9504]
[1779388808445,40.13,77674.19,0.0,0.98857,1e-05,1.94637]
[1779388812473,40.13,77681.98,0.0,0.98866,1e-05,1.93337]
[1779388813241,40.13,77681.98,0.0,0.98866,1e-05,1.93337]
[1779388814487,40.13,77693.46,0.0,0.98879,1e-05,1.91434]
[1779388816501,40.13,77695.32,0.0,0.98881,1e-05,1.91128]
[1779388818502,40.13,77694.96,0.0,0.9888,1e-05,1.91187]
[1779388818525,40.13,77694.96,0.0,0.9888,1e-05,1.91187]
[1779388818582,40.13,77695.09,0.0,0.98881,1e-05,1.91165]
[1779388820530,40.13,77702.26,0.0,0.98889,1e-05,1.89986]
[1779388823551,40.13,77703.8,0.0,0.9889,1e-05,1.89734]
[1779388828586,40.13,77706.7,0.0,0.98894,1e-05,1.89259]
[1779388833635,40.13,77706.87,0.0,0.98895,1e-05,1.89073]
[1779388836341,40.13,77706.88,0.0,0.98895,1e-05,1.89071]
[1779388836519,40.13,77706.88,0.0,0.98895,1e-05,1.89071]
[1779388841691,40.13,77709.47,0.0,0.98898,1e-05,1.88649]
[1779388845719,40.13,77716.13,0.0,0.98905,1e-05,1.87565]
[1779388847024,40.13,77717.21,0.0,0.98906,1e-05,1.8739]
[1779388847722,40.13,77717.21,0.0,0.98906,1e-05,1.8739]
[1779388847769,40.13,77717.21,0.0,0.98906,1e-05,1.8739]
[1779388847805,40.13,77717.1,0.0,0.98906,1e-05,1.87408]
[1779388849748,40.13,77725.17,0.0,0.98915,1e-05,1.86102]
[1779388851028,40.13,77726.63,0.0,0.98916,1e-05,1.85867]
[1779388856797,40.13,77739.33,0.0,0.9893,1e-05,1.8383]
[1779388857804,40.13,77738.59,0.0,0.9893,1e-05,1.83948]
[1779388859256,40.13,77739.41,0.0,0.9893,1e-05,1.83817]
[1779388859270,40.13,77739.41,0.0,0.9893,1e-05,1.83817]
[1779388859785,40.13,77739.41,0.0,0.9893,1e-05,1.83817]
[1779388859818,40.13,77739.52,0.0,0.98931,1e-05,1.83799]
[1779388860033,40.13,77739.52,0.0,0.98931,1e-05,1.83799]
[1779388862839,40.13,77734.32,0.0,0.98925,1e-05,1.84631]
[1779388864799,40.13,77732.35,0.0,0.98923,1e-05,1.84947]
[1779388864854,40.13,77732.28,0.0,0.98923,1e-05,1.84958]
[1779388865025,40.13,77732.28,0.0,0.98923,1e-05,1.84958]
[1779388866054,40.13,77732.52,0.0,0.98923,1e-05,1.8492]
[1779388866268,40.13,77732.52,0.0,0.98923,1e-05,1.8492]
[1779388871903,40.13,77733.63,0.0,0.98924,1e-05,1.84742]
[1779388876745,40.13,77730.64,0.0,0.98921,1e-05,1.85221]
[1779388876771,40.13,77730.64,0.0,0.98921,1e-05,1.85221]
[1779388876775,40.13,77730.9,0.0,0.98921,1e-05,1.8518]
[1779388877688,40.13,77730.9,0.0,0.98921,1e-05,1.8518]
[1779388877768,40.13,77730.9,0.0,0.98921,1e-05,1.8518]
[1779388882594,40.13,77729.89,0.0,0.9892,1e-05,1.85342]
[1779388882770,40.13,77729.89,0.0,0.9892,1e-05,1.85342]
[1779388882908,40.13,77729.89,0.0,0.9892,1e-05,1.85342]
[1779388882861,40.13,77735.89,0.0,0.98927,1e-05,1.8438]
[1779388883020,40.13,77735.89,0.0,0.98927,1e-05,1.8438]
[1779388884087,40.13,77735.96,0.0,0.98927,1e-05,1.84368]
[1779388887779,40.13,77737.28,0.0,0.98928,1e-05,1.84157]
[1779388887800,40.13,77738.53,0.0,0.98929,1e-05,1.83957]
[1779388888020,40.13,77738.53,0.0,0.98929,1e-05,1.83957]
[1779388888215,40.13,77738.53,0.0,0.98929,1e-05,1.83957]
[1779388888270,40.13,77738.53,0.0,0.98929,1e-05,1.83957]
[1779388894060,40.13,77738.05,0.0,0.9893,1e-05,1.83879]
[1779388897061,40.13,77738.68,0.0,0.9893,1e-05,1.83778]
[1779388897268,40.13,77738.68,0.0,0.9893,1e-05,1.83778]
[1779388897427,40.13,77738.68,0.0,0.9893,1e-05,1.83778]
[1779388897521,40.13,77738.68,0.0,0.9893,1e-05,1.83778]
[1779388897622,40.13,77738.68,0.0,0.9893,1e-05,1.83778]
[1779388901749,40.13,77738.83,0.0,0.98931,1e-05,1.83754]
[1779388901768,40.13,77738.83,0.0,0.98931,1e-05,1.83754]
[1779388907153,40.13,77737.69,0.0,0.98929,1e-05,1.83936]
[1779388908496,40.13,77737.69,0.0,0.98929,1e-05,1.83936]
[1779388908522,40.13,77737.69,0.0,0.98929,1e-05,1.83936]
[1779388908795,40.13,77737.69,0.0,0.98929,1e-05,1.83936]
[1779388908949,40.13,77734.05,0.0,0.98925,1e-05,1.84518]
[1779388909021,40.13,77734.05,0.0,0.98925,1e-05,1.84518]
[1779388914202,40.13,77734.04,0.0,0.98925,1e-05,1.8452]
[1779388916478,40.13,77726.71,0.0,0.98917,1e-05,1.85697]
[1779388917262,40.13,77726.71,0.0,0.98917,1e-05,1.85697]
[1779388917272,40.13,77726.71,0.0,0.98917,1e-05,1.85697]
[1779388917499,40.13,77726.71,0.0,0.98917,1e-05,1.85697]
[1779388917520,40.13,77726.71,0.0,0.98917,1e-05,1.85697]
[1779388917530,40.13,77725.19,0.0,0.98916,1e-05,1.85942]
[1779388918230,40.13,77721.55,0.0,0.98912,1e-05,1.8653]
[1779388922623,40.13,77722.26,0.0,0.98913,1e-05,1.86415]
[1779388922723,40.13,77722.26,0.0,0.98913,1e-05,1.86415]
[1779388922769,40.13,77722.26,0.0,0.98913,1e-05,1.86415]
[1779388922822,40.13,77722.49,0.0,0.98913,1e-05,1.86378]
[1779388925021,40.13,77722.37,0.0,0.98913,1e-05,1.86397]
[1779388930314,40.13,77723.63,0.0,0.98914,1e-05,1.86194]
[1779388933336,40.13,77716.42,0.0,0.98906,1e-05,1.8736]
[1779388935349,40.13,77714.94,0.0,0.98905,1e-05,1.87601]
[1779388936569,40.13,77714.94,0.0,0.98905,1e-05,1.87601]
[1779388936777,40.13,77714.94,0.0,0.98905,1e-05,1.87601]
[1779388936841,40.13,77714.94,0.0,0.98905,1e-05,1.87601]
[1779388936878,40.13,77715.47,0.0,0.98905,1e-05,1.87515]
[1779388937027,40.13,77715.47,0.0,0.98905,1e-05,1.87515]
[1779388938370,40.13,77707.32,0.0,0.98896,1e-05,1.88841]
[1779388941401,40.13,77693.23,0.0,0.9888,1e-05,1.91153]
[1779388943428,40.13,77688.6,0.0,0.98875,1e-05,1.91918]
[1779388945515,40.13,77688.6,0.0,0.98875,1e-05,1.91918]
[1779388945699,40.13,77688.6,0.0,0.98875,1e-05,1.91918]
[1779388945770,40.13,77688.6,0.0,0.98875,1e-05,1.91918]
[1779388945861,40.13,77688.55,0.0,0.98875,1e-05,1.91926]
[1779388949470,40.13,77684.25,0.0,0.9887,1e-05,1.92639]
[1779388954403,40.13,77681.79,0.0,0.98868,1e-05,1.92887]
[1779388954519,40.13,77681.79,0.0,0.98868,1e-05,1.92887]
[1779388954805,40.13,77681.79,0.0,0.98868,1e-05,1.92887]
[1779388954865,40.13,77680.95,0.0,0.98867,1e-05,1.93026]
[1779388955026,40.13,77680.95,0.0,0.98867,1e-05,1.93026]
[1779388958533,40.13,77684.97,0.0,0.98872,1e-05,1.92359]
[1779388960054,40.13,77685.14,0.0,0.98872,1e-05,1.92331]
[1779388961460,40.13,77684.38,0.0,0.98871,1e-05,1.92457]
[1779388961467,40.13,77684.38,0.0,0.98871,1e-05,1.92457]
[1779388961520,40.13,77684.38,0.0,0.98871,1e-05,1.92457]
[1779388961555,40.13,77684.51,0.0,0.98871,1e-05,1.92435]
[1779388964268,40.13,77687.02,0.0,0.98874,1e-05,1.92019]
[1779388964520,40.13,77687.02,0.0,0.98874,1e-05,1.92019]
[1779388966172,40.13,77689.4,0.0,0.98877,1e-05,1.91626]
[1779388966269,40.13,77689.4,0.0,0.98877,1e-05,1.91626]
[1779388966590,40.13,77692.17,0.0,0.9888,1e-05,1.91168]
[1779388967317,40.13,77692.17,0.0,0.9888,1e-05,1.91168]
[1779388967520,40.13,77692.17,0.0,0.9888,1e-05,1.91168]
[1779388970618,40.13,77696.89,0.0,0.98885,1e-05,1.90391]
[1779388975653,40.13,77695.48,0.0,0.98884,1e-05,1.90623]
[1779388976527,40.13,77695.48,0.0,0.98884,1e-05,1.90623]
[1779388976768,40.13,77695.48,0.0,0.98884,1e-05,1.90623]
[1779388979450,40.13,77694.02,0.0,0.98882,1e-05,1.90864]
[1779388979533,40.13,77694.02,0.0,0.98882,1e-05,1.90864]
[1779388979681,40.13,77694.8,0.0,0.98883,1e-05,1.90735]
[1779388981874,40.13,77694.76,0.0,0.98883,1e-05,1.90742]
[1779388982020,40.13,77694.76,0.0,0.98883,1e-05,1.90742]
[1779388987737,40.13,77694.82,0.0,0.98883,1e-05,1.90732]
[1779388993780,40.13,77694.69,0.0,0.98883,1e-05,1.90753]
[1779388999053,40.13,77694.06,0.0,0.98882,1e-05,1.90857]
[1779388999269,40.13,77693.47,0.0,0.98881,1e-05,1.90954]
[1779388999316,40.13,77693.47,0.0,0.98881,1e-05,1.90954]
[1779388999524,40.13,77693.47,0.0,0.98881,1e-05,1.90954]
[1779388999823,40.13,77693.61,0.0,0.98882,1e-05,1.90931]
[1779389003837,40.13,77694.1,0.0,0.98882,1e-05,1.9085]
[1779389004021,40.13,77694.1,0.0,0.98882,1e-05,1.9085]
[1779389004857,40.13,77700.54,0.0,0.98889,1e-05,1.89792]
[1779389005864,40.13,77705.47,0.0,0.98895,1e-05,1.88985]
[1779389008837,40.13,77705.77,0.0,0.98895,1e-05,1.88936]
[1779389009021,40.13,77705.77,0.0,0.98895,1e-05,1.88936]
[1779389009039,40.13,77705.77,0.0,0.98895,1e-05,1.88936]
[1779389008885,40.13,77707.25,0.0,0.98897,1e-05,1.88695]
[1779389009269,40.13,77707.25,0.0,0.98897,1e-05,1.88695]
[1779389009892,40.13,77707.98,0.0,0.98898,1e-05,1.88576]
[1779389016941,40.13,77707.7,0.0,0.98898,1e-05,1.88463]
[1779389021982,40.13,77707.79,0.0,0.98898,1e-05,1.88448]
[1779389024689,40.13,77706.85,0.0,0.98897,1e-05,1.88602]
[1779389024768,40.13,77706.85,0.0,0.98897,1e-05,1.88602]
[1779389025811,40.13,77706.01,0.0,0.98896,1e-05,1.88739]
[1779389026020,40.13,77706.01,0.0,0.98896,1e-05,1.88739]
[1779389026086,40.13,77705.99,0.0,0.98896,1e-05,1.88742]
[1779389032052,40.13,77705.63,0.0,0.98896,1e-05,1.88801]
[1779389037087,40.13,77705.53,0.0,0.98896,1e-05,1.88817]
[1779389040604,40.13,77705.53,0.0,0.98896,1e-05,1.88817]
[1779389040772,40.13,77705.53,0.0,0.98896,1e-05,1.88817]
[1779389046150,40.13,77706.33,0.0,0.98897,1e-05,1.88687]
[1779389050321,40.13,77706.95,0.0,0.98897,1e-05,1.88585]
[1779389050521,40.13,77706.95,0.0,0.98897,1e-05,1.88585]
[1779389050568,40.13,77706.95,0.0,0.98897,1e-05,1.88585]
[1779389050777,40.13,77706.95,0.0,0.98897,1e-05,1.88585]
[1779389051083,40.13,77705.82,0.0,0.98896,1e-05,1.8877]
[1779389056220,40.13,77706.33,0.0,0.98897,1e-05,1.88687]
[1779389059319,40.13,77706.43,0.0,0.98897,1e-05,1.8867]
[1779389059530,40.13,77706.43,0.0,0.98897,1e-05,1.8867]
[1779389059562,40.13,77706.43,0.0,0.98897,1e-05,1.8867]
[1779389059770,40.13,77706.43,0.0,0.98897,1e-05,1.8867]
[1779389059774,40.13,77707.08,0.0,0.98898,1e-05,1.88564]
[1779389060484,40.13,77707.08,0.0,0.98898,1e-05,1.88564]
[1779389061255,40.13,77702.0,0.0,0.98892,1e-05,1.89394]
[1779389066289,40.13,77700.47,0.0,0.9889,1e-05,1.89645]
[1779389072332,40.13,77700.53,0.0,0.98891,1e-05,1.89476]
[1779389078374,40.13,77700.57,0.0,0.98891,1e-05,1.8947]
[1779389083071,40.13,77700.43,0.0,0.98891,1e-05,1.89493]
[1779389083270,40.13,77700.43,0.0,0.98891,1e-05,1.89493]
[1779389083404,40.13,77700.43,0.0,0.98891,1e-05,1.89493]
[1779389083524,40.13,77700.43,0.0,0.98891,1e-05,1.89493]
[1779389083560,40.13,77700.57,0.0,0.98891,1e-05,1.8947]
[1779389088389,40.13,77699.33,0.0,0.9889,1e-05,1.89673]
[1779389088523,40.13,77699.33,0.0,0.9889,1e-05,1.89673]
[1779389090010,40.13,77697.32,0.0,0.98888,1e-05,1.90003]
[1779389090029,40.13,77697.32,0.0,0.98888,1e-05,1.90003]
[1779389090111,40.13,77693.76,0.0,0.98884,1e-05,1.90588]
[1779389094064,40.13,77695.06,0.0,0.98885,1e-05,1.90374]
[1779389094271,40.13,77695.18,0.0,0.98885,1e-05,1.90354]
[1779389099634,40.13,77694.98,0.0,0.98885,1e-05,1.90387]
[1779389099772,40.13,77694.98,0.0,0.98885,1e-05,1.90387]
[1779389100130,40.13,77694.98,0.0,0.98885,1e-05,1.90387]
[1779389100157,40.13,77690.88,0.0,0.9888,1e-05,1.91062]
[1779389100271,40.13,77690.88,0.0,0.9888,1e-05,1.91062]
[1779389100537,40.13,77689.42,0.0,0.98879,1e-05,1.91303]
[1779389104565,40.13,77694.86,0.0,0.98885,1e-05,1.90407]
[1779389105260,40.13,77694.86,0.0,0.98885,1e-05,1.90407]
[1779389105268,40.13,77694.86,0.0,0.98885,1e-05,1.90407]
[1779389107586,40.13,77690.95,0.0,0.9888,1e-05,1.91051]
[1779389108916,40.13,77690.95,0.0,0.9888,1e-05,1.91051]
[1779389109001,40.13,77690.95,0.0,0.9888,1e-05,1.91051]
[1779389109030,40.13,77690.95,0.0,0.9888,1e-05,1.91051]
[1779389109131,40.13,77688.19,0.0,0.98877,1e-05,1.91506]
[1779389111773,40.13,77689.04,0.0,0.98878,1e-05,1.91366]
[1779389111826,40.13,77689.7,0.0,0.98879,1e-05,1.91257]
[1779389112621,40.13,77687.12,0.0,0.98876,1e-05,1.91683]
[1779389114636,40.13,77673.27,0.0,0.9886,1e-05,1.93984]
[1779389115805,40.13,77673.27,0.0,0.9886,1e-05,1.93984]
[1779389115891,40.13,77673.29,0.0,0.9886,1e-05,1.93981]
[1779389118510,40.13,77673.28,0.0,0.9886,1e-05,1.93982]
[1779389118664,40.13,77667.92,0.0,0.98854,1e-05,1.94879]
[1779389120024,40.13,77667.92,0.0,0.98854,1e-05,1.94879]
[1779389122692,40.13,77659.16,0.0,0.98844,1e-05,1.96351]
[1779389123699,40.13,77655.7,0.0,0.9884,1e-05,1.96935]
[1779389124706,40.13,77650.78,0.0,0.98834,1e-05,1.97768]
[1779389125454,40.13,77650.78,0.0,0.98834,1e-05,1.97768]
[1779389125521,40.13,77650.78,0.0,0.98834,1e-05,1.97768]
[1779389126124,40.13,77651.51,0.0,0.98835,1e-05,1.97645]
[1779389126511,40.13,77651.51,0.0,0.98835,1e-05,1.97645]
[1779389126518,40.13,77651.51,0.0,0.98835,1e-05,1.97645]
[1779389131756,40.13,77651.36,0.0,0.98836,1e-05,1.97507]
[1779389136287,40.13,77650.99,0.0,0.98835,1e-05,1.97569]
[1779389136519,40.13,77650.99,0.0,0.98835,1e-05,1.97569]
[1779389137798,40.13,77645.54,0.0,0.98829,1e-05,1.98495]
[1779389139812,40.13,77632.65,0.0,0.98814,1e-05,2.00698]
[1779389140819,40.13,77630.37,0.0,0.98811,1e-05,2.01089]
[1779389144143,40.13,77630.74,0.0,0.98812,1e-05,2.01026]
[1779389144269,40.13,77630.2,0.0,0.98811,1e-05,2.01119]
[1779389144847,40.13,77631.84,0.0,0.98813,1e-05,2.00837]
[1779389145318,40.13,77631.84,0.0,0.98813,1e-05,2.00837]
[1779389145527,40.13,77631.84,0.0,0.98813,1e-05,2.00837]
[1779389150889,40.13,77637.52,0.0,0.9882,1e-05,1.99863]
[1779389152180,40.13,77637.52,0.0,0.9882,1e-05,1.99863]
[1779389151896,40.13,77643.5,0.0,0.98827,1e-05,1.98842]
[1779389152269,40.13,77643.5,0.0,0.98827,1e-05,1.98842]
[1779389152495,40.13,77643.5,0.0,0.98827,1e-05,1.98842]
[1779389152519,40.13,77643.5,0.0,0.98827,1e-05,1.98842]
[1779389152903,40.13,77643.3,0.0,0.98826,1e-05,1.98876]
[1779389157938,40.13,77641.58,0.0,0.98824,1e-05,1.9917]
[1779389158866,40.13,77641.58,0.0,0.98824,1e-05,1.9917]
[1779389159024,40.13,77641.58,0.0,0.98824,1e-05,1.9917]
[1779389159048,40.13,77640.56,0.0,0.98823,1e-05,1.99344]
[1779389159953,40.13,77636.02,0.0,0.98818,1e-05,2.0012]
[1779389160674,40.13,77636.02,0.0,0.98818,1e-05,2.0012]
[1779389160768,40.13,77636.02,0.0,0.98818,1e-05,2.0012]
[1779389165995,40.13,77634.65,0.0,0.98816,1e-05,2.00355]
[1779389168385,40.13,77634.07,0.0,0.98816,1e-05,2.00454]
[1779389168522,40.13,77634.07,0.0,0.98816,1e-05,2.00454]
[1779389168579,40.13,77634.07,0.0,0.98816,1e-05,2.00454]
[1779389168770,40.13,77634.07,0.0,0.98816,1e-05,2.00454]
[1779389168870,40.13,77634.07,0.0,0.98816,1e-05,2.00454]
[1779389172213,40.13,77634.49,0.0,0.98816,1e-05,2.00382]
[1779389172037,40.13,77619.59,0.0,0.98798,1e-05,2.0295]
[1779389172269,40.13,77619.59,0.0,0.98798,1e-05,2.0295]
[1779389172645,40.13,77619.59,0.0,0.98798,1e-05,2.0295]
[1779389172770,40.13,77619.59,0.0,0.98798,1e-05,2.0295]
[1779389173044,40.13,77615.63,0.0,0.98793,1e-05,2.03637]
[1779389175061,40.13,77605.64,0.0,0.98781,1e-05,2.05378]
[1779389176065,40.13,77605.94,0.0,0.98782,1e-05,2.05326]
[1779389177072,40.13,77608.09,0.0,0.98784,1e-05,2.0495]
[1779389178210,40.13,77608.09,0.0,0.98784,1e-05,2.0495]
[1779389178268,40.13,77608.14,0.0,0.98784,1e-05,2.04941]
[1779389178912,40.13,77608.14,0.0,0.98784,1e-05,2.04941]
[1779389179021,40.13,77608.14,0.0,0.98784,1e-05,2.04941]
[1779389179086,40.13,77608.09,0.0,0.98784,1e-05,2.0495]
[1779389183114,40.13,77609.85,0.0,0.98786,1e-05,2.04643]
[1779389187142,40.13,77614.04,0.0,0.98792,1e-05,2.03913]
[1779389188062,40.13,77614.04,0.0,0.98792,1e-05,2.03913]
[1779389188270,40.13,77615.3,0.0,0.98793,1e-05,2.03694]
[1779389189271,40.13,77615.86,0.0,0.98794,1e-05,2.03597]
[1779389190163,40.13,77615.01,0.0,0.98793,1e-05,2.03745]
[1779389192013,40.13,77612.32,0.0,0.9879,1e-05,2.04046]
[1779389192270,40.13,77611.69,0.0,0.9879,1e-05,2.04155]
[1779389197138,40.13,77610.97,0.0,0.98789,1e-05,2.04281]
[1779389197268,40.13,77610.43,0.0,0.98788,1e-05,2.04375]
[1779389198712,40.13,77608.48,0.0,0.98786,1e-05,2.04715]
[1779389198768,40.13,77608.48,0.0,0.98786,1e-05,2.04715]
[1779389199226,40.13,77605.97,0.0,0.98783,1e-05,2.05153]
[1779389202185,40.13,77606.23,0.0,0.98783,1e-05,2.05108]
[1779389207282,40.13,77604.44,0.0,0.98781,1e-05,2.05421]
[1779389209503,40.13,77604.24,0.0,0.98781,1e-05,2.05455]
[1779389209527,40.13,77604.24,0.0,0.98781,1e-05,2.05455]
[1779389209604,40.13,77604.56,0.0,0.98781,1e-05,2.054]
[1779389215338,40.13,77604.13,0.0,0.98781,1e-05,2.05475]
[1779389220373,40.13,77604.65,0.0,0.98781,1e-05,2.05384]
[1779389223394,40.13,77608.65,0.0,0.98786,1e-05,2.04685]
[1779389228429,40.13,77606.94,0.0,0.98784,1e-05,2.04983]
[1779389235478,40.13,77606.48,0.0,0.98783,1e-05,2.05064]
[1779389239007,40.13,77607.65,0.0,0.98785,1e-05,2.0486]
[1779389239020,40.13,77607.65,0.0,0.98785,1e-05,2.0486]
[1779389239044,40.13,77607.65,0.0,0.98785,1e-05,2.0486]
[1779389244541,40.13,77607.82,0.0,0.98785,1e-05,2.0483]
[1779389249576,40.13,77607.54,0.0,0.98785,1e-05,2.04879]
[1779389254611,40.13,77607.54,0.0,0.98786,1e-05,2.04711]
[1779389259646,40.13,77607.8,0.0,0.98786,1e-05,2.04666]
[1779389264681,40.13,77607.48,0.0,0.98786,1e-05,2.04722]
[1779389267702,40.13,77612.21,0.0,0.98791,1e-05,2.03898]
[1779389268709,40.13,77618.11,0.0,0.98798,1e-05,2.02874]
[1779389270722,40.13,77624.41,0.0,0.98806,1e-05,2.01785]
[1779389276765,40.13,77626.3,0.0,0.98808,1e-05,2.01459]
[1779389278783,40.13,77621.53,0.0,0.98802,1e-05,2.02282]
[1779389279687,40.13,77621.53,0.0,0.98802,1e-05,2.02282]
[1779389279775,40.13,77621.53,0.0,0.98802,1e-05,2.02282]
[1779389284822,40.13,77622.74,0.0,0.98804,1e-05,2.02073]
[1779389289857,40.13,77622.11,0.0,0.98803,1e-05,2.02182]
[1779389291873,40.13,77615.33,0.0,0.98795,1e-05,2.03356]
[1779389293271,40.13,77615.33,0.0,0.98795,1e-05,2.03356]
[1779389292880,40.13,77611.31,0.0,0.9879,1e-05,2.04055]
[1779389295217,40.13,77608.82,0.0,0.98787,1e-05,2.04488]
[1779389295270,40.13,77608.82,0.0,0.98787,1e-05,2.04488]
[1779389295299,40.13,77607.29,0.0,0.98785,1e-05,2.04755]
[1779389300935,40.13,77606.46,0.0,0.98784,1e-05,2.049]
[1779389301493,40.13,77606.46,0.0,0.98784,1e-05,2.049]
[1779389301520,40.13,77606.46,0.0,0.98784,1e-05,2.049]
[1779389304965,40.13,77594.58,0.0,0.9877,1e-05,2.06983]
[1779389305971,40.13,77586.03,0.0,0.98759,1e-05,2.08493]
[1779389307117,40.13,77586.03,0.0,0.98759,1e-05,2.08493]
[1779389307122,40.13,77585.34,0.0,0.98758,1e-05,2.08615]
[1779389308992,40.13,77589.17,0.0,0.98763,1e-05,2.07937]
[1779389309999,40.13,77593.88,0.0,0.98769,1e-05,2.07106]
[1779389314031,40.13,77601.82,0.0,0.9878,1e-05,2.05544]
[1779389315748,40.13,77603.73,0.0,0.98782,1e-05,2.0521]
[1779389315770,40.13,77603.73,0.0,0.98782,1e-05,2.0521]
[1779389316051,40.13,77603.4,0.0,0.98782,1e-05,2.05267]
[1779389316793,40.13,77603.4,0.0,0.98782,1e-05,2.05267]
[1779389317019,40.13,77603.4,0.0,0.98782,1e-05,2.05267]
[1779389318070,40.13,77576.38,0.0,0.98748,1e-05,2.10037]
[1779389319287,40.13,77576.38,0.0,0.98748,1e-05,2.10037]
[1779389319083,40.13,77524.13,0.0,0.98682,1e-05,2.19516]
[1779389320102,40.13,77496.76,0.0,0.98646,1e-05,2.24617]
[1779389321100,40.13,77487.26,0.0,0.98633,1e-05,2.2641]
[1779389322061,40.13,77487.26,0.0,0.98633,1e-05,2.2641]
[1779389322106,40.13,77493.42,0.0,0.98642,1e-05,2.25183]
[1779389323119,40.13,77480.84,0.0,0.98625,1e-05,2.27531]
[1779389323699,40.13,77480.84,0.0,0.98625,1e-05,2.27531]
[1779389324006,40.13,77480.84,0.0,0.98625,1e-05,2.27531]
[1779389324129,40.13,77466.83,0.0,0.98606,1e-05,2.30168]
[1779389325141,40.13,77476.02,0.0,0.98619,1e-05,2.28368]
[1779389325787,40.13,77476.02,0.0,0.98619,1e-05,2.28368]
[1779389325871,40.13,77476.02,0.0,0.98619,1e-05,2.28368]
[1779389326147,40.12,77475.25,0.0,0.98618,1e-05,2.28475]
[1779389327168,40.12,77472.22,0.0,0.98614,1e-05,2.29014]
[1779389327792,40.12,77472.22,0.0,0.98614,1e-05,2.29014]
[1779389328167,40.12,77484.75,0.0,0.98632,1e-05,2.2659]
[1779389329175,40.12,77489.45,0.0,0.98638,1e-05,2.25661]
[1779389330183,40.12,77493.68,0.0,0.98644,1e-05,2.24827]
[1779389331189,40.12,77496.63,0.0,0.98648,1e-05,2.24238]
[1779389332246,40.12,77496.63,0.0,0.98648,1e-05,2.24238]
[1779389332272,40.12,77502.51,0.0,0.98656,1e-05,2.23103]
[1779389334210,40.11,77500.27,0.0,0.98654,1e-05,2.23463]
[1779389335226,40.11,77488.87,0.0,0.98639,1e-05,2.25577]
[1779389336165,40.11,77488.87,0.0,0.98639,1e-05,2.25577]
[1779389336228,40.11,77477.32,0.0,0.98623,1e-05,2.27737]
[1779389337235,40.11,77476.35,0.0,0.98622,1e-05,2.27888]
[1779389338242,40.11,77473.18,0.0,0.98618,1e-05,2.28455]
[1779389340286,40.11,77475.1,0.0,0.98621,1e-05,2.28052]
[1779389340301,40.11,77471.77,0.0,0.98617,1e-05,2.28649]
[1779389342273,40.1,77477.21,0.0,0.98625,1e-05,2.27536]
[1779389343279,40.1,77483.98,0.0,0.98634,1e-05,2.26213]
[1779389345294,40.09,77486.27,0.0,0.9864,1e-05,2.25389]
[1779389348310,40.07,77489.73,0.0,0.98649,1e-05,2.2411]
[1779389348317,40.06,77497.65,0.0,0.9866,1e-05,2.22593]
[1779389348539,40.06,77497.65,0.0,0.9866,1e-05,2.22593]
[1779389349323,40.06,77490.34,0.0,0.9865,1e-05,2.23935]
[1779389350329,40.06,77479.52,0.0,0.98636,1e-05,2.25949]
[1779389351337,40.06,77474.51,0.0,0.98629,1e-05,2.2687]
[1779389352187,40.06,77474.51,0.0,0.98629,1e-05,2.2687]
[1779389352346,40.06,77471.12,0.0,0.98625,1e-05,2.27482]
[1779389356443,40.03,77466.55,0.0,0.98624,1e-05,2.27625]
[1779389356381,40.03,77455.09,0.0,0.98609,1e-05,2.29785]
[1779389357388,40.03,77441.71,0.0,0.9859,1e-05,2.32331]
[1779389358395,40.03,77434.87,0.0,0.98581,1e-05,2.3362]
[1779389359402,40.03,77433.5,0.0,0.9858,1e-05,2.33842]
[1779389360383,40.03,77433.5,0.0,0.9858,1e-05,2.33842]
[1779389360409,40.03,77434.84,0.0,0.98582,1e-05,2.33535]
[1779389361415,39.99,77438.94,0.0,0.98594,1e-05,2.31831]
[1779389362423,39.99,77449.04,0.0,0.98608,1e-05,2.29881]
[1779389363430,39.98,77445.55,0.0,0.98606,1e-05,2.30133]
[1779389366535,39.97,77444.96,0.0,0.98606,1e-05,2.30089]
[1779389368467,39.96,77452.06,0.0,0.98619,1e-05,2.28302]
[1779389369472,39.94,77455.63,0.0,0.98626,1e-05,2.27265]
[1779389370480,39.93,77450.04,0.0,0.98621,1e-05,2.27999]
[1779389372492,39.92,77458.19,0.0,0.98636,1e-05,2.2589]
[1779389376521,39.91,77460.43,0.0,0.9864,1e-05,2.25342]
[1779389381556,39.91,77462.73,0.0,0.98644,1e-05,2.24756]
[1779389382629,39.91,77462.73,0.0,0.98644,1e-05,2.24756]
[1779389382728,39.91,77446.72,0.0,0.98622,1e-05,2.27774]
[1779389383570,39.89,77443.53,0.0,0.9862,1e-05,2.28038]
[1779389388605,39.88,77454.76,0.0,0.98639,1e-05,2.25406]
[1779389389612,39.87,77457.25,0.0,0.98643,1e-05,2.24903]
[1779389391626,39.87,77453.34,0.0,0.98638,1e-05,2.25586]
[1779389393640,39.87,77456.51,0.0,0.98642,1e-05,2.24924]
[1779389394647,39.87,77463.78,0.0,0.98652,1e-05,2.23519]
[1779389396661,39.87,77466.57,0.0,0.98657,1e-05,2.22941]
[1779389399682,39.86,77463.65,0.0,0.98653,1e-05,2.23413]
[1779389401712,39.86,77456.12,0.0,0.98643,1e-05,2.24784]
[1779389402716,39.86,77460.28,0.0,0.98649,1e-05,2.23967]
[1779389404731,39.86,77455.56,0.0,0.98643,1e-05,2.24806]
[1779389406745,39.86,77452.04,0.0,0.98638,1e-05,2.25485]
[1779389411780,39.85,77455.12,0.0,0.98644,1e-05,2.24749]
[1779389415808,39.85,77461.88,0.0,0.98654,1e-05,2.23355]
[1779389418829,39.85,77460.11,0.0,0.98652,1e-05,2.23611]
[1779389420843,39.84,77462.98,0.0,0.98656,1e-05,2.23016]
[1779389422857,39.84,77468.65,0.0,0.98664,1e-05,2.21897]
[1779389425878,39.84,77471.45,0.0,0.98668,1e-05,2.21301]
[1779389430913,39.84,77469.35,0.0,0.98666,1e-05,2.21581]
[1779389436329,39.83,77469.07,0.0,0.98667,1e-05,2.21366]
[1779389441807,39.83,77466.46,0.0,0.98665,1e-05,2.21716]
[1779389442020,39.83,77466.46,0.0,0.98665,1e-05,2.21716]
[1779389448443,39.82,77470.05,0.0,0.98671,1e-05,2.209]
[1779389448521,39.82,77470.05,0.0,0.98671,1e-05,2.209]
[1779389448521,39.82,77470.78,0.0,0.98672,1e-05,2.20741]
[1779389448724,39.82,77470.78,0.0,0.98672,1e-05,2.20741]
[1779389448772,39.82,77470.78,0.0,0.98672,1e-05,2.20741]
[1779389449047,39.82,77467.81,0.0,0.98668,1e-05,2.21274]
[1779389450055,39.82,77464.85,0.0,0.98664,1e-05,2.21806]
[1779389451061,39.82,77457.11,0.0,0.98654,1e-05,2.23239]
[1779389451904,39.82,77457.11,0.0,0.98654,1e-05,2.23239]
[1779389452024,39.82,77457.11,0.0,0.98654,1e-05,2.23239]
[1779389457103,39.81,77459.58,0.0,0.98658,1e-05,2.22612]
[1779389459658,39.81,77461.51,0.0,0.98661,1e-05,2.22197]
[1779389459770,39.81,77461.51,0.0,0.98661,1e-05,2.22197]
[1779389459866,39.81,77461.51,0.0,0.98661,1e-05,2.22197]
[1779389460038,39.81,77461.51,0.0,0.98661,1e-05,2.22197]
[1779389460124,39.81,77458.54,0.0,0.98658,1e-05,2.22731]
[1779389461131,39.81,77447.59,0.0,0.98643,1e-05,2.24777]
[1779389462155,39.81,77440.97,0.0,0.98634,1e-05,2.26007]
[1779389463160,39.81,77437.04,0.0,0.98629,1e-05,2.26725]
[1779389465428,39.8,77437.44,0.0,0.9863,1e-05,2.26616]
[1779389465523,39.8,77437.44,0.0,0.9863,1e-05,2.26616]
[1779389465519,39.79,77437.21,0.0,0.98632,1e-05,2.26333]
[1779389465618,39.79,77437.21,0.0,0.98632,1e-05,2.26333]
[1779389465771,39.79,77437.21,0.0,0.98632,1e-05,2.26333]
[1779389466181,39.79,77438.54,0.0,0.98634,1e-05,2.26047]
[1779389467195,39.79,77444.87,0.0,0.98643,1e-05,2.2481]
[1779389468202,39.79,77454.06,0.0,0.98655,1e-05,2.2304]
[1779389469208,39.79,77450.5,0.0,0.98651,1e-05,2.23687]
[1779389470949,39.79,77450.2,0.0,0.98651,1e-05,2.23717]
[1779389471351,39.79,77450.2,0.0,0.98651,1e-05,2.23717]
[1779389471382,39.79,77450.15,0.0,0.98651,1e-05,2.23699]
[1779389472407,39.79,77450.15,0.0,0.98651,1e-05,2.23699]
[1779389472481,39.79,77450.33,0.0,0.98651,1e-05,2.23638]
[1779389475250,39.78,77453.09,0.0,0.98655,1e-05,2.23035]
[1779389478274,39.78,77458.54,0.0,0.98663,1e-05,2.21932]
[1779389478714,39.78,77458.54,0.0,0.98663,1e-05,2.21932]
[1779389479477,39.78,77458.54,0.0,0.98663,1e-05,2.21932]
[1779389479519,39.78,77458.54,0.0,0.98663,1e-05,2.21932]
[1779389479509,39.78,77463.28,0.0,0.9867,1e-05,2.21018]
[1779389479733,39.78,77463.28,0.0,0.9867,1e-05,2.21018]
[1779389479776,39.78,77463.28,0.0,0.9867,1e-05,2.21018]
[1779389480288,39.78,77465.1,0.0,0.98672,1e-05,2.20655]
[1779389482302,39.78,77473.85,0.0,0.98684,1e-05,2.18979]
[1779389484567,39.78,77475.28,0.0,0.98686,1e-05,2.18694]
[1779389484769,39.78,77476.6,0.0,0.98688,1e-05,2.18431]
[1779389485290,39.78,77476.6,0.0,0.98688,1e-05,2.18431]
[1779389485524,39.78,77476.6,0.0,0.98688,1e-05,2.18431]
[1779389485559,39.77,77477.7,0.0,0.98689,1e-05,2.18209]
[1779389491369,39.77,77478.39,0.0,0.98692,1e-05,2.17803]
[1779389492376,39.77,77481.05,0.0,0.98696,1e-05,2.17294]
[1779389493383,39.77,77478.6,0.0,0.98693,1e-05,2.17732]
[1779389494390,39.77,77480.83,0.0,0.98696,1e-05,2.17303]
[1779389495397,39.77,77485.2,0.0,0.98701,1e-05,2.1648]
[1779389496406,39.77,77493.9,0.0,0.98713,1e-05,2.14865]
[1779389497413,39.77,77496.71,0.0,0.98717,1e-05,2.14336]
[1779389498420,39.77,77498.25,0.0,0.98719,1e-05,2.14043]
[1779389499714,39.77,77498.27,0.0,0.98719,1e-05,2.1403]
[1779389499768,39.77,77498.27,0.0,0.98719,1e-05,2.1403]
[1779389500534,39.77,77498.27,0.0,0.98719,1e-05,2.1403]
[1779389500434,39.77,77497.93,0.0,0.98718,1e-05,2.14082]
[1779389500774,39.77,77497.93,0.0,0.98718,1e-05,2.14082]
[1779389503462,39.76,77502.04,0.0,0.98724,1e-05,2.13302]
[1779389504469,39.76,77505.1,0.0,0.98728,1e-05,2.12734]
[1779389506484,39.76,77511.59,0.0,0.98736,1e-05,2.11541]
[1779389507491,39.76,77516.05,0.0,0.98742,1e-05,2.10727]
[1779389508190,39.76,77516.05,0.0,0.98742,1e-05,2.10727]
[1779389508270,39.76,77516.05,0.0,0.98742,1e-05,2.10727]
[1779389508498,39.76,77516.51,0.0,0.98742,1e-05,2.10639]
[1779389509436,39.76,77516.51,0.0,0.98742,1e-05,2.10639]
[1779389509522,39.76,77516.51,0.0,0.98742,1e-05,2.10639]
[1779389511520,39.76,77520.77,0.0,0.98748,1e-05,2.09862]
[1779389514539,39.76,77520.62,0.0,0.98748,1e-05,2.09884]
[1779389514623,39.76,77519.57,0.0,0.98746,1e-05,2.10069]
[1779389514771,39.76,77519.57,0.0,0.98746,1e-05,2.10069]
[1779389515548,39.76,77516.68,0.0,0.98743,1e-05,2.1059]
[1779389516061,39.76,77516.68,0.0,0.98743,1e-05,2.1059]
[1779389516555,39.76,77513.57,0.0,0.98739,1e-05,2.1115]
[1779389517373,39.76,77513.57,0.0,0.98739,1e-05,2.1115]
[1779389517529,39.76,77513.57,0.0,0.98739,1e-05,2.1115]
[1779389522409,39.76,77513.62,0.0,0.98739,1e-05,2.11122]
[1779389522526,39.76,77513.62,0.0,0.98739,1e-05,2.11122]
[1779389525619,39.76,77510.77,0.0,0.98736,1e-05,2.1162]
[1779389526525,39.76,77510.77,0.0,0.98736,1e-05,2.1162]
[1779389526649,39.76,77518.9,0.0,0.98746,1e-05,2.10147]
[1779389527150,39.76,77518.9,0.0,0.98746,1e-05,2.10147]
[1779389527269,39.76,77518.9,0.0,0.98746,1e-05,2.10147]
[1779389529649,39.76,77522.42,0.0,0.9875,1e-05,2.09511]
[1779389530524,39.76,77522.42,0.0,0.9875,1e-05,2.09511]
[1779389530635,39.76,77522.42,0.0,0.9875,1e-05,2.09511]
[1779389530656,39.76,77524.54,0.0,0.98753,1e-05,2.0913]
[1779389530772,39.76,77524.54,0.0,0.98753,1e-05,2.0913]
[1779389533948,39.76,77526.05,0.0,0.98755,1e-05,2.0886]
[1779389534882,39.76,77469.27,0.0,0.98682,1e-05,2.1924]
[1779389536494,39.76,77469.27,0.0,0.98682,1e-05,2.1924]
[1779389536576,39.76,77420.59,0.0,0.98617,1e-05,2.28447]
[1779389536722,39.76,77394.93,0.0,0.98581,1e-05,2.33434]
[1779389537733,39.76,77394.93,0.0,0.98581,1e-05,2.33434]
[1779389538659,39.76,77394.93,0.0,0.98581,1e-05,2.33434]
[1779389537780,39.75,77399.06,0.0,0.98589,1e-05,2.32239]
[1779389538814,39.75,77370.48,0.0,0.98549,1e-05,2.37875]
[1779389539750,39.74,77318.24,0.0,0.98473,1e-05,2.48363]
[1779389540757,39.74,77285.05,0.0,0.98423,2e-05,2.55278]
[1779389542661,39.74,77285.05,0.0,0.98423,2e-05,2.55278]
[1779389542693,39.74,77296.74,0.0,0.98442,2e-05,2.52671]
[1779389542777,39.74,77282.26,0.0,0.9842,2e-05,2.5571]
[1779389543787,39.73,77289.25,0.0,0.98431,2e-05,2.54077]
[1779389544813,39.73,77305.21,0.0,0.98456,2e-05,2.50745]
[1779389545807,39.73,77303.01,0.0,0.98454,2e-05,2.51047]
[1779389547337,39.73,77303.01,0.0,0.98454,2e-05,2.51047]
[1779389547374,39.72,77285.81,0.0,0.98428,2e-05,2.54569]
[1779389548338,39.72,77285.81,0.0,0.98428,2e-05,2.54569]
[1779389548430,39.72,77285.81,0.0,0.98428,2e-05,2.54569]
[1779389548559,39.72,77285.81,0.0,0.98428,2e-05,2.54569]
[1779389548734,39.72,77285.81,0.0,0.98428,2e-05,2.54569]
[1779389548650,39.72,77287.36,0.0,0.98431,2e-05,2.54162]
[1779389548839,39.72,77288.94,0.0,0.98434,2e-05,2.5375]
[1779389549846,39.72,77299.48,0.0,0.9845,2e-05,2.51469]
[1779389550853,39.71,77309.54,0.0,0.98466,2e-05,2.49306]
[1779389551861,39.71,77328.4,0.0,0.98496,1e-05,2.45171]
[1779389552867,39.71,77313.57,0.0,0.98474,1e-05,2.4815]
[1779389553876,39.71,77301.58,0.0,0.98457,2e-05,2.50563]
[1779389555582,39.71,77301.58,0.0,0.98457,2e-05,2.50563]
[1779389555593,39.7,77306.19,0.0,0.98464,2e-05,2.49534]
[1779389555890,39.7,77275.98,0.0,0.98419,2e-05,2.5578]
[1779389556898,39.7,77276.05,0.0,0.98419,2e-05,2.55683]
[1779389559345,39.7,77275.14,0.0,0.98418,2e-05,2.55868]
[1779389559387,39.7,77270.78,0.0,0.98412,2e-05,2.56708]
[1779389560275,39.7,77270.78,0.0,0.98412,2e-05,2.56708]
[1779389560524,39.7,77270.78,0.0,0.98412,2e-05,2.56708]
[1779389560581,39.69,77276.94,0.0,0.98422,2e-05,2.55322]
[1779389561478,39.69,77276.94,0.0,0.98422,2e-05,2.55322]
[1779389561505,39.69,77276.22,0.0,0.98421,2e-05,2.55393]
[1779389562939,39.68,77290.58,0.0,0.98445,2e-05,2.52218]
[1779389563947,39.68,77302.16,0.0,0.98463,2e-05,2.49732]
[1779389565528,39.68,77302.16,0.0,0.98463,2e-05,2.49732]
[1779389565540,39.68,77318.34,0.0,0.98487,1e-05,2.46325]
[1779389566020,39.68,77318.34,0.0,0.98487,1e-05,2.46325]
[1779389566121,39.68,77317.58,0.0,0.98487,1e-05,2.46417]
[1779389567539,39.68,77317.58,0.0,0.98487,1e-05,2.46417]
[1779389567629,39.67,77325.07,0.0,0.98498,1e-05,2.44819]
[1779389567975,39.67,77329.82,0.0,0.98506,1e-05,2.4379]
[1779389571259,39.67,77330.47,0.0,0.98508,1e-05,2.43538]
[1779389571341,39.67,77338.7,0.0,0.9852,1e-05,2.4181]
[1779389572018,39.66,77353.07,0.0,0.98541,1e-05,2.38864]
[1779389573016,39.66,77341.66,0.0,0.98525,1e-05,2.41106]
[1779389574029,39.66,77334.73,0.0,0.98515,1e-05,2.42452]
[1779389575264,39.66,77334.73,0.0,0.98515,1e-05,2.42452]
[1779389575336,39.66,77326.93,0.0,0.98504,1e-05,2.43979]
[1779389577050,39.65,77332.27,0.0,0.98513,1e-05,2.42774]
[1779389578057,39.65,77327.58,0.0,0.98507,1e-05,2.43669]
[1779389579064,39.65,77316.27,0.0,0.9849,1e-05,2.45919]
[1779389580071,39.65,77308.47,0.0,0.98479,1e-05,2.47458]
[1779389581296,39.65,77308.47,0.0,0.98479,1e-05,2.47458]
[1779389581547,39.65,77308.47,0.0,0.98479,1e-05,2.47458]
[1779389581685,39.65,77308.47,0.0,0.98479,1e-05,2.47458]
[1779389581783,39.65,77295.47,0.0,0.9846,2e-05,2.50082]
[1779389582085,39.64,77296.71,0.0,0.98462,2e-05,2.49753]
[1779389585724,39.64,77300.48,0.0,0.98469,2e-05,2.48831]
[1779389585731,39.64,77307.79,0.0,0.98481,1e-05,2.47253]
[1779389586034,39.64,77307.79,0.0,0.98481,1e-05,2.47253]
[1779389586120,39.63,77317.91,0.0,0.98496,1e-05,2.4511]
[1779389587127,39.63,77315.85,0.0,0.98494,1e-05,2.45469]
[1779389589753,39.63,77312.73,0.0,0.98489,1e-05,2.46046]
[1779389590159,39.63,77328.55,0.0,0.98514,1e-05,2.4269]
[1779389591166,39.62,77334.75,0.0,0.98523,1e-05,2.41376]
[1779389593780,39.62,77335.5,0.0,0.98525,1e-05,2.41169]
[1779389594187,39.62,77348.83,0.0,0.98545,1e-05,2.38381]
[1779389598215,39.61,77345.27,0.0,0.98541,1e-05,2.38894]
[1779389602246,39.6,77353.82,0.0,0.98555,1e-05,2.36982]
[1779389606274,39.6,77360.42,0.0,0.98566,1e-05,2.35482]
[1779389607775,39.6,77360.42,0.0,0.98566,1e-05,2.35482]
[1779389608291,39.59,77355.15,0.0,0.98559,1e-05,2.36437]
[1779389613795,39.59,77354.82,0.0,0.98561,1e-05,2.36134]
[1779389613825,39.58,77352.7,0.0,0.98558,1e-05,2.36462]
[1779389617786,39.58,77352.47,0.0,0.98559,1e-05,2.36413]
[1779389617360,39.58,77356.44,0.0,0.98565,1e-05,2.35577]
[1779389618367,39.58,77353.43,0.0,0.98561,1e-05,2.36129]
[1779389619374,39.57,77349.34,0.0,0.98555,1e-05,2.36897]
[1779389621778,39.57,77346.03,0.0,0.98551,1e-05,2.37509]
[1779389622395,39.57,77342.78,0.0,0.98547,1e-05,2.3806]
[1779389624409,39.57,77333.5,0.0,0.98534,1e-05,2.39822]
[1779389625416,39.56,77324.78,0.0,0.98522,1e-05,2.4153]
[1779389626423,39.56,77325.84,0.0,0.98524,1e-05,2.41259]
[1779389627430,39.56,77329.71,0.0,0.9853,1e-05,2.4042]
[1779389630451,39.55,77334.05,0.0,0.98537,1e-05,2.39384]
[1779389634480,39.55,77329.53,0.0,0.98532,1e-05,2.40085]
[1779389639515,39.54,77332.34,0.0,0.98538,1e-05,2.39255]
[1779389640527,39.54,77339.21,0.0,0.98548,1e-05,2.37824]
[1779389642541,39.53,77338.25,0.0,0.98548,1e-05,2.3792]
[1779389643548,39.53,77342.29,0.0,0.98554,1e-05,2.37062]
[1779389646569,39.53,77338.2,0.0,0.98549,1e-05,2.37737]
[1779389649590,39.52,77333.29,0.0,0.98543,1e-05,2.38576]
[1779389651605,39.52,77339.23,0.0,0.98552,1e-05,2.37285]
[1779389653797,39.52,77341.95,0.0,0.98556,1e-05,2.36694]
[1779389653843,39.51,77350.69,0.0,0.98569,1e-05,2.34908]
[1779389654625,39.51,77348.98,0.0,0.98567,1e-05,2.35204]
[1779389655637,39.51,77341.45,0.0,0.98557,1e-05,2.36659]
[1779389657651,39.51,77350.77,0.0,0.98571,1e-05,2.34712]
[1779389658659,39.51,77362.76,0.0,0.98588,1e-05,2.32301]
[1779389659666,39.5,77354.3,0.0,0.98576,1e-05,2.33931]
[1779389660673,39.5,77346.22,0.0,0.98565,1e-05,2.35492]
[1779389661783,39.5,77346.22,0.0,0.98565,1e-05,2.35492]
[1779389661895,39.5,77346.46,0.0,0.98566,1e-05,2.354]
[1779389662688,39.5,77352.03,0.0,0.98574,1e-05,2.34251]
[1779389664701,39.5,77356.19,0.0,0.9858,1e-05,2.33345]
[1779389665798,39.5,77356.19,0.0,0.9858,1e-05,2.33345]
[1779389665814,39.5,77363.41,0.0,0.98591,1e-05,2.31882]
[1779389667723,39.49,77362.75,0.0,0.9859,1e-05,2.31934]
[1779389668310,39.49,77362.75,0.0,0.9859,1e-05,2.31934]
[1779389669737,39.49,77356.41,0.0,0.98582,1e-05,2.33106]
[1779389672246,39.49,77355.03,0.0,0.98582,1e-05,2.33118]
[1779389672269,39.49,77355.03,0.0,0.98582,1e-05,2.33118]
[1779389672350,39.49,77355.03,0.0,0.98582,1e-05,2.33118]
[1779389672521,39.49,77355.03,0.0,0.98582,1e-05,2.33118]
[1779389672758,39.49,77355.11,0.0,0.98582,1e-05,2.33062]
[1779389675779,39.48,77346.81,0.0,0.98571,1e-05,2.34583]
[1779389677793,39.48,77336.17,0.0,0.98557,1e-05,2.36618]
[1779389678800,39.48,77328.54,0.0,0.98546,1e-05,2.38102]
[1779389679807,39.47,77333.92,0.0,0.98554,1e-05,2.36977]
[1779389680814,39.47,77309.23,0.0,0.98518,1e-05,2.41908]
[1779389681787,39.47,77309.23,0.0,0.98518,1e-05,2.41908]
[1779389681828,39.47,77296.34,0.0,0.985,1e-05,2.44493]
[1779389682833,39.47,77295.44,0.0,0.98499,1e-05,2.44621]
[1779389683840,39.47,77296.37,0.0,0.985,1e-05,2.4437]
[1779389685774,39.47,77296.87,0.0,0.98502,1e-05,2.44207]
[1779389686861,39.46,77303.14,0.0,0.98512,1e-05,2.42806]
[1779389688877,39.46,77298.98,0.0,0.98506,1e-05,2.43539]
[1779389689884,39.46,77292.72,0.0,0.98498,1e-05,2.44765]
[1779389691900,39.45,77292.65,0.0,0.98498,1e-05,2.44662]
[1779389693921,39.45,77285.25,0.0,0.98488,1e-05,2.46064]
[1779389694928,39.44,77290.1,0.0,0.98496,1e-05,2.45005]
[1779389697950,39.44,77268.53,0.0,0.98465,2e-05,2.49288]
[1779389698957,39.44,77255.1,0.0,0.98445,2e-05,2.52038]
[1779389699974,39.43,77228.77,0.0,0.98404,2e-05,2.57554]
[1779389701226,39.43,77228.77,0.0,0.98404,2e-05,2.57554]
[1779389701234,39.43,77225.53,0.0,0.984,2e-05,2.5809]
[1779389703061,39.43,77220.73,0.0,0.98393,2e-05,2.59035]
[1779389704001,39.42,77213.28,0.0,0.98383,2e-05,2.6047]
[1779389705485,39.42,77213.28,0.0,0.98383,2e-05,2.6047]
[1779389705576,39.42,77208.23,0.0,0.98375,2e-05,2.61473]
[1779389706063,39.42,77200.12,0.0,0.98362,2e-05,2.63219]
[1779389707032,39.42,77191.03,0.0,0.98348,2e-05,2.65184]
[1779389708071,39.42,77201.8,0.0,0.98365,2e-05,2.62834]
[1779389709069,39.41,77214.91,0.0,0.98388,2e-05,2.59788]
[1779389710208,39.38,77215.62,0.0,0.98395,2e-05,2.5876]
[1779389711123,39.38,77215.62,0.0,0.98395,2e-05,2.5876]
[1779389711269,39.38,77215.62,0.0,0.98395,2e-05,2.5876]
[1779389711288,39.35,77208.51,0.0,0.9839,2e-05,2.59435]
[1779389713110,39.29,77212.45,0.0,0.98409,2e-05,2.56869]
[1779389714109,39.27,77219.31,0.0,0.98425,2e-05,2.54588]
[1779389716123,39.21,77224.31,0.0,0.98444,2e-05,2.52003]
[1779389721161,39.2,77228.47,0.0,0.98453,2e-05,2.50767]
[1779389722175,39.2,77211.48,0.0,0.98427,2e-05,2.54369]
[1779389723180,39.2,77197.83,0.0,0.98405,2e-05,2.57294]
[1779389724189,39.2,77196.54,0.0,0.98403,2e-05,2.57565]
[1779389726203,39.2,77189.24,0.0,0.98392,2e-05,2.59126]
[1779389727211,39.2,77186.68,0.0,0.98388,2e-05,2.5967]
[1779389728218,39.2,77194.62,0.0,0.98401,2e-05,2.57942]
[1779389729225,39.2,77199.6,0.0,0.98409,2e-05,2.56787]
[1779389730232,39.2,77195.94,0.0,0.98404,2e-05,2.5751]
[1779389731239,39.19,77188.82,0.0,0.98394,2e-05,2.58774]
[1779389732246,39.19,77195.84,0.0,0.98406,2e-05,2.57157]
[1779389733253,39.19,77200.09,0.0,0.98413,2e-05,2.56173]
[1779389735267,39.19,77206.99,0.0,0.98424,2e-05,2.54686]
[1779389736274,39.19,77211.4,0.0,0.98431,2e-05,2.53743]
[1779389740305,39.19,77229.64,0.0,0.98459,2e-05,2.49878]
[1779389741312,39.18,77231.86,0.0,0.98463,2e-05,2.49344]
[1779389743326,39.18,77237.52,0.0,0.98472,2e-05,2.48098]
[1779389747355,39.17,77232.7,0.0,0.98467,2e-05,2.48848]
[1779389748620,39.17,77232.7,0.0,0.98467,2e-05,2.48848]
[1779389748770,39.17,77232.7,0.0,0.98467,2e-05,2.48848]
[1779389748803,39.17,77236.52,0.0,0.98473,2e-05,2.47982]
[1779389750376,39.17,77232.86,0.0,0.98468,2e-05,2.48619]
[1779389751383,39.16,77215.5,0.0,0.98442,2e-05,2.52213]
[1779389752178,39.16,77215.5,0.0,0.98442,2e-05,2.52213]
[1779389752390,39.16,77210.31,0.0,0.98435,2e-05,2.53243]
[1779389754737,39.16,77211.44,0.0,0.98437,2e-05,2.52928]
[1779389754838,39.16,77204.38,0.0,0.98426,2e-05,2.54433]
[1779389756418,39.16,77200.37,0.0,0.9842,2e-05,2.55285]
[1779389757425,39.16,77204.26,0.0,0.98426,2e-05,2.5445]
[1779389758432,39.16,77208.46,0.0,0.98432,2e-05,2.53552]
[1779389760184,39.16,77210.77,0.0,0.98436,2e-05,2.5306]
[1779389760278,39.16,77210.77,0.0,0.98436,2e-05,2.5306]
[1779389762463,39.16,77222.68,0.0,0.98454,2e-05,2.50537]
[1779389763586,39.16,77231.61,0.0,0.98469,2e-05,2.4859]
[1779389764544,39.15,77250.04,0.0,0.98497,2e-05,2.44685]
[1779389765509,39.15,77252.46,0.0,0.98501,1e-05,2.44126]
[1779389766516,39.15,77260.74,0.0,0.98514,1e-05,2.42362]
[1779389767526,39.15,77255.72,0.0,0.98507,1e-05,2.43341]
[1779389768530,39.15,77263.94,0.0,0.98519,1e-05,2.41595]
[1779389773565,39.14,77253.48,0.0,0.98506,1e-05,2.43479]
[1779389776586,39.13,77254.96,0.0,0.98509,1e-05,2.43005]
[1779389778600,39.13,77251.29,0.0,0.98504,1e-05,2.43649]
[1779389780086,39.13,77254.56,0.0,0.9851,1e-05,2.42919]
[1779389780274,39.13,77254.56,0.0,0.9851,1e-05,2.42919]
[1779389781062,39.13,77254.56,0.0,0.9851,1e-05,2.42919]
[1779389780614,39.12,77258.79,0.0,0.98516,1e-05,2.41993]
[1779389781269,39.12,77258.79,0.0,0.98516,1e-05,2.41993]
[1779389781621,39.12,77257.95,0.0,0.98515,1e-05,2.42112]
[1779389783638,39.12,77268.74,0.0,0.98532,1e-05,2.39798]
[1779389785301,39.12,77269.01,0.0,0.98533,1e-05,2.39693]
[1779389785520,39.12,77269.01,0.0,0.98533,1e-05,2.39693]
[1779389786659,39.11,77261.23,0.0,0.98522,1e-05,2.41184]
[1779389789327,39.11,77261.29,0.0,0.98523,1e-05,2.41069]
[1779389789521,39.11,77261.29,0.0,0.98523,1e-05,2.41069]
[1779389789724,39.11,77261.29,0.0,0.98523,1e-05,2.41069]
[1779389789770,39.11,77261.29,0.0,0.98523,1e-05,2.41069]
[1779389789783,39.11,77261.87,0.0,0.98524,1e-05,2.40899]
[1779389792701,39.1,77268.83,0.0,0.98537,1e-05,2.39139]
[1779389794142,39.1,77270.7,0.0,0.9854,1e-05,2.38711]
[1779389795006,39.1,77270.7,0.0,0.9854,1e-05,2.38711]
[1779389795025,39.1,77270.7,0.0,0.9854,1e-05,2.38711]
[1779389797742,39.09,77275.92,0.0,0.98549,1e-05,2.37466]
[1779389799798,39.09,77272.55,0.0,0.98544,1e-05,2.38104]
[1779389800041,39.09,77272.55,0.0,0.98544,1e-05,2.38104]
[1779389800167,39.09,77274.7,0.0,0.98548,1e-05,2.37622]
[1779389800268,39.09,77274.7,0.0,0.98548,1e-05,2.37622]
[1779389800763,39.09,77273.35,0.0,0.98546,1e-05,2.37851]
[1779389802776,39.09,77265.04,0.0,0.98534,1e-05,2.39449]
[1779389803784,39.08,77261.28,0.0,0.98529,1e-05,2.40168]
[1779389804849,39.08,77261.28,0.0,0.98529,1e-05,2.40168]
[1779389805025,39.08,77261.28,0.0,0.98529,1e-05,2.40168]
[1779389805798,39.08,77257.16,0.0,0.98524,1e-05,2.40911]
[1779389806805,39.08,77240.02,0.0,0.98499,2e-05,2.44392]
[1779389807812,39.08,77238.0,0.0,0.98496,2e-05,2.44754]
[1779389810742,39.07,77239.04,0.0,0.98498,2e-05,2.44422]
[1779389810773,39.07,77239.04,0.0,0.98498,2e-05,2.44422]
[1779389811841,39.07,77243.68,0.0,0.98506,1e-05,2.43348]
[1779389812847,39.07,77238.48,0.0,0.98499,2e-05,2.4437]
[1779389813683,39.07,77238.48,0.0,0.98499,2e-05,2.4437]
[1779389813769,39.07,77238.48,0.0,0.98499,2e-05,2.4437]
[1779389813855,39.06,77242.12,0.0,0.98505,1e-05,2.4356]
[1779389816123,39.06,77250.04,0.0,0.98517,1e-05,2.41817]
[1779389816876,39.06,77251.92,0.0,0.9852,1e-05,2.41379]
[1779389817632,39.06,77251.92,0.0,0.9852,1e-05,2.41379]
[1779389817769,39.06,77251.92,0.0,0.9852,1e-05,2.41379]
[1779389822920,39.05,77261.32,0.0,0.98536,1e-05,2.39153]
[1779389823926,39.05,77275.91,0.0,0.98558,1e-05,2.36147]
[1779389824933,39.05,77266.65,0.0,0.98545,1e-05,2.3798]
[1779389825940,39.04,77262.34,0.0,0.98539,1e-05,2.38813]
[1779389826947,39.04,77265.86,0.0,0.98544,1e-05,2.3805]
[1779389827953,39.04,77258.9,0.0,0.98534,1e-05,2.39423]
[1779389829545,39.04,77256.71,0.0,0.98532,1e-05,2.39824]
[1779389829770,39.04,77256.71,0.0,0.98532,1e-05,2.39824]
[1779389830401,39.04,77256.21,0.0,0.98531,1e-05,2.39879]
[1779389830521,39.04,77256.21,0.0,0.98531,1e-05,2.39879]
[1779389830979,39.04,77258.07,0.0,0.98534,1e-05,2.39451]
[1779389831986,39.03,77263.1,0.0,0.98542,1e-05,2.38378]
[1779389833465,39.03,77264.12,0.0,0.98544,1e-05,2.38123]
[1779389833521,39.03,77264.12,0.0,0.98544,1e-05,2.38123]
[1779389835008,39.03,77259.44,0.0,0.98538,1e-05,2.38986]
[1779389839035,39.02,77248.88,0.0,0.98523,1e-05,2.40961]
[1779389840046,39.02,77254.2,0.0,0.98531,1e-05,2.39825]
[1779389841052,39.02,77251.66,0.0,0.98528,1e-05,2.40295]
[1779389841424,39.02,77251.66,0.0,0.98528,1e-05,2.40295]
[1779389841520,39.02,77251.66,0.0,0.98528,1e-05,2.40295]
[1779389842138,39.02,77251.66,0.0,0.98528,1e-05,2.40295]
[1779389842272,39.02,77251.75,0.0,0.98529,1e-05,2.40229]
[1779389843066,39.02,77251.16,0.0,0.98528,1e-05,2.40301]
[1779389847727,39.01,77250.87,0.0,0.98529,1e-05,2.40166]
[1779389847769,39.01,77250.87,0.0,0.98529,1e-05,2.40166]
[1779389849109,39.01,77261.34,0.0,0.98545,1e-05,2.37933]
[1779389850584,39.0,77264.55,0.0,0.9855,1e-05,2.37235]
[1779389850775,39.0,77264.55,0.0,0.9855,1e-05,2.37235]
[1779389851123,39.0,77260.65,0.0,0.98546,1e-05,2.37798]
[1779389851602,39.0,77260.65,0.0,0.98546,1e-05,2.37798]
[1779389851775,39.0,77260.65,0.0,0.98546,1e-05,2.37798]
[1779389852130,39.0,77259.31,0.0,0.98544,1e-05,2.38028]
[1779389857165,38.99,77257.69,0.0,0.98543,1e-05,2.38139]
[1779389858174,38.99,77267.5,0.0,0.98558,1e-05,2.36062]
[1779389860043,38.99,77267.5,0.0,0.98558,1e-05,2.36062]
[1779389860153,38.99,77272.5,0.0,0.98566,1e-05,2.35013]
[1779389860270,38.99,77272.5,0.0,0.98566,1e-05,2.35013]
[1779389864516,38.98,77273.79,0.0,0.98569,1e-05,2.34599]
[1779389864772,38.98,77273.79,0.0,0.98569,1e-05,2.34599]
[1779389865037,38.98,77273.79,0.0,0.98569,1e-05,2.34599]
[1779389865126,38.98,77274.46,0.0,0.9857,1e-05,2.34427]
[1779389865268,38.98,77274.46,0.0,0.9857,1e-05,2.34427]
[1779389866228,38.98,77278.45,0.0,0.98576,1e-05,2.33552]
[1779389869422,38.98,77281.41,0.0,0.98581,1e-05,2.32889]
[1779389869523,38.98,77281.41,0.0,0.98581,1e-05,2.32889]
[1779389869624,38.98,77277.38,0.0,0.98575,1e-05,2.33661]
[1779389872521,38.97,77280.51,0.0,0.98581,1e-05,2.32963]
[1779389872771,38.97,77280.51,0.0,0.98581,1e-05,2.32963]
[1779389872784,38.97,77279.43,0.0,0.98579,1e-05,2.33144]
[1779389875012,38.97,77278.24,0.0,0.98578,1e-05,2.33347]
[1779389875030,38.97,77278.24,0.0,0.98578,1e-05,2.33347]
[1779389876298,38.97,77271.35,0.0,0.98569,1e-05,2.34622]
[1779389880785,38.96,77271.67,0.0,0.9857,1e-05,2.34445]
[1779389881023,38.96,77271.67,0.0,0.9857,1e-05,2.34445]
[1779389881345,38.96,77271.25,0.0,0.98569,1e-05,2.34492]
[1779389881521,38.96,77271.25,0.0,0.98569,1e-05,2.34492]
[1779389881620,38.96,77270.73,0.0,0.98569,1e-05,2.34597]
[1779389886415,38.96,77271.76,0.0,0.98572,1e-05,2.34203]
[1779389886520,38.96,77271.76,0.0,0.98572,1e-05,2.34203]
[1779389889006,38.95,77273.22,0.0,0.98574,1e-05,2.33836]
[1779389889022,38.95,77273.22,0.0,0.98574,1e-05,2.33836]
[1779389889053,38.95,77270.89,0.0,0.98571,1e-05,2.34269]
[1779389892273,38.95,77269.07,0.0,0.98569,1e-05,2.34523]
[1779389892416,38.95,77274.99,0.0,0.98578,1e-05,2.33334]
[1779389895872,38.94,77274.08,0.0,0.98577,1e-05,2.33408]
[1779389901489,38.94,77283.85,0.0,0.98593,1e-05,2.31211]
[1779389902619,38.94,77283.85,0.0,0.98593,1e-05,2.31211]
[1779389902770,38.94,77283.85,0.0,0.98593,1e-05,2.31211]
[1779389903345,38.93,77283.25,0.0,0.98592,1e-05,2.31299]
[1779389903520,38.93,77283.25,0.0,0.98592,1e-05,2.31299]
[1779389903534,38.93,77283.25,0.0,0.98593,1e-05,2.31267]
[1779389905518,38.93,77278.02,0.0,0.98586,1e-05,2.32246]
[1779389906525,38.93,77269.53,0.0,0.98574,1e-05,2.33914]
[1779389907553,38.93,77263.91,0.0,0.98566,1e-05,2.35009]
[1779389908377,38.93,77263.91,0.0,0.98566,1e-05,2.35009]
[1779389908523,38.93,77263.91,0.0,0.98566,1e-05,2.35009]
[1779389908546,38.93,77255.94,0.0,0.98554,1e-05,2.36583]
[1779389910560,38.92,77253.41,0.0,0.98551,1e-05,2.37013]
[1779389912368,38.92,77256.02,0.0,0.98556,1e-05,2.36257]
[1779389912519,38.92,77256.02,0.0,0.98556,1e-05,2.36257]
[1779389913581,38.92,77263.13,0.0,0.98567,1e-05,2.34738]
[1779389914719,38.92,77263.13,0.0,0.98567,1e-05,2.34738]
[1779389914770,38.92,77263.13,0.0,0.98567,1e-05,2.34738]
[1779389914871,38.92,77265.39,0.0,0.98571,1e-05,2.34245]
[1779389917185,38.92,77265.28,0.0,0.98571,1e-05,2.34229]
[1779389917268,38.92,77262.23,0.0,0.98567,1e-05,2.34807]
[1779389920024,38.91,77265.33,0.0,0.98572,1e-05,2.34106]
[1779389921638,38.91,77271.45,0.0,0.98581,1e-05,2.3277]
[1779389922318,38.91,77271.45,0.0,0.98581,1e-05,2.3277]
[1779389922520,38.91,77271.45,0.0,0.98581,1e-05,2.3277]
[1779389922645,38.91,77273.35,0.0,0.98584,1e-05,2.32355]
[1779389923653,38.91,77277.15,0.0,0.9859,1e-05,2.31562]
[1779389924659,38.91,77282.38,0.0,0.98598,1e-05,2.30489]
[1779389927680,38.9,77295.16,0.0,0.98617,1e-05,2.27871]
[1779389928688,38.9,77295.32,0.0,0.98617,1e-05,2.27814]
[1779389930663,38.9,77294.56,0.0,0.98616,1e-05,2.27939]
[1779389931019,38.9,77294.56,0.0,0.98616,1e-05,2.27939]
[1779389933723,38.9,77298.05,0.0,0.98622,1e-05,2.27152]
[1779389935239,38.9,77298.05,0.0,0.98622,1e-05,2.27152]
[1779389935268,38.9,77297.73,0.0,0.98621,1e-05,2.27191]
[1779389935737,38.9,77298.53,0.0,0.98623,1e-05,2.2701]
[1779389940772,38.89,77297.17,0.0,0.98622,1e-05,2.27159]
[1779389944033,38.89,77298.04,0.0,0.98623,1e-05,2.26941]
[1779389944113,38.89,77289.84,0.0,0.98612,1e-05,2.28533]
[1779389944804,38.89,77279.45,0.0,0.98597,1e-05,2.30567]
[1779389945811,38.89,77276.1,0.0,0.98593,1e-05,2.31204]
[1779389947446,38.89,77274.97,0.0,0.98591,1e-05,2.31399]
[1779389947519,38.89,77274.97,0.0,0.98591,1e-05,2.31399]
[1779389947825,38.88,77272.32,0.0,0.98588,1e-05,2.31897]
[1779389950961,38.88,77272.71,0.0,0.98589,1e-05,2.31757]
[1779389951019,38.88,77272.71,0.0,0.98589,1e-05,2.31757]
[1779389951086,38.88,77277.17,0.0,0.98595,1e-05,2.30836]
[1779389951853,38.88,77286.75,0.0,0.98609,1e-05,2.28905]
[1779389952860,38.88,77285.63,0.0,0.98608,1e-05,2.291]
[1779389955873,38.88,77287.75,0.0,0.98611,1e-05,2.28627]
[1779389956022,38.88,77287.75,0.0,0.98611,1e-05,2.28627]
[1779389956083,38.88,77290.95,0.0,0.98616,1e-05,2.2797]
[1779389959524,38.87,77292.57,0.0,0.98619,1e-05,2.27578]
[1779389959769,38.87,77292.57,0.0,0.98619,1e-05,2.27578]
[1779389964944,38.87,77295.26,0.0,0.98622,1e-05,2.27051]
[1779389966726,38.88,77294.73,0.0,0.98621,1e-05,2.27204]
[1779389966770,38.88,77294.73,0.0,0.98621,1e-05,2.27204]
[1779389966958,38.88,77295.05,0.0,0.98621,1e-05,2.27189]
[1779389969224,38.88,77295.64,0.0,0.98622,1e-05,2.27122]
[1779389969272,38.88,77295.64,0.0,0.98622,1e-05,2.27122]
[1779389975875,38.88,77298.29,0.0,0.98627,1e-05,2.26407]
[1779389976023,38.88,77298.29,0.0,0.98627,1e-05,2.26407]
[1779389976025,38.88,77298.21,0.0,0.98627,1e-05,2.26402]
[1779389978583,38.88,77298.69,0.0,0.98628,1e-05,2.26265]
[1779389978770,38.88,77298.69,0.0,0.98628,1e-05,2.26265]
[1779389982727,38.87,77298.67,0.0,0.98628,1e-05,2.26185]
[1779389982770,38.87,77298.67,0.0,0.98628,1e-05,2.26185]
[1779389983074,38.87,77299.02,0.0,0.98629,1e-05,2.26095]
[1779389984560,38.87,77299.39,0.0,0.9863,1e-05,2.26002]
[1779389984772,38.87,77299.39,0.0,0.9863,1e-05,2.26002]
[1779389990127,38.87,77298.48,0.0,0.98629,1e-05,2.26057]
[1779389993930,38.87,77298.52,0.0,0.9863,1e-05,2.25989]
[1779389994021,38.87,77298.52,0.0,0.9863,1e-05,2.25989]
[1779389997730,38.86,77301.01,0.0,0.98634,1e-05,2.25421]
[1779389997769,38.86,77301.01,0.0,0.98634,1e-05,2.25421]
[1779389998201,38.86,77308.55,0.0,0.98644,1e-05,2.23931]
[1779389999199,38.86,77317.87,0.0,0.98657,1e-05,2.22106]
[1779390001291,38.86,77307.4,0.0,0.98643,1e-05,2.24107]
[1779390002253,38.86,77298.28,0.0,0.9863,1e-05,2.25874]
[1779390003260,38.86,77301.25,0.0,0.98635,1e-05,2.25277]
[1779390004267,38.86,77301.65,0.0,0.98635,1e-05,2.25179]
[1779390004989,38.86,77301.65,0.0,0.98635,1e-05,2.25179]
[1779390005030,38.86,77301.65,0.0,0.98635,1e-05,2.25179]
[1779390005274,38.86,77300.73,0.0,0.98634,1e-05,2.2534]
[1779390007103,38.86,77301.3,0.0,0.98635,1e-05,2.25209]
[1779390007270,38.86,77301.3,0.0,0.98635,1e-05,2.25209]
[1779390009304,38.86,77311.71,0.0,0.9865,1e-05,2.23126]
[1779390010310,38.85,77317.83,0.0,0.98659,1e-05,2.21923]
[1779390011316,38.85,77318.18,0.0,0.98659,1e-05,2.2184]
[1779390011970,38.85,77318.18,0.0,0.98659,1e-05,2.2184]
[1779390012021,38.85,77318.18,0.0,0.98659,1e-05,2.2184]
[1779390012323,38.85,77318.08,0.0,0.98659,1e-05,2.21846]
[1779390013883,38.85,77318.39,0.0,0.9866,1e-05,2.21773]
[1779390014022,38.85,77318.39,0.0,0.9866,1e-05,2.21773]
[1779390015344,38.85,77321.67,0.0,0.98664,1e-05,2.21115]
[1779390020381,38.85,77321.58,0.0,0.98665,1e-05,2.21073]
[1779390021389,38.85,77325.19,0.0,0.9867,1e-05,2.20367]
[1779390024791,38.85,77324.05,0.0,0.98668,1e-05,2.20553]
[1779390025031,38.85,77324.05,0.0,0.98668,1e-05,2.20553]
[1779390025070,38.85,77319.26,0.0,0.98662,1e-05,2.21464]
[1779390027244,38.85,77320.1,0.0,0.98663,1e-05,2.21302]
[1779390027271,38.85,77320.1,0.0,0.98663,1e-05,2.21302]
[1779390027430,38.85,77315.58,0.0,0.98657,1e-05,2.22136]
[1779390028438,38.85,77312.31,0.0,0.98653,1e-05,2.22754]
[1779390030195,38.85,77312.31,0.0,0.98653,1e-05,2.22754]
[1779390030271,38.85,77312.31,0.0,0.98653,1e-05,2.22754]
[1779390030372,38.85,77310.38,0.0,0.9865,1e-05,2.23113]
[1779390030552,38.85,77310.38,0.0,0.9865,1e-05,2.23113]
[1779390030774,38.85,77310.38,0.0,0.9865,1e-05,2.23113]
[1779390031034,38.85,77310.38,0.0,0.9865,1e-05,2.23113]
[1779390031133,38.84,77308.2,0.0,0.98648,1e-05,2.23343]
[1779390034776,38.84,77309.26,0.0,0.9865,1e-05,2.23086]
[1779390035024,38.84,77309.26,0.0,0.9865,1e-05,2.23086]
[1779390035037,38.84,77310.39,0.0,0.98652,1e-05,2.22851]
[1779390037087,38.84,77310.51,0.0,0.98652,1e-05,2.22812]
[1779390037268,38.84,77310.51,0.0,0.98652,1e-05,2.22812]
[1779390037369,38.84,77307.82,0.0,0.98648,1e-05,2.23318]
[1779390040621,38.84,77307.41,0.0,0.98648,1e-05,2.23346]
[1779390040770,38.84,77307.41,0.0,0.98648,1e-05,2.23346]
[1779390040804,38.84,77310.72,0.0,0.98653,1e-05,2.22687]
[1779390041542,38.84,77320.18,0.0,0.98666,1e-05,2.20844]
[1779390042542,38.84,77326.36,0.0,0.98674,1e-05,2.19645]
[1779390045059,38.84,77327.98,0.0,0.98677,1e-05,2.19324]
[1779390045269,38.84,77327.98,0.0,0.98677,1e-05,2.19324]
[1779390050598,38.83,77327.08,0.0,0.98676,1e-05,2.19429]
[1779390053455,38.83,77328.39,0.0,0.98678,1e-05,2.19159]
[1779390053521,38.83,77328.39,0.0,0.98678,1e-05,2.19159]
[1779390053619,38.83,77329.75,0.0,0.9868,1e-05,2.1889]
[1779390056886,38.83,77329.43,0.0,0.98679,1e-05,2.18935]
[1779390057024,38.83,77329.43,0.0,0.98679,1e-05,2.18935]
[1779390058058,38.83,77328.25,0.0,0.98678,1e-05,2.19152]
[1779390058108,38.83,77328.25,0.0,0.98678,1e-05,2.19152]
[1779390058269,38.83,77328.25,0.0,0.98678,1e-05,2.19152]
[1779390058342,38.83,77326.98,0.0,0.98676,1e-05,2.19386]
[1779390060668,38.83,77329.57,0.0,0.9868,1e-05,2.18863]
[1779390063691,38.83,77340.38,0.0,0.98695,1e-05,2.16781]
[1779390064700,38.83,77342.66,0.0,0.98698,1e-05,2.16345]
[1779390065468,38.83,77342.66,0.0,0.98698,1e-05,2.16345]
[1779390065520,38.83,77342.66,0.0,0.98698,1e-05,2.16345]
[1779390067719,38.83,77340.55,0.0,0.98695,1e-05,2.16733]
[1779390069742,38.83,77330.54,0.0,0.98682,1e-05,2.18634]
[1779390070749,38.83,77317.67,0.0,0.98664,1e-05,2.21098]
[1779390071755,38.83,77315.12,0.0,0.98661,1e-05,2.21581]
[1779390072784,38.83,77315.92,0.0,0.98662,1e-05,2.21414]
[1779390074492,38.83,77316.03,0.0,0.98662,1e-05,2.2138]
[1779390074521,38.83,77316.03,0.0,0.98662,1e-05,2.2138]
[1779390076812,38.83,77325.46,0.0,0.98675,1e-05,2.19528]
[1779390077489,38.83,77325.46,0.0,0.98675,1e-05,2.19528]
[1779390077819,38.83,77327.51,0.0,0.98678,1e-05,2.19122]
[1779390078826,38.83,77335.49,0.0,0.98689,1e-05,2.1759]
[1779390079947,38.83,77335.37,0.0,0.98689,1e-05,2.17598]
[1779390082194,38.83,77335.3,0.0,0.98689,1e-05,2.17611]
[1779390082375,38.83,77335.3,0.0,0.98689,1e-05,2.17611]
[1779390082854,38.83,77339.1,0.0,0.98694,1e-05,2.16877]
[1779390084874,38.82,77342.54,0.0,0.98699,1e-05,2.16214]
[1779390085881,38.82,77339.97,0.0,0.98695,1e-05,2.16696]
[1779390087625,38.82,77340.51,0.0,0.98696,1e-05,2.1659]
[1779390087769,38.82,77340.51,0.0,0.98696,1e-05,2.1659]
[1779390090026,38.82,77339.98,0.0,0.98695,1e-05,2.16681]
[1779390090126,38.82,77341.31,0.0,0.98697,1e-05,2.16419]
[1779390093254,38.82,77344.15,0.0,0.98702,1e-05,2.15695]
[1779390094025,38.82,77344.15,0.0,0.98702,1e-05,2.15695]
[1779390094125,38.82,77349.45,0.0,0.98709,1e-05,2.14692]
[1779390096020,38.82,77348.55,0.0,0.98708,1e-05,2.14859]
[1779390096081,38.82,77348.55,0.0,0.98708,1e-05,2.14859]
[1779390096268,38.82,77348.55,0.0,0.98708,1e-05,2.14859]
[1779390096370,38.83,77348.7,0.0,0.98708,1e-05,2.14898]
[1779390101996,38.84,77348.38,0.0,0.98705,1e-05,2.15356]
[1779390108038,38.84,77347.57,0.0,0.98704,1e-05,2.15485]
[1779390110334,38.84,77347.28,0.0,0.98703,1e-05,2.15535]
[1779390110520,38.84,77348.45,0.0,0.98705,1e-05,2.15309]
[1779390111187,38.84,77348.45,0.0,0.98705,1e-05,2.15309]
[1779390111268,38.84,77348.45,0.0,0.98705,1e-05,2.15309]
[1779390111288,38.84,77346.56,0.0,0.98702,1e-05,2.15661]
[1779390114094,38.84,77354.38,0.0,0.98713,1e-05,2.14173]
[1779390115103,38.84,77361.86,0.0,0.98723,1e-05,2.12769]
[1779390116438,38.84,77369.15,0.0,0.98732,1e-05,2.11411]
[1779390117115,38.84,77361.68,0.0,0.98723,1e-05,2.12805]
[1779390118122,38.84,77367.73,0.0,0.9873,1e-05,2.11677]
[1779390119129,38.84,77375.95,0.0,0.98741,1e-05,2.10153]
[1779390120136,38.84,77379.7,0.0,0.98746,1e-05,2.09465]
[1779390123157,38.84,77375.62,0.0,0.98741,1e-05,2.10232]
[1779390124251,38.84,77375.62,0.0,0.98741,1e-05,2.10232]
[1779390124270,38.84,77375.62,0.0,0.98741,1e-05,2.10232]
[1779390128192,38.84,77379.55,0.0,0.98746,1e-05,2.09524]
[1779390128743,38.84,77379.55,0.0,0.98746,1e-05,2.09524]
[1779390128770,38.84,77379.55,0.0,0.98746,1e-05,2.09524]
[1779390130206,38.84,77374.89,0.0,0.98739,1e-05,2.10394]
[1779390131003,38.84,77374.89,0.0,0.98739,1e-05,2.10394]
[1779390131963,38.84,77374.05,0.0,0.98738,1e-05,2.10552]
[1779390132029,38.84,77374.05,0.0,0.98738,1e-05,2.10552]
[1779390132220,38.84,77374.26,0.0,0.98739,1e-05,2.10516]
[1779390133227,38.84,77379.41,0.0,0.98745,1e-05,2.09566]
[1779390134234,38.84,77390.99,0.0,0.9876,1e-05,2.07443]
[1779390135264,38.84,77396.68,0.0,0.98767,1e-05,2.06412]
[1779390135970,38.84,77396.68,0.0,0.98767,1e-05,2.06412]
[1779390136270,38.84,77408.3,0.0,0.98782,1e-05,2.04313]
[1779390137276,38.84,77406.64,0.0,0.9878,1e-05,2.04627]
[1779390138823,38.84,77407.24,0.0,0.98781,1e-05,2.04532]
[1779390139213,38.84,77407.24,0.0,0.98781,1e-05,2.04532]
[1779390144328,38.85,77417.2,0.0,0.98791,1e-05,2.02962]
[1779390146342,38.86,77411.71,0.0,0.98783,1e-05,2.04136]
[1779390150370,38.86,77405.25,0.0,0.98775,1e-05,2.05363]
[1779390151377,38.86,77398.36,0.0,0.98767,1e-05,2.0646]
[1779390152384,38.86,77393.5,0.0,0.98761,1e-05,2.07359]
[1779390153392,38.86,77389.75,0.0,0.98756,1e-05,2.08055]
[1779390154399,38.86,77385.69,0.0,0.9875,1e-05,2.08809]
[1779390155267,38.86,77385.69,0.0,0.9875,1e-05,2.08809]
[1779390155521,38.86,77385.69,0.0,0.9875,1e-05,2.08809]
[1779390156419,38.86,77361.74,0.0,0.98719,1e-05,2.13265]
[1779390157017,38.86,77361.74,0.0,0.98719,1e-05,2.13265]
[1779390157423,38.86,77351.65,0.0,0.98706,1e-05,2.15159]
[1779390158437,38.86,77351.17,0.0,0.98705,1e-05,2.15246]
[1779390159973,38.86,77351.97,0.0,0.98706,1e-05,2.15091]
[1779390165485,38.86,77353.81,0.0,0.98709,1e-05,2.14722]
[1779390167854,38.86,77355.34,0.0,0.98711,1e-05,2.14428]
[1779390168024,38.86,77355.34,0.0,0.98711,1e-05,2.14428]
[1779390169334,38.86,77356.65,0.0,0.98713,1e-05,2.14178]
[1779390169519,38.86,77356.65,0.0,0.98713,1e-05,2.14178]
[1779390169514,38.86,77356.27,0.0,0.98712,1e-05,2.14247]
[1779390174549,38.86,77354.95,0.0,0.98711,1e-05,2.14475]
[1779390175940,38.86,77353.97,0.0,0.98709,1e-05,2.14654]
[1779390176021,38.86,77353.97,0.0,0.98709,1e-05,2.14654]
[1779390179652,38.86,77354.56,0.0,0.9871,1e-05,2.1453]
[1779390179773,38.86,77354.56,0.0,0.9871,1e-05,2.1453]
[1779390179999,38.86,77354.56,0.0,0.9871,1e-05,2.1453]
[1779390180021,38.86,77354.56,0.0,0.9871,1e-05,2.1453]
[1779390180101,38.86,77349.63,0.0,0.98704,1e-05,2.15446]
[1779390182403,38.86,77354.88,0.0,0.98711,1e-05,2.14447]
[1779390182684,38.86,77354.88,0.0,0.98711,1e-05,2.14447]
[1779390182770,38.86,77354.88,0.0,0.98711,1e-05,2.14447]
[1779390182781,38.86,77350.94,0.0,0.98706,1e-05,2.15189]
[1779390184430,38.86,77350.94,0.0,0.98706,1e-05,2.15189]
[1779390184523,38.86,77350.94,0.0,0.98706,1e-05,2.15189]
[1779390184519,38.86,77344.58,0.0,0.98697,1e-05,2.16375]
[1779390184620,38.86,77349.61,0.0,0.98704,1e-05,2.15425]
[1779390185627,38.86,77355.14,0.0,0.98711,1e-05,2.14378]
[1779390187147,38.86,77355.14,0.0,0.98711,1e-05,2.14378]
[1779390187275,38.86,77355.14,0.0,0.98711,1e-05,2.14378]
[1779390187293,38.86,77364.23,0.0,0.98723,1e-05,2.12669]
[1779390188648,38.86,77368.61,0.0,0.98729,1e-05,2.11852]
[1779390190326,38.86,77368.61,0.0,0.98729,1e-05,2.11852]
[1779390190527,38.86,77368.61,0.0,0.98729,1e-05,2.11852]
[1779390190536,38.86,77369.16,0.0,0.9873,1e-05,2.1175]
[1779390193793,38.86,77367.84,0.0,0.98728,1e-05,2.11995]
[1779390194021,38.86,77367.84,0.0,0.98728,1e-05,2.11995]
[1779390199727,38.86,77374.13,0.0,0.98736,1e-05,2.10825]
[1779390201460,38.86,77374.13,0.0,0.98736,1e-05,2.10825]
[1779390201520,38.86,77374.13,0.0,0.98736,1e-05,2.10825]
[1779390201601,38.86,77379.66,0.0,0.98743,1e-05,2.09807]
[1779390202485,38.86,77379.66,0.0,0.98743,1e-05,2.09807]
[1779390202520,38.86,77379.66,0.0,0.98743,1e-05,2.09807]
[1779390202493,38.86,77381.12,0.0,0.98745,1e-05,2.09542]
[1779390203912,38.86,77380.82,0.0,0.98745,1e-05,2.09597]
[1779390204027,38.86,77380.82,0.0,0.98745,1e-05,2.09597]
[1779390208540,38.86,77383.32,0.0,0.98748,1e-05,2.09152]
[1779390208566,38.86,77387.78,0.0,0.98754,1e-05,2.08343]
[1779390208769,38.86,77387.78,0.0,0.98754,1e-05,2.08343]
[1779390209639,38.86,77390.08,0.0,0.98757,1e-05,2.07921]
[1779390209770,38.86,77390.08,0.0,0.98757,1e-05,2.07921]
[1779390209798,38.86,77391.11,0.0,0.98758,1e-05,2.0774]
[1779390215451,38.86,77389.32,0.0,0.98756,1e-05,2.0793]
[1779390215521,38.86,77389.32,0.0,0.98756,1e-05,2.0793]
[1779390215767,38.86,77388.26,0.0,0.98755,1e-05,2.08139]
[1779390216022,38.86,77388.26,0.0,0.98755,1e-05,2.08139]
[1779390216081,38.86,77388.63,0.0,0.98755,1e-05,2.08078]
[1779390220746,38.86,77391.7,0.0,0.98759,1e-05,2.07537]
[1779390220769,38.86,77391.7,0.0,0.98759,1e-05,2.07537]
[1779390226486,38.86,77394.7,0.0,0.98763,1e-05,2.07032]
[1779390228166,38.86,77391.94,0.0,0.98759,1e-05,2.07554]
[1779390228269,38.86,77391.94,0.0,0.98759,1e-05,2.07554]
[1779390229054,38.86,77390.22,0.0,0.98757,1e-05,2.07887]
[1779390229271,38.86,77390.22,0.0,0.98757,1e-05,2.07887]
[1779390229328,38.86,77389.55,0.0,0.98756,1e-05,2.08017]
[1779390234542,38.87,77387.05,0.0,0.98752,1e-05,2.08498]
[1779390234770,38.87,77386.93,0.0,0.98752,1e-05,2.08527]
[1779390237905,38.87,77389.09,0.0,0.98755,1e-05,2.08152]
[1779390237925,38.87,77389.09,0.0,0.98755,1e-05,2.08152]
[1779390238012,38.87,77389.58,0.0,0.98755,1e-05,2.0807]
[1779390239992,38.87,77388.71,0.0,0.98754,1e-05,2.08237]
[1779390240031,38.87,77388.71,0.0,0.98754,1e-05,2.08237]
[1779390245322,38.87,77384.37,0.0,0.98748,1e-05,2.09068]
[1779390245520,38.87,77384.37,0.0,0.98748,1e-05,2.09068]
[1779390245597,38.87,77384.37,0.0,0.98748,1e-05,2.09068]
[1779390245772,38.87,77384.37,0.0,0.98748,1e-05,2.0908]
[1779390246072,38.87,77384.09,0.0,0.98748,1e-05,2.09131]
[1779390248086,38.87,77389.61,0.0,0.98755,1e-05,2.08129]
[1779390249019,38.87,77389.61,0.0,0.98755,1e-05,2.08129]
[1779390249270,38.87,77389.61,0.0,0.98755,1e-05,2.08129]
[1779390257491,38.87,77390.84,0.0,0.98756,1e-05,2.07962]
[1779390257522,38.87,77390.84,0.0,0.98756,1e-05,2.07962]
[1779390258539,38.87,77388.95,0.0,0.98754,1e-05,2.08323]
[1779390258622,38.87,77388.62,0.0,0.98753,1e-05,2.08391]
[1779390258772,38.87,77388.62,0.0,0.98753,1e-05,2.08391]
[1779390262535,38.87,77389.02,0.0,0.98754,1e-05,2.08338]
[1779390262770,38.87,77386.49,0.0,0.9875,1e-05,2.08809]
[1779390263193,38.87,77380.83,0.0,0.98743,1e-05,2.09858]
[1779390264973,38.87,77378.61,0.0,0.9874,1e-05,2.10273]
[1779390265026,38.87,77378.61,0.0,0.9874,1e-05,2.10273]
[1779390265208,38.87,77380.02,0.0,0.98742,1e-05,2.10016]
[1779390267225,38.87,77371.1,0.0,0.9873,1e-05,2.11679]
[1779390268166,38.87,77371.1,0.0,0.9873,1e-05,2.11679]
[1779390268270,38.87,77371.1,0.0,0.9873,1e-05,2.11679]
[1779390268296,38.87,77369.9,0.0,0.98729,1e-05,2.11903]
[1779390272261,38.87,77367.01,0.0,0.98726,1e-05,2.12276]
[1779390274275,38.87,77363.04,0.0,0.9872,1e-05,2.13017]
[1779390276289,38.87,77356.68,0.0,0.98712,1e-05,2.14207]
[1779390277296,38.87,77352.63,0.0,0.98707,1e-05,2.14965]
[1779390278521,38.87,77352.63,0.0,0.98707,1e-05,2.14965]
[1779390278577,38.87,77348.86,0.0,0.98702,1e-05,2.15671]
[1779390278769,38.87,77348.86,0.0,0.98702,1e-05,2.15671]
[1779390279848,38.87,77348.62,0.0,0.98701,1e-05,2.15711]
[1779390280030,38.87,77348.62,0.0,0.98701,1e-05,2.15711]
[1779390280318,38.87,77348.69,0.0,0.98702,1e-05,2.15693]
[1779390281332,38.87,77353.53,0.0,0.98708,1e-05,2.14775]
[1779390283094,38.87,77355.88,0.0,0.98711,1e-05,2.1433]
[1779390283268,38.87,77355.88,0.0,0.98711,1e-05,2.1433]
[1779390287131,38.87,77355.37,0.0,0.98711,1e-05,2.14414]
[1779390287471,38.87,77355.37,0.0,0.98711,1e-05,2.14414]
[1779390287525,38.87,77355.37,0.0,0.98711,1e-05,2.14414]
[1779390287548,38.87,77355.4,0.0,0.98711,1e-05,2.14405]
[1779390290396,38.87,77352.01,0.0,0.98706,1e-05,2.15032]
[1779390291403,38.87,77345.89,0.0,0.98698,1e-05,2.16183]
[1779390293417,38.87,77342.72,0.0,0.98694,1e-05,2.16769]
[1779390295431,38.87,77337.86,0.0,0.98688,1e-05,2.17676]
[1779390297445,38.87,77329.86,0.0,0.98677,1e-05,2.19184]
[1779390298452,38.87,77319.06,0.0,0.98662,1e-05,2.21245]
[1779390299461,38.87,77316.11,0.0,0.98658,1e-05,2.21799]
[1779390302482,38.87,77324.43,0.0,0.9867,1e-05,2.20152]
[1779390305503,38.87,77327.53,0.0,0.98674,1e-05,2.19522]
[1779390306510,38.87,77335.65,0.0,0.98686,1e-05,2.17961]
[1779390307516,38.87,77344.27,0.0,0.98697,1e-05,2.16317]
[1779390308524,38.87,77345.97,0.0,0.98699,1e-05,2.15991]
[1779390313559,38.87,77342.13,0.0,0.98694,1e-05,2.16692]
[1779390314568,38.87,77338.64,0.0,0.98689,1e-05,2.17419]
[1779390317587,38.87,77350.32,0.0,0.98705,1e-05,2.15189]
[1779390318594,38.87,77359.93,0.0,0.98718,1e-05,2.1338]
[1779390319601,38.87,77363.55,0.0,0.98723,1e-05,2.12704]
[1779390320608,38.87,77367.71,0.0,0.98728,1e-05,2.11929]
[1779390325642,38.87,77369.29,0.0,0.9873,1e-05,2.11647]
[1779390330679,38.87,77368.21,0.0,0.98729,1e-05,2.11859]
[1779390335714,38.87,77374.28,0.0,0.98737,1e-05,2.10577]
[1779390340748,38.87,77376.16,0.0,0.9874,1e-05,2.10253]
[1779390345678,38.87,77378.07,0.0,0.98742,1e-05,2.09914]
[1779390344776,38.87,77382.12,0.0,0.98747,1e-05,2.09172]
[1779390346023,38.87,77382.12,0.0,0.98747,1e-05,2.09172]
[1779390350577,38.87,77384.26,0.0,0.9875,1e-05,2.08804]
[1779390350621,38.87,77385.16,0.0,0.98751,1e-05,2.08653]
[1779390350773,38.87,77385.16,0.0,0.98751,1e-05,2.08653]
[1779390355854,38.87,77380.05,0.0,0.98744,1e-05,2.09627]
[1779390358021,38.87,77379.59,0.0,0.98743,1e-05,2.09718]
[1779390362090,38.87,77382.4,0.0,0.98747,1e-05,2.09222]
[1779390362271,38.87,77382.4,0.0,0.98747,1e-05,2.09222]
[1779390362372,38.87,77389.18,0.0,0.98756,1e-05,2.07991]
[1779390364917,38.87,77395.41,0.0,0.98763,1e-05,2.06868]
[1779390366023,38.87,77395.41,0.0,0.98763,1e-05,2.06868]
[1779390366271,38.87,77395.41,0.0,0.98763,1e-05,2.06868]
[1779390366373,38.88,77396.78,0.0,0.98765,1e-05,2.0664]
[1779390366931,38.88,77393.16,0.0,0.9876,1e-05,2.07301]
[1779390368046,38.88,77393.16,0.0,0.9876,1e-05,2.07301]
[1779390368271,38.88,77393.16,0.0,0.9876,1e-05,2.07301]
[1779390368371,38.88,77394.61,0.0,0.98762,1e-05,2.07056]
[1779390369557,38.88,77394.61,0.0,0.98762,1e-05,2.07056]
[1779390369769,38.88,77394.61,0.0,0.98762,1e-05,2.07056]
[1779390374987,38.88,77393.87,0.0,0.98761,1e-05,2.07251]
[1779390377000,38.88,77387.49,0.0,0.98752,1e-05,2.0844]
[1779390378802,38.88,77387.23,0.0,0.98752,1e-05,2.08495]
[1779390379035,38.88,77387.23,0.0,0.98752,1e-05,2.08495]
[1779390379134,38.88,77387.17,0.0,0.98752,1e-05,2.08513]
[1779390380543,38.88,77387.17,0.0,0.98752,1e-05,2.08513]
[1779390380769,38.88,77387.17,0.0,0.98752,1e-05,2.08513]
[1779390383420,38.88,77383.39,0.0,0.98747,1e-05,2.09241]
[1779390385801,38.88,77383.17,0.0,0.98746,1e-05,2.09287]
[1779390386031,38.88,77383.17,0.0,0.98746,1e-05,2.09287]
[1779390386580,38.88,77383.17,0.0,0.98746,1e-05,2.09287]
[1779390386768,38.88,77383.17,0.0,0.98746,1e-05,2.09287]
[1779390386780,38.88,77382.64,0.0,0.98746,1e-05,2.09396]
[1779390392107,38.88,77385.31,0.0,0.9875,1e-05,2.08764]
[1779390394312,38.88,77385.27,0.0,0.9875,1e-05,2.08778]
[1779390394523,38.88,77385.27,0.0,0.9875,1e-05,2.08778]
[1779390394591,38.88,77387.77,0.0,0.98753,1e-05,2.08332]
[1779390395377,38.88,77387.77,0.0,0.98753,1e-05,2.08332]
[1779390395527,38.88,77387.77,0.0,0.98753,1e-05,2.08332]
[1779390396863,38.88,77390.73,0.0,0.98757,1e-05,2.07797]
[1779390400242,38.88,77390.78,0.0,0.98757,1e-05,2.07813]
[1779390400269,38.88,77390.78,0.0,0.98757,1e-05,2.07813]
[1779390400297,38.89,77392.31,0.0,0.98759,1e-05,2.07542]
[1779390401139,38.89,77392.31,0.0,0.98759,1e-05,2.07542]
[1779390401270,38.89,77392.31,0.0,0.98759,1e-05,2.07542]
[1779390406690,38.89,77392.36,0.0,0.98758,1e-05,2.07576]
[1779390406770,38.89,77392.36,0.0,0.98758,1e-05,2.07576]
[1779390406717,38.89,77393.29,0.0,0.98759,1e-05,2.07423]
[1779390407782,38.89,77393.29,0.0,0.98759,1e-05,2.07423]
[1779390407218,38.89,77392.81,0.0,0.98759,1e-05,2.07511]
[1779390408020,38.89,77392.81,0.0,0.98759,1e-05,2.07511]
[1779390413270,38.89,77393.84,0.0,0.9876,1e-05,2.07378]
[1779390416295,38.89,77374.37,0.0,0.98734,1e-05,2.1099]
[1779390417057,38.89,77374.37,0.0,0.98734,1e-05,2.1099]
[1779390417300,38.89,77340.94,0.0,0.9869,1e-05,2.1727]
[1779390418307,38.89,77341.17,0.0,0.9869,1e-05,2.1723]
[1779390419779,38.89,77341.17,0.0,0.9869,1e-05,2.1723]
[1779390419314,38.89,77344.79,0.0,0.98695,1e-05,2.16535]
[1779390420321,38.89,77344.23,0.0,0.98695,1e-05,2.16633]
[1779390421642,38.89,77344.23,0.0,0.98695,1e-05,2.16633]
[1779390421771,38.89,77344.23,0.0,0.98695,1e-05,2.16633]
[1779390427371,38.89,77342.49,0.0,0.98693,1e-05,2.16905]
[1779390428381,38.89,77333.66,0.0,0.98681,1e-05,2.18584]
[1779390429388,38.89,77334.16,0.0,0.98682,1e-05,2.1847]
[1779390431402,38.89,77340.63,0.0,0.9869,1e-05,2.17219]
[1779390432409,38.89,77343.75,0.0,0.98695,1e-05,2.1662]
[1779390433682,38.89,77343.75,0.0,0.98695,1e-05,2.1662]
[1779390433777,38.89,77343.75,0.0,0.98695,1e-05,2.1662]
[1779390433763,38.89,77346.11,0.0,0.98698,1e-05,2.16166]
[1779390434423,38.89,77347.79,0.0,0.987,1e-05,2.15842]
[1779390435391,38.89,77347.79,0.0,0.987,1e-05,2.15842]
[1779390435524,38.89,77347.79,0.0,0.987,1e-05,2.15842]
[1779390441690,38.88,77349.09,0.0,0.98702,1e-05,2.15559]
[1779390441772,38.88,77349.09,0.0,0.98702,1e-05,2.15559]
[1779390441791,38.88,77353.37,0.0,0.98708,1e-05,2.14748]
[1779390442479,38.88,77356.28,0.0,0.98712,1e-05,2.14196]
[1779390443826,38.88,77364.81,0.0,0.98723,1e-05,2.12597]
[1779390445500,38.88,77366.09,0.0,0.98725,1e-05,2.12358]
[1779390445946,38.88,77366.09,0.0,0.98725,1e-05,2.12358]
[1779390446020,38.88,77366.09,0.0,0.98725,1e-05,2.12358]
[1779390451545,38.88,77370.44,0.0,0.98731,1e-05,2.11375]
[1779390452267,38.88,77370.44,0.0,0.98731,1e-05,2.11375]
[1779390452524,38.88,77370.44,0.0,0.98731,1e-05,2.11375]
[1779390452552,38.88,77370.85,0.0,0.98732,1e-05,2.113]
[1779390453625,38.88,77370.85,0.0,0.98732,1e-05,2.113]
[1779390453772,38.88,77370.85,0.0,0.98732,1e-05,2.113]
[1779390456580,38.88,77367.21,0.0,0.98727,1e-05,2.1198]
[1779390457894,38.88,77365.33,0.0,0.98725,1e-05,2.1233]
[1779390458020,38.88,77365.33,0.0,0.98725,1e-05,2.1233]
[1779390463629,38.88,77367.75,0.0,0.98728,1e-05,2.11873]
[1779390464731,38.88,77367.75,0.0,0.98728,1e-05,2.11873]
[1779390464769,38.88,77367.75,0.0,0.98728,1e-05,2.11873]
[1779390464825,38.88,77368.3,0.0,0.98729,1e-05,2.1177]
[1779390465604,38.88,77368.3,0.0,0.98729,1e-05,2.1177]
[1779390465770,38.88,77368.3,0.0,0.98729,1e-05,2.1177]
[1779390466650,38.88,77372.16,0.0,0.98734,1e-05,2.11052]
[1779390467658,38.88,77375.82,0.0,0.98738,1e-05,2.10375]
[1779390468493,38.88,77375.82,0.0,0.98738,1e-05,2.10375]
[1779390468521,38.88,77375.82,0.0,0.98738,1e-05,2.10375]
[1779390468664,38.88,77377.17,0.0,0.9874,1e-05,2.10127]
[1779390469577,38.88,77377.17,0.0,0.9874,1e-05,2.10127]
[1779390469772,38.88,77377.17,0.0,0.9874,1e-05,2.10127]
[1779390475713,38.88,77374.83,0.0,0.98737,1e-05,2.10579]
[1779390477974,38.88,77374.79,0.0,0.98737,1e-05,2.10589]
[1779390478021,38.88,77374.79,0.0,0.98737,1e-05,2.10589]
[1779390478840,38.88,77374.79,0.0,0.98737,1e-05,2.10589]
[1779390478861,38.88,77375.43,0.0,0.98738,1e-05,2.10472]
[1779390479023,38.88,77375.43,0.0,0.98738,1e-05,2.10472]
[1779390479394,38.88,77375.43,0.0,0.98738,1e-05,2.10472]
[1779390482187,38.89,77375.13,0.0,0.98737,1e-05,2.10532]
[1779390482274,38.89,77375.13,0.0,0.98737,1e-05,2.10532]
[1779390482762,38.89,77374.27,0.0,0.98736,1e-05,2.10692]
[1779390483639,38.89,77374.27,0.0,0.98736,1e-05,2.10692]
[1779390483770,38.89,77374.27,0.0,0.98736,1e-05,2.10692]
[1779390483872,38.89,77379.75,0.0,0.98743,1e-05,2.0968]
[1779390488804,38.89,77389.82,0.0,0.98756,1e-05,2.07843]
[1779390489599,38.89,77389.82,0.0,0.98756,1e-05,2.07843]
[1779390489775,38.89,77389.82,0.0,0.98756,1e-05,2.07843]
[1779390489811,38.89,77392.06,0.0,0.98759,1e-05,2.07439]
[1779390490819,38.89,77397.72,0.0,0.98766,1e-05,2.06412]
[1779390493076,38.89,77395.53,0.0,0.98763,1e-05,2.0683]
[1779390493269,38.89,77395.53,0.0,0.98763,1e-05,2.0683]
[1779390496860,38.89,77400.12,0.0,0.98769,1e-05,2.06025]
[1779390497865,38.89,77400.12,0.0,0.98769,1e-05,2.06025]
[1779390497902,38.89,77400.29,0.0,0.98769,1e-05,2.06004]
[1779390498049,38.89,77400.29,0.0,0.98769,1e-05,2.06004]
[1779390498874,38.89,77416.07,0.0,0.98789,1e-05,2.0316]
[1779390499885,38.89,77434.24,0.0,0.98811,1e-05,1.99928]
[1779390500892,38.89,77433.65,0.0,0.98811,1e-05,2.00053]
[1779390502570,38.89,77433.39,0.0,0.9881,1e-05,2.0012]
[1779390502768,38.89,77433.39,0.0,0.9881,1e-05,2.0012]
[1779390503913,38.89,77436.48,0.0,0.98814,1e-05,1.99612]
[1779390505935,38.89,77433.85,0.0,0.9881,1e-05,2.00122]
[1779390509955,38.9,77441.1,0.0,0.98818,1e-05,1.98923]
[1779390510962,38.9,77445.64,0.0,0.98824,1e-05,1.98145]
[1779390511969,38.9,77449.47,0.0,0.98829,1e-05,1.97332]
[1779390513385,38.9,77449.47,0.0,0.98829,1e-05,1.97332]
[1779390513521,38.9,77449.47,0.0,0.98829,1e-05,1.97332]
[1779390513612,38.92,77450.05,0.0,0.98827,1e-05,1.97739]
[1779390518035,38.92,77461.31,0.0,0.9884,1e-05,1.95868]
[1779390518976,38.92,77461.31,0.0,0.9884,1e-05,1.95868]
[1779390519021,38.92,77470.11,0.0,0.9885,1e-05,1.94366]
[1779390520030,38.93,77468.99,0.0,0.98848,1e-05,1.94591]
[1779390522188,38.93,77469.13,0.0,0.98848,1e-05,1.94597]
[1779390522233,38.93,77472.58,0.0,0.98852,1e-05,1.94029]
[1779390525863,38.93,77474.21,0.0,0.98854,1e-05,1.93809]
[1779390525889,38.93,77470.5,0.0,0.98849,1e-05,1.94512]
[1779390526020,38.93,77470.5,0.0,0.98849,1e-05,1.94512]
[1779390527077,38.93,77467.63,0.0,0.98845,1e-05,1.95039]
[1779390532112,38.98,77467.91,0.0,0.98838,1e-05,1.96122]
[1779390534126,38.98,77463.02,0.0,0.98832,1e-05,1.97028]
[1779390535513,38.98,77463.02,0.0,0.98832,1e-05,1.97028]
[1779390535525,38.98,77463.02,0.0,0.98832,1e-05,1.97028]
[1779390535822,38.98,77460.98,0.0,0.98829,1e-05,1.97434]
[1779390538668,38.98,77461.17,0.0,0.98829,1e-05,1.97425]
[1779390538773,38.98,77461.17,0.0,0.98829,1e-05,1.97425]
[1779390538873,38.98,77459.07,0.0,0.98826,1e-05,1.9784]
[1779390539447,38.98,77459.07,0.0,0.98826,1e-05,1.9784]
[1779390539522,38.98,77459.07,0.0,0.98826,1e-05,1.9784]
[1779390539624,38.99,77454.59,0.0,0.9882,1e-05,1.9865]
[1779390540168,38.99,77452.35,0.0,0.98818,1e-05,1.99044]
[1779390541036,38.99,77452.35,0.0,0.98818,1e-05,1.99044]
[1779390541341,38.99,77450.32,0.0,0.98815,1e-05,1.99424]
[1779390542183,38.99,77448.2,0.0,0.98812,1e-05,1.99819]
[1779390543486,38.99,77448.2,0.0,0.98812,1e-05,1.99819]
[1779390543524,38.99,77448.2,0.0,0.98812,1e-05,1.99819]
[1779390545204,38.99,77451.0,0.0,0.98815,1e-05,1.99383]
[1779390547013,38.99,77451.98,0.0,0.98816,1e-05,1.99231]
[1779390547028,38.99,77451.98,0.0,0.98816,1e-05,1.99231]
[1779390548226,38.99,77448.67,0.0,0.98812,1e-05,1.99858]
[1779390551702,38.99,77449.11,0.0,0.98812,1e-05,1.9982]
[1779390551771,38.99,77449.11,0.0,0.98812,1e-05,1.9982]
[1779390551846,39.0,77453.37,0.0,0.98817,1e-05,1.9911]
[1779390556186,39.0,77452.44,0.0,0.98816,1e-05,1.99341]
[1779390556272,39.0,77452.44,0.0,0.98816,1e-05,1.99341]
[1779390561421,39.0,77453.25,0.0,0.98816,1e-05,1.99309]
[1779390562368,39.0,77452.73,0.0,0.98815,1e-05,1.99423]
[1779390562529,39.0,77452.73,0.0,0.98815,1e-05,1.99423]
[1779390563331,39.0,77447.68,0.0,0.98809,1e-05,2.00362]
[1779390567125,39.01,77447.05,0.0,0.98807,1e-05,2.00538]
[1779390567271,39.01,77447.05,0.0,0.98807,1e-05,2.00538]
[1779390570865,39.01,77447.97,0.0,0.98808,1e-05,2.00437]
[1779390571020,39.01,77447.21,0.0,0.98807,1e-05,2.00614]
[1779390571387,39.01,77451.74,0.0,0.98813,1e-05,1.99646]
[1779390572395,39.01,77453.67,0.0,0.98816,1e-05,1.99326]
[1779390575416,39.01,77454.98,0.0,0.98817,1e-05,1.99163]
[1779390577811,39.02,77455.03,0.0,0.98817,1e-05,1.99178]
[1779390577871,39.02,77457.98,0.0,0.9882,1e-05,1.98705]
[1779390578023,39.02,77457.98,0.0,0.9882,1e-05,1.98705]
[1779390582753,39.03,77458.79,0.0,0.98819,1e-05,1.98856]
[1779390582776,39.03,77458.79,0.0,0.98819,1e-05,1.98856]
[1779390584479,39.03,77460.62,0.0,0.98821,1e-05,1.98605]
[1779390588046,39.03,77459.74,0.0,0.98819,1e-05,1.9883]
[1779390588270,39.03,77459.74,0.0,0.98819,1e-05,1.9883]
[1779390589513,39.04,77468.14,0.0,0.98829,1e-05,1.97403]
[1779390591528,39.04,77470.19,0.0,0.98831,1e-05,1.97118]
[1779390592291,39.04,77470.19,0.0,0.98831,1e-05,1.97118]
[1779390592520,39.04,77470.19,0.0,0.98831,1e-05,1.97118]
[1779390595556,39.04,77464.54,0.0,0.98823,1e-05,1.9821]
[1779390596668,39.04,77464.54,0.0,0.98823,1e-05,1.9821]
[1779390596769,39.04,77464.54,0.0,0.98823,1e-05,1.9821]
[1779390599811,39.05,77463.03,0.0,0.98821,1e-05,1.98544]
[1779390600045,39.05,77463.03,0.0,0.98821,1e-05,1.98544]
[1779390600592,39.05,77475.6,0.0,0.98836,1e-05,1.96367]
[1779390601714,39.05,77480.75,0.0,0.98842,1e-05,1.9552]
[1779390603622,39.05,77478.15,0.0,0.98839,1e-05,1.96028]
[1779390604273,39.05,77478.15,0.0,0.98839,1e-05,1.96028]
[1779390604519,39.05,77478.15,0.0,0.98839,1e-05,1.96028]
[1779390604629,39.05,77477.45,0.0,0.98838,1e-05,1.96176]
[1779390609663,39.06,77476.13,0.0,0.98835,1e-05,1.96535]
[1779390612689,39.06,77479.19,0.0,0.98838,1e-05,1.96077]
[1779390613971,39.06,77479.19,0.0,0.98838,1e-05,1.96077]
[1779390614020,39.06,77479.19,0.0,0.98838,1e-05,1.96077]
[1779390613697,39.06,77481.07,0.0,0.9884,1e-05,1.95776]
[1779390614057,39.06,77481.07,0.0,0.9884,1e-05,1.95776]
[1779390614272,39.06,77481.07,0.0,0.9884,1e-05,1.95776]
[1779390614704,39.06,77481.06,0.0,0.9884,1e-05,1.95804]
[1779390616718,39.06,77492.75,0.0,0.98854,1e-05,1.93834]
[1779390617075,39.06,77492.75,0.0,0.98854,1e-05,1.93834]
[1779390617270,39.06,77492.75,0.0,0.98854,1e-05,1.93834]
[1779390617725,39.06,77493.82,0.0,0.98855,1e-05,1.93679]
[1779390622802,39.07,77493.38,0.0,0.98853,1e-05,1.93874]
[1779390623769,39.07,77481.89,0.0,0.98839,1e-05,1.95921]
[1779390624776,39.07,77480.7,0.0,0.98838,1e-05,1.96154]
[1779390625345,39.07,77480.7,0.0,0.98838,1e-05,1.96154]
[1779390625520,39.07,77480.7,0.0,0.98838,1e-05,1.96154]
[1779390626270,39.07,77480.67,0.0,0.98838,1e-05,1.96185]
[1779390627797,39.08,77480.57,0.0,0.98837,1e-05,1.96254]
[1779390630818,39.08,77486.53,0.0,0.98844,1e-05,1.95296]
[1779390632302,39.08,77488.02,0.0,0.98846,1e-05,1.94902]
[1779390632520,39.08,77488.02,0.0,0.98846,1e-05,1.94902]
[1779390636269,39.08,77488.2,0.0,0.98846,1e-05,1.94982]
[1779390636860,39.09,77488.27,0.0,0.98846,1e-05,1.94998]
[1779390638874,39.09,77492.06,0.0,0.9885,1e-05,1.94399]
[1779390639445,39.09,77492.06,0.0,0.9885,1e-05,1.94399]
[1779390639534,39.09,77492.06,0.0,0.9885,1e-05,1.94399]
[1779390640888,39.09,77499.85,0.0,0.98859,1e-05,1.93118]
[1779390642903,39.09,77502.41,0.0,0.98861,1e-05,1.9274]
[1779390644555,39.09,77505.73,0.0,0.98865,1e-05,1.92204]
[1779390644772,39.09,77505.73,0.0,0.98865,1e-05,1.92204]
[1779390645837,39.1,77506.96,0.0,0.98866,1e-05,1.92026]
[1779390646022,39.1,77506.96,0.0,0.98866,1e-05,1.92026]
[1779390645925,39.1,77506.44,0.0,0.98865,1e-05,1.92148]
[1779390651967,39.1,77506.51,0.0,0.98864,1e-05,1.92332]
[1779390652790,39.1,77506.51,0.0,0.98864,1e-05,1.92332]
[1779390653022,39.1,77506.51,0.0,0.98864,1e-05,1.92332]
[1779390658009,39.11,77486.57,0.0,0.98839,1e-05,1.95963]
[1779390658180,39.11,77486.57,0.0,0.98839,1e-05,1.95963]
[1779390659016,39.11,77482.64,0.0,0.98834,1e-05,1.96672]
[1779390661037,39.11,77487.13,0.0,0.98839,1e-05,1.95943]
[1779390661316,39.11,77487.13,0.0,0.98839,1e-05,1.95943]
[1779390663045,39.12,77493.71,0.0,0.98847,1e-05,1.94857]
[1779390664964,39.12,77492.55,0.0,0.98845,1e-05,1.95086]
[1779390665027,39.12,77492.55,0.0,0.98845,1e-05,1.95086]
[1779390667040,39.12,77491.21,0.0,0.98843,1e-05,1.95374]
[1779390667087,39.12,77491.76,0.0,0.98844,1e-05,1.95307]
[1779390667269,39.12,77491.76,0.0,0.98844,1e-05,1.95307]
[1779390669475,39.12,77487.08,0.0,0.98838,1e-05,1.96174]
[1779390669543,39.12,77487.08,0.0,0.98838,1e-05,1.96174]
[1779390673498,39.13,77486.62,0.0,0.98836,1e-05,1.96335]
[1779390673523,39.13,77486.62,0.0,0.98836,1e-05,1.96335]
[1779390673594,39.14,77482.26,0.0,0.98829,1e-05,1.97366]
[1779390674444,39.14,77482.26,0.0,0.98829,1e-05,1.97366]
[1779390674529,39.14,77482.26,0.0,0.98829,1e-05,1.97366]
[1779390674626,39.15,77480.96,0.0,0.98826,1e-05,1.97844]
[1779390677157,39.17,77476.94,0.0,0.98818,1e-05,1.99052]
[1779390682192,39.17,77479.91,0.0,0.98821,1e-05,1.98642]
[1779390685440,39.17,77479.25,0.0,0.98819,1e-05,1.98803]
[1779390685524,39.17,77479.25,0.0,0.98819,1e-05,1.98803]
[1779390689242,39.18,77498.72,0.0,0.98842,1e-05,1.95522]
[1779390690250,39.18,77505.5,0.0,0.9885,1e-05,1.94379]
[1779390692254,39.18,77504.58,0.0,0.9885,1e-05,1.94405]
[1779390692389,39.18,77504.58,0.0,0.9885,1e-05,1.94405]
[1779390694608,39.18,77502.39,0.0,0.98847,1e-05,1.94841]
[1779390694772,39.18,77502.39,0.0,0.98847,1e-05,1.94841]
[1779390694863,39.18,77502.36,0.0,0.98846,1e-05,1.94905]
[1779390699313,39.19,77507.28,0.0,0.98851,1e-05,1.94173]
[1779390700829,39.19,77507.28,0.0,0.98851,1e-05,1.94173]
[1779390701027,39.19,77507.28,0.0,0.98851,1e-05,1.94173]
[1779390702378,39.19,77509.54,0.0,0.98854,1e-05,1.93846]
[1779390702522,39.19,77509.54,0.0,0.98854,1e-05,1.93846]
[1779390702621,39.19,77508.46,0.0,0.98852,1e-05,1.94063]
[1779390708377,39.2,77508.2,0.0,0.98851,1e-05,1.94289]
[1779390709617,39.2,77508.2,0.0,0.98851,1e-05,1.94289]
[1779390709758,39.2,77508.2,0.0,0.98851,1e-05,1.94289]
[1779390709769,39.2,77508.2,0.0,0.98851,1e-05,1.94289]
[1779390714705,39.21,77508.41,0.0,0.9885,1e-05,1.94402]
[1779390714769,39.21,77508.41,0.0,0.9885,1e-05,1.94402]
[1779390715602,39.21,77507.21,0.0,0.98848,1e-05,1.94668]
[1779390715771,39.21,77507.21,0.0,0.98848,1e-05,1.94668]
[1779390715856,39.21,77502.69,0.0,0.98842,1e-05,1.95475]
[1779390717946,39.21,77500.14,0.0,0.98839,1e-05,1.95916]
[1779390718020,39.21,77500.14,0.0,0.98839,1e-05,1.95916]
[1779390718447,39.21,77492.55,0.0,0.9883,1e-05,1.97287]
[1779390719454,39.21,77487.77,0.0,0.98824,1e-05,1.98146]
[1779390720378,39.21,77487.77,0.0,0.98824,1e-05,1.98146]
[1779390720527,39.21,77487.77,0.0,0.98824,1e-05,1.98146]
[1779390720584,39.21,77487.14,0.0,0.98823,1e-05,1.9828]
[1779390724489,39.22,77483.52,0.0,0.98818,1e-05,1.99006]
[1779390725845,39.22,77483.52,0.0,0.98818,1e-05,1.99006]
[1779390726022,39.22,77483.52,0.0,0.98818,1e-05,1.99006]
[1779390727509,39.22,77487.28,0.0,0.98822,1e-05,1.98414]
[1779390730182,39.22,77495.31,0.0,0.98831,1e-05,1.97058]
[1779390730270,39.22,77495.31,0.0,0.98831,1e-05,1.97058]
[1779390730909,39.22,77496.51,0.0,0.98833,1e-05,1.96898]
[1779390736573,39.23,77493.88,0.0,0.98829,1e-05,1.97481]
[1779390742417,39.23,77494.04,0.0,0.98828,1e-05,1.97553]
[1779390742528,39.23,77494.04,0.0,0.98828,1e-05,1.97553]
[1779390747650,39.24,77492.25,0.0,0.98825,1e-05,1.98038]
[1779390748345,39.24,77492.25,0.0,0.98825,1e-05,1.98038]
[1779390748522,39.24,77492.25,0.0,0.98825,1e-05,1.98038]
[1779390748657,39.24,77492.73,0.0,0.98825,1e-05,1.97979]
[1779390751994,39.24,77492.26,0.0,0.98824,1e-05,1.9811]
[1779390752522,39.24,77493.21,0.0,0.98826,1e-05,1.97829]
[1779390757720,39.25,77493.47,0.0,0.98825,1e-05,1.97934]
[1779390760586,39.25,77493.24,0.0,0.98825,1e-05,1.98024]
[1779390760769,39.25,77493.24,0.0,0.98825,1e-05,1.98024]
[1779390760870,39.25,77493.24,0.0,0.98824,1e-05,1.98048]
[1779390765776,39.26,77486.13,0.0,0.98815,1e-05,1.99413]
[1779390766534,39.26,77486.13,0.0,0.98815,1e-05,1.99413]
[1779390766934,39.26,77486.13,0.0,0.98815,1e-05,1.99413]
[1779390767019,39.26,77486.13,0.0,0.98815,1e-05,1.99413]
[1779390767030,39.26,77484.48,0.0,0.98813,1e-05,1.99724]
[1779390769805,39.26,77493.69,0.0,0.98824,1e-05,1.98175]
[1779390771385,39.26,77493.71,0.0,0.98823,1e-05,1.98196]
[1779390771520,39.26,77493.71,0.0,0.98823,1e-05,1.98196]
[1779390776791,39.27,77496.13,0.0,0.98826,1e-05,1.97893]
[1779390777025,39.27,77496.13,0.0,0.98826,1e-05,1.97893]
[1779390777118,39.27,77495.44,0.0,0.98825,1e-05,1.98038]
[1779390778551,39.27,77496.4,0.0,0.98826,1e-05,1.97895]
[1779390778769,39.27,77496.4,0.0,0.98826,1e-05,1.97895]
[1779390780137,39.27,77494.8,0.0,0.98823,1e-05,1.98198]
[1779390782904,39.27,77499.64,0.0,0.98829,1e-05,1.97451]
[1779390783905,39.27,77506.0,0.0,0.98836,1e-05,1.96372]
[1779390785791,39.27,77506.39,0.0,0.98836,1e-05,1.96331]
[1779390786022,39.27,77506.39,0.0,0.98836,1e-05,1.96331]
[1779390786073,39.28,77506.48,0.0,0.98836,1e-05,1.96343]
[1779390786341,39.28,77506.48,0.0,0.98836,1e-05,1.96343]
[1779390786522,39.28,77506.48,0.0,0.98836,1e-05,1.96343]
[1779390790602,39.28,77507.2,0.0,0.98836,1e-05,1.96325]
[1779390790769,39.28,77507.2,0.0,0.98836,1e-05,1.96325]
[1779390791227,39.28,77507.2,0.0,0.98836,1e-05,1.96325]
[1779390790957,39.28,77506.85,0.0,0.98836,1e-05,1.96412]
[1779390791268,39.28,77506.85,0.0,0.98836,1e-05,1.96412]
[1779390795992,39.29,77511.74,0.0,0.98841,1e-05,1.95699]
[1779390797436,39.29,77512.05,0.0,0.98841,1e-05,1.95673]
[1779390797533,39.29,77512.05,0.0,0.98841,1e-05,1.95673]
[1779390798006,39.29,77511.08,0.0,0.9884,1e-05,1.95868]
[1779390798777,39.29,77511.08,0.0,0.9884,1e-05,1.95868]
[1779390799020,39.29,77511.08,0.0,0.9884,1e-05,1.95868]
[1779390802037,39.29,77514.63,0.0,0.98843,1e-05,1.95365]
[1779390804051,39.29,77519.44,0.0,0.98848,1e-05,1.94593]
[1779390805058,39.3,77526.03,0.0,0.98856,1e-05,1.93492]
[1779390805678,39.3,77526.03,0.0,0.98856,1e-05,1.93492]
[1779390805778,39.3,77526.03,0.0,0.98856,1e-05,1.93492]
[1779390806065,39.3,77525.06,0.0,0.98855,1e-05,1.93689]
[1779390806260,39.3,77525.06,0.0,0.98855,1e-05,1.93689]
[1779390806268,39.3,77525.06,0.0,0.98855,1e-05,1.93689]
[1779390809601,39.3,77524.72,0.0,0.98854,1e-05,1.93839]
[1779390813073,39.3,77524.1,0.0,0.98853,1e-05,1.93873]
[1779390813114,39.31,77524.36,0.0,0.98853,1e-05,1.93859]
[1779390813270,39.31,77524.36,0.0,0.98853,1e-05,1.93859]
[1779390813540,39.31,77524.36,0.0,0.98853,1e-05,1.93859]
[1779390813769,39.31,77524.36,0.0,0.98853,1e-05,1.93859]
[1779390818150,39.31,77518.42,0.0,0.98845,1e-05,1.95027]
[1779390819484,39.31,77517.14,0.0,0.98844,1e-05,1.95276]
[1779390819523,39.31,77517.14,0.0,0.98844,1e-05,1.95276]
[1779390819969,39.31,77517.14,0.0,0.98844,1e-05,1.95276]
[1779390820028,39.31,77517.14,0.0,0.98844,1e-05,1.95276]
[1779390820129,39.31,77517.14,0.0,0.98843,1e-05,1.95303]
[1779390825153,39.32,77516.07,0.0,0.98841,1e-05,1.95596]
[1779390826198,39.32,77516.03,0.0,0.98841,1e-05,1.95629]
[1779390826271,39.32,77516.03,0.0,0.98841,1e-05,1.95629]
[1779390826210,39.32,77516.07,0.0,0.98841,1e-05,1.95648]
[1779390828224,39.32,77505.39,0.0,0.98828,1e-05,1.9755]
[1779390828825,39.32,77505.39,0.0,0.98828,1e-05,1.9755]
[1779390829019,39.32,77505.39,0.0,0.98828,1e-05,1.9755]
[1779390829230,39.32,77503.48,0.0,0.98825,1e-05,1.97905]
[1779390830495,39.32,77503.24,0.0,0.98825,1e-05,1.97969]
[1779390835605,39.33,77505.06,0.0,0.98826,1e-05,1.97764]
[1779390835772,39.33,77505.06,0.0,0.98826,1e-05,1.97764]
[1779390835934,39.33,77505.06,0.0,0.98826,1e-05,1.97764]
[1779390836021,39.33,77505.06,0.0,0.98826,1e-05,1.97764]
[1779390836280,39.33,77505.04,0.0,0.98826,1e-05,1.9779]
[1779390842669,39.33,77502.8,0.0,0.98823,1e-05,1.9827]
[1779390842774,39.33,77502.8,0.0,0.98823,1e-05,1.9827]
[1779390842827,39.34,77500.06,0.0,0.98819,1e-05,1.98814]
[1779390843364,39.34,77495.5,0.0,0.98814,1e-05,1.99611]
[1779390844350,39.34,77490.2,0.0,0.98807,1e-05,2.00562]
[1779390845357,39.34,77474.68,0.0,0.98788,1e-05,2.03325]
[1779390846364,39.34,77471.98,0.0,0.98784,1e-05,2.03819]
[1779390851801,39.34,77468.84,0.0,0.9878,1e-05,2.0443]
[1779390852024,39.34,77468.84,0.0,0.9878,1e-05,2.0443]
[1779390857441,39.34,77466.65,0.0,0.98776,1e-05,2.04968]
[1779390861748,39.35,77467.13,0.0,0.98777,1e-05,2.04914]
[1779390861775,39.35,77467.13,0.0,0.98777,1e-05,2.04914]
[1779390862054,39.35,77467.13,0.0,0.98777,1e-05,2.04914]
[1779390862270,39.35,77467.13,0.0,0.98777,1e-05,2.04914]
[1779390862123,39.35,77466.85,0.0,0.98776,1e-05,2.04985]
[1779390863462,39.35,77466.85,0.0,0.98776,1e-05,2.04985]
[1779390868422,39.35,77464.25,0.0,0.98773,1e-05,2.05502]
[1779390868524,39.35,77464.25,0.0,0.98773,1e-05,2.05502]
[1779390868715,39.35,77464.25,0.0,0.98773,1e-05,2.05502]
[1779390868774,39.35,77464.25,0.0,0.98773,1e-05,2.05502]
[1779390868871,39.35,77464.02,0.0,0.98772,1e-05,2.05561]
[1779390875568,39.35,77464.23,0.0,0.98773,1e-05,2.05408]
[1779390877583,39.35,77464.45,0.0,0.98773,1e-05,2.05378]
[1779390877771,39.35,77464.45,0.0,0.98773,1e-05,2.05378]
[1779390878187,39.35,77464.45,0.0,0.98773,1e-05,2.05378]
[1779390878273,39.35,77464.45,0.0,0.98773,1e-05,2.05378]
[1779390878286,39.35,77464.19,0.0,0.98773,1e-05,2.05443]
[1779390883580,39.35,77463.93,0.0,0.98772,1e-05,2.05498]
[1779390887881,39.36,77465.04,0.0,0.98773,1e-05,2.05361]
[1779390888034,39.36,77465.04,0.0,0.98773,1e-05,2.05361]
[1779390888139,39.36,77465.1,0.0,0.98773,1e-05,2.05368]
[1779390889039,39.36,77465.1,0.0,0.98773,1e-05,2.05368]
[1779390889270,39.36,77465.1,0.0,0.98773,1e-05,2.05368]
[1779390889121,39.36,77468.31,0.0,0.98777,1e-05,2.04802]
[1779390892990,39.36,77469.04,0.0,0.98778,1e-05,2.04692]
[1779390893020,39.36,77469.04,0.0,0.98778,1e-05,2.04692]
[1779390893087,39.36,77469.04,0.0,0.98778,1e-05,2.04692]
[1779390893271,39.36,77469.04,0.0,0.98778,1e-05,2.04692]
[1779390893292,39.36,77469.45,0.0,0.98778,1e-05,2.0464]
[1779390894701,39.36,77474.27,0.0,0.98784,1e-05,2.0379]
[1779390897334,39.36,77474.16,0.0,0.98784,1e-05,2.0382]
[1779390897523,39.36,77473.3,0.0,0.98783,1e-05,2.03986]
[1779390897539,39.36,77473.3,0.0,0.98783,1e-05,2.03986]
[1779390897771,39.36,77473.3,0.0,0.98783,1e-05,2.03986]
[1779390897844,39.36,77473.64,0.0,0.98783,1e-05,2.03949]
[1779390900168,39.36,77475.11,0.0,0.98785,1e-05,2.03687]
[1779390902256,39.36,77475.39,0.0,0.98785,1e-05,2.03661]
[1779390902270,39.36,77475.39,0.0,0.98785,1e-05,2.03661]
[1779390902282,39.36,77478.42,0.0,0.98789,1e-05,2.03147]
[1779390902536,39.36,77478.42,0.0,0.98789,1e-05,2.03147]
[1779390902776,39.36,77478.42,0.0,0.98789,1e-05,2.03147]
[1779390904775,39.36,77483.64,0.0,0.98795,1e-05,2.02247]
[1779390906464,39.36,77483.16,0.0,0.98794,1e-05,2.02346]
[1779390906524,39.36,77483.16,0.0,0.98794,1e-05,2.02346]
[1779390906643,39.36,77483.16,0.0,0.98794,1e-05,2.02346]
[1779390906774,39.36,77483.16,0.0,0.98794,1e-05,2.02346]
[1779390906860,39.36,77480.51,0.0,0.98791,1e-05,2.02845]
[1779390912831,39.37,77481.77,0.0,0.98792,1e-05,2.0269]
[1779390914146,39.37,77481.77,0.0,0.98792,1e-05,2.0269]
[1779390914270,39.37,77481.77,0.0,0.98792,1e-05,2.0269]
[1779390914358,39.37,77482.09,0.0,0.98792,1e-05,2.02661]
[1779390914707,39.37,77482.09,0.0,0.98792,1e-05,2.02661]
[1779390914777,39.37,77482.09,0.0,0.98792,1e-05,2.02661]
[1779390919880,39.37,77481.76,0.0,0.98791,1e-05,2.02803]
[1779390923889,39.37,77480.06,0.0,0.98789,1e-05,2.03146]
[1779390924026,39.37,77480.06,0.0,0.98789,1e-05,2.03146]
[1779390924099,39.37,77479.97,0.0,0.98789,1e-05,2.03175]
[1779390924526,39.37,77479.97,0.0,0.98789,1e-05,2.03175]
[1779390924772,39.37,77479.97,0.0,0.98789,1e-05,2.03175]
[1779390925545,39.37,77480.01,0.0,0.98789,1e-05,2.03181]
[1779390931965,39.38,77479.22,0.0,0.98788,1e-05,2.03246]
[1779390933599,39.38,77477.61,0.0,0.98786,1e-05,2.03546]
[1779390933771,39.38,77477.61,0.0,0.98786,1e-05,2.03546]
[1779390934501,39.38,77477.61,0.0,0.98786,1e-05,2.03546]
[1779390934520,39.38,77477.61,0.0,0.98786,1e-05,2.03546]
[1779390934986,39.38,77478.62,0.0,0.98787,1e-05,2.03391]
[1779390937170,39.38,77478.64,0.0,0.98787,1e-05,2.03401]
[1779390937269,39.38,77478.64,0.0,0.98787,1e-05,2.03401]
[1779390937308,39.38,77469.68,0.0,0.98776,1e-05,2.05012]
[1779390938094,39.38,77469.68,0.0,0.98776,1e-05,2.05012]
[1779390938272,39.38,77469.68,0.0,0.98776,1e-05,2.05012]
[1779390938302,39.38,77462.56,0.0,0.98767,1e-05,2.06299]
[1779390944049,39.38,77462.45,0.0,0.98766,1e-05,2.06364]
[1779390946063,39.38,77465.48,0.0,0.9877,1e-05,2.05835]
[1779390947070,39.38,77470.96,0.0,0.98777,1e-05,2.04862]
[1779390948642,39.38,77472.69,0.0,0.98779,1e-05,2.04563]
[1779390948771,39.38,77472.69,0.0,0.98779,1e-05,2.04563]
[1779390949219,39.38,77472.69,0.0,0.98779,1e-05,2.04563]
[1779390949271,39.38,77472.69,0.0,0.98779,1e-05,2.04563]
[1779390949310,39.38,77475.44,0.0,0.98782,1e-05,2.04083]
[1779390952105,39.39,77472.06,0.0,0.98778,1e-05,2.04721]
[1779390953112,39.39,77468.64,0.0,0.98773,1e-05,2.05344]
[1779390953763,39.39,77468.64,0.0,0.98773,1e-05,2.05344]
[1779390953773,39.39,77468.64,0.0,0.98773,1e-05,2.05344]
[1779390954748,39.39,77468.61,0.0,0.98773,1e-05,2.05358]
[1779390959259,39.39,77469.43,0.0,0.98774,1e-05,2.0525]
[1779390959269,39.39,77469.43,0.0,0.98774,1e-05,2.0525]
[1779390959304,39.39,77469.37,0.0,0.98774,1e-05,2.05271]
[1779390960237,39.39,77469.37,0.0,0.98774,1e-05,2.05271]
[1779390960271,39.39,77469.37,0.0,0.98774,1e-05,2.05271]
[1779390965365,39.39,77468.74,0.0,0.98773,1e-05,2.05431]
[1779390966217,39.39,77466.51,0.0,0.9877,1e-05,2.0585]
[1779390966936,39.39,77466.51,0.0,0.9877,1e-05,2.0585]
[1779390967019,39.39,77466.51,0.0,0.9877,1e-05,2.0585]
[1779390967212,39.39,77463.45,0.0,0.98766,1e-05,2.06408]
[1779390967709,39.39,77463.45,0.0,0.98766,1e-05,2.06408]
[1779390967771,39.39,77463.45,0.0,0.98766,1e-05,2.06408]
[1779390973254,39.39,77462.72,0.0,0.98765,1e-05,2.06587]
[1779390973917,39.39,77462.72,0.0,0.98765,1e-05,2.06587]
[1779390974034,39.39,77462.72,0.0,0.98765,1e-05,2.06587]
[1779390974261,39.39,77462.38,0.0,0.98764,1e-05,2.06655]
[1779390974486,39.39,77462.38,0.0,0.98764,1e-05,2.06655]
[1779390974522,39.39,77462.38,0.0,0.98764,1e-05,2.06655]
[1779390976031,39.39,77462.45,0.0,0.98764,1e-05,2.06649]
[1779390982317,39.4,77462.69,0.0,0.98764,1e-05,2.06654]
[1779390987352,39.4,77462.76,0.0,0.98764,1e-05,2.06675]
[1779390992387,39.4,77462.43,0.0,0.98764,1e-05,2.06598]
[1779390994000,39.4,77462.11,0.0,0.98764,1e-05,2.06663]
[1779390994021,39.4,77462.11,0.0,0.98764,1e-05,2.06663]
[1779390994401,39.4,77454.43,0.0,0.98754,1e-05,2.08056]
[1779390995078,39.4,77454.43,0.0,0.98754,1e-05,2.08056]
[1779390995273,39.4,77454.43,0.0,0.98754,1e-05,2.08056]
[1779390995408,39.4,77457.32,0.0,0.98758,1e-05,2.07537]
[1779390995950,39.4,77457.32,0.0,0.98758,1e-05,2.07537]
[1779390996415,39.4,77463.47,0.0,0.98766,1e-05,2.06434]
[1779390998671,39.4,77463.51,0.0,0.98765,1e-05,2.06441]
[1779390998777,39.4,77463.51,0.0,0.98765,1e-05,2.06441]
[1779391003464,39.4,77466.61,0.0,0.98769,1e-05,2.05921]
[1779391003573,39.4,77466.61,0.0,0.98769,1e-05,2.05921]
[1779391003776,39.4,77466.61,0.0,0.98769,1e-05,2.05921]
[1779391004471,39.4,77468.68,0.0,0.98772,1e-05,2.05558]
[1779391008500,39.4,77474.08,0.0,0.98778,1e-05,2.04628]
[1779391010141,39.4,77474.08,0.0,0.98778,1e-05,2.04628]
[1779391010269,39.4,77474.08,0.0,0.98778,1e-05,2.04628]
[1779391010301,39.4,77476.66,0.0,0.98781,1e-05,2.0419]
[1779391010808,39.4,77476.66,0.0,0.98781,1e-05,2.0419]
[1779391011031,39.4,77476.66,0.0,0.98781,1e-05,2.0419]
[1779391011099,39.4,77479.97,0.0,0.98785,1e-05,2.03613]
[1779391014542,39.41,77464.56,0.0,0.98766,1e-05,2.06406]
[1779391015597,39.41,77464.56,0.0,0.98766,1e-05,2.06406]
[1779391015770,39.41,77464.56,0.0,0.98766,1e-05,2.06406]
[1779391015823,39.41,77463.8,0.0,0.98765,1e-05,2.0655]
[1779391016556,39.41,77461.86,0.0,0.98762,1e-05,2.06907]
[1779391017825,39.41,77461.86,0.0,0.98762,1e-05,2.06907]
[1779391023395,39.41,77463.37,0.0,0.98764,1e-05,2.0667]
[1779391023400,39.41,77465.55,0.0,0.98767,1e-05,2.06293]
[1779391023522,39.41,77465.55,0.0,0.98767,1e-05,2.06293]
[1779391028642,39.41,77465.87,0.0,0.98767,1e-05,2.06279]
[1779391030255,39.41,77465.87,0.0,0.98767,1e-05,2.06279]
[1779391030270,39.41,77465.87,0.0,0.98767,1e-05,2.06279]
[1779391030310,39.41,77456.16,0.0,0.98754,1e-05,2.08044]
[1779391030727,39.41,77456.16,0.0,0.98754,1e-05,2.08044]
[1779391030770,39.41,77456.16,0.0,0.98754,1e-05,2.08044]
[1779391030871,39.41,77452.47,0.0,0.9875,1e-05,2.08713]
[1779391033675,39.41,77449.7,0.0,0.98746,1e-05,2.09228]
[1779391038709,39.41,77450.19,0.0,0.98746,1e-05,2.09156]
[1779391039717,39.41,77454.01,0.0,0.98751,1e-05,2.08467]
[1779391041365,39.41,77458.41,0.0,0.98757,1e-05,2.07682]
[1779391043103,39.41,77459.07,0.0,0.98758,1e-05,2.0757]
[1779391043258,39.41,77459.07,0.0,0.98758,1e-05,2.0757]
[1779391043272,39.41,77459.07,0.0,0.98758,1e-05,2.0757]
[1779391044523,39.41,77459.57,0.0,0.98758,1e-05,2.07486]
[1779391044752,39.41,77460.46,0.0,0.98759,1e-05,2.07332]
[1779391049787,39.41,77460.78,0.0,0.98759,1e-05,2.07309]
[1779391054994,39.41,77459.93,0.0,0.98759,1e-05,2.0732]
[1779391055030,39.41,77459.93,0.0,0.98759,1e-05,2.0732]
[1779391059857,39.42,77454.83,0.0,0.98752,1e-05,2.08286]
[1779391060774,39.42,77454.83,0.0,0.98752,1e-05,2.08286]
[1779391061023,39.42,77454.83,0.0,0.98752,1e-05,2.08286]
[1779391062517,39.42,77452.35,0.0,0.98749,1e-05,2.08748]
[1779391062771,39.42,77453.57,0.0,0.98751,1e-05,2.08526]
[1779391062877,39.42,77453.66,0.0,0.98751,1e-05,2.08515]
[1779391066550,39.42,77453.78,0.0,0.98751,1e-05,2.08508]
[1779391066774,39.42,77453.78,0.0,0.98751,1e-05,2.08508]
[1779391070447,39.42,77454.86,0.0,0.98752,1e-05,2.08328]
[1779391070522,39.42,77454.86,0.0,0.98752,1e-05,2.08328]
[1779391070495,39.42,77460.22,0.0,0.98759,1e-05,2.07369]
[1779391071540,39.42,77460.82,0.0,0.9876,1e-05,2.07261]
[1779391071769,39.42,77460.82,0.0,0.9876,1e-05,2.07261]
[1779391076976,39.42,77461.3,0.0,0.9876,1e-05,2.07216]
[1779391077615,39.42,77461.3,0.0,0.9876,1e-05,2.07216]
[1779391077699,39.42,77461.3,0.0,0.9876,1e-05,2.07216]
[1779391077986,39.42,77474.03,0.0,0.98776,1e-05,2.04938]
[1779391078631,39.42,77474.03,0.0,0.98776,1e-05,2.04938]
[1779391078991,39.42,77489.78,0.0,0.98795,1e-05,2.02146]
[1779391079998,39.42,77489.94,0.0,0.98795,1e-05,2.02128]
[1779391081005,39.42,77488.23,0.0,0.98793,1e-05,2.02446]
[1779391082012,39.42,77488.23,0.0,0.98793,1e-05,2.02446]
[1779391082082,39.42,77495.42,0.0,0.98802,1e-05,2.01208]
[1779391083020,39.42,77499.75,0.0,0.98807,1e-05,2.00447]
[1779391084905,39.42,77500.55,0.0,0.98808,1e-05,2.00324]
[1779391085020,39.42,77500.55,0.0,0.98808,1e-05,2.00324]
[1779391089354,39.43,77497.0,0.0,0.98803,1e-05,2.01043]
[1779391089524,39.43,77497.0,0.0,0.98803,1e-05,2.01043]
[1779391089432,39.43,77497.02,0.0,0.98803,1e-05,2.01057]
[1779391094664,39.43,77496.96,0.0,0.98802,1e-05,2.01158]
[1779391094771,39.43,77496.96,0.0,0.98802,1e-05,2.01158]
[1779391101069,39.44,77499.21,0.0,0.98804,1e-05,2.00873]
[1779391101269,39.44,77499.21,0.0,0.98804,1e-05,2.00873]
[1779391102475,39.44,77501.46,0.0,0.98807,1e-05,2.00497]
[1779391102530,39.44,77501.46,0.0,0.98807,1e-05,2.00497]
[1779391103160,39.44,77502.98,0.0,0.98808,1e-05,2.00269]
[1779391104167,39.44,77511.36,0.0,0.98819,1e-05,1.98825]
[1779391105271,39.44,77511.36,0.0,0.98819,1e-05,1.98825]
[1779391105525,39.44,77511.36,0.0,0.98819,1e-05,1.98825]
[1779391106761,39.44,77514.77,0.0,0.98822,1e-05,1.98277]
[1779391115153,39.45,77514.99,0.0,0.98822,1e-05,1.98255]
[1779391115269,39.45,77514.99,0.0,0.98822,1e-05,1.98255]
[1779391115987,39.45,77514.53,0.0,0.98822,1e-05,1.98357]
[1779391116023,39.45,77514.53,0.0,0.98822,1e-05,1.98357]
[1779391116251,39.45,77513.76,0.0,0.98821,1e-05,1.98513]
[1779391121286,39.45,77514.6,0.0,0.98821,1e-05,1.98474]
[1779391126320,39.46,77515.14,0.0,0.98821,1e-05,1.98486]
[1779391127363,39.46,77515.14,0.0,0.98821,1e-05,1.98486]
[1779391127523,39.46,77515.14,0.0,0.98821,1e-05,1.98486]
[1779391128306,39.46,77516.03,0.0,0.98822,1e-05,1.98353]
[1779391128521,39.46,77516.03,0.0,0.98822,1e-05,1.98353]
[1779391128335,39.46,77515.61,0.0,0.98821,1e-05,1.98447]
[1779391133370,39.46,77514.68,0.0,0.98819,1e-05,1.98712]
[1779391135386,39.47,77507.74,0.0,0.9881,1e-05,1.99964]
[1779391135618,39.47,77507.74,0.0,0.9881,1e-05,1.99964]
[1779391135769,39.47,77507.74,0.0,0.9881,1e-05,1.99964]
[1779391136694,39.47,77506.35,0.0,0.98809,1e-05,2.00226]
[1779391136773,39.47,77506.35,0.0,0.98809,1e-05,2.00226]
[1779391137398,39.47,77506.61,0.0,0.98809,1e-05,2.00198]
[1779391141591,39.47,77507.23,0.0,0.98809,1e-05,2.00143]
[1779391141606,39.47,77506.18,0.0,0.98808,1e-05,2.00345]
[1779391142440,39.47,77497.9,0.0,0.98798,1e-05,2.01818]
[1779391143445,39.47,77492.67,0.0,0.98791,1e-05,2.02756]
[1779391143770,39.47,77492.67,0.0,0.98791,1e-05,2.02756]
[1779391144028,39.47,77492.67,0.0,0.98791,1e-05,2.02756]
[1779391144452,39.47,77492.24,0.0,0.9879,1e-05,2.02846]
[1779391149487,39.47,77490.59,0.0,0.98788,1e-05,2.03204]
[1779391152951,39.48,77491.28,0.0,0.98788,1e-05,2.0312]
[1779391153023,39.48,77491.28,0.0,0.98788,1e-05,2.0312]
[1779391153516,39.48,77491.79,0.0,0.98789,1e-05,2.03043]
[1779391156026,39.48,77492.61,0.0,0.9879,1e-05,2.02925]
[1779391159558,39.48,77497.78,0.0,0.98796,1e-05,2.02065]
[1779391160794,39.48,77500.36,0.0,0.98799,1e-05,2.01626]
[1779391161022,39.48,77500.36,0.0,0.98799,1e-05,2.01626]
[1779391161858,39.48,77500.36,0.0,0.98799,1e-05,2.01626]
[1779391162024,39.48,77500.36,0.0,0.98799,1e-05,2.01626]
[1779391162579,39.48,77500.18,0.0,0.98798,1e-05,2.0169]
[1779391168621,39.49,77500.01,0.0,0.98797,1e-05,2.01954]
[1779391171643,39.5,77507.93,0.0,0.98806,1e-05,2.00647]
[1779391174044,39.5,77509.12,0.0,0.98806,1e-05,2.00524]
[1779391174269,39.5,77509.12,0.0,0.98806,1e-05,2.00524]
[1779391175066,39.51,77510.82,0.0,0.98808,1e-05,2.00332]
[1779391175271,39.51,77510.82,0.0,0.98808,1e-05,2.00332]
[1779391175370,39.51,77511.0,0.0,0.98808,1e-05,2.0032]
[1779391180706,39.51,77514.38,0.0,0.98811,1e-05,1.99828]
[1779391181713,39.51,77522.47,0.0,0.98821,1e-05,1.98439]
[1779391184203,39.51,77521.89,0.0,0.9882,1e-05,1.98563]
[1779391184270,39.51,77521.89,0.0,0.9882,1e-05,1.98563]
[1779391189769,39.52,77524.82,0.0,0.98823,1e-05,1.98205]
[1779391191444,39.52,77524.82,0.0,0.98823,1e-05,1.98205]
[1779391191521,39.52,77524.82,0.0,0.98823,1e-05,1.98205]
[1779391191546,39.52,77523.98,0.0,0.98821,1e-05,1.98393]
[1779391192418,39.52,77523.98,0.0,0.98821,1e-05,1.98393]
[1779391192520,39.52,77523.98,0.0,0.98821,1e-05,1.98393]
[1779391193797,39.52,77527.83,0.0,0.98826,1e-05,1.97767]
[1779391198833,39.53,77528.38,0.0,0.98826,1e-05,1.9778]
[1779391200847,39.53,77537.79,0.0,0.98837,1e-05,1.962]
[1779391203069,39.53,77535.68,0.0,0.98834,1e-05,1.96563]
[1779391203277,39.53,77535.68,0.0,0.98834,1e-05,1.96563]
[1779391203369,39.53,77535.64,0.0,0.98834,1e-05,1.96642]
[1779391204721,39.53,77538.12,0.0,0.98836,1e-05,1.96215]
[1779391204770,39.53,77538.12,0.0,0.98836,1e-05,1.96215]
[1779391207896,39.54,77532.82,0.0,0.98829,1e-05,1.97226]
[1779391209832,39.54,77532.17,0.0,0.98829,1e-05,1.97361]
[1779391210029,39.54,77532.17,0.0,0.98829,1e-05,1.97361]
[1779391210450,39.54,77532.17,0.0,0.98829,1e-05,1.97361]
[1779391210526,39.54,77532.17,0.0,0.98829,1e-05,1.97361]
[1779391210552,39.54,77531.78,0.0,0.98828,1e-05,1.97473]
[1779391214196,39.54,77534.56,0.0,0.98831,1e-05,1.97039]
[1779391215953,39.54,77529.11,0.0,0.98824,1e-05,1.9805]
[1779391217915,39.54,77527.37,0.0,0.98822,1e-05,1.98373]
[1779391218023,39.54,77527.37,0.0,0.98822,1e-05,1.98373]
[1779391218344,39.54,77527.37,0.0,0.98822,1e-05,1.98373]
[1779391218521,39.54,77527.37,0.0,0.98822,1e-05,1.98373]
[1779391218597,39.55,77527.17,0.0,0.98821,1e-05,1.9845]
[1779391220991,39.55,77520.47,0.0,0.98813,1e-05,1.99657]
[1779391221997,39.55,77507.54,0.0,0.98797,1e-05,2.01943]
[1779391224013,39.55,77508.22,0.0,0.98797,1e-05,2.01856]
[1779391225388,39.55,77508.22,0.0,0.98797,1e-05,2.01856]
[1779391225524,39.55,77508.22,0.0,0.98797,1e-05,2.01856]
[1779391225537,39.55,77508.47,0.0,0.98797,1e-05,2.01841]
[1779391225839,39.55,77508.47,0.0,0.98797,1e-05,2.01841]
[1779391226027,39.55,77508.47,0.0,0.98797,1e-05,2.01841]
[1779391231062,39.55,77508.26,0.0,0.98798,1e-05,2.01784]
[1779391236097,39.56,77508.32,0.0,0.98797,1e-05,2.01844]
[1779391239686,39.56,77508.56,0.0,0.98797,1e-05,2.0183]
[1779391239770,39.56,77511.03,0.0,0.988,1e-05,2.0141]
[1779391243869,39.56,77513.24,0.0,0.98803,1e-05,2.01081]
[1779391244024,39.56,77513.24,0.0,0.98803,1e-05,2.01081]
[1779391244153,39.56,77520.78,0.0,0.98812,1e-05,1.99777]
[1779391244718,39.56,77520.78,0.0,0.98812,1e-05,1.99777]
[1779391244769,39.56,77520.78,0.0,0.98812,1e-05,1.99777]
[1779391247174,39.56,77522.93,0.0,0.98814,1e-05,1.99453]
[1779391248181,39.56,77517.19,0.0,0.98807,1e-05,2.00472]
[1779391249195,39.56,77512.76,0.0,0.98801,1e-05,2.01266]
[1779391249918,39.56,77512.76,0.0,0.98801,1e-05,2.01266]
[1779391250029,39.56,77512.76,0.0,0.98801,1e-05,2.01266]
[1779391250220,39.56,77512.76,0.0,0.98801,1e-05,2.01266]
[1779391250270,39.56,77512.76,0.0,0.98801,1e-05,2.01266]
[1779391250316,39.57,77512.57,0.0,0.98801,1e-05,2.01329]
[1779391256244,39.57,77513.21,0.0,0.98801,1e-05,2.01302]
[1779391259706,39.57,77516.15,0.0,0.98804,1e-05,2.00801]
[1779391259772,39.57,77514.39,0.0,0.98802,1e-05,2.01139]
[1779391260196,39.57,77514.39,0.0,0.98802,1e-05,2.01139]
[1779391260269,39.57,77514.39,0.0,0.98802,1e-05,2.01139]
[1779391260370,39.57,77513.63,0.0,0.98801,1e-05,2.01287]
[1779391265309,39.57,77504.52,0.0,0.98789,1e-05,2.02961]
[1779391266397,39.57,77504.52,0.0,0.98789,1e-05,2.02961]
[1779391266524,39.57,77504.52,0.0,0.98789,1e-05,2.02961]
[1779391266602,39.57,77504.4,0.0,0.98789,1e-05,2.02994]
[1779391267323,39.57,77513.45,0.0,0.988,1e-05,2.01411]
[1779391267818,39.57,77513.45,0.0,0.988,1e-05,2.01411]
[1779391268022,39.57,77513.45,0.0,0.988,1e-05,2.01411]
[1779391268331,39.57,77517.5,0.0,0.98805,1e-05,2.00715]
[1779391271377,39.58,77518.03,0.0,0.98806,1e-05,2.00653]
[1779391271521,39.58,77518.03,0.0,0.98806,1e-05,2.00653]
[1779391273566,39.58,77517.82,0.0,0.98805,1e-05,2.0072]
[1779391273668,39.58,77518.28,0.0,0.98806,1e-05,2.00654]
[1779391273773,39.58,77518.28,0.0,0.98806,1e-05,2.00654]
[1779391274372,39.58,77518.63,0.0,0.98806,1e-05,2.00608]
[1779391279407,39.58,77520.44,0.0,0.98808,1e-05,2.00367]
[1779391281601,39.58,77523.37,0.0,0.98811,1e-05,1.99871]
[1779391281703,39.58,77525.02,0.0,0.98813,1e-05,1.99599]
[1779391281771,39.58,77525.02,0.0,0.98813,1e-05,1.99599]
[1779391282116,39.58,77525.02,0.0,0.98813,1e-05,1.99599]
[1779391282270,39.58,77525.02,0.0,0.98813,1e-05,1.99599]
[1779391282429,39.58,77523.52,0.0,0.98811,1e-05,1.99877]
[1779391285450,39.59,77519.86,0.0,0.98806,1e-05,2.00561]
[1779391286690,39.59,77519.86,0.0,0.98806,1e-05,2.00561]
[1779391286773,39.59,77519.86,0.0,0.98806,1e-05,2.00561]
[1779391286994,39.59,77519.56,0.0,0.98806,1e-05,2.00628]
[1779391287038,39.59,77519.56,0.0,0.98806,1e-05,2.00628]
[1779391287464,39.59,77519.04,0.0,0.98805,1e-05,2.00733]
[1779391292690,39.59,77518.67,0.0,0.98804,1e-05,2.0084]
[1779391292770,39.59,77518.67,0.0,0.98804,1e-05,2.0084]
[1779391297840,39.59,77519.01,0.0,0.98805,1e-05,2.00713]
[1779391300956,39.59,77520.37,0.0,0.98806,1e-05,2.00517]
[1779391301029,39.59,77520.37,0.0,0.98806,1e-05,2.00517]
[1779391301260,39.59,77520.37,0.0,0.98806,1e-05,2.00517]
[1779391301271,39.59,77520.37,0.0,0.98806,1e-05,2.00517]
[1779391301566,39.59,77520.88,0.0,0.98807,1e-05,2.00443]
[1779391306572,39.6,77521.18,0.0,0.98807,1e-05,2.0045]
[1779391306772,39.6,77521.18,0.0,0.98807,1e-05,2.0045]
[1779391311397,39.6,77520.92,0.0,0.98806,1e-05,2.00566]
[1779391311532,39.6,77520.92,0.0,0.98806,1e-05,2.00566]
[1779391311636,39.6,77521.62,0.0,0.98807,1e-05,2.00457]
[1779391316671,39.6,77518.89,0.0,0.98803,1e-05,2.01005]
[1779391316913,39.6,77518.89,0.0,0.98803,1e-05,2.01005]
[1779391317026,39.6,77518.89,0.0,0.98803,1e-05,2.01005]
[1779391317544,39.6,77518.89,0.0,0.98803,1e-05,2.01005]
[1779391317769,39.6,77518.89,0.0,0.98803,1e-05,2.01005]
[1779391317678,39.6,77515.08,0.0,0.98798,1e-05,2.01686]
[1779391322713,39.61,77515.46,0.0,0.98798,1e-05,2.01678]
[1779391323453,39.61,77515.46,0.0,0.98798,1e-05,2.01678]
[1779391323522,39.61,77515.46,0.0,0.98798,1e-05,2.01678]
[1779391323720,39.61,77517.8,0.0,0.98801,1e-05,2.01279]
[1779391324244,39.61,77517.8,0.0,0.98801,1e-05,2.01279]
[1779391324272,39.61,77517.8,0.0,0.98801,1e-05,2.01279]
[1779391326491,39.61,77517.75,0.0,0.98801,1e-05,2.013]
[1779391331779,39.61,77517.66,0.0,0.988,1e-05,2.01405]
[1779391336814,39.61,77518.23,0.0,0.988,1e-05,2.01372]
[1779391337822,39.61,77506.92,0.0,0.98786,1e-05,2.03376]
[1779391338829,39.61,77498.87,0.0,0.98776,1e-05,2.04813]
[1779391341225,39.61,77497.15,0.0,0.98774,1e-05,2.05127]
[1779391341271,39.61,77497.15,0.0,0.98774,1e-05,2.05127]
[1779391341822,39.61,77497.15,0.0,0.98774,1e-05,2.05127]
[1779391341832,39.61,77495.1,0.0,0.98772,1e-05,2.05505]
[1779391342024,39.61,77495.1,0.0,0.98772,1e-05,2.05505]
[1779391342860,39.61,77499.67,0.0,0.98777,1e-05,2.04699]
[1779391348202,39.62,77501.83,0.0,0.9878,1e-05,2.04347]
[1779391348270,39.62,77501.83,0.0,0.9878,1e-05,2.04347]
[1779391348653,39.62,77501.83,0.0,0.9878,1e-05,2.04347]
[1779391348770,39.62,77501.83,0.0,0.9878,1e-05,2.04347]
[1779391348754,39.62,77503.63,0.0,0.98782,1e-05,2.04046]
[1779391354761,39.62,77502.29,0.0,0.98781,1e-05,2.04143]
[1779391354772,39.62,77502.29,0.0,0.98781,1e-05,2.04143]
[1779391355243,39.62,77502.23,0.0,0.98781,1e-05,2.04172]
[1779391355272,39.62,77502.23,0.0,0.98781,1e-05,2.04172]
[1779391355336,39.62,77501.58,0.0,0.9878,1e-05,2.04306]
[1779391357965,39.62,77506.28,0.0,0.98785,1e-05,2.03493]
[1779391360306,39.62,77505.59,0.0,0.98785,1e-05,2.03626]
[1779391366022,39.62,77504.32,0.0,0.98782,1e-05,2.03923]
[1779391371057,39.62,77507.12,0.0,0.98786,1e-05,2.03479]
[1779391372647,39.62,77507.12,0.0,0.98786,1e-05,2.03479]
[1779391372772,39.62,77507.12,0.0,0.98786,1e-05,2.03479]
[1779391372801,39.63,77506.71,0.0,0.98785,1e-05,2.03574]
[1779391373781,39.63,77506.71,0.0,0.98785,1e-05,2.03574]
[1779391374033,39.63,77508.98,0.0,0.98788,1e-05,2.03185]
[1779391374078,39.63,77513.65,0.0,0.98793,1e-05,2.02361]
[1779391378367,39.63,77513.54,0.0,0.98793,1e-05,2.02419]
[1779391378520,39.63,77513.54,0.0,0.98793,1e-05,2.02419]
[1779391378715,39.63,77513.54,0.0,0.98793,1e-05,2.02419]
[1779391378773,39.63,77513.54,0.0,0.98793,1e-05,2.02419]
[1779391378817,39.63,77514.67,0.0,0.98794,1e-05,2.02245]
[1779391384055,39.63,77512.67,0.0,0.98791,1e-05,2.02647]
[1779391384272,39.63,77512.67,0.0,0.98791,1e-05,2.02647]
[1779391384339,39.63,77512.67,0.0,0.98791,1e-05,2.02647]
[1779391384522,39.63,77512.67,0.0,0.98791,1e-05,2.02647]
[1779391384547,39.63,77503.69,0.0,0.9878,1e-05,2.04254]
[1779391388838,39.63,77501.92,0.0,0.98778,1e-05,2.04586]
[1779391389612,39.63,77501.84,0.0,0.98778,1e-05,2.04617]
[1779391389769,39.63,77501.84,0.0,0.98778,1e-05,2.04617]
[1779391392106,39.63,77501.11,0.0,0.98777,1e-05,2.04763]
[1779391392271,39.63,77501.11,0.0,0.98777,1e-05,2.04763]
[1779391392358,39.63,77501.16,0.0,0.98777,1e-05,2.04771]
[1779391394218,39.63,77503.63,0.0,0.9878,1e-05,2.0434]
[1779391394920,39.63,77503.63,0.0,0.9878,1e-05,2.0434]
[1779391395025,39.63,77503.63,0.0,0.9878,1e-05,2.0434]
[1779391400266,39.64,77501.99,0.0,0.98777,1e-05,2.04684]
[1779391403287,39.64,77505.45,0.0,0.98781,1e-05,2.04096]
[1779391404505,39.64,77505.45,0.0,0.98781,1e-05,2.04096]
[1779391404519,39.64,77505.45,0.0,0.98781,1e-05,2.04096]
[1779391404735,39.64,77506.54,0.0,0.98782,1e-05,2.03921]
[1779391405484,39.64,77506.54,0.0,0.98782,1e-05,2.03921]
[1779391405520,39.64,77506.54,0.0,0.98782,1e-05,2.03921]
[1779391407766,39.64,77507.52,0.0,0.98784,1e-05,2.03758]
[1779391413357,39.64,77517.63,0.0,0.98797,1e-05,2.01881]
[1779391414167,39.64,77517.63,0.0,0.98797,1e-05,2.01881]
[1779391414273,39.64,77517.63,0.0,0.98797,1e-05,2.01881]
[1779391414367,39.64,77523.18,0.0,0.98803,1e-05,2.00919]
[1779391415561,39.64,77523.18,0.0,0.98803,1e-05,2.00919]
[1779391415772,39.64,77523.18,0.0,0.98803,1e-05,2.00919]
[1779391415804,39.64,77523.86,0.0,0.98804,1e-05,2.00829]
[1779391421416,39.65,77523.92,0.0,0.98803,1e-05,2.00906]
[1779391422885,39.65,77522.23,0.0,0.98801,1e-05,2.01215]
[1779391423842,39.65,77522.23,0.0,0.98801,1e-05,2.01215]
[1779391424020,39.65,77520.85,0.0,0.98799,1e-05,2.01471]
[1779391426022,39.65,77520.78,0.0,0.98799,1e-05,2.01496]
[1779391426055,39.65,77520.78,0.0,0.98799,1e-05,2.01509]
[1779391431487,39.65,77513.59,0.0,0.9879,1e-05,2.02847]
[1779391432611,39.65,77513.59,0.0,0.9879,1e-05,2.02847]
[1779391432769,39.65,77513.59,0.0,0.9879,1e-05,2.02847]
[1779391434508,39.65,77505.06,0.0,0.98779,1e-05,2.04384]
[1779391435934,39.65,77503.9,0.0,0.98778,1e-05,2.04597]
[1779391436026,39.65,77503.9,0.0,0.98778,1e-05,2.04597]
[1779391436858,39.65,77503.9,0.0,0.98778,1e-05,2.04597]
[1779391436522,39.65,77505.59,0.0,0.9878,1e-05,2.04305]
[1779391437021,39.65,77505.59,0.0,0.9878,1e-05,2.04305]
[1779391439175,39.65,77507.97,0.0,0.98782,1e-05,2.03898]
[1779391441560,39.65,77513.2,0.0,0.98789,1e-05,2.02992]
[1779391442567,39.65,77517.28,0.0,0.98794,1e-05,2.02291]
[1779391443199,39.65,77517.28,0.0,0.98794,1e-05,2.02291]
[1779391447603,39.66,77513.61,0.0,0.98789,1e-05,2.02996]
[1779391448610,39.66,77506.8,0.0,0.9878,1e-05,2.04209]
[1779391449152,39.66,77506.8,0.0,0.9878,1e-05,2.04209]
[1779391449270,39.66,77506.8,0.0,0.9878,1e-05,2.04209]
[1779391450496,39.66,77503.85,0.0,0.98777,1e-05,2.0474]
[1779391450520,39.66,77503.85,0.0,0.98777,1e-05,2.0474]
[1779391450624,39.66,77504.68,0.0,0.98778,1e-05,2.046]
[1779391454712,39.66,77504.02,0.0,0.98777,1e-05,2.04739]
[1779391454769,39.66,77504.02,0.0,0.98777,1e-05,2.04739]
[1779391462708,39.66,77503.7,0.0,0.98776,1e-05,2.04863]
[1779391467271,39.67,77502.88,0.0,0.98774,1e-05,2.05108]
[1779391471166,39.67,77502.79,0.0,0.98774,1e-05,2.05156]
[1779391471272,39.67,77502.79,0.0,0.98774,1e-05,2.05156]
[1779391471771,39.67,77502.88,0.0,0.98775,1e-05,2.0498]
[1779391474254,39.67,77503.12,0.0,0.98775,1e-05,2.04954]
[1779391474269,39.67,77503.12,0.0,0.98775,1e-05,2.04954]
[1779391479827,39.67,77503.43,0.0,0.98775,1e-05,2.04954]
[1779391481841,39.67,77507.54,0.0,0.9878,1e-05,2.04244]
[1779391482788,39.67,77507.54,0.0,0.9878,1e-05,2.04244]
[1779391483026,39.67,77505.01,0.0,0.98777,1e-05,2.04703]
[1779391483855,39.67,77493.08,0.0,0.98762,1e-05,2.06839]
[1779391484862,39.67,77492.19,0.0,0.98761,1e-05,2.07005]
[1779391485521,39.67,77492.19,0.0,0.98761,1e-05,2.07005]
[1779391485692,39.67,77492.19,0.0,0.98761,1e-05,2.07005]
[1779391485770,39.67,77492.19,0.0,0.98761,1e-05,2.07005]
[1779391485869,39.67,77493.41,0.0,0.98762,1e-05,2.06792]
[1779391486876,39.67,77497.43,0.0,0.98767,1e-05,2.0608]
[1779391491854,39.67,77497.28,0.0,0.98767,1e-05,2.06138]
[1779391492025,39.67,77497.33,0.0,0.98767,1e-05,2.06137]
[1779391492310,39.67,77497.33,0.0,0.98767,1e-05,2.06137]
[1779391492521,39.67,77497.33,0.0,0.98767,1e-05,2.06137]
[1779391492918,39.67,77497.0,0.0,0.98766,1e-05,2.06203]
[1779391495809,39.67,77497.07,0.0,0.98766,1e-05,2.06198]
[1779391500974,39.68,77494.36,0.0,0.98762,1e-05,2.06736]
[1779391502587,39.68,77494.31,0.0,0.98762,1e-05,2.06752]
[1779391502770,39.68,77494.31,0.0,0.98762,1e-05,2.06752]
[1779391508048,39.68,77495.36,0.0,0.98763,1e-05,2.06609]
[1779391510040,39.68,77502.54,0.0,0.98772,1e-05,2.05344]
[1779391511623,39.68,77502.54,0.0,0.98772,1e-05,2.05344]
[1779391511769,39.68,77502.54,0.0,0.98772,1e-05,2.05344]
[1779391511810,39.68,77504.8,0.0,0.98775,1e-05,2.04962]
[1779391512923,39.68,77504.8,0.0,0.98775,1e-05,2.04962]
[1779391513023,39.68,77504.01,0.0,0.98774,1e-05,2.05103]
[1779391513061,39.68,77503.82,0.0,0.98774,1e-05,2.05147]
[1779391518720,39.68,77502.63,0.0,0.98772,1e-05,2.05398]
[1779391518769,39.68,77502.63,0.0,0.98772,1e-05,2.05398]
[1779391524041,39.68,77501.74,0.0,0.9877,1e-05,2.05612]
[1779391524273,39.68,77501.74,0.0,0.9877,1e-05,2.05612]
[1779391524370,39.68,77502.11,0.0,0.98771,1e-05,2.05555]
[1779391525935,39.68,77502.11,0.0,0.98771,1e-05,2.05555]
[1779391526024,39.68,77502.11,0.0,0.98771,1e-05,2.05555]
[1779391526153,39.68,77496.69,0.0,0.98764,1e-05,2.06539]
[1779391531284,39.69,77497.67,0.0,0.98765,1e-05,2.0639]
[1779391537229,39.69,77496.44,0.0,0.98764,1e-05,2.06488]
[1779391539542,39.69,77494.93,0.0,0.98762,1e-05,2.06765]
[1779391539768,39.69,77494.93,0.0,0.98762,1e-05,2.06765]
[1779391541587,39.69,77492.73,0.0,0.98759,1e-05,2.0717]
[1779391541771,39.69,77492.73,0.0,0.98759,1e-05,2.0717]
[1779391541831,39.69,77491.57,0.0,0.98758,1e-05,2.07389]
[1779391544465,39.69,77493.31,0.0,0.9876,1e-05,2.07082]
[1779391544523,39.69,77493.31,0.0,0.9876,1e-05,2.07082]
[1779391544621,39.69,77501.98,0.0,0.98771,1e-05,2.05548]
[1779391550321,39.69,77501.14,0.0,0.98769,1e-05,2.05739]
[1779391552423,39.69,77502.09,0.0,0.9877,1e-05,2.05578]
[1779391552529,39.69,77502.09,0.0,0.9877,1e-05,2.05578]
[1779391554937,39.69,77504.99,0.0,0.98774,1e-05,2.05079]
[1779391555029,39.69,77504.99,0.0,0.98774,1e-05,2.05079]
[1779391555033,39.69,77505.32,0.0,0.98774,1e-05,2.05038]
[1779391560392,39.69,77501.79,0.0,0.98769,1e-05,2.05707]
[1779391563811,39.69,77500.85,0.0,0.98768,1e-05,2.0589]
[1779391564021,39.69,77500.85,0.0,0.98768,1e-05,2.0589]
[1779391564420,39.7,77497.02,0.0,0.98763,1e-05,2.06588]
[1779391567356,39.7,77497.21,0.0,0.98763,1e-05,2.06567]
[1779391568448,39.7,77488.32,0.0,0.98752,1e-05,2.08171]
[1779391570467,39.7,77483.62,0.0,0.98746,1e-05,2.09094]
[1779391572685,39.7,77483.23,0.0,0.98745,1e-05,2.09234]
[1779391572773,39.7,77483.23,0.0,0.98745,1e-05,2.09234]
[1779391572923,39.71,77482.33,0.0,0.98743,1e-05,2.09534]
[1779391578638,39.71,77482.53,0.0,0.98742,1e-05,2.09702]
[1779391578777,39.71,77482.53,0.0,0.98742,1e-05,2.09702]
[1779391578853,39.71,77483.47,0.0,0.98743,1e-05,2.09532]
[1779391579615,39.71,77483.47,0.0,0.98743,1e-05,2.09532]
[1779391581562,39.71,77490.62,0.0,0.98752,1e-05,2.08243]
[1779391583271,39.71,77490.93,0.0,0.98752,1e-05,2.08188]
[1779391583512,39.71,77490.93,0.0,0.98752,1e-05,2.08188]
[1779391583522,39.71,77490.93,0.0,0.98752,1e-05,2.08188]
[1779391583613,39.72,77491.03,0.0,0.98752,1e-05,2.08174]
[1779391588283,39.72,77492.07,0.0,0.98754,1e-05,2.07993]
[1779391588522,39.72,77492.07,0.0,0.98754,1e-05,2.07993]
[1779391589812,39.72,77492.19,0.0,0.98754,1e-05,2.07973]
[1779391596668,39.72,77491.05,0.0,0.98753,1e-05,2.08019]
[1779391598682,39.72,77496.37,0.0,0.9876,1e-05,2.07067]
[1779391600696,39.72,77500.34,0.0,0.98765,1e-05,2.06364]
[1779391601231,39.72,77500.34,0.0,0.98765,1e-05,2.06364]
[1779391601272,39.72,77500.34,0.0,0.98765,1e-05,2.06364]
[1779391601703,39.72,77500.42,0.0,0.98765,1e-05,2.06354]
[1779391602413,39.72,77500.42,0.0,0.98765,1e-05,2.06354]
[1779391602520,39.72,77500.42,0.0,0.98765,1e-05,2.06354]
[1779391607745,39.72,77498.76,0.0,0.98763,1e-05,2.06675]
[1779391612780,39.72,77498.75,0.0,0.98762,1e-05,2.06699]
[1779391615801,39.72,77504.5,0.0,0.98769,1e-05,2.05688]
[1779391618741,39.72,77505.2,0.0,0.9877,1e-05,2.05576]
[1779391618773,39.72,77505.2,0.0,0.9877,1e-05,2.05576]
[1779391618829,39.72,77505.2,0.0,0.9877,1e-05,2.05583]
[1779391619812,39.72,77505.2,0.0,0.9877,1e-05,2.05583]
[1779391620023,39.72,77505.2,0.0,0.9877,1e-05,2.05583]
[1779391627885,39.72,77506.0,0.0,0.98771,1e-05,2.055]
[1779391632775,39.72,77506.1,0.0,0.98771,1e-05,2.05508]
[1779391633028,39.72,77506.1,0.0,0.98771,1e-05,2.05508]
[1779391633045,39.72,77506.1,0.0,0.98771,1e-05,2.05514]
[1779391633211,39.72,77506.1,0.0,0.98771,1e-05,2.05514]
[1779391633274,39.72,77506.1,0.0,0.98771,1e-05,2.05514]
[1779391635658,39.72,77504.6,0.0,0.98769,1e-05,2.05793]
[1779391640976,39.72,77502.81,0.0,0.98766,1e-05,2.06146]
[1779391648025,39.73,77503.0,0.0,0.98766,1e-05,2.06154]
[1779391654067,39.73,77502.61,0.0,0.98766,1e-05,2.06094]
[1779391659102,39.73,77503.24,0.0,0.98767,1e-05,2.06017]
[1779391660199,39.73,77503.17,0.0,0.98767,1e-05,2.06037]
[1779391660273,39.73,77503.17,0.0,0.98767,1e-05,2.06037]
[1779391660576,39.73,77503.17,0.0,0.98767,1e-05,2.06037]
[1779391660769,39.73,77503.17,0.0,0.98767,1e-05,2.06037]
[1779391661116,39.73,77502.43,0.0,0.98766,1e-05,2.06176]
[1779391666151,39.73,77502.86,0.0,0.98766,1e-05,2.06133]
[1779391667158,39.73,77513.68,0.0,0.9878,1e-05,2.04218]
[1779391668165,39.73,77517.12,0.0,0.98784,1e-05,2.0362]
[1779391670179,39.73,77512.66,0.0,0.98778,1e-05,2.04429]
[1779391671752,39.73,77511.32,0.0,0.98776,1e-05,2.04675]
[1779391671772,39.73,77511.32,0.0,0.98776,1e-05,2.04675]
[1779391671808,39.73,77511.32,0.0,0.98776,1e-05,2.04684]
[1779391672321,39.73,77511.32,0.0,0.98776,1e-05,2.04684]
[1779391672519,39.73,77511.32,0.0,0.98776,1e-05,2.04684]
[1779391680811,39.74,77511.67,0.0,0.98776,1e-05,2.04677]
[1779391681022,39.74,77511.67,0.0,0.98776,1e-05,2.04677]
[1779391681122,39.74,77510.23,0.0,0.98775,1e-05,2.04947]
[1779391681344,39.74,77510.23,0.0,0.98775,1e-05,2.04947]
[1779391681521,39.74,77510.23,0.0,0.98775,1e-05,2.04947]
[1779391687306,39.74,77510.5,0.0,0.98775,1e-05,2.0494]
[1779391691012,39.74,77510.39,0.0,0.98774,1e-05,2.04972]
[1779391691020,39.74,77510.39,0.0,0.98774,1e-05,2.04972]
[1779391691053,39.74,77510.52,0.0,0.98774,1e-05,2.04962]
[1779391691467,39.74,77510.52,0.0,0.98774,1e-05,2.04962]
[1779391691529,39.74,77510.52,0.0,0.98774,1e-05,2.04962]
[1779391697376,39.74,77510.69,0.0,0.98774,1e-05,2.04968]
[1779391700966,39.74,77509.79,0.0,0.98773,1e-05,2.0514]
[1779391701020,39.74,77509.79,0.0,0.98773,1e-05,2.0514]
[1779391703042,39.74,77504.58,0.0,0.98767,1e-05,2.06077]
[1779391703055,39.74,77504.56,0.0,0.98767,1e-05,2.06089]
[1779391703274,39.74,77504.56,0.0,0.98767,1e-05,2.06089]
[1779391703418,39.74,77504.22,0.0,0.98766,1e-05,2.0615]
[1779391708462,39.74,77504.41,0.0,0.98766,1e-05,2.06133]
[1779391708527,39.74,77504.41,0.0,0.98766,1e-05,2.06133]
[1779391715716,39.74,77504.49,0.0,0.98767,1e-05,2.05968]
[1779391721545,39.74,77503.68,0.0,0.98766,1e-05,2.06163]
[1779391726580,39.75,77504.64,0.0,0.98767,1e-05,2.06021]
[1779391727400,39.75,77504.64,0.0,0.98767,1e-05,2.06021]
[1779391727523,39.75,77504.64,0.0,0.98767,1e-05,2.06021]
[1779391727886,39.75,77504.64,0.0,0.98767,1e-05,2.06021]
[1779391728020,39.75,77504.64,0.0,0.98767,1e-05,2.06021]
[1779391728121,39.75,77503.9,0.0,0.98766,1e-05,2.06165]
[1779391733602,39.75,77506.57,0.0,0.98769,1e-05,2.05713]
[1779391733771,39.75,77506.57,0.0,0.98769,1e-05,2.05713]
[1779391736632,39.75,77507.28,0.0,0.9877,1e-05,2.05607]
[1779391736771,39.75,77507.28,0.0,0.9877,1e-05,2.05607]
[1779391736865,39.75,77507.28,0.0,0.9877,1e-05,2.05607]
[1779391736871,39.75,77507.23,0.0,0.9877,1e-05,2.05629]
[1779391739746,39.75,77506.65,0.0,0.98769,1e-05,2.05739]
[1779391739773,39.75,77506.65,0.0,0.98769,1e-05,2.05739]
[1779391741686,39.75,77502.93,0.0,0.98764,1e-05,2.06421]
[1779391745939,39.75,77501.06,0.0,0.98762,1e-05,2.06771]
[1779391745996,39.75,77501.06,0.0,0.98762,1e-05,2.06771]
[1779391746024,39.75,77501.06,0.0,0.98762,1e-05,2.06771]
[1779391746041,39.75,77500.79,0.0,0.98761,1e-05,2.06829]
[1779391751756,39.75,77499.86,0.0,0.9876,1e-05,2.07015]
[1779391757798,39.75,77498.89,0.0,0.98758,1e-05,2.07209]
[1779391759112,39.75,77498.89,0.0,0.98758,1e-05,2.07209]
[1779391759164,39.75,77467.27,0.0,0.98718,1e-05,2.12931]
[1779391760818,39.75,77457.91,0.0,0.98706,1e-05,2.14641]
[1779391762260,39.75,77457.91,0.0,0.98706,1e-05,2.14641]
[1779391761826,39.75,77461.98,0.0,0.98712,1e-05,2.13873]
[1779391762837,39.75,77464.13,0.0,0.98714,1e-05,2.13478]
[1779391765270,39.75,77463.91,0.0,0.98714,1e-05,2.135]
[1779391765521,39.75,77463.68,0.0,0.98714,1e-05,2.13542]
[1779391771904,39.75,77469.28,0.0,0.98723,1e-05,2.12275]
[1779391776937,39.75,77468.99,0.0,0.98722,1e-05,2.12291]
[1779391778090,39.75,77468.99,0.0,0.98722,1e-05,2.12291]
[1779391778272,39.75,77468.99,0.0,0.98722,1e-05,2.12291]
[1779391778272,39.75,77469.23,0.0,0.98723,1e-05,2.12241]
[1779391778951,39.75,77468.56,0.0,0.98722,1e-05,2.12356]
[1779391779526,39.75,77468.56,0.0,0.98722,1e-05,2.12356]
[1779391779771,39.75,77468.56,0.0,0.98722,1e-05,2.12356]
[1779391784993,39.74,77473.92,0.0,0.98729,1e-05,2.11336]
[1779391787007,39.74,77477.65,0.0,0.98734,1e-05,2.10649]
[1779391788152,39.74,77477.65,0.0,0.98734,1e-05,2.10649]
[1779391788272,39.74,77477.65,0.0,0.98734,1e-05,2.10649]
[1779391788219,39.74,77478.18,0.0,0.98735,1e-05,2.10548]
[1779391788418,39.74,77478.18,0.0,0.98735,1e-05,2.10548]
[1779391788526,39.74,77478.18,0.0,0.98735,1e-05,2.10548]
[1779391789021,39.74,77476.0,0.0,0.98732,1e-05,2.1094]
[1779391794056,39.74,77476.13,0.0,0.98732,1e-05,2.10895]
[1779391796572,39.74,77475.84,0.0,0.98732,1e-05,2.1094]
[1779391796773,39.74,77475.84,0.0,0.98732,1e-05,2.1094]
[1779391796825,39.74,77475.84,0.0,0.98732,1e-05,2.1094]
[1779391797025,39.74,77475.84,0.0,0.98732,1e-05,2.1094]
[1779391797077,39.74,77475.87,0.0,0.98732,1e-05,2.10931]
[1779391802112,39.74,77475.88,0.0,0.98732,1e-05,2.10911]
[1779391805375,39.74,77476.37,0.0,0.98733,1e-05,2.10814]
[1779391805530,39.74,77476.37,0.0,0.98733,1e-05,2.10814]
[1779391807886,39.74,77476.09,0.0,0.98733,1e-05,2.10859]
[1779391809271,39.74,77476.1,0.0,0.98733,1e-05,2.10854]
[1779391809519,39.74,77476.6,0.0,0.98733,1e-05,2.10761]
[1779391810168,39.74,77477.11,0.0,0.98734,1e-05,2.10665]
[1779391815218,39.74,77478.12,0.0,0.98735,1e-05,2.1047]
[1779391816225,39.74,77482.2,0.0,0.98741,1e-05,2.0973]
[1779391818239,39.74,77496.53,0.0,0.98759,1e-05,2.07151]
[1779391819246,39.74,77496.67,0.0,0.98759,1e-05,2.0713]
[1779391820990,39.74,77494.56,0.0,0.98756,1e-05,2.07512]
[1779391821021,39.74,77494.56,0.0,0.98756,1e-05,2.07512]
[1779391824862,39.74,77497.71,0.0,0.9876,1e-05,2.06959]
[1779391825022,39.74,77497.71,0.0,0.9876,1e-05,2.06959]
[1779391828309,39.74,77501.79,0.0,0.98765,1e-05,2.06247]
[1779391829550,39.74,77501.79,0.0,0.98765,1e-05,2.06247]
[1779391829771,39.74,77501.79,0.0,0.98765,1e-05,2.06247]
[1779391829875,39.74,77501.79,0.0,0.98765,1e-05,2.06247]
[1779391830026,39.74,77501.79,0.0,0.98765,1e-05,2.06247]
[1779391830324,39.74,77502.04,0.0,0.98765,1e-05,2.06213]
[1779391835365,39.74,77502.55,0.0,0.98767,1e-05,2.05982]
[1779391839392,39.74,77499.55,0.0,0.98763,1e-05,2.06541]
[1779391842004,39.74,77498.84,0.0,0.98762,1e-05,2.06672]
[1779391842021,39.74,77498.84,0.0,0.98762,1e-05,2.06672]
[1779391842061,39.74,77498.84,0.0,0.98762,1e-05,2.06682]
[1779391843949,39.74,77497.22,0.0,0.9876,1e-05,2.06971]
[1779391844021,39.74,77497.22,0.0,0.9876,1e-05,2.06971]
[1779391844050,39.74,77492.94,0.0,0.98754,1e-05,2.07744]
[1779391848249,39.74,77492.84,0.0,0.98754,1e-05,2.07766]
[1779391851457,39.75,77494.15,0.0,0.98756,1e-05,2.07539]
[1779391851520,39.75,77494.15,0.0,0.98756,1e-05,2.07539]
[1779391851954,39.75,77494.15,0.0,0.98756,1e-05,2.07539]
[1779391852023,39.75,77494.15,0.0,0.98756,1e-05,2.07539]
[1779391852106,39.75,77494.68,0.0,0.98756,1e-05,2.07449]
[1779391854497,39.75,77498.98,0.0,0.98762,1e-05,2.06684]
[1779391856711,39.75,77499.21,0.0,0.98762,1e-05,2.06647]
[1779391856771,39.75,77499.21,0.0,0.98762,1e-05,2.06647]
[1779391858876,39.75,77498.79,0.0,0.98761,1e-05,2.0673]
[1779391859021,39.75,77498.79,0.0,0.98761,1e-05,2.0673]
[1779391859202,39.75,77498.69,0.0,0.98761,1e-05,2.06756]
[1779391862061,39.75,77498.88,0.0,0.98761,1e-05,2.06726]
[1779391862273,39.75,77498.88,0.0,0.98761,1e-05,2.06726]
[1779391867271,39.75,77500.62,0.0,0.98763,1e-05,2.06438]
[1779391867315,39.75,77500.79,0.0,0.98764,1e-05,2.06417]
[1779391867523,39.75,77500.79,0.0,0.98764,1e-05,2.06417]
[1779391867590,39.75,77501.38,0.0,0.98764,1e-05,2.06312]
[1779391868969,39.75,77501.38,0.0,0.98764,1e-05,2.06312]
[1779391869021,39.75,77501.38,0.0,0.98764,1e-05,2.06312]
[1779391869068,39.75,77498.32,0.0,0.9876,1e-05,2.06867]
[1779391870611,39.75,77493.58,0.0,0.98754,1e-05,2.07719]
[1779391871618,39.75,77489.39,0.0,0.98749,1e-05,2.08473]
[1779391872591,39.75,77489.39,0.0,0.98749,1e-05,2.08473]
[1779391872772,39.75,77489.39,0.0,0.98749,1e-05,2.08473]
[1779391873115,39.75,77489.39,0.0,0.98749,1e-05,2.08473]
[1779391873269,39.75,77489.39,0.0,0.98749,1e-05,2.08473]
[1779391873351,39.75,77490.53,0.0,0.98751,1e-05,2.08271]
[1779391878674,39.75,77491.82,0.0,0.98752,1e-05,2.08049]
[1779391884036,39.75,77491.19,0.0,0.98751,1e-05,2.0817]
[1779391884870,39.75,77491.88,0.0,0.98752,1e-05,2.08051]
[1779391885023,39.75,77491.88,0.0,0.98752,1e-05,2.08051]
[1779391885059,39.75,77491.88,0.0,0.98752,1e-05,2.08051]
[1779391885271,39.75,77491.88,0.0,0.98752,1e-05,2.08051]
[1779391885372,39.75,77491.82,0.0,0.98752,1e-05,2.08064]
[1779391890758,39.75,77491.07,0.0,0.98751,1e-05,2.08209]
[1779391895976,39.75,77490.63,0.0,0.98751,1e-05,2.08125]
[1779391896020,39.75,77490.63,0.0,0.98751,1e-05,2.08125]
[1779391901784,39.75,77491.24,0.0,0.98752,1e-05,2.08028]
[1779391902025,39.75,77491.24,0.0,0.98752,1e-05,2.08028]
[1779391902071,39.75,77491.24,0.0,0.98752,1e-05,2.08028]
[1779391902270,39.75,77491.24,0.0,0.98752,1e-05,2.08028]
[1779391902365,39.75,77494.08,0.0,0.98756,1e-05,2.07523]
[1779391903853,39.75,77497.01,0.0,0.98759,1e-05,2.07002]
[1779391904930,39.75,77497.01,0.0,0.98759,1e-05,2.07002]
[1779391905020,39.75,77497.01,0.0,0.98759,1e-05,2.07002]
[1779391907447,39.75,77497.3,0.0,0.9876,1e-05,2.06961]
[1779391907519,39.75,77497.3,0.0,0.9876,1e-05,2.06961]
[1779391907882,39.75,77495.09,0.0,0.98757,1e-05,2.07362]
[1779391909784,39.75,77496.03,0.0,0.98758,1e-05,2.07197]
[1779391910024,39.75,77496.03,0.0,0.98758,1e-05,2.07197]
[1779391915917,39.75,77498.55,0.0,0.98761,1e-05,2.06773]
[1779391916019,39.75,77498.55,0.0,0.98761,1e-05,2.06773]
[1779391916321,39.75,77498.55,0.0,0.98761,1e-05,2.06773]
[1779391916355,39.75,77498.01,0.0,0.9876,1e-05,2.0688]
[1779391916522,39.75,77498.01,0.0,0.9876,1e-05,2.0688]
[1779391919011,39.75,77498.17,0.0,0.9876,1e-05,2.06861]
[1779391922324,39.75,77498.27,0.0,0.9876,1e-05,2.0686]
[1779391922425,39.75,77496.38,0.0,0.98758,1e-05,2.07203]
[1779391922521,39.75,77496.38,0.0,0.98758,1e-05,2.07203]
[1779391922951,39.75,77496.38,0.0,0.98758,1e-05,2.07203]
[1779391923020,39.75,77496.38,0.0,0.98758,1e-05,2.07203]
[1779391923052,39.75,77495.54,0.0,0.98757,1e-05,2.07359]
[1779391929031,39.76,77494.43,0.0,0.98755,1e-05,2.07584]
[1779391934321,39.76,77494.25,0.0,0.98755,1e-05,2.07632]
[1779391934521,39.76,77494.0,0.0,0.98755,1e-05,2.0768]
[1779391939681,39.76,77494.15,0.0,0.98755,1e-05,2.07671]
[1779391940109,39.76,77492.61,0.0,0.98753,1e-05,2.07951]
[1779391945431,39.76,77493.26,0.0,0.98753,1e-05,2.07846]
[1779391945521,39.76,77494.16,0.0,0.98754,1e-05,2.07688]
[1779391946946,39.76,77494.05,0.0,0.98754,1e-05,2.07711]
[1779391948270,39.76,77493.14,0.0,0.98753,1e-05,2.07878]
[1779391948371,39.76,77493.61,0.0,0.98754,1e-05,2.07797]
[1779391950628,39.76,77494.06,0.0,0.98754,1e-05,2.07723]
[1779391950769,39.76,77494.06,0.0,0.98754,1e-05,2.07723]
[1779391956223,39.76,77493.88,0.0,0.98755,1e-05,2.07608]
[1779391961258,39.76,77494.13,0.0,0.98755,1e-05,2.07583]
[1779391961967,39.76,77494.13,0.0,0.98755,1e-05,2.07583]
[1779391962020,39.76,77494.13,0.0,0.98755,1e-05,2.07583]
[1779391963164,39.76,77495.53,0.0,0.98757,1e-05,2.07337]
[1779391963268,39.76,77495.53,0.0,0.98757,1e-05,2.07337]
[1779391963271,39.76,77495.09,0.0,0.98756,1e-05,2.0742]
[1779391968307,39.76,77496.19,0.0,0.98757,1e-05,2.07247]
[1779391973342,39.76,77495.1,0.0,0.98756,1e-05,2.07466]
[1779391976351,39.76,77495.64,0.0,0.98756,1e-05,2.07374]
[1779391976520,39.76,77495.64,0.0,0.98756,1e-05,2.07385]
[1779391981505,39.76,77495.26,0.0,0.98756,1e-05,2.07469]
[1779391981527,39.76,77496.32,0.0,0.98757,1e-05,2.0729]
[1779391982865,39.76,77496.32,0.0,0.98757,1e-05,2.0729]
[1779391983021,39.76,77496.32,0.0,0.98757,1e-05,2.0729]
[1779391983413,39.76,77496.82,0.0,0.98758,1e-05,2.07212]
[1779391984434,39.76,77508.62,0.0,0.98772,1e-05,2.05115]
[1779391985433,39.76,77514.46,0.0,0.9878,1e-05,2.04091]
[1779391986908,39.77,77515.4,0.0,0.98781,1e-05,2.03936]
[1779391988039,39.77,77515.49,0.0,0.98781,1e-05,2.03932]
[1779391989361,39.77,77516.04,0.0,0.98781,1e-05,2.03846]
[1779391989462,39.77,77516.04,0.0,0.98781,1e-05,2.03858]
[1779391989528,39.77,77516.04,0.0,0.98781,1e-05,2.03858]
[1779391995503,39.77,77519.08,0.0,0.98784,1e-05,2.03394]
[1779392001548,39.77,77519.34,0.0,0.98784,1e-05,2.03421]
[1779392004569,39.77,77515.43,0.0,0.98779,1e-05,2.04146]
[1779392006313,39.77,77515.43,0.0,0.98779,1e-05,2.04146]
[1779392006519,39.77,77515.43,0.0,0.98779,1e-05,2.04146]
[1779392007692,39.77,77514.43,0.0,0.98778,1e-05,2.04343]
[1779392008542,39.77,77514.13,0.0,0.98777,1e-05,2.04407]
[1779392008778,39.77,77514.13,0.0,0.98777,1e-05,2.04407]
[1779392008880,39.78,77514.31,0.0,0.98777,1e-05,2.04385]
[1779392010611,39.78,77507.81,0.0,0.98769,1e-05,2.05558]
[1779392012046,39.78,77507.81,0.0,0.98769,1e-05,2.05558]
[1779392012271,39.78,77507.81,0.0,0.98769,1e-05,2.05558]
[1779392012372,39.78,77504.22,0.0,0.98766,1e-05,2.06042]
[1779392016195,39.78,77504.1,0.0,0.98765,1e-05,2.06077]
[1779392016270,39.78,77504.1,0.0,0.98765,1e-05,2.06077]
[1779392016343,39.78,77510.99,0.0,0.98774,1e-05,2.04869]
[1779392017463,39.78,77510.99,0.0,0.98774,1e-05,2.04869]
[1779392017534,39.78,77510.99,0.0,0.98774,1e-05,2.04869]
[1779392017491,39.78,77513.46,0.0,0.98777,1e-05,2.04442]
[1779392022699,39.78,77514.07,0.0,0.98777,1e-05,2.04385]
[1779392026526,39.78,77514.25,0.0,0.98777,1e-05,2.04374]
[1779392026769,39.78,77514.61,0.0,0.98778,1e-05,2.04331]
[1779392027414,39.78,77514.61,0.0,0.98778,1e-05,2.04331]
[1779392027522,39.78,77514.61,0.0,0.98778,1e-05,2.04331]
[1779392027505,39.78,77514.59,0.0,0.98778,1e-05,2.04344]
[1779392033459,39.78,77514.38,0.0,0.98777,1e-05,2.04422]
[1779392033524,39.78,77514.38,0.0,0.98777,1e-05,2.04422]
[1779392038255,39.79,77514.91,0.0,0.98777,1e-05,2.04378]
[1779392038274,39.79,77514.91,0.0,0.98777,1e-05,2.04378]
[1779392038356,39.79,77515.72,0.0,0.98778,1e-05,2.04255]
[1779392042924,39.79,77515.72,0.0,0.98778,1e-05,2.04285]
[1779392043022,39.79,77515.72,0.0,0.98778,1e-05,2.04285]
[1779392043068,39.79,77511.97,0.0,0.98773,1e-05,2.04959]
[1779392046206,39.79,77511.36,0.0,0.98772,1e-05,2.05085]
[1779392046268,39.79,77511.36,0.0,0.98772,1e-05,2.05085]
[1779392046370,39.79,77503.41,0.0,0.98762,1e-05,2.06514]
[1779392047869,39.79,77500.65,0.0,0.98759,1e-05,2.07006]
[1779392048030,39.79,77500.65,0.0,0.98759,1e-05,2.07006]
[1779392048086,39.79,77503.41,0.0,0.98762,1e-05,2.06519]
[1779392052355,39.79,77504.8,0.0,0.98764,1e-05,2.0629]
[1779392052520,39.79,77504.8,0.0,0.98764,1e-05,2.0629]
[1779392057945,39.79,77503.32,0.0,0.98762,1e-05,2.066]
[1779392059216,39.79,77503.32,0.0,0.98762,1e-05,2.066]
[1779392059269,39.79,77503.32,0.0,0.98762,1e-05,2.066]
[1779392059370,39.79,77503.32,0.0,0.98762,1e-05,2.06612]
[1779392066000,39.79,77503.64,0.0,0.98762,1e-05,2.06592]
[1779392068689,39.79,77505.92,0.0,0.98765,1e-05,2.06198]
[1779392068770,39.79,77505.92,0.0,0.98765,1e-05,2.06198]
[1779392072476,39.8,77509.71,0.0,0.9877,1e-05,2.05375]
[1779392072859,39.8,77510.26,0.0,0.98771,1e-05,2.05294]
[1779392073023,39.8,77510.26,0.0,0.98771,1e-05,2.05294]
[1779392073069,39.8,77515.85,0.0,0.98778,1e-05,2.04304]
[1779392076090,39.8,77519.91,0.0,0.98783,1e-05,2.03617]
[1779392081125,39.8,77520.53,0.0,0.98782,1e-05,2.03642]
[1779392086160,39.8,77520.33,0.0,0.98782,1e-05,2.03729]
[1779392091195,39.81,77518.64,0.0,0.98779,1e-05,2.04075]
[1779392097237,39.81,77517.3,0.0,0.98777,1e-05,2.04365]
[1779392102280,39.81,77521.77,0.0,0.98783,1e-05,2.03619]
[1779392103287,39.81,77527.74,0.0,0.9879,1e-05,2.02578]
[1779392104298,39.81,77532.52,0.0,0.98796,1e-05,2.01752]
[1779392105304,39.81,77541.01,0.0,0.98806,1e-05,2.00271]
[1779392106311,39.81,77552.69,0.0,0.9882,1e-05,1.98249]
[1779392107318,39.81,77552.78,0.0,0.9882,1e-05,1.98233]
[1779392108354,39.81,77552.78,0.0,0.9882,1e-05,1.98233]
[1779392109831,39.81,77553.56,0.0,0.98821,1e-05,1.98099]
[1779392115374,39.81,77555.18,0.0,0.98823,1e-05,1.9782]
[1779392115905,39.81,77555.18,0.0,0.98823,1e-05,1.9782]
[1779392116020,39.81,77555.18,0.0,0.98823,1e-05,1.9782]
[1779392116381,39.81,77555.89,0.0,0.98824,1e-05,1.97698]
[1779392119402,39.81,77552.24,0.0,0.98819,1e-05,1.98326]
[1779392124442,39.81,77550.7,0.0,0.98818,1e-05,1.98592]
[1779392130484,39.81,77551.34,0.0,0.98818,1e-05,1.98482]
[1779392136526,39.81,77550.07,0.0,0.98818,1e-05,1.98535]
[1779392141598,39.81,77553.44,0.0,0.98822,1e-05,1.97954]
[1779392142589,39.81,77558.82,0.0,0.98828,1e-05,1.97029]
[1779392143592,39.81,77562.28,0.0,0.98832,1e-05,1.96436]
[1779392144598,39.81,77565.69,0.0,0.98836,1e-05,1.95853]
[1779392149634,39.81,77568.04,0.0,0.98839,1e-05,1.95452]
[1779392154669,39.81,77566.22,0.0,0.98837,1e-05,1.95762]
[1779392155676,39.81,77572.1,0.0,0.98844,1e-05,1.94761]
[1779392160711,39.81,77572.23,0.0,0.98844,1e-05,1.94739]
[1779392161720,39.81,77579.03,0.0,0.98852,1e-05,1.93585]
[1779392166758,39.81,77580.4,0.0,0.98854,1e-05,1.93354]
[1779392168772,39.81,77575.27,0.0,0.98848,1e-05,1.94222]
[1779392169779,39.81,77571.47,0.0,0.98843,1e-05,1.94868]
[1779392174815,39.81,77565.54,0.0,0.98836,1e-05,1.95879]
[1779392179850,39.81,77564.38,0.0,0.98835,1e-05,1.96077]
[1779392185893,39.81,77566.5,0.0,0.98837,1e-05,1.95715]
[1779392190928,39.81,77566.74,0.0,0.98838,1e-05,1.95674]
[1779392194956,39.81,77564.08,0.0,0.98835,1e-05,1.95964]
[1779392200998,39.81,77564.58,0.0,0.98836,1e-05,1.95878]
[1779392206033,39.81,77564.98,0.0,0.98837,1e-05,1.9581]
[1779392211068,39.81,77566.2,0.0,0.98838,1e-05,1.95602]
[1779392215097,39.81,77570.02,0.0,0.98843,1e-05,1.94951]
[1779392216103,39.81,77574.27,0.0,0.98848,1e-05,1.94229]
[1779392221138,39.81,77575.77,0.0,0.98849,1e-05,1.93974]
[1779392226173,39.81,77574.55,0.0,0.98848,1e-05,1.94181]
[1779392228189,39.81,77580.05,0.0,0.98854,1e-05,1.9325]
[1779392233228,39.81,77581.38,0.0,0.98856,1e-05,1.93026]
[1779392237260,39.81,77572.06,0.0,0.98845,1e-05,1.94604]
[1779392238267,39.81,77569.34,0.0,0.98842,1e-05,1.95067]
[1779392243302,39.81,77570.04,0.0,0.98843,1e-05,1.94947]
[1779392248341,39.81,77568.92,0.0,0.98841,1e-05,1.95138]
[1779392253376,39.81,77567.98,0.0,0.98841,1e-05,1.95134]
[1779392258411,39.81,77567.01,0.0,0.9884,1e-05,1.953]
[1779392263446,39.81,77569.19,0.0,0.98842,1e-05,1.94928]
[1779392268481,39.81,77569.95,0.0,0.98843,1e-05,1.94799]
[1779392273516,39.81,77570.39,0.0,0.98844,1e-05,1.94724]
[1779392278551,39.81,77570.07,0.0,0.98844,1e-05,1.94779]
[1779392283586,39.81,77569.61,0.0,0.98843,1e-05,1.94857]
[1779392288621,39.81,77569.38,0.0,0.98843,1e-05,1.94896]
[1779392291643,39.81,77578.03,0.0,0.98853,1e-05,1.93429]
[1779392294664,39.81,77580.22,0.0,0.98855,1e-05,1.93059]
[1779392299699,39.81,77581.99,0.0,0.98858,1e-05,1.9276]
[1779392300908,39.81,77582.26,0.0,0.98858,1e-05,1.92715]
[1779392301024,39.81,77582.26,0.0,0.98858,1e-05,1.92715]
[1779392306748,39.81,77582.24,0.0,0.98858,1e-05,1.92718]
[1779392311784,39.81,77580.07,0.0,0.98856,1e-05,1.92922]
[1779392316819,39.81,77581.69,0.0,0.98858,1e-05,1.92648]
[1779392321854,39.81,77581.51,0.0,0.98858,1e-05,1.92679]
[1779392323715,39.81,77581.51,0.0,0.98858,1e-05,1.92679]
[1779392323774,39.81,77581.51,0.0,0.98858,1e-05,1.92679]
[1779392323868,39.81,77581.16,0.0,0.98857,1e-05,1.92738]
[1779392324270,39.81,77581.16,0.0,0.98857,1e-05,1.92738]
[1779392329910,39.81,77581.85,0.0,0.98858,1e-05,1.92621]
[1779392331361,39.81,77581.69,0.0,0.98858,1e-05,1.92648]
[1779392331523,39.81,77581.69,0.0,0.98858,1e-05,1.92648]
[1779392336959,39.81,77580.95,0.0,0.98857,1e-05,1.92773]
[1779392337966,39.81,77577.3,0.0,0.98853,1e-05,1.9339]
[1779392339889,39.81,77577.3,0.0,0.98853,1e-05,1.9339]
[1779392339907,39.81,77575.6,0.0,0.98851,1e-05,1.93677]
[1779392340026,39.81,77575.6,0.0,0.98851,1e-05,1.93677]
[1779392341920,39.81,77575.38,0.0,0.98851,1e-05,1.93714]
[1779392342024,39.81,77575.31,0.0,0.98851,1e-05,1.93726]
[1779392346814,39.81,77570.61,0.0,0.98845,1e-05,1.94523]
[1779392346832,39.81,77568.12,0.0,0.98842,1e-05,1.94947]
[1779392347022,39.81,77568.12,0.0,0.98842,1e-05,1.94947]
[1779392347983,39.81,77568.96,0.0,0.98843,1e-05,1.94804]
[1779392348024,39.81,77568.96,0.0,0.98843,1e-05,1.94804]
[1779392353074,39.81,77567.96,0.0,0.98842,1e-05,1.94974]
[1779392358503,39.81,77570.33,0.0,0.98845,1e-05,1.94571]
[1779392358522,39.81,77570.33,0.0,0.98845,1e-05,1.94571]
[1779392358749,39.81,77570.33,0.0,0.98845,1e-05,1.94571]
[1779392358775,39.81,77570.33,0.0,0.98845,1e-05,1.94571]
[1779392358850,39.81,77570.44,0.0,0.98845,1e-05,1.94552]
[1779392364152,39.81,77570.84,0.0,0.98845,1e-05,1.94484]
[1779392366166,39.81,77566.77,0.0,0.98841,1e-05,1.95177]
[1779392367173,39.81,77560.82,0.0,0.98834,1e-05,1.96193]
[1779392369792,39.81,77560.94,0.0,0.98834,1e-05,1.96172]
[1779392369839,39.81,77566.81,0.0,0.98841,1e-05,1.9517]
[1779392370023,39.81,77566.81,0.0,0.98841,1e-05,1.9517]
[1779392371495,39.81,77568.59,0.0,0.98843,1e-05,1.94867]
[1779392371523,39.81,77568.59,0.0,0.98843,1e-05,1.94867]
[1779392376236,39.81,77572.66,0.0,0.98848,1e-05,1.94012]
[1779392377379,39.81,77572.66,0.0,0.98848,1e-05,1.94012]
[1779392377523,39.81,77572.66,0.0,0.98848,1e-05,1.94012]
[1779392377608,39.81,77574.76,0.0,0.98851,1e-05,1.93656]
[1779392379043,39.81,77574.5,0.0,0.98851,1e-05,1.937]
[1779392379269,39.81,77574.5,0.0,0.98851,1e-05,1.937]
[1779392382847,39.81,77572.01,0.0,0.98848,1e-05,1.94122]
[1779392388320,39.81,77572.36,0.0,0.98848,1e-05,1.94063]
[1779392393356,39.81,77572.47,0.0,0.98848,1e-05,1.94044]
[1779392398391,39.81,77572.54,0.0,0.98848,1e-05,1.94033]
[1779392402429,39.81,77578.68,0.0,0.98856,1e-05,1.92994]
[1779392403884,39.81,77578.68,0.0,0.98856,1e-05,1.92994]
[1779392403983,39.81,77580.83,0.0,0.98858,1e-05,1.92631]
[1779392404021,39.81,77580.83,0.0,0.98858,1e-05,1.92631]
[1779392405860,39.81,77581.91,0.0,0.98859,1e-05,1.92449]
[1779392406020,39.81,77581.27,0.0,0.98859,1e-05,1.92557]
[1779392411495,39.81,77582.05,0.0,0.98859,1e-05,1.92425]
[1779392416530,39.81,77582.04,0.0,0.98859,1e-05,1.92427]
[1779392421565,39.81,77582.14,0.0,0.9886,1e-05,1.9241]
[1779392422145,39.81,77582.14,0.0,0.9886,1e-05,1.9241]
[1779392422269,39.81,77582.14,0.0,0.9886,1e-05,1.9241]
[1779392422572,39.81,77582.31,0.0,0.9886,1e-05,1.92382]
[1779392424017,39.81,77582.31,0.0,0.9886,1e-05,1.92382]
[1779392424270,39.81,77582.28,0.0,0.9886,1e-05,1.92387]
[1779392429626,39.81,77581.31,0.0,0.98859,1e-05,1.9255]
[1779392434662,39.81,77581.13,0.0,0.98859,1e-05,1.92418]
[1779392435668,39.81,77575.12,0.0,0.98852,1e-05,1.93432]
[1779392436728,39.81,77575.12,0.0,0.98852,1e-05,1.93432]
[1779392436772,39.81,77575.12,0.0,0.98852,1e-05,1.93432]
[1779392436829,39.81,77572.71,0.0,0.98849,1e-05,1.9384]
[1779392438091,39.81,77572.85,0.0,0.9885,1e-05,1.93817]
[1779392438274,39.81,77572.85,0.0,0.9885,1e-05,1.93817]
[1779392443724,39.81,77573.57,0.0,0.9885,1e-05,1.93695]
[1779392447752,39.81,77570.11,0.0,0.98846,1e-05,1.94281]
[1779392448714,39.81,77570.11,0.0,0.98846,1e-05,1.94281]
[1779392448769,39.81,77570.11,0.0,0.98846,1e-05,1.94281]
[1779392448870,39.81,77570.18,0.0,0.98846,1e-05,1.9427]
[1779392450312,39.81,77570.22,0.0,0.98847,1e-05,1.94263]
[1779392450530,39.81,77570.22,0.0,0.98847,1e-05,1.94263]
[1779392455892,39.81,77572.32,0.0,0.98849,1e-05,1.93907]
[1779392456023,39.81,77572.32,0.0,0.98849,1e-05,1.93907]
[1779392455989,39.81,77572.28,0.0,0.98849,1e-05,1.93913]
[1779392456861,39.81,77572.28,0.0,0.98849,1e-05,1.93913]
[1779392457024,39.81,77572.28,0.0,0.98849,1e-05,1.93913]
[1779392456124,39.81,77572.28,0.0,0.98849,1e-05,1.93913]
[1779392461851,39.81,77571.01,0.0,0.98847,1e-05,1.94129]
[1779392466886,39.81,77570.91,0.0,0.98847,1e-05,1.94146]
[1779392472928,39.81,77570.95,0.0,0.98847,1e-05,1.94139]
[1779392476956,39.81,77564.74,0.0,0.9884,1e-05,1.95195]
[1779392478622,39.81,77563.83,0.0,0.98839,1e-05,1.9535]
[1779392478769,39.81,77563.83,0.0,0.98839,1e-05,1.9535]
[1779392478970,39.81,77563.64,0.0,0.98839,1e-05,1.95382]
[1779392480908,39.81,77563.5,0.0,0.98839,1e-05,1.95406]
[1779392481023,39.81,77563.5,0.0,0.98839,1e-05,1.95406]
[1779392484669,39.81,77563.31,0.0,0.98838,1e-05,1.95439]
[1779392484769,39.81,77563.31,0.0,0.98838,1e-05,1.95439]
[1779392485014,39.81,77560.48,0.0,0.98835,1e-05,1.95922]
[1779392486097,39.81,77560.79,0.0,0.98835,1e-05,1.95869]
[1779392486271,39.81,77560.79,0.0,0.98835,1e-05,1.95869]
[1779392488035,39.81,77565.28,0.0,0.98841,1e-05,1.95103]
[1779392489042,39.81,77568.3,0.0,0.98844,1e-05,1.94589]
[1779392490190,39.81,77568.41,0.0,0.98844,1e-05,1.9457]
[1779392490272,39.81,77568.41,0.0,0.98844,1e-05,1.9457]
[1779392491056,39.81,77572.37,0.0,0.9885,1e-05,1.93735]
[1779392492104,39.81,77571.98,0.0,0.9885,1e-05,1.93801]
[1779392492279,39.81,77571.98,0.0,0.9885,1e-05,1.93801]
[1779392498104,39.81,77572.98,0.0,0.98851,1e-05,1.93632]
[1779392503140,39.81,77572.92,0.0,0.98851,1e-05,1.93642]
[1779392505982,39.81,77572.92,0.0,0.98851,1e-05,1.93642]
[1779392506019,39.81,77572.92,0.0,0.98851,1e-05,1.93642]
[1779392509097,39.81,77572.18,0.0,0.9885,1e-05,1.93767]
[1779392509270,39.81,77572.86,0.0,0.98851,1e-05,1.93652]
[1779392509353,39.81,77572.86,0.0,0.98851,1e-05,1.93652]
[1779392513048,39.81,77572.62,0.0,0.9885,1e-05,1.93693]
[1779392513270,39.81,77570.14,0.0,0.98847,1e-05,1.94113]
[1779392516987,39.81,77567.57,0.0,0.98844,1e-05,1.94549]
[1779392517022,39.81,77567.57,0.0,0.98844,1e-05,1.94549]
[1779392517037,39.81,77561.24,0.0,0.98837,1e-05,1.95628]
[1779392518509,39.81,77560.46,0.0,0.98836,1e-05,1.95761]
[1779392518521,39.81,77560.46,0.0,0.98836,1e-05,1.95761]
[1779392524288,39.81,77546.53,0.0,0.98819,1e-05,1.98153]
[1779392525518,39.81,77542.5,0.0,0.98814,1e-05,1.98849]
[1779392527362,39.81,77533.68,0.0,0.98804,1e-05,2.0038]
[1779392529790,39.81,77536.08,0.0,0.98807,1e-05,1.99963]
[1779392530025,39.81,77536.08,0.0,0.98807,1e-05,1.99963]
[1779392530127,39.81,77537.01,0.0,0.98808,1e-05,1.99801]
[1779392530897,39.81,77537.01,0.0,0.98808,1e-05,1.99801]
[1779392531021,39.81,77537.01,0.0,0.98808,1e-05,1.99801]
[1779392536443,39.81,77537.21,0.0,0.98808,1e-05,1.99766]
[1779392536532,39.81,77537.21,0.0,0.98808,1e-05,1.99766]
[1779392539330,39.81,77539.55,0.0,0.98811,1e-05,1.9936]
[1779392539526,39.81,77539.55,0.0,0.98811,1e-05,1.9936]
[1779392539533,39.81,77540.41,0.0,0.98812,1e-05,1.99211]
[1779392543421,39.81,77547.8,0.0,0.98821,1e-05,1.97934]
[1779392546510,39.81,77549.44,0.0,0.98823,1e-05,1.97651]
[1779392546522,39.81,77549.44,0.0,0.98823,1e-05,1.97651]
[1779392551466,39.81,77552.5,0.0,0.98826,1e-05,1.97125]
[1779392552122,39.81,77552.5,0.0,0.98826,1e-05,1.97125]
[1779392552129,39.81,77555.15,0.0,0.98831,1e-05,1.96505]
[1779392552269,39.81,77555.15,0.0,0.98831,1e-05,1.96505]
[1779392552484,39.81,77555.41,0.0,0.98831,1e-05,1.96461]
[1779392554020,39.81,77555.41,0.0,0.98831,1e-05,1.96461]
[1779392554271,39.81,77554.4,0.0,0.9883,1e-05,1.96634]
[1779392557519,39.81,77551.27,0.0,0.98826,1e-05,1.97171]
[1779392560803,39.81,77549.72,0.0,0.98824,1e-05,1.97438]
[1779392561021,39.81,77549.72,0.0,0.98824,1e-05,1.97438]
[1779392561122,39.81,77550.25,0.0,0.98825,1e-05,1.97347]
[1779392561210,39.81,77550.25,0.0,0.98825,1e-05,1.97347]
[1779392561270,39.81,77550.25,0.0,0.98825,1e-05,1.97347]
[1779392562554,39.81,77554.25,0.0,0.98829,1e-05,1.9666]
[1779392567590,39.81,77552.38,0.0,0.98827,1e-05,1.9698]
[1779392568679,39.81,77552.38,0.0,0.98827,1e-05,1.9698]
[1779392568768,39.81,77552.38,0.0,0.98827,1e-05,1.9698]
[1779392568839,39.81,77552.93,0.0,0.98828,1e-05,1.96886]
[1779392569182,39.81,77552.93,0.0,0.98828,1e-05,1.96886]
[1779392569270,39.81,77552.93,0.0,0.98828,1e-05,1.96886]
[1779392574638,39.81,77551.93,0.0,0.98827,1e-05,1.97058]
[1779392576138,39.81,77551.93,0.0,0.98827,1e-05,1.97058]
[1779392576270,39.81,77552.23,0.0,0.98827,1e-05,1.97006]
[1779392576652,39.81,77551.01,0.0,0.98826,1e-05,1.97216]
[1779392577621,39.81,77551.01,0.0,0.98826,1e-05,1.97216]
[1779392577779,39.81,77551.01,0.0,0.98826,1e-05,1.97216]
[1779392577881,39.81,77547.19,0.0,0.98821,1e-05,1.97873]
[1779392583701,39.81,77546.36,0.0,0.9882,1e-05,1.98017]
[1779392586722,39.81,77540.61,0.0,0.98813,1e-05,1.9901]
[1779392587817,39.81,77540.61,0.0,0.98813,1e-05,1.9901]
[1779392588020,39.81,77540.61,0.0,0.98813,1e-05,1.9901]
[1779392588061,39.81,77535.22,0.0,0.98807,1e-05,1.99945]
[1779392588781,39.81,77535.22,0.0,0.98807,1e-05,1.99945]
[1779392589023,39.81,77535.22,0.0,0.98807,1e-05,1.99945]
[1779392590751,39.81,77541.4,0.0,0.98814,1e-05,1.98873]
[1779392591757,39.81,77545.83,0.0,0.98819,1e-05,1.98108]
[1779392592562,39.81,77545.83,0.0,0.98819,1e-05,1.98108]
[1779392592771,39.81,77545.83,0.0,0.98819,1e-05,1.98108]
[1779392596977,39.81,77544.23,0.0,0.98817,1e-05,1.98384]
[1779392597020,39.81,77544.23,0.0,0.98817,1e-05,1.98384]
[1779392597065,39.81,77544.64,0.0,0.98818,1e-05,1.98313]
[1779392602833,39.81,77544.2,0.0,0.98817,1e-05,1.98389]
[1779392605912,39.81,77543.79,0.0,0.98817,1e-05,1.9846]
[1779392606021,39.81,77543.79,0.0,0.98817,1e-05,1.9846]
[1779392606095,39.81,77542.86,0.0,0.98816,1e-05,1.98621]
[1779392607257,39.81,77542.25,0.0,0.98815,1e-05,1.98726]
[1779392607271,39.81,77542.25,0.0,0.98815,1e-05,1.98726]
[1779392612906,39.81,77543.65,0.0,0.98818,1e-05,1.98319]
[1779392615967,39.81,77543.86,0.0,0.98818,1e-05,1.98282]
[1779392617941,39.81,77548.6,0.0,0.98824,1e-05,1.97465]
[1779392618273,39.81,77548.6,0.0,0.98824,1e-05,1.97465]
[1779392623983,39.81,77550.32,0.0,0.98826,1e-05,1.97169]
[1779392625996,39.81,77554.61,0.0,0.98831,1e-05,1.96433]
[1779392626661,39.81,77554.61,0.0,0.98831,1e-05,1.96433]
[1779392626771,39.81,77554.61,0.0,0.98831,1e-05,1.96433]
[1779392628909,39.81,77553.69,0.0,0.9883,1e-05,1.96591]
[1779392631037,39.81,77555.93,0.0,0.98832,1e-05,1.96207]
[1779392632044,39.81,77557.72,0.0,0.98835,1e-05,1.95901]
[1779392632398,39.81,77557.72,0.0,0.98835,1e-05,1.95901]
[1779392632530,39.81,77557.72,0.0,0.98835,1e-05,1.95901]
[1779392637008,39.81,77556.68,0.0,0.98833,1e-05,1.96079]
[1779392637022,39.81,77556.68,0.0,0.98833,1e-05,1.96079]
[1779392640171,39.81,77555.81,0.0,0.98832,1e-05,1.96228]
[1779392641523,39.81,77556.15,0.0,0.98833,1e-05,1.96169]
[1779392642114,39.81,77555.98,0.0,0.98832,1e-05,1.96198]
[1779392642687,39.81,77555.98,0.0,0.98832,1e-05,1.96198]
[1779392642771,39.81,77555.98,0.0,0.98832,1e-05,1.96198]
[1779392648156,39.81,77556.39,0.0,0.98833,1e-05,1.96128]
[1779392651292,39.81,77553.9,0.0,0.9883,1e-05,1.96555]
[1779392651524,39.81,77553.9,0.0,0.9883,1e-05,1.96555]
[1779392653272,39.81,77550.38,0.0,0.98826,1e-05,1.97159]
[1779392653529,39.81,77550.38,0.0,0.98826,1e-05,1.97159]
[1779392654198,39.81,77551.58,0.0,0.98827,1e-05,1.96953]
[1779392659474,39.81,77552.11,0.0,0.98828,1e-05,1.96862]
[1779392659522,39.81,77552.11,0.0,0.98828,1e-05,1.96862]
[1779392666059,39.81,77552.8,0.0,0.98829,1e-05,1.96743]
[1779392666214,39.81,77557.21,0.0,0.98834,1e-05,1.95988]
[1779392666273,39.81,77557.21,0.0,0.98834,1e-05,1.95988]
[1779392667608,39.81,77559.99,0.0,0.98837,1e-05,1.95513]
[1779392667771,39.81,77559.99,0.0,0.98837,1e-05,1.95513]
[1779392667872,39.81,77560.9,0.0,0.98838,1e-05,1.95358]
[1779392673336,39.81,77559.97,0.0,0.98838,1e-05,1.95352]
[1779392676723,39.81,77560.44,0.0,0.98839,1e-05,1.95272]
[1779392676770,39.81,77560.44,0.0,0.98839,1e-05,1.95272]
[1779392679786,39.81,77560.37,0.0,0.98839,1e-05,1.95284]
[1779392680024,39.81,77560.37,0.0,0.98839,1e-05,1.95284]
[1779392680125,39.81,77561.79,0.0,0.9884,1e-05,1.95042]
[1779392684080,39.81,77561.67,0.0,0.9884,1e-05,1.95062]
[1779392684273,39.81,77561.67,0.0,0.9884,1e-05,1.95062]
[1779392688442,39.81,77557.67,0.0,0.98835,1e-05,1.95745]
[1779392693592,39.81,77557.65,0.0,0.98835,1e-05,1.95748]
[1779392693769,39.81,77557.65,0.0,0.98835,1e-05,1.95748]
[1779392697946,39.81,77557.59,0.0,0.98835,1e-05,1.95759]
[1779392698025,39.81,77557.59,0.0,0.98835,1e-05,1.95759]
[1779392698127,39.81,77557.63,0.0,0.98835,1e-05,1.95752]
[1779392703016,39.81,77557.63,0.0,0.98835,1e-05,1.95752]
[1779392703270,39.81,77557.63,0.0,0.98835,1e-05,1.95752]
[1779392703223,39.81,77553.63,0.0,0.98831,1e-05,1.96436]
[1779392703547,39.81,77557.79,0.0,0.98836,1e-05,1.95724]
[1779392708582,39.81,77556.8,0.0,0.98834,1e-05,1.95894]
[1779392713617,39.81,77556.81,0.0,0.98834,1e-05,1.95892]
[1779392714720,39.81,77556.81,0.0,0.98834,1e-05,1.95892]
[1779392714770,39.81,77556.81,0.0,0.98834,1e-05,1.95892]
[1779392714822,39.81,77557.11,0.0,0.98835,1e-05,1.95841]
[1779392717741,39.81,77557.0,0.0,0.98835,1e-05,1.95859]
[1779392717773,39.81,77557.0,0.0,0.98835,1e-05,1.95859]
[1779392722009,39.81,77552.58,0.0,0.98829,1e-05,1.96616]
[1779392722021,39.81,77552.58,0.0,0.98829,1e-05,1.96616]
[1779392722657,39.81,77552.08,0.0,0.98829,1e-05,1.96702]
[1779392722770,39.81,77552.08,0.0,0.98829,1e-05,1.96702]
[1779392722871,39.81,77550.98,0.0,0.98827,1e-05,1.96891]
[1779392728940,39.81,77551.74,0.0,0.98828,1e-05,1.9676]
[1779392729019,39.81,77551.74,0.0,0.98828,1e-05,1.9676]
[1779392734768,39.81,77551.77,0.0,0.98829,1e-05,1.9659]
[1779392738796,39.81,77548.19,0.0,0.98825,1e-05,1.97205]
[1779392739364,39.81,77548.19,0.0,0.98825,1e-05,1.97205]
[1779392739521,39.81,77548.19,0.0,0.98825,1e-05,1.97205]
[1779392741445,39.81,77548.08,0.0,0.98825,1e-05,1.97224]
[1779392741526,39.81,77548.08,0.0,0.98825,1e-05,1.97224]
[1779392741546,39.81,77548.08,0.0,0.98825,1e-05,1.97224]
[1779392746852,39.81,77548.31,0.0,0.98825,1e-05,1.97185]
[1779392751887,39.81,77549.26,0.0,0.98826,1e-05,1.97021]
[1779392755476,39.81,77550.82,0.0,0.98828,1e-05,1.96753]
[1779392755528,39.81,77550.82,0.0,0.98828,1e-05,1.96753]
[1779392757367,39.81,77551.98,0.0,0.9883,1e-05,1.96554]
[1779392757535,39.81,77552.23,0.0,0.9883,1e-05,1.96511]
[1779392757929,39.81,77552.44,0.0,0.9883,1e-05,1.96475]
[1779392762965,39.81,77552.29,0.0,0.9883,1e-05,1.96501]
[1779392768266,39.81,77549.51,0.0,0.98827,1e-05,1.96978]
[1779392768520,39.81,77549.37,0.0,0.98826,1e-05,1.97002]
[1779392773561,39.81,77549.77,0.0,0.98827,1e-05,1.96934]
[1779392773768,39.81,77549.77,0.0,0.98827,1e-05,1.96934]
[1779392774323,39.81,77549.77,0.0,0.98827,1e-05,1.96934]
[1779392774042,39.81,77548.21,0.0,0.98825,1e-05,1.97202]
[1779392774523,39.81,77548.21,0.0,0.98825,1e-05,1.97202]
[1779392780076,39.81,77548.01,0.0,0.98825,1e-05,1.97236]
[1779392785119,39.81,77550.46,0.0,0.98828,1e-05,1.96815]
[1779392790154,39.81,77550.44,0.0,0.98828,1e-05,1.96819]
[1779392791524,39.81,77550.69,0.0,0.98829,1e-05,1.96611]
[1779392791590,39.81,77550.69,0.0,0.98829,1e-05,1.96611]
[1779392791771,39.81,77550.69,0.0,0.98829,1e-05,1.96611]
[1779392792168,39.81,77550.91,0.0,0.98829,1e-05,1.96573]
[1779392797203,39.81,77554.6,0.0,0.98834,1e-05,1.95941]
[1779392802238,39.81,77554.67,0.0,0.98834,1e-05,1.95929]
[1779392806029,39.81,77554.66,0.0,0.98834,1e-05,1.95931]
[1779392806270,39.81,77554.66,0.0,0.98834,1e-05,1.95931]
[1779392808281,39.81,77559.8,0.0,0.9884,1e-05,1.95053]
[1779392808837,39.81,77559.8,0.0,0.9884,1e-05,1.95053]
[1779392809021,39.81,77559.8,0.0,0.9884,1e-05,1.95053]
[1779392809288,39.81,77561.19,0.0,0.98841,1e-05,1.94816]
[1779392810295,39.81,77557.06,0.0,0.98837,1e-05,1.9552]
[1779392810604,39.81,77557.06,0.0,0.98837,1e-05,1.9552]
[1779392811302,39.81,77548.74,0.0,0.98827,1e-05,1.96945]
[1779392813316,39.81,77547.09,0.0,0.98825,1e-05,1.97229]
[1779392818351,39.81,77547.07,0.0,0.98825,1e-05,1.97232]
[1779392819568,39.81,77547.0,0.0,0.98825,1e-05,1.97245]
[1779392819770,39.81,77547.0,0.0,0.98825,1e-05,1.97245]
[1779392820365,39.81,77548.27,0.0,0.98826,1e-05,1.97026]
[1779392826407,39.81,77550.28,0.0,0.98828,1e-05,1.96681]
[1779392828422,39.81,77554.72,0.0,0.98834,1e-05,1.9592]
[1779392833457,39.81,77554.56,0.0,0.98834,1e-05,1.95948]
[1779392838492,39.81,77555.18,0.0,0.98834,1e-05,1.95842]
[1779392840506,39.81,77549.66,0.0,0.98828,1e-05,1.96787]
[1779392845541,39.81,77547.79,0.0,0.98826,1e-05,1.97109]
[1779392850576,39.81,77548.76,0.0,0.98827,1e-05,1.96942]
[1779392855611,39.81,77548.25,0.0,0.98827,1e-05,1.96864]
[1779392860646,39.81,77548.86,0.0,0.98828,1e-05,1.9676]
[1779392865680,39.81,77549.81,0.0,0.98829,1e-05,1.96597]
[1779392870723,39.81,77556.92,0.0,0.98837,1e-05,1.9538]
[1779392875758,39.81,77556.89,0.0,0.98837,1e-05,1.95385]
[1779392880793,39.81,77559.39,0.0,0.9884,1e-05,1.94959]
[1779392885832,39.81,77559.06,0.0,0.9884,1e-05,1.95015]
[1779392887846,39.81,77564.49,0.0,0.98846,1e-05,1.94091]
[1779392892883,39.81,77562.58,0.0,0.98844,1e-05,1.94416]
[1779392893890,39.81,77555.67,0.0,0.98836,1e-05,1.95593]
[1779392895905,39.81,77559.49,0.0,0.9884,1e-05,1.94942]
[1779392898925,39.81,77563.02,0.0,0.98845,1e-05,1.94341]
[1779392900939,39.81,77566.46,0.0,0.98849,1e-05,1.93757]
[1779392906981,39.81,77568.48,0.0,0.98851,1e-05,1.93415]
[1779392910008,39.81,77572.46,0.0,0.98856,1e-05,1.92742]
[1779392915041,39.81,77575.78,0.0,0.9886,1e-05,1.9202]
[1779392918062,39.81,77580.81,0.0,0.98866,1e-05,1.91174]
[1779392919069,39.81,77589.21,0.0,0.98876,1e-05,1.8977]
[1779392920393,39.81,77589.21,0.0,0.98876,1e-05,1.8977]
[1779392920520,39.81,77589.21,0.0,0.98876,1e-05,1.8977]
[1779392920494,39.81,77591.3,0.0,0.98878,1e-05,1.89422]
[1779392926118,39.81,77591.69,0.0,0.98879,1e-05,1.89357]
[1779392927125,39.81,77595.2,0.0,0.98883,1e-05,1.88773]
[1779392929138,39.81,77598.6,0.0,0.98887,1e-05,1.8821]
[1779392931528,39.81,77598.23,0.0,0.98886,1e-05,1.88271]
[1779392932060,39.81,77597.82,0.0,0.98886,1e-05,1.88339]
[1779392932271,39.81,77597.82,0.0,0.98886,1e-05,1.88339]
[1779392932371,39.81,77597.86,0.0,0.98886,1e-05,1.88332]
[1779392939210,39.81,77595.64,0.0,0.98883,1e-05,1.887]
[1779392942237,39.81,77588.31,0.0,0.98875,1e-05,1.8992]
[1779392945258,39.81,77588.89,0.0,0.98876,1e-05,1.89823]
[1779392946269,39.81,77588.89,0.0,0.98876,1e-05,1.89823]
[1779392946521,39.81,77588.89,0.0,0.98876,1e-05,1.89823]
[1779392949847,39.81,77588.3,0.0,0.98875,1e-05,1.89922]
[1779392955328,39.81,77586.08,0.0,0.98872,1e-05,1.90292]
[1779392959738,39.81,77584.97,0.0,0.98871,1e-05,1.90478]
[1779392959774,39.81,77584.97,0.0,0.98871,1e-05,1.90478]
[1779392959873,39.81,77584.97,0.0,0.98871,1e-05,1.90478]
[1779392960697,39.81,77584.97,0.0,0.98871,1e-05,1.90478]
[1779392960769,39.81,77584.97,0.0,0.98871,1e-05,1.90478]
[1779392963389,39.81,77578.73,0.0,0.98864,1e-05,1.91524]
[1779392965072,39.81,77576.68,0.0,0.98862,1e-05,1.91868]
[1779392965276,39.81,77576.68,0.0,0.98862,1e-05,1.91868]
[1779392965403,39.81,77576.62,0.0,0.98861,1e-05,1.91878]
[1779392966096,39.81,77576.62,0.0,0.98861,1e-05,1.91878]
[1779392966270,39.81,77576.62,0.0,0.98861,1e-05,1.91878]
[1779392971446,39.81,77576.56,0.0,0.98862,1e-05,1.91726]
[1779392975006,39.81,77575.73,0.0,0.98861,1e-05,1.91866]
[1779392975027,39.81,77575.73,0.0,0.98861,1e-05,1.91866]
[1779392975474,39.81,77578.46,0.0,0.98865,1e-05,1.91407]
[1779392975995,39.81,77578.46,0.0,0.98865,1e-05,1.91407]
[1779392976025,39.81,77578.46,0.0,0.98865,1e-05,1.91407]
[1779392980853,39.81,77575.1,0.0,0.98861,1e-05,1.91972]
[1779392981026,39.81,77575.1,0.0,0.98861,1e-05,1.91972]
[1779392981147,39.81,77575.1,0.0,0.98861,1e-05,1.91972]
[1779392981270,39.81,77575.1,0.0,0.98861,1e-05,1.91972]
[1779392981516,39.81,77576.1,0.0,0.98862,1e-05,1.91803]
[1779392986551,39.81,77576.03,0.0,0.98862,1e-05,1.91815]
[1779392987913,39.81,77575.39,0.0,0.98861,1e-05,1.91923]
[1779392988024,39.81,77575.39,0.0,0.98861,1e-05,1.91923]
[1779392988218,39.81,77575.39,0.0,0.98861,1e-05,1.91923]
[1779392988272,39.81,77575.39,0.0,0.98861,1e-05,1.91923]
[1779392989092,39.81,77575.39,0.0,0.98861,1e-05,1.91923]
[1779392989572,39.81,77575.42,0.0,0.98861,1e-05,1.91918]
[1779392993110,39.81,77576.65,0.0,0.98862,1e-05,1.91711]
[1779392993272,39.81,77576.65,0.0,0.98862,1e-05,1.91711]
[1779392993600,39.81,77575.79,0.0,0.98861,1e-05,1.91856]
[1779392994046,39.81,77575.79,0.0,0.98861,1e-05,1.91856]
[1779392994270,39.81,77575.79,0.0,0.98861,1e-05,1.91856]
[1779392999642,39.81,77577.13,0.0,0.98863,1e-05,1.9163]
[1779393000968,39.81,77577.13,0.0,0.98863,1e-05,1.9163]
[1779393001070,39.81,77594.39,0.0,0.98883,1e-05,1.88747]
[1779393001660,39.81,77602.96,0.0,0.98893,1e-05,1.87329]
[1779393002667,39.81,77596.75,0.0,0.98886,1e-05,1.88356]
[1779393004353,39.81,77596.75,0.0,0.98886,1e-05,1.88356]
[1779393004420,39.81,77594.37,0.0,0.98883,1e-05,1.88751]
[1779393007702,39.81,77600.34,0.0,0.9889,1e-05,1.87762]
[1779393008997,39.81,77600.34,0.0,0.9889,1e-05,1.87762]
[1779393009024,39.81,77600.34,0.0,0.9889,1e-05,1.87762]
[1779393012737,39.81,77605.6,0.0,0.98896,1e-05,1.86894]
[1779393016765,39.81,77612.29,0.0,0.98903,1e-05,1.85795]
[1779393018514,39.81,77612.29,0.0,0.98903,1e-05,1.85795]
[1779393018532,39.81,77612.29,0.0,0.98903,1e-05,1.85795]
[1779393018539,39.81,77612.34,0.0,0.98903,1e-05,1.85787]
[1779393019615,39.81,77612.34,0.0,0.98903,1e-05,1.85787]
[1779393019771,39.81,77609.44,0.0,0.989,1e-05,1.86263]
[1779393023815,39.81,77602.88,0.0,0.98893,1e-05,1.87342]
[1779393025587,39.81,77602.88,0.0,0.98893,1e-05,1.87342]
[1779393025605,39.81,77603.39,0.0,0.98893,1e-05,1.87258]
[1779393025772,39.81,77603.39,0.0,0.98893,1e-05,1.87258]
[1779393026121,39.81,77603.39,0.0,0.98893,1e-05,1.87258]
[1779393026269,39.81,77603.39,0.0,0.98893,1e-05,1.87258]
[1779393026370,39.81,77603.17,0.0,0.98893,1e-05,1.87294]
[1779393027515,39.81,77603.17,0.0,0.98893,1e-05,1.87294]
[1779393032040,39.81,77602.23,0.0,0.98892,1e-05,1.8745]
[1779393032270,39.81,77602.23,0.0,0.98892,1e-05,1.8745]
[1779393032881,39.81,77598.88,0.0,0.98889,1e-05,1.87843]
[1779393034915,39.81,77598.72,0.0,0.98889,1e-05,1.87869]
[1779393035026,39.81,77598.72,0.0,0.98889,1e-05,1.87869]
[1779393035128,39.81,77600.49,0.0,0.98891,1e-05,1.87577]
[1779393039216,39.81,77600.19,0.0,0.9889,1e-05,1.87626]
[1779393039270,39.81,77600.19,0.0,0.9889,1e-05,1.87626]
[1779393043310,39.81,77602.2,0.0,0.98893,1e-05,1.87295]
[1779393043522,39.81,77602.2,0.0,0.98893,1e-05,1.87295]
[1779393043622,39.81,77607.7,0.0,0.98899,1e-05,1.86389]
[1779393043782,39.81,77607.7,0.0,0.98899,1e-05,1.86389]
[1779393044965,39.81,77611.48,0.0,0.98903,1e-05,1.85769]
[1779393050000,39.81,77613.85,0.0,0.98906,1e-05,1.85381]
[1779393052014,39.81,77609.31,0.0,0.98901,1e-05,1.86125]
[1779393054042,39.81,77606.5,0.0,0.98898,1e-05,1.86586]
[1779393054273,39.81,77606.5,0.0,0.98898,1e-05,1.86586]
[1779393054469,39.81,77606.5,0.0,0.98898,1e-05,1.86586]
[1779393054540,39.81,77606.5,0.0,0.98898,1e-05,1.86586]
[1779393054562,39.81,77607.39,0.0,0.98899,1e-05,1.8644]
[1779393059965,39.81,77607.71,0.0,0.98899,1e-05,1.86387]
[1779393060069,39.81,77613.11,0.0,0.98905,1e-05,1.85502]
[1779393061420,39.81,77613.11,0.0,0.98905,1e-05,1.85502]
[1779393061522,39.81,77613.11,0.0,0.98905,1e-05,1.85502]
[1779393061623,39.81,77616.06,0.0,0.98908,1e-05,1.8502]
[1779393063097,39.81,77622.59,0.0,0.98916,1e-05,1.83955]
[1779393064358,39.81,77622.59,0.0,0.98916,1e-05,1.83955]
[1779393064524,39.81,77622.59,0.0,0.98916,1e-05,1.83955]
[1779393064586,39.81,77625.88,0.0,0.98919,1e-05,1.83421]
[1779393069138,39.81,77629.73,0.0,0.98924,1e-05,1.82798]
[1779393071158,39.81,77634.93,0.0,0.98929,1e-05,1.81958]
[1779393072161,39.81,77637.99,0.0,0.98933,1e-05,1.81466]
[1779393073168,39.81,77641.4,0.0,0.98937,1e-05,1.80918]
[1779393074176,39.81,77645.0,0.0,0.98941,1e-05,1.80342]
[1779393079133,39.81,77644.55,0.0,0.9894,1e-05,1.80414]
[1779393079272,39.81,77644.55,0.0,0.9894,1e-05,1.80414]
[1779393079359,39.81,77643.98,0.0,0.98939,1e-05,1.80505]
[1779393080253,39.81,77643.98,0.0,0.98939,1e-05,1.80505]
[1779393080273,39.81,77643.98,0.0,0.98939,1e-05,1.80505]
[1779393086261,39.81,77641.86,0.0,0.98937,1e-05,1.80845]
[1779393089282,39.81,77648.37,0.0,0.98944,1e-05,1.79804]
[1779393091439,39.81,77649.24,0.0,0.98945,1e-05,1.79665]
[1779393091523,39.81,77649.24,0.0,0.98945,1e-05,1.79665]
[1779393091540,39.81,77648.91,0.0,0.98946,1e-05,1.79562]
[1779393092368,39.81,77648.91,0.0,0.98946,1e-05,1.79562]
[1779393092522,39.81,77648.91,0.0,0.98946,1e-05,1.79562]
[1779393095325,39.81,77645.06,0.0,0.98941,1e-05,1.80177]
[1779393096786,39.81,77644.5,0.0,0.98941,1e-05,1.80266]
[1779393097021,39.81,77644.5,0.0,0.98941,1e-05,1.80266]
[1779393099154,39.81,77643.56,0.0,0.9894,1e-05,1.80416]
[1779393099276,39.81,77643.56,0.0,0.9894,1e-05,1.80416]
[1779393099356,39.81,77636.45,0.0,0.98932,1e-05,1.81557]
[1779393101009,39.81,77634.79,0.0,0.9893,1e-05,1.81824]
[1779393101029,39.81,77634.79,0.0,0.9893,1e-05,1.81824]
[1779393104391,39.81,77639.01,0.0,0.98935,1e-05,1.81146]
[1779393105371,39.81,77639.01,0.0,0.98935,1e-05,1.81146]
[1779393105527,39.81,77639.01,0.0,0.98935,1e-05,1.81146]
[1779393105577,39.81,77643.8,0.0,0.9894,1e-05,1.80378]
[1779393106204,39.81,77643.8,0.0,0.9894,1e-05,1.80378]
[1779393106271,39.81,77643.8,0.0,0.9894,1e-05,1.80378]
[1779393106405,39.81,77647.55,0.0,0.98944,1e-05,1.79779]
[1779393108419,39.81,77648.03,0.0,0.98945,1e-05,1.79702]
[1779393110067,39.81,77648.54,0.0,0.98945,1e-05,1.79621]
[1779393110433,39.81,77645.56,0.0,0.98942,1e-05,1.80097]
[1779393112150,39.81,77645.3,0.0,0.98942,1e-05,1.80138]
[1779393112271,39.81,77645.3,0.0,0.98942,1e-05,1.80138]
[1779393112446,39.81,77644.33,0.0,0.98941,1e-05,1.80293]
[1779393113051,39.81,77644.33,0.0,0.98941,1e-05,1.80293]
[1779393113269,39.81,77644.33,0.0,0.98941,1e-05,1.80293]
[1779393119241,39.81,77646.39,0.0,0.98943,1e-05,1.79964]
[1779393119271,39.81,77646.39,0.0,0.98943,1e-05,1.79964]
[1779393119629,39.81,77646.39,0.0,0.98943,1e-05,1.79964]
[1779393119731,39.81,77646.39,0.0,0.98943,1e-05,1.79964]
[1779393119771,39.81,77646.39,0.0,0.98943,1e-05,1.79964]
[1779393122517,39.81,77648.88,0.0,0.98946,1e-05,1.79567]
[1779393123854,39.81,77648.99,0.0,0.98946,1e-05,1.79549]
[1779393124022,39.81,77648.99,0.0,0.98946,1e-05,1.79549]
[1779393131580,39.81,77646.31,0.0,0.98943,1e-05,1.79977]
[1779393132208,39.81,77646.31,0.0,0.98943,1e-05,1.79977]
[1779393132273,39.81,77646.31,0.0,0.98943,1e-05,1.79977]
[1779393132587,39.81,77646.26,0.0,0.98943,1e-05,1.79985]
[1779393132985,39.81,77646.26,0.0,0.98943,1e-05,1.79985]
[1779393133021,39.81,77646.26,0.0,0.98943,1e-05,1.79985]
[1779393138197,39.81,77648.99,0.0,0.98946,1e-05,1.79549]
[1779393138272,39.81,77648.99,0.0,0.98946,1e-05,1.79549]
[1779393140759,39.81,77650.15,0.0,0.98947,1e-05,1.79365]
[1779393140769,39.81,77650.15,0.0,0.98947,1e-05,1.79365]
[1779393141649,39.81,77650.4,0.0,0.98947,1e-05,1.79325]
[1779393142483,39.81,77650.4,0.0,0.98947,1e-05,1.79325]
[1779393142522,39.81,77650.4,0.0,0.98947,1e-05,1.79325]
[1779393142657,39.81,77648.13,0.0,0.98945,1e-05,1.79686]
[1779393144389,39.81,77646.49,0.0,0.98943,1e-05,1.79948]
[1779393144526,39.81,77646.49,0.0,0.98943,1e-05,1.79948]
[1779393144672,39.81,77644.39,0.0,0.98941,1e-05,1.80284]
[1779393146686,39.81,77646.46,0.0,0.98943,1e-05,1.79953]
[1779393146968,39.81,77646.46,0.0,0.98943,1e-05,1.79953]
[1779393147027,39.81,77646.46,0.0,0.98943,1e-05,1.79953]
[1779393151720,39.81,77653.32,0.0,0.98951,1e-05,1.78705]
[1779393151941,39.81,77653.32,0.0,0.98951,1e-05,1.78705]
[1779393152021,39.81,77653.32,0.0,0.98951,1e-05,1.78705]
[1779393152728,39.81,77654.4,0.0,0.98953,1e-05,1.78534]
[1779393157659,39.81,77654.08,0.0,0.98952,1e-05,1.78585]
[1779393157772,39.81,77654.08,0.0,0.98952,1e-05,1.78585]
[1779393158770,39.81,77656.01,0.0,0.98954,1e-05,1.78279]
[1779393159777,39.81,77658.82,0.0,0.98957,1e-05,1.77834]
[1779393160643,39.81,77658.82,0.0,0.98957,1e-05,1.77834]
[1779393160770,39.81,77658.82,0.0,0.98957,1e-05,1.77834]
[1779393160784,39.81,77661.15,0.0,0.9896,1e-05,1.77466]
[1779393161421,39.81,77661.15,0.0,0.9896,1e-05,1.77466]
[1779393161522,39.81,77661.15,0.0,0.9896,1e-05,1.77466]
[1779393165840,39.81,77667.63,0.0,0.98967,1e-05,1.76445]
[1779393166832,39.81,77675.85,0.0,0.98976,1e-05,1.75157]
[1779393170011,39.81,77676.17,0.0,0.98976,1e-05,1.75107]
[1779393170035,39.81,77676.17,0.0,0.98976,1e-05,1.75107]
[1779393171867,39.81,77683.67,0.0,0.98984,1e-05,1.73939]
[1779393174455,39.81,77684.97,0.0,0.98985,1e-05,1.73738]
[1779393175030,39.81,77684.97,0.0,0.98985,1e-05,1.73738]
[1779393175095,39.81,77686.26,0.0,0.98987,1e-05,1.73538]
[1779393179391,39.81,77687.68,0.0,0.98988,1e-05,1.73318]
[1779393179522,39.81,77687.68,0.0,0.98988,1e-05,1.73318]
[1779393181937,39.81,77691.75,0.0,0.98992,1e-05,1.72688]
[1779393183951,39.81,77705.67,0.0,0.99007,1e-05,1.7055]
[1779393184958,39.81,77710.6,0.0,0.99012,1e-05,1.69799]
[1779393186972,39.81,77718.48,0.0,0.9902,1e-05,1.68602]
[1779393190786,39.81,77718.82,0.0,0.9902,1e-05,1.68551]
[1779393191031,39.81,77717.78,0.0,0.99019,1e-05,1.68708]
[1779393193017,39.81,77724.59,0.0,0.99026,1e-05,1.6768]
[1779393198052,39.81,77721.91,0.0,0.99023,1e-05,1.68084]
[1779393199531,39.81,77721.91,0.0,0.99023,1e-05,1.68084]
[1779393199772,39.81,77721.91,0.0,0.99023,1e-05,1.68084]
[1779393201844,39.81,77723.96,0.0,0.99026,1e-05,1.67775]
[1779393202031,39.81,77720.69,0.0,0.99022,1e-05,1.68268]
[1779393202080,39.81,77719.1,0.0,0.99021,1e-05,1.68509]
[1779393206108,39.81,77722.89,0.0,0.99024,1e-05,1.67936]
[1779393209785,39.81,77724.41,0.0,0.99026,1e-05,1.67707]
[1779393209831,39.81,77728.35,0.0,0.9903,1e-05,1.67114]
[1779393210028,39.81,77728.35,0.0,0.9903,1e-05,1.67114]
[1779393212150,39.81,77717.72,0.0,0.9902,1e-05,1.68569]
[1779393213157,39.81,77711.0,0.0,0.99013,1e-05,1.69588]
[1779393214762,39.81,77711.0,0.0,0.99013,1e-05,1.69588]
[1779393214771,39.81,77711.0,0.0,0.99013,1e-05,1.69588]
[1779393216097,39.81,77709.68,0.0,0.99012,1e-05,1.69789]
[1779393216269,39.81,77709.68,0.0,0.99012,1e-05,1.69789]
[1779393216316,39.81,77711.66,0.0,0.99014,1e-05,1.69488]
[1779393219199,39.81,77715.98,0.0,0.99018,1e-05,1.68832]
[1779393219999,39.81,77715.98,0.0,0.99018,1e-05,1.68832]
[1779393220029,39.81,77715.98,0.0,0.99018,1e-05,1.68832]
[1779393225241,39.81,77717.89,0.0,0.9902,1e-05,1.68543]
[1779393226279,39.81,77717.89,0.0,0.9902,1e-05,1.68543]
[1779393226523,39.81,77717.89,0.0,0.9902,1e-05,1.68543]
[1779393228262,39.81,77711.81,0.0,0.99014,1e-05,1.69465]
[1779393229269,39.81,77693.43,0.0,0.98995,1e-05,1.72278]
[1779393230276,39.81,77696.59,0.0,0.98998,1e-05,1.71792]
[1779393231283,39.81,77686.06,0.0,0.98987,1e-05,1.73417]
[1779393232867,39.81,77685.17,0.0,0.98986,1e-05,1.73555]
[1779393234625,39.81,77684.4,0.0,0.98985,1e-05,1.73674]
[1779393234772,39.81,77684.4,0.0,0.98985,1e-05,1.73674]
[1779393236201,39.81,77686.94,0.0,0.98988,1e-05,1.7328]
[1779393236272,39.81,77686.94,0.0,0.98988,1e-05,1.7328]
[1779393236318,39.81,77686.37,0.0,0.98987,1e-05,1.73369]
[1779393240346,39.81,77690.42,0.0,0.98992,1e-05,1.72742]
[1779393241353,39.81,77686.29,0.0,0.98987,1e-05,1.73381]
[1779393242361,39.81,77682.62,0.0,0.98984,1e-05,1.7395]
[1779393243368,39.81,77675.16,0.0,0.98976,1e-05,1.75112]
[1779393248406,39.81,77674.67,0.0,0.98975,1e-05,1.75189]
[1779393249413,39.81,77669.57,0.0,0.9897,1e-05,1.75987]
[1779393250420,39.81,77662.45,0.0,0.98962,1e-05,1.77107]
[1779393252434,39.81,77654.25,0.0,0.98953,1e-05,1.78403]
[1779393257887,39.81,77654.85,0.0,0.98954,1e-05,1.78308]
[1779393257918,39.81,77654.29,0.0,0.98953,1e-05,1.78397]
[1779393258029,39.81,77654.29,0.0,0.98953,1e-05,1.78397]
[1779393259369,39.81,77654.61,0.0,0.98954,1e-05,1.78346]
[1779393259521,39.81,77654.61,0.0,0.98954,1e-05,1.78346]
[1779393259534,39.81,77655.35,0.0,0.98954,1e-05,1.78229]
[1779393260492,39.81,77647.36,0.0,0.98946,1e-05,1.79498]
[1779393262829,39.81,77647.79,0.0,0.98946,1e-05,1.7943]
[1779393263024,39.81,77644.88,0.0,0.98943,1e-05,1.79894]
[1779393265527,39.81,77651.51,0.0,0.9895,1e-05,1.78838]
[1779393267631,39.81,77653.43,0.0,0.98952,1e-05,1.78533]
[1779393267769,39.81,77653.43,0.0,0.98952,1e-05,1.78533]
[1779393268638,39.81,77653.79,0.0,0.98953,1e-05,1.78476]
[1779393268769,39.81,77653.79,0.0,0.98953,1e-05,1.78476]
[1779393268870,39.81,77655.1,0.0,0.98954,1e-05,1.78268]
[1779393270563,39.81,77649.49,0.0,0.98948,1e-05,1.79159]
[1779393271460,39.81,77649.49,0.0,0.98948,1e-05,1.79159]
[1779393271520,39.81,77649.49,0.0,0.98948,1e-05,1.79159]
[1779393274591,39.81,77646.85,0.0,0.98946,1e-05,1.79424]
[1779393278952,39.81,77644.29,0.0,0.98943,1e-05,1.79833]
[1779393279022,39.81,77644.29,0.0,0.98943,1e-05,1.79833]
[1779393280915,39.81,77643.39,0.0,0.98942,1e-05,1.79976]
[1779393280644,39.81,77663.61,0.0,0.98964,1e-05,1.7677]
[1779393281650,39.81,77673.74,0.0,0.98975,1e-05,1.75181]
[1779393282657,39.81,77680.38,0.0,0.98982,1e-05,1.74146]
[1779393283664,39.81,77681.1,0.0,0.98983,1e-05,1.74034]
[1779393284233,39.81,77681.1,0.0,0.98983,1e-05,1.74034]
[1779393286685,39.81,77676.9,0.0,0.98978,1e-05,1.74688]
[1779393290713,39.81,77660.13,0.0,0.9896,1e-05,1.77318]
[1779393291721,39.81,77650.63,0.0,0.9895,1e-05,1.78823]
[1779393292728,39.81,77650.73,0.0,0.9895,1e-05,1.78807]
[1779393293121,39.81,77650.73,0.0,0.9895,1e-05,1.78807]
[1779393293735,39.81,77650.52,0.0,0.9895,1e-05,1.7884]
[1779393294454,39.81,77650.52,0.0,0.9895,1e-05,1.7884]
[1779393294718,39.81,77650.52,0.0,0.9895,1e-05,1.7884]
[1779393294778,39.81,77650.52,0.0,0.9895,1e-05,1.7884]
[1779393294819,39.81,77649.82,0.0,0.98949,1e-05,1.78952]
[1779393295749,39.81,77645.76,0.0,0.98945,1e-05,1.79598]
[1779393298675,39.81,77646.51,0.0,0.98946,1e-05,1.79478]
[1779393298771,39.81,77646.51,0.0,0.98946,1e-05,1.79478]
[1779393298835,39.81,77642.27,0.0,0.98941,1e-05,1.80155]
[1779393300785,39.81,77614.89,0.0,0.98911,1e-05,1.84577]
[1779393301375,39.81,77614.89,0.0,0.98911,1e-05,1.84577]
[1779393301597,39.81,77614.89,0.0,0.98911,1e-05,1.84577]
[1779393301698,39.81,77614.89,0.0,0.98911,1e-05,1.84577]
[1779393301792,39.81,77609.47,0.0,0.98905,1e-05,1.85462]
[1779393302799,39.81,77610.51,0.0,0.98906,1e-05,1.85292]
[1779393303806,39.81,77600.14,0.0,0.98894,1e-05,1.86995]
[1779393304813,39.81,77598.12,0.0,0.98892,1e-05,1.87328]
[1779393307835,39.81,77607.52,0.0,0.98902,1e-05,1.85782]
[1779393308841,39.81,77612.7,0.0,0.98908,1e-05,1.84934]
[1779393312870,39.81,77617.35,0.0,0.98913,1e-05,1.84176]
[1779393313723,39.81,77617.35,0.0,0.98913,1e-05,1.84176]
[1779393318044,39.81,77620.71,0.0,0.98917,1e-05,1.83629]
[1779393318269,39.81,77620.71,0.0,0.98917,1e-05,1.83629]
[1779393318913,39.81,77620.77,0.0,0.98917,1e-05,1.8362]
[1779393320927,39.81,77615.45,0.0,0.98911,1e-05,1.84485]
[1779393325962,39.81,77614.82,0.0,0.98911,1e-05,1.84588]
[1779393330997,39.81,77619.33,0.0,0.98916,1e-05,1.83854]
[1779393332007,39.81,77616.59,0.0,0.98914,1e-05,1.84141]
[1779393333012,39.81,77610.64,0.0,0.98907,1e-05,1.85112]
[1779393337040,39.81,77616.15,0.0,0.98913,1e-05,1.84213]
[1779393342075,39.81,77621.85,0.0,0.98919,1e-05,1.83287]
[1779393345086,39.81,77622.65,0.0,0.9892,1e-05,1.83157]
[1779393345521,39.81,77622.65,0.0,0.9892,1e-05,1.83157]
[1779393348709,39.81,77627.87,0.0,0.98926,1e-05,1.82313]
[1779393348770,39.81,77627.87,0.0,0.98926,1e-05,1.82313]
[1779393348810,39.81,77629.26,0.0,0.98928,1e-05,1.82088]
[1779393354160,39.81,77626.02,0.0,0.98924,1e-05,1.82611]
[1779393359196,39.81,77628.91,0.0,0.98927,1e-05,1.82145]
[1779393360524,39.81,77628.91,0.0,0.98927,1e-05,1.82145]
[1779393362218,39.81,77635.69,0.0,0.98935,1e-05,1.81053]
[1779393363224,39.81,77645.25,0.0,0.98945,1e-05,1.79524]
[1779393364231,39.81,77646.43,0.0,0.98946,1e-05,1.79336]
[1779393366180,39.81,77644.62,0.0,0.98944,1e-05,1.79624]
[1779393366269,39.81,77644.62,0.0,0.98944,1e-05,1.79624]
[1779393366527,39.81,77644.62,0.0,0.98944,1e-05,1.79624]
[1779393366617,39.81,77645.06,0.0,0.98945,1e-05,1.79554]
[1779393368259,39.81,77637.68,0.0,0.98937,1e-05,1.80734]
[1779393369840,39.81,77637.68,0.0,0.98937,1e-05,1.80734]
[1779393369871,39.81,77636.49,0.0,0.98936,1e-05,1.80925]
[1779393370366,39.81,77636.49,0.0,0.98936,1e-05,1.80925]
[1779393370522,39.81,77636.49,0.0,0.98936,1e-05,1.80925]
[1779393376315,39.81,77636.21,0.0,0.98935,1e-05,1.8097]
[1779393379558,39.81,77636.17,0.0,0.98935,1e-05,1.80976]
[1779393379771,39.81,77636.17,0.0,0.98935,1e-05,1.80976]
[1779393379802,39.81,77635.97,0.0,0.98935,1e-05,1.81008]
[1779393380482,39.81,77635.97,0.0,0.98935,1e-05,1.81008]
[1779393380521,39.81,77635.97,0.0,0.98935,1e-05,1.81008]
[1779393382765,39.81,77635.44,0.0,0.98934,1e-05,1.81094]
[1779393382839,39.81,77669.47,0.0,0.98971,1e-05,1.75696]
[1779393383370,39.81,77707.82,0.0,0.99012,1e-05,1.69773]
[1779393384375,39.81,77719.49,0.0,0.99023,1e-05,1.68003]
[1779393386021,39.81,77719.49,0.0,0.99023,1e-05,1.68003]
[1779393386026,39.81,77710.59,0.0,0.99014,1e-05,1.69352]
[1779393386392,39.81,77705.92,0.0,0.9901,1e-05,1.70062]
[1779393387444,39.81,77699.49,0.0,0.99003,1e-05,1.71045]
[1779393388406,39.81,77695.36,0.0,0.98999,1e-05,1.71679]
[1779393389413,39.81,77690.66,0.0,0.98994,1e-05,1.72403]
[1779393394147,39.81,77689.98,0.0,0.98994,1e-05,1.72356]
[1779393394283,39.81,77689.98,0.0,0.98994,1e-05,1.72356]
[1779393395455,39.81,77680.34,0.0,0.98984,1e-05,1.73848]
[1779393396462,39.81,77676.83,0.0,0.9898,1e-05,1.74394]
[1779393399484,39.81,77672.46,0.0,0.98975,1e-05,1.75075]
[1779393401499,39.81,77668.35,0.0,0.98971,1e-05,1.75718]
[1779393405152,39.81,77669.26,0.0,0.98972,1e-05,1.75576]
[1779393405277,39.81,77669.26,0.0,0.98972,1e-05,1.75576]
[1779393405531,39.81,77671.78,0.0,0.98975,1e-05,1.75182]
[1779393408749,39.81,77670.07,0.0,0.98973,1e-05,1.75449]
[1779393408773,39.81,77670.07,0.0,0.98973,1e-05,1.75449]
[1779393410608,39.81,77670.28,0.0,0.98973,1e-05,1.75416]
[1779393412578,39.81,77666.75,0.0,0.98969,1e-05,1.75969]
[1779393414147,39.81,77666.4,0.0,0.98969,1e-05,1.76024]
[1779393414272,39.81,77666.4,0.0,0.98969,1e-05,1.76024]
[1779393414592,39.81,77666.12,0.0,0.98969,1e-05,1.76068]
[1779393415177,39.81,77666.12,0.0,0.98969,1e-05,1.76068]
[1779393415271,39.81,77666.12,0.0,0.98969,1e-05,1.76068]
[1779393419627,39.81,77673.9,0.0,0.98977,1e-05,1.74851]
[1779393421420,39.81,77675.32,0.0,0.98978,1e-05,1.74629]
[1779393421529,39.81,77675.32,0.0,0.98978,1e-05,1.74629]
[1779393421641,39.81,77676.94,0.0,0.9898,1e-05,1.74377]
[1779393422648,39.81,77680.83,0.0,0.98984,1e-05,1.73772]
[1779393425669,39.81,77684.22,0.0,0.98988,1e-05,1.73246]
[1779393429570,39.81,77684.83,0.0,0.98988,1e-05,1.73152]
[1779393429771,39.81,77684.83,0.0,0.98988,1e-05,1.73152]
[1779393430704,39.81,77690.13,0.0,0.98994,1e-05,1.72333]
[1779393435286,39.81,77692.3,0.0,0.98996,1e-05,1.71999]
[1779393435521,39.81,77692.3,0.0,0.98996,1e-05,1.71999]
[1779393435739,39.81,77692.7,0.0,0.98997,1e-05,1.71937]
[1779393436596,39.81,77692.7,0.0,0.98997,1e-05,1.71937]
[1779393436771,39.81,77692.7,0.0,0.98997,1e-05,1.71937]
[1779393441036,39.81,77687.21,0.0,0.98991,1e-05,1.72784]
[1779393441781,39.81,77682.72,0.0,0.98986,1e-05,1.73479]
[1779393442788,39.81,77677.1,0.0,0.9898,1e-05,1.74352]
[1779393444059,39.81,77677.1,0.0,0.9898,1e-05,1.74352]
[1779393444271,39.81,77678.8,0.0,0.98982,1e-05,1.74087]
[1779393444802,39.81,77680.66,0.0,0.98984,1e-05,1.73798]
[1779393446327,39.81,77681.48,0.0,0.98985,1e-05,1.73671]
[1779393446524,39.81,77681.48,0.0,0.98985,1e-05,1.73671]
[1779393451851,39.81,77679.76,0.0,0.98984,1e-05,1.73786]
[1779393456886,39.81,77674.77,0.0,0.98979,1e-05,1.74562]
[1779393457980,39.81,77674.77,0.0,0.98979,1e-05,1.74562]
[1779393458030,39.81,77674.77,0.0,0.98979,1e-05,1.74562]
[1779393458082,39.81,77674.52,0.0,0.98978,1e-05,1.74601]
[1779393459907,39.81,77667.76,0.0,0.98971,1e-05,1.75658]
[1779393461900,39.81,77668.15,0.0,0.98972,1e-05,1.75596]
[1779393462027,39.81,77668.15,0.0,0.98972,1e-05,1.75596]
[1779393467963,39.81,77671.33,0.0,0.98975,1e-05,1.75099]
[1779393469570,39.81,77670.6,0.0,0.98974,1e-05,1.75213]
[1779393469772,39.81,77670.6,0.0,0.98974,1e-05,1.75213]
[1779393470106,39.81,77670.6,0.0,0.98974,1e-05,1.75213]
[1779393470122,39.81,77671.72,0.0,0.98975,1e-05,1.75038]
[1779393470273,39.81,77671.72,0.0,0.98975,1e-05,1.75038]
[1779393476019,39.81,77671.77,0.0,0.98975,1e-05,1.7503]
[1779393477200,39.81,77672.18,0.0,0.98976,1e-05,1.74966]
[1779393477273,39.81,77672.18,0.0,0.98976,1e-05,1.74966]
[1779393478022,39.81,77672.18,0.0,0.98976,1e-05,1.74966]
[1779393478033,39.81,77671.64,0.0,0.98975,1e-05,1.75051]
[1779393478270,39.81,77671.64,0.0,0.98975,1e-05,1.75051]
[1779393484134,39.81,77668.27,0.0,0.98972,1e-05,1.75578]
[1779393484272,39.81,77667.93,0.0,0.98971,1e-05,1.75631]
[1779393485083,39.81,77669.47,0.0,0.98973,1e-05,1.7539]
[1779393485751,39.81,77669.47,0.0,0.98973,1e-05,1.7539]
[1779393485781,39.81,77669.47,0.0,0.98973,1e-05,1.7539]
[1779393489516,39.81,77671.87,0.0,0.98976,1e-05,1.75015]
[1779393489771,39.81,77671.87,0.0,0.98976,1e-05,1.75015]
[1779393490118,39.81,77670.11,0.0,0.98974,1e-05,1.7529]
[1779393490995,39.81,77670.11,0.0,0.98974,1e-05,1.7529]
[1779393491035,39.81,77670.11,0.0,0.98974,1e-05,1.7529]
[1779393496161,39.81,77669.36,0.0,0.98973,1e-05,1.75407]
[1779393497433,39.81,77671.18,0.0,0.98975,1e-05,1.75122]
[1779393497520,39.81,77671.18,0.0,0.98975,1e-05,1.75122]
[1779393498432,39.81,77671.18,0.0,0.98975,1e-05,1.75122]
[1779393498530,39.81,77671.18,0.0,0.98975,1e-05,1.75122]
[1779393498628,39.81,77669.64,0.0,0.98973,1e-05,1.75363]
[1779393504031,39.81,77668.5,0.0,0.98972,1e-05,1.75542]
[1779393504279,39.81,77667.66,0.0,0.98971,1e-05,1.75673]
[1779393506231,39.81,77656.74,0.0,0.98959,1e-05,1.77391]
[1779393507457,39.81,77656.74,0.0,0.98959,1e-05,1.77391]
[1779393507529,39.81,77656.74,0.0,0.98959,1e-05,1.77391]
[1779393507629,39.81,77654.94,0.0,0.98957,1e-05,1.77675]
[1779393512100,39.81,77652.63,0.0,0.98955,1e-05,1.78041]
[1779393512136,39.81,77649.14,0.0,0.98952,1e-05,1.78439]
[1779393512271,39.81,77649.14,0.0,0.98952,1e-05,1.78439]
[1779393512273,39.81,77648.52,0.0,0.98951,1e-05,1.78538]
[1779393517473,39.81,77646.58,0.0,0.98949,1e-05,1.78846]
[1779393517525,39.81,77646.58,0.0,0.98949,1e-05,1.78846]
[1779393518316,39.81,77650.99,0.0,0.98954,1e-05,1.78146]
[1779393523352,39.81,77649.44,0.0,0.98952,1e-05,1.78392]
[1779393525204,39.81,77647.57,0.0,0.9895,1e-05,1.78689]
[1779393525271,39.81,77647.57,0.0,0.9895,1e-05,1.78689]
[1779393525366,39.81,77646.64,0.0,0.98949,1e-05,1.78837]
[1779393528048,39.81,77647.18,0.0,0.9895,1e-05,1.78751]
[1779393528271,39.81,77645.97,0.0,0.98949,1e-05,1.78943]
[1779393531904,39.81,77645.28,0.0,0.98948,1e-05,1.79053]
[1779393532022,39.81,77645.28,0.0,0.98948,1e-05,1.79053]
[1779393535120,39.81,77641.03,0.0,0.98943,1e-05,1.7973]
[1779393535140,39.81,77641.03,0.0,0.98943,1e-05,1.7973]
[1779393535268,39.81,77641.14,0.0,0.98943,1e-05,1.79713]
[1779393535436,39.81,77641.06,0.0,0.98943,1e-05,1.79726]
[1779393537450,39.81,77634.29,0.0,0.98936,1e-05,1.80809]
[1779393538457,39.81,77633.14,0.0,0.98935,1e-05,1.80994]
[1779393539464,39.81,77628.78,0.0,0.9893,1e-05,1.81695]
[1779393540471,39.81,77623.28,0.0,0.98924,1e-05,1.82583]
[1779393545506,39.81,77625.74,0.0,0.98926,1e-05,1.82185]
[1779393549032,39.81,77626.84,0.0,0.98928,1e-05,1.82008]
[1779393549271,39.81,77627.9,0.0,0.98929,1e-05,1.81837]
[1779393554571,39.81,77626.08,0.0,0.98927,1e-05,1.8213]
[1779393555897,39.81,77626.08,0.0,0.98927,1e-05,1.8213]
[1779393556022,39.81,77626.08,0.0,0.98927,1e-05,1.8213]
[1779393556124,39.81,77625.69,0.0,0.98926,1e-05,1.82193]
[1779393557074,39.81,77625.69,0.0,0.98926,1e-05,1.82193]
[1779393557117,39.81,77621.81,0.0,0.98922,1e-05,1.8282]
[1779393557270,39.81,77621.81,0.0,0.98922,1e-05,1.8282]
[1779393558599,39.81,77616.56,0.0,0.98916,1e-05,1.83672]
[1779393559606,39.81,77613.75,0.0,0.98913,1e-05,1.84129]
[1779393561440,39.81,77613.5,0.0,0.98913,1e-05,1.8417]
[1779393562348,39.81,77613.5,0.0,0.98913,1e-05,1.8417]
[1779393562521,39.81,77613.5,0.0,0.98913,1e-05,1.8417]
[1779393562628,39.81,77612.82,0.0,0.98912,1e-05,1.84281]
[1779393564771,39.81,77613.35,0.0,0.98913,1e-05,1.84194]
[1779393565026,39.81,77613.35,0.0,0.98913,1e-05,1.84194]
[1779393569205,39.81,77614.55,0.0,0.98914,1e-05,1.83999]
[1779393569272,39.81,77612.44,0.0,0.98912,1e-05,1.84343]
[1779393569680,39.81,77613.77,0.0,0.98913,1e-05,1.84126]
[1779393570880,39.81,77613.77,0.0,0.98913,1e-05,1.84126]
[1779393571020,39.81,77613.77,0.0,0.98913,1e-05,1.84126]
[1779393572701,39.81,77618.29,0.0,0.98919,1e-05,1.83233]
[1779393574394,39.81,77619.38,0.0,0.9892,1e-05,1.83056]
[1779393574521,39.81,77619.38,0.0,0.9892,1e-05,1.83056]
[1779393575494,39.81,77619.91,0.0,0.98921,1e-05,1.82971]
[1779393575519,39.81,77619.91,0.0,0.98921,1e-05,1.82971]
[1779393575722,39.81,77620.31,0.0,0.98921,1e-05,1.82906]
[1779393576729,39.81,77613.09,0.0,0.98913,1e-05,1.84078]
[1779393577886,39.81,77613.09,0.0,0.98913,1e-05,1.84078]
[1779393578022,39.81,77613.09,0.0,0.98913,1e-05,1.84078]
[1779393582908,39.81,77614.1,0.0,0.98914,1e-05,1.83914]
[1779393583022,39.81,77614.1,0.0,0.98914,1e-05,1.83914]
[1779393584470,39.81,77612.33,0.0,0.98912,1e-05,1.84202]
[1779393584520,39.81,77612.33,0.0,0.98912,1e-05,1.84202]
[1779393584785,39.81,77611.11,0.0,0.98911,1e-05,1.84401]
[1779393586725,39.81,77612.41,0.0,0.98912,1e-05,1.84189]
[1779393586771,39.81,77612.41,0.0,0.98912,1e-05,1.84189]
[1779393590483,39.81,77610.41,0.0,0.9891,1e-05,1.84515]
[1779393590519,39.81,77610.41,0.0,0.9891,1e-05,1.84515]
[1779393590827,39.81,77609.44,0.0,0.98909,1e-05,1.84673]
[1779393591524,39.81,77609.44,0.0,0.98909,1e-05,1.84673]
[1779393591769,39.81,77609.44,0.0,0.98909,1e-05,1.84673]
[1779393591834,39.81,77612.08,0.0,0.98912,1e-05,1.84243]
[1779393595671,39.81,77612.97,0.0,0.98913,1e-05,1.84098]
[1779393595769,39.81,77612.97,0.0,0.98913,1e-05,1.84098]
[1779393595863,39.81,77617.56,0.0,0.98918,1e-05,1.83352]
[1779393596845,39.81,77617.56,0.0,0.98918,1e-05,1.83352]
[1779393597024,39.81,77617.56,0.0,0.98918,1e-05,1.83352]
[1779393597106,39.81,77611.58,0.0,0.98911,1e-05,1.84324]
[1779393597877,39.81,77614.7,0.0,0.98915,1e-05,1.83816]
[1779393598946,39.81,77614.7,0.0,0.98915,1e-05,1.83816]
[1779393599021,39.81,77614.7,0.0,0.98915,1e-05,1.83816]
[1779393599095,39.81,77624.6,0.0,0.98926,1e-05,1.82212]
[1779393600310,39.81,77624.6,0.0,0.98926,1e-05,1.82212]
[1779393599892,39.81,77621.26,0.0,0.98922,1e-05,1.82752]
[1779393600913,39.81,77625.58,0.0,0.98927,1e-05,1.82054]
[1779393601917,39.81,77637.53,0.0,0.9894,1e-05,1.80134]
[1779393602924,39.81,77638.55,0.0,0.98941,1e-05,1.79971]
[1779393603931,39.81,77636.51,0.0,0.98939,1e-05,1.80297]
[1779393605945,39.81,77641.17,0.0,0.98944,1e-05,1.79552]
[1779393606955,39.81,77643.76,0.0,0.98947,1e-05,1.7914]
[1779393608972,39.81,77639.72,0.0,0.98943,1e-05,1.79784]
[1779393611876,39.81,77638.48,0.0,0.98941,1e-05,1.79982]
[1779393612026,39.81,77638.48,0.0,0.98941,1e-05,1.79982]
[1779393615014,39.81,77633.95,0.0,0.98936,1e-05,1.80707]
[1779393616021,39.81,77629.16,0.0,0.98931,1e-05,1.81477]
[1779393616397,39.81,77629.16,0.0,0.98931,1e-05,1.81477]
[1779393616527,39.81,77629.16,0.0,0.98931,1e-05,1.81477]
[1779393617028,39.81,77628.6,0.0,0.9893,1e-05,1.81567]
[1779393618100,39.81,77628.6,0.0,0.9893,1e-05,1.81567]
[1779393618270,39.81,77628.6,0.0,0.9893,1e-05,1.81567]
[1779393623261,39.81,77629.3,0.0,0.98931,1e-05,1.81454]
[1779393623269,39.81,77629.3,0.0,0.98931,1e-05,1.81454]
[1779393623070,39.81,77634.93,0.0,0.98937,1e-05,1.8055]
[1779393624087,39.81,77635.73,0.0,0.98938,1e-05,1.80422]
[1779393625094,39.81,77644.13,0.0,0.98947,1e-05,1.79081]
[1779393625534,39.81,77644.13,0.0,0.98947,1e-05,1.79081]
[1779393625626,39.81,77644.13,0.0,0.98947,1e-05,1.79081]
[1779393626101,39.81,77646.4,0.0,0.9895,1e-05,1.7872]
[1779393628115,39.81,77647.24,0.0,0.98951,1e-05,1.78586]
[1779393630405,39.81,77648.02,0.0,0.98952,1e-05,1.78462]
[1779393630898,39.81,77648.02,0.0,0.98952,1e-05,1.78462]
[1779393631022,39.81,77648.02,0.0,0.98952,1e-05,1.78462]
[1779393635164,39.81,77646.24,0.0,0.98951,1e-05,1.7859]
[1779393636210,39.81,77646.24,0.0,0.98951,1e-05,1.7859]
[1779393636276,39.81,77646.24,0.0,0.98951,1e-05,1.7859]
[1779393642213,39.81,77645.35,0.0,0.9895,1e-05,1.78731]
[1779393644258,39.81,77645.46,0.0,0.9895,1e-05,1.78714]
[1779393644272,39.81,77645.46,0.0,0.9895,1e-05,1.78714]
[1779393649370,39.81,77646.52,0.0,0.98951,1e-05,1.78545]
[1779393650377,39.81,77648.72,0.0,0.98953,1e-05,1.78196]
[1779393653398,39.81,77650.55,0.0,0.98955,1e-05,1.77906]
[1779393654648,39.81,77650.55,0.0,0.98955,1e-05,1.77906]
[1779393654770,39.81,77650.55,0.0,0.98955,1e-05,1.77906]
[1779393654871,39.81,77652.27,0.0,0.98957,1e-05,1.77634]
[1779393656419,39.81,77656.9,0.0,0.98962,1e-05,1.76903]
[1779393657426,39.81,77659.7,0.0,0.98965,1e-05,1.76462]
[1779393658433,39.81,77664.03,0.0,0.9897,1e-05,1.75782]
[1779393659732,39.81,77664.03,0.0,0.9897,1e-05,1.75782]
[1779393659770,39.81,77664.03,0.0,0.9897,1e-05,1.75782]
[1779393661454,39.81,77668.21,0.0,0.98974,1e-05,1.75128]
[1779393663258,39.81,77668.21,0.0,0.98974,1e-05,1.75128]
[1779393665484,39.81,77666.49,0.0,0.98972,1e-05,1.75397]
[1779393667853,39.81,77665.14,0.0,0.98971,1e-05,1.75608]
[1779393668022,39.81,77665.14,0.0,0.98971,1e-05,1.75608]
[1779393668027,39.81,77667.07,0.0,0.98973,1e-05,1.75306]
[1779393672115,39.81,77666.08,0.0,0.98972,1e-05,1.75461]
[1779393672270,39.81,77666.08,0.0,0.98972,1e-05,1.75461]
[1779393672351,39.81,77669.06,0.0,0.98975,1e-05,1.74995]
[1779393673540,39.81,77671.47,0.0,0.98978,1e-05,1.74619]
[1779393675554,39.81,77668.23,0.0,0.98974,1e-05,1.75124]
[1779393677068,39.81,77668.23,0.0,0.98974,1e-05,1.75124]
[1779393677270,39.81,77668.23,0.0,0.98974,1e-05,1.75124]
[1779393677568,39.81,77669.95,0.0,0.98976,1e-05,1.74856]
[1779393678575,39.81,77665.85,0.0,0.98972,1e-05,1.75497]
[1779393682223,39.81,77664.98,0.0,0.98971,1e-05,1.75633]
[1779393682272,39.81,77664.98,0.0,0.98971,1e-05,1.75633]
[1779393687971,39.81,77664.65,0.0,0.9897,1e-05,1.75685]
[1779393688022,39.81,77664.65,0.0,0.9897,1e-05,1.75685]
[1779393691666,39.81,77656.15,0.0,0.98962,1e-05,1.76867]
[1779393692430,39.81,77656.15,0.0,0.98962,1e-05,1.76867]
[1779393692520,39.81,77656.15,0.0,0.98962,1e-05,1.76867]
[1779393697708,39.81,77656.16,0.0,0.98962,1e-05,1.76865]
[1779393702744,39.81,77655.94,0.0,0.98962,1e-05,1.769]
[1779393710800,39.81,77656.03,0.0,0.98962,1e-05,1.76886]
[1779393712425,39.81,77656.03,0.0,0.98962,1e-05,1.76886]
[1779393712519,39.81,77656.03,0.0,0.98962,1e-05,1.76886]
[1779393723891,39.81,77655.82,0.0,0.98962,1e-05,1.76919]
[1779393732954,39.81,77655.25,0.0,0.98961,1e-05,1.77009]
[1779393738307,39.81,77655.82,0.0,0.98962,1e-05,1.76919]
[1779393738523,39.81,77655.81,0.0,0.98962,1e-05,1.76921]
[1779393741015,39.81,77657.98,0.0,0.98964,1e-05,1.76579]
[1779393744469,39.81,77658.97,0.0,0.98965,1e-05,1.76423]
[1779393744520,39.81,77658.97,0.0,0.98965,1e-05,1.76423]
[1779393745043,39.81,77662.82,0.0,0.98969,1e-05,1.75818]
[1779393747057,39.81,77660.7,0.0,0.98967,1e-05,1.76151]
[1779393748862,39.81,77659.39,0.0,0.98966,1e-05,1.76357]
[1779393749020,39.81,77659.39,0.0,0.98966,1e-05,1.76357]
[1779393749071,39.81,77657.38,0.0,0.98964,1e-05,1.76673]
[1779393750078,39.81,77655.65,0.0,0.98962,1e-05,1.76946]
[1779393756120,39.81,77656.51,0.0,0.98964,1e-05,1.76656]
[1779393756722,39.81,77656.51,0.0,0.98964,1e-05,1.76656]
[1779393756772,39.81,77656.51,0.0,0.98964,1e-05,1.76656]
[1779393762162,39.81,77657.09,0.0,0.98964,1e-05,1.76565]
[1779393763769,39.81,77657.09,0.0,0.98964,1e-05,1.76565]
[1779393764019,39.81,77657.09,0.0,0.98964,1e-05,1.76565]
[1779393769211,39.81,77656.9,0.0,0.98964,1e-05,1.76595]
[1779393774246,39.81,77655.61,0.0,0.98963,1e-05,1.76798]
[1779393776026,39.81,77655.61,0.0,0.98963,1e-05,1.76798]
[1779393778274,39.81,77653.16,0.0,0.9896,1e-05,1.77184]
[1779393779281,39.81,77644.87,0.0,0.98951,1e-05,1.78497]
[1779393779968,39.81,77644.87,0.0,0.98951,1e-05,1.78497]
[1779393780026,39.81,77644.87,0.0,0.98951,1e-05,1.78497]
[1779393780288,39.81,77642.89,0.0,0.98949,1e-05,1.78812]
[1779393782302,39.81,77641.92,0.0,0.98948,1e-05,1.78966]
[1779393783309,39.81,77644.51,0.0,0.98951,1e-05,1.78554]
[1779393788344,39.81,77644.59,0.0,0.98951,1e-05,1.78542]
[1779393788552,39.81,77644.59,0.0,0.98951,1e-05,1.78542]
[1779393788768,39.81,77644.59,0.0,0.98951,1e-05,1.78542]
[1779393794386,39.81,77642.91,0.0,0.98949,1e-05,1.78809]
[1779393794481,39.81,77642.91,0.0,0.98949,1e-05,1.78809]
[1779393798020,39.81,77642.75,0.0,0.98949,1e-05,1.78834]
[1779393803449,39.81,77643.48,0.0,0.98949,1e-05,1.78718]
[1779393808026,39.81,77643.36,0.0,0.98949,1e-05,1.78737]
[1779393813519,39.81,77644.03,0.0,0.98951,1e-05,1.78475]
[1779393818470,39.81,77643.96,0.0,0.98951,1e-05,1.78487]
[1779393818523,39.81,77643.9,0.0,0.98951,1e-05,1.78496]
[1779393819561,39.81,77641.93,0.0,0.98949,1e-05,1.78809]
[1779393820928,39.81,77641.93,0.0,0.98949,1e-05,1.78809]
[1779393821024,39.81,77641.93,0.0,0.98949,1e-05,1.78809]
[1779393821125,39.81,77634.39,0.0,0.9894,1e-05,1.80012]
[1779393826610,39.81,77632.24,0.0,0.98938,1e-05,1.80356]
[1779393827771,39.81,77632.24,0.0,0.98938,1e-05,1.80356]
[1779393828027,39.81,77632.24,0.0,0.98938,1e-05,1.80356]
[1779393828069,39.81,77629.95,0.0,0.98935,1e-05,1.80723]
[1779393829631,39.81,77626.54,0.0,0.98932,1e-05,1.81271]
[1779393831645,39.81,77621.99,0.0,0.98927,1e-05,1.82004]
[1779393832652,39.81,77618.13,0.0,0.98922,1e-05,1.82628]
[1779393834031,39.81,77618.13,0.0,0.98922,1e-05,1.82628]
[1779393834272,39.81,77618.13,0.0,0.98922,1e-05,1.82628]
[1779393839701,39.81,77618.02,0.0,0.98922,1e-05,1.82646]
[1779393841719,39.81,77623.87,0.0,0.98929,1e-05,1.81701]
[1779393842812,39.81,77626.18,0.0,0.98931,1e-05,1.81329]
[1779393844024,39.81,77626.18,0.0,0.98931,1e-05,1.81329]
[1779393844123,39.81,77626.03,0.0,0.98931,1e-05,1.81353]
[1779393845602,39.81,77624.6,0.0,0.9893,1e-05,1.81584]
[1779393845768,39.81,77624.6,0.0,0.9893,1e-05,1.81584]
[1779393849772,39.81,77617.73,0.0,0.98922,1e-05,1.82693]
[1779393850779,39.81,77604.22,0.0,0.98907,1e-05,1.84891]
[1779393851786,39.81,77602.99,0.0,0.98905,1e-05,1.85092]
[1779393855814,39.81,77608.86,0.0,0.98912,1e-05,1.84134]
[1779393858215,39.81,77608.29,0.0,0.98911,1e-05,1.84227]
[1779393858271,39.81,77608.29,0.0,0.98911,1e-05,1.84227]
[1779393858835,39.81,77601.29,0.0,0.98904,1e-05,1.85371]
[1779393860032,39.81,77601.29,0.0,0.98904,1e-05,1.85371]
[1779393860128,39.81,77601.95,0.0,0.98904,1e-05,1.85263]
[1779393861808,39.81,77605.06,0.0,0.98908,1e-05,1.84754]
[1779393862023,39.81,77605.06,0.0,0.98908,1e-05,1.84754]
[1779393867898,39.81,77609.66,0.0,0.98913,1e-05,1.84004]
[1779393869912,39.81,77605.25,0.0,0.98908,1e-05,1.84723]
[1779393871991,39.81,77602.6,0.0,0.98905,1e-05,1.85156]
[1779393872024,39.81,77602.6,0.0,0.98905,1e-05,1.85156]
[1779393872106,39.81,77602.6,0.0,0.98905,1e-05,1.85156]
[1779393872271,39.81,77602.6,0.0,0.98905,1e-05,1.85156]
[1779393872370,39.81,77602.48,0.0,0.98906,1e-05,1.85017]
[1779393876599,39.81,77600.41,0.0,0.98903,1e-05,1.85356]
[1779393876771,39.81,77600.41,0.0,0.98903,1e-05,1.85356]
[1779393881997,39.81,77600.18,0.0,0.98903,1e-05,1.85393]
[1779393887032,39.81,77600.5,0.0,0.98904,1e-05,1.85341]
[1779393887963,39.81,77600.5,0.0,0.98904,1e-05,1.85341]
[1779393888020,39.81,77600.5,0.0,0.98904,1e-05,1.85341]
[1779393888121,39.81,77600.5,0.0,0.98904,1e-05,1.85341]
[1779393888269,39.81,77600.5,0.0,0.98904,1e-05,1.85341]
[1779393888369,39.81,77601.22,0.0,0.98904,1e-05,1.85223]
[1779393894451,39.81,77602.39,0.0,0.98906,1e-05,1.85032]
[1779393894524,39.81,77602.39,0.0,0.98906,1e-05,1.85032]
[1779393897102,39.81,77607.35,0.0,0.98911,1e-05,1.84221]
[1779393898249,39.81,77607.35,0.0,0.98911,1e-05,1.84221]
[1779393898273,39.81,77607.35,0.0,0.98911,1e-05,1.84221]
[1779393898305,39.81,77607.35,0.0,0.98911,1e-05,1.84221]
[1779393898519,39.81,77607.35,0.0,0.98911,1e-05,1.84221]
[1779393898403,39.81,77607.73,0.0,0.98912,1e-05,1.8416]
[1779393905165,39.81,77607.44,0.0,0.98911,1e-05,1.84207]
[1779393906013,39.81,77607.44,0.0,0.98911,1e-05,1.84207]
[1779393906028,39.81,77607.44,0.0,0.98911,1e-05,1.84207]
[1779393908186,39.81,77597.28,0.0,0.989,1e-05,1.85869]
[1779393909193,39.81,77595.59,0.0,0.98898,1e-05,1.86147]
[1779393911536,39.81,77596.42,0.0,0.98899,1e-05,1.86011]
[1779393911771,39.81,77596.55,0.0,0.98899,1e-05,1.85989]
[1779393912029,39.81,77596.55,0.0,0.98899,1e-05,1.85989]
[1779393912214,39.81,77595.49,0.0,0.98898,1e-05,1.86163]
[1779393917329,39.81,77598.09,0.0,0.98901,1e-05,1.85736]
[1779393917531,39.81,77598.09,0.0,0.98901,1e-05,1.85736]
[1779393923291,39.81,77599.68,0.0,0.98903,1e-05,1.85475]
[1779393925305,39.81,77607.8,0.0,0.98912,1e-05,1.84148]
[1779393925764,39.81,77607.8,0.0,0.98912,1e-05,1.84148]
[1779393926024,39.81,77607.8,0.0,0.98912,1e-05,1.84148]
[1779393927086,39.81,77609.65,0.0,0.98914,1e-05,1.83847]
[1779393927273,39.81,77609.65,0.0,0.98914,1e-05,1.83847]
[1779393927319,39.81,77611.36,0.0,0.98916,1e-05,1.83569]
[1779393932354,39.81,77618.79,0.0,0.98925,1e-05,1.82207]
[1779393933500,39.81,77618.79,0.0,0.98925,1e-05,1.82207]
[1779393933529,39.81,77618.79,0.0,0.98925,1e-05,1.82207]
[1779393938982,39.81,77622.05,0.0,0.98929,1e-05,1.8168]
[1779393944440,39.81,77622.57,0.0,0.98929,1e-05,1.81597]
[1779393947053,39.81,77622.03,0.0,0.98929,1e-05,1.81684]
[1779393947271,39.81,77622.03,0.0,0.98929,1e-05,1.81684]
[1779393947431,39.81,77622.03,0.0,0.98929,1e-05,1.81684]
[1779393947520,39.81,77622.03,0.0,0.98929,1e-05,1.81684]
[1779393947532,39.81,77621.82,0.0,0.98928,1e-05,1.81718]
[1779393950482,39.81,77626.73,0.0,0.98934,1e-05,1.80927]
[1779393951596,39.81,77633.03,0.0,0.98941,1e-05,1.79917]
[1779393952667,39.81,77635.9,0.0,0.98944,1e-05,1.79459]
[1779393952772,39.81,77635.9,0.0,0.98944,1e-05,1.79459]
[1779393958538,39.81,77638.06,0.0,0.98946,1e-05,1.79114]
[1779393961470,39.81,77637.1,0.0,0.98945,1e-05,1.79267]
[1779393961521,39.81,77637.1,0.0,0.98945,1e-05,1.79267]
[1779393961620,39.81,77637.1,0.0,0.98945,1e-05,1.79267]
[1779393962568,39.81,77640.82,0.0,0.98949,1e-05,1.78675]
[1779393964754,39.81,77640.7,0.0,0.98949,1e-05,1.78694]
[1779393964770,39.81,77640.7,0.0,0.98949,1e-05,1.78694]
[1779393969615,39.81,77644.46,0.0,0.98953,1e-05,1.78097]
[1779393971629,39.81,77648.12,0.0,0.98957,1e-05,1.77517]
[1779393971889,39.81,77648.12,0.0,0.98957,1e-05,1.77517]
[1779393972029,39.81,77648.12,0.0,0.98957,1e-05,1.77517]
[1779393972248,39.81,77648.12,0.0,0.98957,1e-05,1.77517]
[1779393972271,39.81,77648.12,0.0,0.98957,1e-05,1.77517]
[1779393972636,39.81,77652.35,0.0,0.98962,1e-05,1.76849]
[1779393973643,39.81,77661.65,0.0,0.98972,1e-05,1.75388]
[1779393974650,39.81,77664.44,0.0,0.98975,1e-05,1.74951]
[1779393978200,39.81,77664.87,0.0,0.98975,1e-05,1.74884]
[1779393978270,39.81,77664.87,0.0,0.98975,1e-05,1.74884]
[1779393981700,39.81,77669.55,0.0,0.9898,1e-05,1.74154]
[1779393984299,39.81,77671.12,0.0,0.98982,1e-05,1.7391]
[1779393984526,39.81,77671.12,0.0,0.98982,1e-05,1.7391]
[1779393984542,39.81,77671.12,0.0,0.98982,1e-05,1.7391]
[1779393984576,39.81,77670.8,0.0,0.98981,1e-05,1.7396]
[1779393984772,39.81,77670.8,0.0,0.98981,1e-05,1.7396]
[1779393986735,39.81,77664.18,0.0,0.98974,1e-05,1.74992]
[1779393987912,39.81,77664.18,0.0,0.98974,1e-05,1.74992]
[1779393988024,39.81,77664.18,0.0,0.98974,1e-05,1.74992]
[1779393993784,39.81,77663.96,0.0,0.98975,1e-05,1.74873]
[1779393995146,39.81,77663.96,0.0,0.98975,1e-05,1.74873]
[1779393995272,39.81,77663.96,0.0,0.98975,1e-05,1.74873]
[1779393995522,39.81,77663.96,0.0,0.98975,1e-05,1.74873]
[1779393995539,39.81,77662.39,0.0,0.98973,1e-05,1.75119]
[1779394001416,39.81,77663.19,0.0,0.98974,1e-05,1.74994]
[1779394001522,39.81,77663.19,0.0,0.98974,1e-05,1.74994]
[1779394001571,39.81,77668.49,0.0,0.9898,1e-05,1.74167]
[1779394006887,39.81,77665.53,0.0,0.98977,1e-05,1.74628]
[1779394008516,39.81,77665.53,0.0,0.98977,1e-05,1.74628]
[1779394008770,39.81,77663.82,0.0,0.98975,1e-05,1.74895]
[1779394008875,39.81,77663.82,0.0,0.98975,1e-05,1.74895]
[1779394009023,39.81,77663.82,0.0,0.98975,1e-05,1.74895]
[1779394009036,39.81,77664.65,0.0,0.98976,1e-05,1.74765]
[1779394011922,39.81,77660.75,0.0,0.98972,1e-05,1.75375]
[1779394013082,39.81,77660.75,0.0,0.98972,1e-05,1.75375]
[1779394013271,39.81,77660.75,0.0,0.98972,1e-05,1.75375]
[1779394013344,39.81,77651.48,0.0,0.98962,1e-05,1.76832]
[1779394013936,39.81,77651.68,0.0,0.98962,1e-05,1.76801]
[1779394016957,39.81,77643.5,0.0,0.98953,1e-05,1.78094]
[1779394018343,39.81,77643.5,0.0,0.98953,1e-05,1.78094]
[1779394018522,39.81,77643.5,0.0,0.98953,1e-05,1.78094]
[1779394018887,39.81,77643.47,0.0,0.98953,1e-05,1.78099]
[1779394019023,39.81,77643.47,0.0,0.98953,1e-05,1.78099]
[1779394019087,39.81,77643.88,0.0,0.98953,1e-05,1.78034]
[1779394020985,39.81,77649.27,0.0,0.98959,1e-05,1.77181]
[1779394023701,39.81,77650.99,0.0,0.98961,1e-05,1.7691]
[1779394023770,39.81,77649.63,0.0,0.9896,1e-05,1.77124]
[1779394029042,39.81,77649.69,0.0,0.9896,1e-05,1.77115]
[1779394031056,39.81,77654.31,0.0,0.98965,1e-05,1.76386]
[1779394031766,39.81,77654.31,0.0,0.98965,1e-05,1.76386]
[1779394032024,39.81,77654.31,0.0,0.98965,1e-05,1.76386]
[1779394032459,39.81,77654.31,0.0,0.98965,1e-05,1.76386]
[1779394032524,39.81,77654.31,0.0,0.98965,1e-05,1.76386]
[1779394032560,39.81,77654.61,0.0,0.98965,1e-05,1.76339]
[1779394036772,39.81,77656.72,0.0,0.98967,1e-05,1.76008]
[1779394040067,39.81,77657.68,0.0,0.98968,1e-05,1.75857]
[1779394040271,39.81,77657.68,0.0,0.98968,1e-05,1.75857]
[1779394044832,39.81,77656.02,0.0,0.98966,1e-05,1.76118]
[1779394045023,39.81,77656.02,0.0,0.98966,1e-05,1.76118]
[1779394045154,39.81,77656.93,0.0,0.98967,1e-05,1.75975]
[1779394046909,39.81,77657.37,0.0,0.98968,1e-05,1.75905]
[1779394047024,39.81,77657.37,0.0,0.98968,1e-05,1.75905]
[1779394053210,39.81,77657.77,0.0,0.98969,1e-05,1.75689]
[1779394057250,39.81,77657.26,0.0,0.98969,1e-05,1.75769]
[1779394057269,39.81,77657.26,0.0,0.98969,1e-05,1.75769]
[1779394057936,39.81,77657.5,0.0,0.98969,1e-05,1.75731]
[1779394058022,39.81,77657.5,0.0,0.98969,1e-05,1.75731]
[1779394058090,39.81,77657.5,0.0,0.98969,1e-05,1.75731]
[1779394063281,39.81,77657.13,0.0,0.98969,1e-05,1.75789]
[1779394065497,39.81,77657.37,0.0,0.98969,1e-05,1.75752]
[1779394065536,39.81,77657.37,0.0,0.98969,1e-05,1.75752]
[1779394071337,39.81,77657.8,0.0,0.98969,1e-05,1.75684]
[1779394076021,39.81,77657.52,0.0,0.98969,1e-05,1.75728]
[1779394081407,39.81,77663.11,0.0,0.98975,1e-05,1.74853]
[1779394082143,39.81,77663.11,0.0,0.98975,1e-05,1.74853]
[1779394082268,39.81,77663.11,0.0,0.98975,1e-05,1.74853]
[1779394082415,39.81,77667.97,0.0,0.9898,1e-05,1.74095]
[1779394082875,39.81,77667.97,0.0,0.9898,1e-05,1.74095]
[1779394083022,39.81,77667.97,0.0,0.9898,1e-05,1.74095]
[1779394083421,39.81,77668.4,0.0,0.98981,1e-05,1.74028]
[1779394088458,39.81,77668.33,0.0,0.9898,1e-05,1.74039]
[1779394093493,39.81,77668.58,0.0,0.98981,1e-05,1.74]
[1779394095700,39.81,77668.67,0.0,0.98981,1e-05,1.73986]
[1779394095770,39.81,77668.67,0.0,0.98981,1e-05,1.73986]
[1779394096610,39.81,77669.12,0.0,0.98981,1e-05,1.73916]
[1779394096774,39.81,77669.12,0.0,0.98981,1e-05,1.73916]
[1779394096708,39.81,77668.54,0.0,0.98981,1e-05,1.74006]
[1779394098529,39.81,77665.17,0.0,0.98977,1e-05,1.74531]
[1779394103564,39.81,77666.9,0.0,0.98979,1e-05,1.74262]
[1779394103920,39.81,77666.9,0.0,0.98979,1e-05,1.74262]
[1779394104029,39.81,77666.9,0.0,0.98979,1e-05,1.74262]
[1779394104547,39.81,77666.9,0.0,0.98979,1e-05,1.74262]
[1779394104769,39.81,77666.9,0.0,0.98979,1e-05,1.74262]
[1779394104571,39.81,77666.45,0.0,0.98978,1e-05,1.74332]
[1779394108267,39.81,77663.37,0.0,0.98975,1e-05,1.74812]
[1779394108519,39.81,77663.37,0.0,0.98975,1e-05,1.74812]
[1779394114641,39.81,77665.44,0.0,0.98978,1e-05,1.74336]
[1779394114827,39.81,77665.44,0.0,0.98978,1e-05,1.74336]
[1779394115032,39.81,77665.44,0.0,0.98978,1e-05,1.74336]
[1779394115756,39.81,77665.44,0.0,0.98978,1e-05,1.74336]
[1779394115772,39.81,77665.44,0.0,0.98978,1e-05,1.74336]
[1779394116655,39.81,77663.8,0.0,0.98977,1e-05,1.74592]
[1779394121690,39.81,77662.73,0.0,0.98975,1e-05,1.74759]
[1779394123259,39.81,77660.54,0.0,0.98973,1e-05,1.75102]
[1779394123272,39.81,77660.54,0.0,0.98973,1e-05,1.75102]
[1779394123707,39.81,77654.15,0.0,0.98966,1e-05,1.76104]
[1779394124821,39.81,77654.15,0.0,0.98966,1e-05,1.76104]
[1779394124824,39.81,77651.76,0.0,0.98964,1e-05,1.7648]
[1779394125033,39.81,77651.76,0.0,0.98964,1e-05,1.7648]
[1779394128739,39.81,77642.79,0.0,0.98954,1e-05,1.77897]
[1779394129560,39.81,77642.79,0.0,0.98954,1e-05,1.77897]
[1779394129770,39.81,77642.79,0.0,0.98954,1e-05,1.77897]
[1779394134781,39.81,77634.98,0.0,0.98945,1e-05,1.79138]
[1779394136433,39.81,77632.92,0.0,0.98943,1e-05,1.79467]
[1779394136533,39.81,77632.92,0.0,0.98943,1e-05,1.79467]
[1779394139816,39.81,77636.61,0.0,0.98947,1e-05,1.78879]
[1779394140225,39.81,77636.61,0.0,0.98947,1e-05,1.78879]
[1779394140271,39.81,77636.61,0.0,0.98947,1e-05,1.78879]
[1779394140823,39.81,77637.43,0.0,0.98948,1e-05,1.78748]
[1779394145858,39.81,77639.45,0.0,0.9895,1e-05,1.78427]
[1779394150893,39.81,77637.99,0.0,0.98949,1e-05,1.78659]
[1779394152021,39.81,77637.99,0.0,0.98949,1e-05,1.78659]
[1779394157941,39.81,77639.11,0.0,0.9895,1e-05,1.78481]
[1779394161342,39.81,77641.41,0.0,0.98952,1e-05,1.78116]
[1779394161524,39.81,77641.41,0.0,0.98952,1e-05,1.78116]
[1779394161572,39.81,77640.9,0.0,0.98952,1e-05,1.78197]
[1779394162033,39.81,77640.9,0.0,0.98952,1e-05,1.78197]
[1779394162275,39.81,77640.9,0.0,0.98952,1e-05,1.78197]
[1779394162760,39.81,77640.9,0.0,0.98952,1e-05,1.78197]
[1779394162978,39.81,77649.95,0.0,0.98962,1e-05,1.76765]
[1779394164580,39.81,77649.95,0.0,0.98962,1e-05,1.76765]
[1779394164773,39.81,77649.95,0.0,0.98962,1e-05,1.76765]
[1779394164808,39.81,77653.33,0.0,0.98965,1e-05,1.76233]
[1779394165129,39.81,77653.33,0.0,0.98965,1e-05,1.76233]
[1779394165268,39.81,77653.33,0.0,0.98965,1e-05,1.76233]
[1779394165998,39.81,77658.03,0.0,0.9897,1e-05,1.75495]
[1779394171033,39.81,77660.93,0.0,0.98974,1e-05,1.74887]
[1779394172294,39.81,77660.93,0.0,0.98974,1e-05,1.74887]
[1779394172519,39.81,77660.93,0.0,0.98974,1e-05,1.74887]
[1779394172620,39.81,77661.04,0.0,0.98974,1e-05,1.7487]
[1779394175082,39.81,77661.44,0.0,0.98975,1e-05,1.74808]
[1779394175268,39.81,77661.44,0.0,0.98975,1e-05,1.74808]
[1779394178081,39.81,77660.45,0.0,0.98974,1e-05,1.74962]
[1779394181103,39.81,77659.57,0.0,0.98973,1e-05,1.751]
[1779394182132,39.81,77659.57,0.0,0.98973,1e-05,1.751]
[1779394182271,39.81,77659.57,0.0,0.98973,1e-05,1.751]
[1779394182521,39.81,77659.57,0.0,0.98973,1e-05,1.751]
[1779394182768,39.81,77659.57,0.0,0.98973,1e-05,1.751]
[1779394182834,39.81,77659.49,0.0,0.98973,1e-05,1.75112]
[1779394184649,39.81,77659.63,0.0,0.98973,1e-05,1.75091]
[1779394190166,39.81,77660.26,0.0,0.98974,1e-05,1.74992]
[1779394195201,39.81,77661.85,0.0,0.98975,1e-05,1.74743]
[1779394195917,39.81,77661.85,0.0,0.98975,1e-05,1.74743]
[1779394196021,39.81,77661.85,0.0,0.98975,1e-05,1.74743]
[1779394196891,39.81,77661.85,0.0,0.98975,1e-05,1.74743]
[1779394196208,39.81,77661.94,0.0,0.98975,1e-05,1.74729]
[1779394197020,39.81,77661.94,0.0,0.98975,1e-05,1.74729]
[1779394203295,39.81,77661.28,0.0,0.98975,1e-05,1.74833]
[1779394203521,39.81,77661.28,0.0,0.98975,1e-05,1.74833]
[1779394203699,39.81,77661.28,0.0,0.98975,1e-05,1.74833]
[1779394203769,39.81,77661.28,0.0,0.98975,1e-05,1.74833]
[1779394203791,39.81,77660.58,0.0,0.98974,1e-05,1.74942]
[1779394213327,39.81,77660.44,0.0,0.98974,1e-05,1.74964]
[1779394217804,39.81,77660.49,0.0,0.98974,1e-05,1.74956]
[1779394218020,39.81,77660.49,0.0,0.98974,1e-05,1.74956]
[1779394222287,39.81,77660.74,0.0,0.98974,1e-05,1.74917]
[1779394222522,39.81,77660.74,0.0,0.98974,1e-05,1.74917]
[1779394222622,39.81,77661.79,0.0,0.98975,1e-05,1.74753]
[1779394223433,39.81,77661.79,0.0,0.98975,1e-05,1.74753]
[1779394223520,39.81,77661.79,0.0,0.98975,1e-05,1.74753]
[1779394230456,39.81,77661.41,0.0,0.98975,1e-05,1.74812]
[1779394235490,39.81,77661.07,0.0,0.98975,1e-05,1.74712]
[1779394240525,39.81,77646.18,0.0,0.98959,1e-05,1.77051]
[1779394241532,39.81,77644.85,0.0,0.98958,1e-05,1.77261]
[1779394242724,39.81,77644.85,0.0,0.98958,1e-05,1.77261]
[1779394242773,39.81,77644.85,0.0,0.98958,1e-05,1.77261]
[1779394242872,39.81,77645.76,0.0,0.98959,1e-05,1.77117]
[1779394243176,39.81,77645.76,0.0,0.98959,1e-05,1.77117]
[1779394243270,39.81,77645.76,0.0,0.98959,1e-05,1.77117]
[1779394247537,39.81,77646.05,0.0,0.98959,1e-05,1.77071]
[1779394248422,39.81,77645.56,0.0,0.98959,1e-05,1.77149]
[1779394248522,39.81,77645.56,0.0,0.98959,1e-05,1.77149]
[1779394248582,39.81,77645.98,0.0,0.98959,1e-05,1.77082]
[1779394249967,39.81,77645.92,0.0,0.98959,1e-05,1.77092]
[1779394250026,39.81,77645.92,0.0,0.98959,1e-05,1.77092]
[1779394255631,39.81,77646.34,0.0,0.9896,1e-05,1.77026]
[1779394260666,39.81,77646.2,0.0,0.98959,1e-05,1.77048]
[1779394262249,39.81,77645.56,0.0,0.98959,1e-05,1.77149]
[1779394262270,39.81,77645.56,0.0,0.98959,1e-05,1.77149]
[1779394262618,39.81,77645.56,0.0,0.98959,1e-05,1.77149]
[1779394262770,39.81,77645.56,0.0,0.98959,1e-05,1.77149]
[1779394262774,39.81,77645.75,0.0,0.98959,1e-05,1.77119]
[1779394267914,39.81,77645.91,0.0,0.98959,1e-05,1.77094]
[1779394268022,39.81,77646.48,0.0,0.9896,1e-05,1.77004]
[1779394268725,39.81,77646.53,0.0,0.9896,1e-05,1.76996]
[1779394269892,39.81,77646.53,0.0,0.9896,1e-05,1.76996]
[1779394270030,39.81,77646.68,0.0,0.9896,1e-05,1.76972]
[1779394270738,39.81,77649.94,0.0,0.98963,1e-05,1.76458]
[1779394272752,39.81,77644.55,0.0,0.98958,1e-05,1.77308]
[1779394273480,39.81,77644.55,0.0,0.98958,1e-05,1.77308]
[1779394273521,39.81,77644.55,0.0,0.98958,1e-05,1.77308]
[1779394273970,39.81,77644.55,0.0,0.98958,1e-05,1.77308]
[1779394273760,39.81,77636.17,0.0,0.98949,1e-05,1.78638]
[1779394274025,39.81,77636.17,0.0,0.98949,1e-05,1.78638]
[1779394275772,39.81,77636.12,0.0,0.98948,1e-05,1.78646]
[1779394279397,39.81,77636.96,0.0,0.98949,1e-05,1.78512]
[1779394279519,39.81,77636.96,0.0,0.98949,1e-05,1.78512]
[1779394279932,39.81,77636.96,0.0,0.98949,1e-05,1.78512]
[1779394279987,39.81,77636.53,0.0,0.98949,1e-05,1.7858]
[1779394280028,39.81,77636.53,0.0,0.98949,1e-05,1.7858]
[1779394285843,39.81,77633.13,0.0,0.98945,1e-05,1.79122]
[1779394286561,39.81,77633.13,0.0,0.98945,1e-05,1.79122]
[1779394286771,39.81,77633.13,0.0,0.98945,1e-05,1.79122]
[1779394286850,39.81,77631.64,0.0,0.98944,1e-05,1.79359]
[1779394288730,39.81,77629.93,0.0,0.98942,1e-05,1.79633]
[1779394288774,39.81,77629.93,0.0,0.98942,1e-05,1.79633]
[1779394292320,39.81,77630.44,0.0,0.98943,1e-05,1.79395]
[1779394296818,39.81,77630.71,0.0,0.98943,1e-05,1.79352]
[1779394296919,39.81,77630.22,0.0,0.98943,1e-05,1.7943]
[1779394297021,39.81,77630.22,0.0,0.98943,1e-05,1.7943]
[1779394297927,39.81,77629.54,0.0,0.98942,1e-05,1.79539]
[1779394298808,39.81,77629.54,0.0,0.98942,1e-05,1.79539]
[1779394299021,39.81,77629.52,0.0,0.98942,1e-05,1.79542]
[1779394304020,39.81,77627.91,0.0,0.9894,1e-05,1.79799]
[1779394304269,39.81,77628.28,0.0,0.98941,1e-05,1.7974]
[1779394310011,39.81,77628.45,0.0,0.98941,1e-05,1.79713]
[1779394318066,39.81,77628.84,0.0,0.98941,1e-05,1.79651]
[1779394319803,39.81,77628.84,0.0,0.98941,1e-05,1.79651]
[1779394320023,39.81,77628.84,0.0,0.98941,1e-05,1.79651]
[1779394319904,39.81,77633.52,0.0,0.98946,1e-05,1.78904]
[1779394320282,39.81,77633.52,0.0,0.98946,1e-05,1.78904]
[1779394320520,39.81,77633.52,0.0,0.98946,1e-05,1.78904]
[1779394320535,39.81,77636.19,0.0,0.98949,1e-05,1.78479]
[1779394322095,39.81,77631.55,0.0,0.98944,1e-05,1.79218]
[1779394323965,39.81,77631.55,0.0,0.98944,1e-05,1.79218]
[1779394324022,39.81,77631.55,0.0,0.98944,1e-05,1.79218]
[1779394326311,39.81,77633.44,0.0,0.98946,1e-05,1.78917]
[1779394326520,39.81,77633.44,0.0,0.98946,1e-05,1.78917]
[1779394326571,39.81,77633.25,0.0,0.98946,1e-05,1.78947]
[1779394328933,39.81,77633.46,0.0,0.98946,1e-05,1.78913]
[1779394329022,39.81,77633.46,0.0,0.98946,1e-05,1.78913]
[1779394334764,39.81,77631.66,0.0,0.98944,1e-05,1.792]
[1779394334776,39.81,77631.66,0.0,0.98944,1e-05,1.792]
[1779394337745,39.81,77631.82,0.0,0.98945,1e-05,1.79175]
[1779394337769,39.81,77631.82,0.0,0.98945,1e-05,1.79175]
[1779394337892,39.81,77631.92,0.0,0.98945,1e-05,1.79159]
[1779394339725,39.81,77630.8,0.0,0.98944,1e-05,1.79338]
[1779394339773,39.81,77630.8,0.0,0.98944,1e-05,1.79338]
[1779394345464,39.81,77629.54,0.0,0.98942,1e-05,1.79539]
[1779394345519,39.81,77629.54,0.0,0.98942,1e-05,1.79539]
[1779394345982,39.81,77629.54,0.0,0.98942,1e-05,1.79539]
[1779394346024,39.81,77629.54,0.0,0.98942,1e-05,1.79539]
[1779394346263,39.81,77628.74,0.0,0.98941,1e-05,1.79667]
[1779394351282,39.81,77628.01,0.0,0.9894,1e-05,1.79783]
[1779394351424,39.81,77628.01,0.0,0.9894,1e-05,1.79783]
[1779394352491,39.81,77626.75,0.0,0.9894,1e-05,1.79829]
[1779394352519,39.81,77626.75,0.0,0.9894,1e-05,1.79829]
[1779394352668,39.81,77626.91,0.0,0.9894,1e-05,1.79803]
[1779394359965,39.81,77627.19,0.0,0.9894,1e-05,1.79758]
[1779394360827,39.81,77627.12,0.0,0.9894,1e-05,1.7977]
[1779394361020,39.81,77627.12,0.0,0.9894,1e-05,1.7977]
[1779394360999,39.81,77627.25,0.0,0.98941,1e-05,1.79749]
[1779394361490,39.81,77627.25,0.0,0.98941,1e-05,1.79749]
[1779394361522,39.81,77627.25,0.0,0.98941,1e-05,1.79749]
[1779394361539,39.81,77626.62,0.0,0.9894,1e-05,1.7985]
[1779394364389,39.81,77624.56,0.0,0.98938,1e-05,1.80179]
[1779394368673,39.81,77624.57,0.0,0.98938,1e-05,1.80178]
[1779394368769,39.81,77624.57,0.0,0.98938,1e-05,1.80178]
[1779394368870,39.81,77624.9,0.0,0.98938,1e-05,1.80125]
[1779394369215,39.81,77624.9,0.0,0.98938,1e-05,1.80125]
[1779394369270,39.81,77624.9,0.0,0.98938,1e-05,1.80125]
[1779394370656,39.81,77624.29,0.0,0.98937,1e-05,1.80223]
[1779394373876,39.81,77624.22,0.0,0.98937,1e-05,1.80234]
[1779394374022,39.81,77624.22,0.0,0.98937,1e-05,1.80234]
[1779394374026,39.81,77622.36,0.0,0.98935,1e-05,1.80532]
[1779394374378,39.81,77622.36,0.0,0.98935,1e-05,1.80532]
[1779394374519,39.81,77622.36,0.0,0.98935,1e-05,1.80532]
[1779394374566,39.81,77620.17,0.0,0.98933,1e-05,1.80884]
[1779394376480,39.81,77616.35,0.0,0.98928,1e-05,1.81499]
[1779394380513,39.81,77609.73,0.0,0.98921,1e-05,1.82569]
[1779394382238,39.81,77608.78,0.0,0.9892,1e-05,1.82723]
[1779394382270,39.81,77608.78,0.0,0.9892,1e-05,1.82723]
[1779394387562,39.81,77609.83,0.0,0.98921,1e-05,1.82553]
[1779394388782,39.81,77609.83,0.0,0.98921,1e-05,1.82553]
[1779394389576,39.81,77611.76,0.0,0.98923,1e-05,1.8224]
[1779394392023,39.81,77612.33,0.0,0.98924,1e-05,1.82148]
[1779394392081,39.81,77614.01,0.0,0.98926,1e-05,1.81877]
[1779394392411,39.81,77614.01,0.0,0.98926,1e-05,1.81877]
[1779394392522,39.81,77614.01,0.0,0.98926,1e-05,1.81877]
[1779394396025,39.81,77615.34,0.0,0.98927,1e-05,1.81662]
[1779394396058,39.81,77615.11,0.0,0.98927,1e-05,1.81699]
[1779394400661,39.81,77623.61,0.0,0.98937,1e-05,1.80332]
[1779394401849,39.81,77623.61,0.0,0.98937,1e-05,1.80332]
[1779394402027,39.81,77623.61,0.0,0.98937,1e-05,1.80332]
[1779394405003,39.81,77626.69,0.0,0.9894,1e-05,1.79838]
[1779394409848,39.81,77626.74,0.0,0.9894,1e-05,1.7983]
[1779394410037,39.81,77626.74,0.0,0.9894,1e-05,1.7983]
[1779394410491,39.81,77627.1,0.0,0.9894,1e-05,1.79773]
[1779394410519,39.81,77627.1,0.0,0.9894,1e-05,1.79773]
[1779394410735,39.81,77627.15,0.0,0.9894,1e-05,1.79765]
[1779394416762,39.81,77626.06,0.0,0.9894,1e-05,1.79783]
[1779394416770,39.81,77626.06,0.0,0.9894,1e-05,1.79783]
[1779394421327,39.81,77625.19,0.0,0.98939,1e-05,1.79922]
[1779394421510,39.81,77625.19,0.0,0.98939,1e-05,1.79922]
[1779394421519,39.81,77625.19,0.0,0.98939,1e-05,1.79922]
[1779394421812,39.81,77624.55,0.0,0.98938,1e-05,1.80025]
[1779394426847,39.81,77622.21,0.0,0.98936,1e-05,1.804]
[1779394428214,39.81,77619.03,0.0,0.98932,1e-05,1.8091]
[1779394428271,39.81,77619.03,0.0,0.98932,1e-05,1.8091]
[1779394429572,39.81,77618.57,0.0,0.98932,1e-05,1.80984]
[1779394429769,39.81,77618.57,0.0,0.98932,1e-05,1.80984]
[1779394429868,39.81,77619.18,0.0,0.98933,1e-05,1.80886]
[1779394434903,39.81,77618.32,0.0,0.98932,1e-05,1.81025]
[1779394439881,39.81,77618.33,0.0,0.98932,1e-05,1.81023]
[1779394440029,39.81,77618.33,0.0,0.98932,1e-05,1.81023]
[1779394440667,39.81,77618.28,0.0,0.98932,1e-05,1.81031]
[1779394440768,39.81,77618.28,0.0,0.98932,1e-05,1.81031]
[1779394440945,39.81,77618.42,0.0,0.98932,1e-05,1.81009]
[1779394444081,39.81,77621.51,0.0,0.98935,1e-05,1.80512]
[1779394444268,39.81,77621.29,0.0,0.98935,1e-05,1.80547]
[1779394450011,39.81,77623.7,0.0,0.98938,1e-05,1.80161]
[1779394454325,39.81,77623.48,0.0,0.98937,1e-05,1.80196]
[1779394454524,39.81,77623.48,0.0,0.98937,1e-05,1.80196]
[1779394455107,39.81,77623.48,0.0,0.98937,1e-05,1.80196]
[1779394455157,39.81,77623.5,0.0,0.98937,1e-05,1.80193]
[1779394455269,39.81,77623.5,0.0,0.98937,1e-05,1.80193]
[1779394458064,39.81,77627.32,0.0,0.98941,1e-05,1.79581]
[1779394459439,39.81,77629.85,0.0,0.98944,1e-05,1.79177]
[1779394459521,39.81,77629.85,0.0,0.98944,1e-05,1.79177]
[1779394462093,39.81,77636.23,0.0,0.98951,1e-05,1.78162]
[1779394463101,39.81,77641.48,0.0,0.98957,1e-05,1.7733]
[1779394464647,39.81,77643.6,0.0,0.98959,1e-05,1.76995]
[1779394464770,39.81,77643.6,0.0,0.98959,1e-05,1.76995]
[1779394465313,39.81,77643.83,0.0,0.98959,1e-05,1.76958]
[1779394465518,39.81,77643.83,0.0,0.98959,1e-05,1.76958]
[1779394466121,39.81,77645.02,0.0,0.98961,1e-05,1.7677]
[1779394469142,39.81,77649.26,0.0,0.98965,1e-05,1.76102]
[1779394469651,39.81,77649.26,0.0,0.98965,1e-05,1.76102]
[1779394469768,39.81,77649.26,0.0,0.98965,1e-05,1.76102]
[1779394475184,39.81,77649.75,0.0,0.98967,1e-05,1.75871]
[1779394478019,39.81,77648.69,0.0,0.98966,1e-05,1.76038]
[1779394481138,39.81,77647.39,0.0,0.98964,1e-05,1.76243]
[1779394481226,39.81,77643.19,0.0,0.9896,1e-05,1.76905]
[1779394481271,39.81,77643.19,0.0,0.9896,1e-05,1.76905]
[1779394482808,39.81,77642.09,0.0,0.98958,1e-05,1.77078]
[1779394483019,39.81,77642.09,0.0,0.98958,1e-05,1.77078]
[1779394488275,39.81,77638.71,0.0,0.98955,1e-05,1.77613]
[1779394493501,39.81,77638.68,0.0,0.98955,1e-05,1.77618]
[1779394497228,39.81,77638.55,0.0,0.98955,1e-05,1.77639]
[1779394497271,39.81,77639.01,0.0,0.98955,1e-05,1.77566]
[1779394497863,39.81,77639.01,0.0,0.98955,1e-05,1.77566]
[1779394498020,39.81,77639.01,0.0,0.98955,1e-05,1.77566]
[1779394498120,39.81,77638.19,0.0,0.98954,1e-05,1.77696]
[1779394503380,39.81,77638.48,0.0,0.98955,1e-05,1.7765]
[1779394508415,39.81,77638.44,0.0,0.98955,1e-05,1.77656]
[1779394510429,39.81,77642.59,0.0,0.98959,1e-05,1.76999]
[1779394512831,39.81,77644.57,0.0,0.98961,1e-05,1.76687]
[1779394513025,39.81,77644.57,0.0,0.98961,1e-05,1.76687]
[1779394513295,39.81,77645.44,0.0,0.98962,1e-05,1.7655]
[1779394513520,39.81,77645.44,0.0,0.98962,1e-05,1.7655]
[1779394513617,39.81,77648.11,0.0,0.98965,1e-05,1.76129]
[1779394519795,39.81,77649.73,0.0,0.98967,1e-05,1.75874]
[1779394520026,39.81,77649.73,0.0,0.98967,1e-05,1.75874]
[1779394523158,39.81,77648.51,0.0,0.98965,1e-05,1.76066]
[1779394523259,39.81,77648.54,0.0,0.98965,1e-05,1.76062]
[1779394534273,39.81,77647.77,0.0,0.98965,1e-05,1.76183]
[1779394534523,39.81,77648.32,0.0,0.98966,1e-05,1.75942]
[1779394539634,39.81,77648.38,0.0,0.98966,1e-05,1.75933]
[1779394540812,39.81,77648.38,0.0,0.98966,1e-05,1.75933]
[1779394541020,39.81,77648.38,0.0,0.98966,1e-05,1.75933]
[1779394541062,39.81,77648.35,0.0,0.98966,1e-05,1.75937]
[1779394546020,39.81,77648.24,0.0,0.98966,1e-05,1.75955]
[1779394549207,39.81,77648.09,0.0,0.98966,1e-05,1.75978]
[1779394549273,39.81,77648.09,0.0,0.98966,1e-05,1.75978]
[1779394549705,39.81,77648.7,0.0,0.98966,1e-05,1.75882]
[1779394551221,39.81,77648.7,0.0,0.98966,1e-05,1.75882]
[1779394551267,39.81,77648.7,0.0,0.98966,1e-05,1.75882]
[1779394559981,39.81,77648.66,0.0,0.98966,1e-05,1.75889]
[1779394560033,39.81,77648.66,0.0,0.98966,1e-05,1.75889]
[1779394560574,39.81,77646.94,0.0,0.98965,1e-05,1.76159]
[1779394560772,39.81,77646.94,0.0,0.98965,1e-05,1.76159]
[1779394561241,39.81,77647.45,0.0,0.98965,1e-05,1.76079]
[1779394566825,39.81,77648.91,0.0,0.98967,1e-05,1.75849]
[1779394567763,39.81,77648.91,0.0,0.98967,1e-05,1.75849]
[1779394567768,39.81,77648.91,0.0,0.98967,1e-05,1.75849]
[1779394573500,39.81,77648.35,0.0,0.98966,1e-05,1.75937]
[1779394573532,39.81,77648.35,0.0,0.98966,1e-05,1.75937]
[1779394574219,39.81,77648.35,0.0,0.98966,1e-05,1.75937]
[1779394574272,39.81,77648.35,0.0,0.98966,1e-05,1.75937]
[1779394574320,39.81,77648.13,0.0,0.98966,1e-05,1.75972]
[1779394580923,39.81,77648.43,0.0,0.98966,1e-05,1.75925]
[1779394583197,39.81,77648.56,0.0,0.98966,1e-05,1.75904]
[1779394583274,39.81,77648.56,0.0,0.98966,1e-05,1.75904]
[1779394583890,39.81,77649.8,0.0,0.98968,1e-05,1.7571]
[1779394584031,39.81,77649.8,0.0,0.98968,1e-05,1.7571]
[1779394584086,39.81,77649.94,0.0,0.98968,1e-05,1.75688]
[1779394590363,39.81,77649.8,0.0,0.98968,1e-05,1.7571]
[1779394594179,39.81,77650.91,0.0,0.9897,1e-05,1.75381]
[1779394594268,39.81,77650.91,0.0,0.9897,1e-05,1.75381]
[1779394598042,39.81,77657.17,0.0,0.98976,1e-05,1.74402]
[1779394599892,39.81,77659.36,0.0,0.98979,1e-05,1.7406]
[1779394600025,39.81,77659.36,0.0,0.98979,1e-05,1.7406]
[1779394600056,39.81,77659.07,0.0,0.98978,1e-05,1.74106]
[1779394605092,39.81,77659.03,0.0,0.98978,1e-05,1.74112]
[1779394608025,39.81,77660.53,0.0,0.9898,1e-05,1.73878]
[1779394613147,39.81,77660.19,0.0,0.9898,1e-05,1.73931]
[1779394614656,39.81,77660.19,0.0,0.9898,1e-05,1.73931]
[1779394614779,39.81,77660.19,0.0,0.9898,1e-05,1.73931]
[1779394616696,39.81,77656.77,0.0,0.98976,1e-05,1.74464]
[1779394616778,39.81,77656.77,0.0,0.98976,1e-05,1.74464]
[1779394617175,39.81,77656.93,0.0,0.98976,1e-05,1.74439]
[1779394622210,39.81,77655.54,0.0,0.98975,1e-05,1.74657]
[1779394627218,39.81,77655.08,0.0,0.98974,1e-05,1.74729]
[1779394627270,39.81,77655.08,0.0,0.98974,1e-05,1.74729]
[1779394633288,39.81,77655.09,0.0,0.98974,1e-05,1.74727]
[1779394638322,39.81,77649.26,0.0,0.98968,1e-05,1.7564]
[1779394638937,39.81,77649.26,0.0,0.98968,1e-05,1.7564]
[1779394639024,39.81,77649.26,0.0,0.98968,1e-05,1.7564]
[1779394639330,39.81,77647.52,0.0,0.98966,1e-05,1.75914]
[1779394640718,39.81,77647.59,0.0,0.98966,1e-05,1.75903]
[1779394640771,39.81,77647.59,0.0,0.98966,1e-05,1.75903]
[1779394646379,39.81,77646.6,0.0,0.98965,1e-05,1.76058]
[1779394647990,39.81,77646.6,0.0,0.98965,1e-05,1.76058]
[1779394648021,39.81,77646.6,0.0,0.98965,1e-05,1.76058]
[1779394648393,39.81,77646.32,0.0,0.98965,1e-05,1.76102]
[1779394649400,39.81,77640.18,0.0,0.98958,1e-05,1.77071]
[1779394650407,39.81,77633.23,0.0,0.98951,1e-05,1.78172]
[1779394654288,39.81,77632.22,0.0,0.9895,1e-05,1.78177]
[1779394654531,39.81,77631.41,0.0,0.98949,1e-05,1.78306]
[1779394656449,39.81,77625.77,0.0,0.98943,1e-05,1.79204]
[1779394659153,39.81,77625.86,0.0,0.98943,1e-05,1.7919]
[1779394659271,39.81,77625.86,0.0,0.98943,1e-05,1.7919]
[1779394659373,39.81,77625.46,0.0,0.98943,1e-05,1.79254]
[1779394661175,39.81,77624.92,0.0,0.98942,1e-05,1.7934]
[1779394661269,39.81,77624.92,0.0,0.98942,1e-05,1.7934]
[1779394666519,39.81,77625.68,0.0,0.98943,1e-05,1.79219]
[1779394668467,39.81,77625.62,0.0,0.98943,1e-05,1.79228]
[1779394668521,39.81,77625.62,0.0,0.98943,1e-05,1.79228]
[1779394668533,39.81,77624.99,0.0,0.98942,1e-05,1.79329]
[1779394669924,39.81,77624.99,0.0,0.98942,1e-05,1.79329]
[1779394670026,39.81,77624.99,0.0,0.98942,1e-05,1.79329]
[1779394675462,39.81,77625.89,0.0,0.98943,1e-05,1.79185]
[1779394675522,39.81,77625.89,0.0,0.98943,1e-05,1.79185]
[1779394675581,39.81,77625.13,0.0,0.98943,1e-05,1.79307]
[1779394676783,39.81,77625.13,0.0,0.98943,1e-05,1.79307]
[1779394677020,39.81,77625.13,0.0,0.98943,1e-05,1.79307]
[1779394682302,39.81,77623.11,0.0,0.9894,1e-05,1.7963]
[1779394682401,39.81,77621.41,0.0,0.98939,1e-05,1.79902]
[1779394682522,39.81,77621.41,0.0,0.98939,1e-05,1.79902]
[1779394682630,39.81,77621.78,0.0,0.98939,1e-05,1.79842]
[1779394683960,39.81,77621.78,0.0,0.98939,1e-05,1.79842]
[1779394684025,39.81,77621.78,0.0,0.98939,1e-05,1.79842]
[1779394686659,39.81,77626.34,0.0,0.98944,1e-05,1.79113]
[1779394691735,39.81,77626.33,0.0,0.98944,1e-05,1.79115]
[1779394691772,39.81,77626.33,0.0,0.98944,1e-05,1.79115]
[1779394691837,39.81,77626.85,0.0,0.98945,1e-05,1.79032]
[1779394693532,39.81,77626.49,0.0,0.98944,1e-05,1.7909]
[1779394693769,39.81,77626.49,0.0,0.98944,1e-05,1.7909]
[1779394703780,39.81,77628.03,0.0,0.98946,1e-05,1.78844]
[1779394704793,39.81,77632.43,0.0,0.98951,1e-05,1.78144]
[1779394706616,39.81,77633.95,0.0,0.98952,1e-05,1.77902]
[1779394706771,39.81,77633.95,0.0,0.98952,1e-05,1.77902]
[1779394706804,39.81,77634.36,0.0,0.98953,1e-05,1.77837]
[1779394707956,39.81,77634.36,0.0,0.98953,1e-05,1.77837]
[1779394708023,39.81,77634.36,0.0,0.98953,1e-05,1.77837]
[1779394714863,39.81,77632.65,0.0,0.98952,1e-05,1.77953]
[1779394719260,39.81,77632.94,0.0,0.98952,1e-05,1.77907]
[1779394719272,39.81,77632.94,0.0,0.98952,1e-05,1.77907]
[1779394719413,39.81,77632.62,0.0,0.98952,1e-05,1.77958]
[1779394720310,39.81,77632.62,0.0,0.98952,1e-05,1.77958]
[1779394720523,39.81,77632.65,0.0,0.98952,1e-05,1.77953]
[1779394722019,39.81,77632.8,0.0,0.98952,1e-05,1.7793]
[1779394727955,39.81,77633.67,0.0,0.98953,1e-05,1.77792]
[1779394732990,39.81,77634.2,0.0,0.98953,1e-05,1.77708]
[1779394739034,39.81,77633.81,0.0,0.98953,1e-05,1.77769]
[1779394742958,39.81,77633.06,0.0,0.98952,1e-05,1.77888]
[1779394743022,39.81,77633.06,0.0,0.98952,1e-05,1.77888]
[1779394743063,39.81,77633.17,0.0,0.98952,1e-05,1.77871]
[1779394744487,39.81,77633.17,0.0,0.98952,1e-05,1.77871]
[1779394744522,39.81,77633.2,0.0,0.98952,1e-05,1.77866]
[1779394747091,39.81,77636.36,0.0,0.98956,1e-05,1.77365]
[1779394749241,39.81,77636.93,0.0,0.98956,1e-05,1.77275]
[1779394749271,39.81,77636.93,0.0,0.98956,1e-05,1.77275]
[1779394749412,39.81,77636.93,0.0,0.98956,1e-05,1.77275]
[1779394749524,39.81,77636.59,0.0,0.98956,1e-05,1.77329]
[1779394750112,39.81,77637.08,0.0,0.98957,1e-05,1.77251]
[1779394755147,39.81,77639.78,0.0,0.98959,1e-05,1.76824]
[1779394756425,39.81,77639.78,0.0,0.98959,1e-05,1.76824]
[1779394756521,39.81,77639.57,0.0,0.98959,1e-05,1.76858]
[1779394762116,39.81,77639.92,0.0,0.9896,1e-05,1.76802]
[1779394762274,39.81,77639.92,0.0,0.9896,1e-05,1.76802]
[1779394762375,39.81,77638.99,0.0,0.98959,1e-05,1.76949]
[1779394763352,39.81,77638.99,0.0,0.98959,1e-05,1.76949]
[1779394763543,39.81,77638.99,0.0,0.98959,1e-05,1.76949]
[1779394769246,39.81,77638.62,0.0,0.98958,1e-05,1.77008]
[1779394770104,39.81,77638.62,0.0,0.98958,1e-05,1.77008]
[1779394770270,39.81,77638.62,0.0,0.98958,1e-05,1.77008]
[1779394770348,39.81,77639.91,0.0,0.9896,1e-05,1.76804]
[1779394771984,39.81,77639.07,0.0,0.9896,1e-05,1.76782]
[1779394772037,39.81,77639.07,0.0,0.9896,1e-05,1.76782]
[1779394775287,39.81,77642.19,0.0,0.98963,1e-05,1.7629]
[1779394776294,39.81,77649.03,0.0,0.9897,1e-05,1.75215]
[1779394776582,39.81,77649.03,0.0,0.9897,1e-05,1.75215]
[1779394776771,39.81,77649.03,0.0,0.9897,1e-05,1.75215]
[1779394777301,39.81,77650.95,0.0,0.98972,1e-05,1.74914]
[1779394778196,39.81,77650.95,0.0,0.98972,1e-05,1.74914]
[1779394778271,39.81,77650.95,0.0,0.98972,1e-05,1.74914]
[1779394783343,39.81,77649.67,0.0,0.98971,1e-05,1.75115]
[1779394788378,39.81,77650.36,0.0,0.98972,1e-05,1.75006]
[1779394789970,39.81,77650.77,0.0,0.98972,1e-05,1.74942]
[1779394790021,39.81,77650.77,0.0,0.98972,1e-05,1.74942]
[1779394790392,39.81,77651.08,0.0,0.98972,1e-05,1.74894]
[1779394790897,39.81,77651.08,0.0,0.98972,1e-05,1.74894]
[1779394791024,39.81,77651.08,0.0,0.98972,1e-05,1.74894]
[1779394795704,39.81,77649.89,0.0,0.98971,1e-05,1.7508]
[1779394798079,39.81,77649.73,0.0,0.98971,1e-05,1.75105]
[1779394798275,39.81,77649.73,0.0,0.98971,1e-05,1.75105]
[1779394798448,39.81,77650.27,0.0,0.98972,1e-05,1.75021]
[1779394799273,39.81,77650.27,0.0,0.98972,1e-05,1.75021]
[1779394799521,39.81,77650.27,0.0,0.98972,1e-05,1.75021]
[1779394811540,39.81,77650.06,0.0,0.98971,1e-05,1.75053]
[1779394816575,39.81,77649.96,0.0,0.98971,1e-05,1.75069]
[1779394821610,39.81,77648.95,0.0,0.9897,1e-05,1.75227]
[1779394823468,39.81,77648.95,0.0,0.9897,1e-05,1.75227]
[1779394823526,39.81,77648.95,0.0,0.9897,1e-05,1.75227]
[1779394823473,39.81,77648.89,0.0,0.9897,1e-05,1.75237]
[1779394823624,39.81,77648.85,0.0,0.9897,1e-05,1.75243]
[1779394824924,39.81,77648.85,0.0,0.9897,1e-05,1.75243]
[1779394825023,39.81,77648.85,0.0,0.9897,1e-05,1.75243]
[1779394826645,39.81,77644.48,0.0,0.98965,1e-05,1.75929]
[1779394828109,39.81,77644.48,0.0,0.98965,1e-05,1.75929]
[1779394828271,39.81,77644.48,0.0,0.98965,1e-05,1.75929]
[1779394828352,39.81,77640.39,0.0,0.98961,1e-05,1.76574]
[1779394829720,39.81,77639.92,0.0,0.9896,1e-05,1.76648]
[1779394829768,39.81,77639.92,0.0,0.9896,1e-05,1.76648]
[1779394829821,39.81,77639.89,0.0,0.9896,1e-05,1.76652]
[1779394841750,39.81,77639.96,0.0,0.98961,1e-05,1.76487]
[1779394845577,39.81,77639.95,0.0,0.98961,1e-05,1.76488]
[1779394845769,39.81,77639.95,0.0,0.98961,1e-05,1.76488]
[1779394847598,39.81,77639.95,0.0,0.98961,1e-05,1.76488]
[1779394851341,39.81,77638.75,0.0,0.9896,1e-05,1.76678]
[1779394851523,39.81,77638.75,0.0,0.9896,1e-05,1.76678]
[1779394856855,39.81,77638.73,0.0,0.9896,1e-05,1.76681]
[1779394861893,39.81,77638.4,0.0,0.9896,1e-05,1.76733]
[1779394866927,39.81,77638.31,0.0,0.9896,1e-05,1.76747]
[1779394871962,39.81,77638.25,0.0,0.9896,1e-05,1.76757]
[1779394876997,39.81,77638.46,0.0,0.9896,1e-05,1.76723]
[1779394879008,39.81,77639.81,0.0,0.98961,1e-05,1.7651]
[1779394879020,39.81,77639.81,0.0,0.98961,1e-05,1.7651]
[1779394879109,39.81,77640.92,0.0,0.98962,1e-05,1.76335]
[1779394880973,39.81,77640.59,0.0,0.98962,1e-05,1.76387]
[1779394881031,39.81,77640.59,0.0,0.98962,1e-05,1.76387]
[1779394886290,39.81,77640.93,0.0,0.98962,1e-05,1.76334]
[1779394895126,39.81,77639.79,0.0,0.98962,1e-05,1.76359]
[1779394896943,39.81,77639.76,0.0,0.98962,1e-05,1.76364]
[1779394897020,39.81,77639.76,0.0,0.98962,1e-05,1.76364]
[1779394897140,39.81,77640.17,0.0,0.98963,1e-05,1.76299]
[1779394898640,39.81,77640.17,0.0,0.98963,1e-05,1.76299]
[1779394898771,39.81,77640.16,0.0,0.98963,1e-05,1.76301]
[1779394904189,39.81,77641.08,0.0,0.98964,1e-05,1.76156]
[1779394904800,39.81,77641.08,0.0,0.98964,1e-05,1.76156]
[1779394905022,39.81,77641.08,0.0,0.98964,1e-05,1.76156]
[1779394910231,39.81,77641.94,0.0,0.98964,1e-05,1.7602]
[1779394915266,39.81,77641.9,0.0,0.98964,1e-05,1.76027]
[1779394917032,39.81,77641.82,0.0,0.98964,1e-05,1.76039]
[1779394917275,39.81,77641.82,0.0,0.98964,1e-05,1.76039]
[1779394917280,39.81,77644.9,0.0,0.98968,1e-05,1.75555]
[1779394918373,39.81,77644.9,0.0,0.98968,1e-05,1.75555]
[1779394918531,39.81,77644.9,0.0,0.98968,1e-05,1.75555]
[1779394920301,39.81,77648.41,0.0,0.98971,1e-05,1.75004]
[1779394925336,39.81,77648.89,0.0,0.98972,1e-05,1.74929]
[1779394927207,39.81,77648.56,0.0,0.98972,1e-05,1.74981]
[1779394928558,39.81,77648.34,0.0,0.98971,1e-05,1.75015]
[1779394928770,39.81,77647.98,0.0,0.98971,1e-05,1.75072]
[1779394934063,39.81,77648.14,0.0,0.98971,1e-05,1.75047]
[1779394939434,39.81,77647.91,0.0,0.98971,1e-05,1.75083]
[1779394940140,39.81,77647.91,0.0,0.98971,1e-05,1.75083]
[1779394940271,39.81,77647.91,0.0,0.98971,1e-05,1.75083]
[1779394940441,39.81,77645.16,0.0,0.98968,1e-05,1.75514]
[1779394945476,39.81,77644.09,0.0,0.98967,1e-05,1.75682]
[1779394950511,39.81,77644.24,0.0,0.98967,1e-05,1.75659]
[1779394950808,39.81,77644.24,0.0,0.98967,1e-05,1.75659]
[1779394951019,39.81,77644.24,0.0,0.98967,1e-05,1.75659]
[1779394956127,39.81,77643.39,0.0,0.98967,1e-05,1.75638]
[1779394956270,39.81,77643.39,0.0,0.98967,1e-05,1.75638]
[1779394961591,39.81,77642.94,0.0,0.98966,1e-05,1.75709]
[1779394964696,39.81,77642.95,0.0,0.98966,1e-05,1.75707]
[1779394964769,39.81,77642.95,0.0,0.98966,1e-05,1.75707]
[1779394970657,39.81,77641.98,0.0,0.98965,1e-05,1.7586]
[1779394972235,39.81,77642.72,0.0,0.98966,1e-05,1.75743]
[1779394972270,39.81,77642.72,0.0,0.98966,1e-05,1.75743]
[1779394974684,39.81,77646.2,0.0,0.9897,1e-05,1.75197]
[1779394975489,39.81,77646.2,0.0,0.9897,1e-05,1.75197]
[1779394975520,39.81,77646.2,0.0,0.9897,1e-05,1.75197]
[1779394977709,39.81,77648.4,0.0,0.98972,1e-05,1.74852]
[1779394979753,39.81,77648.3,0.0,0.98972,1e-05,1.74868]
[1779394979768,39.81,77648.3,0.0,0.98972,1e-05,1.74868]
[1779394985764,39.81,77648.01,0.0,0.98972,1e-05,1.74913]
[1779394989620,39.81,77645.47,0.0,0.98969,1e-05,1.75312]
[1779394989805,39.81,77645.47,0.0,0.98969,1e-05,1.75312]
[1779394990028,39.81,77645.47,0.0,0.98969,1e-05,1.75312]
[1779394995835,39.81,77645.97,0.0,0.9897,1e-05,1.75233]
[1779394998569,39.81,77646.03,0.0,0.9897,1e-05,1.75224]
[1779394998647,39.81,77643.75,0.0,0.98967,1e-05,1.75582]
[1779394998776,39.81,77643.75,0.0,0.98967,1e-05,1.75582]
[1779395003892,39.81,77643.32,0.0,0.98967,1e-05,1.75649]
[1779395006370,39.81,77643.32,0.0,0.98967,1e-05,1.75649]
[1779395006520,39.81,77643.32,0.0,0.98967,1e-05,1.75649]
[1779395007920,39.81,77645.1,0.0,0.98969,1e-05,1.7537]
[1779395012955,39.81,77645.04,0.0,0.9897,1e-05,1.75225]
[1779395017991,39.81,77644.87,0.0,0.98969,1e-05,1.75252]
[1779395020799,39.81,77645.77,0.0,0.9897,1e-05,1.75111]
[1779395021020,39.81,77645.77,0.0,0.9897,1e-05,1.75111]
[1779395027054,39.81,77644.62,0.0,0.98969,1e-05,1.75291]
[1779395031116,39.81,77641.39,0.0,0.98966,1e-05,1.75798]
[1779395032180,39.81,77641.39,0.0,0.98966,1e-05,1.75798]
[1779395032269,39.81,77641.39,0.0,0.98966,1e-05,1.75798]
[1779395032344,39.81,77636.21,0.0,0.9896,1e-05,1.76614]
[1779395035132,39.81,77638.15,0.0,0.98962,1e-05,1.76308]
[1779395036786,39.81,77638.15,0.0,0.98962,1e-05,1.76308]
[1779395042181,39.81,77637.12,0.0,0.98961,1e-05,1.76471]
[1779395043011,39.81,77637.12,0.0,0.98961,1e-05,1.76471]
[1779395043521,39.81,77637.12,0.0,0.98961,1e-05,1.76471]
[1779395043609,39.81,77637.12,0.0,0.98961,1e-05,1.76471]
[1779395044137,39.81,77637.12,0.0,0.98961,1e-05,1.76471]
[1779395044270,39.81,77637.12,0.0,0.98961,1e-05,1.76471]
[1779395050237,39.81,77637.1,0.0,0.98961,1e-05,1.76474]
[1779395052251,39.81,77638.61,0.0,0.98963,1e-05,1.76236]
[1779395053435,39.81,77638.61,0.0,0.98963,1e-05,1.76236]
[1779395053521,39.81,77638.61,0.0,0.98963,1e-05,1.76236]
[1779395058019,39.81,77637.75,0.0,0.98962,1e-05,1.76371]
[1779395058492,39.81,77637.75,0.0,0.98962,1e-05,1.76371]
[1779395058520,39.81,77637.75,0.0,0.98962,1e-05,1.76371]
[1779395058622,39.81,77638.06,0.0,0.98962,1e-05,1.76323]
[1779395064335,39.81,77638.58,0.0,0.98963,1e-05,1.76241]
[1779395069423,39.81,77638.68,0.0,0.98963,1e-05,1.76225]
[1779395069530,39.81,77638.68,0.0,0.98963,1e-05,1.76225]
[1779395075412,39.81,77638.22,0.0,0.98963,1e-05,1.76143]
[1779395076572,39.81,77638.22,0.0,0.98963,1e-05,1.76143]
[1779395076770,39.81,77638.22,0.0,0.98963,1e-05,1.76143]
[1779395077721,39.81,77637.89,0.0,0.98963,1e-05,1.76195]
[1779395077769,39.81,77637.89,0.0,0.98963,1e-05,1.76195]
[1779395077822,39.81,77638.48,0.0,0.98963,1e-05,1.76102]
[1779395083473,39.81,77637.65,0.0,0.98962,1e-05,1.76233]
[1779395084583,39.81,77637.65,0.0,0.98962,1e-05,1.76233]
[1779395084769,39.81,77637.65,0.0,0.98962,1e-05,1.76233]
[1779395084621,39.81,77629.0,0.0,0.98953,1e-05,1.776]
[1779395085485,39.81,77626.61,0.0,0.9895,1e-05,1.7798]
[1779395091529,39.81,77627.12,0.0,0.98951,1e-05,1.77899]
[1779395094549,39.81,77632.78,0.0,0.98957,1e-05,1.77002]
[1779395096296,39.81,77632.23,0.0,0.98957,1e-05,1.77089]
[1779395096528,39.81,77632.23,0.0,0.98957,1e-05,1.77089]
[1779395097967,39.81,77631.69,0.0,0.98956,1e-05,1.77174]
[1779395098021,39.81,77631.69,0.0,0.98956,1e-05,1.77174]
[1779395098068,39.81,77631.69,0.0,0.98956,1e-05,1.77174]
[1779395101598,39.81,77641.87,0.0,0.98967,1e-05,1.75569]
[1779395102605,39.81,77644.88,0.0,0.9897,1e-05,1.75096]
[1779395103581,39.81,77644.88,0.0,0.9897,1e-05,1.75096]
[1779395103769,39.81,77644.88,0.0,0.9897,1e-05,1.75096]
[1779395106249,39.81,77649.82,0.0,0.98975,1e-05,1.74323]
[1779395112676,39.81,77650.3,0.0,0.98976,1e-05,1.74248]
[1779395115302,39.81,77649.61,0.0,0.98975,1e-05,1.74356]
[1779395115519,39.81,77649.61,0.0,0.98975,1e-05,1.74356]
[1779395117241,39.81,77649.45,0.0,0.98975,1e-05,1.74381]
[1779395117270,39.81,77649.45,0.0,0.98975,1e-05,1.74381]
[1779395117709,39.81,77649.73,0.0,0.98975,1e-05,1.74337]
[1779395122850,39.81,77650.38,0.0,0.98976,1e-05,1.74236]
[1779395123021,39.81,77651.76,0.0,0.98978,1e-05,1.7402]
[1779395128787,39.81,77650.8,0.0,0.98977,1e-05,1.7417]
[1779395135836,39.81,77650.15,0.0,0.98977,1e-05,1.74118]
[1779395138379,39.81,77650.15,0.0,0.98977,1e-05,1.74118]
[1779395138524,39.81,77650.15,0.0,0.98977,1e-05,1.74118]
[1779395139203,39.81,77650.05,0.0,0.98977,1e-05,1.74134]
[1779395139274,39.81,77650.05,0.0,0.98977,1e-05,1.74134]
[1779395140875,39.81,77650.27,0.0,0.98977,1e-05,1.74099]
[1779395145910,39.81,77650.28,0.0,0.98977,1e-05,1.74098]
[1779395150945,39.81,77650.34,0.0,0.98977,1e-05,1.74089]
[1779395155987,39.81,77649.92,0.0,0.98976,1e-05,1.74154]
[1779395161025,39.81,77649.93,0.0,0.98976,1e-05,1.74153]
[1779395162822,39.81,77649.93,0.0,0.98976,1e-05,1.74153]
[1779395168074,39.81,77648.95,0.0,0.98975,1e-05,1.74306]
[1779395173109,39.81,77648.61,0.0,0.98975,1e-05,1.74359]
[1779395176530,39.81,77648.45,0.0,0.98975,1e-05,1.74384]
[1779395176769,39.81,77648.45,0.0,0.98975,1e-05,1.74384]
[1779395176869,39.81,77648.45,0.0,0.98975,1e-05,1.74384]
[1779395179151,39.81,77643.15,0.0,0.98969,1e-05,1.75214]
[1779395184186,39.81,77643.13,0.0,0.98969,1e-05,1.75217]
[1779395189221,39.81,77643.62,0.0,0.9897,1e-05,1.7514]
[1779395195262,39.81,77643.43,0.0,0.9897,1e-05,1.75016]
[1779395198284,39.81,77638.99,0.0,0.98966,1e-05,1.75713]
[1779395203319,39.81,77635.89,0.0,0.98962,1e-05,1.76201]
[1779395206340,39.81,77639.46,0.0,0.98966,1e-05,1.75639]
[1779395211376,39.81,77640.52,0.0,0.98967,1e-05,1.75472]
[1779395217418,39.81,77639.29,0.0,0.98966,1e-05,1.75666]
[1779395224472,39.81,77636.85,0.0,0.98963,1e-05,1.7605]
[1779395229507,39.81,77635.3,0.0,0.98962,1e-05,1.76294]
[1779395234542,39.81,77637.76,0.0,0.98964,1e-05,1.75906]
[1779395239577,39.81,77639.45,0.0,0.98966,1e-05,1.7564]
[1779395244612,39.81,77638.96,0.0,0.98966,1e-05,1.75717]
[1779395251661,39.81,77638.56,0.0,0.98966,1e-05,1.75626]
[1779395256696,39.81,77638.83,0.0,0.98966,1e-05,1.75584]
[1779395261731,39.81,77638.85,0.0,0.98966,1e-05,1.7558]
[1779395267773,39.81,77638.52,0.0,0.98966,1e-05,1.75632]
[1779395272808,39.81,77638.02,0.0,0.98965,1e-05,1.75711]
[1779395277867,39.81,77638.38,0.0,0.98966,1e-05,1.75654]
[1779395278854,39.81,77623.19,0.0,0.98949,1e-05,1.78056]
[1779395280869,39.81,77623.26,0.0,0.98949,1e-05,1.78045]
[1779395285904,39.81,77621.57,0.0,0.98948,1e-05,1.78314]
[1779395290939,39.81,77621.3,0.0,0.98947,1e-05,1.78357]
[1779395297988,39.81,77621.32,0.0,0.98947,1e-05,1.78354]
[1779395303023,39.81,77620.5,0.0,0.98946,1e-05,1.78484]
[1779395310073,39.81,77619.81,0.0,0.98946,1e-05,1.78594]
[1779395315108,39.81,77618.56,0.0,0.98945,1e-05,1.78637]
[1779395320143,39.81,77620.48,0.0,0.98947,1e-05,1.78332]
[1779395321150,39.81,77625.57,0.0,0.98953,1e-05,1.77523]
[1779395326185,39.81,77625.19,0.0,0.98952,1e-05,1.77583]
[1779395331220,39.81,77623.8,0.0,0.98951,1e-05,1.77804]
[1779395336255,39.81,77622.98,0.0,0.9895,1e-05,1.77934]
[1779395341290,39.81,77623.33,0.0,0.9895,1e-05,1.77878]
[1779395346325,39.81,77623.05,0.0,0.9895,1e-05,1.77923]
[1779395351360,39.81,77622.35,0.0,0.98949,1e-05,1.78034]
[1779395356394,39.81,77622.98,0.0,0.9895,1e-05,1.77934]
[1779395361430,39.81,77623.36,0.0,0.9895,1e-05,1.77873]
[1779395366464,39.81,77624.03,0.0,0.98951,1e-05,1.77767]
[1779395371500,39.81,77624.03,0.0,0.98952,1e-05,1.77611]
[1779395378549,39.81,77623.66,0.0,0.98952,1e-05,1.7767]
[1779395383585,39.81,77623.99,0.0,0.98952,1e-05,1.77618]
[1779395389628,39.81,77623.55,0.0,0.98952,1e-05,1.77688]
[1779395394663,39.81,77624.25,0.0,0.98952,1e-05,1.77576]
[1779395399698,39.81,77627.55,0.0,0.98956,1e-05,1.77053]
[1779395404733,39.81,77630.14,0.0,0.98959,1e-05,1.76644]
[1779395409768,39.81,77629.49,0.0,0.98958,1e-05,1.76747]
[1779395414803,39.81,77629.21,0.0,0.98958,1e-05,1.76791]
[1779395419837,39.81,77629.7,0.0,0.98958,1e-05,1.76713]
[1779395422859,39.81,77637.58,0.0,0.98967,1e-05,1.75471]
[1779395423866,39.81,77641.83,0.0,0.98971,1e-05,1.74805]
[1779395428901,39.81,77641.71,0.0,0.98971,1e-05,1.74823]
[1779395434943,39.81,77641.48,0.0,0.98972,1e-05,1.74706]
[1779395439982,39.81,77641.91,0.0,0.98972,1e-05,1.74638]
[1779395445019,39.81,77641.89,0.0,0.98972,1e-05,1.74641]
[1779395450054,39.81,77641.54,0.0,0.98972,1e-05,1.74696]
[1779395454082,39.81,77646.36,0.0,0.98977,1e-05,1.73943]
[1779395460124,39.81,77647.66,0.0,0.98978,1e-05,1.7374]
[1779395466166,39.81,77647.91,0.0,0.98979,1e-05,1.73701]
[1779395471201,39.81,77648.05,0.0,0.98979,1e-05,1.73679]
[1779395476236,39.81,77649.22,0.0,0.9898,1e-05,1.73497]
[1779395481271,39.81,77649.24,0.0,0.9898,1e-05,1.73494]
[1779395486306,39.81,77654.09,0.0,0.98985,1e-05,1.7274]
[1779395489328,39.81,77658.62,0.0,0.9899,1e-05,1.72038]
[1779395495370,39.81,77660.47,0.0,0.98993,1e-05,1.716]
[1779395500405,39.81,77660.53,0.0,0.98993,1e-05,1.71591]
[1779395505440,39.81,77661.17,0.0,0.98994,1e-05,1.71492]
[1779395510475,39.81,77660.98,0.0,0.98993,1e-05,1.71522]
[1779395515510,39.81,77661.18,0.0,0.98994,1e-05,1.71491]
[1779395520545,39.81,77661.23,0.0,0.98994,1e-05,1.71483]
[1779395525581,39.81,77661.29,0.0,0.98994,1e-05,1.71474]
[1779395530616,39.81,77662.14,0.0,0.98995,1e-05,1.71343]
[1779395535651,39.81,77662.24,0.0,0.98995,1e-05,1.71327]
[1779395540686,39.81,77664.42,0.0,0.98997,1e-05,1.70992]
[1779395542473,39.81,77665.92,0.0,0.98999,1e-05,1.70761]
[1779395542523,39.81,77665.92,0.0,0.98999,1e-05,1.70761]
[1779395547737,39.81,77670.3,0.0,0.99003,1e-05,1.70089]
[1779395549257,39.81,77670.3,0.0,0.99003,1e-05,1.70089]
[1779395549269,39.81,77670.3,0.0,0.99003,1e-05,1.70089]
[1779395549358,39.81,77670.69,0.0,0.99004,1e-05,1.70029]
[1779395554678,39.81,77670.55,0.0,0.99004,1e-05,1.69899]
[1779395558028,39.81,77670.97,0.0,0.99005,1e-05,1.69835]
[1779395563849,39.81,77671.21,0.0,0.99005,1e-05,1.69798]
[1779395570898,39.81,77671.11,0.0,0.99005,1e-05,1.69814]
[1779395572126,39.81,77671.11,0.0,0.99005,1e-05,1.69814]
[1779395572269,39.81,77671.11,0.0,0.99005,1e-05,1.69814]
[1779395574741,39.81,77671.11,0.0,0.99005,1e-05,1.69814]
[1779395574771,39.81,77671.11,0.0,0.99005,1e-05,1.69814]
[1779395574926,39.81,77671.31,0.0,0.99005,1e-05,1.69783]
[1779395579961,39.81,77671.13,0.0,0.99005,1e-05,1.69811]
[1779395586002,39.81,77671.39,0.0,0.99005,1e-05,1.69771]
[1779395592045,39.81,77671.78,0.0,0.99006,1e-05,1.69711]
[1779395598090,39.81,77669.74,0.0,0.99003,1e-05,1.70024]
[1779395603125,39.81,77670.87,0.0,0.99005,1e-05,1.6985]
[1779395609167,39.81,77671.22,0.0,0.99005,1e-05,1.69797]
[1779395614202,39.81,77671.11,0.0,0.99006,1e-05,1.69663]
[1779395619237,39.81,77671.11,0.0,0.99006,1e-05,1.69663]
[1779395624281,39.81,77671.9,0.0,0.99007,1e-05,1.69542]
[1779395625280,39.81,77679.9,0.0,0.99015,1e-05,1.68323]
[1779395627294,39.81,77681.47,0.0,0.99016,1e-05,1.68085]
[1779395628481,39.81,77681.16,0.0,0.99016,1e-05,1.68132]
[1779395628525,39.81,77681.16,0.0,0.99016,1e-05,1.68132]
[1779395634343,39.81,77680.73,0.0,0.99016,1e-05,1.68197]
[1779395639378,39.81,77680.71,0.0,0.99016,1e-05,1.682]
[1779395644413,39.81,77683.23,0.0,0.99018,1e-05,1.67818]
[1779395645978,39.81,77683.23,0.0,0.99018,1e-05,1.67818]
[1779395646028,39.81,77683.23,0.0,0.99018,1e-05,1.67818]
[1779395646249,39.81,77683.23,0.0,0.99018,1e-05,1.67818]
[1779395646326,39.81,77682.89,0.0,0.99018,1e-05,1.67869]
[1779395651304,39.81,77684.33,0.0,0.99019,1e-05,1.67651]
[1779395656498,39.81,77684.63,0.0,0.9902,1e-05,1.67606]
[1779395660837,39.81,77684.64,0.0,0.9902,1e-05,1.67604]
[1779395661019,39.81,77684.64,0.0,0.9902,1e-05,1.67604]
[1779395663898,39.81,77684.71,0.0,0.9902,1e-05,1.67593]
[1779395664023,39.81,77684.71,0.0,0.9902,1e-05,1.67593]
[1779395664040,39.81,77684.61,0.0,0.9902,1e-05,1.67609]
[1779395669591,39.81,77684.81,0.0,0.9902,1e-05,1.67578]
[1779395674626,39.81,77684.19,0.0,0.9902,1e-05,1.67523]
[1779395679660,39.81,77684.29,0.0,0.9902,1e-05,1.67507]
[1779395684696,39.81,77682.85,0.0,0.99019,1e-05,1.67725]
[1779395689737,39.81,77683.0,0.0,0.99019,1e-05,1.67703]
[1779395690744,39.81,77675.38,0.0,0.99011,1e-05,1.6886]
[1779395693766,39.81,77678.85,0.0,0.99015,1e-05,1.68332]
[1779395694775,39.81,77686.13,0.0,0.99022,1e-05,1.67229]
[1779395696548,39.81,77686.3,0.0,0.99022,1e-05,1.67203]
[1779395696770,39.81,77686.3,0.0,0.99022,1e-05,1.67203]
[1779395701829,39.81,77703.42,0.0,0.9904,1e-05,1.64633]
[1779395702832,39.81,77703.34,0.0,0.9904,1e-05,1.64645]
[1779395706680,39.81,77706.14,0.0,0.99042,1e-05,1.64227]
[1779395706769,39.81,77706.14,0.0,0.99042,1e-05,1.64227]
[1779395707380,39.81,77706.14,0.0,0.99042,1e-05,1.64227]
[1779395707473,39.81,77707.84,0.0,0.99044,1e-05,1.63974]
[1779395707522,39.81,77707.84,0.0,0.99044,1e-05,1.63974]
[1779395711896,39.81,77711.73,0.0,0.99048,1e-05,1.63397]
[1779395714861,39.81,77711.86,0.0,0.99048,1e-05,1.63378]
[1779395715022,39.81,77711.86,0.0,0.99048,1e-05,1.63378]
[1779395715096,39.81,77711.86,0.0,0.99048,1e-05,1.63378]
[1779395717978,39.81,77712.21,0.0,0.99049,1e-05,1.63326]
[1779395718021,39.81,77712.21,0.0,0.99049,1e-05,1.63326]
[1779395722974,39.81,77716.94,0.0,0.99053,1e-05,1.62626]
[1779395723981,39.81,77721.67,0.0,0.99058,1e-05,1.61929]
[1779395724988,39.81,77725.75,0.0,0.99062,1e-05,1.61329]
[1779395727079,39.81,77725.87,0.0,0.99062,1e-05,1.61312]
[1779395727268,39.81,77725.87,0.0,0.99062,1e-05,1.61312]
[1779395727729,39.81,77726.03,0.0,0.99062,1e-05,1.61288]
[1779395727768,39.81,77726.03,0.0,0.99062,1e-05,1.61288]
[1779395728009,39.81,77726.34,0.0,0.99063,1e-05,1.61243]
[1779395733045,39.81,77719.96,0.0,0.99057,1e-05,1.62034]
[1779395734052,39.81,77713.19,0.0,0.9905,1e-05,1.63034]
[1779395737477,39.81,77711.62,0.0,0.99049,1e-05,1.63266]
[1779395737521,39.81,77711.66,0.0,0.99049,1e-05,1.6326]
[1779395740095,39.81,77706.09,0.0,0.99043,1e-05,1.64087]
[1779395742279,39.81,77705.13,0.0,0.99042,1e-05,1.6423]
[1779395742299,39.81,77701.08,0.0,0.99038,1e-05,1.64834]
[1779395742521,39.81,77701.08,0.0,0.99038,1e-05,1.64834]
[1779395742745,39.81,77701.08,0.0,0.99038,1e-05,1.64834]
[1779395742770,39.81,77701.08,0.0,0.99038,1e-05,1.64834]
[1779395748151,39.81,77700.99,0.0,0.99038,1e-05,1.64848]
[1779395756207,39.81,77700.46,0.0,0.99038,1e-05,1.64927]
[1779395761242,39.81,77700.83,0.0,0.99038,1e-05,1.64871]
[1779395766270,39.81,77701.38,0.0,0.99038,1e-05,1.64789]
[1779395766520,39.81,77701.38,0.0,0.99038,1e-05,1.64789]
[1779395766277,39.81,77701.45,0.0,0.99039,1e-05,1.64779]
[1779395767211,39.81,77701.45,0.0,0.99039,1e-05,1.64779]
[1779395767268,39.81,77701.45,0.0,0.99039,1e-05,1.64779]
[1779395776347,39.81,77701.04,0.0,0.99038,1e-05,1.6484]
[1779395779897,39.81,77701.0,0.0,0.99038,1e-05,1.64846]
[1779395780022,39.81,77701.0,0.0,0.99038,1e-05,1.64846]
[1779395785410,39.81,77701.46,0.0,0.99039,1e-05,1.64777]
[1779395790445,39.81,77700.58,0.0,0.99038,1e-05,1.64909]
[1779395794399,39.81,77700.52,0.0,0.99038,1e-05,1.6477]
[1779395794521,39.81,77700.52,0.0,0.99038,1e-05,1.6477]
[1779395794557,39.81,77700.52,0.0,0.99038,1e-05,1.6477]
[1779395794901,39.81,77700.52,0.0,0.99038,1e-05,1.6477]
[1779395795029,39.81,77700.52,0.0,0.99038,1e-05,1.6477]
[1779395800516,39.81,77700.63,0.0,0.99039,1e-05,1.64753]
[1779395806557,39.81,77700.13,0.0,0.99038,1e-05,1.64828]
[1779395811783,39.81,77698.53,0.0,0.99036,1e-05,1.65067]
[1779395812024,39.81,77698.53,0.0,0.99036,1e-05,1.65067]
[1779395812249,39.81,77698.53,0.0,0.99036,1e-05,1.65067]
[1779395812270,39.81,77698.53,0.0,0.99036,1e-05,1.65067]
[1779395812350,39.81,77698.51,0.0,0.99036,1e-05,1.6507]
[1779395814656,39.81,77698.66,0.0,0.99037,1e-05,1.65048]
[1779395821510,39.81,77699.52,0.0,0.99037,1e-05,1.64919]
[1779395821520,39.81,77699.52,0.0,0.99037,1e-05,1.64919]
[1779395821852,39.81,77699.61,0.0,0.99037,1e-05,1.64906]
[1779395822023,39.81,77699.61,0.0,0.99037,1e-05,1.64906]
[1779395822075,39.81,77699.86,0.0,0.99038,1e-05,1.64868]
[1779395828145,39.81,77698.65,0.0,0.99037,1e-05,1.65049]
[1779395833745,39.81,77698.57,0.0,0.99036,1e-05,1.65061]
[1779395835313,39.81,77698.57,0.0,0.99036,1e-05,1.65061]
[1779395835519,39.81,77698.57,0.0,0.99036,1e-05,1.65061]
[1779395835485,39.81,77698.5,0.0,0.99036,1e-05,1.65072]
[1779395835820,39.81,77698.5,0.0,0.99036,1e-05,1.65072]
[1779395836021,39.81,77698.5,0.0,0.99036,1e-05,1.65072]
[1779395836113,39.81,77698.53,0.0,0.99036,1e-05,1.65067]
[1779395841090,39.81,77698.9,0.0,0.99037,1e-05,1.65012]
[1779395841268,39.81,77698.9,0.0,0.99037,1e-05,1.65012]
[1779395846837,39.81,77698.83,0.0,0.99037,1e-05,1.65022]
[1779395851872,39.81,77698.83,0.0,0.99038,1e-05,1.64874]
[1779395856907,39.81,77699.58,0.0,0.99038,1e-05,1.64762]
[1779395858535,39.81,77699.58,0.0,0.99038,1e-05,1.64762]
[1779395858769,39.81,77699.55,0.0,0.99038,1e-05,1.64766]
[1779395859056,39.81,77699.55,0.0,0.99038,1e-05,1.64766]
[1779395859270,39.81,77699.55,0.0,0.99038,1e-05,1.64766]
[1779395859370,39.81,77699.55,0.0,0.99038,1e-05,1.64766]
[1779395863956,39.81,77686.51,0.0,0.99025,1e-05,1.66724]
[1779395864963,39.81,77684.97,0.0,0.99023,1e-05,1.66956]
[1779395865775,39.81,77684.97,0.0,0.99023,1e-05,1.66956]
[1779395866025,39.81,77684.97,0.0,0.99023,1e-05,1.66956]
[1779395866352,39.81,77684.97,0.0,0.99023,1e-05,1.66956]
[1779395866543,39.81,77684.97,0.0,0.99023,1e-05,1.66956]
[1779395866369,39.81,77685.68,0.0,0.99024,1e-05,1.66849]
[1779395869998,39.81,77682.52,0.0,0.99021,1e-05,1.67326]
[1779395872604,39.81,77679.18,0.0,0.99017,1e-05,1.67832]
[1779395873631,39.81,77679.18,0.0,0.99017,1e-05,1.67832]
[1779395873769,39.81,77679.15,0.0,0.99017,1e-05,1.67837]
[1779395874223,39.81,77679.15,0.0,0.99017,1e-05,1.67837]
[1779395874270,39.81,77679.15,0.0,0.99017,1e-05,1.67837]
[1779395874370,39.81,77678.81,0.0,0.99017,1e-05,1.67888]
[1779395879064,39.81,77675.26,0.0,0.99013,1e-05,1.68427]
[1779395880071,39.81,77668.73,0.0,0.99007,1e-05,1.69423]
[1779395881078,39.81,77662.95,0.0,0.99001,1e-05,1.70308]
[1779395882086,39.81,77659.83,0.0,0.98997,1e-05,1.70787]
[1779395884759,39.81,77658.13,0.0,0.98996,1e-05,1.71049]
[1779395884769,39.81,77658.13,0.0,0.98996,1e-05,1.71049]
[1779395885107,39.81,77658.65,0.0,0.98996,1e-05,1.70969]
[1779395885683,39.81,77658.65,0.0,0.98996,1e-05,1.70969]
[1779395885771,39.81,77658.65,0.0,0.98996,1e-05,1.70969]
[1779395891149,39.81,77657.35,0.0,0.98995,1e-05,1.71169]
[1779395895148,39.81,77656.69,0.0,0.98994,1e-05,1.71271]
[1779395895270,39.81,77656.69,0.0,0.98994,1e-05,1.71271]
[1779395895502,39.81,77656.69,0.0,0.98994,1e-05,1.71271]
[1779395895520,39.81,77656.69,0.0,0.98994,1e-05,1.71271]
[1779395895599,39.81,77656.69,0.0,0.98994,1e-05,1.71271]
[1779395898198,39.81,77652.86,0.0,0.9899,1e-05,1.71862]
[1779395900289,39.81,77652.15,0.0,0.98989,1e-05,1.71972]
[1779395900520,39.81,77652.15,0.0,0.98989,1e-05,1.71972]
[1779395900542,39.81,77652.15,0.0,0.98989,1e-05,1.71972]
[1779395900643,39.81,77652.99,0.0,0.9899,1e-05,1.71842]
[1779395900772,39.81,77652.99,0.0,0.9899,1e-05,1.71842]
[1779395901220,39.81,77649.89,0.0,0.98987,1e-05,1.72322]
[1779395903235,39.81,77646.2,0.0,0.98983,1e-05,1.72895]
[1779395905550,39.81,77645.57,0.0,0.98982,1e-05,1.72993]
[1779395905770,39.81,77645.35,0.0,0.98982,1e-05,1.73027]
[1779395911291,39.81,77645.48,0.0,0.98983,1e-05,1.72854]
[1779395913613,39.81,77645.69,0.0,0.98983,1e-05,1.72821]
[1779395913769,39.81,77645.71,0.0,0.98983,1e-05,1.72818]
[1779395914289,39.81,77645.71,0.0,0.98983,1e-05,1.72818]
[1779395914519,39.81,77645.71,0.0,0.98983,1e-05,1.72818]
[1779395914620,39.81,77645.92,0.0,0.98984,1e-05,1.72785]
[1779395920354,39.81,77645.05,0.0,0.98983,1e-05,1.72921]
[1779395923267,39.81,77642.44,0.0,0.9898,1e-05,1.73327]
[1779395923522,39.81,77642.44,0.0,0.9898,1e-05,1.73327]
[1779395923610,39.81,77633.37,0.0,0.9897,1e-05,1.74744]
[1779395924429,39.81,77633.37,0.0,0.9897,1e-05,1.74744]
[1779395924520,39.81,77633.37,0.0,0.9897,1e-05,1.74744]
[1779395924530,39.81,77631.84,0.0,0.98968,1e-05,1.74984]
[1779395925498,39.81,77631.84,0.0,0.98968,1e-05,1.74984]
[1779395932438,39.81,77632.27,0.0,0.98969,1e-05,1.74916]
[1779395937473,39.81,77630.3,0.0,0.98967,1e-05,1.75226]
[1779395939208,39.81,77630.4,0.0,0.98967,1e-05,1.7521]
[1779395939268,39.81,77630.4,0.0,0.98967,1e-05,1.7521]
[1779395939487,39.81,77631.05,0.0,0.98968,1e-05,1.75108]
[1779395940143,39.81,77631.05,0.0,0.98968,1e-05,1.75108]
[1779395940271,39.81,77631.05,0.0,0.98968,1e-05,1.75108]
[1779395945529,39.81,77629.25,0.0,0.98966,1e-05,1.75391]
[1779395949634,39.81,77630.42,0.0,0.98967,1e-05,1.75207]
[1779395949644,39.81,77630.68,0.0,0.98967,1e-05,1.75166]
[1779395949769,39.81,77630.68,0.0,0.98967,1e-05,1.75166]
[1779395950339,39.81,77630.68,0.0,0.98967,1e-05,1.75166]
[1779395950521,39.81,77630.68,0.0,0.98967,1e-05,1.75166]
[1779395950565,39.81,77630.59,0.0,0.98967,1e-05,1.7518]
[1779395957613,39.81,77630.71,0.0,0.98967,1e-05,1.75161]
[1779395960633,39.81,77630.71,0.0,0.98967,1e-05,1.75161]
[1779395960685,39.81,77634.92,0.0,0.98972,1e-05,1.74501]
[1779395960769,39.81,77634.92,0.0,0.98972,1e-05,1.74501]
[1779395961218,39.81,77634.92,0.0,0.98972,1e-05,1.74501]
[1779395961269,39.81,77634.92,0.0,0.98972,1e-05,1.74501]
[1779395961642,39.81,77635.75,0.0,0.98973,1e-05,1.74371]
[1779395963670,39.81,77635.88,0.0,0.98973,1e-05,1.74351]
[1779395966289,39.81,77637.02,0.0,0.98974,1e-05,1.74172]
[1779395966522,39.81,77637.02,0.0,0.98974,1e-05,1.74172]
[1779395967067,39.81,77637.59,0.0,0.98975,1e-05,1.74083]
[1779395967275,39.81,77637.59,0.0,0.98975,1e-05,1.74083]
[1779395967377,39.81,77637.59,0.0,0.98975,1e-05,1.74083]
[1779395972719,39.81,77637.73,0.0,0.98976,1e-05,1.73908]
[1779395973766,39.81,77637.68,0.0,0.98976,1e-05,1.73916]
[1779395974023,39.81,77637.68,0.0,0.98976,1e-05,1.73916]
[1779395975740,39.81,77634.19,0.0,0.98972,1e-05,1.74461]
[1779395976749,39.81,77630.57,0.0,0.98968,1e-05,1.75029]
[1779395977984,39.81,77630.57,0.0,0.98968,1e-05,1.75029]
[1779395978021,39.81,77630.57,0.0,0.98968,1e-05,1.75029]
[1779395982375,39.81,77630.65,0.0,0.98968,1e-05,1.75016]
[1779395982520,39.81,77630.65,0.0,0.98968,1e-05,1.75016]
[1779395982579,39.81,77630.34,0.0,0.98968,1e-05,1.75065]
[1779395984165,39.81,77628.84,0.0,0.98966,1e-05,1.75301]
[1779395984271,39.81,77628.84,0.0,0.98966,1e-05,1.75301]
[1779395984371,39.81,77625.67,0.0,0.98963,1e-05,1.758]
[1779395988738,39.81,77623.45,0.0,0.9896,1e-05,1.7615]
[1779395987824,39.81,77621.04,0.0,0.98958,1e-05,1.76531]
[1779395988769,39.81,77621.04,0.0,0.98958,1e-05,1.76531]
[1779395989445,39.81,77621.04,0.0,0.98958,1e-05,1.76531]
[1779395989520,39.81,77621.04,0.0,0.98958,1e-05,1.76531]
[1779395989543,39.81,77621.15,0.0,0.98958,1e-05,1.76513]
[1779395994873,39.81,77621.83,0.0,0.98959,1e-05,1.76406]
[1779395996594,39.81,77621.83,0.0,0.98959,1e-05,1.76406]
[1779395996748,39.81,77621.83,0.0,0.98959,1e-05,1.76406]
[1779395996773,39.81,77621.83,0.0,0.98959,1e-05,1.76406]
[1779395997679,39.81,77621.83,0.0,0.98959,1e-05,1.76406]
[1779395997729,39.81,77620.43,0.0,0.98957,1e-05,1.76627]
[1779395997775,39.81,77620.43,0.0,0.98957,1e-05,1.76627]
[1779395999832,39.81,77619.38,0.0,0.98956,1e-05,1.76793]
[1779396004883,39.81,77619.22,0.0,0.98956,1e-05,1.76819]
[1779396005022,39.81,77619.22,0.0,0.98956,1e-05,1.76819]
[1779396005029,39.81,77619.22,0.0,0.98956,1e-05,1.76819]
[1779396005271,39.81,77619.22,0.0,0.98956,1e-05,1.76819]
[1779396005362,39.81,77618.39,0.0,0.98955,1e-05,1.7695]
[1779396006959,39.81,77616.28,0.0,0.98952,1e-05,1.77285]
[1779396018036,39.81,77616.55,0.0,0.98953,1e-05,1.77242]
[1779396020050,39.81,77619.27,0.0,0.98956,1e-05,1.76811]
[1779396022959,39.81,77620.22,0.0,0.98957,1e-05,1.7666]
[1779396023020,39.81,77620.22,0.0,0.98957,1e-05,1.7666]
[1779396023383,39.81,77620.22,0.0,0.98957,1e-05,1.7666]
[1779396023519,39.81,77620.22,0.0,0.98957,1e-05,1.7666]
[1779396023593,39.81,77620.22,0.0,0.98957,1e-05,1.7666]
[1779396029113,39.81,77619.81,0.0,0.98956,1e-05,1.76725]
[1779396030084,39.81,77619.81,0.0,0.98956,1e-05,1.76725]
[1779396030269,39.81,77619.81,0.0,0.98956,1e-05,1.76725]
[1779396030370,39.81,77618.42,0.0,0.98955,1e-05,1.76945]
[1779396030935,39.81,77618.42,0.0,0.98955,1e-05,1.76945]
[1779396031019,39.81,77618.42,0.0,0.98955,1e-05,1.76945]
[1779396034851,39.81,77618.47,0.0,0.98956,1e-05,1.76782]
[1779396035510,39.81,77618.47,0.0,0.98956,1e-05,1.76782]
[1779396035525,39.81,77618.47,0.0,0.98956,1e-05,1.76782]
[1779396041199,39.81,77615.15,0.0,0.98952,1e-05,1.77308]
[1779396044733,39.81,77615.05,0.0,0.98952,1e-05,1.77324]
[1779396044770,39.81,77615.05,0.0,0.98952,1e-05,1.77324]
[1779396049255,39.81,77607.85,0.0,0.98944,1e-05,1.7847]
[1779396050262,39.81,77604.58,0.0,0.98941,1e-05,1.78992]
[1779396051230,39.81,77604.58,0.0,0.98941,1e-05,1.78992]
[1779396051270,39.81,77604.58,0.0,0.98941,1e-05,1.78992]
[1779396056305,39.81,77600.79,0.0,0.98936,1e-05,1.79599]
[1779396057312,39.81,77592.16,0.0,0.98927,1e-05,1.80988]
[1779396058319,39.81,77588.98,0.0,0.98923,1e-05,1.81502]
[1779396059326,39.81,77583.6,0.0,0.98917,1e-05,1.82374]
[1779396060333,39.81,77581.54,0.0,0.98915,1e-05,1.82709]
[1779396061709,39.81,77581.54,0.0,0.98915,1e-05,1.82709]
[1779396061769,39.81,77581.54,0.0,0.98915,1e-05,1.82709]
[1779396061747,39.81,77586.8,0.0,0.98921,1e-05,1.81855]
[1779396062347,39.81,77592.06,0.0,0.98927,1e-05,1.81004]
[1779396064372,39.81,77592.72,0.0,0.98927,1e-05,1.80898]
[1779396064524,39.81,77592.72,0.0,0.98927,1e-05,1.80898]
[1779396072417,39.81,77591.84,0.0,0.98926,1e-05,1.8104]
[1779396073900,39.81,77591.88,0.0,0.98926,1e-05,1.81033]
[1779396074021,39.81,77591.88,0.0,0.98926,1e-05,1.81033]
[1779396076020,39.81,77592.14,0.0,0.98927,1e-05,1.80991]
[1779396076445,39.81,77596.47,0.0,0.98932,1e-05,1.80293]
[1779396080024,39.81,77597.55,0.0,0.98933,1e-05,1.8012]
[1779396080473,39.81,77597.51,0.0,0.98933,1e-05,1.80126]
[1779396082487,39.81,77599.65,0.0,0.98935,1e-05,1.79782]
[1779396083489,39.81,77599.65,0.0,0.98935,1e-05,1.79782]
[1779396083528,39.81,77599.65,0.0,0.98935,1e-05,1.79782]
[1779396084501,39.81,77602.47,0.0,0.98938,1e-05,1.7933]
[1779396087522,39.81,77606.18,0.0,0.98942,1e-05,1.78737]
[1779396090776,39.81,77606.16,0.0,0.98942,1e-05,1.7874]
[1779396091020,39.81,77607.34,0.0,0.98944,1e-05,1.78551]
[1779396092903,39.81,77609.1,0.0,0.98946,1e-05,1.78114]
[1779396097063,39.81,77609.33,0.0,0.98947,1e-05,1.78078]
[1779396097268,39.81,77609.33,0.0,0.98947,1e-05,1.78078]
[1779396097593,39.81,77611.43,0.0,0.98949,1e-05,1.77743]
[1779396102629,39.81,77611.49,0.0,0.98949,1e-05,1.77734]
[1779396107665,39.81,77612.15,0.0,0.9895,1e-05,1.77629]
[1779396112699,39.81,77612.1,0.0,0.9895,1e-05,1.77637]
[1779396117736,39.81,77611.97,0.0,0.9895,1e-05,1.77657]
[1779396117905,39.81,77611.97,0.0,0.9895,1e-05,1.77657]
[1779396118028,39.81,77611.97,0.0,0.9895,1e-05,1.77657]
[1779396124790,39.81,77611.99,0.0,0.9895,1e-05,1.77654]
[1779396129479,39.81,77611.75,0.0,0.98949,1e-05,1.77692]
[1779396129871,39.81,77609.15,0.0,0.98946,1e-05,1.78106]
[1779396136874,39.81,77605.22,0.0,0.98942,1e-05,1.78733]
[1779396137881,39.81,77602.3,0.0,0.98939,1e-05,1.792]
[1779396138888,39.81,77604.46,0.0,0.98941,1e-05,1.78855]
[1779396143923,39.81,77603.6,0.0,0.9894,1e-05,1.78992]
[1779396144930,39.81,77599.37,0.0,0.98936,1e-05,1.7967]
[1779396145937,39.81,77594.63,0.0,0.9893,1e-05,1.80432]
[1779396151979,39.81,77594.73,0.0,0.98931,1e-05,1.80258]
[1779396154974,39.81,77595.19,0.0,0.98932,1e-05,1.80184]
[1779396155028,39.81,77595.19,0.0,0.98932,1e-05,1.80184]
[1779396155073,39.81,77594.99,0.0,0.98932,1e-05,1.80216]
[1779396161042,39.81,77595.56,0.0,0.98932,1e-05,1.80125]
[1779396163056,39.81,77601.04,0.0,0.98938,1e-05,1.79245]
[1779396164063,39.81,77603.62,0.0,0.98941,1e-05,1.78832]
[1779396168020,39.81,77603.66,0.0,0.98941,1e-05,1.78826]
[1779396168090,39.81,77603.52,0.0,0.98941,1e-05,1.78848]
[1779396173125,39.81,77603.62,0.0,0.98941,1e-05,1.78832]
[1779396178160,39.81,77603.7,0.0,0.98941,1e-05,1.78819]
[1779396187905,39.81,77603.69,0.0,0.98941,1e-05,1.78821]
[1779396190023,39.81,77603.19,0.0,0.98941,1e-05,1.78901]
[1779396190124,39.81,77603.19,0.0,0.98941,1e-05,1.78901]
[1779396199308,39.81,77603.79,0.0,0.98941,1e-05,1.78805]
[1779396202330,39.81,77610.63,0.0,0.98949,1e-05,1.77714]
[1779396204344,39.81,77617.44,0.0,0.98956,1e-05,1.76634]
[1779396208447,39.81,77620.57,0.0,0.9896,1e-05,1.76139]
[1779396208519,39.81,77620.57,0.0,0.9896,1e-05,1.76139]
[1779396212023,39.81,77620.55,0.0,0.98961,1e-05,1.75987]
[1779396212400,39.81,77620.37,0.0,0.9896,1e-05,1.76016]
[1779396217696,39.81,77621.71,0.0,0.98962,1e-05,1.75804]
[1779396217768,39.81,77621.71,0.0,0.98962,1e-05,1.75804]
[1779396217870,39.81,77624.42,0.0,0.98965,1e-05,1.75377]
[1779396223477,39.81,77624.07,0.0,0.98964,1e-05,1.75432]
[1779396228513,39.81,77624.16,0.0,0.98965,1e-05,1.75418]
[1779396232020,39.81,77626.0,0.0,0.98967,1e-05,1.75129]
[1779396235269,39.81,77625.78,0.0,0.98966,1e-05,1.75163]
[1779396235520,39.81,77625.78,0.0,0.98966,1e-05,1.75163]
[1779396235561,39.81,77625.93,0.0,0.98966,1e-05,1.7514]
[1779396237109,39.81,77626.43,0.0,0.98967,1e-05,1.75061]
[1779396237272,39.81,77626.43,0.0,0.98967,1e-05,1.75061]
[1779396242611,39.81,77626.0,0.0,0.98967,1e-05,1.75129]
[1779396247646,39.81,77624.75,0.0,0.98965,1e-05,1.75325]
[1779396248821,39.81,77624.75,0.0,0.98965,1e-05,1.75325]
[1779396249031,39.81,77624.75,0.0,0.98965,1e-05,1.75325]
[1779396248836,39.81,77624.7,0.0,0.98965,1e-05,1.75333]
[1779396249508,39.81,77624.7,0.0,0.98965,1e-05,1.75333]
[1779396249519,39.81,77624.7,0.0,0.98965,1e-05,1.75333]
[1779396254695,39.81,77626.96,0.0,0.98968,1e-05,1.74978]
[1779396261027,39.81,77626.95,0.0,0.98968,1e-05,1.7498]
[1779396263563,39.81,77626.92,0.0,0.98968,1e-05,1.74984]
[1779396263712,39.81,77626.92,0.0,0.98968,1e-05,1.74984]
[1779396263769,39.81,77626.92,0.0,0.98968,1e-05,1.74984]
[1779396263857,39.81,77626.92,0.0,0.98968,1e-05,1.74984]
[1779396271814,39.81,77626.91,0.0,0.98968,1e-05,1.74831]
[1779396272524,39.81,77626.91,0.0,0.98968,1e-05,1.74831]
[1779396272768,39.81,77626.91,0.0,0.98968,1e-05,1.74831]
[1779396277857,39.81,77626.85,0.0,0.98968,1e-05,1.74841]
[1779396282894,39.81,77625.94,0.0,0.98967,1e-05,1.74984]
[1779396287929,39.81,77625.51,0.0,0.98967,1e-05,1.75051]
[1779396289253,39.81,77625.51,0.0,0.98967,1e-05,1.75051]
[1779396289270,39.81,77625.51,0.0,0.98967,1e-05,1.75051]
[1779396289462,39.81,77625.51,0.0,0.98967,1e-05,1.75051]
[1779396289525,39.81,77625.51,0.0,0.98967,1e-05,1.75051]
[1779396289943,39.81,77625.83,0.0,0.98967,1e-05,1.75001]
[1779396294979,39.81,77625.78,0.0,0.98967,1e-05,1.75009]
[1779396300023,39.81,77630.88,0.0,0.98973,1e-05,1.74209]
[1779396301029,39.81,77639.04,0.0,0.98981,1e-05,1.72936]
[1779396302037,39.81,77643.45,0.0,0.98986,1e-05,1.72251]
[1779396304612,39.81,77644.01,0.0,0.98987,1e-05,1.72164]
[1779396304770,39.81,77644.01,0.0,0.98987,1e-05,1.72164]
[1779396304872,39.81,77644.01,0.0,0.98987,1e-05,1.72164]
[1779396305035,39.81,77644.01,0.0,0.98987,1e-05,1.72164]
[1779396305057,39.81,77643.89,0.0,0.98987,1e-05,1.72183]
[1779396310097,39.81,77644.29,0.0,0.98987,1e-05,1.72121]
[1779396315132,39.81,77645.01,0.0,0.98988,1e-05,1.72009]
[1779396317048,39.81,77645.01,0.0,0.98988,1e-05,1.72009]
[1779396317269,39.81,77645.1,0.0,0.98988,1e-05,1.71995]
[1779396323188,39.81,77644.93,0.0,0.98988,1e-05,1.72022]
[1779396329230,39.81,77645.3,0.0,0.98988,1e-05,1.71964]
[1779396332505,39.81,77645.32,0.0,0.98989,1e-05,1.71808]
[1779396332521,39.81,77645.32,0.0,0.98989,1e-05,1.71808]
[1779396332598,39.81,77645.32,0.0,0.98989,1e-05,1.71808]
[1779396332770,39.81,77645.32,0.0,0.98989,1e-05,1.71808]
[1779396332871,39.81,77645.28,0.0,0.98989,1e-05,1.71815]
[1779396337653,39.81,77646.11,0.0,0.9899,1e-05,1.71686]
[1779396343790,39.81,77645.64,0.0,0.98989,1e-05,1.71759]
[1779396344024,39.81,77645.64,0.0,0.98989,1e-05,1.71759]
[1779396344124,39.81,77646.44,0.0,0.9899,1e-05,1.71635]
[1779396344211,39.81,77646.44,0.0,0.9899,1e-05,1.71635]
[1779396344269,39.81,77646.44,0.0,0.9899,1e-05,1.71635]
[1779396349370,39.81,77647.63,0.0,0.98991,1e-05,1.71451]
[1779396354405,39.81,77647.51,0.0,0.98991,1e-05,1.7147]
[1779396360145,39.81,77647.87,0.0,0.98992,1e-05,1.71414]
[1779396360271,39.81,77647.81,0.0,0.98992,1e-05,1.71423]
[1779396360274,39.81,77647.81,0.0,0.98992,1e-05,1.71423]
[1779396360519,39.81,77647.81,0.0,0.98992,1e-05,1.71423]
[1779396360620,39.81,77647.63,0.0,0.98991,1e-05,1.71451]
[1779396364475,39.81,77653.4,0.0,0.98997,1e-05,1.70562]
[1779396370073,39.81,77655.22,0.0,0.98999,1e-05,1.70282]
[1779396370124,39.81,77655.52,0.0,0.99,1e-05,1.70236]
[1779396370272,39.81,77655.52,0.0,0.99,1e-05,1.70236]
[1779396370503,39.81,77655.52,0.0,0.99,1e-05,1.70236]
[1779396370521,39.81,77655.52,0.0,0.99,1e-05,1.70236]
[1779396376559,39.81,77656.81,0.0,0.99001,1e-05,1.70038]
[1779396380430,39.81,77657.55,0.0,0.99002,1e-05,1.69924]
[1779396380519,39.81,77657.55,0.0,0.99002,1e-05,1.69924]
[1779396383616,39.81,77662.21,0.0,0.99007,1e-05,1.69211]
[1779396386603,39.81,77663.22,0.0,0.99008,1e-05,1.69057]
[1779396386774,39.81,77663.22,0.0,0.99008,1e-05,1.69057]
[1779396386838,39.81,77663.22,0.0,0.99008,1e-05,1.69057]
[1779396387024,39.81,77663.22,0.0,0.99008,1e-05,1.69057]
[1779396387034,39.81,77663.26,0.0,0.99008,1e-05,1.69051]
[1779396391672,39.81,77660.55,0.0,0.99006,1e-05,1.69314]
[1779396393591,39.81,77660.64,0.0,0.99006,1e-05,1.693]
[1779396393772,39.81,77660.64,0.0,0.99006,1e-05,1.693]
[1779396393808,39.81,77660.64,0.0,0.99006,1e-05,1.693]
[1779396394028,39.81,77660.64,0.0,0.99006,1e-05,1.693]
[1779396394130,39.81,77660.65,0.0,0.99006,1e-05,1.69298]
[1779396401742,39.81,77662.28,0.0,0.99008,1e-05,1.69049]
[1779396404320,39.81,77663.45,0.0,0.99009,1e-05,1.68871]
[1779396404527,39.81,77663.45,0.0,0.99009,1e-05,1.68871]
[1779396404648,39.81,77663.45,0.0,0.99009,1e-05,1.68871]
[1779396404772,39.81,77663.45,0.0,0.99009,1e-05,1.68871]
[1779396404874,39.81,77663.15,0.0,0.99009,1e-05,1.68916]
[1779396410805,39.81,77662.0,0.0,0.99007,1e-05,1.69092]
[1779396416847,39.81,77663.41,0.0,0.99009,1e-05,1.68877]
[1779396423901,39.81,77664.22,0.0,0.9901,1e-05,1.68753]
[1779396427254,39.81,77664.22,0.0,0.9901,1e-05,1.68753]
[1779396427269,39.81,77664.22,0.0,0.9901,1e-05,1.68753]
[1779396427883,39.81,77664.22,0.0,0.9901,1e-05,1.68753]
[1779396428026,39.81,77664.22,0.0,0.9901,1e-05,1.68753]
[1779396428095,39.81,77664.22,0.0,0.9901,1e-05,1.68753]
[1779396434978,39.81,77664.41,0.0,0.9901,1e-05,1.68724]
[1779396437672,39.81,77664.41,0.0,0.9901,1e-05,1.68724]
[1779396437770,39.81,77664.41,0.0,0.9901,1e-05,1.68724]
[1779396438220,39.81,77664.41,0.0,0.9901,1e-05,1.68724]
[1779396437773,39.81,77664.41,0.0,0.9901,1e-05,1.68724]
[1779396438270,39.81,77664.41,0.0,0.9901,1e-05,1.68724]
[1779396448069,39.81,77663.59,0.0,0.99009,1e-05,1.68849]
[1779396451540,39.81,77664.54,0.0,0.99011,1e-05,1.68554]
[1779396451768,39.81,77664.54,0.0,0.99011,1e-05,1.68554]
[1779396453104,39.81,77671.37,0.0,0.99018,1e-05,1.67516]
[1779396454112,39.81,77678.74,0.0,0.99025,1e-05,1.66401]
[1779396456126,39.81,77678.89,0.0,0.99026,1e-05,1.66379]
[1779396456905,39.81,77678.89,0.0,0.99026,1e-05,1.66379]
[1779396457023,39.81,77678.89,0.0,0.99026,1e-05,1.66379]
[1779396457133,39.81,77678.93,0.0,0.99026,1e-05,1.66373]
[1779396457472,39.81,77678.93,0.0,0.99026,1e-05,1.66373]
[1779396457529,39.81,77678.93,0.0,0.99026,1e-05,1.66373]
[1779396463175,39.81,77679.0,0.0,0.99026,1e-05,1.66362]
[1779396468233,39.81,77678.93,0.0,0.99026,1e-05,1.66373]
[1779396473268,39.81,77685.46,0.0,0.99032,1e-05,1.65391]
[1779396474818,39.81,77685.46,0.0,0.99032,1e-05,1.65391]
[1779396475027,39.81,77685.46,0.0,0.99032,1e-05,1.65391]
[1779396475255,39.81,77685.46,0.0,0.99032,1e-05,1.65391]
[1779396475041,39.81,77687.77,0.0,0.99035,1e-05,1.65045]
[1779396475272,39.81,77687.77,0.0,0.99035,1e-05,1.65045]
[1779396477296,39.81,77691.99,0.0,0.99039,1e-05,1.64414]
[1779396482472,39.81,77690.77,0.0,0.99038,1e-05,1.64596]
[1779396488373,39.81,77697.84,0.0,0.99045,1e-05,1.63542]
[1779396491736,39.81,77700.84,0.0,0.99048,1e-05,1.63097]
[1779396491771,39.81,77700.84,0.0,0.99048,1e-05,1.63097]
[1779396491837,39.81,77701.28,0.0,0.99048,1e-05,1.63032]
[1779396492505,39.81,77701.28,0.0,0.99048,1e-05,1.63032]
[1779396492523,39.81,77701.28,0.0,0.99048,1e-05,1.63032]
[1779396494028,39.81,77700.85,0.0,0.99048,1e-05,1.63095]
[1779396494129,39.81,77700.54,0.0,0.99048,1e-05,1.63141]
[1779396505493,39.81,77702.28,0.0,0.99049,1e-05,1.62884]
[1779396507507,39.81,77706.18,0.0,0.99053,1e-05,1.62307]
[1779396508571,39.81,77706.18,0.0,0.99053,1e-05,1.62307]
[1779396508773,39.81,77706.18,0.0,0.99053,1e-05,1.62307]
[1779396509174,39.81,77706.18,0.0,0.99053,1e-05,1.62307]
[1779396509272,39.81,77706.18,0.0,0.99053,1e-05,1.62307]
[1779396509248,39.81,77706.7,0.0,0.99054,1e-05,1.6223]
[1779396514032,39.81,77706.28,0.0,0.99054,1e-05,1.62145]
[1779396515740,39.81,77706.36,0.0,0.99054,1e-05,1.62133]
[1779396515772,39.81,77706.36,0.0,0.99054,1e-05,1.62133]
[1779396515842,39.81,77709.69,0.0,0.99058,1e-05,1.61642]
[1779396517113,39.81,77709.69,0.0,0.99058,1e-05,1.61642]
[1779396517270,39.81,77709.69,0.0,0.99058,1e-05,1.61642]
[1779396517122,39.81,77712.7,0.0,0.99061,1e-05,1.612]
[1779396522616,39.81,77714.84,0.0,0.99063,1e-05,1.60886]
[1779396528438,39.81,77715.98,0.0,0.99064,1e-05,1.60719]
[1779396528519,39.81,77715.98,0.0,0.99064,1e-05,1.60719]
[1779396529169,39.81,77715.98,0.0,0.99064,1e-05,1.60719]
[1779396529271,39.81,77715.98,0.0,0.99064,1e-05,1.60719]
[1779396529216,39.81,77716.52,0.0,0.99064,1e-05,1.6064]
[1779396530672,39.81,77722.39,0.0,0.9907,1e-05,1.59782]
[1779396531679,39.81,77727.83,0.0,0.99075,1e-05,1.5899]
[1779396532686,39.81,77732.26,0.0,0.9908,1e-05,1.58348]
[1779396534392,39.81,77732.34,0.0,0.9908,1e-05,1.58336]
[1779396534526,39.81,77732.34,0.0,0.9908,1e-05,1.58336]
[1779396534700,39.81,77732.0,0.0,0.9908,1e-05,1.58386]
[1779396536798,39.81,77731.93,0.0,0.99079,1e-05,1.58396]
[1779396537021,39.81,77731.93,0.0,0.99079,1e-05,1.58396]
[1779396537095,39.81,77737.67,0.0,0.99085,1e-05,1.57567]
[1779396539376,39.81,77738.95,0.0,0.99086,1e-05,1.57382]
[1779396539522,39.81,77738.95,0.0,0.99086,1e-05,1.57382]
[1779396539735,39.81,77739.72,0.0,0.99087,1e-05,1.57271]
[1779396545777,39.81,77739.81,0.0,0.99087,1e-05,1.57259]
[1779396550812,39.81,77735.78,0.0,0.99083,1e-05,1.57839]
[1779396552880,39.81,77735.29,0.0,0.99083,1e-05,1.5791]
[1779396553009,39.81,77735.29,0.0,0.99083,1e-05,1.5791]
[1779396553833,39.81,77727.82,0.0,0.99075,1e-05,1.58992]
[1779396557187,39.81,77727.16,0.0,0.99075,1e-05,1.59088]
[1779396557268,39.81,77727.16,0.0,0.99075,1e-05,1.59088]
[1779396558011,39.81,77726.22,0.0,0.99074,1e-05,1.59224]
[1779396558025,39.81,77726.22,0.0,0.99074,1e-05,1.59224]
[1779396558106,39.81,77725.98,0.0,0.99074,1e-05,1.59259]
[1779396563903,39.81,77726.19,0.0,0.99074,1e-05,1.59229]
[1779396567304,39.81,77724.05,0.0,0.99072,1e-05,1.5954]
[1779396567521,39.81,77724.29,0.0,0.99072,1e-05,1.59505]
[1779396568019,39.81,77724.29,0.0,0.99072,1e-05,1.59505]
[1779396568268,39.81,77724.29,0.0,0.99072,1e-05,1.59505]
[1779396568121,39.81,77725.51,0.0,0.99073,1e-05,1.59327]
[1779396578144,39.81,77725.56,0.0,0.99074,1e-05,1.59175]
[1779396581940,39.81,77723.73,0.0,0.99072,1e-05,1.59441]
[1779396582033,39.81,77723.73,0.0,0.99072,1e-05,1.59441]
[1779396582131,39.81,77723.73,0.0,0.99072,1e-05,1.59441]
[1779396582874,39.81,77723.73,0.0,0.99072,1e-05,1.59441]
[1779396583019,39.81,77723.73,0.0,0.99072,1e-05,1.59441]
[1779396590091,39.81,77719.72,0.0,0.99068,1e-05,1.60026]
[1779396591095,39.81,77714.67,0.0,0.99063,1e-05,1.60765]
[1779396591496,39.81,77714.67,0.0,0.99063,1e-05,1.60765]
[1779396591533,39.81,77714.67,0.0,0.99063,1e-05,1.60765]
[1779396592366,39.81,77714.67,0.0,0.99063,1e-05,1.60765]
[1779396592102,39.81,77714.89,0.0,0.99064,1e-05,1.60732]
[1779396592520,39.81,77714.89,0.0,0.99064,1e-05,1.60732]
[1779396599154,39.81,77714.91,0.0,0.99064,1e-05,1.60729]
[1779396603051,39.81,77714.78,0.0,0.99063,1e-05,1.60748]
[1779396603268,39.81,77714.78,0.0,0.99063,1e-05,1.60748]
[1779396603370,39.81,77718.21,0.0,0.99067,1e-05,1.60246]
[1779396605197,39.81,77725.74,0.0,0.99074,1e-05,1.59149]
[1779396606204,39.81,77728.18,0.0,0.99077,1e-05,1.58795]
[1779396606940,39.81,77728.18,0.0,0.99077,1e-05,1.58795]
[1779396607023,39.81,77728.18,0.0,0.99077,1e-05,1.58795]
[1779396607211,39.81,77727.95,0.0,0.99076,1e-05,1.58828]
[1779396607838,39.81,77727.95,0.0,0.99076,1e-05,1.58828]
[1779396608029,39.81,77727.95,0.0,0.99076,1e-05,1.58828]
[1779396613253,39.81,77724.47,0.0,0.99073,1e-05,1.59334]
[1779396613426,39.81,77724.47,0.0,0.99073,1e-05,1.59334]
[1779396613519,39.81,77724.47,0.0,0.99073,1e-05,1.59334]
[1779396613983,39.81,77724.47,0.0,0.99073,1e-05,1.59334]
[1779396614028,39.81,77724.47,0.0,0.99073,1e-05,1.59334]
[1779396614260,39.81,77724.44,0.0,0.99073,1e-05,1.59338]
[1779396619297,39.81,77725.36,0.0,0.99074,1e-05,1.59204]
[1779396624332,39.81,77725.05,0.0,0.99074,1e-05,1.59249]
[1779396628360,39.81,77727.26,0.0,0.99076,1e-05,1.58928]
[1779396630373,39.81,77723.95,0.0,0.99072,1e-05,1.59409]
[1779396631105,39.81,77723.95,0.0,0.99072,1e-05,1.59409]
[1779396631272,39.81,77723.95,0.0,0.99072,1e-05,1.59409]
[1779396631381,39.81,77723.34,0.0,0.99073,1e-05,1.59353]
[1779396631814,39.81,77723.34,0.0,0.99073,1e-05,1.59353]
[1779396632027,39.81,77723.34,0.0,0.99073,1e-05,1.59353]
[1779396633395,39.81,77725.69,0.0,0.99075,1e-05,1.59011]
[1779396634402,39.81,77727.89,0.0,0.99077,1e-05,1.58692]
[1779396641033,39.81,77728.41,0.0,0.99078,1e-05,1.58616]
[1779396641269,39.81,77728.41,0.0,0.99078,1e-05,1.58616]
[1779396644688,39.81,77728.41,0.0,0.99078,1e-05,1.58616]
[1779396644768,39.81,77728.41,0.0,0.99078,1e-05,1.58616]
[1779396645269,39.81,77728.41,0.0,0.99078,1e-05,1.58616]
[1779396645413,39.81,77731.7,0.0,0.99081,1e-05,1.5814]
[1779396645523,39.81,77731.7,0.0,0.99081,1e-05,1.5814]
[1779396647493,39.81,77728.09,0.0,0.99077,1e-05,1.58663]
[1779396648500,39.81,77725.32,0.0,0.99075,1e-05,1.59065]
[1779396653535,39.81,77724.75,0.0,0.99074,1e-05,1.59148]
[1779396659577,39.81,77725.17,0.0,0.99074,1e-05,1.59087]
[1779396664612,39.81,77726.07,0.0,0.99075,1e-05,1.58956]
[1779396668760,39.81,77726.07,0.0,0.99075,1e-05,1.58956]
[1779396668769,39.81,77726.07,0.0,0.99075,1e-05,1.58956]
[1779396669256,39.81,77726.07,0.0,0.99075,1e-05,1.58956]
[1779396669275,39.81,77726.07,0.0,0.99075,1e-05,1.58956]
[1779396669406,39.81,77726.07,0.0,0.99075,1e-05,1.58956]
[1779396674316,39.81,77726.07,0.0,0.99075,1e-05,1.58956]
[1779396674519,39.81,77726.08,0.0,0.99075,1e-05,1.58955]
[1779396676963,39.81,77726.08,0.0,0.99075,1e-05,1.58955]
[1779396677018,39.81,77726.08,0.0,0.99075,1e-05,1.58955]
[1779396677242,39.81,77725.32,0.0,0.99075,1e-05,1.59065]
[1779396678139,39.81,77725.32,0.0,0.99075,1e-05,1.59065]
[1779396678269,39.81,77725.32,0.0,0.99075,1e-05,1.59065]
[1779396678286,39.81,77719.79,0.0,0.99069,1e-05,1.5987]
[1779396684249,39.81,77719.32,0.0,0.99069,1e-05,1.59939]
[1779396684272,39.81,77719.32,0.0,0.99069,1e-05,1.59939]
[1779396684346,39.81,77719.11,0.0,0.99069,1e-05,1.59969]
[1779396686766,39.81,77715.52,0.0,0.99065,1e-05,1.60494]
[1779396687775,39.81,77705.19,0.0,0.99055,1e-05,1.62012]
[1779396688782,39.81,77700.28,0.0,0.9905,1e-05,1.62738]
[1779396689603,39.81,77700.28,0.0,0.9905,1e-05,1.62738]
[1779396689770,39.81,77700.28,0.0,0.9905,1e-05,1.62738]
[1779396694824,39.81,77699.34,0.0,0.9905,1e-05,1.6273]
[1779396695831,39.81,77696.86,0.0,0.99047,1e-05,1.63097]
[1779396696838,39.81,77689.62,0.0,0.9904,1e-05,1.64174]
[1779396699486,39.81,77689.55,0.0,0.9904,1e-05,1.64185]
[1779396699523,39.81,77690.1,0.0,0.9904,1e-05,1.64103]
[1779396700030,39.81,77690.1,0.0,0.9904,1e-05,1.64103]
[1779396700040,39.81,77690.1,0.0,0.9904,1e-05,1.64103]
[1779396703887,39.81,77683.31,0.0,0.99034,1e-05,1.65118]
[1779396705511,39.81,77683.05,0.0,0.99033,1e-05,1.65157]
[1779396705526,39.81,77683.05,0.0,0.99033,1e-05,1.65157]
[1779396710937,39.81,77681.97,0.0,0.99032,1e-05,1.65319]
[1779396711944,39.81,77675.19,0.0,0.99025,1e-05,1.66339]
[1779396713463,39.81,77675.19,0.0,0.99025,1e-05,1.66339]
[1779396712951,39.81,77670.13,0.0,0.9902,1e-05,1.67103]
[1779396713522,39.81,77670.13,0.0,0.9902,1e-05,1.67103]
[1779396717988,39.81,77663.68,0.0,0.99013,1e-05,1.68082]
[1779396718995,39.81,77657.02,0.0,0.99006,1e-05,1.69097]
[1779396725063,39.81,77656.19,0.0,0.99006,1e-05,1.69224]
[1779396730024,39.81,77653.71,0.0,0.99003,1e-05,1.69604]
[1779396730098,39.81,77653.95,0.0,0.99003,1e-05,1.69567]
[1779396736140,39.81,77653.33,0.0,0.99003,1e-05,1.69662]
[1779396738720,39.81,77653.86,0.0,0.99003,1e-05,1.69581]
[1779396738770,39.81,77653.86,0.0,0.99003,1e-05,1.69581]
[1779396739019,39.81,77653.86,0.0,0.99003,1e-05,1.69581]
[1779396739161,39.81,77653.93,0.0,0.99003,1e-05,1.6957]
[1779396746211,39.81,77654.3,0.0,0.99004,1e-05,1.69513]
[1779396749780,39.81,77652.64,0.0,0.99002,1e-05,1.69768]
[1779396750023,39.81,77652.64,0.0,0.99002,1e-05,1.69768]
[1779396754089,39.81,77652.63,0.0,0.99003,1e-05,1.69618]
[1779396754271,39.81,77652.63,0.0,0.99003,1e-05,1.69618]
[1779396754372,39.81,77652.63,0.0,0.99003,1e-05,1.69618]
[1779396760309,39.81,77651.94,0.0,0.99002,1e-05,1.69723]
[1779396767359,39.81,77652.44,0.0,0.99002,1e-05,1.69647]
[1779396767609,39.81,77652.44,0.0,0.99002,1e-05,1.69647]
[1779396767769,39.81,77652.44,0.0,0.99002,1e-05,1.69647]
[1779396773401,39.81,77651.0,0.0,0.99001,1e-05,1.69868]
[1779396774408,39.81,77645.85,0.0,0.98996,1e-05,1.70659]
[1779396776422,39.81,77631.58,0.0,0.9898,1e-05,1.72869]
[1779396777429,39.81,77627.91,0.0,0.98977,1e-05,1.73441]
[1779396778436,39.81,77618.64,0.0,0.98967,1e-05,1.74893]
[1779396780449,39.81,77624.11,0.0,0.98972,1e-05,1.74035]
[1779396784478,39.81,77610.32,0.0,0.98958,1e-05,1.76205]
[1779396785487,39.81,77601.58,0.0,0.98948,1e-05,1.77592]
[1779396786493,39.81,77599.03,0.0,0.98945,1e-05,1.77998]
[1779396787500,39.81,77597.97,0.0,0.98944,1e-05,1.78167]
[1779396790521,39.81,77590.99,0.0,0.98936,1e-05,1.79284]
[1779396795556,39.81,77590.04,0.0,0.98935,1e-05,1.79436]
[1779396796820,39.81,77588.73,0.0,0.98934,1e-05,1.79647]
[1779396797035,39.81,77588.73,0.0,0.98934,1e-05,1.79647]
[1779396799447,39.81,77588.07,0.0,0.98933,1e-05,1.79753]
[1779396799519,39.81,77588.07,0.0,0.98933,1e-05,1.79753]
[1779396799584,39.81,77588.74,0.0,0.98934,1e-05,1.79645]
[1779396804619,39.81,77591.68,0.0,0.98937,1e-05,1.79173]
[1779396807258,39.81,77591.98,0.0,0.98937,1e-05,1.79125]
[1779396807271,39.81,77591.98,0.0,0.98937,1e-05,1.79125]
[1779396807347,39.81,77591.98,0.0,0.98937,1e-05,1.79125]
[1779396807521,39.81,77591.98,0.0,0.98937,1e-05,1.79125]
[1779396807557,39.81,77593.12,0.0,0.98939,1e-05,1.78942]
[1779396813130,39.81,77595.53,0.0,0.98942,1e-05,1.784]
[1779396813271,39.81,77595.53,0.0,0.98942,1e-05,1.784]
[1779396818523,39.81,77596.87,0.0,0.98944,1e-05,1.78186]
[1779396818770,39.81,77596.79,0.0,0.98944,1e-05,1.78199]
[1779396818817,39.81,77596.86,0.0,0.98944,1e-05,1.78187]
[1779396821517,39.81,77596.85,0.0,0.98944,1e-05,1.78189]
[1779396821770,39.81,77596.25,0.0,0.98943,1e-05,1.78285]
[1779396827780,39.81,77596.56,0.0,0.98943,1e-05,1.78235]
[1779396830802,39.81,77592.76,0.0,0.98939,1e-05,1.78843]
[1779396833598,39.81,77589.76,0.0,0.98936,1e-05,1.79324]
[1779396833733,39.81,77589.7,0.0,0.98936,1e-05,1.79333]
[1779396833771,39.81,77589.7,0.0,0.98936,1e-05,1.79333]
[1779396833823,39.81,77589.79,0.0,0.98936,1e-05,1.79319]
[1779396837739,39.81,77589.94,0.0,0.98936,1e-05,1.79295]
[1779396842892,39.81,77597.06,0.0,0.98944,1e-05,1.78155]
[1779396844957,39.81,77597.19,0.0,0.98944,1e-05,1.78135]
[1779396845008,39.81,77597.19,0.0,0.98944,1e-05,1.78135]
[1779396845028,39.81,77597.19,0.0,0.98944,1e-05,1.78135]
[1779396845059,39.81,77597.2,0.0,0.98944,1e-05,1.78133]
[1779396851150,39.81,77597.18,0.0,0.98944,1e-05,1.78136]
[1779396856990,39.81,77597.55,0.0,0.98944,1e-05,1.78077]
[1779396858164,39.81,77597.55,0.0,0.98944,1e-05,1.78077]
[1779396858242,39.81,77597.55,0.0,0.98944,1e-05,1.78077]
[1779396858270,39.81,77597.55,0.0,0.98944,1e-05,1.78077]
[1779396858370,39.81,77597.65,0.0,0.98945,1e-05,1.78061]
[1779396859004,39.81,77605.04,0.0,0.98953,1e-05,1.76886]
[1779396861020,39.81,77606.82,0.0,0.98955,1e-05,1.76603]
[1779396866055,39.81,77606.54,0.0,0.98954,1e-05,1.76648]
[1779396868694,39.81,77606.24,0.0,0.98954,1e-05,1.76695]
[1779396868696,39.81,77606.24,0.0,0.98954,1e-05,1.76695]
[1779396868771,39.81,77606.24,0.0,0.98954,1e-05,1.76695]
[1779396869076,39.81,77606.34,0.0,0.98954,1e-05,1.76679]
[1779396871027,39.81,77605.89,0.0,0.98954,1e-05,1.76751]
[1779396877132,39.81,77606.23,0.0,0.98955,1e-05,1.76541]
[1779396884185,39.81,77601.56,0.0,0.9895,1e-05,1.77282]
[1779396885192,39.81,77597.85,0.0,0.98946,1e-05,1.77873]
[1779396887632,39.81,77596.12,0.0,0.98944,1e-05,1.78149]
[1779396887744,39.81,77596.05,0.0,0.98944,1e-05,1.7816]
[1779396887771,39.81,77596.05,0.0,0.98944,1e-05,1.7816]
[1779396888213,39.81,77596.12,0.0,0.98944,1e-05,1.78149]
[1779396894254,39.81,77595.9,0.0,0.98943,1e-05,1.78184]
[1779396899441,39.81,77598.44,0.0,0.98946,1e-05,1.77779]
[1779396899522,39.81,77598.44,0.0,0.98946,1e-05,1.77779]
[1779396899523,39.81,77598.44,0.0,0.98946,1e-05,1.77779]
[1779396899622,39.81,77598.43,0.0,0.98946,1e-05,1.7778]
[1779396899770,39.81,77598.43,0.0,0.98946,1e-05,1.7778]
[1779396901304,39.81,77604.31,0.0,0.98953,1e-05,1.76845]
[1779396902311,39.81,77609.03,0.0,0.98958,1e-05,1.76098]
[1779396904433,39.81,77611.12,0.0,0.9896,1e-05,1.75768]
[1779396904533,39.81,77611.12,0.0,0.9896,1e-05,1.75768]
[1779396912381,39.81,77613.2,0.0,0.98962,1e-05,1.7544]
[1779396915655,39.81,77613.31,0.0,0.98963,1e-05,1.75422]
[1779396915771,39.81,77613.56,0.0,0.98963,1e-05,1.75383]
[1779396916409,39.81,77613.5,0.0,0.98963,1e-05,1.75392]
[1779396918067,39.81,77613.5,0.0,0.98963,1e-05,1.75392]
[1779396923458,39.81,77613.47,0.0,0.98963,1e-05,1.75397]
[1779396930065,39.81,77613.46,0.0,0.98963,1e-05,1.75399]
[1779396930115,39.81,77613.46,0.0,0.98963,1e-05,1.75399]
[1779396930270,39.81,77613.46,0.0,0.98963,1e-05,1.75399]
[1779396930507,39.81,77613.44,0.0,0.98963,1e-05,1.75402]
[1779396935543,39.81,77613.57,0.0,0.98964,1e-05,1.75226]
[1779396937183,39.81,77615.46,0.0,0.98966,1e-05,1.74929]
[1779396937271,39.81,77615.46,0.0,0.98966,1e-05,1.74929]
[1779396939075,39.81,77616.59,0.0,0.98967,1e-05,1.74751]
[1779396939272,39.81,77616.59,0.0,0.98967,1e-05,1.74751]
[1779396939571,39.81,77616.83,0.0,0.98967,1e-05,1.74713]
[1779396944606,39.81,77614.44,0.0,0.98965,1e-05,1.75089]
[1779396949641,39.81,77614.6,0.0,0.98965,1e-05,1.75064]
[1779396961725,39.81,77612.32,0.0,0.98962,1e-05,1.75423]
[1779396966172,39.81,77612.32,0.0,0.98962,1e-05,1.75423]
[1779396966176,39.81,77612.32,0.0,0.98962,1e-05,1.75423]
[1779396966272,39.81,77612.32,0.0,0.98962,1e-05,1.75423]
[1779396966333,39.81,77612.32,0.0,0.98962,1e-05,1.75423]
[1779396972802,39.81,77614.11,0.0,0.98964,1e-05,1.75141]
[1779396975940,39.81,77614.11,0.0,0.98964,1e-05,1.75141]
[1779396976020,39.81,77614.11,0.0,0.98964,1e-05,1.75141]
[1779396985895,39.81,77613.87,0.0,0.98964,1e-05,1.75179]
[1779396991934,39.81,77615.99,0.0,0.98967,1e-05,1.74691]
[1779396992912,39.81,77615.99,0.0,0.98967,1e-05,1.74691]
[1779396993023,39.81,77615.99,0.0,0.98967,1e-05,1.74691]
[1779396993083,39.81,77615.99,0.0,0.98967,1e-05,1.74691]
[1779396993269,39.81,77615.99,0.0,0.98967,1e-05,1.74691]
[1779396993302,39.81,77616.08,0.0,0.98967,1e-05,1.74676]
[1779396999733,39.81,77615.97,0.0,0.98967,1e-05,1.74694]
[1779396999770,39.81,77615.97,0.0,0.98967,1e-05,1.74694]
[1779397008047,39.81,77615.61,0.0,0.98967,1e-05,1.7475]
[1779397009851,39.81,77615.61,0.0,0.98967,1e-05,1.7475]
[1779397009864,39.81,77615.61,0.0,0.98967,1e-05,1.7475]
[1779397010027,39.81,77615.61,0.0,0.98967,1e-05,1.7475]
[1779397010033,39.81,77615.61,0.0,0.98967,1e-05,1.7475]
[1779397017110,39.81,77613.05,0.0,0.98964,1e-05,1.75153]
[1779397019828,39.81,77613.09,0.0,0.98964,1e-05,1.75147]
[1779397020021,39.81,77613.12,0.0,0.98964,1e-05,1.75142]
[1779397020031,39.81,77613.12,0.0,0.98964,1e-05,1.75142]
[1779397020271,39.81,77613.12,0.0,0.98964,1e-05,1.75142]
[1779397020366,39.81,77613.16,0.0,0.98964,1e-05,1.75136]
[1779397029522,39.81,77613.19,0.0,0.98964,1e-05,1.75131]
[1779397029769,39.81,77613.19,0.0,0.98964,1e-05,1.75131]
[1779397035236,39.81,77613.65,0.0,0.98965,1e-05,1.75058]
[1779397037753,39.81,77613.64,0.0,0.98965,1e-05,1.7506]
[1779397037771,39.81,77613.64,0.0,0.98965,1e-05,1.7506]
[1779397038209,39.81,77613.68,0.0,0.98965,1e-05,1.75054]
[1779397038270,39.81,77613.68,0.0,0.98965,1e-05,1.75054]
[1779397038371,39.81,77614.11,0.0,0.98965,1e-05,1.74986]
[1779397046313,39.81,77614.42,0.0,0.98966,1e-05,1.74937]
[1779397051836,39.81,77613.64,0.0,0.98965,1e-05,1.7506]
[1779397052021,39.81,77613.79,0.0,0.98966,1e-05,1.74881]
[1779397057391,39.81,77613.02,0.0,0.98965,1e-05,1.75003]
[1779397062426,39.81,77616.81,0.0,0.98969,1e-05,1.74407]
[1779397065088,39.81,77617.05,0.0,0.98969,1e-05,1.74369]
[1779397065268,39.81,77617.05,0.0,0.98969,1e-05,1.74369]
[1779397065696,39.81,77617.05,0.0,0.98969,1e-05,1.74369]
[1779397065772,39.81,77617.05,0.0,0.98969,1e-05,1.74369]
[1779397065798,39.81,77616.97,0.0,0.98969,1e-05,1.74382]
[1779397070481,39.81,77620.69,0.0,0.98973,1e-05,1.73799]
[1779397071408,39.81,77620.69,0.0,0.98973,1e-05,1.73799]
[1779397071533,39.81,77620.69,0.0,0.98973,1e-05,1.73799]
[1779397077176,39.81,77622.06,0.0,0.98975,1e-05,1.73585]
[1779397077491,39.81,77622.06,0.0,0.98975,1e-05,1.73585]
[1779397077520,39.81,77622.06,0.0,0.98975,1e-05,1.73585]
[1779397077531,39.81,77622.29,0.0,0.98975,1e-05,1.73549]
[1779397082566,39.81,77621.96,0.0,0.98975,1e-05,1.736]
[1779397087601,39.81,77621.95,0.0,0.98974,1e-05,1.73602]
[1779397092637,39.81,77622.74,0.0,0.98975,1e-05,1.73479]
[1779397094651,39.81,77628.41,0.0,0.98981,1e-05,1.72595]
[1779397096309,39.81,77629.18,0.0,0.98982,1e-05,1.72475]
[1779397096520,39.81,77629.18,0.0,0.98982,1e-05,1.72475]
[1779397096750,39.81,77629.18,0.0,0.98982,1e-05,1.72475]
[1779397096771,39.81,77629.18,0.0,0.98982,1e-05,1.72475]
[1779397096851,39.81,77629.22,0.0,0.98982,1e-05,1.72469]
[1779397103715,39.81,77628.62,0.0,0.98982,1e-05,1.72562]
[1779397112779,39.81,77629.79,0.0,0.98984,1e-05,1.72227]
[1779397115093,39.81,77629.71,0.0,0.98984,1e-05,1.72239]
[1779397115215,39.81,77629.71,0.0,0.98984,1e-05,1.72239]
[1779397115271,39.81,77629.71,0.0,0.98984,1e-05,1.72239]
[1779397115800,39.81,77629.87,0.0,0.98984,1e-05,1.72214]
[1779397120835,39.81,77630.42,0.0,0.98984,1e-05,1.72129]
[1779397121241,39.81,77630.42,0.0,0.98984,1e-05,1.72129]
[1779397123338,39.81,77629.78,0.0,0.98984,1e-05,1.72228]
[1779397123520,39.81,77629.78,0.0,0.98984,1e-05,1.72228]
[1779397123784,39.81,77629.78,0.0,0.98984,1e-05,1.72228]
[1779397123885,39.81,77629.78,0.0,0.98984,1e-05,1.72228]
[1779397124020,39.81,77629.78,0.0,0.98984,1e-05,1.72228]
[1779397124044,39.81,77629.78,0.0,0.98984,1e-05,1.72228]
[1779397129899,39.81,77629.72,0.0,0.98984,1e-05,1.72237]
[1779397132420,39.81,77628.9,0.0,0.98983,1e-05,1.72365]
[1779397132520,39.81,77628.9,0.0,0.98983,1e-05,1.72365]
[1779397136027,39.81,77628.18,0.0,0.98982,1e-05,1.72477]
[1779397136129,39.81,77628.18,0.0,0.98982,1e-05,1.72477]
[1779397140720,39.81,77628.16,0.0,0.98982,1e-05,1.7248]
[1779397140819,39.81,77631.8,0.0,0.98986,1e-05,1.71915]
[1779397140976,39.81,77635.4,0.0,0.9899,1e-05,1.71357]
[1779397142990,39.81,77644.56,0.0,0.98999,1e-05,1.69945]
[1779397144024,39.81,77644.56,0.0,0.98999,1e-05,1.69945]
[1779397145577,39.81,77645.75,0.0,0.99001,1e-05,1.69762]
[1779397148022,39.81,77644.8,0.0,0.99,1e-05,1.69908]
[1779397153064,39.81,77645.81,0.0,0.99001,1e-05,1.69753]
[1779397158099,39.81,77636.63,0.0,0.98991,1e-05,1.71167]
[1779397163135,39.81,77635.52,0.0,0.9899,1e-05,1.71339]
[1779397168170,39.81,77633.03,0.0,0.98987,1e-05,1.71724]
[1779397176225,39.81,77632.28,0.0,0.98987,1e-05,1.71687]
[1779397181261,39.81,77631.28,0.0,0.98986,1e-05,1.71842]
[1779397186296,39.81,77634.36,0.0,0.98989,1e-05,1.71365]
[1779397191331,39.81,77636.89,0.0,0.98992,1e-05,1.70974]
[1779397196366,39.81,77638.13,0.0,0.98993,1e-05,1.70783]
[1779397198426,39.81,77638.31,0.0,0.98994,1e-05,1.70755]
[1779397198519,39.81,77638.31,0.0,0.98994,1e-05,1.70755]
[1779397202408,39.81,77644.54,0.0,0.99,1e-05,1.69796]
[1779397203443,39.81,77644.54,0.0,0.99,1e-05,1.69796]
[1779397203525,39.81,77644.54,0.0,0.99,1e-05,1.69796]
[1779397203530,39.81,77651.71,0.0,0.99008,1e-05,1.68698]
[1779397205429,39.81,77654.78,0.0,0.99011,1e-05,1.6823]
[1779397215630,39.81,77654.42,0.0,0.99011,1e-05,1.68285]
[1779397216506,39.81,77664.82,0.0,0.99021,1e-05,1.66706]
[1779397217513,39.81,77665.67,0.0,0.99022,1e-05,1.66578]
[1779397219193,39.81,77665.67,0.0,0.99022,1e-05,1.66578]
[1779397219268,39.81,77665.67,0.0,0.99022,1e-05,1.66578]
[1779397228589,39.81,77666.35,0.0,0.99023,1e-05,1.66475]
[1779397231611,39.81,77674.97,0.0,0.99033,1e-05,1.65028]
[1779397232307,39.81,77674.97,0.0,0.99033,1e-05,1.65028]
[1779397238213,39.81,77674.53,0.0,0.99032,1e-05,1.65094]
[1779397238268,39.81,77674.53,0.0,0.99032,1e-05,1.65094]
[1779397238990,39.81,77674.53,0.0,0.99032,1e-05,1.65094]
[1779397244704,39.81,77677.03,0.0,0.99035,1e-05,1.64719]
[1779397249739,39.81,77677.09,0.0,0.99035,1e-05,1.6471]
[1779397255781,39.81,77677.54,0.0,0.99035,1e-05,1.64643]
[1779397260816,39.81,77677.79,0.0,0.99035,1e-05,1.64605]
[1779397265851,39.81,77678.39,0.0,0.99036,1e-05,1.64516]
[1779397271894,39.81,77678.48,0.0,0.99036,1e-05,1.64502]
[1779397280957,39.81,77678.43,0.0,0.99036,1e-05,1.6451]
[1779397282971,39.81,77682.25,0.0,0.9904,1e-05,1.63939]
[1779397284020,39.81,77682.25,0.0,0.9904,1e-05,1.63939]
[1779397284042,39.81,77706.16,0.0,0.99064,1e-05,1.60404]
[1779397284986,39.81,77713.61,0.0,0.99071,1e-05,1.59316]
[1779397285993,39.81,77713.43,0.0,0.99071,1e-05,1.59342]
[1779397287280,39.81,77715.22,0.0,0.99073,1e-05,1.59082]
[1779397288029,39.81,77722.98,0.0,0.9908,1e-05,1.57956]
[1779397289024,39.81,77728.43,0.0,0.99086,1e-05,1.57169]
[1779397290031,39.81,77731.65,0.0,0.99089,1e-05,1.56706]
[1779397292045,39.81,77729.77,0.0,0.99088,1e-05,1.56832]
[1779397293053,39.81,77723.4,0.0,0.99082,1e-05,1.57751]
[1779397295077,39.81,77713.3,0.0,0.99072,1e-05,1.59216]
[1779397297805,39.81,77712.47,0.0,0.99071,1e-05,1.59337]
[1779397298098,39.81,77707.89,0.0,0.99066,1e-05,1.60005]
[1779397302565,39.81,77707.16,0.0,0.99066,1e-05,1.60112]
[1779397302772,39.81,77707.16,0.0,0.99066,1e-05,1.60112]
[1779397303133,39.81,77707.39,0.0,0.99066,1e-05,1.60078]
[1779397307970,39.81,77703.41,0.0,0.99062,1e-05,1.60661]
[1779397311189,39.81,77700.18,0.0,0.99059,1e-05,1.61136]
[1779397314210,39.81,77703.2,0.0,0.99062,1e-05,1.60692]
[1779397316734,39.81,77707.89,0.0,0.99066,1e-05,1.60005]
[1779397322266,39.81,77707.38,0.0,0.99066,1e-05,1.6008]
[1779397326294,39.81,77702.89,0.0,0.99062,1e-05,1.60738]
[1779397331329,39.81,77700.91,0.0,0.9906,1e-05,1.61028]
[1779397337149,39.81,77700.62,0.0,0.99059,1e-05,1.61071]
[1779397343413,39.81,77701.95,0.0,0.99061,1e-05,1.60876]
[1779397349454,39.81,77702.51,0.0,0.99061,1e-05,1.60793]
[1779397354490,39.81,77702.96,0.0,0.99062,1e-05,1.60581]
[1779397359525,39.81,77703.19,0.0,0.99063,1e-05,1.60547]
[1779397360712,39.81,77703.19,0.0,0.99063,1e-05,1.60547]
[1779397361272,39.81,77703.28,0.0,0.99063,1e-05,1.60534]
[1779397361571,39.81,77703.28,0.0,0.99063,1e-05,1.60534]
[1779397361770,39.81,77703.28,0.0,0.99063,1e-05,1.60534]
[1779397361871,39.81,77703.28,0.0,0.99063,1e-05,1.60534]
[1779397365271,39.81,77704.82,0.0,0.99064,1e-05,1.60308]
[1779397370603,39.81,77704.02,0.0,0.99063,1e-05,1.60426]
[1779397374630,39.81,77708.61,0.0,0.99068,1e-05,1.59754]
[1779397375971,39.81,77708.61,0.0,0.99068,1e-05,1.59754]
[1779397376022,39.81,77708.61,0.0,0.99068,1e-05,1.59754]
[1779397376069,39.81,77712.67,0.0,0.99072,1e-05,1.59162]
[1779397378738,39.81,77713.78,0.0,0.99073,1e-05,1.59]
[1779397378773,39.81,77713.78,0.0,0.99073,1e-05,1.59]
[1779397382747,39.81,77714.84,0.0,0.99074,1e-05,1.58846]
[1779397388731,39.81,77715.92,0.0,0.99075,1e-05,1.58689]
[1779397393766,39.81,77715.84,0.0,0.99075,1e-05,1.58701]
[1779397398801,39.81,77715.81,0.0,0.99075,1e-05,1.58705]
[1779397400815,39.81,77708.24,0.0,0.99068,1e-05,1.59808]
[1779397402173,39.81,77708.24,0.0,0.99068,1e-05,1.59808]
[1779397402182,39.81,77708.54,0.0,0.99068,1e-05,1.59764]
[1779397402270,39.81,77708.54,0.0,0.99068,1e-05,1.59764]
[1779397402829,39.81,77707.67,0.0,0.99067,1e-05,1.59891]
[1779397404798,39.81,77705.47,0.0,0.99065,1e-05,1.60213]
[1779397404859,39.81,77705.47,0.0,0.99065,1e-05,1.60213]
[1779397410887,39.81,77705.22,0.0,0.99065,1e-05,1.6025]
[1779397415921,39.81,77699.53,0.0,0.9906,1e-05,1.60938]
[1779397416830,39.81,77699.53,0.0,0.9906,1e-05,1.60938]
[1779397417024,39.81,77699.53,0.0,0.9906,1e-05,1.60938]
[1779397417107,39.81,77697.24,0.0,0.99058,1e-05,1.61275]
[1779397419846,39.81,77697.39,0.0,0.99058,1e-05,1.61253]
[1779397420024,39.81,77697.39,0.0,0.99058,1e-05,1.61253]
[1779397420958,39.81,77694.56,0.0,0.99055,1e-05,1.6167]
[1779397425700,39.81,77696.91,0.0,0.99057,1e-05,1.61323]
[1779397425771,39.81,77696.91,0.0,0.99057,1e-05,1.61323]
[1779397428009,39.81,77692.89,0.0,0.99053,1e-05,1.61916]
[1779397429015,39.81,77688.75,0.0,0.99049,1e-05,1.62529]
[1779397429286,39.81,77688.75,0.0,0.99049,1e-05,1.62529]
[1779397429524,39.81,77688.75,0.0,0.99049,1e-05,1.62529]
[1779397429984,39.81,77688.75,0.0,0.99049,1e-05,1.62529]
[1779397430022,39.81,77688.43,0.0,0.99049,1e-05,1.62576]
[1779397430867,39.81,77688.43,0.0,0.99049,1e-05,1.62576]
[1779397431021,39.81,77688.43,0.0,0.99049,1e-05,1.62576]
[1779397432035,39.81,77684.99,0.0,0.99045,1e-05,1.63087]
[1779397436067,39.81,77688.85,0.0,0.99049,1e-05,1.62514]
[1779397436290,39.81,77688.85,0.0,0.99049,1e-05,1.62514]
[1779397436522,39.81,77688.85,0.0,0.99049,1e-05,1.62514]
[1779397437074,39.81,77689.56,0.0,0.9905,1e-05,1.62409]
[1779397438308,39.81,77689.56,0.0,0.9905,1e-05,1.62409]
[1779397438525,39.81,77689.56,0.0,0.9905,1e-05,1.62409]
[1779397447144,39.81,77685.08,0.0,0.99045,1e-05,1.63073]
[1779397448188,39.81,77685.08,0.0,0.99045,1e-05,1.63073]
[1779397448269,39.81,77685.08,0.0,0.99045,1e-05,1.63073]
[1779397448220,39.81,77685.13,0.0,0.99045,1e-05,1.63066]
[1779397448370,39.81,77685.13,0.0,0.99045,1e-05,1.63066]
[1779397449679,39.81,77685.13,0.0,0.99045,1e-05,1.63066]
[1779397449769,39.81,77685.13,0.0,0.99045,1e-05,1.63066]
[1779397456207,39.81,77685.4,0.0,0.99046,1e-05,1.63026]
[1779397457214,39.81,77687.73,0.0,0.99048,1e-05,1.6268]
[1779397458511,39.81,77688.32,0.0,0.99049,1e-05,1.62592]
[1779397458523,39.81,77688.32,0.0,0.99049,1e-05,1.62592]
[1779397458758,39.81,77688.32,0.0,0.99049,1e-05,1.62592]
[1779397458770,39.81,77688.32,0.0,0.99049,1e-05,1.62592]
[1779397459228,39.81,77688.87,0.0,0.99049,1e-05,1.62511]
[1779397463256,39.81,77691.27,0.0,0.99052,1e-05,1.62156]
[1779397464315,39.81,77691.27,0.0,0.99052,1e-05,1.62156]
[1779397464263,39.81,77698.35,0.0,0.99059,1e-05,1.61111]
[1779397464519,39.81,77698.35,0.0,0.99059,1e-05,1.61111]
[1779397465270,39.81,77699.02,0.0,0.99059,1e-05,1.61013]
[1779397466659,39.81,77699.36,0.0,0.9906,1e-05,1.60963]
[1779397466768,39.81,77699.36,0.0,0.9906,1e-05,1.60963]
[1779397472319,39.81,77700.19,0.0,0.99061,1e-05,1.60694]
[1779397476012,39.81,77700.15,0.0,0.99061,1e-05,1.607]
[1779397476020,39.81,77700.15,0.0,0.99061,1e-05,1.607]
[1779397476193,39.81,77700.16,0.0,0.99061,1e-05,1.60699]
[1779397477579,39.81,77700.24,0.0,0.99061,1e-05,1.60687]
[1779397477771,39.81,77700.24,0.0,0.99061,1e-05,1.60687]
[1779397486417,39.81,77700.96,0.0,0.99062,1e-05,1.60581]
[1779397488431,39.81,77698.31,0.0,0.99059,1e-05,1.60971]
[1779397492909,39.81,77698.23,0.0,0.99059,1e-05,1.60982]
[1779397493022,39.81,77698.23,0.0,0.99059,1e-05,1.60982]
[1779397493117,39.81,77698.27,0.0,0.99059,1e-05,1.60977]
[1779397494765,39.81,77698.17,0.0,0.99059,1e-05,1.60991]
[1779397494770,39.81,77698.17,0.0,0.99059,1e-05,1.60991]
[1779397496557,39.81,77699.95,0.0,0.99061,1e-05,1.6073]
[1779397499149,39.81,77699.99,0.0,0.99061,1e-05,1.60724]
[1779397500521,39.81,77701.5,0.0,0.99063,1e-05,1.60502]
[1779397500770,39.81,77701.5,0.0,0.99063,1e-05,1.60502]
[1779397506557,39.81,77701.71,0.0,0.99063,1e-05,1.60471]
[1779397512599,39.81,77702.07,0.0,0.99063,1e-05,1.60419]
[1779397521307,39.81,77702.76,0.0,0.99064,1e-05,1.60318]
[1779397521519,39.81,77702.72,0.0,0.99064,1e-05,1.60323]
[1779397522669,39.81,77705.24,0.0,0.99066,1e-05,1.59955]
[1779397523676,39.81,77707.7,0.0,0.99069,1e-05,1.59595]
[1779397525178,39.81,77707.7,0.0,0.99069,1e-05,1.59595]
[1779397525272,39.81,77707.7,0.0,0.99069,1e-05,1.59595]
[1779397525690,39.81,77710.61,0.0,0.99072,1e-05,1.59171]
[1779397530725,39.81,77712.7,0.0,0.99074,1e-05,1.58867]
[1779397535406,39.81,77712.23,0.0,0.99074,1e-05,1.5879]
[1779397535521,39.81,77712.23,0.0,0.99074,1e-05,1.5879]
[1779397539788,39.81,77716.48,0.0,0.99078,1e-05,1.58173]
[1779397541239,39.81,77716.48,0.0,0.99078,1e-05,1.58173]
[1779397541276,39.81,77716.48,0.0,0.99078,1e-05,1.58173]
[1779397545491,39.81,77716.35,0.0,0.99078,1e-05,1.58192]
[1779397550864,39.81,77715.15,0.0,0.99077,1e-05,1.58366]
[1779397555544,39.81,77715.51,0.0,0.99077,1e-05,1.58314]
[1779397555769,39.81,77715.51,0.0,0.99077,1e-05,1.58314]
[1779397560935,39.81,77715.43,0.0,0.99077,1e-05,1.58325]
[1779397563956,39.81,77717.63,0.0,0.99079,1e-05,1.58006]
[1779397565118,39.81,77717.63,0.0,0.99079,1e-05,1.58006]
[1779397565273,39.81,77717.63,0.0,0.99079,1e-05,1.58006]
[1779397571005,39.81,77716.96,0.0,0.99079,1e-05,1.58103]
[1779397575033,39.81,77718.6,0.0,0.9908,1e-05,1.57866]
[1779397575850,39.81,77718.6,0.0,0.9908,1e-05,1.57866]
[1779397576026,39.81,77718.6,0.0,0.9908,1e-05,1.57866]
[1779397578054,39.81,77716.86,0.0,0.99079,1e-05,1.58118]
[1779397579982,39.81,77716.88,0.0,0.99079,1e-05,1.58115]
[1779397582082,39.81,77719.59,0.0,0.99081,1e-05,1.57723]
[1779397586372,39.81,77720.7,0.0,0.99082,1e-05,1.57562]
[1779397586110,39.81,77722.32,0.0,0.99084,1e-05,1.57329]
[1779397586526,39.81,77722.32,0.0,0.99084,1e-05,1.57329]
[1779397589131,39.81,77725.33,0.0,0.99087,1e-05,1.56895]
[1779397591145,39.81,77727.99,0.0,0.9909,1e-05,1.56369]
[1779397593274,39.81,77728.24,0.0,0.9909,1e-05,1.56333]
[1779397593520,39.81,77727.94,0.0,0.9909,1e-05,1.56376]
[1779397596185,39.81,77722.25,0.0,0.99085,1e-05,1.57194]
[1779397597195,39.81,77714.53,0.0,0.99077,1e-05,1.58311]
[1779397597755,39.81,77714.53,0.0,0.99077,1e-05,1.58311]
[1779397597768,39.81,77714.53,0.0,0.99077,1e-05,1.58311]
[1779397600216,39.81,77711.65,0.0,0.99074,1e-05,1.58729]
[1779397601223,39.81,77709.88,0.0,0.99073,1e-05,1.58986]
[1779397602238,39.81,77709.88,0.0,0.99073,1e-05,1.58986]
[1779397602268,39.81,77709.88,0.0,0.99073,1e-05,1.58986]
[1779397608272,39.81,77710.23,0.0,0.99073,1e-05,1.58935]
[1779397611293,39.81,77707.64,0.0,0.9907,1e-05,1.59312]
[1779397611894,39.81,77707.64,0.0,0.9907,1e-05,1.59312]
[1779397612021,39.81,77707.64,0.0,0.9907,1e-05,1.59312]
[1779397620356,39.81,77707.22,0.0,0.9907,1e-05,1.59374]
[1779397622640,39.81,77707.26,0.0,0.9907,1e-05,1.59368]
[1779397622769,39.81,77707.26,0.0,0.9907,1e-05,1.59368]
[1779397630965,39.81,77707.26,0.0,0.9907,1e-05,1.59368]
[1779397635463,39.81,77716.16,0.0,0.99079,1e-05,1.58074]
[1779397636470,39.81,77721.61,0.0,0.99084,1e-05,1.57287]
[1779397636997,39.81,77721.61,0.0,0.99084,1e-05,1.57287]
[1779397637021,39.81,77721.61,0.0,0.99084,1e-05,1.57287]
[1779397637448,39.81,77721.61,0.0,0.99084,1e-05,1.57287]
[1779397637477,39.81,77721.5,0.0,0.99084,1e-05,1.57302]
[1779397643520,39.81,77719.7,0.0,0.99082,1e-05,1.57562]
[1779397645618,39.81,77718.19,0.0,0.99081,1e-05,1.57781]
[1779397645770,39.81,77718.19,0.0,0.99081,1e-05,1.57781]
[1779397651576,39.81,77718.68,0.0,0.99082,1e-05,1.57565]
[1779397656613,39.81,77718.24,0.0,0.99082,1e-05,1.57629]
[1779397661888,39.81,77717.49,0.0,0.99081,1e-05,1.57737]
[1779397662021,39.81,77717.49,0.0,0.99081,1e-05,1.57737]
[1779397667690,39.81,77718.2,0.0,0.99082,1e-05,1.57634]
[1779397672725,39.81,77718.4,0.0,0.99082,1e-05,1.57605]
[1779397677760,39.81,77719.08,0.0,0.99082,1e-05,1.57507]
[1779397684809,39.81,77719.15,0.0,0.99082,1e-05,1.57497]
[1779397686823,39.81,77717.37,0.0,0.99081,1e-05,1.57754]
[1779397691858,39.81,77716.93,0.0,0.9908,1e-05,1.57818]
[1779397693778,39.81,77716.65,0.0,0.9908,1e-05,1.57859]
[1779397694024,39.81,77716.65,0.0,0.9908,1e-05,1.57859]
[1779397694879,39.81,77713.88,0.0,0.99077,1e-05,1.5826]
[1779397699914,39.81,77713.04,0.0,0.99076,1e-05,1.58382]
[1779397701363,39.81,77713.04,0.0,0.99076,1e-05,1.58382]
[1779397701520,39.81,77713.04,0.0,0.99076,1e-05,1.58382]
[1779397706963,39.81,77713.17,0.0,0.99077,1e-05,1.58363]
[1779397710650,39.81,77713.16,0.0,0.99077,1e-05,1.58364]
[1779397710769,39.81,77713.16,0.0,0.99077,1e-05,1.58364]
[1779397717040,39.81,77713.83,0.0,0.99078,1e-05,1.58122]
[1779397722076,39.81,77713.95,0.0,0.99078,1e-05,1.58105]
[1779397723083,39.81,77715.97,0.0,0.9908,1e-05,1.57812]
[1779397724337,39.81,77715.97,0.0,0.9908,1e-05,1.57812]
[1779397724529,39.81,77715.97,0.0,0.9908,1e-05,1.57812]
[1779397730449,39.81,77716.76,0.0,0.99081,1e-05,1.57698]
[1779397730524,39.81,77716.76,0.0,0.99081,1e-05,1.57698]
[1779397734350,39.81,77716.39,0.0,0.99081,1e-05,1.57751]
[1779397734530,39.81,77716.39,0.0,0.99081,1e-05,1.57751]
[1779397734587,39.81,77718.21,0.0,0.99082,1e-05,1.57488]
[1779397740202,39.81,77719.67,0.0,0.99084,1e-05,1.57278]
[1779397741209,39.81,77724.0,0.0,0.99088,1e-05,1.56654]
[1779397742114,39.81,77724.0,0.0,0.99088,1e-05,1.56654]
[1779397742269,39.81,77724.0,0.0,0.99088,1e-05,1.56654]
[1779397742370,39.81,77725.81,0.0,0.9909,1e-05,1.56394]
[1779397746244,39.81,77727.52,0.0,0.99091,1e-05,1.56148]
[1779397747251,39.81,77725.47,0.0,0.99089,1e-05,1.56443]
[1779397752286,39.81,77724.09,0.0,0.99088,1e-05,1.56641]
[1779397757429,39.81,77723.74,0.0,0.99088,1e-05,1.56691]
[1779397757519,39.81,77723.74,0.0,0.99088,1e-05,1.56691]
[1779397763363,39.81,77724.4,0.0,0.99088,1e-05,1.56596]
[1779397764595,39.81,77724.4,0.0,0.99088,1e-05,1.56596]
[1779397764370,39.81,77728.75,0.0,0.99093,1e-05,1.55972]
[1779397764769,39.81,77728.75,0.0,0.99093,1e-05,1.55972]
[1779397765377,39.81,77731.04,0.0,0.99095,1e-05,1.55644]
[1779397766384,39.81,77733.59,0.0,0.99097,1e-05,1.5528]
[1779397771419,39.81,77734.19,0.0,0.99099,1e-05,1.55051]
[1779397775864,39.81,77734.34,0.0,0.99099,1e-05,1.5503]
[1779397776817,39.81,77733.72,0.0,0.99098,1e-05,1.55118]
[1779397777020,39.81,77733.72,0.0,0.99098,1e-05,1.55118]
[1779397779271,39.81,77734.02,0.0,0.99098,1e-05,1.55075]
[1779397779476,39.81,77733.66,0.0,0.99098,1e-05,1.55127]
[1779397784512,39.81,77733.54,0.0,0.99098,1e-05,1.55144]
[1779397789271,39.81,77732.45,0.0,0.99097,1e-05,1.55299]
[1779397794041,39.81,77733.8,0.0,0.99098,1e-05,1.55107]
[1779397794269,39.81,77733.8,0.0,0.99098,1e-05,1.55107]
[1779397794508,39.81,77733.8,0.0,0.99098,1e-05,1.55107]
[1779397794522,39.81,77733.8,0.0,0.99098,1e-05,1.55107]
[1779397794582,39.81,77733.5,0.0,0.99098,1e-05,1.55149]
[1779397799618,39.81,77735.71,0.0,0.991,1e-05,1.54834]
[1779397802226,39.81,77736.03,0.0,0.991,1e-05,1.54789]
[1779397802270,39.81,77736.03,0.0,0.991,1e-05,1.54789]
[1779397808378,39.81,77736.13,0.0,0.991,1e-05,1.54775]
[1779397808525,39.81,77736.13,0.0,0.991,1e-05,1.54775]
[1779397808614,39.81,77736.4,0.0,0.99101,1e-05,1.54736]
[1779397812903,39.81,77736.47,0.0,0.99101,1e-05,1.54726]
[1779397813026,39.81,77736.47,0.0,0.99101,1e-05,1.54726]
[1779397818752,39.81,77736.99,0.0,0.99101,1e-05,1.54652]
[1779397821269,39.81,77735.93,0.0,0.991,1e-05,1.54803]
[1779397826808,39.81,77737.21,0.0,0.99102,1e-05,1.54621]
[1779397828105,39.81,77737.21,0.0,0.99102,1e-05,1.54621]
[1779397828269,39.81,77737.21,0.0,0.99102,1e-05,1.54621]
[1779397828477,39.81,77737.21,0.0,0.99102,1e-05,1.54621]
[1779397828524,39.81,77737.21,0.0,0.99102,1e-05,1.54621]
[1779397828587,39.81,77737.24,0.0,0.99102,1e-05,1.54617]
[1779397833857,39.81,77737.32,0.0,0.99102,1e-05,1.54462]
[1779397835077,39.81,77737.32,0.0,0.99102,1e-05,1.54462]
[1779397835273,39.81,77737.32,0.0,0.99102,1e-05,1.54462]
[1779397835942,39.81,77739.48,0.0,0.99104,1e-05,1.54156]
[1779397836021,39.81,77739.48,0.0,0.99104,1e-05,1.54156]
[1779397836109,39.81,77739.35,0.0,0.99104,1e-05,1.54174]
[1779397842541,39.81,77740.05,0.0,0.99105,1e-05,1.54075]
[1779397842770,39.81,77740.09,0.0,0.99105,1e-05,1.54069]
[1779397843315,39.81,77740.09,0.0,0.99105,1e-05,1.54069]
[1779397843524,39.81,77740.09,0.0,0.99105,1e-05,1.54069]
[1779397843625,39.81,77740.15,0.0,0.99105,1e-05,1.54061]
[1779397849969,39.81,77740.73,0.0,0.99106,1e-05,1.53978]
[1779397855008,39.81,77739.98,0.0,0.99105,1e-05,1.54085]
[1779397857490,39.81,77739.93,0.0,0.99105,1e-05,1.54092]
[1779397857519,39.81,77739.93,0.0,0.99105,1e-05,1.54092]
[1779397858647,39.81,77739.93,0.0,0.99105,1e-05,1.54092]
[1779397858694,39.81,77740.72,0.0,0.99106,1e-05,1.5398]
[1779397858770,39.81,77740.72,0.0,0.99106,1e-05,1.5398]
[1779397864071,39.81,77740.39,0.0,0.99105,1e-05,1.54027]
[1779397864802,39.81,77740.39,0.0,0.99105,1e-05,1.54027]
[1779397865026,39.81,77740.39,0.0,0.99105,1e-05,1.54027]
[1779397870213,39.81,77742.61,0.0,0.99107,1e-05,1.53712]
[1779397870271,39.81,77742.61,0.0,0.99107,1e-05,1.53712]
[1779397870370,39.81,77742.61,0.0,0.99107,1e-05,1.53712]
[1779397871355,39.81,77742.61,0.0,0.99107,1e-05,1.53712]
[1779397871519,39.81,77742.61,0.0,0.99107,1e-05,1.53712]
[1779397871588,39.81,77737.48,0.0,0.99103,1e-05,1.5444]
[1779397874141,39.81,77741.41,0.0,0.99106,1e-05,1.53882]
[1779397876715,39.81,77741.36,0.0,0.99106,1e-05,1.53889]
[1779397876717,39.81,77736.83,0.0,0.99102,1e-05,1.54532]
[1779397876769,39.81,77736.83,0.0,0.99102,1e-05,1.54532]
[1779397877162,39.81,77730.97,0.0,0.99096,1e-05,1.55367]
[1779397877918,39.81,77730.97,0.0,0.99096,1e-05,1.55367]
[1779397878023,39.81,77730.97,0.0,0.99096,1e-05,1.55367]
[1779397878169,39.81,77729.07,0.0,0.99095,1e-05,1.55639]
[1779397883425,39.81,77728.53,0.0,0.99094,1e-05,1.55716]
[1779397883519,39.81,77728.53,0.0,0.99094,1e-05,1.55716]
[1779397884212,39.81,77720.4,0.0,0.99086,1e-05,1.56884]
[1779397889247,39.81,77720.72,0.0,0.99086,1e-05,1.56837]
[1779397890930,39.81,77720.0,0.0,0.99086,1e-05,1.56941]
[1779397891019,39.81,77720.0,0.0,0.99086,1e-05,1.56941]
[1779397892323,39.81,77719.9,0.0,0.99086,1e-05,1.56811]
[1779397892520,39.81,77719.9,0.0,0.99086,1e-05,1.56811]
[1779397892579,39.81,77720.01,0.0,0.99087,1e-05,1.56795]
[1779397899317,39.81,77718.25,0.0,0.99085,1e-05,1.57049]
[1779397904355,39.81,77719.29,0.0,0.99086,1e-05,1.56899]
[1779397906370,39.81,77709.57,0.0,0.99076,1e-05,1.58304]
[1779397907377,39.81,77708.51,0.0,0.99075,1e-05,1.58458]
[1779397909277,39.81,77708.67,0.0,0.99075,1e-05,1.58435]
[1779397913556,39.81,77708.84,0.0,0.99076,1e-05,1.5841]
[1779397913627,39.81,77711.02,0.0,0.99078,1e-05,1.58094]
[1779397913789,39.81,77711.02,0.0,0.99078,1e-05,1.58094]
[1779397919462,39.81,77710.6,0.0,0.99077,1e-05,1.58155]
[1779397925504,39.81,77710.52,0.0,0.99077,1e-05,1.58167]
[1779397926940,39.81,77711.01,0.0,0.99078,1e-05,1.58095]
[1779397927518,39.81,77717.2,0.0,0.99084,1e-05,1.572]
[1779397932553,39.81,77717.87,0.0,0.99084,1e-05,1.57104]
[1779397937588,39.81,77717.87,0.0,0.99084,1e-05,1.57104]
[1779397940378,39.81,77717.89,0.0,0.99084,1e-05,1.57101]
[1779397940523,39.81,77717.89,0.0,0.99084,1e-05,1.57101]
[1779397940609,39.81,77717.86,0.0,0.99084,1e-05,1.57105]
[1779397946651,39.81,77717.43,0.0,0.99084,1e-05,1.57167]
[1779397954707,39.81,77714.88,0.0,0.99082,1e-05,1.57391]
[1779397959742,39.81,77715.0,0.0,0.99082,1e-05,1.57373]
[1779397964777,39.81,77714.97,0.0,0.99082,1e-05,1.57378]
[1779397969816,39.81,77714.57,0.0,0.99082,1e-05,1.57435]
[1779397974851,39.81,77713.26,0.0,0.99081,1e-05,1.57625]
[1779397980893,39.81,77709.93,0.0,0.99078,1e-05,1.58107]
[1779397984921,39.81,77705.32,0.0,0.99073,1e-05,1.58776]
[1779397985928,39.81,77699.84,0.0,0.99068,1e-05,1.59575]
[1779397990963,39.81,77699.41,0.0,0.99067,1e-05,1.59638]
[1779397993984,39.81,77702.89,0.0,0.99071,1e-05,1.5913]
[1779398000626,39.81,77703.41,0.0,0.99071,1e-05,1.59055]
[1779398006068,39.81,77704.05,0.0,0.99072,1e-05,1.58961]
[1779398011701,39.81,77702.04,0.0,0.9907,1e-05,1.59254]
[1779398011802,39.81,77694.97,0.0,0.99064,1e-05,1.60142]
[1779398014124,39.81,77693.3,0.0,0.99062,1e-05,1.60387]
[1779398021981,39.81,77693.18,0.0,0.99062,1e-05,1.60404]
[1779398022029,39.81,77693.18,0.0,0.99062,1e-05,1.60404]
[1779398022130,39.81,77693.18,0.0,0.99062,1e-05,1.60404]
[1779398025654,39.81,77693.18,0.0,0.99062,1e-05,1.60404]
[1779398027274,39.81,77689.81,0.0,0.99058,1e-05,1.60899]
[1779398032250,39.81,77682.92,0.0,0.99052,1e-05,1.61916]
[1779398037912,39.81,77683.73,0.0,0.99052,1e-05,1.61796]
[1779398038022,39.81,77683.7,0.0,0.99052,1e-05,1.618]
[1779398038334,39.81,77683.7,0.0,0.99052,1e-05,1.618]
[1779398038519,39.81,77683.7,0.0,0.99052,1e-05,1.618]
[1779398038620,39.81,77683.73,0.0,0.99052,1e-05,1.61796]
[1779398044334,39.81,77683.21,0.0,0.99052,1e-05,1.61873]
[1779398048088,39.81,77685.14,0.0,0.99054,1e-05,1.61588]
[1779398048272,39.81,77685.14,0.0,0.99054,1e-05,1.61588]
[1779398048886,39.81,77685.14,0.0,0.99054,1e-05,1.61588]
[1779398048888,39.81,77685.16,0.0,0.99054,1e-05,1.61585]
[1779398049019,39.81,77685.16,0.0,0.99054,1e-05,1.61585]
[1779398051248,39.81,77685.16,0.0,0.99054,1e-05,1.61585]
[1779398055558,39.81,77685.31,0.0,0.99054,1e-05,1.61562]
[1779398055771,39.81,77685.31,0.0,0.99054,1e-05,1.61562]
[1779398055829,39.81,77688.03,0.0,0.99057,1e-05,1.61161]
[1779398056190,39.81,77688.03,0.0,0.99057,1e-05,1.61161]
[1779398056268,39.81,77688.03,0.0,0.99057,1e-05,1.61161]
[1779398060447,39.81,77694.86,0.0,0.99063,1e-05,1.60158]
[1779398061454,39.81,77702.89,0.0,0.99071,1e-05,1.58985]
[1779398063661,39.81,77705.82,0.0,0.99074,1e-05,1.58558]
[1779398063772,39.81,77705.82,0.0,0.99074,1e-05,1.58558]
[1779398063873,39.81,77705.3,0.0,0.99074,1e-05,1.58634]
[1779398064136,39.81,77705.3,0.0,0.99074,1e-05,1.58634]
[1779398064269,39.81,77705.3,0.0,0.99074,1e-05,1.58634]
[1779398070518,39.81,77705.56,0.0,0.99074,1e-05,1.58596]
[1779398074838,39.81,77706.22,0.0,0.99076,1e-05,1.58355]
[1779398074939,39.81,77706.21,0.0,0.99076,1e-05,1.58356]
[1779398075021,39.81,77706.21,0.0,0.99076,1e-05,1.58356]
[1779398075500,39.81,77706.21,0.0,0.99076,1e-05,1.58356]
[1779398075521,39.81,77706.21,0.0,0.99076,1e-05,1.58356]
[1779398080588,39.81,77708.72,0.0,0.99078,1e-05,1.57992]
[1779398085622,39.81,77708.84,0.0,0.99078,1e-05,1.57975]
[1779398086146,39.81,77708.84,0.0,0.99078,1e-05,1.57975]
[1779398086154,39.81,77708.84,0.0,0.99078,1e-05,1.57975]
[1779398086269,39.81,77708.84,0.0,0.99078,1e-05,1.57975]
[1779398086370,39.81,77708.84,0.0,0.99078,1e-05,1.57975]
[1779398091665,39.81,77708.03,0.0,0.99077,1e-05,1.58092]
[1779398093791,39.81,77706.4,0.0,0.99076,1e-05,1.58329]
[1779398093893,39.81,77706.29,0.0,0.99076,1e-05,1.58345]
[1779398094027,39.81,77706.29,0.0,0.99076,1e-05,1.58345]
[1779398094193,39.81,77706.29,0.0,0.99076,1e-05,1.58345]
[1779398094268,39.81,77706.29,0.0,0.99076,1e-05,1.58345]
[1779398099721,39.81,77707.41,0.0,0.99077,1e-05,1.58182]
[1779398103749,39.81,77710.69,0.0,0.9908,1e-05,1.57707]
[1779398104756,39.81,77715.72,0.0,0.99085,1e-05,1.5698]
[1779398106282,39.81,77717.38,0.0,0.99086,1e-05,1.56741]
[1779398106522,39.81,77717.38,0.0,0.99086,1e-05,1.56741]
[1779398106802,39.81,77717.38,0.0,0.99086,1e-05,1.56741]
[1779398106855,39.81,77717.22,0.0,0.99086,1e-05,1.56764]
[1779398107020,39.81,77717.22,0.0,0.99086,1e-05,1.56764]
[1779398114826,39.81,77720.86,0.0,0.9909,1e-05,1.56241]
[1779398117738,39.81,77720.86,0.0,0.9909,1e-05,1.56241]
[1779398117768,39.81,77720.86,0.0,0.9909,1e-05,1.56241]
[1779398122887,39.81,77720.68,0.0,0.9909,1e-05,1.56267]
[1779398128929,39.81,77720.5,0.0,0.99089,1e-05,1.56292]
[1779398133964,39.81,77720.42,0.0,0.9909,1e-05,1.5616]
[1779398141015,39.81,77720.45,0.0,0.9909,1e-05,1.56155]
[1779398145368,39.81,77720.71,0.0,0.9909,1e-05,1.56118]
[1779398145522,39.81,77720.71,0.0,0.9909,1e-05,1.56118]
[1779398145885,39.81,77720.71,0.0,0.9909,1e-05,1.56118]
[1779398146021,39.81,77720.71,0.0,0.9909,1e-05,1.56118]
[1779398145986,39.81,77720.71,0.0,0.9909,1e-05,1.56118]
[1779398152090,39.81,77720.33,0.0,0.9909,1e-05,1.56173]
[1779398157125,39.81,77720.1,0.0,0.9909,1e-05,1.56206]
[1779398161153,39.81,77715.8,0.0,0.99086,1e-05,1.56824]
[1779398162160,39.81,77709.81,0.0,0.9908,1e-05,1.57689]
[1779398164083,39.81,77710.02,0.0,0.9908,1e-05,1.57659]
[1779398164271,39.81,77710.02,0.0,0.9908,1e-05,1.57659]
[1779398164362,39.81,77710.02,0.0,0.9908,1e-05,1.57659]
[1779398164521,39.81,77710.02,0.0,0.9908,1e-05,1.57659]
[1779398164621,39.81,77710.28,0.0,0.9908,1e-05,1.57621]
[1779398170216,39.81,77710.09,0.0,0.9908,1e-05,1.57649]
[1779398180925,39.81,77710.5,0.0,0.99081,1e-05,1.57589]
[1779398181023,39.81,77710.5,0.0,0.99081,1e-05,1.57589]
[1779398186328,39.81,77708.43,0.0,0.99079,1e-05,1.57889]
[1779398187572,39.81,77708.43,0.0,0.99079,1e-05,1.57889]
[1779398187773,39.81,77708.43,0.0,0.99079,1e-05,1.57889]
[1779398187826,39.81,77708.59,0.0,0.99079,1e-05,1.57866]
[1779398188711,39.81,77708.59,0.0,0.99079,1e-05,1.57866]
[1779398188770,39.81,77708.59,0.0,0.99079,1e-05,1.57866]
[1779398194384,39.81,77709.19,0.0,0.9908,1e-05,1.57634]
[1779398196927,39.81,77709.14,0.0,0.9908,1e-05,1.57641]
[1779398197021,39.81,77709.14,0.0,0.9908,1e-05,1.57641]
[1779398197094,39.81,77709.01,0.0,0.9908,1e-05,1.5766]
[1779398197658,39.81,77709.01,0.0,0.9908,1e-05,1.5766]
[1779398197771,39.81,77709.01,0.0,0.9908,1e-05,1.5766]
[1779398202948,39.81,77710.87,0.0,0.99082,1e-05,1.57391]
[1779398208609,39.81,77708.05,0.0,0.99079,1e-05,1.57799]
[1779398208770,39.81,77708.05,0.0,0.99079,1e-05,1.57799]
[1779398208820,39.81,77704.42,0.0,0.99075,1e-05,1.58325]
[1779398209415,39.81,77704.42,0.0,0.99075,1e-05,1.58325]
[1779398209521,39.81,77704.42,0.0,0.99075,1e-05,1.58325]
[1779398219560,39.81,77704.19,0.0,0.99075,1e-05,1.58359]
[1779398221079,39.81,77704.19,0.0,0.99075,1e-05,1.58359]
[1779398221270,39.81,77702.31,0.0,0.99073,1e-05,1.58632]
[1779398221718,39.81,77702.31,0.0,0.99073,1e-05,1.58632]
[1779398221774,39.81,77702.31,0.0,0.99073,1e-05,1.58632]
[1779398221868,39.81,77702.3,0.0,0.99073,1e-05,1.58633]
[1779398230479,39.81,77703.36,0.0,0.99074,1e-05,1.58479]
[1779398230519,39.81,77703.36,0.0,0.99074,1e-05,1.58479]
[1779398233221,39.81,77703.36,0.0,0.99074,1e-05,1.58479]
[1779398233274,39.81,77703.36,0.0,0.99074,1e-05,1.58479]
[1779398233661,39.81,77706.98,0.0,0.99078,1e-05,1.57954]
[1779398234327,39.81,77706.98,0.0,0.99078,1e-05,1.57954]
[1779398234520,39.81,77706.98,0.0,0.99078,1e-05,1.57954]
[1779398234667,39.81,77709.78,0.0,0.99081,1e-05,1.57548]
[1779398239703,39.81,77708.23,0.0,0.99079,1e-05,1.57773]
[1779398240331,39.81,77708.23,0.0,0.99079,1e-05,1.57773]
[1779398240524,39.81,77708.23,0.0,0.99079,1e-05,1.57773]
[1779398241054,39.81,77708.23,0.0,0.99079,1e-05,1.57773]
[1779398241131,39.81,77708.28,0.0,0.99079,1e-05,1.57766]
[1779398241273,39.81,77708.28,0.0,0.99079,1e-05,1.57766]
[1779398246752,39.81,77705.81,0.0,0.99077,1e-05,1.58124]
[1779398248129,39.81,77705.81,0.0,0.99077,1e-05,1.58124]
[1779398248269,39.81,77705.81,0.0,0.99077,1e-05,1.58124]
[1779398248811,39.81,77705.81,0.0,0.99077,1e-05,1.58124]
[1779398249021,39.81,77705.81,0.0,0.99077,1e-05,1.58124]
[1779398249098,39.81,77705.84,0.0,0.99077,1e-05,1.58119]
[1779398254808,39.81,77706.32,0.0,0.99078,1e-05,1.57904]
[1779398260850,39.81,77706.22,0.0,0.99078,1e-05,1.57919]
[1779398265885,39.81,77706.08,0.0,0.99078,1e-05,1.57939]
[1779398270920,39.81,77709.23,0.0,0.99081,1e-05,1.57483]
[1779398274238,39.81,77709.83,0.0,0.99082,1e-05,1.57396]
[1779398274270,39.81,77709.83,0.0,0.99082,1e-05,1.57396]
[1779398274607,39.81,77709.83,0.0,0.99082,1e-05,1.57396]
[1779398274771,39.81,77709.83,0.0,0.99082,1e-05,1.57396]
[1779398274948,39.81,77710.15,0.0,0.99082,1e-05,1.5735]
[1779398280049,39.81,77710.05,0.0,0.99082,1e-05,1.57365]
[1779398280272,39.81,77710.05,0.0,0.99082,1e-05,1.57365]
[1779398286028,39.81,77708.03,0.0,0.9908,1e-05,1.57657]
[1779398291062,39.81,77708.0,0.0,0.9908,1e-05,1.57661]
[1779398297104,39.81,77710.25,0.0,0.99082,1e-05,1.57336]
[1779398298111,39.81,77712.85,0.0,0.99084,1e-05,1.5696]
[1779398298693,39.81,77712.85,0.0,0.99084,1e-05,1.5696]
[1779398298773,39.81,77712.85,0.0,0.99084,1e-05,1.5696]
[1779398299118,39.81,77713.34,0.0,0.99085,1e-05,1.5689]
[1779398300125,39.81,77717.36,0.0,0.99089,1e-05,1.56311]
[1779398301350,39.81,77717.51,0.0,0.99089,1e-05,1.5629]
[1779398301525,39.81,77717.51,0.0,0.99089,1e-05,1.5629]
[1779398307175,39.81,77718.07,0.0,0.9909,1e-05,1.56209]
[1779398315230,39.81,77718.43,0.0,0.99091,1e-05,1.56013]
[1779398317223,39.81,77718.4,0.0,0.99091,1e-05,1.56018]
[1779398317273,39.81,77718.4,0.0,0.99091,1e-05,1.56018]
[1779398317324,39.81,77718.4,0.0,0.99091,1e-05,1.56018]
[1779398318431,39.81,77718.4,0.0,0.99091,1e-05,1.56018]
[1779398318521,39.81,77718.4,0.0,0.99091,1e-05,1.56018]
[1779398319316,39.81,77718.34,0.0,0.99091,1e-05,1.56026]
[1779398325301,39.81,77720.67,0.0,0.99093,1e-05,1.55692]
[1779398326800,39.81,77720.67,0.0,0.99093,1e-05,1.55692]
[1779398327021,39.81,77720.67,0.0,0.99093,1e-05,1.55692]
[1779398327122,39.81,77722.83,0.0,0.99095,1e-05,1.55383]
[1779398327729,39.81,77722.83,0.0,0.99095,1e-05,1.55383]
[1779398327771,39.81,77722.83,0.0,0.99095,1e-05,1.55383]
[1779398327830,39.81,77719.88,0.0,0.99092,1e-05,1.55805]
[1779398333358,39.81,77719.54,0.0,0.99092,1e-05,1.55854]
[1779398337467,39.81,77721.69,0.0,0.99094,1e-05,1.55546]
[1779398337521,39.81,77721.69,0.0,0.99094,1e-05,1.55546]
[1779398337621,39.81,77721.66,0.0,0.99094,1e-05,1.5555]
[1779398338669,39.81,77721.66,0.0,0.99094,1e-05,1.5555]
[1779398338770,39.81,77721.66,0.0,0.99094,1e-05,1.5555]
[1779398345212,39.81,77722.33,0.0,0.99094,1e-05,1.55455]
[1779398345269,39.81,77722.55,0.0,0.99095,1e-05,1.55423]
[1779398345441,39.81,77722.5,0.0,0.99095,1e-05,1.5543]
[1779398346360,39.81,77722.5,0.0,0.99095,1e-05,1.5543]
[1779398346521,39.81,77722.5,0.0,0.99095,1e-05,1.5543]
[1779398347455,39.81,77718.78,0.0,0.99091,1e-05,1.55963]
[1779398348462,39.81,77714.54,0.0,0.99087,1e-05,1.56572]
[1779398353497,39.81,77713.95,0.0,0.99086,1e-05,1.56657]
[1779398354291,39.81,77713.95,0.0,0.99086,1e-05,1.56657]
[1779398354519,39.81,77713.95,0.0,0.99086,1e-05,1.56657]
[1779398354883,39.81,77713.95,0.0,0.99086,1e-05,1.56657]
[1779398355028,39.81,77713.95,0.0,0.99086,1e-05,1.56657]
[1779398355129,39.81,77713.95,0.0,0.99086,1e-05,1.56657]
[1779398361554,39.81,77712.16,0.0,0.99085,1e-05,1.56915]
[1779398362336,39.81,77712.16,0.0,0.99085,1e-05,1.56915]
[1779398362538,39.81,77712.16,0.0,0.99085,1e-05,1.56915]
[1779398362560,39.81,77708.66,0.0,0.99081,1e-05,1.57421]
[1779398363867,39.81,77708.66,0.0,0.99081,1e-05,1.57421]
[1779398364022,39.81,77708.66,0.0,0.99081,1e-05,1.57421]
[1779398364062,39.81,77706.32,0.0,0.99079,1e-05,1.57759]
[1779398365581,39.81,77704.18,0.0,0.99077,1e-05,1.58069]
[1779398370616,39.81,77705.59,0.0,0.99078,1e-05,1.57865]
[1779398371623,39.81,77703.2,0.0,0.99077,1e-05,1.58066]
[1779398373666,39.81,77703.17,0.0,0.99077,1e-05,1.5807]
[1779398373697,39.81,77703.17,0.0,0.99077,1e-05,1.5807]
[1779398373769,39.81,77703.17,0.0,0.99077,1e-05,1.5807]
[1779398373870,39.81,77702.99,0.0,0.99076,1e-05,1.58097]
[1779398379679,39.81,77702.76,0.0,0.99076,1e-05,1.5813]
[1779398384713,39.81,77703.39,0.0,0.99077,1e-05,1.58039]
[1779398388550,39.81,77703.27,0.0,0.99077,1e-05,1.58056]
[1779398389085,39.81,77703.27,0.0,0.99077,1e-05,1.58056]
[1779398389276,39.81,77703.27,0.0,0.99077,1e-05,1.58056]
[1779398390759,39.81,77701.22,0.0,0.99075,1e-05,1.58354]
[1779398391766,39.81,77699.58,0.0,0.99073,1e-05,1.58592]
[1779398395029,39.81,77699.19,0.0,0.99073,1e-05,1.58649]
[1779398395278,39.81,77699.19,0.0,0.99073,1e-05,1.58649]
[1779398396800,39.81,77696.8,0.0,0.9907,1e-05,1.58997]
[1779398403851,39.81,77695.86,0.0,0.99069,1e-05,1.59134]
[1779398406346,39.81,77695.82,0.0,0.99069,1e-05,1.5914]
[1779398406523,39.81,77695.82,0.0,0.99069,1e-05,1.5914]
[1779398408885,39.81,77698.04,0.0,0.99072,1e-05,1.58816]
[1779398413921,39.81,77698.08,0.0,0.99072,1e-05,1.5881]
[1779398416201,39.81,77698.22,0.0,0.99072,1e-05,1.5879]
[1779398416269,39.81,77698.22,0.0,0.99072,1e-05,1.5879]
[1779398420833,39.81,77698.33,0.0,0.99072,1e-05,1.58774]
[1779398422670,39.81,77698.15,0.0,0.99072,1e-05,1.588]
[1779398422769,39.81,77698.15,0.0,0.99072,1e-05,1.588]
[1779398432047,39.81,77697.44,0.0,0.99072,1e-05,1.58758]
[1779398434210,39.81,77698.0,0.0,0.99072,1e-05,1.58676]
[1779398434275,39.81,77698.0,0.0,0.99072,1e-05,1.58676]
[1779398441111,39.81,77698.03,0.0,0.99072,1e-05,1.58672]
[1779398446146,39.81,77696.5,0.0,0.99071,1e-05,1.58895]
[1779398451181,39.81,77697.66,0.0,0.99072,1e-05,1.58726]
[1779398458230,39.81,77698.33,0.0,0.99073,1e-05,1.58628]
[1779398458492,39.81,77698.33,0.0,0.99073,1e-05,1.58628]
[1779398458519,39.81,77698.33,0.0,0.99073,1e-05,1.58628]
[1779398464272,39.81,77699.43,0.0,0.99074,1e-05,1.58468]
[1779398470314,39.81,77700.21,0.0,0.99075,1e-05,1.58355]
[1779398471321,39.81,77704.49,0.0,0.99079,1e-05,1.57734]
[1779398472328,39.81,77706.35,0.0,0.99081,1e-05,1.57465]
[1779398472590,39.81,77706.35,0.0,0.99081,1e-05,1.57465]
[1779398472770,39.81,77706.35,0.0,0.99081,1e-05,1.57465]
[1779398478371,39.81,77706.77,0.0,0.99081,1e-05,1.57404]
[1779398479377,39.81,77704.58,0.0,0.99079,1e-05,1.57721]
[1779398481613,39.81,77704.0,0.0,0.99078,1e-05,1.57805]
[1779398481769,39.81,77704.0,0.0,0.99078,1e-05,1.57805]
[1779398488098,39.81,77704.01,0.0,0.99078,1e-05,1.57803]
[1779398488278,39.81,77704.01,0.0,0.99078,1e-05,1.57803]
[1779398488379,39.81,77700.92,0.0,0.99075,1e-05,1.58252]
[1779398493475,39.81,77700.25,0.0,0.99075,1e-05,1.58203]
[1779398497671,39.81,77700.17,0.0,0.99075,1e-05,1.58215]
[1779398497770,39.81,77700.17,0.0,0.99075,1e-05,1.58215]
[1779398508073,39.81,77700.1,0.0,0.99075,1e-05,1.58225]
[1779398508268,39.81,77700.1,0.0,0.99075,1e-05,1.58225]
[1779398513616,39.81,77699.9,0.0,0.99075,1e-05,1.58254]
[1779398519396,39.81,77699.9,0.0,0.99075,1e-05,1.58254]
[1779398521270,39.81,77699.9,0.0,0.99075,1e-05,1.58254]
[1779398524693,39.81,77703.23,0.0,0.99078,1e-05,1.57771]
[1779398526048,39.81,77703.23,0.0,0.99078,1e-05,1.57771]
[1779398526271,39.81,77703.23,0.0,0.99078,1e-05,1.57771]
[1779398528721,39.81,77707.22,0.0,0.99082,1e-05,1.57194]
[1779398532627,39.81,77708.26,0.0,0.99083,1e-05,1.57044]
[1779398532773,39.81,77708.26,0.0,0.99083,1e-05,1.57044]
[1779398541812,39.81,77709.22,0.0,0.99084,1e-05,1.56905]
[1779398543440,39.81,77709.22,0.0,0.99084,1e-05,1.56905]
[1779398543519,39.81,77709.22,0.0,0.99084,1e-05,1.56905]
[1779398549868,39.81,77708.02,0.0,0.99083,1e-05,1.57078]
[1779398550923,39.81,77708.02,0.0,0.99083,1e-05,1.57078]
[1779398551023,39.81,77708.02,0.0,0.99083,1e-05,1.57078]
[1779398554903,39.81,77706.06,0.0,0.99082,1e-05,1.57217]
[1779398555910,39.81,77704.38,0.0,0.9908,1e-05,1.57459]
[1779398557486,39.81,77704.12,0.0,0.9908,1e-05,1.57497]
[1779398557519,39.81,77704.12,0.0,0.9908,1e-05,1.57497]
[1779398563084,39.81,77703.05,0.0,0.99079,1e-05,1.57652]
[1779398563270,39.81,77703.05,0.0,0.99079,1e-05,1.57652]
[1779398565981,39.81,77704.77,0.0,0.99081,1e-05,1.57403]
[1779398573403,39.81,77704.87,0.0,0.99081,1e-05,1.57389]
[1779398576583,39.81,77704.82,0.0,0.99081,1e-05,1.57396]
[1779398576769,39.81,77704.82,0.0,0.99081,1e-05,1.57396]
[1779398586121,39.81,77704.6,0.0,0.9908,1e-05,1.57428]
[1779398591156,39.81,77704.65,0.0,0.99081,1e-05,1.5742]
[1779398596191,39.81,77704.93,0.0,0.99081,1e-05,1.5738]
[1779398597123,39.81,77704.93,0.0,0.99081,1e-05,1.5738]
[1779398597273,39.81,77704.93,0.0,0.99081,1e-05,1.5738]
[1779398603240,39.81,77705.08,0.0,0.99081,1e-05,1.57358]
[1779398613312,39.81,77704.91,0.0,0.99082,1e-05,1.57238]
[1779398618347,39.81,77705.07,0.0,0.99082,1e-05,1.57215]
[1779398622702,39.81,77705.42,0.0,0.99082,1e-05,1.57164]
[1779398623270,39.81,77705.42,0.0,0.99082,1e-05,1.57164]
[1779398629425,39.81,77714.06,0.0,0.99091,1e-05,1.5592]
[1779398630432,39.81,77720.96,0.0,0.99097,1e-05,1.54932]
[1779398631272,39.81,77720.96,0.0,0.99097,1e-05,1.54932]
[1779398631439,39.81,77723.53,0.0,0.991,1e-05,1.54566]
[1779398633453,39.81,77723.11,0.0,0.99099,1e-05,1.54626]
[1779398638488,39.81,77723.26,0.0,0.99099,1e-05,1.54604]
[1779398640504,39.81,77720.58,0.0,0.99097,1e-05,1.54987]
[1779398642166,39.81,77719.35,0.0,0.99096,1e-05,1.55162]
[1779398642269,39.81,77719.35,0.0,0.99096,1e-05,1.55162]
[1779398649567,39.81,77715.72,0.0,0.99092,1e-05,1.55682]
[1779398652243,39.81,77715.76,0.0,0.99092,1e-05,1.55676]
[1779398652269,39.81,77715.76,0.0,0.99092,1e-05,1.55676]
[1779398652588,39.81,77719.09,0.0,0.99095,1e-05,1.552]
[1779398657624,39.81,77720.56,0.0,0.99097,1e-05,1.54989]
[1779398658581,39.81,77720.56,0.0,0.99097,1e-05,1.54989]
[1779398658769,39.81,77720.56,0.0,0.99097,1e-05,1.54989]
[1779398664673,39.81,77720.87,0.0,0.99097,1e-05,1.54945]
[1779398669708,39.81,77721.23,0.0,0.99097,1e-05,1.54894]
[1779398674743,39.81,77721.8,0.0,0.99099,1e-05,1.54669]
[1779398675649,39.81,77721.8,0.0,0.99099,1e-05,1.54669]
[1779398675770,39.81,77721.8,0.0,0.99099,1e-05,1.54669]
[1779398681792,39.81,77721.88,0.0,0.99099,1e-05,1.54658]
[1779398687406,39.81,77721.97,0.0,0.99099,1e-05,1.54645]
[1779398687521,39.81,77721.97,0.0,0.99099,1e-05,1.54645]
[1779398693876,39.81,77721.87,0.0,0.99099,1e-05,1.54659]
[1779398699918,39.81,77721.79,0.0,0.99099,1e-05,1.5467]
[1779398700926,39.81,77715.56,0.0,0.99093,1e-05,1.55561]
[1779398701932,39.81,77709.33,0.0,0.99087,1e-05,1.56456]
[1779398705869,39.81,77710.68,0.0,0.99088,1e-05,1.56261]
[1779398706034,39.81,77710.68,0.0,0.99088,1e-05,1.56261]
[1779398715036,39.81,77710.68,0.0,0.99088,1e-05,1.56261]
[1779398721079,39.81,77708.47,0.0,0.99086,1e-05,1.56579]
[1779398723098,39.81,77711.33,0.0,0.99089,1e-05,1.56168]
[1779398725734,39.81,77711.33,0.0,0.99089,1e-05,1.56168]
[1779398725772,39.81,77711.33,0.0,0.99089,1e-05,1.56168]
[1779398732163,39.81,77711.27,0.0,0.99089,1e-05,1.56032]
[1779398737199,39.81,77711.32,0.0,0.99089,1e-05,1.56025]
[1779398743188,39.81,77711.42,0.0,0.9909,1e-05,1.56011]
[1779398743269,39.81,77711.42,0.0,0.9909,1e-05,1.56011]
[1779398749284,39.81,77711.27,0.0,0.99089,1e-05,1.56032]
[1779398754318,39.81,77711.48,0.0,0.9909,1e-05,1.56002]
[1779398759354,39.81,77710.97,0.0,0.99089,1e-05,1.56075]
[1779398761368,39.81,77714.19,0.0,0.99092,1e-05,1.55613]
[1779398763800,39.81,77715.02,0.0,0.99093,1e-05,1.55494]
[1779398764024,39.81,77715.02,0.0,0.99093,1e-05,1.55494]
[1779398769424,39.81,77716.36,0.0,0.99094,1e-05,1.55302]
[1779398773659,39.81,77715.28,0.0,0.99093,1e-05,1.55457]
[1779398773771,39.81,77715.28,0.0,0.99093,1e-05,1.55457]
[1779398779494,39.81,77715.01,0.0,0.99093,1e-05,1.55496]
[1779398784529,39.81,77714.85,0.0,0.99093,1e-05,1.55519]
[1779398789564,39.81,77715.01,0.0,0.99093,1e-05,1.55496]
[1779398795606,39.81,77715.21,0.0,0.99094,1e-05,1.55323]
[1779398799634,39.81,77719.51,0.0,0.99098,1e-05,1.54709]
[1779398801711,39.81,77720.2,0.0,0.99099,1e-05,1.5461]
[1779398801648,39.81,77711.33,0.0,0.9909,1e-05,1.55879]
[1779398801774,39.81,77711.33,0.0,0.9909,1e-05,1.55879]
[1779398803662,39.81,77710.22,0.0,0.99089,1e-05,1.56039]
[1779398804669,39.81,77705.72,0.0,0.99085,1e-05,1.56686]
[1779398806296,39.81,77705.69,0.0,0.99085,1e-05,1.56691]
[1779398806520,39.81,77705.69,0.0,0.99085,1e-05,1.56691]
[1779398810373,39.81,77705.07,0.0,0.99084,1e-05,1.5678]
[1779398819780,39.81,77705.22,0.0,0.99084,1e-05,1.56758]
[1779398823565,39.81,77705.16,0.0,0.99084,1e-05,1.56767]
[1779398823776,39.81,77705.16,0.0,0.99084,1e-05,1.56767]
[1779398829850,39.81,77705.74,0.0,0.99085,1e-05,1.56683]
[1779398836899,39.81,77706.57,0.0,0.99086,1e-05,1.56564]
[1779398838612,39.81,77706.57,0.0,0.99086,1e-05,1.56564]
[1779398838769,39.81,77706.54,0.0,0.99086,1e-05,1.56568]
[1779398839920,39.81,77711.31,0.0,0.9909,1e-05,1.55882]
[1779398844561,39.81,77712.74,0.0,0.99092,1e-05,1.55677]
[1779398844662,39.81,77714.65,0.0,0.99094,1e-05,1.55403]
[1779398844768,39.81,77714.65,0.0,0.99094,1e-05,1.55403]
[1779398849989,39.81,77715.26,0.0,0.99094,1e-05,1.55316]
[1779398855598,39.81,77715.79,0.0,0.99095,1e-05,1.55096]
[1779398855770,39.81,77715.79,0.0,0.99095,1e-05,1.55096]
[1779398856858,39.81,77715.82,0.0,0.99095,1e-05,1.55092]
[1779398861069,39.81,77713.27,0.0,0.99093,1e-05,1.55457]
[1779398862076,39.81,77709.43,0.0,0.99089,1e-05,1.56008]
[1779398863533,39.81,77709.43,0.0,0.99089,1e-05,1.56008]
[1779398863776,39.81,77709.43,0.0,0.99089,1e-05,1.56008]
[1779398871139,39.81,77709.34,0.0,0.99089,1e-05,1.56021]
[1779398873688,39.81,77709.34,0.0,0.99089,1e-05,1.56021]
[1779398873770,39.81,77709.34,0.0,0.99089,1e-05,1.56021]
[1779398880339,39.81,77709.76,0.0,0.9909,1e-05,1.5596]
[1779398888258,39.81,77709.85,0.0,0.9909,1e-05,1.55948]
[1779398889265,39.81,77707.02,0.0,0.99087,1e-05,1.56354]
[1779398891467,39.81,77706.66,0.0,0.99087,1e-05,1.56406]
[1779398891528,39.81,77706.66,0.0,0.99087,1e-05,1.56406]
[1779398897012,39.81,77705.41,0.0,0.99085,1e-05,1.56586]
[1779398900878,39.81,77705.44,0.0,0.99085,1e-05,1.56582]
[1779398901039,39.81,77705.44,0.0,0.99085,1e-05,1.56582]
[1779398901349,39.81,77703.19,0.0,0.99083,1e-05,1.56906]
[1779398909405,39.81,77702.83,0.0,0.99083,1e-05,1.56958]
[1779398911214,39.81,77702.83,0.0,0.99083,1e-05,1.56958]
[1779398911273,39.81,77702.83,0.0,0.99083,1e-05,1.56958]
[1779398916455,39.81,77703.25,0.0,0.99084,1e-05,1.56753]
[1779398924511,39.81,77703.29,0.0,0.99084,1e-05,1.56747]
[1779398925866,39.81,77703.29,0.0,0.99084,1e-05,1.56747]
[1779398926525,39.81,77725.14,0.0,0.99105,1e-05,1.53622]
[1779398927533,39.81,77727.41,0.0,0.99107,1e-05,1.533]
[1779398929660,39.81,77727.7,0.0,0.99108,1e-05,1.53259]
[1779398936595,39.81,77727.64,0.0,0.99108,1e-05,1.53267]
[1779398937784,39.81,77727.64,0.0,0.99108,1e-05,1.53267]
[1779398937878,39.81,77727.57,0.0,0.99108,1e-05,1.53277]
[1779398938998,39.81,77727.57,0.0,0.99108,1e-05,1.53277]
[1779398939032,39.81,77727.57,0.0,0.99108,1e-05,1.53277]
[1779398943645,39.81,77725.3,0.0,0.99105,1e-05,1.53599]
[1779398946666,39.81,77727.14,0.0,0.99107,1e-05,1.53338]
[1779398949784,39.81,77727.14,0.0,0.99107,1e-05,1.53338]
[1779398949736,39.81,77724.93,0.0,0.99105,1e-05,1.53651]
[1779398950693,39.81,77724.25,0.0,0.99104,1e-05,1.53748]
[1779398953351,39.81,77724.0,0.0,0.99104,1e-05,1.53783]
[1779398953522,39.81,77724.0,0.0,0.99104,1e-05,1.53783]
[1779398953778,39.81,77724.0,0.0,0.99104,1e-05,1.53783]
[1779398953854,39.81,77723.94,0.0,0.99104,1e-05,1.53792]
[1779398959757,39.81,77723.96,0.0,0.99104,1e-05,1.53789]
[1779398962539,39.81,77725.55,0.0,0.99106,1e-05,1.53563]
[1779398962769,39.81,77725.55,0.0,0.99106,1e-05,1.53563]
[1779398962778,39.81,77726.99,0.0,0.99107,1e-05,1.53359]
[1779398965104,39.81,77727.32,0.0,0.99107,1e-05,1.53313]
[1779398965280,39.81,77727.32,0.0,0.99107,1e-05,1.53313]
[1779398965799,39.81,77725.4,0.0,0.99105,1e-05,1.53585]
[1779398971841,39.81,77726.31,0.0,0.99107,1e-05,1.53313]
[1779398976876,39.81,77725.66,0.0,0.99107,1e-05,1.53405]
[1779398979898,39.81,77723.35,0.0,0.99104,1e-05,1.53733]
[1779398981681,39.81,77723.13,0.0,0.99104,1e-05,1.53764]
[1779398981778,39.81,77723.13,0.0,0.99104,1e-05,1.53764]
[1779398981912,39.81,77723.2,0.0,0.99104,1e-05,1.53754]
[1779398986947,39.81,77720.87,0.0,0.99102,1e-05,1.54085]
[1779398989816,39.81,77720.59,0.0,0.99102,1e-05,1.54125]
[1779398990031,39.81,77720.59,0.0,0.99102,1e-05,1.54125]
[1779398990526,39.81,77720.59,0.0,0.99102,1e-05,1.54125]
[1779398990777,39.81,77720.59,0.0,0.99102,1e-05,1.54125]
[1779398990876,39.81,77720.38,0.0,0.99101,1e-05,1.54155]
[1779398996013,39.81,77744.24,0.0,0.99124,1e-05,1.50791]
[1779398997019,39.81,77745.69,0.0,0.99125,1e-05,1.50588]
[1779398999150,39.81,77745.71,0.0,0.99126,1e-05,1.50586]
[1779398999272,39.81,77745.71,0.0,0.99126,1e-05,1.50586]
[1779399005075,39.81,77745.96,0.0,0.99126,1e-05,1.50551]
[1779399010476,39.81,77746.3,0.0,0.99126,1e-05,1.50503]
[1779399010527,39.81,77746.3,0.0,0.99126,1e-05,1.50503]
[1779399012511,39.81,77746.7,0.0,0.99126,1e-05,1.50448]
[1779399012520,39.81,77746.7,0.0,0.99126,1e-05,1.50448]
[1779399012612,39.81,77746.7,0.0,0.99126,1e-05,1.50448]
[1779399018166,39.81,77745.02,0.0,0.99125,1e-05,1.50682]
[1779399023201,39.81,77745.09,0.0,0.99125,1e-05,1.50672]
[1779399025215,39.81,77741.09,0.0,0.99121,1e-05,1.51232]
[1779399026369,39.81,77741.09,0.0,0.99121,1e-05,1.51232]
[1779399026532,39.81,77741.09,0.0,0.99121,1e-05,1.51232]
[1779399026878,39.81,77735.67,0.0,0.99116,1e-05,1.51992]
[1779399032265,39.81,77735.02,0.0,0.99116,1e-05,1.51942]
[1779399033023,39.81,77735.02,0.0,0.99116,1e-05,1.51942]
[1779399033270,39.81,77735.02,0.0,0.99116,1e-05,1.51942]
[1779399034279,39.81,77728.3,0.0,0.9911,1e-05,1.52889]
[1779399036720,39.81,77728.94,0.0,0.9911,1e-05,1.52798]
[1779399036777,39.81,77728.94,0.0,0.9911,1e-05,1.52798]
[1779399036876,39.81,77729.05,0.0,0.99111,1e-05,1.52783]
[1779399042335,39.81,77730.06,0.0,0.99112,1e-05,1.5264]
[1779399047370,39.81,77729.89,0.0,0.99111,1e-05,1.52664]
[1779399053412,39.81,77729.52,0.0,0.99111,1e-05,1.52717]
[1779399055092,39.81,77729.77,0.0,0.99111,1e-05,1.52681]
[1779399055265,39.81,77729.77,0.0,0.99111,1e-05,1.52681]
[1779399065497,39.81,77729.8,0.0,0.99111,1e-05,1.52677]
[1779399071021,39.81,77729.78,0.0,0.99111,1e-05,1.5268]
[1779399082616,39.81,77729.66,0.0,0.99111,1e-05,1.52697]
[1779399087650,39.81,77729.47,0.0,0.99111,1e-05,1.52724]
[1779399088204,39.81,77729.47,0.0,0.99111,1e-05,1.52724]
[1779399088268,39.81,77729.47,0.0,0.99111,1e-05,1.52724]
[1779399098730,39.81,77720.7,0.0,0.99103,1e-05,1.53823]
[1779399099737,39.81,77720.39,0.0,0.99103,1e-05,1.53867]
[1779399101025,39.81,77720.39,0.0,0.99103,1e-05,1.53867]
[1779399103249,39.81,77720.46,0.0,0.99103,1e-05,1.53857]
[1779399103269,39.81,77720.46,0.0,0.99103,1e-05,1.53857]
[1779399103278,39.81,77720.46,0.0,0.99103,1e-05,1.53857]
[1779399110646,39.81,77720.5,0.0,0.99103,1e-05,1.53851]
[1779399110770,39.81,77720.5,0.0,0.99103,1e-05,1.53851]
[1779399118492,39.81,77720.5,0.0,0.99103,1e-05,1.53851]
[1779399128941,39.81,77716.11,0.0,0.99099,1e-05,1.54476]
[1779399131069,39.81,77716.11,0.0,0.99099,1e-05,1.54476]
[1779399131270,39.81,77716.04,0.0,0.99099,1e-05,1.54486]
[1779399133547,39.81,77713.54,0.0,0.99097,1e-05,1.54843]
[1779399133769,39.81,77713.54,0.0,0.99097,1e-05,1.54843]
[1779399133870,39.81,77713.54,0.0,0.99097,1e-05,1.54843]
[1779399139011,39.81,77713.51,0.0,0.99096,1e-05,1.54847]
[1779399147101,39.81,77713.47,0.0,0.99096,1e-05,1.54853]
[1779399147269,39.81,77713.47,0.0,0.99096,1e-05,1.54853]
[1779399153112,39.81,77709.29,0.0,0.99093,1e-05,1.55307]
[1779399154119,39.81,77705.13,0.0,0.99089,1e-05,1.55904]
[1779399157660,39.81,77705.89,0.0,0.9909,1e-05,1.55795]
[1779399157770,39.81,77705.89,0.0,0.9909,1e-05,1.55795]
[1779399159746,39.81,77707.46,0.0,0.99091,1e-05,1.55569]
[1779399159772,39.81,77707.46,0.0,0.99091,1e-05,1.55569]
[1779399159848,39.81,77707.32,0.0,0.99091,1e-05,1.55589]
[1779399165196,39.81,77707.12,0.0,0.99091,1e-05,1.55618]
[1779399170231,39.81,77707.07,0.0,0.99091,1e-05,1.55625]
[1779399175266,39.81,77707.18,0.0,0.99091,1e-05,1.55609]
[1779399177615,39.81,77705.89,0.0,0.9909,1e-05,1.55795]
[1779399177771,39.81,77705.89,0.0,0.9909,1e-05,1.55795]
[1779399182204,39.81,77702.84,0.0,0.99087,1e-05,1.56233]
[1779399182277,39.81,77702.84,0.0,0.99087,1e-05,1.56233]
[1779399182315,39.81,77702.69,0.0,0.99087,1e-05,1.56255]
[1779399184545,39.81,77702.69,0.0,0.99087,1e-05,1.56255]
[1779399184769,39.81,77702.69,0.0,0.99087,1e-05,1.56255]
[1779399190034,39.81,77702.65,0.0,0.99087,1e-05,1.5626]
[1779399195406,39.81,77701.29,0.0,0.99085,1e-05,1.56456]
[1779399198904,39.81,77701.32,0.0,0.99085,1e-05,1.56452]
[1779399199023,39.81,77701.32,0.0,0.99085,1e-05,1.56452]
[1779399200532,39.81,77699.1,0.0,0.99083,1e-05,1.56772]
[1779399200769,39.81,77699.1,0.0,0.99083,1e-05,1.56772]
[1779399200870,39.81,77699.1,0.0,0.99083,1e-05,1.56772]
[1779399205380,39.81,77702.37,0.0,0.99086,1e-05,1.56301]
[1779399205521,39.81,77702.37,0.0,0.99086,1e-05,1.56301]
[1779399212921,39.81,77703.79,0.0,0.99088,1e-05,1.56096]
[1779399215205,39.81,77703.58,0.0,0.99088,1e-05,1.55982]
[1779399215271,39.81,77703.58,0.0,0.99088,1e-05,1.55982]
[1779399216884,39.81,77703.72,0.0,0.99089,1e-05,1.55962]
[1779399217027,39.81,77703.72,0.0,0.99089,1e-05,1.55962]
[1779399217088,39.81,77704.2,0.0,0.99089,1e-05,1.55893]
[1779399222596,39.81,77704.17,0.0,0.99089,1e-05,1.55897]
[1779399227368,39.81,77704.08,0.0,0.99089,1e-05,1.5591]
[1779399227521,39.81,77704.08,0.0,0.99089,1e-05,1.5591]
[1779399232670,39.81,77708.4,0.0,0.99093,1e-05,1.5529]
[1779399237536,39.81,77709.94,0.0,0.99095,1e-05,1.5507]
[1779399237769,39.81,77709.94,0.0,0.99095,1e-05,1.5507]
[1779399240772,39.81,77709.53,0.0,0.99094,1e-05,1.55129]
[1779399241030,39.81,77709.53,0.0,0.99094,1e-05,1.55129]
[1779399241062,39.81,77709.61,0.0,0.99094,1e-05,1.55117]
[1779399245450,39.81,77709.6,0.0,0.99094,1e-05,1.55119]
[1779399245521,39.81,77709.6,0.0,0.99094,1e-05,1.55119]
[1779399254827,39.81,77709.83,0.0,0.99095,1e-05,1.55086]
[1779399257603,39.81,77707.25,0.0,0.99092,1e-05,1.55455]
[1779399257768,39.81,77707.25,0.0,0.99092,1e-05,1.55455]
[1779399259839,39.81,77706.9,0.0,0.99092,1e-05,1.55505]
[1779399260027,39.81,77706.9,0.0,0.99092,1e-05,1.55505]
[1779399260129,39.81,77706.89,0.0,0.99092,1e-05,1.55507]
[1779399264986,39.81,77707.42,0.0,0.99092,1e-05,1.55431]
[1779399265026,39.81,77707.42,0.0,0.99092,1e-05,1.55431]
[1779399270940,39.81,77709.94,0.0,0.99095,1e-05,1.5507]
[1779399275975,39.81,77709.89,0.0,0.99095,1e-05,1.54933]
[1779399277023,39.81,77709.89,0.0,0.99095,1e-05,1.54933]
[1779399277415,39.81,77710.19,0.0,0.99096,1e-05,1.5489]
[1779399277521,39.81,77710.19,0.0,0.99096,1e-05,1.5489]
[1779399277989,39.81,77710.42,0.0,0.99096,1e-05,1.54857]
[1779399278996,39.81,77719.8,0.0,0.99105,1e-05,1.53522]
[1779399280008,39.81,77720.4,0.0,0.99106,1e-05,1.53437]
[1779399285038,39.81,77720.23,0.0,0.99105,1e-05,1.53461]
[1779399287330,39.81,77720.17,0.0,0.99105,1e-05,1.53469]
[1779399287520,39.81,77720.17,0.0,0.99105,1e-05,1.53469]
[1779399293094,39.81,77718.5,0.0,0.99104,1e-05,1.53706]
[1779399298129,39.81,77720.76,0.0,0.99106,1e-05,1.53386]
[1779399301664,39.81,77720.76,0.0,0.99106,1e-05,1.53386]
[1779399301808,39.81,77720.76,0.0,0.99106,1e-05,1.53386]
[1779399305436,39.81,77721.24,0.0,0.99106,1e-05,1.53318]
[1779399305522,39.81,77721.24,0.0,0.99106,1e-05,1.53318]
[1779399305578,39.81,77721.24,0.0,0.99106,1e-05,1.53318]
[1779399310213,39.81,77729.87,0.0,0.99115,1e-05,1.52098]
[1779399312227,39.81,77732.12,0.0,0.99117,1e-05,1.51782]
[1779399313194,39.81,77732.12,0.0,0.99117,1e-05,1.51782]
[1779399313275,39.81,77731.58,0.0,0.99116,1e-05,1.51858]
[1779399317262,39.81,77735.21,0.0,0.9912,1e-05,1.51348]
[1779399319107,39.81,77735.54,0.0,0.9912,1e-05,1.51302]
[1779399319272,39.81,77735.54,0.0,0.9912,1e-05,1.51302]
[1779399319276,39.81,77735.38,0.0,0.9912,1e-05,1.51324]
[1779399320631,39.81,77735.38,0.0,0.9912,1e-05,1.51324]
[1779399320769,39.81,77735.38,0.0,0.9912,1e-05,1.51324]
[1779399326325,39.81,77736.06,0.0,0.9912,1e-05,1.51229]
[1779399331360,39.81,77736.13,0.0,0.99121,1e-05,1.51078]
[1779399337322,39.81,77736.13,0.0,0.99121,1e-05,1.51078]
[1779399337528,39.81,77736.13,0.0,0.99121,1e-05,1.51078]
[1779399337552,39.81,77736.18,0.0,0.99121,1e-05,1.51071]
[1779399338360,39.81,77736.18,0.0,0.99121,1e-05,1.51071]
[1779399338521,39.81,77736.18,0.0,0.99121,1e-05,1.51071]
[1779399344451,39.81,77736.02,0.0,0.99121,1e-05,1.51093]
[1779399346052,39.81,77736.02,0.0,0.99121,1e-05,1.51093]
[1779399346269,39.81,77736.02,0.0,0.99121,1e-05,1.51093]
[1779399351500,39.81,77735.77,0.0,0.99121,1e-05,1.51128]
[1779399353584,39.81,77735.65,0.0,0.99121,1e-05,1.51145]
[1779399353593,39.81,77711.71,0.0,0.99098,1e-05,1.54529]
[1779399354521,39.81,77703.83,0.0,0.9909,1e-05,1.55657]
[1779399357066,39.81,77706.33,0.0,0.99093,1e-05,1.55299]
[1779399358512,39.81,77706.91,0.0,0.99093,1e-05,1.55216]
[1779399358523,39.81,77706.91,0.0,0.99093,1e-05,1.55216]
[1779399363584,39.81,77708.39,0.0,0.99095,1e-05,1.55004]
[1779399367289,39.81,77708.78,0.0,0.99095,1e-05,1.54948]
[1779399367522,39.81,77708.72,0.0,0.99095,1e-05,1.54957]
[1779399370633,39.81,77713.78,0.0,0.991,1e-05,1.54234]
[1779399372433,39.81,77714.11,0.0,0.991,1e-05,1.54187]
[1779399372523,39.81,77714.11,0.0,0.991,1e-05,1.54187]
[1779399372647,39.81,77714.14,0.0,0.991,1e-05,1.54183]
[1779399373973,39.81,77714.14,0.0,0.991,1e-05,1.54183]
[1779399374033,39.81,77714.14,0.0,0.991,1e-05,1.54183]
[1779399376675,39.81,77720.01,0.0,0.99106,1e-05,1.53349]
[1779399382170,39.81,77720.57,0.0,0.99106,1e-05,1.5327]
[1779399382271,39.81,77720.57,0.0,0.99106,1e-05,1.5327]
[1779399382271,39.81,77720.78,0.0,0.99107,1e-05,1.5324]
[1779399383284,39.81,77720.78,0.0,0.99107,1e-05,1.5324]
[1779399383523,39.81,77723.04,0.0,0.99109,1e-05,1.5292]
[1779399388759,39.81,77723.26,0.0,0.99109,1e-05,1.52889]
[1779399391810,39.81,77722.89,0.0,0.99109,1e-05,1.52941]
[1779399392020,39.81,77722.89,0.0,0.99109,1e-05,1.52941]
[1779399392094,39.81,77722.02,0.0,0.99109,1e-05,1.52922]
[1779399393145,39.81,77722.02,0.0,0.99109,1e-05,1.52922]
[1779399393273,39.81,77722.02,0.0,0.99109,1e-05,1.52922]
[1779399398829,39.81,77721.4,0.0,0.99108,1e-05,1.53009]
[1779399403864,39.81,77721.35,0.0,0.99108,1e-05,1.53016]
[1779399406322,39.81,77721.78,0.0,0.99108,1e-05,1.52955]
[1779399406521,39.81,77721.53,0.0,0.99108,1e-05,1.52991]
[1779399407360,39.81,77721.53,0.0,0.99108,1e-05,1.52991]
[1779399406885,39.81,77721.52,0.0,0.99108,1e-05,1.52992]
[1779399407521,39.81,77721.52,0.0,0.99108,1e-05,1.52992]
[1779399409371,39.81,77721.52,0.0,0.99108,1e-05,1.52992]
[1779399414941,39.81,77721.62,0.0,0.99108,1e-05,1.52978]
[1779399420983,39.81,77722.08,0.0,0.99109,1e-05,1.52913]
[1779399424005,39.81,77715.99,0.0,0.99103,1e-05,1.53777]
[1779399425901,39.81,77714.16,0.0,0.99101,1e-05,1.54037]
[1779399426025,39.81,77714.16,0.0,0.99101,1e-05,1.54037]
[1779399426126,39.81,77714.14,0.0,0.99101,1e-05,1.5404]
[1779399427437,39.81,77714.55,0.0,0.99102,1e-05,1.53981]
[1779399427533,39.81,77714.55,0.0,0.99102,1e-05,1.53981]
[1779399428032,39.81,77708.88,0.0,0.99096,1e-05,1.5479]
[1779399429039,39.81,77701.69,0.0,0.99089,1e-05,1.5582]
[1779399430692,39.81,77700.51,0.0,0.99088,1e-05,1.5599]
[1779399430770,39.81,77700.51,0.0,0.99088,1e-05,1.5599]
[1779399431053,39.81,77700.47,0.0,0.99088,1e-05,1.55995]
[1779399431829,39.81,77700.47,0.0,0.99088,1e-05,1.55995]
[1779399432021,39.81,77700.47,0.0,0.99088,1e-05,1.55995]
[1779399438102,39.81,77700.15,0.0,0.99088,1e-05,1.56041]
[1779399446158,39.81,77700.03,0.0,0.99087,1e-05,1.56059]
[1779399451355,39.81,77697.81,0.0,0.99085,1e-05,1.56378]
[1779399451520,39.81,77697.81,0.0,0.99085,1e-05,1.56378]
[1779399451578,39.81,77697.81,0.0,0.99086,1e-05,1.56233]
[1779399453347,39.81,77697.81,0.0,0.99086,1e-05,1.56233]
[1779399453525,39.81,77697.64,0.0,0.99086,1e-05,1.56258]
[1779399459249,39.81,77697.73,0.0,0.99086,1e-05,1.56245]
[1779399464893,39.81,77697.65,0.0,0.99086,1e-05,1.56257]
[1779399465022,39.81,77697.65,0.0,0.99086,1e-05,1.56257]
[1779399467695,39.81,77699.89,0.0,0.99088,1e-05,1.55934]
[1779399467771,39.81,77699.89,0.0,0.99088,1e-05,1.55934]
[1779399467872,39.81,77699.89,0.0,0.99088,1e-05,1.55934]
[1779399470110,39.81,77699.9,0.0,0.99088,1e-05,1.55933]
[1779399470271,39.81,77699.9,0.0,0.99088,1e-05,1.55933]
[1779399478387,39.81,77698.56,0.0,0.99087,1e-05,1.56125]
[1779399483422,39.81,77700.02,0.0,0.99088,1e-05,1.55915]
[1779399487378,39.81,77701.2,0.0,0.99089,1e-05,1.55746]
[1779399487450,39.81,77701.38,0.0,0.9909,1e-05,1.5572]
[1779399487522,39.81,77701.38,0.0,0.9909,1e-05,1.5572]
[1779399488743,39.81,77701.38,0.0,0.9909,1e-05,1.5572]
[1779399488772,39.81,77701.38,0.0,0.9909,1e-05,1.5572]
[1779399488774,39.81,77701.19,0.0,0.99089,1e-05,1.55747]
[1779399497520,39.81,77700.56,0.0,0.99089,1e-05,1.55838]
[1779399504569,39.81,77700.34,0.0,0.99089,1e-05,1.55869]
[1779399509604,39.81,77701.66,0.0,0.9909,1e-05,1.5568]
[1779399510954,39.81,77701.66,0.0,0.9909,1e-05,1.5568]
[1779399511020,39.81,77701.66,0.0,0.9909,1e-05,1.5568]
[1779399512812,39.81,77701.88,0.0,0.99091,1e-05,1.55504]
[1779399513019,39.81,77701.88,0.0,0.99091,1e-05,1.55504]
[1779399513120,39.81,77702.39,0.0,0.99091,1e-05,1.55431]
[1779399518668,39.81,77702.51,0.0,0.99092,1e-05,1.55413]
[1779399524709,39.81,77700.27,0.0,0.99089,1e-05,1.55735]
[1779399528454,39.81,77700.1,0.0,0.99089,1e-05,1.55759]
[1779399528521,39.81,77699.45,0.0,0.99089,1e-05,1.55853]
[1779399528738,39.81,77699.5,0.0,0.99089,1e-05,1.55846]
[1779399529743,39.81,77699.5,0.0,0.99089,1e-05,1.55846]
[1779399529773,39.81,77699.5,0.0,0.99089,1e-05,1.55846]
[1779399535827,39.81,77701.17,0.0,0.9909,1e-05,1.55606]
[1779399536027,39.81,77701.17,0.0,0.9909,1e-05,1.55606]
[1779399536037,39.81,77701.01,0.0,0.9909,1e-05,1.55629]
[1779399536895,39.81,77701.01,0.0,0.9909,1e-05,1.55629]
[1779399537022,39.81,77701.01,0.0,0.9909,1e-05,1.55629]
[1779399542836,39.81,77701.16,0.0,0.9909,1e-05,1.55607]
[1779399551898,39.81,77700.61,0.0,0.9909,1e-05,1.55686]
[1779399557941,39.81,77700.78,0.0,0.9909,1e-05,1.55662]
[1779399562977,39.81,77700.79,0.0,0.9909,1e-05,1.5566]
[1779399570880,39.81,77700.52,0.0,0.9909,1e-05,1.55699]
[1779399571028,39.81,77700.52,0.0,0.9909,1e-05,1.55699]
[1779399577075,39.81,77700.88,0.0,0.99091,1e-05,1.55503]
[1779399583117,39.81,77700.63,0.0,0.99091,1e-05,1.55539]
[1779399588152,39.81,77699.35,0.0,0.99089,1e-05,1.55723]
[1779399592614,39.81,77697.21,0.0,0.99087,1e-05,1.5603]
[1779399592771,39.81,77697.21,0.0,0.99087,1e-05,1.5603]
[1779399592858,39.81,77697.21,0.0,0.99087,1e-05,1.5603]
[1779399594687,39.81,77697.21,0.0,0.99087,1e-05,1.5603]
[1779399594773,39.81,77697.21,0.0,0.99087,1e-05,1.5603]
[1779399601249,39.81,77697.74,0.0,0.99088,1e-05,1.55954]
[1779399602313,39.81,77697.74,0.0,0.99088,1e-05,1.55954]
[1779399602522,39.81,77697.74,0.0,0.99088,1e-05,1.55954]
[1779399602542,39.81,77691.46,0.0,0.99082,1e-05,1.56859]
[1779399603294,39.81,77691.46,0.0,0.99082,1e-05,1.56859]
[1779399603524,39.81,77691.46,0.0,0.99082,1e-05,1.56859]
[1779399603553,39.81,77690.71,0.0,0.99081,1e-05,1.56968]
[1779399608304,39.81,77688.72,0.0,0.99079,1e-05,1.57256]
[1779399608520,39.81,77688.72,0.0,0.99079,1e-05,1.57256]
[1779399608336,39.81,77687.92,0.0,0.99078,1e-05,1.57372]
[1779399608987,39.81,77687.92,0.0,0.99078,1e-05,1.57372]
[1779399609025,39.81,77687.92,0.0,0.99078,1e-05,1.57372]
[1779399609304,39.81,77687.78,0.0,0.99078,1e-05,1.57392]
[1779399614339,39.81,77686.91,0.0,0.99077,1e-05,1.57518]
[1779399616537,39.81,77686.36,0.0,0.99077,1e-05,1.57598]
[1779399616771,39.81,77686.65,0.0,0.99077,1e-05,1.57556]
[1779399622396,39.81,77686.21,0.0,0.99076,1e-05,1.5762]
[1779399623766,39.81,77686.14,0.0,0.99076,1e-05,1.5763]
[1779399624020,39.81,77686.14,0.0,0.99076,1e-05,1.5763]
[1779399624410,39.81,77686.04,0.0,0.99076,1e-05,1.57644]
[1779399624650,39.81,77686.04,0.0,0.99076,1e-05,1.57644]
[1779399624772,39.81,77686.04,0.0,0.99076,1e-05,1.57644]
[1779399628438,39.81,77680.19,0.0,0.9907,1e-05,1.58495]
[1779399628922,39.81,77680.19,0.0,0.9907,1e-05,1.58495]
[1779399629024,39.81,77680.19,0.0,0.9907,1e-05,1.58495]
[1779399629571,39.81,77680.19,0.0,0.9907,1e-05,1.58495]
[1779399629446,39.81,77680.25,0.0,0.99071,1e-05,1.58487]
[1779399629772,39.81,77680.25,0.0,0.99071,1e-05,1.58487]
[1779399635488,39.81,77678.72,0.0,0.9907,1e-05,1.58563]
[1779399637761,39.81,77678.86,0.0,0.9907,1e-05,1.58543]
[1779399637768,39.81,77678.86,0.0,0.9907,1e-05,1.58543]
[1779399643544,39.81,77677.47,0.0,0.99069,1e-05,1.58746]
[1779399643962,39.81,77677.47,0.0,0.99069,1e-05,1.58746]
[1779399644023,39.81,77677.47,0.0,0.99069,1e-05,1.58746]
[1779399644551,39.81,77677.61,0.0,0.99069,1e-05,1.58725]
[1779399644947,39.81,77677.61,0.0,0.99069,1e-05,1.58725]
[1779399645026,39.81,77677.61,0.0,0.99069,1e-05,1.58725]
[1779399646566,39.81,77674.26,0.0,0.99065,1e-05,1.59215]
[1779399650519,39.81,77673.63,0.0,0.99065,1e-05,1.59307]
[1779399650774,39.81,77673.56,0.0,0.99065,1e-05,1.59317]
[1779399654621,39.81,77670.86,0.0,0.99062,1e-05,1.59713]
[1779399654954,39.81,77670.86,0.0,0.99062,1e-05,1.59713]
[1779399654971,39.81,77670.86,0.0,0.99062,1e-05,1.59713]
[1779399656405,39.81,77670.86,0.0,0.99062,1e-05,1.59713]
[1779399656525,39.81,77670.86,0.0,0.99062,1e-05,1.59713]
[1779399656615,39.81,77666.08,0.0,0.99057,1e-05,1.60416]
[1779399659665,39.81,77663.22,0.0,0.99054,1e-05,1.60837]
[1779399661876,39.81,77663.27,0.0,0.99054,1e-05,1.6083]
[1779399662022,39.81,77663.27,0.0,0.99054,1e-05,1.6083]
[1779399662111,39.81,77663.27,0.0,0.99054,1e-05,1.6083]
[1779399665713,39.81,77661.05,0.0,0.99052,1e-05,1.61158]
[1779399666716,39.81,77653.35,0.0,0.99044,1e-05,1.623]
[1779399669745,39.81,77652.79,0.0,0.99044,1e-05,1.62383]
[1779399669950,39.81,77652.79,0.0,0.99044,1e-05,1.62383]
[1779399671751,39.81,77650.66,0.0,0.99042,1e-05,1.627]
[1779399672758,39.81,77648.08,0.0,0.99039,1e-05,1.63085]
[1779399674653,39.81,77648.09,0.0,0.99039,1e-05,1.63083]
[1779399674768,39.81,77648.09,0.0,0.99039,1e-05,1.63083]
[1779399674772,39.81,77648.04,0.0,0.99039,1e-05,1.63091]
[1779399680814,39.81,77646.76,0.0,0.99038,1e-05,1.63282]
[1779399684383,39.81,77646.43,0.0,0.99037,1e-05,1.63331]
[1779399684519,39.81,77646.43,0.0,0.99037,1e-05,1.63331]
[1779399689877,39.81,77646.61,0.0,0.99038,1e-05,1.63304]
[1779399694912,39.81,77646.34,0.0,0.99038,1e-05,1.63195]
[1779399698913,39.81,77646.26,0.0,0.99038,1e-05,1.63207]
[1779399699023,39.81,77646.26,0.0,0.99038,1e-05,1.63207]
[1779399699104,39.81,77646.26,0.0,0.99038,1e-05,1.63207]
[1779399699269,39.81,77646.26,0.0,0.99038,1e-05,1.63207]
[1779399699370,39.81,77646.26,0.0,0.99038,1e-05,1.63207]
[1779399708006,39.81,77645.5,0.0,0.99037,1e-05,1.63321]
[1779399708727,39.81,77645.5,0.0,0.99037,1e-05,1.63321]
[1779399708769,39.81,77645.5,0.0,0.99037,1e-05,1.63321]
[1779399709013,39.81,77649.35,0.0,0.99041,1e-05,1.62746]
[1779399709788,39.81,77649.35,0.0,0.99041,1e-05,1.62746]
[1779399710030,39.81,77649.35,0.0,0.99041,1e-05,1.62746]
[1779399710112,39.81,77651.11,0.0,0.99043,1e-05,1.62484]
[1779399712034,39.81,77653.4,0.0,0.99045,1e-05,1.62143]
[1779399717105,39.81,77653.61,0.0,0.99045,1e-05,1.62112]
[1779399725209,39.81,77653.36,0.0,0.99045,1e-05,1.62149]
[1779399725269,39.81,77653.36,0.0,0.99045,1e-05,1.62149]
[1779399735196,39.81,77654.01,0.0,0.99046,1e-05,1.62053]
[1779399737749,39.81,77654.01,0.0,0.99046,1e-05,1.62053]
[1779399737785,39.81,77654.01,0.0,0.99046,1e-05,1.62053]
[1779399739224,39.81,77653.98,0.0,0.99046,1e-05,1.62057]
[1779399744262,39.81,77654.11,0.0,0.99046,1e-05,1.62038]
[1779399749297,39.81,77653.88,0.0,0.99046,1e-05,1.62072]
[1779399754332,39.81,77653.68,0.0,0.99046,1e-05,1.61953]
[1779399754855,39.81,77653.68,0.0,0.99046,1e-05,1.61953]
[1779399755029,39.81,77653.68,0.0,0.99046,1e-05,1.61953]
[1779399756994,39.81,77653.23,0.0,0.99046,1e-05,1.6202]
[1779399757021,39.81,77653.23,0.0,0.99046,1e-05,1.6202]
[1779399757353,39.81,77652.68,0.0,0.99045,1e-05,1.62102]
[1779399762388,39.81,77652.54,0.0,0.99045,1e-05,1.62122]
[1779399767423,39.81,77651.5,0.0,0.99044,1e-05,1.62277]
[1779399767929,39.81,77651.5,0.0,0.99044,1e-05,1.62277]
[1779399768019,39.81,77651.5,0.0,0.99044,1e-05,1.62277]
[1779399773986,39.81,77651.26,0.0,0.99044,1e-05,1.62313]
[1779399780514,39.81,77651.06,0.0,0.99044,1e-05,1.62343]
[1779399785549,39.81,77650.54,0.0,0.99043,1e-05,1.6242]
[1779399788405,39.81,77649.42,0.0,0.99042,1e-05,1.62587]
[1779399788525,39.81,77649.42,0.0,0.99042,1e-05,1.62587]
[1779399791143,39.81,77649.0,0.0,0.99042,1e-05,1.62649]
[1779399791269,39.81,77649.0,0.0,0.99042,1e-05,1.62649]
[1779399791593,39.81,77649.11,0.0,0.99042,1e-05,1.62633]
[1779399794487,39.81,77648.56,0.0,0.99041,1e-05,1.62715]
[1779399794521,39.81,77648.56,0.0,0.99041,1e-05,1.62715]
[1779399794618,39.81,77639.05,0.0,0.99031,1e-05,1.64137]
[1779399796632,39.81,77636.04,0.0,0.99028,1e-05,1.6459]
[1779399801667,39.81,77635.74,0.0,0.99028,1e-05,1.64635]
[1779399803995,39.81,77635.74,0.0,0.99028,1e-05,1.64635]
[1779399804023,39.81,77635.74,0.0,0.99028,1e-05,1.64635]
[1779399806705,39.81,77643.7,0.0,0.99036,1e-05,1.6344]
[1779399807055,39.81,77643.7,0.0,0.99036,1e-05,1.6344]
[1779399807268,39.81,77643.7,0.0,0.99036,1e-05,1.6344]
[1779399809713,39.81,77645.17,0.0,0.99038,1e-05,1.63221]
[1779399809776,39.81,77645.17,0.0,0.99038,1e-05,1.63221]
[1779399809725,39.81,77645.18,0.0,0.99038,1e-05,1.63219]
[1779399814761,39.81,77646.67,0.0,0.9904,1e-05,1.62847]
[1779399820803,39.81,77646.48,0.0,0.9904,1e-05,1.62876]
[1779399827852,39.81,77648.11,0.0,0.99042,1e-05,1.62633]
[1779399830063,39.81,77647.44,0.0,0.99041,1e-05,1.62733]
[1779399830268,39.81,77647.44,0.0,0.99041,1e-05,1.62733]
[1779399831880,39.81,77641.36,0.0,0.99035,1e-05,1.63641]
[1779399834026,39.81,77641.39,0.0,0.99035,1e-05,1.63637]
[1779399834271,39.81,77641.39,0.0,0.99035,1e-05,1.63637]
[1779399834300,39.81,77640.97,0.0,0.99034,1e-05,1.63699]
[1779399834851,39.81,77640.97,0.0,0.99034,1e-05,1.63699]
[1779399835025,39.81,77640.97,0.0,0.99034,1e-05,1.63699]
[1779399840204,39.81,77637.33,0.0,0.99031,1e-05,1.64246]
[1779399840268,39.81,77637.33,0.0,0.99031,1e-05,1.64246]
[1779399840943,39.81,77644.6,0.0,0.99038,1e-05,1.63156]
[1779399843698,39.81,77647.1,0.0,0.99041,1e-05,1.62783]
[1779399843781,39.81,77647.1,0.0,0.99041,1e-05,1.62783]
[1779399843769,39.81,77647.38,0.0,0.99041,1e-05,1.62742]
[1779399846986,39.81,77650.92,0.0,0.99044,1e-05,1.62214]
[1779399850170,39.81,77651.15,0.0,0.99045,1e-05,1.6218]
[1779399850269,39.81,77651.15,0.0,0.99045,1e-05,1.6218]
[1779399850623,39.81,77651.34,0.0,0.99045,1e-05,1.62152]
[1779399851724,39.81,77654.95,0.0,0.99049,1e-05,1.61616]
[1779399852039,39.81,77662.5,0.0,0.99056,1e-05,1.605]
[1779399853774,39.81,77662.5,0.0,0.99056,1e-05,1.605]
[1779399854556,39.81,77668.02,0.0,0.99062,1e-05,1.59688]
[1779399856106,39.81,77668.82,0.0,0.99062,1e-05,1.59571]
[1779399856268,39.81,77668.82,0.0,0.99062,1e-05,1.59571]
[1779399856298,39.81,77668.83,0.0,0.99062,1e-05,1.5957]
[1779399862104,39.81,77665.35,0.0,0.99059,1e-05,1.60081]
[1779399863262,39.81,77665.35,0.0,0.99059,1e-05,1.60081]
[1779399863268,39.81,77665.35,0.0,0.99059,1e-05,1.60081]
[1779399869153,39.81,77662.7,0.0,0.99056,1e-05,1.60471]
[1779399871703,39.81,77660.69,0.0,0.99054,1e-05,1.60767]
[1779399871770,39.81,77660.69,0.0,0.99054,1e-05,1.60767]
[1779399871850,39.81,77660.69,0.0,0.99055,1e-05,1.60619]
[1779399872261,39.81,77660.69,0.0,0.99055,1e-05,1.60619]
[1779399872268,39.81,77660.69,0.0,0.99055,1e-05,1.60619]
[1779399877312,39.81,77660.16,0.0,0.99055,1e-05,1.60698]
[1779399877488,39.81,77660.16,0.0,0.99055,1e-05,1.60698]
[1779399877520,39.81,77660.16,0.0,0.99055,1e-05,1.60698]
[1779399877526,39.81,77660.02,0.0,0.99054,1e-05,1.60718]
[1779399883251,39.81,77658.38,0.0,0.99053,1e-05,1.6096]
[1779399891307,39.81,77657.86,0.0,0.99052,1e-05,1.61037]
[1779399894267,39.81,77657.31,0.0,0.99052,1e-05,1.61118]
[1779399894523,39.81,77657.31,0.0,0.99052,1e-05,1.61118]
[1779399894557,39.81,77656.29,0.0,0.99051,1e-05,1.61269]
[1779399895447,39.81,77656.29,0.0,0.99051,1e-05,1.61269]
[1779399895521,39.81,77656.29,0.0,0.99051,1e-05,1.61269]
[1779399901549,39.81,77652.44,0.0,0.99047,1e-05,1.6184]
[1779399901778,39.81,77652.44,0.0,0.99047,1e-05,1.6184]
[1779399901876,39.81,77652.44,0.0,0.99047,1e-05,1.6184]
[1779399901952,39.81,77652.44,0.0,0.99047,1e-05,1.6184]
[1779399902039,39.81,77652.44,0.0,0.99047,1e-05,1.6184]
[1779399904398,39.81,77648.73,0.0,0.99043,1e-05,1.62391]
[1779399909433,39.81,77647.3,0.0,0.99042,1e-05,1.62604]
[1779399915475,39.81,77647.23,0.0,0.99042,1e-05,1.62615]
[1779399920510,39.81,77644.63,0.0,0.99039,1e-05,1.63003]
[1779399923364,39.81,77644.63,0.0,0.99039,1e-05,1.63003]
[1779399923520,39.81,77644.63,0.0,0.99039,1e-05,1.63003]
[1779399923580,39.81,77644.63,0.0,0.99039,1e-05,1.63003]
[1779399925494,39.81,77644.02,0.0,0.99038,1e-05,1.63094]
[1779399925520,39.81,77644.02,0.0,0.99038,1e-05,1.63094]
[1779399931685,39.81,77641.95,0.0,0.99036,1e-05,1.63403]
[1779399931769,39.81,77641.95,0.0,0.99036,1e-05,1.63403]
[1779399933562,39.81,77639.69,0.0,0.99035,1e-05,1.63592]
[1779399933779,39.81,77639.69,0.0,0.99035,1e-05,1.63592]
[1779399933837,39.81,77641.76,0.0,0.99037,1e-05,1.63282]
[1779399939645,39.81,77641.68,0.0,0.99037,1e-05,1.63294]
[1779399942240,39.81,77641.26,0.0,0.99036,1e-05,1.63357]
[1779399942274,39.81,77641.26,0.0,0.99036,1e-05,1.63357]
[1779399943414,39.81,77640.07,0.0,0.99035,1e-05,1.63535]
[1779399949716,39.81,77639.85,0.0,0.99035,1e-05,1.63568]
[1779399950112,39.81,77639.85,0.0,0.99035,1e-05,1.63568]
[1779399950270,39.81,77639.85,0.0,0.99035,1e-05,1.63568]
[1779399950526,39.81,77639.85,0.0,0.99035,1e-05,1.63568]
[1779399950770,39.81,77639.85,0.0,0.99035,1e-05,1.63568]
[1779399950871,39.81,77639.96,0.0,0.99035,1e-05,1.63551]
[1779399956858,39.81,77639.93,0.0,0.99035,1e-05,1.63556]
[1779399961203,39.81,77639.58,0.0,0.99035,1e-05,1.63608]
[1779399961269,39.81,77639.58,0.0,0.99035,1e-05,1.63608]
[1779399961859,39.81,77639.58,0.0,0.99035,1e-05,1.63608]
[1779399961961,39.81,77639.58,0.0,0.99035,1e-05,1.63608]
[1779399962021,39.81,77639.58,0.0,0.99035,1e-05,1.63608]
[1779399967842,39.81,77639.65,0.0,0.99035,1e-05,1.63598]
[1779399972877,39.81,77639.39,0.0,0.99034,1e-05,1.63637]
[1779399977912,39.81,77638.83,0.0,0.99034,1e-05,1.63721]
[1779399982947,39.81,77637.16,0.0,0.99032,1e-05,1.63971]
[1779399984564,39.81,77637.2,0.0,0.99032,1e-05,1.63965]
[1779399984770,39.81,77637.2,0.0,0.99032,1e-05,1.63965]
[1779399985132,39.81,77637.2,0.0,0.99032,1e-05,1.63965]
[1779399985270,39.81,77637.2,0.0,0.99032,1e-05,1.63965]
[1779399985370,39.81,77637.2,0.0,0.99032,1e-05,1.63965]
[1779399987605,39.81,77637.2,0.0,0.99032,1e-05,1.63965]
[1779399996039,39.81,77640.69,0.0,0.99037,1e-05,1.63292]
[1779399997254,39.81,77640.69,0.0,0.99037,1e-05,1.63292]
[1779399997271,39.81,77640.69,0.0,0.99037,1e-05,1.63292]
[1779399997991,39.81,77640.69,0.0,0.99037,1e-05,1.63292]
[1779399998026,39.81,77640.69,0.0,0.99037,1e-05,1.63292]
[1779399997406,39.81,77640.69,0.0,0.99037,1e-05,1.63292]
[1779400004095,39.81,77640.91,0.0,0.99037,1e-05,1.63259]
[1779400006190,39.81,77641.11,0.0,0.99037,1e-05,1.6323]
[1779400006270,39.81,77641.11,0.0,0.99037,1e-05,1.6323]
[1779400006830,39.81,77641.11,0.0,0.99037,1e-05,1.6323]
[1779400007021,39.81,77641.11,0.0,0.99037,1e-05,1.6323]
[1779400006931,39.81,77641.11,0.0,0.99037,1e-05,1.6323]
[1779400013158,39.81,77640.24,0.0,0.99036,1e-05,1.6336]
[1779400018193,39.81,77640.54,0.0,0.99036,1e-05,1.63315]
[1779400028753,39.81,77640.56,0.0,0.99036,1e-05,1.63312]
[1779400028768,39.81,77640.56,0.0,0.99036,1e-05,1.63312]
[1779400031746,39.81,77640.32,0.0,0.99036,1e-05,1.63348]
[1779400031773,39.81,77640.32,0.0,0.99036,1e-05,1.63348]
[1779400031873,39.81,77640.24,0.0,0.99036,1e-05,1.6336]
[1779400037326,39.81,77639.93,0.0,0.99036,1e-05,1.63406]
[1779400043241,39.81,77637.7,0.0,0.99033,1e-05,1.6374]
[1779400043270,39.81,77637.7,0.0,0.99033,1e-05,1.6374]
[1779400043901,39.81,77637.7,0.0,0.99033,1e-05,1.6374]
[1779400044020,39.81,77637.7,0.0,0.99033,1e-05,1.6374]
[1779400044003,39.81,77637.7,0.0,0.99033,1e-05,1.6374]
[1779400049409,39.81,77637.55,0.0,0.99033,1e-05,1.63762]
[1779400054138,39.81,77636.2,0.0,0.99033,1e-05,1.63815]
[1779400054279,39.81,77636.2,0.0,0.99033,1e-05,1.63815]
[1779400055080,39.81,77636.2,0.0,0.99033,1e-05,1.63815]
[1779400054445,39.81,77635.84,0.0,0.99032,1e-05,1.63869]
[1779400055270,39.81,77635.84,0.0,0.99032,1e-05,1.63869]
[1779400060893,39.81,77635.6,0.0,0.99032,1e-05,1.63905]
[1779400061030,39.81,77635.6,0.0,0.99032,1e-05,1.63905]
[1779400061044,39.81,77635.15,0.0,0.99032,1e-05,1.63972]
[1779400063232,39.81,77634.28,0.0,0.99031,1e-05,1.64103]
[1779400063272,39.81,77634.28,0.0,0.99031,1e-05,1.64103]
[1779400068544,39.81,77633.08,0.0,0.9903,1e-05,1.64283]
[1779400069281,39.81,77633.08,0.0,0.9903,1e-05,1.64283]
[1779400069514,39.81,77633.08,0.0,0.9903,1e-05,1.64283]
[1779400069523,39.81,77633.08,0.0,0.9903,1e-05,1.64283]
[1779400069549,39.81,77630.71,0.0,0.99027,1e-05,1.6464]
[1779400074585,39.81,77630.61,0.0,0.99027,1e-05,1.64655]
[1779400076084,39.81,77630.61,0.0,0.99027,1e-05,1.64655]
[1779400076280,39.81,77630.19,0.0,0.99027,1e-05,1.64718]
[1779400081634,39.81,77628.03,0.0,0.99024,1e-05,1.65044]
[1779400082138,39.81,77628.03,0.0,0.99024,1e-05,1.65044]
[1779400082270,39.81,77628.03,0.0,0.99024,1e-05,1.65044]
[1779400082641,39.81,77628.17,0.0,0.99025,1e-05,1.65023]
[1779400083359,39.81,77628.17,0.0,0.99025,1e-05,1.65023]
[1779400083521,39.81,77628.17,0.0,0.99025,1e-05,1.65023]
[1779400086669,39.81,77622.9,0.0,0.99019,1e-05,1.6582]
[1779400088617,39.81,77622.9,0.0,0.99019,1e-05,1.6582]
[1779400088772,39.81,77622.9,0.0,0.99019,1e-05,1.6582]
[1779400088873,39.81,77621.86,0.0,0.99018,1e-05,1.65977]
[1779400089132,39.81,77621.86,0.0,0.99018,1e-05,1.65977]
[1779400089272,39.81,77621.86,0.0,0.99018,1e-05,1.65977]
[1779400091704,39.81,77615.16,0.0,0.99011,1e-05,1.66996]
[1779400093718,39.81,77605.56,0.0,0.99001,1e-05,1.68464]
[1779400094724,39.81,77596.67,0.0,0.98991,1e-05,1.69833]
[1779400095732,39.81,77598.0,0.0,0.98993,1e-05,1.69627]
[1779400097746,39.81,77600.94,0.0,0.98996,1e-05,1.69174]
[1779400099469,39.81,77601.61,0.0,0.98997,1e-05,1.69071]
[1779400099530,39.81,77601.61,0.0,0.98997,1e-05,1.69071]
[1779400099762,39.81,77602.01,0.0,0.98997,1e-05,1.69009]
[1779400100786,39.81,77602.01,0.0,0.98997,1e-05,1.69009]
[1779400101020,39.81,77602.01,0.0,0.98997,1e-05,1.69009]
[1779400103787,39.81,77607.75,0.0,0.99003,1e-05,1.68128]
[1779400106699,39.81,77605.46,0.0,0.99001,1e-05,1.68479]
[1779400106773,39.81,77605.46,0.0,0.99001,1e-05,1.68479]
[1779400106808,39.81,77605.08,0.0,0.99,1e-05,1.68537]
[1779400107606,39.81,77605.08,0.0,0.99,1e-05,1.68537]
[1779400107771,39.81,77605.08,0.0,0.99,1e-05,1.68537]
[1779400112851,39.81,77605.34,0.0,0.99002,1e-05,1.68345]
[1779400115633,39.81,77605.4,0.0,0.99002,1e-05,1.68335]
[1779400115773,39.81,77605.4,0.0,0.99002,1e-05,1.68335]
[1779400115840,39.81,77605.4,0.0,0.99002,1e-05,1.68335]
[1779400116444,39.81,77605.4,0.0,0.99002,1e-05,1.68335]
[1779400116520,39.81,77605.4,0.0,0.99002,1e-05,1.68335]
[1779400117089,39.81,77605.4,0.0,0.99002,1e-05,1.68335]
[1779400126949,39.81,77605.48,0.0,0.99002,1e-05,1.68323]
[1779400131554,39.81,77606.09,0.0,0.99002,1e-05,1.6823]
[1779400131772,39.81,77606.09,0.0,0.99002,1e-05,1.6823]
[1779400131985,39.81,77605.9,0.0,0.99002,1e-05,1.68259]
[1779400132322,39.81,77605.9,0.0,0.99002,1e-05,1.68259]
[1779400132528,39.81,77605.9,0.0,0.99002,1e-05,1.68259]
[1779400138027,39.81,77606.03,0.0,0.99002,1e-05,1.68239]
[1779400139991,39.81,77606.05,0.0,0.99002,1e-05,1.68236]
[1779400140028,39.81,77606.05,0.0,0.99002,1e-05,1.68236]
[1779400140149,39.81,77604.61,0.0,0.99001,1e-05,1.68457]
[1779400140849,39.81,77604.61,0.0,0.99001,1e-05,1.68457]
[1779400141020,39.81,77604.61,0.0,0.99001,1e-05,1.68457]
[1779400147091,39.81,77603.45,0.0,0.99,1e-05,1.68635]
[1779400151794,39.81,77602.9,0.0,0.98999,1e-05,1.68719]
[1779400152022,39.81,77602.9,0.0,0.98999,1e-05,1.68719]
[1779400152540,39.81,77602.9,0.0,0.98999,1e-05,1.68719]
[1779400152769,39.81,77602.9,0.0,0.98999,1e-05,1.68719]
[1779400153134,39.81,77603.04,0.0,0.98999,1e-05,1.68698]
[1779400156049,39.81,77603.23,0.0,0.98999,1e-05,1.68669]
[1779400161190,39.81,77602.6,0.0,0.98999,1e-05,1.68765]
[1779400166418,39.81,77602.74,0.0,0.98999,1e-05,1.68744]
[1779400166519,39.81,77602.74,0.0,0.98999,1e-05,1.68744]
[1779400167690,39.81,77602.74,0.0,0.98999,1e-05,1.68744]
[1779400167775,39.81,77602.74,0.0,0.98999,1e-05,1.68744]
[1779400168238,39.81,77602.7,0.0,0.98999,1e-05,1.6875]
[1779400169771,39.81,77602.7,0.0,0.98999,1e-05,1.6875]
[1779400176028,39.81,77602.37,0.0,0.98999,1e-05,1.68648]
[1779400181330,39.81,77602.25,0.0,0.98999,1e-05,1.68666]
[1779400186975,39.81,77600.69,0.0,0.98997,1e-05,1.68906]
[1779400187020,39.81,77600.69,0.0,0.98997,1e-05,1.68906]
[1779400187024,39.81,77600.69,0.0,0.98997,1e-05,1.68906]
[1779400187873,39.81,77600.69,0.0,0.98997,1e-05,1.68906]
[1779400188021,39.81,77600.69,0.0,0.98997,1e-05,1.68906]
[1779400189157,39.81,77600.69,0.0,0.98997,1e-05,1.68906]
[1779400188378,39.81,77598.48,0.0,0.98995,1e-05,1.69246]
[1779400193414,39.81,77598.75,0.0,0.98995,1e-05,1.69205]
[1779400198449,39.81,77598.49,0.0,0.98995,1e-05,1.69245]
[1779400200066,39.81,77598.49,0.0,0.98995,1e-05,1.69245]
[1779400200124,39.81,77597.41,0.0,0.98994,1e-05,1.69411]
[1779400200271,39.81,77597.41,0.0,0.98994,1e-05,1.69411]
[1779400201017,39.81,77597.41,0.0,0.98994,1e-05,1.69411]
[1779400201069,39.81,77597.19,0.0,0.98994,1e-05,1.69445]
[1779400201270,39.81,77597.19,0.0,0.98994,1e-05,1.69445]
[1779400208519,39.81,77597.33,0.0,0.98994,1e-05,1.69423]
[1779400213554,39.81,77597.31,0.0,0.98994,1e-05,1.69427]
[1779400218589,39.81,77597.11,0.0,0.98994,1e-05,1.69457]
[1779400221949,39.81,77597.11,0.0,0.98994,1e-05,1.69457]
[1779400222027,39.81,77597.11,0.0,0.98994,1e-05,1.69457]
[1779400226508,39.81,77597.41,0.0,0.98994,1e-05,1.69411]
[1779400226520,39.81,77597.41,0.0,0.98994,1e-05,1.69411]
[1779400226646,39.81,77597.17,0.0,0.98994,1e-05,1.69448]
[1779400231683,39.81,77597.3,0.0,0.98995,1e-05,1.69275]
[1779400236718,39.81,77597.38,0.0,0.98995,1e-05,1.69262]
[1779400241949,39.81,77597.16,0.0,0.98995,1e-05,1.69296]
[1779400242020,39.81,77597.16,0.0,0.98995,1e-05,1.69296]
[1779400242160,39.81,77597.35,0.0,0.98995,1e-05,1.69267]
[1779400242889,39.81,77597.35,0.0,0.98995,1e-05,1.69267]
[1779400243020,39.81,77597.35,0.0,0.98995,1e-05,1.69267]
[1779400248649,39.81,77596.98,0.0,0.98994,1e-05,1.69324]
[1779400256865,39.81,77596.54,0.0,0.98994,1e-05,1.69392]
[1779400260280,39.81,77596.52,0.0,0.98994,1e-05,1.69395]
[1779400260526,39.81,77596.51,0.0,0.98994,1e-05,1.69396]
[1779400261901,39.81,77607.21,0.0,0.99005,1e-05,1.67753]
[1779400262908,39.81,77613.87,0.0,0.99012,1e-05,1.66736]
[1779400264023,39.81,77613.87,0.0,0.99012,1e-05,1.66736]
[1779400264159,39.81,77613.87,0.0,0.99012,1e-05,1.66736]
[1779400264268,39.81,77613.87,0.0,0.99012,1e-05,1.66736]
[1779400264922,39.81,77619.3,0.0,0.99018,1e-05,1.65911]
[1779400265928,39.81,77622.42,0.0,0.99021,1e-05,1.65439]
[1779400266936,39.81,77624.1,0.0,0.99023,1e-05,1.65185]
[1779400268425,39.81,77623.91,0.0,0.99023,1e-05,1.65214]
[1779400268522,39.81,77623.91,0.0,0.99023,1e-05,1.65214]
[1779400273986,39.81,77625.39,0.0,0.99024,1e-05,1.6499]
[1779400278744,39.81,77626.74,0.0,0.99026,1e-05,1.64786]
[1779400278772,39.81,77626.74,0.0,0.99026,1e-05,1.64786]
[1779400284875,39.81,77627.97,0.0,0.99027,1e-05,1.64601]
[1779400285026,39.81,77627.97,0.0,0.99027,1e-05,1.64601]
[1779400290098,39.81,77628.55,0.0,0.99027,1e-05,1.64514]
[1779400293679,39.81,77629.39,0.0,0.99029,1e-05,1.64237]
[1779400293771,39.81,77629.39,0.0,0.99029,1e-05,1.64237]
[1779400299161,39.81,77629.9,0.0,0.9903,1e-05,1.6416]
[1779400301818,39.81,77631.06,0.0,0.99031,1e-05,1.63986]
[1779400302024,39.81,77631.06,0.0,0.99031,1e-05,1.63986]
[1779400307217,39.81,77630.98,0.0,0.99031,1e-05,1.63998]
[1779400307392,39.81,77630.98,0.0,0.99031,1e-05,1.63998]
[1779400307519,39.81,77630.98,0.0,0.99031,1e-05,1.63998]
[1779400311245,39.81,77629.05,0.0,0.99029,1e-05,1.64288]
[1779400313259,39.81,77631.16,0.0,0.99031,1e-05,1.63971]
[1779400316512,39.81,77631.22,0.0,0.99031,1e-05,1.63962]
[1779400316520,39.81,77631.22,0.0,0.99031,1e-05,1.63962]
[1779400326350,39.81,77631.26,0.0,0.99031,1e-05,1.63956]
[1779400326724,39.81,77631.26,0.0,0.99031,1e-05,1.63956]
[1779400326770,39.81,77631.26,0.0,0.99031,1e-05,1.63956]
[1779400334508,39.81,77631.19,0.0,0.99031,1e-05,1.63966]
[1779400335770,39.81,77631.23,0.0,0.99031,1e-05,1.6396]
[1779400343069,39.81,77631.31,0.0,0.99031,1e-05,1.63948]
[1779400343268,39.81,77631.31,0.0,0.99031,1e-05,1.63948]
[1779400351525,39.81,77631.28,0.0,0.99032,1e-05,1.63803]
[1779400356560,39.81,77631.08,0.0,0.99032,1e-05,1.63833]
[1779400359771,39.81,77631.13,0.0,0.99032,1e-05,1.63825]
[1779400365625,39.81,77631.04,0.0,0.99032,1e-05,1.63839]
[1779400370664,39.81,77640.86,0.0,0.99042,1e-05,1.6237]
[1779400371671,39.81,77644.06,0.0,0.99045,1e-05,1.61894]
[1779400375868,39.81,77645.26,0.0,0.99046,1e-05,1.61716]
[1779400376021,39.81,77645.26,0.0,0.99046,1e-05,1.61716]
[1779400381741,39.81,77645.84,0.0,0.99047,1e-05,1.6163]
[1779400386270,39.81,77646.61,0.0,0.99048,1e-05,1.61516]
[1779400388863,39.81,77647.3,0.0,0.99048,1e-05,1.61413]
[1779400389020,39.81,77647.3,0.0,0.99048,1e-05,1.61413]
[1779400389775,39.81,77647.45,0.0,0.99049,1e-05,1.61391]
[1779400389847,39.81,77647.45,0.0,0.99049,1e-05,1.61391]
[1779400395839,39.81,77647.59,0.0,0.99049,1e-05,1.6137]
[1779400400874,39.81,77647.47,0.0,0.99049,1e-05,1.61388]
[1779400405908,39.81,77647.47,0.0,0.99049,1e-05,1.61388]
[1779400410944,39.81,77648.05,0.0,0.99049,1e-05,1.61302]
[1779400418999,39.81,77648.03,0.0,0.9905,1e-05,1.61157]
[1779400424340,39.81,77647.99,0.0,0.9905,1e-05,1.61162]
[1779400424523,39.81,77647.84,0.0,0.9905,1e-05,1.61185]
[1779400429723,39.81,77647.91,0.0,0.9905,1e-05,1.61174]
[1779400429770,39.81,77647.91,0.0,0.9905,1e-05,1.61174]
[1779400430078,39.81,77647.88,0.0,0.9905,1e-05,1.61179]
[1779400436520,39.81,77647.89,0.0,0.9905,1e-05,1.61177]
[1779400436786,39.81,77647.89,0.0,0.9905,1e-05,1.61177]
[1779400442162,39.81,77647.66,0.0,0.9905,1e-05,1.61211]
[1779400443844,39.81,77647.94,0.0,0.9905,1e-05,1.6117]
[1779400444022,39.81,77647.94,0.0,0.9905,1e-05,1.6117]
[1779400445788,39.81,77648.8,0.0,0.99051,1e-05,1.61043]
[1779400446022,39.81,77648.8,0.0,0.99051,1e-05,1.61043]
[1779400446189,39.81,77651.18,0.0,0.99053,1e-05,1.60691]
[1779400452232,39.81,77651.3,0.0,0.99053,1e-05,1.60673]
[1779400457267,39.81,77651.26,0.0,0.99053,1e-05,1.60679]
[1779400459872,39.81,77651.32,0.0,0.99053,1e-05,1.6067]
[1779400460021,39.81,77651.32,0.0,0.99053,1e-05,1.6067]
[1779400465322,39.81,77651.34,0.0,0.99053,1e-05,1.60667]
[1779400466159,39.81,77651.34,0.0,0.99053,1e-05,1.60667]
[1779400466271,39.81,77651.34,0.0,0.99053,1e-05,1.60667]
[1779400467014,39.81,77651.64,0.0,0.99054,1e-05,1.60623]
[1779400467027,39.81,77651.64,0.0,0.99054,1e-05,1.60623]
[1779400467337,39.81,77651.57,0.0,0.99054,1e-05,1.60633]
[1779400474389,39.81,77651.5,0.0,0.99054,1e-05,1.60495]
[1779400479424,39.81,77650.66,0.0,0.99053,1e-05,1.60619]
[1779400484459,39.81,77652.71,0.0,0.99056,1e-05,1.60317]
[1779400489494,39.81,77652.39,0.0,0.99055,1e-05,1.60364]
[1779400489597,39.81,77652.39,0.0,0.99055,1e-05,1.60364]
[1779400489773,39.81,77652.39,0.0,0.99055,1e-05,1.60364]
[1779400495537,39.81,77652.22,0.0,0.99055,1e-05,1.60389]
[1779400500572,39.81,77652.18,0.0,0.99055,1e-05,1.60395]
[1779400506614,39.81,77652.22,0.0,0.99055,1e-05,1.60389]
[1779400512656,39.81,77652.41,0.0,0.99055,1e-05,1.60361]
[1779400517691,39.81,77652.91,0.0,0.99056,1e-05,1.60287]
[1779400522725,39.81,77653.18,0.0,0.99056,1e-05,1.60247]
[1779400526120,39.81,77653.17,0.0,0.99056,1e-05,1.60249]
[1779400526271,39.81,77653.17,0.0,0.99056,1e-05,1.60249]
[1779400526524,39.81,77652.94,0.0,0.99056,1e-05,1.60283]
[1779400527793,39.81,77652.94,0.0,0.99056,1e-05,1.60283]
[1779400532796,39.81,77652.94,0.0,0.99057,1e-05,1.60135]
[1779400538839,39.81,77652.92,0.0,0.99057,1e-05,1.60138]
[1779400544881,39.81,77652.92,0.0,0.99057,1e-05,1.60138]
[1779400550467,39.81,77653.15,0.0,0.99057,1e-05,1.60104]
[1779400550524,39.81,77653.15,0.0,0.99057,1e-05,1.60104]
[1779400550528,39.81,77653.17,0.0,0.99057,1e-05,1.60101]
[1779400551036,39.81,77653.17,0.0,0.99057,1e-05,1.60101]
[1779400551271,39.81,77653.17,0.0,0.99057,1e-05,1.60101]
[1779400556964,39.81,77653.43,0.0,0.99057,1e-05,1.60063]
[1779400559706,39.81,77653.52,0.0,0.99057,1e-05,1.60049]
[1779400559769,39.81,77653.52,0.0,0.99057,1e-05,1.60049]
[1779400562000,39.81,77648.47,0.0,0.99052,1e-05,1.60795]
[1779400564760,39.81,77646.78,0.0,0.9905,1e-05,1.61045]
[1779400564774,39.81,77646.78,0.0,0.9905,1e-05,1.61045]
[1779400564800,39.81,77646.78,0.0,0.9905,1e-05,1.61045]
[1779400567000,39.81,77646.74,0.0,0.9905,1e-05,1.6105]
[1779400567020,39.81,77646.74,0.0,0.9905,1e-05,1.6105]
[1779400572072,39.81,77635.16,0.0,0.99039,1e-05,1.62772]
[1779400573079,39.81,77629.53,0.0,0.99033,1e-05,1.63615]
[1779400577691,39.81,77628.32,0.0,0.99032,1e-05,1.63796]
[1779400577771,39.81,77628.32,0.0,0.99032,1e-05,1.63796]
[1779400578114,39.81,77628.35,0.0,0.99032,1e-05,1.63792]
[1779400580130,39.81,77623.17,0.0,0.99026,1e-05,1.64571]
[1779400581967,39.81,77621.22,0.0,0.99024,1e-05,1.64865]
[1779400582028,39.81,77621.22,0.0,0.99024,1e-05,1.64865]
[1779400587179,39.81,77619.89,0.0,0.99023,1e-05,1.65066]
[1779400593221,39.81,77619.54,0.0,0.99023,1e-05,1.64968]
[1779400595223,39.81,77618.02,0.0,0.99022,1e-05,1.65197]
[1779400595271,39.81,77618.02,0.0,0.99022,1e-05,1.65197]
[1779400595466,39.81,77618.02,0.0,0.99022,1e-05,1.65197]
[1779400595529,39.81,77618.02,0.0,0.99022,1e-05,1.65197]
[1779400595568,39.81,77618.14,0.0,0.99022,1e-05,1.65179]
[1779400601278,39.81,77618.09,0.0,0.99022,1e-05,1.65187]
[1779400611529,39.81,77618.05,0.0,0.99022,1e-05,1.65193]
[1779400611556,39.81,77618.05,0.0,0.99022,1e-05,1.65193]
[1779400611779,39.81,77618.05,0.0,0.99022,1e-05,1.65193]
[1779400612397,39.81,77618.05,0.0,0.99022,1e-05,1.65193]
[1779400612523,39.81,77618.05,0.0,0.99022,1e-05,1.65193]
[1779400618494,39.81,77618.05,0.0,0.99022,1e-05,1.65193]
[1779400628498,39.81,77617.43,0.0,0.99021,1e-05,1.65287]
[1779400630679,39.81,77617.37,0.0,0.99021,1e-05,1.65296]
[1779400630772,39.81,77617.37,0.0,0.99021,1e-05,1.65296]
[1779400631362,39.81,77617.37,0.0,0.99021,1e-05,1.65296]
[1779400631521,39.81,77617.37,0.0,0.99021,1e-05,1.65296]
[1779400631576,39.81,77617.34,0.0,0.99021,1e-05,1.653]
[1779400640400,39.81,77617.1,0.0,0.99021,1e-05,1.65337]
[1779400646625,39.81,77611.63,0.0,0.99015,1e-05,1.66166]
[1779400648660,39.81,77609.53,0.0,0.99013,1e-05,1.66485]
[1779400648776,39.81,77608.98,0.0,0.99012,1e-05,1.66569]
[1779400649054,39.81,77608.98,0.0,0.99012,1e-05,1.66569]
[1779400649271,39.81,77608.98,0.0,0.99012,1e-05,1.66569]
[1779400649646,39.81,77609.0,0.0,0.99012,1e-05,1.66566]
[1779400655688,39.81,77608.59,0.0,0.99013,1e-05,1.66476]
[1779400660724,39.81,77607.87,0.0,0.99012,1e-05,1.66586]
[1779400662172,39.81,77607.87,0.0,0.99012,1e-05,1.66586]
[1779400662277,39.81,77607.87,0.0,0.99012,1e-05,1.66586]
[1779400662556,39.81,77607.87,0.0,0.99012,1e-05,1.66586]
[1779400662584,39.81,77607.87,0.0,0.99012,1e-05,1.66586]
[1779400662772,39.81,77607.87,0.0,0.99012,1e-05,1.66586]
[1779400668780,39.81,77607.77,0.0,0.99012,1e-05,1.66601]
[1779400673551,39.81,77606.15,0.0,0.9901,1e-05,1.66848]
[1779400673769,39.81,77606.16,0.0,0.9901,1e-05,1.66846]
[1779400676318,39.81,77606.17,0.0,0.9901,1e-05,1.66845]
[1779400676526,39.81,77606.17,0.0,0.9901,1e-05,1.66845]
[1779400676618,39.81,77606.16,0.0,0.9901,1e-05,1.66846]
[1779400677167,39.81,77606.16,0.0,0.9901,1e-05,1.66846]
[1779400677279,39.81,77606.16,0.0,0.9901,1e-05,1.66846]
[1779400677843,39.81,77600.66,0.0,0.99004,1e-05,1.67687]
[1779400678850,39.81,77596.19,0.0,0.99,1e-05,1.68372]
[1779400680502,39.81,77596.19,0.0,0.99,1e-05,1.68372]
[1779400680525,39.81,77596.19,0.0,0.99,1e-05,1.68372]
[1779400680728,39.81,77596.19,0.0,0.99,1e-05,1.68372]
[1779400680625,39.81,77595.42,0.0,0.98999,1e-05,1.6849]
[1779400680771,39.81,77595.42,0.0,0.98999,1e-05,1.6849]
[1779400685899,39.81,77594.87,0.0,0.98998,1e-05,1.68575]
[1779400690934,39.81,77594.14,0.0,0.98998,1e-05,1.68687]
[1779400692752,39.81,77594.14,0.0,0.98998,1e-05,1.68687]
[1779400692773,39.81,77594.14,0.0,0.98998,1e-05,1.68687]
[1779400692948,39.81,77593.69,0.0,0.98997,1e-05,1.68756]
[1779400694440,39.81,77593.69,0.0,0.98997,1e-05,1.68756]
[1779400694521,39.81,77593.69,0.0,0.98997,1e-05,1.68756]
[1779400699997,39.81,77591.3,0.0,0.98995,1e-05,1.69125]
[1779400705271,39.81,77589.53,0.0,0.98993,1e-05,1.69398]
[1779400705482,39.81,77589.53,0.0,0.98993,1e-05,1.69398]
[1779400705523,39.81,77589.53,0.0,0.98993,1e-05,1.69398]
[1779400705584,39.81,77589.79,0.0,0.98993,1e-05,1.69357]
[1779400711076,39.81,77589.25,0.0,0.98993,1e-05,1.69287]
[1779400712857,39.81,77589.25,0.0,0.98993,1e-05,1.69287]
[1779400713023,39.81,77589.25,0.0,0.98993,1e-05,1.69287]
[1779400713182,39.81,77589.25,0.0,0.98993,1e-05,1.69287]
[1779400713272,39.81,77589.25,0.0,0.98993,1e-05,1.69287]
[1779400713283,39.81,77589.25,0.0,0.98993,1e-05,1.69287]
[1779400719132,39.81,77589.26,0.0,0.98993,1e-05,1.69285]
[1779400724169,39.81,77588.01,0.0,0.98992,1e-05,1.69478]
[1779400726146,39.81,77587.15,0.0,0.98991,1e-05,1.69611]
[1779400726268,39.81,77587.15,0.0,0.98991,1e-05,1.69611]
[1779400727777,39.81,77584.1,0.0,0.98988,1e-05,1.70083]
[1779400728024,39.81,77582.78,0.0,0.98986,1e-05,1.70288]
[1779400728196,39.81,77582.62,0.0,0.98986,1e-05,1.70313]
[1779400733231,39.81,77583.1,0.0,0.98987,1e-05,1.70238]
[1779400738624,39.81,77580.84,0.0,0.98984,1e-05,1.70589]
[1779400738777,39.81,77580.84,0.0,0.98984,1e-05,1.70589]
[1779400739277,39.81,77584.58,0.0,0.98988,1e-05,1.70009]
[1779400740284,39.81,77600.38,0.0,0.99005,1e-05,1.67577]
[1779400741291,39.81,77601.62,0.0,0.99006,1e-05,1.67387]
[1779400743073,39.81,77601.66,0.0,0.99006,1e-05,1.67381]
[1779400743281,39.81,77601.66,0.0,0.99006,1e-05,1.67381]
[1779400743444,39.81,77601.66,0.0,0.99006,1e-05,1.67381]
[1779400743582,39.81,77601.66,0.0,0.99006,1e-05,1.67381]
[1779400743682,39.81,77601.66,0.0,0.99006,1e-05,1.67381]
[1779400750354,39.81,77601.75,0.0,0.99006,1e-05,1.67367]
[1779400755389,39.81,77601.67,0.0,0.99006,1e-05,1.67379]
[1779400756274,39.81,77601.67,0.0,0.99006,1e-05,1.67379]
[1779400756525,39.81,77601.67,0.0,0.99006,1e-05,1.67379]
[1779400756616,39.81,77601.67,0.0,0.99006,1e-05,1.67379]
[1779400756770,39.81,77601.67,0.0,0.99006,1e-05,1.67379]
[1779400756717,39.81,77601.7,0.0,0.99006,1e-05,1.67375]
[1779400759417,39.81,77586.46,0.0,0.9899,1e-05,1.69718]
[1779400760424,39.81,77583.12,0.0,0.98987,1e-05,1.70235]
[1779400763606,39.81,77585.91,0.0,0.9899,1e-05,1.69803]
[1779400763772,39.81,77585.91,0.0,0.9899,1e-05,1.69803]
[1779400763790,39.81,77585.91,0.0,0.9899,1e-05,1.69803]
[1779400763707,39.81,77587.5,0.0,0.98991,1e-05,1.69557]
[1779400764024,39.81,77587.5,0.0,0.98991,1e-05,1.69557]
[1779400769125,39.81,77588.12,0.0,0.98992,1e-05,1.69461]
[1779400769278,39.81,77588.12,0.0,0.98992,1e-05,1.69461]
[1779400769521,39.81,77588.12,0.0,0.98992,1e-05,1.69461]
[1779400769622,39.81,77588.23,0.0,0.98992,1e-05,1.69444]
[1779400773515,39.81,77593.32,0.0,0.98998,1e-05,1.68507]
[1779400775701,39.81,77594.57,0.0,0.99,1e-05,1.68314]
[1779400775777,39.81,77594.57,0.0,0.99,1e-05,1.68314]
[1779400775800,39.81,77599.89,0.0,0.99005,1e-05,1.67499]
[1779400776057,39.81,77599.89,0.0,0.99005,1e-05,1.67499]
[1779400776273,39.81,77599.89,0.0,0.99005,1e-05,1.67499]
[1779400779647,39.81,77600.85,0.0,0.99006,1e-05,1.67352]
[1779400783825,39.81,77601.4,0.0,0.99007,1e-05,1.67268]
[1779400784028,39.81,77601.96,0.0,0.99008,1e-05,1.67182]
[1779400785498,39.81,77602.78,0.0,0.99008,1e-05,1.67057]
[1779400785522,39.81,77602.78,0.0,0.99008,1e-05,1.67057]
[1779400785599,39.81,77602.45,0.0,0.99008,1e-05,1.67108]
[1779400792648,39.81,77604.77,0.0,0.99011,1e-05,1.66754]
[1779400795431,39.81,77605.12,0.0,0.99011,1e-05,1.667]
[1779400795521,39.81,77605.12,0.0,0.99011,1e-05,1.667]
[1779400800745,39.81,77607.87,0.0,0.99014,1e-05,1.66282]
[1779400801726,39.81,77634.62,0.0,0.99041,1e-05,1.62255]
[1779400802731,39.81,77639.99,0.0,0.99047,1e-05,1.61456]
[1779400803737,39.81,77616.49,0.0,0.99023,1e-05,1.64975]
[1779400805753,39.81,77616.01,0.0,0.99022,1e-05,1.65048]
[1779400807766,39.81,77613.07,0.0,0.99019,1e-05,1.65492]
[1779400808424,39.81,77613.07,0.0,0.99019,1e-05,1.65492]
[1779400808524,39.81,77613.07,0.0,0.99019,1e-05,1.65492]
[1779400808773,39.81,77612.34,0.0,0.99018,1e-05,1.65603]
[1779400809010,39.81,77612.34,0.0,0.99018,1e-05,1.65603]
[1779400809029,39.81,77612.34,0.0,0.99018,1e-05,1.65603]
[1779400814815,39.81,77612.44,0.0,0.99019,1e-05,1.65588]
[1779400817836,39.81,77605.51,0.0,0.99011,1e-05,1.66641]
[1779400818844,39.81,77601.24,0.0,0.99007,1e-05,1.67292]
[1779400820857,39.81,77601.09,0.0,0.99007,1e-05,1.67315]
[1779400821055,39.81,77601.09,0.0,0.99007,1e-05,1.67315]
[1779400821274,39.81,77601.09,0.0,0.99007,1e-05,1.67315]
[1779400821435,39.81,77601.09,0.0,0.99007,1e-05,1.67315]
[1779400821525,39.81,77601.09,0.0,0.99007,1e-05,1.67315]
[1779400821864,39.81,77601.3,0.0,0.99007,1e-05,1.67283]
[1779400826900,39.81,77600.7,0.0,0.99006,1e-05,1.67375]
[1779400828997,39.81,77599.78,0.0,0.99005,1e-05,1.67516]
[1779400829035,39.81,77599.78,0.0,0.99005,1e-05,1.67516]
[1779400829158,39.81,77599.78,0.0,0.99005,1e-05,1.67516]
[1779400829271,39.81,77599.78,0.0,0.99005,1e-05,1.67516]
[1779400829371,39.81,77598.34,0.0,0.99004,1e-05,1.67736]
[1779400830928,39.81,77589.23,0.0,0.98994,1e-05,1.69136]
[1779400833316,39.81,77590.64,0.0,0.98996,1e-05,1.68765]
[1779400833531,39.81,77590.64,0.0,0.98996,1e-05,1.68765]
[1779400833533,39.81,77590.64,0.0,0.98996,1e-05,1.68765]
[1779400833772,39.81,77590.64,0.0,0.98996,1e-05,1.68765]
[1779400833872,39.81,77590.08,0.0,0.98996,1e-05,1.68852]
[1779400837977,39.81,77586.69,0.0,0.98992,1e-05,1.69374]
[1779400838987,39.81,77582.48,0.0,0.98988,1e-05,1.70026]
[1779400839994,39.81,77578.18,0.0,0.98983,1e-05,1.70693]
[1779400841002,39.81,77574.95,0.0,0.9898,1e-05,1.71195]
[1779400842588,39.81,77574.95,0.0,0.9898,1e-05,1.71195]
[1779400842771,39.81,77574.95,0.0,0.9898,1e-05,1.71195]
[1779400842872,39.81,77573.3,0.0,0.98978,1e-05,1.71453]
[1779400844176,39.81,77573.06,0.0,0.98978,1e-05,1.7149]
[1779400844273,39.81,77573.06,0.0,0.98978,1e-05,1.7149]
[1779400850065,39.81,77572.12,0.0,0.98977,1e-05,1.71637]
[1779400851069,39.81,77572.12,0.0,0.98977,1e-05,1.71637]
[1779400851274,39.81,77572.12,0.0,0.98977,1e-05,1.71637]
[1779400851352,39.81,77572.12,0.0,0.98977,1e-05,1.71637]
[1779400851524,39.81,77572.12,0.0,0.98977,1e-05,1.71637]
[1779400851624,39.81,77571.89,0.0,0.98976,1e-05,1.71673]
[1779400856314,39.81,77570.39,0.0,0.98975,1e-05,1.71907]
[1779400856520,39.81,77570.39,0.0,0.98975,1e-05,1.71907]
[1779400856693,39.81,77570.39,0.0,0.98975,1e-05,1.71907]
[1779400856771,39.81,77570.39,0.0,0.98975,1e-05,1.71907]
[1779400856792,39.81,77568.34,0.0,0.98972,1e-05,1.72228]
[1779400857119,39.81,77563.99,0.0,0.98968,1e-05,1.7291]
[1779400859133,39.81,77549.02,0.0,0.98951,1e-05,1.75274]
[1779400860141,39.81,77545.02,0.0,0.98947,1e-05,1.7591]
[1779400863566,39.81,77545.31,0.0,0.98947,1e-05,1.75864]
[1779400863772,39.81,77545.31,0.0,0.98947,1e-05,1.75864]
[1779400863873,39.81,77545.32,0.0,0.98947,1e-05,1.75863]
[1779400863950,39.81,77545.32,0.0,0.98947,1e-05,1.75863]
[1779400864029,39.81,77545.32,0.0,0.98947,1e-05,1.75863]
[1779400866182,39.81,77550.44,0.0,0.98953,1e-05,1.75049]
[1779400868198,39.81,77556.98,0.0,0.9896,1e-05,1.74014]
[1779400869679,39.81,77556.98,0.0,0.9896,1e-05,1.74014]
[1779400869774,39.81,77556.98,0.0,0.9896,1e-05,1.74014]
[1779400869780,39.81,77559.88,0.0,0.98963,1e-05,1.73556]
[1779400870454,39.81,77559.88,0.0,0.98963,1e-05,1.73556]
[1779400870530,39.81,77559.88,0.0,0.98963,1e-05,1.73556]
[1779400878743,39.81,77558.17,0.0,0.98961,1e-05,1.73826]
[1779400878770,39.81,77558.17,0.0,0.98961,1e-05,1.73826]
[1779400878917,39.81,77558.36,0.0,0.98962,1e-05,1.73796]
[1779400879812,39.81,77558.36,0.0,0.98962,1e-05,1.73796]
[1779400880022,39.81,77557.97,0.0,0.98961,1e-05,1.73857]
[1779400885315,39.81,77558.63,0.0,0.98962,1e-05,1.73753]
[1779400886322,39.81,77561.4,0.0,0.98965,1e-05,1.73317]
[1779400887188,39.81,77561.4,0.0,0.98965,1e-05,1.73317]
[1779400887270,39.81,77561.4,0.0,0.98965,1e-05,1.73317]
[1779400887602,39.81,77561.4,0.0,0.98965,1e-05,1.73317]
[1779400887773,39.81,77561.4,0.0,0.98965,1e-05,1.73317]
[1779400887873,39.81,77566.19,0.0,0.9897,1e-05,1.72564]
[1779400888336,39.81,77568.66,0.0,0.98973,1e-05,1.72178]
[1779400890781,39.81,77571.51,0.0,0.98976,1e-05,1.71732]
[1779400896392,39.81,77571.78,0.0,0.98977,1e-05,1.71534]
[1779400901427,39.81,77577.61,0.0,0.98983,1e-05,1.70627]
[1779400902434,39.81,77580.15,0.0,0.98986,1e-05,1.70232]
[1779400903343,39.81,77580.15,0.0,0.98986,1e-05,1.70232]
[1779400903530,39.81,77580.15,0.0,0.98986,1e-05,1.70232]
[1779400903760,39.81,77580.15,0.0,0.98986,1e-05,1.70232]
[1779400903776,39.81,77580.15,0.0,0.98986,1e-05,1.70232]
[1779400903812,39.81,77579.66,0.0,0.98986,1e-05,1.70308]
[1779400906462,39.81,77577.51,0.0,0.98983,1e-05,1.70642]
[1779400908416,39.81,77577.49,0.0,0.98983,1e-05,1.70645]
[1779400908520,39.81,77577.49,0.0,0.98983,1e-05,1.70645]
[1779400908622,39.81,77575.22,0.0,0.98981,1e-05,1.70998]
[1779400909394,39.81,77575.22,0.0,0.98981,1e-05,1.70998]
[1779400909527,39.81,77575.22,0.0,0.98981,1e-05,1.70998]
[1779400920560,39.81,77574.15,0.0,0.9898,1e-05,1.71165]
[1779400925028,39.81,77574.03,0.0,0.9898,1e-05,1.71184]
[1779400925620,39.81,77574.03,0.0,0.9898,1e-05,1.71184]
[1779400925771,39.81,77574.03,0.0,0.9898,1e-05,1.71184]
[1779400925778,39.81,77573.33,0.0,0.98979,1e-05,1.71293]
[1779400928618,39.81,77580.44,0.0,0.98986,1e-05,1.70187]
[1779400929888,39.81,77580.44,0.0,0.98986,1e-05,1.70187]
[1779400929989,39.81,77583.44,0.0,0.9899,1e-05,1.69723]
[1779400930026,39.81,77583.44,0.0,0.9899,1e-05,1.69723]
[1779400930631,39.81,77588.81,0.0,0.98995,1e-05,1.68894]
[1779400932346,39.81,77590.45,0.0,0.98997,1e-05,1.68641]
[1779400932526,39.81,77590.45,0.0,0.98997,1e-05,1.68641]
[1779400932645,39.81,77590.48,0.0,0.98997,1e-05,1.68637]
[1779400934659,39.81,77595.39,0.0,0.99002,1e-05,1.67882]
[1779400937036,39.81,77597.96,0.0,0.99005,1e-05,1.67489]
[1779400937269,39.81,77597.96,0.0,0.99005,1e-05,1.67489]
[1779400941727,39.81,77599.01,0.0,0.99006,1e-05,1.67328]
[1779400941770,39.81,77599.01,0.0,0.99006,1e-05,1.67328]
[1779400941772,39.81,77603.89,0.0,0.99011,1e-05,1.66583]
[1779400943723,39.81,77610.12,0.0,0.99018,1e-05,1.65636]
[1779400944891,39.81,77610.12,0.0,0.99018,1e-05,1.65636]
[1779400945027,39.81,77610.12,0.0,0.99018,1e-05,1.65636]
[1779400944983,39.81,77610.97,0.0,0.99019,1e-05,1.65508]
[1779400946503,39.81,77611.11,0.0,0.99019,1e-05,1.65486]
[1779400951243,39.81,77612.39,0.0,0.9902,1e-05,1.65293]
[1779400951271,39.81,77612.39,0.0,0.9902,1e-05,1.65293]
[1779400951778,39.81,77612.47,0.0,0.99021,1e-05,1.65129]
[1779400956813,39.81,77612.72,0.0,0.99021,1e-05,1.65091]
[1779400957820,39.81,77604.93,0.0,0.99013,1e-05,1.66273]
[1779400958827,39.81,77595.47,0.0,0.99003,1e-05,1.67717]
[1779400959834,39.81,77597.45,0.0,0.99005,1e-05,1.67414]
[1779400960841,39.81,77597.55,0.0,0.99006,1e-05,1.67399]
[1779400965876,39.81,77599.98,0.0,0.99008,1e-05,1.67027]
[1779400969904,39.81,77595.03,0.0,0.99003,1e-05,1.67784]
[1779400971921,39.81,77601.12,0.0,0.99009,1e-05,1.66853]
[1779400975946,39.81,77604.73,0.0,0.99013,1e-05,1.66303]
[1779400979978,39.81,77608.36,0.0,0.99017,1e-05,1.65752]
[1779400981993,39.81,77612.54,0.0,0.99021,1e-05,1.65119]
[1779400983000,39.81,77617.43,0.0,0.99026,1e-05,1.6438]
[1779400985016,39.81,77618.49,0.0,0.99027,1e-05,1.64221]
[1779400990052,39.81,77619.86,0.0,0.99029,1e-05,1.64014]
[1779400992066,39.81,77625.94,0.0,0.99035,1e-05,1.63102]
[1779400993073,39.81,77629.91,0.0,0.99039,1e-05,1.62508]
[1779400994080,39.81,77633.8,0.0,0.99043,1e-05,1.61929]
[1779400994154,39.81,77633.8,0.0,0.99043,1e-05,1.61929]
[1779400994271,39.81,77633.8,0.0,0.99043,1e-05,1.61929]
[1779400999123,39.81,77641.77,0.0,0.99051,1e-05,1.60746]
[1779401001134,39.81,77644.26,0.0,0.99054,1e-05,1.60378]
[1779401002740,39.81,77644.26,0.0,0.99054,1e-05,1.60378]
[1779401002773,39.81,77644.26,0.0,0.99054,1e-05,1.60378]
[1779401002814,39.81,77644.44,0.0,0.99054,1e-05,1.60351]
[1779401009190,39.81,77644.52,0.0,0.99054,1e-05,1.6034]
[1779401014225,39.81,77646.16,0.0,0.99057,1e-05,1.5995]
[1779401016239,39.81,77650.62,0.0,0.99061,1e-05,1.59294]
[1779401018619,39.81,77650.36,0.0,0.99061,1e-05,1.59332]
[1779401018777,39.81,77650.36,0.0,0.99061,1e-05,1.59332]
[1779401019032,39.81,77650.36,0.0,0.99061,1e-05,1.59332]
[1779401019035,39.81,77653.02,0.0,0.99063,1e-05,1.58941]
[1779401022281,39.81,77662.28,0.0,0.99073,1e-05,1.57589]
[1779401024295,39.81,77665.14,0.0,0.99075,1e-05,1.57173]
[1779401027395,39.81,77666.26,0.0,0.99077,1e-05,1.57011]
[1779401027522,39.81,77666.26,0.0,0.99077,1e-05,1.57011]
[1779401027624,39.81,77665.92,0.0,0.99076,1e-05,1.5706]
[1779401030101,39.81,77666.24,0.0,0.99077,1e-05,1.57013]
[1779401030770,39.81,77669.37,0.0,0.9908,1e-05,1.5656]
[1779401034366,39.81,77676.13,0.0,0.99086,1e-05,1.55584]
[1779401035373,39.81,77680.69,0.0,0.99091,1e-05,1.54928]
[1779401037821,39.81,77681.23,0.0,0.99091,1e-05,1.54851]
[1779401038021,39.81,77681.23,0.0,0.99091,1e-05,1.54851]
[1779401038024,39.81,77682.13,0.0,0.99092,1e-05,1.54722]
[1779401041959,39.81,77674.95,0.0,0.99085,1e-05,1.55754]
[1779401043022,39.81,77674.95,0.0,0.99085,1e-05,1.55754]
[1779401044907,39.81,77676.54,0.0,0.99087,1e-05,1.55525]
[1779401045028,39.81,77676.54,0.0,0.99087,1e-05,1.55525]
[1779401045109,39.81,77677.67,0.0,0.99088,1e-05,1.55362]
[1779401047456,39.81,77681.06,0.0,0.99091,1e-05,1.54875]
[1779401049471,39.81,77684.76,0.0,0.99095,1e-05,1.54345]
[1779401054506,39.81,77682.94,0.0,0.99093,1e-05,1.54606]
[1779401055189,39.81,77682.94,0.0,0.99093,1e-05,1.54606]
[1779401055270,39.81,77682.94,0.0,0.99093,1e-05,1.54606]
[1779401060011,39.81,77679.38,0.0,0.99089,1e-05,1.55116]
[1779401060738,39.81,77679.35,0.0,0.99089,1e-05,1.55121]
[1779401060770,39.81,77679.35,0.0,0.99089,1e-05,1.55121]
[1779401060839,39.81,77679.67,0.0,0.9909,1e-05,1.55075]
[1779401066590,39.81,77680.69,0.0,0.99091,1e-05,1.54928]
[1779401071624,39.81,77682.51,0.0,0.99093,1e-05,1.54523]
[1779401077667,39.81,77681.59,0.0,0.99092,1e-05,1.54654]
[1779401082702,39.81,77681.79,0.0,0.99093,1e-05,1.54626]
[1779401087737,39.81,77682.85,0.0,0.99094,1e-05,1.54474]
[1779401090758,39.81,77676.73,0.0,0.99088,1e-05,1.55352]
[1779401091765,39.81,77671.63,0.0,0.99083,1e-05,1.56087]
[1779401096800,39.81,77668.83,0.0,0.9908,1e-05,1.56492]
[1779401101835,39.81,77667.42,0.0,0.99079,1e-05,1.56696]
[1779401105863,39.81,77670.89,0.0,0.99082,1e-05,1.56194]
[1779401110898,39.81,77673.25,0.0,0.99084,1e-05,1.55853]
[1779401116940,39.81,77672.54,0.0,0.99084,1e-05,1.55956]
[1779401123989,39.81,77672.7,0.0,0.99084,1e-05,1.55933]
[1779401124996,39.81,77666.8,0.0,0.99078,1e-05,1.56786]
[1779401126003,39.81,77657.76,0.0,0.99069,1e-05,1.58101]
[1779401127010,39.81,77648.7,0.0,0.9906,1e-05,1.59428]
[1779401128031,39.81,77647.26,0.0,0.99058,1e-05,1.5964]
[1779401130036,39.81,77642.65,0.0,0.99054,1e-05,1.60319]
[1779401133057,39.81,77639.98,0.0,0.99052,1e-05,1.60565]
[1779401138092,39.81,77636.31,0.0,0.99048,1e-05,1.61108]
[1779401139231,39.81,77636.31,0.0,0.99048,1e-05,1.61108]
[1779401139099,39.81,77631.85,0.0,0.99044,1e-05,1.61771]
[1779401141030,39.81,77630.72,0.0,0.99043,1e-05,1.61939]
[1779401143127,39.81,77640.98,0.0,0.99053,1e-05,1.60417]
[1779401145141,39.81,77642.76,0.0,0.99055,1e-05,1.60154]
[1779401145645,39.81,77642.76,0.0,0.99055,1e-05,1.60154]
[1779401145774,39.81,77642.76,0.0,0.99055,1e-05,1.60154]
[1779401146148,39.81,77642.9,0.0,0.99055,1e-05,1.60134]
[1779401149169,39.81,77648.34,0.0,0.9906,1e-05,1.59333]
[1779401150066,39.81,77648.34,0.0,0.9906,1e-05,1.59333]
[1779401150271,39.81,77649.96,0.0,0.99062,1e-05,1.59095]
[1779401157225,39.81,77648.42,0.0,0.9906,1e-05,1.59321]
[1779401161818,39.81,77649.02,0.0,0.99061,1e-05,1.59233]
[1779401162021,39.81,77649.02,0.0,0.99061,1e-05,1.59233]
[1779401162260,39.81,77648.63,0.0,0.99061,1e-05,1.5929]
[1779401165027,39.81,77648.55,0.0,0.99061,1e-05,1.59302]
[1779401166291,39.81,77642.02,0.0,0.99054,1e-05,1.60264]
[1779401168305,39.81,77647.18,0.0,0.99059,1e-05,1.59503]
[1779401168518,39.81,77647.18,0.0,0.99059,1e-05,1.59503]
[1779401168772,39.81,77647.18,0.0,0.99059,1e-05,1.59503]
[1779401169312,39.81,77650.59,0.0,0.99063,1e-05,1.59003]
[1779401170154,39.81,77650.59,0.0,0.99063,1e-05,1.59003]
[1779401170269,39.81,77650.59,0.0,0.99063,1e-05,1.59003]
[1779401175354,39.81,77653.46,0.0,0.99066,1e-05,1.58582]
[1779401177411,39.81,77656.4,0.0,0.99068,1e-05,1.58152]
[1779401177522,39.81,77656.4,0.0,0.99068,1e-05,1.58152]
[1779401177584,39.81,77659.34,0.0,0.99071,1e-05,1.57724]
[1779401178489,39.81,77659.34,0.0,0.99071,1e-05,1.57724]
[1779401178631,39.81,77659.34,0.0,0.99071,1e-05,1.57724]
[1779401178774,39.81,77659.34,0.0,0.99071,1e-05,1.57724]
[1779401184836,39.81,77657.0,0.0,0.99069,1e-05,1.58065]
[1779401185022,39.81,77657.0,0.0,0.99069,1e-05,1.58065]
[1779401185033,39.81,77657.83,0.0,0.9907,1e-05,1.57944]
[1779401185389,39.81,77657.83,0.0,0.9907,1e-05,1.57944]
[1779401185521,39.81,77657.83,0.0,0.9907,1e-05,1.57944]
[1779401190460,39.81,77661.39,0.0,0.99073,1e-05,1.57425]
[1779401192164,39.81,77661.39,0.0,0.99073,1e-05,1.57425]
[1779401192272,39.81,77661.39,0.0,0.99073,1e-05,1.57425]
[1779401192312,39.81,77661.57,0.0,0.99074,1e-05,1.57252]
[1779401192959,39.81,77661.57,0.0,0.99074,1e-05,1.57252]
[1779401193030,39.81,77661.57,0.0,0.99074,1e-05,1.57252]
[1779401198517,39.81,77661.8,0.0,0.99075,1e-05,1.57219]
[1779401199524,39.81,77667.36,0.0,0.9908,1e-05,1.56413]
[1779401201790,39.81,77670.58,0.0,0.99083,1e-05,1.55947]
[1779401202023,39.81,77670.58,0.0,0.99083,1e-05,1.55947]
[1779401202124,39.81,77671.5,0.0,0.99084,1e-05,1.55815]
[1779401203145,39.81,77671.5,0.0,0.99084,1e-05,1.55815]
[1779401203243,39.81,77671.5,0.0,0.99084,1e-05,1.55815]
[1779401203269,39.81,77671.5,0.0,0.99084,1e-05,1.55815]
[1779401208586,39.81,77671.14,0.0,0.99084,1e-05,1.55867]
[1779401210792,39.81,77671.18,0.0,0.99084,1e-05,1.55861]
[1779401211024,39.81,77671.18,0.0,0.99084,1e-05,1.55861]
[1779401211123,39.81,77672.12,0.0,0.99085,1e-05,1.55725]
[1779401211388,39.81,77672.12,0.0,0.99085,1e-05,1.55725]
[1779401211522,39.81,77672.12,0.0,0.99085,1e-05,1.55725]
[1779401216643,39.81,77672.25,0.0,0.99085,1e-05,1.55707]
[1779401221242,39.81,77677.97,0.0,0.99091,1e-05,1.54884]
[1779401222650,39.81,77681.02,0.0,0.99094,1e-05,1.54447]
[1779401222772,39.81,77681.02,0.0,0.99094,1e-05,1.54447]
[1779401222862,39.81,77680.2,0.0,0.99093,1e-05,1.54564]
[1779401223592,39.81,77680.2,0.0,0.99093,1e-05,1.54564]
[1779401223771,39.81,77680.2,0.0,0.99093,1e-05,1.54564]
[1779401229735,39.81,77676.11,0.0,0.99089,1e-05,1.55151]
[1779401234030,39.81,77677.55,0.0,0.9909,1e-05,1.54944]
[1779401234271,39.81,77677.55,0.0,0.9909,1e-05,1.54944]
[1779401236425,39.81,77682.44,0.0,0.99095,1e-05,1.54243]
[1779401236520,39.81,77682.44,0.0,0.99095,1e-05,1.54243]
[1779401236788,39.81,77682.31,0.0,0.99095,1e-05,1.54262]
[1779401239439,39.81,77683.14,0.0,0.99096,1e-05,1.54143]
[1779401239522,39.81,77683.14,0.0,0.99096,1e-05,1.54143]
[1779401242832,39.81,77677.58,0.0,0.9909,1e-05,1.5494]
[1779401245140,39.81,77677.58,0.0,0.9909,1e-05,1.5494]
[1779401245270,39.81,77677.58,0.0,0.9909,1e-05,1.5494]
[1779401245370,39.81,77677.58,0.0,0.9909,1e-05,1.5494]
[1779401245718,39.81,77677.58,0.0,0.9909,1e-05,1.5494]
[1779401245770,39.81,77677.58,0.0,0.9909,1e-05,1.5494]
[1779401251865,39.81,77675.7,0.0,0.99088,1e-05,1.5521]
[1779401255780,39.81,77675.7,0.0,0.99089,1e-05,1.55065]
[1779401256023,39.81,77675.7,0.0,0.99089,1e-05,1.55065]
[1779401256270,39.81,77675.7,0.0,0.99089,1e-05,1.55065]
[1779401256371,39.81,77675.7,0.0,0.99089,1e-05,1.55065]
[1779401256521,39.81,77675.7,0.0,0.99089,1e-05,1.55065]
[1779401261966,39.81,77672.56,0.0,0.99086,1e-05,1.55516]
[1779401265501,39.81,77672.72,0.0,0.99086,1e-05,1.55493]
[1779401265530,39.81,77672.72,0.0,0.99086,1e-05,1.55493]
[1779401271030,39.81,77674.68,0.0,0.99088,1e-05,1.55211]
[1779401276064,39.81,77675.6,0.0,0.99089,1e-05,1.55079]
[1779401281100,39.81,77675.68,0.0,0.99089,1e-05,1.55068]
[1779401283608,39.81,77675.75,0.0,0.99089,1e-05,1.55058]
[1779401283770,39.81,77675.75,0.0,0.99089,1e-05,1.55058]
[1779401284093,39.81,77675.75,0.0,0.99089,1e-05,1.55058]
[1779401284272,39.81,77675.75,0.0,0.99089,1e-05,1.55058]
[1779401284370,39.81,77675.69,0.0,0.99089,1e-05,1.55066]
[1779401291170,39.81,77675.13,0.0,0.99089,1e-05,1.55147]
[1779401296204,39.81,77675.13,0.0,0.99089,1e-05,1.55147]
[1779401301240,39.81,77673.57,0.0,0.99087,1e-05,1.55371]
[1779401302880,39.81,77673.71,0.0,0.99087,1e-05,1.55351]
[1779401303023,39.81,77673.71,0.0,0.99087,1e-05,1.55351]
[1779401303336,39.81,77673.71,0.0,0.99087,1e-05,1.55351]
[1779401303427,39.81,77673.88,0.0,0.99087,1e-05,1.55326]
[1779401303522,39.81,77673.88,0.0,0.99087,1e-05,1.55326]
[1779401310302,39.81,77672.23,0.0,0.99086,1e-05,1.55564]
[1779401310512,39.81,77672.23,0.0,0.99086,1e-05,1.55564]
[1779401310526,39.81,77672.23,0.0,0.99086,1e-05,1.55564]
[1779401313536,39.81,77671.87,0.0,0.99086,1e-05,1.5547]
[1779401313769,39.81,77671.87,0.0,0.99086,1e-05,1.5547]
[1779401314331,39.81,77671.8,0.0,0.99086,1e-05,1.5548]
[1779401318518,39.81,77671.75,0.0,0.99086,1e-05,1.55488]
[1779401318772,39.81,77671.75,0.0,0.99086,1e-05,1.55488]
[1779401324402,39.81,77671.31,0.0,0.99086,1e-05,1.55551]
[1779401327414,39.81,77671.38,0.0,0.99086,1e-05,1.55541]
[1779401327522,39.81,77671.38,0.0,0.99086,1e-05,1.55541]
[1779401327695,39.81,77671.38,0.0,0.99086,1e-05,1.55541]
[1779401327772,39.81,77671.38,0.0,0.99086,1e-05,1.55541]
[1779401327850,39.81,77671.38,0.0,0.99086,1e-05,1.55541]
[1779401333465,39.81,77671.07,0.0,0.99085,1e-05,1.55586]
[1779401338499,39.81,77669.66,0.0,0.99084,1e-05,1.55789]
[1779401341521,39.81,77666.86,0.0,0.99081,1e-05,1.56193]
[1779401343045,39.81,77666.86,0.0,0.99081,1e-05,1.56193]
[1779401343271,39.81,77666.86,0.0,0.99081,1e-05,1.56193]
[1779401343324,39.81,77665.19,0.0,0.9908,1e-05,1.56435]
[1779401343637,39.81,77665.19,0.0,0.9908,1e-05,1.56435]
[1779401343770,39.81,77665.19,0.0,0.9908,1e-05,1.56435]
[1779401344426,39.81,77665.19,0.0,0.9908,1e-05,1.56435]
[1779401349362,39.81,77665.63,0.0,0.9908,1e-05,1.56371]
[1779401349465,39.81,77663.64,0.0,0.99078,1e-05,1.56659]
[1779401349521,39.81,77663.64,0.0,0.99078,1e-05,1.56659]
[1779401350156,39.81,77663.64,0.0,0.99078,1e-05,1.56659]
[1779401350270,39.81,77663.64,0.0,0.99078,1e-05,1.56659]
[1779401350371,39.81,77661.73,0.0,0.99076,1e-05,1.56936]
[1779401355621,39.81,77662.22,0.0,0.99077,1e-05,1.56865]
[1779401360853,39.81,77662.23,0.0,0.99077,1e-05,1.56864]
[1779401360954,39.81,77654.93,0.0,0.9907,1e-05,1.57926]
[1779401362314,39.81,77654.93,0.0,0.9907,1e-05,1.57926]
[1779401362339,39.81,77652.42,0.0,0.99067,1e-05,1.58292]
[1779401362531,39.81,77652.42,0.0,0.99067,1e-05,1.58292]
[1779401362722,39.81,77652.42,0.0,0.99067,1e-05,1.58292]
[1779401362780,39.81,77652.42,0.0,0.99067,1e-05,1.58292]
[1779401362879,39.81,77651.49,0.0,0.99066,1e-05,1.58428]
[1779401368718,39.81,77649.13,0.0,0.99064,1e-05,1.58774]
[1779401373754,39.81,77650.32,0.0,0.99066,1e-05,1.58452]
[1779401375768,39.81,77657.44,0.0,0.99073,1e-05,1.57413]
[1779401376775,39.81,77653.08,0.0,0.99069,1e-05,1.58049]
[1779401378010,39.81,77653.08,0.0,0.99069,1e-05,1.58049]
[1779401378022,39.81,77653.08,0.0,0.99069,1e-05,1.58049]
[1779401378095,39.81,77652.15,0.0,0.99068,1e-05,1.58185]
[1779401378801,39.81,77652.15,0.0,0.99068,1e-05,1.58185]
[1779401379025,39.81,77652.15,0.0,0.99068,1e-05,1.58185]
[1779401379774,39.81,77650.77,0.0,0.99066,1e-05,1.58386]
[1779401381765,39.81,77652.79,0.0,0.99068,1e-05,1.58091]
[1779401382033,39.81,77652.79,0.0,0.99068,1e-05,1.58091]
[1779401382038,39.81,77655.94,0.0,0.99071,1e-05,1.57632]
[1779401383140,39.81,77655.94,0.0,0.99071,1e-05,1.57632]
[1779401383269,39.81,77655.94,0.0,0.99071,1e-05,1.57632]
[1779401383370,39.81,77657.54,0.0,0.99073,1e-05,1.57399]
[1779401389866,39.81,77657.73,0.0,0.99073,1e-05,1.57371]
[1779401393888,39.81,77655.69,0.0,0.99071,1e-05,1.57668]
[1779401394026,39.81,77655.69,0.0,0.99071,1e-05,1.57668]
[1779401397923,39.81,77658.44,0.0,0.99074,1e-05,1.57268]
[1779401402059,39.81,77659.18,0.0,0.99075,1e-05,1.5716]
[1779401402275,39.81,77659.18,0.0,0.99075,1e-05,1.5716]
[1779401402337,39.81,77654.47,0.0,0.9907,1e-05,1.57846]
[1779401402861,39.81,77654.47,0.0,0.9907,1e-05,1.57846]
[1779401403029,39.81,77654.47,0.0,0.9907,1e-05,1.57846]
[1779401403294,39.81,77649.3,0.0,0.99065,1e-05,1.58602]
[1779401409000,39.81,77650.11,0.0,0.99066,1e-05,1.58483]
[1779401415044,39.81,77650.31,0.0,0.99066,1e-05,1.58454]
[1779401416778,39.81,77652.18,0.0,0.99068,1e-05,1.5818]
[1779401417033,39.81,77652.18,0.0,0.99068,1e-05,1.5818]
[1779401417058,39.81,77651.98,0.0,0.99067,1e-05,1.5821]
[1779401417675,39.81,77651.98,0.0,0.99067,1e-05,1.5821]
[1779401417772,39.81,77651.98,0.0,0.99067,1e-05,1.5821]
[1779401426121,39.81,77651.74,0.0,0.99067,1e-05,1.58245]
[1779401427520,39.81,77651.74,0.0,0.99067,1e-05,1.58245]
[1779401427769,39.81,77650.09,0.0,0.99066,1e-05,1.58486]
[1779401428135,39.81,77647.48,0.0,0.99063,1e-05,1.58868]
[1779401430677,39.81,77648.62,0.0,0.99064,1e-05,1.58701]
[1779401430769,39.81,77648.62,0.0,0.99064,1e-05,1.58701]
[1779401430880,39.81,77648.62,0.0,0.99064,1e-05,1.58701]
[1779401433170,39.81,77645.3,0.0,0.99062,1e-05,1.5904]
[1779401438205,39.81,77645.34,0.0,0.99062,1e-05,1.59035]
[1779401440882,39.81,77644.2,0.0,0.9906,1e-05,1.59202]
[1779401441023,39.81,77644.2,0.0,0.9906,1e-05,1.59202]
[1779401441413,39.81,77644.2,0.0,0.9906,1e-05,1.59202]
[1779401441531,39.81,77644.2,0.0,0.9906,1e-05,1.59202]
[1779401441623,39.81,77644.28,0.0,0.99061,1e-05,1.5919]
[1779401447268,39.81,77641.89,0.0,0.99058,1e-05,1.59542]
[1779401447692,39.81,77641.89,0.0,0.99058,1e-05,1.59542]
[1779401447769,39.81,77641.89,0.0,0.99058,1e-05,1.59542]
[1779401448505,39.81,77641.89,0.0,0.99058,1e-05,1.59542]
[1779401448526,39.81,77641.89,0.0,0.99058,1e-05,1.59542]
[1779401448603,39.81,77641.68,0.0,0.99058,1e-05,1.59572]
[1779401449286,39.81,77635.7,0.0,0.99052,1e-05,1.60455]
[1779401450292,39.81,77629.08,0.0,0.99045,1e-05,1.61436]
[1779401451463,39.81,77629.08,0.0,0.99045,1e-05,1.61436]
[1779401451536,39.81,77629.08,0.0,0.99045,1e-05,1.61436]
[1779401451564,39.81,77625.65,0.0,0.99042,1e-05,1.61946]
[1779401452048,39.81,77625.65,0.0,0.99042,1e-05,1.61946]
[1779401452274,39.81,77625.65,0.0,0.99042,1e-05,1.61946]
[1779401457341,39.81,77626.26,0.0,0.99042,1e-05,1.61856]
[1779401462376,39.81,77627.05,0.0,0.99043,1e-05,1.61738]
[1779401467411,39.81,77626.56,0.0,0.99043,1e-05,1.61811]
[1779401469427,39.81,77624.57,0.0,0.99041,1e-05,1.62107]
[1779401470434,39.81,77619.99,0.0,0.99036,1e-05,1.62792]
[1779401471262,39.81,77619.99,0.0,0.99036,1e-05,1.62792]
[1779401471271,39.81,77619.99,0.0,0.99036,1e-05,1.62792]
[1779401471440,39.81,77619.36,0.0,0.99035,1e-05,1.62886]
[1779401474015,39.81,77618.93,0.0,0.99035,1e-05,1.6295]
[1779401474026,39.81,77618.93,0.0,0.99035,1e-05,1.6295]
[1779401476476,39.81,77616.84,0.0,0.99033,1e-05,1.63264]
[1779401481511,39.81,77618.02,0.0,0.99034,1e-05,1.63087]
[1779401481724,39.81,77618.02,0.0,0.99034,1e-05,1.63087]
[1779401481777,39.81,77618.02,0.0,0.99034,1e-05,1.63087]
[1779401483877,39.81,77617.77,0.0,0.99034,1e-05,1.63124]
[1779401491581,39.81,77617.97,0.0,0.99035,1e-05,1.62944]
[1779401492588,39.81,77626.44,0.0,0.99043,1e-05,1.61679]
[1779401493595,39.81,77631.78,0.0,0.99049,1e-05,1.60886]
[1779401494313,39.81,77631.78,0.0,0.99049,1e-05,1.60886]
[1779401494527,39.81,77631.78,0.0,0.99049,1e-05,1.60886]
[1779401495034,39.81,77632.17,0.0,0.99049,1e-05,1.60828]
[1779401495609,39.81,77632.01,0.0,0.99049,1e-05,1.60852]
[1779401499637,39.81,77628.23,0.0,0.99045,1e-05,1.61413]
[1779401499708,39.81,77628.23,0.0,0.99045,1e-05,1.61413]
[1779401499776,39.81,77628.23,0.0,0.99045,1e-05,1.61413]
[1779401505679,39.81,77630.07,0.0,0.99047,1e-05,1.6114]
[1779401508208,39.81,77628.26,0.0,0.99045,1e-05,1.61409]
[1779401508272,39.81,77628.26,0.0,0.99045,1e-05,1.61409]
[1779401508699,39.81,77623.68,0.0,0.9904,1e-05,1.6209]
[1779401509746,39.81,77623.68,0.0,0.9904,1e-05,1.6209]
[1779401509770,39.81,77623.68,0.0,0.9904,1e-05,1.6209]
[1779401509848,39.81,77623.52,0.0,0.9904,1e-05,1.62114]
[1779401517763,39.81,77623.72,0.0,0.99041,1e-05,1.62084]
[1779401519355,39.81,77623.72,0.0,0.99041,1e-05,1.62084]
[1779401519521,39.81,77623.72,0.0,0.99041,1e-05,1.62084]
[1779401524812,39.81,77623.23,0.0,0.9904,1e-05,1.62158]
[1779401529847,39.81,77622.9,0.0,0.9904,1e-05,1.62207]
[1779401533701,39.81,77624.7,0.0,0.99042,1e-05,1.61938]
[1779401533769,39.81,77625.98,0.0,0.99043,1e-05,1.61748]
[1779401535980,39.81,77626.28,0.0,0.99043,1e-05,1.61703]
[1779401536024,39.81,77626.28,0.0,0.99043,1e-05,1.61703]
[1779401536081,39.81,77626.24,0.0,0.99043,1e-05,1.61709]
[1779401540532,39.81,77626.15,0.0,0.99043,1e-05,1.61722]
[1779401545977,39.81,77624.76,0.0,0.99042,1e-05,1.61929]
[1779401547845,39.81,77624.3,0.0,0.99041,1e-05,1.61998]
[1779401548021,39.81,77624.3,0.0,0.99041,1e-05,1.61998]
[1779401554033,39.81,77625.19,0.0,0.99043,1e-05,1.61716]
[1779401559273,39.81,77624.67,0.0,0.99042,1e-05,1.61793]
[1779401559526,39.81,77624.67,0.0,0.99042,1e-05,1.61793]
[1779401561561,39.81,77621.61,0.0,0.99039,1e-05,1.62249]
[1779401561662,39.81,77621.24,0.0,0.99039,1e-05,1.62305]
[1779401561770,39.81,77621.24,0.0,0.99039,1e-05,1.62305]
[1779401567128,39.81,77621.99,0.0,0.9904,1e-05,1.62193]
[1779401573169,39.81,77622.08,0.0,0.9904,1e-05,1.62179]
[1779401577589,39.81,77622.79,0.0,0.9904,1e-05,1.62073]
[1779401577770,39.81,77622.79,0.0,0.9904,1e-05,1.62073]
[1779401580224,39.81,77609.01,0.0,0.99026,1e-05,1.64139]
[1779401581231,39.81,77605.38,0.0,0.99022,1e-05,1.64687]
[1779401582000,39.81,77605.38,0.0,0.99022,1e-05,1.64687]
[1779401582021,39.81,77605.38,0.0,0.99022,1e-05,1.64687]
[1779401583183,39.81,77606.77,0.0,0.99024,1e-05,1.64477]
[1779401583272,39.81,77606.77,0.0,0.99024,1e-05,1.64477]
[1779401583350,39.81,77609.79,0.0,0.99027,1e-05,1.64022]
[1779401589933,39.81,77611.21,0.0,0.99029,1e-05,1.63808]
[1779401590025,39.81,77611.21,0.0,0.99029,1e-05,1.63808]
[1779401595329,39.81,77611.05,0.0,0.99028,1e-05,1.63832]
[1779401600732,39.81,77611.95,0.0,0.99029,1e-05,1.63697]
[1779401600771,39.81,77611.95,0.0,0.99029,1e-05,1.63697]
[1779401603329,39.81,77611.38,0.0,0.99029,1e-05,1.63782]
[1779401603521,39.81,77611.38,0.0,0.99029,1e-05,1.63782]
[1779401603603,39.81,77611.22,0.0,0.99029,1e-05,1.63807]
[1779401612448,39.81,77611.76,0.0,0.9903,1e-05,1.63574]
[1779401617482,39.81,77611.98,0.0,0.9903,1e-05,1.63541]
[1779401619418,39.81,77608.83,0.0,0.99027,1e-05,1.64015]
[1779401619528,39.81,77608.83,0.0,0.99027,1e-05,1.64015]
[1779401619629,39.81,77603.72,0.0,0.99022,1e-05,1.64787]
[1779401622519,39.81,77597.81,0.0,0.99015,1e-05,1.65682]
[1779401624039,39.81,77597.81,0.0,0.99015,1e-05,1.65682]
[1779401624269,39.81,77597.81,0.0,0.99015,1e-05,1.65682]
[1779401624325,39.81,77597.81,0.0,0.99015,1e-05,1.65682]
[1779401629567,39.81,77594.19,0.0,0.99012,1e-05,1.66233]
[1779401630675,39.81,77594.19,0.0,0.99012,1e-05,1.66233]
[1779401630770,39.81,77594.19,0.0,0.99012,1e-05,1.66233]
[1779401636635,39.81,77595.34,0.0,0.99013,1e-05,1.66058]
[1779401637399,39.81,77595.34,0.0,0.99013,1e-05,1.66058]
[1779401637521,39.81,77595.34,0.0,0.99013,1e-05,1.66058]
[1779401637634,39.81,77599.04,0.0,0.99017,1e-05,1.65496]
[1779401639629,39.81,77599.58,0.0,0.99017,1e-05,1.65414]
[1779401639770,39.81,77599.58,0.0,0.99017,1e-05,1.65414]
[1779401639730,39.81,77599.57,0.0,0.99017,1e-05,1.65415]
[1779401644807,39.81,77597.27,0.0,0.99015,1e-05,1.65764]
[1779401651732,39.81,77597.09,0.0,0.99015,1e-05,1.65792]
[1779401659788,39.81,77596.83,0.0,0.99014,1e-05,1.65831]
[1779401660795,39.81,77588.69,0.0,0.99006,1e-05,1.67072]
[1779401661488,39.81,77588.69,0.0,0.99006,1e-05,1.67072]
[1779401661521,39.81,77588.69,0.0,0.99006,1e-05,1.67072]
[1779401661802,39.81,77585.13,0.0,0.99002,1e-05,1.67618]
[1779401664531,39.81,77583.76,0.0,0.99001,1e-05,1.67828]
[1779401664772,39.81,77583.76,0.0,0.99001,1e-05,1.67828]
[1779401664823,39.81,77583.52,0.0,0.99,1e-05,1.67865]
[1779401667637,39.81,77582.61,0.0,0.98999,1e-05,1.68004]
[1779401668852,39.81,77586.49,0.0,0.99003,1e-05,1.67409]
[1779401673833,39.81,77586.54,0.0,0.99004,1e-05,1.67248]
[1779401674021,39.81,77587.41,0.0,0.99005,1e-05,1.67115]
[1779401674063,39.81,77587.71,0.0,0.99006,1e-05,1.67069]
[1779401677915,39.81,77591.86,0.0,0.9901,1e-05,1.66435]
[1779401682951,39.81,77592.88,0.0,0.99011,1e-05,1.6628]
[1779401688993,39.81,77593.34,0.0,0.99012,1e-05,1.6621]
[1779401694033,39.81,77592.84,0.0,0.99011,1e-05,1.66286]
[1779401698061,39.81,77589.24,0.0,0.99007,1e-05,1.66835]
[1779401703096,39.81,77585.8,0.0,0.99004,1e-05,1.67362]
[1779401708131,39.81,77582.51,0.0,0.99,1e-05,1.67866]
[1779401714173,39.81,77582.15,0.0,0.99,1e-05,1.67921]
[1779401716186,39.81,77577.56,0.0,0.98995,1e-05,1.68628]
[1779401718201,39.81,77573.03,0.0,0.9899,1e-05,1.69327]
[1779401722229,39.81,77567.39,0.0,0.98984,1e-05,1.70201]
[1779401723369,39.81,77567.39,0.0,0.98984,1e-05,1.70201]
[1779401723765,39.81,77561.86,0.0,0.98978,1e-05,1.71062]
[1779401727037,39.81,77561.52,0.0,0.98978,1e-05,1.71115]
[1779401732837,39.81,77564.69,0.0,0.98982,1e-05,1.70466]
[1779401733021,39.81,77564.27,0.0,0.98981,1e-05,1.70531]
[1779401733181,39.81,77564.27,0.0,0.98981,1e-05,1.70531]
[1779401733270,39.81,77564.27,0.0,0.98981,1e-05,1.70531]
[1779401733283,39.81,77564.27,0.0,0.98981,1e-05,1.70531]
[1779401738876,39.81,77565.7,0.0,0.98983,1e-05,1.70309]
[1779401744385,39.81,77558.59,0.0,0.98975,1e-05,1.71417]
[1779401746395,39.81,77558.43,0.0,0.98975,1e-05,1.71442]
[1779401746523,39.81,77558.43,0.0,0.98975,1e-05,1.71442]
[1779401746624,39.81,77559.09,0.0,0.98976,1e-05,1.71339]
[1779401747123,39.81,77559.09,0.0,0.98976,1e-05,1.71339]
[1779401747270,39.81,77559.09,0.0,0.98976,1e-05,1.71339]
[1779401752441,39.81,77562.76,0.0,0.9898,1e-05,1.70766]
[1779401755469,39.81,77563.38,0.0,0.98981,1e-05,1.7067]
[1779401755521,39.81,77563.38,0.0,0.98981,1e-05,1.7067]
[1779401755570,39.81,77563.36,0.0,0.98981,1e-05,1.70673]
[1779401756469,39.81,77571.6,0.0,0.98989,1e-05,1.69394]
[1779401757475,39.81,77572.73,0.0,0.98991,1e-05,1.69219]
[1779401758728,39.81,77572.73,0.0,0.98991,1e-05,1.69219]
[1779401758769,39.81,77572.73,0.0,0.98991,1e-05,1.69219]
[1779401764525,39.81,77574.45,0.0,0.98992,1e-05,1.68953]
[1779401765139,39.81,77574.45,0.0,0.98992,1e-05,1.68953]
[1779401765273,39.81,77574.45,0.0,0.98992,1e-05,1.68953]
[1779401765532,39.81,77575.21,0.0,0.98993,1e-05,1.68836]
[1779401767546,39.81,77581.31,0.0,0.99,1e-05,1.67897]
[1779401769245,39.81,77584.27,0.0,0.99003,1e-05,1.67443]
[1779401769275,39.81,77584.27,0.0,0.99003,1e-05,1.67443]
[1779401770569,39.81,77576.24,0.0,0.98994,1e-05,1.68677]
[1779401772583,39.81,77574.88,0.0,0.98993,1e-05,1.68887]
[1779401773406,39.81,77574.88,0.0,0.98993,1e-05,1.68887]
[1779401773526,39.81,77574.88,0.0,0.98993,1e-05,1.68887]
[1779401773587,39.81,77574.88,0.0,0.98993,1e-05,1.68887]
[1779401773770,39.81,77574.88,0.0,0.98993,1e-05,1.68887]
[1779401773870,39.81,77574.88,0.0,0.98993,1e-05,1.68887]
[1779401779632,39.81,77573.73,0.0,0.98992,1e-05,1.69065]
[1779401780948,39.81,77573.73,0.0,0.98992,1e-05,1.69065]
[1779401781035,39.81,77570.48,0.0,0.98988,1e-05,1.69567]
[1779401781724,39.81,77570.48,0.0,0.98988,1e-05,1.69567]
[1779401781770,39.81,77570.48,0.0,0.98988,1e-05,1.69567]
[1779401781863,39.81,77570.37,0.0,0.98988,1e-05,1.69584]
[1779401786236,39.81,77569.41,0.0,0.98987,1e-05,1.69733]
[1779401786270,39.81,77569.41,0.0,0.98987,1e-05,1.69733]
[1779401797487,39.81,77569.34,0.0,0.98987,1e-05,1.69744]
[1779401803801,39.81,77544.0,0.0,0.9896,1e-05,1.73552]
[1779401805814,39.81,77540.29,0.0,0.98956,1e-05,1.74138]
[1779401808843,39.81,77536.56,0.0,0.98952,1e-05,1.7473]
[1779401813877,39.81,77534.67,0.0,0.9895,1e-05,1.7503]
[1779401814818,39.81,77534.67,0.0,0.9895,1e-05,1.7503]
[1779401814885,39.81,77534.89,0.0,0.9895,1e-05,1.74995]
[1779401815032,39.81,77534.89,0.0,0.9895,1e-05,1.74995]
[1779401815234,39.81,77534.89,0.0,0.9895,1e-05,1.74995]
[1779401815276,39.81,77534.89,0.0,0.9895,1e-05,1.74995]
[1779401817806,39.81,77535.32,0.0,0.98951,1e-05,1.74927]
[1779401822942,39.81,77545.64,0.0,0.98962,1e-05,1.73293]
[1779401823948,39.81,77549.28,0.0,0.98966,1e-05,1.7272]
[1779401826519,39.81,77549.72,0.0,0.98967,1e-05,1.72651]
[1779401826771,39.81,77549.72,0.0,0.98967,1e-05,1.72651]
[1779401827031,39.81,77549.72,0.0,0.98967,1e-05,1.72651]
[1779401826970,39.81,77549.61,0.0,0.98966,1e-05,1.72668]
[1779401827269,39.81,77549.61,0.0,0.98966,1e-05,1.72668]
[1779401833014,39.81,77550.17,0.0,0.98967,1e-05,1.7258]
[1779401834459,39.81,77550.37,0.0,0.98967,1e-05,1.72549]
[1779401834529,39.81,77550.37,0.0,0.98967,1e-05,1.72549]
[1779401834821,39.81,77550.37,0.0,0.98967,1e-05,1.72549]
[1779401835030,39.81,77550.37,0.0,0.98967,1e-05,1.72549]
[1779401835028,39.81,77550.79,0.0,0.98968,1e-05,1.72483]
[1779401841070,39.81,77552.51,0.0,0.9897,1e-05,1.72213]
[1779401846105,39.81,77551.48,0.0,0.98968,1e-05,1.72374]
[1779401851140,39.81,77552.16,0.0,0.9897,1e-05,1.72111]
[1779401856106,39.81,77551.33,0.0,0.98969,1e-05,1.72242]
[1779401856273,39.81,77551.33,0.0,0.98969,1e-05,1.72242]
[1779401856754,39.81,77551.33,0.0,0.98969,1e-05,1.72242]
[1779401856771,39.81,77551.33,0.0,0.98969,1e-05,1.72242]
[1779401856775,39.81,77551.37,0.0,0.98969,1e-05,1.72235]
[1779401862218,39.81,77552.55,0.0,0.98971,1e-05,1.7205]
[1779401867253,39.81,77552.0,0.0,0.9897,1e-05,1.72136]
[1779401873295,39.81,77551.02,0.0,0.98969,1e-05,1.7229]
[1779401878329,39.81,77548.06,0.0,0.98966,1e-05,1.72755]
[1779401882563,39.81,77547.62,0.0,0.98965,1e-05,1.72825]
[1779401882770,39.81,77547.62,0.0,0.98965,1e-05,1.72825]
[1779401888400,39.81,77546.28,0.0,0.98964,1e-05,1.73035]
[1779401894441,39.81,77546.64,0.0,0.98964,1e-05,1.72979]
[1779401899477,39.81,77546.24,0.0,0.98964,1e-05,1.73042]
[1779401900484,39.81,77551.1,0.0,0.98969,1e-05,1.72278]
[1779401901491,39.81,77556.14,0.0,0.98974,1e-05,1.71488]
[1779401902598,39.81,77556.14,0.0,0.98974,1e-05,1.71488]
[1779401902771,39.81,77556.14,0.0,0.98974,1e-05,1.71488]
[1779401902955,39.81,77556.14,0.0,0.98974,1e-05,1.71488]
[1779401903026,39.81,77556.14,0.0,0.98974,1e-05,1.71488]
[1779401902999,39.81,77556.2,0.0,0.98975,1e-05,1.71479]
[1779401904390,39.81,77556.51,0.0,0.98975,1e-05,1.7143]
[1779401908685,39.81,77555.89,0.0,0.98974,1e-05,1.71527]
[1779401908769,39.81,77555.89,0.0,0.98974,1e-05,1.71527]
[1779401908835,39.81,77555.89,0.0,0.98974,1e-05,1.71527]
[1779401909022,39.81,77555.89,0.0,0.98974,1e-05,1.71527]
[1779401908936,39.81,77555.22,0.0,0.98973,1e-05,1.71632]
[1779401914292,39.81,77552.97,0.0,0.98972,1e-05,1.71828]
[1779401914520,39.81,77552.97,0.0,0.98972,1e-05,1.71828]
[1779401914671,39.81,77552.97,0.0,0.98972,1e-05,1.71828]
[1779401914770,39.81,77552.97,0.0,0.98972,1e-05,1.71828]
[1779401914871,39.81,77552.35,0.0,0.98971,1e-05,1.71925]
[1779401920116,39.81,77550.27,0.0,0.98969,1e-05,1.72252]
[1779401926670,39.81,77550.86,0.0,0.9897,1e-05,1.72159]
[1779401930158,39.81,77553.57,0.0,0.98973,1e-05,1.71734]
[1779401930269,39.81,77553.57,0.0,0.98973,1e-05,1.71734]
[1779401930511,39.81,77553.57,0.0,0.98973,1e-05,1.71734]
[1779401930529,39.81,77553.57,0.0,0.98973,1e-05,1.71734]
[1779401930703,39.81,77554.23,0.0,0.98973,1e-05,1.71631]
[1779401932889,39.81,77554.46,0.0,0.98974,1e-05,1.71595]
[1779401938760,39.81,77554.39,0.0,0.98973,1e-05,1.71606]
[1779401943895,39.81,77552.81,0.0,0.98972,1e-05,1.71853]
[1779401944021,39.81,77552.81,0.0,0.98972,1e-05,1.71853]
[1779401944082,39.81,77553.02,0.0,0.98972,1e-05,1.7182]
[1779401944506,39.81,77553.02,0.0,0.98972,1e-05,1.7182]
[1779401944521,39.81,77553.02,0.0,0.98972,1e-05,1.7182]
[1779401949844,39.81,77553.71,0.0,0.98973,1e-05,1.71712]
[1779401954879,39.81,77554.21,0.0,0.98973,1e-05,1.71634]
[1779401957421,39.81,77555.13,0.0,0.98974,1e-05,1.7149]
[1779401957522,39.81,77555.13,0.0,0.98974,1e-05,1.7149]
[1779401958151,39.81,77555.13,0.0,0.98974,1e-05,1.7149]
[1779401958167,39.81,77555.15,0.0,0.98974,1e-05,1.71487]
[1779401958269,39.81,77555.15,0.0,0.98974,1e-05,1.71487]
[1779401963274,39.81,77555.23,0.0,0.98974,1e-05,1.71475]
[1779401963520,39.81,77555.23,0.0,0.98974,1e-05,1.71475]
[1779401963824,39.81,77555.23,0.0,0.98974,1e-05,1.71475]
[1779401964021,39.81,77555.23,0.0,0.98974,1e-05,1.71475]
[1779401964122,39.81,77555.1,0.0,0.98974,1e-05,1.71495]
[1779401969984,39.81,77554.7,0.0,0.98974,1e-05,1.71557]
[1779401970731,39.81,77554.7,0.0,0.98974,1e-05,1.71557]
[1779401976026,39.81,77554.7,0.0,0.98975,1e-05,1.71402]
[1779401981061,39.81,77554.71,0.0,0.98975,1e-05,1.714]
[1779401986096,39.81,77554.69,0.0,0.98975,1e-05,1.71403]
[1779401988551,39.81,77554.59,0.0,0.98975,1e-05,1.71419]
[1779401988770,39.81,77554.59,0.0,0.98975,1e-05,1.71419]
[1779401989237,39.81,77554.59,0.0,0.98975,1e-05,1.71419]
[1779401989269,39.81,77554.59,0.0,0.98975,1e-05,1.71419]
[1779401990125,39.81,77554.99,0.0,0.98975,1e-05,1.71356]
[1779401995159,39.81,77560.1,0.0,0.98981,1e-05,1.70559]
[1779401995304,39.81,77560.1,0.0,0.98981,1e-05,1.70559]
[1779401995521,39.81,77560.1,0.0,0.98981,1e-05,1.70559]
[1779401996166,39.81,77563.42,0.0,0.98984,1e-05,1.70043]
[1779401996448,39.81,77563.42,0.0,0.98984,1e-05,1.70043]
[1779401996524,39.81,77563.42,0.0,0.98984,1e-05,1.70043]
[1779402002208,39.81,77562.53,0.0,0.98983,1e-05,1.70181]
[1779402004344,39.81,77561.81,0.0,0.98982,1e-05,1.70293]
[1779402004524,39.81,77561.81,0.0,0.98982,1e-05,1.70293]
[1779402005019,39.81,77561.81,0.0,0.98982,1e-05,1.70293]
[1779402005116,39.81,77560.9,0.0,0.98981,1e-05,1.70435]
[1779402005271,39.81,77560.9,0.0,0.98981,1e-05,1.70435]
[1779402006236,39.81,77557.75,0.0,0.98978,1e-05,1.70925]
[1779402011271,39.81,77557.71,0.0,0.98978,1e-05,1.70932]
[1779402012701,39.81,77557.71,0.0,0.98978,1e-05,1.70932]
[1779402012770,39.81,77557.71,0.0,0.98978,1e-05,1.70932]
[1779402019332,39.81,77557.42,0.0,0.98978,1e-05,1.70977]
[1779402022365,39.81,77554.23,0.0,0.98974,1e-05,1.71475]
[1779402023317,39.81,77554.23,0.0,0.98974,1e-05,1.71475]
[1779402023528,39.81,77554.23,0.0,0.98974,1e-05,1.71475]
[1779402024105,39.81,77554.23,0.0,0.98974,1e-05,1.71475]
[1779402024206,39.81,77552.0,0.0,0.98972,1e-05,1.71824]
[1779402024270,39.81,77552.0,0.0,0.98972,1e-05,1.71824]
[1779402029878,39.81,77551.9,0.0,0.98972,1e-05,1.7184]
[1779402037472,39.81,77550.55,0.0,0.98971,1e-05,1.71895]
[1779402042507,39.81,77549.35,0.0,0.9897,1e-05,1.72083]
[1779402043278,39.81,77549.35,0.0,0.9897,1e-05,1.72083]
[1779402043523,39.81,77549.35,0.0,0.9897,1e-05,1.72083]
[1779402044364,39.81,77549.68,0.0,0.9897,1e-05,1.72031]
[1779402044520,39.81,77549.68,0.0,0.9897,1e-05,1.72031]
[1779402044521,39.81,77549.81,0.0,0.9897,1e-05,1.72011]
[1779402049556,39.81,77549.95,0.0,0.9897,1e-05,1.71989]
[1779402055034,39.81,77549.95,0.0,0.9897,1e-05,1.71989]
[1779402060639,39.81,77550.75,0.0,0.98971,1e-05,1.71864]
[1779402061640,39.81,77556.78,0.0,0.98978,1e-05,1.70921]
[1779402062580,39.81,77556.78,0.0,0.98978,1e-05,1.70921]
[1779402062778,39.81,77556.78,0.0,0.98978,1e-05,1.70921]
[1779402062875,39.81,77558.07,0.0,0.98979,1e-05,1.7072]
[1779402064418,39.81,77559.25,0.0,0.98981,1e-05,1.70536]
[1779402064523,39.81,77559.25,0.0,0.98981,1e-05,1.70536]
[1779402065670,39.81,77565.53,0.0,0.98987,1e-05,1.69561]
[1779402070705,39.81,77565.48,0.0,0.98987,1e-05,1.69568]
[1779402072361,39.81,77565.44,0.0,0.98987,1e-05,1.69575]
[1779402072521,39.81,77565.44,0.0,0.98987,1e-05,1.69575]
[1779402073063,39.81,77565.44,0.0,0.98987,1e-05,1.69575]
[1779402073277,39.81,77565.44,0.0,0.98987,1e-05,1.69575]
[1779402073122,39.81,77565.44,0.0,0.98987,1e-05,1.69575]
[1779402076748,39.81,77568.18,0.0,0.9899,1e-05,1.6915]
[1779402081793,39.81,77566.82,0.0,0.98989,1e-05,1.69361]
[1779402086828,39.81,77567.08,0.0,0.98989,1e-05,1.69321]
[1779402091864,39.81,77565.97,0.0,0.98989,1e-05,1.69338]
[1779402093021,39.81,77565.97,0.0,0.98989,1e-05,1.69338]
[1779402096617,39.81,77567.26,0.0,0.9899,1e-05,1.69138]
[1779402096769,39.81,77567.26,0.0,0.9899,1e-05,1.69138]
[1779402096899,39.81,77567.71,0.0,0.98991,1e-05,1.69069]
[1779402101934,39.81,77567.39,0.0,0.9899,1e-05,1.69118]
[1779402104706,39.81,77565.63,0.0,0.98988,1e-05,1.6939]
[1779402104773,39.81,77565.63,0.0,0.98988,1e-05,1.6939]
[1779402109991,39.81,77566.95,0.0,0.9899,1e-05,1.69186]
[1779402113207,39.81,77567.57,0.0,0.9899,1e-05,1.6909]
[1779402113270,39.81,77567.57,0.0,0.9899,1e-05,1.6909]
[1779402113235,39.81,77567.44,0.0,0.9899,1e-05,1.6911]
[1779402114019,39.81,77567.46,0.0,0.9899,1e-05,1.69107]
[1779402114619,39.81,77567.46,0.0,0.9899,1e-05,1.69107]
[1779402114770,39.81,77567.46,0.0,0.9899,1e-05,1.69107]
[1779402120439,39.81,77569.25,0.0,0.98992,1e-05,1.68831]
[1779402124219,39.81,77569.24,0.0,0.98992,1e-05,1.68832]
[1779402124269,39.81,77569.24,0.0,0.98992,1e-05,1.68832]
[1779402124320,39.81,77569.48,0.0,0.98992,1e-05,1.68795]
[1779402124702,39.81,77569.48,0.0,0.98992,1e-05,1.68795]
[1779402124774,39.81,77569.48,0.0,0.98992,1e-05,1.68795]
[1779402130131,39.81,77567.55,0.0,0.9899,1e-05,1.69093]
[1779402132225,39.81,77566.44,0.0,0.98989,1e-05,1.69265]
[1779402132270,39.81,77566.44,0.0,0.98989,1e-05,1.69265]
[1779402132361,39.81,77565.69,0.0,0.98988,1e-05,1.69381]
[1779402132954,39.81,77565.69,0.0,0.98988,1e-05,1.69381]
[1779402133033,39.81,77565.69,0.0,0.98988,1e-05,1.69381]
[1779402144229,39.81,77565.99,0.0,0.98989,1e-05,1.69335]
[1779402150184,39.81,77566.09,0.0,0.98989,1e-05,1.69319]
[1779402150269,39.81,77566.09,0.0,0.98989,1e-05,1.69319]
[1779402150271,39.81,77566.09,0.0,0.98989,1e-05,1.69319]
[1779402150285,39.81,77565.86,0.0,0.98989,1e-05,1.69355]
[1779402150522,39.81,77565.86,0.0,0.98989,1e-05,1.69355]
[1779402156313,39.81,77565.99,0.0,0.9899,1e-05,1.6918]
[1779402158327,39.81,77567.59,0.0,0.98991,1e-05,1.68933]
[1779402159027,39.81,77567.59,0.0,0.98991,1e-05,1.68933]
[1779402159328,39.81,77567.59,0.0,0.98991,1e-05,1.68933]
[1779402159335,39.81,77571.13,0.0,0.98995,1e-05,1.68386]
[1779402159521,39.81,77571.13,0.0,0.98995,1e-05,1.68386]
[1779402160341,39.81,77575.12,0.0,0.98999,1e-05,1.67772]
[1779402169404,39.81,77574.51,0.0,0.98999,1e-05,1.67866]
[1779402172783,39.81,77571.17,0.0,0.98995,1e-05,1.6838]
[1779402173033,39.81,77571.17,0.0,0.98995,1e-05,1.6838]
[1779402174579,39.81,77570.68,0.0,0.98995,1e-05,1.68456]
[1779402174772,39.81,77570.68,0.0,0.98995,1e-05,1.68456]
[1779402174786,39.81,77570.36,0.0,0.98994,1e-05,1.68505]
[1779402182496,39.81,77568.84,0.0,0.98993,1e-05,1.6874]
[1779402184600,39.81,77566.89,0.0,0.98991,1e-05,1.69041]
[1779402184769,39.81,77566.89,0.0,0.98991,1e-05,1.69041]
[1779402190167,39.81,77565.15,0.0,0.98989,1e-05,1.6931]
[1779402190277,39.81,77565.15,0.0,0.98989,1e-05,1.6931]
[1779402190378,39.81,77565.9,0.0,0.98989,1e-05,1.69194]
[1779402195587,39.81,77567.0,0.0,0.98991,1e-05,1.69024]
[1779402199147,39.81,77566.72,0.0,0.9899,1e-05,1.69067]
[1779402199269,39.81,77566.72,0.0,0.9899,1e-05,1.69067]
[1779402204651,39.81,77564.39,0.0,0.98988,1e-05,1.69428]
[1779402209621,39.81,77566.21,0.0,0.9899,1e-05,1.69146]
[1779402209771,39.81,77566.21,0.0,0.9899,1e-05,1.69146]
[1779402210474,39.81,77566.34,0.0,0.9899,1e-05,1.69126]
[1779402210526,39.81,77566.34,0.0,0.9899,1e-05,1.69126]
[1779402210694,39.81,77566.29,0.0,0.9899,1e-05,1.69134]
[1779402215729,39.81,77566.37,0.0,0.98991,1e-05,1.68967]
[1779402217475,39.81,77566.18,0.0,0.98991,1e-05,1.68996]
[1779402217523,39.81,77566.18,0.0,0.98991,1e-05,1.68996]
[1779402222778,39.81,77564.58,0.0,0.98989,1e-05,1.69244]
[1779402227813,39.81,77564.62,0.0,0.98989,1e-05,1.69237]
[1779402232848,39.81,77564.69,0.0,0.98989,1e-05,1.69227]
[1779402238468,39.81,77564.64,0.0,0.98989,1e-05,1.69234]
[1779402238520,39.81,77564.69,0.0,0.98989,1e-05,1.69227]
[1779402240308,39.81,77564.64,0.0,0.98989,1e-05,1.69234]
[1779402240398,39.81,77564.59,0.0,0.98989,1e-05,1.69242]
[1779402240524,39.81,77564.59,0.0,0.98989,1e-05,1.69242]
[1779402242918,39.81,77568.67,0.0,0.98993,1e-05,1.68612]
[1779402245060,39.81,77569.01,0.0,0.98994,1e-05,1.68559]
[1779402245269,39.81,77569.01,0.0,0.98994,1e-05,1.68559]
[1779402246900,39.81,77573.04,0.0,0.98998,1e-05,1.67938]
[1779402256009,39.81,77574.12,0.0,0.98999,1e-05,1.67772]
[1779402260515,39.81,77573.99,0.0,0.98999,1e-05,1.67792]
[1779402260770,39.81,77573.99,0.0,0.98999,1e-05,1.67792]
[1779402262664,39.81,77575.31,0.0,0.99,1e-05,1.67589]
[1779402262772,39.81,77575.31,0.0,0.99,1e-05,1.67589]
[1779402263059,39.81,77575.33,0.0,0.99,1e-05,1.67586]
[1779402265423,39.81,77573.79,0.0,0.98999,1e-05,1.67823]
[1779402265073,39.81,77569.7,0.0,0.98994,1e-05,1.68453]
[1779402265523,39.81,77569.7,0.0,0.98994,1e-05,1.68453]
[1779402269310,39.81,77571.67,0.0,0.98997,1e-05,1.68149]
[1779402269520,39.81,77574.09,0.0,0.98999,1e-05,1.67777]
[1779402269918,39.81,77574.09,0.0,0.98999,1e-05,1.67777]
[1779402270027,39.81,77574.09,0.0,0.98999,1e-05,1.67777]
[1779402270108,39.81,77574.07,0.0,0.98999,1e-05,1.6778]
[1779402272122,39.81,77582.71,0.0,0.99009,1e-05,1.66304]
[1779402273302,39.81,77582.71,0.0,0.99009,1e-05,1.66304]
[1779402273403,39.81,77589.1,0.0,0.99016,1e-05,1.65331]
[1779402273519,39.81,77589.1,0.0,0.99016,1e-05,1.65331]
[1779402276151,39.81,77597.15,0.0,0.99024,1e-05,1.64112]
[1779402277198,39.81,77597.15,0.0,0.99024,1e-05,1.64112]
[1779402277273,39.81,77597.15,0.0,0.99024,1e-05,1.64112]
[1779402278712,39.81,77599.26,0.0,0.99027,1e-05,1.63794]
[1779402278771,39.81,77599.26,0.0,0.99027,1e-05,1.63794]
[1779402279172,39.81,77599.46,0.0,0.99027,1e-05,1.63764]
[1779402283200,39.81,77595.56,0.0,0.99023,1e-05,1.64352]
[1779402285197,39.81,77592.27,0.0,0.99019,1e-05,1.6485]
[1779402285270,39.81,77592.27,0.0,0.99019,1e-05,1.6485]
[1779402289242,39.81,77597.15,0.0,0.99024,1e-05,1.64112]
[1779402289553,39.81,77597.15,0.0,0.99024,1e-05,1.64112]
[1779402290837,39.81,77597.8,0.0,0.99025,1e-05,1.64014]
[1779402291033,39.81,77597.8,0.0,0.99025,1e-05,1.64014]
[1779402291256,39.81,77597.56,0.0,0.99025,1e-05,1.6405]
[1779402296296,39.81,77596.34,0.0,0.99023,1e-05,1.64235]
[1779402301331,39.81,77593.82,0.0,0.99021,1e-05,1.64616]
[1779402306366,39.81,77593.74,0.0,0.99021,1e-05,1.64628]
[1779402311401,39.81,77593.88,0.0,0.99021,1e-05,1.64606]
[1779402316436,39.81,77601.74,0.0,0.99029,1e-05,1.63421]
[1779402318450,39.81,77603.89,0.0,0.99031,1e-05,1.63098]
[1779402322479,39.81,77600.06,0.0,0.99027,1e-05,1.63674]
[1779402327515,39.81,77597.65,0.0,0.99025,1e-05,1.64037]
[1779402332550,39.81,77597.54,0.0,0.99026,1e-05,1.63902]
[1779402337585,39.81,77596.54,0.0,0.99025,1e-05,1.64053]
[1779402342619,39.81,77597.51,0.0,0.99026,1e-05,1.63907]
[1779402347655,39.81,77597.59,0.0,0.99026,1e-05,1.63894]
[1779402349669,39.81,77602.14,0.0,0.9903,1e-05,1.6321]
[1779402354704,39.81,77603.24,0.0,0.99031,1e-05,1.63044]
[1779402360746,39.81,77604.17,0.0,0.99032,1e-05,1.62905]
[1779402365781,39.81,77603.99,0.0,0.99032,1e-05,1.62932]
[1779402372830,39.81,77604.01,0.0,0.99032,1e-05,1.62929]
[1779402377867,39.81,77603.95,0.0,0.99032,1e-05,1.62938]
[1779402382902,39.81,77603.98,0.0,0.99032,1e-05,1.62933]
[1779402391965,39.81,77603.62,0.0,0.99033,1e-05,1.62837]
[1779402397000,39.81,77603.52,0.0,0.99033,1e-05,1.62852]
[1779402405056,39.81,77603.51,0.0,0.99033,1e-05,1.62853]
[1779402407070,39.81,77607.43,0.0,0.99037,1e-05,1.62266]
[1779402412105,39.81,77608.38,0.0,0.99038,1e-05,1.62124]
[1779402417140,39.81,77609.32,0.0,0.99039,1e-05,1.61983]
[1779402423182,39.81,77610.5,0.0,0.9904,1e-05,1.61807]
[1779402428217,39.81,77610.92,0.0,0.9904,1e-05,1.61745]
[1779402433252,39.81,77610.99,0.0,0.9904,1e-05,1.61734]
[1779402436273,39.81,77606.1,0.0,0.99035,1e-05,1.62465]
[1779402448357,39.81,77603.12,0.0,0.99032,1e-05,1.62912]
[1779402453392,39.81,77603.12,0.0,0.99033,1e-05,1.62761]
[1779402458427,39.81,77601.85,0.0,0.99032,1e-05,1.62951]
[1779402461448,39.81,77596.21,0.0,0.99026,1e-05,1.638]
[1779402469504,39.81,77596.54,0.0,0.99026,1e-05,1.6375]
[1779402474540,39.81,77597.36,0.0,0.99027,1e-05,1.63626]
[1779402481595,39.81,77597.42,0.0,0.99027,1e-05,1.63617]
[1779402482603,39.81,77601.55,0.0,0.99031,1e-05,1.62996]
[1779402487637,39.81,77604.76,0.0,0.99035,1e-05,1.62515]
[1779402492673,39.81,77606.04,0.0,0.99036,1e-05,1.62323]
[1779402497707,39.81,77605.29,0.0,0.99035,1e-05,1.62436]
[1779402502743,39.81,77604.54,0.0,0.99035,1e-05,1.62548]
[1779402509792,39.81,77606.05,0.0,0.99036,1e-05,1.62322]
[1779402514829,39.81,77606.86,0.0,0.99038,1e-05,1.6205]
[1779402519863,39.81,77606.03,0.0,0.99037,1e-05,1.62174]
[1779402527920,39.81,77606.57,0.0,0.99038,1e-05,1.62094]
[1779402532955,39.81,77607.77,0.0,0.99039,1e-05,1.61914]
[1779402537990,39.81,77607.67,0.0,0.99039,1e-05,1.61929]
[1779402538997,39.81,77619.81,0.0,0.99051,1e-05,1.60125]
[1779402540017,39.81,77622.63,0.0,0.99054,1e-05,1.59708]
[1779402546052,39.81,77624.71,0.0,0.99056,1e-05,1.59401]
[1779402547231,39.81,77624.71,0.0,0.99056,1e-05,1.59401]
[1779402547272,39.81,77624.71,0.0,0.99056,1e-05,1.59401]
[1779402553099,39.81,77624.79,0.0,0.99056,1e-05,1.59389]
[1779402558134,39.81,77625.41,0.0,0.99057,1e-05,1.59298]
[1779402559443,39.81,77625.41,0.0,0.99057,1e-05,1.59298]
[1779402559533,39.81,77625.41,0.0,0.99057,1e-05,1.59298]
[1779402559632,39.81,77626.17,0.0,0.99058,1e-05,1.59186]
[1779402563030,39.81,77627.46,0.0,0.99059,1e-05,1.58996]
[1779402567025,39.81,77629.6,0.0,0.99061,1e-05,1.58682]
[1779402570086,39.81,77628.99,0.0,0.9906,1e-05,1.58771]
[1779402570271,39.81,77628.99,0.0,0.9906,1e-05,1.58771]
[1779402570328,39.81,77629.26,0.0,0.99061,1e-05,1.58732]
[1779402575430,39.81,77629.05,0.0,0.99061,1e-05,1.58614]
[1779402575521,39.81,77629.05,0.0,0.99061,1e-05,1.58614]
[1779402582689,39.81,77629.22,0.0,0.99061,1e-05,1.58589]
[1779402584102,39.81,77630.06,0.0,0.99062,1e-05,1.58466]
[1779402584273,39.81,77630.06,0.0,0.99062,1e-05,1.58466]
[1779402584316,39.81,77630.96,0.0,0.99063,1e-05,1.58334]
[1779402589351,39.81,77630.7,0.0,0.99063,1e-05,1.58372]
[1779402594387,39.81,77629.74,0.0,0.99062,1e-05,1.58513]
[1779402599422,39.81,77629.84,0.0,0.99062,1e-05,1.58498]
[1779402604459,39.81,77629.65,0.0,0.99062,1e-05,1.58526]
[1779402609494,39.81,77629.79,0.0,0.99062,1e-05,1.58506]
[1779402614529,39.81,77629.85,0.0,0.99062,1e-05,1.58497]
[1779402620571,39.81,77630.23,0.0,0.99062,1e-05,1.58441]
[1779402625610,39.81,77632.27,0.0,0.99065,1e-05,1.58142]
[1779402630641,39.81,77630.29,0.0,0.99063,1e-05,1.58432]
[1779402634670,39.81,77627.54,0.0,0.99061,1e-05,1.58688]
[1779402641719,39.81,77627.22,0.0,0.9906,1e-05,1.58735]
[1779402646754,39.81,77627.73,0.0,0.99061,1e-05,1.5866]
[1779402649775,39.81,77635.0,0.0,0.99068,1e-05,1.57595]
[1779402651789,39.81,77639.68,0.0,0.99073,1e-05,1.56913]
[1779402652796,39.81,77643.8,0.0,0.99077,1e-05,1.56314]
[1779402653803,39.81,77648.92,0.0,0.99082,1e-05,1.55573]
[1779402658838,39.81,77647.54,0.0,0.99081,1e-05,1.55772]
[1779402661869,39.81,77641.02,0.0,0.99074,1e-05,1.56718]
[1779402666903,39.81,77644.05,0.0,0.99077,1e-05,1.56278]
[1779402668917,39.81,77647.91,0.0,0.99081,1e-05,1.55719]
[1779402674959,39.81,77647.61,0.0,0.99081,1e-05,1.55762]
[1779402679994,39.81,77648.88,0.0,0.99082,1e-05,1.55578]
[1779402684024,39.81,77652.75,0.0,0.99086,1e-05,1.5502]
[1779402689058,39.81,77651.27,0.0,0.99084,1e-05,1.55233]
[1779402694093,39.81,77652.98,0.0,0.99087,1e-05,1.54841]
[1779402699128,39.81,77651.59,0.0,0.99085,1e-05,1.55041]
[1779402701142,39.81,77646.02,0.0,0.9908,1e-05,1.55846]
[1779402706177,39.81,77646.9,0.0,0.99081,1e-05,1.55718]
[1779402712220,39.81,77647.21,0.0,0.99081,1e-05,1.55674]
[1779402717256,39.81,77646.56,0.0,0.9908,1e-05,1.55768]
[1779402722292,39.81,77646.05,0.0,0.9908,1e-05,1.55841]
[1779402727327,39.81,77649.07,0.0,0.99083,1e-05,1.55405]
[1779402734378,39.81,77647.24,0.0,0.99081,1e-05,1.55669]
[1779402739413,39.81,77645.52,0.0,0.99079,1e-05,1.55918]
[1779402744448,39.81,77644.32,0.0,0.99078,1e-05,1.56092]
[1779402751497,39.81,77643.54,0.0,0.99078,1e-05,1.56058]
[1779402757539,39.81,77642.41,0.0,0.99077,1e-05,1.56222]
[1779402767609,39.81,77640.3,0.0,0.99075,1e-05,1.56528]
[1779402769623,39.81,77635.94,0.0,0.99071,1e-05,1.57163]
[1779402774657,39.81,77636.33,0.0,0.99071,1e-05,1.57106]
[1779402780700,39.81,77636.14,0.0,0.99071,1e-05,1.57134]
[1779402785735,39.81,77638.97,0.0,0.99074,1e-05,1.56722]
[1779402793791,39.81,77638.3,0.0,0.99073,1e-05,1.56819]
[1779402798827,39.81,77638.2,0.0,0.99073,1e-05,1.56834]
[1779402805876,39.81,77638.66,0.0,0.99073,1e-05,1.56767]
[1779402810912,39.81,77639.1,0.0,0.99074,1e-05,1.56703]
[1779402815947,39.81,77641.63,0.0,0.99077,1e-05,1.56188]
[1779402820982,39.81,77638.89,0.0,0.99075,1e-05,1.56586]
[1779402826017,39.81,77635.72,0.0,0.99071,1e-05,1.57048]
[1779402831053,39.81,77631.06,0.0,0.99067,1e-05,1.57728]
[1779402832060,39.81,77621.31,0.0,0.99057,1e-05,1.59159]
[1779402833067,39.81,77620.56,0.0,0.99056,1e-05,1.59269]
[1779402838102,39.81,77620.51,0.0,0.99056,1e-05,1.59277]
[1779402843137,39.81,77620.57,0.0,0.99056,1e-05,1.59268]
[1779402847165,39.81,77613.91,0.0,0.99049,1e-05,1.60252]
[1779402849178,39.81,77607.53,0.0,0.99043,1e-05,1.612]
[1779402855224,39.81,77607.38,0.0,0.99043,1e-05,1.61222]
[1779402857770,39.81,77607.22,0.0,0.99043,1e-05,1.61246]
[1779402859025,39.81,77606.33,0.0,0.99042,1e-05,1.61378]
[1779402864289,39.81,77600.13,0.0,0.99035,1e-05,1.62304]
[1779402867215,39.81,77599.98,0.0,0.99035,1e-05,1.62327]
[1779402867273,39.81,77599.98,0.0,0.99035,1e-05,1.62327]
[1779402867314,39.81,77599.85,0.0,0.99035,1e-05,1.62346]
[1779402869506,39.81,77599.25,0.0,0.99034,1e-05,1.62436]
[1779402869521,39.81,77599.25,0.0,0.99034,1e-05,1.62436]
[1779402871342,39.81,77594.96,0.0,0.99031,1e-05,1.62929]
[1779402876384,39.81,77594.78,0.0,0.99031,1e-05,1.62956]
[1779402877529,39.81,77594.78,0.0,0.99031,1e-05,1.62956]
[1779402877769,39.81,77594.78,0.0,0.99031,1e-05,1.62956]
[1779402877871,39.81,77594.69,0.0,0.9903,1e-05,1.62969]
[1779402878291,39.81,77594.69,0.0,0.9903,1e-05,1.62969]
[1779402878520,39.81,77594.69,0.0,0.9903,1e-05,1.62969]
[1779402881472,39.81,77594.69,0.0,0.9903,1e-05,1.62969]
[1779402882430,39.81,77581.7,0.0,0.99017,1e-05,1.64931]
[1779402883437,39.81,77575.96,0.0,0.99011,1e-05,1.65804]
[1779402888111,39.81,77576.71,0.0,0.99012,1e-05,1.65689]
[1779402888272,39.81,77576.53,0.0,0.99011,1e-05,1.65717]
[1779402889044,39.81,77576.53,0.0,0.99011,1e-05,1.65717]
[1779402889123,39.81,77576.61,0.0,0.99012,1e-05,1.65705]
[1779402889273,39.81,77576.61,0.0,0.99012,1e-05,1.65705]
[1779402891500,39.81,77572.51,0.0,0.99007,1e-05,1.6633]
[1779402895528,39.81,77564.39,0.0,0.98999,1e-05,1.67575]
[1779402897546,39.81,77561.12,0.0,0.98995,1e-05,1.68078]
[1779402899560,39.81,77556.99,0.0,0.98991,1e-05,1.68716]
[1779402902061,39.81,77556.3,0.0,0.9899,1e-05,1.68822]
[1779402902133,39.81,77557.4,0.0,0.98991,1e-05,1.68652]
[1779402902273,39.81,77557.4,0.0,0.98991,1e-05,1.68652]
[1779402904354,39.81,77557.0,0.0,0.98991,1e-05,1.68714]
[1779402904520,39.81,77557.0,0.0,0.98991,1e-05,1.68714]
[1779402910637,39.81,77556.9,0.0,0.98991,1e-05,1.6873]
[1779402915672,39.81,77565.63,0.0,0.99,1e-05,1.67384]
[1779402916679,39.81,77565.93,0.0,0.99,1e-05,1.67338]
[1779402917257,39.81,77565.93,0.0,0.99,1e-05,1.67338]
[1779402917272,39.81,77565.93,0.0,0.99,1e-05,1.67338]
[1779402917574,39.81,77565.93,0.0,0.99,1e-05,1.67338]
[1779402917770,39.81,77565.93,0.0,0.99,1e-05,1.67338]
[1779402917871,39.81,77565.95,0.0,0.99,1e-05,1.67335]
[1779402923729,39.81,77553.15,0.0,0.98986,1e-05,1.6931]
[1779402924736,39.81,77554.53,0.0,0.98988,1e-05,1.69096]
[1779402928162,39.81,77553.81,0.0,0.98987,1e-05,1.69208]
[1779402928270,39.81,77551.49,0.0,0.98985,1e-05,1.69568]
[1779402931785,39.81,77558.68,0.0,0.98993,1e-05,1.683]
[1779402934717,39.81,77559.23,0.0,0.98994,1e-05,1.68215]
[1779402934769,39.81,77559.23,0.0,0.98994,1e-05,1.68215]
[1779402934806,39.81,77559.28,0.0,0.98994,1e-05,1.68207]
[1779402935345,39.81,77559.28,0.0,0.98994,1e-05,1.68207]
[1779402935521,39.81,77559.28,0.0,0.98994,1e-05,1.68207]
[1779402940288,39.81,77557.02,0.0,0.98992,1e-05,1.68556]
[1779402940482,39.81,77557.02,0.0,0.98992,1e-05,1.68556]
[1779402940528,39.81,77557.02,0.0,0.98992,1e-05,1.68556]
[1779402940578,39.81,77557.02,0.0,0.98992,1e-05,1.68556]
[1779402945883,39.81,77557.19,0.0,0.98992,1e-05,1.6853]
[1779402950918,39.81,77557.25,0.0,0.98992,1e-05,1.68521]
[1779402956960,39.81,77556.53,0.0,0.98991,1e-05,1.68632]
[1779402958874,39.81,77556.71,0.0,0.98991,1e-05,1.68604]
[1779402959028,39.81,77556.71,0.0,0.98991,1e-05,1.68604]
[1779402959106,39.81,77556.71,0.0,0.98991,1e-05,1.68604]
[1779402959127,39.81,77557.0,0.0,0.98992,1e-05,1.68559]
[1779402959269,39.81,77557.0,0.0,0.98992,1e-05,1.68559]
[1779402963328,39.81,77557.3,0.0,0.98992,1e-05,1.68513]
[1779402969045,39.81,77555.53,0.0,0.9899,1e-05,1.68787]
[1779402969427,39.81,77555.53,0.0,0.9899,1e-05,1.68787]
[1779402969526,39.81,77555.53,0.0,0.9899,1e-05,1.68787]
[1779402969714,39.81,77555.53,0.0,0.9899,1e-05,1.68787]
[1779402969774,39.81,77555.53,0.0,0.9899,1e-05,1.68787]
[1779402970052,39.81,77554.91,0.0,0.98989,1e-05,1.68882]
[1779402975087,39.81,77556.45,0.0,0.98991,1e-05,1.68644]
[1779402977100,39.81,77562.21,0.0,0.98997,1e-05,1.67756]
[1779402978108,39.81,77566.43,0.0,0.99002,1e-05,1.67108]
[1779402981236,39.81,77566.81,0.0,0.99002,1e-05,1.67049]
[1779402981271,39.81,77566.81,0.0,0.99002,1e-05,1.67049]
[1779402982136,39.81,77570.26,0.0,0.99006,1e-05,1.66521]
[1779402984052,39.81,77572.19,0.0,0.99008,1e-05,1.66226]
[1779402984272,39.81,77571.25,0.0,0.99007,1e-05,1.66369]
[1779402990192,39.81,77564.71,0.0,0.99,1e-05,1.67372]
[1779402991201,39.81,77556.8,0.0,0.98992,1e-05,1.68436]
[1779402992206,39.81,77553.0,0.0,0.98988,1e-05,1.69023]
[1779402994221,39.81,77557.35,0.0,0.98993,1e-05,1.68351]
[1779402994445,39.81,77557.35,0.0,0.98993,1e-05,1.68351]
[1779402994521,39.81,77557.35,0.0,0.98993,1e-05,1.68351]
[1779402995227,39.81,77557.57,0.0,0.98993,1e-05,1.68317]
[1779402995358,39.81,77557.57,0.0,0.98993,1e-05,1.68317]
[1779402995527,39.81,77557.57,0.0,0.98993,1e-05,1.68317]
[1779403002275,39.81,77556.98,0.0,0.98992,1e-05,1.68408]
[1779403003475,39.81,77556.98,0.0,0.98992,1e-05,1.68408]
[1779403003521,39.81,77556.98,0.0,0.98992,1e-05,1.68408]
[1779403007071,39.81,77559.89,0.0,0.98996,1e-05,1.67959]
[1779403007147,39.81,77559.61,0.0,0.98995,1e-05,1.68002]
[1779403007273,39.81,77559.61,0.0,0.98995,1e-05,1.68002]
[1779403007413,39.81,77559.61,0.0,0.98995,1e-05,1.68002]
[1779403007522,39.81,77559.61,0.0,0.98995,1e-05,1.68002]
[1779403007614,39.81,77558.82,0.0,0.98994,1e-05,1.68124]
[1779403013711,39.81,77557.31,0.0,0.98993,1e-05,1.68357]
[1779403013775,39.81,77557.31,0.0,0.98993,1e-05,1.68357]
[1779403018475,39.81,77556.08,0.0,0.98991,1e-05,1.68547]
[1779403018527,39.81,77556.08,0.0,0.98991,1e-05,1.68547]
[1779403018576,39.81,77556.08,0.0,0.98991,1e-05,1.68547]
[1779403023958,39.81,77556.08,0.0,0.98991,1e-05,1.68547]
[1779403024573,39.81,77554.85,0.0,0.9899,1e-05,1.68737]
[1779403024772,39.81,77554.85,0.0,0.9899,1e-05,1.68737]
[1779403024863,39.81,77554.85,0.0,0.9899,1e-05,1.68737]
[1779403025035,39.81,77554.85,0.0,0.9899,1e-05,1.68737]
[1779403025131,39.81,77552.96,0.0,0.98988,1e-05,1.69029]
[1779403029467,39.81,77548.68,0.0,0.98983,1e-05,1.69693]
[1779403031267,39.81,77548.68,0.0,0.98983,1e-05,1.69693]
[1779403031529,39.81,77548.33,0.0,0.98983,1e-05,1.69748]
[1779403031871,39.81,77548.33,0.0,0.98983,1e-05,1.69748]
[1779403032022,39.81,77548.33,0.0,0.98983,1e-05,1.69748]
[1779403032122,39.81,77548.3,0.0,0.98983,1e-05,1.69752]
[1779403037523,39.81,77544.65,0.0,0.98979,1e-05,1.7032]
[1779403039262,39.81,77544.65,0.0,0.98979,1e-05,1.7032]
[1779403039272,39.81,77544.65,0.0,0.98979,1e-05,1.7032]
[1779403039654,39.81,77542.49,0.0,0.98977,1e-05,1.70657]
[1779403039771,39.81,77542.49,0.0,0.98977,1e-05,1.70657]
[1779403039872,39.81,77540.94,0.0,0.98975,1e-05,1.709]
[1779403044576,39.81,77545.11,0.0,0.9898,1e-05,1.70249]
[1779403046575,39.81,77546.71,0.0,0.98981,1e-05,1.7]
[1779403046771,39.81,77546.71,0.0,0.98981,1e-05,1.7]
[1779403047283,39.81,77546.71,0.0,0.98981,1e-05,1.7]
[1779403047285,39.81,77546.71,0.0,0.98981,1e-05,1.7]
[1779403046798,39.81,77546.24,0.0,0.98981,1e-05,1.70073]
[1779403047524,39.81,77546.24,0.0,0.98981,1e-05,1.70073]
[1779403052632,39.81,77545.84,0.0,0.98981,1e-05,1.69979]
[1779403056651,39.81,77545.07,0.0,0.9898,1e-05,1.70099]
[1779403056770,39.81,77545.07,0.0,0.9898,1e-05,1.70099]
[1779403056871,39.81,77545.36,0.0,0.98981,1e-05,1.70054]
[1779403057915,39.81,77545.36,0.0,0.98981,1e-05,1.70054]
[1779403058024,39.81,77545.36,0.0,0.98981,1e-05,1.70054]
[1779403063709,39.81,77545.93,0.0,0.98981,1e-05,1.69965]
[1779403068792,39.81,77543.42,0.0,0.98979,1e-05,1.70356]
[1779403069022,39.81,77543.42,0.0,0.98979,1e-05,1.70356]
[1779403069109,39.81,77532.18,0.0,0.98966,1e-05,1.72116]
[1779403069852,39.81,77532.18,0.0,0.98966,1e-05,1.72116]
[1779403070028,39.81,77532.18,0.0,0.98966,1e-05,1.72116]
[1779403070094,39.81,77530.64,0.0,0.98965,1e-05,1.72358]
[1779403075793,39.81,77530.93,0.0,0.98965,1e-05,1.72313]
[1779403077647,39.81,77530.86,0.0,0.98965,1e-05,1.72324]
[1779403077772,39.81,77530.86,0.0,0.98965,1e-05,1.72324]
[1779403079821,39.81,77525.18,0.0,0.98959,1e-05,1.7322]
[1779403081075,39.81,77525.18,0.0,0.98959,1e-05,1.7322]
[1779403081270,39.81,77525.18,0.0,0.98959,1e-05,1.7322]
[1779403081174,39.81,77523.72,0.0,0.98957,1e-05,1.7345]
[1779403081835,39.81,77523.12,0.0,0.98956,1e-05,1.73545]
[1779403082556,39.81,77523.12,0.0,0.98956,1e-05,1.73545]
[1779403082775,39.81,77523.12,0.0,0.98956,1e-05,1.73545]
[1779403083849,39.81,77517.66,0.0,0.9895,1e-05,1.74411]
[1779403087108,39.81,77517.44,0.0,0.9895,1e-05,1.74446]
[1779403087272,39.81,77517.44,0.0,0.9895,1e-05,1.74446]
[1779403091001,39.81,77517.85,0.0,0.98951,1e-05,1.74381]
[1779403091021,39.81,77517.85,0.0,0.98951,1e-05,1.74381]
[1779403091030,39.81,77517.69,0.0,0.9895,1e-05,1.74407]
[1779403093125,39.81,77517.84,0.0,0.98951,1e-05,1.74383]
[1779403093179,39.81,77517.84,0.0,0.98951,1e-05,1.74383]
[1779403093282,39.81,77517.84,0.0,0.98951,1e-05,1.74383]
[1779403098958,39.81,77516.19,0.0,0.98949,1e-05,1.74645]
[1779403101927,39.81,77516.44,0.0,0.98949,1e-05,1.74605]
[1779403102030,39.81,77516.44,0.0,0.98949,1e-05,1.74605]
[1779403105000,39.81,77513.2,0.0,0.98945,1e-05,1.75122]
[1779403107145,39.81,77513.39,0.0,0.98946,1e-05,1.75091]
[1779403107269,39.81,77513.39,0.0,0.98946,1e-05,1.75091]
[1779403107308,39.81,77513.25,0.0,0.98945,1e-05,1.75114]
[1779403109751,39.81,77513.69,0.0,0.98946,1e-05,1.75043]
[1779403109770,39.81,77513.69,0.0,0.98946,1e-05,1.75043]
[1779403112050,39.81,77516.68,0.0,0.9895,1e-05,1.74409]
[1779403113945,39.81,77518.68,0.0,0.98952,1e-05,1.74091]
[1779403114024,39.81,77518.68,0.0,0.98952,1e-05,1.74091]
[1779403116078,39.81,77521.07,0.0,0.98955,1e-05,1.73712]
[1779403117190,39.81,77521.07,0.0,0.98955,1e-05,1.73712]
[1779403117271,39.81,77521.07,0.0,0.98955,1e-05,1.73712]
[1779403117291,39.81,77522.02,0.0,0.98956,1e-05,1.73562]
[1779403121113,39.81,77519.66,0.0,0.98953,1e-05,1.73936]
[1779403123799,39.81,77518.09,0.0,0.98952,1e-05,1.74185]
[1779403124026,39.81,77518.09,0.0,0.98952,1e-05,1.74185]
[1779403128162,39.81,77512.92,0.0,0.98946,1e-05,1.75007]
[1779403133197,39.81,77513.43,0.0,0.98947,1e-05,1.74926]
[1779403137164,39.81,77513.27,0.0,0.98946,1e-05,1.74952]
[1779403137269,39.81,77513.27,0.0,0.98946,1e-05,1.74952]
[1779403137346,39.81,77512.54,0.0,0.98946,1e-05,1.75068]
[1779403138078,39.81,77512.54,0.0,0.98946,1e-05,1.75068]
[1779403138272,39.81,77512.54,0.0,0.98946,1e-05,1.75068]
[1779403138371,39.81,77509.16,0.0,0.98942,1e-05,1.75608]
[1779403138867,39.81,77509.16,0.0,0.98942,1e-05,1.75608]
[1779403144274,39.81,77509.45,0.0,0.98942,1e-05,1.75561]
[1779403144728,39.81,77509.45,0.0,0.98942,1e-05,1.75561]
[1779403144769,39.81,77509.45,0.0,0.98942,1e-05,1.75561]
[1779403145192,39.81,77509.45,0.0,0.98942,1e-05,1.75561]
[1779403145270,39.81,77509.45,0.0,0.98942,1e-05,1.75561]
[1779403145351,39.81,77509.45,0.0,0.98942,1e-05,1.75561]
[1779403151323,39.81,77509.28,0.0,0.98942,1e-05,1.75588]
[1779403156359,39.81,77509.11,0.0,0.98942,1e-05,1.75616]
[1779403158593,39.81,77509.33,0.0,0.98942,1e-05,1.7558]
[1779403158782,39.81,77509.33,0.0,0.98942,1e-05,1.7558]
[1779403159380,39.81,77502.13,0.0,0.98934,1e-05,1.76734]
[1779403160387,39.81,77496.28,0.0,0.98927,1e-05,1.77677]
[1779403161394,39.81,77493.24,0.0,0.98924,1e-05,1.78168]
[1779403162334,39.81,77493.24,0.0,0.98924,1e-05,1.78168]
[1779403162525,39.81,77492.97,0.0,0.98923,1e-05,1.78211]
[1779403168443,39.81,77493.39,0.0,0.98924,1e-05,1.78143]
[1779403172744,39.81,77492.07,0.0,0.98923,1e-05,1.78196]
[1779403172769,39.81,77492.07,0.0,0.98923,1e-05,1.78196]
[1779403172792,39.81,77491.59,0.0,0.98923,1e-05,1.78274]
[1779403175441,39.81,77492.3,0.0,0.98924,1e-05,1.78159]
[1779403175476,39.81,77492.3,0.0,0.98924,1e-05,1.78159]
[1779403175539,39.81,77492.3,0.0,0.98924,1e-05,1.78159]
[1779403182541,39.81,77492.12,0.0,0.98923,1e-05,1.78188]
[1779403187576,39.81,77491.77,0.0,0.98923,1e-05,1.78245]
[1779403189589,39.81,77489.18,0.0,0.9892,1e-05,1.78664]
[1779403194500,39.81,77489.32,0.0,0.9892,1e-05,1.78642]
[1779403194521,39.81,77489.32,0.0,0.9892,1e-05,1.78642]
[1779403195035,39.81,77489.32,0.0,0.9892,1e-05,1.78642]
[1779403195134,39.81,77489.42,0.0,0.9892,1e-05,1.78625]
[1779403201021,39.81,77488.14,0.0,0.98919,1e-05,1.78833]
[1779403201272,39.81,77488.14,0.0,0.98919,1e-05,1.78833]
[1779403206709,39.81,77483.26,0.0,0.98913,1e-05,1.79626]
[1779403210738,39.81,77487.45,0.0,0.98918,1e-05,1.78945]
[1779403214766,39.81,77498.56,0.0,0.98931,1e-05,1.77149]
[1779403216369,39.81,77498.56,0.0,0.98931,1e-05,1.77149]
[1779403215773,39.81,77498.6,0.0,0.98931,1e-05,1.77142]
[1779403216528,39.81,77498.6,0.0,0.98931,1e-05,1.77142]
[1779403216780,39.81,77504.74,0.0,0.98938,1e-05,1.76156]
[1779403218831,39.81,77504.84,0.0,0.98938,1e-05,1.7614]
[1779403219051,39.81,77504.84,0.0,0.98938,1e-05,1.7614]
[1779403219075,39.81,77504.93,0.0,0.98938,1e-05,1.76125]
[1779403224836,39.81,77504.49,0.0,0.98937,1e-05,1.76196]
[1779403226313,39.81,77504.49,0.0,0.98937,1e-05,1.76196]
[1779403226522,39.81,77504.24,0.0,0.98937,1e-05,1.76236]
[1779403231885,39.81,77505.06,0.0,0.98939,1e-05,1.75945]
[1779403236939,39.81,77506.05,0.0,0.9894,1e-05,1.75786]
[1779403240923,39.81,77505.65,0.0,0.9894,1e-05,1.7585]
[1779403241031,39.81,77505.65,0.0,0.9894,1e-05,1.7585]
[1779403244227,39.81,77509.44,0.0,0.98944,1e-05,1.75245]
[1779403244272,39.81,77509.44,0.0,0.98944,1e-05,1.75245]
[1779403244329,39.81,77514.01,0.0,0.98949,1e-05,1.74516]
[1779403245285,39.81,77514.01,0.0,0.98949,1e-05,1.74516]
[1779403245328,39.81,77513.69,0.0,0.98949,1e-05,1.74567]
[1779403245521,39.81,77513.69,0.0,0.98949,1e-05,1.74567]
[1779403248016,39.81,77520.76,0.0,0.98957,1e-05,1.73445]
[1779403249843,39.81,77522.87,0.0,0.98959,1e-05,1.73112]
[1779403250026,39.81,77522.87,0.0,0.98959,1e-05,1.73112]
[1779403255319,39.81,77523.77,0.0,0.9896,1e-05,1.72969]
[1779403255528,39.81,77524.29,0.0,0.9896,1e-05,1.72887]
[1779403256653,39.81,77524.27,0.0,0.9896,1e-05,1.7289]
[1779403256772,39.81,77524.27,0.0,0.9896,1e-05,1.7289]
[1779403257082,39.81,77524.35,0.0,0.9896,1e-05,1.72878]
[1779403262121,39.81,77524.25,0.0,0.9896,1e-05,1.72894]
[1779403266148,39.81,77528.97,0.0,0.98966,1e-05,1.7215]
[1779403268127,39.81,77532.43,0.0,0.98969,1e-05,1.71606]
[1779403268271,39.81,77532.43,0.0,0.98969,1e-05,1.71606]
[1779403269831,39.81,77532.42,0.0,0.98969,1e-05,1.71608]
[1779403270026,39.81,77532.42,0.0,0.98969,1e-05,1.71608]
[1779403270127,39.81,77532.42,0.0,0.98969,1e-05,1.71608]
[1779403271184,39.81,77536.36,0.0,0.98974,1e-05,1.7099]
[1779403274672,39.81,77537.68,0.0,0.98975,1e-05,1.70784]
[1779403274774,39.81,77537.68,0.0,0.98975,1e-05,1.70784]
[1779403283268,39.81,77539.28,0.0,0.98977,1e-05,1.70534]
[1779403288304,39.81,77542.36,0.0,0.9898,1e-05,1.70054]
[1779403288625,39.81,77542.36,0.0,0.9898,1e-05,1.70054]
[1779403288769,39.81,77542.36,0.0,0.9898,1e-05,1.70054]
[1779403290351,39.81,77542.65,0.0,0.98981,1e-05,1.70009]
[1779403290519,39.81,77542.65,0.0,0.98981,1e-05,1.70009]
[1779403290370,39.81,77542.56,0.0,0.9898,1e-05,1.70023]
[1779403293341,39.81,77552.8,0.0,0.98992,1e-05,1.6828]
[1779403293688,39.81,77552.8,0.0,0.98992,1e-05,1.6828]
[1779403293770,39.81,77552.8,0.0,0.98992,1e-05,1.6828]
[1779403294348,39.81,77557.6,0.0,0.98998,1e-05,1.6754]
[1779403295355,39.81,77557.06,0.0,0.98997,1e-05,1.67623]
[1779403300390,39.81,77557.12,0.0,0.98997,1e-05,1.67614]
[1779403305425,39.81,77556.52,0.0,0.98996,1e-05,1.67706]
[1779403309410,39.81,77558.81,0.0,0.98999,1e-05,1.67354]
[1779403309519,39.81,77558.81,0.0,0.98999,1e-05,1.67354]
[1779403311038,39.81,77558.15,0.0,0.98998,1e-05,1.67455]
[1779403311269,39.81,77558.15,0.0,0.98998,1e-05,1.67455]
[1779403311467,39.81,77558.64,0.0,0.98999,1e-05,1.6738]
[1779403317509,39.81,77558.68,0.0,0.98999,1e-05,1.67374]
[1779403322544,39.81,77558.71,0.0,0.98999,1e-05,1.67369]
[1779403329593,39.81,77558.77,0.0,0.98999,1e-05,1.6736]
[1779403332135,39.81,77558.82,0.0,0.98999,1e-05,1.67352]
[1779403332268,39.81,77558.82,0.0,0.98999,1e-05,1.67352]
[1779403334628,39.81,77564.07,0.0,0.99004,1e-05,1.66547]
[1779403336145,39.81,77564.07,0.0,0.99004,1e-05,1.66547]
[1779403336270,39.81,77564.07,0.0,0.99004,1e-05,1.66547]
[1779403336370,39.81,77566.1,0.0,0.99007,1e-05,1.66236]
[1779403341677,39.81,77566.39,0.0,0.99007,1e-05,1.66192]
[1779403345475,39.81,77566.62,0.0,0.99007,1e-05,1.66157]
[1779403345524,39.81,77566.62,0.0,0.99007,1e-05,1.66157]
[1779403345520,39.81,77566.62,0.0,0.99007,1e-05,1.66157]
[1779403351747,39.81,77566.5,0.0,0.99008,1e-05,1.66022]
[1779403356786,39.81,77566.62,0.0,0.99008,1e-05,1.66003]
[1779403361022,39.81,77566.82,0.0,0.99008,1e-05,1.65973]
[1779403366856,39.81,77568.6,0.0,0.9901,1e-05,1.65701]
[1779403368683,39.81,77569.24,0.0,0.99011,1e-05,1.65604]
[1779403368769,39.81,77569.24,0.0,0.99011,1e-05,1.65604]
[1779403368871,39.81,77569.24,0.0,0.99011,1e-05,1.65604]
[1779403370506,39.81,77569.24,0.0,0.99011,1e-05,1.65604]
[1779403370519,39.81,77569.24,0.0,0.99011,1e-05,1.65604]
[1779403370566,39.81,77573.46,0.0,0.99015,1e-05,1.64961]
[1779403373471,39.81,77574.75,0.0,0.99017,1e-05,1.64766]
[1779403373522,39.81,77574.75,0.0,0.99017,1e-05,1.64766]
[1779403373570,39.81,77574.35,0.0,0.99016,1e-05,1.64826]
[1779403375483,39.81,77574.25,0.0,0.99016,1e-05,1.64841]
[1779403375520,39.81,77574.25,0.0,0.99016,1e-05,1.64841]
[1779403380954,39.81,77582.39,0.0,0.99025,1e-05,1.63609]
[1779403383273,39.81,77583.58,0.0,0.99026,1e-05,1.6343]
[1779403383520,39.81,77583.58,0.0,0.99026,1e-05,1.6343]
[1779403383622,39.81,77583.5,0.0,0.99026,1e-05,1.63442]
[1779403389010,39.81,77582.48,0.0,0.99025,1e-05,1.63596]
[1779403394047,39.81,77580.36,0.0,0.99022,1e-05,1.63916]
[1779403397370,39.81,77580.59,0.0,0.99023,1e-05,1.63881]
[1779403404117,39.81,77580.79,0.0,0.99023,1e-05,1.63851]
[1779403410159,39.81,77580.61,0.0,0.99023,1e-05,1.63878]
[1779403416200,39.81,77580.25,0.0,0.99023,1e-05,1.63781]
[1779403421236,39.81,77577.47,0.0,0.9902,1e-05,1.64201]
[1779403421882,39.81,77577.47,0.0,0.9902,1e-05,1.64201]
[1779403422025,39.81,77577.47,0.0,0.9902,1e-05,1.64201]
[1779403422243,39.81,77577.62,0.0,0.9902,1e-05,1.64178]
[1779403424257,39.81,77572.3,0.0,0.99015,1e-05,1.64985]
[1779403429292,39.81,77574.53,0.0,0.99017,1e-05,1.64646]
[1779403434328,39.81,77573.95,0.0,0.99017,1e-05,1.64734]
[1779403436940,39.81,77574.24,0.0,0.99017,1e-05,1.6469]
[1779403439028,39.81,77575.23,0.0,0.99018,1e-05,1.6454]
[1779403441179,39.81,77575.84,0.0,0.99019,1e-05,1.64448]
[1779403441269,39.81,77575.84,0.0,0.99019,1e-05,1.64448]
[1779403441378,39.81,77577.03,0.0,0.9902,1e-05,1.64267]
[1779403446413,39.81,77577.61,0.0,0.9902,1e-05,1.6418]
[1779403449172,39.81,77576.55,0.0,0.99019,1e-05,1.6434]
[1779403449268,39.81,77576.55,0.0,0.99019,1e-05,1.6434]
[1779403454469,39.81,77576.36,0.0,0.99019,1e-05,1.64369]
[1779403459503,39.81,77576.85,0.0,0.9902,1e-05,1.64295]
[1779403464539,39.81,77576.39,0.0,0.99019,1e-05,1.64364]
[1779403469024,39.81,77574.56,0.0,0.99017,1e-05,1.64642]
[1779403470138,39.81,77572.24,0.0,0.99015,1e-05,1.64994]
[1779403470271,39.81,77572.24,0.0,0.99015,1e-05,1.64994]
[1779403470581,39.81,77571.57,0.0,0.99014,1e-05,1.65096]
[1779403475616,39.81,77571.4,0.0,0.99015,1e-05,1.64969]
[1779403476153,39.81,77571.4,0.0,0.99015,1e-05,1.64969]
[1779403476270,39.81,77571.4,0.0,0.99015,1e-05,1.64969]
[1779403481672,39.81,77571.37,0.0,0.99015,1e-05,1.64974]
[1779403486693,39.81,77571.34,0.0,0.99015,1e-05,1.64978]
[1779403491729,39.81,77570.13,0.0,0.99013,1e-05,1.65162]
[1779403496764,39.81,77567.62,0.0,0.99011,1e-05,1.65544]
[1779403498546,39.81,77567.62,0.0,0.99011,1e-05,1.65544]
[1779403498647,39.81,77571.03,0.0,0.99014,1e-05,1.65025]
[1779403498773,39.81,77571.03,0.0,0.99014,1e-05,1.65025]
[1779403499077,39.81,77571.03,0.0,0.99014,1e-05,1.65025]
[1779403499269,39.81,77571.03,0.0,0.99014,1e-05,1.65025]
[1779403501799,39.81,77579.93,0.0,0.99024,1e-05,1.63677]
[1779403503080,39.81,77579.93,0.0,0.99024,1e-05,1.63677]
[1779403503270,39.81,77579.93,0.0,0.99024,1e-05,1.63677]
[1779403503342,39.81,77581.77,0.0,0.99026,1e-05,1.63399]
[1779403503804,39.81,77581.77,0.0,0.99026,1e-05,1.63399]
[1779403504020,39.81,77581.77,0.0,0.99026,1e-05,1.63399]
[1779403505827,39.81,77586.43,0.0,0.99031,1e-05,1.62698]
[1779403508981,39.81,77587.95,0.0,0.99032,1e-05,1.6247]
[1779403509028,39.81,77587.95,0.0,0.99032,1e-05,1.6247]
[1779403509283,39.81,77587.95,0.0,0.99032,1e-05,1.6247]
[1779403509522,39.81,77587.95,0.0,0.99032,1e-05,1.6247]
[1779403509568,39.81,77588.5,0.0,0.99033,1e-05,1.62387]
[1779403514890,39.81,77589.0,0.0,0.99033,1e-05,1.62312]
[1779403517782,39.81,77588.9,0.0,0.99033,1e-05,1.62327]
[1779403518019,39.81,77588.9,0.0,0.99033,1e-05,1.62327]
[1779403521939,39.81,77582.56,0.0,0.99027,1e-05,1.6328]
[1779403524923,39.81,77579.46,0.0,0.99023,1e-05,1.63748]
[1779403525031,39.81,77579.46,0.0,0.99023,1e-05,1.63748]
[1779403525637,39.81,77579.46,0.0,0.99023,1e-05,1.63748]
[1779403525770,39.81,77579.46,0.0,0.99023,1e-05,1.63748]
[1779403525736,39.81,77579.47,0.0,0.99023,1e-05,1.63746]
[1779403526973,39.81,77583.4,0.0,0.99027,1e-05,1.63154]
[1779403532009,39.81,77584.14,0.0,0.99029,1e-05,1.62891]
[1779403533164,39.81,77584.14,0.0,0.99029,1e-05,1.62891]
[1779403533270,39.81,77584.14,0.0,0.99029,1e-05,1.62891]
[1779403533732,39.81,77584.17,0.0,0.99029,1e-05,1.62886]
[1779403534023,39.81,77588.2,0.0,0.99033,1e-05,1.62281]
[1779403534901,39.81,77588.2,0.0,0.99033,1e-05,1.62281]
[1779403535032,39.81,77588.2,0.0,0.99033,1e-05,1.62281]
[1779403541074,39.81,77589.94,0.0,0.99035,1e-05,1.6202]
[1779403541271,39.81,77589.94,0.0,0.99035,1e-05,1.6202]
[1779403541372,39.81,77590.29,0.0,0.99035,1e-05,1.61968]
[1779403541911,39.81,77590.29,0.0,0.99035,1e-05,1.61968]
[1779403542020,39.81,77590.29,0.0,0.99035,1e-05,1.61968]
[1779403546326,39.81,77590.76,0.0,0.99036,1e-05,1.61898]
[1779403552149,39.81,77590.37,0.0,0.99036,1e-05,1.61956]
[1779403558191,39.81,77590.26,0.0,0.99035,1e-05,1.61972]
[1779403561212,39.81,77596.41,0.0,0.99042,1e-05,1.61054]
[1779403563558,39.81,77596.93,0.0,0.99042,1e-05,1.60976]
[1779403563771,39.81,77596.93,0.0,0.99042,1e-05,1.60976]
[1779403563797,39.81,77596.75,0.0,0.99042,1e-05,1.61003]
[1779403564537,39.81,77596.75,0.0,0.99042,1e-05,1.61003]
[1779403564770,39.81,77596.75,0.0,0.99042,1e-05,1.61003]
[1779403571499,39.81,77596.74,0.0,0.99042,1e-05,1.61005]
[1779403577324,39.81,77596.64,0.0,0.99042,1e-05,1.6102]
[1779403578880,39.81,77596.5,0.0,0.99042,1e-05,1.6104]
[1779403579021,39.81,77596.5,0.0,0.99042,1e-05,1.6104]
[1779403579338,39.81,77596.22,0.0,0.99042,1e-05,1.61082]
[1779403580650,39.81,77596.22,0.0,0.99042,1e-05,1.61082]
[1779403580769,39.81,77596.22,0.0,0.99042,1e-05,1.61082]
[1779403582419,39.81,77596.25,0.0,0.99042,1e-05,1.61078]
[1779403588401,39.81,77596.47,0.0,0.99042,1e-05,1.61045]
[1779403593436,39.81,77594.09,0.0,0.9904,1e-05,1.61249]
[1779403594555,39.81,77594.09,0.0,0.9904,1e-05,1.61249]
[1779403594772,39.81,77594.09,0.0,0.9904,1e-05,1.61249]
[1779403594630,39.81,77594.09,0.0,0.9904,1e-05,1.61249]
[1779403595450,39.81,77592.73,0.0,0.99039,1e-05,1.61452]
[1779403595981,39.81,77592.73,0.0,0.99039,1e-05,1.61452]
[1779403596023,39.81,77592.73,0.0,0.99039,1e-05,1.61452]
[1779403602500,39.81,77590.86,0.0,0.99037,1e-05,1.61732]
[1779403603797,39.81,77590.86,0.0,0.99037,1e-05,1.61732]
[1779403604022,39.81,77590.34,0.0,0.99036,1e-05,1.61809]
[1779403604367,39.81,77590.34,0.0,0.99036,1e-05,1.61809]
[1779403604524,39.81,77590.34,0.0,0.99036,1e-05,1.61809]
[1779403604624,39.81,77591.13,0.0,0.99037,1e-05,1.61691]
[1779403614585,39.81,77590.72,0.0,0.99037,1e-05,1.61753]
[1779403620073,39.81,77590.7,0.0,0.99037,1e-05,1.61756]
[1779403620270,39.81,77590.7,0.0,0.99037,1e-05,1.61756]
[1779403620346,39.81,77590.7,0.0,0.99037,1e-05,1.61756]
[1779403621005,39.81,77590.7,0.0,0.99037,1e-05,1.61756]
[1779403621023,39.81,77590.7,0.0,0.99037,1e-05,1.61756]
[1779403626668,39.81,77591.18,0.0,0.99037,1e-05,1.61684]
[1779403630869,39.81,77591.4,0.0,0.99037,1e-05,1.61651]
[1779403631031,39.81,77591.48,0.0,0.99038,1e-05,1.61639]
[1779403635931,39.81,77591.4,0.0,0.99037,1e-05,1.61651]
[1779403636021,39.81,77591.4,0.0,0.99037,1e-05,1.61651]
[1779403636739,39.81,77591.37,0.0,0.99037,1e-05,1.61655]
[1779403639405,39.81,77591.45,0.0,0.99037,1e-05,1.61644]
[1779403639525,39.81,77591.45,0.0,0.99037,1e-05,1.61644]
[1779403644795,39.81,77592.69,0.0,0.99039,1e-05,1.61458]
[1779403649830,39.81,77593.44,0.0,0.9904,1e-05,1.61346]
[1779403653929,39.81,77593.71,0.0,0.99041,1e-05,1.61155]
[1779403654022,39.81,77593.71,0.0,0.99041,1e-05,1.61155]
[1779403654683,39.81,77593.71,0.0,0.99041,1e-05,1.61155]
[1779403654774,39.81,77593.71,0.0,0.99041,1e-05,1.61155]
[1779403654865,39.81,77593.56,0.0,0.99041,1e-05,1.61178]
[1779403659900,39.81,77593.75,0.0,0.99041,1e-05,1.6115]
[1779403665942,39.81,77593.19,0.0,0.9904,1e-05,1.61233]
[1779403670977,39.81,77593.16,0.0,0.9904,1e-05,1.61238]
[1779403672504,39.81,77593.16,0.0,0.9904,1e-05,1.61238]
[1779403672522,39.81,77593.16,0.0,0.9904,1e-05,1.61238]
[1779403672814,39.81,77593.16,0.0,0.9904,1e-05,1.61238]
[1779403672873,39.81,77593.03,0.0,0.9904,1e-05,1.61257]
[1779403673025,39.81,77593.03,0.0,0.9904,1e-05,1.61257]
[1779403674086,39.81,77592.94,0.0,0.9904,1e-05,1.6127]
[1779403680044,39.81,77591.95,0.0,0.99039,1e-05,1.61418]
[1779403681584,39.81,77591.95,0.0,0.99039,1e-05,1.61418]
[1779403681772,39.81,77591.95,0.0,0.99039,1e-05,1.61418]
[1779403681865,39.81,77590.74,0.0,0.99038,1e-05,1.61599]
[1779403682057,39.81,77588.21,0.0,0.99035,1e-05,1.61977]
[1779403683060,39.81,77588.21,0.0,0.99035,1e-05,1.61977]
[1779403683270,39.81,77588.21,0.0,0.99035,1e-05,1.61977]
[1779403684071,39.81,77591.01,0.0,0.99038,1e-05,1.61559]
[1779403689106,39.81,77592.14,0.0,0.99039,1e-05,1.6139]
[1779403693409,39.81,77591.83,0.0,0.99039,1e-05,1.61436]
[1779403693524,39.81,77591.83,0.0,0.99039,1e-05,1.61436]
[1779403693930,39.81,77587.64,0.0,0.99034,1e-05,1.62063]
[1779403694994,39.81,77586.97,0.0,0.99034,1e-05,1.62163]
[1779403695035,39.81,77586.97,0.0,0.99034,1e-05,1.62163]
[1779403699151,39.81,77586.51,0.0,0.99033,1e-05,1.62232]
[1779403699272,39.81,77586.51,0.0,0.99033,1e-05,1.62232]
[1779403699371,39.81,77581.37,0.0,0.99028,1e-05,1.63004]
[1779403700844,39.81,77581.37,0.0,0.99028,1e-05,1.63004]
[1779403701029,39.81,77580.94,0.0,0.99027,1e-05,1.63069]
[1779403706225,39.81,77581.14,0.0,0.99028,1e-05,1.63039]
[1779403710253,39.81,77577.89,0.0,0.99024,1e-05,1.63529]
[1779403712691,39.81,77577.61,0.0,0.99025,1e-05,1.63419]
[1779403712771,39.81,77577.61,0.0,0.99025,1e-05,1.63419]
[1779403712778,39.81,77574.73,0.0,0.99022,1e-05,1.63854]
[1779403714542,39.81,77574.69,0.0,0.99022,1e-05,1.6386]
[1779403714771,39.81,77574.69,0.0,0.99022,1e-05,1.6386]
[1779403716941,39.81,77574.49,0.0,0.99022,1e-05,1.6389]
[1779403722612,39.81,77575.63,0.0,0.99023,1e-05,1.63718]
[1779403722770,39.81,77575.63,0.0,0.99023,1e-05,1.63718]
[1779403722832,39.81,77575.35,0.0,0.99022,1e-05,1.6376]
[1779403724261,39.81,77575.35,0.0,0.99022,1e-05,1.6376]
[1779403724269,39.81,77575.35,0.0,0.99022,1e-05,1.6376]
[1779403729399,39.81,77575.9,0.0,0.99023,1e-05,1.63677]
[1779403730435,39.81,77575.9,0.0,0.99023,1e-05,1.63677]
[1779403730521,39.81,77575.9,0.0,0.99023,1e-05,1.63677]
[1779403730536,39.81,77579.55,0.0,0.99027,1e-05,1.63127]
[1779403732313,39.81,77578.51,0.0,0.99026,1e-05,1.63283]
[1779403732528,39.81,77578.51,0.0,0.99026,1e-05,1.63283]
[1779403737455,39.81,77580.64,0.0,0.99028,1e-05,1.62963]
[1779403738462,39.81,77584.59,0.0,0.99032,1e-05,1.62369]
[1779403739469,39.81,77580.62,0.0,0.99028,1e-05,1.62966]
[1779403741094,39.81,77580.62,0.0,0.99028,1e-05,1.62966]
[1779403741269,39.81,77580.62,0.0,0.99028,1e-05,1.62966]
[1779403741483,39.81,77580.13,0.0,0.99027,1e-05,1.63039]
[1779403742384,39.81,77580.13,0.0,0.99027,1e-05,1.63039]
[1779403742529,39.81,77580.13,0.0,0.99027,1e-05,1.63039]
[1779403742608,39.81,77576.42,0.0,0.99024,1e-05,1.63599]
[1779403748532,39.81,77575.77,0.0,0.99023,1e-05,1.63697]
[1779403749479,39.81,77575.77,0.0,0.99023,1e-05,1.63697]
[1779403749519,39.81,77575.77,0.0,0.99023,1e-05,1.63697]
[1779403749539,39.81,77575.78,0.0,0.99023,1e-05,1.63695]
[1779403751437,39.81,77576.18,0.0,0.99023,1e-05,1.63635]
[1779403751527,39.81,77576.18,0.0,0.99023,1e-05,1.63635]
[1779403757709,39.81,77576.18,0.0,0.99023,1e-05,1.63635]
[1779403757770,39.81,77576.18,0.0,0.99023,1e-05,1.63635]
[1779403757811,39.81,77575.01,0.0,0.99022,1e-05,1.63812]
[1779403760096,39.81,77575.76,0.0,0.99023,1e-05,1.63698]
[1779403760272,39.81,77575.76,0.0,0.99023,1e-05,1.63698]
[1779403761623,39.81,77573.23,0.0,0.9902,1e-05,1.64081]
[1779403766658,39.81,77572.52,0.0,0.9902,1e-05,1.64189]
[1779403768394,39.81,77572.52,0.0,0.9902,1e-05,1.64189]
[1779403768523,39.81,77572.52,0.0,0.9902,1e-05,1.64189]
[1779403771025,39.81,77573.33,0.0,0.9902,1e-05,1.64066]
[1779403771126,39.81,77573.33,0.0,0.99021,1e-05,1.63914]
[1779403775027,39.81,77573.39,0.0,0.99021,1e-05,1.63904]
[1779403775129,39.81,77573.39,0.0,0.99021,1e-05,1.63904]
[1779403778120,39.81,77573.13,0.0,0.99021,1e-05,1.63944]
[1779403778270,39.81,77573.13,0.0,0.99021,1e-05,1.63944]
[1779403783533,39.81,77571.17,0.0,0.99019,1e-05,1.64241]
[1779403789820,39.81,77571.18,0.0,0.99019,1e-05,1.64239]
[1779403792419,39.81,77571.12,0.0,0.99019,1e-05,1.64248]
[1779403792520,39.81,77571.12,0.0,0.99019,1e-05,1.64248]
[1779403794342,39.81,77571.12,0.0,0.99019,1e-05,1.64248]
[1779403794522,39.81,77571.12,0.0,0.99019,1e-05,1.64248]
[1779403796870,39.81,77572.54,0.0,0.9902,1e-05,1.64033]
[1779403799266,39.81,77571.47,0.0,0.99019,1e-05,1.64195]
[1779403799520,39.81,77571.47,0.0,0.99019,1e-05,1.64195]
[1779403804926,39.81,77571.49,0.0,0.99019,1e-05,1.64192]
[1779403809961,39.81,77571.2,0.0,0.99019,1e-05,1.64236]
[1779403812617,39.81,77571.4,0.0,0.99019,1e-05,1.64206]
[1779403812769,39.81,77571.4,0.0,0.99019,1e-05,1.64206]
[1779403815716,39.81,77571.01,0.0,0.99019,1e-05,1.64265]
[1779403815770,39.81,77571.01,0.0,0.99019,1e-05,1.64265]
[1779403815817,39.81,77571.01,0.0,0.99019,1e-05,1.64265]
[1779403818017,39.81,77562.19,0.0,0.9901,1e-05,1.65606]
[1779403819025,39.81,77549.16,0.0,0.98996,1e-05,1.67603]
[1779403820032,39.81,77543.81,0.0,0.9899,1e-05,1.68429]
[1779403821039,39.81,77544.12,0.0,0.9899,1e-05,1.68381]
[1779403823089,39.81,77543.11,0.0,0.98989,1e-05,1.68538]
[1779403823269,39.81,77543.11,0.0,0.98989,1e-05,1.68538]
[1779403832680,39.81,77543.44,0.0,0.98989,1e-05,1.68487]
[1779403834130,39.81,77551.28,0.0,0.98999,1e-05,1.67123]
[1779403837077,39.81,77551.4,0.0,0.98999,1e-05,1.67104]
[1779403837269,39.81,77551.4,0.0,0.98999,1e-05,1.67104]
[1779403838666,39.81,77551.41,0.0,0.98999,1e-05,1.67103]
[1779403838774,39.81,77551.41,0.0,0.98999,1e-05,1.67103]
[1779403838875,39.81,77551.37,0.0,0.98999,1e-05,1.67109]
[1779403844200,39.81,77550.88,0.0,0.98998,1e-05,1.67184]
[1779403848230,39.81,77546.06,0.0,0.98993,1e-05,1.67927]
[1779403849728,39.81,77546.06,0.0,0.98993,1e-05,1.67927]
[1779403849771,39.81,77546.06,0.0,0.98993,1e-05,1.67927]
[1779403855279,39.81,77544.23,0.0,0.98991,1e-05,1.68209]
[1779403858309,39.81,77547.07,0.0,0.98994,1e-05,1.67771]
[1779403858520,39.81,77547.07,0.0,0.98994,1e-05,1.67771]
[1779403858889,39.81,77547.07,0.0,0.98994,1e-05,1.67771]
[1779403859952,39.81,77547.92,0.0,0.98995,1e-05,1.6764]
[1779403860023,39.81,77547.92,0.0,0.98995,1e-05,1.6764]
[1779403860023,39.81,77547.65,0.0,0.98995,1e-05,1.67681]
[1779403865349,39.81,77547.88,0.0,0.98995,1e-05,1.67646]
[1779403870255,39.81,77548.1,0.0,0.98995,1e-05,1.67612]
[1779403870270,39.81,77548.1,0.0,0.98995,1e-05,1.67612]
[1779403875495,39.81,77547.96,0.0,0.98995,1e-05,1.67634]
[1779403877790,39.81,77544.68,0.0,0.98992,1e-05,1.6814]
[1779403878025,39.81,77544.68,0.0,0.98992,1e-05,1.6814]
[1779403879077,39.81,77543.86,0.0,0.98991,1e-05,1.68266]
[1779403879125,39.81,77543.96,0.0,0.98991,1e-05,1.68251]
[1779403879271,39.81,77543.96,0.0,0.98991,1e-05,1.68251]
[1779403885488,39.81,77541.37,0.0,0.98988,1e-05,1.68652]
[1779403890524,39.81,77542.2,0.0,0.98989,1e-05,1.68523]
[1779403896050,39.81,77542.2,0.0,0.98989,1e-05,1.68523]
[1779403896269,39.81,77541.74,0.0,0.98989,1e-05,1.68439]
[1779403901600,39.81,77539.17,0.0,0.98987,1e-05,1.68837]
[1779403904840,39.81,77539.54,0.0,0.98987,1e-05,1.6878]
[1779403905030,39.81,77539.54,0.0,0.98987,1e-05,1.6878]
[1779403905643,39.81,77539.54,0.0,0.98987,1e-05,1.6878]
[1779403906472,39.81,77539.54,0.0,0.98987,1e-05,1.6878]
[1779403906527,39.81,77539.54,0.0,0.98987,1e-05,1.6878]
[1779403906573,39.81,77539.54,0.0,0.98987,1e-05,1.6878]
[1779403911672,39.81,77543.72,0.0,0.98992,1e-05,1.68133]
[1779403912742,39.81,77543.72,0.0,0.98992,1e-05,1.68133]
[1779403912769,39.81,77543.72,0.0,0.98992,1e-05,1.68133]
[1779403918721,39.81,77545.31,0.0,0.98993,1e-05,1.67888]
[1779403922997,39.81,77542.69,0.0,0.9899,1e-05,1.68292]
[1779403923020,39.81,77542.69,0.0,0.9899,1e-05,1.68292]
[1779403924565,39.81,77542.31,0.0,0.9899,1e-05,1.68351]
[1779403924775,39.81,77542.31,0.0,0.9899,1e-05,1.68351]
[1779403924877,39.81,77542.97,0.0,0.98991,1e-05,1.68249]
[1779403929800,39.81,77539.47,0.0,0.98987,1e-05,1.68791]
[1779403931146,39.81,77539.47,0.0,0.98987,1e-05,1.68791]
[1779403931269,39.81,77539.69,0.0,0.98987,1e-05,1.68757]
[1779403942891,39.81,77539.9,0.0,0.98987,1e-05,1.68724]
[1779403944289,39.81,77540.82,0.0,0.98988,1e-05,1.68582]
[1779403944527,39.81,77540.82,0.0,0.98988,1e-05,1.68582]
[1779403945907,39.81,77541.01,0.0,0.98989,1e-05,1.68552]
[1779403946023,39.81,77541.01,0.0,0.98989,1e-05,1.68552]
[1779403946099,39.81,77541.01,0.0,0.98989,1e-05,1.68552]
[1779403951954,39.81,77541.34,0.0,0.9899,1e-05,1.68346]
[1779403956989,39.81,77539.97,0.0,0.98988,1e-05,1.68558]
[1779403962024,39.81,77539.75,0.0,0.98988,1e-05,1.68592]
[1779403965827,39.81,77542.65,0.0,0.98991,1e-05,1.68143]
[1779403966022,39.81,77542.65,0.0,0.98991,1e-05,1.68143]
[1779403967415,39.81,77542.72,0.0,0.98991,1e-05,1.68132]
[1779403967519,39.81,77542.72,0.0,0.98991,1e-05,1.68132]
[1779403968066,39.81,77542.68,0.0,0.98991,1e-05,1.68139]
[1779403972256,39.81,77544.43,0.0,0.98993,1e-05,1.67868]
[1779403972268,39.81,77544.43,0.0,0.98993,1e-05,1.67868]
[1779403972649,39.81,77544.43,0.0,0.98993,1e-05,1.67868]
[1779403972777,39.81,77544.43,0.0,0.98993,1e-05,1.67868]
[1779403973102,39.81,77544.26,0.0,0.98993,1e-05,1.67895]
[1779403978137,39.81,77545.09,0.0,0.98994,1e-05,1.67767]
[1779403983175,39.81,77544.64,0.0,0.98993,1e-05,1.67836]
[1779403988209,39.81,77544.83,0.0,0.98994,1e-05,1.67807]
[1779403993243,39.81,77544.5,0.0,0.98993,1e-05,1.67858]
[1779403998279,39.81,77547.38,0.0,0.98996,1e-05,1.67414]
[1779403999496,39.81,77547.38,0.0,0.98996,1e-05,1.67414]
[1779403999520,39.81,77547.38,0.0,0.98996,1e-05,1.67414]
[1779404001956,39.81,77548.23,0.0,0.98997,1e-05,1.67283]
[1779404002027,39.81,77548.23,0.0,0.98997,1e-05,1.67283]
[1779404002102,39.81,77548.54,0.0,0.98998,1e-05,1.67235]
[1779404008352,39.81,77549.18,0.0,0.98998,1e-05,1.67137]
[1779404012380,39.81,77546.13,0.0,0.98996,1e-05,1.67451]
[1779404014141,39.81,77546.13,0.0,0.98996,1e-05,1.67451]
[1779404014271,39.81,77546.13,0.0,0.98996,1e-05,1.67451]
[1779404014150,39.81,77542.58,0.0,0.98992,1e-05,1.67999]
[1779404019429,39.81,77541.05,0.0,0.9899,1e-05,1.68235]
[1779404025471,39.81,77541.04,0.0,0.9899,1e-05,1.68237]
[1779404031410,39.81,77540.71,0.0,0.9899,1e-05,1.68288]
[1779404031520,39.81,77540.71,0.0,0.9899,1e-05,1.68288]
[1779404032512,39.81,77540.71,0.0,0.9899,1e-05,1.68288]
[1779404032525,39.81,77540.71,0.0,0.9899,1e-05,1.68288]
[1779404032611,39.81,77540.7,0.0,0.9899,1e-05,1.6829]
[1779404038562,39.81,77540.9,0.0,0.9899,1e-05,1.68259]
[1779404039813,39.81,77540.9,0.0,0.9899,1e-05,1.68259]
[1779404040023,39.81,77540.9,0.0,0.9899,1e-05,1.68259]
[1779404042590,39.81,77544.66,0.0,0.98994,1e-05,1.67678]
[1779404046538,39.81,77544.35,0.0,0.98994,1e-05,1.67726]
[1779404046770,39.81,77544.35,0.0,0.98994,1e-05,1.67726]
[1779404046871,39.81,77544.85,0.0,0.98995,1e-05,1.67649]
[1779404049638,39.81,77550.26,0.0,0.99,1e-05,1.66816]
[1779404053021,39.81,77550.54,0.0,0.99001,1e-05,1.66773]
[1779404058702,39.81,77551.61,0.0,0.99002,1e-05,1.66609]
[1779404060265,39.81,77551.61,0.0,0.99002,1e-05,1.66609]
[1779404060269,39.81,77551.52,0.0,0.99002,1e-05,1.66623]
[1779404060522,39.81,77551.52,0.0,0.99002,1e-05,1.66623]
[1779404060802,39.81,77551.52,0.0,0.99002,1e-05,1.66623]
[1779404061021,39.81,77551.52,0.0,0.99002,1e-05,1.66623]
[1779404066759,39.81,77552.36,0.0,0.99003,1e-05,1.66494]
[1779404069845,39.81,77552.07,0.0,0.99002,1e-05,1.66539]
[1779404070029,39.81,77552.07,0.0,0.99002,1e-05,1.66539]
[1779404075822,39.81,77551.95,0.0,0.99003,1e-05,1.66403]
[1779404080857,39.81,77551.82,0.0,0.99003,1e-05,1.66423]
[1779404081601,39.81,77551.82,0.0,0.99003,1e-05,1.66423]
[1779404081771,39.81,77551.82,0.0,0.99003,1e-05,1.66423]
[1779404081864,39.81,77551.81,0.0,0.99003,1e-05,1.66424]
[1779404082822,39.81,77551.81,0.0,0.99003,1e-05,1.66424]
[1779404083020,39.81,77551.81,0.0,0.99003,1e-05,1.66424]
[1779404088913,39.81,77550.51,0.0,0.99002,1e-05,1.66624]
[1779404089840,39.81,77550.51,0.0,0.99002,1e-05,1.66624]
[1779404090025,39.81,77550.51,0.0,0.99002,1e-05,1.66624]
[1779404090124,39.81,77550.51,0.0,0.99002,1e-05,1.66624]
[1779404090270,39.81,77550.51,0.0,0.99002,1e-05,1.66624]
[1779404090126,39.81,77550.43,0.0,0.99001,1e-05,1.66636]
[1779404093949,39.81,77547.08,0.0,0.98998,1e-05,1.67151]
[1779404095673,39.81,77547.39,0.0,0.98998,1e-05,1.67103]
[1779404095774,39.81,77547.39,0.0,0.98998,1e-05,1.67103]
[1779404095893,39.81,77547.39,0.0,0.98998,1e-05,1.67103]
[1779404096020,39.81,77547.39,0.0,0.98998,1e-05,1.67103]
[1779404096089,39.81,77547.09,0.0,0.98998,1e-05,1.67149]
[1779404101643,39.81,77547.26,0.0,0.98998,1e-05,1.67123]
[1779404101770,39.81,77547.26,0.0,0.98998,1e-05,1.67123]
[1779404101771,39.81,77547.26,0.0,0.98998,1e-05,1.67123]
[1779404102023,39.81,77547.26,0.0,0.98998,1e-05,1.67123]
[1779404102053,39.81,77547.23,0.0,0.98998,1e-05,1.67128]
[1779404108999,39.81,77549.32,0.0,0.99,1e-05,1.66806]
[1779404109027,39.81,77549.32,0.0,0.99,1e-05,1.66806]
[1779404109059,39.81,77549.39,0.0,0.99,1e-05,1.66796]
[1779404109667,39.81,77549.39,0.0,0.99,1e-05,1.66796]
[1779404109774,39.81,77549.39,0.0,0.99,1e-05,1.66796]
[1779404112742,39.81,77549.59,0.0,0.99001,1e-05,1.66765]
[1779404118122,39.81,77549.33,0.0,0.99,1e-05,1.66805]
[1779404123156,39.81,77551.67,0.0,0.99003,1e-05,1.66446]
[1779404125177,39.81,77553.19,0.0,0.99004,1e-05,1.66213]
[1779404125275,39.81,77553.19,0.0,0.99004,1e-05,1.66213]
[1779404125338,39.81,77553.67,0.0,0.99005,1e-05,1.66139]
[1779404125709,39.81,77553.67,0.0,0.99005,1e-05,1.66139]
[1779404125772,39.81,77553.67,0.0,0.99005,1e-05,1.66139]
[1779404131213,39.81,77551.4,0.0,0.99003,1e-05,1.66333]
[1779404133055,39.81,77552.08,0.0,0.99004,1e-05,1.66229]
[1779404133275,39.81,77552.08,0.0,0.99004,1e-05,1.66229]
[1779404133374,39.81,77552.14,0.0,0.99004,1e-05,1.6622]
[1779404133693,39.81,77552.14,0.0,0.99004,1e-05,1.6622]
[1779404133772,39.81,77552.14,0.0,0.99004,1e-05,1.6622]
[1779404135846,39.81,77555.33,0.0,0.99008,1e-05,1.65732]
[1779404137256,39.81,77560.58,0.0,0.99013,1e-05,1.64931]
[1779404138440,39.81,77561.99,0.0,0.99015,1e-05,1.64717]
[1779404138522,39.81,77561.99,0.0,0.99015,1e-05,1.64717]
[1779404139270,39.81,77561.72,0.0,0.99014,1e-05,1.64758]
[1779404139657,39.81,77561.72,0.0,0.99014,1e-05,1.64758]
[1779404139770,39.81,77561.72,0.0,0.99014,1e-05,1.64758]
[1779404141284,39.81,77567.72,0.0,0.99021,1e-05,1.63848]
[1779404145539,39.81,77566.09,0.0,0.99019,1e-05,1.64095]
[1779404145773,39.81,77566.09,0.0,0.99019,1e-05,1.64095]
[1779404146109,39.81,77566.09,0.0,0.99019,1e-05,1.64095]
[1779404146273,39.81,77566.09,0.0,0.99019,1e-05,1.64095]
[1779404146318,39.81,77566.61,0.0,0.99019,1e-05,1.64016]
[1779404151354,39.81,77567.47,0.0,0.9902,1e-05,1.63886]
[1779404155280,39.81,77568.36,0.0,0.99021,1e-05,1.63751]
[1779404155534,39.81,77567.87,0.0,0.99021,1e-05,1.63825]
[1779404157878,39.81,77567.9,0.0,0.99021,1e-05,1.63821]
[1779404163438,39.81,77565.11,0.0,0.99018,1e-05,1.64243]
[1779404165331,39.81,77565.11,0.0,0.99018,1e-05,1.64243]
[1779404165346,39.81,77564.02,0.0,0.99017,1e-05,1.64409]
[1779404165519,39.81,77564.02,0.0,0.99017,1e-05,1.64409]
[1779404166303,39.81,77564.02,0.0,0.99017,1e-05,1.64409]
[1779404166373,39.81,77563.8,0.0,0.99017,1e-05,1.64442]
[1779404166524,39.81,77563.8,0.0,0.99017,1e-05,1.64442]
[1779404167466,39.81,77558.62,0.0,0.99011,1e-05,1.6523]
[1779404172502,39.81,77557.22,0.0,0.9901,1e-05,1.65443]
[1779404177537,39.81,77558.31,0.0,0.99011,1e-05,1.65277]
[1779404186600,39.81,77558.5,0.0,0.99011,1e-05,1.65248]
[1779404191635,39.81,77559.0,0.0,0.99012,1e-05,1.65019]
[1779404194817,39.81,77559.43,0.0,0.99013,1e-05,1.64953]
[1779404195038,39.81,77559.43,0.0,0.99013,1e-05,1.64953]
[1779404195084,39.81,77559.42,0.0,0.99013,1e-05,1.64955]
[1779404195674,39.81,77559.42,0.0,0.99013,1e-05,1.64955]
[1779404195773,39.81,77559.42,0.0,0.99013,1e-05,1.64955]
[1779404198704,39.81,77558.12,0.0,0.99011,1e-05,1.65153]
[1779404204726,39.81,77558.08,0.0,0.99011,1e-05,1.65159]
[1779404209760,39.81,77558.23,0.0,0.99012,1e-05,1.65136]
[1779404214800,39.81,77558.29,0.0,0.99012,1e-05,1.65127]
[1779404219832,39.81,77557.99,0.0,0.99011,1e-05,1.65172]
[1779404225874,39.81,77558.32,0.0,0.99012,1e-05,1.65122]
[1779404235945,39.81,77558.35,0.0,0.99012,1e-05,1.65118]
[1779404245008,39.81,77558.43,0.0,0.99012,1e-05,1.65105]
[1779404250043,39.81,77557.87,0.0,0.99011,1e-05,1.65191]
[1779404255078,39.81,77556.78,0.0,0.99011,1e-05,1.65203]
[1779404256670,39.81,77557.36,0.0,0.99011,1e-05,1.65115]
[1779404256770,39.81,77557.36,0.0,0.99011,1e-05,1.65115]
[1779404257092,39.81,77558.15,0.0,0.99012,1e-05,1.64995]
[1779404257556,39.81,77558.15,0.0,0.99012,1e-05,1.64995]
[1779404257773,39.81,77558.15,0.0,0.99012,1e-05,1.64995]
[1779404268169,39.81,77558.05,0.0,0.99012,1e-05,1.6501]
[1779404274211,39.81,77557.45,0.0,0.99012,1e-05,1.65101]
[1779404281260,39.81,77554.56,0.0,0.99009,1e-05,1.65542]
[1779404282836,39.81,77555.54,0.0,0.9901,1e-05,1.65393]
[1779404283023,39.81,77555.54,0.0,0.9901,1e-05,1.65393]
[1779404283274,39.81,77556.89,0.0,0.99011,1e-05,1.65187]
[1779404283892,39.81,77556.89,0.0,0.99011,1e-05,1.65187]
[1779404284028,39.81,77556.89,0.0,0.99011,1e-05,1.65187]
[1779404289193,39.81,77556.77,0.0,0.99011,1e-05,1.65205]
[1779404291601,39.81,77556.81,0.0,0.99011,1e-05,1.65199]
[1779404291771,39.81,77556.81,0.0,0.99011,1e-05,1.65199]
[1779404292215,39.81,77556.81,0.0,0.99011,1e-05,1.65199]
[1779404292274,39.81,77556.81,0.0,0.99011,1e-05,1.65199]
[1779404292316,39.81,77556.81,0.0,0.99011,1e-05,1.65199]
[1779404297372,39.81,77557.96,0.0,0.99012,1e-05,1.65024]
[1779404302407,39.81,77557.91,0.0,0.99012,1e-05,1.65031]
[1779404307442,39.81,77557.75,0.0,0.99012,1e-05,1.65056]
[1779404312477,39.81,77557.16,0.0,0.99012,1e-05,1.64992]
[1779404317512,39.81,77556.64,0.0,0.99012,1e-05,1.65071]
[1779404322546,39.81,77557.3,0.0,0.99012,1e-05,1.64971]
[1779404326575,39.81,77554.0,0.0,0.99009,1e-05,1.65474]
[1779404328052,39.81,77554.0,0.0,0.99009,1e-05,1.65474]
[1779404328270,39.81,77554.0,0.0,0.99009,1e-05,1.65474]
[1779404328371,39.81,77554.0,0.0,0.99009,1e-05,1.65474]
[1779404328924,39.81,77554.0,0.0,0.99009,1e-05,1.65474]
[1779404329026,39.81,77554.0,0.0,0.99009,1e-05,1.65474]
[1779404335638,39.81,77555.19,0.0,0.9901,1e-05,1.65292]
[1779404340351,39.81,77555.19,0.0,0.9901,1e-05,1.65292]
[1779404340522,39.81,77555.19,0.0,0.9901,1e-05,1.65292]
[1779404345708,39.81,77555.4,0.0,0.9901,1e-05,1.6526]
[1779404350743,39.81,77555.27,0.0,0.9901,1e-05,1.6528]
[1779404360813,39.81,77555.43,0.0,0.9901,1e-05,1.65256]
[1779404365004,39.81,77557.77,0.0,0.99013,1e-05,1.64899]
[1779404365025,39.81,77557.77,0.0,0.99013,1e-05,1.64899]
[1779404365150,39.81,77560.6,0.0,0.99016,1e-05,1.64469]
[1779404365898,39.81,77560.6,0.0,0.99016,1e-05,1.64469]
[1779404366028,39.81,77560.6,0.0,0.99016,1e-05,1.64469]
[1779404374927,39.81,77559.51,0.0,0.99016,1e-05,1.64482]
[1779404377010,39.81,77559.5,0.0,0.99016,1e-05,1.64483]
[1779404377025,39.81,77559.5,0.0,0.99016,1e-05,1.64483]
[1779404377127,39.81,77559.5,0.0,0.99016,1e-05,1.64483]
[1779404378172,39.81,77559.5,0.0,0.99016,1e-05,1.64483]
[1779404378272,39.81,77559.5,0.0,0.99016,1e-05,1.64483]
[1779404385001,39.81,77559.53,0.0,0.99016,1e-05,1.64479]
[1779404394064,39.81,77559.76,0.0,0.99016,1e-05,1.64444]
[1779404402139,39.81,77542.28,0.0,0.98997,1e-05,1.67116]
[1779404403146,39.81,77540.18,0.0,0.98995,1e-05,1.67439]
[1779404405229,39.81,77541.57,0.0,0.98996,1e-05,1.67225]
[1779404405270,39.81,77541.57,0.0,0.98996,1e-05,1.67225]
[1779404405328,39.81,77542.04,0.0,0.98997,1e-05,1.67153]
[1779404407614,39.81,77542.34,0.0,0.98997,1e-05,1.67107]
[1779404407774,39.81,77540.12,0.0,0.98995,1e-05,1.67449]
[1779404408184,39.81,77536.74,0.0,0.98991,1e-05,1.6797]
[1779404410567,39.81,77536.88,0.0,0.98991,1e-05,1.67949]
[1779404414425,39.81,77536.56,0.0,0.98991,1e-05,1.67998]
[1779404414522,39.81,77536.56,0.0,0.98991,1e-05,1.67998]
[1779404421275,39.81,77537.08,0.0,0.98992,1e-05,1.67918]
[1779404424029,39.81,77536.53,0.0,0.98991,1e-05,1.68003]
[1779404424269,39.81,77536.53,0.0,0.98991,1e-05,1.68003]
[1779404424323,39.81,77536.53,0.0,0.98991,1e-05,1.68003]
[1779404425346,39.81,77536.53,0.0,0.98991,1e-05,1.68003]
[1779404425523,39.81,77536.53,0.0,0.98991,1e-05,1.68003]
[1779404431345,39.81,77536.56,0.0,0.98992,1e-05,1.67843]
[1779404433662,39.81,77536.71,0.0,0.98992,1e-05,1.6782]
[1779404433770,39.81,77537.29,0.0,0.98993,1e-05,1.6773]
[1779404434366,39.81,77537.33,0.0,0.98993,1e-05,1.67724]
[1779404434853,39.81,77537.33,0.0,0.98993,1e-05,1.67724]
[1779404435027,39.81,77537.33,0.0,0.98993,1e-05,1.67724]
[1779404439618,39.81,77538.92,0.0,0.98994,1e-05,1.67479]
[1779404439773,39.81,77537.29,0.0,0.98993,1e-05,1.6773]
[1779404445444,39.81,77536.93,0.0,0.98992,1e-05,1.67786]
[1779404445525,39.81,77536.93,0.0,0.98992,1e-05,1.67786]
[1779404445626,39.81,77536.83,0.0,0.98992,1e-05,1.67801]
[1779404446488,39.81,77536.83,0.0,0.98992,1e-05,1.67801]
[1779404446524,39.81,77536.83,0.0,0.98992,1e-05,1.67801]
[1779404451592,39.81,77537.61,0.0,0.98993,1e-05,1.67681]
[1779404451626,39.81,77539.16,0.0,0.98995,1e-05,1.67442]
[1779404451770,39.81,77539.16,0.0,0.98995,1e-05,1.67442]
[1779404452493,39.81,77540.3,0.0,0.98996,1e-05,1.67266]
[1779404452830,39.81,77540.3,0.0,0.98996,1e-05,1.67266]
[1779404453021,39.81,77540.3,0.0,0.98996,1e-05,1.67266]
[1779404453500,39.81,77544.37,0.0,0.99,1e-05,1.6664]
[1779404458535,39.81,77544.65,0.0,0.99001,1e-05,1.66597]
[1779404461556,39.81,77540.75,0.0,0.98996,1e-05,1.67197]
[1779404462203,39.81,77540.75,0.0,0.98996,1e-05,1.67197]
[1779404462269,39.81,77540.75,0.0,0.98996,1e-05,1.67197]
[1779404462533,39.81,77540.75,0.0,0.98996,1e-05,1.67197]
[1779404462686,39.81,77538.58,0.0,0.98994,1e-05,1.67531]
[1779404462769,39.81,77538.58,0.0,0.98994,1e-05,1.67531]
[1779404463570,39.81,77538.09,0.0,0.98994,1e-05,1.67607]
[1779404464714,39.81,77538.09,0.0,0.98994,1e-05,1.67607]
[1779404464577,39.81,77544.29,0.0,0.99,1e-05,1.66652]
[1779404464770,39.81,77544.29,0.0,0.99,1e-05,1.66652]
[1779404465584,39.81,77547.98,0.0,0.99004,1e-05,1.66087]
[1779404467598,39.81,77548.34,0.0,0.99005,1e-05,1.66031]
[1779404471655,39.81,77548.6,0.0,0.99005,1e-05,1.65992]
[1779404471661,39.81,77548.44,0.0,0.99005,1e-05,1.66016]
[1779404471769,39.81,77548.44,0.0,0.99005,1e-05,1.66016]
[1779404472439,39.81,77548.44,0.0,0.99005,1e-05,1.66016]
[1779404472520,39.81,77548.44,0.0,0.99005,1e-05,1.66016]
[1779404472633,39.81,77548.4,0.0,0.99005,1e-05,1.66022]
[1779404477581,39.81,77548.37,0.0,0.99005,1e-05,1.66027]
[1779404477668,39.81,77546.34,0.0,0.99002,1e-05,1.66338]
[1779404478675,39.81,77536.94,0.0,0.98992,1e-05,1.67784]
[1779404479682,39.81,77536.32,0.0,0.98992,1e-05,1.6788]
[1779404479908,39.81,77536.32,0.0,0.98992,1e-05,1.6788]
[1779404480032,39.81,77536.32,0.0,0.98992,1e-05,1.6788]
[1779404485705,39.81,77535.9,0.0,0.98991,1e-05,1.67945]
[1779404487477,39.81,77535.63,0.0,0.98991,1e-05,1.67987]
[1779404487529,39.81,77535.63,0.0,0.98991,1e-05,1.67987]
[1779404495794,39.81,77527.2,0.0,0.98983,1e-05,1.69138]
[1779404496801,39.81,77524.58,0.0,0.9898,1e-05,1.69546]
[1779404498932,39.81,77524.54,0.0,0.9898,1e-05,1.69552]
[1779404499023,39.81,77524.54,0.0,0.9898,1e-05,1.69552]
[1779404504859,39.81,77525.3,0.0,0.98981,1e-05,1.69433]
[1779404507346,39.81,77525.72,0.0,0.98981,1e-05,1.69368]
[1779404507520,39.81,77525.72,0.0,0.98981,1e-05,1.69368]
[1779404513922,39.81,77526.12,0.0,0.98982,1e-05,1.69306]
[1779404516741,39.81,77525.85,0.0,0.98981,1e-05,1.69348]
[1779404516769,39.81,77525.85,0.0,0.98981,1e-05,1.69348]
[1779404521978,39.81,77525.89,0.0,0.98981,1e-05,1.69342]
[1779404527013,39.81,77525.14,0.0,0.9898,1e-05,1.69458]
[1779404531271,39.81,77525.17,0.0,0.98981,1e-05,1.69454]
[1779404531520,39.81,77525.17,0.0,0.98981,1e-05,1.69454]
[1779404538723,39.81,77526.13,0.0,0.98982,1e-05,1.69304]
[1779404545140,39.81,77526.02,0.0,0.98981,1e-05,1.69321]
[1779404552681,39.81,77526.05,0.0,0.98981,1e-05,1.69317]
[1779404554283,39.81,77526.02,0.0,0.98982,1e-05,1.69165]
[1779404554522,39.81,77526.02,0.0,0.98982,1e-05,1.69165]
[1779404560248,39.81,77527.04,0.0,0.98983,1e-05,1.69007]
[1779404562890,39.81,77527.86,0.0,0.98984,1e-05,1.68879]
[1779404563028,39.81,77527.86,0.0,0.98984,1e-05,1.68879]
[1779404564276,39.81,77533.42,0.0,0.9899,1e-05,1.68018]
[1779404565283,39.81,77536.36,0.0,0.98994,1e-05,1.67564]
[1779404568177,39.81,77535.79,0.0,0.98993,1e-05,1.67652]
[1779404568277,39.81,77535.79,0.0,0.98993,1e-05,1.67652]
[1779404572332,39.81,77537.75,0.0,0.98995,1e-05,1.67349]
[1779404574346,39.81,77541.4,0.0,0.98999,1e-05,1.66787]
[1779404576754,39.81,77542.82,0.0,0.99,1e-05,1.66569]
[1779404576779,39.81,77542.82,0.0,0.99,1e-05,1.66569]
[1779404581397,39.81,77545.31,0.0,0.99003,1e-05,1.66187]
[1779404582404,39.81,77547.01,0.0,0.99005,1e-05,1.65927]
[1779404583415,39.81,77547.01,0.0,0.99005,1e-05,1.65927]
[1779404583525,39.81,77547.01,0.0,0.99005,1e-05,1.65927]
[1779404589452,39.81,77547.57,0.0,0.99006,1e-05,1.65841]
[1779404590111,39.81,77547.57,0.0,0.99006,1e-05,1.65841]
[1779404590269,39.81,77547.57,0.0,0.99006,1e-05,1.65841]
[1779404595495,39.81,77548.07,0.0,0.99006,1e-05,1.65765]
[1779404600530,39.81,77548.51,0.0,0.99007,1e-05,1.65697]
[1779404605565,39.81,77548.48,0.0,0.99007,1e-05,1.65702]
[1779404614418,39.81,77548.39,0.0,0.99006,1e-05,1.65716]
[1779404614524,39.81,77548.39,0.0,0.99006,1e-05,1.65716]
[1779404617649,39.81,77559.88,0.0,0.99019,1e-05,1.63814]
[1779404618656,39.81,77562.61,0.0,0.99022,1e-05,1.63401]
[1779404619700,39.81,77562.61,0.0,0.99022,1e-05,1.63401]
[1779404619772,39.81,77562.61,0.0,0.99022,1e-05,1.63401]
[1779404619798,39.81,77569.52,0.0,0.9903,1e-05,1.62359]
[1779404620670,39.81,77572.3,0.0,0.99032,1e-05,1.61942]
[1779404622684,39.81,77571.48,0.0,0.99032,1e-05,1.62065]
[1779404627719,39.81,77571.37,0.0,0.99031,1e-05,1.62081]
[1779404632754,39.81,77571.6,0.0,0.99032,1e-05,1.62047]
[1779404635757,39.81,77572.01,0.0,0.99032,1e-05,1.61985]
[1779404635859,39.81,77581.47,0.0,0.99042,1e-05,1.60571]
[1779404636782,39.81,77585.36,0.0,0.99046,1e-05,1.59992]
[1779404637789,39.81,77591.43,0.0,0.99052,1e-05,1.59092]
[1779404639034,39.81,77591.62,0.0,0.99052,1e-05,1.59064]
[1779404639803,39.81,77591.86,0.0,0.99053,1e-05,1.59029]
[1779404640511,39.81,77591.86,0.0,0.99053,1e-05,1.59029]
[1779404640522,39.81,77591.86,0.0,0.99053,1e-05,1.59029]
[1779404643023,39.81,77592.17,0.0,0.99053,1e-05,1.58983]
[1779404643832,39.81,77592.54,0.0,0.99053,1e-05,1.58928]
[1779404648866,39.81,77593.55,0.0,0.99054,1e-05,1.58779]
[1779404650880,39.81,77597.88,0.0,0.99059,1e-05,1.58141]
[1779404651366,39.81,77597.88,0.0,0.99059,1e-05,1.58141]
[1779404651887,39.81,77598.26,0.0,0.99059,1e-05,1.58085]
[1779404652020,39.81,77598.26,0.0,0.99059,1e-05,1.58085]
[1779404652894,39.81,77599.4,0.0,0.9906,1e-05,1.57918]
[1779404653362,39.81,77599.4,0.0,0.9906,1e-05,1.57918]
[1779404653519,39.81,77599.4,0.0,0.9906,1e-05,1.57918]
[1779404659581,39.81,77597.98,0.0,0.99059,1e-05,1.58126]
[1779404659769,39.81,77597.98,0.0,0.99059,1e-05,1.58126]
[1779404659821,39.81,77590.44,0.0,0.99051,1e-05,1.59239]
[1779404665446,39.81,77590.3,0.0,0.99051,1e-05,1.59259]
[1779404666870,39.81,77590.55,0.0,0.99051,1e-05,1.59222]
[1779404666874,39.81,77591.33,0.0,0.99052,1e-05,1.59107]
[1779404667852,39.81,77591.33,0.0,0.99052,1e-05,1.59107]
[1779404668021,39.81,77590.04,0.0,0.99051,1e-05,1.59298]
[1779404674048,39.81,77589.04,0.0,0.99051,1e-05,1.59296]
[1779404684118,39.81,77589.04,0.0,0.99051,1e-05,1.59296]
[1779404685531,39.81,77589.04,0.0,0.99051,1e-05,1.59296]
[1779404685769,39.81,77589.04,0.0,0.99051,1e-05,1.59296]
[1779404688721,39.81,77589.15,0.0,0.99051,1e-05,1.5928]
[1779404688772,39.81,77589.15,0.0,0.99051,1e-05,1.5928]
[1779404688873,39.81,77592.32,0.0,0.99054,1e-05,1.58811]
[1779404694188,39.81,77591.99,0.0,0.99054,1e-05,1.5886]
[1779404699222,39.81,77592.27,0.0,0.99054,1e-05,1.58819]
[1779404704258,39.81,77592.17,0.0,0.99054,1e-05,1.58833]
[1779404705259,39.81,77592.17,0.0,0.99054,1e-05,1.58833]
[1779404705269,39.81,77592.17,0.0,0.99054,1e-05,1.58833]
[1779404709113,39.81,77591.56,0.0,0.99053,1e-05,1.58923]
[1779404709269,39.81,77591.56,0.0,0.99053,1e-05,1.58923]
[1779404709370,39.81,77591.56,0.0,0.99053,1e-05,1.58923]
[1779404715335,39.81,77593.31,0.0,0.99055,1e-05,1.58665]
[1779404718787,39.81,77593.3,0.0,0.99055,1e-05,1.58667]
[1779404719029,39.81,77593.39,0.0,0.99055,1e-05,1.58653]
[1779404720371,39.81,77589.42,0.0,0.99051,1e-05,1.5924]
[1779404732455,39.81,77589.64,0.0,0.99052,1e-05,1.59057]
[1779404737490,39.81,77589.77,0.0,0.99052,1e-05,1.59038]
[1779404742527,39.81,77589.72,0.0,0.99052,1e-05,1.59046]
[1779404747562,39.81,77589.74,0.0,0.99052,1e-05,1.59043]
[1779404752597,39.81,77589.79,0.0,0.99052,1e-05,1.59035]
[1779404753070,39.81,77589.79,0.0,0.99052,1e-05,1.59035]
[1779404756234,39.81,77593.51,0.0,0.99056,1e-05,1.58486]
[1779404756275,39.81,77593.51,0.0,0.99056,1e-05,1.58486]
[1779404756625,39.81,77595.83,0.0,0.99058,1e-05,1.58144]
[1779404758639,39.81,77599.54,0.0,0.99062,1e-05,1.57599]
[1779404763674,39.81,77600.39,0.0,0.99063,1e-05,1.57475]
[1779404768709,39.81,77599.33,0.0,0.99062,1e-05,1.5763]
[1779404773744,39.81,77603.78,0.0,0.99066,1e-05,1.56978]
[1779404774751,39.81,77610.65,0.0,0.99073,1e-05,1.55976]
[1779404776765,39.81,77612.11,0.0,0.99075,1e-05,1.55764]
[1779404781800,39.81,77612.92,0.0,0.99076,1e-05,1.55646]
[1779404786835,39.81,77613.15,0.0,0.99076,1e-05,1.55613]
[1779404792877,39.81,77610.46,0.0,0.99074,1e-05,1.55856]
[1779404799926,39.81,77611.75,0.0,0.99075,1e-05,1.55668]
[1779404801940,39.81,77619.03,0.0,0.99083,1e-05,1.54614]
[1779404803953,39.81,77623.8,0.0,0.99087,1e-05,1.53926]
[1779404807982,39.81,77627.78,0.0,0.99091,1e-05,1.53354]
[1779404808523,39.81,77627.78,0.0,0.99091,1e-05,1.53354]
[1779404808768,39.81,77627.78,0.0,0.99091,1e-05,1.53354]
[1779404814522,39.81,77628.39,0.0,0.99092,1e-05,1.53266]
[1779404814770,39.81,77628.39,0.0,0.99092,1e-05,1.53266]
[1779404815033,39.81,77628.32,0.0,0.99092,1e-05,1.53277]
[1779404819061,39.81,77634.37,0.0,0.99098,1e-05,1.52411]
[1779404821035,39.81,77635.44,0.0,0.99099,1e-05,1.52258]
[1779404821271,39.81,77634.37,0.0,0.99098,1e-05,1.52411]
[1779404824123,39.81,77634.22,0.0,0.99097,1e-05,1.52432]
[1779404824274,39.81,77634.22,0.0,0.99097,1e-05,1.52432]
[1779404825021,39.81,77634.22,0.0,0.99097,1e-05,1.52432]
[1779404825025,39.81,77634.28,0.0,0.99098,1e-05,1.52424]
[1779404830137,39.81,77635.29,0.0,0.99099,1e-05,1.5228]
[1779404835172,39.81,77635.42,0.0,0.99099,1e-05,1.52261]
[1779404836179,39.81,77631.4,0.0,0.99095,1e-05,1.52835]
[1779404837311,39.81,77631.4,0.0,0.99095,1e-05,1.52835]
[1779404837523,39.81,77631.4,0.0,0.99095,1e-05,1.52835]
[1779404840526,39.81,77631.82,0.0,0.99095,1e-05,1.52775]
[1779404840770,39.81,77631.82,0.0,0.99095,1e-05,1.52775]
[1779404840774,39.81,77629.58,0.0,0.99093,1e-05,1.53096]
[1779404846249,39.81,77630.17,0.0,0.99094,1e-05,1.53011]
[1779404851284,39.81,77631.82,0.0,0.99096,1e-05,1.5263]
[1779404854309,39.81,77635.92,0.0,0.991,1e-05,1.52044]
[1779404859303,39.81,77638.3,0.0,0.99102,1e-05,1.51706]
[1779404859520,39.81,77638.3,0.0,0.99102,1e-05,1.51706]
[1779404866053,39.81,77639.91,0.0,0.99104,1e-05,1.51477]
[1779404866087,39.81,77640.39,0.0,0.99104,1e-05,1.51409]
[1779404866269,39.81,77640.39,0.0,0.99104,1e-05,1.51409]
[1779404866475,39.81,77640.39,0.0,0.99104,1e-05,1.51409]
[1779404866523,39.81,77640.39,0.0,0.99104,1e-05,1.51409]
[1779404871721,39.81,77641.86,0.0,0.99106,1e-05,1.512]
[1779404876040,39.81,77646.34,0.0,0.9911,1e-05,1.50566]
[1779404876055,39.81,77645.86,0.0,0.9911,1e-05,1.50634]
[1779404876270,39.81,77645.86,0.0,0.9911,1e-05,1.50634]
[1779404876385,39.81,77645.86,0.0,0.9911,1e-05,1.50634]
[1779404876525,39.81,77645.86,0.0,0.9911,1e-05,1.50634]
[1779404882502,39.81,77645.95,0.0,0.9911,1e-05,1.50621]
[1779404888543,39.81,77648.31,0.0,0.99112,1e-05,1.50288]
[1779404890502,39.81,77648.31,0.0,0.99112,1e-05,1.50288]
[1779404890522,39.81,77648.31,0.0,0.99112,1e-05,1.50288]
[1779404890833,39.81,77648.31,0.0,0.99112,1e-05,1.50288]
[1779404891023,39.81,77648.31,0.0,0.99112,1e-05,1.50288]
[1779404891124,39.81,77647.83,0.0,0.99112,1e-05,1.50355]
[1779404892665,39.81,77646.8,0.0,0.99111,1e-05,1.50501]
[1779404899620,39.81,77646.78,0.0,0.99111,1e-05,1.50504]
[1779404905126,39.81,77647.62,0.0,0.99111,1e-05,1.50385]
[1779404905272,39.81,77647.91,0.0,0.99112,1e-05,1.50344]
[1779404905662,39.81,77647.91,0.0,0.99112,1e-05,1.50344]
[1779404905770,39.81,77647.91,0.0,0.99112,1e-05,1.50344]
[1779404905870,39.81,77648.66,0.0,0.99112,1e-05,1.50238]
[1779404911704,39.81,77649.49,0.0,0.99114,1e-05,1.49977]
[1779404916218,39.81,77647.92,0.0,0.99112,1e-05,1.50199]
[1779404916270,39.81,77647.92,0.0,0.99112,1e-05,1.50199]
[1779404916624,39.81,77647.92,0.0,0.99112,1e-05,1.50199]
[1779404916777,39.81,77647.92,0.0,0.99112,1e-05,1.50199]
[1779404916873,39.81,77647.92,0.0,0.99112,1e-05,1.50199]
[1779404923935,39.81,77647.92,0.0,0.99112,1e-05,1.50199]
[1779404929830,39.81,77647.28,0.0,0.99112,1e-05,1.50289]
[1779404930838,39.81,77643.16,0.0,0.99108,1e-05,1.50871]
[1779404932753,39.81,77642.67,0.0,0.99107,1e-05,1.50941]
[1779404932771,39.81,77642.67,0.0,0.99107,1e-05,1.50941]
[1779404933183,39.81,77642.67,0.0,0.99107,1e-05,1.50941]
[1779404932854,39.81,77642.67,0.0,0.99107,1e-05,1.50941]
[1779404933272,39.81,77642.67,0.0,0.99107,1e-05,1.50941]
[1779404938894,39.81,77642.88,0.0,0.99108,1e-05,1.50911]
[1779404941193,39.81,77643.31,0.0,0.99108,1e-05,1.5085]
[1779404941269,39.81,77643.61,0.0,0.99108,1e-05,1.50808]
[1779404941485,39.81,77643.61,0.0,0.99108,1e-05,1.50808]
[1779404941525,39.81,77643.61,0.0,0.99108,1e-05,1.50808]
[1779404941915,39.81,77643.47,0.0,0.99108,1e-05,1.50827]
[1779404944260,39.81,77643.62,0.0,0.99108,1e-05,1.50806]
[1779404947594,39.81,77642.95,0.0,0.99108,1e-05,1.50901]
[1779404947782,39.81,77642.95,0.0,0.99108,1e-05,1.50901]
[1779404947822,39.81,77642.95,0.0,0.99108,1e-05,1.50901]
[1779404948021,39.81,77642.95,0.0,0.99108,1e-05,1.50901]
[1779404948061,39.81,77643.21,0.0,0.99108,1e-05,1.50864]
[1779404953999,39.81,77643.04,0.0,0.99108,1e-05,1.50888]
[1779404956579,39.81,77645.91,0.0,0.99111,1e-05,1.50482]
[1779404956774,39.81,77645.91,0.0,0.99111,1e-05,1.50482]
[1779404956882,39.81,77645.91,0.0,0.99111,1e-05,1.50482]
[1779404957022,39.81,77645.91,0.0,0.99111,1e-05,1.50482]
[1779404957023,39.81,77647.62,0.0,0.99112,1e-05,1.50241]
[1779404962058,39.81,77650.97,0.0,0.99115,1e-05,1.49769]
[1779404963305,39.81,77651.62,0.0,0.99116,1e-05,1.49677]
[1779404963522,39.81,77651.62,0.0,0.99116,1e-05,1.49677]
[1779404963699,39.81,77651.62,0.0,0.99116,1e-05,1.49677]
[1779404963772,39.81,77651.62,0.0,0.99116,1e-05,1.49677]
[1779404964072,39.81,77651.84,0.0,0.99116,1e-05,1.49646]
[1779404969107,39.81,77654.13,0.0,0.99118,1e-05,1.49325]
[1779404971811,39.81,77654.66,0.0,0.99119,1e-05,1.4925]
[1779404972027,39.81,77654.66,0.0,0.99119,1e-05,1.4925]
[1779404972128,39.81,77654.86,0.0,0.9912,1e-05,1.49079]
[1779404972307,39.81,77654.86,0.0,0.9912,1e-05,1.49079]
[1779404972521,39.81,77654.86,0.0,0.9912,1e-05,1.49079]
[1779404978170,39.81,77655.04,0.0,0.9912,1e-05,1.49054]
[1779404979231,39.81,77655.04,0.0,0.9912,1e-05,1.49054]
[1779404983125,39.81,77652.54,0.0,0.99118,1e-05,1.49404]
[1779404983205,39.81,77652.29,0.0,0.99117,1e-05,1.4944]
[1779404983270,39.81,77652.29,0.0,0.99117,1e-05,1.4944]
[1779404983703,39.81,77652.29,0.0,0.99117,1e-05,1.4944]
[1779404983773,39.81,77652.29,0.0,0.99117,1e-05,1.4944]
[1779404984216,39.81,77651.98,0.0,0.99117,1e-05,1.49483]
[1779404989251,39.81,77652.31,0.0,0.99117,1e-05,1.49437]
[1779404990973,39.81,77652.53,0.0,0.99118,1e-05,1.49406]
[1779404991022,39.81,77652.53,0.0,0.99118,1e-05,1.49406]
[1779405000329,39.81,77652.36,0.0,0.99118,1e-05,1.4943]
[1779405002343,39.81,77643.07,0.0,0.99109,1e-05,1.5074]
[1779405003487,39.81,77643.07,0.0,0.99109,1e-05,1.5074]
[1779405003525,39.81,77643.07,0.0,0.99109,1e-05,1.5074]
[1779405004009,39.81,77643.07,0.0,0.99109,1e-05,1.5074]
[1779405004023,39.81,77643.07,0.0,0.99109,1e-05,1.5074]
[1779405004101,39.81,77641.7,0.0,0.99107,1e-05,1.50933]
[1779405007025,39.81,77641.49,0.0,0.99107,1e-05,1.50963]
[1779405007126,39.81,77641.42,0.0,0.99107,1e-05,1.50973]
[1779405010859,39.81,77641.42,0.0,0.99107,1e-05,1.50973]
[1779405011024,39.81,77641.42,0.0,0.99107,1e-05,1.50973]
[1779405016441,39.81,77642.07,0.0,0.99108,1e-05,1.50881]
[1779405021477,39.81,77642.4,0.0,0.99108,1e-05,1.50834]
[1779405026512,39.81,77642.25,0.0,0.99108,1e-05,1.50856]
[1779405031547,39.81,77640.88,0.0,0.99107,1e-05,1.50905]
[1779405033768,39.81,77640.79,0.0,0.99107,1e-05,1.50918]
[1779405034019,39.81,77640.79,0.0,0.99107,1e-05,1.50918]
[1779405034121,39.81,77640.79,0.0,0.99107,1e-05,1.50918]
[1779405034413,39.81,77640.79,0.0,0.99107,1e-05,1.50918]
[1779405034521,39.81,77640.79,0.0,0.99107,1e-05,1.50918]
[1779405041617,39.81,77640.91,0.0,0.99107,1e-05,1.50901]
[1779405046652,39.81,77640.79,0.0,0.99107,1e-05,1.50918]
[1779405048379,39.81,77640.79,0.0,0.99107,1e-05,1.50918]
[1779405048521,39.81,77640.79,0.0,0.99107,1e-05,1.50918]
[1779405048899,39.81,77640.79,0.0,0.99107,1e-05,1.50918]
[1779405049023,39.81,77640.79,0.0,0.99107,1e-05,1.50918]
[1779405049125,39.81,77640.79,0.0,0.99107,1e-05,1.50918]
[1779405054709,39.81,77640.83,0.0,0.99107,1e-05,1.50912]
[1779405059745,39.81,77641.0,0.0,0.99107,1e-05,1.50888]
[1779405066484,39.81,77641.0,0.0,0.99107,1e-05,1.50888]
[1779405066520,39.81,77641.0,0.0,0.99107,1e-05,1.50888]
[1779405074850,39.81,77641.04,0.0,0.99107,1e-05,1.50882]
[1779405075718,39.81,77641.04,0.0,0.99107,1e-05,1.50882]
[1779405075771,39.81,77641.04,0.0,0.99107,1e-05,1.50882]
[1779405075873,39.81,77641.04,0.0,0.99107,1e-05,1.50882]
[1779405079595,39.81,77641.15,0.0,0.99108,1e-05,1.50867]
[1779405079769,39.81,77641.15,0.0,0.99108,1e-05,1.50867]
[1779405087941,39.81,77641.18,0.0,0.99108,1e-05,1.50863]
[1779405094990,39.81,77641.23,0.0,0.99108,1e-05,1.50711]
[1779405101032,39.81,77641.51,0.0,0.99109,1e-05,1.50671]
[1779405102926,39.81,77639.77,0.0,0.99107,1e-05,1.50918]
[1779405103024,39.81,77639.77,0.0,0.99107,1e-05,1.50918]
[1779405108082,39.81,77639.55,0.0,0.99107,1e-05,1.50949]
[1779405112123,39.81,77637.89,0.0,0.99105,1e-05,1.51184]
[1779405112269,39.81,77637.89,0.0,0.99105,1e-05,1.51184]
[1779405112319,39.81,77637.35,0.0,0.99105,1e-05,1.51261]
[1779405112872,39.81,77637.35,0.0,0.99105,1e-05,1.51261]
[1779405113024,39.81,77637.35,0.0,0.99105,1e-05,1.51261]
[1779405121173,39.81,77629.62,0.0,0.99097,1e-05,1.52361]
[1779405122180,39.81,77623.16,0.0,0.99091,1e-05,1.53286]
[1779405123187,39.81,77617.8,0.0,0.99086,1e-05,1.54057]
[1779405124579,39.81,77616.08,0.0,0.99084,1e-05,1.54305]
[1779405124771,39.81,77616.08,0.0,0.99084,1e-05,1.54305]
[1779405125201,39.81,77615.23,0.0,0.99083,1e-05,1.54428]
[1779405126704,39.81,77614.49,0.0,0.99082,1e-05,1.54535]
[1779405126772,39.81,77614.49,0.0,0.99082,1e-05,1.54535]
[1779405133257,39.81,77613.92,0.0,0.99082,1e-05,1.54617]
[1779405136814,39.81,77613.91,0.0,0.99082,1e-05,1.54618]
[1779405137019,39.81,77613.91,0.0,0.99082,1e-05,1.54618]
[1779405146348,39.81,77613.91,0.0,0.99082,1e-05,1.54618]
[1779405150615,39.81,77613.91,0.0,0.99082,1e-05,1.54618]
[1779405150772,39.81,77613.91,0.0,0.99082,1e-05,1.54618]
[1779405150874,39.81,77613.91,0.0,0.99082,1e-05,1.54618]
[1779405154016,39.81,77613.91,0.0,0.99082,1e-05,1.54618]
[1779405154270,39.81,77613.91,0.0,0.99082,1e-05,1.54618]
[1779405159317,39.81,77613.52,0.0,0.99082,1e-05,1.54528]
[1779405165481,39.81,77613.46,0.0,0.99082,1e-05,1.54536]
[1779405170516,39.81,77600.08,0.0,0.99069,1e-05,1.5648]
[1779405172124,39.81,77600.08,0.0,0.99069,1e-05,1.5648]
[1779405172268,39.81,77600.08,0.0,0.99069,1e-05,1.5648]
[1779405172369,39.81,77595.88,0.0,0.99064,1e-05,1.57094]
[1779405173156,39.81,77595.88,0.0,0.99064,1e-05,1.57094]
[1779405173268,39.81,77595.88,0.0,0.99064,1e-05,1.57094]
[1779405173369,39.81,77594.52,0.0,0.99063,1e-05,1.57293]
[1779405178572,39.81,77586.18,0.0,0.99055,1e-05,1.5852]
[1779405180591,39.81,77582.6,0.0,0.99051,1e-05,1.59049]
[1779405184028,39.81,77581.39,0.0,0.9905,1e-05,1.59229]
[1779405184270,39.81,77581.39,0.0,0.9905,1e-05,1.59229]
[1779405189654,39.81,77581.63,0.0,0.9905,1e-05,1.59193]
[1779405194689,39.81,77582.42,0.0,0.99051,1e-05,1.59076]
[1779405195501,39.81,77582.42,0.0,0.99051,1e-05,1.59076]
[1779405195520,39.81,77582.42,0.0,0.99051,1e-05,1.59076]
[1779405196018,39.81,77582.42,0.0,0.99051,1e-05,1.59076]
[1779405196271,39.81,77582.42,0.0,0.99051,1e-05,1.59076]
[1779405196372,39.81,77582.38,0.0,0.99051,1e-05,1.59082]
[1779405204759,39.81,77582.34,0.0,0.99051,1e-05,1.59088]
[1779405209388,39.81,77583.13,0.0,0.99051,1e-05,1.58971]
[1779405209525,39.81,77582.85,0.0,0.99051,1e-05,1.59013]
[1779405209908,39.81,77582.85,0.0,0.99051,1e-05,1.59013]
[1779405210025,39.81,77582.85,0.0,0.99051,1e-05,1.59013]
[1779405210447,39.81,77582.85,0.0,0.99051,1e-05,1.59013]
[1779405210060,39.81,77582.81,0.0,0.99051,1e-05,1.59018]
[1779405213822,39.81,77573.06,0.0,0.99042,1e-05,1.60316]
[1779405214829,39.81,77558.13,0.0,0.99026,1e-05,1.62553]
[1779405215836,39.81,77558.02,0.0,0.99026,1e-05,1.62569]
[1779405217463,39.81,77558.02,0.0,0.99026,1e-05,1.62569]
[1779405217525,39.81,77558.02,0.0,0.99026,1e-05,1.62569]
[1779405217840,39.81,77558.02,0.0,0.99026,1e-05,1.62569]
[1779405218020,39.81,77558.02,0.0,0.99026,1e-05,1.62569]
[1779405218106,39.81,77558.1,0.0,0.99026,1e-05,1.62557]
[1779405223922,39.81,77559.98,0.0,0.99028,1e-05,1.62274]
[1779405224024,39.81,77559.98,0.0,0.99028,1e-05,1.62274]
[1779405229494,39.81,77562.68,0.0,0.99031,1e-05,1.61868]
[1779405229520,39.81,77562.88,0.0,0.99031,1e-05,1.61838]
[1779405229934,39.81,77562.65,0.0,0.99031,1e-05,1.61873]
[1779405234969,39.81,77569.1,0.0,0.99038,1e-05,1.60907]
[1779405235902,39.81,77569.1,0.0,0.99038,1e-05,1.60907]
[1779405236019,39.81,77569.1,0.0,0.99038,1e-05,1.60907]
[1779405236121,39.81,77569.48,0.0,0.99038,1e-05,1.6085]
[1779405236511,39.81,77569.48,0.0,0.99038,1e-05,1.6085]
[1779405236521,39.81,77569.48,0.0,0.99038,1e-05,1.6085]
[1779405240025,39.81,77564.52,0.0,0.99033,1e-05,1.61592]
[1779405240793,39.81,77564.52,0.0,0.99033,1e-05,1.61592]
[1779405241022,39.81,77564.52,0.0,0.99033,1e-05,1.61592]
[1779405241153,39.81,77564.52,0.0,0.99033,1e-05,1.61592]
[1779405241269,39.81,77564.52,0.0,0.99033,1e-05,1.61592]
[1779405241359,39.81,77560.15,0.0,0.99029,1e-05,1.62249]
[1779405243361,39.81,77559.67,0.0,0.99028,1e-05,1.62321]
[1779405243529,39.81,77559.67,0.0,0.99028,1e-05,1.62321]
[1779405244032,39.81,77556.96,0.0,0.99025,1e-05,1.62729]
[1779405248060,39.81,77554.42,0.0,0.99023,1e-05,1.63113]
[1779405249630,39.81,77554.33,0.0,0.99022,1e-05,1.63126]
[1779405256835,39.81,77554.98,0.0,0.99023,1e-05,1.63028]
[1779405257025,39.81,77554.98,0.0,0.99023,1e-05,1.63028]
[1779405257271,39.81,77554.98,0.0,0.99023,1e-05,1.63028]
[1779405257350,39.81,77553.71,0.0,0.99022,1e-05,1.6322]
[1779405264172,39.81,77555.51,0.0,0.99024,1e-05,1.62948]
[1779405266588,39.81,77555.83,0.0,0.99024,1e-05,1.629]
[1779405266769,39.81,77555.83,0.0,0.99024,1e-05,1.629]
[1779405266959,39.81,77555.83,0.0,0.99024,1e-05,1.629]
[1779405267028,39.81,77555.83,0.0,0.99024,1e-05,1.629]
[1779405267193,39.81,77560.39,0.0,0.99029,1e-05,1.62212]
[1779405272228,39.81,77562.07,0.0,0.99031,1e-05,1.61808]
[1779405275272,39.81,77560.71,0.0,0.9903,1e-05,1.62012]
[1779405275521,39.81,77560.71,0.0,0.9903,1e-05,1.62012]
[1779405275373,39.81,77559.53,0.0,0.99029,1e-05,1.6219]
[1779405275880,39.81,77559.53,0.0,0.99029,1e-05,1.6219]
[1779405276022,39.81,77559.53,0.0,0.99029,1e-05,1.6219]
[1779405276257,39.81,77559.74,0.0,0.99029,1e-05,1.62158]
[1779405280285,39.81,77554.89,0.0,0.99024,1e-05,1.62889]
[1779405281292,39.81,77542.92,0.0,0.99011,1e-05,1.64705]
[1779405282299,39.81,77518.58,0.0,0.98985,1e-05,1.68448]
[1779405283306,39.81,77504.14,0.0,0.98969,1e-05,1.70701]
[1779405284317,39.81,77503.11,0.0,0.98968,1e-05,1.70863]
[1779405286007,39.81,77504.66,0.0,0.9897,1e-05,1.7062]
[1779405286670,39.81,77505.19,0.0,0.9897,1e-05,1.70537]
[1779405289352,39.81,77510.68,0.0,0.98977,1e-05,1.69678]
[1779405291861,39.81,77510.35,0.0,0.98976,1e-05,1.69729]
[1779405292373,39.81,77510.51,0.0,0.98976,1e-05,1.69704]
[1779405293022,39.81,77510.51,0.0,0.98976,1e-05,1.69704]
[1779405293379,39.81,77510.55,0.0,0.98976,1e-05,1.69698]
[1779405294418,39.81,77510.55,0.0,0.98976,1e-05,1.69698]
[1779405294522,39.81,77510.55,0.0,0.98976,1e-05,1.69698]
[1779405298415,39.81,77503.52,0.0,0.98969,1e-05,1.70799]
[1779405298874,39.81,77503.52,0.0,0.98969,1e-05,1.70799]
[1779405300430,39.81,77499.58,0.0,0.98964,1e-05,1.71418]
[1779405302515,39.81,77500.15,0.0,0.98965,1e-05,1.71328]
[1779405302781,39.81,77499.42,0.0,0.98964,1e-05,1.71443]
[1779405305503,39.81,77490.68,0.0,0.98954,1e-05,1.72824]
[1779405306091,39.81,77490.68,0.0,0.98954,1e-05,1.72824]
[1779405306505,39.81,77487.82,0.0,0.98951,1e-05,1.73278]
[1779405307514,39.81,77481.89,0.0,0.98945,1e-05,1.74222]
[1779405308521,39.81,77470.9,0.0,0.98932,1e-05,1.75983]
[1779405309220,39.81,77470.9,0.0,0.98932,1e-05,1.75983]
[1779405309528,39.81,77472.08,0.0,0.98933,1e-05,1.75793]
[1779405310535,39.81,77472.89,0.0,0.98934,1e-05,1.75663]
[1779405311542,39.81,77475.54,0.0,0.98937,1e-05,1.75238]
[1779405313556,39.81,77473.46,0.0,0.98935,1e-05,1.75572]
[1779405316577,39.81,77468.74,0.0,0.9893,1e-05,1.76331]
[1779405320307,39.81,77468.79,0.0,0.9893,1e-05,1.76323]
[1779405320604,39.81,77470.94,0.0,0.98932,1e-05,1.75977]
[1779405321831,39.81,77469.47,0.0,0.9893,1e-05,1.76213]
[1779405322021,39.81,77469.47,0.0,0.9893,1e-05,1.76213]
[1779405323627,39.81,77478.1,0.0,0.9894,1e-05,1.74828]
[1779405324635,39.81,77481.83,0.0,0.98944,1e-05,1.74232]
[1779405325165,39.81,77481.83,0.0,0.98944,1e-05,1.74232]
[1779405325271,39.81,77481.83,0.0,0.98944,1e-05,1.74232]
[1779405325641,39.81,77485.31,0.0,0.98948,1e-05,1.73677]
[1779405327655,39.81,77495.13,0.0,0.98959,1e-05,1.7212]
[1779405328810,39.81,77495.13,0.0,0.98959,1e-05,1.7212]
[1779405329029,39.81,77495.13,0.0,0.98959,1e-05,1.7212]
[1779405329130,39.81,77497.38,0.0,0.98962,1e-05,1.71765]
[1779405330676,39.81,77500.46,0.0,0.98965,1e-05,1.7128]
[1779405332185,39.81,77500.46,0.0,0.98965,1e-05,1.7128]
[1779405332248,39.81,77502.45,0.0,0.98968,1e-05,1.70809]
[1779405335268,39.81,77502.74,0.0,0.98969,1e-05,1.70763]
[1779405335369,39.81,77502.8,0.0,0.98969,1e-05,1.70754]
[1779405339515,39.81,77506.79,0.0,0.98973,1e-05,1.70129]
[1779405340748,39.81,77510.25,0.0,0.98977,1e-05,1.69588]
[1779405343769,39.81,77515.08,0.0,0.98982,1e-05,1.68835]
[1779405344682,39.81,77515.08,0.0,0.98982,1e-05,1.68835]
[1779405344769,39.81,77515.08,0.0,0.98982,1e-05,1.68835]
[1779405347686,39.81,77515.3,0.0,0.98982,1e-05,1.68801]
[1779405347771,39.81,77515.3,0.0,0.98982,1e-05,1.68801]
[1779405347797,39.81,77515.32,0.0,0.98982,1e-05,1.68798]
[1779405350818,39.81,77524.26,0.0,0.98992,1e-05,1.67412]
[1779405351825,39.81,77525.11,0.0,0.98993,1e-05,1.67281]
[1779405355825,39.81,77524.71,0.0,0.98993,1e-05,1.67343]
[1779405356019,39.81,77524.71,0.0,0.98993,1e-05,1.67343]
[1779405360497,39.81,77523.57,0.0,0.98991,1e-05,1.67519]
[1779405360521,39.81,77523.57,0.0,0.98991,1e-05,1.67519]
[1779405360597,39.81,77523.78,0.0,0.98992,1e-05,1.67487]
[1779405361109,39.81,77523.78,0.0,0.98992,1e-05,1.67487]
[1779405362021,39.81,77522.03,0.0,0.9899,1e-05,1.67757]
[1779405362114,39.81,77516.83,0.0,0.98984,1e-05,1.68563]
[1779405367937,39.81,77515.85,0.0,0.98983,1e-05,1.68716]
[1779405370391,39.81,77516.43,0.0,0.98984,1e-05,1.68625]
[1779405370958,39.81,77523.81,0.0,0.98992,1e-05,1.67482]
[1779405372972,39.81,77525.47,0.0,0.98993,1e-05,1.67226]
[1779405373769,39.81,77525.47,0.0,0.98993,1e-05,1.67226]
[1779405374020,39.81,77525.47,0.0,0.98993,1e-05,1.67226]
[1779405374121,39.81,77526.06,0.0,0.98994,1e-05,1.67135]
[1779405380026,39.81,77526.82,0.0,0.98995,1e-05,1.67017]
[1779405385061,39.81,77526.88,0.0,0.98995,1e-05,1.67008]
[1779405390096,39.81,77527.42,0.0,0.98996,1e-05,1.66925]
[1779405395131,39.81,77527.77,0.0,0.98997,1e-05,1.66716]
[1779405398152,39.81,77531.27,0.0,0.99001,1e-05,1.66178]
[1779405403187,39.81,77534.12,0.0,0.99004,1e-05,1.65741]
[1779405408222,39.81,77533.97,0.0,0.99004,1e-05,1.65764]
[1779405413258,39.81,77531.04,0.0,0.99,1e-05,1.66213]
[1779405419300,39.81,77531.39,0.0,0.99001,1e-05,1.66159]
[1779405424335,39.81,77533.12,0.0,0.99003,1e-05,1.65894]
[1779405429370,39.81,77533.26,0.0,0.99003,1e-05,1.65873]
[1779405434406,39.81,77532.52,0.0,0.99002,1e-05,1.65986]
[1779405436420,39.81,77527.86,0.0,0.98997,1e-05,1.66702]
[1779405441455,39.81,77525.29,0.0,0.98994,1e-05,1.67098]
[1779405444476,39.81,77531.94,0.0,0.99001,1e-05,1.66075]
[1779405449511,39.81,77534.02,0.0,0.99004,1e-05,1.65756]
[1779405454546,39.81,77533.87,0.0,0.99004,1e-05,1.65625]
[1779405462602,39.81,77533.94,0.0,0.99004,1e-05,1.65614]
[1779405464618,39.81,77541.41,0.0,0.99012,1e-05,1.64473]
[1779405467640,39.81,77543.55,0.0,0.99015,1e-05,1.64148]
[1779405471695,39.81,77543.85,0.0,0.99015,1e-05,1.64102]
[1779405471772,39.81,77543.85,0.0,0.99015,1e-05,1.64102]
[1779405480730,39.81,77543.64,0.0,0.99015,1e-05,1.64134]
[1779405481737,39.81,77536.17,0.0,0.99007,1e-05,1.65273]
[1779405483751,39.81,77533.2,0.0,0.99004,1e-05,1.65727]
[1779405484857,39.81,77533.05,0.0,0.99003,1e-05,1.6575]
[1779405485025,39.81,77533.05,0.0,0.99003,1e-05,1.6575]
[1779405485272,39.81,77533.05,0.0,0.99003,1e-05,1.6575]
[1779405485765,39.81,77533.09,0.0,0.99003,1e-05,1.65744]
[1779405486772,39.81,77529.33,0.0,0.98999,1e-05,1.66321]
[1779405487689,39.81,77529.33,0.0,0.98999,1e-05,1.66321]
[1779405487730,39.81,77529.33,0.0,0.98999,1e-05,1.66321]
[1779405487779,39.81,77529.16,0.0,0.98999,1e-05,1.66347]
[1779405492683,39.81,77528.46,0.0,0.98999,1e-05,1.66455]
[1779405492780,39.81,77528.46,0.0,0.98999,1e-05,1.66455]
[1779405498861,39.81,77529.48,0.0,0.99,1e-05,1.66298]
[1779405501197,39.81,77529.48,0.0,0.99,1e-05,1.66298]
[1779405501252,39.81,77529.48,0.0,0.99,1e-05,1.66298]
[1779405501273,39.81,77529.48,0.0,0.99,1e-05,1.66298]
[1779405501298,39.81,77529.48,0.0,0.99,1e-05,1.66298]
[1779405515980,39.81,77529.41,0.0,0.99,1e-05,1.66154]
[1779405525214,39.81,77529.41,0.0,0.99,1e-05,1.66154]
[1779405525814,39.81,77529.41,0.0,0.99,1e-05,1.66154]
[1779405526022,39.81,77532.24,0.0,0.99003,1e-05,1.6572]
[1779405526219,39.81,77532.24,0.0,0.99003,1e-05,1.6572]
[1779405526268,39.81,77532.24,0.0,0.99003,1e-05,1.6572]
[1779405526311,39.81,77533.89,0.0,0.99005,1e-05,1.65467]
[1779405531091,39.81,77537.58,0.0,0.99009,1e-05,1.64903]
[1779405535782,39.81,77540.38,0.0,0.99012,1e-05,1.64476]
[1779405535832,39.81,77541.53,0.0,0.99013,1e-05,1.64301]
[1779405536021,39.81,77541.53,0.0,0.99013,1e-05,1.64301]
[1779405536052,39.81,77541.53,0.0,0.99013,1e-05,1.64301]
[1779405536270,39.81,77541.53,0.0,0.99013,1e-05,1.64301]
[1779405540154,39.81,77545.48,0.0,0.99018,1e-05,1.63701]
[1779405542391,39.81,77544.87,0.0,0.99017,1e-05,1.63794]
[1779405542517,39.81,77544.87,0.0,0.99017,1e-05,1.63794]
[1779405542521,39.81,77544.87,0.0,0.99017,1e-05,1.63794]
[1779405542770,39.81,77544.87,0.0,0.99017,1e-05,1.63794]
[1779405542871,39.81,77543.66,0.0,0.99016,1e-05,1.63978]
[1779405549217,39.81,77543.05,0.0,0.99015,1e-05,1.6407]
[1779405552238,39.81,77537.41,0.0,0.99009,1e-05,1.64929]
[1779405553429,39.81,77537.41,0.0,0.99009,1e-05,1.64929]
[1779405553526,39.81,77537.41,0.0,0.99009,1e-05,1.64929]
[1779405553712,39.81,77537.41,0.0,0.99009,1e-05,1.64929]
[1779405553772,39.81,77537.41,0.0,0.99009,1e-05,1.64929]
[1779405553851,39.81,77534.63,0.0,0.99006,1e-05,1.65354]
[1779405558259,39.81,77534.7,0.0,0.99006,1e-05,1.65343]
[1779405561710,39.81,77534.39,0.0,0.99006,1e-05,1.65391]
[1779405561769,39.81,77534.39,0.0,0.99006,1e-05,1.65391]
[1779405561773,39.81,77534.39,0.0,0.99006,1e-05,1.65391]
[1779405561819,39.81,77534.39,0.0,0.99006,1e-05,1.65391]
[1779405562018,39.81,77534.39,0.0,0.99006,1e-05,1.65391]
[1779405569357,39.81,77535.5,0.0,0.99007,1e-05,1.65221]
[1779405571037,39.81,77537.7,0.0,0.99009,1e-05,1.64885]
[1779405571201,39.81,77537.7,0.0,0.99009,1e-05,1.64885]
[1779405571271,39.81,77537.7,0.0,0.99009,1e-05,1.64885]
[1779405571372,39.81,77538.85,0.0,0.99011,1e-05,1.64556]
[1779405581442,39.81,77540.82,0.0,0.99014,1e-05,1.64256]
[1779405582506,39.81,77540.82,0.0,0.99014,1e-05,1.64256]
[1779405582522,39.81,77540.82,0.0,0.99014,1e-05,1.64256]
[1779405582742,39.81,77540.82,0.0,0.99014,1e-05,1.64256]
[1779405582771,39.81,77540.82,0.0,0.99014,1e-05,1.64256]
[1779405582841,39.81,77544.96,0.0,0.99018,1e-05,1.63627]
[1779405586011,39.81,77545.91,0.0,0.99019,1e-05,1.63483]
[1779405589355,39.81,77547.93,0.0,0.99021,1e-05,1.63177]
[1779405589523,39.81,77547.93,0.0,0.99021,1e-05,1.63177]
[1779405589557,39.81,77547.93,0.0,0.99021,1e-05,1.63177]
[1779405589769,39.81,77547.93,0.0,0.99021,1e-05,1.63177]
[1779405589870,39.81,77548.62,0.0,0.99022,1e-05,1.63073]
[1779405595541,39.81,77549.89,0.0,0.99023,1e-05,1.62881]
[1779405597672,39.81,77550.84,0.0,0.99024,1e-05,1.62737]
[1779405597770,39.81,77550.84,0.0,0.99024,1e-05,1.62737]
[1779405597844,39.81,77550.84,0.0,0.99024,1e-05,1.62737]
[1779405597924,39.81,77551.8,0.0,0.99025,1e-05,1.62592]
[1779405598021,39.81,77551.8,0.0,0.99025,1e-05,1.62592]
[1779405603599,39.81,77544.51,0.0,0.99017,1e-05,1.63695]
[1779405604466,39.81,77544.51,0.0,0.99017,1e-05,1.63695]
[1779405604528,39.81,77544.51,0.0,0.99017,1e-05,1.63695]
[1779405604584,39.81,77544.51,0.0,0.99017,1e-05,1.63695]
[1779405604771,39.81,77544.51,0.0,0.99017,1e-05,1.63695]
[1779405604844,39.81,77540.68,0.0,0.99013,1e-05,1.64277]
[1779405610647,39.81,77539.53,0.0,0.99012,1e-05,1.64452]
[1779405612220,39.81,77539.53,0.0,0.99012,1e-05,1.64452]
[1779405612269,39.81,77539.53,0.0,0.99012,1e-05,1.64452]
[1779405618703,39.81,77539.81,0.0,0.99012,1e-05,1.64409]
[1779405623742,39.81,77539.47,0.0,0.99012,1e-05,1.64461]
[1779405628777,39.81,77538.07,0.0,0.99011,1e-05,1.64675]
[1779405633047,39.81,77540.01,0.0,0.99014,1e-05,1.64225]
[1779405633164,39.81,77540.01,0.0,0.99014,1e-05,1.64225]
[1779405633272,39.81,77540.01,0.0,0.99014,1e-05,1.64225]
[1779405633815,39.81,77540.52,0.0,0.99014,1e-05,1.64148]
[1779405635580,39.81,77540.88,0.0,0.99014,1e-05,1.64093]
[1779405635782,39.81,77540.88,0.0,0.99014,1e-05,1.64093]
[1779405635829,39.81,77547.84,0.0,0.99022,1e-05,1.63038]
[1779405636836,39.81,77554.6,0.0,0.99029,1e-05,1.62018]
[1779405637494,39.81,77554.6,0.0,0.99029,1e-05,1.62018]
[1779405637521,39.81,77554.6,0.0,0.99029,1e-05,1.62018]
[1779405637597,39.81,77554.6,0.0,0.99029,1e-05,1.62018]
[1779405637770,39.81,77554.6,0.0,0.99029,1e-05,1.62018]
[1779405637843,39.81,77555.27,0.0,0.9903,1e-05,1.61917]
[1779405642878,39.81,77556.56,0.0,0.99031,1e-05,1.61724]
[1779405644601,39.81,77555.99,0.0,0.9903,1e-05,1.61809]
[1779405644737,39.81,77555.99,0.0,0.9903,1e-05,1.61809]
[1779405644772,39.81,77555.99,0.0,0.9903,1e-05,1.61809]
[1779405644892,39.81,77556.17,0.0,0.99031,1e-05,1.61782]
[1779405649927,39.81,77556.2,0.0,0.99031,1e-05,1.61778]
[1779405657704,39.81,77555.57,0.0,0.9903,1e-05,1.61872]
[1779405657769,39.81,77555.57,0.0,0.9903,1e-05,1.61872]
[1779405659578,39.81,77555.57,0.0,0.9903,1e-05,1.61872]
[1779405659772,39.81,77555.57,0.0,0.9903,1e-05,1.61872]
[1779405659997,39.81,77555.79,0.0,0.9903,1e-05,1.61839]
[1779405664026,39.81,77542.13,0.0,0.99016,1e-05,1.63903]
[1779405665033,39.81,77533.45,0.0,0.99007,1e-05,1.65226]
[1779405666040,39.81,77532.47,0.0,0.99006,1e-05,1.65376]
[1779405667008,39.81,77532.47,0.0,0.99006,1e-05,1.65376]
[1779405667021,39.81,77532.47,0.0,0.99006,1e-05,1.65376]
[1779405670076,39.81,77527.72,0.0,0.99,1e-05,1.66104]
[1779405671581,39.81,77527.72,0.0,0.99,1e-05,1.66104]
[1779405671772,39.81,77527.72,0.0,0.99,1e-05,1.66104]
[1779405676276,39.81,77525.14,0.0,0.98998,1e-05,1.665]
[1779405676529,39.81,77525.14,0.0,0.98998,1e-05,1.665]
[1779405676629,39.81,77525.14,0.0,0.98998,1e-05,1.665]
[1779405679269,39.81,77525.14,0.0,0.98998,1e-05,1.665]
[1779405688205,39.81,77524.97,0.0,0.98997,1e-05,1.66526]
[1779405689284,39.81,77524.97,0.0,0.98997,1e-05,1.66526]
[1779405689466,39.81,77524.97,0.0,0.98997,1e-05,1.66526]
[1779405689528,39.81,77524.97,0.0,0.98997,1e-05,1.66526]
[1779405689568,39.81,77524.97,0.0,0.98997,1e-05,1.66526]
[1779405694407,39.81,77525.25,0.0,0.98999,1e-05,1.66328]
[1779405702961,39.81,77525.29,0.0,0.98999,1e-05,1.66322]
[1779405703022,39.81,77525.29,0.0,0.98999,1e-05,1.66322]
[1779405704464,39.81,77525.33,0.0,0.98999,1e-05,1.66316]
[1779405704525,39.81,77525.33,0.0,0.98999,1e-05,1.66316]
[1779405705322,39.81,77525.37,0.0,0.98999,1e-05,1.6631]
[1779405710358,39.81,77525.33,0.0,0.98999,1e-05,1.66316]
[1779405715393,39.81,77525.65,0.0,0.98999,1e-05,1.66267]
[1779405720429,39.81,77525.25,0.0,0.98999,1e-05,1.66328]
[1779405725464,39.81,77524.42,0.0,0.98998,1e-05,1.66456]
[1779405732690,39.81,77521.73,0.0,0.98995,1e-05,1.6687]
[1779405732770,39.81,77521.73,0.0,0.98995,1e-05,1.6687]
[1779405733993,39.81,77521.75,0.0,0.98995,1e-05,1.66867]
[1779405734019,39.81,77521.75,0.0,0.98995,1e-05,1.66867]
[1779405734094,39.81,77521.75,0.0,0.98995,1e-05,1.66867]
[1779405739735,39.81,77522.43,0.0,0.98996,1e-05,1.66762]
[1779405739773,39.81,77522.43,0.0,0.98996,1e-05,1.66762]
[1779405745406,39.81,77523.73,0.0,0.98997,1e-05,1.66562]
[1779405746644,39.81,77522.87,0.0,0.98996,1e-05,1.66694]
[1779405746754,39.81,77522.87,0.0,0.98996,1e-05,1.66694]
[1779405746773,39.81,77522.87,0.0,0.98996,1e-05,1.66694]
[1779405746856,39.81,77521.8,0.0,0.98995,1e-05,1.66859]
[1779405752653,39.81,77524.59,0.0,0.98999,1e-05,1.66275]
[1779405753162,39.81,77524.59,0.0,0.98999,1e-05,1.66275]
[1779405753276,39.81,77524.59,0.0,0.98999,1e-05,1.66275]
[1779405753423,39.81,77524.59,0.0,0.98999,1e-05,1.66275]
[1779405753522,39.81,77524.59,0.0,0.98999,1e-05,1.66275]
[1779405753660,39.81,77525.41,0.0,0.99,1e-05,1.66149]
[1779405758107,39.81,77524.24,0.0,0.98998,1e-05,1.66328]
[1779405764737,39.81,77524.56,0.0,0.98999,1e-05,1.66279]
[1779405769772,39.81,77524.1,0.0,0.98998,1e-05,1.6635]
[1779405778840,39.81,77523.08,0.0,0.98997,1e-05,1.66507]
[1779405781645,39.81,77522.52,0.0,0.98997,1e-05,1.66593]
[1779405781773,39.81,77522.52,0.0,0.98997,1e-05,1.66593]
[1779405781933,39.81,77522.52,0.0,0.98997,1e-05,1.66593]
[1779405782021,39.81,77522.52,0.0,0.98997,1e-05,1.66593]
[1779405782034,39.81,77521.11,0.0,0.98995,1e-05,1.6681]
[1779405787903,39.81,77519.73,0.0,0.98994,1e-05,1.67023]
[1779405792938,39.81,77520.03,0.0,0.98994,1e-05,1.66977]
[1779405797973,39.81,77521.06,0.0,0.98995,1e-05,1.66818]
[1779405798980,39.81,77526.3,0.0,0.99001,1e-05,1.66012]
[1779405800045,39.81,77526.3,0.0,0.99001,1e-05,1.66012]
[1779405800078,39.81,77525.62,0.0,0.99,1e-05,1.66116]
[1779405800272,39.81,77525.62,0.0,0.99,1e-05,1.66116]
[1779405800328,39.81,77525.62,0.0,0.99,1e-05,1.66116]
[1779405800525,39.81,77525.62,0.0,0.99,1e-05,1.66116]
[1779405801712,39.81,77525.62,0.0,0.99,1e-05,1.66116]
[1779405803917,39.81,77525.15,0.0,0.98999,1e-05,1.66189]
[1779405811064,39.81,77525.42,0.0,0.99001,1e-05,1.65992]
[1779405812763,39.81,77525.32,0.0,0.99001,1e-05,1.66008]
[1779405812770,39.81,77525.32,0.0,0.99001,1e-05,1.66008]
[1779405813065,39.81,77525.32,0.0,0.99001,1e-05,1.66008]
[1779405813123,39.81,77525.32,0.0,0.99001,1e-05,1.66008]
[1779405813270,39.81,77525.32,0.0,0.99001,1e-05,1.66008]
[1779405820127,39.81,77525.32,0.0,0.99001,1e-05,1.66008]
[1779405826171,39.81,77525.73,0.0,0.99001,1e-05,1.65945]
[1779405831257,39.81,77525.66,0.0,0.99001,1e-05,1.65955]
[1779405835874,39.81,77525.46,0.0,0.99001,1e-05,1.65986]
[1779405836020,39.81,77525.46,0.0,0.99001,1e-05,1.65986]
[1779405836156,39.81,77525.46,0.0,0.99001,1e-05,1.65986]
[1779405836027,39.81,77526.36,0.0,0.99002,1e-05,1.65848]
[1779405836273,39.81,77526.36,0.0,0.99002,1e-05,1.65848]
[1779405843291,39.81,77524.9,0.0,0.99,1e-05,1.66072]
[1779405847981,39.81,77524.93,0.0,0.99,1e-05,1.66067]
[1779405848019,39.81,77524.93,0.0,0.99,1e-05,1.66067]
[1779405852346,39.81,77524.9,0.0,0.99,1e-05,1.66072]
[1779405852521,39.81,77524.9,0.0,0.99,1e-05,1.66072]
[1779405852605,39.81,77524.57,0.0,0.99,1e-05,1.66123]
[1779405858398,39.81,77525.07,0.0,0.99,1e-05,1.66046]
[1779405859570,39.81,77525.07,0.0,0.99,1e-05,1.66046]
[1779405859773,39.81,77525.07,0.0,0.99,1e-05,1.66046]
[1779405865447,39.81,77525.67,0.0,0.99001,1e-05,1.65954]
[1779405866884,39.81,77525.67,0.0,0.99001,1e-05,1.65954]
[1779405867030,39.81,77525.67,0.0,0.99001,1e-05,1.65954]
[1779405867098,39.81,77526.04,0.0,0.99001,1e-05,1.65897]
[1779405867462,39.81,77534.11,0.0,0.9901,1e-05,1.64662]
[1779405868707,39.81,77534.11,0.0,0.9901,1e-05,1.64662]
[1779405868778,39.81,77534.11,0.0,0.9901,1e-05,1.64662]
[1779405868808,39.81,77540.43,0.0,0.99017,1e-05,1.63701]
[1779405869476,39.81,77544.3,0.0,0.99021,1e-05,1.63114]
[1779405873909,39.81,77544.95,0.0,0.99022,1e-05,1.62863]
[1779405877723,39.81,77546.63,0.0,0.99024,1e-05,1.62609]
[1779405877770,39.81,77546.63,0.0,0.99024,1e-05,1.62609]
[1779405877871,39.81,77546.63,0.0,0.99024,1e-05,1.62609]
[1779405881869,39.81,77546.02,0.0,0.99023,1e-05,1.62701]
[1779405882020,39.81,77546.02,0.0,0.99023,1e-05,1.62701]
[1779405888609,39.81,77545.31,0.0,0.99023,1e-05,1.62809]
[1779405893644,39.81,77544.53,0.0,0.99022,1e-05,1.62926]
[1779405894310,39.81,77544.53,0.0,0.99022,1e-05,1.62926]
[1779405894520,39.81,77544.53,0.0,0.99022,1e-05,1.62926]
[1779405894895,39.81,77544.53,0.0,0.99022,1e-05,1.62926]
[1779405895028,39.81,77544.53,0.0,0.99022,1e-05,1.62926]
[1779405895057,39.81,77544.08,0.0,0.99021,1e-05,1.62995]
[1779405900694,39.81,77545.24,0.0,0.99023,1e-05,1.62819]
[1779405903342,39.81,77546.31,0.0,0.99024,1e-05,1.62658]
[1779405903522,39.81,77546.31,0.0,0.99024,1e-05,1.62658]
[1779405903753,39.81,77546.31,0.0,0.99024,1e-05,1.62658]
[1779405903773,39.81,77546.31,0.0,0.99024,1e-05,1.62658]
[1779405903796,39.81,77546.42,0.0,0.99024,1e-05,1.62641]
[1779405909099,39.81,77546.15,0.0,0.99024,1e-05,1.62682]
[1779405909277,39.81,77545.88,0.0,0.99023,1e-05,1.62722]
[1779405911000,39.81,77544.42,0.0,0.99022,1e-05,1.62943]
[1779405911031,39.81,77544.42,0.0,0.99022,1e-05,1.62943]
[1779405911101,39.81,77544.07,0.0,0.99021,1e-05,1.62996]
[1779405920834,39.81,77543.53,0.0,0.99021,1e-05,1.63078]
[1779405923714,39.81,77543.5,0.0,0.99021,1e-05,1.63082]
[1779405923769,39.81,77543.5,0.0,0.99021,1e-05,1.63082]
[1779405928890,39.81,77548.36,0.0,0.99026,1e-05,1.62348]
[1779405930266,39.81,77552.21,0.0,0.9903,1e-05,1.61769]
[1779405930706,39.81,77552.21,0.0,0.9903,1e-05,1.61769]
[1779405930770,39.81,77552.21,0.0,0.9903,1e-05,1.61769]
[1779405931272,39.81,77552.21,0.0,0.9903,1e-05,1.61769]
[1779405931911,39.81,77554.08,0.0,0.99033,1e-05,1.61336]
[1779405934932,39.81,77565.14,0.0,0.99044,1e-05,1.59684]
[1779405936276,39.81,77565.14,0.0,0.99044,1e-05,1.59684]
[1779405935939,39.81,77565.98,0.0,0.99045,1e-05,1.59559]
[1779405936520,39.81,77565.98,0.0,0.99045,1e-05,1.59559]
[1779405942293,39.81,77567.1,0.0,0.99046,1e-05,1.59392]
[1779405942607,39.81,77567.1,0.0,0.99046,1e-05,1.59392]
[1779405942771,39.81,77567.1,0.0,0.99046,1e-05,1.59392]
[1779405943024,39.81,77567.14,0.0,0.99046,1e-05,1.59386]
[1779405948246,39.81,77569.89,0.0,0.99049,1e-05,1.58978]
[1779405948270,39.81,77569.89,0.0,0.99049,1e-05,1.58978]
[1779405953069,39.81,77569.07,0.0,0.99048,1e-05,1.591]
[1779405953272,39.81,77569.07,0.0,0.99048,1e-05,1.591]
[1779405953078,39.81,77568.75,0.0,0.99048,1e-05,1.59147]
[1779405958113,39.81,77568.78,0.0,0.99048,1e-05,1.59143]
[1779405961134,39.81,77574.06,0.0,0.99053,1e-05,1.58361]
[1779405961656,39.81,77574.06,0.0,0.99053,1e-05,1.58361]
[1779405961772,39.81,77574.06,0.0,0.99053,1e-05,1.58361]
[1779405966453,39.81,77576.56,0.0,0.99056,1e-05,1.57993]
[1779405966521,39.81,77576.56,0.0,0.99056,1e-05,1.57993]
[1779405968679,39.81,77576.21,0.0,0.99056,1e-05,1.58044]
[1779405968784,39.81,77576.21,0.0,0.99056,1e-05,1.58044]
[1779405969190,39.81,77576.03,0.0,0.99055,1e-05,1.58071]
[1779405971353,39.81,77576.33,0.0,0.99056,1e-05,1.58026]
[1779405971523,39.81,77576.33,0.0,0.99056,1e-05,1.58026]
[1779405975751,39.81,77577.44,0.0,0.99057,1e-05,1.57863]
[1779405975776,39.81,77577.44,0.0,0.99057,1e-05,1.57863]
[1779405976238,39.81,77577.4,0.0,0.99057,1e-05,1.57869]
[1779405978851,39.81,77577.44,0.0,0.99057,1e-05,1.57863]
[1779405979022,39.81,77577.44,0.0,0.99057,1e-05,1.57863]
[1779405980267,39.81,77584.2,0.0,0.99064,1e-05,1.56869]
[1779405985302,39.81,77583.85,0.0,0.99063,1e-05,1.56921]
[1779405990303,39.81,77585.89,0.0,0.99065,1e-05,1.56622]
[1779405990521,39.81,77586.9,0.0,0.99066,1e-05,1.56474]
[1779405994728,39.81,77586.77,0.0,0.99067,1e-05,1.56344]
[1779405994771,39.81,77586.77,0.0,0.99067,1e-05,1.56344]
[1779405996507,39.81,77589.52,0.0,0.9907,1e-05,1.55943]
[1779405996521,39.81,77589.52,0.0,0.9907,1e-05,1.55943]
[1779405996608,39.81,77589.6,0.0,0.9907,1e-05,1.55931]
[1779406002422,39.81,77590.66,0.0,0.99071,1e-05,1.55777]
[1779406005576,39.81,77588.44,0.0,0.99069,1e-05,1.561]
[1779406005770,39.81,77588.44,0.0,0.99069,1e-05,1.561]
[1779406014506,39.81,77589.16,0.0,0.9907,1e-05,1.55995]
[1779406017140,39.81,77589.2,0.0,0.9907,1e-05,1.55989]
[1779406021607,39.81,77592.5,0.0,0.99073,1e-05,1.55509]
[1779406021788,39.81,77592.5,0.0,0.99073,1e-05,1.55509]
[1779406021891,39.81,77592.46,0.0,0.99073,1e-05,1.55514]
[1779406022562,39.81,77598.54,0.0,0.99079,1e-05,1.54632]
[1779406025583,39.81,77600.05,0.0,0.99081,1e-05,1.54413]
[1779406030618,39.81,77598.34,0.0,0.99079,1e-05,1.54661]
[1779406035653,39.81,77597.37,0.0,0.99078,1e-05,1.54801]
[1779406043711,39.81,77597.3,0.0,0.99078,1e-05,1.54811]
[1779406048746,39.81,77597.1,0.0,0.99078,1e-05,1.5484]
[1779406056803,39.81,77597.14,0.0,0.99078,1e-05,1.54687]
[1779406068887,39.81,77597.02,0.0,0.99078,1e-05,1.54704]
[1779406074929,39.81,77598.44,0.0,0.9908,1e-05,1.54498]
[1779406079964,39.81,77597.77,0.0,0.99079,1e-05,1.54595]
[1779406084999,39.81,77597.08,0.0,0.99078,1e-05,1.54695]
[1779406087013,39.81,77585.65,0.0,0.99067,1e-05,1.56359]
[1779406088020,39.81,77584.05,0.0,0.99065,1e-05,1.56593]
[1779406093055,39.81,77579.41,0.0,0.99061,1e-05,1.57274]
[1779406099097,39.81,77579.06,0.0,0.9906,1e-05,1.57325]
[1779406104132,39.81,77578.51,0.0,0.9906,1e-05,1.57406]
[1779406109167,39.81,77578.81,0.0,0.9906,1e-05,1.57362]
[1779406114202,39.81,77578.63,0.0,0.99061,1e-05,1.57239]
[1779406122258,39.81,77573.41,0.0,0.99055,1e-05,1.58007]
[1779406127293,39.81,77575.88,0.0,0.99058,1e-05,1.57643]
[1779406130970,39.81,77576.15,0.0,0.99058,1e-05,1.57604]
[1779406133278,39.81,77580.57,0.0,0.99063,1e-05,1.56954]
[1779406135146,39.81,77580.42,0.0,0.99062,1e-05,1.56976]
[1779406135278,39.81,77580.42,0.0,0.99062,1e-05,1.56976]
[1779406135374,39.81,77580.42,0.0,0.99062,1e-05,1.56976]
[1779406140385,39.81,77582.0,0.0,0.99064,1e-05,1.56744]
[1779406144126,39.81,77580.87,0.0,0.99063,1e-05,1.5691]
[1779406144269,39.81,77580.87,0.0,0.99063,1e-05,1.5691]
[1779406150457,39.81,77580.27,0.0,0.99062,1e-05,1.56998]
[1779406155503,39.81,77581.19,0.0,0.99063,1e-05,1.56863]
[1779406155522,39.81,77581.99,0.0,0.99064,1e-05,1.56746]
[1779406156405,39.81,77581.99,0.0,0.99064,1e-05,1.56746]
[1779406156498,39.81,77581.71,0.0,0.99064,1e-05,1.56787]
[1779406156524,39.81,77581.71,0.0,0.99064,1e-05,1.56787]
[1779406163548,39.81,77581.64,0.0,0.99064,1e-05,1.56797]
[1779406168583,39.81,77580.51,0.0,0.99063,1e-05,1.56963]
[1779406169590,39.81,77576.74,0.0,0.99059,1e-05,1.57517]
[1779406171359,39.81,77576.74,0.0,0.99059,1e-05,1.57517]
[1779406171522,39.81,77576.74,0.0,0.99059,1e-05,1.57517]
[1779406171365,39.81,77575.05,0.0,0.99058,1e-05,1.57616]
[1779406172220,39.81,77575.05,0.0,0.99058,1e-05,1.57616]
[1779406172269,39.81,77575.05,0.0,0.99058,1e-05,1.57616]
[1779406179660,39.81,77574.65,0.0,0.99057,1e-05,1.57675]
[1779406183688,39.81,77585.47,0.0,0.99068,1e-05,1.56088]
[1779406185281,39.81,77585.47,0.0,0.99068,1e-05,1.56088]
[1779406185523,39.81,77585.47,0.0,0.99068,1e-05,1.56088]
[1779406185315,39.81,77587.37,0.0,0.9907,1e-05,1.55811]
[1779406186431,39.81,77587.37,0.0,0.9907,1e-05,1.55811]
[1779406186523,39.81,77587.37,0.0,0.9907,1e-05,1.55811]
[1779406191867,39.81,77588.42,0.0,0.99071,1e-05,1.55658]
[1779406197848,39.81,77586.98,0.0,0.9907,1e-05,1.55868]
[1779406198021,39.81,77586.98,0.0,0.9907,1e-05,1.55868]
[1779406198122,39.81,77586.65,0.0,0.9907,1e-05,1.55916]
[1779406199709,39.81,77587.35,0.0,0.9907,1e-05,1.55814]
[1779406199771,39.81,77587.35,0.0,0.9907,1e-05,1.55814]
[1779406205028,39.81,77586.36,0.0,0.99069,1e-05,1.55958]
[1779406205276,39.81,77586.36,0.0,0.99069,1e-05,1.55958]
[1779406205475,39.81,77586.36,0.0,0.99069,1e-05,1.55958]
[1779406205522,39.81,77586.36,0.0,0.99069,1e-05,1.55958]
[1779406205478,39.81,77586.74,0.0,0.9907,1e-05,1.55903]
[1779406214908,39.81,77586.01,0.0,0.99069,1e-05,1.56009]
[1779406219943,39.81,77585.89,0.0,0.99069,1e-05,1.56027]
[1779406221957,39.81,77591.0,0.0,0.99074,1e-05,1.55282]
[1779406224452,39.81,77591.01,0.0,0.99074,1e-05,1.55281]
[1779406224527,39.81,77591.01,0.0,0.99074,1e-05,1.55281]
[1779406224524,39.81,77591.88,0.0,0.99075,1e-05,1.55154]
[1779406225496,39.81,77591.88,0.0,0.99075,1e-05,1.55154]
[1779406225520,39.81,77591.88,0.0,0.99075,1e-05,1.55154]
[1779406231511,39.81,77594.18,0.0,0.99077,1e-05,1.5482]
[1779406231582,39.81,77579.03,0.0,0.99063,1e-05,1.56881]
[1779406232027,39.81,77574.22,0.0,0.99058,1e-05,1.57588]
[1779406234674,39.81,77573.71,0.0,0.99057,1e-05,1.57663]
[1779406234774,39.81,77573.71,0.0,0.99057,1e-05,1.57663]
[1779406235048,39.81,77574.49,0.0,0.99058,1e-05,1.57549]
[1779406237579,39.81,77573.04,0.0,0.99057,1e-05,1.57762]
[1779406237770,39.81,77571.92,0.0,0.99056,1e-05,1.57927]
[1779406243105,39.81,77571.31,0.0,0.99055,1e-05,1.58017]
[1779406248140,39.81,77568.29,0.0,0.99052,1e-05,1.58463]
[1779406251752,39.81,77568.84,0.0,0.99052,1e-05,1.58382]
[1779406251774,39.81,77568.84,0.0,0.99052,1e-05,1.58382]
[1779406252152,39.81,77568.84,0.0,0.99052,1e-05,1.58382]
[1779406252274,39.81,77568.84,0.0,0.99052,1e-05,1.58382]
[1779406252373,39.81,77571.64,0.0,0.99055,1e-05,1.57968]
[1779406260224,39.81,77572.75,0.0,0.99056,1e-05,1.57805]
[1779406265259,39.81,77573.23,0.0,0.99057,1e-05,1.57734]
[1779406266656,39.81,77571.71,0.0,0.99055,1e-05,1.57958]
[1779406266780,39.81,77571.71,0.0,0.99055,1e-05,1.57958]
[1779406267034,39.81,77571.71,0.0,0.99055,1e-05,1.57958]
[1779406267273,39.81,77571.71,0.0,0.99055,1e-05,1.57958]
[1779406267372,39.81,77571.71,0.0,0.99055,1e-05,1.57958]
[1779406268780,39.81,77571.59,0.0,0.99055,1e-05,1.57976]
[1779406274322,39.81,77574.08,0.0,0.99058,1e-05,1.57609]
[1779406275315,39.81,77574.08,0.0,0.99058,1e-05,1.57609]
[1779406275522,39.81,77574.08,0.0,0.99058,1e-05,1.57609]
[1779406275611,39.81,77574.08,0.0,0.99058,1e-05,1.57609]
[1779406275556,39.81,77574.08,0.0,0.99058,1e-05,1.57609]
[1779406275772,39.81,77574.08,0.0,0.99058,1e-05,1.57609]
[1779406282908,39.81,77574.05,0.0,0.99058,1e-05,1.57613]
[1779406288420,39.81,77573.84,0.0,0.99058,1e-05,1.57644]
[1779406289809,39.81,77573.81,0.0,0.99057,1e-05,1.57649]
[1779406290026,39.81,77573.81,0.0,0.99057,1e-05,1.57649]
[1779406292927,39.81,77573.28,0.0,0.99058,1e-05,1.57577]
[1779406293025,39.81,77573.28,0.0,0.99058,1e-05,1.57577]
[1779406293454,39.81,77573.33,0.0,0.99058,1e-05,1.5757]
[1779406298859,39.81,77573.91,0.0,0.99058,1e-05,1.57484]
[1779406299028,39.81,77573.91,0.0,0.99058,1e-05,1.57484]
[1779406299939,39.81,77573.91,0.0,0.99058,1e-05,1.57484]
[1779406306546,39.81,77573.78,0.0,0.99058,1e-05,1.57503]
[1779406316639,39.81,77573.78,0.0,0.99058,1e-05,1.57503]
[1779406321674,39.81,77576.48,0.0,0.99061,1e-05,1.57106]
[1779406322681,39.81,77582.04,0.0,0.99067,1e-05,1.56292]
[1779406325253,39.81,77582.34,0.0,0.99067,1e-05,1.56248]
[1779406325273,39.81,77582.34,0.0,0.99067,1e-05,1.56248]
[1779406325355,39.81,77582.34,0.0,0.99067,1e-05,1.56248]
[1779406325757,39.81,77582.34,0.0,0.99067,1e-05,1.56248]
[1779406325773,39.81,77582.34,0.0,0.99067,1e-05,1.56248]
[1779406329730,39.81,77586.43,0.0,0.99071,1e-05,1.55651]
[1779406330737,39.81,77590.86,0.0,0.99076,1e-05,1.55006]
[1779406332751,39.81,77592.46,0.0,0.99077,1e-05,1.54774]
[1779406332771,39.81,77592.46,0.0,0.99077,1e-05,1.54774]
[1779406332852,39.81,77591.6,0.0,0.99076,1e-05,1.54899]
[1779406333841,39.81,77591.6,0.0,0.99076,1e-05,1.54899]
[1779406334025,39.81,77591.6,0.0,0.99076,1e-05,1.54899]
[1779406339525,39.81,77593.01,0.0,0.99078,1e-05,1.54694]
[1779406339536,39.81,77593.0,0.0,0.99078,1e-05,1.54696]
[1779406339771,39.81,77593.0,0.0,0.99078,1e-05,1.54696]
[1779406339800,39.81,77592.55,0.0,0.99077,1e-05,1.54761]
[1779406342448,39.81,77592.11,0.0,0.99077,1e-05,1.54825]
[1779406342525,39.81,77592.11,0.0,0.99077,1e-05,1.54825]
[1779406346134,39.81,77594.05,0.0,0.99079,1e-05,1.54543]
[1779406346271,39.81,77594.05,0.0,0.99079,1e-05,1.54543]
[1779406349438,39.81,77594.81,0.0,0.9908,1e-05,1.54433]
[1779406349523,39.81,77594.81,0.0,0.9908,1e-05,1.54433]
[1779406349588,39.81,77595.64,0.0,0.9908,1e-05,1.54313]
[1779406350656,39.81,77595.64,0.0,0.9908,1e-05,1.54313]
[1779406350771,39.81,77594.98,0.0,0.9908,1e-05,1.54409]
[1779406355705,39.81,77595.65,0.0,0.99081,1e-05,1.54164]
[1779406361679,39.81,77595.45,0.0,0.99081,1e-05,1.54193]
[1779406361726,39.81,77594.62,0.0,0.9908,1e-05,1.54313]
[1779406361774,39.81,77594.62,0.0,0.9908,1e-05,1.54313]
[1779406362542,39.81,77594.62,0.0,0.9908,1e-05,1.54313]
[1779406362584,39.81,77592.64,0.0,0.99078,1e-05,1.546]
[1779406362772,39.81,77592.64,0.0,0.99078,1e-05,1.546]
[1779406367418,39.81,77593.87,0.0,0.99079,1e-05,1.54422]
[1779406367521,39.81,77593.87,0.0,0.99079,1e-05,1.54422]
[1779406367621,39.81,77594.62,0.0,0.9908,1e-05,1.54313]
[1779406367785,39.81,77594.62,0.0,0.9908,1e-05,1.54313]
[1779406368023,39.81,77594.62,0.0,0.9908,1e-05,1.54313]
[1779406374042,39.81,77593.58,0.0,0.99079,1e-05,1.54464]
[1779406377655,39.81,77593.74,0.0,0.99079,1e-05,1.54441]
[1779406377706,39.81,77594.76,0.0,0.9908,1e-05,1.54293]
[1779406377771,39.81,77594.76,0.0,0.9908,1e-05,1.54293]
[1779406378154,39.81,77594.76,0.0,0.9908,1e-05,1.54293]
[1779406378273,39.81,77594.76,0.0,0.9908,1e-05,1.54293]
[1779406378364,39.81,77594.61,0.0,0.9908,1e-05,1.54315]
[1779406383430,39.81,77594.99,0.0,0.99081,1e-05,1.5426]
[1779406383519,39.81,77594.99,0.0,0.99081,1e-05,1.5426]
[1779406385362,39.81,77594.99,0.0,0.99081,1e-05,1.5426]
[1779406385523,39.81,77594.99,0.0,0.99081,1e-05,1.5426]
[1779406385538,39.81,77595.52,0.0,0.99081,1e-05,1.54183]
[1779406387009,39.81,77596.61,0.0,0.99082,1e-05,1.54025]
[1779406387021,39.81,77596.61,0.0,0.99082,1e-05,1.54025]
[1779406389147,39.81,77604.7,0.0,0.9909,1e-05,1.5286]
[1779406390453,39.81,77604.7,0.0,0.9909,1e-05,1.5286]
[1779406390525,39.81,77604.7,0.0,0.9909,1e-05,1.5286]
[1779406392805,39.81,77604.25,0.0,0.9909,1e-05,1.52925]
[1779406393027,39.81,77604.25,0.0,0.9909,1e-05,1.52925]
[1779406393175,39.81,77604.41,0.0,0.9909,1e-05,1.52902]
[1779406394182,39.81,77607.56,0.0,0.99093,1e-05,1.5245]
[1779406399216,39.81,77606.87,0.0,0.99092,1e-05,1.52549]
[1779406406266,39.81,77607.02,0.0,0.99093,1e-05,1.52527]
[1779406409953,39.81,77607.02,0.0,0.99093,1e-05,1.52527]
[1779406410020,39.81,77607.02,0.0,0.99093,1e-05,1.52527]
[1779406415305,39.81,77609.33,0.0,0.99096,1e-05,1.5205]
[1779406415522,39.81,77609.33,0.0,0.99096,1e-05,1.5205]
[1779406415623,39.81,77609.41,0.0,0.99096,1e-05,1.52039]
[1779406418613,39.81,77609.65,0.0,0.99096,1e-05,1.52004]
[1779406418772,39.81,77609.65,0.0,0.99096,1e-05,1.52004]
[1779406418781,39.81,77612.54,0.0,0.99099,1e-05,1.51592]
[1779406423313,39.81,77612.45,0.0,0.99099,1e-05,1.51605]
[1779406423527,39.81,77612.45,0.0,0.99099,1e-05,1.51605]
[1779406424235,39.81,77612.42,0.0,0.99099,1e-05,1.51609]
[1779406424271,39.81,77612.42,0.0,0.99099,1e-05,1.51609]
[1779406424392,39.81,77611.5,0.0,0.99098,1e-05,1.5174]
[1779406429542,39.81,77611.42,0.0,0.99098,1e-05,1.51752]
[1779406431941,39.81,77610.24,0.0,0.99097,1e-05,1.5192]
[1779406432029,39.81,77610.24,0.0,0.99097,1e-05,1.5192]
[1779406437478,39.81,77610.4,0.0,0.99097,1e-05,1.51897]
[1779406437520,39.81,77610.4,0.0,0.99097,1e-05,1.51897]
[1779406437621,39.81,77606.25,0.0,0.99093,1e-05,1.52491]
[1779406438138,39.81,77606.25,0.0,0.99093,1e-05,1.52491]
[1779406438277,39.81,77606.25,0.0,0.99093,1e-05,1.52491]
[1779406438499,39.81,77602.97,0.0,0.99089,1e-05,1.52962]
[1779406443072,39.81,77602.89,0.0,0.99089,1e-05,1.52973]
[1779406443730,39.81,77602.89,0.0,0.99089,1e-05,1.52973]
[1779406443771,39.81,77602.89,0.0,0.99089,1e-05,1.52973]
[1779406444173,39.81,77601.24,0.0,0.99088,1e-05,1.53211]
[1779406444273,39.81,77601.24,0.0,0.99088,1e-05,1.53211]
[1779406444540,39.81,77600.87,0.0,0.99087,1e-05,1.53264]
[1779406449577,39.81,77599.22,0.0,0.99086,1e-05,1.53501]
[1779406454912,39.81,77599.17,0.0,0.99086,1e-05,1.53509]
[1779406460656,39.81,77599.11,0.0,0.99086,1e-05,1.53517]
[1779406463348,39.81,77599.08,0.0,0.99086,1e-05,1.53522]
[1779406463523,39.81,77599.08,0.0,0.99086,1e-05,1.53522]
[1779406463830,39.81,77599.08,0.0,0.99086,1e-05,1.53522]
[1779406463552,39.81,77599.08,0.0,0.99086,1e-05,1.53522]
[1779406464023,39.81,77599.08,0.0,0.99086,1e-05,1.53522]
[1779406467705,39.81,77603.84,0.0,0.9909,1e-05,1.52837]
[1779406467841,39.81,77603.84,0.0,0.9909,1e-05,1.52837]
[1779406468019,39.81,77603.84,0.0,0.9909,1e-05,1.52837]
[1779406468332,39.81,77603.84,0.0,0.9909,1e-05,1.52837]
[1779406468524,39.81,77603.84,0.0,0.9909,1e-05,1.52837]
[1779406468712,39.81,77611.17,0.0,0.99097,1e-05,1.51787]
[1779406470726,39.81,77611.05,0.0,0.99097,1e-05,1.51804]
[1779406475762,39.81,77610.93,0.0,0.99098,1e-05,1.51676]
[1779406480797,39.81,77610.96,0.0,0.99098,1e-05,1.51671]
[1779406484825,39.81,77608.86,0.0,0.99096,1e-05,1.51971]
[1779406487488,39.81,77608.33,0.0,0.99096,1e-05,1.52047]
[1779406487521,39.81,77608.33,0.0,0.99096,1e-05,1.52047]
[1779406487996,39.81,77608.33,0.0,0.99096,1e-05,1.52047]
[1779406488022,39.81,77608.33,0.0,0.99096,1e-05,1.52047]
[1779406488853,39.81,77608.62,0.0,0.99096,1e-05,1.52005]
[1779406491830,39.81,77610.84,0.0,0.99098,1e-05,1.51688]
[1779406492136,39.81,77610.84,0.0,0.99098,1e-05,1.51688]
[1779406492272,39.81,77610.84,0.0,0.99098,1e-05,1.51688]
[1779406496450,39.81,77612.49,0.0,0.991,1e-05,1.51453]
[1779406496531,39.81,77612.49,0.0,0.991,1e-05,1.51453]
[1779406496814,39.81,77612.49,0.0,0.991,1e-05,1.51453]
[1779406496551,39.81,77612.44,0.0,0.991,1e-05,1.5146]
[1779406497022,39.81,77612.44,0.0,0.991,1e-05,1.5146]
[1779406501354,39.81,77613.16,0.0,0.991,1e-05,1.51358]
[1779406502826,39.81,77614.52,0.0,0.99102,1e-05,1.51164]
[1779406501949,39.81,77620.0,0.0,0.99107,1e-05,1.50386]
[1779406503024,39.81,77620.0,0.0,0.99107,1e-05,1.50386]
[1779406506933,39.81,77620.1,0.0,0.99107,1e-05,1.50372]
[1779406514035,39.81,77620.61,0.0,0.99108,1e-05,1.50299]
[1779406519070,39.81,77620.91,0.0,0.99108,1e-05,1.50257]
[1779406520268,39.81,77620.91,0.0,0.99108,1e-05,1.50257]
[1779406520523,39.81,77620.91,0.0,0.99108,1e-05,1.50257]
[1779406526120,39.81,77619.89,0.0,0.99107,1e-05,1.50401]
[1779406528358,39.81,77619.65,0.0,0.99107,1e-05,1.50435]
[1779406528524,39.81,77619.65,0.0,0.99107,1e-05,1.50435]
[1779406534175,39.81,77620.79,0.0,0.99109,1e-05,1.50129]
[1779406539211,39.81,77620.61,0.0,0.99108,1e-05,1.50154]
[1779406544246,39.81,77620.88,0.0,0.99109,1e-05,1.50116]
[1779406545029,39.81,77620.88,0.0,0.99109,1e-05,1.50116]
[1779406545269,39.81,77620.88,0.0,0.99109,1e-05,1.50116]
[1779406549477,39.81,77622.09,0.0,0.9911,1e-05,1.49945]
[1779406549519,39.81,77622.09,0.0,0.9911,1e-05,1.49945]
[1779406554104,39.81,77621.6,0.0,0.99109,1e-05,1.50014]
[1779406554269,39.81,77621.6,0.0,0.99109,1e-05,1.50014]
[1779406555323,39.81,77626.91,0.0,0.99114,1e-05,1.49265]
[1779406556768,39.81,77626.91,0.0,0.99114,1e-05,1.49265]
[1779406556813,39.81,77633.78,0.0,0.99121,1e-05,1.483]
[1779406557035,39.81,77633.78,0.0,0.99121,1e-05,1.483]
[1779406557337,39.81,77635.73,0.0,0.99123,1e-05,1.48027]
[1779406562372,39.81,77636.79,0.0,0.99124,1e-05,1.47879]
[1779406563483,39.81,77636.79,0.0,0.99124,1e-05,1.47879]
[1779406564550,39.81,77636.79,0.0,0.99124,1e-05,1.47879]
[1779406564773,39.81,77636.79,0.0,0.99124,1e-05,1.47879]
[1779406574456,39.81,77634.0,0.0,0.99121,1e-05,1.48269]
[1779406576469,39.81,77631.89,0.0,0.99119,1e-05,1.48565]
[1779406577338,39.81,77631.89,0.0,0.99119,1e-05,1.48565]
[1779406577521,39.81,77631.89,0.0,0.99119,1e-05,1.48565]
[1779406581623,39.81,77630.06,0.0,0.99118,1e-05,1.48822]
[1779406585337,39.81,77629.1,0.0,0.99117,1e-05,1.48957]
[1779406589562,39.81,77636.22,0.0,0.99123,1e-05,1.47958]
[1779406590266,39.81,77636.22,0.0,0.99123,1e-05,1.47958]
[1779406590536,39.81,77636.22,0.0,0.99123,1e-05,1.47958]
[1779406590569,39.81,77638.15,0.0,0.99125,1e-05,1.47689]
[1779406591576,39.81,77644.01,0.0,0.99132,1e-05,1.4673]
[1779406595604,39.81,77646.6,0.0,0.99134,1e-05,1.46371]
[1779406600990,39.81,77646.19,0.0,0.99134,1e-05,1.46427]
[1779406601021,39.81,77646.19,0.0,0.99134,1e-05,1.46427]
[1779406605674,39.81,77648.45,0.0,0.99136,1e-05,1.46114]
[1779406606778,39.81,77648.45,0.0,0.99136,1e-05,1.46114]
[1779406607021,39.81,77648.42,0.0,0.99136,1e-05,1.46119]
[1779406610098,39.81,77647.08,0.0,0.99135,1e-05,1.46304]
[1779406611275,39.81,77647.26,0.0,0.99135,1e-05,1.46279]
[1779406611716,39.81,77647.39,0.0,0.99135,1e-05,1.46261]
[1779406616751,39.81,77646.06,0.0,0.99134,1e-05,1.46445]
[1779406621787,39.81,77647.04,0.0,0.99135,1e-05,1.4631]
[1779406624375,39.81,77647.15,0.0,0.99135,1e-05,1.46294]
[1779406624528,39.81,77647.15,0.0,0.99135,1e-05,1.46294]
[1779406633041,39.81,77646.58,0.0,0.99134,1e-05,1.46373]
[1779406638906,39.81,77647.39,0.0,0.99135,1e-05,1.46261]
[1779406642860,39.81,77648.17,0.0,0.99136,1e-05,1.46153]
[1779406643021,39.81,77648.66,0.0,0.99136,1e-05,1.46085]
[1779406646057,39.81,77648.78,0.0,0.99136,1e-05,1.46069]
[1779406646270,39.81,77648.78,0.0,0.99136,1e-05,1.46069]
[1779406646351,39.81,77648.78,0.0,0.99136,1e-05,1.46069]
[1779406650531,39.81,77648.97,0.0,0.99136,1e-05,1.46042]
[1779406650771,39.81,77648.97,0.0,0.99136,1e-05,1.46042]
[1779406656026,39.81,77648.21,0.0,0.99136,1e-05,1.46005]
[1779406659369,39.81,77648.01,0.0,0.99136,1e-05,1.46033]
[1779406659409,39.81,77648.01,0.0,0.99136,1e-05,1.46033]
[1779406660054,39.81,77641.75,0.0,0.9913,1e-05,1.46901]
[1779406662068,39.81,77637.34,0.0,0.99126,1e-05,1.47515]
[1779406663257,39.81,77637.34,0.0,0.99126,1e-05,1.47515]
[1779406663274,39.81,77637.34,0.0,0.99126,1e-05,1.47515]
[1779406663358,39.81,77637.34,0.0,0.99126,1e-05,1.47515]
[1779406669117,39.81,77628.01,0.0,0.99117,1e-05,1.48821]
[1779406670590,39.81,77622.95,0.0,0.99112,1e-05,1.49534]
[1779406671271,39.81,77622.95,0.0,0.99112,1e-05,1.49534]
[1779406673145,39.81,77634.8,0.0,0.99124,1e-05,1.4787]
[1779406675159,39.81,77637.18,0.0,0.99126,1e-05,1.47538]
[1779406676269,39.81,77637.18,0.0,0.99126,1e-05,1.47538]
[1779406676521,39.81,77637.18,0.0,0.99126,1e-05,1.47538]
[1779406676622,39.81,77637.0,0.0,0.99126,1e-05,1.47563]
[1779406682208,39.81,77635.08,0.0,0.99124,1e-05,1.47831]
[1779406683148,39.81,77635.08,0.0,0.99124,1e-05,1.47831]
[1779406683275,39.81,77635.08,0.0,0.99124,1e-05,1.47831]
[1779406689262,39.81,77634.34,0.0,0.99123,1e-05,1.47934]
[1779406693834,39.81,77634.35,0.0,0.99123,1e-05,1.47933]
[1779406694021,39.81,77634.35,0.0,0.99123,1e-05,1.47933]
[1779406693871,39.81,77634.38,0.0,0.99123,1e-05,1.47929]
[1779406699272,39.81,77634.0,0.0,0.99123,1e-05,1.47982]
[1779406702729,39.81,77635.05,0.0,0.99124,1e-05,1.47835]
[1779406702770,39.81,77635.05,0.0,0.99124,1e-05,1.47835]
[1779406702872,39.81,77636.71,0.0,0.99126,1e-05,1.47603]
[1779406705395,39.81,77635.15,0.0,0.99124,1e-05,1.47821]
[1779406705521,39.81,77635.15,0.0,0.99124,1e-05,1.47821]
[1779406715660,39.81,77634.84,0.0,0.99124,1e-05,1.47864]
[1779406715770,39.81,77634.84,0.0,0.99124,1e-05,1.47864]
[1779406721491,39.81,77632.91,0.0,0.99123,1e-05,1.47991]
[1779406722161,39.81,77632.91,0.0,0.99123,1e-05,1.47991]
[1779406722270,39.81,77632.91,0.0,0.99123,1e-05,1.47991]
[1779406722405,39.81,77632.91,0.0,0.99123,1e-05,1.47991]
[1779406722522,39.81,77632.91,0.0,0.99123,1e-05,1.47991]
[1779406722578,39.81,77632.79,0.0,0.99123,1e-05,1.48007]
[1779406728540,39.81,77631.07,0.0,0.99121,1e-05,1.48248]
[1779406729321,39.81,77631.07,0.0,0.99121,1e-05,1.48248]
[1779406729520,39.81,77631.07,0.0,0.99121,1e-05,1.48248]
[1779406729525,39.81,77631.07,0.0,0.99121,1e-05,1.48248]
[1779406729776,39.81,77631.07,0.0,0.99121,1e-05,1.48248]
[1779406729877,39.81,77631.06,0.0,0.99121,1e-05,1.4825]
[1779406736597,39.81,77632.87,0.0,0.99123,1e-05,1.47996]
[1779406740617,39.81,77634.37,0.0,0.99124,1e-05,1.47786]
[1779406740775,39.81,77634.37,0.0,0.99124,1e-05,1.47786]
[1779406740817,39.81,77634.37,0.0,0.99124,1e-05,1.47786]
[1779406741025,39.81,77634.37,0.0,0.99124,1e-05,1.47786]
[1779406741055,39.81,77634.59,0.0,0.99124,1e-05,1.47756]
[1779406746160,39.81,77636.24,0.0,0.99126,1e-05,1.47525]
[1779406746270,39.81,77636.24,0.0,0.99126,1e-05,1.47525]
[1779406746486,39.81,77636.24,0.0,0.99126,1e-05,1.47525]
[1779406746520,39.81,77636.24,0.0,0.99126,1e-05,1.47525]
[1779406746666,39.81,77636.87,0.0,0.99127,1e-05,1.47437]
[1779406751702,39.81,77637.5,0.0,0.99127,1e-05,1.4735]
[1779406756701,39.81,77638.01,0.0,0.99128,1e-05,1.47279]
[1779406756771,39.81,77638.01,0.0,0.99128,1e-05,1.47279]
[1779406756802,39.81,77637.33,0.0,0.99127,1e-05,1.47373]
[1779406757533,39.81,77637.33,0.0,0.99127,1e-05,1.47373]
[1779406757774,39.81,77637.33,0.0,0.99127,1e-05,1.47373]
[1779406763041,39.81,77636.59,0.0,0.99126,1e-05,1.47476]
[1779406766831,39.81,77636.94,0.0,0.99127,1e-05,1.47428]
[1779406767021,39.81,77636.94,0.0,0.99127,1e-05,1.47428]
[1779406767129,39.81,77636.94,0.0,0.99127,1e-05,1.47428]
[1779406767123,39.81,77636.95,0.0,0.99127,1e-05,1.47426]
[1779406767275,39.81,77636.95,0.0,0.99127,1e-05,1.47426]
[1779406772849,39.81,77637.85,0.0,0.99128,1e-05,1.47158]
[1779406776877,39.81,77641.51,0.0,0.99132,1e-05,1.46649]
[1779406778346,39.81,77643.46,0.0,0.99134,1e-05,1.46378]
[1779406778530,39.81,77643.46,0.0,0.99134,1e-05,1.46378]
[1779406778890,39.81,77643.55,0.0,0.99134,1e-05,1.46366]
[1779406779167,39.81,77643.55,0.0,0.99134,1e-05,1.46366]
[1779406779275,39.81,77643.55,0.0,0.99134,1e-05,1.46366]
[1779406783924,39.81,77642.9,0.0,0.99133,1e-05,1.46456]
[1779406784021,39.81,77642.9,0.0,0.99133,1e-05,1.46456]
[1779406784089,39.81,77643.44,0.0,0.99134,1e-05,1.46381]
[1779406784320,39.81,77643.44,0.0,0.99134,1e-05,1.46381]
[1779406784524,39.81,77643.44,0.0,0.99134,1e-05,1.46381]
[1779406787962,39.81,77647.45,0.0,0.99137,1e-05,1.45826]
[1779406788969,39.81,77651.45,0.0,0.99141,1e-05,1.45274]
[1779406791303,39.81,77651.69,0.0,0.99141,1e-05,1.45241]
[1779406791532,39.81,77651.69,0.0,0.99141,1e-05,1.45241]
[1779406792141,39.81,77651.69,0.0,0.99141,1e-05,1.45241]
[1779406791990,39.81,77649.66,0.0,0.99139,1e-05,1.45521]
[1779406792271,39.81,77649.66,0.0,0.99139,1e-05,1.45521]
[1779406798033,39.81,77649.05,0.0,0.99139,1e-05,1.45605]
[1779406801066,39.81,77652.51,0.0,0.99142,1e-05,1.45128]
[1779406802073,39.81,77655.98,0.0,0.99145,1e-05,1.44651]
[1779406802241,39.81,77655.98,0.0,0.99145,1e-05,1.44651]
[1779406802281,39.81,77655.98,0.0,0.99145,1e-05,1.44651]
[1779406803078,39.81,77655.98,0.0,0.99145,1e-05,1.44651]
[1779406803081,39.81,77656.63,0.0,0.99146,1e-05,1.44562]
[1779406803278,39.81,77656.63,0.0,0.99146,1e-05,1.44562]
[1779406808523,39.81,77657.77,0.0,0.99147,1e-05,1.44405]
[1779406808709,39.81,77657.77,0.0,0.99147,1e-05,1.44405]
[1779406808776,39.81,77657.77,0.0,0.99147,1e-05,1.44405]
[1779406809126,39.81,77657.58,0.0,0.99147,1e-05,1.44431]
[1779406811152,39.81,77666.19,0.0,0.99155,1e-05,1.43255]
[1779406811601,39.81,77666.19,0.0,0.99155,1e-05,1.43255]
[1779406812159,39.81,77667.05,0.0,0.99156,1e-05,1.43138]
[1779406814759,39.81,77666.51,0.0,0.99155,1e-05,1.43211]
[1779406814772,39.81,77666.51,0.0,0.99155,1e-05,1.43211]
[1779406815180,39.81,77668.32,0.0,0.99157,1e-05,1.42965]
[1779406815324,39.81,77668.32,0.0,0.99157,1e-05,1.42965]
[1779406815523,39.81,77668.32,0.0,0.99157,1e-05,1.42965]
[1779406821222,39.81,77670.04,0.0,0.99158,1e-05,1.42731]
[1779406824927,39.81,77670.19,0.0,0.99159,1e-05,1.42711]
[1779406825025,39.81,77670.19,0.0,0.99159,1e-05,1.42711]
[1779406825028,39.81,77670.33,0.0,0.99159,1e-05,1.42692]
[1779406825532,39.81,77670.33,0.0,0.99159,1e-05,1.42692]
[1779406825775,39.81,77670.33,0.0,0.99159,1e-05,1.42692]
[1779406831292,39.81,77670.71,0.0,0.9916,1e-05,1.425]
[1779406836654,39.81,77670.06,0.0,0.99159,1e-05,1.42589]
[1779406836771,39.81,77670.06,0.0,0.99159,1e-05,1.42589]
[1779406837141,39.81,77670.06,0.0,0.99159,1e-05,1.42589]
[1779406836873,39.81,77670.06,0.0,0.99159,1e-05,1.42589]
[1779406837277,39.81,77670.06,0.0,0.99159,1e-05,1.42589]
[1779406843376,39.81,77668.58,0.0,0.99158,1e-05,1.4279]
[1779406846653,39.81,77668.46,0.0,0.99158,1e-05,1.42806]
[1779406846771,39.81,77668.46,0.0,0.99158,1e-05,1.42806]
[1779406847154,39.81,77668.46,0.0,0.99158,1e-05,1.42806]
[1779406846872,39.81,77668.46,0.0,0.99158,1e-05,1.42806]
[1779406847276,39.81,77668.46,0.0,0.99158,1e-05,1.42806]
[1779406852439,39.81,77667.92,0.0,0.99157,1e-05,1.42879]
[1779406853839,39.81,77667.92,0.0,0.99157,1e-05,1.42879]
[1779406858064,39.81,77671.31,0.0,0.9916,1e-05,1.42419]
[1779406858165,39.81,77668.83,0.0,0.99158,1e-05,1.42756]
[1779406858271,39.81,77668.83,0.0,0.99158,1e-05,1.42756]
[1779406858943,39.81,77668.83,0.0,0.99158,1e-05,1.42756]
[1779406859024,39.81,77668.83,0.0,0.99158,1e-05,1.42756]
[1779406859044,39.81,77667.88,0.0,0.99157,1e-05,1.42885]
[1779406864524,39.81,77668.51,0.0,0.99158,1e-05,1.42799]
[1779406869100,39.81,77674.17,0.0,0.99163,1e-05,1.42032]
[1779406869261,39.81,77674.17,0.0,0.99163,1e-05,1.42032]
[1779406869273,39.81,77674.17,0.0,0.99163,1e-05,1.42032]
[1779406869559,39.81,77676.1,0.0,0.99165,1e-05,1.41771]
[1779406870392,39.81,77676.1,0.0,0.99165,1e-05,1.41771]
[1779406870525,39.81,77676.1,0.0,0.99165,1e-05,1.41771]
[1779406875603,39.81,77675.93,0.0,0.99165,1e-05,1.41794]
[1779406877617,39.81,77679.16,0.0,0.99168,1e-05,1.41359]
[1779406880638,39.81,77683.14,0.0,0.99171,1e-05,1.40823]
[1779406881896,39.81,77683.14,0.0,0.99171,1e-05,1.40823]
[1779406882020,39.81,77683.14,0.0,0.99171,1e-05,1.40823]
[1779406882122,39.81,77684.28,0.0,0.99172,1e-05,1.4067]
[1779406883846,39.81,77682.43,0.0,0.99171,1e-05,1.40919]
[1779406884023,39.81,77682.43,0.0,0.99171,1e-05,1.40919]
[1779406889700,39.81,77680.74,0.0,0.99169,1e-05,1.41146]
[1779406891020,39.81,77680.74,0.0,0.99169,1e-05,1.41146]
[1779406891269,39.81,77680.74,0.0,0.99169,1e-05,1.41146]
[1779406894579,39.81,77680.16,0.0,0.99169,1e-05,1.41085]
[1779406894772,39.81,77680.16,0.0,0.99169,1e-05,1.41085]
[1779406894783,39.81,77680.16,0.0,0.99169,1e-05,1.41085]
[1779406900778,39.81,77680.09,0.0,0.99169,1e-05,1.41094]
[1779406907827,39.81,77679.33,0.0,0.99169,1e-05,1.41196]
[1779406911129,39.81,77679.21,0.0,0.99169,1e-05,1.41213]
[1779406911277,39.81,77679.21,0.0,0.99169,1e-05,1.41213]
[1779406918904,39.81,77681.15,0.0,0.9917,1e-05,1.40952]
[1779406919565,39.81,77681.15,0.0,0.9917,1e-05,1.40952]
[1779406919772,39.81,77681.15,0.0,0.9917,1e-05,1.40952]
[1779406919911,39.81,77681.1,0.0,0.9917,1e-05,1.40958]
[1779406920609,39.81,77681.1,0.0,0.9917,1e-05,1.40958]
[1779406920775,39.81,77681.1,0.0,0.9917,1e-05,1.40958]
[1779406925954,39.81,77680.06,0.0,0.99169,1e-05,1.41098]
[1779406931263,39.81,77680.06,0.0,0.99169,1e-05,1.41098]
[1779406931272,39.81,77680.06,0.0,0.99169,1e-05,1.41098]
[1779406930989,39.81,77674.68,0.0,0.99164,1e-05,1.41823]
[1779406931996,39.81,77672.72,0.0,0.99163,1e-05,1.42088]
[1779406932564,39.81,77672.72,0.0,0.99163,1e-05,1.42088]
[1779406932720,39.81,77672.72,0.0,0.99163,1e-05,1.42088]
[1779406938039,39.81,77670.19,0.0,0.9916,1e-05,1.42431]
[1779406941047,39.81,77669.75,0.0,0.9916,1e-05,1.42491]
[1779406941272,39.81,77669.75,0.0,0.9916,1e-05,1.42491]
[1779406943876,39.81,77667.1,0.0,0.99157,1e-05,1.4285]
[1779406944021,39.81,77667.1,0.0,0.99157,1e-05,1.4285]
[1779406944081,39.81,77667.01,0.0,0.99157,1e-05,1.42863]
[1779406945720,39.81,77666.94,0.0,0.99157,1e-05,1.42872]
[1779406945769,39.81,77666.94,0.0,0.99157,1e-05,1.42872]
[1779406951130,39.81,77664.61,0.0,0.99156,1e-05,1.43049]
[1779406952051,39.81,77664.61,0.0,0.99156,1e-05,1.43049]
[1779406952271,39.81,77664.61,0.0,0.99156,1e-05,1.43049]
[1779406952137,39.81,77664.05,0.0,0.99155,1e-05,1.43125]
[1779406953091,39.81,77664.05,0.0,0.99155,1e-05,1.43125]
[1779406953269,39.81,77664.05,0.0,0.99155,1e-05,1.43125]
[1779406953144,39.81,77666.13,0.0,0.99157,1e-05,1.42842]
[1779406955158,39.81,77668.68,0.0,0.9916,1e-05,1.42496]
[1779406957843,39.81,77669.32,0.0,0.9916,1e-05,1.42409]
[1779406957968,39.81,77669.32,0.0,0.9916,1e-05,1.42409]
[1779406958023,39.81,77669.32,0.0,0.9916,1e-05,1.42409]
[1779406958179,39.81,77670.72,0.0,0.99162,1e-05,1.42219]
[1779406962207,39.81,77668.38,0.0,0.99159,1e-05,1.42536]
[1779406965589,39.81,77667.0,0.0,0.99158,1e-05,1.42724]
[1779406965771,39.81,77667.0,0.0,0.99158,1e-05,1.42724]
[1779406966236,39.81,77665.77,0.0,0.99157,1e-05,1.42891]
[1779406966947,39.81,77665.77,0.0,0.99157,1e-05,1.42891]
[1779406967021,39.81,77665.77,0.0,0.99157,1e-05,1.42891]
[1779406970263,39.81,77661.61,0.0,0.99153,1e-05,1.43457]
[1779406971270,39.81,77659.08,0.0,0.99151,1e-05,1.43803]
[1779406971953,39.81,77659.08,0.0,0.99151,1e-05,1.43803]
[1779406972025,39.81,77659.08,0.0,0.99151,1e-05,1.43803]
[1779406977312,39.81,77659.99,0.0,0.99152,1e-05,1.43678]
[1779406978777,39.81,77659.69,0.0,0.99151,1e-05,1.43719]
[1779406979021,39.81,77659.69,0.0,0.99151,1e-05,1.43719]
[1779406979381,39.81,77659.69,0.0,0.99151,1e-05,1.43719]
[1779406979523,39.81,77659.69,0.0,0.99151,1e-05,1.43719]
[1779406979624,39.81,77659.69,0.0,0.99151,1e-05,1.43719]
[1779406984844,39.81,77657.83,0.0,0.9915,1e-05,1.43974]
[1779406985739,39.81,77656.7,0.0,0.99148,1e-05,1.44128]
[1779406985771,39.81,77656.7,0.0,0.99148,1e-05,1.44128]
[1779406986956,39.81,77656.7,0.0,0.99148,1e-05,1.44128]
[1779406987026,39.81,77656.7,0.0,0.99148,1e-05,1.44128]
[1779406987058,39.81,77653.03,0.0,0.99145,1e-05,1.44631]
[1779406994434,39.81,77651.75,0.0,0.99144,1e-05,1.44807]
[1779406996660,39.81,77652.15,0.0,0.99144,1e-05,1.44752]
[1779406996770,39.81,77652.15,0.0,0.99144,1e-05,1.44752]
[1779406997344,39.81,77652.15,0.0,0.99144,1e-05,1.44752]
[1779406996815,39.81,77652.52,0.0,0.99145,1e-05,1.44701]
[1779406997521,39.81,77652.52,0.0,0.99145,1e-05,1.44701]
[1779407002249,39.81,77652.28,0.0,0.99144,1e-05,1.44734]
[1779407009725,39.81,77652.27,0.0,0.99144,1e-05,1.44736]
[1779407009772,39.81,77652.27,0.0,0.99144,1e-05,1.44736]
[1779407009823,39.81,77651.26,0.0,0.99143,1e-05,1.44875]
[1779407010697,39.81,77651.26,0.0,0.99143,1e-05,1.44875]
[1779407010770,39.81,77651.26,0.0,0.99143,1e-05,1.44875]
[1779407016593,39.81,77650.24,0.0,0.99143,1e-05,1.44873]
[1779407022374,39.81,77649.57,0.0,0.99143,1e-05,1.44965]
[1779407022521,39.81,77649.52,0.0,0.99143,1e-05,1.44972]
[1779407022635,39.81,77648.77,0.0,0.99142,1e-05,1.45075]
[1779407023546,39.81,77648.77,0.0,0.99142,1e-05,1.45075]
[1779407023771,39.81,77648.77,0.0,0.99142,1e-05,1.45075]
[1779407027952,39.81,77648.69,0.0,0.99142,1e-05,1.45086]
[1779407031698,39.81,77646.52,0.0,0.9914,1e-05,1.45386]
[1779407033812,39.81,77646.5,0.0,0.9914,1e-05,1.45388]
[1779407034021,39.81,77646.5,0.0,0.9914,1e-05,1.45388]
[1779407034720,39.81,77644.38,0.0,0.99138,1e-05,1.45681]
[1779407042776,39.81,77644.57,0.0,0.99138,1e-05,1.45655]
[1779407044185,39.81,77644.57,0.0,0.99138,1e-05,1.45655]
[1779407044272,39.81,77644.57,0.0,0.99138,1e-05,1.45655]
[1779407045245,39.81,77644.57,0.0,0.99138,1e-05,1.45655]
[1779407051839,39.81,77643.91,0.0,0.99137,1e-05,1.45746]
[1779407052846,39.81,77641.64,0.0,0.99135,1e-05,1.4606]
[1779407054635,39.81,77641.69,0.0,0.99135,1e-05,1.46053]
[1779407054772,39.81,77641.69,0.0,0.99135,1e-05,1.46053]
[1779407056063,39.81,77641.69,0.0,0.99135,1e-05,1.46053]
[1779407056269,39.81,77641.69,0.0,0.99135,1e-05,1.46053]
[1779407056370,39.81,77641.65,0.0,0.99135,1e-05,1.46059]
[1779407059521,39.81,77641.64,0.0,0.99135,1e-05,1.4606]
[1779407059773,39.81,77641.64,0.0,0.99135,1e-05,1.4606]
[1779407065936,39.81,77641.61,0.0,0.99135,1e-05,1.46064]
[1779407070972,39.81,77641.59,0.0,0.99135,1e-05,1.46067]
[1779407072478,39.81,77641.6,0.0,0.99136,1e-05,1.45923]
[1779407072521,39.81,77641.6,0.0,0.99136,1e-05,1.45923]
[1779407078021,39.81,77641.51,0.0,0.99136,1e-05,1.45935]
[1779407082115,39.81,77641.12,0.0,0.99135,1e-05,1.45989]
[1779407082270,39.81,77641.12,0.0,0.99135,1e-05,1.45989]
[1779407083276,39.81,77640.38,0.0,0.99135,1e-05,1.46092]
[1779407083375,39.81,77640.37,0.0,0.99135,1e-05,1.46093]
[1779407089061,39.81,77640.42,0.0,0.99135,1e-05,1.46086]
[1779407096147,39.81,77641.0,0.0,0.99135,1e-05,1.46006]
[1779407102190,39.81,77637.81,0.0,0.99132,1e-05,1.46448]
[1779407103197,39.81,77632.82,0.0,0.99128,1e-05,1.47142]
[1779407104596,39.81,77632.75,0.0,0.99127,1e-05,1.47152]
[1779407104772,39.81,77632.75,0.0,0.99127,1e-05,1.47152]
[1779407107225,39.81,77638.71,0.0,0.99133,1e-05,1.46323]
[1779407107867,39.81,77638.71,0.0,0.99133,1e-05,1.46323]
[1779407108020,39.81,77638.71,0.0,0.99133,1e-05,1.46323]
[1779407109995,39.81,77641.48,0.0,0.99136,1e-05,1.4594]
[1779407110029,39.81,77641.48,0.0,0.99136,1e-05,1.4594]
[1779407110246,39.81,77641.39,0.0,0.99136,1e-05,1.45952]
[1779407115281,39.81,77640.26,0.0,0.99135,1e-05,1.46108]
[1779407120316,39.81,77640.16,0.0,0.99135,1e-05,1.46122]
[1779407128372,39.81,77639.91,0.0,0.99134,1e-05,1.46157]
[1779407133407,39.81,77639.42,0.0,0.99135,1e-05,1.46082]
[1779407134395,39.81,77639.42,0.0,0.99135,1e-05,1.46082]
[1779407134521,39.81,77639.42,0.0,0.99135,1e-05,1.46082]
[1779407136921,39.81,77639.95,0.0,0.99135,1e-05,1.46009]
[1779407137024,39.81,77639.95,0.0,0.99135,1e-05,1.46009]
[1779407137435,39.81,77640.47,0.0,0.99136,1e-05,1.45937]
[1779407142470,39.81,77640.73,0.0,0.99136,1e-05,1.45901]
[1779407147854,39.81,77640.36,0.0,0.99136,1e-05,1.45952]
[1779407148023,39.81,77640.36,0.0,0.99136,1e-05,1.45952]
[1779407153034,39.81,77640.4,0.0,0.99136,1e-05,1.45946]
[1779407153269,39.81,77640.4,0.0,0.99136,1e-05,1.45946]
[1779407153371,39.81,77640.4,0.0,0.99136,1e-05,1.45946]
[1779407158582,39.81,77640.5,0.0,0.99136,1e-05,1.45933]
[1779407163617,39.81,77639.6,0.0,0.99135,1e-05,1.46057]
[1779407165572,39.81,77636.94,0.0,0.99132,1e-05,1.46426]
[1779407165771,39.81,77636.94,0.0,0.99132,1e-05,1.46426]
[1779407165814,39.81,77627.16,0.0,0.99123,1e-05,1.47789]
[1779407166641,39.81,77623.19,0.0,0.99119,1e-05,1.48345]
[1779407169363,39.81,77624.51,0.0,0.9912,1e-05,1.4816]
[1779407169521,39.81,77624.51,0.0,0.9912,1e-05,1.4816]
[1779407169373,39.81,77624.7,0.0,0.99121,1e-05,1.48133]
[1779407174745,39.81,77623.89,0.0,0.9912,1e-05,1.48247]
[1779407174773,39.81,77623.89,0.0,0.9912,1e-05,1.48247]
[1779407181747,39.81,77623.09,0.0,0.99119,1e-05,1.48359]
[1779407182741,39.81,77623.09,0.0,0.99119,1e-05,1.48359]
[1779407182772,39.81,77623.09,0.0,0.99119,1e-05,1.48359]
[1779407187218,39.81,77621.39,0.0,0.99117,1e-05,1.48598]
[1779407187273,39.81,77621.39,0.0,0.99117,1e-05,1.48598]
[1779407187429,39.81,77621.32,0.0,0.99117,1e-05,1.48607]
[1779407193082,39.81,77622.98,0.0,0.9912,1e-05,1.4823]
[1779407193268,39.81,77622.98,0.0,0.9912,1e-05,1.4823]
[1779407193370,39.81,77623.08,0.0,0.9912,1e-05,1.48216]
[1779407197272,39.81,77625.93,0.0,0.99123,1e-05,1.47817]
[1779407197860,39.81,77630.78,0.0,0.99127,1e-05,1.4714]
[1779407198867,39.81,77634.24,0.0,0.99131,1e-05,1.46658]
[1779407200176,39.81,77634.24,0.0,0.99131,1e-05,1.46658]
[1779407200272,39.81,77634.24,0.0,0.99131,1e-05,1.46658]
[1779407200277,39.81,77634.95,0.0,0.99131,1e-05,1.46559]
[1779407205916,39.81,77634.92,0.0,0.99131,1e-05,1.46564]
[1779407211576,39.81,77637.05,0.0,0.99133,1e-05,1.46268]
[1779407211771,39.81,77637.26,0.0,0.99133,1e-05,1.46239]
[1779407215549,39.81,77637.09,0.0,0.99133,1e-05,1.46262]
[1779407223837,39.81,77636.88,0.0,0.99133,1e-05,1.46292]
[1779407224028,39.81,77636.88,0.0,0.99133,1e-05,1.46292]
[1779407224057,39.81,77636.88,0.0,0.99133,1e-05,1.46292]
[1779407225047,39.81,77636.88,0.0,0.99133,1e-05,1.46292]
[1779407225273,39.81,77636.88,0.0,0.99133,1e-05,1.46292]
[1779407232290,39.81,77633.68,0.0,0.9913,1e-05,1.46736]
[1779407232522,39.81,77633.68,0.0,0.9913,1e-05,1.46736]
[1779407232607,39.81,77633.68,0.0,0.9913,1e-05,1.46736]
[1779407232592,39.81,77633.65,0.0,0.9913,1e-05,1.4674]
[1779407232771,39.81,77633.65,0.0,0.9913,1e-05,1.4674]
[1779407238146,39.81,77632.07,0.0,0.99128,1e-05,1.4696]
[1779407239153,39.81,77632.07,0.0,0.99128,1e-05,1.4696]
[1779407239278,39.81,77632.07,0.0,0.99128,1e-05,1.4696]
[1779407239378,39.81,77632.07,0.0,0.99128,1e-05,1.4696]
[1779407239525,39.81,77632.07,0.0,0.99128,1e-05,1.4696]
[1779407239479,39.81,77632.07,0.0,0.99128,1e-05,1.4696]
[1779407250231,39.81,77632.96,0.0,0.99129,1e-05,1.46836]
[1779407255266,39.81,77632.42,0.0,0.9913,1e-05,1.46768]
[1779407256449,39.81,77632.42,0.0,0.9913,1e-05,1.46768]
[1779407256525,39.81,77632.42,0.0,0.9913,1e-05,1.46768]
[1779407256616,39.81,77632.42,0.0,0.9913,1e-05,1.46768]
[1779407256977,39.81,77632.42,0.0,0.9913,1e-05,1.46768]
[1779407257020,39.81,77632.42,0.0,0.9913,1e-05,1.46768]
[1779407262316,39.81,77632.5,0.0,0.9913,1e-05,1.46757]
[1779407264835,39.81,77632.46,0.0,0.9913,1e-05,1.46762]
[1779407265022,39.81,77632.46,0.0,0.9913,1e-05,1.46762]
[1779407266949,39.81,77632.45,0.0,0.9913,1e-05,1.46764]
[1779407267023,39.81,77632.45,0.0,0.9913,1e-05,1.46764]
[1779407267350,39.81,77632.49,0.0,0.9913,1e-05,1.46758]
[1779407272386,39.81,77631.43,0.0,0.99129,1e-05,1.46906]
[1779407277422,39.81,77631.82,0.0,0.99129,1e-05,1.46851]
[1779407280584,39.81,77631.44,0.0,0.99129,1e-05,1.46904]
[1779407280771,39.81,77631.44,0.0,0.99129,1e-05,1.46904]
[1779407286485,39.81,77631.36,0.0,0.99129,1e-05,1.46916]
[1779407288144,39.81,77631.55,0.0,0.99129,1e-05,1.46889]
[1779407288272,39.81,77631.55,0.0,0.99129,1e-05,1.46889]
[1779407288363,39.81,77631.55,0.0,0.99129,1e-05,1.46889]
[1779407288693,39.81,77631.55,0.0,0.99129,1e-05,1.46889]
[1779407288771,39.81,77631.55,0.0,0.99129,1e-05,1.46889]
[1779407295548,39.81,77631.58,0.0,0.99129,1e-05,1.46885]
[1779407301080,39.81,77631.58,0.0,0.99129,1e-05,1.46885]
[1779407301274,39.81,77631.58,0.0,0.99129,1e-05,1.46885]
[1779407301387,39.81,77631.58,0.0,0.99129,1e-05,1.46885]
[1779407301523,39.81,77631.58,0.0,0.99129,1e-05,1.46885]
[1779407301625,39.81,77631.58,0.0,0.99129,1e-05,1.46885]
[1779407307633,39.81,77631.58,0.0,0.99129,1e-05,1.46885]
[1779407312668,39.81,77631.16,0.0,0.99129,1e-05,1.468]
[1779407319717,39.81,77630.62,0.0,0.99129,1e-05,1.46875]
[1779407325438,39.81,77630.54,0.0,0.99129,1e-05,1.46886]
[1779407325520,39.81,77630.54,0.0,0.99129,1e-05,1.46886]
[1779407328673,39.81,77632.9,0.0,0.99131,1e-05,1.46558]
[1779407328774,39.81,77635.7,0.0,0.99134,1e-05,1.4617]
[1779407328781,39.81,77635.92,0.0,0.99134,1e-05,1.46139]
[1779407333815,39.81,77633.91,0.0,0.99132,1e-05,1.46418]
[1779407335372,39.81,77633.91,0.0,0.99132,1e-05,1.46418]
[1779407335529,39.81,77633.91,0.0,0.99132,1e-05,1.46418]
[1779407340864,39.81,77633.91,0.0,0.99132,1e-05,1.46418]
[1779407343885,39.81,77637.78,0.0,0.99136,1e-05,1.45881]
[1779407346181,39.81,77638.57,0.0,0.99136,1e-05,1.45772]
[1779407346272,39.81,77638.57,0.0,0.99136,1e-05,1.45772]
[1779407346282,39.81,77638.77,0.0,0.99137,1e-05,1.45744]
[1779407347913,39.81,77646.02,0.0,0.99143,1e-05,1.44745]
[1779407349889,39.81,77645.43,0.0,0.99143,1e-05,1.44826]
[1779407350028,39.81,77645.43,0.0,0.99143,1e-05,1.44826]
[1779407350726,39.81,77645.43,0.0,0.99143,1e-05,1.44826]
[1779407350098,39.81,77645.15,0.0,0.99143,1e-05,1.44864]
[1779407350774,39.81,77645.15,0.0,0.99143,1e-05,1.44864]
[1779407353956,39.81,77640.08,0.0,0.99138,1e-05,1.45563]
[1779407356649,39.81,77639.5,0.0,0.99137,1e-05,1.45643]
[1779407356772,39.81,77639.32,0.0,0.99137,1e-05,1.45668]
[1779407357028,39.81,77639.32,0.0,0.99137,1e-05,1.45668]
[1779407357277,39.81,77639.32,0.0,0.99137,1e-05,1.45668]
[1779407357378,39.81,77639.24,0.0,0.99137,1e-05,1.45679]
[1779407362601,39.81,77637.44,0.0,0.99135,1e-05,1.45928]
[1779407362773,39.81,77637.46,0.0,0.99135,1e-05,1.45926]
[1779407367049,39.81,77641.0,0.0,0.99139,1e-05,1.45436]
[1779407368062,39.81,77644.23,0.0,0.99142,1e-05,1.44991]
[1779407369192,39.81,77644.23,0.0,0.99142,1e-05,1.44991]
[1779407369270,39.81,77644.23,0.0,0.99142,1e-05,1.44991]
[1779407369651,39.81,77644.23,0.0,0.99142,1e-05,1.44991]
[1779407369699,39.81,77644.3,0.0,0.99142,1e-05,1.44981]
[1779407369771,39.81,77644.3,0.0,0.99142,1e-05,1.44981]
[1779407376118,39.81,77646.52,0.0,0.99145,1e-05,1.44534]
[1779407378082,39.81,77646.5,0.0,0.99145,1e-05,1.44537]
[1779407378205,39.81,77646.5,0.0,0.99145,1e-05,1.44537]
[1779407378273,39.81,77646.5,0.0,0.99145,1e-05,1.44537]
[1779407378371,39.81,77645.48,0.0,0.99144,1e-05,1.44677]
[1779407384174,39.81,77645.05,0.0,0.99143,1e-05,1.44736]
[1779407386588,39.81,77645.42,0.0,0.99144,1e-05,1.44685]
[1779407386771,39.81,77645.42,0.0,0.99144,1e-05,1.44685]
[1779407386751,39.81,77645.42,0.0,0.99144,1e-05,1.44685]
[1779407387097,39.81,77645.42,0.0,0.99144,1e-05,1.44685]
[1779407387278,39.81,77645.42,0.0,0.99144,1e-05,1.44685]
[1779407387374,39.81,77645.43,0.0,0.99144,1e-05,1.44684]
[1779407393237,39.81,77646.42,0.0,0.99145,1e-05,1.44548]
[1779407394178,39.81,77646.42,0.0,0.99145,1e-05,1.44548]
[1779407394273,39.81,77646.42,0.0,0.99145,1e-05,1.44548]
[1779407399279,39.81,77645.87,0.0,0.99144,1e-05,1.44623]
[1779407401819,39.81,77645.2,0.0,0.99143,1e-05,1.44715]
[1779407402052,39.81,77645.2,0.0,0.99143,1e-05,1.44715]
[1779407402616,39.81,77645.2,0.0,0.99143,1e-05,1.44715]
[1779407402776,39.81,77645.2,0.0,0.99143,1e-05,1.44715]
[1779407402676,39.81,77647.16,0.0,0.99145,1e-05,1.44446]
[1779407408249,39.81,77648.12,0.0,0.99146,1e-05,1.44314]
[1779407413377,39.81,77647.85,0.0,0.99146,1e-05,1.44351]
[1779407418693,39.81,77648.51,0.0,0.99146,1e-05,1.44261]
[1779407418771,39.81,77648.51,0.0,0.99146,1e-05,1.44261]
[1779407418795,39.81,77648.16,0.0,0.99146,1e-05,1.44309]
[1779407419245,39.81,77648.16,0.0,0.99146,1e-05,1.44309]
[1779407419276,39.81,77648.16,0.0,0.99146,1e-05,1.44309]
[1779407424454,39.81,77645.42,0.0,0.99144,1e-05,1.44685]
[1779407425461,39.81,77634.52,0.0,0.99133,1e-05,1.4619]
[1779407426468,39.81,77631.05,0.0,0.9913,1e-05,1.46672]
[1779407426993,39.81,77631.05,0.0,0.9913,1e-05,1.46672]
[1779407427031,39.81,77631.05,0.0,0.9913,1e-05,1.46672]
[1779407427767,39.81,77631.05,0.0,0.9913,1e-05,1.46672]
[1779407427475,39.81,77631.36,0.0,0.9913,1e-05,1.46629]
[1779407428022,39.81,77631.36,0.0,0.9913,1e-05,1.46629]
[1779407433517,39.81,77632.6,0.0,0.99132,1e-05,1.46314]
[1779407438552,39.81,77632.56,0.0,0.99132,1e-05,1.46319]
[1779407444594,39.81,77632.56,0.0,0.99132,1e-05,1.46319]
[1779407448461,39.81,77631.45,0.0,0.99131,1e-05,1.46473]
[1779407448530,39.81,77631.45,0.0,0.99131,1e-05,1.46473]
[1779407448562,39.81,77631.45,0.0,0.99131,1e-05,1.46473]
[1779407448939,39.81,77631.45,0.0,0.99131,1e-05,1.46473]
[1779407449022,39.81,77631.45,0.0,0.99131,1e-05,1.46473]
[1779407453324,39.81,77631.45,0.0,0.99131,1e-05,1.46473]
[1779407461713,39.81,77634.55,0.0,0.99134,1e-05,1.46043]
[1779407462415,39.81,77634.55,0.0,0.99134,1e-05,1.46043]
[1779407462521,39.81,77634.55,0.0,0.99134,1e-05,1.46043]
[1779407462721,39.81,77634.53,0.0,0.99134,1e-05,1.46046]
[1779407463404,39.81,77634.53,0.0,0.99134,1e-05,1.46046]
[1779407463526,39.81,77634.53,0.0,0.99134,1e-05,1.46046]
[1779407468722,39.81,77634.91,0.0,0.99134,1e-05,1.45993]
[1779407468771,39.81,77634.91,0.0,0.99134,1e-05,1.45993]
[1779407468823,39.81,77635.87,0.0,0.99135,1e-05,1.4586]
[1779407469289,39.81,77635.87,0.0,0.99135,1e-05,1.4586]
[1779407469523,39.81,77635.87,0.0,0.99135,1e-05,1.4586]
[1779407476818,39.81,77635.83,0.0,0.99135,1e-05,1.45866]
[1779407479850,39.81,77648.95,0.0,0.99148,1e-05,1.44059]
[1779407480853,39.81,77653.92,0.0,0.99152,1e-05,1.43379]
[1779407481860,39.81,77648.46,0.0,0.99147,1e-05,1.44126]
[1779407482868,39.81,77645.35,0.0,0.99144,1e-05,1.44553]
[1779407484017,39.81,77645.35,0.0,0.99144,1e-05,1.44553]
[1779407484270,39.81,77645.35,0.0,0.99144,1e-05,1.44553]
[1779407484798,39.81,77645.35,0.0,0.99144,1e-05,1.44553]
[1779407484838,39.81,77644.74,0.0,0.99144,1e-05,1.44637]
[1779407485031,39.81,77644.74,0.0,0.99144,1e-05,1.44637]
[1779407490924,39.81,77645.6,0.0,0.99145,1e-05,1.44519]
[1779407493089,39.81,77646.47,0.0,0.99146,1e-05,1.44258]
[1779407493269,39.81,77646.47,0.0,0.99146,1e-05,1.44258]
[1779407498981,39.81,77646.79,0.0,0.99146,1e-05,1.44214]
[1779407501223,39.81,77646.64,0.0,0.99146,1e-05,1.44234]
[1779407501272,39.81,77646.64,0.0,0.99146,1e-05,1.44234]
[1779407501324,39.81,77646.79,0.0,0.99146,1e-05,1.44214]
[1779407503192,39.81,77646.55,0.0,0.99146,1e-05,1.44247]
[1779407503271,39.81,77646.55,0.0,0.99146,1e-05,1.44247]
[1779407508848,39.81,77646.53,0.0,0.99146,1e-05,1.44249]
[1779407508870,39.81,77646.99,0.0,0.99147,1e-05,1.44186]
[1779407509023,39.81,77646.99,0.0,0.99147,1e-05,1.44186]
[1779407509054,39.81,77646.61,0.0,0.99146,1e-05,1.44238]
[1779407513822,39.81,77646.68,0.0,0.99146,1e-05,1.44229]
[1779407514022,39.81,77646.68,0.0,0.99146,1e-05,1.44229]
[1779407518757,39.81,77648.13,0.0,0.99148,1e-05,1.4403]
[1779407518771,39.81,77648.13,0.0,0.99148,1e-05,1.4403]
[1779407521592,39.81,77649.0,0.0,0.99149,1e-05,1.43911]
[1779407521775,39.81,77649.0,0.0,0.99149,1e-05,1.43911]
[1779407521830,39.81,77647.78,0.0,0.99147,1e-05,1.44078]
[1779407524427,39.81,77646.02,0.0,0.99146,1e-05,1.44319]
[1779407524522,39.81,77646.02,0.0,0.99146,1e-05,1.44319]
[1779407524623,39.81,77641.86,0.0,0.99142,1e-05,1.44891]
[1779407531126,39.81,77639.73,0.0,0.9914,1e-05,1.45185]
[1779407532894,39.81,77639.73,0.0,0.9914,1e-05,1.45185]
[1779407533022,39.81,77638.64,0.0,0.99139,1e-05,1.45335]
[1779407533406,39.81,77638.64,0.0,0.99139,1e-05,1.45335]
[1779407533526,39.81,77638.64,0.0,0.99139,1e-05,1.45335]
[1779407533627,39.81,77637.8,0.0,0.99138,1e-05,1.45451]
[1779407539271,39.81,77637.96,0.0,0.99138,1e-05,1.45429]
[1779407544645,39.81,77638.15,0.0,0.99138,1e-05,1.45403]
[1779407544772,39.81,77638.15,0.0,0.99138,1e-05,1.45403]
[1779407544871,39.81,77638.15,0.0,0.99138,1e-05,1.45403]
[1779407545053,39.81,77638.15,0.0,0.99138,1e-05,1.45403]
[1779407545272,39.81,77638.15,0.0,0.99138,1e-05,1.45403]
[1779407549744,39.81,77638.29,0.0,0.99138,1e-05,1.45383]
[1779407549777,39.81,77657.87,0.0,0.99157,1e-05,1.42701]
[1779407550351,39.81,77675.22,0.0,0.99173,1e-05,1.40358]
[1779407551358,39.81,77675.38,0.0,0.99174,1e-05,1.40198]
[1779407552365,39.81,77673.35,0.0,0.99172,1e-05,1.4047]
[1779407553103,39.81,77673.35,0.0,0.99172,1e-05,1.4047]
[1779407553372,39.81,77672.83,0.0,0.99171,1e-05,1.4054]
[1779407557300,39.81,77672.38,0.0,0.99171,1e-05,1.406]
[1779407557522,39.81,77672.38,0.0,0.99171,1e-05,1.406]
[1779407563452,39.81,77675.37,0.0,0.99174,1e-05,1.40199]
[1779407568487,39.81,77674.18,0.0,0.99173,1e-05,1.40359]
[1779407569401,39.81,77674.18,0.0,0.99173,1e-05,1.40359]
[1779407569522,39.81,77674.18,0.0,0.99173,1e-05,1.40359]
[1779407569590,39.81,77673.32,0.0,0.99172,1e-05,1.40474]
[1779407570640,39.81,77673.32,0.0,0.99172,1e-05,1.40474]
[1779407570776,39.81,77673.32,0.0,0.99172,1e-05,1.40474]
[1779407576792,39.81,77673.25,0.0,0.99172,1e-05,1.40483]
[1779407576827,39.81,77668.7,0.0,0.99168,1e-05,1.41095]
[1779407577021,39.81,77668.7,0.0,0.99168,1e-05,1.41095]
[1779407577550,39.81,77666.12,0.0,0.99165,1e-05,1.41443]
[1779407578191,39.81,77666.12,0.0,0.99165,1e-05,1.41443]
[1779407578272,39.81,77666.12,0.0,0.99165,1e-05,1.41443]
[1779407579564,39.81,77664.14,0.0,0.99163,1e-05,1.4171]
[1779407583545,39.81,77663.56,0.0,0.99163,1e-05,1.41789]
[1779407583770,39.81,77663.56,0.0,0.99163,1e-05,1.41789]
[1779407583871,39.81,77662.65,0.0,0.99162,1e-05,1.41912]
[1779407584385,39.81,77662.65,0.0,0.99162,1e-05,1.41912]
[1779407584521,39.81,77662.65,0.0,0.99162,1e-05,1.41912]
[1779407589638,39.81,77661.13,0.0,0.99161,1e-05,1.42118]
[1779407594950,39.81,77661.15,0.0,0.99161,1e-05,1.42115]
[1779407600706,39.81,77660.61,0.0,0.9916,1e-05,1.42188]
[1779407601271,39.81,77660.39,0.0,0.9916,1e-05,1.42218]
[1779407601408,39.81,77660.39,0.0,0.9916,1e-05,1.42218]
[1779407602739,39.81,77660.39,0.0,0.9916,1e-05,1.42218]
[1779407602772,39.81,77660.39,0.0,0.9916,1e-05,1.42218]
[1779407605271,39.81,77660.46,0.0,0.9916,1e-05,1.42209]
[1779407605278,39.81,77660.46,0.0,0.9916,1e-05,1.42209]
[1779407605750,39.81,77660.47,0.0,0.9916,1e-05,1.42207]
[1779407610785,39.81,77660.34,0.0,0.9916,1e-05,1.42225]
[1779407613437,39.81,77660.38,0.0,0.99161,1e-05,1.42079]
[1779407614020,39.81,77660.38,0.0,0.99161,1e-05,1.42079]
[1779407613806,39.81,77659.43,0.0,0.9916,1e-05,1.42208]
[1779407614311,39.81,77659.43,0.0,0.9916,1e-05,1.42208]
[1779407614521,39.81,77659.43,0.0,0.9916,1e-05,1.42208]
[1779407614813,39.81,77659.41,0.0,0.9916,1e-05,1.42211]
[1779407619848,39.81,77660.11,0.0,0.99161,1e-05,1.42116]
[1779407624883,39.81,77660.01,0.0,0.9916,1e-05,1.42129]
[1779407629089,39.81,77659.83,0.0,0.9916,1e-05,1.42154]
[1779407629275,39.81,77659.83,0.0,0.9916,1e-05,1.42154]
[1779407633270,39.81,77659.42,0.0,0.9916,1e-05,1.42209]
[1779407633372,39.81,77659.42,0.0,0.9916,1e-05,1.42209]
[1779407637290,39.81,77659.38,0.0,0.9916,1e-05,1.42215]
[1779407637520,39.81,77659.38,0.0,0.9916,1e-05,1.42215]
[1779407640995,39.81,77651.62,0.0,0.99153,1e-05,1.4327]
[1779407642002,39.81,77646.58,0.0,0.99148,1e-05,1.43959]
[1779407642853,39.81,77646.58,0.0,0.99148,1e-05,1.43959]
[1779407643020,39.81,77646.58,0.0,0.99148,1e-05,1.43959]
[1779407645051,39.81,77645.79,0.0,0.99147,1e-05,1.44068]
[1779407645272,39.81,77645.66,0.0,0.99147,1e-05,1.44085]
[1779407646030,39.81,77645.74,0.0,0.99147,1e-05,1.44074]
[1779407651065,39.81,77643.69,0.0,0.99145,1e-05,1.44356]
[1779407652730,39.81,77643.69,0.0,0.99145,1e-05,1.44356]
[1779407652776,39.81,77643.69,0.0,0.99145,1e-05,1.44356]
[1779407658115,39.81,77643.01,0.0,0.99145,1e-05,1.44449]
[1779407663151,39.81,77642.77,0.0,0.99144,1e-05,1.44482]
[1779407664548,39.81,77642.77,0.0,0.99144,1e-05,1.44482]
[1779407664772,39.81,77642.77,0.0,0.99144,1e-05,1.44482]
[1779407664871,39.81,77642.78,0.0,0.99144,1e-05,1.44481]
[1779407667426,39.81,77642.78,0.0,0.99144,1e-05,1.44481]
[1779407667522,39.81,77642.78,0.0,0.99144,1e-05,1.44481]
[1779407675239,39.81,77642.76,0.0,0.99145,1e-05,1.44342]
[1779407677254,39.81,77635.2,0.0,0.99138,1e-05,1.45383]
[1779407678260,39.81,77629.6,0.0,0.99133,1e-05,1.46158]
[1779407679592,39.81,77629.6,0.0,0.99133,1e-05,1.46158]
[1779407679775,39.81,77629.6,0.0,0.99133,1e-05,1.46158]
[1779407682905,39.81,77629.27,0.0,0.99132,1e-05,1.46204]
[1779407683020,39.81,77629.27,0.0,0.99132,1e-05,1.46204]
[1779407683007,39.81,77628.85,0.0,0.99132,1e-05,1.46262]
[1779407688329,39.81,77628.63,0.0,0.99132,1e-05,1.46293]
[1779407693365,39.81,77629.36,0.0,0.99132,1e-05,1.46191]
[1779407694372,39.81,77624.59,0.0,0.99128,1e-05,1.46855]
[1779407697437,39.81,77623.56,0.0,0.99127,1e-05,1.46998]
[1779407697525,39.81,77623.56,0.0,0.99127,1e-05,1.46998]
[1779407703438,39.81,77623.43,0.0,0.99127,1e-05,1.47016]
[1779407708475,39.81,77622.62,0.0,0.99126,1e-05,1.47129]
[1779407710161,39.81,77622.35,0.0,0.99126,1e-05,1.47167]
[1779407710272,39.81,77622.35,0.0,0.99126,1e-05,1.47167]
[1779407712340,39.81,77622.21,0.0,0.99126,1e-05,1.47186]
[1779407712522,39.81,77622.21,0.0,0.99126,1e-05,1.47186]
[1779407712623,39.81,77622.18,0.0,0.99126,1e-05,1.47191]
[1779407719550,39.81,77622.33,0.0,0.99126,1e-05,1.4717]
[1779407726599,39.81,77623.6,0.0,0.99127,1e-05,1.46993]
[1779407730846,39.81,77623.58,0.0,0.99127,1e-05,1.46995]
[1779407731023,39.81,77623.58,0.0,0.99127,1e-05,1.46995]
[1779407733655,39.81,77620.05,0.0,0.99124,1e-05,1.47344]
[1779407733783,39.81,77620.05,0.0,0.99124,1e-05,1.47344]
[1779407733884,39.81,77619.95,0.0,0.99124,1e-05,1.47358]
[1779407740699,39.81,77618.95,0.0,0.99123,1e-05,1.47498]
[1779407749593,39.81,77618.95,0.0,0.99123,1e-05,1.47498]
[1779407759829,39.81,77618.93,0.0,0.99123,1e-05,1.47501]
[1779407762512,39.81,77618.93,0.0,0.99123,1e-05,1.47501]
[1779407762530,39.81,77618.93,0.0,0.99123,1e-05,1.47501]
[1779407762580,39.81,77618.93,0.0,0.99123,1e-05,1.47501]
[1779407767886,39.81,77616.16,0.0,0.99121,1e-05,1.47889]
[1779407768893,39.81,77611.0,0.0,0.99116,1e-05,1.48613]
[1779407773928,39.81,77610.39,0.0,0.99115,1e-05,1.48699]
[1779407775942,39.81,77606.68,0.0,0.99111,1e-05,1.49222]
[1779407785008,39.81,77603.91,0.0,0.99109,1e-05,1.49613]
[1779407791049,39.81,77586.47,0.0,0.99092,1e-05,1.51951]
[1779407792055,39.81,77577.8,0.0,0.99084,1e-05,1.53198]
[1779407793062,39.81,77569.75,0.0,0.99076,1e-05,1.54363]
[1779407794069,39.81,77572.39,0.0,0.99078,1e-05,1.5398]
[1779407798524,39.81,77573.66,0.0,0.9908,1e-05,1.53796]
[1779407798771,39.81,77573.66,0.0,0.9908,1e-05,1.53796]
[1779407799104,39.81,77573.17,0.0,0.99079,1e-05,1.53867]
[1779407804139,39.81,77573.19,0.0,0.99079,1e-05,1.53864]
[1779407806165,39.81,77550.92,0.0,0.99057,1e-05,1.57118]
[1779407807172,39.81,77540.08,0.0,0.99045,1e-05,1.58722]
[1779407808179,39.81,77539.77,0.0,0.99045,1e-05,1.58768]
[1779407809186,39.81,77540.84,0.0,0.99046,1e-05,1.58609]
[1779407811409,39.81,77542.37,0.0,0.99048,1e-05,1.58382]
[1779407815274,39.81,77542.0,0.0,0.99047,1e-05,1.58437]
[1779407819285,39.81,77542.38,0.0,0.99048,1e-05,1.58381]
[1779407823174,39.81,77542.39,0.0,0.99048,1e-05,1.58379]
[1779407823271,39.81,77542.39,0.0,0.99048,1e-05,1.58379]
[1779407823275,39.81,77542.39,0.0,0.99048,1e-05,1.58379]
[1779407828322,39.81,77540.3,0.0,0.99046,1e-05,1.5869]
[1779407833364,39.81,77543.32,0.0,0.99049,1e-05,1.58241]
[1779407838861,39.81,77542.84,0.0,0.99048,1e-05,1.58313]
[1779407839021,39.81,77542.84,0.0,0.99048,1e-05,1.58313]
[1779407842217,39.81,77539.78,0.0,0.99045,1e-05,1.58767]
[1779407842270,39.81,77539.78,0.0,0.99045,1e-05,1.58767]
[1779407842264,39.81,77538.8,0.0,0.99044,1e-05,1.58913]
[1779407842520,39.81,77538.8,0.0,0.99044,1e-05,1.58913]
[1779407848470,39.81,77540.97,0.0,0.99046,1e-05,1.5859]
[1779407852645,39.81,77543.62,0.0,0.9905,1e-05,1.58046]
[1779407852773,39.81,77543.62,0.0,0.9905,1e-05,1.58046]
[1779407852827,39.81,77543.62,0.0,0.9905,1e-05,1.58046]
[1779407853026,39.81,77543.62,0.0,0.9905,1e-05,1.58046]
[1779407853043,39.81,77543.91,0.0,0.9905,1e-05,1.58003]
[1779407858540,39.81,77543.76,0.0,0.9905,1e-05,1.58025]
[1779407864583,39.81,77545.35,0.0,0.99052,1e-05,1.5779]
[1779407867570,39.81,77545.54,0.0,0.99052,1e-05,1.57762]
[1779407867681,39.81,77545.54,0.0,0.99052,1e-05,1.57762]
[1779407867775,39.81,77545.54,0.0,0.99052,1e-05,1.57762]
[1779407868125,39.81,77545.44,0.0,0.99052,1e-05,1.57776]
[1779407872264,39.81,77545.47,0.0,0.99052,1e-05,1.57772]
[1779407881702,39.81,77545.29,0.0,0.99052,1e-05,1.57799]
[1779407886737,39.81,77545.18,0.0,0.99052,1e-05,1.57815]
[1779407887363,39.81,77545.18,0.0,0.99052,1e-05,1.57815]
[1779407887523,39.81,77545.18,0.0,0.99052,1e-05,1.57815]
[1779407887699,39.81,77545.18,0.0,0.99052,1e-05,1.57815]
[1779407887774,39.81,77545.18,0.0,0.99052,1e-05,1.57815]
[1779407887800,39.81,77545.76,0.0,0.99052,1e-05,1.57729]
[1779407893786,39.81,77545.11,0.0,0.99052,1e-05,1.57825]
[1779407898821,39.81,77544.97,0.0,0.99051,1e-05,1.57846]
[1779407903856,39.81,77544.19,0.0,0.99051,1e-05,1.57961]
[1779407907117,39.81,77544.77,0.0,0.99051,1e-05,1.57876]
[1779407907276,39.81,77544.77,0.0,0.99051,1e-05,1.57876]
[1779407907218,39.81,77544.77,0.0,0.99051,1e-05,1.57876]
[1779407907616,39.81,77544.77,0.0,0.99051,1e-05,1.57876]
[1779407907790,39.81,77544.77,0.0,0.99051,1e-05,1.57876]
[1779407912919,39.81,77544.59,0.0,0.99052,1e-05,1.57751]
[1779407913954,39.81,77544.59,0.0,0.99052,1e-05,1.57751]
[1779407914026,39.81,77544.59,0.0,0.99052,1e-05,1.57751]
[1779407914104,39.81,77544.75,0.0,0.99052,1e-05,1.57728]
[1779407919968,39.81,77544.37,0.0,0.99052,1e-05,1.57784]
[1779407926010,39.81,77544.41,0.0,0.99052,1e-05,1.57778]
[1779407929750,39.81,77544.41,0.0,0.99052,1e-05,1.57778]
[1779407929770,39.81,77544.41,0.0,0.99052,1e-05,1.57778]
[1779407933949,39.81,77541.93,0.0,0.99049,1e-05,1.58145]
[1779407933998,39.81,77541.93,0.0,0.99049,1e-05,1.58145]
[1779407934042,39.81,77541.93,0.0,0.99049,1e-05,1.58145]
[1779407934087,39.81,77541.36,0.0,0.99049,1e-05,1.5823]
[1779407939122,39.81,77541.05,0.0,0.99048,1e-05,1.58276]
[1779407944157,39.81,77541.34,0.0,0.99049,1e-05,1.58233]
[1779407949194,39.81,77541.57,0.0,0.99049,1e-05,1.58198]
[1779407952641,39.81,77543.74,0.0,0.99051,1e-05,1.57877]
[1779407952775,39.81,77543.74,0.0,0.99051,1e-05,1.57877]
[1779407952884,39.81,77543.74,0.0,0.99051,1e-05,1.57877]
[1779407953031,39.81,77543.74,0.0,0.99051,1e-05,1.57877]
[1779407953101,39.81,77543.74,0.0,0.99051,1e-05,1.57877]
[1779407960271,39.81,77541.84,0.0,0.99049,1e-05,1.58158]
[1779407965306,39.81,77543.1,0.0,0.9905,1e-05,1.57972]
[1779407967190,39.81,77543.11,0.0,0.9905,1e-05,1.5797]
[1779407967272,39.81,77543.11,0.0,0.9905,1e-05,1.5797]
[1779407967292,39.81,77543.11,0.0,0.9905,1e-05,1.5797]
[1779407967507,39.81,77543.11,0.0,0.9905,1e-05,1.5797]
[1779407967523,39.81,77543.11,0.0,0.9905,1e-05,1.5797]
[1779407973361,39.81,77543.25,0.0,0.99051,1e-05,1.57799]
[1779407982432,39.81,77546.98,0.0,0.99055,1e-05,1.57247]
[1779407983436,39.81,77560.99,0.0,0.9907,1e-05,1.55192]
[1779407984442,39.81,77568.51,0.0,0.99077,1e-05,1.54098]
[1779407986422,39.81,77568.73,0.0,0.99077,1e-05,1.54066]
[1779407986874,39.81,77568.73,0.0,0.99077,1e-05,1.54066]
[1779407987142,39.81,77568.73,0.0,0.99077,1e-05,1.54066]
[1779407987272,39.81,77568.73,0.0,0.99077,1e-05,1.54066]
[1779407987373,39.81,77568.93,0.0,0.99078,1e-05,1.54037]
[1779407988909,39.81,77569.14,0.0,0.99078,1e-05,1.54006]
[1779407988953,39.81,77579.19,0.0,0.99088,1e-05,1.52555]
[1779407989477,39.81,77551.69,0.0,0.9906,1e-05,1.56554]
[1779407990484,39.81,77549.63,0.0,0.99058,1e-05,1.56857]
[1779407992848,39.81,77552.63,0.0,0.99061,1e-05,1.56416]
[1779407993257,39.81,77552.63,0.0,0.99061,1e-05,1.56416]
[1779407993273,39.81,77552.63,0.0,0.99061,1e-05,1.56416]
[1779407996529,39.81,77549.19,0.0,0.99057,1e-05,1.56922]
[1779407999059,39.81,77551.83,0.0,0.9906,1e-05,1.56533]
[1779407999274,39.81,77551.83,0.0,0.9906,1e-05,1.56533]
[1779407999550,39.81,77553.8,0.0,0.99062,1e-05,1.56244]
[1779408001564,39.81,77559.31,0.0,0.99068,1e-05,1.55437]
[1779408004471,39.81,77561.46,0.0,0.9907,1e-05,1.55123]
[1779408004478,39.81,77560.77,0.0,0.99069,1e-05,1.55224]
[1779408004532,39.81,77560.77,0.0,0.99069,1e-05,1.55224]
[1779408004735,39.81,77560.77,0.0,0.99069,1e-05,1.55224]
[1779408004774,39.81,77560.77,0.0,0.99069,1e-05,1.55224]
[1779408004836,39.81,77561.98,0.0,0.99071,1e-05,1.55047]
[1779408010627,39.81,77565.07,0.0,0.99074,1e-05,1.54597]
[1779408014510,39.81,77567.53,0.0,0.99076,1e-05,1.5424]
[1779408014522,39.81,77567.53,0.0,0.99076,1e-05,1.5424]
[1779408014768,39.81,77567.53,0.0,0.99076,1e-05,1.5424]
[1779408015030,39.81,77567.53,0.0,0.99076,1e-05,1.5424]
[1779408015082,39.81,77567.2,0.0,0.99076,1e-05,1.54288]
[1779408021182,39.81,77568.18,0.0,0.99077,1e-05,1.54146]
[1779408021272,39.81,77568.18,0.0,0.99077,1e-05,1.54146]
[1779408021281,39.81,77568.07,0.0,0.99077,1e-05,1.54161]
[1779408021535,39.81,77568.07,0.0,0.99077,1e-05,1.54161]
[1779408021774,39.81,77568.07,0.0,0.99077,1e-05,1.54161]
[1779408027754,39.81,77567.71,0.0,0.99076,1e-05,1.54214]
[1779408032266,39.81,77566.51,0.0,0.99075,1e-05,1.54388]
[1779408032474,39.81,77566.51,0.0,0.99076,1e-05,1.54239]
[1779408032523,39.81,77566.51,0.0,0.99076,1e-05,1.54239]
[1779408032734,39.81,77566.51,0.0,0.99076,1e-05,1.54239]
[1779408032776,39.81,77566.51,0.0,0.99076,1e-05,1.54239]
[1779408032791,39.81,77566.3,0.0,0.99076,1e-05,1.5427]
[1779408034806,39.81,77554.74,0.0,0.99064,1e-05,1.55956]
[1779408035813,39.81,77548.28,0.0,0.99057,1e-05,1.56905]
[1779408037407,39.81,77548.28,0.0,0.99057,1e-05,1.56905]
[1779408037509,39.81,77548.07,0.0,0.99057,1e-05,1.56936]
[1779408037657,39.81,77548.07,0.0,0.99057,1e-05,1.56936]
[1779408038604,39.81,77546.74,0.0,0.99056,1e-05,1.57132]
[1779408038834,39.81,77545.38,0.0,0.99054,1e-05,1.57333]
[1779408043869,39.81,77544.93,0.0,0.99054,1e-05,1.57399]
[1779408047136,39.81,77544.93,0.0,0.99054,1e-05,1.57399]
[1779408047270,39.81,77544.93,0.0,0.99054,1e-05,1.57399]
[1779408051339,39.81,77544.15,0.0,0.99053,1e-05,1.57515]
[1779408051527,39.81,77544.15,0.0,0.99053,1e-05,1.57515]
[1779408051505,39.81,77544.15,0.0,0.99053,1e-05,1.57515]
[1779408051925,39.81,77543.6,0.0,0.99053,1e-05,1.57596]
[1779408056960,39.81,77539.63,0.0,0.99049,1e-05,1.58184]
[1779408057967,39.81,77536.2,0.0,0.99045,1e-05,1.58693]
[1779408058779,39.81,77536.2,0.0,0.99045,1e-05,1.58693]
[1779408058974,39.81,77534.42,0.0,0.99043,1e-05,1.58958]
[1779408060992,39.81,77511.73,0.0,0.99019,1e-05,1.62365]
[1779408062000,39.81,77502.42,0.0,0.99009,1e-05,1.63781]
[1779408063007,39.81,77502.35,0.0,0.99009,1e-05,1.63792]
[1779408064018,39.81,77497.17,0.0,0.99004,1e-05,1.64584]
[1779408067039,39.81,77500.42,0.0,0.99007,1e-05,1.64086]
[1779408068046,39.81,77503.41,0.0,0.9901,1e-05,1.6363]
[1779408071034,39.81,77502.92,0.0,0.9901,1e-05,1.63705]
[1779408071272,39.81,77502.92,0.0,0.9901,1e-05,1.63705]
[1779408071415,39.81,77502.92,0.0,0.9901,1e-05,1.63705]
[1779408071520,39.81,77502.92,0.0,0.9901,1e-05,1.63705]
[1779408071514,39.81,77503.07,0.0,0.9901,1e-05,1.63682]
[1779408077109,39.81,77502.34,0.0,0.99009,1e-05,1.63793]
[1779408080315,39.81,77502.55,0.0,0.99009,1e-05,1.63761]
[1779408080524,39.81,77502.55,0.0,0.99009,1e-05,1.63761]
[1779408082144,39.81,77498.95,0.0,0.99006,1e-05,1.64311]
[1779408083267,39.81,77498.95,0.0,0.99006,1e-05,1.64311]
[1779408083524,39.81,77498.95,0.0,0.99006,1e-05,1.64311]
[1779408083293,39.81,77498.72,0.0,0.99005,1e-05,1.64346]
[1779408084158,39.81,77498.84,0.0,0.99006,1e-05,1.64328]
[1779408087840,39.81,77498.9,0.0,0.99006,1e-05,1.64319]
[1779408088025,39.81,77498.9,0.0,0.99006,1e-05,1.64319]
[1779408088186,39.81,77502.47,0.0,0.99009,1e-05,1.63773]
[1779408092214,39.81,77498.0,0.0,0.99006,1e-05,1.64301]
[1779408096135,39.81,77498.53,0.0,0.99006,1e-05,1.6422]
[1779408096272,39.81,77498.53,0.0,0.99006,1e-05,1.6422]
[1779408101318,39.81,77498.87,0.0,0.99006,1e-05,1.64168]
[1779408101367,39.81,77498.87,0.0,0.99006,1e-05,1.64168]
[1779408101521,39.81,77498.87,0.0,0.99006,1e-05,1.64168]
[1779408101520,39.81,77499.94,0.0,0.99008,1e-05,1.64005]
[1779408102380,39.81,77499.94,0.0,0.99008,1e-05,1.64005]
[1779408102521,39.81,77499.94,0.0,0.99008,1e-05,1.64005]
[1779408102478,39.81,77499.28,0.0,0.99007,1e-05,1.64105]
[1779408108329,39.81,77499.29,0.0,0.99007,1e-05,1.64104]
[1779408111682,39.81,77499.27,0.0,0.99007,1e-05,1.64107]
[1779408111776,39.81,77499.27,0.0,0.99007,1e-05,1.64107]
[1779408112170,39.81,77499.27,0.0,0.99007,1e-05,1.64107]
[1779408112269,39.81,77499.27,0.0,0.99007,1e-05,1.64107]
[1779408112357,39.81,77499.53,0.0,0.99007,1e-05,1.64067]
[1779408118400,39.81,77500.03,0.0,0.99008,1e-05,1.63991]
[1779408119337,39.81,77500.03,0.0,0.99008,1e-05,1.63991]
[1779408119527,39.81,77500.03,0.0,0.99008,1e-05,1.63991]
[1779408119546,39.81,77500.98,0.0,0.99009,1e-05,1.63846]
[1779408119685,39.81,77500.98,0.0,0.99009,1e-05,1.63846]
[1779408119772,39.81,77500.98,0.0,0.99009,1e-05,1.63846]
[1779408127464,39.81,77498.69,0.0,0.99006,1e-05,1.64196]
[1779408134476,39.81,77498.65,0.0,0.99006,1e-05,1.64202]
[1779408134524,39.81,77498.65,0.0,0.99006,1e-05,1.64202]
[1779408135916,39.81,77499.01,0.0,0.99007,1e-05,1.64147]
[1779408136031,39.81,77499.01,0.0,0.99007,1e-05,1.64147]
[1779408136527,39.81,77498.92,0.0,0.99006,1e-05,1.6416]
[1779408141562,39.81,77499.06,0.0,0.99007,1e-05,1.64139]
[1779408146232,39.81,77499.57,0.0,0.99007,1e-05,1.64061]
[1779408146271,39.81,77499.57,0.0,0.99007,1e-05,1.64061]
[1779408151632,39.81,77503.74,0.0,0.99013,1e-05,1.6327]
[1779408152299,39.81,77503.74,0.0,0.99013,1e-05,1.6327]
[1779408152530,39.81,77503.74,0.0,0.99013,1e-05,1.6327]
[1779408152639,39.81,77504.25,0.0,0.99013,1e-05,1.63192]
[1779408152744,39.81,77504.25,0.0,0.99013,1e-05,1.63192]
[1779408152771,39.81,77504.25,0.0,0.99013,1e-05,1.63192]
[1779408155660,39.81,77509.15,0.0,0.99018,1e-05,1.62448]
[1779408157504,39.81,77509.15,0.0,0.99018,1e-05,1.62448]
[1779408157520,39.81,77509.15,0.0,0.99018,1e-05,1.62448]
[1779408157602,39.81,77517.67,0.0,0.99027,1e-05,1.61161]
[1779408158139,39.81,77517.67,0.0,0.99027,1e-05,1.61161]
[1779408158271,39.81,77517.67,0.0,0.99027,1e-05,1.61161]
[1779408158372,39.81,77518.0,0.0,0.99028,1e-05,1.61111]
[1779408160695,39.81,77512.47,0.0,0.99022,1e-05,1.61946]
[1779408161704,39.81,77491.89,0.0,0.99,1e-05,1.65082]
[1779408162711,39.81,77487.79,0.0,0.98995,1e-05,1.65713]
[1779408165339,39.81,77486.3,0.0,0.98994,1e-05,1.65943]
[1779408165528,39.81,77486.3,0.0,0.98994,1e-05,1.65943]
[1779408165629,39.81,77486.47,0.0,0.98994,1e-05,1.65917]
[1779408165835,39.81,77486.47,0.0,0.98994,1e-05,1.65917]
[1779408166021,39.81,77486.47,0.0,0.98994,1e-05,1.65917]
[1779408168391,39.81,77485.63,0.0,0.98993,1e-05,1.66046]
[1779408168522,39.81,77485.63,0.0,0.98993,1e-05,1.66046]
[1779408168558,39.81,77492.01,0.0,0.99,1e-05,1.65064]
[1779408169764,39.81,77494.19,0.0,0.99002,1e-05,1.64729]
[1779408172801,39.81,77514.07,0.0,0.99024,1e-05,1.61704]
[1779408173806,39.81,77505.24,0.0,0.99014,1e-05,1.63042]
[1779408174813,39.81,77503.86,0.0,0.99013,1e-05,1.63252]
[1779408175987,39.81,77503.86,0.0,0.99013,1e-05,1.63252]
[1779408176025,39.81,77503.86,0.0,0.99013,1e-05,1.63252]
[1779408181261,39.81,77505.08,0.0,0.99014,1e-05,1.63066]
[1779408181274,39.81,77505.08,0.0,0.99014,1e-05,1.63066]
[1779408181310,39.81,77510.3,0.0,0.9902,1e-05,1.62274]
[1779408181760,39.81,77510.3,0.0,0.9902,1e-05,1.62274]
[1779408181770,39.81,77510.3,0.0,0.9902,1e-05,1.62274]
[1779408181862,39.81,77508.02,0.0,0.99017,1e-05,1.6262]
[1779408183325,39.81,77508.02,0.0,0.99017,1e-05,1.6262]
[1779408183528,39.81,77508.02,0.0,0.99017,1e-05,1.6262]
[1779408183583,39.81,77503.99,0.0,0.99013,1e-05,1.63232]
[1779408183876,39.81,77497.32,0.0,0.99006,1e-05,1.6425]
[1779408186297,39.81,77495.4,0.0,0.99004,1e-05,1.64544]
[1779408186531,39.81,77495.4,0.0,0.99004,1e-05,1.64544]
[1779408186632,39.81,77496.63,0.0,0.99005,1e-05,1.64356]
[1779408187506,39.81,77496.63,0.0,0.99005,1e-05,1.64356]
[1779408187521,39.81,77496.63,0.0,0.99005,1e-05,1.64356]
[1779408187608,39.81,77500.41,0.0,0.99009,1e-05,1.63778]
[1779408191932,39.81,77497.41,0.0,0.99006,1e-05,1.64236]
[1779408193359,39.81,77497.41,0.0,0.99006,1e-05,1.64236]
[1779408193523,39.81,77497.41,0.0,0.99006,1e-05,1.64236]
[1779408193598,39.81,77497.41,0.0,0.99006,1e-05,1.64236]
[1779408193699,39.81,77495.77,0.0,0.99004,1e-05,1.64487]
[1779408193772,39.81,77495.77,0.0,0.99004,1e-05,1.64487]
[1779408195960,39.81,77491.14,0.0,0.98999,1e-05,1.65198]
[1779408197638,39.81,77491.14,0.0,0.98999,1e-05,1.65198]
[1779408197682,39.81,77484.22,0.0,0.98992,1e-05,1.66264]
[1779408197772,39.81,77484.22,0.0,0.98992,1e-05,1.66264]
[1779408197980,39.81,77478.08,0.0,0.98985,1e-05,1.67215]
[1779408198715,39.81,77478.08,0.0,0.98985,1e-05,1.67215]
[1779408198778,39.81,77478.08,0.0,0.98985,1e-05,1.67215]
[1779408205855,39.81,77480.06,0.0,0.98987,1e-05,1.66908]
[1779408206020,39.81,77480.06,0.0,0.98987,1e-05,1.66908]
[1779408206185,39.81,77480.06,0.0,0.98987,1e-05,1.66908]
[1779408206269,39.81,77480.06,0.0,0.98987,1e-05,1.66908]
[1779408206370,39.81,77479.82,0.0,0.98987,1e-05,1.66945]
[1779408208052,39.81,77473.18,0.0,0.98979,1e-05,1.67978]
[1779408209065,39.81,77461.05,0.0,0.98966,1e-05,1.69877]
[1779408210072,39.81,77457.81,0.0,0.98962,1e-05,1.70387]
[1779408211007,39.81,77457.81,0.0,0.98962,1e-05,1.70387]
[1779408211021,39.81,77457.81,0.0,0.98962,1e-05,1.70387]
[1779408211079,39.81,77457.66,0.0,0.98963,1e-05,1.70251]
[1779408212260,39.81,77457.66,0.0,0.98963,1e-05,1.70251]
[1779408212269,39.81,77457.66,0.0,0.98963,1e-05,1.70251]
[1779408216114,39.81,77464.26,0.0,0.9897,1e-05,1.69214]
[1779408217121,39.81,77468.18,0.0,0.98975,1e-05,1.686]
[1779408218969,39.81,77468.31,0.0,0.98975,1e-05,1.6858]
[1779408219020,39.81,77468.31,0.0,0.98975,1e-05,1.6858]
[1779408219135,39.81,77470.04,0.0,0.98977,1e-05,1.6831]
[1779408220142,39.81,77471.51,0.0,0.98979,1e-05,1.6808]
[1779408221595,39.81,77471.51,0.0,0.98979,1e-05,1.6808]
[1779408221683,39.81,77471.63,0.0,0.98979,1e-05,1.68061]
[1779408222156,39.81,77474.83,0.0,0.98982,1e-05,1.67563]
[1779408224450,39.81,77475.85,0.0,0.98983,1e-05,1.67404]
[1779408226523,39.81,77475.38,0.0,0.98983,1e-05,1.67478]
[1779408232226,39.81,77476.17,0.0,0.98984,1e-05,1.67355]
[1779408233606,39.81,77476.17,0.0,0.98984,1e-05,1.67355]
[1779408234521,39.81,77475.56,0.0,0.98983,1e-05,1.6745]
[1779408235247,39.81,77470.94,0.0,0.98978,1e-05,1.68169]
[1779408240282,39.81,77470.08,0.0,0.98977,1e-05,1.68303]
[1779408245317,39.81,77468.16,0.0,0.98975,1e-05,1.68603]
[1779408245956,39.81,77468.16,0.0,0.98975,1e-05,1.68603]
[1779408248521,39.81,77467.45,0.0,0.98974,1e-05,1.68714]
[1779408249345,39.81,77464.29,0.0,0.98971,1e-05,1.69209]
[1779408250352,39.81,77460.95,0.0,0.98967,1e-05,1.69734]
[1779408253373,39.81,77456.66,0.0,0.98962,1e-05,1.70409]
[1779408255387,39.81,77455.03,0.0,0.9896,1e-05,1.70666]
[1779408257589,39.81,77456.02,0.0,0.98961,1e-05,1.7051]
[1779408257777,39.81,77455.93,0.0,0.98961,1e-05,1.70524]
[1779408263443,39.81,77457.06,0.0,0.98962,1e-05,1.70346]
[1779408264450,39.81,77459.05,0.0,0.98965,1e-05,1.70032]
[1779408265457,39.81,77461.49,0.0,0.98967,1e-05,1.69649]
[1779408266464,39.81,77467.17,0.0,0.98974,1e-05,1.68758]
[1779408267471,39.81,77471.12,0.0,0.98978,1e-05,1.68141]
[1779408269485,39.81,77479.25,0.0,0.98987,1e-05,1.66877]
[1779408270492,39.81,77486.87,0.0,0.98995,1e-05,1.65699]
[1779408271500,39.81,77485.34,0.0,0.98995,1e-05,1.65778]
[1779408275052,39.81,77484.82,0.0,0.98994,1e-05,1.65859]
[1779408275271,39.81,77484.82,0.0,0.98994,1e-05,1.65859]
[1779408277731,39.81,77484.83,0.0,0.98994,1e-05,1.65857]
[1779408277541,39.81,77481.2,0.0,0.9899,1e-05,1.66418]
[1779408278736,39.81,77478.89,0.0,0.98988,1e-05,1.66775]
[1779408280530,39.81,77477.94,0.0,0.98986,1e-05,1.66923]
[1779408280562,39.81,77477.88,0.0,0.98986,1e-05,1.66932]
[1779408284395,39.81,77477.62,0.0,0.98986,1e-05,1.66972]
[1779408284522,39.81,77477.62,0.0,0.98986,1e-05,1.66972]
[1779408289626,39.81,77477.76,0.0,0.98986,1e-05,1.66951]
[1779408293404,39.81,77476.04,0.0,0.98984,1e-05,1.67218]
[1779408293478,39.81,77476.04,0.0,0.98984,1e-05,1.67218]
[1779408293521,39.81,77476.04,0.0,0.98984,1e-05,1.67218]
[1779408293654,39.81,77476.05,0.0,0.98984,1e-05,1.67216]
[1779408299696,39.81,77476.26,0.0,0.98985,1e-05,1.67183]
[1779408304731,39.81,77473.38,0.0,0.98981,1e-05,1.67631]
[1779408308271,39.81,77471.27,0.0,0.98979,1e-05,1.6796]
[1779408308325,39.81,77471.27,0.0,0.98979,1e-05,1.6796]
[1779408308523,39.81,77471.27,0.0,0.98979,1e-05,1.6796]
[1779408308759,39.81,77471.43,0.0,0.98979,1e-05,1.67935]
[1779408313813,39.81,77472.13,0.0,0.9898,1e-05,1.67826]
[1779408314813,39.81,77481.07,0.0,0.9899,1e-05,1.66438]
[1779408315820,39.81,77484.27,0.0,0.98993,1e-05,1.65943]
[1779408318373,39.81,77483.33,0.0,0.98992,1e-05,1.66089]
[1779408318489,39.81,77483.33,0.0,0.98992,1e-05,1.66089]
[1779408318520,39.81,77483.33,0.0,0.98992,1e-05,1.66089]
[1779408318536,39.81,77483.41,0.0,0.98992,1e-05,1.66076]
[1779408323876,39.81,77483.31,0.0,0.98992,1e-05,1.66092]
[1779408327272,39.81,77483.56,0.0,0.98993,1e-05,1.66053]
[1779408327527,39.81,77483.56,0.0,0.98993,1e-05,1.66053]
[1779408327534,39.81,77483.56,0.0,0.98993,1e-05,1.66053]
[1779408327770,39.81,77483.56,0.0,0.98993,1e-05,1.66053]
[1779408327629,39.81,77483.19,0.0,0.98992,1e-05,1.6611]
[1779408332580,39.81,77483.49,0.0,0.98993,1e-05,1.66064]
[1779408332773,39.81,77483.49,0.0,0.98993,1e-05,1.66064]
[1779408337602,39.81,77483.11,0.0,0.98993,1e-05,1.65966]
[1779408337607,39.81,77483.11,0.0,0.98993,1e-05,1.65966]
[1779408337775,39.81,77483.11,0.0,0.98993,1e-05,1.65966]
[1779408337704,39.81,77483.05,0.0,0.98993,1e-05,1.65975]
[1779408342145,39.81,77484.25,0.0,0.98994,1e-05,1.6579]
[1779408342273,39.81,77484.25,0.0,0.98994,1e-05,1.6579]
[1779408342372,39.81,77484.1,0.0,0.98994,1e-05,1.65813]
[1779408348316,39.81,77486.42,0.0,0.98997,1e-05,1.65456]
[1779408350082,39.81,77491.04,0.0,0.99002,1e-05,1.64746]
[1779408351089,39.81,77487.06,0.0,0.98997,1e-05,1.65357]
[1779408352767,39.81,77487.06,0.0,0.98997,1e-05,1.65357]
[1779408352827,39.81,77487.06,0.0,0.98997,1e-05,1.65357]
[1779408353022,39.81,77487.0,0.0,0.98997,1e-05,1.65366]
[1779408353103,39.81,77487.84,0.0,0.98998,1e-05,1.65237]
[1779408358138,39.81,77487.3,0.0,0.98998,1e-05,1.6532]
[1779408361164,39.81,77491.97,0.0,0.99003,1e-05,1.64603]
[1779408363879,39.81,77491.24,0.0,0.99002,1e-05,1.64715]
[1779408363888,39.81,77491.24,0.0,0.99002,1e-05,1.64715]
[1779408364022,39.81,77491.24,0.0,0.99002,1e-05,1.64715]
[1779408364185,39.81,77491.25,0.0,0.99002,1e-05,1.64713]
[1779408372241,39.81,77491.1,0.0,0.99002,1e-05,1.64736]
[1779408377009,39.81,77491.14,0.0,0.99002,1e-05,1.6473]
[1779408377029,39.81,77491.14,0.0,0.99002,1e-05,1.6473]
[1779408377086,39.81,77491.14,0.0,0.99002,1e-05,1.6473]
[1779408377275,39.81,77491.14,0.0,0.99002,1e-05,1.6473]
[1779408377276,39.81,77491.2,0.0,0.99002,1e-05,1.64721]
[1779408381304,39.81,77485.92,0.0,0.98996,1e-05,1.65533]
[1779408383385,39.81,77485.68,0.0,0.98996,1e-05,1.6557]
[1779408383521,39.81,77485.68,0.0,0.98996,1e-05,1.6557]
[1779408389360,39.81,77486.03,0.0,0.98996,1e-05,1.65516]
[1779408390436,39.81,77486.03,0.0,0.98996,1e-05,1.65516]
[1779408390522,39.81,77486.03,0.0,0.98996,1e-05,1.65516]
[1779408390598,39.81,77486.03,0.0,0.98996,1e-05,1.65516]
[1779408390771,39.81,77486.03,0.0,0.98996,1e-05,1.65516]
[1779408390832,39.81,77487.1,0.0,0.98997,1e-05,1.65351]
[1779408396409,39.81,77489.27,0.0,0.99001,1e-05,1.64861]
[1779408398738,39.81,77492.51,0.0,0.99004,1e-05,1.64365]
[1779408398778,39.81,77492.51,0.0,0.99004,1e-05,1.64365]
[1779408404193,39.81,77495.21,0.0,0.99007,1e-05,1.63951]
[1779408404271,39.81,77495.21,0.0,0.99007,1e-05,1.63951]
[1779408404464,39.81,77495.38,0.0,0.99007,1e-05,1.63926]
[1779408407182,39.81,77495.06,0.0,0.99007,1e-05,1.63974]
[1779408407270,39.81,77495.06,0.0,0.99007,1e-05,1.63974]
[1779408412521,39.81,77494.77,0.0,0.99007,1e-05,1.64019]
[1779408416549,39.81,77500.46,0.0,0.99013,1e-05,1.63151]
[1779408418697,39.81,77501.71,0.0,0.99014,1e-05,1.6296]
[1779408418773,39.81,77501.71,0.0,0.99014,1e-05,1.6296]
[1779408418832,39.81,77501.71,0.0,0.99014,1e-05,1.6296]
[1779408418873,39.81,77501.56,0.0,0.99014,1e-05,1.62983]
[1779408419024,39.81,77501.56,0.0,0.99014,1e-05,1.62983]
[1779408421584,39.81,77497.29,0.0,0.99009,1e-05,1.63634]
[1779408423598,39.81,77491.82,0.0,0.99003,1e-05,1.6447]
[1779408423993,39.81,77491.82,0.0,0.99003,1e-05,1.6447]
[1779408424039,39.81,77491.82,0.0,0.99003,1e-05,1.6447]
[1779408429640,39.81,77490.11,0.0,0.99002,1e-05,1.64733]
[1779408431112,39.81,77489.72,0.0,0.99001,1e-05,1.64792]
[1779408431272,39.81,77489.72,0.0,0.99001,1e-05,1.64792]
[1779408431528,39.81,77489.72,0.0,0.99001,1e-05,1.64792]
[1779408431572,39.81,77489.72,0.0,0.99001,1e-05,1.64792]
[1779408436689,39.81,77490.77,0.0,0.99002,1e-05,1.64631]
[1779408440841,39.81,77490.41,0.0,0.99002,1e-05,1.64686]
[1779408441023,39.81,77490.41,0.0,0.99002,1e-05,1.64686]
[1779408446761,39.81,77486.47,0.0,0.98998,1e-05,1.65292]
[1779408447409,39.81,77486.47,0.0,0.98998,1e-05,1.65292]
[1779408447522,39.81,77486.47,0.0,0.98998,1e-05,1.65292]
[1779408447834,39.81,77486.47,0.0,0.98998,1e-05,1.65292]
[1779408447936,39.81,77486.61,0.0,0.98998,1e-05,1.6527]
[1779408448024,39.81,77486.61,0.0,0.98998,1e-05,1.6527]
[1779408455822,39.81,77486.2,0.0,0.98998,1e-05,1.65177]
[1779408462342,39.81,77486.11,0.0,0.98998,1e-05,1.65191]
[1779408462529,39.81,77486.11,0.0,0.98998,1e-05,1.65191]
[1779408468913,39.81,77486.36,0.0,0.98998,1e-05,1.65153]
[1779408469150,39.81,77486.36,0.0,0.98998,1e-05,1.65153]
[1779408474955,39.81,77486.08,0.0,0.98998,1e-05,1.65196]
[1779408476969,39.81,77482.5,0.0,0.98994,1e-05,1.65747]
[1779408477629,39.81,77482.5,0.0,0.98994,1e-05,1.65747]
[1779408477774,39.81,77482.5,0.0,0.98994,1e-05,1.65747]
[1779408478070,39.81,77482.66,0.0,0.98994,1e-05,1.65723]
[1779408478274,39.81,77482.66,0.0,0.98994,1e-05,1.65723]
[1779408478983,39.81,77483.31,0.0,0.98995,1e-05,1.65622]
[1779408481824,39.81,77483.85,0.0,0.98996,1e-05,1.65539]
[1779408482024,39.81,77485.11,0.0,0.98997,1e-05,1.65345]
[1779408485032,39.81,77490.71,0.0,0.99003,1e-05,1.64485]
[1779408486293,39.81,77490.71,0.0,0.99003,1e-05,1.64485]
[1779408486522,39.81,77490.71,0.0,0.99003,1e-05,1.64485]
[1779408486854,39.81,77490.71,0.0,0.99003,1e-05,1.64485]
[1779408486870,39.81,77492.91,0.0,0.99005,1e-05,1.64148]
[1779408487022,39.81,77492.91,0.0,0.99005,1e-05,1.64148]
[1779408493089,39.81,77493.82,0.0,0.99006,1e-05,1.64009]
[1779408495371,39.81,77493.86,0.0,0.99007,1e-05,1.64003]
[1779408495523,39.81,77493.86,0.0,0.99007,1e-05,1.64003]
[1779408496077,39.81,77494.03,0.0,0.99007,1e-05,1.63977]
[1779408496272,39.81,77494.03,0.0,0.99007,1e-05,1.63977]
[1779408496331,39.81,77494.03,0.0,0.99007,1e-05,1.63977]
[1779408502157,39.81,77488.94,0.0,0.99001,1e-05,1.64756]
[1779408503837,39.81,77488.94,0.0,0.99001,1e-05,1.64756]
[1779408504022,39.81,77486.96,0.0,0.98999,1e-05,1.6506]
[1779408509206,39.81,77484.62,0.0,0.98997,1e-05,1.6542]
[1779408511135,39.81,77484.62,0.0,0.98997,1e-05,1.6542]
[1779408511273,39.81,77484.62,0.0,0.98997,1e-05,1.6542]
[1779408511371,39.81,77484.24,0.0,0.98997,1e-05,1.65323]
[1779408512701,39.81,77484.24,0.0,0.98997,1e-05,1.65323]
[1779408512770,39.81,77484.24,0.0,0.98997,1e-05,1.65323]
[1779408517391,39.81,77484.53,0.0,0.98997,1e-05,1.65278]
[1779408517524,39.81,77484.53,0.0,0.98997,1e-05,1.65278]
[1779408517625,39.81,77484.44,0.0,0.98997,1e-05,1.65292]
[1779408522562,39.81,77484.97,0.0,0.98998,1e-05,1.6521]
[1779408522775,39.81,77484.97,0.0,0.98998,1e-05,1.6521]
[1779408524313,39.81,77491.85,0.0,0.99005,1e-05,1.64155]
[1779408525228,39.81,77491.85,0.0,0.99005,1e-05,1.64155]
[1779408525271,39.81,77491.85,0.0,0.99005,1e-05,1.64155]
[1779408525289,39.81,77491.85,0.0,0.99005,1e-05,1.64155]
[1779408525528,39.81,77491.85,0.0,0.99005,1e-05,1.64155]
[1779408525624,39.81,77493.83,0.0,0.99007,1e-05,1.63852]
[1779408531362,39.81,77491.61,0.0,0.99005,1e-05,1.64191]
[1779408532318,39.81,77491.61,0.0,0.99005,1e-05,1.64191]
[1779408532522,39.81,77491.61,0.0,0.99005,1e-05,1.64191]
[1779408538411,39.81,77490.59,0.0,0.99004,1e-05,1.64348]
[1779408540564,39.81,77490.56,0.0,0.99004,1e-05,1.64352]
[1779408540772,39.81,77490.56,0.0,0.99004,1e-05,1.64352]
[1779408541259,39.81,77490.56,0.0,0.99004,1e-05,1.64352]
[1779408541272,39.81,77490.56,0.0,0.99004,1e-05,1.64352]
[1779408541432,39.81,77490.52,0.0,0.99004,1e-05,1.64358]
[1779408546467,39.81,77488.58,0.0,0.99002,1e-05,1.64656]
[1779408551502,39.81,77488.79,0.0,0.99002,1e-05,1.64624]
[1779408553183,39.81,77488.79,0.0,0.99002,1e-05,1.64624]
[1779408553271,39.81,77488.79,0.0,0.99002,1e-05,1.64624]
[1779408556886,39.81,77488.79,0.0,0.99002,1e-05,1.64624]
[1779408557026,39.81,77488.79,0.0,0.99002,1e-05,1.64624]
[1779408558104,39.81,77485.8,0.0,0.98999,1e-05,1.65083]
[1779408558275,39.81,77485.8,0.0,0.98999,1e-05,1.65083]
[1779408558551,39.81,77483.95,0.0,0.98997,1e-05,1.65367]
[1779408569413,39.81,77483.07,0.0,0.98996,1e-05,1.65503]
[1779408573874,39.81,77482.97,0.0,0.98997,1e-05,1.65362]
[1779408574021,39.81,77482.97,0.0,0.98997,1e-05,1.65362]
[1779408576344,39.81,77482.12,0.0,0.98996,1e-05,1.65493]
[1779408576522,39.81,77482.12,0.0,0.98996,1e-05,1.65493]
[1779408576677,39.81,77481.65,0.0,0.98995,1e-05,1.65565]
[1779408580705,39.81,77477.85,0.0,0.98991,1e-05,1.66152]
[1779408585740,39.81,77477.92,0.0,0.98991,1e-05,1.66141]
[1779408587380,39.81,77477.85,0.0,0.98991,1e-05,1.66152]
[1779408587520,39.81,77477.85,0.0,0.98991,1e-05,1.66152]
[1779408589768,39.81,77469.82,0.0,0.98982,1e-05,1.67397]
[1779408590443,39.81,77469.82,0.0,0.98982,1e-05,1.67397]
[1779408590525,39.81,77469.82,0.0,0.98982,1e-05,1.67397]
[1779408590775,39.81,77469.9,0.0,0.98982,1e-05,1.67385]
[1779408595810,39.81,77469.74,0.0,0.98982,1e-05,1.6741]
[1779408596762,39.81,77469.74,0.0,0.98982,1e-05,1.6741]
[1779408596770,39.81,77469.74,0.0,0.98982,1e-05,1.6741]
[1779408601853,39.81,77467.33,0.0,0.98979,1e-05,1.67785]
[1779408603156,39.81,77466.84,0.0,0.98979,1e-05,1.67861]
[1779408603269,39.81,77466.84,0.0,0.98979,1e-05,1.67861]
[1779408604971,39.81,77466.84,0.0,0.98979,1e-05,1.67861]
[1779408605029,39.81,77466.84,0.0,0.98979,1e-05,1.67861]
[1779408605021,39.81,77465.66,0.0,0.98978,1e-05,1.68045]
[1779408605886,39.81,77460.75,0.0,0.98972,1e-05,1.68813]
[1779408608916,39.81,77445.03,0.0,0.98955,1e-05,1.7129]
[1779408610068,39.81,77445.03,0.0,0.98955,1e-05,1.7129]
[1779408610103,39.81,77444.61,0.0,0.98954,1e-05,1.71357]
[1779408615105,39.81,77441.72,0.0,0.98951,1e-05,1.71815]
[1779408615274,39.81,77441.37,0.0,0.9895,1e-05,1.71871]
[1779408615965,39.81,77441.17,0.0,0.9895,1e-05,1.71903]
[1779408621003,39.81,77438.45,0.0,0.98947,1e-05,1.72336]
[1779408626038,39.81,77437.28,0.0,0.98946,1e-05,1.72522]
[1779408629059,39.81,77430.08,0.0,0.98938,1e-05,1.73673]
[1779408634095,39.81,77429.25,0.0,0.98938,1e-05,1.73645]
[1779408639130,39.81,77429.62,0.0,0.98938,1e-05,1.73585]
[1779408644178,39.81,77429.8,0.0,0.98938,1e-05,1.73557]
[1779408649213,39.81,77430.57,0.0,0.98939,1e-05,1.73433]
[1779408654248,39.81,77434.4,0.0,0.98944,1e-05,1.72821]
[1779408655255,39.81,77430.83,0.0,0.98939,1e-05,1.73392]
[1779408656262,39.81,77425.41,0.0,0.98933,1e-05,1.74261]
[1779408657269,39.81,77418.45,0.0,0.98925,1e-05,1.75383]
[1779408658276,39.81,77410.78,0.0,0.98916,1e-05,1.76627]
[1779408659283,39.81,77401.57,0.0,0.98906,1e-05,1.78129]
[1779408661297,39.81,77399.4,0.0,0.98903,1e-05,1.78485]
[1779408664318,39.81,77402.47,0.0,0.98907,1e-05,1.77982]
[1779408667745,39.81,77405.35,0.0,0.9891,1e-05,1.77511]
[1779408667788,39.81,77409.22,0.0,0.98915,1e-05,1.7688]
[1779408668347,39.81,77413.16,0.0,0.98919,1e-05,1.7624]
[1779408670361,39.81,77423.22,0.0,0.98931,1e-05,1.74614]
[1779408671368,39.81,77434.45,0.0,0.98944,1e-05,1.72813]
[1779408672375,39.81,77435.82,0.0,0.98945,1e-05,1.72594]
[1779408677410,39.81,77435.83,0.0,0.98945,1e-05,1.72592]
[1779408684672,39.81,77435.59,0.0,0.98945,1e-05,1.72631]
[1779408691509,39.81,77435.59,0.0,0.98946,1e-05,1.7247]
[1779408696544,39.81,77423.12,0.0,0.98932,1e-05,1.74468]
[1779408697551,39.81,77419.53,0.0,0.98927,1e-05,1.75046]
[1779408699890,39.81,77418.38,0.0,0.98926,1e-05,1.75232]
[1779408700028,39.81,77418.38,0.0,0.98926,1e-05,1.75232]
[1779408700129,39.81,77418.38,0.0,0.98926,1e-05,1.75232]
[1779408705619,39.81,77418.19,0.0,0.98926,1e-05,1.75263]
[1779408707625,39.81,77409.71,0.0,0.98916,1e-05,1.76637]
[1779408709640,39.81,77406.28,0.0,0.98912,1e-05,1.77196]
[1779408714675,39.81,77407.83,0.0,0.98914,1e-05,1.76943]
[1779408720126,39.81,77406.48,0.0,0.98912,1e-05,1.77163]
[1779408722523,39.81,77406.98,0.0,0.98913,1e-05,1.77082]
[1779408727766,39.81,77404.07,0.0,0.9891,1e-05,1.77556]
[1779408728902,39.81,77404.07,0.0,0.9891,1e-05,1.77556]
[1779408729021,39.81,77404.07,0.0,0.9891,1e-05,1.77556]
[1779408729122,39.81,77406.41,0.0,0.98912,1e-05,1.77174]
[1779408732046,39.81,77406.47,0.0,0.98912,1e-05,1.77165]
[1779408732147,39.81,77410.25,0.0,0.98917,1e-05,1.76549]
[1779408732270,39.81,77410.25,0.0,0.98917,1e-05,1.76549]
[1779408737836,39.81,77409.66,0.0,0.98916,1e-05,1.76645]
[1779408738843,39.81,77413.08,0.0,0.9892,1e-05,1.7609]
[1779408741350,39.81,77414.21,0.0,0.98921,1e-05,1.75907]
[1779408741524,39.81,77414.21,0.0,0.98921,1e-05,1.75907]
[1779408741864,39.81,77414.49,0.0,0.98922,1e-05,1.75861]
[1779408744891,39.81,77417.92,0.0,0.98926,1e-05,1.75306]
[1779408747832,39.81,77420.34,0.0,0.98928,1e-05,1.74916]
[1779408749927,39.81,77424.0,0.0,0.98933,1e-05,1.74326]
[1779408754963,39.81,77423.6,0.0,0.98933,1e-05,1.74228]
[1779408756668,39.81,77423.16,0.0,0.98933,1e-05,1.74299]
[1779408756772,39.81,77423.16,0.0,0.98933,1e-05,1.74299]
[1779408756977,39.81,77424.97,0.0,0.98935,1e-05,1.74008]
[1779408762012,39.81,77424.21,0.0,0.98934,1e-05,1.7413]
[1779408767047,39.81,77424.19,0.0,0.98934,1e-05,1.74133]
[1779408770068,39.81,77419.13,0.0,0.98928,1e-05,1.74948]
[1779408772082,39.81,77415.07,0.0,0.98923,1e-05,1.75604]
[1779408777117,39.81,77410.11,0.0,0.98918,1e-05,1.76409]
[1779408781145,39.81,77406.4,0.0,0.98913,1e-05,1.77012]
[1779408782576,39.81,77406.53,0.0,0.98913,1e-05,1.76991]
[1779408782772,39.81,77406.53,0.0,0.98913,1e-05,1.76991]
[1779408783162,39.81,77404.43,0.0,0.98911,1e-05,1.77333]
[1779408784273,39.81,77404.43,0.0,0.98911,1e-05,1.77333]
[1779408786520,39.81,77403.75,0.0,0.9891,1e-05,1.77444]
[1779408792224,39.81,77403.74,0.0,0.9891,1e-05,1.77446]
[1779408793149,39.81,77403.74,0.0,0.9891,1e-05,1.77446]
[1779408793272,39.81,77403.74,0.0,0.9891,1e-05,1.77446]
[1779408793231,39.81,77403.72,0.0,0.9891,1e-05,1.77449]
[1779408794167,39.81,77403.72,0.0,0.9891,1e-05,1.77449]
[1779408794269,39.81,77403.72,0.0,0.9891,1e-05,1.77449]
[1779408796349,39.81,77402.55,0.0,0.98909,1e-05,1.7764]
[1779408798067,39.81,77401.24,0.0,0.98907,1e-05,1.77855]
[1779408798270,39.81,77401.24,0.0,0.98907,1e-05,1.77855]
[1779408798313,39.81,77401.65,0.0,0.98908,1e-05,1.77787]
[1779408798859,39.81,77401.65,0.0,0.98908,1e-05,1.77787]
[1779408799025,39.81,77401.65,0.0,0.98908,1e-05,1.77787]
[1779408804309,39.81,77399.37,0.0,0.98905,1e-05,1.78161]
[1779408805820,39.81,77398.73,0.0,0.98904,1e-05,1.78265]
[1779408806021,39.81,77398.73,0.0,0.98904,1e-05,1.78265]
[1779408806161,39.81,77398.73,0.0,0.98904,1e-05,1.78265]
[1779408806271,39.81,77398.73,0.0,0.98904,1e-05,1.78265]
[1779408806323,39.81,77397.32,0.0,0.98903,1e-05,1.78497]
[1779408809344,39.81,77394.44,0.0,0.98899,1e-05,1.78969]
[1779408812365,39.81,77390.17,0.0,0.98895,1e-05,1.79507]
[1779408814620,39.81,77391.16,0.0,0.98896,1e-05,1.79344]
[1779408814770,39.81,77391.16,0.0,0.98896,1e-05,1.79344]
[1779408814780,39.81,77391.04,0.0,0.98896,1e-05,1.79364]
[1779408816304,39.81,77391.04,0.0,0.98896,1e-05,1.79364]
[1779408816529,39.81,77390.96,0.0,0.98896,1e-05,1.79377]
[1779408822434,39.81,77390.06,0.0,0.98895,1e-05,1.79525]
[1779408827470,39.81,77391.66,0.0,0.98897,1e-05,1.79262]
[1779408831858,39.81,77392.24,0.0,0.98898,1e-05,1.79166]
[1779408832021,39.81,77392.24,0.0,0.98898,1e-05,1.79166]
[1779408832122,39.81,77391.77,0.0,0.98897,1e-05,1.79244]
[1779408834847,39.81,77389.96,0.0,0.98895,1e-05,1.79542]
[1779408835025,39.81,77389.96,0.0,0.98895,1e-05,1.79542]
[1779408840561,39.81,77386.12,0.0,0.9889,1e-05,1.80176]
[1779408841435,39.81,77386.12,0.0,0.9889,1e-05,1.80176]
[1779408841520,39.81,77386.12,0.0,0.9889,1e-05,1.80176]
[1779408841537,39.81,77386.12,0.0,0.9889,1e-05,1.80176]
[1779408843190,39.81,77386.12,0.0,0.9889,1e-05,1.80176]
[1779408843270,39.81,77386.12,0.0,0.9889,1e-05,1.80176]
[1779408847597,39.81,77385.38,0.0,0.98889,1e-05,1.80298]
[1779408851638,39.81,77382.68,0.0,0.98886,1e-05,1.80745]
[1779408853653,39.81,77378.9,0.0,0.98882,1e-05,1.81372]
[1779408854773,39.81,77378.9,0.0,0.98882,1e-05,1.81372]
[1779408855026,39.81,77378.9,0.0,0.98882,1e-05,1.81372]
[1779408855127,39.81,77378.29,0.0,0.98881,1e-05,1.81474]
[1779408856877,39.81,77378.26,0.0,0.98881,1e-05,1.81479]
[1779408857021,39.81,77378.26,0.0,0.98881,1e-05,1.81479]
[1779408858688,39.81,77381.12,0.0,0.98884,1e-05,1.81004]
[1779408863212,39.81,77382.94,0.0,0.98887,1e-05,1.80702]
[1779408863269,39.81,77382.94,0.0,0.98887,1e-05,1.80702]
[1779408863313,39.81,77389.71,0.0,0.98895,1e-05,1.79583]
[1779408865087,39.81,77391.33,0.0,0.98897,1e-05,1.79316]
[1779408865271,39.81,77391.33,0.0,0.98897,1e-05,1.79316]
[1779408871782,39.81,77391.22,0.0,0.98897,1e-05,1.79169]
[1779408876817,39.81,77391.2,0.0,0.98897,1e-05,1.79172]
[1779408881584,39.81,77390.97,0.0,0.98897,1e-05,1.7921]
[1779408881781,39.81,77390.97,0.0,0.98897,1e-05,1.7921]
[1779408881853,39.81,77390.96,0.0,0.98897,1e-05,1.79212]
[1779408883335,39.81,77390.96,0.0,0.98897,1e-05,1.79212]
[1779408883520,39.81,77390.96,0.0,0.98897,1e-05,1.79212]
[1779408883866,39.81,77387.08,0.0,0.98892,1e-05,1.79851]
[1779408886887,39.81,77384.55,0.0,0.98889,1e-05,1.80269]
[1779408891956,39.81,77384.16,0.0,0.98889,1e-05,1.80334]
[1779408892020,39.81,77384.16,0.0,0.98889,1e-05,1.80334]
[1779408892122,39.81,77384.32,0.0,0.98889,1e-05,1.80307]
[1779408893032,39.81,77384.32,0.0,0.98889,1e-05,1.80307]
[1779408893270,39.81,77384.32,0.0,0.98889,1e-05,1.80307]
[1779408898971,39.81,77382.93,0.0,0.98888,1e-05,1.80537]
[1779408899895,39.81,77382.93,0.0,0.98888,1e-05,1.80537]
[1779408900033,39.81,77382.93,0.0,0.98888,1e-05,1.80537]
[1779408900431,39.81,77380.02,0.0,0.98884,1e-05,1.8102]
[1779408900777,39.81,77380.02,0.0,0.98884,1e-05,1.8102]
[1779408902086,39.81,77380.08,0.0,0.98884,1e-05,1.8101]
[1779408902272,39.81,77380.08,0.0,0.98884,1e-05,1.8101]
[1779408907033,39.81,77380.22,0.0,0.98884,1e-05,1.80987]
[1779408907271,39.81,77380.22,0.0,0.98884,1e-05,1.80987]
[1779408907373,39.81,77378.01,0.0,0.98882,1e-05,1.81354]
[1779408909355,39.81,77377.4,0.0,0.98881,1e-05,1.81455]
[1779408909523,39.81,77377.31,0.0,0.98881,1e-05,1.8147]
[1779408915085,39.81,77377.39,0.0,0.98881,1e-05,1.81457]
[1779408918106,39.81,77380.03,0.0,0.98884,1e-05,1.81018]
[1779408918506,39.81,77380.03,0.0,0.98884,1e-05,1.81018]
[1779408918519,39.81,77380.03,0.0,0.98884,1e-05,1.81018]
[1779408919113,39.81,77385.16,0.0,0.9889,1e-05,1.80168]
[1779408920984,39.81,77385.71,0.0,0.98891,1e-05,1.80078]
[1779408921024,39.81,77385.71,0.0,0.98891,1e-05,1.80078]
[1779408923141,39.81,77387.94,0.0,0.98894,1e-05,1.79709]
[1779408925358,39.81,77387.75,0.0,0.98893,1e-05,1.79741]
[1779408925461,39.81,77385.8,0.0,0.98891,1e-05,1.80063]
[1779408925521,39.81,77385.8,0.0,0.98891,1e-05,1.80063]
[1779408926164,39.81,77374.98,0.0,0.98878,1e-05,1.81858]
[1779408927171,39.81,77371.72,0.0,0.98874,1e-05,1.82402]
[1779408928084,39.81,77371.72,0.0,0.98874,1e-05,1.82402]
[1779408928273,39.81,77371.72,0.0,0.98874,1e-05,1.82402]
[1779408934220,39.81,77367.73,0.0,0.9887,1e-05,1.82901]
[1779408935227,39.81,77363.03,0.0,0.98865,1e-05,1.8369]
[1779408936916,39.81,77361.6,0.0,0.98863,1e-05,1.8393]
[1779408937241,39.81,77357.56,0.0,0.98858,1e-05,1.8461]
[1779408938248,39.81,77351.81,0.0,0.98851,1e-05,1.85582]
[1779408941293,39.81,77352.21,0.0,0.98851,1e-05,1.85515]
[1779408941521,39.81,77352.2,0.0,0.98851,1e-05,1.85516]
[1779408944290,39.81,77348.64,0.0,0.98847,1e-05,1.8612]
[1779408950333,39.81,77348.11,0.0,0.98846,1e-05,1.8621]
[1779408951351,39.81,77348.11,0.0,0.98846,1e-05,1.8621]
[1779408951454,39.81,77353.45,0.0,0.98853,1e-05,1.85305]
[1779408951534,39.81,77353.45,0.0,0.98853,1e-05,1.85305]
[1779408952352,39.81,77356.04,0.0,0.98856,1e-05,1.84867]
[1779408953359,39.81,77353.94,0.0,0.98854,1e-05,1.85222]
[1779408954366,39.81,77351.34,0.0,0.9885,1e-05,1.85662]
[1779408956459,39.81,77350.32,0.0,0.98849,1e-05,1.85835]
[1779408956529,39.81,77351.57,0.0,0.98851,1e-05,1.85623]
[1779408958394,39.81,77353.89,0.0,0.98854,1e-05,1.8523]
[1779408960408,39.81,77355.7,0.0,0.98856,1e-05,1.84924]
[1779408961623,39.81,77354.93,0.0,0.98855,1e-05,1.85054]
[1779408961771,39.81,77354.93,0.0,0.98855,1e-05,1.85054]
[1779408965443,39.81,77351.11,0.0,0.9885,1e-05,1.85701]
[1779408969325,39.81,77351.88,0.0,0.98851,1e-05,1.8557]
[1779408969471,39.81,77355.47,0.0,0.98855,1e-05,1.84963]
[1779408969528,39.81,77355.47,0.0,0.98855,1e-05,1.84963]
[1779408970478,39.81,77361.79,0.0,0.98863,1e-05,1.83898]
[1779408971485,39.81,77365.9,0.0,0.98868,1e-05,1.83208]
[1779408972500,39.81,77376.07,0.0,0.9888,1e-05,1.8151]
[1779408973503,39.81,77379.8,0.0,0.98885,1e-05,1.8089]
[1779408974512,39.81,77381.67,0.0,0.98887,1e-05,1.8058]
[1779408974809,39.81,77381.67,0.0,0.98887,1e-05,1.8058]
[1779408975024,39.81,77381.67,0.0,0.98887,1e-05,1.8058]
[1779408975517,39.81,77383.29,0.0,0.98889,1e-05,1.80312]
[1779408981561,39.81,77389.27,0.0,0.98896,1e-05,1.79325]
[1779408982568,39.81,77391.14,0.0,0.98898,1e-05,1.79017]
[1779408983575,39.81,77398.92,0.0,0.98907,1e-05,1.77741]
[1779408984582,39.81,77400.75,0.0,0.9891,1e-05,1.77442]
[1779408986596,39.81,77407.2,0.0,0.98917,1e-05,1.76391]
[1779408988611,39.81,77409.51,0.0,0.9892,1e-05,1.76016]
[1779408990904,39.81,77409.14,0.0,0.98919,1e-05,1.76076]
[1779408992209,39.81,77409.33,0.0,0.98921,1e-05,1.75882]
[1779408992273,39.81,77409.33,0.0,0.98921,1e-05,1.75882]
[1779408992527,39.81,77409.33,0.0,0.98921,1e-05,1.75882]
[1779408992627,39.81,77409.12,0.0,0.9892,1e-05,1.75916]
[1779408995659,39.81,77415.24,0.0,0.98927,1e-05,1.74926]
[1779408996987,39.81,77415.24,0.0,0.98927,1e-05,1.74926]
[1779408997086,39.81,77420.59,0.0,0.98933,1e-05,1.74064]
[1779408998680,39.81,77413.39,0.0,0.98925,1e-05,1.75225]
[1779408999687,39.81,77412.25,0.0,0.98924,1e-05,1.75409]
[1779409001754,39.81,77412.36,0.0,0.98924,1e-05,1.75391]
[1779409001771,39.81,77412.36,0.0,0.98924,1e-05,1.75391]
[1779409012778,39.81,77414.78,0.0,0.98927,1e-05,1.75]
[1779409016886,39.81,77417.96,0.0,0.9893,1e-05,1.74487]
[1779409017027,39.81,77417.96,0.0,0.9893,1e-05,1.74487]
[1779409017530,39.81,77417.96,0.0,0.9893,1e-05,1.74487]
[1779409017770,39.81,77418.13,0.0,0.98931,1e-05,1.7446]
[1779409017872,39.81,77418.13,0.0,0.98931,1e-05,1.7446]
[1779409021622,39.81,77417.85,0.0,0.9893,1e-05,1.74505]
[1779409021774,39.81,77417.85,0.0,0.9893,1e-05,1.74505]
[1779409025869,39.81,77435.47,0.0,0.9895,1e-05,1.71685]
[1779409026876,39.81,77447.98,0.0,0.98965,1e-05,1.69706]
[1779409027883,39.81,77449.61,0.0,0.98966,1e-05,1.69449]
[1779409032918,39.81,77449.8,0.0,0.98967,1e-05,1.6942]
[1779409034932,39.81,77458.05,0.0,0.98976,1e-05,1.68126]
[1779409036946,39.81,77465.17,0.0,0.98984,1e-05,1.67017]
[1779409038960,39.81,77460.19,0.0,0.98978,1e-05,1.67792]
[1779409039968,39.81,77452.81,0.0,0.9897,1e-05,1.68947]
[1779409041317,39.81,77452.81,0.0,0.9897,1e-05,1.68947]
[1779409041518,39.81,77452.81,0.0,0.9897,1e-05,1.68947]
[1779409041395,39.81,77448.59,0.0,0.98965,1e-05,1.6961]
[1779409045008,39.81,77453.87,0.0,0.98971,1e-05,1.68781]
[1779409046010,39.81,77458.11,0.0,0.98976,1e-05,1.68117]
[1779409046764,39.81,77458.11,0.0,0.98976,1e-05,1.68117]
[1779409046771,39.81,77458.11,0.0,0.98976,1e-05,1.68117]
[1779409048645,39.81,77458.49,0.0,0.98976,1e-05,1.68058]
[1779409048781,39.81,77458.49,0.0,0.98976,1e-05,1.68058]
[1779409049233,39.81,77457.04,0.0,0.98975,1e-05,1.68284]
[1779409051045,39.81,77452.76,0.0,0.98971,1e-05,1.68796]
[1779409052907,39.81,77450.61,0.0,0.98968,1e-05,1.69133]
[1779409053021,39.81,77450.61,0.0,0.98968,1e-05,1.69133]
[1779409058105,39.81,77447.18,0.0,0.98965,1e-05,1.69673]
[1779409058724,39.81,77447.18,0.0,0.98965,1e-05,1.69673]
[1779409058773,39.81,77447.18,0.0,0.98965,1e-05,1.69673]
[1779409060119,39.81,77451.74,0.0,0.9897,1e-05,1.68956]
[1779409060892,39.81,77451.74,0.0,0.9897,1e-05,1.68956]
[1779409061029,39.81,77451.74,0.0,0.9897,1e-05,1.68956]
[1779409061377,39.81,77451.8,0.0,0.9897,1e-05,1.68946]
[1779409067168,39.81,77441.38,0.0,0.98958,1e-05,1.70588]
[1779409068175,39.81,77438.87,0.0,0.98955,1e-05,1.70985]
[1779409068794,39.81,77438.87,0.0,0.98955,1e-05,1.70985]
[1779409069021,39.81,77438.87,0.0,0.98955,1e-05,1.70985]
[1779409070280,39.81,77438.9,0.0,0.98955,1e-05,1.7098]
[1779409070522,39.81,77438.9,0.0,0.98955,1e-05,1.7098]
[1779409070550,39.81,77438.25,0.0,0.98955,1e-05,1.71083]
[1779409071196,39.81,77433.79,0.0,0.98949,1e-05,1.71792]
[1779409073254,39.81,77431.55,0.0,0.98947,1e-05,1.72148]
[1779409073273,39.81,77431.55,0.0,0.98947,1e-05,1.72148]
[1779409079252,39.81,77434.86,0.0,0.98951,1e-05,1.71622]
[1779409080292,39.81,77434.86,0.0,0.98951,1e-05,1.71622]
[1779409080534,39.81,77434.86,0.0,0.98951,1e-05,1.71622]
[1779409081285,39.81,77436.25,0.0,0.98952,1e-05,1.71401]
[1779409081524,39.81,77436.25,0.0,0.98952,1e-05,1.71401]
[1779409081612,39.81,77435.57,0.0,0.98952,1e-05,1.71509]
[1779409084922,39.81,77435.17,0.0,0.98951,1e-05,1.71572]
[1779409085025,39.81,77435.17,0.0,0.98951,1e-05,1.71572]
[1779409089922,39.81,77433.56,0.0,0.98949,1e-05,1.71828]
[1779409090023,39.81,77433.56,0.0,0.98949,1e-05,1.71828]
[1779409090330,39.81,77433.78,0.0,0.98949,1e-05,1.71793]
[1779409091925,39.81,77433.56,0.0,0.98949,1e-05,1.71828]
[1779409092019,39.81,77433.56,0.0,0.98949,1e-05,1.71828]
[1779409097451,39.81,77432.86,0.0,0.98948,1e-05,1.7194]
[1779409100955,39.81,77432.86,0.0,0.98948,1e-05,1.7194]
[1779409101025,39.81,77432.86,0.0,0.98948,1e-05,1.7194]
[1779409101408,39.81,77432.64,0.0,0.98948,1e-05,1.71975]
[1779409102415,39.81,77427.5,0.0,0.98942,1e-05,1.72795]
[1779409103422,39.81,77422.1,0.0,0.98936,1e-05,1.73659]
[1779409104429,39.81,77417.52,0.0,0.98931,1e-05,1.74396]
[1779409105147,39.81,77417.52,0.0,0.98931,1e-05,1.74396]
[1779409105270,39.81,77417.52,0.0,0.98931,1e-05,1.74396]
[1779409106443,39.81,77412.84,0.0,0.98926,1e-05,1.75151]
[1779409109464,39.81,77409.46,0.0,0.98922,1e-05,1.75698]
[1779409112014,39.81,77407.26,0.0,0.9892,1e-05,1.75891]
[1779409112026,39.81,77407.26,0.0,0.9892,1e-05,1.75891]
[1779409114757,39.81,77407.5,0.0,0.9892,1e-05,1.75852]
[1779409114774,39.81,77407.5,0.0,0.9892,1e-05,1.75852]
[1779409115506,39.81,77408.09,0.0,0.98921,1e-05,1.75757]
[1779409118527,39.81,77404.52,0.0,0.98917,1e-05,1.76336]
[1779409119206,39.81,77404.52,0.0,0.98917,1e-05,1.76336]
[1779409119272,39.81,77404.52,0.0,0.98917,1e-05,1.76336]
[1779409120674,39.81,77404.05,0.0,0.98916,1e-05,1.76412]
[1779409120776,39.81,77404.05,0.0,0.98916,1e-05,1.76412]
[1779409121548,39.81,77403.86,0.0,0.98916,1e-05,1.76443]
[1779409126649,39.81,77402.03,0.0,0.98914,1e-05,1.76741]
[1779409126772,39.81,77404.49,0.0,0.98917,1e-05,1.76341]
[1779409128597,39.81,77409.73,0.0,0.98923,1e-05,1.75491]
[1779409131095,39.81,77410.32,0.0,0.98924,1e-05,1.75395]
[1779409131201,39.81,77410.32,0.0,0.98924,1e-05,1.75395]
[1779409131271,39.81,77410.32,0.0,0.98924,1e-05,1.75395]
[1779409131618,39.81,77410.65,0.0,0.98924,1e-05,1.75342]
[1779409136653,39.81,77414.95,0.0,0.98929,1e-05,1.74647]
[1779409137196,39.81,77414.95,0.0,0.98929,1e-05,1.74647]
[1779409137287,39.81,77414.95,0.0,0.98929,1e-05,1.74647]
[1779409137660,39.81,77418.55,0.0,0.98933,1e-05,1.74068]
[1779409139674,39.81,77419.02,0.0,0.98934,1e-05,1.73992]
[1779409139996,39.81,77419.02,0.0,0.98934,1e-05,1.73992]
[1779409140044,39.81,77419.02,0.0,0.98934,1e-05,1.73992]
[1779409140681,39.81,77420.37,0.0,0.98935,1e-05,1.73775]
[1779409145716,39.81,77419.8,0.0,0.98935,1e-05,1.73867]
[1779409147187,39.81,77419.8,0.0,0.98935,1e-05,1.73867]
[1779409147268,39.81,77419.8,0.0,0.98935,1e-05,1.73867]
[1779409153327,39.81,77419.36,0.0,0.98934,1e-05,1.73938]
[1779409153526,39.81,77419.36,0.0,0.98934,1e-05,1.73938]
[1779409154430,39.81,77416.63,0.0,0.98931,1e-05,1.74377]
[1779409154524,39.81,77416.63,0.0,0.98931,1e-05,1.74377]
[1779409154531,39.81,77416.63,0.0,0.98931,1e-05,1.74377]
[1779409159817,39.81,77416.81,0.0,0.98931,1e-05,1.74348]
[1779409165859,39.81,77417.39,0.0,0.98932,1e-05,1.74254]
[1779409167148,39.81,77417.39,0.0,0.98932,1e-05,1.74254]
[1779409167233,39.81,77417.39,0.0,0.98932,1e-05,1.74254]
[1779409175652,39.81,77417.39,0.0,0.98933,1e-05,1.74092]
[1779409175778,39.81,77417.39,0.0,0.98933,1e-05,1.74092]
[1779409176936,39.81,77411.62,0.0,0.98926,1e-05,1.75022]
[1779409178474,39.81,77411.62,0.0,0.98926,1e-05,1.75022]
[1779409178529,39.81,77411.62,0.0,0.98926,1e-05,1.75022]
[1779409178626,39.81,77408.32,0.0,0.98922,1e-05,1.75556]
[1779409182245,39.81,77408.26,0.0,0.98922,1e-05,1.75566]
[1779409182269,39.81,77408.26,0.0,0.98922,1e-05,1.75566]
[1779409187227,39.81,77410.24,0.0,0.98924,1e-05,1.75245]
[1779409187269,39.81,77410.24,0.0,0.98924,1e-05,1.75245]
[1779409187327,39.81,77410.27,0.0,0.98924,1e-05,1.7524]
[1779409192045,39.81,77414.69,0.0,0.9893,1e-05,1.74527]
[1779409197211,39.81,77414.02,0.0,0.98929,1e-05,1.74635]
[1779409203122,39.81,77412.37,0.0,0.98927,1e-05,1.74901]
[1779409208157,39.81,77413.84,0.0,0.98929,1e-05,1.74664]
[1779409213192,39.81,77414.46,0.0,0.98929,1e-05,1.74564]
[1779409218227,39.81,77414.27,0.0,0.98929,1e-05,1.74595]
[1779409222400,39.81,77414.19,0.0,0.98929,1e-05,1.74607]
[1779409226979,39.81,77416.43,0.0,0.98932,1e-05,1.74247]
[1779409227023,39.81,77416.43,0.0,0.98932,1e-05,1.74247]
[1779409227296,39.81,77417.11,0.0,0.98932,1e-05,1.74137]
[1779409229310,39.81,77422.32,0.0,0.98938,1e-05,1.73301]
[1779409234345,39.81,77424.36,0.0,0.98942,1e-05,1.72812]
[1779409239380,39.81,77425.64,0.0,0.98943,1e-05,1.72608]
[1779409245422,39.81,77424.74,0.0,0.98942,1e-05,1.72752]
[1779409250460,39.81,77424.61,0.0,0.98942,1e-05,1.72772]
[1779409255495,39.81,77424.53,0.0,0.98942,1e-05,1.72785]
[1779409261537,39.81,77424.39,0.0,0.98942,1e-05,1.72808]
[1779409266572,39.81,77425.15,0.0,0.98943,1e-05,1.72686]
[1779409271607,39.81,77426.32,0.0,0.98944,1e-05,1.72499]
[1779409275665,39.81,77433.82,0.0,0.98952,1e-05,1.71305]
[1779409280701,39.81,77433.4,0.0,0.98952,1e-05,1.71372]
[1779409283725,39.81,77441.73,0.0,0.98961,1e-05,1.70053]
[1779409284732,39.81,77446.62,0.0,0.98967,1e-05,1.69283]
[1779409285739,39.81,77451.31,0.0,0.98972,1e-05,1.68547]
[1779409289767,39.81,77454.61,0.0,0.98976,1e-05,1.6803]
[1779409294802,39.81,77453.71,0.0,0.98976,1e-05,1.68013]
[1779409299837,39.81,77454.03,0.0,0.98976,1e-05,1.67963]
[1779409303865,39.81,77457.93,0.0,0.9898,1e-05,1.67354]
[1779409307106,39.81,77457.77,0.0,0.9898,1e-05,1.67379]
[1779409307270,39.81,77457.77,0.0,0.9898,1e-05,1.67379]
[1779409307371,39.81,77461.35,0.0,0.98984,1e-05,1.66822]
[1779409307893,39.81,77468.68,0.0,0.98992,1e-05,1.65687]
[1779409308900,39.81,77476.05,0.0,0.99,1e-05,1.64551]
[1779409310914,39.81,77472.66,0.0,0.98996,1e-05,1.65073]
[1779409312928,39.81,77476.12,0.0,0.99,1e-05,1.64541]
[1779409313935,39.81,77479.62,0.0,0.99004,1e-05,1.64004]
[1779409315536,39.81,77479.62,0.0,0.99004,1e-05,1.64004]
[1779409315771,39.81,77479.62,0.0,0.99004,1e-05,1.64004]
[1779409315818,39.81,77479.79,0.0,0.99004,1e-05,1.63978]
[1779409318529,39.81,77481.12,0.0,0.99006,1e-05,1.63774]
[1779409318626,39.81,77486.69,0.0,0.99012,1e-05,1.62924]
[1779409321993,39.81,77482.48,0.0,0.99007,1e-05,1.63566]
[1779409323428,39.81,77482.48,0.0,0.99007,1e-05,1.63566]
[1779409323521,39.81,77482.48,0.0,0.99007,1e-05,1.63566]
[1779409323530,39.81,77482.34,0.0,0.99007,1e-05,1.63587]
[1779409325792,39.81,77482.4,0.0,0.99007,1e-05,1.63578]
[1779409326020,39.81,77482.36,0.0,0.99007,1e-05,1.63584]
[1779409330050,39.81,77469.58,0.0,0.98993,1e-05,1.65548]
[1779409331057,39.81,77469.2,0.0,0.98993,1e-05,1.65606]
[1779409332819,39.81,77469.2,0.0,0.98993,1e-05,1.65606]
[1779409333021,39.81,77469.99,0.0,0.98993,1e-05,1.65484]
[1779409333071,39.81,77470.54,0.0,0.98994,1e-05,1.654]
[1779409336759,39.81,77469.05,0.0,0.98992,1e-05,1.6563]
[1779409336769,39.81,77469.05,0.0,0.98992,1e-05,1.6563]
[1779409340678,39.81,77470.23,0.0,0.98994,1e-05,1.65447]
[1779409343854,39.81,77466.9,0.0,0.9899,1e-05,1.65962]
[1779409343871,39.81,77466.83,0.0,0.9899,1e-05,1.65973]
[1779409344038,39.81,77466.83,0.0,0.9899,1e-05,1.65973]
[1779409345169,39.81,77457.17,0.0,0.98979,1e-05,1.67473]
[1779409346170,39.81,77438.66,0.0,0.98959,1e-05,1.70378]
[1779409347177,39.81,77432.6,0.0,0.98952,1e-05,1.71338]
[1779409349192,39.81,77418.27,0.0,0.98936,1e-05,1.73626]
[1779409350199,39.81,77415.19,0.0,0.98932,1e-05,1.74121]
[1779409355234,39.81,77415.52,0.0,0.98933,1e-05,1.73906]
[1779409360270,39.81,77416.18,0.0,0.98934,1e-05,1.738]
[1779409365452,39.81,77413.17,0.0,0.98931,1e-05,1.74284]
[1779409365520,39.81,77413.17,0.0,0.98931,1e-05,1.74284]
[1779409370611,39.81,77413.1,0.0,0.98931,1e-05,1.74296]
[1779409376228,39.81,77410.75,0.0,0.98928,1e-05,1.74674]
[1779409376275,39.81,77410.75,0.0,0.98928,1e-05,1.74674]
[1779409376382,39.81,77410.78,0.0,0.98928,1e-05,1.7467]
[1779409377861,39.81,77410.78,0.0,0.98928,1e-05,1.7467]
[1779409378020,39.81,77412.71,0.0,0.9893,1e-05,1.74358]
[1779409382854,39.81,77411.68,0.0,0.98929,1e-05,1.74524]
[1779409382885,39.81,77412.47,0.0,0.9893,1e-05,1.74397]
[1779409383022,39.81,77412.47,0.0,0.9893,1e-05,1.74397]
[1779409383087,39.81,77412.47,0.0,0.9893,1e-05,1.74397]
[1779409383270,39.81,77412.47,0.0,0.9893,1e-05,1.74397]
[1779409383433,39.81,77415.89,0.0,0.98934,1e-05,1.73847]
[1779409384440,39.81,77419.2,0.0,0.98938,1e-05,1.73315]
[1779409386726,39.81,77418.4,0.0,0.98937,1e-05,1.73444]
[1779409386771,39.81,77418.4,0.0,0.98937,1e-05,1.73444]
[1779409386834,39.81,77416.55,0.0,0.98935,1e-05,1.73741]
[1779409387559,39.81,77416.55,0.0,0.98935,1e-05,1.73741]
[1779409387768,39.81,77416.55,0.0,0.98935,1e-05,1.73741]
[1779409393503,39.81,77416.59,0.0,0.98935,1e-05,1.73734]
[1779409398538,39.81,77417.08,0.0,0.98935,1e-05,1.73655]
[1779409401593,39.81,77414.85,0.0,0.98933,1e-05,1.74014]
[1779409401782,39.81,77414.85,0.0,0.98933,1e-05,1.74014]
[1779409401858,39.81,77413.7,0.0,0.98931,1e-05,1.74199]
[1779409402991,39.81,77413.52,0.0,0.98931,1e-05,1.74228]
[1779409403020,39.81,77413.52,0.0,0.98931,1e-05,1.74228]
[1779409408608,39.81,77416.3,0.0,0.98934,1e-05,1.73781]
[1779409413643,39.81,77416.04,0.0,0.98935,1e-05,1.7366]
[1779409415476,39.81,77416.02,0.0,0.98935,1e-05,1.73664]
[1779409415521,39.81,77416.02,0.0,0.98935,1e-05,1.73664]
[1779409415657,39.81,77416.06,0.0,0.98935,1e-05,1.73657]
[1779409416452,39.81,77416.06,0.0,0.98935,1e-05,1.73657]
[1779409416524,39.81,77416.06,0.0,0.98935,1e-05,1.73657]
[1779409417671,39.81,77424.68,0.0,0.98945,1e-05,1.72277]
[1779409418678,39.81,77423.21,0.0,0.98943,1e-05,1.72512]
[1779409423714,39.81,77423.72,0.0,0.98944,1e-05,1.7243]
[1779409426735,39.81,77434.81,0.0,0.98956,1e-05,1.70667]
[1779409427742,39.81,77439.32,0.0,0.98961,1e-05,1.69954]
[1779409429529,39.81,77439.49,0.0,0.98962,1e-05,1.69927]
[1779409429777,39.81,77439.49,0.0,0.98962,1e-05,1.69927]
[1779409429872,39.81,77439.28,0.0,0.98961,1e-05,1.6996]
[1779409431690,39.81,77438.5,0.0,0.9896,1e-05,1.70084]
[1779409431770,39.81,77438.5,0.0,0.9896,1e-05,1.70084]
[1779409436805,39.81,77437.73,0.0,0.9896,1e-05,1.70205]
[1779409438455,39.81,77437.81,0.0,0.9896,1e-05,1.70193]
[1779409438524,39.81,77437.81,0.0,0.9896,1e-05,1.70193]
[1779409438819,39.81,77437.72,0.0,0.9896,1e-05,1.70207]
[1779409440059,39.81,77437.72,0.0,0.9896,1e-05,1.70207]
[1779409440270,39.81,77437.72,0.0,0.9896,1e-05,1.70207]
[1779409447884,39.81,77437.99,0.0,0.9896,1e-05,1.70164]
[1779409452919,39.81,77437.77,0.0,0.9896,1e-05,1.70199]
[1779409453635,39.81,77437.77,0.0,0.9896,1e-05,1.70199]
[1779409453772,39.81,77437.77,0.0,0.9896,1e-05,1.70199]
[1779409453926,39.81,77438.69,0.0,0.98961,1e-05,1.70054]
[1779409456047,39.81,77439.35,0.0,0.98961,1e-05,1.69949]
[1779409456268,39.81,77439.35,0.0,0.98961,1e-05,1.69949]
[1779409460975,39.81,77442.69,0.0,0.98965,1e-05,1.69423]
[1779409461077,39.81,77442.69,0.0,0.98965,1e-05,1.69423]
[1779409461271,39.81,77442.69,0.0,0.98965,1e-05,1.69423]
[1779409461835,39.81,77442.69,0.0,0.98965,1e-05,1.69423]
[1779409462019,39.81,77442.69,0.0,0.98965,1e-05,1.69423]
[1779409461934,39.81,77442.69,0.0,0.98965,1e-05,1.69423]
[1779409465008,39.81,77439.7,0.0,0.98962,1e-05,1.69894]
[1779409468161,39.81,77439.87,0.0,0.98962,1e-05,1.69867]
[1779409468273,39.81,77439.87,0.0,0.98962,1e-05,1.69867]
[1779409469031,39.81,77443.79,0.0,0.98966,1e-05,1.6925]
[1779409469257,39.81,77443.79,0.0,0.98966,1e-05,1.6925]
[1779409469269,39.81,77443.79,0.0,0.98966,1e-05,1.6925]
[1779409470038,39.81,77445.2,0.0,0.98968,1e-05,1.69028]
[1779409472052,39.81,77451.98,0.0,0.98976,1e-05,1.67808]
[1779409474066,39.81,77456.66,0.0,0.98982,1e-05,1.67078]
[1779409475073,39.81,77461.96,0.0,0.98987,1e-05,1.66255]
[1779409476080,39.81,77468.07,0.0,0.98994,1e-05,1.6531]
[1779409477087,39.81,77472.26,0.0,0.98999,1e-05,1.64665]
[1779409479101,39.81,77472.76,0.0,0.98999,1e-05,1.64588]
[1779409480478,39.81,77472.76,0.0,0.98999,1e-05,1.64588]
[1779409480522,39.81,77472.76,0.0,0.98999,1e-05,1.64588]
[1779409481069,39.81,77472.61,0.0,0.98999,1e-05,1.64611]
[1779409487157,39.81,77471.67,0.0,0.98998,1e-05,1.64756]
[1779409488109,39.81,77471.67,0.0,0.98998,1e-05,1.64756]
[1779409488270,39.81,77471.67,0.0,0.98998,1e-05,1.64756]
[1779409488371,39.81,77471.67,0.0,0.98998,1e-05,1.64756]
[1779409491755,39.81,77471.29,0.0,0.98998,1e-05,1.64814]
[1779409491774,39.81,77471.29,0.0,0.98998,1e-05,1.64814]
[1779409496994,39.81,77472.7,0.0,0.98999,1e-05,1.64597]
[1779409500783,39.81,77474.0,0.0,0.99001,1e-05,1.64397]
[1779409501021,39.81,77474.0,0.0,0.99001,1e-05,1.64397]
[1779409501074,39.81,77473.81,0.0,0.99,1e-05,1.64427]
[1779409501979,39.81,77473.81,0.0,0.99,1e-05,1.64427]
[1779409502033,39.81,77473.81,0.0,0.99,1e-05,1.64427]
[1779409507297,39.81,77473.75,0.0,0.99,1e-05,1.64436]
[1779409509053,39.81,77473.75,0.0,0.99,1e-05,1.64436]
[1779409508304,39.81,77480.07,0.0,0.99007,1e-05,1.63468]
[1779409509270,39.81,77480.07,0.0,0.99007,1e-05,1.63468]
[1779409509311,39.81,77482.0,0.0,0.99009,1e-05,1.63173]
[1779409511075,39.81,77482.0,0.0,0.99009,1e-05,1.63173]
[1779409511271,39.81,77482.82,0.0,0.9901,1e-05,1.63048]
[1779409511325,39.81,77485.3,0.0,0.99013,1e-05,1.6267]
[1779409516360,39.81,77484.14,0.0,0.99012,1e-05,1.62846]
[1779409519250,39.81,77485.15,0.0,0.99013,1e-05,1.62693]
[1779409519269,39.81,77485.15,0.0,0.99013,1e-05,1.62693]
[1779409519381,39.81,77484.97,0.0,0.99012,1e-05,1.6272]
[1779409521395,39.81,77480.58,0.0,0.99008,1e-05,1.6339]
[1779409522275,39.81,77480.58,0.0,0.99008,1e-05,1.6339]
[1779409522319,39.81,77480.58,0.0,0.99008,1e-05,1.6339]
[1779409522402,39.81,77476.5,0.0,0.99003,1e-05,1.64014]
[1779409524553,39.81,77475.54,0.0,0.99002,1e-05,1.64161]
[1779409524770,39.81,77475.54,0.0,0.99002,1e-05,1.64161]
[1779409524872,39.81,77475.22,0.0,0.99002,1e-05,1.6421]
[1779409530462,39.81,77476.56,0.0,0.99003,1e-05,1.64005]
[1779409533221,39.81,77477.05,0.0,0.99005,1e-05,1.63774]
[1779409533272,39.81,77477.05,0.0,0.99005,1e-05,1.63774]
[1779409538522,39.81,77478.29,0.0,0.99006,1e-05,1.63584]
[1779409539190,39.81,77478.29,0.0,0.99006,1e-05,1.63584]
[1779409539270,39.81,77478.29,0.0,0.99006,1e-05,1.63584]
[1779409539529,39.81,77478.73,0.0,0.99007,1e-05,1.63517]
[1779409541023,39.81,77478.73,0.0,0.99007,1e-05,1.63517]
[1779409541122,39.81,77480.55,0.0,0.99009,1e-05,1.63239]
[1779409541270,39.81,77480.55,0.0,0.99009,1e-05,1.63239]
[1779409546578,39.81,77479.42,0.0,0.99007,1e-05,1.63411]
[1779409551598,39.81,77478.1,0.0,0.99006,1e-05,1.63613]
[1779409551772,39.81,77478.1,0.0,0.99006,1e-05,1.63613]
[1779409551850,39.81,77475.64,0.0,0.99003,1e-05,1.6399]
[1779409552621,39.81,77472.89,0.0,0.99,1e-05,1.64412]
[1779409553424,39.81,77472.89,0.0,0.99,1e-05,1.64412]
[1779409553521,39.81,77472.89,0.0,0.99,1e-05,1.64412]
[1779409557656,39.81,77470.8,0.0,0.98998,1e-05,1.64733]
[1779409559671,39.81,77467.44,0.0,0.98994,1e-05,1.6525]
[1779409560510,39.81,77467.44,0.0,0.98994,1e-05,1.6525]
[1779409561684,39.81,77457.99,0.0,0.98984,1e-05,1.66713]
[1779409562691,39.81,77460.29,0.0,0.98987,1e-05,1.66356]
[1779409565434,39.81,77460.21,0.0,0.98986,1e-05,1.66369]
[1779409565521,39.81,77460.21,0.0,0.98986,1e-05,1.66369]
[1779409565712,39.81,77458.04,0.0,0.98984,1e-05,1.66706]
[1779409566719,39.81,77454.14,0.0,0.9898,1e-05,1.67312]
[1779409569495,39.81,77453.06,0.0,0.98979,1e-05,1.67481]
[1779409569522,39.81,77453.06,0.0,0.98979,1e-05,1.67481]
[1779409574792,39.81,77452.06,0.0,0.98977,1e-05,1.67637]
[1779409575020,39.81,77452.06,0.0,0.98977,1e-05,1.67637]
[1779409576529,39.81,77452.28,0.0,0.98978,1e-05,1.67602]
[1779409581824,39.81,77452.13,0.0,0.98978,1e-05,1.67626]
[1779409586860,39.81,77452.9,0.0,0.98978,1e-05,1.67506]
[1779409588549,39.81,77452.9,0.0,0.98978,1e-05,1.67506]
[1779409588772,39.81,77452.9,0.0,0.98978,1e-05,1.67506]
[1779409591894,39.81,77450.52,0.0,0.98977,1e-05,1.67719]
[1779409596929,39.81,77455.32,0.0,0.98982,1e-05,1.66971]
[1779409597936,39.81,77457.23,0.0,0.98984,1e-05,1.66674]
[1779409598531,39.81,77457.23,0.0,0.98984,1e-05,1.66674]
[1779409598771,39.81,77457.23,0.0,0.98984,1e-05,1.66674]
[1779409603978,39.81,77457.93,0.0,0.98985,1e-05,1.66565]
[1779409605533,39.81,77457.93,0.0,0.98985,1e-05,1.66565]
[1779409605777,39.81,77457.93,0.0,0.98985,1e-05,1.66565]
[1779409611027,39.81,77458.84,0.0,0.98986,1e-05,1.66424]
[1779409612034,39.81,77460.71,0.0,0.98988,1e-05,1.66134]
[1779409612317,39.81,77460.71,0.0,0.98988,1e-05,1.66134]
[1779409612523,39.81,77460.71,0.0,0.98988,1e-05,1.66134]
[1779409619083,39.81,77461.64,0.0,0.98989,1e-05,1.6599]
[1779409622346,39.81,77461.38,0.0,0.98989,1e-05,1.6603]
[1779409622528,39.81,77461.38,0.0,0.98989,1e-05,1.6603]
[1779409628147,39.81,77462.88,0.0,0.9899,1e-05,1.65798]
[1779409628970,39.81,77462.88,0.0,0.9899,1e-05,1.65798]
[1779409629021,39.81,77462.88,0.0,0.9899,1e-05,1.65798]
[1779409633181,39.81,77458.6,0.0,0.98986,1e-05,1.66461]
[1779409633805,39.81,77458.6,0.0,0.98986,1e-05,1.66461]
[1779409634030,39.81,77458.6,0.0,0.98986,1e-05,1.66461]
[1779409634188,39.81,77455.66,0.0,0.98982,1e-05,1.66918]
[1779409639223,39.81,77455.94,0.0,0.98983,1e-05,1.66874]
[1779409640666,39.81,77456.37,0.0,0.98983,1e-05,1.66807]
[1779409640770,39.81,77456.37,0.0,0.98983,1e-05,1.66807]
[1779409641237,39.81,77458.28,0.0,0.98985,1e-05,1.66511]
[1779409645265,39.81,77456.53,0.0,0.98983,1e-05,1.66782]
[1779409647935,39.81,77455.17,0.0,0.98982,1e-05,1.66994]
[1779409648025,39.81,77455.17,0.0,0.98982,1e-05,1.66994]
[1779409651804,39.81,77455.35,0.0,0.98982,1e-05,1.66966]
[1779409656762,39.81,77455.31,0.0,0.98983,1e-05,1.66814]
[1779409656770,39.81,77455.31,0.0,0.98983,1e-05,1.66814]
[1779409659364,39.81,77449.89,0.0,0.98977,1e-05,1.67659]
[1779409661377,39.81,77452.67,0.0,0.9898,1e-05,1.67225]
[1779409667153,39.81,77453.07,0.0,0.9898,1e-05,1.67163]
[1779409667284,39.81,77453.26,0.0,0.98981,1e-05,1.67133]
[1779409672454,39.81,77454.82,0.0,0.98982,1e-05,1.6689]
[1779409676133,39.81,77454.58,0.0,0.98982,1e-05,1.66928]
[1779409676269,39.81,77454.58,0.0,0.98982,1e-05,1.66928]
[1779409678497,39.81,77452.98,0.0,0.9898,1e-05,1.67177]
[1779409684767,39.81,77452.24,0.0,0.9898,1e-05,1.67292]
[1779409685023,39.81,77452.24,0.0,0.9898,1e-05,1.67292]
[1779409691587,39.81,77450.37,0.0,0.98977,1e-05,1.67584]
[1779409692353,39.81,77450.37,0.0,0.98977,1e-05,1.67584]
[1779409692522,39.81,77450.37,0.0,0.98977,1e-05,1.67584]
[1779409700334,39.81,77450.31,0.0,0.98977,1e-05,1.67593]
[1779409700520,39.81,77450.31,0.0,0.98977,1e-05,1.67593]
[1779409704678,39.81,77454.29,0.0,0.98982,1e-05,1.66973]
[1779409705747,39.81,77454.29,0.0,0.98982,1e-05,1.66973]
[1779409705773,39.81,77454.29,0.0,0.98982,1e-05,1.66973]
[1779409708706,39.81,77451.73,0.0,0.98979,1e-05,1.67372]
[1779409715756,39.81,77451.52,0.0,0.9898,1e-05,1.67246]
[1779409720791,39.81,77451.49,0.0,0.9898,1e-05,1.67251]
[1779409723140,39.81,77451.49,0.0,0.9898,1e-05,1.67251]
[1779409723269,39.81,77451.49,0.0,0.9898,1e-05,1.67251]
[1779409727840,39.81,77453.38,0.0,0.98982,1e-05,1.66956]
[1779409730889,39.81,77453.42,0.0,0.98982,1e-05,1.6695]
[1779409731022,39.81,77453.42,0.0,0.98982,1e-05,1.6695]
[1779409736903,39.81,77453.21,0.0,0.98982,1e-05,1.66983]
[1779409741938,39.81,77451.81,0.0,0.9898,1e-05,1.67201]
[1779409744144,39.81,77451.81,0.0,0.9898,1e-05,1.67201]
[1779409744270,39.81,77451.81,0.0,0.9898,1e-05,1.67201]
[1779409744960,39.81,77454.31,0.0,0.98983,1e-05,1.66812]
[1779409745967,39.81,77457.78,0.0,0.98987,1e-05,1.66273]
[1779409749061,39.81,77458.06,0.0,0.98987,1e-05,1.66229]
[1779409749269,39.81,77458.06,0.0,0.98987,1e-05,1.66229]
[1779409755031,39.81,77458.16,0.0,0.98987,1e-05,1.66214]
[1779409758052,39.81,77455.75,0.0,0.98984,1e-05,1.66588]
[1779409760080,39.81,77455.23,0.0,0.98984,1e-05,1.66669]
[1779409760270,39.81,77455.23,0.0,0.98984,1e-05,1.66669]
[1779409766108,39.81,77455.55,0.0,0.98984,1e-05,1.66619]
[1779409766951,39.81,77455.55,0.0,0.98984,1e-05,1.66619]
[1779409767021,39.81,77455.55,0.0,0.98984,1e-05,1.66619]
[1779409776178,39.81,77452.03,0.0,0.98981,1e-05,1.67008]
[1779409776776,39.81,77452.03,0.0,0.98981,1e-05,1.67008]
[1779409780206,39.81,77454.24,0.0,0.98984,1e-05,1.66665]
[1779409780521,39.81,77454.24,0.0,0.98984,1e-05,1.66665]
[1779409786248,39.81,77454.3,0.0,0.98984,1e-05,1.66655]
[1779409791283,39.81,77453.18,0.0,0.98982,1e-05,1.66829]
[1779409792296,39.81,77450.74,0.0,0.9898,1e-05,1.67209]
[1779409793300,39.81,77436.27,0.0,0.98964,1e-05,1.69477]
[1779409794308,39.81,77429.34,0.0,0.98956,1e-05,1.70571]
[1779409794604,39.81,77429.34,0.0,0.98956,1e-05,1.70571]
[1779409796621,39.81,77429.48,0.0,0.98956,1e-05,1.70549]
[1779409797328,39.81,77425.67,0.0,0.98952,1e-05,1.71153]
[1779409798335,39.81,77423.53,0.0,0.98949,1e-05,1.71494]
[1779409798545,39.81,77423.53,0.0,0.98949,1e-05,1.71494]
[1779409800349,39.81,77418.92,0.0,0.98944,1e-05,1.72228]
[1779409801356,39.81,77428.13,0.0,0.98954,1e-05,1.70763]
[1779409802363,39.81,77426.52,0.0,0.98953,1e-05,1.71018]
[1779409802525,39.81,77426.52,0.0,0.98953,1e-05,1.71018]
[1779409803370,39.81,77425.51,0.0,0.98951,1e-05,1.71179]
[1779409808406,39.81,77426.91,0.0,0.98953,1e-05,1.70957]
[1779409814151,39.81,77426.13,0.0,0.98952,1e-05,1.7108]
[1779409814202,39.81,77428.88,0.0,0.98955,1e-05,1.70644]
[1779409814825,39.81,77432.25,0.0,0.98959,1e-05,1.70111]
[1779409815952,39.81,77430.54,0.0,0.98957,1e-05,1.70381]
[1779409816526,39.81,77430.54,0.0,0.98957,1e-05,1.70381]
[1779409818520,39.81,77430.04,0.0,0.98957,1e-05,1.7046]
[1779409820521,39.81,77431.77,0.0,0.98959,1e-05,1.70187]
[1779409821500,39.81,77434.37,0.0,0.98961,1e-05,1.69776]
[1779409822507,39.81,77437.66,0.0,0.98965,1e-05,1.69258]
[1779409824310,39.81,77437.66,0.0,0.98965,1e-05,1.69258]
[1779409824358,39.81,77439.79,0.0,0.98968,1e-05,1.68923]
[1779409824523,39.81,77439.79,0.0,0.98968,1e-05,1.68923]
[1779409825210,39.81,77439.79,0.0,0.98968,1e-05,1.68923]
[1779409825268,39.81,77439.79,0.0,0.98968,1e-05,1.68923]
[1779409825529,39.81,77438.23,0.0,0.98966,1e-05,1.69168]
[1779409828549,39.81,77440.04,0.0,0.98968,1e-05,1.68883]
[1779409829556,39.81,77442.36,0.0,0.9897,1e-05,1.68519]
[1779409834012,39.81,77441.98,0.0,0.98971,1e-05,1.6842]
[1779409835298,39.81,77442.43,0.0,0.98971,1e-05,1.68349]
[1779409835332,39.81,77442.3,0.0,0.98971,1e-05,1.6837]
[1779409837099,39.81,77442.59,0.0,0.98972,1e-05,1.68324]
[1779409837268,39.81,77442.59,0.0,0.98972,1e-05,1.68324]
[1779409842647,39.81,77442.3,0.0,0.98971,1e-05,1.6837]
[1779409847683,39.81,77443.89,0.0,0.98973,1e-05,1.68121]
[1779409852720,39.81,77444.01,0.0,0.98973,1e-05,1.68102]
[1779409854533,39.81,77443.91,0.0,0.98973,1e-05,1.68117]
[1779409854706,39.81,77443.91,0.0,0.98973,1e-05,1.68117]
[1779409854769,39.81,77443.91,0.0,0.98973,1e-05,1.68117]
[1779409854870,39.81,77443.57,0.0,0.98973,1e-05,1.68171]
[1779409859882,39.81,77443.46,0.0,0.98973,1e-05,1.68188]
[1779409860023,39.81,77443.46,0.0,0.98973,1e-05,1.68188]
[1779409861796,39.81,77434.45,0.0,0.98963,1e-05,1.69604]
[1779409862797,39.81,77419.87,0.0,0.98946,1e-05,1.71915]
[1779409863804,39.81,77419.18,0.0,0.98945,1e-05,1.72025]
[1779409864775,39.81,77419.18,0.0,0.98945,1e-05,1.72025]
[1779409865029,39.81,77419.18,0.0,0.98945,1e-05,1.72025]
[1779409865083,39.81,77419.3,0.0,0.98945,1e-05,1.72006]
[1779409866825,39.81,77425.38,0.0,0.98952,1e-05,1.71039]
[1779409871861,39.81,77432.56,0.0,0.9896,1e-05,1.69902]
[1779409873874,39.81,77436.76,0.0,0.98965,1e-05,1.6924]
[1779409874556,39.81,77436.76,0.0,0.98965,1e-05,1.6924]
[1779409874622,39.81,77436.76,0.0,0.98965,1e-05,1.6924]
[1779409874770,39.81,77436.76,0.0,0.98965,1e-05,1.6924]
[1779409874881,39.81,77436.55,0.0,0.98965,1e-05,1.69273]
[1779409879916,39.81,77437.29,0.0,0.98966,1e-05,1.69156]
[1779409885069,39.81,77437.3,0.0,0.98966,1e-05,1.69155]
[1779409885268,39.81,77437.3,0.0,0.98966,1e-05,1.69155]
[1779409887997,39.81,77437.29,0.0,0.98966,1e-05,1.69156]
[1779409888025,39.81,77437.29,0.0,0.98966,1e-05,1.69156]
[1779409888091,39.81,77437.45,0.0,0.98966,1e-05,1.69131]
[1779409894014,39.81,77437.29,0.0,0.98967,1e-05,1.68997]
[1779409899049,39.81,77437.43,0.0,0.98967,1e-05,1.68975]
[1779409904084,39.81,77443.55,0.0,0.98974,1e-05,1.68015]
[1779409905091,39.81,77451.4,0.0,0.98982,1e-05,1.6679]
[1779409907105,39.81,77453.46,0.0,0.98985,1e-05,1.6647]
[1779409907697,39.81,77453.46,0.0,0.98985,1e-05,1.6647]
[1779409907770,39.81,77453.46,0.0,0.98985,1e-05,1.6647]
[1779409909119,39.81,77457.0,0.0,0.98988,1e-05,1.65921]
[1779409914439,39.81,77458.79,0.0,0.9899,1e-05,1.65644]
[1779409916179,39.81,77469.69,0.0,0.99002,1e-05,1.63965]
[1779409921379,39.81,77467.03,0.0,0.98999,1e-05,1.64374]
[1779409921485,39.81,77467.03,0.0,0.98999,1e-05,1.64374]
[1779409921522,39.81,77467.03,0.0,0.98999,1e-05,1.64374]
[1779409921480,39.81,77466.96,0.0,0.98999,1e-05,1.64384]
[1779409926401,39.81,77467.22,0.0,0.99,1e-05,1.64344]
[1779409932291,39.81,77469.36,0.0,0.99002,1e-05,1.64016]
[1779409933298,39.81,77473.51,0.0,0.99006,1e-05,1.6338]
[1779409936346,39.81,77472.45,0.0,0.99005,1e-05,1.63542]
[1779409936525,39.81,77472.45,0.0,0.99005,1e-05,1.63542]
[1779409936533,39.81,77472.45,0.0,0.99005,1e-05,1.63542]
[1779409936540,39.81,77472.22,0.0,0.99005,1e-05,1.63578]
[1779409936769,39.81,77472.22,0.0,0.99005,1e-05,1.63578]
[1779409942361,39.81,77478.91,0.0,0.99012,1e-05,1.62556]
[1779409944327,39.81,77480.83,0.0,0.99014,1e-05,1.62264]
[1779409944423,39.81,77480.83,0.0,0.99014,1e-05,1.62264]
[1779409944524,39.81,77480.83,0.0,0.99014,1e-05,1.62264]
[1779409944494,39.81,77482.03,0.0,0.99016,1e-05,1.62082]
[1779409948403,39.81,77485.89,0.0,0.9902,1e-05,1.61496]
[1779409948869,39.81,77485.89,0.0,0.9902,1e-05,1.61496]
[1779409948977,39.81,77485.89,0.0,0.9902,1e-05,1.61496]
[1779409949021,39.81,77485.89,0.0,0.9902,1e-05,1.61496]
[1779409949410,39.81,77486.28,0.0,0.9902,1e-05,1.61437]
[1779409954445,39.81,77480.31,0.0,0.99015,1e-05,1.62188]
[1779409956003,39.81,77478.05,0.0,0.99012,1e-05,1.62532]
[1779409956023,39.81,77478.05,0.0,0.99012,1e-05,1.62532]
[1779409956097,39.81,77478.05,0.0,0.99012,1e-05,1.62532]
[1779409956270,39.81,77478.05,0.0,0.99012,1e-05,1.62532]
[1779409956459,39.81,77478.37,0.0,0.99013,1e-05,1.62483]
[1779409960309,39.81,77481.09,0.0,0.99016,1e-05,1.62069]
[1779409960367,39.81,77481.09,0.0,0.99016,1e-05,1.62069]
[1779409960524,39.81,77481.09,0.0,0.99016,1e-05,1.62069]
[1779409960550,39.81,77486.3,0.0,0.99021,1e-05,1.61279]
[1779409961213,39.81,77486.3,0.0,0.99021,1e-05,1.61279]
[1779409966530,39.81,77488.0,0.0,0.99023,1e-05,1.61022]
[1779409971565,39.81,77496.59,0.0,0.99032,1e-05,1.59729]
[1779409972572,39.81,77502.57,0.0,0.99038,1e-05,1.58833]
[1779409975033,39.81,77501.56,0.0,0.99037,1e-05,1.58984]
[1779409975169,39.81,77501.56,0.0,0.99037,1e-05,1.58984]
[1779409975270,39.81,77501.56,0.0,0.99037,1e-05,1.58984]
[1779409975371,39.81,77501.93,0.0,0.99038,1e-05,1.58929]
[1779409977607,39.81,77498.64,0.0,0.99034,1e-05,1.59421]
[1779409983471,39.81,77499.25,0.0,0.99035,1e-05,1.5933]
[1779409983526,39.81,77499.25,0.0,0.99035,1e-05,1.5933]
[1779409983560,39.81,77498.71,0.0,0.99034,1e-05,1.59411]
[1779409983644,39.81,77498.71,0.0,0.99034,1e-05,1.59411]
[1779409983777,39.81,77498.71,0.0,0.99034,1e-05,1.59411]
[1779409989691,39.81,77500.87,0.0,0.99036,1e-05,1.59087]
[1779409993538,39.81,77501.27,0.0,0.99037,1e-05,1.59027]
[1779409993646,39.81,77500.83,0.0,0.99036,1e-05,1.59093]
[1779409993773,39.81,77500.83,0.0,0.99036,1e-05,1.59093]
[1779409993872,39.81,77500.9,0.0,0.99037,1e-05,1.59083]
[1779409995733,39.81,77495.59,0.0,0.99031,1e-05,1.59879]
[1779409997439,39.81,77495.59,0.0,0.99031,1e-05,1.59879]
[1779409997532,39.81,77495.59,0.0,0.99031,1e-05,1.59879]
[1779409997465,39.81,77501.89,0.0,0.99038,1e-05,1.58935]
[1779409997747,39.81,77501.95,0.0,0.99038,1e-05,1.58926]
[1779409999030,39.81,77501.95,0.0,0.99038,1e-05,1.58926]
[1779409999269,39.81,77501.95,0.0,0.99038,1e-05,1.58926]
[1779410003492,39.81,77498.52,0.0,0.99034,1e-05,1.59439]
[1779410005183,39.81,77497.9,0.0,0.99033,1e-05,1.59532]
[1779410005261,39.81,77497.9,0.0,0.99033,1e-05,1.59532]
[1779410005273,39.81,77497.9,0.0,0.99033,1e-05,1.59532]
[1779410005310,39.81,77491.55,0.0,0.99027,1e-05,1.60487]
[1779410006810,39.81,77484.68,0.0,0.99019,1e-05,1.61525]
[1779410009159,39.81,77482.24,0.0,0.99017,1e-05,1.61895]
[1779410009217,39.81,77482.24,0.0,0.99017,1e-05,1.61895]
[1779410009273,39.81,77482.24,0.0,0.99017,1e-05,1.61895]
[1779410009318,39.81,77482.05,0.0,0.99017,1e-05,1.61924]
[1779410014866,39.81,77481.56,0.0,0.99017,1e-05,1.61843]
[1779410016881,39.81,77476.62,0.0,0.99012,1e-05,1.62594]
[1779410017888,39.81,77463.88,0.0,0.98998,1e-05,1.64545]
[1779410018895,39.81,77461.65,0.0,0.98995,1e-05,1.64888]
[1779410020793,39.81,77460.79,0.0,0.98994,1e-05,1.65021]
[1779410020795,39.81,77460.79,0.0,0.98994,1e-05,1.65021]
[1779410021021,39.81,77460.79,0.0,0.98994,1e-05,1.65021]
[1779410021122,39.81,77460.16,0.0,0.98994,1e-05,1.65118]
[1779410024937,39.81,77457.04,0.0,0.9899,1e-05,1.656]
[1779410029973,39.81,77467.57,0.0,0.99002,1e-05,1.63978]
[1779410030980,39.81,77469.64,0.0,0.99004,1e-05,1.63661]
[1779410032224,39.81,77469.64,0.0,0.99004,1e-05,1.63661]
[1779410032269,39.81,77469.64,0.0,0.99004,1e-05,1.63661]
[1779410032527,39.81,77469.64,0.0,0.99004,1e-05,1.63661]
[1779410032578,39.81,77470.21,0.0,0.99005,1e-05,1.63573]
[1779410033163,39.81,77470.21,0.0,0.99005,1e-05,1.63573]
[1779410033274,39.81,77470.21,0.0,0.99005,1e-05,1.63573]
[1779410033359,39.81,77470.43,0.0,0.99005,1e-05,1.6354]
[1779410039036,39.81,77470.94,0.0,0.99005,1e-05,1.63462]
[1779410042686,39.81,77470.87,0.0,0.99005,1e-05,1.63472]
[1779410042774,39.81,77470.87,0.0,0.99005,1e-05,1.63472]
[1779410048100,39.81,77472.76,0.0,0.99007,1e-05,1.63183]
[1779410051121,39.81,77468.14,0.0,0.99002,1e-05,1.6389]
[1779410052128,39.81,77455.96,0.0,0.98989,1e-05,1.65767]
[1779410052664,39.81,77455.96,0.0,0.98989,1e-05,1.65767]
[1779410052772,39.81,77455.96,0.0,0.98989,1e-05,1.65767]
[1779410052797,39.81,77455.96,0.0,0.98989,1e-05,1.65767]
[1779410053022,39.81,77455.96,0.0,0.98989,1e-05,1.65767]
[1779410053135,39.81,77455.17,0.0,0.98988,1e-05,1.65889]
[1779410057163,39.81,77461.73,0.0,0.98995,1e-05,1.64876]
[1779410058106,39.81,77461.73,0.0,0.98995,1e-05,1.64876]
[1779410058273,39.81,77461.73,0.0,0.98995,1e-05,1.64876]
[1779410063790,39.81,77463.44,0.0,0.98997,1e-05,1.64613]
[1779410063842,39.81,77463.44,0.0,0.98997,1e-05,1.64613]
[1779410064022,39.81,77463.44,0.0,0.98997,1e-05,1.64613]
[1779410064213,39.81,77467.49,0.0,0.99002,1e-05,1.6399]
[1779410069249,39.81,77469.37,0.0,0.99004,1e-05,1.63702]
[1779410072705,39.81,77467.39,0.0,0.99003,1e-05,1.63849]
[1779410072713,39.81,77467.39,0.0,0.99003,1e-05,1.63849]
[1779410072775,39.81,77467.39,0.0,0.99003,1e-05,1.63849]
[1779410073277,39.81,77466.94,0.0,0.99002,1e-05,1.63918]
[1779410077631,39.81,77465.65,0.0,0.99001,1e-05,1.64116]
[1779410077697,39.81,77464.79,0.0,0.99,1e-05,1.64248]
[1779410077771,39.81,77464.79,0.0,0.99,1e-05,1.64248]
[1779410078312,39.81,77463.67,0.0,0.98999,1e-05,1.6442]
[1779410084354,39.81,77463.97,0.0,0.98999,1e-05,1.64374]
[1779410085816,39.81,77465.61,0.0,0.99001,1e-05,1.64122]
[1779410085824,39.81,77465.61,0.0,0.99001,1e-05,1.64122]
[1779410086022,39.81,77465.61,0.0,0.99001,1e-05,1.64122]
[1779410086376,39.81,77464.29,0.0,0.98999,1e-05,1.64325]
[1779410092418,39.81,77462.33,0.0,0.98997,1e-05,1.64627]
[1779410098460,39.81,77463.11,0.0,0.98998,1e-05,1.64507]
[1779410101481,39.81,77455.52,0.0,0.9899,1e-05,1.65678]
[1779410102409,39.81,77455.52,0.0,0.9899,1e-05,1.65678]
[1779410102524,39.81,77455.52,0.0,0.9899,1e-05,1.65678]
[1779410102525,39.81,77455.52,0.0,0.9899,1e-05,1.65678]
[1779410102621,39.81,77451.32,0.0,0.98985,1e-05,1.66329]
[1779410102772,39.81,77451.32,0.0,0.98985,1e-05,1.66329]
[1779410103495,39.81,77451.18,0.0,0.98985,1e-05,1.6635]
[1779410109537,39.81,77452.17,0.0,0.98986,1e-05,1.66197]
[1779410114404,39.81,77452.11,0.0,0.98986,1e-05,1.66206]
[1779410114522,39.81,77452.11,0.0,0.98986,1e-05,1.66206]
[1779410119607,39.81,77458.59,0.0,0.98993,1e-05,1.65203]
[1779410120525,39.81,77458.59,0.0,0.98993,1e-05,1.65203]
[1779410120614,39.81,77458.59,0.0,0.98993,1e-05,1.65203]
[1779410120685,39.81,77461.34,0.0,0.98996,1e-05,1.64779]
[1779410120773,39.81,77461.34,0.0,0.98996,1e-05,1.64779]
[1779410121621,39.81,77462.45,0.0,0.98997,1e-05,1.64608]
[1779410122629,39.81,77467.55,0.0,0.99003,1e-05,1.63825]
[1779410123573,39.81,77467.55,0.0,0.99003,1e-05,1.63825]
[1779410123631,39.81,77467.55,0.0,0.99003,1e-05,1.63825]
[1779410123636,39.81,77474.73,0.0,0.9901,1e-05,1.62727]
[1779410123772,39.81,77474.73,0.0,0.9901,1e-05,1.62727]
[1779410124643,39.81,77476.29,0.0,0.99012,1e-05,1.62489]
[1779410129757,39.81,77476.58,0.0,0.99012,1e-05,1.62445]
[1779410129769,39.81,77476.58,0.0,0.99012,1e-05,1.62445]
[1779410133706,39.81,77473.98,0.0,0.99011,1e-05,1.62686]
[1779410137171,39.81,77474.73,0.0,0.99011,1e-05,1.62571]
[1779410137269,39.81,77474.73,0.0,0.99011,1e-05,1.62571]
[1779410137305,39.81,77474.73,0.0,0.99011,1e-05,1.62571]
[1779410137522,39.81,77474.73,0.0,0.99011,1e-05,1.62571]
[1779410137734,39.81,77472.69,0.0,0.99009,1e-05,1.62882]
[1779410139748,39.81,77470.21,0.0,0.99007,1e-05,1.63261]
[1779410148381,39.81,77470.52,0.0,0.99007,1e-05,1.63214]
[1779410148438,39.81,77470.52,0.0,0.99007,1e-05,1.63214]
[1779410148524,39.81,77470.52,0.0,0.99007,1e-05,1.63214]
[1779410148593,39.81,77470.72,0.0,0.99007,1e-05,1.63183]
[1779410148811,39.81,77476.59,0.0,0.99013,1e-05,1.62288]
[1779410153846,39.81,77476.95,0.0,0.99014,1e-05,1.62233]
[1779410157431,39.81,77476.95,0.0,0.99014,1e-05,1.62233]
[1779410157528,39.81,77476.95,0.0,0.99014,1e-05,1.62233]
[1779410157576,39.81,77476.14,0.0,0.99013,1e-05,1.62357]
[1779410157776,39.81,77476.14,0.0,0.99013,1e-05,1.62357]
[1779410157873,39.81,77476.42,0.0,0.99013,1e-05,1.62314]
[1779410161056,39.81,77477.41,0.0,0.99014,1e-05,1.62163]
[1779410161269,39.81,77477.41,0.0,0.99014,1e-05,1.62163]
[1779410161370,39.81,77481.11,0.0,0.99018,1e-05,1.61602]
[1779410166938,39.81,77482.1,0.0,0.99019,1e-05,1.61451]
[1779410167844,39.81,77482.1,0.0,0.99019,1e-05,1.61451]
[1779410167943,39.81,77482.1,0.0,0.99019,1e-05,1.61451]
[1779410168024,39.81,77482.1,0.0,0.99019,1e-05,1.61451]
[1779410168047,39.81,77481.99,0.0,0.99019,1e-05,1.61468]
[1779410178017,39.81,77481.53,0.0,0.99019,1e-05,1.61538]
[1779410181166,39.81,77482.36,0.0,0.9902,1e-05,1.61412]
[1779410181268,39.81,77482.36,0.0,0.9902,1e-05,1.61412]
[1779410181402,39.81,77482.36,0.0,0.9902,1e-05,1.61412]
[1779410181523,39.81,77482.36,0.0,0.9902,1e-05,1.61412]
[1779410181560,39.81,77482.78,0.0,0.9902,1e-05,1.61348]
[1779410186998,39.81,77481.83,0.0,0.99019,1e-05,1.61492]
[1779410187021,39.81,77481.83,0.0,0.99019,1e-05,1.61492]
[1779410191673,39.81,77480.36,0.0,0.99017,1e-05,1.61715]
[1779410191773,39.81,77480.36,0.0,0.99017,1e-05,1.61715]
[1779410191774,39.81,77473.88,0.0,0.99011,1e-05,1.62545]
[1779410198795,39.81,77473.01,0.0,0.9901,1e-05,1.62678]
[1779410202520,39.81,77472.7,0.0,0.9901,1e-05,1.62725]
[1779410203197,39.81,77470.46,0.0,0.99008,1e-05,1.63067]
[1779410207543,39.81,77470.48,0.0,0.99008,1e-05,1.63064]
[1779410207773,39.81,77470.48,0.0,0.99008,1e-05,1.63064]
[1779410207813,39.81,77470.58,0.0,0.99008,1e-05,1.63049]
[1779410210247,39.81,77472.98,0.0,0.9901,1e-05,1.62683]
[1779410212030,39.81,77472.96,0.0,0.9901,1e-05,1.62686]
[1779410212268,39.81,77472.96,0.0,0.9901,1e-05,1.62686]
[1779410216292,39.81,77466.97,0.0,0.99004,1e-05,1.63601]
[1779410217393,39.81,77466.97,0.0,0.99004,1e-05,1.63601]
[1779410217519,39.81,77466.97,0.0,0.99004,1e-05,1.63601]
[1779410217620,39.81,77462.62,0.0,0.98999,1e-05,1.64269]
[1779410218306,39.81,77457.54,0.0,0.98994,1e-05,1.65051]
[1779410220220,39.81,77457.49,0.0,0.98994,1e-05,1.65059]
[1779410220270,39.81,77457.49,0.0,0.98994,1e-05,1.65059]
[1779410221327,39.81,77453.71,0.0,0.98989,1e-05,1.65643]
[1779410222334,39.81,77449.91,0.0,0.98985,1e-05,1.66232]
[1779410223234,39.81,77449.91,0.0,0.98985,1e-05,1.66232]
[1779410223269,39.81,77449.91,0.0,0.98985,1e-05,1.66232]
[1779410223500,39.81,77447.05,0.0,0.98982,1e-05,1.66676]
[1779410228217,39.81,77446.54,0.0,0.98982,1e-05,1.66756]
[1779410228271,39.81,77446.54,0.0,0.98982,1e-05,1.66756]
[1779410233414,39.81,77446.06,0.0,0.98981,1e-05,1.6683]
[1779410239457,39.81,77449.05,0.0,0.98984,1e-05,1.66365]
[1779410244521,39.81,77450.06,0.0,0.98985,1e-05,1.66209]
[1779410244622,39.81,77455.26,0.0,0.98991,1e-05,1.65403]
[1779410246910,39.81,77457.12,0.0,0.98993,1e-05,1.65116]
[1779410247026,39.81,77457.12,0.0,0.98993,1e-05,1.65116]
[1779410252548,39.81,77461.38,0.0,0.98999,1e-05,1.64303]
[1779410255920,39.81,77463.69,0.0,0.99001,1e-05,1.63948]
[1779410256022,39.81,77463.69,0.0,0.99001,1e-05,1.63948]
[1779410256576,39.81,77463.38,0.0,0.99001,1e-05,1.63995]
[1779410257306,39.81,77463.38,0.0,0.99001,1e-05,1.63995]
[1779410257522,39.81,77463.38,0.0,0.99001,1e-05,1.63995]
[1779410262618,39.81,77463.49,0.0,0.99001,1e-05,1.63978]
[1779410267654,39.81,77463.56,0.0,0.99001,1e-05,1.63968]
[1779410269711,39.81,77463.02,0.0,0.99001,1e-05,1.64051]
[1779410269717,39.81,77463.02,0.0,0.99001,1e-05,1.64051]
[1779410269771,39.81,77463.02,0.0,0.99001,1e-05,1.64051]
[1779410269803,39.81,77461.73,0.0,0.98999,1e-05,1.64249]
[1779410276717,39.81,77461.62,0.0,0.98999,1e-05,1.64266]
[1779410279228,39.81,77462.46,0.0,0.99,1e-05,1.64137]
[1779410279271,39.81,77462.46,0.0,0.99,1e-05,1.64137]
[1779410280536,39.81,77462.44,0.0,0.99,1e-05,1.6414]
[1779410280774,39.81,77462.44,0.0,0.99,1e-05,1.6414]
[1779410280859,39.81,77462.13,0.0,0.99,1e-05,1.64187]
[1779410286788,39.81,77461.95,0.0,0.98999,1e-05,1.64215]
[1779410287327,39.81,77461.95,0.0,0.98999,1e-05,1.64215]
[1779410287521,39.81,77461.95,0.0,0.98999,1e-05,1.64215]
[1779410292830,39.81,77460.21,0.0,0.98998,1e-05,1.64483]
[1779410294760,39.81,77460.21,0.0,0.98998,1e-05,1.64483]
[1779410294774,39.81,77460.21,0.0,0.98998,1e-05,1.64483]
[1779410294839,39.81,77460.21,0.0,0.98998,1e-05,1.64483]
[1779410294844,39.81,77460.18,0.0,0.98997,1e-05,1.64487]
[1779410295025,39.81,77460.18,0.0,0.98997,1e-05,1.64487]
[1779410300886,39.81,77459.72,0.0,0.98997,1e-05,1.64558]
[1779410306928,39.81,77459.71,0.0,0.98997,1e-05,1.64559]
[1779410308599,39.81,77459.71,0.0,0.98997,1e-05,1.64559]
[1779410308780,39.81,77459.71,0.0,0.98997,1e-05,1.64559]
[1779410313977,39.81,77457.83,0.0,0.98996,1e-05,1.64692]
[1779410319012,39.81,77448.57,0.0,0.98986,1e-05,1.66124]
[1779410320023,39.81,77444.12,0.0,0.98981,1e-05,1.66816]
[1779410321908,39.81,77443.53,0.0,0.9898,1e-05,1.66908]
[1779410323046,39.81,77417.29,0.0,0.98951,1e-05,1.71037]
[1779410324053,39.81,77406.35,0.0,0.98938,1e-05,1.72783]
[1779410325060,39.81,77406.38,0.0,0.98938,1e-05,1.72778]
[1779410326068,39.81,77406.51,0.0,0.98938,1e-05,1.72757]
[1779410327167,39.81,77406.51,0.0,0.98938,1e-05,1.72757]
[1779410327269,39.81,77406.51,0.0,0.98938,1e-05,1.72757]
[1779410330098,39.81,77416.5,0.0,0.9895,1e-05,1.71162]
[1779410331105,39.81,77418.54,0.0,0.98952,1e-05,1.70838]
[1779410333119,39.81,77423.31,0.0,0.98958,1e-05,1.70082]
[1779410337687,39.81,77424.26,0.0,0.98959,1e-05,1.69932]
[1779410337770,39.81,77424.26,0.0,0.98959,1e-05,1.69932]
[1779410339089,39.81,77422.42,0.0,0.98957,1e-05,1.70223]
[1779410339273,39.81,77422.42,0.0,0.98957,1e-05,1.70223]
[1779410339316,39.81,77422.47,0.0,0.98957,1e-05,1.70215]
[1779410345203,39.81,77422.47,0.0,0.98957,1e-05,1.70215]
[1779410350238,39.81,77421.81,0.0,0.98956,1e-05,1.70319]
[1779410354533,39.81,77418.0,0.0,0.98952,1e-05,1.70924]
[1779410355738,39.81,77418.0,0.0,0.98952,1e-05,1.70924]
[1779410355772,39.81,77418.0,0.0,0.98952,1e-05,1.70924]
[1779410360513,39.81,77416.5,0.0,0.9895,1e-05,1.71162]
[1779410360530,39.81,77416.5,0.0,0.9895,1e-05,1.71162]
[1779410360560,39.81,77416.43,0.0,0.9895,1e-05,1.71173]
[1779410368364,39.81,77414.04,0.0,0.98947,1e-05,1.71554]
[1779410370851,39.81,77414.04,0.0,0.98947,1e-05,1.71554]
[1779410371026,39.81,77414.04,0.0,0.98947,1e-05,1.71554]
[1779410377439,39.81,77415.34,0.0,0.98949,1e-05,1.71186]
[1779410382924,39.81,77415.3,0.0,0.98949,1e-05,1.71192]
[1779410383026,39.81,77415.3,0.0,0.98949,1e-05,1.71192]
[1779410388542,39.81,77407.11,0.0,0.9894,1e-05,1.72499]
[1779410389549,39.81,77402.11,0.0,0.98934,1e-05,1.73301]
[1779410392126,39.81,77398.99,0.0,0.98931,1e-05,1.73803]
[1779410392269,39.81,77398.99,0.0,0.98931,1e-05,1.73803]
[1779410392913,39.81,77398.99,0.0,0.98931,1e-05,1.73803]
[1779410392993,39.81,77399.1,0.0,0.98931,1e-05,1.73785]
[1779410393023,39.81,77399.1,0.0,0.98931,1e-05,1.73785]
[1779410398612,39.81,77393.98,0.0,0.98925,1e-05,1.74611]
[1779410403650,39.81,77400.27,0.0,0.98932,1e-05,1.73597]
[1779410406491,39.81,77401.96,0.0,0.98934,1e-05,1.73325]
[1779410406527,39.81,77401.96,0.0,0.98934,1e-05,1.73325]
[1779410410698,39.81,77406.42,0.0,0.98939,1e-05,1.72609]
[1779410411705,39.81,77411.34,0.0,0.98945,1e-05,1.71823]
[1779410412950,39.81,77411.34,0.0,0.98945,1e-05,1.71823]
[1779410413026,39.81,77411.34,0.0,0.98945,1e-05,1.71823]
[1779410414771,39.81,77412.31,0.0,0.98946,1e-05,1.71668]
[1779410415030,39.81,77412.31,0.0,0.98946,1e-05,1.71668]
[1779410414872,39.81,77413.23,0.0,0.98947,1e-05,1.71521]
[1779410420769,39.81,77414.17,0.0,0.98948,1e-05,1.71372]
[1779410423790,39.81,77409.99,0.0,0.98943,1e-05,1.72038]
[1779410425438,39.81,77409.96,0.0,0.98943,1e-05,1.72043]
[1779410425524,39.81,77409.96,0.0,0.98943,1e-05,1.72043]
[1779410430839,39.81,77410.85,0.0,0.98944,1e-05,1.71901]
[1779410435608,39.81,77410.15,0.0,0.98945,1e-05,1.71851]
[1779410435768,39.81,77410.15,0.0,0.98945,1e-05,1.71851]
[1779410440528,39.81,77410.39,0.0,0.98945,1e-05,1.71813]
[1779410440772,39.81,77410.39,0.0,0.98945,1e-05,1.71813]
[1779410440869,39.81,77410.39,0.0,0.98945,1e-05,1.71813]
[1779410444528,39.81,77408.56,0.0,0.98943,1e-05,1.72105]
[1779410452003,39.81,77405.88,0.0,0.9894,1e-05,1.72534]
[1779410454015,39.81,77409.28,0.0,0.98944,1e-05,1.7199]
[1779410456671,39.81,77411.41,0.0,0.98946,1e-05,1.7165]
[1779410456771,39.81,77411.41,0.0,0.98946,1e-05,1.7165]
[1779410457668,39.81,77411.55,0.0,0.98946,1e-05,1.71628]
[1779410457771,39.81,77411.55,0.0,0.98946,1e-05,1.71628]
[1779410458043,39.81,77408.01,0.0,0.98942,1e-05,1.72193]
[1779410462071,39.81,77401.32,0.0,0.98934,1e-05,1.73265]
[1779410462650,39.81,77401.32,0.0,0.98934,1e-05,1.73265]
[1779410462770,39.81,77401.32,0.0,0.98934,1e-05,1.73265]
[1779410465099,39.81,77395.26,0.0,0.98927,1e-05,1.74241]
[1779410467117,39.81,77386.52,0.0,0.98917,1e-05,1.75657]
[1779410470022,39.81,77384.51,0.0,0.98915,1e-05,1.75983]
[1779410470070,39.81,77383.49,0.0,0.98914,1e-05,1.7615]
[1779410470271,39.81,77383.49,0.0,0.98914,1e-05,1.7615]
[1779410471304,39.81,77382.35,0.0,0.98912,1e-05,1.76335]
[1779410471524,39.81,77382.35,0.0,0.98912,1e-05,1.76335]
[1779410471585,39.81,77382.03,0.0,0.98912,1e-05,1.76387]
[1779410473155,39.81,77365.18,0.0,0.98892,1e-05,1.79152]
[1779410474162,39.81,77359.05,0.0,0.98885,1e-05,1.80167]
[1779410475169,39.81,77354.4,0.0,0.98879,1e-05,1.8094]
[1779410477182,39.81,77354.39,0.0,0.98879,1e-05,1.80941]
[1779410478190,39.81,77346.96,0.0,0.9887,1e-05,1.82182]
[1779410480210,39.81,77335.36,0.0,0.98856,1e-05,1.84132]
[1779410482220,39.81,77339.76,0.0,0.98861,1e-05,1.83391]
[1779410484234,39.81,77349.44,0.0,0.98873,1e-05,1.81767]
[1779410486249,39.81,77355.97,0.0,0.98881,1e-05,1.80679]
[1779410488262,39.81,77360.03,0.0,0.98886,1e-05,1.80004]
[1779410490659,39.81,77360.18,0.0,0.98886,1e-05,1.7998]
[1779410490774,39.81,77360.18,0.0,0.98886,1e-05,1.7998]
[1779410495528,39.81,77360.35,0.0,0.98887,1e-05,1.79785]
[1779410495772,39.81,77360.35,0.0,0.98887,1e-05,1.79785]
[1779410495863,39.81,77360.46,0.0,0.98887,1e-05,1.79766]
[1779410498334,39.81,77365.61,0.0,0.98894,1e-05,1.78915]
[1779410499341,39.81,77375.61,0.0,0.98905,1e-05,1.77272]
[1779410500348,39.81,77378.43,0.0,0.98909,1e-05,1.7681]
[1779410502193,39.81,77379.03,0.0,0.98909,1e-05,1.76712]
[1779410502270,39.81,77379.03,0.0,0.98909,1e-05,1.76712]
[1779410507397,39.81,77384.12,0.0,0.98915,1e-05,1.75883]
[1779410510345,39.81,77387.06,0.0,0.98919,1e-05,1.75405]
[1779410510531,39.81,77387.06,0.0,0.98919,1e-05,1.75405]
[1779410511809,39.81,77387.07,0.0,0.98919,1e-05,1.75403]
[1779410512023,39.81,77387.07,0.0,0.98919,1e-05,1.75403]
[1779410512093,39.81,77387.49,0.0,0.98919,1e-05,1.75335]
[1779410517467,39.81,77387.24,0.0,0.98919,1e-05,1.75376]
[1779410520488,39.81,77391.4,0.0,0.98924,1e-05,1.74702]
[1779410523524,39.81,77389.43,0.0,0.98922,1e-05,1.7502]
[1779410523770,39.81,77389.43,0.0,0.98922,1e-05,1.7502]
[1779410534589,39.81,77389.49,0.0,0.98922,1e-05,1.75011]
[1779410535461,39.81,77389.49,0.0,0.98922,1e-05,1.75011]
[1779410535522,39.81,77389.49,0.0,0.98922,1e-05,1.75011]
[1779410536780,39.81,77389.19,0.0,0.98921,1e-05,1.75059]
[1779410537022,39.81,77389.19,0.0,0.98921,1e-05,1.75059]
[1779410537095,39.81,77389.32,0.0,0.98922,1e-05,1.75038]
[1779410538617,39.81,77393.45,0.0,0.98926,1e-05,1.7437]
[1779410542811,39.81,77392.41,0.0,0.98925,1e-05,1.74538]
[1779410543019,39.81,77392.41,0.0,0.98925,1e-05,1.74538]
[1779410543120,39.81,77388.17,0.0,0.9892,1e-05,1.75225]
[1779410547127,39.81,77387.88,0.0,0.9892,1e-05,1.75272]
[1779410547272,39.81,77386.77,0.0,0.98919,1e-05,1.75452]
[1779410547681,39.81,77385.58,0.0,0.98917,1e-05,1.75645]
[1779410552716,39.81,77385.25,0.0,0.98918,1e-05,1.75535]
[1779410554727,39.81,77383.91,0.0,0.98916,1e-05,1.75753]
[1779410554770,39.81,77383.91,0.0,0.98916,1e-05,1.75753]
[1779410556396,39.81,77384.04,0.0,0.98916,1e-05,1.75731]
[1779410556522,39.81,77384.04,0.0,0.98916,1e-05,1.75731]
[1779410556556,39.81,77384.04,0.0,0.98916,1e-05,1.75731]
[1779410561969,39.81,77384.1,0.0,0.98916,1e-05,1.75722]
[1779410562787,39.81,77379.43,0.0,0.98911,1e-05,1.76482]
[1779410563329,39.81,77379.43,0.0,0.98911,1e-05,1.76482]
[1779410563521,39.81,77379.43,0.0,0.98911,1e-05,1.76482]
[1779410563794,39.81,77375.38,0.0,0.98906,1e-05,1.77144]
[1779410564989,39.81,77375.38,0.0,0.98906,1e-05,1.77144]
[1779410565028,39.81,77375.38,0.0,0.98906,1e-05,1.77144]
[1779410565031,39.81,77380.7,0.0,0.98912,1e-05,1.76275]
[1779410566960,39.81,77383.41,0.0,0.98916,1e-05,1.75834]
[1779410567020,39.81,77383.41,0.0,0.98916,1e-05,1.75834]
[1779410569840,39.81,77390.67,0.0,0.98924,1e-05,1.74656]
[1779410574875,39.81,77388.46,0.0,0.98921,1e-05,1.75014]
[1779410577167,39.81,77388.52,0.0,0.98922,1e-05,1.75004]
[1779410577270,39.81,77387.27,0.0,0.9892,1e-05,1.75207]
[1779410579122,39.81,77386.72,0.0,0.98919,1e-05,1.75296]
[1779410579122,39.81,77387.64,0.0,0.98921,1e-05,1.75147]
[1779410579270,39.81,77387.64,0.0,0.98921,1e-05,1.75147]
[1779410584946,39.81,77387.19,0.0,0.9892,1e-05,1.7522]
[1779410585432,39.81,77387.19,0.0,0.9892,1e-05,1.7522]
[1779410585519,39.81,77387.19,0.0,0.9892,1e-05,1.7522]
[1779410593003,39.81,77387.65,0.0,0.98921,1e-05,1.75145]
[1779410597335,39.81,77388.8,0.0,0.98922,1e-05,1.74959]
[1779410597522,39.81,77388.8,0.0,0.98922,1e-05,1.74959]
[1779410598887,39.81,77388.85,0.0,0.98922,1e-05,1.74951]
[1779410599025,39.81,77388.85,0.0,0.98922,1e-05,1.74951]
[1779410599045,39.81,77390.53,0.0,0.98924,1e-05,1.74679]
[1779410602432,39.81,77387.79,0.0,0.98921,1e-05,1.75123]
[1779410602531,39.81,77387.79,0.0,0.98921,1e-05,1.75123]
[1779410608108,39.81,77387.36,0.0,0.9892,1e-05,1.75192]
[1779410613143,39.81,77387.1,0.0,0.98921,1e-05,1.75071]
[1779410617548,39.81,77388.37,0.0,0.98922,1e-05,1.74865]
[1779410617769,39.81,77388.37,0.0,0.98922,1e-05,1.74865]
[1779410618898,39.81,77388.34,0.0,0.98922,1e-05,1.7487]
[1779410619023,39.81,77388.34,0.0,0.98922,1e-05,1.7487]
[1779410619185,39.81,77388.17,0.0,0.98922,1e-05,1.74897]
[1779410627164,39.81,77387.95,0.0,0.98922,1e-05,1.74933]
[1779410627269,39.81,77387.95,0.0,0.98922,1e-05,1.74933]
[1779410632276,39.81,77388.29,0.0,0.98922,1e-05,1.74878]
[1779410634830,39.81,77388.11,0.0,0.98922,1e-05,1.74907]
[1779410635019,39.81,77388.11,0.0,0.98922,1e-05,1.74907]
[1779410636462,39.81,77385.9,0.0,0.98919,1e-05,1.75265]
[1779410636540,39.81,77385.9,0.0,0.98919,1e-05,1.75265]
[1779410636558,39.81,77384.89,0.0,0.98918,1e-05,1.75429]
[1779410638318,39.81,77379.8,0.0,0.98912,1e-05,1.76257]
[1779410643352,39.81,77380.11,0.0,0.98913,1e-05,1.76207]
[1779410648524,39.81,77379.36,0.0,0.98912,1e-05,1.76329]
[1779410657451,39.81,77379.68,0.0,0.98912,1e-05,1.76277]
[1779410661309,39.81,77380.22,0.0,0.98913,1e-05,1.76189]
[1779410661520,39.81,77380.3,0.0,0.98913,1e-05,1.76176]
[1779410662232,39.81,77380.3,0.0,0.98913,1e-05,1.76176]
[1779410662269,39.81,77380.3,0.0,0.98913,1e-05,1.76176]
[1779410661600,39.81,77379.82,0.0,0.98912,1e-05,1.76254]
[1779410668077,39.81,77379.76,0.0,0.98912,1e-05,1.76264]
[1779410668268,39.81,77379.76,0.0,0.98912,1e-05,1.76264]
[1779410669536,39.81,77383.15,0.0,0.98916,1e-05,1.75712]
[1779410670556,39.81,77383.15,0.0,0.98916,1e-05,1.75712]
[1779410670770,39.81,77383.15,0.0,0.98916,1e-05,1.75712]
[1779410670830,39.81,77382.55,0.0,0.98916,1e-05,1.75809]
[1779410671587,39.81,77382.55,0.0,0.98916,1e-05,1.75809]
[1779410671770,39.81,77382.55,0.0,0.98916,1e-05,1.75809]
[1779410677592,39.81,77395.9,0.0,0.98932,1e-05,1.73486]
[1779410678599,39.81,77405.3,0.0,0.98943,1e-05,1.71978]
[1779410679606,39.81,77406.23,0.0,0.98944,1e-05,1.7183]
[1779410680431,39.81,77406.23,0.0,0.98944,1e-05,1.7183]
[1779410680530,39.81,77406.23,0.0,0.98944,1e-05,1.7183]
[1779410680855,39.81,77406.32,0.0,0.98944,1e-05,1.71815]
[1779410681345,39.81,77406.32,0.0,0.98944,1e-05,1.71815]
[1779410681521,39.81,77406.32,0.0,0.98944,1e-05,1.71815]
[1779410686658,39.81,77407.26,0.0,0.98945,1e-05,1.71665]
[1779410688823,39.81,77407.22,0.0,0.98945,1e-05,1.71672]
[1779410689023,39.81,77407.22,0.0,0.98945,1e-05,1.71672]
[1779410689041,39.81,77407.25,0.0,0.98945,1e-05,1.71667]
[1779410690100,39.81,77407.25,0.0,0.98945,1e-05,1.71667]
[1779410690269,39.81,77407.25,0.0,0.98945,1e-05,1.71667]
[1779410697029,39.81,77407.17,0.0,0.98945,1e-05,1.7168]
[1779410698742,39.81,77403.84,0.0,0.98941,1e-05,1.72212]
[1779410705792,39.81,77398.91,0.0,0.98935,1e-05,1.73002]
[1779410706867,39.81,77398.91,0.0,0.98935,1e-05,1.73002]
[1779410707024,39.81,77398.91,0.0,0.98935,1e-05,1.73002]
[1779410707121,39.81,77399.01,0.0,0.98936,1e-05,1.72986]
[1779410707979,39.81,77399.01,0.0,0.98936,1e-05,1.72986]
[1779410708022,39.81,77399.01,0.0,0.98936,1e-05,1.72986]
[1779410711834,39.81,77403.3,0.0,0.98941,1e-05,1.72298]
[1779410712841,39.81,77400.02,0.0,0.98937,1e-05,1.72824]
[1779410713646,39.81,77400.02,0.0,0.98937,1e-05,1.72824]
[1779410713772,39.81,77400.02,0.0,0.98937,1e-05,1.72824]
[1779410713848,39.81,77398.57,0.0,0.98935,1e-05,1.73057]
[1779410715260,39.81,77398.57,0.0,0.98935,1e-05,1.73057]
[1779410715269,39.81,77398.57,0.0,0.98935,1e-05,1.73057]
[1779410720897,39.81,77400.1,0.0,0.98937,1e-05,1.72811]
[1779410724980,39.81,77399.68,0.0,0.98936,1e-05,1.72878]
[1779410725024,39.81,77399.68,0.0,0.98936,1e-05,1.72878]
[1779410725081,39.81,77399.31,0.0,0.98936,1e-05,1.72938]
[1779410725637,39.81,77399.31,0.0,0.98936,1e-05,1.72938]
[1779410725770,39.81,77399.31,0.0,0.98936,1e-05,1.72938]
[1779410727946,39.81,77394.05,0.0,0.9893,1e-05,1.73784]
[1779410731863,39.81,77395.9,0.0,0.98932,1e-05,1.73486]
[1779410732023,39.81,77395.9,0.0,0.98932,1e-05,1.73486]
[1779410732254,39.81,77396.04,0.0,0.98933,1e-05,1.733]
[1779410733186,39.81,77396.04,0.0,0.98933,1e-05,1.733]
[1779410733277,39.81,77396.04,0.0,0.98933,1e-05,1.733]
[1779410733378,39.81,77399.66,0.0,0.98937,1e-05,1.72719]
[1779410736284,39.81,77400.21,0.0,0.98938,1e-05,1.72631]
[1779410738330,39.81,77400.39,0.0,0.98938,1e-05,1.72602]
[1779410738521,39.81,77399.98,0.0,0.98938,1e-05,1.72668]
[1779410738825,39.81,77399.98,0.0,0.98938,1e-05,1.72668]
[1779410739019,39.81,77399.98,0.0,0.98938,1e-05,1.72668]
[1779410739024,39.81,77400.22,0.0,0.98938,1e-05,1.72629]
[1779410742361,39.81,77402.4,0.0,0.9894,1e-05,1.7228]
[1779410742526,39.81,77404.61,0.0,0.98943,1e-05,1.71927]
[1779410744085,39.81,77404.07,0.0,0.98942,1e-05,1.72013]
[1779410744269,39.81,77404.07,0.0,0.98942,1e-05,1.72013]
[1779410744370,39.81,77403.49,0.0,0.98942,1e-05,1.72106]
[1779410750101,39.81,77403.37,0.0,0.98942,1e-05,1.72125]
[1779410754707,39.81,77405.81,0.0,0.98944,1e-05,1.71735]
[1779410754769,39.81,77405.81,0.0,0.98944,1e-05,1.71735]
[1779410755393,39.81,77405.81,0.0,0.98944,1e-05,1.71735]
[1779410755136,39.81,77405.69,0.0,0.98944,1e-05,1.71754]
[1779410755523,39.81,77405.69,0.0,0.98944,1e-05,1.71754]
[1779410761178,39.81,77403.14,0.0,0.98941,1e-05,1.72162]
[1779410761698,39.81,77403.14,0.0,0.98941,1e-05,1.72162]
[1779410761856,39.81,77403.14,0.0,0.98941,1e-05,1.72162]
[1779410762034,39.81,77403.14,0.0,0.98941,1e-05,1.72162]
[1779410762185,39.81,77401.97,0.0,0.9894,1e-05,1.72349]
[1779410762702,39.81,77401.97,0.0,0.9894,1e-05,1.72349]
[1779410762771,39.81,77401.97,0.0,0.9894,1e-05,1.72349]
[1779410771248,39.81,77398.73,0.0,0.98936,1e-05,1.72868]
[1779410772221,39.81,77398.73,0.0,0.98936,1e-05,1.72868]
[1779410772269,39.81,77398.73,0.0,0.98936,1e-05,1.72868]
[1779410772365,39.81,77398.93,0.0,0.98936,1e-05,1.72836]
[1779410773416,39.81,77398.93,0.0,0.98936,1e-05,1.72836]
[1779410773520,39.81,77399.64,0.0,0.98937,1e-05,1.72722]
[1779410777291,39.81,77404.56,0.0,0.98943,1e-05,1.71935]
[1779410783333,39.81,77404.58,0.0,0.98943,1e-05,1.71932]
[1779410784401,39.81,77404.58,0.0,0.98943,1e-05,1.71932]
[1779410784536,39.81,77406.3,0.0,0.98945,1e-05,1.71657]
[1779410785222,39.81,77406.3,0.0,0.98945,1e-05,1.71657]
[1779410785272,39.81,77406.3,0.0,0.98945,1e-05,1.71657]
[1779410785347,39.81,77408.32,0.0,0.98947,1e-05,1.71335]
[1779410786354,39.81,77411.31,0.0,0.98951,1e-05,1.70859]
[1779410787361,39.81,77415.02,0.0,0.98955,1e-05,1.7027]
[1779410788664,39.81,77415.32,0.0,0.98955,1e-05,1.70223]
[1779410788779,39.81,77415.32,0.0,0.98955,1e-05,1.70223]
[1779410789375,39.81,77418.17,0.0,0.98958,1e-05,1.69771]
[1779410789653,39.81,77418.17,0.0,0.98958,1e-05,1.69771]
[1779410789770,39.81,77418.17,0.0,0.98958,1e-05,1.69771]
[1779410790382,39.81,77419.14,0.0,0.98959,1e-05,1.69618]
[1779410796424,39.81,77418.72,0.0,0.9896,1e-05,1.69524]
[1779410800296,39.81,77416.71,0.0,0.98958,1e-05,1.69842]
[1779410800521,39.81,77416.61,0.0,0.98958,1e-05,1.69858]
[1779410804680,39.81,77416.29,0.0,0.98957,1e-05,1.69908]
[1779410804770,39.81,77416.29,0.0,0.98957,1e-05,1.69908]
[1779410804835,39.81,77418.5,0.0,0.9896,1e-05,1.69559]
[1779410808231,39.81,77419.47,0.0,0.98961,1e-05,1.69406]
[1779410808272,39.81,77419.47,0.0,0.98961,1e-05,1.69406]
[1779410809515,39.81,77434.13,0.0,0.98977,1e-05,1.67104]
[1779410810522,39.81,77437.75,0.0,0.98981,1e-05,1.6654]
[1779410811529,39.81,77440.81,0.0,0.98985,1e-05,1.66064]
[1779410813073,39.81,77440.81,0.0,0.98985,1e-05,1.66064]
[1779410813270,39.81,77440.81,0.0,0.98985,1e-05,1.66064]
[1779410813313,39.81,77440.24,0.0,0.98984,1e-05,1.66153]
[1779410814021,39.81,77440.24,0.0,0.98984,1e-05,1.66153]
[1779410814273,39.81,77440.24,0.0,0.98984,1e-05,1.66153]
[1779410815557,39.81,77442.44,0.0,0.98986,1e-05,1.65811]
[1779410816883,39.81,77442.44,0.0,0.98986,1e-05,1.65811]
[1779410818578,39.81,77437.3,0.0,0.98981,1e-05,1.6661]
[1779410819585,39.81,77435.33,0.0,0.98979,1e-05,1.66917]
[1779410821088,39.81,77435.33,0.0,0.98979,1e-05,1.66917]
[1779410821269,39.81,77435.33,0.0,0.98979,1e-05,1.66917]
[1779410821370,39.81,77433.5,0.0,0.98977,1e-05,1.67203]
[1779410822197,39.81,77433.5,0.0,0.98977,1e-05,1.67203]
[1779410822270,39.81,77433.5,0.0,0.98977,1e-05,1.67203]
[1779410827641,39.81,77432.46,0.0,0.98975,1e-05,1.67365]
[1779410832676,39.81,77432.41,0.0,0.98975,1e-05,1.67373]
[1779410837714,39.81,77432.28,0.0,0.98975,1e-05,1.67393]
[1779410839594,39.81,77432.28,0.0,0.98975,1e-05,1.67393]
[1779410839769,39.81,77432.28,0.0,0.98975,1e-05,1.67393]
[1779410840098,39.81,77432.05,0.0,0.98975,1e-05,1.67429]
[1779410841594,39.81,77432.27,0.0,0.98975,1e-05,1.67395]
[1779410841773,39.81,77432.27,0.0,0.98975,1e-05,1.67395]
[1779410844763,39.81,77427.32,0.0,0.9897,1e-05,1.6817]
[1779410845585,39.81,77427.32,0.0,0.9897,1e-05,1.6817]
[1779410845775,39.81,77427.32,0.0,0.9897,1e-05,1.6817]
[1779410847784,39.81,77423.82,0.0,0.98966,1e-05,1.6872]
[1779410848997,39.81,77423.82,0.0,0.98966,1e-05,1.6872]
[1779410849031,39.81,77423.82,0.0,0.98966,1e-05,1.6872]
[1779410854092,39.81,77423.48,0.0,0.98966,1e-05,1.68614]
[1779410854445,39.81,77423.48,0.0,0.98966,1e-05,1.68614]
[1779410854531,39.81,77423.34,0.0,0.98966,1e-05,1.68636]
[1779410855782,39.81,77422.87,0.0,0.98966,1e-05,1.6871]
[1779410856847,39.81,77420.17,0.0,0.98963,1e-05,1.69135]
[1779410861881,39.81,77420.2,0.0,0.98963,1e-05,1.6913]
[1779410867924,39.81,77417.57,0.0,0.9896,1e-05,1.69545]
[1779410870945,39.81,77414.18,0.0,0.98956,1e-05,1.70082]
[1779410871952,39.81,77409.98,0.0,0.98951,1e-05,1.70748]
[1779410874001,39.81,77409.81,0.0,0.98951,1e-05,1.70775]
[1779410874022,39.81,77409.81,0.0,0.98951,1e-05,1.70775]
[1779410880319,39.81,77409.91,0.0,0.98951,1e-05,1.70759]
[1779410880525,39.81,77409.91,0.0,0.98951,1e-05,1.70759]
[1779410886051,39.81,77409.01,0.0,0.9895,1e-05,1.70902]
[1779410888932,39.81,77408.8,0.0,0.9895,1e-05,1.70936]
[1779410889021,39.81,77408.8,0.0,0.9895,1e-05,1.70936]
[1779410895564,39.81,77408.82,0.0,0.9895,1e-05,1.70932]
[1779410901156,39.81,77408.22,0.0,0.98949,1e-05,1.71028]
[1779410904946,39.81,77408.91,0.0,0.9895,1e-05,1.70918]
[1779410905030,39.81,77408.91,0.0,0.9895,1e-05,1.70918]
[1779410909212,39.81,77402.73,0.0,0.98943,1e-05,1.71903]
[1779410910565,39.81,77402.73,0.0,0.98943,1e-05,1.71903]
[1779410910219,39.81,77400.37,0.0,0.9894,1e-05,1.72281]
[1779410910772,39.81,77400.37,0.0,0.9894,1e-05,1.72281]
[1779410912233,39.81,77395.65,0.0,0.98936,1e-05,1.72875]
[1779410915254,39.81,77393.87,0.0,0.98934,1e-05,1.73161]
[1779410916261,39.81,77390.2,0.0,0.98929,1e-05,1.73752]
[1779410917270,39.81,77386.45,0.0,0.98925,1e-05,1.74357]
[1779410918042,39.81,77386.45,0.0,0.98925,1e-05,1.74357]
[1779410918276,39.81,77379.61,0.0,0.98917,1e-05,1.75466]
[1779410919283,39.81,77378.04,0.0,0.98915,1e-05,1.75721]
[1779410920329,39.81,77378.04,0.0,0.98915,1e-05,1.75721]
[1779410920522,39.81,77378.04,0.0,0.98915,1e-05,1.75721]
[1779410921299,39.81,77367.0,0.0,0.98902,1e-05,1.77525]
[1779410922304,39.81,77366.11,0.0,0.98901,1e-05,1.77671]
[1779410924181,39.81,77365.04,0.0,0.989,1e-05,1.77847]
[1779410924271,39.81,77365.04,0.0,0.989,1e-05,1.77847]
[1779410928346,39.82,77363.36,0.0,0.98897,1e-05,1.78251]
[1779410930360,39.82,77360.82,0.0,0.98893,1e-05,1.78753]
[1779410932540,39.82,77360.84,0.0,0.98893,1e-05,1.78791]
[1779410932569,39.82,77360.84,0.0,0.98893,1e-05,1.78832]
[1779410932625,39.82,77360.84,0.0,0.98893,1e-05,1.78832]
[1779410932773,39.82,77360.84,0.0,0.98893,1e-05,1.78832]
[1779410933260,39.82,77360.84,0.0,0.98893,1e-05,1.78832]
[1779410938416,39.83,77360.79,0.0,0.98891,1e-05,1.79085]
[1779410939534,39.83,77360.79,0.0,0.98891,1e-05,1.79085]
[1779410939423,39.84,77365.03,0.0,0.98896,1e-05,1.78426]
[1779410939772,39.84,77365.03,0.0,0.98896,1e-05,1.78426]
[1779410945467,39.85,77365.25,0.0,0.98894,1e-05,1.7864]
[1779410946592,39.85,77365.25,0.0,0.98894,1e-05,1.7864]
[1779410946474,39.85,77363.06,0.0,0.98891,1e-05,1.79042]
[1779410946770,39.85,77363.06,0.0,0.98891,1e-05,1.79042]
[1779410947195,39.85,77363.06,0.0,0.98891,1e-05,1.79042]
[1779410947271,39.85,77363.06,0.0,0.98891,1e-05,1.79042]
[1779410947481,39.85,77362.75,0.0,0.98891,1e-05,1.79133]
[1779410949546,39.85,77363.22,0.0,0.98891,1e-05,1.79095]
[1779410949495,39.85,77379.89,0.0,0.9891,1e-05,1.764]
[1779410950502,39.86,77381.47,0.0,0.98912,1e-05,1.76187]
[1779410950931,39.86,77381.47,0.0,0.98912,1e-05,1.76187]
[1779410951028,39.86,77381.47,0.0,0.98912,1e-05,1.76187]
[1779410954530,39.86,77375.91,0.0,0.98905,1e-05,1.77094]
[1779410955537,39.86,77373.98,0.0,0.98903,1e-05,1.7741]
[1779410956135,39.86,77373.98,0.0,0.98903,1e-05,1.7741]
[1779410956274,39.86,77373.98,0.0,0.98903,1e-05,1.7741]
[1779410957551,39.86,77376.65,0.0,0.98906,1e-05,1.76973]
[1779410958558,39.86,77379.18,0.0,0.98909,1e-05,1.7656]
[1779410962617,39.86,77380.3,0.0,0.98911,1e-05,1.76377]
[1779410962586,39.86,77383.67,0.0,0.98914,1e-05,1.75829]
[1779410962771,39.86,77383.67,0.0,0.98914,1e-05,1.75829]
[1779410968631,39.86,77384.71,0.0,0.98916,1e-05,1.7566]
[1779410972344,39.86,77384.71,0.0,0.98916,1e-05,1.7566]
[1779410972524,39.86,77384.71,0.0,0.98916,1e-05,1.7566]
[1779410977694,39.86,77385.22,0.0,0.98917,1e-05,1.75413]
[1779410978701,39.86,77391.58,0.0,0.98925,1e-05,1.74383]
[1779410979678,39.86,77391.58,0.0,0.98925,1e-05,1.74383]
[1779410979774,39.86,77391.58,0.0,0.98925,1e-05,1.74383]
[1779410979777,39.86,77395.67,0.0,0.98929,1e-05,1.73723]
[1779410985754,39.86,77397.0,0.0,0.98931,1e-05,1.73509]
[1779410986693,39.86,77397.0,0.0,0.98931,1e-05,1.73509]
[1779410986771,39.86,77397.0,0.0,0.98931,1e-05,1.73509]
[1779410987207,39.86,77397.0,0.0,0.98931,1e-05,1.73509]
[1779410987309,39.86,77398.7,0.0,0.98933,1e-05,1.73236]
[1779410988524,39.86,77398.7,0.0,0.98933,1e-05,1.73236]
[1779410988626,39.86,77398.77,0.0,0.98933,1e-05,1.73224]
[1779410990789,39.86,77394.28,0.0,0.98928,1e-05,1.73947]
[1779410991664,39.86,77394.28,0.0,0.98928,1e-05,1.73947]
[1779410991771,39.86,77394.28,0.0,0.98928,1e-05,1.73947]
[1779410991796,39.86,77386.02,0.0,0.98918,1e-05,1.75283]
[1779410996831,39.86,77385.74,0.0,0.98918,1e-05,1.75376]
[1779410998316,39.86,77385.74,0.0,0.98918,1e-05,1.75376]
[1779410998525,39.86,77385.74,0.0,0.98918,1e-05,1.75376]
[1779410999755,39.86,77386.62,0.0,0.98919,1e-05,1.75233]
[1779410999776,39.86,77386.62,0.0,0.98919,1e-05,1.75233]
[1779410999857,39.86,77387.19,0.0,0.98919,1e-05,1.75141]
[1779411004030,39.86,77386.1,0.0,0.98918,1e-05,1.75317]
[1779411004271,39.86,77386.1,0.0,0.98918,1e-05,1.75317]
[1779411008597,39.86,77385.97,0.0,0.98917,1e-05,1.75434]
[1779411008605,39.86,77392.98,0.0,0.98925,1e-05,1.74299]
[1779411008771,39.86,77392.98,0.0,0.98925,1e-05,1.74299]
[1779411011195,39.86,77395.29,0.0,0.98928,1e-05,1.73927]
[1779411011268,39.86,77395.29,0.0,0.98928,1e-05,1.73927]
[1779411011286,39.86,77395.59,0.0,0.98928,1e-05,1.73879]
[1779411015367,39.86,77392.61,0.0,0.98925,1e-05,1.74359]
[1779411015527,39.86,77392.61,0.0,0.98925,1e-05,1.74359]
[1779411022012,39.87,77389.44,0.0,0.98919,1e-05,1.75165]
[1779411024802,39.88,77391.03,0.0,0.9892,1e-05,1.75005]
[1779411025028,39.88,77391.03,0.0,0.9892,1e-05,1.75005]
[1779411027348,39.88,77394.45,0.0,0.98924,1e-05,1.74551]
[1779411027519,39.88,77394.45,0.0,0.98924,1e-05,1.74551]
[1779411027620,39.89,77393.86,0.0,0.98923,1e-05,1.74696]
[1779411030327,39.89,77397.11,0.0,0.98926,1e-05,1.7427]
[1779411030525,39.89,77397.11,0.0,0.98926,1e-05,1.7427]
[1779411036110,39.9,77399.39,0.0,0.98927,1e-05,1.74091]
[1779411038081,39.91,77399.31,0.0,0.98926,1e-05,1.74153]
[1779411038270,39.91,77399.31,0.0,0.98926,1e-05,1.74153]
[1779411039472,39.91,77399.31,0.0,0.98926,1e-05,1.74203]
[1779411039523,39.91,77399.31,0.0,0.98926,1e-05,1.74203]
[1779411039622,39.91,77399.25,0.0,0.98925,1e-05,1.74262]
[1779411045173,39.92,77398.55,0.0,0.98923,1e-05,1.74667]
[1779411047490,39.93,77396.31,0.0,0.9892,1e-05,1.75077]
[1779411047525,39.93,77396.31,0.0,0.9892,1e-05,1.75077]
[1779411053229,39.94,77394.67,0.0,0.98915,1e-05,1.75669]
[1779411055974,39.94,77395.12,0.0,0.98915,1e-05,1.75688]
[1779411056019,39.94,77395.12,0.0,0.98915,1e-05,1.75688]
[1779411058196,39.95,77395.63,0.0,0.98916,1e-05,1.7565]
[1779411058269,39.95,77395.63,0.0,0.98916,1e-05,1.7565]
[1779411058523,39.95,77395.15,0.0,0.98914,1e-05,1.75819]
[1779411061286,39.96,77390.94,0.0,0.98908,1e-05,1.76638]
[1779411063764,39.96,77390.18,0.0,0.98907,1e-05,1.76849]
[1779411063770,39.96,77390.18,0.0,0.98907,1e-05,1.76849]
[1779411066676,39.97,77390.27,0.0,0.98906,1e-05,1.76964]
[1779411068528,39.97,77390.27,0.0,0.98906,1e-05,1.77007]
[1779411074376,39.98,77389.75,0.0,0.98903,1e-05,1.77395]
[1779411075694,39.98,77389.75,0.0,0.98903,1e-05,1.77395]
[1779411075752,39.98,77389.36,0.0,0.98902,1e-05,1.77502]
[1779411075770,39.98,77389.36,0.0,0.98902,1e-05,1.77502]
[1779411076390,39.98,77389.47,0.0,0.98902,1e-05,1.77528]
[1779411081427,39.99,77388.36,0.0,0.98899,1e-05,1.77926]
[1779411084448,40.0,77381.27,0.0,0.9889,1e-05,1.7922]
[1779411085321,40.0,77381.27,0.0,0.9889,1e-05,1.7922]
[1779411085522,40.0,77381.27,0.0,0.9889,1e-05,1.7922]
[1779411086070,40.0,77378.76,0.0,0.98887,1e-05,1.79675]
[1779411086275,40.0,77378.76,0.0,0.98887,1e-05,1.79675]
[1779411086462,40.0,77378.75,0.0,0.98887,1e-05,1.79677]
[1779411091498,40.01,77378.92,0.0,0.98886,1e-05,1.79685]
[1779411092650,40.01,77378.92,0.0,0.98886,1e-05,1.79685]
[1779411092769,40.01,77378.38,0.0,0.98885,1e-05,1.79814]
[1779411099554,40.02,77378.28,0.0,0.98883,1e-05,1.80111]
[1779411104589,40.03,77381.79,0.0,0.98886,1e-05,1.79728]
[1779411106603,40.04,77386.17,0.0,0.98891,1e-05,1.79087]
[1779411107369,40.04,77386.17,0.0,0.98891,1e-05,1.79087]
[1779411107528,40.04,77386.17,0.0,0.98891,1e-05,1.79087]
[1779411107765,40.04,77386.17,0.0,0.98891,1e-05,1.79087]
[1779411107610,40.04,77386.36,0.0,0.98891,1e-05,1.79096]
[1779411108019,40.04,77386.36,0.0,0.98891,1e-05,1.79096]
[1779411113085,40.05,77390.69,0.0,0.98894,1e-05,1.78588]
[1779411113272,40.05,77390.69,0.0,0.98894,1e-05,1.78588]
[1779411113651,40.05,77390.69,0.0,0.98894,1e-05,1.78588]
[1779411113769,40.05,77390.69,0.0,0.98894,1e-05,1.78588]
[1779411113652,40.05,77390.06,0.0,0.98893,1e-05,1.78733]
[1779411115501,40.05,77390.21,0.0,0.98893,1e-05,1.7875]
[1779411120701,40.06,77390.5,0.0,0.98892,1e-05,1.78948]
[1779411125491,40.07,77391.48,0.0,0.98892,1e-05,1.78947]
[1779411125519,40.07,77391.48,0.0,0.98892,1e-05,1.78947]
[1779411125736,40.07,77391.41,0.0,0.98892,1e-05,1.78999]
[1779411126076,40.07,77391.41,0.0,0.98892,1e-05,1.78999]
[1779411126269,40.07,77391.41,0.0,0.98892,1e-05,1.78999]
[1779411131907,40.08,77393.11,0.0,0.98892,1e-05,1.78924]
[1779411132022,40.08,77393.11,0.0,0.98892,1e-05,1.78924]
[1779411132786,40.08,77392.59,0.0,0.98891,1e-05,1.79091]
[1779411135691,40.09,77393.49,0.0,0.98891,1e-05,1.79025]
[1779411135772,40.09,77393.49,0.0,0.98891,1e-05,1.79025]
[1779411137821,40.09,77389.41,0.0,0.98886,1e-05,1.79817]
[1779411139009,40.09,77389.41,0.0,0.98886,1e-05,1.79817]
[1779411139020,40.09,77389.41,0.0,0.98886,1e-05,1.79817]
[1779411139083,40.09,77389.41,0.0,0.98886,1e-05,1.79817]
[1779411139268,40.09,77389.41,0.0,0.98886,1e-05,1.79817]
[1779411139303,40.09,77388.87,0.0,0.98884,1e-05,1.79986]
[1779411144870,40.1,77388.01,0.0,0.98882,1e-05,1.80323]
[1779411149905,40.11,77387.17,0.0,0.9888,1e-05,1.80658]
[1779411151777,40.11,77387.17,0.0,0.9888,1e-05,1.80658]
[1779411151820,40.11,77386.78,0.0,0.9888,1e-05,1.80632]
[1779411151869,40.11,77386.78,0.0,0.9888,1e-05,1.80632]
[1779411152022,40.11,77386.78,0.0,0.9888,1e-05,1.80632]
[1779411158233,40.12,77384.37,0.0,0.98875,1e-05,1.81263]
[1779411158269,40.12,77384.37,0.0,0.98875,1e-05,1.81263]
[1779411158466,40.12,77384.37,0.0,0.98875,1e-05,1.81263]
[1779411158522,40.12,77384.37,0.0,0.98875,1e-05,1.81263]
[1779411158567,40.13,77384.37,0.0,0.98875,1e-05,1.81301]
[1779411163447,40.13,77381.8,0.0,0.98871,1e-05,1.81878]
[1779411165958,40.14,77381.55,0.0,0.9887,1e-05,1.8203]
[1779411166021,40.14,77381.55,0.0,0.9887,1e-05,1.8203]
[1779411166102,40.14,77381.55,0.0,0.9887,1e-05,1.8203]
[1779411166270,40.14,77381.55,0.0,0.9887,1e-05,1.8203]
[1779411166371,40.14,77381.64,0.0,0.98869,1e-05,1.82052]
[1779411169716,40.14,77378.97,0.0,0.98866,1e-05,1.82569]
[1779411169772,40.14,77378.97,0.0,0.98866,1e-05,1.82569]
[1779411169833,40.14,77378.97,0.0,0.98866,1e-05,1.82569]
[1779411169763,40.14,77375.95,0.0,0.98862,1e-05,1.83109]
[1779411170022,40.14,77375.95,0.0,0.98862,1e-05,1.83109]
[1779411170055,40.15,77375.95,0.0,0.98861,1e-05,1.83144]
[1779411175084,40.15,77376.31,0.0,0.98861,1e-05,1.83258]
[1779411176293,40.15,77376.31,0.0,0.98861,1e-05,1.83258]
[1779411176504,40.15,77376.31,0.0,0.98861,1e-05,1.83258]
[1779411176522,40.15,77376.31,0.0,0.98861,1e-05,1.83258]
[1779411176606,40.15,77376.12,0.0,0.9886,1e-05,1.83325]
[1779411182133,40.16,77375.8,0.0,0.98858,1e-05,1.83586]
[1779411187168,40.17,77375.79,0.0,0.98857,1e-05,1.8376]
[1779411191658,40.18,77376.03,0.0,0.98857,1e-05,1.83822]
[1779411191770,40.18,77376.03,0.0,0.98857,1e-05,1.83822]
[1779411191846,40.18,77377.25,0.0,0.98858,1e-05,1.83652]
[1779411191902,40.18,77377.25,0.0,0.98858,1e-05,1.83652]
[1779411192022,40.18,77377.25,0.0,0.98858,1e-05,1.83652]
[1779411193350,40.18,77377.28,0.0,0.98858,1e-05,1.83681]
[1779411199252,40.19,77375.96,0.0,0.98854,1e-05,1.84139]
[1779411204287,40.2,77375.93,0.0,0.98853,1e-05,1.84311]
[1779411204887,40.2,77375.93,0.0,0.98853,1e-05,1.84311]
[1779411204950,40.2,77375.93,0.0,0.98853,1e-05,1.84311]
[1779411205294,40.2,77364.99,0.0,0.9884,1e-05,1.86185]
[1779411206301,40.2,77359.41,0.0,0.98832,1e-05,1.8716]
[1779411207437,40.2,77359.41,0.0,0.98832,1e-05,1.8716]
[1779411207521,40.2,77359.41,0.0,0.98832,1e-05,1.8716]
[1779411214359,40.21,77360.83,0.0,0.98834,1e-05,1.86965]
[1779411218130,40.21,77360.58,0.0,0.98833,1e-05,1.87088]
[1779411218271,40.21,77360.58,0.0,0.98833,1e-05,1.87088]
[1779411218328,40.21,77360.58,0.0,0.98833,1e-05,1.87088]
[1779411218523,40.21,77360.58,0.0,0.98833,1e-05,1.87088]
[1779411218622,40.21,77360.91,0.0,0.98833,1e-05,1.87059]
[1779411225437,40.22,77358.7,0.0,0.98829,1e-05,1.87617]
[1779411230472,40.22,77351.99,0.0,0.9882,1e-05,1.88884]
[1779411231481,40.23,77343.5,0.0,0.98809,1e-05,1.90361]
[1779411232492,40.23,77341.88,0.0,0.98807,1e-05,1.90659]
[1779411235513,40.23,77346.65,0.0,0.98812,1e-05,1.89897]
[1779411237039,40.23,77347.96,0.0,0.98814,1e-05,1.89692]
[1779411237271,40.23,77347.96,0.0,0.98814,1e-05,1.89692]
[1779411237342,40.23,77347.96,0.0,0.98814,1e-05,1.89692]
[1779411237523,40.23,77347.96,0.0,0.98814,1e-05,1.89692]
[1779411237527,40.23,77347.55,0.0,0.98813,1e-05,1.89783]
[1779411239189,40.23,77347.99,0.0,0.98814,1e-05,1.89728]
[1779411244576,40.24,77346.89,0.0,0.98811,1e-05,1.90036]
[1779411247096,40.24,77346.35,0.0,0.9881,1e-05,1.90166]
[1779411247267,40.24,77346.35,0.0,0.9881,1e-05,1.90166]
[1779411247272,40.24,77346.35,0.0,0.9881,1e-05,1.90166]
[1779411247538,40.24,77346.35,0.0,0.9881,1e-05,1.90166]
[1779411247597,40.24,77346.2,0.0,0.9881,1e-05,1.90211]
[1779411250618,40.24,77342.91,0.0,0.98805,1e-05,1.90832]
[1779411252218,40.25,77342.34,0.0,0.98803,1e-05,1.91103]
[1779411252273,40.25,77342.34,0.0,0.98803,1e-05,1.91103]
[1779411252399,40.25,77342.34,0.0,0.98803,1e-05,1.91103]
[1779411252527,40.25,77342.34,0.0,0.98803,1e-05,1.91103]
[1779411252632,40.26,77340.91,0.0,0.988,1e-05,1.91517]
[1779411257668,40.26,77341.08,0.0,0.98799,1e-05,1.91709]
[1779411260287,40.27,77343.02,0.0,0.98801,1e-05,1.91406]
[1779411260528,40.27,77343.02,0.0,0.98801,1e-05,1.91406]
[1779411260667,40.27,77343.02,0.0,0.98801,1e-05,1.91406]
[1779411260775,40.27,77343.02,0.0,0.98801,1e-05,1.91406]
[1779411260859,40.27,77343.03,0.0,0.98801,1e-05,1.91421]
[1779411261695,40.27,77347.5,0.0,0.98807,1e-05,1.90667]
[1779411263709,40.27,77343.59,0.0,0.98802,1e-05,1.91375]
[1779411265612,40.27,77342.14,0.0,0.988,1e-05,1.91641]
[1779411265769,40.27,77342.14,0.0,0.988,1e-05,1.91641]
[1779411265773,40.27,77342.14,0.0,0.988,1e-05,1.91641]
[1779411265870,40.27,77340.25,0.0,0.98797,1e-05,1.91983]
[1779411266023,40.27,77340.25,0.0,0.98797,1e-05,1.91983]
[1779411270641,40.29,77341.01,0.0,0.98795,1e-05,1.9229]
[1779411271543,40.29,77341.04,0.0,0.98795,1e-05,1.92313]
[1779411271686,40.29,77341.04,0.0,0.98795,1e-05,1.92313]
[1779411271774,40.29,77341.04,0.0,0.98795,1e-05,1.92313]
[1779411271841,40.29,77341.07,0.0,0.98796,1e-05,1.92147]
[1779411277176,40.29,77341.04,0.0,0.98795,1e-05,1.9221]
[1779411277276,40.29,77341.04,0.0,0.98795,1e-05,1.9221]
[1779411278493,40.29,77340.5,0.0,0.98794,1e-05,1.92332]
[1779411278529,40.29,77340.5,0.0,0.98794,1e-05,1.92332]
[1779411278573,40.29,77340.5,0.0,0.98794,1e-05,1.92346]
[1779411282856,40.3,77335.97,0.0,0.98788,1e-05,1.93187]
[1779411283170,40.3,77335.97,0.0,0.98788,1e-05,1.93187]
[1779411283272,40.3,77335.97,0.0,0.98788,1e-05,1.93187]
[1779411287765,40.3,77336.26,0.0,0.98788,1e-05,1.93175]
[1779411287891,40.3,77336.11,0.0,0.98788,1e-05,1.93227]
[1779411288024,40.3,77336.11,0.0,0.98788,1e-05,1.93227]
[1779411288898,40.3,77335.1,0.0,0.98786,1e-05,1.93415]
[1779411290242,40.3,77337.13,0.0,0.98789,1e-05,1.93075]
[1779411290270,40.3,77337.13,0.0,0.98789,1e-05,1.93075]
[1779411295947,40.3,77337.45,0.0,0.98789,1e-05,1.931]
[1779411297429,40.3,77337.44,0.0,0.98789,1e-05,1.93115]
[1779411297528,40.3,77337.44,0.0,0.98789,1e-05,1.93115]
[1779411297895,40.3,77337.44,0.0,0.98789,1e-05,1.93115]
[1779411297961,40.3,77337.63,0.0,0.98789,1e-05,1.93095]
[1779411297981,40.3,77337.63,0.0,0.98789,1e-05,1.93095]
[1779411298022,40.3,77337.63,0.0,0.98789,1e-05,1.93095]
[1779411301508,40.31,77337.96,0.0,0.98789,1e-05,1.93064]
[1779411301537,40.31,77337.96,0.0,0.98789,1e-05,1.93064]
[1779411301759,40.31,77337.96,0.0,0.98789,1e-05,1.93064]
[1779411301774,40.31,77337.96,0.0,0.98789,1e-05,1.93064]
[1779411301856,40.31,77336.83,0.0,0.98787,1e-05,1.93287]
[1779411301993,40.31,77333.41,0.0,0.98783,1e-05,1.93882]
[1779411307024,40.31,77333.82,0.0,0.98783,1e-05,1.93872]
[1779411312059,40.31,77333.68,0.0,0.98782,1e-05,1.93958]
[1779411317119,40.31,77333.82,0.0,0.98782,1e-05,1.93995]
[1779411319044,40.32,77334.02,0.0,0.98782,1e-05,1.93972]
[1779411319227,40.32,77334.02,0.0,0.98782,1e-05,1.93972]
[1779411319271,40.32,77334.02,0.0,0.98782,1e-05,1.93972]
[1779411319319,40.32,77333.97,0.0,0.98782,1e-05,1.94006]
[1779411324627,40.32,77333.71,0.0,0.98781,1e-05,1.94101]
[1779411324768,40.32,77333.71,0.0,0.98781,1e-05,1.94101]
[1779411329205,40.32,77331.12,0.0,0.98778,1e-05,1.94627]
[1779411330212,40.32,77334.86,0.0,0.98782,1e-05,1.93987]
[1779411331127,40.32,77334.86,0.0,0.98782,1e-05,1.93987]
[1779411331271,40.32,77334.86,0.0,0.98782,1e-05,1.93987]
[1779411331411,40.32,77334.86,0.0,0.98782,1e-05,1.93987]
[1779411331525,40.32,77334.86,0.0,0.98782,1e-05,1.93987]
[1779411331611,40.32,77335.01,0.0,0.98783,1e-05,1.93797]
[1779411333233,40.32,77339.87,0.0,0.98789,1e-05,1.92979]
[1779411334704,40.32,77339.87,0.0,0.98789,1e-05,1.92979]
[1779411334771,40.32,77339.87,0.0,0.98789,1e-05,1.92979]
[1779411334995,40.32,77339.87,0.0,0.98789,1e-05,1.92979]
[1779411334805,40.32,77345.27,0.0,0.98796,1e-05,1.92059]
[1779411335034,40.32,77345.27,0.0,0.98796,1e-05,1.92059]
[1779411340900,40.33,77347.18,0.0,0.98798,1e-05,1.9181]
[1779411341024,40.33,77347.49,0.0,0.98798,1e-05,1.91772]
[1779411342296,40.33,77342.62,0.0,0.98792,1e-05,1.92646]
[1779411343846,40.33,77342.62,0.0,0.98792,1e-05,1.92646]
[1779411344026,40.33,77342.62,0.0,0.98792,1e-05,1.92646]
[1779411343943,40.33,77339.79,0.0,0.98788,1e-05,1.9315]
[1779411344161,40.33,77339.79,0.0,0.98788,1e-05,1.9315]
[1779411344271,40.33,77339.79,0.0,0.98788,1e-05,1.9315]
[1779411344311,40.33,77339.88,0.0,0.98788,1e-05,1.93148]
[1779411347570,40.33,77340.32,0.0,0.98789,1e-05,1.93098]
[1779411347776,40.33,77340.32,0.0,0.98789,1e-05,1.93098]
[1779411347887,40.33,77340.32,0.0,0.98789,1e-05,1.93098]
[1779411348024,40.33,77340.32,0.0,0.98789,1e-05,1.93098]
[1779411347915,40.33,77335.95,0.0,0.98783,1e-05,1.93871]
[1779411349346,40.33,77338.89,0.0,0.98787,1e-05,1.93384]
[1779411350353,40.33,77340.86,0.0,0.98789,1e-05,1.93055]
[1779411352367,40.34,77343.44,0.0,0.98792,1e-05,1.92635]
[1779411353327,40.34,77343.44,0.0,0.98792,1e-05,1.92635]
[1779411353519,40.34,77343.44,0.0,0.98792,1e-05,1.92635]
[1779411353758,40.34,77343.44,0.0,0.98792,1e-05,1.92635]
[1779411353769,40.34,77343.44,0.0,0.98792,1e-05,1.92635]
[1779411353781,40.34,77344.23,0.0,0.98793,1e-05,1.92512]
[1779411357402,40.34,77346.04,0.0,0.98795,1e-05,1.92256]
[1779411358535,40.34,77346.04,0.0,0.98795,1e-05,1.92256]
[1779411358593,40.34,77346.04,0.0,0.98795,1e-05,1.92256]
[1779411358774,40.34,77346.04,0.0,0.98795,1e-05,1.92256]
[1779411361566,40.34,77347.09,0.0,0.98796,1e-05,1.92118]
[1779411361770,40.34,77347.09,0.0,0.98796,1e-05,1.92118]
[1779411361871,40.34,77341.94,0.0,0.98789,1e-05,1.93023]
[1779411362437,40.34,77340.04,0.0,0.98786,1e-05,1.9343]
[1779411367472,40.35,77341.89,0.0,0.98788,1e-05,1.9317]
[1779411368349,40.35,77341.89,0.0,0.98788,1e-05,1.9317]
[1779411368530,40.35,77341.89,0.0,0.98788,1e-05,1.9317]
[1779411369486,40.35,77345.45,0.0,0.98792,1e-05,1.92578]
[1779411370493,40.35,77349.06,0.0,0.98797,1e-05,1.91968]
[1779411375287,40.35,77350.16,0.0,0.98798,1e-05,1.91837]
[1779411375523,40.35,77350.16,0.0,0.98798,1e-05,1.91837]
[1779411380566,40.35,77350.07,0.0,0.98797,1e-05,1.9194]
[1779411385601,40.36,77350.07,0.0,0.98797,1e-05,1.92014]
[1779411387154,40.36,77350.61,0.0,0.98797,1e-05,1.91936]
[1779411387275,40.36,77350.61,0.0,0.98797,1e-05,1.91936]
[1779411391382,40.36,77351.95,0.0,0.98798,1e-05,1.91765]
[1779411391990,40.36,77356.59,0.0,0.98805,1e-05,1.90808]
[1779411392776,40.36,77361.26,0.0,0.98811,1e-05,1.90025]
[1779411393096,40.36,77361.26,0.0,0.98811,1e-05,1.90025]
[1779411393272,40.36,77361.26,0.0,0.98811,1e-05,1.90025]
[1779411394523,40.36,77362.14,0.0,0.98812,1e-05,1.89893]
[1779411394667,40.36,77362.92,0.0,0.98813,1e-05,1.89778]
[1779411399192,40.37,77363.7,0.0,0.98813,1e-05,1.8972]
[1779411399273,40.37,77363.7,0.0,0.98813,1e-05,1.8972]
[1779411400498,40.37,77363.03,0.0,0.98812,1e-05,1.89854]
[1779411400522,40.37,77363.03,0.0,0.98812,1e-05,1.89854]
[1779411400709,40.37,77363.21,0.0,0.98812,1e-05,1.89842]
[1779411402723,40.37,77367.57,0.0,0.98818,1e-05,1.89137]
[1779411404011,40.37,77367.57,0.0,0.98818,1e-05,1.89137]
[1779411404020,40.37,77367.57,0.0,0.98818,1e-05,1.89137]
[1779411411398,40.38,77369.22,0.0,0.98818,1e-05,1.89018]
[1779411411418,40.38,77369.22,0.0,0.98818,1e-05,1.89018]
[1779411416669,40.38,77369.59,0.0,0.98818,1e-05,1.89055]
[1779411421857,40.39,77373.1,0.0,0.98822,1e-05,1.88579]
[1779411422524,40.39,77373.1,0.0,0.98822,1e-05,1.88579]
[1779411424635,40.39,77373.03,0.0,0.98821,1e-05,1.88611]
[1779411424769,40.39,77373.03,0.0,0.98821,1e-05,1.88611]
[1779411424878,40.39,77373.05,0.0,0.98821,1e-05,1.88649]
[1779411429913,40.39,77373.46,0.0,0.98821,1e-05,1.8868]
[1779411432067,40.39,77373.54,0.0,0.98821,1e-05,1.88686]
[1779411432268,40.39,77373.56,0.0,0.98821,1e-05,1.88703]
[1779411437010,40.4,77374.27,0.0,0.98821,1e-05,1.88622]
[1779411437021,40.4,77374.27,0.0,0.98821,1e-05,1.88622]
[1779411437198,40.4,77373.89,0.0,0.9882,1e-05,1.88746]
[1779411437268,40.4,77373.89,0.0,0.9882,1e-05,1.88746]
[1779411437969,40.4,77374.18,0.0,0.98821,1e-05,1.88717]
[1779411442590,40.4,77377.04,0.0,0.98824,1e-05,1.88311]
[1779411442769,40.4,77377.04,0.0,0.98824,1e-05,1.88311]
[1779411443006,40.4,77380.91,0.0,0.98828,1e-05,1.87676]
[1779411449055,40.41,77377.79,0.0,0.98823,1e-05,1.88334]
[1779411449660,40.41,77377.79,0.0,0.98823,1e-05,1.88334]
[1779411449770,40.41,77377.79,0.0,0.98823,1e-05,1.88334]
[1779411450062,40.41,77373.59,0.0,0.98818,1e-05,1.89068]
[1779411451069,40.41,77365.71,0.0,0.98809,1e-05,1.90259]
[1779411451814,40.41,77365.71,0.0,0.98809,1e-05,1.90259]
[1779411452029,40.41,77365.71,0.0,0.98809,1e-05,1.90259]
[1779411452076,40.41,77364.05,0.0,0.98807,1e-05,1.9056]
[1779411457111,40.42,77361.76,0.0,0.98803,1e-05,1.91038]
[1779411457498,40.42,77361.76,0.0,0.98803,1e-05,1.91038]
[1779411462146,40.42,77355.11,0.0,0.98795,1e-05,1.92262]
[1779411463338,40.42,77353.71,0.0,0.98793,1e-05,1.92519]
[1779411463525,40.42,77353.71,0.0,0.98793,1e-05,1.92519]
[1779411463584,40.42,77353.71,0.0,0.98793,1e-05,1.92533]
[1779411468188,40.42,77349.87,0.0,0.98787,1e-05,1.93253]
[1779411474230,40.43,77346.73,0.0,0.98783,1e-05,1.93873]
[1779411479265,40.43,77346.76,0.0,0.98782,1e-05,1.93925]
[1779411483294,40.43,77342.72,0.0,0.98777,1e-05,1.94682]
[1779411488328,40.43,77343.12,0.0,0.98777,1e-05,1.94661]
[1779411493365,40.43,77343.6,0.0,0.98777,1e-05,1.94625]
[1779411498402,40.44,77341.16,0.0,0.98774,1e-05,1.95095]
[1779411503440,40.44,77341.83,0.0,0.98774,1e-05,1.95021]
[1779411508475,40.44,77342.03,0.0,0.98774,1e-05,1.95029]
[1779411519552,40.44,77340.87,0.0,0.98773,1e-05,1.95149]
[1779411524587,40.44,77340.98,0.0,0.98773,1e-05,1.95171]
[1779411529622,40.45,77341.7,0.0,0.98774,1e-05,1.95086]
[1779411534657,40.45,77340.87,0.0,0.98772,1e-05,1.95272]
[1779411539691,40.45,77340.38,0.0,0.98771,1e-05,1.95397]
[1779411544729,40.45,77333.56,0.0,0.98762,1e-05,1.96629]
[1779411550771,40.45,77332.29,0.0,0.9876,1e-05,1.96885]
[1779411554798,40.45,77318.92,0.0,0.98743,1e-05,1.99269]
[1779411555806,40.45,77314.6,0.0,0.98737,1e-05,2.00039]
[1779411559834,40.45,77307.41,0.0,0.98728,1e-05,2.01324]
[1779411560352,40.45,77307.41,0.0,0.98728,1e-05,2.01324]
[1779411560841,40.45,77311.1,0.0,0.98732,1e-05,2.00663]
[1779411563862,40.45,77314.57,0.0,0.98737,1e-05,2.00046]
[1779411564521,40.45,77314.57,0.0,0.98737,1e-05,2.00046]
[1779411565724,40.45,77314.89,0.0,0.98737,1e-05,2.0]
[1779411565770,40.45,77314.89,0.0,0.98737,1e-05,2.0]
[1779411565884,40.46,77313.74,0.0,0.98736,1e-05,2.00218]
[1779411570919,40.46,77311.71,0.0,0.98733,1e-05,2.00601]
[1779411572512,40.46,77312.05,0.0,0.98734,1e-05,2.00361]
[1779411572523,40.46,77312.05,0.0,0.98734,1e-05,2.00361]
[1779411577973,40.46,77314.04,0.0,0.98737,1e-05,2.00013]
[1779411579882,40.46,77311.24,0.0,0.98733,1e-05,2.00514]
[1779411580021,40.46,77311.24,0.0,0.98733,1e-05,2.00514]
[1779411581512,40.46,77310.58,0.0,0.98732,1e-05,2.00633]
[1779411581520,40.46,77310.58,0.0,0.98732,1e-05,2.00633]
[1779411582001,40.46,77311.81,0.0,0.98734,1e-05,2.00415]
[1779411587037,40.46,77308.36,0.0,0.98729,1e-05,2.01037]
[1779411587291,40.46,77308.36,0.0,0.98729,1e-05,2.01037]
[1779411587521,40.46,77308.36,0.0,0.98729,1e-05,2.01037]
[1779411593080,40.46,77308.54,0.0,0.9873,1e-05,2.01008]
[1779411598115,40.46,77312.37,0.0,0.98735,1e-05,2.0033]
[1779411598601,40.46,77312.37,0.0,0.98735,1e-05,2.0033]
[1779411598715,40.46,77312.37,0.0,0.98735,1e-05,2.0033]
[1779411598774,40.46,77312.37,0.0,0.98735,1e-05,2.0033]
[1779411599122,40.46,77314.04,0.0,0.98737,1e-05,2.00035]
[1779411601155,40.46,77302.44,0.0,0.98721,1e-05,2.02113]
[1779411602162,40.46,77291.71,0.0,0.98707,1e-05,2.04037]
[1779411603169,40.46,77290.59,0.0,0.98706,1e-05,2.04236]
[1779411605183,40.46,77296.79,0.0,0.98714,1e-05,2.03107]
[1779411606190,40.46,77301.23,0.0,0.9872,1e-05,2.02306]
[1779411607570,40.46,77301.16,0.0,0.9872,1e-05,2.02317]
[1779411607770,40.46,77301.16,0.0,0.9872,1e-05,2.02317]
[1779411607818,40.46,77301.16,0.0,0.9872,1e-05,2.02317]
[1779411608024,40.46,77301.16,0.0,0.9872,1e-05,2.02317]
[1779411608204,40.46,77300.95,0.0,0.9872,1e-05,2.02354]
[1779411609211,40.46,77295.95,0.0,0.98713,1e-05,2.03253]
[1779411614245,40.46,77292.41,0.0,0.98708,1e-05,2.03877]
[1779411614873,40.46,77292.41,0.0,0.98708,1e-05,2.03877]
[1779411615028,40.46,77292.41,0.0,0.98708,1e-05,2.03877]
[1779411615254,40.46,77292.67,0.0,0.98709,1e-05,2.03826]
[1779411618420,40.45,77291.02,0.0,0.98707,1e-05,2.04114]
[1779411618523,40.45,77291.02,0.0,0.98707,1e-05,2.04114]
[1779411620644,40.45,77290.98,0.0,0.98707,1e-05,2.04114]
[1779411626332,40.45,77292.33,0.0,0.98709,1e-05,2.03849]
[1779411627508,40.45,77292.33,0.0,0.98709,1e-05,2.03849]
[1779411627529,40.45,77292.33,0.0,0.98709,1e-05,2.03849]
[1779411627868,40.45,77292.33,0.0,0.98709,1e-05,2.03849]
[1779411628022,40.45,77292.33,0.0,0.98709,1e-05,2.03849]
[1779411628038,40.45,77292.21,0.0,0.98708,1e-05,2.03864]
[1779411630548,40.45,77292.95,0.0,0.98709,1e-05,2.03728]
[1779411630769,40.45,77292.95,0.0,0.98709,1e-05,2.03728]
[1779411636780,40.45,77298.41,0.0,0.98718,1e-05,2.02553]
[1779411636962,40.45,77298.41,0.0,0.98718,1e-05,2.02553]
[1779411637031,40.45,77298.41,0.0,0.98718,1e-05,2.02553]
[1779411637116,40.45,77299.06,0.0,0.98719,1e-05,2.02435]
[1779411638416,40.45,77290.34,0.0,0.98707,1e-05,2.04007]
[1779411639483,40.45,77290.34,0.0,0.98707,1e-05,2.04007]
[1779411639522,40.45,77290.34,0.0,0.98707,1e-05,2.04007]
[1779411639577,40.45,77290.34,0.0,0.98707,1e-05,2.04007]
[1779411639770,40.45,77290.34,0.0,0.98707,1e-05,2.04007]
[1779411639871,40.45,77289.32,0.0,0.98706,1e-05,2.04188]
[1779411645465,40.45,77288.05,0.0,0.98704,1e-05,2.04401]
[1779411648465,40.45,77286.48,0.0,0.98702,1e-05,2.04675]
[1779411648534,40.45,77286.48,0.0,0.98702,1e-05,2.04675]
[1779411648619,40.45,77286.48,0.0,0.98702,1e-05,2.04675]
[1779411648777,40.45,77286.48,0.0,0.98702,1e-05,2.04675]
[1779411648788,40.45,77286.12,0.0,0.98702,1e-05,2.04736]
[1779411652034,40.45,77283.26,0.0,0.98698,1e-05,2.05251]
[1779411655536,40.45,77288.02,0.0,0.98705,1e-05,2.0436]
[1779411657129,40.45,77288.02,0.0,0.98705,1e-05,2.0436]
[1779411657271,40.45,77288.02,0.0,0.98705,1e-05,2.0436]
[1779411657322,40.45,77288.02,0.0,0.98705,1e-05,2.0436]
[1779411657344,40.45,77286.87,0.0,0.98703,1e-05,2.04566]
[1779411657522,40.45,77286.87,0.0,0.98703,1e-05,2.04566]
[1779411662758,40.45,77285.49,0.0,0.98701,1e-05,2.04799]
[1779411662775,40.45,77285.49,0.0,0.98701,1e-05,2.04799]
[1779411662806,40.45,77284.72,0.0,0.987,1e-05,2.04935]
[1779411668630,40.45,77285.04,0.0,0.98701,1e-05,2.04855]
[1779411673664,40.45,77286.55,0.0,0.98703,1e-05,2.04565]
[1779411674671,40.45,77290.34,0.0,0.98708,1e-05,2.03876]
[1779411675878,40.45,77290.34,0.0,0.98708,1e-05,2.03876]
[1779411676021,40.45,77290.34,0.0,0.98708,1e-05,2.03876]
[1779411676274,40.45,77290.34,0.0,0.98708,1e-05,2.03876]
[1779411676337,40.45,77296.19,0.0,0.98716,1e-05,2.02819]
[1779411676523,40.45,77296.19,0.0,0.98716,1e-05,2.02819]
[1779411679707,40.45,77289.8,0.0,0.98706,1e-05,2.04107]
[1779411680897,40.45,77289.8,0.0,0.98706,1e-05,2.04107]
[1779411681021,40.45,77289.8,0.0,0.98706,1e-05,2.04107]
[1779411681270,40.46,77287.14,0.0,0.98702,1e-05,2.04653]
[1779411681425,40.46,77287.14,0.0,0.98702,1e-05,2.04653]
[1779411681522,40.46,77287.14,0.0,0.98702,1e-05,2.04653]
[1779411685018,40.46,77287.77,0.0,0.98703,1e-05,2.04529]
[1779411685168,40.46,77287.77,0.0,0.98703,1e-05,2.04529]
[1779411685269,40.46,77287.77,0.0,0.98703,1e-05,2.04529]
[1779411685370,40.46,77292.87,0.0,0.9871,1e-05,2.03604]
[1779411685564,40.46,77292.87,0.0,0.9871,1e-05,2.03604]
[1779411685773,40.46,77292.87,0.0,0.9871,1e-05,2.03604]
[1779411690341,40.46,77298.14,0.0,0.98717,1e-05,2.0265]
[1779411690716,40.46,77298.14,0.0,0.98717,1e-05,2.0265]
[1779411690774,40.46,77298.14,0.0,0.98717,1e-05,2.0265]
[1779411691268,40.46,77298.14,0.0,0.98717,1e-05,2.0265]
[1779411691378,40.46,77300.41,0.0,0.98721,1e-05,2.02062]
[1779411691525,40.46,77300.41,0.0,0.98721,1e-05,2.02062]
[1779411691791,40.46,77296.38,0.0,0.98716,1e-05,2.02787]
[1779411692798,40.46,77291.4,0.0,0.98709,1e-05,2.03685]
[1779411697834,40.45,77292.27,0.0,0.98711,1e-05,2.0352]
[1779411702869,40.46,77298.86,0.0,0.98718,1e-05,2.02459]
[1779411706203,40.46,77298.92,0.0,0.98718,1e-05,2.02449]
[1779411706274,40.46,77298.92,0.0,0.98718,1e-05,2.02449]
[1779411706355,40.46,77298.78,0.0,0.98718,1e-05,2.02475]
[1779411706589,40.46,77298.78,0.0,0.98718,1e-05,2.02475]
[1779411706769,40.46,77298.78,0.0,0.98718,1e-05,2.02475]
[1779411709918,40.46,77295.07,0.0,0.98713,1e-05,2.03209]
[1779411710925,40.46,77302.52,0.0,0.98723,1e-05,2.01868]
[1779411712161,40.46,77302.52,0.0,0.98723,1e-05,2.01868]
[1779411712270,40.46,77302.52,0.0,0.98723,1e-05,2.01868]
[1779411712371,40.46,77304.96,0.0,0.98726,1e-05,2.01432]
[1779411712582,40.46,77304.96,0.0,0.98726,1e-05,2.01432]
[1779411712771,40.46,77304.96,0.0,0.98726,1e-05,2.01432]
[1779411715977,40.46,77304.77,0.0,0.98726,1e-05,2.01468]
[1779411720995,40.48,77308.34,0.0,0.98727,1e-05,2.01302]
[1779411722349,40.48,77308.34,0.0,0.98727,1e-05,2.01302]
[1779411722400,40.48,77297.95,0.0,0.98713,1e-05,2.03234]
[1779411722531,40.48,77297.95,0.0,0.98713,1e-05,2.03234]
[1779411722718,40.48,77297.95,0.0,0.98713,1e-05,2.03234]
[1779411722772,40.48,77297.95,0.0,0.98713,1e-05,2.03234]
[1779411723009,40.49,77294.04,0.0,0.98707,1e-05,2.04004]
[1779411725235,40.49,77293.86,0.0,0.98706,1e-05,2.041]
[1779411725271,40.49,77293.86,0.0,0.98706,1e-05,2.041]
[1779411727486,40.5,77297.08,0.0,0.98709,1e-05,2.03708]
[1779411727844,40.5,77297.08,0.0,0.98709,1e-05,2.03708]
[1779411728025,40.5,77297.08,0.0,0.98709,1e-05,2.03708]
[1779411728045,40.5,77296.56,0.0,0.98708,1e-05,2.03866]
[1779411729606,40.5,77295.66,0.0,0.98706,1e-05,2.04092]
[1779411729776,40.5,77295.66,0.0,0.98706,1e-05,2.04092]
[1779411732072,40.51,77303.35,0.0,0.98715,1e-05,2.02895]
[1779411733390,40.51,77303.35,0.0,0.98715,1e-05,2.02895]
[1779411733079,40.51,77306.58,0.0,0.98719,1e-05,2.0238]
[1779411733525,40.51,77306.58,0.0,0.98719,1e-05,2.0238]
[1779411733654,40.51,77306.58,0.0,0.98719,1e-05,2.0238]
[1779411733770,40.51,77306.58,0.0,0.98719,1e-05,2.0238]
[1779411734086,40.52,77306.1,0.0,0.98718,1e-05,2.02532]
[1779411739121,40.53,77295.68,0.0,0.98702,1e-05,2.04739]
[1779411739473,40.53,77295.68,0.0,0.98702,1e-05,2.04739]
[1779411739520,40.53,77295.68,0.0,0.98702,1e-05,2.04739]
[1779411739851,40.53,77295.68,0.0,0.98702,1e-05,2.04739]
[1779411740026,40.53,77295.68,0.0,0.98702,1e-05,2.04739]
[1779411740128,40.53,77292.13,0.0,0.98696,1e-05,2.05445]
[1779411745163,40.54,77291.16,0.0,0.98693,1e-05,2.05924]
[1779411746174,40.54,77291.16,0.0,0.98693,1e-05,2.05924]
[1779411748286,40.55,77291.12,0.0,0.98692,1e-05,2.06052]
[1779411748338,40.55,77291.54,0.0,0.98692,1e-05,2.06036]
[1779411748523,40.55,77291.54,0.0,0.98692,1e-05,2.06036]
[1779411748732,40.55,77291.54,0.0,0.98692,1e-05,2.06036]
[1779411748770,40.55,77291.54,0.0,0.98692,1e-05,2.06036]
[1779411749191,40.55,77291.22,0.0,0.98691,1e-05,2.06155]
[1779411753294,40.56,77290.58,0.0,0.9869,1e-05,2.06269]
[1779411753343,40.56,77287.63,0.0,0.98686,1e-05,2.06868]
[1779411753528,40.56,77287.63,0.0,0.98686,1e-05,2.06868]
[1779411754226,40.57,77284.31,0.0,0.98681,1e-05,2.07534]
[1779411754556,40.57,77284.31,0.0,0.98681,1e-05,2.07534]
[1779411754771,40.57,77284.31,0.0,0.98681,1e-05,2.07534]
[1779411755233,40.57,77281.57,0.0,0.98676,1e-05,2.08094]
[1779411760268,40.58,77281.12,0.0,0.98674,1e-05,2.08465]
[1779411765303,40.59,77279.44,0.0,0.98669,1e-05,2.09061]
[1779411766310,40.59,77276.68,0.0,0.98665,1e-05,2.09627]
[1779411767317,40.6,77273.88,0.0,0.98661,1e-05,2.102]
[1779411770350,40.6,77273.84,0.0,0.9866,1e-05,2.10263]
[1779411770397,40.6,77273.84,0.0,0.9866,1e-05,2.10375]
[1779411770521,40.6,77273.84,0.0,0.9866,1e-05,2.10375]
[1779411770929,40.6,77273.84,0.0,0.9866,1e-05,2.10375]
[1779411771020,40.6,77273.84,0.0,0.9866,1e-05,2.10375]
[1779411771345,40.6,77273.8,0.0,0.98659,1e-05,2.10438]
[1779411773799,40.61,77273.09,0.0,0.98657,1e-05,2.10681]
[1779411774367,40.61,77266.09,0.0,0.98647,1e-05,2.12034]
[1779411775372,40.61,77261.54,0.0,0.9864,1e-05,2.12934]
[1779411777247,40.62,77259.8,0.0,0.98638,1e-05,2.13311]
[1779411777278,40.62,77259.8,0.0,0.98638,1e-05,2.13311]
[1779411777387,40.62,77259.53,0.0,0.98637,1e-05,2.13413]
[1779411778591,40.64,77259.36,0.0,0.98633,1e-05,2.1395]
[1779411778768,40.64,77259.36,0.0,0.98633,1e-05,2.1395]
[1779411781415,40.66,77267.51,0.0,0.9864,1e-05,2.1302]
[1779411782423,40.68,77270.17,0.0,0.9864,1e-05,2.13034]
[1779411783430,40.7,77274.4,0.0,0.98642,1e-05,2.12754]
[1779411784416,40.7,77274.4,0.0,0.98642,1e-05,2.12754]
[1779411784437,40.72,77274.65,0.0,0.98639,1e-05,2.13219]
[1779411784522,40.72,77274.65,0.0,0.98639,1e-05,2.13219]
[1779411785372,40.72,77274.65,0.0,0.98639,1e-05,2.13219]
[1779411785444,40.74,77274.86,0.0,0.98635,1e-05,2.13681]
[1779411785521,40.74,77274.86,0.0,0.98635,1e-05,2.13681]
[1779411791486,40.82,77275.82,0.0,0.98622,1e-05,2.15506]
[1779411792456,40.82,77275.82,0.0,0.98622,1e-05,2.15506]
[1779411792521,40.82,77275.94,0.0,0.98621,1e-05,2.15529]
[1779411794552,40.83,77276.77,0.0,0.98622,1e-05,2.15465]
[1779411794769,40.83,77276.77,0.0,0.98622,1e-05,2.15465]
[1779411795514,40.83,77277.75,0.0,0.98623,1e-05,2.15327]
[1779411799914,40.83,77277.52,0.0,0.98622,1e-05,2.15506]
[1779411800035,40.83,77277.52,0.0,0.98622,1e-05,2.15506]
[1779411800549,40.84,77280.92,0.0,0.98626,1e-05,2.1496]
[1779411801876,40.84,77280.92,0.0,0.98626,1e-05,2.1496]
[1779411802025,40.84,77280.92,0.0,0.98626,1e-05,2.1496]
[1779411802095,40.84,77291.19,0.0,0.98639,1e-05,2.13139]
[1779411802563,40.84,77295.23,0.0,0.98645,1e-05,2.12391]
[1779411804491,40.85,77294.62,0.0,0.98643,1e-05,2.12602]
[1779411805554,40.85,77294.57,0.0,0.98643,1e-05,2.12612]
[1779411805769,40.85,77294.57,0.0,0.98643,1e-05,2.12612]
[1779411805793,40.85,77294.96,0.0,0.98643,1e-05,2.12638]
[1779411807824,40.85,77295.06,0.0,0.98643,1e-05,2.1262]
[1779411808030,40.85,77295.06,0.0,0.98643,1e-05,2.1262]
[1779411809612,40.85,77297.48,0.0,0.98646,1e-05,2.1232]
[1779411812325,40.86,77296.59,0.0,0.98644,1e-05,2.12534]
[1779411812521,40.86,77296.59,0.0,0.98644,1e-05,2.12534]
[1779411812527,40.86,77296.22,0.0,0.98644,1e-05,2.12513]
[1779411812557,40.86,77296.22,0.0,0.98644,1e-05,2.12513]
[1779411812770,40.86,77296.22,0.0,0.98644,1e-05,2.12513]
[1779411819159,40.86,77297.48,0.0,0.98647,1e-05,2.1217]
[1779411819271,40.86,77297.48,0.0,0.98647,1e-05,2.1217]
[1779411824397,40.85,77297.97,0.0,0.98648,1e-05,2.12009]
[1779411824527,40.85,77297.97,0.0,0.98648,1e-05,2.12009]
[1779411824469,40.85,77297.92,0.0,0.98648,1e-05,2.12018]
[1779411825724,40.85,77297.89,0.0,0.98648,1e-05,2.12024]
[1779411828747,40.85,77294.36,0.0,0.98643,1e-05,2.12677]
[1779411829753,40.85,77270.74,0.0,0.9861,1e-05,2.17087]
[1779411831216,40.85,77270.74,0.0,0.9861,1e-05,2.17087]
[1779411831371,40.85,77269.55,0.0,0.98608,1e-05,2.17311]
[1779411831962,40.85,77269.55,0.0,0.98608,1e-05,2.17311]
[1779411832864,40.85,77268.57,0.0,0.98606,1e-05,2.17495]
[1779411832946,40.85,77269.96,0.0,0.98608,1e-05,2.17233]
[1779411836538,40.85,77268.47,0.0,0.98606,1e-05,2.17514]
[1779411836769,40.85,77268.98,0.0,0.98607,1e-05,2.17418]
[1779411838601,40.85,77268.6,0.0,0.98606,1e-05,2.1749]
[1779411838772,40.85,77268.6,0.0,0.98606,1e-05,2.1749]
[1779411838816,40.85,77266.4,0.0,0.98603,1e-05,2.17905]
[1779411840830,40.85,77263.71,0.0,0.986,1e-05,2.18413]
[1779411844858,40.85,77260.42,0.0,0.98595,1e-05,2.19036]
[1779411845865,40.85,77258.39,0.0,0.98592,1e-05,2.19421]
[1779411848010,40.85,77258.71,0.0,0.98592,1e-05,2.19361]
[1779411848023,40.85,77258.71,0.0,0.98592,1e-05,2.19361]
[1779411853137,40.85,77258.5,0.0,0.98592,1e-05,2.194]
[1779411853270,40.85,77258.5,0.0,0.98592,1e-05,2.194]
[1779411856200,40.85,77258.12,0.0,0.98592,1e-05,2.19473]
[1779411856734,40.85,77258.75,0.0,0.98592,1e-05,2.19353]
[1779411857027,40.85,77258.75,0.0,0.98592,1e-05,2.19353]
[1779411857129,40.85,77258.06,0.0,0.98591,1e-05,2.19484]
[1779411857846,40.85,77258.06,0.0,0.98591,1e-05,2.19484]
[1779411858021,40.85,77258.06,0.0,0.98591,1e-05,2.19484]
[1779411863991,40.85,77258.59,0.0,0.98592,1e-05,2.19383]
[1779411864972,40.85,77258.59,0.0,0.98592,1e-05,2.19383]
[1779411865025,40.85,77258.59,0.0,0.98592,1e-05,2.19383]
[1779411871040,40.85,77258.03,0.0,0.98593,1e-05,2.19298]
[1779411874720,40.85,77258.59,0.0,0.98593,1e-05,2.19192]
[1779411874771,40.85,77258.59,0.0,0.98593,1e-05,2.19192]
[1779411877022,40.85,77258.56,0.0,0.98593,1e-05,2.19198]
[1779411877082,40.85,77258.7,0.0,0.98594,1e-05,2.19171]
[1779411882117,40.85,77259.3,0.0,0.98594,1e-05,2.19057]
[1779411883916,40.85,77260.5,0.0,0.98596,1e-05,2.1883]
[1779411884021,40.85,77260.5,0.0,0.98596,1e-05,2.1883]
[1779411885984,40.85,77259.0,0.0,0.98594,1e-05,2.19114]
[1779411886020,40.85,77259.0,0.0,0.98594,1e-05,2.19114]
[1779411886145,40.85,77257.36,0.0,0.98592,1e-05,2.19426]
[1779411891475,40.85,77258.31,0.0,0.98593,1e-05,2.19245]
[1779411891520,40.85,77258.31,0.0,0.98593,1e-05,2.19245]
[1779411893194,40.85,77263.4,0.0,0.986,1e-05,2.18281]
[1779411896446,40.85,77265.68,0.0,0.98604,1e-05,2.1785]
[1779411896519,40.85,77265.68,0.0,0.98604,1e-05,2.1785]
[1779411896548,40.85,77273.4,0.0,0.98614,1e-05,2.16397]
[1779411897731,40.85,77273.16,0.0,0.98614,1e-05,2.16442]
[1779411897772,40.85,77273.16,0.0,0.98614,1e-05,2.16442]
[1779411898229,40.85,77275.84,0.0,0.98618,1e-05,2.15939]
[1779411900243,40.85,77269.71,0.0,0.98609,1e-05,2.1709]
[1779411901018,40.85,77269.71,0.0,0.98609,1e-05,2.1709]
[1779411901310,40.85,77269.71,0.0,0.98609,1e-05,2.1709]
[1779411901359,40.85,77266.19,0.0,0.98604,1e-05,2.17754]
[1779411907627,40.85,77266.5,0.0,0.98605,1e-05,2.17695]
[1779411910315,40.85,77273.72,0.0,0.98615,1e-05,2.16337]
[1779411910760,40.85,77273.72,0.0,0.98615,1e-05,2.16337]
[1779411910770,40.85,77273.72,0.0,0.98615,1e-05,2.16337]
[1779411912013,40.85,77275.43,0.0,0.98617,1e-05,2.16016]
[1779411912026,40.85,77275.43,0.0,0.98617,1e-05,2.16016]
[1779411912329,40.85,77277.35,0.0,0.9862,1e-05,2.15656]
[1779411913336,40.85,77286.16,0.0,0.98632,1e-05,2.14011]
[1779411914534,40.85,77286.16,0.0,0.98632,1e-05,2.14011]
[1779411914621,40.85,77297.21,0.0,0.98648,1e-05,2.11963]
[1779411914771,40.85,77297.21,0.0,0.98648,1e-05,2.11963]
[1779411915350,40.85,77300.94,0.0,0.98653,1e-05,2.11275]
[1779411917939,40.85,77301.21,0.0,0.98653,1e-05,2.11225]
[1779411918023,40.85,77301.21,0.0,0.98653,1e-05,2.11225]
[1779411918371,40.85,77301.28,0.0,0.98653,1e-05,2.11212]
[1779411919378,40.85,77296.59,0.0,0.98647,1e-05,2.12077]
[1779411919780,40.85,77296.59,0.0,0.98647,1e-05,2.12077]
[1779411920026,40.85,77296.59,0.0,0.98647,1e-05,2.12077]
[1779411922399,40.85,77288.47,0.0,0.98636,1e-05,2.13582]
[1779411925040,40.85,77290.95,0.0,0.98639,1e-05,2.13121]
[1779411925269,40.85,77290.95,0.0,0.98639,1e-05,2.13121]
[1779411925420,40.85,77288.69,0.0,0.98636,1e-05,2.13541]
[1779411925980,40.85,77288.69,0.0,0.98636,1e-05,2.13541]
[1779411931462,40.85,77295.5,0.0,0.98647,1e-05,2.12091]
[1779411934340,40.85,77298.59,0.0,0.98651,1e-05,2.11521]
[1779411934521,40.85,77298.59,0.0,0.98651,1e-05,2.11521]
[1779411934621,40.85,77299.38,0.0,0.98652,1e-05,2.11375]
[1779411935020,40.85,77299.38,0.0,0.98652,1e-05,2.11375]
[1779411935270,40.85,77299.38,0.0,0.98652,1e-05,2.11375]
[1779411940527,40.85,77298.98,0.0,0.98651,1e-05,2.11449]
[1779411943621,40.85,77304.82,0.0,0.98659,1e-05,2.10375]
[1779411945010,40.85,77304.99,0.0,0.9866,1e-05,2.10343]
[1779411945030,40.85,77304.99,0.0,0.9866,1e-05,2.10343]
[1779411945562,40.85,77305.71,0.0,0.98661,1e-05,2.10211]
[1779411949590,40.85,77299.42,0.0,0.98652,1e-05,2.11368]
[1779411952216,40.85,77298.79,0.0,0.98651,1e-05,2.11484]
[1779411952273,40.85,77298.79,0.0,0.98651,1e-05,2.11484]
[1779411952612,40.85,77297.88,0.0,0.9865,1e-05,2.11652]
[1779411953498,40.85,77297.88,0.0,0.9865,1e-05,2.11652]
[1779411953527,40.85,77297.88,0.0,0.9865,1e-05,2.11652]
[1779411956640,40.85,77301.62,0.0,0.98655,1e-05,2.10963]
[1779411957070,40.85,77301.62,0.0,0.98655,1e-05,2.10963]
[1779411957268,40.85,77301.62,0.0,0.98655,1e-05,2.10963]
[1779411957647,40.85,77305.02,0.0,0.9866,1e-05,2.10338]
[1779411958633,40.85,77305.02,0.0,0.9866,1e-05,2.10338]
[1779411958769,40.85,77307.37,0.0,0.98663,1e-05,2.09907]
[1779411961945,40.85,77305.88,0.0,0.98661,1e-05,2.1018]
[1779411964494,40.85,77303.75,0.0,0.98658,1e-05,2.10571]
[1779411964526,40.85,77303.75,0.0,0.98658,1e-05,2.10571]
[1779411964696,40.85,77305.42,0.0,0.9866,1e-05,2.10264]
[1779411964915,40.85,77305.42,0.0,0.9866,1e-05,2.10264]
[1779411965023,40.85,77305.42,0.0,0.9866,1e-05,2.10264]
[1779411968845,40.85,77303.97,0.0,0.98658,1e-05,2.10531]
[1779411969031,40.85,77303.97,0.0,0.98658,1e-05,2.10531]
[1779411969129,40.85,77300.35,0.0,0.98653,1e-05,2.11197]
[1779411969731,40.85,77300.35,0.0,0.98653,1e-05,2.11197]
[1779411969769,40.85,77300.35,0.0,0.98653,1e-05,2.11197]
[1779411975779,40.85,77298.16,0.0,0.9865,1e-05,2.116]
[1779411976786,40.85,77294.54,0.0,0.98645,1e-05,2.12269]
[1779411978048,40.85,77294.54,0.0,0.98645,1e-05,2.12269]
[1779411978272,40.85,77294.54,0.0,0.98645,1e-05,2.12269]
[1779411978373,40.85,77292.83,0.0,0.98643,1e-05,2.12585]
[1779411978907,40.85,77292.83,0.0,0.98643,1e-05,2.12585]
[1779411979028,40.85,77292.83,0.0,0.98643,1e-05,2.12585]
[1779411984695,40.85,77294.14,0.0,0.98645,1e-05,2.12343]
[1779411984770,40.85,77293.58,0.0,0.98644,1e-05,2.12446]
[1779411985126,40.85,77293.58,0.0,0.98644,1e-05,2.12446]
[1779411985269,40.85,77293.58,0.0,0.98644,1e-05,2.12446]
[1779411985369,40.85,77293.7,0.0,0.98644,1e-05,2.12424]
[1779411990920,40.85,77293.95,0.0,0.98644,1e-05,2.12378]
[1779411992232,40.85,77292.5,0.0,0.98644,1e-05,2.12459]
[1779411992271,40.85,77292.5,0.0,0.98644,1e-05,2.12459]
[1779411997749,40.85,77293.38,0.0,0.98645,1e-05,2.12296]
[1779411997771,40.85,77293.38,0.0,0.98645,1e-05,2.12296]
[1779411998004,40.85,77293.38,0.0,0.98645,1e-05,2.12296]
[1779411998027,40.85,77293.38,0.0,0.98645,1e-05,2.12296]
[1779411998048,40.85,77293.74,0.0,0.98645,1e-05,2.12229]
[1779412002864,40.85,77294.69,0.0,0.98647,1e-05,2.12054]
[1779412003027,40.85,77294.69,0.0,0.98647,1e-05,2.12054]
[1779412003112,40.85,77294.69,0.0,0.98647,1e-05,2.12054]
[1779412003270,40.85,77294.69,0.0,0.98647,1e-05,2.12054]
[1779412003337,40.85,77296.85,0.0,0.9865,1e-05,2.11655]
[1779412009011,40.85,77299.35,0.0,0.98653,1e-05,2.11194]
[1779412009884,40.85,77299.35,0.0,0.98653,1e-05,2.11194]
[1779412010030,40.85,77299.35,0.0,0.98653,1e-05,2.11194]
[1779412010422,40.85,77299.35,0.0,0.98653,1e-05,2.11194]
[1779412010521,40.85,77299.35,0.0,0.98653,1e-05,2.11194]
[1779412010575,40.85,77301.56,0.0,0.98656,1e-05,2.10787]
[1779412016060,40.85,77299.9,0.0,0.98654,1e-05,2.11093]
[1779412018074,40.85,77303.34,0.0,0.98659,1e-05,2.1046]
[1779412018787,40.85,77303.34,0.0,0.98659,1e-05,2.1046]
[1779412019023,40.85,77303.34,0.0,0.98659,1e-05,2.1046]
[1779412019081,40.85,77303.92,0.0,0.98659,1e-05,2.10354]
[1779412019883,40.85,77303.92,0.0,0.98659,1e-05,2.10354]
[1779412020026,40.85,77303.92,0.0,0.98659,1e-05,2.10354]
[1779412020694,40.85,77303.92,0.0,0.98659,1e-05,2.10354]
[1779412023750,40.85,77307.97,0.0,0.98665,1e-05,2.09611]
[1779412023771,40.85,77308.26,0.0,0.98665,1e-05,2.09558]
[1779412024399,40.85,77308.26,0.0,0.98665,1e-05,2.09558]
[1779412024524,40.85,77308.26,0.0,0.98665,1e-05,2.09558]
[1779412024615,40.85,77310.03,0.0,0.98668,1e-05,2.09234]
[1779412026130,40.85,77314.42,0.0,0.98674,1e-05,2.08433]
[1779412029151,40.85,77320.31,0.0,0.98682,1e-05,2.07362]
[1779412030841,40.85,77321.59,0.0,0.98683,1e-05,2.07129]
[1779412031027,40.85,77321.59,0.0,0.98683,1e-05,2.07129]
[1779412034186,40.85,77318.39,0.0,0.98679,1e-05,2.0771]
[1779412040228,40.85,77318.62,0.0,0.98679,1e-05,2.07669]
[1779412042243,40.85,77325.41,0.0,0.98689,1e-05,2.06438]
[1779412043249,40.85,77337.64,0.0,0.98705,1e-05,2.04235]
[1779412044256,40.85,77339.65,0.0,0.98708,1e-05,2.03875]
[1779412045263,40.85,77329.57,0.0,0.98694,1e-05,2.05686]
[1779412046494,40.85,77329.57,0.0,0.98694,1e-05,2.05686]
[1779412046523,40.85,77329.57,0.0,0.98694,1e-05,2.05686]
[1779412046535,40.85,77326.71,0.0,0.9869,1e-05,2.06203]
[1779412047778,40.85,77326.71,0.0,0.9869,1e-05,2.06203]
[1779412048024,40.85,77326.84,0.0,0.98691,1e-05,2.06179]
[1779412048285,40.85,77327.07,0.0,0.98691,1e-05,2.06138]
[1779412052314,40.85,77319.4,0.0,0.98682,1e-05,2.07342]
[1779412053561,40.85,77319.4,0.0,0.98682,1e-05,2.07342]
[1779412053769,40.85,77319.4,0.0,0.98682,1e-05,2.07342]
[1779412053628,40.85,77315.4,0.0,0.98676,1e-05,2.08069]
[1779412059316,40.85,77317.36,0.0,0.98679,1e-05,2.07713]
[1779412064398,40.85,77317.36,0.0,0.98679,1e-05,2.07713]
[1779412068760,40.85,77317.37,0.0,0.98679,1e-05,2.07711]
[1779412068774,40.85,77317.37,0.0,0.98679,1e-05,2.07711]
[1779412068426,40.85,77311.7,0.0,0.98671,1e-05,2.08744]
[1779412069372,40.85,77311.7,0.0,0.98671,1e-05,2.08744]
[1779412069522,40.85,77311.7,0.0,0.98671,1e-05,2.08744]
[1779412069624,40.85,77308.77,0.0,0.98667,1e-05,2.09279]
[1779412075480,40.85,77308.46,0.0,0.98667,1e-05,2.09336]
[1779412075519,40.85,77308.46,0.0,0.98667,1e-05,2.09336]
[1779412081517,40.85,77310.56,0.0,0.9867,1e-05,2.08952]
[1779412083975,40.85,77312.5,0.0,0.98672,1e-05,2.08598]
[1779412084024,40.85,77312.5,0.0,0.98672,1e-05,2.08598]
[1779412084266,40.85,77312.5,0.0,0.98672,1e-05,2.08598]
[1779412084525,40.85,77312.5,0.0,0.98672,1e-05,2.08598]
[1779412084538,40.85,77312.53,0.0,0.98672,1e-05,2.08592]
[1779412089572,40.85,77314.65,0.0,0.98675,1e-05,2.08206]
[1779412090411,40.85,77314.65,0.0,0.98675,1e-05,2.08206]
[1779412090522,40.85,77314.65,0.0,0.98675,1e-05,2.08206]
[1779412090605,40.85,77314.65,0.0,0.98675,1e-05,2.08206]
[1779412090771,40.85,77314.65,0.0,0.98675,1e-05,2.08206]
[1779412090702,40.85,77314.74,0.0,0.98675,1e-05,2.08189]
[1779412098636,40.85,77314.71,0.0,0.98675,1e-05,2.08195]
[1779412099975,40.85,77314.18,0.0,0.98675,1e-05,2.08291]
[1779412100024,40.85,77314.18,0.0,0.98675,1e-05,2.08291]
[1779412100426,40.85,77314.18,0.0,0.98675,1e-05,2.08291]
[1779412100521,40.85,77314.18,0.0,0.98675,1e-05,2.08291]
[1779412100777,40.85,77314.38,0.0,0.98675,1e-05,2.08255]
[1779412102667,40.85,77322.06,0.0,0.98685,1e-05,2.0686]
[1779412104136,40.85,77322.6,0.0,0.98686,1e-05,2.06762]
[1779412104271,40.85,77322.6,0.0,0.98686,1e-05,2.06762]
[1779412108577,40.85,77322.84,0.0,0.98686,1e-05,2.06719]
[1779412108771,40.85,77322.84,0.0,0.98686,1e-05,2.06719]
[1779412108709,40.85,77323.34,0.0,0.98687,1e-05,2.06628]
[1779412109716,40.85,77323.66,0.0,0.98687,1e-05,2.0657]
[1779412109985,40.85,77323.66,0.0,0.98687,1e-05,2.0657]
[1779412110035,40.85,77323.66,0.0,0.98687,1e-05,2.0657]
[1779412111730,40.85,77321.29,0.0,0.98685,1e-05,2.06815]
[1779412113744,40.85,77328.7,0.0,0.98695,1e-05,2.05476]
[1779412114779,40.85,77328.7,0.0,0.98695,1e-05,2.05476]
[1779412114835,40.85,77328.76,0.0,0.98695,1e-05,2.05465]
[1779412115030,40.85,77328.76,0.0,0.98695,1e-05,2.05465]
[1779412115087,40.85,77328.76,0.0,0.98695,1e-05,2.05465]
[1779412115272,40.85,77328.76,0.0,0.98695,1e-05,2.05465]
[1779412115758,40.85,77328.79,0.0,0.98695,1e-05,2.0546]
[1779412118162,40.85,77329.12,0.0,0.98696,1e-05,2.05401]
[1779412120967,40.85,77332.23,0.0,0.987,1e-05,2.04841]
[1779412121030,40.85,77332.23,0.0,0.987,1e-05,2.04841]
[1779412121340,40.85,77332.23,0.0,0.987,1e-05,2.04841]
[1779412121522,40.85,77332.23,0.0,0.987,1e-05,2.04841]
[1779412121800,40.85,77331.46,0.0,0.98699,1e-05,2.04979]
[1779412126835,40.85,77330.3,0.0,0.98697,1e-05,2.05188]
[1779412126915,40.85,77330.3,0.0,0.98697,1e-05,2.05188]
[1779412127030,40.85,77330.3,0.0,0.98697,1e-05,2.05188]
[1779412128403,40.85,77330.66,0.0,0.98698,1e-05,2.05123]
[1779412128525,40.85,77330.66,0.0,0.98698,1e-05,2.05123]
[1779412128849,40.85,77330.82,0.0,0.98698,1e-05,2.05094]
[1779412129856,40.85,77333.49,0.0,0.98702,1e-05,2.04614]
[1779412131446,40.85,77335.74,0.0,0.98705,1e-05,2.04211]
[1779412131524,40.85,77335.74,0.0,0.98705,1e-05,2.04211]
[1779412136549,40.85,77338.44,0.0,0.98708,1e-05,2.03727]
[1779412136693,40.85,77338.44,0.0,0.98708,1e-05,2.03727]
[1779412136770,40.85,77338.44,0.0,0.98708,1e-05,2.03727]
[1779412136772,40.85,77340.67,0.0,0.98711,1e-05,2.03328]
[1779412142347,40.85,77339.42,0.0,0.9871,1e-05,2.03552]
[1779412142526,40.85,77339.42,0.0,0.9871,1e-05,2.03552]
[1779412143556,40.85,77338.93,0.0,0.98709,1e-05,2.03639]
[1779412143774,40.85,77338.93,0.0,0.98709,1e-05,2.03639]
[1779412143793,40.85,77338.56,0.0,0.98708,1e-05,2.03706]
[1779412143955,40.85,77335.88,0.0,0.98705,1e-05,2.04186]
[1779412145937,40.85,77335.31,0.0,0.98704,1e-05,2.04288]
[1779412147291,40.85,77335.56,0.0,0.98704,1e-05,2.04243]
[1779412147523,40.85,77335.56,0.0,0.98704,1e-05,2.04243]
[1779412151487,40.85,77336.13,0.0,0.98705,1e-05,2.04141]
[1779412151523,40.85,77336.13,0.0,0.98705,1e-05,2.04141]
[1779412151808,40.85,77336.13,0.0,0.98705,1e-05,2.04141]
[1779412151821,40.85,77335.5,0.0,0.98704,1e-05,2.04254]
[1779412152021,40.85,77335.5,0.0,0.98704,1e-05,2.04254]
[1779412152122,40.85,77327.89,0.0,0.98694,1e-05,2.05622]
[1779412155126,40.85,77327.48,0.0,0.98694,1e-05,2.05696]
[1779412155270,40.85,77327.48,0.0,0.98694,1e-05,2.05696]
[1779412157370,40.85,77325.6,0.0,0.98691,1e-05,2.06036]
[1779412157520,40.85,77325.6,0.0,0.98691,1e-05,2.06036]
[1779412157621,40.85,77326.22,0.0,0.98692,1e-05,2.05924]
[1779412162189,40.85,77325.33,0.0,0.98691,1e-05,2.06084]
[1779412162270,40.85,77325.33,0.0,0.98691,1e-05,2.06084]
[1779412164096,40.85,77331.22,0.0,0.98699,1e-05,2.05022]
[1779412165257,40.85,77331.22,0.0,0.98699,1e-05,2.05022]
[1779412165270,40.85,77331.22,0.0,0.98699,1e-05,2.05022]
[1779412165734,40.85,77331.22,0.0,0.98699,1e-05,2.05022]
[1779412165770,40.85,77331.22,0.0,0.98699,1e-05,2.05022]
[1779412165871,40.85,77334.7,0.0,0.98703,1e-05,2.04397]
[1779412166110,40.85,77338.36,0.0,0.98708,1e-05,2.03741]
[1779412169059,40.85,77338.57,0.0,0.98708,1e-05,2.03704]
[1779412169271,40.85,77338.57,0.0,0.98708,1e-05,2.03704]
[1779412169616,40.85,77338.57,0.0,0.98708,1e-05,2.03704]
[1779412169770,40.85,77338.57,0.0,0.98708,1e-05,2.03704]
[1779412169834,40.85,77342.5,0.0,0.98714,1e-05,2.03001]
[1779412173159,40.85,77339.72,0.0,0.98711,1e-05,2.03316]
[1779412174636,40.85,77339.72,0.0,0.98711,1e-05,2.03316]
[1779412176384,40.85,77339.61,0.0,0.98711,1e-05,2.03335]
[1779412176521,40.85,77339.61,0.0,0.98711,1e-05,2.03335]
[1779412178337,40.85,77339.42,0.0,0.98711,1e-05,2.03369]
[1779412178519,40.85,77339.42,0.0,0.98711,1e-05,2.03369]
[1779412178620,40.85,77338.04,0.0,0.98709,1e-05,2.03616]
[1779412181215,40.85,77336.25,0.0,0.98707,1e-05,2.03937]
[1779412186045,40.85,77335.84,0.0,0.98706,1e-05,2.0401]
[1779412186271,40.85,77335.84,0.0,0.98706,1e-05,2.0401]
[1779412191055,40.85,77336.7,0.0,0.98707,1e-05,2.03856]
[1779412191268,40.85,77336.7,0.0,0.98707,1e-05,2.03856]
[1779412191285,40.85,77337.23,0.0,0.98708,1e-05,2.03761]
[1779412196320,40.85,77337.39,0.0,0.98708,1e-05,2.03732]
[1779412201356,40.85,77337.43,0.0,0.98708,1e-05,2.03725]
[1779412202614,40.85,77337.43,0.0,0.98708,1e-05,2.03725]
[1779412202770,40.85,77337.43,0.0,0.98708,1e-05,2.03725]
[1779412208405,40.85,77337.63,0.0,0.98708,1e-05,2.03689]
[1779412210365,40.85,77337.6,0.0,0.98708,1e-05,2.03695]
[1779412210419,40.85,77345.37,0.0,0.98719,1e-05,2.02308]
[1779412211654,40.85,77345.37,0.0,0.98719,1e-05,2.02308]
[1779412211772,40.85,77345.37,0.0,0.98719,1e-05,2.02308]
[1779412211872,40.85,77347.67,0.0,0.98722,1e-05,2.01899]
[1779412213444,40.85,77350.69,0.0,0.98726,1e-05,2.01363]
[1779412214886,40.85,77350.69,0.0,0.98726,1e-05,2.01363]
[1779412214451,40.85,77353.58,0.0,0.98729,1e-05,2.00851]
[1779412215024,40.85,77353.58,0.0,0.98729,1e-05,2.00851]
[1779412218479,40.85,77356.0,0.0,0.98733,1e-05,2.00423]
[1779412219486,40.85,77352.66,0.0,0.98728,1e-05,2.01014]
[1779412221900,40.85,77351.33,0.0,0.98726,1e-05,2.01249]
[1779412222020,40.85,77351.09,0.0,0.98726,1e-05,2.01292]
[1779412225162,40.85,77352.09,0.0,0.98727,1e-05,2.01115]
[1779412225268,40.85,77352.09,0.0,0.98727,1e-05,2.01115]
[1779412225617,40.85,77356.16,0.0,0.98733,1e-05,2.00395]
[1779412228520,40.85,77355.87,0.0,0.98732,1e-05,2.00446]
[1779412228773,40.85,77355.87,0.0,0.98732,1e-05,2.00446]
[1779412228858,40.85,77358.55,0.0,0.98736,1e-05,1.99973]
[1779412229022,40.85,77358.55,0.0,0.98736,1e-05,1.99973]
[1779412229556,40.85,77358.48,0.0,0.98736,1e-05,1.99985]
[1779412234591,40.85,77356.31,0.0,0.98734,1e-05,2.00188]
[1779412236478,40.85,77356.65,0.0,0.98735,1e-05,2.00128]
[1779412236960,40.85,77356.65,0.0,0.98735,1e-05,2.00128]
[1779412236605,40.85,77356.85,0.0,0.98735,1e-05,2.00093]
[1779412237024,40.85,77356.85,0.0,0.98735,1e-05,2.00093]
[1779412237612,40.85,77356.92,0.0,0.98735,1e-05,2.0008]
[1779412238619,40.85,77359.35,0.0,0.98738,1e-05,1.99652]
[1779412240800,40.85,77360.02,0.0,0.98739,1e-05,1.99534]
[1779412241023,40.85,77361.14,0.0,0.9874,1e-05,1.99337]
[1779412242647,40.85,77365.58,0.0,0.98746,1e-05,1.98557]
[1779412247682,40.85,77365.86,0.0,0.98747,1e-05,1.98508]
[1779412248471,40.85,77365.86,0.0,0.98747,1e-05,1.98508]
[1779412248520,40.85,77365.86,0.0,0.98747,1e-05,1.98508]
[1779412253727,40.85,77366.11,0.0,0.98747,1e-05,1.98464]
[1779412254734,40.85,77367.86,0.0,0.98749,1e-05,1.98158]
[1779412255741,40.85,77364.98,0.0,0.98745,1e-05,1.98662]
[1779412256748,40.85,77355.31,0.0,0.98733,1e-05,2.00364]
[1779412257296,40.85,77355.31,0.0,0.98733,1e-05,2.00364]
[1779412257523,40.85,77355.31,0.0,0.98733,1e-05,2.00364]
[1779412257755,40.85,77355.78,0.0,0.98733,1e-05,2.00281]
[1779412263798,40.85,77355.42,0.0,0.98733,1e-05,2.00345]
[1779412264942,40.85,77355.42,0.0,0.98733,1e-05,2.00345]
[1779412265030,40.85,77355.42,0.0,0.98733,1e-05,2.00345]
[1779412265992,40.85,77355.42,0.0,0.98733,1e-05,2.00345]
[1779412266021,40.85,77355.42,0.0,0.98733,1e-05,2.00345]
[1779412266017,40.85,77355.7,0.0,0.98733,1e-05,2.00296]
[1779412268773,40.85,77355.21,0.0,0.98733,1e-05,2.00382]
[1779412271798,40.85,77354.95,0.0,0.98732,1e-05,2.00428]
[1779412272021,40.85,77354.95,0.0,0.98732,1e-05,2.00428]
[1779412275717,40.85,77354.44,0.0,0.98732,1e-05,2.00518]
[1779412275773,40.85,77354.44,0.0,0.98732,1e-05,2.00518]
[1779412276044,40.85,77354.44,0.0,0.98732,1e-05,2.00518]
[1779412275882,40.85,77351.83,0.0,0.98728,1e-05,2.0098]
[1779412276274,40.85,77351.83,0.0,0.98728,1e-05,2.0098]
[1779412281893,40.85,77349.28,0.0,0.98725,1e-05,2.01432]
[1779412282931,40.85,77343.01,0.0,0.98717,1e-05,2.02547]
[1779412283834,40.85,77343.01,0.0,0.98717,1e-05,2.02547]
[1779412284025,40.85,77343.01,0.0,0.98717,1e-05,2.02547]
[1779412285302,40.85,77342.09,0.0,0.98715,1e-05,2.02711]
[1779412285519,40.85,77342.09,0.0,0.98715,1e-05,2.02711]
[1779412285952,40.85,77342.3,0.0,0.98716,1e-05,2.02673]
[1779412287973,40.85,77354.54,0.0,0.98732,1e-05,2.005]
[1779412288302,40.85,77354.54,0.0,0.98732,1e-05,2.005]
[1779412288524,40.85,77354.54,0.0,0.98732,1e-05,2.005]
[1779412288981,40.85,77355.91,0.0,0.98734,1e-05,2.00258]
[1779412294016,40.85,77356.72,0.0,0.98736,1e-05,1.99935]
[1779412295571,40.85,77356.43,0.0,0.98735,1e-05,1.99986]
[1779412295770,40.85,77356.43,0.0,0.98735,1e-05,1.99986]
[1779412296029,40.85,77356.61,0.0,0.98736,1e-05,1.99955]
[1779412296995,40.85,77356.61,0.0,0.98736,1e-05,1.99955]
[1779412297025,40.85,77356.61,0.0,0.98736,1e-05,1.99955]
[1779412302072,40.85,77356.69,0.0,0.98736,1e-05,1.9994]
[1779412304368,40.85,77357.81,0.0,0.98737,1e-05,1.99743]
[1779412304520,40.85,77357.81,0.0,0.98737,1e-05,1.99743]
[1779412305694,40.85,77359.13,0.0,0.98739,1e-05,1.99511]
[1779412305770,40.85,77359.13,0.0,0.98739,1e-05,1.99511]
[1779412305866,40.85,77355.62,0.0,0.98734,1e-05,2.00129]
[1779412307691,40.85,77352.96,0.0,0.98731,1e-05,2.00599]
[1779412307785,40.85,77352.96,0.0,0.98731,1e-05,2.00599]
[1779412308114,40.85,77346.76,0.0,0.98723,1e-05,2.01698]
[1779412311157,40.85,77343.52,0.0,0.98718,1e-05,2.02274]
[1779412311272,40.85,77343.52,0.0,0.98718,1e-05,2.02274]
[1779412311310,40.85,77344.13,0.0,0.98719,1e-05,2.02165]
[1779412312531,40.85,77344.13,0.0,0.98719,1e-05,2.02165]
[1779412316170,40.85,77338.33,0.0,0.98712,1e-05,2.03185]
[1779412321205,40.85,77338.86,0.0,0.98713,1e-05,2.03051]
[1779412324173,40.85,77339.48,0.0,0.98714,1e-05,2.02918]
[1779412324274,40.85,77339.48,0.0,0.98714,1e-05,2.02918]
[1779412324274,40.85,77339.51,0.0,0.98714,1e-05,2.02905]
[1779412328254,40.85,77343.67,0.0,0.98719,1e-05,2.02137]
[1779412330268,40.85,77347.12,0.0,0.98724,1e-05,2.01514]
[1779412335305,40.85,77347.61,0.0,0.98725,1e-05,2.01427]
[1779412340339,40.85,77348.86,0.0,0.98726,1e-05,2.01206]
[1779412346382,40.85,77348.73,0.0,0.98726,1e-05,2.01229]
[1779412351417,40.85,77350.38,0.0,0.98729,1e-05,2.00755]
[1779412357459,40.85,77350.42,0.0,0.98729,1e-05,2.00748]
[1779412362494,40.85,77356.5,0.0,0.98737,1e-05,1.99675]
[1779412363501,40.85,77360.09,0.0,0.98742,1e-05,1.99043]
[1779412368536,40.85,77359.63,0.0,0.98741,1e-05,1.99124]
[1779412373571,40.85,77359.32,0.0,0.98741,1e-05,1.99178]
[1779412378606,40.85,77360.19,0.0,0.98742,1e-05,1.99025]
[1779412381627,40.85,77363.63,0.0,0.98747,1e-05,1.98422]
[1779412385655,40.85,77367.05,0.0,0.98751,1e-05,1.97823]
[1779412390690,40.85,77367.73,0.0,0.98752,1e-05,1.97704]
[1779412395725,40.85,77368.97,0.0,0.98754,1e-05,1.97487]
[1779412400760,40.85,77370.19,0.0,0.98755,1e-05,1.97274]
[1779412405794,40.85,77371.9,0.0,0.98757,1e-05,1.96976]
[1779412410830,40.85,77374.92,0.0,0.98761,1e-05,1.9645]
[1779412415865,40.85,77375.0,0.0,0.98762,1e-05,1.96258]
[1779412420152,40.85,77374.89,0.0,0.98762,1e-05,1.96277]
[1779412420268,40.85,77374.89,0.0,0.98762,1e-05,1.96277]
[1779412426037,40.85,77374.93,0.0,0.98762,1e-05,1.9627]
[1779412426127,40.85,77375.04,0.0,0.98763,1e-05,1.96251]
[1779412426270,40.85,77375.04,0.0,0.98763,1e-05,1.96251]
[1779412428824,40.85,77379.2,0.0,0.98768,1e-05,1.95529]
[1779412429095,40.85,77382.78,0.0,0.98772,1e-05,1.9491]
[1779412431022,40.85,77383.74,0.0,0.98774,1e-05,1.94744]
[1779412433887,40.85,77385.59,0.0,0.98776,1e-05,1.94425]
[1779412434024,40.85,77385.59,0.0,0.98776,1e-05,1.94425]
[1779412434121,40.85,77383.42,0.0,0.98773,1e-05,1.94799]
[1779412440037,40.85,77385.18,0.0,0.98775,1e-05,1.94495]
[1779412441044,40.85,77388.62,0.0,0.9878,1e-05,1.93903]
[1779412442055,40.85,77393.07,0.0,0.98785,1e-05,1.93138]
[1779412443062,40.85,77397.06,0.0,0.9879,1e-05,1.92455]
[1779412444070,40.85,77400.47,0.0,0.98795,1e-05,1.91872]
[1779412447091,40.85,77404.17,0.0,0.98799,1e-05,1.91241]
[1779412449959,40.85,77405.82,0.0,0.98801,1e-05,1.90961]
[1779412450021,40.85,77405.82,0.0,0.98801,1e-05,1.90961]
[1779412455147,40.85,77407.55,0.0,0.98804,1e-05,1.90667]
[1779412458257,40.85,77407.8,0.0,0.98804,1e-05,1.90625]
[1779412458271,40.85,77407.8,0.0,0.98804,1e-05,1.90625]
[1779412459177,40.85,77414.12,0.0,0.98812,1e-05,1.89554]
[1779412460183,40.85,77419.09,0.0,0.98818,1e-05,1.88716]
[1779412465477,40.85,77418.5,0.0,0.98817,1e-05,1.88815]
[1779412465522,40.85,77418.5,0.0,0.98817,1e-05,1.88815]
[1779412469246,40.85,77423.92,0.0,0.98824,1e-05,1.87904]
[1779412471260,40.85,77429.49,0.0,0.98832,1e-05,1.86799]
[1779412472108,40.85,77429.49,0.0,0.98832,1e-05,1.86799]
[1779412472270,40.85,77429.49,0.0,0.98832,1e-05,1.86799]
[1779412472275,40.85,77430.23,0.0,0.98833,1e-05,1.86676]
[1779412473866,40.85,77429.4,0.0,0.98832,1e-05,1.86814]
[1779412474021,40.85,77429.4,0.0,0.98832,1e-05,1.86814]
[1779412479316,40.85,77428.75,0.0,0.98831,1e-05,1.86923]
[1779412484633,40.85,77429.18,0.0,0.98831,1e-05,1.86851]
[1779412486365,40.85,77434.96,0.0,0.98838,1e-05,1.85888]
[1779412488379,40.85,77446.65,0.0,0.98853,1e-05,1.83952]
[1779412490848,40.85,77449.46,0.0,0.98856,1e-05,1.83489]
[1779412491038,40.85,77449.46,0.0,0.98856,1e-05,1.83489]
[1779412491135,40.85,77449.61,0.0,0.98856,1e-05,1.83464]
[1779412492361,40.85,77449.52,0.0,0.98856,1e-05,1.83479]
[1779412492523,40.85,77449.52,0.0,0.98856,1e-05,1.83479]
[1779412498449,40.85,77447.82,0.0,0.98854,1e-05,1.83759]
[1779412501407,40.85,77448.31,0.0,0.98854,1e-05,1.83678]
[1779412501556,40.85,77448.31,0.0,0.98854,1e-05,1.83678]
[1779412501640,40.85,77448.13,0.0,0.98854,1e-05,1.83708]
[1779412506138,40.85,77448.32,0.0,0.98855,1e-05,1.83677]
[1779412506271,40.85,77448.32,0.0,0.98855,1e-05,1.83677]
[1779412509534,40.85,77449.34,0.0,0.98856,1e-05,1.83509]
[1779412515858,40.85,77452.33,0.0,0.98859,1e-05,1.83017]
[1779412516020,40.85,77452.33,0.0,0.98859,1e-05,1.83017]
[1779412516084,40.85,77452.75,0.0,0.9886,1e-05,1.82948]
[1779412516639,40.85,77452.75,0.0,0.9886,1e-05,1.82948]
[1779412516770,40.85,77452.75,0.0,0.9886,1e-05,1.82948]
[1779412519599,40.85,77447.71,0.0,0.98854,1e-05,1.83777]
[1779412522540,40.85,77447.94,0.0,0.98854,1e-05,1.83739]
[1779412522770,40.85,77447.94,0.0,0.98854,1e-05,1.83739]
[1779412522812,40.85,77447.65,0.0,0.98854,1e-05,1.83787]
[1779412526648,40.85,77438.43,0.0,0.98843,1e-05,1.85312]
[1779412530196,40.85,77437.59,0.0,0.98842,1e-05,1.85451]
[1779412530270,40.85,77437.59,0.0,0.98842,1e-05,1.85451]
[1779412530293,40.85,77436.07,0.0,0.9884,1e-05,1.85703]
[1779412530396,40.85,77436.07,0.0,0.9884,1e-05,1.85703]
[1779412530520,40.85,77436.07,0.0,0.9884,1e-05,1.85703]
[1779412536248,40.85,77433.62,0.0,0.98838,1e-05,1.85939]
[1779412536270,40.85,77433.62,0.0,0.98838,1e-05,1.85939]
[1779412536268,40.85,77433.54,0.0,0.98838,1e-05,1.85952]
[1779412537322,40.85,77433.54,0.0,0.98838,1e-05,1.85952]
[1779412537351,40.85,77433.64,0.0,0.98838,1e-05,1.85935]
[1779412537532,40.85,77433.64,0.0,0.98838,1e-05,1.85935]
[1779412542760,40.85,77432.55,0.0,0.98836,1e-05,1.86117]
[1779412548270,40.85,77431.58,0.0,0.98835,1e-05,1.86278]
[1779412548371,40.85,77430.54,0.0,0.98834,1e-05,1.86452]
[1779412548524,40.85,77430.54,0.0,0.98834,1e-05,1.86452]
[1779412548802,40.85,77429.11,0.0,0.98832,1e-05,1.8669]
[1779412549505,40.85,77429.11,0.0,0.98832,1e-05,1.8669]
[1779412549521,40.85,77429.11,0.0,0.98832,1e-05,1.8669]
[1779412552546,40.85,77428.82,0.0,0.98832,1e-05,1.86739]
[1779412552838,40.85,77425.57,0.0,0.98828,1e-05,1.87282]
[1779412553845,40.85,77419.83,0.0,0.98821,1e-05,1.88245]
[1779412555766,40.85,77419.76,0.0,0.98821,1e-05,1.88256]
[1779412556023,40.85,77419.76,0.0,0.98821,1e-05,1.88256]
[1779412556112,40.85,77419.78,0.0,0.98821,1e-05,1.88253]
[1779412556753,40.85,77419.78,0.0,0.98821,1e-05,1.88253]
[1779412556770,40.85,77419.78,0.0,0.98821,1e-05,1.88253]
[1779412561902,40.85,77420.71,0.0,0.98822,1e-05,1.88097]
[1779412563100,40.85,77420.71,0.0,0.98822,1e-05,1.88097]
[1779412563273,40.85,77420.71,0.0,0.98822,1e-05,1.88097]
[1779412568787,40.85,77422.99,0.0,0.98825,1e-05,1.87714]
[1779412569025,40.85,77422.99,0.0,0.98825,1e-05,1.87714]
[1779412569090,40.85,77422.99,0.0,0.98825,1e-05,1.87714]
[1779412573472,40.85,77421.84,0.0,0.98823,1e-05,1.87907]
[1779412573529,40.85,77421.84,0.0,0.98823,1e-05,1.87907]
[1779412579022,40.85,77421.44,0.0,0.98823,1e-05,1.87974]
[1779412582076,40.85,77417.37,0.0,0.98818,1e-05,1.88658]
[1779412583064,40.85,77397.53,0.0,0.98793,1e-05,1.92022]
[1779412584071,40.85,77396.4,0.0,0.98792,1e-05,1.92216]
[1779412588251,40.85,77395.44,0.0,0.98791,1e-05,1.9238]
[1779412588270,40.85,77395.44,0.0,0.98791,1e-05,1.9238]
[1779412588284,40.85,77396.31,0.0,0.98792,1e-05,1.92231]
[1779412589486,40.85,77396.23,0.0,0.98792,1e-05,1.92245]
[1779412589520,40.85,77396.23,0.0,0.98792,1e-05,1.92245]
[1779412593109,40.85,77397.69,0.0,0.98794,1e-05,1.91819]
[1779412598168,40.85,77397.35,0.0,0.98794,1e-05,1.91877]
[1779412599289,40.85,77397.35,0.0,0.98794,1e-05,1.91877]
[1779412599371,40.85,77397.35,0.0,0.98794,1e-05,1.91877]
[1779412599523,40.85,77397.35,0.0,0.98794,1e-05,1.91877]
[1779412600183,40.85,77398.3,0.0,0.98795,1e-05,1.91715]
[1779412601026,40.85,77398.3,0.0,0.98795,1e-05,1.91715]
[1779412601275,40.85,77398.3,0.0,0.98795,1e-05,1.91715]
[1779412609246,40.85,77394.71,0.0,0.98791,1e-05,1.92329]
[1779412610253,40.85,77397.78,0.0,0.98795,1e-05,1.91804]
[1779412610798,40.85,77397.78,0.0,0.98795,1e-05,1.91804]
[1779412611022,40.85,77397.78,0.0,0.98795,1e-05,1.91804]
[1779412611260,40.85,77397.72,0.0,0.98795,1e-05,1.91814]
[1779412612092,40.85,77397.72,0.0,0.98795,1e-05,1.91814]
[1779412612273,40.85,77397.72,0.0,0.98795,1e-05,1.91814]
[1779412616295,40.85,77394.64,0.0,0.98791,1e-05,1.92341]
[1779412621341,40.85,77392.54,0.0,0.98788,1e-05,1.927]
[1779412622347,40.85,77392.54,0.0,0.98788,1e-05,1.927]
[1779412622448,40.85,77392.28,0.0,0.98788,1e-05,1.92745]
[1779412622535,40.85,77392.28,0.0,0.98788,1e-05,1.92745]
[1779412623355,40.85,77392.13,0.0,0.98787,1e-05,1.9277]
[1779412623539,40.85,77392.13,0.0,0.98787,1e-05,1.9277]
[1779412623773,40.85,77392.13,0.0,0.98787,1e-05,1.9277]
[1779412629297,40.85,77394.9,0.0,0.98791,1e-05,1.92296]
[1779412629397,40.85,77398.8,0.0,0.98796,1e-05,1.9163]
[1779412629521,40.85,77398.8,0.0,0.98796,1e-05,1.9163]
[1779412630404,40.85,77397.38,0.0,0.98794,1e-05,1.91872]
[1779412630785,40.85,77397.38,0.0,0.98794,1e-05,1.91872]
[1779412631023,40.85,77397.38,0.0,0.98794,1e-05,1.91872]
[1779412635698,40.85,77397.9,0.0,0.98795,1e-05,1.91784]
[1779412642488,40.85,77398.2,0.0,0.98795,1e-05,1.91732]
[1779412645379,40.85,77396.52,0.0,0.98793,1e-05,1.92019]
[1779412645520,40.85,77394.84,0.0,0.98791,1e-05,1.92306]
[1779412645622,40.85,77395.26,0.0,0.98791,1e-05,1.92235]
[1779412646521,40.85,77395.26,0.0,0.98791,1e-05,1.92235]
[1779412646773,40.85,77395.26,0.0,0.98791,1e-05,1.92235]
[1779412652313,40.85,77395.33,0.0,0.98792,1e-05,1.92223]
[1779412657618,40.85,77394.14,0.0,0.98791,1e-05,1.9225]
[1779412657770,40.85,77394.14,0.0,0.98791,1e-05,1.9225]
[1779412657871,40.85,77394.07,0.0,0.98791,1e-05,1.92262]
[1779412658775,40.85,77394.07,0.0,0.98791,1e-05,1.92262]
[1779412659024,40.85,77394.07,0.0,0.98791,1e-05,1.92262]
[1779412661621,40.85,77390.75,0.0,0.98787,1e-05,1.9283]
[1779412666670,40.85,77390.86,0.0,0.98787,1e-05,1.92812]
[1779412666773,40.85,77390.86,0.0,0.98787,1e-05,1.92812]
[1779412669706,40.85,77390.95,0.0,0.98787,1e-05,1.92796]
[1779412669769,40.85,77390.95,0.0,0.98787,1e-05,1.92796]
[1779412670458,40.85,77390.86,0.0,0.98787,1e-05,1.92812]
[1779412674725,40.85,77389.03,0.0,0.98785,1e-05,1.93125]
[1779412674769,40.85,77389.03,0.0,0.98785,1e-05,1.93125]
[1779412677953,40.85,77389.03,0.0,0.98785,1e-05,1.93125]
[1779412678020,40.85,77389.03,0.0,0.98785,1e-05,1.93125]
[1779412678054,40.85,77389.03,0.0,0.98785,1e-05,1.93125]
[1779412683101,40.85,77389.1,0.0,0.98785,1e-05,1.93113]
[1779412683269,40.85,77389.1,0.0,0.98785,1e-05,1.93113]
[1779412683321,40.85,77388.76,0.0,0.98784,1e-05,1.93172]
[1779412683806,40.85,77388.76,0.0,0.98784,1e-05,1.93172]
[1779412684020,40.85,77388.76,0.0,0.98784,1e-05,1.93172]
[1779412689580,40.85,77388.71,0.0,0.98784,1e-05,1.9318]
[1779412694854,40.85,77388.79,0.0,0.98784,1e-05,1.93167]
[1779412699585,40.85,77388.76,0.0,0.98784,1e-05,1.93172]
[1779412699772,40.85,77388.76,0.0,0.98784,1e-05,1.93172]
[1779412699854,40.85,77388.76,0.0,0.98784,1e-05,1.93172]
[1779412701916,40.85,77388.33,0.0,0.98784,1e-05,1.93246]
[1779412702025,40.85,77388.33,0.0,0.98784,1e-05,1.93246]
[1779412704924,40.85,77382.63,0.0,0.98777,1e-05,1.94226]
[1779412705556,40.85,77382.63,0.0,0.98777,1e-05,1.94226]
[1779412705694,40.85,77382.63,0.0,0.98777,1e-05,1.94226]
[1779412705931,40.85,77379.55,0.0,0.98773,1e-05,1.94758]
[1779412707566,40.85,77379.2,0.0,0.98772,1e-05,1.94819]
[1779412707771,40.85,77379.2,0.0,0.98772,1e-05,1.94819]
[1779412707945,40.85,77381.37,0.0,0.98775,1e-05,1.94444]
[1779412711403,40.85,77381.66,0.0,0.98775,1e-05,1.94394]
[1779412711973,40.85,77379.55,0.0,0.98774,1e-05,1.94581]
[1779412715113,40.85,77378.98,0.0,0.98773,1e-05,1.94679]
[1779412715270,40.85,77378.98,0.0,0.98773,1e-05,1.94679]
[1779412715371,40.85,77378.98,0.0,0.98773,1e-05,1.94679]
[1779412716575,40.85,77379.02,0.0,0.98773,1e-05,1.94672]
[1779412716769,40.85,77379.02,0.0,0.98773,1e-05,1.94672]
[1779412721402,40.85,77378.77,0.0,0.98773,1e-05,1.94715]
[1779412721519,40.85,77378.77,0.0,0.98773,1e-05,1.94715]
[1779412721442,40.85,77378.46,0.0,0.98772,1e-05,1.94769]
[1779412722043,40.85,77378.26,0.0,0.98772,1e-05,1.94803]
[1779412724057,40.85,77387.73,0.0,0.98784,1e-05,1.93172]
[1779412725001,40.85,77387.73,0.0,0.98784,1e-05,1.93172]
[1779412725030,40.85,77387.73,0.0,0.98784,1e-05,1.93172]
[1779412725064,40.85,77389.87,0.0,0.98787,1e-05,1.92805]
[1779412725664,40.85,77389.87,0.0,0.98787,1e-05,1.92805]
[1779412725770,40.85,77389.87,0.0,0.98787,1e-05,1.92805]
[1779412731106,40.85,77390.39,0.0,0.98787,1e-05,1.92716]
[1779412736142,40.85,77390.53,0.0,0.98788,1e-05,1.92692]
[1779412738840,40.85,77390.49,0.0,0.98788,1e-05,1.92699]
[1779412739028,40.85,77390.49,0.0,0.98788,1e-05,1.92699]
[1779412739163,40.85,77390.33,0.0,0.98787,1e-05,1.92726]
[1779412740342,40.85,77390.33,0.0,0.98787,1e-05,1.92726]
[1779412740521,40.85,77390.33,0.0,0.98787,1e-05,1.92726]
[1779412744971,40.85,77390.66,0.0,0.98788,1e-05,1.9267]
[1779412751034,40.85,77391.41,0.0,0.98789,1e-05,1.92541]
[1779412751404,40.85,77389.84,0.0,0.98787,1e-05,1.9281]
[1779412752547,40.85,77389.84,0.0,0.98787,1e-05,1.9281]
[1779412752769,40.85,77389.0,0.0,0.98786,1e-05,1.92954]
[1779412755022,40.85,77389.68,0.0,0.98787,1e-05,1.92837]
[1779412755274,40.85,77389.59,0.0,0.98786,1e-05,1.92853]
[1779412760769,40.85,77389.7,0.0,0.98787,1e-05,1.92834]
[1779412766352,40.85,77389.46,0.0,0.98786,1e-05,1.92875]
[1779412770849,40.85,77392.53,0.0,0.9879,1e-05,1.92349]
[1779412771023,40.85,77392.53,0.0,0.9879,1e-05,1.92349]
[1779412771387,40.85,77392.4,0.0,0.98791,1e-05,1.92196]
[1779412776422,40.85,77393.08,0.0,0.98792,1e-05,1.92079]
[1779412777421,40.85,77393.08,0.0,0.98792,1e-05,1.92079]
[1779412777520,40.85,77393.08,0.0,0.98792,1e-05,1.92079]
[1779412777522,40.85,77392.95,0.0,0.98792,1e-05,1.92102]
[1779412780547,40.85,77392.95,0.0,0.98792,1e-05,1.92102]
[1779412780769,40.85,77392.95,0.0,0.98792,1e-05,1.92102]
[1779412785395,40.85,77394.01,0.0,0.98793,1e-05,1.9192]
[1779412785520,40.85,77394.01,0.0,0.98793,1e-05,1.9192]
[1779412785602,40.85,77394.01,0.0,0.98793,1e-05,1.9192]
[1779412785771,40.85,77392.27,0.0,0.98791,1e-05,1.92218]
[1779412786492,40.85,77391.33,0.0,0.9879,1e-05,1.92379]
[1779412787499,40.85,77387.74,0.0,0.98785,1e-05,1.92994]
[1779412790886,40.85,77384.81,0.0,0.98781,1e-05,1.93497]
[1779412791027,40.85,77384.81,0.0,0.98781,1e-05,1.93497]
[1779412792534,40.85,77390.84,0.0,0.98789,1e-05,1.92462]
[1779412793541,40.85,77399.25,0.0,0.988,1e-05,1.91027]
[1779412794315,40.85,77399.25,0.0,0.988,1e-05,1.91027]
[1779412794567,40.85,77421.7,0.0,0.98827,1e-05,1.87238]
[1779412795563,40.85,77456.46,0.0,0.98869,1e-05,1.81492]
[1779412795770,40.85,77456.46,0.0,0.98869,1e-05,1.81492]
[1779412796570,40.85,77467.96,0.0,0.98883,1e-05,1.79623]
[1779412797577,40.85,77471.15,0.0,0.98887,1e-05,1.79108]
[1779412798182,40.85,77471.15,0.0,0.98887,1e-05,1.79108]
[1779412798584,40.85,77473.14,0.0,0.98889,1e-05,1.78786]
[1779412799046,40.85,77473.14,0.0,0.98889,1e-05,1.78786]
[1779412800284,40.85,77473.29,0.0,0.98889,1e-05,1.78762]
[1779412800598,40.85,77474.62,0.0,0.98891,1e-05,1.78548]
[1779412803624,40.85,77465.15,0.0,0.9888,1e-05,1.80078]
[1779412804292,40.85,77465.15,0.0,0.9888,1e-05,1.80078]
[1779412804631,40.85,77462.18,0.0,0.98876,1e-05,1.80561]
[1779412805638,40.85,77459.13,0.0,0.98872,1e-05,1.81057]
[1779412809666,40.85,77457.88,0.0,0.98871,1e-05,1.81261]
[1779412813926,40.85,77457.73,0.0,0.98871,1e-05,1.81285]
[1779412814026,40.85,77457.73,0.0,0.98871,1e-05,1.81285]
[1779412819738,40.85,77458.27,0.0,0.98871,1e-05,1.81197]
[1779412824773,40.85,77450.35,0.0,0.98862,1e-05,1.82492]
[1779412829808,40.85,77449.79,0.0,0.98861,1e-05,1.82583]
[1779412834855,40.85,77449.93,0.0,0.98863,1e-05,1.8239]
[1779412839889,40.85,77448.71,0.0,0.98861,1e-05,1.8259]
[1779412844925,40.85,77446.12,0.0,0.98858,1e-05,1.83016]
[1779412849960,40.85,77445.0,0.0,0.98857,1e-05,1.832]
[1779412855000,40.85,77445.33,0.0,0.98857,1e-05,1.83146]
[1779412860036,40.85,77445.93,0.0,0.98858,1e-05,1.83047]
[1779412865072,40.85,77446.72,0.0,0.98859,1e-05,1.82917]
[1779412868644,40.85,77447.21,0.0,0.98859,1e-05,1.82837]
[1779412868701,40.85,77447.21,0.0,0.98859,1e-05,1.82837]
[1779412868712,40.85,77447.21,0.0,0.98859,1e-05,1.82837]
[1779412868768,40.85,77447.21,0.0,0.98859,1e-05,1.82837]
[1779412874135,40.85,77445.13,0.0,0.98857,1e-05,1.83178]
[1779412879170,40.85,77445.0,0.0,0.98857,1e-05,1.832]
[1779412882664,40.85,77445.29,0.0,0.98857,1e-05,1.83152]
[1779412882772,40.85,77444.68,0.0,0.98856,1e-05,1.83252]
[1779412883198,40.85,77445.02,0.0,0.98857,1e-05,1.83196]
[1779412888233,40.85,77443.29,0.0,0.98855,1e-05,1.83481]
[1779412889100,40.85,77443.29,0.0,0.98855,1e-05,1.83481]
[1779412889102,40.85,77443.29,0.0,0.98855,1e-05,1.83481]
[1779412889271,40.85,77443.29,0.0,0.98855,1e-05,1.83481]
[1779412889360,40.85,77443.26,0.0,0.98855,1e-05,1.83486]
[1779412895282,40.85,77443.61,0.0,0.98856,1e-05,1.83258]
[1779412898303,40.85,77437.69,0.0,0.98849,1e-05,1.84234]
[1779412899941,40.85,77436.77,0.0,0.98848,1e-05,1.84386]
[1779412899943,40.85,77436.77,0.0,0.98848,1e-05,1.84386]
[1779412900026,40.85,77436.77,0.0,0.98848,1e-05,1.84386]
[1779412900318,40.85,77436.63,0.0,0.98848,1e-05,1.84409]
[1779412905354,40.85,77436.73,0.0,0.98848,1e-05,1.84393]
[1779412908678,40.85,77436.73,0.0,0.98848,1e-05,1.84393]
[1779412908706,40.85,77436.81,0.0,0.98848,1e-05,1.8438]
[1779412908771,40.85,77436.81,0.0,0.98848,1e-05,1.8438]
[1779412908941,40.85,77436.81,0.0,0.98848,1e-05,1.8438]
[1779412915424,40.85,77437.43,0.0,0.98849,1e-05,1.84277]
[1779412917595,40.85,77438.37,0.0,0.9885,1e-05,1.84122]
[1779412917636,40.85,77438.37,0.0,0.9885,1e-05,1.84122]
[1779412917688,40.85,77438.37,0.0,0.9885,1e-05,1.84122]
[1779412917772,40.85,77438.37,0.0,0.9885,1e-05,1.84122]
[1779412920459,40.85,77434.86,0.0,0.98845,1e-05,1.84702]
[1779412923480,40.85,77428.84,0.0,0.98838,1e-05,1.85701]
[1779412924486,40.85,77425.11,0.0,0.98834,1e-05,1.86323]
[1779412926008,40.85,77425.47,0.0,0.98834,1e-05,1.86263]
[1779412926023,40.85,77425.47,0.0,0.98834,1e-05,1.86263]
[1779412926061,40.85,77425.47,0.0,0.98834,1e-05,1.86263]
[1779412926270,40.85,77425.47,0.0,0.98834,1e-05,1.86263]
[1779412926501,40.85,77425.15,0.0,0.98834,1e-05,1.86316]
[1779412931536,40.85,77422.59,0.0,0.98831,1e-05,1.86743]
[1779412932960,40.85,77422.33,0.0,0.9883,1e-05,1.86787]
[1779412933023,40.85,77422.33,0.0,0.9883,1e-05,1.86787]
[1779412937434,40.85,77424.45,0.0,0.98833,1e-05,1.86433]
[1779412937525,40.85,77424.45,0.0,0.98833,1e-05,1.86433]
[1779412937577,40.85,77424.2,0.0,0.98833,1e-05,1.86474]
[1779412942143,40.85,77423.94,0.0,0.98832,1e-05,1.86518]
[1779412942272,40.85,77423.94,0.0,0.98832,1e-05,1.86518]
[1779412947649,40.85,77423.68,0.0,0.98832,1e-05,1.86561]
[1779412951679,40.85,77430.58,0.0,0.98841,1e-05,1.8524]
[1779412952106,40.85,77430.58,0.0,0.98841,1e-05,1.8524]
[1779412952273,40.85,77430.58,0.0,0.98841,1e-05,1.8524]
[1779412952349,40.85,77430.58,0.0,0.98841,1e-05,1.8524]
[1779412952524,40.85,77430.58,0.0,0.98841,1e-05,1.8524]
[1779412952686,40.85,77430.9,0.0,0.98842,1e-05,1.85187]
[1779412959234,40.85,77430.41,0.0,0.98841,1e-05,1.85268]
[1779412962308,40.85,77430.58,0.0,0.98841,1e-05,1.8524]
[1779412962522,40.85,77430.58,0.0,0.98841,1e-05,1.8524]
[1779412968798,40.85,77426.56,0.0,0.98836,1e-05,1.85909]
[1779412969839,40.85,77415.29,0.0,0.98823,1e-05,1.87793]
[1779412970812,40.85,77411.48,0.0,0.98818,1e-05,1.88433]
[1779412971820,40.85,77411.62,0.0,0.98818,1e-05,1.8841]
[1779412973280,40.85,77411.62,0.0,0.98818,1e-05,1.8841]
[1779412973393,40.85,77411.62,0.0,0.98818,1e-05,1.8841]
[1779412973521,40.85,77411.62,0.0,0.98818,1e-05,1.8841]
[1779412973620,40.85,77411.41,0.0,0.98818,1e-05,1.88445]
[1779412978869,40.85,77412.73,0.0,0.9882,1e-05,1.88223]
[1779412981701,40.85,77412.76,0.0,0.9882,1e-05,1.88218]
[1779412981773,40.85,77412.76,0.0,0.9882,1e-05,1.88218]
[1779412981982,40.85,77412.44,0.0,0.98819,1e-05,1.88272]
[1779412982021,40.85,77412.44,0.0,0.98819,1e-05,1.88272]
[1779412982121,40.85,77413.73,0.0,0.98821,1e-05,1.88055]
[1779412987932,40.85,77414.25,0.0,0.98821,1e-05,1.87967]
[1779412991482,40.85,77413.84,0.0,0.98821,1e-05,1.88036]
[1779412991522,40.85,77413.84,0.0,0.98821,1e-05,1.88036]
[1779412998310,40.85,77409.18,0.0,0.98815,1e-05,1.88821]
[1779412998384,40.85,77409.18,0.0,0.98815,1e-05,1.88821]
[1779412998522,40.85,77409.18,0.0,0.98815,1e-05,1.88821]
[1779412998623,40.85,77408.6,0.0,0.98814,1e-05,1.88919]
[1779413005054,40.85,77406.79,0.0,0.98812,1e-05,1.89224]
[1779413006697,40.85,77406.79,0.0,0.98812,1e-05,1.89224]
[1779413006770,40.85,77406.79,0.0,0.98812,1e-05,1.89224]
[1779413007072,40.85,77400.14,0.0,0.98804,1e-05,1.9035]
[1779413008548,40.85,77400.14,0.0,0.98804,1e-05,1.9035]
[1779413008771,40.85,77400.14,0.0,0.98804,1e-05,1.9035]
[1779413008783,40.85,77395.59,0.0,0.98798,1e-05,1.91124]
[1779413010092,40.85,77392.64,0.0,0.98795,1e-05,1.91627]
[1779413012311,40.85,77391.41,0.0,0.98794,1e-05,1.91661]
[1779413012522,40.85,77391.41,0.0,0.98794,1e-05,1.91661]
[1779413018148,40.85,77392.14,0.0,0.98795,1e-05,1.91536]
[1779413019156,40.85,77386.15,0.0,0.98787,1e-05,1.9256]
[1779413020162,40.85,77383.23,0.0,0.98784,1e-05,1.93061]
[1779413022463,40.85,77385.31,0.0,0.98786,1e-05,1.92704]
[1779413022524,40.85,77385.31,0.0,0.98786,1e-05,1.92704]
[1779413022565,40.85,77388.92,0.0,0.98791,1e-05,1.92086]
[1779413022888,40.85,77388.92,0.0,0.98791,1e-05,1.92086]
[1779413023021,40.85,77388.92,0.0,0.98791,1e-05,1.92086]
[1779413023093,40.85,77388.92,0.0,0.98791,1e-05,1.92086]
[1779413028218,40.85,77388.98,0.0,0.98791,1e-05,1.92076]
[1779413030326,40.85,77391.33,0.0,0.98794,1e-05,1.91674]
[1779413030524,40.85,77391.33,0.0,0.98794,1e-05,1.91674]
[1779413034456,40.85,77392.98,0.0,0.98796,1e-05,1.91393]
[1779413034521,40.85,77392.98,0.0,0.98796,1e-05,1.91393]
[1779413034622,40.85,77392.95,0.0,0.98796,1e-05,1.91398]
[1779413036084,40.85,77392.95,0.0,0.98796,1e-05,1.91398]
[1779413036274,40.85,77392.95,0.0,0.98796,1e-05,1.91398]
[1779413042474,40.85,77395.12,0.0,0.98799,1e-05,1.91028]
[1779413042521,40.85,77395.12,0.0,0.98799,1e-05,1.91028]
[1779413042769,40.85,77395.12,0.0,0.98799,1e-05,1.91028]
[1779413042860,40.85,77391.89,0.0,0.98795,1e-05,1.91579]
[1779413043022,40.85,77391.89,0.0,0.98795,1e-05,1.91579]
[1779413043338,40.85,77389.61,0.0,0.98792,1e-05,1.91968]
[1779413048373,40.85,77389.3,0.0,0.98791,1e-05,1.92021]
[1779413053244,40.85,77388.77,0.0,0.98791,1e-05,1.92112]
[1779413053271,40.85,77388.77,0.0,0.98791,1e-05,1.92112]
[1779413058437,40.85,77388.4,0.0,0.9879,1e-05,1.92175]
[1779413058522,40.85,77388.4,0.0,0.9879,1e-05,1.92175]
[1779413058674,40.85,77388.4,0.0,0.9879,1e-05,1.92175]
[1779413058777,40.85,77388.4,0.0,0.9879,1e-05,1.92175]
[1779413058824,40.85,77394.36,0.0,0.98798,1e-05,1.91158]
[1779413064484,40.85,77396.02,0.0,0.988,1e-05,1.90875]
[1779413066436,40.85,77395.87,0.0,0.988,1e-05,1.90901]
[1779413066521,40.85,77395.87,0.0,0.988,1e-05,1.90901]
[1779413072540,40.85,77397.13,0.0,0.98802,1e-05,1.90511]
[1779413075856,40.85,77397.12,0.0,0.98802,1e-05,1.90513]
[1779413075871,40.85,77388.59,0.0,0.98792,1e-05,1.91966]
[1779413076022,40.85,77388.59,0.0,0.98792,1e-05,1.91966]
[1779413076316,40.85,77388.59,0.0,0.98792,1e-05,1.91966]
[1779413076523,40.85,77388.59,0.0,0.98792,1e-05,1.91966]
[1779413076569,40.85,77386.58,0.0,0.98789,1e-05,1.9231]
[1779413079590,40.85,77389.93,0.0,0.98793,1e-05,1.91738]
[1779413081757,40.85,77389.96,0.0,0.98793,1e-05,1.91732]
[1779413081770,40.85,77389.96,0.0,0.98793,1e-05,1.91732]
[1779413082611,40.85,77386.35,0.0,0.98789,1e-05,1.9235]
[1779413088877,40.85,77386.06,0.0,0.98788,1e-05,1.92399]
[1779413089020,40.85,77385.47,0.0,0.98788,1e-05,1.925]
[1779413089864,40.85,77384.31,0.0,0.98786,1e-05,1.92699]
[1779413091674,40.85,77381.64,0.0,0.98783,1e-05,1.93158]
[1779413096321,40.85,77380.94,0.0,0.98782,1e-05,1.93278]
[1779413098723,40.85,77384.9,0.0,0.98787,1e-05,1.92598]
[1779413099176,40.85,77384.9,0.0,0.98787,1e-05,1.92598]
[1779413099270,40.85,77384.9,0.0,0.98787,1e-05,1.92598]
[1779413099730,40.85,77386.34,0.0,0.98789,1e-05,1.92351]
[1779413100737,40.85,77391.17,0.0,0.98795,1e-05,1.91526]
[1779413106779,40.85,77393.52,0.0,0.98798,1e-05,1.91125]
[1779413107699,40.85,77393.52,0.0,0.98798,1e-05,1.91125]
[1779413107770,40.85,77393.52,0.0,0.98798,1e-05,1.91125]
[1779413107786,40.85,77396.82,0.0,0.98802,1e-05,1.90564]
[1779413109800,40.85,77393.32,0.0,0.98797,1e-05,1.91159]
[1779413109965,40.85,77393.32,0.0,0.98797,1e-05,1.91159]
[1779413110576,40.85,77393.32,0.0,0.98797,1e-05,1.91159]
[1779413110769,40.85,77393.32,0.0,0.98797,1e-05,1.91159]
[1779413110808,40.85,77387.41,0.0,0.9879,1e-05,1.92168]
[1779413115843,40.85,77387.63,0.0,0.9879,1e-05,1.92131]
[1779413121885,40.85,77385.75,0.0,0.98788,1e-05,1.92452]
[1779413127926,40.85,77387.04,0.0,0.9879,1e-05,1.92232]
[1779413135983,40.85,77386.52,0.0,0.9879,1e-05,1.92144]
[1779413141019,40.85,77386.99,0.0,0.98791,1e-05,1.92064]
[1779413146055,40.85,77388.5,0.0,0.98792,1e-05,1.91806]
[1779413151090,40.85,77388.28,0.0,0.98792,1e-05,1.91843]
[1779413157132,40.85,77388.7,0.0,0.98793,1e-05,1.91772]
[1779413160154,40.85,77385.71,0.0,0.98789,1e-05,1.92283]
[1779413165189,40.85,77386.14,0.0,0.9879,1e-05,1.92209]
[1779413167203,40.85,77392.15,0.0,0.98797,1e-05,1.91183]
[1779413170224,40.85,77395.16,0.0,0.98801,1e-05,1.90671]
[1779413175259,40.85,77394.53,0.0,0.988,1e-05,1.90778]
[1779413180294,40.85,77396.19,0.0,0.98802,1e-05,1.90496]
[1779413182308,40.85,77398.87,0.0,0.98805,1e-05,1.90041]
[1779413187343,40.85,77399.34,0.0,0.98806,1e-05,1.89961]
[1779413192378,40.85,77403.7,0.0,0.98813,1e-05,1.89049]
[1779413197414,40.85,77402.46,0.0,0.98811,1e-05,1.89258]
[1779413202450,40.85,77402.45,0.0,0.98811,1e-05,1.8926]
[1779413207484,40.85,77402.96,0.0,0.98812,1e-05,1.89174]
[1779413212519,40.85,77404.29,0.0,0.98813,1e-05,1.88949]
[1779413217555,40.85,77403.94,0.0,0.98813,1e-05,1.89008]
[1779413222591,40.85,77403.63,0.0,0.98812,1e-05,1.8906]
[1779413227626,40.85,77402.99,0.0,0.98812,1e-05,1.89168]
[1779413232662,40.85,77400.55,0.0,0.98809,1e-05,1.89581]
[1779413237698,40.85,77400.37,0.0,0.98808,1e-05,1.89612]
[1779413246760,40.85,77401.46,0.0,0.9881,1e-05,1.89427]
[1779413252803,40.85,77400.61,0.0,0.9881,1e-05,1.89396]
[1779413257838,40.85,77400.34,0.0,0.98809,1e-05,1.89442]
[1779413263880,40.85,77402.97,0.0,0.98813,1e-05,1.88997]
[1779413268915,40.85,77404.46,0.0,0.98815,1e-05,1.88746]
[1779413274957,40.85,77404.72,0.0,0.98815,1e-05,1.88702]
[1779413281000,40.85,77404.35,0.0,0.98814,1e-05,1.88764]
[1779413286034,40.85,77403.39,0.0,0.98813,1e-05,1.88926]
[1779413292077,40.85,77402.98,0.0,0.98813,1e-05,1.88996]
[1779413297112,40.85,77403.31,0.0,0.98813,1e-05,1.8894]
[1779413302147,40.85,77400.99,0.0,0.9881,1e-05,1.89332]
[1779413307182,40.85,77402.21,0.0,0.98812,1e-05,1.89126]
[1779413310203,40.85,77404.87,0.0,0.98815,1e-05,1.88677]
[1779413315238,40.85,77405.55,0.0,0.98817,1e-05,1.88388]
[1779413320273,40.85,77406.4,0.0,0.98818,1e-05,1.88245]
[1779413325387,40.85,77406.65,0.0,0.98818,1e-05,1.88203]
[1779413331354,40.85,77406.34,0.0,0.98818,1e-05,1.88255]
[1779413336389,40.85,77407.04,0.0,0.98819,1e-05,1.88137]
[1779413341425,40.85,77406.81,0.0,0.98818,1e-05,1.88176]
[1779413347467,40.85,77407.16,0.0,0.98819,1e-05,1.88117]
[1779413352502,40.85,77407.07,0.0,0.98819,1e-05,1.88132]
[1779413357537,40.85,77407.17,0.0,0.98819,1e-05,1.88115]
[1779413362572,40.85,77406.78,0.0,0.98818,1e-05,1.88181]
[1779413367607,40.85,77406.63,0.0,0.98818,1e-05,1.88206]
[1779413372643,40.85,77406.7,0.0,0.98819,1e-05,1.8802]
[1779413377678,40.85,77406.66,0.0,0.98819,1e-05,1.88027]
[1779413382714,40.85,77407.41,0.0,0.9882,1e-05,1.87901]
[1779413387749,40.85,77405.15,0.0,0.98817,1e-05,1.88281]
[1779413391776,40.85,77402.19,0.0,0.98814,1e-05,1.8878]
[1779413396812,40.85,77400.72,0.0,0.98812,1e-05,1.89028]
[1779413400840,40.85,77396.89,0.0,0.98807,1e-05,1.89676]
[1779413401847,40.85,77390.7,0.0,0.988,1e-05,1.90727]
[1779413407889,40.85,77391.87,0.0,0.98801,1e-05,1.90528]
[1779413412924,40.85,77391.57,0.0,0.98801,1e-05,1.90579]
[1779413417959,40.85,77392.19,0.0,0.98801,1e-05,1.90474]
[1779413418966,40.85,77397.59,0.0,0.98808,1e-05,1.89558]
[1779413425008,40.85,77398.88,0.0,0.9881,1e-05,1.89339]
[1779413430044,40.85,77398.53,0.0,0.98809,1e-05,1.89399]
[1779413432058,40.85,77395.37,0.0,0.98806,1e-05,1.89759]
[1779413437093,40.85,77397.95,0.0,0.9881,1e-05,1.89322]
[1779413442129,40.85,77398.67,0.0,0.98811,1e-05,1.892]
[1779413447165,40.85,77404.11,0.0,0.98817,1e-05,1.88282]
[1779413452200,40.85,77405.19,0.0,0.98819,1e-05,1.881]
[1779413458246,40.85,77405.68,0.0,0.98819,1e-05,1.88018]
[1779413463281,40.85,77406.58,0.0,0.9882,1e-05,1.87867]
[1779413468318,40.85,77405.54,0.0,0.98819,1e-05,1.88042]
[1779413475367,40.85,77405.36,0.0,0.98819,1e-05,1.88072]
[1779413480402,40.85,77405.59,0.0,0.98819,1e-05,1.88033]
[1779413489465,40.85,77405.45,0.0,0.98819,1e-05,1.88057]
[1779413494500,40.85,77406.17,0.0,0.98821,1e-05,1.87762]
[1779413497522,40.85,77427.81,0.0,0.98847,1e-05,1.84153]
[1779413498528,40.85,77435.04,0.0,0.98856,1e-05,1.82961]
[1779413499535,40.85,77435.86,0.0,0.98857,1e-05,1.82826]
[1779413500884,40.85,77435.86,0.0,0.98857,1e-05,1.82826]
[1779413501380,40.85,77435.82,0.0,0.98857,1e-05,1.82832]
[1779413506584,40.85,77436.17,0.0,0.98857,1e-05,1.82775]
[1779413511619,40.85,77436.85,0.0,0.98858,1e-05,1.82663]
[1779413514662,40.85,77437.21,0.0,0.98859,1e-05,1.82604]
[1779413514770,40.85,77437.21,0.0,0.98859,1e-05,1.82604]
[1779413515016,40.85,77437.21,0.0,0.98859,1e-05,1.82604]
[1779413521264,40.85,77435.4,0.0,0.98856,1e-05,1.82901]
[1779413521362,40.85,77430.05,0.0,0.9885,1e-05,1.83783]
[1779413521689,40.85,77421.99,0.0,0.9884,1e-05,1.85118]
[1779413523277,40.85,77421.99,0.0,0.9884,1e-05,1.85118]
[1779413524354,40.85,77422.25,0.0,0.98841,1e-05,1.85075]
[1779413524521,40.85,77423.19,0.0,0.98842,1e-05,1.84919]
[1779413524710,40.85,77423.37,0.0,0.98842,1e-05,1.84889]
[1779413526724,40.85,77426.14,0.0,0.98845,1e-05,1.8443]
[1779413531048,40.85,77427.64,0.0,0.98847,1e-05,1.84182]
[1779413531278,40.85,77427.64,0.0,0.98847,1e-05,1.84182]
[1779413531759,40.85,77423.68,0.0,0.98842,1e-05,1.84838]
[1779413536794,40.85,77422.22,0.0,0.98841,1e-05,1.8508]
[1779413537497,40.85,77422.22,0.0,0.98841,1e-05,1.8508]
[1779413538315,40.85,77422.22,0.0,0.98841,1e-05,1.8508]
[1779413538519,40.85,77421.75,0.0,0.9884,1e-05,1.85158]
[1779413538808,40.85,77421.67,0.0,0.9884,1e-05,1.85171]
[1779413539726,40.85,77421.67,0.0,0.9884,1e-05,1.85171]
[1779413539769,40.85,77421.67,0.0,0.9884,1e-05,1.85171]
[1779413541829,40.85,77418.58,0.0,0.98836,1e-05,1.85685]
[1779413546868,40.85,77414.12,0.0,0.98831,1e-05,1.86429]
[1779413547875,40.85,77408.28,0.0,0.98823,1e-05,1.87407]
[1779413549354,40.85,77408.28,0.0,0.98823,1e-05,1.87407]
[1779413549521,40.85,77407.51,0.0,0.98823,1e-05,1.87537]
[1779413549889,40.85,77406.03,0.0,0.98821,1e-05,1.87785]
[1779413552392,40.85,77405.88,0.0,0.98821,1e-05,1.8781]
[1779413552526,40.85,77405.92,0.0,0.98822,1e-05,1.8763]
[1779413557945,40.85,77406.17,0.0,0.98822,1e-05,1.87588]
[1779413561949,40.85,77405.98,0.0,0.98822,1e-05,1.8762]
[1779413562021,40.85,77405.98,0.0,0.98822,1e-05,1.8762]
[1779413568015,40.85,77406.44,0.0,0.98822,1e-05,1.87542]
[1779413574057,40.85,77406.28,0.0,0.98822,1e-05,1.87569]
[1779413578210,40.85,77406.2,0.0,0.98822,1e-05,1.87583]
[1779413578270,40.85,77406.2,0.0,0.98822,1e-05,1.87583]
[1779413584127,40.85,77397.65,0.0,0.98811,1e-05,1.89023]
[1779413585137,40.85,77387.46,0.0,0.98799,1e-05,1.90752]
[1779413586144,40.85,77385.05,0.0,0.98796,1e-05,1.91162]
[1779413586916,40.85,77385.05,0.0,0.98796,1e-05,1.91162]
[1779413587019,40.85,77385.05,0.0,0.98796,1e-05,1.91162]
[1779413587151,40.85,77385.2,0.0,0.98796,1e-05,1.91137]
[1779413590172,40.85,77379.03,0.0,0.98788,1e-05,1.92191]
[1779413591179,40.85,77372.05,0.0,0.98779,1e-05,1.9339]
[1779413593193,40.85,77369.73,0.0,0.98776,1e-05,1.9379]
[1779413594200,40.85,77361.14,0.0,0.98765,1e-05,1.95276]
[1779413595207,40.85,77358.25,0.0,0.98762,1e-05,1.95778]
[1779413599235,40.85,77360.47,0.0,0.98764,1e-05,1.95392]
[1779413603263,40.85,77350.39,0.0,0.98751,1e-05,1.97148]
[1779413604270,40.85,77347.19,0.0,0.98747,1e-05,1.97709]
[1779413609871,40.85,77348.9,0.0,0.98749,1e-05,1.97409]
[1779413610021,40.85,77348.9,0.0,0.98749,1e-05,1.97409]
[1779413611322,40.85,77343.49,0.0,0.98743,1e-05,1.98178]
[1779413612328,40.85,77341.29,0.0,0.98741,1e-05,1.98564]
[1779413615826,40.85,77339.33,0.0,0.98738,1e-05,1.98909]
[1779413616025,40.85,77339.33,0.0,0.98738,1e-05,1.98909]
[1779413617364,40.85,77342.52,0.0,0.98742,1e-05,1.98348]
[1779413618370,40.85,77345.65,0.0,0.98746,1e-05,1.97799]
[1779413619578,40.85,77346.49,0.0,0.98747,1e-05,1.97651]
[1779413619768,40.85,77346.49,0.0,0.98747,1e-05,1.97651]
[1779413620385,40.85,77348.12,0.0,0.98749,1e-05,1.97366]
[1779413621392,40.85,77352.37,0.0,0.98755,1e-05,1.96623]
[1779413622399,40.85,77355.03,0.0,0.98758,1e-05,1.96159]
[1779413623496,40.85,77354.81,0.0,0.98758,1e-05,1.96198]
[1779413623524,40.85,77354.81,0.0,0.98758,1e-05,1.96198]
[1779413625420,40.85,77360.03,0.0,0.98765,1e-05,1.9529]
[1779413626427,40.85,77364.15,0.0,0.9877,1e-05,1.94576]
[1779413627663,40.85,77364.52,0.0,0.98771,1e-05,1.94512]
[1779413627768,40.85,77364.52,0.0,0.98771,1e-05,1.94512]
[1779413628440,40.85,77363.99,0.0,0.9877,1e-05,1.94604]
[1779413630456,40.85,77357.98,0.0,0.98762,1e-05,1.95646]
[1779413631462,40.85,77356.04,0.0,0.9876,1e-05,1.95983]
[1779413631914,40.85,77356.04,0.0,0.9876,1e-05,1.95983]
[1779413632020,40.85,77356.04,0.0,0.9876,1e-05,1.95983]
[1779413638273,40.85,77356.85,0.0,0.98761,1e-05,1.95842]
[1779413638501,40.85,77357.26,0.0,0.98761,1e-05,1.95771]
[1779413638519,40.85,77357.26,0.0,0.98761,1e-05,1.95771]
[1779413639316,40.85,77357.26,0.0,0.98761,1e-05,1.95771]
[1779413639418,40.85,77357.79,0.0,0.98762,1e-05,1.95679]
[1779413639527,40.85,77357.79,0.0,0.98762,1e-05,1.95679]
[1779413644554,40.85,77356.91,0.0,0.98761,1e-05,1.95832]
[1779413647418,40.85,77356.91,0.0,0.98761,1e-05,1.95832]
[1779413649701,40.85,77356.09,0.0,0.9876,1e-05,1.95975]
[1779413649774,40.85,77356.09,0.0,0.9876,1e-05,1.95975]
[1779413654881,40.85,77355.27,0.0,0.98759,1e-05,1.96117]
[1779413657126,40.85,77355.27,0.0,0.98759,1e-05,1.96117]
[1779413657275,40.85,77355.27,0.0,0.98759,1e-05,1.96117]
[1779413661673,40.85,77348.56,0.0,0.9875,1e-05,1.97289]
[1779413663352,40.85,77348.56,0.0,0.9875,1e-05,1.97289]
[1779413663453,40.85,77343.78,0.0,0.98744,1e-05,1.98127]
[1779413664028,40.85,77343.78,0.0,0.98744,1e-05,1.98127]
[1779413664029,40.85,77343.89,0.0,0.98744,1e-05,1.98108]
[1779413665645,40.85,77343.62,0.0,0.98744,1e-05,1.98155]
[1779413665771,40.85,77343.62,0.0,0.98744,1e-05,1.98155]
[1779413668725,40.85,77342.01,0.0,0.98742,1e-05,1.98438]
[1779413669732,40.85,77339.43,0.0,0.98738,1e-05,1.98892]
[1779413671755,40.85,77339.18,0.0,0.98738,1e-05,1.98936]
[1779413671772,40.85,77339.18,0.0,0.98738,1e-05,1.98936]
[1779413677784,40.85,77339.68,0.0,0.9874,1e-05,1.98667]
[1779413679281,40.85,77339.6,0.0,0.98739,1e-05,1.98681]
[1779413679382,40.85,77339.61,0.0,0.98739,1e-05,1.98679]
[1779413679745,40.85,77339.61,0.0,0.98739,1e-05,1.98679]
[1779413679771,40.85,77339.61,0.0,0.98739,1e-05,1.98679]
[1779413681817,40.85,77351.21,0.0,0.98755,1e-05,1.96646]
[1779413682824,40.85,77352.05,0.0,0.98756,1e-05,1.965]
[1779413684952,40.85,77353.17,0.0,0.98757,1e-05,1.96304]
[1779413685024,40.85,77353.17,0.0,0.98757,1e-05,1.96304]
[1779413689528,40.85,77352.73,0.0,0.98757,1e-05,1.96381]
[1779413689743,40.85,77352.8,0.0,0.98757,1e-05,1.96369]
[1779413689768,40.85,77352.8,0.0,0.98757,1e-05,1.96369]
[1779413690089,40.85,77354.13,0.0,0.98758,1e-05,1.96137]
[1779413690903,40.85,77354.13,0.0,0.98758,1e-05,1.96137]
[1779413691028,40.85,77354.13,0.0,0.98758,1e-05,1.96137]
[1779413694909,40.85,77350.96,0.0,0.98754,1e-05,1.9669]
[1779413695916,40.85,77346.45,0.0,0.98748,1e-05,1.97478]
[1779413696822,40.85,77346.45,0.0,0.98748,1e-05,1.97478]
[1779413697022,40.85,77346.45,0.0,0.98748,1e-05,1.97478]
[1779413697104,40.85,77343.96,0.0,0.98745,1e-05,1.97915]
[1779413703311,40.85,77342.97,0.0,0.98744,1e-05,1.98089]
[1779413703530,40.85,77342.97,0.0,0.98744,1e-05,1.98089]
[1779413709007,40.85,77342.85,0.0,0.98744,1e-05,1.9811]
[1779413713262,40.85,77342.85,0.0,0.98744,1e-05,1.9811]
[1779413714051,40.85,77338.8,0.0,0.98738,1e-05,1.98822]
[1779413715049,40.85,77317.16,0.0,0.9871,1e-05,2.02663]
[1779413716059,40.85,77309.39,0.0,0.98699,1e-05,2.04057]
[1779413718071,40.85,77306.08,0.0,0.98695,1e-05,2.04653]
[1779413719082,40.85,77295.98,0.0,0.98681,1e-05,2.0648]
[1779413720086,40.85,77290.73,0.0,0.98674,1e-05,2.07435]
[1779413721092,40.85,77293.7,0.0,0.98678,1e-05,2.06894]
[1779413722854,40.85,77293.0,0.0,0.98677,1e-05,2.07022]
[1779413722867,40.85,77293.0,0.0,0.98677,1e-05,2.07022]
[1779413723150,40.85,77293.0,0.0,0.98677,1e-05,2.07022]
[1779413723292,40.85,77293.0,0.0,0.98677,1e-05,2.07022]
[1779413723394,40.85,77291.61,0.0,0.98675,1e-05,2.07275]
[1779413724113,40.85,77289.61,0.0,0.98673,1e-05,2.07639]
[1779413729152,40.85,77289.18,0.0,0.98672,1e-05,2.07718]
[1779413732999,40.85,77289.15,0.0,0.98673,1e-05,2.07537]
[1779413733024,40.85,77289.15,0.0,0.98673,1e-05,2.07537]
[1779413738250,40.85,77291.36,0.0,0.98676,1e-05,2.07135]
[1779413744292,40.85,77291.46,0.0,0.98676,1e-05,2.07116]
[1779413745299,40.85,77308.28,0.0,0.98699,1e-05,2.04072]
[1779413745886,40.85,77308.28,0.0,0.98699,1e-05,2.04072]
[1779413746307,40.85,77308.71,0.0,0.987,1e-05,2.03995]
[1779413747313,40.85,77305.94,0.0,0.98696,1e-05,2.04494]
[1779413748777,40.85,77306.01,0.0,0.98696,1e-05,2.04481]
[1779413752348,40.85,77313.26,0.0,0.98706,1e-05,2.03178]
[1779413753355,40.85,77315.29,0.0,0.98708,1e-05,2.02815]
[1779413754278,40.85,77315.29,0.0,0.98708,1e-05,2.02815]
[1779413754522,40.85,77315.29,0.0,0.98708,1e-05,2.02815]
[1779413754606,40.85,77313.22,0.0,0.98706,1e-05,2.03185]
[1779413754781,40.85,77313.22,0.0,0.98706,1e-05,2.03185]
[1779413755369,40.85,77312.92,0.0,0.98705,1e-05,2.03239]
[1779413758780,40.85,77312.84,0.0,0.98705,1e-05,2.03253]
[1779413759397,40.85,77313.27,0.0,0.98706,1e-05,2.03176]
[1779413762771,40.85,77312.97,0.0,0.98705,1e-05,2.0323]
[1779413763428,40.85,77309.75,0.0,0.98701,1e-05,2.03808]
[1779413764937,40.85,77308.63,0.0,0.98699,1e-05,2.04009]
[1779413765022,40.85,77308.63,0.0,0.98699,1e-05,2.04009]
[1779413767540,40.85,77308.07,0.0,0.98699,1e-05,2.0411]
[1779413773501,40.85,77315.93,0.0,0.98709,1e-05,2.027]
[1779413774913,40.85,77318.54,0.0,0.98713,1e-05,2.02233]
[1779413775027,40.85,77318.54,0.0,0.98713,1e-05,2.02233]
[1779413776498,40.85,77316.64,0.0,0.9871,1e-05,2.02573]
[1779413776522,40.85,77316.64,0.0,0.9871,1e-05,2.02573]
[1779413776600,40.85,77315.44,0.0,0.98709,1e-05,2.02788]
[1779413778772,40.85,77313.09,0.0,0.98705,1e-05,2.03209]
[1779413783927,40.85,77316.5,0.0,0.9871,1e-05,2.02598]
[1779413784021,40.85,77316.5,0.0,0.9871,1e-05,2.02598]
[1779413785474,40.85,77315.88,0.0,0.98709,1e-05,2.02709]
[1779413785522,40.85,77315.88,0.0,0.98709,1e-05,2.02709]
[1779413785585,40.85,77315.67,0.0,0.98709,1e-05,2.02746]
[1779413790620,40.85,77316.58,0.0,0.9871,1e-05,2.02584]
[1779413790922,40.85,77316.58,0.0,0.9871,1e-05,2.02584]
[1779413791028,40.85,77316.58,0.0,0.9871,1e-05,2.02584]
[1779413796662,40.85,77316.55,0.0,0.98711,1e-05,2.02406]
[1779413799576,40.85,77318.89,0.0,0.98714,1e-05,2.01988]
[1779413799772,40.85,77318.89,0.0,0.98714,1e-05,2.01988]
[1779413800655,40.85,77318.89,0.0,0.98714,1e-05,2.01988]
[1779413800771,40.85,77319.86,0.0,0.98716,1e-05,2.01815]
[1779413800873,40.85,77320.02,0.0,0.98716,1e-05,2.01787]
[1779413802704,40.85,77315.61,0.0,0.9871,1e-05,2.02574]
[1779413807739,40.85,77315.19,0.0,0.98709,1e-05,2.02649]
[1779413809629,40.85,77315.19,0.0,0.98709,1e-05,2.02649]
[1779413809770,40.85,77313.81,0.0,0.98708,1e-05,2.02896]
[1779413815795,40.85,77313.73,0.0,0.98707,1e-05,2.02911]
[1779413820266,40.85,77315.09,0.0,0.98709,1e-05,2.02667]
[1779413820538,40.85,77315.09,0.0,0.98709,1e-05,2.02667]
[1779413820830,40.85,77328.08,0.0,0.98727,1e-05,2.00354]
[1779413821837,40.85,77331.85,0.0,0.98732,1e-05,1.99686]
[1779413823654,40.85,77331.85,0.0,0.98732,1e-05,1.99686]
[1779413822845,40.85,77332.24,0.0,0.98732,1e-05,1.99617]
[1779413823771,40.85,77332.24,0.0,0.98732,1e-05,1.99617]
[1779413823851,40.85,77332.69,0.0,0.98733,1e-05,1.99538]
[1779413829893,40.85,77332.71,0.0,0.98733,1e-05,1.99534]
[1779413835935,40.85,77336.04,0.0,0.98737,1e-05,1.98947]
[1779413836942,40.85,77345.5,0.0,0.98749,1e-05,1.97285]
[1779413838449,40.85,77345.5,0.0,0.98749,1e-05,1.97285]
[1779413838527,40.85,77345.5,0.0,0.98749,1e-05,1.97285]
[1779413838595,40.85,77347.74,0.0,0.98752,1e-05,1.96893]
[1779413839561,40.85,77347.74,0.0,0.98752,1e-05,1.96893]
[1779413839621,40.85,77348.37,0.0,0.98753,1e-05,1.96783]
[1779413839770,40.85,77348.37,0.0,0.98753,1e-05,1.96783]
[1779413845001,40.85,77352.91,0.0,0.98759,1e-05,1.95991]
[1779413846776,40.85,77352.44,0.0,0.98758,1e-05,1.96073]
[1779413847032,40.85,77352.44,0.0,0.98758,1e-05,1.96073]
[1779413851839,40.85,77350.68,0.0,0.98757,1e-05,1.96201]
[1779413852024,40.85,77350.68,0.0,0.98757,1e-05,1.96201]
[1779413852050,40.85,77351.16,0.0,0.98758,1e-05,1.96117]
[1779413854619,40.85,77351.27,0.0,0.98758,1e-05,1.96098]
[1779413854770,40.85,77351.28,0.0,0.98758,1e-05,1.96096]
[1779413861113,40.85,77351.51,0.0,0.98758,1e-05,1.96056]
[1779413865534,40.85,77352.22,0.0,0.98759,1e-05,1.95932]
[1779413865769,40.85,77352.47,0.0,0.98759,1e-05,1.95889]
[1779413871183,40.85,77352.77,0.0,0.9876,1e-05,1.95836]
[1779413872633,40.85,77352.77,0.0,0.9876,1e-05,1.95836]
[1779413872772,40.85,77352.15,0.0,0.98759,1e-05,1.95944]
[1779413874005,40.85,77352.26,0.0,0.98759,1e-05,1.95925]
[1779413874027,40.85,77352.26,0.0,0.98759,1e-05,1.95925]
[1779413874204,40.85,77353.91,0.0,0.98761,1e-05,1.95638]
[1779413875211,40.85,77360.6,0.0,0.9877,1e-05,1.94478]
[1779413876359,40.85,77360.6,0.0,0.9877,1e-05,1.94478]
[1779413876524,40.85,77360.6,0.0,0.9877,1e-05,1.94478]
[1779413876550,40.85,77368.01,0.0,0.98779,1e-05,1.93199]
[1779413882260,40.85,77367.37,0.0,0.98779,1e-05,1.93309]
[1779413883500,40.85,77367.37,0.0,0.98779,1e-05,1.93309]
[1779413883529,40.85,77367.37,0.0,0.98779,1e-05,1.93309]
[1779413884432,40.85,77366.83,0.0,0.98778,1e-05,1.93402]
[1779413884522,40.85,77366.83,0.0,0.98778,1e-05,1.93402]
[1779413884528,40.85,77367.48,0.0,0.98779,1e-05,1.9329]
[1779413890315,40.85,77366.86,0.0,0.98778,1e-05,1.93397]
[1779413897080,40.85,77367.2,0.0,0.98778,1e-05,1.93338]
[1779413897269,40.85,77367.2,0.0,0.98778,1e-05,1.93338]
[1779413902408,40.85,77367.17,0.0,0.98778,1e-05,1.93343]
[1779413907450,40.85,77365.48,0.0,0.98776,1e-05,1.93634]
[1779413908773,40.85,77365.48,0.0,0.98776,1e-05,1.93634]
[1779413911258,40.85,77365.63,0.0,0.98776,1e-05,1.93609]
[1779413911269,40.85,77365.63,0.0,0.98776,1e-05,1.93609]
[1779413911478,40.85,77365.78,0.0,0.98778,1e-05,1.93405]
[1779413916513,40.85,77366.92,0.0,0.98779,1e-05,1.93209]
[1779413921548,40.85,77366.88,0.0,0.98779,1e-05,1.93216]
[1779413922205,40.85,77366.88,0.0,0.98779,1e-05,1.93216]
[1779413922269,40.85,77366.88,0.0,0.98779,1e-05,1.93216]
[1779413927590,40.85,77366.81,0.0,0.98779,1e-05,1.93228]
[1779413932625,40.85,77366.73,0.0,0.98779,1e-05,1.93241]
[1779413937660,40.85,77366.95,0.0,0.98779,1e-05,1.93204]
[1779413938775,40.85,77366.95,0.0,0.98779,1e-05,1.93204]
[1779413938806,40.85,77366.95,0.0,0.98779,1e-05,1.93204]
[1779413939020,40.85,77367.12,0.0,0.98779,1e-05,1.93174]
[1779413940220,40.85,77367.15,0.0,0.98779,1e-05,1.93169]
[1779413940270,40.85,77367.15,0.0,0.98779,1e-05,1.93169]
[1779413940682,40.85,77367.51,0.0,0.9878,1e-05,1.93107]
[1779413942696,40.85,77362.86,0.0,0.98774,1e-05,1.93909]
[1779413947746,40.85,77362.27,0.0,0.98773,1e-05,1.94011]
[1779413951697,40.85,77363.79,0.0,0.98775,1e-05,1.93748]
[1779413951772,40.85,77363.79,0.0,0.98775,1e-05,1.93748]
[1779413956809,40.85,77363.23,0.0,0.98774,1e-05,1.93845]
[1779413961844,40.85,77362.66,0.0,0.98774,1e-05,1.93943]
[1779413965153,40.85,77362.59,0.0,0.98774,1e-05,1.93955]
[1779413965271,40.85,77362.59,0.0,0.98774,1e-05,1.93955]
[1779413966175,40.85,77362.59,0.0,0.98774,1e-05,1.93955]
[1779413966273,40.85,77362.59,0.0,0.98774,1e-05,1.93955]
[1779413966329,40.85,77362.59,0.0,0.98774,1e-05,1.93955]
[1779413971914,40.85,77364.46,0.0,0.98777,1e-05,1.93455]
[1779413973359,40.85,77364.46,0.0,0.98777,1e-05,1.93455]
[1779413973521,40.85,77364.46,0.0,0.98777,1e-05,1.93455]
[1779413973928,40.85,77368.54,0.0,0.98782,1e-05,1.92753]
[1779413978416,40.85,77367.83,0.0,0.98781,1e-05,1.92875]
[1779413978520,40.85,77367.83,0.0,0.98781,1e-05,1.92875]
[1779413978615,40.85,77368.12,0.0,0.98782,1e-05,1.92825]
[1779413983502,40.85,77367.89,0.0,0.98781,1e-05,1.92864]
[1779413983519,40.85,77367.89,0.0,0.98781,1e-05,1.92864]
[1779413989034,40.85,77367.98,0.0,0.98782,1e-05,1.92849]
[1779413994766,40.85,77367.97,0.0,0.98782,1e-05,1.92851]
[1779413996299,40.85,77368.16,0.0,0.98782,1e-05,1.92818]
[1779413996519,40.85,77368.16,0.0,0.98782,1e-05,1.92818]
[1779413996620,40.85,77368.58,0.0,0.98782,1e-05,1.92746]
[1779414002125,40.85,77368.99,0.0,0.98783,1e-05,1.92675]
[1779414007161,40.85,77368.88,0.0,0.98783,1e-05,1.92694]
[1779414013202,40.85,77368.94,0.0,0.98783,1e-05,1.92684]
[1779414018238,40.85,77368.97,0.0,0.98783,1e-05,1.92679]
[1779414023273,40.85,77369.75,0.0,0.98784,1e-05,1.92545]
[1779414028308,40.85,77368.1,0.0,0.98782,1e-05,1.92828]
[1779414030323,40.85,77364.39,0.0,0.98777,1e-05,1.93467]
[1779414035358,40.85,77364.98,0.0,0.98779,1e-05,1.93188]
[1779414040393,40.85,77365.45,0.0,0.98779,1e-05,1.93107]
[1779414045427,40.85,77365.58,0.0,0.9878,1e-05,1.93084]
[1779414054491,40.85,77365.45,0.0,0.98779,1e-05,1.93107]
[1779414057512,40.85,77349.5,0.0,0.98759,1e-05,1.95868]
[1779414058519,40.85,77343.17,0.0,0.98751,1e-05,1.96973]
[1779414065568,40.85,77341.95,0.0,0.98749,1e-05,1.97187]
[1779414068599,40.85,77345.63,0.0,0.98754,1e-05,1.96543]
[1779414069598,40.85,77365.75,0.0,0.9878,1e-05,1.93055]
[1779414070604,40.85,77371.95,0.0,0.98788,1e-05,1.9199]
[1779414075640,40.85,77371.97,0.0,0.98788,1e-05,1.91987]
[1779414080675,40.85,77373.16,0.0,0.98789,1e-05,1.91783]
[1779414085711,40.85,77377.42,0.0,0.98795,1e-05,1.91055]
[1779414088731,40.85,77381.97,0.0,0.988,1e-05,1.9028]
[1779414089738,40.85,77388.69,0.0,0.98809,1e-05,1.8914]
[1779414090401,40.85,77388.69,0.0,0.98809,1e-05,1.8914]
[1779414090519,40.85,77388.69,0.0,0.98809,1e-05,1.8914]
[1779414095780,40.85,77391.73,0.0,0.98814,1e-05,1.88451]
[1779414100815,40.85,77391.94,0.0,0.98814,1e-05,1.88415]
[1779414108871,40.85,77391.82,0.0,0.98814,1e-05,1.88436]
[1779414113957,40.85,77390.01,0.0,0.98811,1e-05,1.88741]
[1779414114778,40.85,77390.05,0.0,0.98811,1e-05,1.88734]
[1779414115549,40.85,77390.03,0.0,0.98811,1e-05,1.88738]
[1779414115768,40.85,77390.03,0.0,0.98811,1e-05,1.88738]
[1779414115920,40.85,77389.98,0.0,0.98811,1e-05,1.88746]
[1779414120955,40.85,77389.85,0.0,0.98811,1e-05,1.88768]
[1779414125990,40.85,77392.13,0.0,0.98814,1e-05,1.88383]
[1779414128110,40.85,77392.13,0.0,0.98814,1e-05,1.88383]
[1779414128267,40.85,77392.13,0.0,0.98814,1e-05,1.88383]
[1779414135053,40.85,77393.43,0.0,0.98816,1e-05,1.88164]
[1779414138639,40.85,77394.08,0.0,0.98816,1e-05,1.88054]
[1779414138772,40.85,77394.08,0.0,0.98816,1e-05,1.88054]
[1779414138817,40.85,77394.08,0.0,0.98816,1e-05,1.88054]
[1779414139140,40.85,77394.08,0.0,0.98816,1e-05,1.88054]
[1779414139270,40.85,77394.08,0.0,0.98816,1e-05,1.88054]
[1779414140088,40.85,77398.43,0.0,0.98822,1e-05,1.87323]
[1779414142670,40.85,77400.55,0.0,0.98824,1e-05,1.86967]
[1779414142773,40.85,77400.55,0.0,0.98824,1e-05,1.86967]
[1779414142949,40.85,77400.55,0.0,0.98824,1e-05,1.86967]
[1779414143024,40.85,77400.55,0.0,0.98824,1e-05,1.86967]
[1779414143047,40.85,77401.67,0.0,0.98826,1e-05,1.86779]
[1779414148144,40.85,77401.88,0.0,0.98826,1e-05,1.86744]
[1779414154186,40.85,77402.61,0.0,0.98828,1e-05,1.86448]
[1779414160228,40.85,77402.82,0.0,0.98828,1e-05,1.86413]
[1779414167099,40.85,77402.84,0.0,0.98828,1e-05,1.8641]
[1779414167270,40.85,77402.84,0.0,0.98828,1e-05,1.8641]
[1779414171054,40.85,77404.14,0.0,0.9883,1e-05,1.86192]
[1779414171108,40.85,77404.74,0.0,0.98831,1e-05,1.86092]
[1779414171271,40.85,77404.74,0.0,0.98831,1e-05,1.86092]
[1779414173637,40.85,77404.92,0.0,0.98831,1e-05,1.86062]
[1779414173769,40.85,77404.92,0.0,0.98831,1e-05,1.86062]
[1779414179035,40.85,77405.09,0.0,0.98831,1e-05,1.86033]
[1779414181375,40.85,77410.25,0.0,0.98837,1e-05,1.85173]
[1779414182894,40.85,77410.25,0.0,0.98837,1e-05,1.85173]
[1779414183021,40.85,77410.25,0.0,0.98837,1e-05,1.85173]
[1779414183064,40.85,77412.04,0.0,0.9884,1e-05,1.84875]
[1779414183610,40.85,77412.04,0.0,0.9884,1e-05,1.84875]
[1779414183768,40.85,77412.04,0.0,0.9884,1e-05,1.84875]
[1779414185403,40.85,77418.43,0.0,0.98847,1e-05,1.83816]
[1779414190934,40.85,77418.54,0.0,0.98847,1e-05,1.83798]
[1779414191019,40.85,77418.54,0.0,0.98847,1e-05,1.83798]
[1779414194788,40.85,77420.83,0.0,0.9885,1e-05,1.83419]
[1779414195026,40.85,77420.83,0.0,0.9885,1e-05,1.83419]
[1779414195079,40.85,77421.18,0.0,0.98851,1e-05,1.83361]
[1779414196480,40.85,77425.71,0.0,0.98856,1e-05,1.82615]
[1779414198494,40.85,77432.53,0.0,0.98864,1e-05,1.81495]
[1779414201652,40.85,77433.99,0.0,0.98866,1e-05,1.81256]
[1779414201771,40.85,77433.99,0.0,0.98866,1e-05,1.81256]
[1779414207557,40.85,77435.01,0.0,0.98867,1e-05,1.8109]
[1779414209899,40.85,77436.78,0.0,0.98869,1e-05,1.80801]
[1779414210027,40.85,77436.78,0.0,0.98869,1e-05,1.80801]
[1779414210102,40.85,77437.36,0.0,0.9887,1e-05,1.80706]
[1779414210331,40.85,77437.36,0.0,0.9887,1e-05,1.80706]
[1779414210524,40.85,77437.36,0.0,0.9887,1e-05,1.80706]
[1779414215613,40.85,77439.91,0.0,0.98874,1e-05,1.80121]
[1779414218873,40.85,77440.92,0.0,0.98875,1e-05,1.79956]
[1779414219022,40.85,77440.92,0.0,0.98875,1e-05,1.79956]
[1779414219029,40.85,77441.43,0.0,0.98876,1e-05,1.79873]
[1779414219450,40.85,77441.43,0.0,0.98876,1e-05,1.79873]
[1779414219521,40.85,77441.43,0.0,0.98876,1e-05,1.79873]
[1779414224676,40.85,77441.45,0.0,0.98876,1e-05,1.7987]
[1779414229470,40.85,77441.46,0.0,0.98876,1e-05,1.79869]
[1779414229525,40.85,77441.46,0.0,0.98876,1e-05,1.79869]
[1779414229996,40.85,77441.46,0.0,0.98876,1e-05,1.79869]
[1779414230032,40.85,77441.46,0.0,0.98876,1e-05,1.79869]
[1779414230047,40.85,77441.49,0.0,0.98876,1e-05,1.79864]
[1779414231073,40.85,77441.49,0.0,0.98876,1e-05,1.79864]
[1779414235963,40.85,77441.78,0.0,0.98876,1e-05,1.79817]
[1779414236021,40.85,77441.78,0.0,0.98876,1e-05,1.79817]
[1779414236064,40.85,77441.86,0.0,0.98876,1e-05,1.79804]
[1779414236427,40.85,77441.86,0.0,0.98876,1e-05,1.79804]
[1779414236525,40.85,77441.86,0.0,0.98876,1e-05,1.79804]
[1779414241796,40.85,77442.36,0.0,0.98877,1e-05,1.79722]
[1779414247838,40.85,77442.62,0.0,0.98877,1e-05,1.7968]
[1779414250549,40.85,77443.27,0.0,0.98878,1e-05,1.79575]
[1779414250770,40.85,77443.27,0.0,0.98878,1e-05,1.79575]
[1779414250859,40.85,77443.13,0.0,0.98878,1e-05,1.79597]
[1779414251403,40.85,77443.13,0.0,0.98878,1e-05,1.79597]
[1779414251524,40.85,77443.13,0.0,0.98878,1e-05,1.79597]
[1779414257908,40.85,77444.36,0.0,0.98879,1e-05,1.79398]
[1779414259585,40.85,77444.67,0.0,0.9888,1e-05,1.79347]
[1779414259603,40.85,77444.67,0.0,0.9888,1e-05,1.79347]
[1779414259778,40.85,77444.67,0.0,0.9888,1e-05,1.79347]
[1779414259922,40.85,77444.33,0.0,0.98879,1e-05,1.79403]
[1779414263950,40.85,77447.22,0.0,0.98883,1e-05,1.78934]
[1779414265430,40.85,77447.14,0.0,0.98883,1e-05,1.78947]
[1779414265520,40.85,77447.14,0.0,0.98883,1e-05,1.78947]
[1779414266367,40.85,77447.62,0.0,0.98883,1e-05,1.7887]
[1779414266522,40.85,77447.62,0.0,0.98883,1e-05,1.7887]
[1779414266971,40.85,77447.77,0.0,0.98883,1e-05,1.78845]
[1779414267978,40.85,77453.0,0.0,0.9889,1e-05,1.78001]
[1779414268938,40.85,77453.0,0.0,0.9889,1e-05,1.78001]
[1779414269022,40.85,77453.0,0.0,0.9889,1e-05,1.78001]
[1779414275027,40.85,77454.2,0.0,0.98892,1e-05,1.77639]
[1779414275781,40.85,77454.2,0.0,0.98892,1e-05,1.77639]
[1779414275964,40.85,77454.2,0.0,0.98892,1e-05,1.77639]
[1779414276028,40.85,77454.2,0.0,0.98892,1e-05,1.77639]
[1779414276124,40.85,77454.2,0.0,0.98892,1e-05,1.77639]
[1779414283084,40.85,77454.35,0.0,0.98892,1e-05,1.77615]
[1779414287154,40.85,77454.35,0.0,0.98892,1e-05,1.77615]
[1779414287273,40.85,77454.33,0.0,0.98892,1e-05,1.77618]
[1779414289040,40.85,77454.33,0.0,0.98892,1e-05,1.77618]
[1779414294162,40.85,77453.73,0.0,0.98891,1e-05,1.77715]
[1779414296207,40.85,77453.73,0.0,0.98891,1e-05,1.77715]
[1779414296269,40.85,77453.73,0.0,0.98891,1e-05,1.77715]
[1779414296308,40.85,77453.73,0.0,0.98891,1e-05,1.77715]
[1779414301198,40.85,77453.79,0.0,0.98892,1e-05,1.77705]
[1779414301270,40.85,77453.48,0.0,0.98891,1e-05,1.77755]
[1779414306251,40.85,77456.37,0.0,0.98895,1e-05,1.7729]
[1779414309464,40.85,77456.38,0.0,0.98895,1e-05,1.77289]
[1779414309526,40.85,77456.38,0.0,0.98895,1e-05,1.77289]
[1779414309631,40.85,77457.57,0.0,0.98896,1e-05,1.77098]
[1779414310339,40.85,77457.57,0.0,0.98896,1e-05,1.77098]
[1779414310522,40.85,77457.57,0.0,0.98896,1e-05,1.77098]
[1779414316321,40.85,77459.73,0.0,0.98898,1e-05,1.76751]
[1779414317436,40.85,77459.73,0.0,0.98898,1e-05,1.76751]
[1779414317520,40.85,77459.73,0.0,0.98898,1e-05,1.76751]
[1779414317535,40.85,77462.4,0.0,0.98902,1e-05,1.76324]
[1779414318536,40.85,77462.4,0.0,0.98902,1e-05,1.76324]
[1779414318778,40.85,77462.4,0.0,0.98902,1e-05,1.76324]
[1779414318848,40.85,77465.7,0.0,0.98905,1e-05,1.75797]
[1779414325413,40.85,77467.24,0.0,0.98907,1e-05,1.75551]
[1779414329273,40.85,77466.83,0.0,0.98907,1e-05,1.75616]
[1779414329519,40.85,77466.83,0.0,0.98907,1e-05,1.75616]
[1779414332145,40.85,77466.72,0.0,0.98907,1e-05,1.75634]
[1779414332282,40.85,77466.72,0.0,0.98908,1e-05,1.75467]
[1779414332462,40.85,77466.71,0.0,0.98908,1e-05,1.75469]
[1779414338504,40.85,77467.12,0.0,0.98908,1e-05,1.75404]
[1779414341908,40.85,77467.21,0.0,0.98908,1e-05,1.75389]
[1779414342020,40.85,77467.21,0.0,0.98908,1e-05,1.75389]
[1779414347568,40.85,77469.12,0.0,0.9891,1e-05,1.75085]
[1779414352394,40.85,77469.2,0.0,0.9891,1e-05,1.75072]
[1779414352525,40.85,77469.2,0.0,0.9891,1e-05,1.75072]
[1779414353134,40.85,77469.2,0.0,0.9891,1e-05,1.75072]
[1779414353272,40.85,77469.2,0.0,0.9891,1e-05,1.75072]
[1779414353236,40.85,77469.19,0.0,0.9891,1e-05,1.75074]
[1779414358645,40.85,77469.19,0.0,0.9891,1e-05,1.75074]
[1779414365694,40.85,77469.27,0.0,0.9891,1e-05,1.75061]
[1779414369506,40.85,77469.27,0.0,0.9891,1e-05,1.75061]
[1779414369520,40.85,77469.27,0.0,0.9891,1e-05,1.75061]
[1779414369589,40.85,77469.27,0.0,0.9891,1e-05,1.75061]
[1779414369771,40.85,77469.27,0.0,0.9891,1e-05,1.75061]
[1779414369868,40.85,77469.27,0.0,0.9891,1e-05,1.75061]
[1779414370511,40.85,77469.27,0.0,0.9891,1e-05,1.75061]
[1779414374759,40.85,77479.33,0.0,0.98922,1e-05,1.73468]
[1779414375335,40.85,77479.33,0.0,0.98922,1e-05,1.73468]
[1779414375520,40.85,77479.33,0.0,0.98922,1e-05,1.73468]
[1779414375766,40.85,77481.49,0.0,0.98925,1e-05,1.73127]
[1779414376425,40.85,77481.49,0.0,0.98925,1e-05,1.73127]
[1779414376530,40.85,77481.49,0.0,0.98925,1e-05,1.73127]
[1779414377780,40.85,77484.21,0.0,0.98928,1e-05,1.72699]
[1779414379794,40.85,77486.32,0.0,0.9893,1e-05,1.72367]
[1779414381679,40.85,77485.59,0.0,0.98929,1e-05,1.72482]
[1779414381767,40.85,77485.59,0.0,0.98929,1e-05,1.72482]
[1779414381869,40.85,77485.59,0.0,0.98929,1e-05,1.72482]
[1779414382541,40.85,77485.59,0.0,0.98929,1e-05,1.72482]
[1779414382780,40.85,77485.59,0.0,0.98929,1e-05,1.72482]
[1779414388267,40.85,77486.79,0.0,0.98931,1e-05,1.72293]
[1779414387852,40.85,77479.98,0.0,0.98923,1e-05,1.73365]
[1779414388779,40.85,77479.98,0.0,0.98923,1e-05,1.73365]
[1779414388859,40.85,77478.03,0.0,0.98921,1e-05,1.73673]
[1779414391279,40.85,77478.39,0.0,0.98921,1e-05,1.73616]
[1779414390873,40.85,77479.97,0.0,0.98923,1e-05,1.73367]
[1779414391524,40.85,77479.97,0.0,0.98923,1e-05,1.73367]
[1779414391880,40.85,77481.8,0.0,0.98926,1e-05,1.72913]
[1779414396915,40.85,77482.31,0.0,0.98926,1e-05,1.72833]
[1779414398165,40.85,77482.31,0.0,0.98926,1e-05,1.72833]
[1779414398274,40.85,77482.31,0.0,0.98926,1e-05,1.72833]
[1779414402245,40.85,77482.07,0.0,0.98926,1e-05,1.7287]
[1779414403964,40.85,77485.58,0.0,0.9893,1e-05,1.72319]
[1779414406540,40.85,77486.07,0.0,0.98931,1e-05,1.72242]
[1779414406777,40.85,77486.07,0.0,0.98931,1e-05,1.72242]
[1779414410777,40.85,77486.9,0.0,0.98932,1e-05,1.72111]
[1779414411013,40.85,77487.28,0.0,0.98932,1e-05,1.72052]
[1779414414585,40.85,77488.41,0.0,0.98933,1e-05,1.71875]
[1779414414771,40.85,77488.41,0.0,0.98933,1e-05,1.71875]
[1779414421085,40.85,77488.98,0.0,0.98934,1e-05,1.71785]
[1779414426121,40.85,77491.03,0.0,0.98936,1e-05,1.71465]
[1779414426424,40.85,77491.03,0.0,0.98936,1e-05,1.71465]
[1779414426524,40.85,77491.03,0.0,0.98936,1e-05,1.71465]
[1779414427274,40.85,77491.03,0.0,0.98936,1e-05,1.71465]
[1779414427372,40.85,77490.95,0.0,0.98936,1e-05,1.71477]
[1779414427520,40.85,77490.95,0.0,0.98936,1e-05,1.71477]
[1779414430170,40.85,77496.89,0.0,0.98943,1e-05,1.7055]
[1779414431165,40.85,77510.79,0.0,0.98958,1e-05,1.68398]
[1779414432172,40.85,77513.64,0.0,0.98962,1e-05,1.67959]
[1779414435788,40.85,77513.31,0.0,0.98961,1e-05,1.6801]
[1779414436034,40.85,77513.31,0.0,0.98961,1e-05,1.6801]
[1779414438214,40.85,77527.74,0.0,0.98977,1e-05,1.65803]
[1779414439220,40.85,77532.45,0.0,0.98982,1e-05,1.65088]
[1779414444257,40.85,77526.42,0.0,0.98976,1e-05,1.66004]
[1779414448286,40.85,77524.82,0.0,0.98974,1e-05,1.66247]
[1779414452859,40.85,77524.99,0.0,0.98975,1e-05,1.66061]
[1779414453025,40.85,77524.99,0.0,0.98975,1e-05,1.66061]
[1779414454058,40.85,77524.99,0.0,0.98975,1e-05,1.66061]
[1779414454269,40.85,77524.99,0.0,0.98975,1e-05,1.66061]
[1779414454325,40.85,77524.99,0.0,0.98975,1e-05,1.66061]
[1779414459363,40.85,77522.2,0.0,0.98972,1e-05,1.66486]
[1779414461288,40.85,77522.08,0.0,0.98972,1e-05,1.66505]
[1779414461521,40.85,77521.69,0.0,0.98971,1e-05,1.66564]
[1779414465405,40.85,77533.28,0.0,0.98984,1e-05,1.64802]
[1779414466412,40.85,77536.81,0.0,0.98988,1e-05,1.64268]
[1779414467419,40.85,77536.34,0.0,0.98987,1e-05,1.64339]
[1779414467594,40.85,77536.34,0.0,0.98987,1e-05,1.64339]
[1779414467770,40.85,77536.34,0.0,0.98987,1e-05,1.64339]
[1779414468738,40.85,77536.34,0.0,0.98987,1e-05,1.64339]
[1779414468770,40.85,77536.34,0.0,0.98987,1e-05,1.64339]
[1779414468839,40.85,77536.48,0.0,0.98988,1e-05,1.64318]
[1779414474468,40.85,77537.68,0.0,0.98989,1e-05,1.64137]
[1779414478026,40.85,77538.83,0.0,0.9899,1e-05,1.63964]
[1779414478271,40.85,77538.83,0.0,0.9899,1e-05,1.63964]
[1779414481518,40.85,77544.49,0.0,0.98996,1e-05,1.63112]
[1779414482755,40.85,77554.17,0.0,0.99006,1e-05,1.61665]
[1779414483532,40.85,77558.49,0.0,0.99011,1e-05,1.61022]
[1779414484539,40.85,77558.8,0.0,0.99011,1e-05,1.60976]
[1779414485762,40.85,77558.8,0.0,0.99011,1e-05,1.60976]
[1779414485770,40.85,77558.8,0.0,0.99011,1e-05,1.60976]
[1779414487567,40.85,77562.64,0.0,0.99015,1e-05,1.60407]
[1779414489561,40.85,77563.14,0.0,0.99016,1e-05,1.60333]
[1779414489772,40.85,77563.14,0.0,0.99016,1e-05,1.60333]
[1779414489848,40.85,77563.21,0.0,0.99016,1e-05,1.60322]
[1779414491595,40.85,77567.4,0.0,0.9902,1e-05,1.59703]
[1779414492764,40.85,77567.4,0.0,0.9902,1e-05,1.59703]
[1779414493021,40.85,77567.4,0.0,0.9902,1e-05,1.59703]
[1779414498652,40.85,77561.91,0.0,0.99015,1e-05,1.60515]
[1779414500217,40.85,77561.91,0.0,0.99015,1e-05,1.60515]
[1779414500270,40.85,77561.91,0.0,0.99015,1e-05,1.60515]
[1779414501126,40.85,77561.08,0.0,0.99014,1e-05,1.60638]
[1779414501271,40.85,77561.08,0.0,0.99014,1e-05,1.60638]
[1779414501369,40.85,77560.43,0.0,0.99013,1e-05,1.60734]
[1779414501897,40.85,77560.43,0.0,0.99013,1e-05,1.60734]
[1779414504694,40.85,77565.8,0.0,0.99019,1e-05,1.59939]
[1779414506056,40.85,77565.8,0.0,0.99019,1e-05,1.59939]
[1779414506271,40.85,77565.8,0.0,0.99019,1e-05,1.59939]
[1779414511067,40.85,77565.54,0.0,0.99019,1e-05,1.59978]
[1779414511298,40.85,77565.54,0.0,0.99019,1e-05,1.59978]
[1779414511399,40.85,77565.55,0.0,0.99019,1e-05,1.5982]
[1779414513263,40.85,77565.55,0.0,0.99019,1e-05,1.5982]
[1779414513272,40.85,77565.55,0.0,0.99019,1e-05,1.5982]
[1779414513307,40.85,77560.98,0.0,0.99015,1e-05,1.60495]
[1779414516778,40.85,77556.87,0.0,0.9901,1e-05,1.61105]
[1779414517767,40.85,77556.87,0.0,0.9901,1e-05,1.61105]
[1779414518030,40.85,77556.87,0.0,0.9901,1e-05,1.61105]
[1779414518105,40.85,77549.29,0.0,0.99002,1e-05,1.62235]
[1779414519449,40.85,77549.29,0.0,0.99002,1e-05,1.62235]
[1779414519526,40.85,77550.03,0.0,0.99003,1e-05,1.62124]
[1779414519799,40.85,77550.59,0.0,0.99004,1e-05,1.62041]
[1779414528103,40.85,77549.92,0.0,0.99003,1e-05,1.62141]
[1779414528269,40.85,77549.92,0.0,0.99003,1e-05,1.62141]
[1779414532676,40.85,77546.66,0.0,0.98999,1e-05,1.62628]
[1779414532770,40.85,77546.66,0.0,0.98999,1e-05,1.62628]
[1779414532890,40.85,77546.97,0.0,0.99,1e-05,1.62582]
[1779414535420,40.85,77546.97,0.0,0.99,1e-05,1.62582]
[1779414536497,40.85,77549.38,0.0,0.99002,1e-05,1.62221]
[1779414536521,40.85,77549.38,0.0,0.99002,1e-05,1.62221]
[1779414541956,40.85,77547.58,0.0,0.99,1e-05,1.62491]
[1779414544338,40.85,77547.58,0.0,0.99,1e-05,1.62491]
[1779414544527,40.85,77547.31,0.0,0.99,1e-05,1.62531]
[1779414545184,40.85,77547.31,0.0,0.99,1e-05,1.62531]
[1779414545270,40.85,77547.31,0.0,0.99,1e-05,1.62531]
[1779414545370,40.85,77547.16,0.0,0.99,1e-05,1.62553]
[1779414551018,40.85,77546.58,0.0,0.98999,1e-05,1.6264]
[1779414556056,40.85,77546.52,0.0,0.98999,1e-05,1.62649]
[1779414560084,40.85,77551.8,0.0,0.99005,1e-05,1.6186]
[1779414561973,40.85,77552.41,0.0,0.99006,1e-05,1.61769]
[1779414562027,40.85,77552.41,0.0,0.99006,1e-05,1.61769]
[1779414563273,40.85,77552.6,0.0,0.99006,1e-05,1.61741]
[1779414563376,40.85,77552.32,0.0,0.99005,1e-05,1.61782]
[1779414563533,40.85,77552.32,0.0,0.99005,1e-05,1.61782]
[1779414564112,40.85,77548.06,0.0,0.99001,1e-05,1.62419]
[1779414569147,40.85,77546.98,0.0,0.99,1e-05,1.6258]
[1779414574188,40.85,77547.44,0.0,0.99001,1e-05,1.62353]
[1779414577202,40.85,77547.35,0.0,0.99001,1e-05,1.62367]
[1779414577269,40.85,77547.35,0.0,0.99001,1e-05,1.62367]
[1779414581238,40.85,77554.86,0.0,0.99009,1e-05,1.61246]
[1779414581643,40.85,77554.86,0.0,0.99009,1e-05,1.61246]
[1779414581774,40.85,77554.86,0.0,0.99009,1e-05,1.61246]
[1779414581926,40.85,77554.86,0.0,0.99009,1e-05,1.61246]
[1779414582019,40.85,77554.86,0.0,0.99009,1e-05,1.61246]
[1779414582245,40.85,77554.17,0.0,0.99008,1e-05,1.61349]
[1779414588049,40.85,77554.29,0.0,0.99008,1e-05,1.61331]
[1779414588269,40.85,77554.29,0.0,0.99008,1e-05,1.61331]
[1779414588287,40.85,77554.76,0.0,0.99009,1e-05,1.61261]
[1779414593322,40.85,77556.32,0.0,0.99011,1e-05,1.61029]
[1779414600372,40.85,77555.77,0.0,0.9901,1e-05,1.61111]
[1779414601378,40.85,77565.89,0.0,0.99021,1e-05,1.59613]
[1779414602385,40.85,77569.63,0.0,0.99025,1e-05,1.59062]
[1779414604035,40.85,77569.36,0.0,0.99024,1e-05,1.59102]
[1779414606413,40.85,77573.19,0.0,0.99028,1e-05,1.58539]
[1779414607420,40.85,77578.72,0.0,0.99034,1e-05,1.5773]
[1779414609436,40.85,77582.56,0.0,0.99038,1e-05,1.5717]
[1779414610812,40.85,77582.92,0.0,0.99038,1e-05,1.57118]
[1779414611025,40.85,77582.92,0.0,0.99038,1e-05,1.57118]
[1779414611450,40.85,77583.58,0.0,0.99039,1e-05,1.57022]
[1779414612172,40.85,77583.58,0.0,0.99039,1e-05,1.57022]
[1779414612269,40.85,77583.58,0.0,0.99039,1e-05,1.57022]
[1779414617493,40.85,77583.96,0.0,0.9904,1e-05,1.56966]
[1779414620514,40.85,77592.21,0.0,0.99048,1e-05,1.5577]
[1779414621341,40.85,77592.21,0.0,0.99048,1e-05,1.5577]
[1779414624372,40.85,77594.32,0.0,0.9905,1e-05,1.55465]
[1779414624523,40.85,77594.32,0.0,0.9905,1e-05,1.55465]
[1779414624541,40.85,77595.41,0.0,0.99051,1e-05,1.55308]
[1779414626957,40.85,77595.78,0.0,0.99052,1e-05,1.55255]
[1779414627025,40.85,77595.78,0.0,0.99052,1e-05,1.55255]
[1779414632598,40.85,77596.28,0.0,0.99053,1e-05,1.55029]
[1779414636268,40.85,77596.49,0.0,0.99053,1e-05,1.54999]
[1779414636525,40.85,77596.49,0.0,0.99053,1e-05,1.54999]
[1779414636320,40.85,77596.49,0.0,0.99053,1e-05,1.54999]
[1779414637256,40.85,77596.49,0.0,0.99053,1e-05,1.54999]
[1779414637274,40.85,77596.49,0.0,0.99053,1e-05,1.54999]
[1779414643123,40.85,77597.19,0.0,0.99054,1e-05,1.54898]
[1779414647052,40.85,77594.19,0.0,0.99051,1e-05,1.5533]
[1779414647568,40.85,77594.19,0.0,0.99051,1e-05,1.5533]
[1779414647098,40.85,77594.53,0.0,0.99051,1e-05,1.55281]
[1779414648369,40.85,77594.53,0.0,0.99051,1e-05,1.55281]
[1779414652743,40.85,77588.28,0.0,0.99045,1e-05,1.56185]
[1779414653880,40.85,77588.28,0.0,0.99045,1e-05,1.56185]
[1779414654022,40.85,77588.28,0.0,0.99045,1e-05,1.56185]
[1779414654466,40.85,77588.28,0.0,0.99045,1e-05,1.56185]
[1779414654519,40.85,77588.28,0.0,0.99045,1e-05,1.56185]
[1779414654561,40.85,77589.44,0.0,0.99046,1e-05,1.56017]
[1779414660005,40.85,77592.05,0.0,0.99049,1e-05,1.55639]
[1779414664827,40.85,77584.31,0.0,0.99041,1e-05,1.56761]
[1779414668901,40.85,77583.52,0.0,0.9904,1e-05,1.56876]
[1779414669020,40.85,77583.52,0.0,0.9904,1e-05,1.56876]
[1779414669103,40.85,77581.0,0.0,0.99037,1e-05,1.57242]
[1779414669703,40.85,77581.0,0.0,0.99037,1e-05,1.57242]
[1779414669769,40.85,77581.0,0.0,0.99037,1e-05,1.57242]
[1779414674897,40.85,77579.82,0.0,0.99036,1e-05,1.57414]
[1779414680320,40.85,77580.15,0.0,0.99037,1e-05,1.57366]
[1779414680521,40.85,77580.15,0.0,0.99037,1e-05,1.57366]
[1779414680621,40.85,77580.15,0.0,0.99037,1e-05,1.57366]
[1779414681128,40.85,77580.15,0.0,0.99037,1e-05,1.57366]
[1779414681268,40.85,77580.15,0.0,0.99037,1e-05,1.57366]
[1779414686441,40.85,77580.15,0.0,0.99037,1e-05,1.57366]
[1779414690007,40.85,77575.08,0.0,0.99031,1e-05,1.58107]
[1779414692128,40.85,77572.95,0.0,0.9903,1e-05,1.58263]
[1779414692276,40.85,77572.95,0.0,0.9903,1e-05,1.58263]
[1779414692498,40.85,77572.95,0.0,0.9903,1e-05,1.58263]
[1779414692522,40.85,77572.95,0.0,0.9903,1e-05,1.58263]
[1779414692595,40.85,77572.91,0.0,0.9903,1e-05,1.58269]
[1779414701084,40.85,77572.71,0.0,0.9903,1e-05,1.58298]
[1779414702732,40.85,77572.6,0.0,0.9903,1e-05,1.58314]
[1779414702768,40.85,77572.6,0.0,0.9903,1e-05,1.58314]
[1779414705062,40.85,77573.01,0.0,0.9903,1e-05,1.58254]
[1779414705269,40.85,77573.01,0.0,0.9903,1e-05,1.58254]
[1779414705323,40.85,77572.95,0.0,0.9903,1e-05,1.58263]
[1779414712161,40.85,77573.0,0.0,0.9903,1e-05,1.58256]
[1779414717196,40.85,77572.57,0.0,0.9903,1e-05,1.58319]
[1779414720100,40.85,77572.57,0.0,0.9903,1e-05,1.58319]
[1779414720271,40.85,77572.57,0.0,0.9903,1e-05,1.58319]
[1779414725787,40.85,77574.11,0.0,0.99031,1e-05,1.58093]
[1779414726029,40.85,77574.11,0.0,0.99031,1e-05,1.58093]
[1779414726230,40.85,77574.11,0.0,0.99031,1e-05,1.58093]
[1779414726268,40.85,77574.11,0.0,0.99031,1e-05,1.58093]
[1779414726284,40.85,77580.38,0.0,0.99038,1e-05,1.57178]
[1779414728272,40.85,77582.75,0.0,0.9904,1e-05,1.56833]
[1779414732302,40.85,77576.63,0.0,0.99034,1e-05,1.57725]
[1779414733564,40.85,77576.63,0.0,0.99034,1e-05,1.57725]
[1779414733601,40.85,77567.03,0.0,0.99024,1e-05,1.59132]
[1779414733771,40.85,77567.03,0.0,0.99024,1e-05,1.59132]
[1779414733902,40.85,77567.03,0.0,0.99024,1e-05,1.59132]
[1779414734024,40.85,77567.03,0.0,0.99024,1e-05,1.59132]
[1779414734316,40.85,77563.42,0.0,0.9902,1e-05,1.59664]
[1779414739351,40.85,77561.74,0.0,0.99018,1e-05,1.59912]
[1779414741073,40.85,77561.93,0.0,0.99018,1e-05,1.59884]
[1779414741269,40.85,77561.93,0.0,0.99018,1e-05,1.59884]
[1779414746400,40.85,77561.94,0.0,0.99018,1e-05,1.59883]
[1779414748414,40.85,77553.97,0.0,0.9901,1e-05,1.61064]
[1779414750428,40.85,77552.17,0.0,0.99008,1e-05,1.61331]
[1779414750874,40.85,77552.17,0.0,0.99008,1e-05,1.61331]
[1779414751022,40.85,77552.17,0.0,0.99008,1e-05,1.61331]
[1779414751223,40.85,77552.17,0.0,0.99008,1e-05,1.61331]
[1779414751272,40.85,77552.17,0.0,0.99008,1e-05,1.61331]
[1779414751422,40.85,77552.17,0.0,0.99009,1e-05,1.61174]
[1779414755463,40.85,77549.32,0.0,0.99006,1e-05,1.61598]
[1779414757264,40.85,77547.11,0.0,0.99004,1e-05,1.61928]
[1779414757270,40.85,77547.11,0.0,0.99004,1e-05,1.61928]
[1779414757477,40.85,77547.45,0.0,0.99004,1e-05,1.61877]
[1779414757782,40.85,77547.45,0.0,0.99004,1e-05,1.61877]
[1779414758026,40.85,77547.45,0.0,0.99004,1e-05,1.61877]
[1779414762849,40.85,77542.83,0.0,0.98999,1e-05,1.62568]
[1779414763021,40.85,77542.83,0.0,0.98999,1e-05,1.62568]
[1779414763079,40.85,77542.83,0.0,0.98999,1e-05,1.62568]
[1779414763270,40.85,77542.83,0.0,0.98999,1e-05,1.62568]
[1779414763519,40.85,77542.99,0.0,0.98999,1e-05,1.62544]
[1779414768554,40.85,77543.07,0.0,0.98999,1e-05,1.62532]
[1779414770568,40.85,77540.03,0.0,0.98996,1e-05,1.62988]
[1779414773297,40.85,77539.01,0.0,0.98995,1e-05,1.63141]
[1779414773526,40.85,77539.01,0.0,0.98995,1e-05,1.63141]
[1779414773588,40.85,77538.64,0.0,0.98995,1e-05,1.63196]
[1779414773858,40.85,77538.64,0.0,0.98995,1e-05,1.63196]
[1779414774022,40.85,77538.64,0.0,0.98995,1e-05,1.63196]
[1779414775603,40.85,77534.23,0.0,0.9899,1e-05,1.6386]
[1779414780638,40.85,77534.34,0.0,0.9899,1e-05,1.63843]
[1779414780855,40.85,77534.34,0.0,0.9899,1e-05,1.63843]
[1779414781022,40.85,77534.34,0.0,0.9899,1e-05,1.63843]
[1779414781645,40.85,77538.58,0.0,0.98995,1e-05,1.63205]
[1779414782544,40.85,77538.58,0.0,0.98995,1e-05,1.63205]
[1779414782651,40.85,77540.13,0.0,0.98996,1e-05,1.62973]
[1779414782773,40.85,77540.13,0.0,0.98996,1e-05,1.62973]
[1779414783659,40.85,77540.13,0.0,0.98996,1e-05,1.62973]
[1779414783770,40.85,77540.13,0.0,0.98996,1e-05,1.62973]
[1779414783761,40.85,77541.82,0.0,0.98998,1e-05,1.62719]
[1779414789701,40.85,77539.27,0.0,0.98995,1e-05,1.63102]
[1779414790721,40.85,77539.27,0.0,0.98995,1e-05,1.63102]
[1779414790769,40.85,77539.27,0.0,0.98995,1e-05,1.63102]
[1779414791325,40.85,77538.92,0.0,0.98995,1e-05,1.63154]
[1779414791522,40.85,77538.92,0.0,0.98995,1e-05,1.63154]
[1779414791535,40.85,77538.92,0.0,0.98995,1e-05,1.63154]
[1779414793729,40.85,77535.71,0.0,0.98991,1e-05,1.63637]
[1779414794437,40.85,77535.71,0.0,0.98991,1e-05,1.63637]
[1779414794532,40.85,77535.71,0.0,0.98991,1e-05,1.63637]
[1779414794736,40.85,77529.04,0.0,0.98984,1e-05,1.64644]
[1779414795376,40.85,77529.04,0.0,0.98984,1e-05,1.64644]
[1779414795522,40.85,77529.04,0.0,0.98984,1e-05,1.64644]
[1779414800778,40.85,77528.7,0.0,0.98984,1e-05,1.64696]
[1779414802695,40.85,77528.65,0.0,0.98984,1e-05,1.64703]
[1779414802770,40.85,77528.65,0.0,0.98984,1e-05,1.64703]
[1779414802720,40.85,77528.65,0.0,0.98984,1e-05,1.64703]
[1779414803068,40.85,77528.65,0.0,0.98984,1e-05,1.64703]
[1779414803276,40.85,77528.65,0.0,0.98984,1e-05,1.64703]
[1779414803362,40.85,77528.65,0.0,0.98984,1e-05,1.64703]
[1779414808631,40.85,77528.63,0.0,0.98984,1e-05,1.64706]
[1779414810356,40.85,77528.52,0.0,0.98984,1e-05,1.64723]
[1779414810525,40.85,77528.52,0.0,0.98984,1e-05,1.64723]
[1779414810770,40.85,77528.52,0.0,0.98984,1e-05,1.64723]
[1779414810626,40.85,77528.63,0.0,0.98984,1e-05,1.64706]
[1779414811021,40.85,77528.63,0.0,0.98984,1e-05,1.64706]
[1779414816906,40.85,77527.93,0.0,0.98984,1e-05,1.64652]
[1779414817021,40.85,77527.93,0.0,0.98984,1e-05,1.64652]
[1779414817733,40.85,77527.93,0.0,0.98984,1e-05,1.64652]
[1779414817771,40.85,77527.93,0.0,0.98984,1e-05,1.64652]
[1779414817046,40.85,77523.66,0.0,0.98979,1e-05,1.653]
[1779414821795,40.85,77523.59,0.0,0.98979,1e-05,1.6531]
[1779414822021,40.85,77525.04,0.0,0.98981,1e-05,1.6509]
[1779414822146,40.85,77525.04,0.0,0.98981,1e-05,1.6509]
[1779414822269,40.85,77525.04,0.0,0.98981,1e-05,1.6509]
[1779414822370,40.85,77530.64,0.0,0.98987,1e-05,1.64242]
[1779414826452,40.85,77532.56,0.0,0.98989,1e-05,1.63952]
[1779414826526,40.85,77532.56,0.0,0.98989,1e-05,1.63952]
[1779414830994,40.85,77529.18,0.0,0.98985,1e-05,1.64463]
[1779414832435,40.85,77529.18,0.0,0.98985,1e-05,1.64463]
[1779414832520,40.85,77529.18,0.0,0.98985,1e-05,1.64463]
[1779414832581,40.85,77525.96,0.0,0.98982,1e-05,1.64951]
[1779414832988,40.85,77525.96,0.0,0.98982,1e-05,1.64951]
[1779414833022,40.85,77525.96,0.0,0.98982,1e-05,1.64951]
[1779414839017,40.85,77527.52,0.0,0.98984,1e-05,1.64714]
[1779414845092,40.85,77527.39,0.0,0.98983,1e-05,1.64734]
[1779414852141,40.85,77527.32,0.0,0.98983,1e-05,1.64744]
[1779414854889,40.85,77527.32,0.0,0.98983,1e-05,1.64744]
[1779414855027,40.85,77527.32,0.0,0.98983,1e-05,1.64744]
[1779414855162,40.85,77527.58,0.0,0.98984,1e-05,1.64705]
[1779414856685,40.85,77527.58,0.0,0.98984,1e-05,1.64705]
[1779414856770,40.85,77527.58,0.0,0.98984,1e-05,1.64705]
[1779414856717,40.85,77531.52,0.0,0.98988,1e-05,1.64109]
[1779414857176,40.85,77533.66,0.0,0.9899,1e-05,1.63787]
[1779414859190,40.85,77535.83,0.0,0.98993,1e-05,1.6346]
[1779414864225,40.85,77535.2,0.0,0.98992,1e-05,1.63555]
[1779414869265,40.85,77534.52,0.0,0.98991,1e-05,1.63657]
[1779414871215,40.85,77533.46,0.0,0.9899,1e-05,1.63817]
[1779414871268,40.85,77533.46,0.0,0.9899,1e-05,1.63817]
[1779414871618,40.85,77533.01,0.0,0.9899,1e-05,1.63725]
[1779414873068,40.85,77533.18,0.0,0.98991,1e-05,1.63699]
[1779414873273,40.85,77533.18,0.0,0.98991,1e-05,1.63699]
[1779414878330,40.85,77533.57,0.0,0.98991,1e-05,1.63641]
[1779414882358,40.85,77529.4,0.0,0.98987,1e-05,1.6427]
[1779414883233,40.85,77529.4,0.0,0.98987,1e-05,1.6427]
[1779414883273,40.85,77529.4,0.0,0.98987,1e-05,1.6427]
[1779414884278,40.85,77528.23,0.0,0.98985,1e-05,1.64447]
[1779414884372,40.85,77528.2,0.0,0.98985,1e-05,1.64451]
[1779414889775,40.85,77527.44,0.0,0.98984,1e-05,1.64566]
[1779414890028,40.85,77527.15,0.0,0.98984,1e-05,1.6461]
[1779414896457,40.85,77528.87,0.0,0.98986,1e-05,1.6435]
[1779414902498,40.85,77529.09,0.0,0.98986,1e-05,1.64317]
[1779414905359,40.85,77529.05,0.0,0.98986,1e-05,1.64323]
[1779414905522,40.85,77529.05,0.0,0.98986,1e-05,1.64323]
[1779414905760,40.85,77529.05,0.0,0.98986,1e-05,1.64323]
[1779414905772,40.85,77529.05,0.0,0.98986,1e-05,1.64323]
[1779414905861,40.85,77529.05,0.0,0.98986,1e-05,1.64323]
[1779414911561,40.85,77529.29,0.0,0.98986,1e-05,1.64286]
[1779414916598,40.85,77529.31,0.0,0.98986,1e-05,1.64283]
[1779414920626,40.85,77533.17,0.0,0.98991,1e-05,1.63701]
[1779414922181,40.85,77534.85,0.0,0.98992,1e-05,1.63448]
[1779414922269,40.85,77534.85,0.0,0.98992,1e-05,1.63448]
[1779414924242,40.85,77535.79,0.0,0.98993,1e-05,1.63307]
[1779414924279,40.85,77535.79,0.0,0.98993,1e-05,1.63307]
[1779414924654,40.85,77535.88,0.0,0.98994,1e-05,1.63293]
[1779414925661,40.85,77542.04,0.0,0.99,1e-05,1.62369]
[1779414926470,40.85,77542.04,0.0,0.99,1e-05,1.62369]
[1779414926522,40.85,77542.04,0.0,0.99,1e-05,1.62369]
[1779414931703,40.85,77540.48,0.0,0.98999,1e-05,1.62444]
[1779414936740,40.85,77541.64,0.0,0.99001,1e-05,1.6227]
[1779414940768,40.85,77527.88,0.0,0.98986,1e-05,1.6434]
[1779414942143,40.85,77527.88,0.0,0.98986,1e-05,1.6434]
[1779414942278,40.85,77527.88,0.0,0.98986,1e-05,1.6434]
[1779414942783,40.85,77527.85,0.0,0.98986,1e-05,1.64344]
[1779414946083,40.85,77527.78,0.0,0.98986,1e-05,1.64355]
[1779414946271,40.85,77527.78,0.0,0.98986,1e-05,1.64355]
[1779414946373,40.85,77527.78,0.0,0.98986,1e-05,1.64355]
[1779414950839,40.85,77533.3,0.0,0.98992,1e-05,1.63522]
[1779414952461,40.85,77535.13,0.0,0.98994,1e-05,1.63247]
[1779414952522,40.85,77535.13,0.0,0.98994,1e-05,1.63247]
[1779414957888,40.85,77534.65,0.0,0.98993,1e-05,1.63319]
[1779414958676,40.85,77534.65,0.0,0.98993,1e-05,1.63319]
[1779414958773,40.85,77534.65,0.0,0.98993,1e-05,1.63319]
[1779414959159,40.85,77534.2,0.0,0.98993,1e-05,1.63386]
[1779414959273,40.85,77534.2,0.0,0.98993,1e-05,1.63386]
[1779414959902,40.85,77533.88,0.0,0.98992,1e-05,1.63435]
[1779414964887,40.85,77533.91,0.0,0.98992,1e-05,1.6343]
[1779414964937,40.85,77525.42,0.0,0.98983,1e-05,1.64712]
[1779414965944,40.85,77519.14,0.0,0.98976,1e-05,1.65666]
[1779414967219,40.85,77519.89,0.0,0.98977,1e-05,1.65551]
[1779414967269,40.85,77519.89,0.0,0.98977,1e-05,1.65551]
[1779414972460,40.85,77520.99,0.0,0.98978,1e-05,1.65384]
[1779414972523,40.85,77520.99,0.0,0.98978,1e-05,1.65384]
[1779414972621,40.85,77520.99,0.0,0.98978,1e-05,1.65384]
[1779414978028,40.85,77520.52,0.0,0.98978,1e-05,1.65456]
[1779414980334,40.85,77520.52,0.0,0.98978,1e-05,1.65456]
[1779414980527,40.85,77520.52,0.0,0.98978,1e-05,1.65456]
[1779414986084,40.85,77520.92,0.0,0.98978,1e-05,1.65395]
[1779414991377,40.85,77518.81,0.0,0.98976,1e-05,1.65716]
[1779414991526,40.85,77518.81,0.0,0.98976,1e-05,1.65716]
[1779414994200,40.85,77517.97,0.0,0.98976,1e-05,1.65683]
[1779414994272,40.85,77517.97,0.0,0.98976,1e-05,1.65683]
[1779414994302,40.85,77518.12,0.0,0.98976,1e-05,1.6566]
[1779415003203,40.85,77517.66,0.0,0.98976,1e-05,1.6573]
[1779415005543,40.85,77517.71,0.0,0.98976,1e-05,1.65722]
[1779415005772,40.85,77517.71,0.0,0.98976,1e-05,1.65722]
[1779415013273,40.85,77519.64,0.0,0.98978,1e-05,1.65429]
[1779415014394,40.85,77519.64,0.0,0.98978,1e-05,1.65429]
[1779415014521,40.85,77519.64,0.0,0.98978,1e-05,1.65429]
[1779415017292,40.85,77523.09,0.0,0.98982,1e-05,1.64905]
[1779415017520,40.85,77523.09,0.0,0.98982,1e-05,1.64905]
[1779415017621,40.85,77523.14,0.0,0.98982,1e-05,1.64897]
[1779415023343,40.85,77523.06,0.0,0.98982,1e-05,1.64909]
[1779415028378,40.85,77523.44,0.0,0.98982,1e-05,1.64852]
[1779415033413,40.85,77522.75,0.0,0.98981,1e-05,1.64956]
[1779415035769,40.85,77521.98,0.0,0.9898,1e-05,1.65073]
[1779415036020,40.85,77521.98,0.0,0.9898,1e-05,1.65073]
[1779415038724,40.85,77521.96,0.0,0.9898,1e-05,1.65076]
[1779415038770,40.85,77521.96,0.0,0.9898,1e-05,1.65076]
[1779415038778,40.85,77522.08,0.0,0.9898,1e-05,1.65058]
[1779415044489,40.85,77522.14,0.0,0.98981,1e-05,1.65049]
[1779415050498,40.85,77522.85,0.0,0.98981,1e-05,1.64941]
[1779415050519,40.85,77522.85,0.0,0.98981,1e-05,1.64941]
[1779415052935,40.85,77523.77,0.0,0.98983,1e-05,1.64642]
[1779415053020,40.85,77523.77,0.0,0.98983,1e-05,1.64642]
[1779415053032,40.85,77523.77,0.0,0.98983,1e-05,1.64642]
[1779415058588,40.85,77524.26,0.0,0.98984,1e-05,1.64567]
[1779415060127,40.85,77524.23,0.0,0.98984,1e-05,1.64572]
[1779415060270,40.85,77524.23,0.0,0.98984,1e-05,1.64572]
[1779415063960,40.85,77523.56,0.0,0.98983,1e-05,1.64673]
[1779415064630,40.85,77515.55,0.0,0.98974,1e-05,1.65891]
[1779415065637,40.85,77511.13,0.0,0.98969,1e-05,1.66565]
[1779415068282,40.85,77509.28,0.0,0.98967,1e-05,1.66848]
[1779415068530,40.85,77509.28,0.0,0.98967,1e-05,1.66848]
[1779415068658,40.85,77509.24,0.0,0.98967,1e-05,1.66855]
[1779415072686,40.85,77505.33,0.0,0.98963,1e-05,1.67454]
[1779415074701,40.85,77489.44,0.0,0.98945,1e-05,1.69909]
[1779415075708,40.85,77491.51,0.0,0.98948,1e-05,1.69588]
[1779415077723,40.85,77495.47,0.0,0.98952,1e-05,1.68974]
[1779415078730,40.85,77505.32,0.0,0.98963,1e-05,1.67456]
[1779415079737,40.85,77505.1,0.0,0.98963,1e-05,1.6749]
[1779415085779,40.85,77504.85,0.0,0.98962,1e-05,1.67528]
[1779415090814,40.85,77504.81,0.0,0.98962,1e-05,1.67534]
[1779415095849,40.85,77505.89,0.0,0.98964,1e-05,1.67368]
[1779415100884,40.85,77508.84,0.0,0.98967,1e-05,1.66916]
[1779415102900,40.85,77512.85,0.0,0.98971,1e-05,1.66302]
[1779415106928,40.85,77516.92,0.0,0.98976,1e-05,1.65682]
[1779415111962,40.85,77516.89,0.0,0.98977,1e-05,1.65526]
[1779415113976,40.85,77520.62,0.0,0.98981,1e-05,1.64959]
[1779415119011,40.85,77522.66,0.0,0.98983,1e-05,1.6465]
[1779415126063,40.85,77523.08,0.0,0.98983,1e-05,1.64586]
[1779415131098,40.85,77525.69,0.0,0.98986,1e-05,1.64191]
[1779415136133,40.85,77526.58,0.0,0.98987,1e-05,1.64057]
[1779415141168,40.85,77527.79,0.0,0.98989,1e-05,1.63874]
[1779415146203,40.85,77528.77,0.0,0.9899,1e-05,1.63726]
[1779415148217,40.85,77533.13,0.0,0.98994,1e-05,1.6307]
[1779415149224,40.85,77536.78,0.0,0.98998,1e-05,1.62522]
[1779415152245,40.85,77539.38,0.0,0.99001,1e-05,1.62133]
[1779415157280,40.85,77540.49,0.0,0.99002,1e-05,1.61967]
[1779415162315,40.85,77541.06,0.0,0.99003,1e-05,1.61881]
[1779415167350,40.85,77541.53,0.0,0.99003,1e-05,1.61811]
[1779415171378,40.85,77538.03,0.0,0.99001,1e-05,1.62176]
[1779415176413,40.85,77537.05,0.0,0.98999,1e-05,1.62323]
[1779415181449,40.85,77538.89,0.0,0.99001,1e-05,1.62047]
[1779415186485,40.85,77540.39,0.0,0.99003,1e-05,1.61823]
[1779415195548,40.85,77546.57,0.0,0.9901,1e-05,1.60902]
[1779415200585,40.85,77548.17,0.0,0.99011,1e-05,1.60665]
[1779415201614,40.85,77561.5,0.0,0.99025,1e-05,1.58695]
[1779415202615,40.85,77567.64,0.0,0.99032,1e-05,1.57795]
[1779415204627,40.85,77561.42,0.0,0.99025,1e-05,1.58707]
[1779415206130,40.85,77561.42,0.0,0.99025,1e-05,1.58707]
[1779415206271,40.85,77559.42,0.0,0.99023,1e-05,1.59001]
[1779415211676,40.85,77560.35,0.0,0.99024,1e-05,1.58864]
[1779415212683,40.85,77567.01,0.0,0.99031,1e-05,1.57887]
[1779415213690,40.85,77570.74,0.0,0.99035,1e-05,1.57342]
[1779415215704,40.85,77576.22,0.0,0.99041,1e-05,1.56544]
[1779415217018,40.85,77576.22,0.0,0.99041,1e-05,1.56544]
[1779415217720,40.85,77582.36,0.0,0.99047,1e-05,1.55654]
[1779415218727,40.85,77585.68,0.0,0.9905,1e-05,1.55174]
[1779415221523,40.85,77585.85,0.0,0.99051,1e-05,1.55149]
[1779415221769,40.85,77585.85,0.0,0.99051,1e-05,1.55149]
[1779415221785,40.85,77587.05,0.0,0.99052,1e-05,1.54976]
[1779415227790,40.85,77587.82,0.0,0.99053,1e-05,1.54865]
[1779415229548,40.85,77588.38,0.0,0.99053,1e-05,1.54785]
[1779415229768,40.85,77588.38,0.0,0.99053,1e-05,1.54785]
[1779415236853,40.85,77588.48,0.0,0.99054,1e-05,1.54617]
[1779415241887,40.85,77593.47,0.0,0.99059,1e-05,1.539]
[1779415242392,40.85,77593.47,0.0,0.99059,1e-05,1.539]
[1779415242519,40.85,77593.47,0.0,0.99059,1e-05,1.539]
[1779415245593,40.85,77594.6,0.0,0.9906,1e-05,1.53738]
[1779415245769,40.85,77594.6,0.0,0.9906,1e-05,1.53738]
[1779415245917,40.85,77594.85,0.0,0.99061,1e-05,1.53703]
[1779415250953,40.85,77598.32,0.0,0.99064,1e-05,1.53206]
[1779415254268,40.85,77598.56,0.0,0.99064,1e-05,1.53172]
[1779415256170,40.85,77598.26,0.0,0.99064,1e-05,1.53215]
[1779415256235,40.85,77615.83,0.0,0.99082,1e-05,1.50723]
[1779415256995,40.85,77614.28,0.0,0.9908,1e-05,1.50942]
[1779415259687,40.85,77611.62,0.0,0.99078,1e-05,1.51317]
[1779415268155,40.85,77615.12,0.0,0.99081,1e-05,1.50823]
[1779415271214,40.85,77614.59,0.0,0.99081,1e-05,1.50898]
[1779415271269,40.85,77614.59,0.0,0.99081,1e-05,1.50898]
[1779415272183,40.85,77625.28,0.0,0.99091,1e-05,1.49397]
[1779415273190,40.85,77626.57,0.0,0.99092,1e-05,1.49217]
[1779415278225,40.85,77626.49,0.0,0.99092,1e-05,1.49228]
[1779415280309,40.85,77627.63,0.0,0.99093,1e-05,1.49069]
[1779415280366,40.85,77629.44,0.0,0.99095,1e-05,1.48816]
[1779415280521,40.85,77629.44,0.0,0.99095,1e-05,1.48816]
[1779415283445,40.85,77629.8,0.0,0.99096,1e-05,1.48766]
[1779415283525,40.85,77630.01,0.0,0.99096,1e-05,1.48737]
[1779415289305,40.85,77629.41,0.0,0.99095,1e-05,1.4882]
[1779415291319,40.85,77625.03,0.0,0.99092,1e-05,1.49282]
[1779415292600,40.85,77624.76,0.0,0.99091,1e-05,1.4932]
[1779415292771,40.85,77624.76,0.0,0.99091,1e-05,1.4932]
[1779415293333,40.85,77624.94,0.0,0.99092,1e-05,1.49294]
[1779415293537,40.85,77624.94,0.0,0.99092,1e-05,1.49294]
[1779415293771,40.85,77624.94,0.0,0.99092,1e-05,1.49294]
[1779415301389,40.85,77625.1,0.0,0.99092,1e-05,1.49272]
[1779415304410,40.85,77621.95,0.0,0.99089,1e-05,1.49713]
[1779415305637,40.85,77623.73,0.0,0.9909,1e-05,1.49464]
[1779415305773,40.85,77623.73,0.0,0.9909,1e-05,1.49464]
[1779415306425,40.85,77623.54,0.0,0.9909,1e-05,1.4949]
[1779415306804,40.85,77623.54,0.0,0.9909,1e-05,1.4949]
[1779415307032,40.85,77623.54,0.0,0.9909,1e-05,1.4949]
[1779415308444,40.85,77615.24,0.0,0.99082,1e-05,1.50655]
[1779415310458,40.85,77614.01,0.0,0.99081,1e-05,1.50829]
[1779415312824,40.85,77613.16,0.0,0.9908,1e-05,1.50949]
[1779415313022,40.85,77613.16,0.0,0.9908,1e-05,1.50949]
[1779415313401,40.85,77613.16,0.0,0.9908,1e-05,1.50949]
[1779415313478,40.85,77612.81,0.0,0.9908,1e-05,1.50998]
[1779415313519,40.85,77612.81,0.0,0.9908,1e-05,1.50998]
[1779415315494,40.85,77602.29,0.0,0.99069,1e-05,1.52488]
[1779415316500,40.85,77598.78,0.0,0.99066,1e-05,1.52988]
[1779415320509,40.85,77599.42,0.0,0.99066,1e-05,1.52897]
[1779415320534,40.85,77599.49,0.0,0.99066,1e-05,1.52887]
[1779415320589,40.85,77599.49,0.0,0.99066,1e-05,1.52887]
[1779415322549,40.85,77598.26,0.0,0.99065,1e-05,1.53062]
[1779415322768,40.85,77598.26,0.0,0.99065,1e-05,1.53062]
[1779415328584,40.85,77593.27,0.0,0.9906,1e-05,1.53776]
[1779415329591,40.85,77586.5,0.0,0.99053,1e-05,1.54748]
[1779415331605,40.85,77584.31,0.0,0.99051,1e-05,1.55064]
[1779415333619,40.85,77588.98,0.0,0.99056,1e-05,1.54391]
[1779415335633,40.85,77585.61,0.0,0.99052,1e-05,1.54876]
[1779415339165,40.85,77586.44,0.0,0.99053,1e-05,1.54757]
[1779415339271,40.85,77586.44,0.0,0.99053,1e-05,1.54757]
[1779415339332,40.85,77586.7,0.0,0.99053,1e-05,1.54719]
[1779415340164,40.85,77586.7,0.0,0.99053,1e-05,1.54719]
[1779415340268,40.85,77586.7,0.0,0.99053,1e-05,1.54719]
[1779415345703,40.85,77586.31,0.0,0.99053,1e-05,1.54776]
[1779415350294,40.85,77569.19,0.0,0.99035,1e-05,1.57257]
[1779415350738,40.85,77569.74,0.0,0.99036,1e-05,1.57177]
[1779415351745,40.85,77577.22,0.0,0.99044,1e-05,1.55935]
[1779415352752,40.85,77581.17,0.0,0.99049,1e-05,1.55363]
[1779415353701,40.85,77581.17,0.0,0.99049,1e-05,1.55363]
[1779415353771,40.85,77581.17,0.0,0.99049,1e-05,1.55363]
[1779415353858,40.85,77582.81,0.0,0.9905,1e-05,1.55126]
[1779415354767,40.85,77582.81,0.0,0.9905,1e-05,1.55126]
[1779415355026,40.85,77582.81,0.0,0.9905,1e-05,1.55126]
[1779415360257,40.85,77582.09,0.0,0.99049,1e-05,1.5523]
[1779415360269,40.85,77582.09,0.0,0.99049,1e-05,1.5523]
[1779415360442,40.85,77580.7,0.0,0.99048,1e-05,1.55431]
[1779415361390,40.85,77580.7,0.0,0.99048,1e-05,1.55431]
[1779415361529,40.85,77580.7,0.0,0.99048,1e-05,1.55431]
[1779415366723,40.85,77581.84,0.0,0.99049,1e-05,1.55266]
[1779415367479,40.85,77581.84,0.0,0.99049,1e-05,1.55266]
[1779415367520,40.85,77581.84,0.0,0.99049,1e-05,1.55266]
[1779415367532,40.85,77580.96,0.0,0.99048,1e-05,1.55393]
[1779415368511,40.85,77580.96,0.0,0.99048,1e-05,1.55393]
[1779415368526,40.85,77580.96,0.0,0.99048,1e-05,1.55393]
[1779415369338,40.85,77581.26,0.0,0.99049,1e-05,1.5535]
[1779415369872,40.85,77586.61,0.0,0.99054,1e-05,1.54579]
[1779415372882,40.85,77586.85,0.0,0.99054,1e-05,1.54544]
[1779415373019,40.85,77586.85,0.0,0.99054,1e-05,1.54544]
[1779415373393,40.85,77586.85,0.0,0.99054,1e-05,1.54544]
[1779415373521,40.85,77586.85,0.0,0.99054,1e-05,1.54544]
[1779415373495,40.85,77589.09,0.0,0.99057,1e-05,1.54222]
[1779415375914,40.85,77592.98,0.0,0.99061,1e-05,1.53664]
[1779415378311,40.85,77593.8,0.0,0.99061,1e-05,1.53547]
[1779415378527,40.85,77593.8,0.0,0.99061,1e-05,1.53547]
[1779415378412,40.85,77596.09,0.0,0.99064,1e-05,1.5322]
[1779415378654,40.85,77596.09,0.0,0.99064,1e-05,1.5322]
[1779415378769,40.85,77596.09,0.0,0.99064,1e-05,1.5322]
[1779415378934,40.85,77596.61,0.0,0.99064,1e-05,1.53145]
[1779415383970,40.85,77602.91,0.0,0.99071,1e-05,1.52248]
[1779415384746,40.85,77602.91,0.0,0.99071,1e-05,1.52248]
[1779415384769,40.85,77602.91,0.0,0.99071,1e-05,1.52248]
[1779415384977,40.85,77603.57,0.0,0.99071,1e-05,1.52154]
[1779415385984,40.85,77606.32,0.0,0.99074,1e-05,1.51764]
[1779415386673,40.85,77606.32,0.0,0.99074,1e-05,1.51764]
[1779415386772,40.85,77606.32,0.0,0.99074,1e-05,1.51764]
[1779415392026,40.85,77608.77,0.0,0.99077,1e-05,1.51417]
[1779415392864,40.85,77608.77,0.0,0.99077,1e-05,1.51417]
[1779415393028,40.85,77608.77,0.0,0.99077,1e-05,1.51417]
[1779415396057,40.85,77617.39,0.0,0.99085,1e-05,1.50202]
[1779415397328,40.85,77617.39,0.0,0.99085,1e-05,1.50202]
[1779415397425,40.85,77617.39,0.0,0.99085,1e-05,1.50202]
[1779415397476,40.85,77617.49,0.0,0.99085,1e-05,1.50188]
[1779415398072,40.85,77624.43,0.0,0.99092,1e-05,1.49216]
[1779415399079,40.85,77627.28,0.0,0.99095,1e-05,1.48818]
[1779415401092,40.85,77631.43,0.0,0.99099,1e-05,1.4824]
[1779415402327,40.85,77631.43,0.0,0.99099,1e-05,1.4824]
[1779415402523,40.85,77631.43,0.0,0.99099,1e-05,1.4824]
[1779415404646,40.85,77632.52,0.0,0.991,1e-05,1.48089]
[1779415406836,40.85,77632.48,0.0,0.991,1e-05,1.48094]
[1779415407019,40.85,77632.48,0.0,0.991,1e-05,1.48094]
[1779415407135,40.85,77634.72,0.0,0.99102,1e-05,1.47784]
[1779415412179,40.85,77636.64,0.0,0.99105,1e-05,1.47369]
[1779415412965,40.85,77636.64,0.0,0.99105,1e-05,1.47369]
[1779415413022,40.85,77636.64,0.0,0.99105,1e-05,1.47369]
[1779415418221,40.85,77629.8,0.0,0.99098,1e-05,1.48318]
[1779415419901,40.85,77629.62,0.0,0.99098,1e-05,1.48343]
[1779415420289,40.85,77622.77,0.0,0.99091,1e-05,1.49298]
[1779415421295,40.85,77619.29,0.0,0.99088,1e-05,1.49785]
[1779415423547,40.85,77620.18,0.0,0.99089,1e-05,1.4966]
[1779415423581,40.85,77620.25,0.0,0.99089,1e-05,1.4965]
[1779415424316,40.85,77625.11,0.0,0.99094,1e-05,1.48971]
[1779415425323,40.85,77629.44,0.0,0.99098,1e-05,1.48368]
[1779415430358,40.85,77630.42,0.0,0.99099,1e-05,1.48231]
[1779415434386,40.85,77621.88,0.0,0.9909,1e-05,1.49422]
[1779415436888,40.85,77621.53,0.0,0.9909,1e-05,1.49471]
[1779415437021,40.85,77621.53,0.0,0.9909,1e-05,1.49471]
[1779415437407,40.85,77621.5,0.0,0.9909,1e-05,1.49475]
[1779415438835,40.85,77622.07,0.0,0.99091,1e-05,1.49396]
[1779415439024,40.85,77622.07,0.0,0.99091,1e-05,1.49396]
[1779415441111,40.85,77622.58,0.0,0.99091,1e-05,1.49324]
[1779415446471,40.85,77621.68,0.0,0.9909,1e-05,1.4945]
[1779415448486,40.85,77616.94,0.0,0.99086,1e-05,1.50115]
[1779415449493,40.85,77614.01,0.0,0.99083,1e-05,1.50527]
[1779415450380,40.85,77614.01,0.0,0.99083,1e-05,1.50527]
[1779415450522,40.85,77614.01,0.0,0.99083,1e-05,1.50527]
[1779415450556,40.85,77614.21,0.0,0.99083,1e-05,1.50499]
[1779415451845,40.85,77612.24,0.0,0.99081,1e-05,1.50776]
[1779415452023,40.85,77612.24,0.0,0.99081,1e-05,1.50776]
[1779415458558,40.85,77612.89,0.0,0.99082,1e-05,1.50685]
[1779415463593,40.85,77612.44,0.0,0.99081,1e-05,1.50748]
[1779415464831,40.85,77612.62,0.0,0.99081,1e-05,1.50723]
[1779415465025,40.85,77612.62,0.0,0.99081,1e-05,1.50723]
[1779415465043,40.85,77612.62,0.0,0.99081,1e-05,1.50723]
[1779415466076,40.85,77612.62,0.0,0.99081,1e-05,1.50723]
[1779415466272,40.85,77612.62,0.0,0.99081,1e-05,1.50723]
[1779415467621,40.85,77618.62,0.0,0.99087,1e-05,1.49879]
[1779415468628,40.85,77621.91,0.0,0.9909,1e-05,1.49418]
[1779415469635,40.85,77623.29,0.0,0.99092,1e-05,1.49225]
[1779415469737,40.85,77623.29,0.0,0.99092,1e-05,1.49225]
[1779415469771,40.85,77623.29,0.0,0.99092,1e-05,1.49225]
[1779415470275,40.85,77623.29,0.0,0.99092,1e-05,1.49225]
[1779415470524,40.85,77623.29,0.0,0.99092,1e-05,1.49225]
[1779415470642,40.85,77622.99,0.0,0.99092,1e-05,1.49267]
[1779415475676,40.85,77622.98,0.0,0.99092,1e-05,1.49118]
[1779415477688,40.85,77623.25,0.0,0.99093,1e-05,1.49081]
[1779415477770,40.85,77623.25,0.0,0.99093,1e-05,1.49081]
[1779415477789,40.85,77623.07,0.0,0.99092,1e-05,1.49106]
[1779415478702,40.85,77623.07,0.0,0.99092,1e-05,1.49106]
[1779415478773,40.85,77623.07,0.0,0.99092,1e-05,1.49106]
[1779415479705,40.85,77629.21,0.0,0.99098,1e-05,1.4825]
[1779415481483,40.85,77629.21,0.0,0.99098,1e-05,1.4825]
[1779415481526,40.85,77629.21,0.0,0.99098,1e-05,1.4825]
[1779415481584,40.85,77631.49,0.0,0.99101,1e-05,1.47934]
[1779415487761,40.85,77631.52,0.0,0.99101,1e-05,1.47929]
[1779415490774,40.85,77632.99,0.0,0.99102,1e-05,1.47726]
[1779415490862,40.85,77632.99,0.0,0.99102,1e-05,1.47726]
[1779415490871,40.85,77636.22,0.0,0.99105,1e-05,1.47278]
[1779415492617,40.85,77636.22,0.0,0.99105,1e-05,1.47278]
[1779415492771,40.85,77637.07,0.0,0.99106,1e-05,1.47161]
[1779415497126,40.85,77637.5,0.0,0.99107,1e-05,1.47101]
[1779415502929,40.85,77637.91,0.0,0.99107,1e-05,1.47045]
[1779415504269,40.85,77638.26,0.0,0.99107,1e-05,1.46997]
[1779415504522,40.85,77638.26,0.0,0.99107,1e-05,1.46997]
[1779415504525,40.85,77637.76,0.0,0.99107,1e-05,1.47066]
[1779415505418,40.85,77637.76,0.0,0.99107,1e-05,1.47066]
[1779415505526,40.85,77637.76,0.0,0.99107,1e-05,1.47066]
[1779415511110,40.85,77636.87,0.0,0.99106,1e-05,1.47189]
[1779415511269,40.85,77636.87,0.0,0.99106,1e-05,1.47189]
[1779415511472,40.85,77631.42,0.0,0.99101,1e-05,1.47943]
[1779415511929,40.85,77627.1,0.0,0.99096,1e-05,1.48544]
[1779415513108,40.85,77627.1,0.0,0.99096,1e-05,1.48544]
[1779415513272,40.85,77627.1,0.0,0.99096,1e-05,1.48544]
[1779415518644,40.85,77626.49,0.0,0.99096,1e-05,1.48629]
[1779415518768,40.85,77626.42,0.0,0.99096,1e-05,1.48639]
[1779415518866,40.85,77626.42,0.0,0.99096,1e-05,1.48639]
[1779415519881,40.85,77626.42,0.0,0.99096,1e-05,1.48639]
[1779415520023,40.85,77626.42,0.0,0.99096,1e-05,1.48639]
[1779415525273,40.85,77625.33,0.0,0.99095,1e-05,1.4879]
[1779415525520,40.85,77625.33,0.0,0.99095,1e-05,1.4879]
[1779415525621,40.85,77621.19,0.0,0.99091,1e-05,1.49369]
[1779415526028,40.85,77617.83,0.0,0.99087,1e-05,1.49839]
[1779415528348,40.85,77616.59,0.0,0.99086,1e-05,1.50013]
[1779415528519,40.85,77616.59,0.0,0.99086,1e-05,1.50013]
[1779415528558,40.85,77614.48,0.0,0.99084,1e-05,1.5031]
[1779415529048,40.85,77612.26,0.0,0.99082,1e-05,1.50622]
[1779415533288,40.85,77612.28,0.0,0.99083,1e-05,1.50469]
[1779415533520,40.85,77612.28,0.0,0.99083,1e-05,1.50469]
[1779415535527,40.85,77612.23,0.0,0.99083,1e-05,1.50476]
[1779415535607,40.85,77612.2,0.0,0.99083,1e-05,1.5048]
[1779415538112,40.85,77605.49,0.0,0.99076,1e-05,1.51427]
[1779415539119,40.85,77600.79,0.0,0.99071,1e-05,1.52093]
[1779415540600,40.85,77600.79,0.0,0.99071,1e-05,1.52093]
[1779415540770,40.85,77600.39,0.0,0.99071,1e-05,1.5215]
[1779415545378,40.85,77600.3,0.0,0.99071,1e-05,1.52163]
[1779415546168,40.85,77590.89,0.0,0.99061,1e-05,1.53505]
[1779415547175,40.85,77584.58,0.0,0.99055,1e-05,1.5441]
[1779415552210,40.85,77587.72,0.0,0.99058,1e-05,1.53959]
[1779415552798,40.85,77587.72,0.0,0.99058,1e-05,1.53959]
[1779415553021,40.85,77587.72,0.0,0.99058,1e-05,1.53959]
[1779415555206,40.85,77587.93,0.0,0.99058,1e-05,1.53929]
[1779415555269,40.85,77587.93,0.0,0.99058,1e-05,1.53929]
[1779415555305,40.85,77588.4,0.0,0.99059,1e-05,1.53861]
[1779415562280,40.85,77588.5,0.0,0.99059,1e-05,1.53847]
[1779415563287,40.85,77593.31,0.0,0.99064,1e-05,1.53159]
[1779415564294,40.85,77598.89,0.0,0.99069,1e-05,1.52363]
[1779415566308,40.85,77602.81,0.0,0.99073,1e-05,1.51806]
[1779415567119,40.85,77602.81,0.0,0.99073,1e-05,1.51806]
[1779415567270,40.85,77602.81,0.0,0.99073,1e-05,1.51806]
[1779415572350,40.85,77602.7,0.0,0.99073,1e-05,1.51822]
[1779415574364,40.85,77598.91,0.0,0.99069,1e-05,1.5236]
[1779415577334,40.85,77595.53,0.0,0.99066,1e-05,1.52842]
[1779415577528,40.85,77595.53,0.0,0.99066,1e-05,1.52842]
[1779415579518,40.85,77595.57,0.0,0.99066,1e-05,1.52836]
[1779415579769,40.85,77595.57,0.0,0.99066,1e-05,1.52836]
[1779415579616,40.85,77595.57,0.0,0.99066,1e-05,1.52836]
[1779415581413,40.85,77599.08,0.0,0.99069,1e-05,1.52336]
[1779415582446,40.85,77599.08,0.0,0.99069,1e-05,1.52336]
[1779415582522,40.85,77599.08,0.0,0.99069,1e-05,1.52336]
[1779415588462,40.85,77600.84,0.0,0.99071,1e-05,1.52086]
[1779415593496,40.85,77601.29,0.0,0.99073,1e-05,1.5187]
[1779415596462,40.85,77601.46,0.0,0.99073,1e-05,1.51846]
[1779415596525,40.85,77601.46,0.0,0.99073,1e-05,1.51846]
[1779415598014,40.85,77601.34,0.0,0.99073,1e-05,1.51863]
[1779415598031,40.85,77601.34,0.0,0.99073,1e-05,1.51863]
[1779415598531,40.85,77601.59,0.0,0.99073,1e-05,1.51828]
[1779415603567,40.85,77601.4,0.0,0.99073,1e-05,1.51855]
[1779415605023,40.85,77600.9,0.0,0.99072,1e-05,1.51926]
[1779415605271,40.85,77600.9,0.0,0.99072,1e-05,1.51926]
[1779415610367,40.85,77603.7,0.0,0.99075,1e-05,1.51529]
[1779415610522,40.85,77603.7,0.0,0.99075,1e-05,1.51529]
[1779415610616,40.85,77607.13,0.0,0.99078,1e-05,1.51044]
[1779415612560,40.85,77608.81,0.0,0.9908,1e-05,1.50806]
[1779415612770,40.85,77608.81,0.0,0.9908,1e-05,1.50806]
[1779415612630,40.85,77608.77,0.0,0.9908,1e-05,1.50812]
[1779415617665,40.85,77610.98,0.0,0.99082,1e-05,1.50501]
[1779415618144,40.85,77610.98,0.0,0.99082,1e-05,1.50501]
[1779415618269,40.85,77610.98,0.0,0.99082,1e-05,1.50501]
[1779415621694,40.85,77619.42,0.0,0.99091,1e-05,1.49316]
[1779415623165,40.85,77621.55,0.0,0.99093,1e-05,1.49018]
[1779415623270,40.85,77621.55,0.0,0.99093,1e-05,1.49018]
[1779415627735,40.85,77628.23,0.0,0.99099,1e-05,1.48088]
[1779415628444,40.85,77628.23,0.0,0.99099,1e-05,1.48088]
[1779415628522,40.85,77628.23,0.0,0.99099,1e-05,1.48088]
[1779415628921,40.85,77629.07,0.0,0.991,1e-05,1.47971]
[1779415629022,40.85,77629.07,0.0,0.991,1e-05,1.47971]
[1779415629749,40.85,77629.05,0.0,0.991,1e-05,1.47974]
[1779415632770,40.85,77623.48,0.0,0.99095,1e-05,1.48749]
[1779415635510,40.85,77623.75,0.0,0.99095,1e-05,1.48711]
[1779415635529,40.85,77623.75,0.0,0.99095,1e-05,1.48711]
[1779415640827,40.85,77620.19,0.0,0.99091,1e-05,1.49208]
[1779415641743,40.85,77620.19,0.0,0.99091,1e-05,1.49208]
[1779415641769,40.85,77620.19,0.0,0.99091,1e-05,1.49208]
[1779415641834,40.85,77615.39,0.0,0.99087,1e-05,1.49881]
[1779415644496,40.85,77615.21,0.0,0.99086,1e-05,1.49906]
[1779415644522,40.85,77615.21,0.0,0.99086,1e-05,1.49906]
[1779415644597,40.85,77615.66,0.0,0.99087,1e-05,1.49843]
[1779415649899,40.85,77615.2,0.0,0.99086,1e-05,1.49907]
[1779415650030,40.85,77615.2,0.0,0.99086,1e-05,1.49907]
[1779415650896,40.85,77610.43,0.0,0.99082,1e-05,1.50578]
[1779415654348,40.85,77610.61,0.0,0.99083,1e-05,1.50402]
[1779415654523,40.85,77610.61,0.0,0.99083,1e-05,1.50402]
[1779415654623,40.85,77610.53,0.0,0.99083,1e-05,1.50413]
[1779415655952,40.85,77601.86,0.0,0.99074,1e-05,1.51638]
[1779415656951,40.85,77583.83,0.0,0.99056,1e-05,1.5421]
[1779415657958,40.85,77582.17,0.0,0.99054,1e-05,1.54449]
[1779415660834,40.85,77582.76,0.0,0.99055,1e-05,1.54364]
[1779415661019,40.85,77582.57,0.0,0.99055,1e-05,1.54392]
[1779415665903,40.85,77581.33,0.0,0.99053,1e-05,1.5457]
[1779415666020,40.85,77581.33,0.0,0.99053,1e-05,1.5457]
[1779415666064,40.85,77580.61,0.0,0.99053,1e-05,1.54674]
[1779415667541,40.85,77580.61,0.0,0.99053,1e-05,1.54674]
[1779415667770,40.85,77580.61,0.0,0.99053,1e-05,1.54674]
[1779415673063,40.85,77577.71,0.0,0.9905,1e-05,1.55092]
[1779415678098,40.85,77580.51,0.0,0.99052,1e-05,1.54688]
[1779415679528,40.85,77580.51,0.0,0.99052,1e-05,1.54688]
[1779415679621,40.85,77580.51,0.0,0.99052,1e-05,1.54688]
[1779415679769,40.85,77580.51,0.0,0.99052,1e-05,1.54688]
[1779415679870,40.85,77579.67,0.0,0.99052,1e-05,1.54809]
[1779415685147,40.85,77578.46,0.0,0.9905,1e-05,1.54984]
[1779415688170,40.85,77584.61,0.0,0.99057,1e-05,1.54098]
[1779415690411,40.85,77585.51,0.0,0.99058,1e-05,1.53969]
[1779415690521,40.85,77585.51,0.0,0.99058,1e-05,1.53969]
[1779415696563,40.85,77585.09,0.0,0.99057,1e-05,1.54029]
[1779415696773,40.85,77585.09,0.0,0.99057,1e-05,1.54029]
[1779415696858,40.85,77585.13,0.0,0.99057,1e-05,1.54024]
[1779415697564,40.85,77585.13,0.0,0.99057,1e-05,1.54024]
[1779415697769,40.85,77585.13,0.0,0.99057,1e-05,1.54024]
[1779415699451,40.85,77585.12,0.0,0.99057,1e-05,1.54025]
[1779415706296,40.85,77585.27,0.0,0.99057,1e-05,1.54004]
[1779415707303,40.85,77590.15,0.0,0.99062,1e-05,1.53305]
[1779415708310,40.85,77594.22,0.0,0.99066,1e-05,1.52723]
[1779415710323,40.85,77598.05,0.0,0.9907,1e-05,1.52178]
[1779415711077,40.85,77598.05,0.0,0.9907,1e-05,1.52178]
[1779415711272,40.85,77598.05,0.0,0.9907,1e-05,1.52178]
[1779415711638,40.85,77598.05,0.0,0.9907,1e-05,1.52178]
[1779415711770,40.85,77598.05,0.0,0.9907,1e-05,1.52178]
[1779415711873,40.85,77599.05,0.0,0.99072,1e-05,1.51884]
[1779415715358,40.85,77603.2,0.0,0.99076,1e-05,1.51296]
[1779415720394,40.85,77604.33,0.0,0.99077,1e-05,1.51136]
[1779415722084,40.85,77601.72,0.0,0.99075,1e-05,1.51506]
[1779415722271,40.85,77601.72,0.0,0.99075,1e-05,1.51506]
[1779415722408,40.85,77602.2,0.0,0.99075,1e-05,1.51438]
[1779415723680,40.85,77602.2,0.0,0.99075,1e-05,1.51438]
[1779415723771,40.85,77602.2,0.0,0.99075,1e-05,1.51438]
[1779415728634,40.85,77600.58,0.0,0.99074,1e-05,1.51667]
[1779415728770,40.85,77600.58,0.0,0.99074,1e-05,1.51667]
[1779415728871,40.85,77601.24,0.0,0.99074,1e-05,1.51574]
[1779415729563,40.85,77601.24,0.0,0.99074,1e-05,1.51574]
[1779415729769,40.85,77601.24,0.0,0.99074,1e-05,1.51574]
[1779415733488,40.85,77597.28,0.0,0.9907,1e-05,1.52135]
[1779415738523,40.85,77597.4,0.0,0.9907,1e-05,1.52118]
[1779415739481,40.85,77597.4,0.0,0.9907,1e-05,1.52118]
[1779415739524,40.85,77597.4,0.0,0.9907,1e-05,1.52118]
[1779415739703,40.85,77597.4,0.0,0.9907,1e-05,1.52118]
[1779415739769,40.85,77597.4,0.0,0.9907,1e-05,1.52118]
[1779415739870,40.85,77597.4,0.0,0.9907,1e-05,1.52118]
[1779415747590,40.85,77598.63,0.0,0.99072,1e-05,1.51944]
[1779415747969,40.85,77598.63,0.0,0.99072,1e-05,1.51944]
[1779415748019,40.85,77598.63,0.0,0.99072,1e-05,1.51944]
[1779415754558,40.85,77599.03,0.0,0.99072,1e-05,1.51887]
[1779415754770,40.85,77599.03,0.0,0.99072,1e-05,1.51887]
[1779415754843,40.85,77599.0,0.0,0.99072,1e-05,1.51891]
[1779415755070,40.85,77599.0,0.0,0.99072,1e-05,1.51891]
[1779415755274,40.85,77599.0,0.0,0.99072,1e-05,1.51891]
[1779415760927,40.85,77598.46,0.0,0.99072,1e-05,1.51968]
[1779415762691,40.85,77598.73,0.0,0.99072,1e-05,1.5193]
[1779415762776,40.85,77598.73,0.0,0.99072,1e-05,1.5193]
[1779415762844,40.85,77599.23,0.0,0.99072,1e-05,1.51859]
[1779415763255,40.85,77599.23,0.0,0.99072,1e-05,1.51859]
[1779415763270,40.85,77599.23,0.0,0.99072,1e-05,1.51859]
[1779415767731,40.85,77607.48,0.0,0.99081,1e-05,1.50692]
[1779415768976,40.85,77607.62,0.0,0.99081,1e-05,1.50672]
[1779415769024,40.85,77607.62,0.0,0.99081,1e-05,1.50672]
[1779415769300,40.85,77607.62,0.0,0.99081,1e-05,1.50672]
[1779415769531,40.85,77607.62,0.0,0.99081,1e-05,1.50672]
[1779415769631,40.85,77607.62,0.0,0.99081,1e-05,1.50672]
[1779415774717,40.85,77607.71,0.0,0.99082,1e-05,1.50508]
[1779415774771,40.85,77607.71,0.0,0.99082,1e-05,1.50508]
[1779415774780,40.85,77608.35,0.0,0.99082,1e-05,1.50418]
[1779415775104,40.85,77608.35,0.0,0.99082,1e-05,1.50418]
[1779415775271,40.85,77608.35,0.0,0.99082,1e-05,1.50418]
[1779415778524,40.85,77608.12,0.0,0.99082,1e-05,1.5045]
[1779415784850,40.85,77608.04,0.0,0.99082,1e-05,1.50462]
[1779415785360,40.85,77608.04,0.0,0.99082,1e-05,1.50462]
[1779415785524,40.85,77608.04,0.0,0.99082,1e-05,1.50462]
[1779415785657,40.85,77608.04,0.0,0.99082,1e-05,1.50462]
[1779415785770,40.85,77608.04,0.0,0.99082,1e-05,1.50462]
[1779415785857,40.85,77608.39,0.0,0.99082,1e-05,1.50412]
[1779415790892,40.85,77608.2,0.0,0.99082,1e-05,1.50439]
[1779415792194,40.85,77607.51,0.0,0.99081,1e-05,1.50536]
[1779415792273,40.85,77607.51,0.0,0.99081,1e-05,1.50536]
[1779415799654,40.85,77607.82,0.0,0.99082,1e-05,1.50493]
[1779415799770,40.85,77607.82,0.0,0.99082,1e-05,1.50493]
[1779415799871,40.85,77607.82,0.0,0.99082,1e-05,1.50493]
[1779415804992,40.85,77607.97,0.0,0.99082,1e-05,1.50471]
[1779415806410,40.85,77607.97,0.0,0.99082,1e-05,1.50471]
[1779415806524,40.85,77607.97,0.0,0.99082,1e-05,1.50471]
[1779415812048,40.85,77605.34,0.0,0.99079,1e-05,1.50842]
[1779415818090,40.85,77605.5,0.0,0.99079,1e-05,1.5082]
[1779415819172,40.85,77605.5,0.0,0.99079,1e-05,1.5082]
[1779415819273,40.85,77605.5,0.0,0.99079,1e-05,1.5082]
[1779415819329,40.85,77605.37,0.0,0.99079,1e-05,1.50838]
[1779415820710,40.85,77605.37,0.0,0.99079,1e-05,1.50838]
[1779415820778,40.85,77605.37,0.0,0.99079,1e-05,1.50838]
[1779415820805,40.85,77600.72,0.0,0.99075,1e-05,1.51495]
[1779415821111,40.85,77597.29,0.0,0.99071,1e-05,1.51982]
[1779415825529,40.85,77596.43,0.0,0.9907,1e-05,1.52104]
[1779415825728,40.85,77596.43,0.0,0.9907,1e-05,1.52104]
[1779415825781,40.85,77596.43,0.0,0.9907,1e-05,1.52104]
[1779415825824,40.85,77595.25,0.0,0.99069,1e-05,1.52272]
[1779415831181,40.85,77583.64,0.0,0.99058,1e-05,1.53777]
[1779415832188,40.85,77582.89,0.0,0.99058,1e-05,1.53885]
[1779415833644,40.85,77582.89,0.0,0.99058,1e-05,1.53885]
[1779415833769,40.85,77582.89,0.0,0.99058,1e-05,1.53885]
[1779415833870,40.85,77582.99,0.0,0.99058,1e-05,1.53871]
[1779415834144,40.85,77582.99,0.0,0.99058,1e-05,1.53871]
[1779415834273,40.85,77582.99,0.0,0.99058,1e-05,1.53871]
[1779415837223,40.85,77586.9,0.0,0.99062,1e-05,1.5331]
[1779415840119,40.85,77588.29,0.0,0.99063,1e-05,1.53112]
[1779415840272,40.85,77588.29,0.0,0.99063,1e-05,1.53112]
[1779415843265,40.85,77591.68,0.0,0.99067,1e-05,1.52628]
[1779415844272,40.85,77595.29,0.0,0.9907,1e-05,1.52114]
[1779415846344,40.85,77598.01,0.0,0.99073,1e-05,1.51728]
[1779415846524,40.85,77598.01,0.0,0.99073,1e-05,1.51728]
[1779415846896,40.85,77598.01,0.0,0.99073,1e-05,1.51728]
[1779415847024,40.85,77598.01,0.0,0.99073,1e-05,1.51728]
[1779415847118,40.85,77597.71,0.0,0.99073,1e-05,1.5177]
[1779415852328,40.85,77601.07,0.0,0.99076,1e-05,1.51294]
[1779415854394,40.85,77600.55,0.0,0.99075,1e-05,1.51368]
[1779415854520,40.85,77600.55,0.0,0.99075,1e-05,1.51368]
[1779415854709,40.85,77600.55,0.0,0.99075,1e-05,1.51368]
[1779415854770,40.85,77600.55,0.0,0.99075,1e-05,1.51368]
[1779415854863,40.85,77599.47,0.0,0.99074,1e-05,1.51521]
[1779415860893,40.85,77597.08,0.0,0.99072,1e-05,1.5186]
[1779415861031,40.85,77597.08,0.0,0.99072,1e-05,1.5186]
[1779415861105,40.85,77598.11,0.0,0.99073,1e-05,1.51714]
[1779415861452,40.85,77598.11,0.0,0.99073,1e-05,1.51714]
[1779415861523,40.85,77598.11,0.0,0.99073,1e-05,1.51714]
[1779415862398,40.85,77602.0,0.0,0.99077,1e-05,1.51163]
[1779415865420,40.85,77605.94,0.0,0.99081,1e-05,1.50606]
[1779415870455,40.85,77606.56,0.0,0.99081,1e-05,1.50519]
[1779415872625,40.85,77606.37,0.0,0.99081,1e-05,1.50546]
[1779415872774,40.85,77606.37,0.0,0.99081,1e-05,1.50546]
[1779415873099,40.85,77606.37,0.0,0.99081,1e-05,1.50546]
[1779415873122,40.85,77604.42,0.0,0.99079,1e-05,1.50821]
[1779415873270,40.85,77604.42,0.0,0.99079,1e-05,1.50821]
[1779415878511,40.85,77604.69,0.0,0.9908,1e-05,1.50783]
[1779415881138,40.85,77604.55,0.0,0.99079,1e-05,1.50802]
[1779415881273,40.85,77604.54,0.0,0.99079,1e-05,1.50804]
[1779415882823,40.85,77604.43,0.0,0.99079,1e-05,1.50819]
[1779415887657,40.85,77604.81,0.0,0.9908,1e-05,1.50766]
[1779415887769,40.85,77604.81,0.0,0.9908,1e-05,1.50766]
[1779415887870,40.85,77604.78,0.0,0.9908,1e-05,1.5077]
[1779415893513,40.85,77604.74,0.0,0.99081,1e-05,1.50624]
[1779415893540,40.85,77604.74,0.0,0.99081,1e-05,1.50624]
[1779415898652,40.85,77604.4,0.0,0.9908,1e-05,1.50672]
[1779415903687,40.85,77604.08,0.0,0.9908,1e-05,1.50717]
[1779415906840,40.85,77603.64,0.0,0.99079,1e-05,1.50779]
[1779415907021,40.85,77603.64,0.0,0.99079,1e-05,1.50779]
[1779415907070,40.85,77603.96,0.0,0.9908,1e-05,1.50734]
[1779415907450,40.85,77603.96,0.0,0.9908,1e-05,1.50734]
[1779415907523,40.85,77603.96,0.0,0.9908,1e-05,1.50734]
[1779415912750,40.85,77603.79,0.0,0.9908,1e-05,1.50758]
[1779415913757,40.85,77599.24,0.0,0.99075,1e-05,1.51401]
[1779415914284,40.85,77599.24,0.0,0.99075,1e-05,1.51401]
[1779415914526,40.85,77599.24,0.0,0.99075,1e-05,1.51401]
[1779415914764,40.85,77591.76,0.0,0.99067,1e-05,1.52464]
[1779415915579,40.85,77591.76,0.0,0.99067,1e-05,1.52464]
[1779415915770,40.85,77591.76,0.0,0.99067,1e-05,1.52464]
[1779415920673,40.85,77592.33,0.0,0.99068,1e-05,1.52383]
[1779415921915,40.85,77591.91,0.0,0.99068,1e-05,1.52442]
[1779415922024,40.85,77591.91,0.0,0.99068,1e-05,1.52442]
[1779415922125,40.85,77591.42,0.0,0.99067,1e-05,1.52512]
[1779415922816,40.85,77591.42,0.0,0.99067,1e-05,1.52512]
[1779415923021,40.85,77591.42,0.0,0.99067,1e-05,1.52512]
[1779415924834,40.85,77594.07,0.0,0.9907,1e-05,1.52135]
[1779415928147,40.85,77594.17,0.0,0.9907,1e-05,1.52121]
[1779415928271,40.85,77594.3,0.0,0.9907,1e-05,1.52102]
[1779415933899,40.85,77595.32,0.0,0.99071,1e-05,1.51957]
[1779415938934,40.85,77595.26,0.0,0.99071,1e-05,1.51966]
[1779415941707,40.85,77594.95,0.0,0.99071,1e-05,1.5201]
[1779415941770,40.85,77594.95,0.0,0.99071,1e-05,1.5201]
[1779415941802,40.85,77594.95,0.0,0.99071,1e-05,1.5201]
[1779415943884,40.85,77595.02,0.0,0.99071,1e-05,1.52]
[1779415944022,40.85,77595.02,0.0,0.99071,1e-05,1.52]
[1779415945983,40.85,77598.65,0.0,0.99074,1e-05,1.51485]
[1779415951018,40.85,77598.66,0.0,0.99075,1e-05,1.51332]
[1779415953973,40.85,77597.14,0.0,0.99074,1e-05,1.51547]
[1779415954025,40.85,77597.14,0.0,0.99074,1e-05,1.51547]
[1779415954040,40.85,77597.12,0.0,0.99074,1e-05,1.5155]
[1779415954546,40.85,77597.12,0.0,0.99074,1e-05,1.5155]
[1779415954771,40.85,77597.12,0.0,0.99074,1e-05,1.5155]
[1779415960175,40.85,77595.7,0.0,0.99072,1e-05,1.51751]
[1779415962096,40.85,77593.3,0.0,0.9907,1e-05,1.52092]
[1779415962630,40.85,77593.3,0.0,0.9907,1e-05,1.52092]
[1779415962770,40.85,77593.3,0.0,0.9907,1e-05,1.52092]
[1779415963103,40.85,77590.64,0.0,0.99067,1e-05,1.52471]
[1779415963783,40.85,77590.64,0.0,0.99067,1e-05,1.52471]
[1779415964023,40.85,77590.64,0.0,0.99067,1e-05,1.52471]
[1779415969738,40.85,77588.96,0.0,0.99066,1e-05,1.5271]
[1779415969769,40.85,77588.96,0.0,0.99066,1e-05,1.5271]
[1779415969839,40.85,77588.96,0.0,0.99066,1e-05,1.5271]
[1779415970831,40.85,77588.96,0.0,0.99066,1e-05,1.5271]
[1779415971025,40.85,77588.96,0.0,0.99066,1e-05,1.5271]
[1779415977201,40.85,77586.01,0.0,0.99063,1e-05,1.53132]
[1779415977603,40.85,77586.01,0.0,0.99063,1e-05,1.53132]
[1779415977770,40.85,77586.01,0.0,0.99063,1e-05,1.53132]
[1779415978208,40.85,77585.63,0.0,0.99062,1e-05,1.53186]
[1779415978488,40.85,77585.63,0.0,0.99062,1e-05,1.53186]
[1779415978521,40.85,77585.63,0.0,0.99062,1e-05,1.53186]
[1779415984177,40.85,77584.63,0.0,0.99061,1e-05,1.53329]
[1779415984250,40.85,77583.13,0.0,0.9906,1e-05,1.53544]
[1779415984269,40.85,77583.13,0.0,0.9906,1e-05,1.53544]
[1779415985187,40.85,77583.13,0.0,0.9906,1e-05,1.53544]
[1779415985259,40.85,77583.15,0.0,0.9906,1e-05,1.53541]
[1779415985270,40.85,77583.15,0.0,0.9906,1e-05,1.53541]
[1779415990294,40.85,77583.15,0.0,0.9906,1e-05,1.53541]
[1779415995329,40.85,77582.98,0.0,0.99059,1e-05,1.53565]
[1779415999674,40.85,77582.98,0.0,0.99059,1e-05,1.53565]
[1779415999768,40.85,77582.98,0.0,0.99059,1e-05,1.53565]
[1779416004720,40.85,77583.66,0.0,0.9906,1e-05,1.53468]
[1779416006409,40.85,77596.25,0.0,0.99073,1e-05,1.51673]
[1779416007989,40.85,77596.25,0.0,0.99073,1e-05,1.51673]
[1779416008031,40.85,77596.25,0.0,0.99073,1e-05,1.51673]
[1779416008091,40.85,77599.97,0.0,0.99077,1e-05,1.51146]
[1779416013459,40.85,77600.12,0.0,0.99078,1e-05,1.50974]
[1779416016481,40.85,77601.66,0.0,0.99079,1e-05,1.50756]
[1779416020685,40.85,77602.44,0.0,0.9908,1e-05,1.50646]
[1779416020771,40.85,77602.44,0.0,0.9908,1e-05,1.50646]
[1779416022523,40.85,77604.38,0.0,0.99082,1e-05,1.50373]
[1779416028586,40.85,77604.85,0.0,0.99082,1e-05,1.50306]
[1779416028775,40.85,77604.85,0.0,0.99082,1e-05,1.50306]
[1779416036743,40.85,77604.88,0.0,0.99082,1e-05,1.50302]
[1779416036769,40.85,77604.88,0.0,0.99082,1e-05,1.50302]
[1779416042158,40.85,77604.92,0.0,0.99082,1e-05,1.50297]
[1779416043271,40.85,77602.48,0.0,0.9908,1e-05,1.5064]
[1779416043527,40.85,77602.48,0.0,0.9908,1e-05,1.5064]
[1779416043670,40.85,77602.43,0.0,0.9908,1e-05,1.50647]
[1779416044342,40.85,77602.43,0.0,0.9908,1e-05,1.50647]
[1779416044527,40.85,77602.43,0.0,0.9908,1e-05,1.50647]
[1779416049712,40.85,77602.56,0.0,0.9908,1e-05,1.50629]
[1779416054747,40.85,77602.83,0.0,0.9908,1e-05,1.50591]
[1779416058309,40.85,77602.66,0.0,0.9908,1e-05,1.50615]
[1779416058523,40.85,77602.66,0.0,0.9908,1e-05,1.50615]
[1779416059394,40.85,77602.66,0.0,0.9908,1e-05,1.50615]
[1779416059519,40.85,77602.66,0.0,0.9908,1e-05,1.50615]
[1779416059620,40.85,77602.66,0.0,0.9908,1e-05,1.50615]
[1779416065824,40.85,77602.72,0.0,0.9908,1e-05,1.50607]
[1779416071866,40.85,77602.66,0.0,0.99081,1e-05,1.50464]
[1779416072491,40.85,77602.66,0.0,0.99081,1e-05,1.50464]
[1779416072519,40.85,77602.66,0.0,0.99081,1e-05,1.50464]
[1779416077908,40.85,77602.63,0.0,0.99081,1e-05,1.50468]
[1779416083951,40.85,77602.63,0.0,0.99081,1e-05,1.50468]
[1779416089120,40.85,77602.63,0.0,0.99081,1e-05,1.50468]
[1779416089269,40.85,77602.63,0.0,0.99081,1e-05,1.50468]
[1779416089289,40.85,77602.63,0.0,0.99081,1e-05,1.50468]
[1779416089371,40.85,77602.7,0.0,0.99081,1e-05,1.50458]
[1779416089537,40.85,77602.7,0.0,0.99081,1e-05,1.50458]
[1779416096442,40.85,77602.63,0.0,0.99081,1e-05,1.50468]
[1779416098457,40.85,77603.62,0.0,0.99082,1e-05,1.50328]
[1779416098522,40.85,77603.62,0.0,0.99082,1e-05,1.50328]
[1779416104173,40.85,77604.05,0.0,0.99083,1e-05,1.50268]
[1779416104270,40.85,77604.05,0.0,0.99083,1e-05,1.50268]
[1779416106112,40.85,77616.44,0.0,0.99095,1e-05,1.48532]
[1779416107118,40.85,77622.48,0.0,0.99101,1e-05,1.47692]
[1779416108562,40.85,77624.6,0.0,0.99103,1e-05,1.47398]
[1779416108770,40.85,77624.6,0.0,0.99103,1e-05,1.47398]
[1779416109658,40.85,77624.32,0.0,0.99102,1e-05,1.47437]
[1779416109771,40.85,77624.32,0.0,0.99102,1e-05,1.47437]
[1779416110140,40.85,77624.26,0.0,0.99102,1e-05,1.47445]
[1779416115175,40.85,77623.98,0.0,0.99102,1e-05,1.47484]
[1779416120210,40.85,77623.26,0.0,0.99101,1e-05,1.47583]
[1779416123553,40.85,77624.17,0.0,0.99102,1e-05,1.47457]
[1779416123773,40.85,77624.17,0.0,0.99102,1e-05,1.47457]
[1779416126252,40.85,77615.18,0.0,0.99094,1e-05,1.48708]
[1779416127259,40.85,77611.1,0.0,0.99089,1e-05,1.49278]
[1779416127437,40.85,77611.1,0.0,0.99089,1e-05,1.49278]
[1779416127522,40.85,77611.1,0.0,0.99089,1e-05,1.49278]
[1779416128996,40.85,77610.13,0.0,0.99089,1e-05,1.49414]
[1779416129022,40.85,77610.13,0.0,0.99089,1e-05,1.49414]
[1779416129098,40.85,77610.13,0.0,0.99089,1e-05,1.49414]
[1779416134308,40.85,77613.8,0.0,0.99093,1e-05,1.4875]
[1779416137407,40.85,77616.2,0.0,0.99095,1e-05,1.48415]
[1779416137528,40.85,77616.2,0.0,0.99095,1e-05,1.48415]
[1779416143327,40.85,77619.14,0.0,0.99098,1e-05,1.48006]
[1779416143371,40.85,77623.08,0.0,0.99102,1e-05,1.47459]
[1779416143520,40.85,77623.08,0.0,0.99102,1e-05,1.47459]
[1779416145561,40.85,77623.68,0.0,0.99103,1e-05,1.47376]
[1779416145770,40.85,77623.68,0.0,0.99103,1e-05,1.47376]
[1779416146392,40.85,77623.53,0.0,0.99103,1e-05,1.47397]
[1779416148406,40.85,77627.37,0.0,0.99106,1e-05,1.46866]
[1779416149888,40.85,77628.47,0.0,0.99107,1e-05,1.46714]
[1779416150028,40.85,77628.47,0.0,0.99107,1e-05,1.46714]
[1779416153336,40.85,77629.69,0.0,0.99109,1e-05,1.46545]
[1779416153430,40.85,77629.69,0.0,0.99109,1e-05,1.46545]
[1779416153527,40.85,77629.69,0.0,0.99109,1e-05,1.46545]
[1779416157224,40.85,77629.94,0.0,0.99109,1e-05,1.46511]
[1779416157273,40.85,77629.94,0.0,0.99109,1e-05,1.46511]
[1779416161499,40.85,77634.14,0.0,0.99113,1e-05,1.45933]
[1779416164470,40.85,77635.95,0.0,0.99115,1e-05,1.45684]
[1779416164523,40.85,77635.95,0.0,0.99115,1e-05,1.45684]
[1779416164624,40.85,77635.64,0.0,0.99114,1e-05,1.45727]
[1779416172576,40.85,77635.71,0.0,0.99114,1e-05,1.45717]
[1779416175522,40.85,77635.71,0.0,0.99114,1e-05,1.45717]
[1779416176094,40.85,77635.71,0.0,0.99114,1e-05,1.45717]
[1779416176273,40.85,77635.71,0.0,0.99114,1e-05,1.45717]
[1779416176373,40.85,77636.76,0.0,0.99115,1e-05,1.45573]
[1779416182646,40.85,77637.57,0.0,0.99116,1e-05,1.45462]
[1779416185187,40.85,77637.57,0.0,0.99116,1e-05,1.45462]
[1779416185286,40.85,77637.57,0.0,0.99116,1e-05,1.45462]
[1779416189617,40.85,77634.19,0.0,0.99113,1e-05,1.45926]
[1779416189774,40.85,77634.19,0.0,0.99113,1e-05,1.45926]
[1779416190024,40.85,77634.19,0.0,0.99113,1e-05,1.45926]
[1779416190272,40.85,77634.19,0.0,0.99113,1e-05,1.45926]
[1779416190373,40.85,77634.34,0.0,0.99113,1e-05,1.45905]
[1779416195736,40.85,77633.03,0.0,0.99113,1e-05,1.45937]
[1779416197920,40.85,77633.34,0.0,0.99113,1e-05,1.45894]
[1779416198021,40.85,77633.34,0.0,0.99113,1e-05,1.45894]
[1779416198223,40.85,77633.34,0.0,0.99113,1e-05,1.45894]
[1779416198268,40.85,77633.34,0.0,0.99113,1e-05,1.45894]
[1779416198369,40.85,77633.35,0.0,0.99113,1e-05,1.45893]
[1779416203715,40.85,77634.83,0.0,0.99114,1e-05,1.4569]
[1779416203770,40.85,77634.83,0.0,0.99114,1e-05,1.4569]
[1779416203774,40.85,77634.83,0.0,0.99114,1e-05,1.4569]
[1779416204019,40.85,77634.83,0.0,0.99114,1e-05,1.4569]
[1779416204121,40.85,77634.66,0.0,0.99114,1e-05,1.45713]
[1779416210541,40.85,77634.14,0.0,0.99114,1e-05,1.45785]
[1779416210769,40.85,77634.14,0.0,0.99114,1e-05,1.45785]
[1779416213893,40.85,77639.51,0.0,0.99119,1e-05,1.45049]
[1779416215029,40.85,77639.51,0.0,0.99119,1e-05,1.45049]
[1779416215173,40.85,77639.51,0.0,0.99119,1e-05,1.45049]
[1779416215271,40.85,77639.51,0.0,0.99119,1e-05,1.45049]
[1779416215272,40.85,77638.3,0.0,0.99118,1e-05,1.45214]
[1779416221273,40.85,77638.91,0.0,0.99118,1e-05,1.45131]
[1779416226891,40.85,77638.52,0.0,0.99118,1e-05,1.45184]
[1779416227027,40.85,77638.52,0.0,0.99118,1e-05,1.45184]
[1779416227031,40.85,77638.52,0.0,0.99118,1e-05,1.45184]
[1779416227268,40.85,77638.52,0.0,0.99118,1e-05,1.45184]
[1779416227370,40.85,77637.46,0.0,0.99117,1e-05,1.45329]
[1779416232882,40.85,77637.41,0.0,0.99117,1e-05,1.45336]
[1779416233019,40.85,77637.41,0.0,0.99117,1e-05,1.45336]
[1779416234550,40.85,77637.92,0.0,0.99117,1e-05,1.45266]
[1779416234771,40.85,77637.92,0.0,0.99117,1e-05,1.45266]
[1779416235057,40.85,77638.06,0.0,0.99118,1e-05,1.45247]
[1779416241099,40.85,77637.41,0.0,0.99117,1e-05,1.45336]
[1779416243113,40.85,77629.99,0.0,0.9911,1e-05,1.46355]
[1779416244540,40.85,77629.99,0.0,0.9911,1e-05,1.46355]
[1779416244774,40.85,77629.9,0.0,0.9911,1e-05,1.46368]
[1779416245127,40.85,77636.72,0.0,0.99116,1e-05,1.45431]
[1779416247536,40.85,77639.07,0.0,0.99119,1e-05,1.45109]
[1779416247538,40.85,77638.44,0.0,0.99118,1e-05,1.45195]
[1779416247770,40.85,77638.44,0.0,0.99118,1e-05,1.45195]
[1779416248505,40.85,77638.44,0.0,0.99118,1e-05,1.45195]
[1779416248519,40.85,77638.44,0.0,0.99118,1e-05,1.45195]
[1779416254089,40.85,77638.04,0.0,0.99118,1e-05,1.45102]
[1779416254214,40.85,77638.04,0.0,0.99118,1e-05,1.45102]
[1779416254275,40.85,77638.04,0.0,0.99118,1e-05,1.45102]
[1779416254372,40.85,77638.21,0.0,0.99119,1e-05,1.45079]
[1779416260233,40.85,77639.42,0.0,0.9912,1e-05,1.44913]
[1779416262247,40.85,77645.54,0.0,0.99126,1e-05,1.44079]
[1779416264131,40.85,77646.04,0.0,0.99126,1e-05,1.44011]
[1779416264273,40.85,77646.04,0.0,0.99126,1e-05,1.44011]
[1779416264283,40.85,77646.04,0.0,0.99126,1e-05,1.44011]
[1779416264523,40.85,77646.04,0.0,0.99126,1e-05,1.44011]
[1779416264371,40.85,77645.74,0.0,0.99126,1e-05,1.44052]
[1779416266470,40.85,77645.5,0.0,0.99126,1e-05,1.44084]
[1779416272830,40.85,77647.91,0.0,0.99128,1e-05,1.43757]
[1779416272973,40.85,77647.91,0.0,0.99128,1e-05,1.43757]
[1779416273029,40.85,77647.91,0.0,0.99128,1e-05,1.43757]
[1779416273324,40.85,77648.57,0.0,0.99128,1e-05,1.43667]
[1779416278317,40.85,77647.9,0.0,0.99128,1e-05,1.43758]
[1779416278521,40.85,77647.9,0.0,0.99128,1e-05,1.43758]
[1779416279446,40.85,77646.08,0.0,0.99126,1e-05,1.44006]
[1779416279542,40.85,77646.08,0.0,0.99126,1e-05,1.44006]
[1779416279549,40.85,77645.31,0.0,0.99125,1e-05,1.4411]
[1779416282383,40.85,77643.91,0.0,0.99124,1e-05,1.44301]
[1779416282523,40.85,77643.91,0.0,0.99124,1e-05,1.44301]
[1779416283395,40.85,77639.38,0.0,0.9912,1e-05,1.44919]
[1779416289437,40.85,77640.83,0.0,0.99121,1e-05,1.44721]
[1779416292458,40.85,77635.55,0.0,0.99116,1e-05,1.45443]
[1779416293400,40.85,77635.55,0.0,0.99116,1e-05,1.45443]
[1779416293531,40.85,77635.55,0.0,0.99116,1e-05,1.45443]
[1779416293464,40.85,77634.23,0.0,0.99115,1e-05,1.45624]
[1779416293712,40.85,77634.23,0.0,0.99115,1e-05,1.45624]
[1779416293770,40.85,77634.23,0.0,0.99115,1e-05,1.45624]
[1779416294472,40.85,77632.58,0.0,0.99113,1e-05,1.45851]
[1779416297451,40.85,77634.64,0.0,0.99115,1e-05,1.45568]
[1779416302329,40.85,77633.87,0.0,0.99114,1e-05,1.45674]
[1779416302522,40.85,77633.87,0.0,0.99114,1e-05,1.45674]
[1779416302527,40.85,77633.83,0.0,0.99114,1e-05,1.45679]
[1779416302604,40.85,77633.83,0.0,0.99114,1e-05,1.45679]
[1779416302770,40.85,77633.83,0.0,0.99114,1e-05,1.45679]
[1779416313605,40.85,77633.88,0.0,0.99115,1e-05,1.45524]
[1779416317633,40.85,77637.43,0.0,0.99119,1e-05,1.45038]
[1779416318857,40.85,77637.43,0.0,0.99119,1e-05,1.45038]
[1779416319021,40.85,77637.43,0.0,0.99119,1e-05,1.45038]
[1779416319092,40.85,77637.43,0.0,0.99119,1e-05,1.45038]
[1779416319275,40.85,77637.43,0.0,0.99119,1e-05,1.45038]
[1779416319373,40.85,77638.91,0.0,0.9912,1e-05,1.44836]
[1779416323775,40.85,77638.71,0.0,0.9912,1e-05,1.44863]
[1779416323870,40.85,77638.71,0.0,0.9912,1e-05,1.44863]
[1779416324022,40.85,77638.71,0.0,0.9912,1e-05,1.44863]
[1779416324024,40.85,77639.14,0.0,0.9912,1e-05,1.44804]
[1779416326326,40.85,77639.26,0.0,0.9912,1e-05,1.44788]
[1779416332738,40.85,77639.77,0.0,0.99121,1e-05,1.44718]
[1779416335305,40.85,77640.15,0.0,0.99121,1e-05,1.44666]
[1779416335521,40.85,77640.15,0.0,0.99121,1e-05,1.44666]
[1779416335604,40.85,77640.13,0.0,0.99121,1e-05,1.44669]
[1779416335770,40.85,77640.13,0.0,0.99121,1e-05,1.44669]
[1779416336029,40.85,77640.13,0.0,0.99121,1e-05,1.44669]
[1779416341801,40.85,77640.48,0.0,0.99122,1e-05,1.44621]
[1779416346017,40.85,77639.87,0.0,0.99121,1e-05,1.44705]
[1779416346273,40.85,77639.87,0.0,0.99121,1e-05,1.44705]
[1779416346327,40.85,77639.87,0.0,0.99121,1e-05,1.44705]
[1779416346520,40.85,77639.87,0.0,0.99121,1e-05,1.44705]
[1779416346592,40.85,77640.23,0.0,0.99121,1e-05,1.44655]
[1779416351871,40.85,77639.59,0.0,0.99121,1e-05,1.44743]
[1779416358236,40.85,77639.63,0.0,0.99121,1e-05,1.44737]
[1779416358270,40.85,77639.63,0.0,0.99121,1e-05,1.44737]
[1779416363955,40.85,77639.82,0.0,0.99121,1e-05,1.44711]
[1779416368990,40.85,77639.73,0.0,0.99121,1e-05,1.44724]
[1779416374025,40.85,77640.01,0.0,0.99122,1e-05,1.44538]
[1779416377587,40.85,77640.01,0.0,0.99122,1e-05,1.44538]
[1779416377621,40.85,77639.84,0.0,0.99122,1e-05,1.44561]
[1779416377774,40.85,77639.84,0.0,0.99122,1e-05,1.44561]
[1779416378053,40.85,77639.26,0.0,0.99121,1e-05,1.4464]
[1779416379288,40.85,77639.26,0.0,0.99121,1e-05,1.4464]
[1779416379520,40.85,77639.26,0.0,0.99121,1e-05,1.4464]
[1779416382081,40.85,77644.79,0.0,0.99127,1e-05,1.43887]
[1779416383019,40.85,77644.79,0.0,0.99127,1e-05,1.43887]
[1779416383076,40.85,77644.79,0.0,0.99127,1e-05,1.43887]
[1779416383269,40.85,77644.79,0.0,0.99127,1e-05,1.43887]
[1779416383370,40.85,77646.31,0.0,0.99128,1e-05,1.43681]
[1779416389130,40.85,77648.01,0.0,0.9913,1e-05,1.4345]
[1779416395172,40.85,77647.8,0.0,0.99129,1e-05,1.43479]
[1779416398193,40.85,77644.21,0.0,0.99126,1e-05,1.43966]
[1779416398862,40.85,77644.21,0.0,0.99126,1e-05,1.43966]
[1779416398968,40.85,77644.21,0.0,0.99126,1e-05,1.43966]
[1779416399022,40.85,77644.21,0.0,0.99126,1e-05,1.43966]
[1779416399200,40.85,77641.95,0.0,0.99124,1e-05,1.44274]
[1779416401746,40.85,77642.22,0.0,0.99124,1e-05,1.44237]
[1779416401790,40.85,77642.22,0.0,0.99124,1e-05,1.44237]
[1779416402505,40.85,77642.22,0.0,0.99124,1e-05,1.44237]
[1779416402526,40.85,77642.22,0.0,0.99124,1e-05,1.44237]
[1779416402608,40.85,77633.5,0.0,0.99116,1e-05,1.45428]
[1779416403229,40.85,77631.54,0.0,0.99114,1e-05,1.45697]
[1779416404344,40.85,77631.54,0.0,0.99114,1e-05,1.45697]
[1779416404520,40.85,77631.54,0.0,0.99114,1e-05,1.45697]
[1779416406249,40.85,77626.43,0.0,0.99109,1e-05,1.464]
[1779416408386,40.85,77636.5,0.0,0.99119,1e-05,1.45018]
[1779416408886,40.85,77636.5,0.0,0.99119,1e-05,1.45018]
[1779416409379,40.85,77646.86,0.0,0.99129,1e-05,1.43606]
[1779416409849,40.85,77646.86,0.0,0.99129,1e-05,1.43606]
[1779416410277,40.85,77646.96,0.0,0.99129,1e-05,1.43593]
[1779416411971,40.85,77646.97,0.0,0.99129,1e-05,1.43591]
[1779416412292,40.85,77647.95,0.0,0.9913,1e-05,1.43458]
[1779416417326,40.85,77648.91,0.0,0.99131,1e-05,1.43328]
[1779416418859,40.85,77649.12,0.0,0.99131,1e-05,1.433]
[1779416419023,40.85,77649.12,0.0,0.99131,1e-05,1.433]
[1779416419341,40.85,77648.67,0.0,0.9913,1e-05,1.43361]
[1779416419905,40.85,77648.67,0.0,0.9913,1e-05,1.43361]
[1779416420026,40.85,77648.67,0.0,0.9913,1e-05,1.43361]
[1779416425383,40.85,77650.14,0.0,0.99132,1e-05,1.43162]
[1779416430418,40.85,77651.77,0.0,0.99133,1e-05,1.42941]
[1779416435100,40.85,77651.98,0.0,0.99134,1e-05,1.42767]
[1779416435271,40.85,77651.98,0.0,0.99134,1e-05,1.42767]
[1779416435707,40.85,77651.98,0.0,0.99134,1e-05,1.42767]
[1779416435746,40.85,77651.98,0.0,0.99134,1e-05,1.42767]
[1779416435770,40.85,77651.98,0.0,0.99134,1e-05,1.42767]
[1779416442503,40.85,77654.3,0.0,0.99136,1e-05,1.42454]
[1779416443509,40.85,77661.47,0.0,0.99143,1e-05,1.4149]
[1779416445043,40.85,77662.75,0.0,0.99144,1e-05,1.41318]
[1779416445271,40.85,77662.75,0.0,0.99144,1e-05,1.41318]
[1779416445523,40.85,77662.79,0.0,0.99144,1e-05,1.41313]
[1779416446007,40.85,77662.79,0.0,0.99144,1e-05,1.41313]
[1779416446029,40.85,77662.79,0.0,0.99144,1e-05,1.41313]
[1779416451566,40.85,77664.13,0.0,0.99146,1e-05,1.41134]
[1779416454235,40.85,77664.19,0.0,0.99146,1e-05,1.41126]
[1779416454270,40.85,77664.19,0.0,0.99146,1e-05,1.41126]
[1779416462533,40.85,77664.68,0.0,0.99146,1e-05,1.4106]
[1779416462770,40.85,77664.68,0.0,0.99146,1e-05,1.4106]
[1779416462744,40.85,77664.75,0.0,0.99146,1e-05,1.41051]
[1779416463388,40.85,77664.75,0.0,0.99146,1e-05,1.41051]
[1779416463525,40.85,77664.75,0.0,0.99146,1e-05,1.41051]
[1779416463653,40.85,77664.59,0.0,0.99146,1e-05,1.41072]
[1779416465667,40.85,77660.06,0.0,0.99142,1e-05,1.41679]
[1779416466095,40.85,77660.06,0.0,0.99142,1e-05,1.41679]
[1779416466647,40.85,77660.06,0.0,0.99142,1e-05,1.41679]
[1779416466770,40.85,77660.06,0.0,0.99142,1e-05,1.41679]
[1779416466674,40.85,77654.54,0.0,0.99137,1e-05,1.42421]
[1779416468688,40.85,77651.95,0.0,0.99134,1e-05,1.42771]
[1779416469270,40.85,77651.95,0.0,0.99134,1e-05,1.42771]
[1779416469695,40.85,77652.15,0.0,0.99134,1e-05,1.42744]
[1779416471748,40.85,77652.32,0.0,0.99135,1e-05,1.42721]
[1779416471774,40.85,77652.32,0.0,0.99135,1e-05,1.42721]
[1779416477752,40.85,77653.38,0.0,0.99136,1e-05,1.42578]
[1779416478163,40.85,77653.38,0.0,0.99136,1e-05,1.42578]
[1779416479023,40.85,77653.63,0.0,0.99136,1e-05,1.42544]
[1779416479272,40.85,77653.63,0.0,0.99136,1e-05,1.42544]
[1779416484801,40.85,77653.23,0.0,0.99135,1e-05,1.42598]
[1779416487004,40.85,77652.72,0.0,0.99135,1e-05,1.42667]
[1779416487024,40.85,77652.72,0.0,0.99135,1e-05,1.42667]
[1779416491573,40.85,77652.28,0.0,0.99135,1e-05,1.42726]
[1779416497892,40.85,77653.04,0.0,0.99136,1e-05,1.42478]
[1779416502550,40.85,77653.04,0.0,0.99136,1e-05,1.42478]
[1779416502771,40.85,77653.04,0.0,0.99136,1e-05,1.42478]
[1779416507439,40.85,77651.97,0.0,0.99135,1e-05,1.42622]
[1779416507525,40.85,77651.97,0.0,0.99135,1e-05,1.42622]
[1779416512996,40.85,77654.46,0.0,0.99137,1e-05,1.42286]
[1779416513877,40.85,77654.46,0.0,0.99137,1e-05,1.42286]
[1779416514024,40.85,77654.46,0.0,0.99137,1e-05,1.42286]
[1779416521054,40.85,77654.6,0.0,0.99138,1e-05,1.42267]
[1779416522063,40.85,77644.53,0.0,0.99128,1e-05,1.43629]
[1779416523322,40.85,77644.53,0.0,0.99128,1e-05,1.43629]
[1779416523521,40.85,77644.53,0.0,0.99128,1e-05,1.43629]
[1779416523564,40.85,77644.53,0.0,0.99128,1e-05,1.43629]
[1779416523771,40.85,77644.53,0.0,0.99128,1e-05,1.43629]
[1779416523782,40.85,77641.09,0.0,0.99125,1e-05,1.44096]
[1779416527131,40.85,77641.07,0.0,0.99125,1e-05,1.44099]
[1779416530810,40.85,77640.15,0.0,0.99124,1e-05,1.44224]
[1779416531022,40.85,77639.05,0.0,0.99123,1e-05,1.44374]
[1779416532278,40.85,77639.2,0.0,0.99123,1e-05,1.44354]
[1779416532374,40.85,77646.24,0.0,0.9913,1e-05,1.43397]
[1779416533477,40.85,77646.24,0.0,0.9913,1e-05,1.43397]
[1779416533521,40.85,77646.24,0.0,0.9913,1e-05,1.43397]
[1779416533572,40.85,77651.98,0.0,0.99135,1e-05,1.42621]
[1779416535574,40.85,77652.98,0.0,0.99136,1e-05,1.42486]
[1779416535582,40.85,77653.32,0.0,0.99136,1e-05,1.4244]
[1779416537406,40.85,77655.61,0.0,0.99139,1e-05,1.42132]
[1779416537521,40.85,77655.61,0.0,0.99139,1e-05,1.42132]
[1779416543211,40.85,77662.56,0.0,0.99145,1e-05,1.41199]
[1779416545225,40.85,77658.61,0.0,0.99141,1e-05,1.41728]
[1779416547248,40.85,77656.66,0.0,0.9914,1e-05,1.4199]
[1779416547271,40.85,77656.66,0.0,0.9914,1e-05,1.4199]
[1779416548283,40.85,77656.46,0.0,0.99139,1e-05,1.42017]
[1779416548520,40.85,77656.46,0.0,0.99139,1e-05,1.42017]
[1779416548522,40.85,77650.95,0.0,0.99134,1e-05,1.4276]
[1779416551818,40.85,77648.24,0.0,0.99132,1e-05,1.43126]
[1779416552026,40.85,77648.53,0.0,0.99133,1e-05,1.42941]
[1779416557310,40.85,77642.68,0.0,0.99127,1e-05,1.43733]
[1779416559961,40.85,77640.33,0.0,0.99125,1e-05,1.44053]
[1779416560026,40.85,77640.33,0.0,0.99125,1e-05,1.44053]
[1779416562775,40.85,77640.02,0.0,0.99125,1e-05,1.44095]
[1779416562793,40.85,77640.02,0.0,0.99125,1e-05,1.44095]
[1779416563020,40.85,77640.02,0.0,0.99125,1e-05,1.44095]
[1779416565367,40.85,77627.53,0.0,0.99113,1e-05,1.45804]
[1779416566374,40.85,77623.94,0.0,0.99109,1e-05,1.46298]
[1779416568810,40.85,77624.71,0.0,0.9911,1e-05,1.46192]
[1779416569027,40.85,77624.96,0.0,0.9911,1e-05,1.46157]
[1779416570222,40.85,77624.62,0.0,0.9911,1e-05,1.46204]
[1779416570269,40.85,77624.62,0.0,0.9911,1e-05,1.46204]
[1779416570401,40.85,77624.43,0.0,0.9911,1e-05,1.4623]
[1779416575438,40.85,77623.36,0.0,0.99109,1e-05,1.46378]
[1779416579966,40.85,77623.44,0.0,0.99109,1e-05,1.46367]
[1779416580029,40.85,77623.44,0.0,0.99109,1e-05,1.46367]
[1779416585516,40.85,77623.53,0.0,0.99109,1e-05,1.46354]
[1779416590023,40.85,77622.85,0.0,0.99108,1e-05,1.46448]
[1779416593565,40.85,77619.41,0.0,0.99105,1e-05,1.46923]
[1779416594533,40.85,77619.41,0.0,0.99105,1e-05,1.46923]
[1779416594770,40.85,77619.41,0.0,0.99105,1e-05,1.46923]
[1779416594871,40.85,77615.62,0.0,0.99101,1e-05,1.47448]
[1779416597941,40.85,77614.45,0.0,0.991,1e-05,1.47611]
[1779416598023,40.85,77614.45,0.0,0.991,1e-05,1.47611]
[1779416602628,40.85,77602.6,0.0,0.99088,1e-05,1.49264]
[1779416603574,40.85,77602.6,0.0,0.99088,1e-05,1.49264]
[1779416603778,40.85,77602.6,0.0,0.99088,1e-05,1.49264]
[1779416603876,40.85,77600.87,0.0,0.99086,1e-05,1.49507]
[1779416604642,40.85,77605.53,0.0,0.99091,1e-05,1.48854]
[1779416605973,40.85,77607.76,0.0,0.99093,1e-05,1.48542]
[1779416606037,40.85,77607.76,0.0,0.99093,1e-05,1.48542]
[1779416606655,40.85,77607.48,0.0,0.99093,1e-05,1.48581]
[1779416611691,40.85,77605.93,0.0,0.99092,1e-05,1.48648]
[1779416612707,40.85,77605.93,0.0,0.99092,1e-05,1.48648]
[1779416612769,40.85,77605.93,0.0,0.99092,1e-05,1.48648]
[1779416626796,40.85,77600.8,0.0,0.99087,1e-05,1.49366]
[1779416627539,40.85,77600.8,0.0,0.99087,1e-05,1.49366]
[1779416629258,40.85,77600.86,0.0,0.99087,1e-05,1.49357]
[1779416629274,40.85,77600.86,0.0,0.99087,1e-05,1.49357]
[1779416629819,40.85,77600.8,0.0,0.99087,1e-05,1.49366]
[1779416634854,40.85,77599.74,0.0,0.99086,1e-05,1.49514]
[1779416641906,40.85,77600.27,0.0,0.99087,1e-05,1.4944]
[1779416646940,40.85,77600.42,0.0,0.99087,1e-05,1.49419]
[1779416651976,40.85,77600.43,0.0,0.99087,1e-05,1.49418]
[1779416657013,40.85,77600.24,0.0,0.99087,1e-05,1.49444]
[1779416662048,40.85,77600.44,0.0,0.99087,1e-05,1.49416]
[1779416667083,40.85,77599.58,0.0,0.99086,1e-05,1.49537]
[1779416672118,40.85,77601.43,0.0,0.99089,1e-05,1.49127]
[1779416677153,40.85,77598.93,0.0,0.99086,1e-05,1.49477]
[1779416682188,40.85,77598.07,0.0,0.99085,1e-05,1.49598]
[1779416687223,40.85,77595.13,0.0,0.99083,1e-05,1.50011]
[1779416691252,40.85,77590.42,0.0,0.99078,1e-05,1.50676]
[1779416696287,40.85,77588.32,0.0,0.99076,1e-05,1.50973]
[1779416699308,40.85,77591.79,0.0,0.99079,1e-05,1.50482]
[1779416704343,40.85,77592.09,0.0,0.9908,1e-05,1.5044]
[1779416708371,40.85,77587.32,0.0,0.99075,1e-05,1.51114]
[1779416713406,40.85,77584.5,0.0,0.99072,1e-05,1.51514]
[1779416716427,40.85,77579.38,0.0,0.99067,1e-05,1.52242]
[1779416721462,40.85,77576.4,0.0,0.99064,1e-05,1.52668]
[1779416726504,40.85,77569.91,0.0,0.99057,1e-05,1.53597]
[1779416727511,40.85,77558.92,0.0,0.99046,1e-05,1.55182]
[1779416728746,40.85,77558.92,0.0,0.99046,1e-05,1.55182]
[1779416728760,40.85,77556.01,0.0,0.99043,1e-05,1.55603]
[1779416730041,40.85,77556.01,0.0,0.99043,1e-05,1.55603]
[1779416734021,40.85,77556.19,0.0,0.99044,1e-05,1.55422]
[1779416742616,40.85,77557.24,0.0,0.99045,1e-05,1.5527]
[1779416744964,40.85,77557.24,0.0,0.99045,1e-05,1.5527]
[1779416745022,40.85,77557.24,0.0,0.99045,1e-05,1.5527]
[1779416745066,40.85,77556.87,0.0,0.99045,1e-05,1.55324]
[1779416749665,40.85,77553.25,0.0,0.99041,1e-05,1.55849]
[1779416752525,40.85,77552.2,0.0,0.9904,1e-05,1.56002]
[1779416752769,40.85,77552.2,0.0,0.9904,1e-05,1.56002]
[1779416753709,40.85,77552.17,0.0,0.9904,1e-05,1.56006]
[1779416756858,40.85,77553.21,0.0,0.99041,1e-05,1.55855]
[1779416756910,40.85,77553.21,0.0,0.99041,1e-05,1.55855]
[1779416757032,40.85,77553.21,0.0,0.99041,1e-05,1.55855]
[1779416757008,40.85,77553.09,0.0,0.99041,1e-05,1.55872]
[1779416759736,40.85,77548.03,0.0,0.99035,1e-05,1.56609]
[1779416760644,40.85,77548.03,0.0,0.99035,1e-05,1.56609]
[1779416760694,40.85,77548.03,0.0,0.99035,1e-05,1.56609]
[1779416760771,40.85,77548.03,0.0,0.99035,1e-05,1.56609]
[1779416760795,40.85,77548.1,0.0,0.99035,1e-05,1.56599]
[1779416765781,40.85,77552.0,0.0,0.9904,1e-05,1.56031]
[1779416766899,40.85,77552.0,0.0,0.9904,1e-05,1.56031]
[1779416767023,40.85,77552.0,0.0,0.9904,1e-05,1.56031]
[1779416767000,40.85,77552.51,0.0,0.9904,1e-05,1.55956]
[1779416767360,40.85,77552.51,0.0,0.9904,1e-05,1.55956]
[1779416767521,40.85,77552.51,0.0,0.9904,1e-05,1.55956]
[1779416770817,40.85,77557.58,0.0,0.99045,1e-05,1.55221]
[1779416771685,40.85,77557.58,0.0,0.99045,1e-05,1.55221]
[1779416771773,40.85,77557.58,0.0,0.99045,1e-05,1.55221]
[1779416771855,40.85,77557.58,0.0,0.99045,1e-05,1.55221]
[1779416772024,40.85,77557.58,0.0,0.99045,1e-05,1.55221]
[1779416772074,40.85,77557.83,0.0,0.99046,1e-05,1.55184]
[1779416777867,40.85,77557.67,0.0,0.99045,1e-05,1.55208]
[1779416778137,40.85,77557.67,0.0,0.99045,1e-05,1.55208]
[1779416778270,40.85,77557.67,0.0,0.99045,1e-05,1.55208]
[1779416778436,40.85,77557.67,0.0,0.99045,1e-05,1.55208]
[1779416778520,40.85,77557.67,0.0,0.99045,1e-05,1.55208]
[1779416778874,40.85,77558.61,0.0,0.99046,1e-05,1.55072]
[1779416783971,40.85,77557.72,0.0,0.99045,1e-05,1.552]
[1779416784072,40.85,77561.73,0.0,0.9905,1e-05,1.54621]
[1779416785678,40.85,77561.76,0.0,0.9905,1e-05,1.54616]
[1779416785773,40.85,77561.76,0.0,0.9905,1e-05,1.54616]
[1779416785974,40.85,77561.76,0.0,0.9905,1e-05,1.54616]
[1779416786022,40.85,77561.76,0.0,0.9905,1e-05,1.54616]
[1779416786019,40.85,77562.14,0.0,0.9905,1e-05,1.54561]
[1779416791965,40.85,77562.99,0.0,0.99052,1e-05,1.54284]
[1779416793982,40.85,77562.54,0.0,0.99051,1e-05,1.54349]
[1779416794023,40.85,77562.54,0.0,0.99051,1e-05,1.54349]
[1779416794122,40.85,77562.54,0.0,0.99051,1e-05,1.54349]
[1779416794145,40.85,77562.54,0.0,0.99051,1e-05,1.54349]
[1779416794272,40.85,77562.54,0.0,0.99051,1e-05,1.54349]
[1779416800025,40.85,77561.57,0.0,0.9905,1e-05,1.54489]
[1779416804052,40.85,77566.87,0.0,0.99056,1e-05,1.53726]
[1779416804462,40.85,77566.87,0.0,0.99056,1e-05,1.53726]
[1779416804523,40.85,77566.87,0.0,0.99056,1e-05,1.53726]
[1779416804717,40.85,77566.87,0.0,0.99056,1e-05,1.53726]
[1779416804771,40.85,77566.87,0.0,0.99056,1e-05,1.53726]
[1779416805059,40.85,77566.07,0.0,0.99055,1e-05,1.53841]
[1779416810094,40.85,77566.47,0.0,0.99055,1e-05,1.53783]
[1779416812129,40.85,77566.2,0.0,0.99055,1e-05,1.53822]
[1779416812269,40.85,77564.65,0.0,0.99054,1e-05,1.54045]
[1779416814637,40.85,77564.45,0.0,0.99053,1e-05,1.54074]
[1779416814770,40.85,77564.45,0.0,0.99053,1e-05,1.54074]
[1779416815129,40.85,77564.53,0.0,0.99053,1e-05,1.54062]
[1779416818517,40.85,77565.61,0.0,0.99055,1e-05,1.53907]
[1779416818770,40.85,77565.61,0.0,0.99055,1e-05,1.53907]
[1779416819169,40.85,77571.01,0.0,0.9906,1e-05,1.53132]
[1779416820803,40.85,77571.01,0.0,0.9906,1e-05,1.53132]
[1779416821025,40.85,77571.01,0.0,0.9906,1e-05,1.53132]
[1779416821123,40.85,77576.12,0.0,0.99065,1e-05,1.52401]
[1779416821247,40.85,77576.12,0.0,0.99065,1e-05,1.52401]
[1779416821270,40.85,77576.12,0.0,0.99065,1e-05,1.52401]
[1779416828145,40.85,77578.41,0.0,0.99068,1e-05,1.52075]
[1779416828271,40.85,77578.67,0.0,0.99068,1e-05,1.52038]
[1779416828280,40.85,77578.67,0.0,0.99068,1e-05,1.52038]
[1779416828521,40.85,77578.67,0.0,0.99068,1e-05,1.52038]
[1779416828563,40.85,77578.6,0.0,0.99068,1e-05,1.52048]
[1779416837839,40.85,77578.78,0.0,0.99068,1e-05,1.52022]
[1779416838022,40.85,77578.78,0.0,0.99068,1e-05,1.52022]
[1779416843325,40.85,77577.81,0.0,0.99067,1e-05,1.5216]
[1779416849458,40.85,77578.07,0.0,0.99067,1e-05,1.52123]
[1779416849524,40.85,77578.07,0.0,0.99067,1e-05,1.52123]
[1779416849704,40.85,77578.07,0.0,0.99067,1e-05,1.52123]
[1779416849771,40.85,77578.07,0.0,0.99067,1e-05,1.52123]
[1779416849806,40.85,77578.0,0.0,0.99067,1e-05,1.52133]
[1779416852388,40.85,77582.03,0.0,0.99072,1e-05,1.51408]
[1779416856416,40.85,77585.51,0.0,0.99076,1e-05,1.50914]
[1779416860376,40.85,77587.07,0.0,0.99077,1e-05,1.50694]
[1779416860524,40.85,77587.07,0.0,0.99077,1e-05,1.50694]
[1779416860722,40.85,77587.07,0.0,0.99077,1e-05,1.50694]
[1779416860780,40.85,77587.07,0.0,0.99077,1e-05,1.50694]
[1779416860878,40.85,77587.23,0.0,0.99077,1e-05,1.50671]
[1779416866486,40.85,77588.11,0.0,0.99078,1e-05,1.50547]
[1779416870286,40.85,77588.41,0.0,0.99079,1e-05,1.50504]
[1779416870522,40.85,77588.41,0.0,0.99079,1e-05,1.50504]
[1779416870566,40.85,77588.41,0.0,0.99079,1e-05,1.50504]
[1779416870772,40.85,77588.41,0.0,0.99079,1e-05,1.50504]
[1779416870830,40.85,77588.41,0.0,0.99079,1e-05,1.50504]
[1779416874693,40.85,77588.4,0.0,0.99079,1e-05,1.50506]
[1779416881204,40.85,77587.74,0.0,0.99078,1e-05,1.50599]
[1779416881208,40.85,77588.0,0.0,0.99078,1e-05,1.50562]
[1779416881271,40.85,77588.0,0.0,0.99078,1e-05,1.50562]
[1779416881545,40.85,77588.0,0.0,0.99078,1e-05,1.50562]
[1779416881772,40.85,77588.0,0.0,0.99078,1e-05,1.50562]
[1779416881830,40.85,77588.59,0.0,0.99079,1e-05,1.50479]
[1779416886622,40.85,77590.3,0.0,0.9908,1e-05,1.50237]
[1779416886775,40.85,77590.3,0.0,0.9908,1e-05,1.50237]
[1779416888020,40.85,77590.51,0.0,0.99081,1e-05,1.50208]
[1779416888121,40.85,77590.51,0.0,0.99081,1e-05,1.50208]
[1779416893675,40.85,77582.47,0.0,0.99073,1e-05,1.51345]
[1779416894728,40.85,77582.47,0.0,0.99073,1e-05,1.51345]
[1779416894771,40.85,77582.47,0.0,0.99073,1e-05,1.51345]
[1779416895079,40.85,77582.47,0.0,0.99073,1e-05,1.51345]
[1779416895127,40.85,77579.68,0.0,0.9907,1e-05,1.51741]
[1779416895272,40.85,77579.68,0.0,0.9907,1e-05,1.51741]
[1779416900723,40.85,77577.54,0.0,0.99068,1e-05,1.52046]
[1779416901535,40.85,77577.54,0.0,0.99068,1e-05,1.52046]
[1779416901773,40.85,77577.54,0.0,0.99068,1e-05,1.52046]
[1779416902599,40.85,77576.22,0.0,0.99066,1e-05,1.52234]
[1779416902773,40.85,77576.22,0.0,0.99066,1e-05,1.52234]
[1779416902786,40.85,77576.08,0.0,0.99066,1e-05,1.52254]
[1779416907413,40.85,77577.34,0.0,0.99067,1e-05,1.52074]
[1779416907522,40.85,77577.34,0.0,0.99067,1e-05,1.52074]
[1779416913815,40.85,77576.91,0.0,0.99068,1e-05,1.51983]
[1779416914814,40.85,77576.91,0.0,0.99068,1e-05,1.51983]
[1779416914916,40.85,77576.91,0.0,0.99068,1e-05,1.51983]
[1779416915030,40.85,77576.91,0.0,0.99068,1e-05,1.51983]
[1779416915061,40.85,77576.83,0.0,0.99068,1e-05,1.51994]
[1779416918978,40.85,77577.8,0.0,0.99069,1e-05,1.51856]
[1779416919002,40.85,77580.97,0.0,0.99072,1e-05,1.51406]
[1779416920366,40.85,77582.32,0.0,0.99073,1e-05,1.51214]
[1779416920521,40.85,77582.32,0.0,0.99073,1e-05,1.51214]
[1779416920597,40.85,77582.32,0.0,0.99073,1e-05,1.51214]
[1779416920772,40.85,77582.32,0.0,0.99073,1e-05,1.51214]
[1779416920864,40.85,77582.15,0.0,0.99073,1e-05,1.51238]
[1779416925899,40.85,77581.58,0.0,0.99073,1e-05,1.51319]
[1779416926396,40.85,77581.58,0.0,0.99073,1e-05,1.51319]
[1779416926522,40.85,77581.58,0.0,0.99073,1e-05,1.51319]
[1779416926643,40.85,77581.58,0.0,0.99073,1e-05,1.51319]
[1779416926774,40.85,77581.58,0.0,0.99073,1e-05,1.51319]
[1779416926907,40.85,77581.52,0.0,0.99072,1e-05,1.51327]
[1779416931336,40.85,77583.07,0.0,0.99074,1e-05,1.51108]
[1779416931520,40.85,77583.07,0.0,0.99074,1e-05,1.51108]
[1779416931916,40.85,77583.07,0.0,0.99074,1e-05,1.51108]
[1779416932022,40.85,77583.07,0.0,0.99074,1e-05,1.51108]
[1779416932123,40.85,77583.12,0.0,0.99074,1e-05,1.51101]
[1779416937983,40.85,77582.57,0.0,0.99074,1e-05,1.51179]
[1779416943018,40.85,77583.04,0.0,0.99074,1e-05,1.51112]
[1779416946039,40.85,77587.88,0.0,0.99079,1e-05,1.50427]
[1779416947124,40.85,77587.88,0.0,0.99079,1e-05,1.50427]
[1779416947272,40.85,77587.88,0.0,0.99079,1e-05,1.50427]
[1779416947286,40.85,77591.99,0.0,0.99083,1e-05,1.49848]
[1779416947667,40.85,77591.99,0.0,0.99083,1e-05,1.49848]
[1779416947772,40.85,77591.99,0.0,0.99083,1e-05,1.49848]
[1779416955103,40.85,77592.99,0.0,0.99084,1e-05,1.49707]
[1779416957455,40.85,77593.22,0.0,0.99084,1e-05,1.49675]
[1779416957519,40.85,77593.22,0.0,0.99084,1e-05,1.49675]
[1779416958018,40.85,77593.22,0.0,0.99084,1e-05,1.49675]
[1779416958276,40.85,77593.22,0.0,0.99084,1e-05,1.49675]
[1779416958124,40.85,77593.3,0.0,0.99084,1e-05,1.49664]
[1779416963159,40.85,77593.27,0.0,0.99084,1e-05,1.49668]
[1779416968194,40.85,77593.28,0.0,0.99084,1e-05,1.49666]
[1779416969841,40.85,77593.27,0.0,0.99084,1e-05,1.49668]
[1779416970035,40.85,77593.27,0.0,0.99084,1e-05,1.49668]
[1779416970119,40.85,77593.27,0.0,0.99084,1e-05,1.49668]
[1779416970271,40.85,77593.27,0.0,0.99084,1e-05,1.49668]
[1779416970263,40.85,77593.26,0.0,0.99084,1e-05,1.49669]
[1779416971215,40.85,77593.07,0.0,0.99085,1e-05,1.49545]
[1779416977256,40.85,77593.31,0.0,0.99085,1e-05,1.49511]
[1779416982059,40.85,77595.13,0.0,0.99087,1e-05,1.49255]
[1779416982272,40.85,77595.13,0.0,0.99087,1e-05,1.49255]
[1779416987330,40.85,77595.47,0.0,0.99087,1e-05,1.49208]
[1779416989788,40.85,77595.68,0.0,0.99088,1e-05,1.49178]
[1779416990021,40.85,77595.68,0.0,0.99088,1e-05,1.49178]
[1779416990063,40.85,77595.7,0.0,0.99088,1e-05,1.49176]
[1779416990697,40.85,77595.7,0.0,0.99088,1e-05,1.49176]
[1779416990777,40.85,77595.7,0.0,0.99088,1e-05,1.49176]
[1779416996392,40.85,77597.67,0.0,0.9909,1e-05,1.48899]
[1779417001427,40.85,77594.88,0.0,0.99087,1e-05,1.49291]
[1779417002474,40.85,77594.88,0.0,0.99087,1e-05,1.49291]
[1779417002521,40.85,77594.88,0.0,0.99087,1e-05,1.49291]
[1779417002558,40.85,77594.87,0.0,0.99087,1e-05,1.49292]
[1779417003439,40.85,77594.87,0.0,0.99087,1e-05,1.49292]
[1779417003535,40.85,77594.87,0.0,0.99087,1e-05,1.49292]
[1779417008498,40.85,77596.75,0.0,0.99089,1e-05,1.49028]
[1779417008521,40.85,77596.75,0.0,0.99089,1e-05,1.49028]
[1779417008744,40.85,77596.75,0.0,0.99089,1e-05,1.49028]
[1779417008771,40.85,77596.75,0.0,0.99089,1e-05,1.49028]
[1779417008840,40.85,77598.04,0.0,0.9909,1e-05,1.48848]
[1779417014140,40.85,77599.17,0.0,0.99091,1e-05,1.4869]
[1779417014270,40.85,77599.17,0.0,0.99091,1e-05,1.4869]
[1779417014345,40.85,77603.1,0.0,0.99095,1e-05,1.48141]
[1779417014781,40.85,77603.1,0.0,0.99095,1e-05,1.48141]
[1779417015021,40.85,77603.1,0.0,0.99095,1e-05,1.48141]
[1779417016683,40.85,77603.76,0.0,0.99096,1e-05,1.48049]
[1779417022575,40.85,77603.7,0.0,0.99095,1e-05,1.48057]
[1779417028127,40.85,77604.52,0.0,0.99096,1e-05,1.47943]
[1779417028268,40.85,77604.52,0.0,0.99096,1e-05,1.47943]
[1779417028321,40.85,77604.62,0.0,0.99096,1e-05,1.47929]
[1779417029199,40.85,77604.62,0.0,0.99096,1e-05,1.47929]
[1779417029271,40.85,77604.62,0.0,0.99096,1e-05,1.47929]
[1779417034402,40.85,77605.82,0.0,0.99098,1e-05,1.47612]
[1779417034521,40.85,77605.82,0.0,0.99098,1e-05,1.47612]
[1779417034659,40.85,77608.38,0.0,0.99101,1e-05,1.47256]
[1779417035638,40.85,77608.38,0.0,0.99101,1e-05,1.47256]
[1779417035771,40.85,77608.38,0.0,0.99101,1e-05,1.47256]
[1779417041714,40.85,77613.21,0.0,0.99106,1e-05,1.46588]
[1779417042623,40.85,77613.21,0.0,0.99106,1e-05,1.46588]
[1779417042720,40.85,77615.84,0.0,0.99108,1e-05,1.46224]
[1779417043973,40.85,77615.84,0.0,0.99108,1e-05,1.46224]
[1779417044025,40.85,77615.84,0.0,0.99108,1e-05,1.46224]
[1779417048763,40.85,77617.58,0.0,0.9911,1e-05,1.45984]
[1779417050777,40.85,77622.26,0.0,0.99114,1e-05,1.45341]
[1779417051784,40.85,77626.01,0.0,0.99118,1e-05,1.44827]
[1779417052791,40.85,77628.97,0.0,0.99121,1e-05,1.44422]
[1779417055176,40.85,77629.55,0.0,0.99122,1e-05,1.44343]
[1779417055272,40.85,77629.55,0.0,0.99122,1e-05,1.44343]
[1779417062197,40.85,77627.88,0.0,0.9912,1e-05,1.44571]
[1779417062270,40.85,77627.88,0.0,0.9912,1e-05,1.44571]
[1779417064885,40.85,77625.96,0.0,0.99118,1e-05,1.44834]
[1779417065884,40.85,77608.84,0.0,0.99101,1e-05,1.47193]
[1779417066891,40.85,77609.91,0.0,0.99102,1e-05,1.47044]
[1779417067440,40.85,77609.91,0.0,0.99102,1e-05,1.47044]
[1779417067529,40.85,77609.91,0.0,0.99102,1e-05,1.47044]
[1779417072933,40.85,77610.06,0.0,0.99103,1e-05,1.47023]
[1779417074191,40.85,77610.06,0.0,0.99103,1e-05,1.47023]
[1779417074272,40.85,77610.06,0.0,0.99103,1e-05,1.47023]
[1779417080989,40.85,77610.82,0.0,0.99103,1e-05,1.46918]
[1779417085586,40.85,77609.36,0.0,0.99102,1e-05,1.47121]
[1779417085774,40.85,77609.36,0.0,0.99102,1e-05,1.47121]
[1779417092066,40.85,77609.36,0.0,0.99103,1e-05,1.46971]
[1779417096118,40.85,77610.46,0.0,0.99104,1e-05,1.46819]
[1779417096272,40.85,77610.46,0.0,0.99104,1e-05,1.46819]
[1779417102051,40.85,77609.84,0.0,0.99103,1e-05,1.46904]
[1779417108179,40.85,77609.87,0.0,0.99103,1e-05,1.469]
[1779417110784,40.85,77609.07,0.0,0.99103,1e-05,1.47011]
[1779417111023,40.85,77609.07,0.0,0.99103,1e-05,1.47011]
[1779417116000,40.85,77608.91,0.0,0.99102,1e-05,1.47033]
[1779417116024,40.85,77608.91,0.0,0.99102,1e-05,1.47033]
[1779417119256,40.85,77611.08,0.0,0.99105,1e-05,1.46733]
[1779417120291,40.85,77611.08,0.0,0.99105,1e-05,1.46733]
[1779417120324,40.85,77617.27,0.0,0.99111,1e-05,1.45878]
[1779417120527,40.85,77617.27,0.0,0.99111,1e-05,1.45878]
[1779417121270,40.85,77620.43,0.0,0.99114,1e-05,1.45444]
[1779417124291,40.85,77620.94,0.0,0.99114,1e-05,1.45374]
[1779417125300,40.85,77623.36,0.0,0.99116,1e-05,1.45042]
[1779417126287,40.85,77623.36,0.0,0.99116,1e-05,1.45042]
[1779417126523,40.85,77624.28,0.0,0.99117,1e-05,1.44916]
[1779417128319,40.85,77629.82,0.0,0.99123,1e-05,1.44159]
[1779417129326,40.85,77633.51,0.0,0.99126,1e-05,1.43656]
[1779417131341,40.85,77633.27,0.0,0.99126,1e-05,1.43689]
[1779417136446,40.85,77633.18,0.0,0.99126,1e-05,1.43701]
[1779417137383,40.85,77631.1,0.0,0.99124,1e-05,1.43984]
[1779417138390,40.85,77628.42,0.0,0.99121,1e-05,1.4435]
[1779417139398,40.85,77626.46,0.0,0.99119,1e-05,1.44618]
[1779417140037,40.85,77626.46,0.0,0.99119,1e-05,1.44618]
[1779417143426,40.85,77623.8,0.0,0.99117,1e-05,1.44982]
[1779417148461,40.85,77621.21,0.0,0.99114,1e-05,1.45337]
[1779417150021,40.85,77619.79,0.0,0.99113,1e-05,1.45532]
[1779417155510,40.85,77619.55,0.0,0.99114,1e-05,1.45416]
[1779417160545,40.85,77619.85,0.0,0.99114,1e-05,1.45375]
[1779417165580,40.85,77621.06,0.0,0.99115,1e-05,1.45209]
[1779417174643,40.85,77620.85,0.0,0.99115,1e-05,1.45238]
[1779417179677,40.85,77622.0,0.0,0.99116,1e-05,1.4508]
[1779417180685,40.85,77620.39,0.0,0.99114,1e-05,1.45301]
[1779417185720,40.85,77620.41,0.0,0.99114,1e-05,1.45298]
[1779417190755,40.85,77618.52,0.0,0.99113,1e-05,1.45558]
[1779417195790,40.85,77618.99,0.0,0.99113,1e-05,1.45493]
[1779417197804,40.85,77609.91,0.0,0.99104,1e-05,1.46745]
[1779417198811,40.85,77607.31,0.0,0.99102,1e-05,1.47106]
[1779417209888,40.85,77607.89,0.0,0.99102,1e-05,1.47025]
[1779417212909,40.85,77605.69,0.0,0.99101,1e-05,1.47181]
[1779417215930,40.85,77594.92,0.0,0.9909,1e-05,1.48681]
[1779417216937,40.85,77592.1,0.0,0.99088,1e-05,1.49076]
[1779417218135,40.85,77592.1,0.0,0.99088,1e-05,1.49076]
[1779417218186,40.85,77592.8,0.0,0.99088,1e-05,1.48978]
[1779417219028,40.85,77592.8,0.0,0.99088,1e-05,1.48978]
[1779417219081,40.85,77591.16,0.0,0.99087,1e-05,1.49208]
[1779417222979,40.85,77588.3,0.0,0.99084,1e-05,1.4961]
[1779417231036,40.85,77587.85,0.0,0.99083,1e-05,1.49673]
[1779417236070,40.85,77586.8,0.0,0.99082,1e-05,1.49821]
[1779417241105,40.85,77583.03,0.0,0.99079,1e-05,1.50353]
[1779417243119,40.85,77584.63,0.0,0.9908,1e-05,1.50127]
[1779417249162,40.85,77583.75,0.0,0.99079,1e-05,1.50251]
[1779417260240,40.85,77584.31,0.0,0.9908,1e-05,1.50172]
[1779417265275,40.85,77584.27,0.0,0.9908,1e-05,1.50178]
[1779417268296,40.85,77581.6,0.0,0.99077,1e-05,1.50555]
[1779417269303,40.85,77575.22,0.0,0.99071,1e-05,1.51459]
[1779417271317,40.85,77573.65,0.0,0.9907,1e-05,1.5153]
[1779417274338,40.85,77566.5,0.0,0.99063,1e-05,1.52549]
[1779417278366,40.85,77573.28,0.0,0.9907,1e-05,1.51582]
[1779417279147,40.85,77573.28,0.0,0.9907,1e-05,1.51582]
[1779417282022,40.85,77573.25,0.0,0.9907,1e-05,1.51586]
[1779417284417,40.85,77549.22,0.0,0.99045,1e-05,1.55036]
[1779417285424,40.85,77546.01,0.0,0.99042,1e-05,1.55501]
[1779417286431,40.85,77549.64,0.0,0.99045,1e-05,1.54975]
[1779417289452,40.85,77551.82,0.0,0.99048,1e-05,1.54659]
[1779417290645,40.85,77551.84,0.0,0.99048,1e-05,1.54657]
[1779417290770,40.85,77551.84,0.0,0.99048,1e-05,1.54657]
[1779417292404,40.85,77551.79,0.0,0.99048,1e-05,1.54664]
[1779417294102,40.85,77552.47,0.0,0.99048,1e-05,1.54566]
[1779417294487,40.85,77559.01,0.0,0.99055,1e-05,1.53623]
[1779417295493,40.85,77561.26,0.0,0.99057,1e-05,1.53299]
[1779417297508,40.85,77561.21,0.0,0.99057,1e-05,1.53307]
[1779417299242,40.85,77561.24,0.0,0.99057,1e-05,1.53302]
[1779417299269,40.85,77561.24,0.0,0.99057,1e-05,1.53302]
[1779417304557,40.85,77561.16,0.0,0.99057,1e-05,1.53314]
[1779417309592,40.85,77562.0,0.0,0.99058,1e-05,1.53193]
[1779417312468,40.85,77562.15,0.0,0.99058,1e-05,1.53172]
[1779417315770,40.85,77561.21,0.0,0.99057,1e-05,1.53307]
[1779417316039,40.85,77561.21,0.0,0.99057,1e-05,1.53307]
[1779417316269,40.85,77561.21,0.0,0.99057,1e-05,1.53307]
[1779417316642,40.85,77561.41,0.0,0.99058,1e-05,1.53278]
[1779417318655,40.85,77570.26,0.0,0.99067,1e-05,1.52012]
[1779417319662,40.85,77573.48,0.0,0.9907,1e-05,1.51554]
[1779417320935,40.85,77573.48,0.0,0.9907,1e-05,1.51554]
[1779417320937,40.85,77573.48,0.0,0.9907,1e-05,1.51554]
[1779417321028,40.85,77573.48,0.0,0.9907,1e-05,1.51554]
[1779417321036,40.85,77573.52,0.0,0.9907,1e-05,1.51548]
[1779417322076,40.85,77573.52,0.0,0.9907,1e-05,1.51548]
[1779417327199,40.85,77571.81,0.0,0.99068,1e-05,1.51791]
[1779417327275,40.85,77571.81,0.0,0.99068,1e-05,1.51791]
[1779417327335,40.85,77571.81,0.0,0.99068,1e-05,1.51791]
[1779417327417,40.85,77571.8,0.0,0.99068,1e-05,1.51793]
[1779417329733,40.85,77567.43,0.0,0.99064,1e-05,1.52416]
[1779417330741,40.85,77563.75,0.0,0.9906,1e-05,1.52942]
[1779417333205,40.85,77563.5,0.0,0.99061,1e-05,1.52824]
[1779417333261,40.85,77563.5,0.0,0.99061,1e-05,1.52824]
[1779417333271,40.85,77563.5,0.0,0.99061,1e-05,1.52824]
[1779417333307,40.85,77563.82,0.0,0.99061,1e-05,1.52779]
[1779417334769,40.85,77567.35,0.0,0.99065,1e-05,1.52274]
[1779417339804,40.85,77572.86,0.0,0.9907,1e-05,1.51489]
[1779417341868,40.85,77573.6,0.0,0.99071,1e-05,1.51384]
[1779417341928,40.85,77573.6,0.0,0.99071,1e-05,1.51384]
[1779417342024,40.85,77573.6,0.0,0.99071,1e-05,1.51384]
[1779417342126,40.85,77574.95,0.0,0.99072,1e-05,1.51192]
[1779417347860,40.85,77573.66,0.0,0.99071,1e-05,1.51375]
[1779417349855,40.85,77573.56,0.0,0.99071,1e-05,1.5139]
[1779417350023,40.85,77573.56,0.0,0.99071,1e-05,1.5139]
[1779417350508,40.85,77573.56,0.0,0.99071,1e-05,1.5139]
[1779417350521,40.85,77573.56,0.0,0.99071,1e-05,1.5139]
[1779417350552,40.85,77573.02,0.0,0.9907,1e-05,1.51466]
[1779417351887,40.85,77569.52,0.0,0.99067,1e-05,1.51964]
[1779417355916,40.85,77566.0,0.0,0.99063,1e-05,1.52467]
[1779417357997,40.85,77565.27,0.0,0.99062,1e-05,1.52571]
[1779417358026,40.85,77565.27,0.0,0.99062,1e-05,1.52571]
[1779417362216,40.85,77570.18,0.0,0.99067,1e-05,1.5187]
[1779417363638,40.85,77570.18,0.0,0.99067,1e-05,1.5187]
[1779417363773,40.85,77570.76,0.0,0.99068,1e-05,1.51788]
[1779417363972,40.85,77570.86,0.0,0.99068,1e-05,1.51774]
[1779417364980,40.85,77574.82,0.0,0.99072,1e-05,1.51211]
[1779417370016,40.85,77573.6,0.0,0.99071,1e-05,1.51384]
[1779417371268,40.85,77573.6,0.0,0.99071,1e-05,1.51384]
[1779417371315,40.85,77573.6,0.0,0.99071,1e-05,1.51384]
[1779417371536,40.85,77573.6,0.0,0.99071,1e-05,1.51384]
[1779417371637,40.85,77573.21,0.0,0.9907,1e-05,1.51439]
[1779417378072,40.85,77572.91,0.0,0.9907,1e-05,1.51482]
[1779417379712,40.85,77572.91,0.0,0.9907,1e-05,1.51482]
[1779417379769,40.85,77572.63,0.0,0.9907,1e-05,1.51522]
[1779417385120,40.85,77572.44,0.0,0.9907,1e-05,1.51549]
[1779417391140,40.85,77573.71,0.0,0.99071,1e-05,1.51368]
[1779417391281,40.85,77573.71,0.0,0.99071,1e-05,1.51368]
[1779417391323,40.85,77573.71,0.0,0.99071,1e-05,1.51368]
[1779417391522,40.85,77573.71,0.0,0.99071,1e-05,1.51368]
[1779417391623,40.85,77574.78,0.0,0.99073,1e-05,1.51064]
[1779417399219,40.85,77574.48,0.0,0.99073,1e-05,1.51106]
[1779417400633,40.85,77574.48,0.0,0.99073,1e-05,1.51106]
[1779417400640,40.85,77574.48,0.0,0.99073,1e-05,1.51106]
[1779417400728,40.85,77572.95,0.0,0.99071,1e-05,1.51324]
[1779417400771,40.85,77572.95,0.0,0.99071,1e-05,1.51324]
[1779417406985,40.85,77571.99,0.0,0.9907,1e-05,1.5146]
[1779417407024,40.85,77571.99,0.0,0.9907,1e-05,1.5146]
[1779417407275,40.85,77571.98,0.0,0.9907,1e-05,1.51461]
[1779417412592,40.85,77575.12,0.0,0.99073,1e-05,1.51016]
[1779417412597,40.85,77575.12,0.0,0.99073,1e-05,1.51016]
[1779417412640,40.85,77580.25,0.0,0.99078,1e-05,1.5029]
[1779417412772,40.85,77580.25,0.0,0.99078,1e-05,1.5029]
[1779417416338,40.85,77589.56,0.0,0.99088,1e-05,1.48979]
[1779417417424,40.85,77589.56,0.0,0.99088,1e-05,1.48979]
[1779417417524,40.85,77589.56,0.0,0.99088,1e-05,1.48979]
[1779417417624,40.85,77589.81,0.0,0.99088,1e-05,1.48944]
[1779417420366,40.85,77585.29,0.0,0.99083,1e-05,1.49579]
[1779417423387,40.85,77588.55,0.0,0.99087,1e-05,1.49121]
[1779417424172,40.85,77588.55,0.0,0.99087,1e-05,1.49121]
[1779417424180,40.85,77588.55,0.0,0.99087,1e-05,1.49121]
[1779417424272,40.85,77588.55,0.0,0.99087,1e-05,1.49121]
[1779417424394,40.85,77588.56,0.0,0.99087,1e-05,1.4912]
[1779417428584,40.85,77584.59,0.0,0.99083,1e-05,1.49678]
[1779417430225,40.85,77583.64,0.0,0.99082,1e-05,1.49811]
[1779417430271,40.85,77583.64,0.0,0.99082,1e-05,1.49811]
[1779417430281,40.85,77583.64,0.0,0.99082,1e-05,1.49811]
[1779417430528,40.85,77583.64,0.0,0.99082,1e-05,1.49811]
[1779417430623,40.85,77584.11,0.0,0.99082,1e-05,1.49745]
[1779417438491,40.85,77583.85,0.0,0.99082,1e-05,1.49782]
[1779417442265,40.85,77583.88,0.0,0.99082,1e-05,1.49778]
[1779417442272,40.85,77583.88,0.0,0.99082,1e-05,1.49778]
[1779417447554,40.85,77583.8,0.0,0.99082,1e-05,1.49789]
[1779417452560,40.85,77583.45,0.0,0.99082,1e-05,1.49838]
[1779417454171,40.85,77583.44,0.0,0.99083,1e-05,1.49688]
[1779417454272,40.85,77583.44,0.0,0.99083,1e-05,1.49688]
[1779417454276,40.85,77583.44,0.0,0.99083,1e-05,1.49688]
[1779417454521,40.85,77583.44,0.0,0.99083,1e-05,1.49688]
[1779417454604,40.85,77584.53,0.0,0.99084,1e-05,1.49534]
[1779417459639,40.85,77582.5,0.0,0.99082,1e-05,1.4982]
[1779417464162,40.85,77582.33,0.0,0.99081,1e-05,1.49844]
[1779417464280,40.85,77582.33,0.0,0.99081,1e-05,1.49844]
[1779417464857,40.85,77582.33,0.0,0.99081,1e-05,1.49844]
[1779417470716,40.85,77582.22,0.0,0.99081,1e-05,1.4986]
[1779417474744,40.85,77573.01,0.0,0.99072,1e-05,1.51162]
[1779417475554,40.85,77573.01,0.0,0.99072,1e-05,1.51162]
[1779417475633,40.85,77573.01,0.0,0.99072,1e-05,1.51162]
[1779417475779,40.85,77573.01,0.0,0.99072,1e-05,1.51162]
[1779417475751,40.85,77572.55,0.0,0.99072,1e-05,1.51228]
[1779417480786,40.85,77572.61,0.0,0.99072,1e-05,1.51219]
[1779417483035,40.85,77573.53,0.0,0.99073,1e-05,1.51088]
[1779417483087,40.85,77573.53,0.0,0.99073,1e-05,1.51088]
[1779417483272,40.85,77573.53,0.0,0.99073,1e-05,1.51088]
[1779417484814,40.85,77573.54,0.0,0.99073,1e-05,1.51087]
[1779417491863,40.85,77572.77,0.0,0.99072,1e-05,1.51196]
[1779417496280,40.85,77573.71,0.0,0.99073,1e-05,1.51063]
[1779417496423,40.85,77573.71,0.0,0.99073,1e-05,1.51063]
[1779417496522,40.85,77573.71,0.0,0.99073,1e-05,1.51063]
[1779417496525,40.85,77573.62,0.0,0.99073,1e-05,1.51076]
[1779417501933,40.85,77573.64,0.0,0.99073,1e-05,1.51073]
[1779417505884,40.85,77570.88,0.0,0.9907,1e-05,1.51465]
[1779417505989,40.85,77570.88,0.0,0.9907,1e-05,1.51465]
[1779417506022,40.85,77570.88,0.0,0.9907,1e-05,1.51465]
[1779417506032,40.85,77570.47,0.0,0.99069,1e-05,1.51523]
[1779417512005,40.85,77570.94,0.0,0.99071,1e-05,1.51304]
[1779417516735,40.85,77570.54,0.0,0.9907,1e-05,1.5136]
[1779417516770,40.85,77570.54,0.0,0.9907,1e-05,1.5136]
[1779417516859,40.85,77570.54,0.0,0.9907,1e-05,1.5136]
[1779417516868,40.85,77569.76,0.0,0.9907,1e-05,1.51471]
[1779417517023,40.85,77569.76,0.0,0.9907,1e-05,1.51471]
[1779417522074,40.85,77569.2,0.0,0.99069,1e-05,1.51551]
[1779417524368,40.85,77569.19,0.0,0.99069,1e-05,1.51552]
[1779417524523,40.85,77569.19,0.0,0.99069,1e-05,1.51552]
[1779417531135,40.85,77569.58,0.0,0.99069,1e-05,1.51497]
[1779417536171,40.85,77569.59,0.0,0.9907,1e-05,1.51495]
[1779417537770,40.85,77569.59,0.0,0.9907,1e-05,1.51495]
[1779417544227,40.85,77568.6,0.0,0.99068,1e-05,1.51636]
[1779417549262,40.85,77568.84,0.0,0.99069,1e-05,1.51602]
[1779417551136,40.85,77568.84,0.0,0.99069,1e-05,1.51602]
[1779417551270,40.85,77568.84,0.0,0.99069,1e-05,1.51602]
[1779417556143,40.85,77568.13,0.0,0.99068,1e-05,1.51703]
[1779417556270,40.85,77568.13,0.0,0.99068,1e-05,1.51703]
[1779417556311,40.85,77568.11,0.0,0.99068,1e-05,1.51706]
[1779417557143,40.85,77568.11,0.0,0.99068,1e-05,1.51706]
[1779417557271,40.85,77568.11,0.0,0.99068,1e-05,1.51706]
[1779417562353,40.85,77565.99,0.0,0.99066,1e-05,1.52008]
[1779417563219,40.85,77565.99,0.0,0.99066,1e-05,1.52008]
[1779417563272,40.85,77565.99,0.0,0.99066,1e-05,1.52008]
[1779417563360,40.85,77565.51,0.0,0.99065,1e-05,1.52077]
[1779417565438,40.85,77565.44,0.0,0.99065,1e-05,1.52087]
[1779417565521,40.85,77565.44,0.0,0.99065,1e-05,1.52087]
[1779417573430,40.85,77566.75,0.0,0.99068,1e-05,1.51747]
[1779417578465,40.85,77571.83,0.0,0.99073,1e-05,1.51024]
[1779417579095,40.85,77571.83,0.0,0.99073,1e-05,1.51024]
[1779417579272,40.85,77571.83,0.0,0.99073,1e-05,1.51024]
[1779417579342,40.85,77571.83,0.0,0.99073,1e-05,1.51024]
[1779417579521,40.85,77571.83,0.0,0.99073,1e-05,1.51024]
[1779417579558,40.85,77574.75,0.0,0.99076,1e-05,1.50611]
[1779417581486,40.85,77577.81,0.0,0.99079,1e-05,1.50178]
[1779417583662,40.85,77578.44,0.0,0.99079,1e-05,1.50089]
[1779417588320,40.85,77578.06,0.0,0.99079,1e-05,1.50143]
[1779417588522,40.85,77578.06,0.0,0.99079,1e-05,1.50143]
[1779417594577,40.85,77579.44,0.0,0.9908,1e-05,1.49948]
[1779417599611,40.85,77577.25,0.0,0.99078,1e-05,1.50257]
[1779417600026,40.85,77577.25,0.0,0.99078,1e-05,1.50257]
[1779417600272,40.85,77577.25,0.0,0.99078,1e-05,1.50257]
[1779417600507,40.85,77577.25,0.0,0.99078,1e-05,1.50257]
[1779417600523,40.85,77577.25,0.0,0.99078,1e-05,1.50257]
[1779417600619,40.85,77577.02,0.0,0.99078,1e-05,1.5029]
[1779417608675,40.85,77576.65,0.0,0.99078,1e-05,1.50342]
[1779417610692,40.85,77576.65,0.0,0.99078,1e-05,1.50342]
[1779417610754,40.85,77568.62,0.0,0.99069,1e-05,1.5148]
[1779417611696,40.85,77565.57,0.0,0.99066,1e-05,1.51915]
[1779417614081,40.85,77565.36,0.0,0.99066,1e-05,1.51945]
[1779417614717,40.85,77565.88,0.0,0.99067,1e-05,1.51871]
[1779417619752,40.85,77562.2,0.0,0.99063,1e-05,1.52396]
[1779417625295,40.85,77562.11,0.0,0.99063,1e-05,1.52409]
[1779417625520,40.85,77562.11,0.0,0.99063,1e-05,1.52409]
[1779417630831,40.85,77562.74,0.0,0.99063,1e-05,1.52319]
[1779417636677,40.85,77563.76,0.0,0.99065,1e-05,1.5202]
[1779417636769,40.85,77563.76,0.0,0.99065,1e-05,1.5202]
[1779417637256,40.85,77563.63,0.0,0.99065,1e-05,1.52038]
[1779417637274,40.85,77563.63,0.0,0.99065,1e-05,1.52038]
[1779417640906,40.85,77569.75,0.0,0.99071,1e-05,1.51167]
[1779417641452,40.85,77569.75,0.0,0.99071,1e-05,1.51167]
[1779417641525,40.85,77569.75,0.0,0.99071,1e-05,1.51167]
[1779417641913,40.85,77576.16,0.0,0.99078,1e-05,1.50259]
[1779417643927,40.85,77577.03,0.0,0.99079,1e-05,1.50136]
[1779417651984,40.85,77579.01,0.0,0.99081,1e-05,1.49857]
[1779417654533,40.85,77580.02,0.0,0.99082,1e-05,1.49714]
[1779417654769,40.85,77580.02,0.0,0.99082,1e-05,1.49714]
[1779417655103,40.85,77580.09,0.0,0.99082,1e-05,1.49705]
[1779417655270,40.85,77580.09,0.0,0.99082,1e-05,1.49705]
[1779417657025,40.85,77579.41,0.0,0.99081,1e-05,1.498]
[1779417662060,40.85,77579.53,0.0,0.99081,1e-05,1.49783]
[1779417667095,40.85,77580.72,0.0,0.99083,1e-05,1.49616]
[1779417668073,40.85,77580.72,0.0,0.99083,1e-05,1.49616]
[1779417668272,40.85,77580.72,0.0,0.99083,1e-05,1.49616]
[1779417675155,40.85,77583.2,0.0,0.99085,1e-05,1.49267]
[1779417679937,40.85,77583.2,0.0,0.99085,1e-05,1.49267]
[1779417680021,40.85,77583.2,0.0,0.99085,1e-05,1.49267]
[1779417680916,40.85,77582.85,0.0,0.99085,1e-05,1.49316]
[1779417681021,40.85,77582.85,0.0,0.99085,1e-05,1.49316]
[1779417681017,40.85,77582.85,0.0,0.99085,1e-05,1.49316]
[1779417686233,40.85,77584.87,0.0,0.99087,1e-05,1.49032]
[1779417688013,40.85,77584.87,0.0,0.99087,1e-05,1.49032]
[1779417688020,40.85,77584.87,0.0,0.99087,1e-05,1.49032]
[1779417694952,40.85,77584.59,0.0,0.99087,1e-05,1.4892]
[1779417696246,40.85,77580.23,0.0,0.99083,1e-05,1.49533]
[1779417696274,40.85,77580.23,0.0,0.99083,1e-05,1.49533]
[1779417696306,40.85,77579.99,0.0,0.99083,1e-05,1.49567]
[1779417699327,40.85,77576.54,0.0,0.99079,1e-05,1.50053]
[1779417700339,40.85,77572.24,0.0,0.99075,1e-05,1.50661]
[1779417701346,40.85,77558.29,0.0,0.99061,1e-05,1.52648]
[1779417702353,40.85,77555.38,0.0,0.99058,1e-05,1.53065]
[1779417705375,40.85,77558.27,0.0,0.99061,1e-05,1.52651]
[1779417711037,40.85,77556.3,0.0,0.99059,1e-05,1.52933]
[1779417712393,40.85,77559.93,0.0,0.99062,1e-05,1.52413]
[1779417713468,40.85,77567.67,0.0,0.9907,1e-05,1.5131]
[1779417714607,40.85,77567.67,0.0,0.9907,1e-05,1.5131]
[1779417714772,40.85,77567.67,0.0,0.9907,1e-05,1.5131]
[1779417714776,40.85,77571.56,0.0,0.99074,1e-05,1.50758]
[1779417716294,40.85,77571.17,0.0,0.99074,1e-05,1.50813]
[1779417716489,40.85,77574.65,0.0,0.99077,1e-05,1.5032]
[1779417718503,40.85,77577.35,0.0,0.9908,1e-05,1.49939]
[1779417722531,40.85,77581.5,0.0,0.99084,1e-05,1.49354]
[1779417723540,40.85,77581.5,0.0,0.99084,1e-05,1.49354]
[1779417723773,40.85,77581.5,0.0,0.99084,1e-05,1.49354]
[1779417723872,40.85,77582.17,0.0,0.99085,1e-05,1.4926]
[1779417725579,40.85,77581.88,0.0,0.99085,1e-05,1.49301]
[1779417725769,40.85,77581.88,0.0,0.99085,1e-05,1.49301]
[1779417731505,40.85,77581.12,0.0,0.99084,1e-05,1.49408]
[1779417736629,40.85,77581.05,0.0,0.99084,1e-05,1.49418]
[1779417740311,40.85,77581.07,0.0,0.99084,1e-05,1.49415]
[1779417740528,40.85,77581.07,0.0,0.99084,1e-05,1.49415]
[1779417740657,40.85,77581.52,0.0,0.99084,1e-05,1.49352]
[1779417743320,40.85,77583.29,0.0,0.99086,1e-05,1.49103]
[1779417743526,40.85,77583.29,0.0,0.99086,1e-05,1.49103]
[1779417748713,40.85,77582.84,0.0,0.99086,1e-05,1.49166]
[1779417753748,40.85,77582.12,0.0,0.99086,1e-05,1.49116]
[1779417757776,40.85,77584.88,0.0,0.99088,1e-05,1.48729]
[1779417762859,40.85,77585.41,0.0,0.99089,1e-05,1.48654]
[1779417763022,40.85,77585.41,0.0,0.99089,1e-05,1.48654]
[1779417763028,40.85,77585.41,0.0,0.99089,1e-05,1.48654]
[1779417766530,40.85,77584.94,0.0,0.99089,1e-05,1.4872]
[1779417766769,40.85,77584.94,0.0,0.99089,1e-05,1.4872]
[1779417771874,40.85,77586.6,0.0,0.9909,1e-05,1.48488]
[1779417775138,40.85,77586.64,0.0,0.9909,1e-05,1.48482]
[1779417775269,40.85,77586.64,0.0,0.9909,1e-05,1.48482]
[1779417780938,40.85,77586.13,0.0,0.9909,1e-05,1.48553]
[1779417783517,40.85,77586.13,0.0,0.9909,1e-05,1.48553]
[1779417783770,40.85,77586.13,0.0,0.9909,1e-05,1.48553]
[1779417784836,40.85,77584.59,0.0,0.99088,1e-05,1.48769]
[1779417785025,40.85,77584.59,0.0,0.99088,1e-05,1.48769]
[1779417785126,40.85,77585.26,0.0,0.99089,1e-05,1.48675]
[1779417791008,40.85,77584.97,0.0,0.99089,1e-05,1.48716]
[1779417796044,40.85,77583.72,0.0,0.99087,1e-05,1.48891]
[1779417801079,40.85,77579.98,0.0,0.99084,1e-05,1.49417]
[1779417801889,40.85,77579.98,0.0,0.99084,1e-05,1.49417]
[1779417802023,40.85,77579.98,0.0,0.99084,1e-05,1.49417]
[1779417808128,40.85,77577.69,0.0,0.99081,1e-05,1.49739]
[1779417811163,40.85,77577.52,0.0,0.99081,1e-05,1.49763]
[1779417811269,40.85,77577.45,0.0,0.99082,1e-05,1.49621]
[1779417812156,40.85,77577.52,0.0,0.99082,1e-05,1.49611]
[1779417813898,40.85,77577.55,0.0,0.99082,1e-05,1.49607]
[1779417814020,40.85,77577.55,0.0,0.99082,1e-05,1.49607]
[1779417819205,40.85,77578.12,0.0,0.99083,1e-05,1.49527]
[1779417823285,40.85,77578.54,0.0,0.99083,1e-05,1.49468]
[1779417823521,40.85,77578.54,0.0,0.99083,1e-05,1.49468]
[1779417823561,40.85,77583.2,0.0,0.99088,1e-05,1.48813]
[1779417826487,40.85,77584.9,0.0,0.99089,1e-05,1.48575]
[1779417826521,40.85,77584.9,0.0,0.99089,1e-05,1.48575]
[1779417832300,40.85,77584.29,0.0,0.99089,1e-05,1.4866]
[1779417833307,40.85,77581.02,0.0,0.99085,1e-05,1.49119]
[1779417834342,40.85,77581.02,0.0,0.99085,1e-05,1.49119]
[1779417834527,40.85,77581.02,0.0,0.99085,1e-05,1.49119]
[1779417834529,40.85,77579.33,0.0,0.99084,1e-05,1.49356]
[1779417836328,40.85,77575.33,0.0,0.9908,1e-05,1.4992]
[1779417837566,40.85,77575.33,0.0,0.9908,1e-05,1.4992]
[1779417837772,40.85,77575.33,0.0,0.9908,1e-05,1.4992]
[1779417840356,40.85,77572.52,0.0,0.99077,1e-05,1.50317]
[1779417850078,40.85,77572.49,0.0,0.99077,1e-05,1.50321]
[1779417850272,40.85,77572.49,0.0,0.99077,1e-05,1.50321]
[1779417856468,40.85,77569.16,0.0,0.99074,1e-05,1.50793]
[1779417859353,40.85,77569.16,0.0,0.99074,1e-05,1.50793]
[1779417859521,40.85,77569.16,0.0,0.99074,1e-05,1.50793]
[1779417859555,40.85,77569.09,0.0,0.99074,1e-05,1.50802]
[1779417861984,40.85,77569.09,0.0,0.99074,1e-05,1.50802]
[1779417862022,40.85,77569.09,0.0,0.99074,1e-05,1.50802]
[1779417869559,40.85,77569.4,0.0,0.99074,1e-05,1.50758]
[1779417870706,40.85,77569.4,0.0,0.99074,1e-05,1.50758]
[1779417870771,40.85,77569.4,0.0,0.99074,1e-05,1.50758]
[1779417870872,40.85,77569.09,0.0,0.99074,1e-05,1.50802]
[1779417872355,40.85,77569.16,0.0,0.99075,1e-05,1.5064]
[1779417872521,40.85,77569.16,0.0,0.99075,1e-05,1.5064]
[1779417877620,40.85,77567.26,0.0,0.99073,1e-05,1.50909]
[1779417881648,40.85,77564.99,0.0,0.9907,1e-05,1.51232]
[1779417882697,40.85,77564.99,0.0,0.9907,1e-05,1.51232]
[1779417882770,40.85,77564.99,0.0,0.9907,1e-05,1.51232]
[1779417882871,40.85,77564.77,0.0,0.9907,1e-05,1.51263]
[1779417885256,40.85,77564.45,0.0,0.9907,1e-05,1.51308]
[1779417885274,40.85,77564.45,0.0,0.9907,1e-05,1.51308]
[1779417888872,40.85,77564.65,0.0,0.9907,1e-05,1.5128]
[1779417895748,40.85,77563.76,0.0,0.99069,1e-05,1.51407]
[1779417896432,40.85,77563.76,0.0,0.99069,1e-05,1.51407]
[1779417896520,40.85,77563.76,0.0,0.99069,1e-05,1.51407]
[1779417896953,40.85,77563.76,0.0,0.99069,1e-05,1.51407]
[1779417900432,40.85,77563.8,0.0,0.99069,1e-05,1.51401]
[1779417900521,40.85,77563.8,0.0,0.99069,1e-05,1.51401]
[1779417904829,40.85,77562.2,0.0,0.99067,1e-05,1.51629]
[1779417905817,40.85,77567.04,0.0,0.99072,1e-05,1.50941]
[1779417907809,40.85,77567.38,0.0,0.99073,1e-05,1.50892]
[1779417908022,40.85,77567.38,0.0,0.99073,1e-05,1.50892]
[1779417913873,40.85,77567.97,0.0,0.99073,1e-05,1.50809]
[1779417917089,40.85,77567.94,0.0,0.99073,1e-05,1.50813]
[1779417917271,40.85,77567.94,0.0,0.99073,1e-05,1.50813]
[1779417919914,40.85,77564.24,0.0,0.9907,1e-05,1.51338]
[1779417922920,40.85,77563.2,0.0,0.99068,1e-05,1.51486]
[1779417923022,40.85,77563.2,0.0,0.99068,1e-05,1.51486]
[1779417928978,40.85,77563.04,0.0,0.99068,1e-05,1.51509]
[1779417934013,40.85,77562.99,0.0,0.99069,1e-05,1.51363]
[1779417939780,40.85,77562.99,0.0,0.99069,1e-05,1.51363]
[1779417940027,40.85,77562.99,0.0,0.99069,1e-05,1.51363]
[1779417941062,40.85,77560.6,0.0,0.99067,1e-05,1.51703]
[1779417944144,40.85,77572.93,0.0,0.99079,1e-05,1.49954]
[1779417944773,40.85,77572.93,0.0,0.99079,1e-05,1.49954]
[1779417945120,40.85,77619.24,0.0,0.99125,1e-05,1.43534]
[1779417946131,40.85,77607.36,0.0,0.99113,1e-05,1.45159]
[1779417947138,40.85,77611.02,0.0,0.99117,1e-05,1.44657]
[1779417947874,40.85,77611.02,0.0,0.99117,1e-05,1.44657]
[1779417948146,40.85,77613.14,0.0,0.99119,1e-05,1.44367]
[1779417949152,40.85,77618.02,0.0,0.99123,1e-05,1.43701]
[1779417950669,40.85,77619.27,0.0,0.99125,1e-05,1.4353]
[1779417950775,40.85,77619.27,0.0,0.99125,1e-05,1.4353]
[1779417956202,40.85,77618.85,0.0,0.99124,1e-05,1.43588]
[1779417961237,40.85,77619.51,0.0,0.99125,1e-05,1.43498]
[1779417966272,40.85,77611.8,0.0,0.99117,1e-05,1.4455]
[1779417967279,40.85,77607.83,0.0,0.99114,1e-05,1.45095]
[1779417968286,40.85,77606.19,0.0,0.99112,1e-05,1.4532]
[1779417969294,40.85,77602.74,0.0,0.99109,1e-05,1.45795]
[1779417969713,40.85,77602.74,0.0,0.99109,1e-05,1.45795]
[1779417972031,40.85,77602.14,0.0,0.99108,1e-05,1.45878]
[1779417972315,40.85,77602.28,0.0,0.99108,1e-05,1.45859]
[1779417976036,40.85,77602.19,0.0,0.99108,1e-05,1.45871]
[1779417976345,40.85,77602.23,0.0,0.99108,1e-05,1.45865]
[1779417976721,40.85,77602.23,0.0,0.99108,1e-05,1.45865]
[1779417976772,40.85,77602.23,0.0,0.99108,1e-05,1.45865]
[1779417986415,40.85,77602.44,0.0,0.99108,1e-05,1.45836]
[1779417992457,40.85,77600.23,0.0,0.99107,1e-05,1.45992]
[1779417994680,40.85,77600.23,0.0,0.99107,1e-05,1.45992]
[1779417994770,40.85,77600.23,0.0,0.99107,1e-05,1.45992]
[1779417996485,40.85,77594.5,0.0,0.99102,1e-05,1.46785]
[1779417998408,40.85,77594.5,0.0,0.99102,1e-05,1.46785]
[1779417998522,40.85,77593.45,0.0,0.991,1e-05,1.46931]
[1779418000625,40.85,77594.13,0.0,0.99101,1e-05,1.46836]
[1779418000770,40.85,77594.13,0.0,0.99101,1e-05,1.46836]
[1779418000778,40.85,77594.13,0.0,0.99101,1e-05,1.46836]
[1779418006555,40.85,77593.54,0.0,0.99101,1e-05,1.46918]
[1779418012597,40.85,77593.48,0.0,0.99101,1e-05,1.46927]
[1779418019971,40.85,77593.48,0.0,0.99101,1e-05,1.46927]
[1779418021576,40.85,77595.36,0.0,0.99102,1e-05,1.46666]
[1779418021778,40.85,77595.36,0.0,0.99102,1e-05,1.46666]
[1779418027703,40.85,77595.92,0.0,0.99103,1e-05,1.46588]
[1779418032364,40.85,77599.17,0.0,0.99106,1e-05,1.46139]
[1779418032524,40.85,77599.03,0.0,0.99106,1e-05,1.46158]
[1779418034157,40.85,77599.64,0.0,0.99107,1e-05,1.46074]
[1779418034269,40.85,77599.64,0.0,0.99107,1e-05,1.46074]
[1779418034359,40.85,77598.71,0.0,0.99106,1e-05,1.46202]
[1779418039787,40.85,77599.02,0.0,0.99106,1e-05,1.46159]
[1779418044822,40.85,77599.52,0.0,0.99106,1e-05,1.4609]
[1779418045771,40.85,77599.52,0.0,0.99106,1e-05,1.4609]
[1779418046026,40.85,77599.52,0.0,0.99106,1e-05,1.4609]
[1779418051024,40.85,77599.24,0.0,0.99106,1e-05,1.46129]
[1779418055921,40.85,77574.58,0.0,0.99083,1e-05,1.49418]
[1779418056910,40.85,77565.81,0.0,0.99074,1e-05,1.50657]
[1779418057917,40.85,77566.37,0.0,0.99074,1e-05,1.50577]
[1779418061394,40.85,77567.88,0.0,0.99076,1e-05,1.50364]
[1779418061522,40.85,77568.51,0.0,0.99077,1e-05,1.50274]
[1779418062956,40.85,77573.92,0.0,0.99082,1e-05,1.49511]
[1779418063962,40.85,77582.06,0.0,0.9909,1e-05,1.48368]
[1779418065976,40.85,77587.44,0.0,0.99095,1e-05,1.47616]
[1779418071011,40.85,77588.44,0.0,0.99096,1e-05,1.47477]
[1779418073191,40.85,77588.44,0.0,0.99096,1e-05,1.47477]
[1779418073274,40.85,77588.44,0.0,0.99096,1e-05,1.47477]
[1779418075039,40.85,77577.37,0.0,0.99085,1e-05,1.49025]
[1779418076046,40.85,77566.19,0.0,0.99074,1e-05,1.50603]
[1779418077053,40.85,77566.13,0.0,0.99074,1e-05,1.50611]
[1779418079067,40.85,77573.24,0.0,0.99081,1e-05,1.49607]
[1779418081928,40.85,77573.51,0.0,0.99082,1e-05,1.49569]
[1779418082022,40.85,77573.51,0.0,0.99082,1e-05,1.49569]
[1779418084184,40.85,77574.09,0.0,0.99082,1e-05,1.49487]
[1779418084270,40.85,77574.09,0.0,0.99082,1e-05,1.49487]
[1779418084286,40.85,77574.34,0.0,0.99082,1e-05,1.49452]
[1779418090144,40.85,77574.29,0.0,0.99082,1e-05,1.49459]
[1779418092192,40.85,77569.15,0.0,0.99077,1e-05,1.50184]
[1779418094811,40.85,77565.87,0.0,0.99074,1e-05,1.50648]
[1779418095046,40.85,77565.87,0.0,0.99074,1e-05,1.50648]
[1779418096221,40.85,77561.23,0.0,0.99069,1e-05,1.51307]
[1779418100360,40.85,77561.78,0.0,0.9907,1e-05,1.51229]
[1779418100525,40.85,77561.9,0.0,0.9907,1e-05,1.51212]
[1779418100968,40.85,77561.9,0.0,0.9907,1e-05,1.51212]
[1779418101030,40.85,77561.9,0.0,0.9907,1e-05,1.51212]
[1779418101255,40.85,77561.83,0.0,0.9907,1e-05,1.51222]
[1779418103959,40.85,77559.24,0.0,0.99067,1e-05,1.5159]
[1779418104276,40.85,77553.43,0.0,0.99061,1e-05,1.5242]
[1779418104617,40.85,77553.43,0.0,0.99061,1e-05,1.5242]
[1779418107685,40.85,77551.17,0.0,0.99059,1e-05,1.52744]
[1779418111331,40.85,77548.03,0.0,0.99057,1e-05,1.5304]
[1779418114845,40.85,77548.53,0.0,0.99057,1e-05,1.52968]
[1779418115027,40.85,77548.53,0.0,0.99057,1e-05,1.52968]
[1779418117552,40.85,77548.98,0.0,0.99058,1e-05,1.52904]
[1779418117774,40.85,77548.98,0.0,0.99058,1e-05,1.52904]
[1779418118382,40.85,77549.56,0.0,0.99058,1e-05,1.5282]
[1779418121402,40.85,77553.44,0.0,0.99062,1e-05,1.52265]
[1779418122766,40.85,77553.34,0.0,0.99062,1e-05,1.52279]
[1779418123026,40.85,77553.34,0.0,0.99062,1e-05,1.52279]
[1779418128451,40.85,77552.34,0.0,0.99061,1e-05,1.52422]
[1779418130700,40.85,77550.68,0.0,0.99059,1e-05,1.5266]
[1779418130773,40.85,77550.68,0.0,0.99059,1e-05,1.5266]
[1779418131747,40.85,77550.87,0.0,0.9906,1e-05,1.52633]
[1779418131776,40.85,77550.87,0.0,0.9906,1e-05,1.52633]
[1779418132479,40.85,77550.83,0.0,0.9906,1e-05,1.52638]
[1779418134085,40.85,77551.3,0.0,0.9906,1e-05,1.52571]
[1779418134493,40.85,77531.38,0.0,0.99039,1e-05,1.55447]
[1779418135500,40.85,77525.05,0.0,0.99033,1e-05,1.5637]
[1779418136507,40.85,77524.58,0.0,0.99032,1e-05,1.56439]
[1779418137645,40.85,77524.54,0.0,0.99032,1e-05,1.56445]
[1779418141543,40.85,77531.2,0.0,0.99039,1e-05,1.55473]
[1779418146578,40.85,77533.42,0.0,0.99042,1e-05,1.5515]
[1779418149465,40.85,77533.34,0.0,0.99041,1e-05,1.55162]
[1779418149523,40.85,77533.34,0.0,0.99041,1e-05,1.55162]
[1779418149504,40.85,77533.33,0.0,0.99041,1e-05,1.55163]
[1779418152253,40.85,77533.44,0.0,0.99042,1e-05,1.55147]
[1779418152269,40.85,77533.44,0.0,0.99042,1e-05,1.55147]
[1779418156686,40.85,77537.15,0.0,0.99045,1e-05,1.54609]
[1779418156775,40.85,77537.15,0.0,0.99045,1e-05,1.54609]
[1779418156871,40.85,77547.94,0.0,0.99057,1e-05,1.53053]
[1779418157658,40.85,77549.01,0.0,0.99058,1e-05,1.52899]
[1779418159183,40.85,77549.01,0.0,0.99058,1e-05,1.52899]
[1779418159272,40.85,77549.01,0.0,0.99058,1e-05,1.52899]
[1779418159284,40.85,77549.01,0.0,0.99058,1e-05,1.52899]
[1779418165714,40.85,77549.48,0.0,0.99058,1e-05,1.52832]
[1779418169741,40.85,77554.57,0.0,0.99063,1e-05,1.52103]
[1779418172125,40.85,77555.44,0.0,0.99064,1e-05,1.51979]
[1779418172270,40.85,77555.44,0.0,0.99064,1e-05,1.51979]
[1779418177798,40.85,77556.12,0.0,0.99066,1e-05,1.51728]
[1779418182574,40.85,77555.37,0.0,0.99065,1e-05,1.51835]
[1779418182769,40.85,77555.18,0.0,0.99065,1e-05,1.51862]
[1779418184545,40.85,77554.84,0.0,0.99065,1e-05,1.51911]
[1779418184606,40.85,77554.84,0.0,0.99065,1e-05,1.51911]
[1779418184774,40.85,77554.84,0.0,0.99065,1e-05,1.51911]
[1779418189883,40.85,77556.24,0.0,0.99066,1e-05,1.51711]
[1779418194918,40.85,77556.01,0.0,0.99066,1e-05,1.51744]
[1779418198946,40.85,77561.68,0.0,0.99071,1e-05,1.50937]
[1779418199777,40.85,77561.68,0.0,0.99071,1e-05,1.50937]
[1779418200029,40.85,77561.68,0.0,0.99071,1e-05,1.50937]
[1779418200029,40.85,77561.68,0.0,0.99071,1e-05,1.50937]
[1779418207005,40.85,77561.06,0.0,0.99071,1e-05,1.51025]
[1779418212082,40.85,77558.49,0.0,0.99068,1e-05,1.51391]
[1779418212274,40.85,77558.49,0.0,0.99068,1e-05,1.51391]
[1779418214231,40.85,77558.48,0.0,0.99068,1e-05,1.51392]
[1779418214278,40.85,77558.48,0.0,0.99068,1e-05,1.51392]
[1779418214379,40.85,77558.54,0.0,0.99068,1e-05,1.51383]
[1779418220097,40.85,77558.54,0.0,0.99068,1e-05,1.51383]
[1779418227146,40.85,77558.72,0.0,0.99068,1e-05,1.51358]
[1779418232181,40.85,77558.47,0.0,0.99069,1e-05,1.5124]
[1779418234653,40.85,77558.47,0.0,0.99069,1e-05,1.5124]
[1779418234770,40.85,77558.47,0.0,0.99069,1e-05,1.5124]
[1779418236677,40.85,77558.6,0.0,0.99069,1e-05,1.51222]
[1779418236780,40.85,77558.6,0.0,0.99069,1e-05,1.51222]
[1779418237417,40.85,77558.6,0.0,0.99069,1e-05,1.51222]
[1779418237527,40.85,77558.6,0.0,0.99069,1e-05,1.51222]
[1779418237628,40.85,77553.58,0.0,0.99064,1e-05,1.51937]
[1779418243258,40.85,77552.34,0.0,0.99063,1e-05,1.52114]
[1779418248293,40.85,77555.44,0.0,0.99066,1e-05,1.51672]
[1779418249600,40.85,77555.44,0.0,0.99066,1e-05,1.51672]
[1779418249771,40.85,77556.68,0.0,0.99067,1e-05,1.51495]
[1779418251675,40.85,77556.73,0.0,0.99067,1e-05,1.51488]
[1779418251775,40.85,77556.73,0.0,0.99067,1e-05,1.51488]
[1779418251874,40.85,77556.73,0.0,0.99067,1e-05,1.51488]
[1779418258363,40.85,77556.59,0.0,0.99067,1e-05,1.51508]
[1779418259365,40.85,77556.59,0.0,0.99067,1e-05,1.51508]
[1779418259531,40.85,77556.59,0.0,0.99067,1e-05,1.51508]
[1779418265413,40.85,77558.28,0.0,0.99069,1e-05,1.51267]
[1779418271469,40.85,77559.43,0.0,0.9907,1e-05,1.51104]
[1779418275851,40.85,77559.6,0.0,0.9907,1e-05,1.51079]
[1779418276022,40.85,77559.6,0.0,0.9907,1e-05,1.51079]
[1779418278330,40.85,77561.23,0.0,0.99072,1e-05,1.50848]
[1779418278524,40.85,77561.23,0.0,0.99072,1e-05,1.50848]
[1779418278625,40.85,77562.88,0.0,0.99074,1e-05,1.50614]
[1779418283554,40.85,77559.6,0.0,0.9907,1e-05,1.51079]
[1779418288589,40.85,77557.37,0.0,0.99068,1e-05,1.51397]
[1779418293625,40.85,77557.43,0.0,0.99069,1e-05,1.51235]
[1779418298660,40.85,77556.61,0.0,0.99068,1e-05,1.51352]
[1779418304703,40.85,77557.14,0.0,0.99069,1e-05,1.51276]
[1779418316787,40.85,77556.99,0.0,0.99069,1e-05,1.51297]
[1779418323258,40.85,77556.99,0.0,0.99069,1e-05,1.51297]
[1779418323772,40.85,77559.68,0.0,0.99071,1e-05,1.50915]
[1779418328889,40.85,77559.35,0.0,0.99071,1e-05,1.50962]
[1779418333923,40.85,77558.83,0.0,0.9907,1e-05,1.51036]
[1779418338002,40.85,77558.99,0.0,0.99071,1e-05,1.51013]
[1779418338021,40.85,77558.99,0.0,0.99071,1e-05,1.51013]
[1779418339732,40.85,77558.98,0.0,0.99071,1e-05,1.51014]
[1779418339776,40.85,77560.55,0.0,0.99072,1e-05,1.50791]
[1779418339965,40.85,77560.69,0.0,0.99072,1e-05,1.50772]
[1779418345022,40.85,77560.67,0.0,0.99072,1e-05,1.50774]
[1779418351042,40.85,77561.2,0.0,0.99074,1e-05,1.50546]
[1779418356077,40.85,77561.61,0.0,0.99074,1e-05,1.50488]
[1779418363125,40.85,77561.07,0.0,0.99074,1e-05,1.50565]
[1779418366227,40.85,77560.51,0.0,0.99073,1e-05,1.50644]
[1779418366279,40.85,77560.51,0.0,0.99073,1e-05,1.50644]
[1779418366328,40.85,77560.47,0.0,0.99073,1e-05,1.5065]
[1779418372189,40.85,77561.01,0.0,0.99074,1e-05,1.50573]
[1779418377224,40.85,77564.57,0.0,0.99077,1e-05,1.50069]
[1779418381254,40.85,77569.19,0.0,0.99082,1e-05,1.49417]
[1779418386289,40.85,77570.29,0.0,0.99083,1e-05,1.49262]
[1779418391323,40.85,77571.42,0.0,0.99084,1e-05,1.49103]
[1779418396358,40.85,77571.45,0.0,0.99084,1e-05,1.49099]
[1779418403407,40.85,77573.97,0.0,0.99087,1e-05,1.48745]
[1779418406428,40.85,77579.01,0.0,0.99092,1e-05,1.48039]
[1779418411463,40.85,77581.16,0.0,0.99095,1e-05,1.47588]
[1779418416499,40.85,77580.27,0.0,0.99094,1e-05,1.47712]
[1779418420527,40.85,77574.03,0.0,0.99088,1e-05,1.48585]
[1779418421534,40.85,77568.91,0.0,0.99082,1e-05,1.49305]
[1779418427576,40.85,77568.11,0.0,0.99082,1e-05,1.49417]
[1779418432611,40.85,77569.2,0.0,0.99083,1e-05,1.49264]
[1779418437646,40.85,77568.53,0.0,0.99082,1e-05,1.49358]
[1779418442681,40.85,77568.53,0.0,0.99082,1e-05,1.49358]
[1779418443688,40.85,77561.51,0.0,0.99075,1e-05,1.5035]
[1779418448724,40.85,77561.83,0.0,0.99075,1e-05,1.50304]
[1779418454767,40.85,77562.09,0.0,0.99076,1e-05,1.50267]
[1779418459802,40.85,77561.27,0.0,0.99075,1e-05,1.50384]
[1779418464837,40.85,77560.87,0.0,0.99074,1e-05,1.5044]
[1779418472892,40.85,77555.55,0.0,0.9907,1e-05,1.51042]
[1779418477928,40.85,77554.93,0.0,0.99069,1e-05,1.51131]
[1779418482963,40.85,77553.32,0.0,0.99068,1e-05,1.5136]
[1779418487998,40.85,77553.06,0.0,0.99067,1e-05,1.51397]
[1779418493033,40.85,77553.62,0.0,0.99068,1e-05,1.51317]
[1779418502097,40.85,77553.94,0.0,0.99068,1e-05,1.51271]
[1779418506485,40.85,77559.19,0.0,0.99074,1e-05,1.50526]
[1779418512169,40.85,77560.53,0.0,0.99075,1e-05,1.50336]
[1779418517204,40.85,77560.91,0.0,0.99075,1e-05,1.50282]
[1779418522239,40.85,77560.37,0.0,0.99075,1e-05,1.50358]
[1779418527274,40.85,77560.46,0.0,0.99075,1e-05,1.50346]
[1779418532312,40.85,77560.71,0.0,0.99076,1e-05,1.50157]
[1779418536340,40.85,77564.1,0.0,0.99079,1e-05,1.49678]
[1779418541375,40.85,77564.6,0.0,0.9908,1e-05,1.49608]
[1779418549431,40.85,77560.44,0.0,0.99076,1e-05,1.50196]
[1779418554470,40.85,77559.16,0.0,0.99074,1e-05,1.50377]
[1779418561519,40.85,77558.98,0.0,0.99074,1e-05,1.50402]
[1779418566554,40.85,77560.14,0.0,0.99075,1e-05,1.50238]
[1779418571588,40.85,77559.57,0.0,0.99075,1e-05,1.50319]
[1779418576624,40.85,77562.9,0.0,0.99078,1e-05,1.49848]
[1779418578637,40.85,77567.64,0.0,0.99083,1e-05,1.49179]
[1779418585687,40.85,77568.28,0.0,0.99084,1e-05,1.49089]
[1779418590722,40.85,77569.42,0.0,0.99085,1e-05,1.48929]
[1779418596764,40.85,77569.24,0.0,0.99085,1e-05,1.48803]
[1779418601799,40.85,77569.26,0.0,0.99085,1e-05,1.488]
[1779418607842,40.85,77569.08,0.0,0.99085,1e-05,1.48825]
[1779418613885,40.85,77568.68,0.0,0.99085,1e-05,1.48881]
[1779418618922,40.85,77568.72,0.0,0.99085,1e-05,1.48876]
[1779418623957,40.85,77568.43,0.0,0.99085,1e-05,1.48916]
[1779418628992,40.85,77571.56,0.0,0.99088,1e-05,1.48477]
[1779418634031,40.85,77576.22,0.0,0.99092,1e-05,1.47825]
[1779418640073,40.85,77576.32,0.0,0.99092,1e-05,1.47811]
[1779418645111,40.85,77577.59,0.0,0.99094,1e-05,1.47633]
[1779418650147,40.85,77577.8,0.0,0.99094,1e-05,1.47604]
[1779418655181,40.85,77579.36,0.0,0.99096,1e-05,1.47236]
[1779418662232,40.85,77579.99,0.0,0.99097,1e-05,1.47148]
[1779418665741,40.85,77579.99,0.0,0.99097,1e-05,1.47148]
[1779418665778,40.85,77579.99,0.0,0.99097,1e-05,1.47148]
[1779418671292,40.85,77581.07,0.0,0.99098,1e-05,1.46998]
[1779418676328,40.85,77581.17,0.0,0.99098,1e-05,1.46984]
[1779418681409,40.85,77581.11,0.0,0.99098,1e-05,1.46992]
[1779418681774,40.85,77581.11,0.0,0.99098,1e-05,1.46992]
[1779418685381,40.85,77581.53,0.0,0.99099,1e-05,1.46934]
[1779418685522,40.85,77581.53,0.0,0.99099,1e-05,1.46934]
[1779418685534,40.85,77581.53,0.0,0.99099,1e-05,1.46934]
[1779418691434,40.85,77582.8,0.0,0.991,1e-05,1.46757]
[1779418696468,40.85,77583.48,0.0,0.991,1e-05,1.46663]
[1779418698850,40.85,77583.27,0.0,0.991,1e-05,1.46692]
[1779418700031,40.85,77583.27,0.0,0.991,1e-05,1.46692]
[1779418703438,40.85,77586.47,0.0,0.99103,1e-05,1.46248]
[1779418703522,40.85,77586.47,0.0,0.99103,1e-05,1.46248]
[1779418703525,40.85,77585.83,0.0,0.99103,1e-05,1.46337]
[1779418708553,40.85,77586.29,0.0,0.99103,1e-05,1.46273]
[1779418714324,40.85,77587.23,0.0,0.99105,1e-05,1.45993]
[1779418717774,40.85,77587.35,0.0,0.99105,1e-05,1.45977]
[1779418723659,40.85,77587.45,0.0,0.99105,1e-05,1.45963]
[1779418727966,40.85,77587.81,0.0,0.99106,1e-05,1.45913]
[1779418728026,40.85,77587.81,0.0,0.99106,1e-05,1.45913]
[1779418728127,40.85,77587.81,0.0,0.99106,1e-05,1.45913]
[1779418729279,40.85,77588.29,0.0,0.99106,1e-05,1.45847]
[1779418729520,40.85,77588.29,0.0,0.99106,1e-05,1.45847]
[1779418734736,40.85,77588.37,0.0,0.99106,1e-05,1.45836]
[1779418740778,40.85,77588.1,0.0,0.99106,1e-05,1.45873]
[1779418745813,40.85,77590.02,0.0,0.99108,1e-05,1.45608]
[1779418749741,40.85,77590.21,0.0,0.99108,1e-05,1.45581]
[1779418749772,40.85,77590.21,0.0,0.99108,1e-05,1.45581]
[1779418749842,40.85,77590.21,0.0,0.99108,1e-05,1.45581]
[1779418750855,40.85,77590.21,0.0,0.99108,1e-05,1.45581]
[1779418751022,40.85,77590.21,0.0,0.99108,1e-05,1.45581]
[1779418756890,40.85,77590.23,0.0,0.99108,1e-05,1.45579]
[1779418758563,40.85,77590.36,0.0,0.99108,1e-05,1.45561]
[1779418758772,40.85,77590.36,0.0,0.99108,1e-05,1.45561]
[1779418758903,40.85,77591.67,0.0,0.99109,1e-05,1.4538]
[1779418759823,40.85,77591.67,0.0,0.99109,1e-05,1.4538]
[1779418760025,40.85,77591.67,0.0,0.99109,1e-05,1.4538]
[1779418765953,40.85,77595.75,0.0,0.99113,1e-05,1.44819]
[1779418766961,40.85,77598.8,0.0,0.99116,1e-05,1.444]
[1779418770989,40.85,77602.52,0.0,0.9912,1e-05,1.43891]
[1779418772322,40.85,77603.69,0.0,0.99122,1e-05,1.43583]
[1779418772521,40.85,77603.69,0.0,0.99122,1e-05,1.43583]
[1779418772622,40.85,77603.69,0.0,0.99122,1e-05,1.43583]
[1779418773967,40.85,77603.69,0.0,0.99122,1e-05,1.43583]
[1779418774020,40.85,77603.69,0.0,0.99122,1e-05,1.43583]
[1779418777031,40.85,77608.87,0.0,0.99127,1e-05,1.42878]
[1779418780213,40.85,77609.66,0.0,0.99128,1e-05,1.4277]
[1779418780270,40.85,77609.66,0.0,0.99128,1e-05,1.4277]
[1779418780899,40.85,77609.66,0.0,0.99128,1e-05,1.4277]
[1779418781131,40.85,77609.66,0.0,0.99128,1e-05,1.4277]
[1779418781059,40.85,77609.93,0.0,0.99128,1e-05,1.42734]
[1779418781269,40.85,77609.93,0.0,0.99128,1e-05,1.42734]
[1779418787105,40.85,77610.71,0.0,0.99129,1e-05,1.42628]
[1779418792140,40.85,77610.15,0.0,0.99128,1e-05,1.42704]
[1779418796330,40.85,77607.79,0.0,0.99126,1e-05,1.43025]
[1779418796522,40.85,77607.79,0.0,0.99126,1e-05,1.43025]
[1779418796544,40.85,77607.79,0.0,0.99126,1e-05,1.43025]
[1779418797712,40.85,77607.79,0.0,0.99126,1e-05,1.43025]
[1779418797771,40.85,77607.79,0.0,0.99126,1e-05,1.43025]
[1779418803217,40.85,77605.72,0.0,0.99124,1e-05,1.43306]
[1779418804335,40.85,77606.39,0.0,0.99125,1e-05,1.43215]
[1779418804521,40.85,77606.39,0.0,0.99125,1e-05,1.43215]
[1779418805219,40.85,77606.39,0.0,0.99125,1e-05,1.43215]
[1779418805231,40.85,77606.47,0.0,0.99125,1e-05,1.43204]
[1779418805270,40.85,77606.47,0.0,0.99125,1e-05,1.43204]
[1779418811246,40.85,77609.05,0.0,0.99127,1e-05,1.42853]
[1779418811269,40.85,77609.98,0.0,0.99128,1e-05,1.42727]
[1779418811307,40.85,77609.98,0.0,0.99128,1e-05,1.42727]
[1779418812382,40.85,77609.98,0.0,0.99128,1e-05,1.42727]
[1779418812521,40.85,77609.98,0.0,0.99128,1e-05,1.42727]
[1779418814525,40.85,77610.01,0.0,0.99128,1e-05,1.42723]
[1779418819786,40.85,77612.08,0.0,0.9913,1e-05,1.42442]
[1779418820013,40.85,77612.08,0.0,0.9913,1e-05,1.42442]
[1779418820059,40.85,77612.63,0.0,0.99131,1e-05,1.42368]
[1779418821141,40.85,77612.63,0.0,0.99131,1e-05,1.42368]
[1779418821270,40.85,77612.77,0.0,0.99131,1e-05,1.42349]
[1779418824364,40.85,77619.13,0.0,0.99137,1e-05,1.41489]
[1779418825463,40.85,77619.13,0.0,0.99137,1e-05,1.41489]
[1779418825526,40.85,77619.13,0.0,0.99137,1e-05,1.41489]
[1779418825624,40.85,77618.83,0.0,0.99136,1e-05,1.4153]
[1779418826706,40.85,77618.83,0.0,0.99136,1e-05,1.4153]
[1779418826770,40.85,77618.83,0.0,0.99136,1e-05,1.4153]
[1779418827880,40.85,77622.82,0.0,0.9914,1e-05,1.40993]
[1779418828392,40.85,77629.56,0.0,0.99147,1e-05,1.40089]
[1779418829399,40.85,77634.3,0.0,0.99151,1e-05,1.39457]
[1779418830844,40.85,77634.3,0.0,0.99151,1e-05,1.39457]
[1779418831021,40.85,77634.3,0.0,0.99151,1e-05,1.39457]
[1779418831049,40.85,77634.76,0.0,0.99152,1e-05,1.39251]
[1779418832420,40.85,77637.86,0.0,0.99155,1e-05,1.38839]
[1779418833519,40.85,77637.86,0.0,0.99155,1e-05,1.38839]
[1779418833771,40.85,77637.86,0.0,0.99155,1e-05,1.38839]
[1779418839469,40.85,77637.83,0.0,0.99155,1e-05,1.38843]
[1779418840331,40.85,77637.83,0.0,0.99155,1e-05,1.38843]
[1779418840522,40.85,77637.83,0.0,0.99155,1e-05,1.38843]
[1779418840587,40.85,77638.93,0.0,0.99156,1e-05,1.38697]
[1779418841857,40.85,77638.93,0.0,0.99156,1e-05,1.38697]
[1779418842023,40.85,77638.93,0.0,0.99156,1e-05,1.38697]
[1779418846676,40.85,77640.24,0.0,0.99157,1e-05,1.38523]
[1779418852560,40.85,77639.68,0.0,0.99157,1e-05,1.38597]
[1779418854518,40.85,77639.14,0.0,0.99156,1e-05,1.38669]
[1779418854775,40.85,77639.14,0.0,0.99156,1e-05,1.38669]
[1779418854852,40.85,77639.11,0.0,0.99156,1e-05,1.38673]
[1779418855848,40.85,77639.11,0.0,0.99156,1e-05,1.38673]
[1779418856031,40.85,77639.11,0.0,0.99156,1e-05,1.38673]
[1779418861623,40.85,77639.79,0.0,0.99157,1e-05,1.38583]
[1779418864644,40.85,77643.61,0.0,0.99161,1e-05,1.38078]
[1779418865612,40.85,77643.61,0.0,0.99161,1e-05,1.38078]
[1779418865772,40.85,77643.61,0.0,0.99161,1e-05,1.38078]
[1779418865828,40.85,77644.08,0.0,0.99161,1e-05,1.38015]
[1779418866997,40.85,77644.08,0.0,0.99161,1e-05,1.38015]
[1779418867026,40.85,77644.08,0.0,0.99161,1e-05,1.38015]
[1779418873707,40.85,77644.63,0.0,0.99161,1e-05,1.37943]
[1779418878260,40.85,77644.1,0.0,0.99161,1e-05,1.38013]
[1779418878269,40.85,77644.1,0.0,0.99161,1e-05,1.38013]
[1779418879751,40.85,77640.64,0.0,0.99158,1e-05,1.3847]
[1779418881322,40.85,77639.89,0.0,0.99157,1e-05,1.3857]
[1779418881526,40.85,77639.89,0.0,0.99157,1e-05,1.3857]
[1779418881765,40.85,77640.1,0.0,0.99157,1e-05,1.38542]
[1779418886800,40.85,77640.76,0.0,0.99158,1e-05,1.38454]
[1779418891835,40.85,77640.11,0.0,0.99158,1e-05,1.38396]
[1779418892725,40.85,77640.11,0.0,0.99158,1e-05,1.38396]
[1779418892771,40.85,77640.11,0.0,0.99158,1e-05,1.38396]
[1779418897876,40.85,77640.26,0.0,0.99158,1e-05,1.38376]
[1779418902912,40.85,77640.22,0.0,0.99158,1e-05,1.38381]
[1779418909365,40.85,77640.09,0.0,0.99158,1e-05,1.38399]
[1779418909520,40.85,77640.09,0.0,0.99158,1e-05,1.38399]
[1779418909819,40.85,77640.09,0.0,0.99158,1e-05,1.38399]
[1779418910014,40.85,77640.09,0.0,0.99158,1e-05,1.38399]
[1779418910020,40.85,77640.01,0.0,0.99158,1e-05,1.38409]
[1779418910968,40.85,77631.19,0.0,0.9915,1e-05,1.39581]
[1779418911975,40.85,77630.79,0.0,0.99149,1e-05,1.39634]
[1779418916973,40.85,77630.89,0.0,0.9915,1e-05,1.39621]
[1779418917022,40.85,77630.89,0.0,0.9915,1e-05,1.39621]
[1779418917123,40.85,77630.81,0.0,0.99149,1e-05,1.39631]
[1779418918062,40.85,77630.81,0.0,0.99149,1e-05,1.39631]
[1779418918273,40.85,77630.81,0.0,0.99149,1e-05,1.39631]
[1779418921038,40.85,77630.81,0.0,0.99149,1e-05,1.39631]
[1779418926080,40.85,77625.42,0.0,0.99144,1e-05,1.40352]
[1779418927172,40.85,77625.42,0.0,0.99144,1e-05,1.40352]
[1779418927269,40.85,77625.42,0.0,0.99144,1e-05,1.40352]
[1779418927221,40.85,77624.91,0.0,0.99144,1e-05,1.4042]
[1779418928094,40.85,77625.5,0.0,0.99144,1e-05,1.40341]
[1779418928607,40.85,77625.5,0.0,0.99144,1e-05,1.40341]
[1779418928773,40.85,77625.5,0.0,0.99144,1e-05,1.40341]
[1779418930108,40.85,77628.84,0.0,0.99148,1e-05,1.39894]
[1779418934700,40.85,77627.35,0.0,0.99146,1e-05,1.40093]
[1779418934773,40.85,77627.35,0.0,0.99146,1e-05,1.40093]
[1779418935143,40.85,77628.01,0.0,0.99147,1e-05,1.40005]
[1779418936402,40.85,77628.41,0.0,0.99147,1e-05,1.39952]
[1779418936528,40.85,77628.41,0.0,0.99147,1e-05,1.39952]
[1779418942201,40.85,77627.21,0.0,0.99146,1e-05,1.40112]
[1779418948243,40.85,77627.55,0.0,0.99146,1e-05,1.40067]
[1779418953279,40.85,77627.66,0.0,0.99147,1e-05,1.39906]
[1779418958314,40.85,77625.59,0.0,0.99145,1e-05,1.40183]
[1779418960226,40.85,77625.57,0.0,0.99145,1e-05,1.40186]
[1779418960269,40.85,77625.57,0.0,0.99145,1e-05,1.40186]
[1779418960581,40.85,77625.79,0.0,0.99146,1e-05,1.40156]
[1779418960771,40.85,77625.79,0.0,0.99146,1e-05,1.40156]
[1779418961335,40.85,77625.64,0.0,0.99145,1e-05,1.40176]
[1779418966370,40.85,77625.68,0.0,0.99145,1e-05,1.40171]
[1779418970877,40.85,77625.71,0.0,0.99146,1e-05,1.40167]
[1779418971024,40.85,77625.71,0.0,0.99146,1e-05,1.40167]
[1779418983271,40.85,77625.67,0.0,0.99145,1e-05,1.40172]
[1779418986704,40.85,77625.78,0.0,0.99146,1e-05,1.40158]
[1779418986769,40.85,77625.78,0.0,0.99146,1e-05,1.40158]
[1779418986938,40.85,77628.67,0.0,0.99148,1e-05,1.39771]
[1779418988129,40.85,77628.67,0.0,0.99148,1e-05,1.39771]
[1779418988273,40.85,77628.67,0.0,0.99148,1e-05,1.39771]
[1779418988524,40.85,77631.14,0.0,0.99151,1e-05,1.39442]
[1779418993559,40.85,77630.46,0.0,0.9915,1e-05,1.39533]
[1779418998440,40.85,77630.31,0.0,0.9915,1e-05,1.39553]
[1779418998520,40.85,77630.31,0.0,0.9915,1e-05,1.39553]
[1779419000038,40.85,77630.58,0.0,0.9915,1e-05,1.39517]
[1779419001909,40.85,77631.54,0.0,0.99151,1e-05,1.39389]
[1779419002023,40.85,77631.54,0.0,0.99151,1e-05,1.39389]
[1779419002095,40.85,77633.57,0.0,0.99153,1e-05,1.39119]
[1779419002623,40.85,77637.88,0.0,0.99157,1e-05,1.38547]
[1779419003630,40.85,77640.6,0.0,0.99159,1e-05,1.38187]
[1779419009431,40.85,77640.79,0.0,0.9916,1e-05,1.38162]
[1779419009526,40.85,77641.01,0.0,0.9916,1e-05,1.38132]
[1779419012693,40.85,77644.01,0.0,0.99163,1e-05,1.37592]
[1779419014775,40.85,77644.1,0.0,0.99164,1e-05,1.3758]
[1779419015027,40.85,77644.1,0.0,0.99164,1e-05,1.3758]
[1779419017728,40.85,77645.72,0.0,0.99165,1e-05,1.37367]
[1779419021769,40.85,77646.14,0.0,0.99165,1e-05,1.37312]
[1779419021873,40.85,77650.44,0.0,0.99169,1e-05,1.36747]
[1779419022768,40.85,77651.97,0.0,0.99171,1e-05,1.36547]
[1779419024509,40.85,77651.86,0.0,0.99171,1e-05,1.36561]
[1779419024524,40.85,77651.86,0.0,0.99171,1e-05,1.36561]
[1779419025769,40.85,77652.19,0.0,0.99171,1e-05,1.36518]
[1779419025789,40.85,77652.41,0.0,0.99171,1e-05,1.36489]
[1779419031687,40.85,77654.31,0.0,0.99173,1e-05,1.36241]
[1779419031775,40.85,77654.31,0.0,0.99173,1e-05,1.36241]
[1779419039887,40.85,77653.35,0.0,0.99172,1e-05,1.36366]
[1779419043426,40.85,77654.08,0.0,0.99173,1e-05,1.36271]
[1779419043522,40.85,77654.08,0.0,0.99173,1e-05,1.36271]
[1779419044307,40.85,77654.08,0.0,0.99173,1e-05,1.36271]
[1779419044371,40.85,77654.22,0.0,0.99173,1e-05,1.36253]
[1779419044525,40.85,77654.22,0.0,0.99173,1e-05,1.36253]
[1779419050964,40.85,77656.97,0.0,0.99175,1e-05,1.35894]
[1779419053197,40.85,77659.66,0.0,0.99178,1e-05,1.35543]
[1779419053271,40.85,77659.66,0.0,0.99178,1e-05,1.35543]
[1779419053911,40.85,77660.51,0.0,0.99179,1e-05,1.35433]
[1779419054026,40.85,77660.51,0.0,0.99179,1e-05,1.35433]
[1779419054116,40.85,77660.42,0.0,0.99179,1e-05,1.35444]
[1779419060027,40.85,77660.63,0.0,0.99179,1e-05,1.35417]
[1779419060538,40.85,77660.63,0.0,0.99179,1e-05,1.35417]
[1779419060769,40.85,77660.63,0.0,0.99179,1e-05,1.35417]
[1779419066069,40.85,77661.29,0.0,0.99179,1e-05,1.35331]
[1779419071104,40.85,77661.43,0.0,0.9918,1e-05,1.35171]
[1779419073365,40.85,77661.41,0.0,0.9918,1e-05,1.35173]
[1779419073522,40.85,77661.36,0.0,0.9918,1e-05,1.3518]
[1779419074253,40.85,77661.36,0.0,0.9918,1e-05,1.3518]
[1779419074270,40.85,77661.36,0.0,0.9918,1e-05,1.3518]
[1779419074291,40.85,77661.59,0.0,0.9918,1e-05,1.3515]
[1779419080167,40.85,77661.8,0.0,0.99181,1e-05,1.35123]
[1779419082181,40.85,77674.46,0.0,0.99192,1e-05,1.33488]
[1779419083188,40.85,77678.25,0.0,0.99195,1e-05,1.33002]
[1779419085642,40.85,77678.32,0.0,0.99195,1e-05,1.32993]
[1779419085776,40.85,77678.32,0.0,0.99195,1e-05,1.32993]
[1779419090237,40.85,77684.81,0.0,0.99201,1e-05,1.32164]
[1779419094223,40.85,77685.91,0.0,0.99202,1e-05,1.32024]
[1779419094271,40.85,77685.91,0.0,0.99202,1e-05,1.32024]
[1779419094736,40.85,77688.63,0.0,0.99205,1e-05,1.31678]
[1779419094770,40.85,77688.63,0.0,0.99205,1e-05,1.31678]
[1779419095272,40.85,77689.13,0.0,0.99205,1e-05,1.31614]
[1779419100507,40.85,77689.61,0.0,0.99206,1e-05,1.31553]
[1779419103277,40.85,77690.09,0.0,0.99206,1e-05,1.31492]
[1779419103528,40.85,77690.09,0.0,0.99206,1e-05,1.31492]
[1779419106357,40.85,77702.01,0.0,0.99216,1e-05,1.29987]
[1779419106829,40.85,77702.01,0.0,0.99216,1e-05,1.29987]
[1779419107356,40.85,77709.25,0.0,0.99223,1e-05,1.2908]
[1779419110123,40.85,77708.76,0.0,0.99222,1e-05,1.29141]
[1779419111384,40.85,77700.9,0.0,0.99215,1e-05,1.30127]
[1779419112391,40.85,77694.9,0.0,0.9921,1e-05,1.30883]
[1779419114406,40.85,77691.71,0.0,0.99207,1e-05,1.31287]
[1779419115707,40.85,77691.05,0.0,0.99207,1e-05,1.31371]
[1779419115770,40.85,77691.05,0.0,0.99207,1e-05,1.31371]
[1779419120301,40.85,77691.93,0.0,0.99208,1e-05,1.31259]
[1779419120522,40.85,77691.93,0.0,0.99208,1e-05,1.31259]
[1779419120447,40.85,77691.95,0.0,0.99208,1e-05,1.31257]
[1779419125483,40.85,77691.82,0.0,0.99207,1e-05,1.31273]
[1779419129614,40.85,77691.61,0.0,0.99207,1e-05,1.313]
[1779419129769,40.85,77691.61,0.0,0.99207,1e-05,1.313]
[1779419130518,40.85,77684.68,0.0,0.99201,1e-05,1.3218]
[1779419131525,40.85,77682.34,0.0,0.992,1e-05,1.32338]
[1779419133539,40.85,77683.23,0.0,0.99201,1e-05,1.32225]
[1779419135902,40.85,77683.06,0.0,0.99201,1e-05,1.32247]
[1779419136024,40.85,77683.06,0.0,0.99201,1e-05,1.32247]
[1779419136560,40.85,77682.97,0.0,0.992,1e-05,1.32258]
[1779419141595,40.85,77672.81,0.0,0.99191,1e-05,1.33559]
[1779419143330,40.85,77673.15,0.0,0.99192,1e-05,1.33515]
[1779419144281,40.85,77673.15,0.0,0.99192,1e-05,1.33515]
[1779419144525,40.85,77673.15,0.0,0.99192,1e-05,1.33515]
[1779419149651,40.85,77672.31,0.0,0.99191,1e-05,1.33623]
[1779419154686,40.85,77672.24,0.0,0.99191,1e-05,1.33632]
[1779419159721,40.85,77672.34,0.0,0.99191,1e-05,1.33619]
[1779419160970,40.85,77672.34,0.0,0.99191,1e-05,1.33619]
[1779419161022,40.85,77672.34,0.0,0.99191,1e-05,1.33619]
[1779419161080,40.85,77672.34,0.0,0.99191,1e-05,1.33619]
[1779419161827,40.85,77672.38,0.0,0.99191,1e-05,1.33614]
[1779419162025,40.85,77672.38,0.0,0.99191,1e-05,1.33614]
[1779419162126,40.85,77672.51,0.0,0.99191,1e-05,1.33597]
[1779419165489,40.85,77670.09,0.0,0.99189,1e-05,1.33909]
[1779419165523,40.85,77670.09,0.0,0.99189,1e-05,1.33909]
[1779419171416,40.85,77668.4,0.0,0.99187,1e-05,1.34127]
[1779419171525,40.85,77668.4,0.0,0.99187,1e-05,1.34127]
[1779419171748,40.85,77668.51,0.0,0.99188,1e-05,1.34113]
[1779419171771,40.85,77668.51,0.0,0.99188,1e-05,1.34113]
[1779419171806,40.85,77670.17,0.0,0.99189,1e-05,1.33899]
[1779419177848,40.85,77670.19,0.0,0.99189,1e-05,1.33896]
[1779419182883,40.85,77669.78,0.0,0.99189,1e-05,1.33949]
[1779419186882,40.85,77670.32,0.0,0.99189,1e-05,1.33879]
[1779419187025,40.85,77670.32,0.0,0.99189,1e-05,1.33879]
[1779419187958,40.85,77670.18,0.0,0.99189,1e-05,1.33897]
[1779419188026,40.85,77670.18,0.0,0.99189,1e-05,1.33897]
[1779419188106,40.85,77669.96,0.0,0.99189,1e-05,1.33926]
[1779419193718,40.85,77670.29,0.0,0.99189,1e-05,1.33883]
[1779419194991,40.85,77670.29,0.0,0.9919,1e-05,1.33742]
[1779419195024,40.85,77670.29,0.0,0.9919,1e-05,1.33742]
[1779419199500,40.85,77669.36,0.0,0.99189,1e-05,1.33862]
[1779419199526,40.85,77669.36,0.0,0.99189,1e-05,1.33862]
[1779419199532,40.85,77668.24,0.0,0.99188,1e-05,1.34006]
[1779419205040,40.85,77668.47,0.0,0.99188,1e-05,1.33976]
[1779419208270,40.85,77668.68,0.0,0.99188,1e-05,1.33949]
[1779419214104,40.85,77670.17,0.0,0.9919,1e-05,1.33757]
[1779419223552,40.85,77670.98,0.0,0.99191,1e-05,1.33653]
[1779419223771,40.85,77670.92,0.0,0.99191,1e-05,1.33661]
[1779419224236,40.85,77670.92,0.0,0.99191,1e-05,1.33661]
[1779419224271,40.85,77670.92,0.0,0.99191,1e-05,1.33661]
[1779419224337,40.85,77670.92,0.0,0.99191,1e-05,1.33661]
[1779419230216,40.85,77670.47,0.0,0.9919,1e-05,1.33719]
[1779419240286,40.85,77670.28,0.0,0.9919,1e-05,1.33743]
[1779419246478,40.85,77670.54,0.0,0.9919,1e-05,1.3371]
[1779419246521,40.85,77670.54,0.0,0.9919,1e-05,1.3371]
[1779419247149,40.85,77670.53,0.0,0.9919,1e-05,1.33711]
[1779419247278,40.85,77670.53,0.0,0.9919,1e-05,1.33711]
[1779419247335,40.85,77670.63,0.0,0.9919,1e-05,1.33698]
[1779419253376,40.85,77673.64,0.0,0.99194,1e-05,1.3317]
[1779419260431,40.85,77674.01,0.0,0.99194,1e-05,1.33123]
[1779419261265,40.85,77674.01,0.0,0.99194,1e-05,1.33123]
[1779419261269,40.85,77674.01,0.0,0.99194,1e-05,1.33123]
[1779419266473,40.85,77673.4,0.0,0.99194,1e-05,1.33201]
[1779419268222,40.85,77673.51,0.0,0.99194,1e-05,1.33187]
[1779419268270,40.85,77673.51,0.0,0.99194,1e-05,1.33187]
[1779419268825,40.85,77673.83,0.0,0.99194,1e-05,1.33146]
[1779419269030,40.85,77673.83,0.0,0.99194,1e-05,1.33146]
[1779419269494,40.85,77673.72,0.0,0.99194,1e-05,1.3316]
[1779419274529,40.85,77673.0,0.0,0.99193,1e-05,1.33252]
[1779419275094,40.85,77673.0,0.0,0.99193,1e-05,1.33252]
[1779419275272,40.85,77673.0,0.0,0.99193,1e-05,1.33252]
[1779419282593,40.85,77669.56,0.0,0.9919,1e-05,1.33695]
[1779419283356,40.85,77669.56,0.0,0.9919,1e-05,1.33695]
[1779419283520,40.85,77669.56,0.0,0.9919,1e-05,1.33695]
[1779419283600,40.85,77664.1,0.0,0.99185,1e-05,1.34399]
[1779419284742,40.85,77664.1,0.0,0.99185,1e-05,1.34399]
[1779419284775,40.85,77662.83,0.0,0.99184,1e-05,1.34563]
[1779419285614,40.85,77662.76,0.0,0.99184,1e-05,1.34572]
[1779419296699,40.85,77662.63,0.0,0.99184,1e-05,1.34589]
[1779419297706,40.85,77658.76,0.0,0.9918,1e-05,1.35091]
[1779419298329,40.85,77658.76,0.0,0.9918,1e-05,1.35091]
[1779419298526,40.85,77658.76,0.0,0.9918,1e-05,1.35091]
[1779419303750,40.85,77657.88,0.0,0.9918,1e-05,1.35205]
[1779419311219,40.85,77657.83,0.0,0.9918,1e-05,1.35211]
[1779419312272,40.85,77657.83,0.0,0.9918,1e-05,1.35069]
[1779419312496,40.85,77657.83,0.0,0.9918,1e-05,1.35069]
[1779419312522,40.85,77657.83,0.0,0.9918,1e-05,1.35069]
[1779419312546,40.85,77657.43,0.0,0.9918,1e-05,1.35121]
[1779419317849,40.85,77656.73,0.0,0.99179,1e-05,1.35212]
[1779419322884,40.85,77656.45,0.0,0.99179,1e-05,1.35248]
[1779419326320,40.85,77656.41,0.0,0.99179,1e-05,1.35253]
[1779419326525,40.85,77656.41,0.0,0.99179,1e-05,1.35253]
[1779419326912,40.85,77660.06,0.0,0.99182,1e-05,1.3478]
[1779419328350,40.85,77660.06,0.0,0.99182,1e-05,1.3478]
[1779419328524,40.85,77660.06,0.0,0.99182,1e-05,1.3478]
[1779419328774,40.85,77660.06,0.0,0.99182,1e-05,1.3478]
[1779419328624,40.85,77667.18,0.0,0.99189,1e-05,1.3386]
[1779419328851,40.85,77667.18,0.0,0.99189,1e-05,1.3386]
[1779419329025,40.85,77667.18,0.0,0.99189,1e-05,1.3386]
[1779419335975,40.85,77668.91,0.0,0.9919,1e-05,1.33637]
[1779419337476,40.85,77668.91,0.0,0.9919,1e-05,1.33637]
[1779419337524,40.85,77668.91,0.0,0.9919,1e-05,1.33637]
[1779419337577,40.85,77670.28,0.0,0.99192,1e-05,1.33461]
[1779419338721,40.85,77670.28,0.0,0.99192,1e-05,1.33461]
[1779419338771,40.85,77670.28,0.0,0.99192,1e-05,1.33461]
[1779419344031,40.85,77669.32,0.0,0.99191,1e-05,1.33584]
[1779419349066,40.85,77669.28,0.0,0.99191,1e-05,1.33589]
[1779419350776,40.85,77669.28,0.0,0.99191,1e-05,1.33589]
[1779419351023,40.85,77667.77,0.0,0.99189,1e-05,1.33784]
[1779419351215,40.85,77667.77,0.0,0.99189,1e-05,1.33784]
[1779419351271,40.85,77667.77,0.0,0.99189,1e-05,1.33784]
[1779419351370,40.85,77667.66,0.0,0.99189,1e-05,1.33798]
[1779419355561,40.85,77666.06,0.0,0.99188,1e-05,1.34004]
[1779419355778,40.85,77666.06,0.0,0.99188,1e-05,1.34004]
[1779419355638,40.85,77663.02,0.0,0.99185,1e-05,1.34397]
[1779419355846,40.85,77663.02,0.0,0.99185,1e-05,1.34397]
[1779419356031,40.85,77663.02,0.0,0.99185,1e-05,1.34397]
[1779419360503,40.85,77660.75,0.0,0.99183,1e-05,1.3469]
[1779419366185,40.85,77660.67,0.0,0.99183,1e-05,1.34701]
[1779419367112,40.85,77660.67,0.0,0.99183,1e-05,1.34701]
[1779419367274,40.85,77660.67,0.0,0.99183,1e-05,1.34701]
[1779419367371,40.85,77660.73,0.0,0.99183,1e-05,1.34693]
[1779419370205,40.85,77660.65,0.0,0.99183,1e-05,1.34703]
[1779419370270,40.85,77660.65,0.0,0.99183,1e-05,1.34703]
[1779419375178,40.85,77662.16,0.0,0.99185,1e-05,1.34366]
[1779419375270,40.85,77662.16,0.0,0.99185,1e-05,1.34366]
[1779419375279,40.85,77662.16,0.0,0.99185,1e-05,1.34366]
[1779419375520,40.85,77662.16,0.0,0.99185,1e-05,1.34366]
[1779419375614,40.85,77661.46,0.0,0.99184,1e-05,1.34456]
[1779419381290,40.85,77661.62,0.0,0.99185,1e-05,1.34436]
[1779419386325,40.85,77663.05,0.0,0.99186,1e-05,1.34251]
[1779419387812,40.85,77663.05,0.0,0.99186,1e-05,1.34251]
[1779419388023,40.85,77663.55,0.0,0.99186,1e-05,1.34186]
[1779419388028,40.85,77663.55,0.0,0.99186,1e-05,1.34186]
[1779419388270,40.85,77663.55,0.0,0.99186,1e-05,1.34186]
[1779419388338,40.85,77663.47,0.0,0.99186,1e-05,1.34197]
[1779419393374,40.85,77663.35,0.0,0.99186,1e-05,1.34212]
[1779419398409,40.85,77663.02,0.0,0.99186,1e-05,1.34255]
[1779419403444,40.85,77662.69,0.0,0.99186,1e-05,1.34297]
[1779419405267,40.85,77662.69,0.0,0.99186,1e-05,1.34297]
[1779419405521,40.85,77662.69,0.0,0.99186,1e-05,1.34297]
[1779419405951,40.85,77662.69,0.0,0.99186,1e-05,1.34297]
[1779419406355,40.85,77662.69,0.0,0.99186,1e-05,1.34297]
[1779419406521,40.85,77662.69,0.0,0.99186,1e-05,1.34297]
[1779419406622,40.85,77662.8,0.0,0.99186,1e-05,1.34283]
[1779419416535,40.85,77662.63,0.0,0.99186,1e-05,1.34305]
[1779419423583,40.85,77662.16,0.0,0.99185,1e-05,1.34366]
[1779419423974,40.85,77662.16,0.0,0.99185,1e-05,1.34366]
[1779419424024,40.85,77662.16,0.0,0.99185,1e-05,1.34366]
[1779419429734,40.85,77661.98,0.0,0.99185,1e-05,1.34389]
[1779419435503,40.85,77662.42,0.0,0.99186,1e-05,1.3419]
[1779419435522,40.85,77662.42,0.0,0.99186,1e-05,1.3419]
[1779419435668,40.85,77672.28,0.0,0.99195,1e-05,1.32922]
[1779419436169,40.85,77672.28,0.0,0.99195,1e-05,1.32922]
[1779419436269,40.85,77672.28,0.0,0.99195,1e-05,1.32922]
[1779419436675,40.85,77674.72,0.0,0.99197,1e-05,1.3261]
[1779419438689,40.85,77677.67,0.0,0.992,1e-05,1.32233]
[1779419439415,40.85,77677.67,0.0,0.992,1e-05,1.32233]
[1779419439525,40.85,77677.67,0.0,0.992,1e-05,1.32233]
[1779419445738,40.85,77677.52,0.0,0.992,1e-05,1.32252]
[1779419447693,40.85,77677.46,0.0,0.992,1e-05,1.3226]
[1779419447770,40.85,77677.46,0.0,0.992,1e-05,1.3226]
[1779419449263,40.85,77678.02,0.0,0.992,1e-05,1.32188]
[1779419449272,40.85,77678.02,0.0,0.992,1e-05,1.32188]
[1779419449766,40.85,77678.04,0.0,0.992,1e-05,1.32186]
[1779419454801,40.85,77677.08,0.0,0.99199,1e-05,1.32308]
[1779419457504,40.85,77677.11,0.0,0.99199,1e-05,1.32304]
[1779419457533,40.85,77677.11,0.0,0.99199,1e-05,1.32304]
[1779419461852,40.85,77670.77,0.0,0.99194,1e-05,1.33116]
[1779419462758,40.85,77670.77,0.0,0.99194,1e-05,1.33116]
[1779419462773,40.85,77670.77,0.0,0.99194,1e-05,1.33116]
[1779419462858,40.85,77666.55,0.0,0.9919,1e-05,1.33658]
[1779419463299,40.85,77666.55,0.0,0.9919,1e-05,1.33658]
[1779419463522,40.85,77666.55,0.0,0.9919,1e-05,1.33658]
[1779419466630,40.85,77666.97,0.0,0.9919,1e-05,1.33604]
[1779419480580,40.85,77666.37,0.0,0.9919,1e-05,1.33681]
[1779419480770,40.85,77666.37,0.0,0.9919,1e-05,1.33681]
[1779419480877,40.85,77666.37,0.0,0.9919,1e-05,1.33681]
[1779419480917,40.85,77666.63,0.0,0.9919,1e-05,1.33648]
[1779419481022,40.85,77666.63,0.0,0.9919,1e-05,1.33648]
[1779419487028,40.85,77668.57,0.0,0.99192,1e-05,1.33398]
[1779419488724,40.85,77668.57,0.0,0.99192,1e-05,1.33398]
[1779419488770,40.85,77668.57,0.0,0.99192,1e-05,1.33398]
[1779419489905,40.85,77668.57,0.0,0.99192,1e-05,1.33398]
[1779419489932,40.85,77669.85,0.0,0.99193,1e-05,1.33234]
[1779419490025,40.85,77669.85,0.0,0.99193,1e-05,1.33234]
[1779419490049,40.85,77678.84,0.0,0.99201,1e-05,1.32084]
[1779419491198,40.85,77678.84,0.0,0.99201,1e-05,1.32084]
[1779419491269,40.85,77678.84,0.0,0.99201,1e-05,1.32084]
[1779419491355,40.85,77679.71,0.0,0.99202,1e-05,1.31833]
[1779419497746,40.85,77680.4,0.0,0.99203,1e-05,1.31745]
[1779419497773,40.85,77680.4,0.0,0.99203,1e-05,1.31745]
[1779419497793,40.85,77679.06,0.0,0.99202,1e-05,1.31915]
[1779419498749,40.85,77679.06,0.0,0.99202,1e-05,1.31915]
[1779419498774,40.85,77679.06,0.0,0.99202,1e-05,1.31915]
[1779419500295,40.85,77676.4,0.0,0.992,1e-05,1.32255]
[1779419509591,40.85,77677.53,0.0,0.99201,1e-05,1.3211]
[1779419509774,40.85,77677.53,0.0,0.99201,1e-05,1.3211]
[1779419509791,40.85,77677.1,0.0,0.992,1e-05,1.32165]
[1779419510066,40.85,77677.1,0.0,0.992,1e-05,1.32165]
[1779419510272,40.85,77677.1,0.0,0.992,1e-05,1.32165]
[1779419514290,40.85,77676.18,0.0,0.99199,1e-05,1.32283]
[1779419521267,40.85,77676.14,0.0,0.99199,1e-05,1.32288]
[1779419523627,40.85,77676.14,0.0,0.99199,1e-05,1.32288]
[1779419523774,40.85,77676.14,0.0,0.99199,1e-05,1.32288]
[1779419523933,40.85,77676.14,0.0,0.99199,1e-05,1.32288]
[1779419523827,40.85,77675.8,0.0,0.99199,1e-05,1.32331]
[1779419524025,40.85,77675.8,0.0,0.99199,1e-05,1.32331]
[1779419526985,40.85,77675.8,0.0,0.99199,1e-05,1.32331]
[1779419526302,40.85,77671.12,0.0,0.99195,1e-05,1.3293]
[1779419528386,40.85,77669.78,0.0,0.99194,1e-05,1.33102]
[1779419528522,40.85,77669.78,0.0,0.99194,1e-05,1.33102]
[1779419528622,40.85,77667.63,0.0,0.99192,1e-05,1.33378]
[1779419534120,40.85,77666.65,0.0,0.99191,1e-05,1.33504]
[1779419539393,40.85,77666.92,0.0,0.99191,1e-05,1.33469]
[1779419540428,40.85,77666.92,0.0,0.99191,1e-05,1.33469]
[1779419540524,40.85,77666.92,0.0,0.99191,1e-05,1.33469]
[1779419547039,40.85,77666.85,0.0,0.99191,1e-05,1.33478]
[1779419547272,40.85,77666.85,0.0,0.99191,1e-05,1.33478]
[1779419550161,40.85,77666.85,0.0,0.99191,1e-05,1.33478]
[1779419550272,40.85,77666.85,0.0,0.99191,1e-05,1.33478]
[1779419550470,40.85,77666.59,0.0,0.99191,1e-05,1.33511]
[1779419556512,40.85,77666.43,0.0,0.99191,1e-05,1.33391]
[1779419559760,40.85,77665.55,0.0,0.99191,1e-05,1.33504]
[1779419559771,40.85,77665.55,0.0,0.99191,1e-05,1.33504]
[1779419565576,40.85,77663.91,0.0,0.99189,1e-05,1.33715]
[1779419567368,40.85,77663.91,0.0,0.99189,1e-05,1.33715]
[1779419567522,40.85,77663.91,0.0,0.99189,1e-05,1.33715]
[1779419567791,40.85,77663.91,0.0,0.99189,1e-05,1.33715]
[1779419568026,40.85,77663.91,0.0,0.99189,1e-05,1.33715]
[1779419567809,40.85,77661.61,0.0,0.99187,1e-05,1.34012]
[1779419568596,40.85,77659.28,0.0,0.99185,1e-05,1.34312]
[1779419576654,40.85,77658.96,0.0,0.99185,1e-05,1.34354]
[1779419580491,40.85,77659.19,0.0,0.99185,1e-05,1.34324]
[1779419580524,40.85,77659.19,0.0,0.99185,1e-05,1.34324]
[1779419583704,40.85,77659.19,0.0,0.99185,1e-05,1.34324]
[1779419583770,40.85,77659.19,0.0,0.99185,1e-05,1.34324]
[1779419589706,40.85,77659.19,0.0,0.99185,1e-05,1.34324]
[1779419589776,40.85,77659.19,0.0,0.99185,1e-05,1.34324]
[1779419589859,40.85,77659.19,0.0,0.99185,1e-05,1.34324]
[1779419595976,40.85,77658.99,0.0,0.99185,1e-05,1.3435]
[1779419596020,40.85,77658.99,0.0,0.99185,1e-05,1.3435]
[1779419595993,40.85,77658.94,0.0,0.99185,1e-05,1.34356]
[1779419596705,40.85,77658.94,0.0,0.99185,1e-05,1.34356]
[1779419596771,40.85,77658.94,0.0,0.99185,1e-05,1.34356]
[1779419596794,40.85,77657.79,0.0,0.99184,1e-05,1.34505]
[1779419601829,40.85,77656.69,0.0,0.99183,1e-05,1.34648]
[1779419603843,40.85,77653.15,0.0,0.99179,1e-05,1.35107]
[1779419604254,40.85,77653.15,0.0,0.99179,1e-05,1.35107]
[1779419604270,40.85,77653.15,0.0,0.99179,1e-05,1.35107]
[1779419604603,40.85,77653.15,0.0,0.99179,1e-05,1.35107]
[1779419604773,40.85,77653.15,0.0,0.99179,1e-05,1.35107]
[1779419604850,40.85,77653.03,0.0,0.99179,1e-05,1.35123]
[1779419612587,40.85,77653.03,0.0,0.99179,1e-05,1.35123]
[1779419612770,40.85,77653.03,0.0,0.99179,1e-05,1.35123]
[1779419614465,40.85,77652.99,0.0,0.9918,1e-05,1.34985]
[1779419614521,40.85,77652.99,0.0,0.9918,1e-05,1.34985]
[1779419614788,40.85,77652.99,0.0,0.9918,1e-05,1.34985]
[1779419623985,40.85,77650.53,0.0,0.99178,1e-05,1.35305]
[1779419625393,40.85,77651.93,0.0,0.99179,1e-05,1.35123]
[1779419625522,40.85,77651.93,0.0,0.99179,1e-05,1.35123]
[1779419628270,40.85,77652.53,0.0,0.9918,1e-05,1.35045]
[1779419629022,40.85,77652.08,0.0,0.99179,1e-05,1.35103]
[1779419632861,40.85,77650.46,0.0,0.99178,1e-05,1.35314]
[1779419633023,40.85,77650.46,0.0,0.99178,1e-05,1.35314]
[1779419634439,40.85,77649.98,0.0,0.99177,1e-05,1.35377]
[1779419634522,40.85,77649.98,0.0,0.99177,1e-05,1.35377]
[1779419635064,40.85,77649.61,0.0,0.99177,1e-05,1.35425]
[1779419638085,40.85,77642.21,0.0,0.9917,1e-05,1.36391]
[1779419639810,40.85,77640.48,0.0,0.99169,1e-05,1.36618]
[1779419640029,40.85,77640.48,0.0,0.99169,1e-05,1.36618]
[1779419642689,40.85,77640.47,0.0,0.99169,1e-05,1.36619]
[1779419646559,40.85,77640.47,0.0,0.99169,1e-05,1.36619]
[1779419646773,40.85,77640.47,0.0,0.99169,1e-05,1.36619]
[1779419646989,40.85,77640.47,0.0,0.99169,1e-05,1.36619]
[1779419647022,40.85,77640.47,0.0,0.99169,1e-05,1.36619]
[1779419647148,40.85,77640.57,0.0,0.99169,1e-05,1.36606]
[1779419652182,40.85,77643.58,0.0,0.99172,1e-05,1.36212]
[1779419653936,40.85,77643.58,0.0,0.99172,1e-05,1.36212]
[1779419654024,40.85,77643.58,0.0,0.99172,1e-05,1.36212]
[1779419659236,40.85,77644.46,0.0,0.99172,1e-05,1.36097]
[1779419660469,40.85,77644.46,0.0,0.99172,1e-05,1.36097]
[1779419660523,40.85,77644.46,0.0,0.99172,1e-05,1.36097]
[1779419660531,40.85,77644.52,0.0,0.99172,1e-05,1.36089]
[1779419663893,40.85,77644.79,0.0,0.99173,1e-05,1.36054]
[1779419664025,40.85,77644.79,0.0,0.99173,1e-05,1.36054]
[1779419666634,40.85,77647.18,0.0,0.99175,1e-05,1.35741]
[1779419673339,40.85,77647.25,0.0,0.99176,1e-05,1.35589]
[1779419678374,40.85,77644.38,0.0,0.99173,1e-05,1.35964]
[1779419679759,40.85,77644.38,0.0,0.99173,1e-05,1.35964]
[1779419679770,40.85,77644.38,0.0,0.99173,1e-05,1.35964]
[1779419680444,40.85,77644.5,0.0,0.99173,1e-05,1.35948]
[1779419680523,40.85,77644.5,0.0,0.99173,1e-05,1.35948]
[1779419680546,40.85,77644.64,0.0,0.99173,1e-05,1.3593]
[1779419687437,40.85,77646.8,0.0,0.99175,1e-05,1.35648]
[1779419689227,40.85,77646.8,0.0,0.99175,1e-05,1.35648]
[1779419689272,40.85,77646.8,0.0,0.99175,1e-05,1.35648]
[1779419695494,40.85,77646.29,0.0,0.99175,1e-05,1.35715]
[1779419700596,40.85,77646.66,0.0,0.99175,1e-05,1.35666]
[1779419702155,40.85,77646.83,0.0,0.99175,1e-05,1.35644]
[1779419701536,40.85,77651.43,0.0,0.9918,1e-05,1.35045]
[1779419702272,40.85,77651.43,0.0,0.9918,1e-05,1.35045]
[1779419703875,40.85,77652.9,0.0,0.99181,1e-05,1.34855]
[1779419704022,40.85,77652.9,0.0,0.99181,1e-05,1.34855]
[1779419704123,40.85,77653.98,0.0,0.99182,1e-05,1.34714]
[1779419709592,40.85,77653.33,0.0,0.99181,1e-05,1.34799]
[1779419714627,40.85,77653.92,0.0,0.99182,1e-05,1.34722]
[1779419719663,40.85,77653.8,0.0,0.99182,1e-05,1.34738]
[1779419723644,40.85,77653.45,0.0,0.99181,1e-05,1.34783]
[1779419723772,40.85,77653.45,0.0,0.99181,1e-05,1.34783]
[1779419729676,40.85,77652.84,0.0,0.99181,1e-05,1.34862]
[1779419736782,40.85,77653.25,0.0,0.99182,1e-05,1.34667]
[1779419741251,40.85,77654.61,0.0,0.99183,1e-05,1.34491]
[1779419741272,40.85,77654.61,0.0,0.99183,1e-05,1.34491]
[1779419742825,40.85,77664.78,0.0,0.99192,1e-05,1.33179]
[1779419743832,40.85,77672.77,0.0,0.992,1e-05,1.32156]
[1779419744675,40.85,77672.77,0.0,0.992,1e-05,1.32156]
[1779419744771,40.85,77672.77,0.0,0.992,1e-05,1.32156]
[1779419744839,40.85,77677.92,0.0,0.99204,1e-05,1.315]
[1779419747219,40.85,77677.61,0.0,0.99204,1e-05,1.3154]
[1779419747272,40.85,77677.37,0.0,0.99204,1e-05,1.3157]
[1779419747860,40.85,77677.71,0.0,0.99204,1e-05,1.31527]
[1779419753139,40.85,77679.49,0.0,0.99206,1e-05,1.31301]
[1779419753270,40.85,77679.75,0.0,0.99206,1e-05,1.31268]
[1779419757203,40.85,77679.58,0.0,0.99206,1e-05,1.31289]
[1779419757254,40.85,77688.9,0.0,0.99214,1e-05,1.30111]
[1779419757280,40.85,77688.9,0.0,0.99214,1e-05,1.30111]
[1779419757931,40.85,77689.85,0.0,0.99215,1e-05,1.29992]
[1779419759718,40.85,77690.01,0.0,0.99215,1e-05,1.29971]
[1779419759774,40.85,77690.01,0.0,0.99215,1e-05,1.29971]
[1779419759945,40.85,77689.91,0.0,0.99215,1e-05,1.29984]
[1779419762553,40.85,77690.39,0.0,0.99215,1e-05,1.29924]
[1779419762773,40.85,77690.39,0.0,0.99215,1e-05,1.29924]
[1779419768008,40.85,77690.03,0.0,0.99215,1e-05,1.29969]
[1779419773039,40.85,77689.61,0.0,0.99214,1e-05,1.30022]
[1779419779080,40.85,77690.0,0.0,0.99215,1e-05,1.29973]
[1779419780016,40.85,77690.0,0.0,0.99215,1e-05,1.29973]
[1779419780023,40.85,77690.0,0.0,0.99215,1e-05,1.29973]
[1779419780088,40.85,77690.16,0.0,0.99215,1e-05,1.29952]
[1779419781834,40.85,77690.62,0.0,0.99215,1e-05,1.29895]
[1779419782027,40.85,77690.62,0.0,0.99215,1e-05,1.29895]
[1779419787140,40.85,77691.0,0.0,0.99216,1e-05,1.29847]
[1779419790390,40.85,77691.61,0.0,0.99216,1e-05,1.2977]
[1779419790521,40.85,77691.61,0.0,0.99216,1e-05,1.2977]
[1779419793091,40.85,77689.83,0.0,0.99215,1e-05,1.29855]
[1779419793274,40.85,77689.83,0.0,0.99215,1e-05,1.29855]
[1779419793184,40.85,77690.1,0.0,0.99216,1e-05,1.29821]
[1779419795770,40.85,77689.44,0.0,0.99215,1e-05,1.29904]
[1779419796205,40.85,77683.99,0.0,0.9921,1e-05,1.30591]
[1779419801240,40.85,77682.32,0.0,0.99209,1e-05,1.30803]
[1779419805540,40.85,77681.84,0.0,0.99208,1e-05,1.30863]
[1779419805777,40.85,77681.84,0.0,0.99208,1e-05,1.30863]
[1779419806277,40.85,77682.28,0.0,0.99209,1e-05,1.30808]
[1779419810306,40.85,77676.48,0.0,0.99204,1e-05,1.31543]
[1779419811313,40.85,77672.08,0.0,0.992,1e-05,1.32104]
[1779419815343,40.85,77669.0,0.0,0.99197,1e-05,1.32497]
[1779419819371,40.85,77650.79,0.0,0.99181,1e-05,1.34843]
[1779419820378,40.85,77645.69,0.0,0.99176,1e-05,1.35507]
[1779419825414,40.85,77644.1,0.0,0.99175,1e-05,1.35714]
[1779419830105,40.85,77644.21,0.0,0.99175,1e-05,1.357]
[1779419832279,40.85,77642.98,0.0,0.99174,1e-05,1.3586]
[1779419841529,40.85,77640.77,0.0,0.99171,1e-05,1.36149]
[1779419844707,40.85,77639.12,0.0,0.9917,1e-05,1.36365]
[1779419844773,40.85,77639.12,0.0,0.9917,1e-05,1.36365]
[1779419844808,40.85,77638.52,0.0,0.99169,1e-05,1.36444]
[1779419846239,40.85,77638.52,0.0,0.99169,1e-05,1.36444]
[1779419846273,40.85,77638.52,0.0,0.99169,1e-05,1.36444]
[1779419851599,40.85,77635.52,0.0,0.99167,1e-05,1.36694]
[1779419855100,40.85,77635.49,0.0,0.99167,1e-05,1.36698]
[1779419859851,40.85,77632.2,0.0,0.99164,1e-05,1.3713]
[1779419860029,40.85,77632.2,0.0,0.99164,1e-05,1.3713]
[1779419860091,40.85,77632.2,0.0,0.99164,1e-05,1.3713]
[1779419860626,40.85,77632.2,0.0,0.99164,1e-05,1.3713]
[1779419860769,40.85,77632.2,0.0,0.99164,1e-05,1.3713]
[1779419872747,40.85,77632.52,0.0,0.99165,1e-05,1.37088]
[1779419874788,40.85,77632.48,0.0,0.99165,1e-05,1.37093]
[1779419875026,40.85,77632.48,0.0,0.99165,1e-05,1.37093]
[1779419875127,40.85,77632.48,0.0,0.99165,1e-05,1.37093]
[1779419877089,40.85,77632.45,0.0,0.99165,1e-05,1.37097]
[1779419877270,40.85,77632.45,0.0,0.99165,1e-05,1.37097]
[1779419882819,40.85,77630.77,0.0,0.99163,1e-05,1.37319]
[1779419895910,40.85,77630.7,0.0,0.99163,1e-05,1.37328]
[1779419898601,40.85,77631.02,0.0,0.99163,1e-05,1.37286]
[1779419898773,40.85,77631.02,0.0,0.99163,1e-05,1.37286]
[1779419905980,40.85,77630.99,0.0,0.99163,1e-05,1.3729]
[1779419908618,40.85,77631.22,0.0,0.99164,1e-05,1.37259]
[1779419908773,40.85,77631.22,0.0,0.99164,1e-05,1.37259]
[1779419908815,40.85,77631.22,0.0,0.99164,1e-05,1.37259]
[1779419911258,40.85,77631.22,0.0,0.99164,1e-05,1.37259]
[1779419911270,40.85,77631.22,0.0,0.99164,1e-05,1.37259]
[1779419917057,40.85,77630.93,0.0,0.99164,1e-05,1.37153]
[1779419924107,40.85,77630.95,0.0,0.99164,1e-05,1.3715]
[1779419929351,40.85,77630.95,0.0,0.99164,1e-05,1.3715]
[1779419929371,40.85,77630.95,0.0,0.99164,1e-05,1.3715]
[1779419929531,40.85,77630.95,0.0,0.99164,1e-05,1.3715]
[1779419929903,40.85,77630.95,0.0,0.99164,1e-05,1.3715]
[1779419930024,40.85,77630.95,0.0,0.99164,1e-05,1.3715]
[1779419933170,40.85,77624.67,0.0,0.99158,1e-05,1.3798]
[1779419934177,40.85,77621.2,0.0,0.99155,1e-05,1.38439]
[1779419937437,40.85,77621.24,0.0,0.99155,1e-05,1.38434]
[1779419937522,40.85,77620.65,0.0,0.99155,1e-05,1.38512]
[1779419938278,40.85,77620.65,0.0,0.99155,1e-05,1.38512]
[1779419938424,40.85,77620.65,0.0,0.99155,1e-05,1.38512]
[1779419938376,40.85,77620.04,0.0,0.99154,1e-05,1.38593]
[1779419938522,40.85,77620.04,0.0,0.99154,1e-05,1.38593]
[1779419944248,40.85,77618.75,0.0,0.99153,1e-05,1.38765]
[1779419947269,40.85,77623.56,0.0,0.99157,1e-05,1.38127]
[1779419951297,40.85,77626.69,0.0,0.9916,1e-05,1.37712]
[1779419952694,40.85,77626.42,0.0,0.9916,1e-05,1.37748]
[1779419952783,40.85,77626.42,0.0,0.9916,1e-05,1.37748]
[1779419953363,40.85,77626.42,0.0,0.9916,1e-05,1.37748]
[1779419953375,40.85,77626.21,0.0,0.9916,1e-05,1.37776]
[1779419953524,40.85,77626.21,0.0,0.9916,1e-05,1.37776]
[1779419959353,40.85,77626.62,0.0,0.9916,1e-05,1.37722]
[1779419964388,40.85,77628.97,0.0,0.99162,1e-05,1.37411]
[1779419964953,40.85,77628.97,0.0,0.99162,1e-05,1.37411]
[1779419965026,40.85,77628.97,0.0,0.99162,1e-05,1.37411]
[1779419965395,40.85,77628.76,0.0,0.99162,1e-05,1.37439]
[1779419965857,40.85,77628.76,0.0,0.99162,1e-05,1.37439]
[1779419966022,40.85,77628.76,0.0,0.99162,1e-05,1.37439]
[1779419971437,40.85,77629.55,0.0,0.99164,1e-05,1.37191]
[1779419974023,40.85,77628.83,0.0,0.99163,1e-05,1.37285]
[1779419974275,40.85,77628.83,0.0,0.99163,1e-05,1.37285]
[1779419974458,40.85,77628.97,0.0,0.99163,1e-05,1.37267]
[1779419974545,40.85,77628.97,0.0,0.99163,1e-05,1.37267]
[1779419974769,40.85,77628.97,0.0,0.99163,1e-05,1.37267]
[1779419980501,40.85,77628.81,0.0,0.99163,1e-05,1.37288]
[1779419985536,40.85,77629.31,0.0,0.99163,1e-05,1.37222]
[1779419990571,40.85,77629.21,0.0,0.99163,1e-05,1.37235]
[1779419993950,40.85,77630.16,0.0,0.99164,1e-05,1.3711]
[1779419994021,40.85,77630.16,0.0,0.99164,1e-05,1.3711]
[1779419996281,40.85,77630.59,0.0,0.99165,1e-05,1.37054]
[1779419996524,40.85,77630.59,0.0,0.99165,1e-05,1.37054]
[1779419996328,40.85,77631.13,0.0,0.99165,1e-05,1.36983]
[1779419996613,40.85,77630.55,0.0,0.99165,1e-05,1.37059]
[1779420000573,40.85,77632.32,0.0,0.99166,1e-05,1.36826]
[1779420000770,40.85,77632.32,0.0,0.99166,1e-05,1.36826]
[1779420007690,40.85,77632.13,0.0,0.99166,1e-05,1.36851]
[1779420009579,40.85,77632.13,0.0,0.99166,1e-05,1.36851]
[1779420009774,40.85,77632.13,0.0,0.99166,1e-05,1.36851]
[1779420010154,40.85,77632.13,0.0,0.99166,1e-05,1.36851]
[1779420010272,40.85,77632.13,0.0,0.99166,1e-05,1.36851]
[1779420010711,40.85,77631.99,0.0,0.99166,1e-05,1.36869]
[1779420015746,40.85,77631.91,0.0,0.99166,1e-05,1.3688]
[1779420021788,40.85,77631.96,0.0,0.99166,1e-05,1.36873]
[1779420026592,40.85,77630.49,0.0,0.99165,1e-05,1.37067]
[1779420026771,40.85,77630.49,0.0,0.99165,1e-05,1.37067]
[1779420027184,40.85,77630.49,0.0,0.99165,1e-05,1.37067]
[1779420027271,40.85,77630.49,0.0,0.99165,1e-05,1.37067]
[1779420027285,40.85,77630.53,0.0,0.99165,1e-05,1.37062]
[1779420032867,40.85,77631.82,0.0,0.99167,1e-05,1.36748]
[1779420037902,40.85,77631.71,0.0,0.99167,1e-05,1.36762]
[1779420047972,40.85,77631.69,0.0,0.99166,1e-05,1.36765]
[1779420053007,40.85,77631.69,0.0,0.99166,1e-05,1.36765]
[1779420058042,40.85,77631.8,0.0,0.99167,1e-05,1.3675]
[1779420063310,40.85,77631.9,0.0,0.99167,1e-05,1.36737]
[1779420063522,40.85,77631.9,0.0,0.99167,1e-05,1.36737]
[1779420069122,40.85,77631.8,0.0,0.99167,1e-05,1.3675]
[1779420071442,40.85,77634.58,0.0,0.99169,1e-05,1.36385]
[1779420071521,40.85,77634.58,0.0,0.99169,1e-05,1.36385]
[1779420071543,40.85,77636.15,0.0,0.99171,1e-05,1.3618]
[1779420072130,40.85,77636.15,0.0,0.99171,1e-05,1.3618]
[1779420072274,40.85,77636.15,0.0,0.99171,1e-05,1.3618]
[1779420073153,40.85,77639.8,0.0,0.99174,1e-05,1.35703]
[1779420074395,40.85,77645.38,0.0,0.99179,1e-05,1.34976]
[1779420075812,40.85,77646.96,0.0,0.99181,1e-05,1.3477]
[1779420076024,40.85,77646.96,0.0,0.99181,1e-05,1.3477]
[1779420076313,40.85,77646.96,0.0,0.99181,1e-05,1.3477]
[1779420076523,40.85,77646.96,0.0,0.99181,1e-05,1.3477]
[1779420076373,40.85,77646.84,0.0,0.9918,1e-05,1.34786]
[1779420082216,40.85,77647.3,0.0,0.99181,1e-05,1.34726]
[1779420087251,40.85,77646.83,0.0,0.9918,1e-05,1.34787]
[1779420093258,40.85,77646.94,0.0,0.9918,1e-05,1.34773]
[1779420093269,40.85,77646.94,0.0,0.9918,1e-05,1.34773]
[1779420101349,40.85,77647.22,0.0,0.99182,1e-05,1.34594]
[1779420106384,40.85,77646.85,0.0,0.99181,1e-05,1.34642]
[1779420107891,40.85,77646.84,0.0,0.99181,1e-05,1.34643]
[1779420108027,40.85,77646.84,0.0,0.99181,1e-05,1.34643]
[1779420108399,40.85,77647.52,0.0,0.99182,1e-05,1.34555]
[1779420108668,40.85,77647.52,0.0,0.99182,1e-05,1.34555]
[1779420108771,40.85,77647.52,0.0,0.99182,1e-05,1.34555]
[1779420114442,40.85,77647.86,0.0,0.99182,1e-05,1.34511]
[1779420120190,40.85,77648.2,0.0,0.99182,1e-05,1.34467]
[1779420120273,40.85,77648.2,0.0,0.99182,1e-05,1.34467]
[1779420120371,40.85,77648.2,0.0,0.99182,1e-05,1.34467]
[1779420121136,40.85,77648.2,0.0,0.99182,1e-05,1.34467]
[1779420121271,40.85,77648.2,0.0,0.99182,1e-05,1.34467]
[1779420128539,40.85,77651.31,0.0,0.99185,1e-05,1.34065]
[1779420129415,40.85,77651.31,0.0,0.99185,1e-05,1.34065]
[1779420129534,40.85,77651.31,0.0,0.99185,1e-05,1.34065]
[1779420129546,40.85,77650.62,0.0,0.99185,1e-05,1.34154]
[1779420130416,40.85,77650.62,0.0,0.99185,1e-05,1.34154]
[1779420130523,40.85,77650.62,0.0,0.99185,1e-05,1.34154]
[1779420132936,40.85,77649.17,0.0,0.99183,1e-05,1.34341]
[1779420138608,40.85,77649.13,0.0,0.99183,1e-05,1.34347]
[1779420140256,40.85,77649.19,0.0,0.99183,1e-05,1.34339]
[1779420140277,40.85,77649.19,0.0,0.99183,1e-05,1.34339]
[1779420140623,40.85,77649.29,0.0,0.99183,1e-05,1.34326]
[1779420141249,40.85,77649.29,0.0,0.99183,1e-05,1.34326]
[1779420141276,40.85,77649.29,0.0,0.99183,1e-05,1.34326]
[1779420147908,40.85,77649.7,0.0,0.99184,1e-05,1.34273]
[1779420153322,40.85,77649.6,0.0,0.99185,1e-05,1.34144]
[1779420153525,40.85,77649.6,0.0,0.99185,1e-05,1.34144]
[1779420153626,40.85,77649.6,0.0,0.99185,1e-05,1.34144]
[1779420154226,40.85,77649.6,0.0,0.99185,1e-05,1.34144]
[1779420154273,40.85,77649.6,0.0,0.99185,1e-05,1.34144]
[1779420157641,40.85,77650.32,0.0,0.99185,1e-05,1.3405]
[1779420157679,40.85,77655.44,0.0,0.9919,1e-05,1.3339]
[1779420157774,40.85,77655.44,0.0,0.9919,1e-05,1.3339]
[1779420158075,40.85,77655.44,0.0,0.9919,1e-05,1.3339]
[1779420158274,40.85,77655.44,0.0,0.9919,1e-05,1.3339]
[1779420158291,40.85,77656.88,0.0,0.99191,1e-05,1.33205]
[1779420161649,40.85,77657.83,0.0,0.99192,1e-05,1.33083]
[1779420160764,40.85,77664.65,0.0,0.99198,1e-05,1.32209]
[1779420161772,40.85,77664.65,0.0,0.99198,1e-05,1.32209]
[1779420163785,40.85,77670.72,0.0,0.99204,1e-05,1.31435]
[1779420164792,40.85,77676.05,0.0,0.99208,1e-05,1.30759]
[1779420167397,40.85,77676.4,0.0,0.99209,1e-05,1.30714]
[1779420167521,40.85,77676.4,0.0,0.99209,1e-05,1.30714]
[1779420167621,40.85,77676.97,0.0,0.99209,1e-05,1.30642]
[1779420168381,40.85,77676.97,0.0,0.99209,1e-05,1.30642]
[1779420168522,40.85,77676.97,0.0,0.99209,1e-05,1.30642]
[1779420172848,40.85,77683.51,0.0,0.99215,1e-05,1.29817]
[1779420175513,40.85,77683.7,0.0,0.99215,1e-05,1.29793]
[1779420175520,40.85,77683.7,0.0,0.99215,1e-05,1.29793]
[1779420179305,40.85,77684.4,0.0,0.99216,1e-05,1.29705]
[1779420179522,40.85,77684.4,0.0,0.99216,1e-05,1.29705]
[1779420179549,40.85,77684.33,0.0,0.99216,1e-05,1.29714]
[1779420182058,40.85,77685.59,0.0,0.99217,1e-05,1.29556]
[1779420182273,40.85,77685.59,0.0,0.99217,1e-05,1.29556]
[1779420188960,40.85,77685.77,0.0,0.99217,1e-05,1.29533]
[1779420193995,40.85,77686.59,0.0,0.99218,1e-05,1.2943]
[1779420199032,40.85,77686.4,0.0,0.99217,1e-05,1.29454]
[1779420199835,40.85,77686.4,0.0,0.99217,1e-05,1.29454]
[1779420200029,40.85,77686.4,0.0,0.99217,1e-05,1.29454]
[1779420200039,40.85,77686.65,0.0,0.99218,1e-05,1.29422]
[1779420200846,40.85,77686.65,0.0,0.99218,1e-05,1.29422]
[1779420201023,40.85,77686.65,0.0,0.99218,1e-05,1.29422]
[1779420202167,40.85,77686.65,0.0,0.99218,1e-05,1.29422]
[1779420210109,40.85,77685.87,0.0,0.99217,1e-05,1.2952]
[1779420215145,40.85,77686.06,0.0,0.99218,1e-05,1.29358]
[1779420218931,40.85,77686.03,0.0,0.99218,1e-05,1.29362]
[1779420219026,40.85,77686.03,0.0,0.99218,1e-05,1.29362]
[1779420219127,40.85,77686.03,0.0,0.99218,1e-05,1.29362]
[1779420219791,40.85,77686.03,0.0,0.99218,1e-05,1.29362]
[1779420220022,40.85,77686.03,0.0,0.99218,1e-05,1.29362]
[1779420226222,40.85,77686.45,0.0,0.99218,1e-05,1.29309]
[1779420227170,40.85,77686.45,0.0,0.99218,1e-05,1.29309]
[1779420227270,40.85,77686.45,0.0,0.99218,1e-05,1.29309]
[1779420227372,40.85,77687.19,0.0,0.99219,1e-05,1.29216]
[1779420228236,40.85,77695.26,0.0,0.99226,1e-05,1.28208]
[1779420229243,40.85,77698.75,0.0,0.99229,1e-05,1.27774]
[1779420230027,40.85,77698.75,0.0,0.99229,1e-05,1.27774]
[1779420231415,40.85,77699.22,0.0,0.99229,1e-05,1.27715]
[1779420231522,40.85,77699.22,0.0,0.99229,1e-05,1.27715]
[1779420231623,40.85,77699.04,0.0,0.99229,1e-05,1.27737]
[1779420236394,40.85,77699.62,0.0,0.9923,1e-05,1.27665]
[1779420236520,40.85,77699.62,0.0,0.9923,1e-05,1.27665]
[1779420242336,40.85,77701.08,0.0,0.99231,1e-05,1.27484]
[1779420243452,40.85,77701.08,0.0,0.99231,1e-05,1.27484]
[1779420246294,40.85,77700.87,0.0,0.99231,1e-05,1.2751]
[1779420246522,40.85,77700.87,0.0,0.99231,1e-05,1.2751]
[1779420249385,40.85,77698.74,0.0,0.99229,1e-05,1.27775]
[1779420253413,40.85,77696.52,0.0,0.99227,1e-05,1.28051]
[1779420256669,40.85,77695.64,0.0,0.99226,1e-05,1.2816]
[1779420256774,40.85,77695.64,0.0,0.99226,1e-05,1.2816]
[1779420256708,40.85,77691.99,0.0,0.99223,1e-05,1.28615]
[1779420263484,40.85,77692.58,0.0,0.99224,1e-05,1.28542]
[1779420268519,40.85,77693.03,0.0,0.99224,1e-05,1.28486]
[1779420270335,40.85,77693.01,0.0,0.99224,1e-05,1.28488]
[1779420270519,40.85,77693.01,0.0,0.99224,1e-05,1.28488]
[1779420276575,40.85,77692.56,0.0,0.99224,1e-05,1.28406]
[1779420277582,40.85,77690.78,0.0,0.99223,1e-05,1.28628]
[1779420278700,40.85,77690.78,0.0,0.99223,1e-05,1.28628]
[1779420278773,40.85,77690.78,0.0,0.99223,1e-05,1.28628]
[1779420284115,40.85,77689.11,0.0,0.99221,1e-05,1.28837]
[1779420287870,40.85,77688.84,0.0,0.99221,1e-05,1.28871]
[1779420288026,40.85,77688.84,0.0,0.99221,1e-05,1.28871]
[1779420297722,40.85,77688.84,0.0,0.99221,1e-05,1.28871]
[1779420300744,40.85,77684.21,0.0,0.99217,1e-05,1.29451]
[1779420301751,40.85,77679.49,0.0,0.99213,1e-05,1.30045]
[1779420305759,40.85,77679.81,0.0,0.99213,1e-05,1.30005]
[1779420305771,40.85,77679.81,0.0,0.99213,1e-05,1.30005]
[1779420310814,40.85,77679.77,0.0,0.99213,1e-05,1.3001]
[1779420316686,40.85,77679.77,0.0,0.99213,1e-05,1.3001]
[1779420316770,40.85,77679.77,0.0,0.99213,1e-05,1.3001]
[1779420316689,40.85,77679.77,0.0,0.99213,1e-05,1.3001]
[1779420317863,40.85,77679.81,0.0,0.99213,1e-05,1.30005]
[1779420322898,40.85,77679.15,0.0,0.99213,1e-05,1.30088]
[1779420324217,40.85,77679.15,0.0,0.99213,1e-05,1.30088]
[1779420324273,40.85,77679.15,0.0,0.99213,1e-05,1.30088]
[1779420324708,40.85,77679.15,0.0,0.99213,1e-05,1.30088]
[1779420330954,40.85,77679.44,0.0,0.99213,1e-05,1.30052]
[1779420340020,40.85,77679.54,0.0,0.99214,1e-05,1.299]
[1779420342033,40.85,77677.77,0.0,0.99212,1e-05,1.30123]
[1779420343833,40.85,77677.77,0.0,0.99212,1e-05,1.30123]
[1779420344024,40.85,77677.72,0.0,0.99212,1e-05,1.30129]
[1779420349101,40.85,77677.49,0.0,0.99212,1e-05,1.30158]
[1779420352272,40.85,77677.63,0.0,0.99212,1e-05,1.3014]
[1779420352373,40.85,77677.56,0.0,0.99212,1e-05,1.30149]
[1779420358768,40.85,77677.63,0.0,0.99212,1e-05,1.3014]
[1779420358869,40.85,77685.24,0.0,0.99219,1e-05,1.29183]
[1779420359023,40.85,77685.24,0.0,0.99219,1e-05,1.29183]
[1779420361612,40.85,77688.61,0.0,0.99222,1e-05,1.28761]
[1779420361773,40.85,77688.61,0.0,0.99222,1e-05,1.28761]
[1779420361873,40.85,77689.83,0.0,0.99223,1e-05,1.28609]
[1779420368214,40.85,77690.45,0.0,0.99223,1e-05,1.28532]
[1779420373313,40.85,77690.55,0.0,0.99223,1e-05,1.28519]
[1779420373521,40.85,77690.55,0.0,0.99223,1e-05,1.28519]
[1779420379292,40.85,77694.14,0.0,0.99227,1e-05,1.28071]
[1779420383449,40.85,77694.07,0.0,0.99226,1e-05,1.2808]
[1779420383523,40.85,77694.07,0.0,0.99226,1e-05,1.2808]
[1779420389361,40.85,77694.77,0.0,0.99227,1e-05,1.27993]
[1779420394397,40.85,77694.6,0.0,0.99228,1e-05,1.27877]
[1779420399132,40.85,77693.46,0.0,0.99227,1e-05,1.28018]
[1779420399272,40.85,77693.46,0.0,0.99227,1e-05,1.28018]
[1779420400439,40.85,77697.97,0.0,0.99231,1e-05,1.27458]
[1779420401342,40.85,77697.97,0.0,0.99231,1e-05,1.27458]
[1779420401521,40.85,77697.97,0.0,0.99231,1e-05,1.27458]
[1779420401583,40.85,77699.36,0.0,0.99232,1e-05,1.27286]
[1779420407488,40.85,77701.17,0.0,0.99233,1e-05,1.27062]
[1779420408177,40.85,77701.17,0.0,0.99233,1e-05,1.27062]
[1779420408271,40.85,77701.17,0.0,0.99233,1e-05,1.27062]
[1779420414537,40.85,77701.29,0.0,0.99233,1e-05,1.27047]
[1779420417558,40.85,77696.79,0.0,0.9923,1e-05,1.27604]
[1779420418202,40.85,77696.79,0.0,0.9923,1e-05,1.27604]
[1779420418270,40.85,77696.79,0.0,0.9923,1e-05,1.27604]
[1779420418565,40.85,77691.93,0.0,0.99225,1e-05,1.28209]
[1779420421863,40.85,77688.68,0.0,0.99223,1e-05,1.28614]
[1779420421873,40.85,77688.31,0.0,0.99222,1e-05,1.28661]
[1779420422021,40.85,77688.31,0.0,0.99222,1e-05,1.28661]
[1779420425573,40.85,77688.33,0.0,0.99222,1e-05,1.28658]
[1779420425770,40.85,77688.33,0.0,0.99222,1e-05,1.28658]
[1779420431656,40.85,77688.92,0.0,0.99223,1e-05,1.28584]
[1779420436691,40.85,77691.61,0.0,0.99225,1e-05,1.28249]
[1779420442671,40.85,77691.82,0.0,0.99225,1e-05,1.28223]
[1779420442770,40.85,77691.82,0.0,0.99225,1e-05,1.28223]
[1779420444781,40.85,77691.82,0.0,0.99225,1e-05,1.28223]
[1779420445023,40.85,77691.82,0.0,0.99225,1e-05,1.28223]
[1779420445754,40.85,77692.47,0.0,0.99226,1e-05,1.28142]
[1779420447014,40.85,77694.98,0.0,0.99228,1e-05,1.27829]
[1779420447273,40.85,77694.98,0.0,0.99228,1e-05,1.27829]
[1779420452973,40.85,77695.77,0.0,0.9923,1e-05,1.27594]
[1779420453020,40.85,77697.07,0.0,0.99231,1e-05,1.27432]
[1779420455294,40.85,77700.72,0.0,0.99234,1e-05,1.2698]
[1779420455529,40.85,77700.72,0.0,0.99234,1e-05,1.2698]
[1779420455824,40.85,77701.2,0.0,0.99234,1e-05,1.26921]
[1779420459505,40.85,77700.46,0.0,0.99234,1e-05,1.27013]
[1779420459521,40.85,77700.46,0.0,0.99234,1e-05,1.27013]
[1779420465895,40.85,77702.05,0.0,0.99235,1e-05,1.26816]
[1779420466904,40.85,77698.7,0.0,0.99232,1e-05,1.2723]
[1779420471940,40.85,77694.43,0.0,0.99228,1e-05,1.2776]
[1779420472272,40.85,77694.43,0.0,0.99228,1e-05,1.2776]
[1779420472874,40.85,77694.43,0.0,0.99228,1e-05,1.2776]
[1779420473023,40.85,77694.43,0.0,0.99228,1e-05,1.2776]
[1779420472947,40.85,77693.78,0.0,0.99228,1e-05,1.27841]
[1779420477983,40.85,77693.36,0.0,0.99227,1e-05,1.27893]
[1779420482961,40.85,77691.47,0.0,0.99226,1e-05,1.28128]
[1779420483020,40.85,77691.47,0.0,0.99226,1e-05,1.28128]
[1779420492859,40.85,77691.61,0.0,0.99226,1e-05,1.28111]
[1779420493026,40.85,77691.61,0.0,0.99226,1e-05,1.28111]
[1779420495765,40.85,77692.62,0.0,0.99227,1e-05,1.27985]
[1779420495773,40.85,77692.62,0.0,0.99227,1e-05,1.27985]
[1779420495866,40.85,77692.84,0.0,0.99227,1e-05,1.27958]
[1779420498280,40.85,77692.82,0.0,0.99227,1e-05,1.2796]
[1779420498520,40.85,77692.82,0.0,0.99227,1e-05,1.2796]
[1779420504724,40.85,77694.77,0.0,0.99229,1e-05,1.27718]
[1779420504777,40.85,77694.77,0.0,0.99229,1e-05,1.27718]
[1779420504821,40.85,77694.77,0.0,0.99229,1e-05,1.27718]
[1779420505025,40.85,77694.77,0.0,0.99229,1e-05,1.27718]
[1779420504825,40.85,77694.91,0.0,0.99229,1e-05,1.277]
[1779420510207,40.85,77695.56,0.0,0.99229,1e-05,1.2762]
[1779420518263,40.85,77694.85,0.0,0.9923,1e-05,1.2757]
[1779420521817,40.85,77695.44,0.0,0.9923,1e-05,1.27497]
[1779420522023,40.85,77695.44,0.0,0.9923,1e-05,1.27497]
[1779420521872,40.85,77695.69,0.0,0.9923,1e-05,1.27466]
[1779420522105,40.85,77695.69,0.0,0.9923,1e-05,1.27466]
[1779420522275,40.85,77695.69,0.0,0.9923,1e-05,1.27466]
[1779420526593,40.85,77695.54,0.0,0.9923,1e-05,1.27485]
[1779420532361,40.85,77696.69,0.0,0.99231,1e-05,1.27342]
[1779420533343,40.85,77696.69,0.0,0.99231,1e-05,1.27342]
[1779420533526,40.85,77696.69,0.0,0.99231,1e-05,1.27342]
[1779420533610,40.85,77696.69,0.0,0.99231,1e-05,1.27342]
[1779420533770,40.85,77696.69,0.0,0.99231,1e-05,1.27342]
[1779420533870,40.85,77696.69,0.0,0.99231,1e-05,1.27342]
[1779420537396,40.85,77701.1,0.0,0.99235,1e-05,1.26797]
[1779420539207,40.85,77701.31,0.0,0.99235,1e-05,1.26771]
[1779420539275,40.85,77701.31,0.0,0.99235,1e-05,1.26771]
[1779420539414,40.85,77701.31,0.0,0.99235,1e-05,1.26771]
[1779420539532,40.85,77701.31,0.0,0.99235,1e-05,1.26771]
[1779420539569,40.85,77701.11,0.0,0.99235,1e-05,1.26795]
[1779420545452,40.85,77701.8,0.0,0.99236,1e-05,1.2671]
[1779420549666,40.85,77704.09,0.0,0.99237,1e-05,1.26428]
[1779420549773,40.85,77704.09,0.0,0.99237,1e-05,1.26428]
[1779420549814,40.85,77704.09,0.0,0.99237,1e-05,1.26428]
[1779420550028,40.85,77704.09,0.0,0.99237,1e-05,1.26428]
[1779420549869,40.85,77704.02,0.0,0.99237,1e-05,1.26436]
[1779420555522,40.85,77703.72,0.0,0.99237,1e-05,1.26473]
[1779420556367,40.85,77703.72,0.0,0.99237,1e-05,1.26473]
[1779420556528,40.85,77703.72,0.0,0.99237,1e-05,1.26473]
[1779420561564,40.85,77704.36,0.0,0.99238,1e-05,1.26394]
[1779420564705,40.85,77704.49,0.0,0.99238,1e-05,1.26378]
[1779420564772,40.85,77704.49,0.0,0.99238,1e-05,1.26378]
[1779420564839,40.85,77704.49,0.0,0.99238,1e-05,1.26378]
[1779420565029,40.85,77704.49,0.0,0.99238,1e-05,1.26378]
[1779420565130,40.85,77706.33,0.0,0.99239,1e-05,1.26152]
[1779420565593,40.85,77710.18,0.0,0.99243,1e-05,1.25679]
[1779420570628,40.85,77713.12,0.0,0.99245,1e-05,1.25319]
[1779420573002,40.85,77713.47,0.0,0.99246,1e-05,1.25141]
[1779420573025,40.85,77713.47,0.0,0.99246,1e-05,1.25141]
[1779420573104,40.85,77713.95,0.0,0.99247,1e-05,1.25082]
[1779420573220,40.85,77713.95,0.0,0.99247,1e-05,1.25082]
[1779420573269,40.85,77713.95,0.0,0.99247,1e-05,1.25082]
[1779420578684,40.85,77716.54,0.0,0.99249,1e-05,1.24766]
[1779420581080,40.85,77717.47,0.0,0.9925,1e-05,1.24653]
[1779420581274,40.85,77718.46,0.0,0.9925,1e-05,1.24533]
[1779420581340,40.85,77718.46,0.0,0.9925,1e-05,1.24533]
[1779420581522,40.85,77718.46,0.0,0.9925,1e-05,1.24533]
[1779420581706,40.85,77718.63,0.0,0.99251,1e-05,1.24512]
[1779420586741,40.85,77717.94,0.0,0.9925,1e-05,1.24596]
[1779420587182,40.85,77717.94,0.0,0.9925,1e-05,1.24596]
[1779420587273,40.85,77717.94,0.0,0.9925,1e-05,1.24596]
[1779420587555,40.85,77717.94,0.0,0.9925,1e-05,1.24596]
[1779420587770,40.85,77717.94,0.0,0.9925,1e-05,1.24596]
[1779420587870,40.85,77717.79,0.0,0.9925,1e-05,1.24614]
[1779420591776,40.85,77724.17,0.0,0.99255,1e-05,1.2384]
[1779420592782,40.85,77731.76,0.0,0.99262,1e-05,1.22923]
[1779420594519,40.85,77731.64,0.0,0.99261,1e-05,1.22938]
[1779420594776,40.85,77731.64,0.0,0.99261,1e-05,1.22938]
[1779420594973,40.85,77731.64,0.0,0.99261,1e-05,1.22938]
[1779420595035,40.85,77731.64,0.0,0.99261,1e-05,1.22938]
[1779420595069,40.85,77731.95,0.0,0.99262,1e-05,1.229]
[1779420600303,40.85,77732.43,0.0,0.99262,1e-05,1.22843]
[1779420606131,40.85,77731.17,0.0,0.99261,1e-05,1.22994]
[1779420606279,40.85,77731.0,0.0,0.99261,1e-05,1.23015]
[1779420606576,40.85,77731.0,0.0,0.99261,1e-05,1.23015]
[1779420606773,40.85,77731.0,0.0,0.99261,1e-05,1.23015]
[1779420606882,40.85,77731.3,0.0,0.99261,1e-05,1.22979]
[1779420611917,40.85,77729.47,0.0,0.9926,1e-05,1.23199]
[1779420613019,40.85,77729.47,0.0,0.9926,1e-05,1.23199]
[1779420613118,40.85,77729.14,0.0,0.99259,1e-05,1.23239]
[1779420613271,40.85,77729.14,0.0,0.99259,1e-05,1.23239]
[1779420613449,40.85,77729.14,0.0,0.99259,1e-05,1.23239]
[1779420613522,40.85,77729.14,0.0,0.99259,1e-05,1.23239]
[1779420613609,40.85,77729.14,0.0,0.99259,1e-05,1.23239]
[1779420618966,40.85,77722.65,0.0,0.99254,1e-05,1.24024]
[1779420619973,40.85,77718.77,0.0,0.99251,1e-05,1.24495]
[1779420621744,40.85,77719.19,0.0,0.99251,1e-05,1.24444]
[1779420621771,40.85,77719.19,0.0,0.99251,1e-05,1.24444]
[1779420621987,40.85,77719.18,0.0,0.99251,1e-05,1.24445]
[1779420622216,40.85,77719.18,0.0,0.99251,1e-05,1.24445]
[1779420622274,40.85,77719.18,0.0,0.99251,1e-05,1.24445]
[1779420624270,40.85,77718.76,0.0,0.99251,1e-05,1.24496]
[1779420625008,40.85,77713.34,0.0,0.99246,1e-05,1.25157]
[1779420627351,40.85,77712.26,0.0,0.99245,1e-05,1.25289]
[1779420627523,40.85,77712.26,0.0,0.99245,1e-05,1.25289]
[1779420627534,40.85,77712.26,0.0,0.99245,1e-05,1.25289]
[1779420627775,40.85,77712.26,0.0,0.99245,1e-05,1.25289]
[1779420628029,40.85,77711.77,0.0,0.99245,1e-05,1.25349]
[1779420638107,40.85,77711.29,0.0,0.99245,1e-05,1.25272]
[1779420639861,40.85,77710.86,0.0,0.99245,1e-05,1.25324]
[1779420640028,40.85,77710.86,0.0,0.99245,1e-05,1.25324]
[1779420643654,40.85,77710.55,0.0,0.99245,1e-05,1.25362]
[1779420643771,40.85,77710.55,0.0,0.99245,1e-05,1.25362]
[1779420644149,40.85,77710.73,0.0,0.99245,1e-05,1.2534]
[1779420649184,40.85,77710.38,0.0,0.99244,1e-05,1.25383]
[1779420652613,40.85,77707.98,0.0,0.99242,1e-05,1.25677]
[1779420652773,40.85,77707.98,0.0,0.99242,1e-05,1.25677]
[1779420653213,40.85,77702.15,0.0,0.99237,1e-05,1.26393]
[1779420654218,40.85,77697.83,0.0,0.99234,1e-05,1.26927]
[1779420657896,40.85,77697.5,0.0,0.99233,1e-05,1.26967]
[1779420660267,40.85,77696.0,0.0,0.99232,1e-05,1.27153]
[1779420660520,40.85,77696.0,0.0,0.99232,1e-05,1.27153]
[1779420661031,40.85,77693.0,0.0,0.9923,1e-05,1.27525]
[1779420662329,40.85,77692.17,0.0,0.99229,1e-05,1.27628]
[1779420662524,40.85,77692.17,0.0,0.99229,1e-05,1.27628]
[1779420668956,40.85,77692.04,0.0,0.99229,1e-05,1.27644]
[1779420669021,40.85,77692.04,0.0,0.99229,1e-05,1.27644]
[1779420669051,40.85,77691.89,0.0,0.99229,1e-05,1.27663]
[1779420669333,40.85,77691.89,0.0,0.99229,1e-05,1.27663]
[1779420669522,40.85,77691.89,0.0,0.99229,1e-05,1.27663]
[1779420674359,40.85,77688.33,0.0,0.99226,1e-05,1.28106]
[1779420679393,40.85,77687.74,0.0,0.99225,1e-05,1.28179]
[1779420680550,40.85,77687.74,0.0,0.99225,1e-05,1.28179]
[1779420680772,40.85,77687.74,0.0,0.99225,1e-05,1.28179]
[1779420681066,40.85,77687.74,0.0,0.99225,1e-05,1.28179]
[1779420681114,40.85,77686.25,0.0,0.99224,1e-05,1.28365]
[1779420681274,40.85,77686.25,0.0,0.99224,1e-05,1.28365]
[1779420686734,40.85,77685.64,0.0,0.99223,1e-05,1.28441]
[1779420696513,40.85,77685.74,0.0,0.99224,1e-05,1.28291]
[1779420703562,40.85,77685.76,0.0,0.99224,1e-05,1.28288]
[1779420706996,40.85,77685.76,0.0,0.99224,1e-05,1.28288]
[1779420707021,40.85,77685.76,0.0,0.99224,1e-05,1.28288]
[1779420707101,40.85,77685.78,0.0,0.99224,1e-05,1.28286]
[1779420707416,40.85,77685.78,0.0,0.99224,1e-05,1.28286]
[1779420707522,40.85,77685.78,0.0,0.99224,1e-05,1.28286]
[1779420713636,40.85,77685.41,0.0,0.99224,1e-05,1.28332]
[1779420716673,40.85,77685.41,0.0,0.99224,1e-05,1.28332]
[1779420716771,40.85,77685.41,0.0,0.99224,1e-05,1.28332]
[1779420716871,40.85,77685.41,0.0,0.99224,1e-05,1.28332]
[1779420717326,40.85,77685.41,0.0,0.99224,1e-05,1.28332]
[1779420717526,40.85,77685.41,0.0,0.99224,1e-05,1.28332]
[1779420727735,40.85,77685.52,0.0,0.99224,1e-05,1.28318]
[1779420734708,40.85,77685.41,0.0,0.99224,1e-05,1.28332]
[1779420734769,40.85,77685.41,0.0,0.99224,1e-05,1.28332]
[1779420739582,40.85,77686.82,0.0,0.99225,1e-05,1.28156]
[1779420739771,40.85,77686.82,0.0,0.99225,1e-05,1.28156]
[1779420739819,40.85,77687.39,0.0,0.99225,1e-05,1.28085]
[1779420741029,40.85,77687.39,0.0,0.99225,1e-05,1.28085]
[1779420741275,40.85,77687.39,0.0,0.99225,1e-05,1.28085]
[1779420741309,40.85,77695.5,0.0,0.99233,1e-05,1.27078]
[1779420742847,40.85,77703.28,0.0,0.99239,1e-05,1.26118]
[1779420743913,40.85,77703.28,0.0,0.99239,1e-05,1.26118]
[1779420744021,40.85,77703.28,0.0,0.99239,1e-05,1.26118]
[1779420744187,40.85,77706.58,0.0,0.99242,1e-05,1.25712]
[1779420744409,40.85,77706.58,0.0,0.99242,1e-05,1.25712]
[1779420744525,40.85,77706.58,0.0,0.99242,1e-05,1.25712]
[1779420749896,40.85,77707.13,0.0,0.99242,1e-05,1.25645]
[1779420752925,40.85,77707.28,0.0,0.99243,1e-05,1.2549]
[1779420753020,40.85,77707.28,0.0,0.99243,1e-05,1.2549]
[1779420753026,40.85,77707.36,0.0,0.99243,1e-05,1.25481]
[1779420753616,40.85,77707.36,0.0,0.99243,1e-05,1.25481]
[1779420753772,40.85,77707.36,0.0,0.99243,1e-05,1.25481]
[1779420758959,40.85,77712.94,0.0,0.99248,1e-05,1.24799]
[1779420759515,40.85,77712.94,0.0,0.99248,1e-05,1.24799]
[1779420759520,40.85,77712.94,0.0,0.99248,1e-05,1.24799]
[1779420760306,40.85,77712.94,0.0,0.99248,1e-05,1.24799]
[1779420759966,40.85,77712.98,0.0,0.99248,1e-05,1.24794]
[1779420760527,40.85,77712.98,0.0,0.99248,1e-05,1.24794]
[1779420766009,40.85,77714.78,0.0,0.9925,1e-05,1.24575]
[1779420766519,40.85,77714.78,0.0,0.9925,1e-05,1.24575]
[1779420766773,40.85,77714.78,0.0,0.9925,1e-05,1.24575]
[1779420767016,40.85,77715.31,0.0,0.9925,1e-05,1.2451]
[1779420767519,40.85,77715.31,0.0,0.9925,1e-05,1.2451]
[1779420767774,40.85,77715.31,0.0,0.9925,1e-05,1.2451]
[1779420773458,40.85,77714.78,0.0,0.9925,1e-05,1.24575]
[1779420781162,40.85,77713.98,0.0,0.99249,1e-05,1.24672]
[1779420781272,40.85,77713.98,0.0,0.99249,1e-05,1.24672]
[1779420783009,40.85,77713.98,0.0,0.99249,1e-05,1.24672]
[1779420783019,40.85,77713.98,0.0,0.99249,1e-05,1.24672]
[1779420783128,40.85,77714.18,0.0,0.99249,1e-05,1.24648]
[1779420787692,40.85,77714.39,0.0,0.99249,1e-05,1.24622]
[1779420787770,40.85,77714.39,0.0,0.99249,1e-05,1.24622]
[1779420794205,40.85,77715.85,0.0,0.99251,1e-05,1.24444]
[1779420796733,40.85,77715.64,0.0,0.9925,1e-05,1.2447]
[1779420796769,40.85,77715.64,0.0,0.9925,1e-05,1.2447]
[1779420796796,40.85,77715.64,0.0,0.9925,1e-05,1.2447]
[1779420797454,40.85,77715.64,0.0,0.9925,1e-05,1.2447]
[1779420797521,40.85,77715.64,0.0,0.9925,1e-05,1.2447]
[1779420807050,40.85,77715.61,0.0,0.9925,1e-05,1.24474]
[1779420807270,40.85,77715.61,0.0,0.9925,1e-05,1.24474]
[1779420811418,40.85,77716.23,0.0,0.99252,1e-05,1.24263]
[1779420811521,40.85,77716.23,0.0,0.99252,1e-05,1.24263]
[1779420811981,40.85,77716.23,0.0,0.99252,1e-05,1.24263]
[1779420812022,40.85,77716.23,0.0,0.99252,1e-05,1.24263]
[1779420812332,40.85,77715.92,0.0,0.99251,1e-05,1.24301]
[1779420815353,40.85,77717.44,0.0,0.99253,1e-05,1.24116]
[1779420816360,40.85,77720.21,0.0,0.99255,1e-05,1.2378]
[1779420817042,40.85,77720.21,0.0,0.99255,1e-05,1.2378]
[1779420817275,40.85,77720.21,0.0,0.99255,1e-05,1.2378]
[1779420822402,40.85,77720.76,0.0,0.99256,1e-05,1.23714]
[1779420826857,40.85,77719.66,0.0,0.99255,1e-05,1.23847]
[1779420827021,40.85,77719.66,0.0,0.99255,1e-05,1.23847]
[1779420828270,40.85,77719.87,0.0,0.99255,1e-05,1.23821]
[1779420828287,40.85,77719.82,0.0,0.99255,1e-05,1.23827]
[1779420832029,40.85,77720.34,0.0,0.99255,1e-05,1.23764]
[1779420836572,40.85,77721.43,0.0,0.99256,1e-05,1.23632]
[1779420836776,40.85,77721.43,0.0,0.99256,1e-05,1.23632]
[1779420839523,40.85,77727.17,0.0,0.99261,1e-05,1.2294]
[1779420840521,40.85,77727.17,0.0,0.99261,1e-05,1.2294]
[1779420840914,40.85,77727.17,0.0,0.99261,1e-05,1.2294]
[1779420841023,40.85,77727.17,0.0,0.99261,1e-05,1.2294]
[1779420841124,40.85,77729.71,0.0,0.99263,1e-05,1.22634]
[1779420846572,40.85,77731.69,0.0,0.99265,1e-05,1.22396]
[1779420849194,40.85,77732.48,0.0,0.99265,1e-05,1.22302]
[1779420849269,40.85,77732.48,0.0,0.99265,1e-05,1.22302]
[1779420853525,40.85,77735.4,0.0,0.99268,1e-05,1.21952]
[1779420853771,40.85,77735.4,0.0,0.99268,1e-05,1.21952]
[1779420853872,40.85,77736.21,0.0,0.99268,1e-05,1.21855]
[1779420854583,40.85,77736.21,0.0,0.99268,1e-05,1.21855]
[1779420854774,40.85,77736.21,0.0,0.99268,1e-05,1.21855]
[1779420860670,40.85,77734.69,0.0,0.99267,1e-05,1.22037]
[1779420861533,40.85,77734.69,0.0,0.99267,1e-05,1.22037]
[1779420861773,40.85,77734.69,0.0,0.99267,1e-05,1.22037]
[1779420862202,40.85,77734.69,0.0,0.99267,1e-05,1.22037]
[1779420862271,40.85,77734.69,0.0,0.99267,1e-05,1.22037]
[1779420862371,40.85,77734.56,0.0,0.99267,1e-05,1.22052]
[1779420867719,40.85,77736.48,0.0,0.99269,1e-05,1.21823]
[1779420869570,40.85,77735.73,0.0,0.99268,1e-05,1.21912]
[1779420869775,40.85,77735.73,0.0,0.99268,1e-05,1.21912]
[1779420870137,40.85,77735.73,0.0,0.99268,1e-05,1.21912]
[1779420870274,40.85,77735.73,0.0,0.99268,1e-05,1.21912]
[1779420870296,40.85,77736.38,0.0,0.99269,1e-05,1.21835]
[1779420876279,40.85,77738.46,0.0,0.99271,1e-05,1.21453]
[1779420876309,40.85,77738.46,0.0,0.99271,1e-05,1.21453]
[1779420876525,40.85,77738.89,0.0,0.99271,1e-05,1.21402]
[1779420881817,40.85,77737.47,0.0,0.9927,1e-05,1.21571]
[1779420886735,40.85,77737.45,0.0,0.9927,1e-05,1.21574]
[1779420886771,40.85,77737.45,0.0,0.9927,1e-05,1.21574]
[1779420886852,40.85,77737.41,0.0,0.9927,1e-05,1.21579]
[1779420890417,40.85,77737.31,0.0,0.9927,1e-05,1.2159]
[1779420890524,40.85,77737.47,0.0,0.9927,1e-05,1.21571]
[1779420894502,40.85,77739.04,0.0,0.99271,1e-05,1.21384]
[1779420894522,40.85,77739.04,0.0,0.99271,1e-05,1.21384]
[1779420894908,40.85,77739.07,0.0,0.99272,1e-05,1.21381]
[1779420895645,40.85,77739.07,0.0,0.99272,1e-05,1.21381]
[1779420895769,40.85,77739.07,0.0,0.99272,1e-05,1.21381]
[1779420900950,40.85,77738.95,0.0,0.99271,1e-05,1.21395]
[1779420905349,40.85,77739.06,0.0,0.99272,1e-05,1.21382]
[1779420905524,40.85,77740.61,0.0,0.99273,1e-05,1.21197]
[1779420905983,40.85,77740.61,0.0,0.99273,1e-05,1.21197]
[1779420906023,40.85,77740.61,0.0,0.99273,1e-05,1.21197]
[1779420906084,40.85,77740.17,0.0,0.99272,1e-05,1.2125]
[1779420912028,40.85,77741.92,0.0,0.99274,1e-05,1.21041]
[1779420915352,40.85,77741.83,0.0,0.99274,1e-05,1.21052]
[1779420915522,40.85,77740.39,0.0,0.99273,1e-05,1.21223]
[1779420922099,40.85,77738.37,0.0,0.99271,1e-05,1.21464]
[1779420924051,40.85,77738.15,0.0,0.99271,1e-05,1.2149]
[1779420924270,40.85,77738.15,0.0,0.99271,1e-05,1.2149]
[1779420925082,40.85,77738.32,0.0,0.99271,1e-05,1.2147]
[1779420925271,40.85,77738.32,0.0,0.99271,1e-05,1.2147]
[1779420925476,40.85,77738.15,0.0,0.99271,1e-05,1.2149]
[1779420931161,40.85,77735.55,0.0,0.99269,1e-05,1.21667]
[1779420936196,40.85,77735.38,0.0,0.99269,1e-05,1.21688]
[1779420940272,40.85,77735.0,0.0,0.99269,1e-05,1.21733]
[1779420942238,40.85,77730.35,0.0,0.99265,1e-05,1.2229]
[1779420944653,40.85,77729.41,0.0,0.99264,1e-05,1.22402]
[1779420944771,40.85,77729.41,0.0,0.99264,1e-05,1.22402]
[1779420945259,40.85,77729.65,0.0,0.99265,1e-05,1.22374]
[1779420946801,40.85,77730.07,0.0,0.99265,1e-05,1.22323]
[1779420947020,40.85,77730.07,0.0,0.99265,1e-05,1.22323]
[1779420949287,40.85,77726.74,0.0,0.99262,1e-05,1.22723]
[1779420950310,40.85,77726.74,0.0,0.99262,1e-05,1.22723]
[1779420950520,40.85,77726.74,0.0,0.99262,1e-05,1.22723]
[1779420950411,40.85,77725.67,0.0,0.99261,1e-05,1.22852]
[1779420951094,40.85,77725.67,0.0,0.99261,1e-05,1.22852]
[1779420951269,40.85,77725.67,0.0,0.99261,1e-05,1.22852]
[1779420957480,40.85,77724.31,0.0,0.9926,1e-05,1.23016]
[1779420959321,40.85,77724.5,0.0,0.9926,1e-05,1.22993]
[1779420959528,40.85,77724.5,0.0,0.9926,1e-05,1.22993]
[1779420959357,40.85,77724.25,0.0,0.9926,1e-05,1.23023]
[1779420961371,40.85,77720.94,0.0,0.99257,1e-05,1.23422]
[1779420961656,40.85,77720.94,0.0,0.99257,1e-05,1.23422]
[1779420961773,40.85,77720.94,0.0,0.99257,1e-05,1.23422]
[1779420967410,40.85,77720.93,0.0,0.99257,1e-05,1.23424]
[1779420973457,40.85,77713.41,0.0,0.99251,1e-05,1.24335]
[1779420976597,40.85,77711.57,0.0,0.99249,1e-05,1.24559]
[1779420976770,40.85,77711.57,0.0,0.99249,1e-05,1.24559]
[1779420977281,40.85,77711.57,0.0,0.99249,1e-05,1.24559]
[1779420977520,40.85,77711.57,0.0,0.99249,1e-05,1.24559]
[1779420977369,40.85,77711.57,0.0,0.99249,1e-05,1.24559]
[1779420982437,40.85,77710.24,0.0,0.99248,1e-05,1.24721]
[1779420982519,40.85,77710.24,0.0,0.99248,1e-05,1.24721]
[1779420987555,40.85,77710.12,0.0,0.99248,1e-05,1.24736]
[1779420990389,40.85,77710.08,0.0,0.99248,1e-05,1.24741]
[1779420990523,40.85,77710.08,0.0,0.99248,1e-05,1.24741]
[1779420990578,40.85,77710.08,0.0,0.99248,1e-05,1.24741]
[1779420991096,40.85,77710.08,0.0,0.99248,1e-05,1.24741]
[1779420991268,40.85,77710.08,0.0,0.99248,1e-05,1.24741]
[1779421000646,40.85,77709.96,0.0,0.99249,1e-05,1.2462]
[1779421004727,40.85,77709.07,0.0,0.99248,1e-05,1.24728]
[1779421004772,40.85,77709.07,0.0,0.99248,1e-05,1.24728]
[1779421005183,40.85,77709.07,0.0,0.99248,1e-05,1.24728]
[1779421005270,40.85,77709.07,0.0,0.99248,1e-05,1.24728]
[1779421005369,40.85,77709.28,0.0,0.99248,1e-05,1.24703]
[1779421010718,40.85,77708.85,0.0,0.99248,1e-05,1.24755]
[1779421015898,40.85,77708.7,0.0,0.99248,1e-05,1.24773]
[1779421016019,40.85,77708.7,0.0,0.99248,1e-05,1.24773]
[1779421019245,40.85,77708.18,0.0,0.99247,1e-05,1.24837]
[1779421019271,40.85,77708.18,0.0,0.99247,1e-05,1.24837]
[1779421019474,40.85,77708.18,0.0,0.99247,1e-05,1.24837]
[1779421019521,40.85,77708.18,0.0,0.99247,1e-05,1.24837]
[1779421019519,40.85,77704.58,0.0,0.99244,1e-05,1.25277]
[1779421022346,40.85,77704.38,0.0,0.99244,1e-05,1.25301]
[1779421022527,40.85,77704.38,0.0,0.99244,1e-05,1.25301]
[1779421022531,40.85,77708.27,0.0,0.99247,1e-05,1.24826]
[1779421022805,40.85,77712.4,0.0,0.99251,1e-05,1.24323]
[1779421023860,40.85,77712.4,0.0,0.99251,1e-05,1.24323]
[1779421024021,40.85,77712.4,0.0,0.99251,1e-05,1.24323]
[1779421030438,40.85,77709.7,0.0,0.99249,1e-05,1.24652]
[1779421030522,40.85,77709.7,0.0,0.99249,1e-05,1.24652]
[1779421030555,40.85,77709.7,0.0,0.99249,1e-05,1.24652]
[1779421030611,40.85,77707.14,0.0,0.99246,1e-05,1.24964]
[1779421030769,40.85,77707.14,0.0,0.99246,1e-05,1.24964]
[1779421036903,40.85,77712.73,0.0,0.99251,1e-05,1.24283]
[1779421037747,40.85,77712.73,0.0,0.99251,1e-05,1.24283]
[1779421037772,40.85,77712.73,0.0,0.99251,1e-05,1.24283]
[1779421038084,40.85,77712.73,0.0,0.99251,1e-05,1.24283]
[1779421038271,40.85,77712.73,0.0,0.99251,1e-05,1.24283]
[1779421038297,40.85,77719.02,0.0,0.99256,1e-05,1.2352]
[1779421040919,40.85,77719.29,0.0,0.99257,1e-05,1.23487]
[1779421046972,40.85,77720.16,0.0,0.99257,1e-05,1.23382]
[1779421051047,40.85,77723.12,0.0,0.9926,1e-05,1.23025]
[1779421051277,40.85,77723.12,0.0,0.9926,1e-05,1.23025]
[1779421051509,40.85,77723.12,0.0,0.9926,1e-05,1.23025]
[1779421051527,40.85,77723.12,0.0,0.9926,1e-05,1.23025]
[1779421051559,40.85,77722.66,0.0,0.9926,1e-05,1.22946]
[1779421057043,40.85,77722.95,0.0,0.99261,1e-05,1.22911]
[1779421062078,40.85,77724.75,0.0,0.99262,1e-05,1.22694]
[1779421065369,40.85,77727.31,0.0,0.99264,1e-05,1.22387]
[1779421065524,40.85,77727.31,0.0,0.99264,1e-05,1.22387]
[1779421065530,40.85,77727.31,0.0,0.99264,1e-05,1.22387]
[1779421065736,40.85,77727.31,0.0,0.99264,1e-05,1.22387]
[1779421065775,40.85,77727.31,0.0,0.99264,1e-05,1.22387]
[1779421071141,40.85,77720.96,0.0,0.99259,1e-05,1.23151]
[1779421073152,40.85,77718.68,0.0,0.99257,1e-05,1.23426]
[1779421073272,40.85,77718.68,0.0,0.99257,1e-05,1.23426]
[1779421073373,40.85,77718.57,0.0,0.99257,1e-05,1.2344]
[1779421073693,40.85,77718.57,0.0,0.99257,1e-05,1.2344]
[1779421073771,40.85,77718.57,0.0,0.99257,1e-05,1.2344]
[1779421079197,40.85,77717.01,0.0,0.99256,1e-05,1.23628]
[1779421084233,40.85,77714.53,0.0,0.99253,1e-05,1.23929]
[1779421085869,40.85,77714.53,0.0,0.99253,1e-05,1.23929]
[1779421086019,40.85,77714.53,0.0,0.99253,1e-05,1.23929]
[1779421087172,40.85,77714.52,0.0,0.99253,1e-05,1.2393]
[1779421087271,40.85,77714.52,0.0,0.99253,1e-05,1.2393]
[1779421087329,40.85,77714.49,0.0,0.99253,1e-05,1.23934]
[1779421091380,40.85,77714.87,0.0,0.99254,1e-05,1.23888]
[1779421091527,40.85,77714.87,0.0,0.99254,1e-05,1.23888]
[1779421098333,40.85,77715.89,0.0,0.99255,1e-05,1.23764]
[1779421101980,40.85,77716.03,0.0,0.99255,1e-05,1.23747]
[1779421102021,40.85,77716.03,0.0,0.99255,1e-05,1.23747]
[1779421102275,40.85,77716.03,0.0,0.99255,1e-05,1.23747]
[1779421102523,40.85,77716.03,0.0,0.99255,1e-05,1.23747]
[1779421102621,40.85,77716.37,0.0,0.99255,1e-05,1.23706]
[1779421108403,40.85,77715.58,0.0,0.99254,1e-05,1.23802]
[1779421111424,40.85,77711.12,0.0,0.99251,1e-05,1.24208]
[1779421112510,40.85,77711.12,0.0,0.99251,1e-05,1.24208]
[1779421112520,40.85,77711.12,0.0,0.99251,1e-05,1.24208]
[1779421112607,40.85,77709.86,0.0,0.9925,1e-05,1.24361]
[1779421112852,40.85,77709.86,0.0,0.9925,1e-05,1.24361]
[1779421113022,40.85,77709.86,0.0,0.9925,1e-05,1.24361]
[1779421116459,40.85,77715.05,0.0,0.99255,1e-05,1.23731]
[1779421118453,40.85,77715.85,0.0,0.99255,1e-05,1.23634]
[1779421118530,40.85,77715.85,0.0,0.99255,1e-05,1.23634]
[1779421119025,40.85,77716.11,0.0,0.99256,1e-05,1.23603]
[1779421119271,40.85,77716.11,0.0,0.99256,1e-05,1.23603]
[1779421119480,40.85,77717.25,0.0,0.99257,1e-05,1.23465]
[1779421123412,40.85,77715.01,0.0,0.99255,1e-05,1.23736]
[1779421123532,40.85,77715.01,0.0,0.99255,1e-05,1.23736]
[1779421123577,40.85,77710.81,0.0,0.99251,1e-05,1.24246]
[1779421124921,40.85,77710.67,0.0,0.99251,1e-05,1.24263]
[1779421125026,40.85,77710.67,0.0,0.99251,1e-05,1.24263]
[1779421125523,40.85,77710.7,0.0,0.99251,1e-05,1.24259]
[1779421128547,40.85,77706.41,0.0,0.99247,1e-05,1.24781]
[1779421129478,40.85,77706.41,0.0,0.99247,1e-05,1.24781]
[1779421129521,40.85,77706.41,0.0,0.99247,1e-05,1.24781]
[1779421129554,40.85,77703.15,0.0,0.99245,1e-05,1.2518]
[1779421134589,40.85,77702.18,0.0,0.99244,1e-05,1.25298]
[1779421139624,40.85,77704.04,0.0,0.99245,1e-05,1.25071]
[1779421139922,40.85,77704.04,0.0,0.99245,1e-05,1.25071]
[1779421140026,40.85,77704.04,0.0,0.99245,1e-05,1.25071]
[1779421140712,40.85,77704.04,0.0,0.99245,1e-05,1.25071]
[1779421140631,40.85,77704.91,0.0,0.99246,1e-05,1.24965]
[1779421140771,40.85,77704.91,0.0,0.99246,1e-05,1.24965]
[1779421146674,40.85,77705.22,0.0,0.99246,1e-05,1.24927]
[1779421146840,40.85,77705.22,0.0,0.99246,1e-05,1.24927]
[1779421147021,40.85,77705.22,0.0,0.99246,1e-05,1.24927]
[1779421153721,40.85,77705.13,0.0,0.99246,1e-05,1.24938]
[1779421154729,40.85,77708.95,0.0,0.9925,1e-05,1.24472]
[1779421155736,40.85,77717.14,0.0,0.99256,1e-05,1.23478]
[1779421156309,40.85,77717.14,0.0,0.99256,1e-05,1.23478]
[1779421156526,40.85,77717.14,0.0,0.99256,1e-05,1.23478]
[1779421156743,40.85,77718.95,0.0,0.99258,1e-05,1.23259]
[1779421157412,40.85,77718.95,0.0,0.99258,1e-05,1.23259]
[1779421157534,40.85,77718.95,0.0,0.99258,1e-05,1.23259]
[1779421157745,40.85,77718.95,0.0,0.99258,1e-05,1.23259]
[1779421162313,40.85,77720.28,0.0,0.99259,1e-05,1.23099]
[1779421162522,40.85,77720.28,0.0,0.99259,1e-05,1.23099]
[1779421165675,40.85,77720.22,0.0,0.99259,1e-05,1.23106]
[1779421165728,40.85,77720.36,0.0,0.99259,1e-05,1.23089]
[1779421165769,40.85,77720.36,0.0,0.99259,1e-05,1.23089]
[1779421165806,40.85,77721.17,0.0,0.9926,1e-05,1.22991]
[1779421171112,40.85,77722.24,0.0,0.99261,1e-05,1.22862]
[1779421171272,40.85,77722.24,0.0,0.99261,1e-05,1.22862]
[1779421176884,40.85,77724.11,0.0,0.99263,1e-05,1.22503]
[1779421181919,40.85,77723.27,0.0,0.99262,1e-05,1.22604]
[1779421185947,40.85,77726.03,0.0,0.99265,1e-05,1.22273]
[1779421188049,40.85,77727.37,0.0,0.99266,1e-05,1.22112]
[1779421188272,40.85,77727.37,0.0,0.99266,1e-05,1.22112]
[1779421188372,40.85,77727.17,0.0,0.99266,1e-05,1.22136]
[1779421188824,40.85,77727.17,0.0,0.99266,1e-05,1.22136]
[1779421189026,40.85,77727.17,0.0,0.99266,1e-05,1.22136]
[1779421195010,40.85,77726.47,0.0,0.99265,1e-05,1.2222]
[1779421196146,40.85,77726.47,0.0,0.99265,1e-05,1.2222]
[1779421196268,40.85,77726.47,0.0,0.99265,1e-05,1.2222]
[1779421197897,40.85,77724.73,0.0,0.99264,1e-05,1.22429]
[1779421198020,40.85,77724.73,0.0,0.99264,1e-05,1.22429]
[1779421198231,40.85,77725.08,0.0,0.99264,1e-05,1.22387]
[1779421204075,40.85,77725.02,0.0,0.99264,1e-05,1.22394]
[1779421209182,40.85,77725.06,0.0,0.99264,1e-05,1.22389]
[1779421209270,40.85,77725.06,0.0,0.99264,1e-05,1.22389]
[1779421211502,40.85,77726.26,0.0,0.99265,1e-05,1.22245]
[1779421211520,40.85,77726.26,0.0,0.99265,1e-05,1.22245]
[1779421211670,40.85,77727.17,0.0,0.99266,1e-05,1.22136]
[1779421216960,40.85,77728.3,0.0,0.99267,1e-05,1.22001]
[1779421217020,40.85,77728.3,0.0,0.99267,1e-05,1.22001]
[1779421217704,40.85,77728.3,0.0,0.99267,1e-05,1.22001]
[1779421217774,40.85,77728.3,0.0,0.99267,1e-05,1.22001]
[1779421217743,40.85,77730.79,0.0,0.99269,1e-05,1.21703]
[1779421225224,40.85,77731.69,0.0,0.99269,1e-05,1.21595]
[1779421227046,40.85,77733.05,0.0,0.9927,1e-05,1.21433]
[1779421227273,40.85,77733.05,0.0,0.9927,1e-05,1.21433]
[1779421227331,40.85,77732.91,0.0,0.9927,1e-05,1.2145]
[1779421227861,40.85,77732.91,0.0,0.9927,1e-05,1.2145]
[1779421228022,40.85,77732.91,0.0,0.9927,1e-05,1.2145]
[1779421232274,40.85,77731.31,0.0,0.9927,1e-05,1.21507]
[1779421241347,40.85,77731.18,0.0,0.9927,1e-05,1.21523]
[1779421246382,40.85,77731.7,0.0,0.9927,1e-05,1.21461]
[1779421247760,40.85,77731.7,0.0,0.9927,1e-05,1.21461]
[1779421247770,40.85,77731.7,0.0,0.9927,1e-05,1.21461]
[1779421247779,40.85,77731.34,0.0,0.9927,1e-05,1.21504]
[1779421248281,40.85,77731.34,0.0,0.9927,1e-05,1.21504]
[1779421251269,40.85,77733.34,0.0,0.99271,1e-05,1.21265]
[1779421251529,40.85,77733.34,0.0,0.99271,1e-05,1.21265]
[1779421258454,40.85,77732.49,0.0,0.99271,1e-05,1.21367]
[1779421258522,40.85,77732.49,0.0,0.99271,1e-05,1.21367]
[1779421258677,40.85,77732.96,0.0,0.99271,1e-05,1.2131]
[1779421259835,40.85,77732.96,0.0,0.99271,1e-05,1.2131]
[1779421260032,40.85,77732.82,0.0,0.99271,1e-05,1.21327]
[1779421266676,40.85,77732.45,0.0,0.99271,1e-05,1.21371]
[1779421269919,40.85,77732.88,0.0,0.99271,1e-05,1.2132]
[1779421270030,40.85,77732.88,0.0,0.99271,1e-05,1.2132]
[1779421270276,40.85,77732.88,0.0,0.99271,1e-05,1.2132]
[1779421270376,40.85,77732.88,0.0,0.99271,1e-05,1.2132]
[1779421274579,40.85,77729.39,0.0,0.99268,1e-05,1.21737]
[1779421275586,40.85,77724.66,0.0,0.99264,1e-05,1.22303]
[1779421276053,40.85,77724.66,0.0,0.99264,1e-05,1.22303]
[1779421276272,40.85,77724.66,0.0,0.99264,1e-05,1.22303]
[1779421282635,40.85,77723.61,0.0,0.99263,1e-05,1.22429]
[1779421283423,40.85,77723.61,0.0,0.99263,1e-05,1.22429]
[1779421283533,40.85,77723.61,0.0,0.99263,1e-05,1.22429]
[1779421287558,40.85,77723.45,0.0,0.99263,1e-05,1.22449]
[1779421289052,40.85,77723.19,0.0,0.99263,1e-05,1.2248]
[1779421289272,40.85,77723.19,0.0,0.99263,1e-05,1.2248]
[1779421289578,40.85,77723.19,0.0,0.99263,1e-05,1.2248]
[1779421289768,40.85,77723.19,0.0,0.99263,1e-05,1.2248]
[1779421289853,40.85,77723.19,0.0,0.99263,1e-05,1.2248]
[1779421290691,40.85,77729.07,0.0,0.99268,1e-05,1.21775]
[1779421292216,40.85,77731.48,0.0,0.99271,1e-05,1.21354]
[1779421292278,40.85,77731.48,0.0,0.99271,1e-05,1.21354]
[1779421297740,40.85,77731.57,0.0,0.99271,1e-05,1.21343]
[1779421302775,40.85,77734.39,0.0,0.99273,1e-05,1.21007]
[1779421304464,40.85,77734.27,0.0,0.99273,1e-05,1.21021]
[1779421304521,40.85,77734.27,0.0,0.99273,1e-05,1.21021]
[1779421306058,40.85,77734.14,0.0,0.99273,1e-05,1.21037]
[1779421306284,40.85,77734.14,0.0,0.99273,1e-05,1.21037]
[1779421306382,40.85,77734.14,0.0,0.99273,1e-05,1.21037]
[1779421311840,40.85,77735.4,0.0,0.99274,1e-05,1.20887]
[1779421313180,40.85,77735.44,0.0,0.99274,1e-05,1.20882]
[1779421313270,40.85,77735.44,0.0,0.99274,1e-05,1.20882]
[1779421318889,40.85,77735.46,0.0,0.99274,1e-05,1.2088]
[1779421318939,40.85,77735.46,0.0,0.99274,1e-05,1.2088]
[1779421319024,40.85,77735.46,0.0,0.99274,1e-05,1.2088]
[1779421319895,40.85,77735.47,0.0,0.99274,1e-05,1.20879]
[1779421321170,40.85,77735.42,0.0,0.99274,1e-05,1.20885]
[1779421321269,40.85,77735.42,0.0,0.99274,1e-05,1.20885]
[1779421326945,40.85,77735.97,0.0,0.99274,1e-05,1.20819]
[1779421329904,40.85,77736.23,0.0,0.99275,1e-05,1.20788]
[1779421330023,40.85,77736.51,0.0,0.99275,1e-05,1.20755]
[1779421331756,40.85,77736.5,0.0,0.99275,1e-05,1.20756]
[1779421331769,40.85,77736.5,0.0,0.99275,1e-05,1.20756]
[1779421331855,40.85,77736.5,0.0,0.99275,1e-05,1.20756]
[1779421337325,40.85,77736.54,0.0,0.99275,1e-05,1.20752]
[1779421337521,40.85,77736.54,0.0,0.99275,1e-05,1.20752]
[1779421339416,40.85,77736.45,0.0,0.99275,1e-05,1.20762]
[1779421339522,40.85,77736.45,0.0,0.99275,1e-05,1.20762]
[1779421339623,40.85,77735.7,0.0,0.99274,1e-05,1.20851]
[1779421344629,40.85,77736.53,0.0,0.99275,1e-05,1.20753]
[1779421344758,40.85,77736.53,0.0,0.99275,1e-05,1.20753]
[1779421344771,40.85,77736.53,0.0,0.99275,1e-05,1.20753]
[1779421350397,40.85,77736.55,0.0,0.99275,1e-05,1.2075]
[1779421351668,40.85,77736.01,0.0,0.99274,1e-05,1.20815]
[1779421351774,40.85,77736.01,0.0,0.99274,1e-05,1.20815]
[1779421351874,40.85,77736.01,0.0,0.99275,1e-05,1.20682]
[1779421357158,40.85,77735.9,0.0,0.99275,1e-05,1.20695]
[1779421358484,40.85,77735.9,0.0,0.99275,1e-05,1.20695]
[1779421358528,40.85,77735.9,0.0,0.99275,1e-05,1.20695]
[1779421358641,40.85,77728.1,0.0,0.99269,1e-05,1.21624]
[1779421360767,40.85,77725.89,0.0,0.99267,1e-05,1.21888]
[1779421366221,40.85,77726.33,0.0,0.99267,1e-05,1.21836]
[1779421368706,40.85,77726.38,0.0,0.99267,1e-05,1.2183]
[1779421368770,40.85,77726.38,0.0,0.99267,1e-05,1.2183]
[1779421368995,40.85,77726.38,0.0,0.99267,1e-05,1.2183]
[1779421369024,40.85,77726.38,0.0,0.99267,1e-05,1.2183]
[1779421370249,40.85,77726.54,0.0,0.99267,1e-05,1.2181]
[1779421374723,40.85,77727.74,0.0,0.99268,1e-05,1.21667]
[1779421374771,40.85,77727.74,0.0,0.99268,1e-05,1.21667]
[1779421380497,40.85,77729.44,0.0,0.9927,1e-05,1.21464]
[1779421380521,40.85,77729.44,0.0,0.9927,1e-05,1.21464]
[1779421381470,40.85,77729.43,0.0,0.9927,1e-05,1.21465]
[1779421381523,40.85,77729.43,0.0,0.9927,1e-05,1.21465]
[1779421381624,40.85,77729.96,0.0,0.9927,1e-05,1.21402]
[1779421387368,40.85,77733.37,0.0,0.99273,1e-05,1.20996]
[1779421388459,40.85,77733.37,0.0,0.99273,1e-05,1.20996]
[1779421394417,40.85,77734.25,0.0,0.99274,1e-05,1.20891]
[1779421399261,40.85,77732.18,0.0,0.99272,1e-05,1.21137]
[1779421399271,40.85,77732.18,0.0,0.99272,1e-05,1.21137]
[1779421399453,40.85,77731.78,0.0,0.99272,1e-05,1.21185]
[1779421404495,40.85,77723.04,0.0,0.99264,1e-05,1.2223]
[1779421409530,40.85,77721.4,0.0,0.99263,1e-05,1.22427]
[1779421419600,40.85,77721.4,0.0,0.99264,1e-05,1.22293]
[1779421424635,40.85,77721.46,0.0,0.99264,1e-05,1.22285]
[1779421429671,40.85,77721.79,0.0,0.99264,1e-05,1.22246]
[1779421436719,40.85,77722.32,0.0,0.99265,1e-05,1.22182]
[1779421441755,40.85,77728.84,0.0,0.9927,1e-05,1.21402]
[1779421446790,40.85,77729.28,0.0,0.9927,1e-05,1.2135]
[1779421453838,40.85,77726.75,0.0,0.99268,1e-05,1.21652]
[1779421458875,40.85,77727.24,0.0,0.99269,1e-05,1.21593]
[1779421463909,40.85,77724.78,0.0,0.99267,1e-05,1.21887]
[1779421469951,40.85,77722.27,0.0,0.99265,1e-05,1.22188]
[1779421475357,40.85,77722.21,0.0,0.99265,1e-05,1.22062]
[1779421483048,40.85,77723.25,0.0,0.99266,1e-05,1.21937]
[1779421488083,40.85,77722.41,0.0,0.99266,1e-05,1.22038]
[1779421493118,40.85,77721.24,0.0,0.99265,1e-05,1.22178]
[1779421499160,40.85,77721.31,0.0,0.99265,1e-05,1.2217]
[1779421504195,40.85,77722.1,0.0,0.99265,1e-05,1.22075]
[1779421509230,40.85,77720.58,0.0,0.99264,1e-05,1.22257]
[1779421514265,40.85,77720.24,0.0,0.99264,1e-05,1.22298]
[1779421522321,40.85,77719.99,0.0,0.99264,1e-05,1.22328]
[1779421527356,40.85,77718.81,0.0,0.99263,1e-05,1.2247]
[1779421532391,40.85,77718.18,0.0,0.99263,1e-05,1.22411]
[1779421533398,40.85,77714.57,0.0,0.9926,1e-05,1.22846]
[1779421534405,40.85,77711.04,0.0,0.99257,1e-05,1.23272]
[1779421541454,40.85,77711.23,0.0,0.99257,1e-05,1.23249]
[1779421546491,40.85,77710.62,0.0,0.99256,1e-05,1.23323]
[1779421550518,40.85,77707.26,0.0,0.99254,1e-05,1.2373]
[1779421553540,40.85,77712.68,0.0,0.99258,1e-05,1.23074]
[1779421556561,40.85,77717.47,0.0,0.99262,1e-05,1.22497]
[1779421563611,40.85,77717.97,0.0,0.99263,1e-05,1.22437]
[1779421568646,40.85,77714.88,0.0,0.9926,1e-05,1.22809]
[1779421574688,40.85,77714.6,0.0,0.9926,1e-05,1.22842]
[1779421585765,40.85,77714.11,0.0,0.99259,1e-05,1.22901]
[1779421590800,40.85,77712.3,0.0,0.99258,1e-05,1.2312]
[1779421595837,40.85,77710.02,0.0,0.99257,1e-05,1.23261]
[1779421601879,40.85,77710.06,0.0,0.99257,1e-05,1.23256]
[1779421606914,40.85,77705.14,0.0,0.99253,1e-05,1.23852]
[1779421611949,40.85,77706.66,0.0,0.99254,1e-05,1.23667]
[1779421616984,40.85,77707.97,0.0,0.99255,1e-05,1.23509]
[1779421622021,40.85,77708.13,0.0,0.99255,1e-05,1.23489]
[1779421629072,40.85,77708.08,0.0,0.99255,1e-05,1.23495]
[1779421631086,40.85,77715.55,0.0,0.99261,1e-05,1.22593]
[1779421638138,40.85,77718.63,0.0,0.99264,1e-05,1.22223]
[1779421643171,40.85,77719.14,0.0,0.99264,1e-05,1.22162]
[1779421648207,40.85,77717.91,0.0,0.99263,1e-05,1.2231]
[1779421653243,40.85,77715.35,0.0,0.99262,1e-05,1.22483]
[1779421658278,40.85,77716.53,0.0,0.99263,1e-05,1.22341]
[1779421663313,40.85,77716.58,0.0,0.99263,1e-05,1.22335]
[1779421668348,40.85,77717.28,0.0,0.99264,1e-05,1.22251]
[1779421677411,40.85,77716.33,0.0,0.99263,1e-05,1.22365]
[1779421691509,40.85,77716.12,0.0,0.99263,1e-05,1.22391]
[1779421696544,40.85,77716.22,0.0,0.99263,1e-05,1.22379]
[1779421702586,40.85,77716.39,0.0,0.99263,1e-05,1.22358]
[1779421707621,40.85,77715.94,0.0,0.99263,1e-05,1.22412]
[1779421712655,40.85,77716.49,0.0,0.99264,1e-05,1.22212]
[1779421719705,40.85,77716.83,0.0,0.99264,1e-05,1.22171]
[1779421728768,40.85,77716.7,0.0,0.99264,1e-05,1.22187]
[1779421733803,40.85,77716.24,0.0,0.99264,1e-05,1.22242]
[1779421738838,40.85,77716.19,0.0,0.99263,1e-05,1.22248]
[1779421746894,40.85,77716.65,0.0,0.99264,1e-05,1.22193]
[1779421754949,40.85,77717.37,0.0,0.99264,1e-05,1.22106]
[1779421759985,40.85,77717.38,0.0,0.99264,1e-05,1.22105]
[1779421766027,40.85,77717.34,0.0,0.99264,1e-05,1.2211]
[1779421771062,40.85,77717.71,0.0,0.99266,1e-05,1.21932]
[1779421776097,40.85,77717.27,0.0,0.99265,1e-05,1.21984]
[1779421781132,40.85,77716.95,0.0,0.99265,1e-05,1.22023]
[1779421790195,40.85,77717.2,0.0,0.99265,1e-05,1.21993]
[1779421793216,40.85,77722.26,0.0,0.99269,1e-05,1.21387]
[1779421798250,40.85,77724.72,0.0,0.99271,1e-05,1.21094]
[1779421803296,40.85,77721.74,0.0,0.99269,1e-05,1.21449]
[1779421808332,40.85,77723.22,0.0,0.9927,1e-05,1.21273]
[1779421813360,40.85,77720.97,0.0,0.99268,1e-05,1.21541]
[1779421819402,40.85,77721.25,0.0,0.99268,1e-05,1.21508]
[1779421824437,40.85,77721.23,0.0,0.99268,1e-05,1.2151]
[1779421829472,40.85,77721.09,0.0,0.99268,1e-05,1.21527]
[1779421834507,40.85,77720.61,0.0,0.99269,1e-05,1.21451]
[1779421841557,40.85,77721.2,0.0,0.99269,1e-05,1.2138]
[1779421847599,40.85,77721.23,0.0,0.99269,1e-05,1.21377]
[1779421852634,40.85,77720.98,0.0,0.99269,1e-05,1.21407]
[1779421853641,40.85,77737.29,0.0,0.99282,1e-05,1.19471]
[1779421854648,40.85,77740.51,0.0,0.99285,1e-05,1.19092]
[1779421857669,40.85,77744.26,0.0,0.99288,1e-05,1.18652]
[1779421862704,40.85,77739.47,0.0,0.99284,1e-05,1.19215]
[1779421867739,40.85,77738.57,0.0,0.99283,1e-05,1.19321]
[1779421873781,40.85,77738.5,0.0,0.99283,1e-05,1.19329]
[1779421878816,40.85,77737.77,0.0,0.99283,1e-05,1.19415]
[1779421886872,40.85,77737.73,0.0,0.99283,1e-05,1.19419]
[1779421891907,40.85,77734.71,0.0,0.99281,1e-05,1.19643]
[1779421898956,40.85,77734.69,0.0,0.99281,1e-05,1.19646]
[1779421903991,40.85,77734.78,0.0,0.99281,1e-05,1.19635]
[1779421909026,40.85,77734.65,0.0,0.99281,1e-05,1.19651]
[1779421910033,40.85,77730.73,0.0,0.99278,1e-05,1.20114]
[1779421911039,40.85,77719.84,0.0,0.99269,1e-05,1.21409]
[1779421912047,40.85,77720.14,0.0,0.99269,1e-05,1.21373]
[1779421917081,40.85,77720.18,0.0,0.99269,1e-05,1.21368]
[1779421918089,40.85,77716.34,0.0,0.99266,1e-05,1.21828]
[1779421922117,40.85,77719.96,0.0,0.99269,1e-05,1.21395]
[1779421925142,40.85,77711.8,0.0,0.99262,1e-05,1.22373]
[1779421926153,40.85,77696.48,0.0,0.99249,1e-05,1.24227]
[1779421927161,40.85,77688.96,0.0,0.99243,1e-05,1.25146]
[1779421929174,40.85,77683.48,0.0,0.99238,1e-05,1.25819]
[1779421934209,40.85,77689.27,0.0,0.99243,1e-05,1.25108]
[1779421936656,40.85,77689.8,0.0,0.99244,1e-05,1.25043]
[1779421938269,40.85,77689.66,0.0,0.99244,1e-05,1.2506]
[1779421942047,40.85,77690.81,0.0,0.99245,1e-05,1.24919]
[1779421942270,40.85,77690.81,0.0,0.99245,1e-05,1.24919]
[1779421942355,40.85,77690.66,0.0,0.99244,1e-05,1.24938]
[1779421949314,40.85,77690.55,0.0,0.99244,1e-05,1.24951]
[1779421951328,40.85,77710.79,0.0,0.99262,1e-05,1.2236]
[1779421952335,40.85,77716.77,0.0,0.99267,1e-05,1.21642]
[1779421953326,40.85,77716.77,0.0,0.99267,1e-05,1.21642]
[1779421954026,40.85,77716.78,0.0,0.99267,1e-05,1.21641]
[1779421957780,40.85,77716.38,0.0,0.99267,1e-05,1.21689]
[1779421958020,40.85,77716.38,0.0,0.99267,1e-05,1.21689]
[1779421958377,40.85,77716.67,0.0,0.99267,1e-05,1.21654]
[1779421965426,40.85,77714.02,0.0,0.99265,1e-05,1.21972]
[1779421966432,40.85,77710.01,0.0,0.99261,1e-05,1.22454]
[1779421968000,40.85,77708.31,0.0,0.9926,1e-05,1.22659]
[1779421968447,40.85,77704.71,0.0,0.99257,1e-05,1.23093]
[1779421970271,40.85,77704.55,0.0,0.99257,1e-05,1.23112]
[1779421974489,40.85,77710.01,0.0,0.99261,1e-05,1.22454]
[1779421976080,40.85,77710.65,0.0,0.99262,1e-05,1.22377]
[1779421976271,40.85,77710.65,0.0,0.99262,1e-05,1.22377]
[1779421976286,40.85,77710.65,0.0,0.99262,1e-05,1.22377]
[1779421980761,40.85,77709.49,0.0,0.99261,1e-05,1.22516]
[1779421980770,40.85,77709.49,0.0,0.99261,1e-05,1.22516]
[1779421981538,40.85,77703.84,0.0,0.99256,1e-05,1.23198]
[1779421986573,40.85,77704.76,0.0,0.99257,1e-05,1.23087]
[1779421991608,40.85,77702.4,0.0,0.99255,1e-05,1.23373]
[1779421993743,40.85,77702.4,0.0,0.99255,1e-05,1.23373]
[1779421993771,40.85,77702.4,0.0,0.99255,1e-05,1.23373]
[1779421993845,40.85,77702.4,0.0,0.99255,1e-05,1.23373]
[1779421998270,40.85,77701.6,0.0,0.99254,1e-05,1.2347]
[1779422003692,40.85,77701.76,0.0,0.99255,1e-05,1.2345]
[1779422008572,40.85,77701.76,0.0,0.99255,1e-05,1.2345]
[1779422008769,40.85,77701.76,0.0,0.99255,1e-05,1.2345]
[1779422010750,40.85,77707.31,0.0,0.99259,1e-05,1.22779]
[1779422010770,40.85,77707.31,0.0,0.99259,1e-05,1.22779]
[1779422010852,40.85,77708.15,0.0,0.9926,1e-05,1.22678]
[1779422017422,40.85,77707.55,0.0,0.9926,1e-05,1.22616]
[1779422017529,40.85,77707.55,0.0,0.9926,1e-05,1.22616]
[1779422022826,40.85,77707.5,0.0,0.9926,1e-05,1.22622]
[1779422027861,40.85,77706.9,0.0,0.9926,1e-05,1.22694]
[1779422030690,40.85,77706.04,0.0,0.99259,1e-05,1.22798]
[1779422030773,40.85,77706.04,0.0,0.99259,1e-05,1.22798]
[1779422031375,40.85,77706.04,0.0,0.99259,1e-05,1.22798]
[1779422031519,40.85,77706.04,0.0,0.99259,1e-05,1.22798]
[1779422031620,40.85,77706.04,0.0,0.99259,1e-05,1.22798]
[1779422036926,40.85,77705.61,0.0,0.99259,1e-05,1.2285]
[1779422038098,40.85,77705.61,0.0,0.99259,1e-05,1.2285]
[1779422038273,40.85,77705.61,0.0,0.99259,1e-05,1.2285]
[1779422038539,40.85,77705.61,0.0,0.99259,1e-05,1.2285]
[1779422038628,40.85,77704.97,0.0,0.99258,1e-05,1.22927]
[1779422038768,40.85,77704.97,0.0,0.99258,1e-05,1.22927]
[1779422042809,40.85,77701.93,0.0,0.99256,1e-05,1.23294]
[1779422048005,40.85,77702.19,0.0,0.99256,1e-05,1.23263]
[1779422049177,40.85,77702.19,0.0,0.99256,1e-05,1.23263]
[1779422049272,40.85,77702.19,0.0,0.99256,1e-05,1.23263]
[1779422049615,40.85,77702.19,0.0,0.99256,1e-05,1.23263]
[1779422049621,40.85,77702.28,0.0,0.99256,1e-05,1.23252]
[1779422049768,40.85,77702.28,0.0,0.99256,1e-05,1.23252]
[1779422059081,40.85,77702.13,0.0,0.99256,1e-05,1.2327]
[1779422060543,40.85,77702.13,0.0,0.99256,1e-05,1.2327]
[1779422060621,40.85,77702.13,0.0,0.99256,1e-05,1.2327]
[1779422060772,40.85,77702.13,0.0,0.99256,1e-05,1.2327]
[1779422061078,40.85,77702.13,0.0,0.99256,1e-05,1.2327]
[1779422061270,40.85,77702.13,0.0,0.99256,1e-05,1.2327]
[1779422069151,40.85,77702.68,0.0,0.99256,1e-05,1.23204]
[1779422074185,40.85,77702.65,0.0,0.99257,1e-05,1.23072]
[1779422075653,40.85,77702.65,0.0,0.99257,1e-05,1.23072]
[1779422075768,40.85,77702.92,0.0,0.99257,1e-05,1.2304]
[1779422076953,40.85,77702.49,0.0,0.99257,1e-05,1.23092]
[1779422077023,40.85,77702.49,0.0,0.99257,1e-05,1.23092]
[1779422077207,40.85,77702.64,0.0,0.99257,1e-05,1.23073]
[1779422083249,40.85,77702.46,0.0,0.99257,1e-05,1.23095]
[1779422095335,40.85,77702.21,0.0,0.99257,1e-05,1.23125]
[1779422096580,40.85,77702.21,0.0,0.99257,1e-05,1.23125]
[1779422096771,40.85,77701.48,0.0,0.99256,1e-05,1.23214]
[1779422101377,40.85,77705.61,0.0,0.99259,1e-05,1.22715]
[1779422102274,40.85,77705.61,0.0,0.99259,1e-05,1.22715]
[1779422102529,40.85,77705.61,0.0,0.99259,1e-05,1.22715]
[1779422102568,40.85,77705.61,0.0,0.99259,1e-05,1.22715]
[1779422102669,40.85,77711.8,0.0,0.99265,1e-05,1.2197]
[1779422102769,40.85,77711.8,0.0,0.99265,1e-05,1.2197]
[1779422105407,40.85,77703.53,0.0,0.99258,1e-05,1.22966]
[1779422106303,40.85,77703.53,0.0,0.99258,1e-05,1.22966]
[1779422106524,40.85,77703.53,0.0,0.99258,1e-05,1.22966]
[1779422106588,40.85,77703.53,0.0,0.99258,1e-05,1.22966]
[1779422106605,40.85,77702.04,0.0,0.99256,1e-05,1.23146]
[1779422106770,40.85,77702.04,0.0,0.99256,1e-05,1.23146]
[1779422112456,40.85,77702.5,0.0,0.99257,1e-05,1.2309]
[1779422113874,40.85,77702.92,0.0,0.99257,1e-05,1.2304]
[1779422114023,40.85,77702.92,0.0,0.99257,1e-05,1.2304]
[1779422114266,40.85,77702.92,0.0,0.99257,1e-05,1.2304]
[1779422114520,40.85,77702.92,0.0,0.99257,1e-05,1.2304]
[1779422114621,40.85,77702.46,0.0,0.99257,1e-05,1.23095]
[1779422121631,40.85,77701.25,0.0,0.99256,1e-05,1.23242]
[1779422121768,40.85,77701.24,0.0,0.99256,1e-05,1.23243]
[1779422129291,40.85,77701.26,0.0,0.99256,1e-05,1.2324]
[1779422129544,40.85,77701.26,0.0,0.99256,1e-05,1.2324]
[1779422129592,40.85,77701.26,0.0,0.99256,1e-05,1.2324]
[1779422131592,40.85,77693.22,0.0,0.9925,1e-05,1.24081]
[1779422132341,40.85,77693.22,0.0,0.9925,1e-05,1.24081]
[1779422132526,40.85,77693.22,0.0,0.9925,1e-05,1.24081]
[1779422138134,40.85,77688.47,0.0,0.99246,1e-05,1.2466]
[1779422138271,40.85,77688.47,0.0,0.99246,1e-05,1.2466]
[1779422138474,40.85,77688.47,0.0,0.99246,1e-05,1.2466]
[1779422138522,40.85,77688.47,0.0,0.99246,1e-05,1.2466]
[1779422138645,40.85,77688.95,0.0,0.99246,1e-05,1.24602]
[1779422147708,40.85,77689.4,0.0,0.99247,1e-05,1.24547]
[1779422152415,40.85,77689.65,0.0,0.99247,1e-05,1.24516]
[1779422152519,40.85,77689.65,0.0,0.99247,1e-05,1.24516]
[1779422154136,40.85,77689.67,0.0,0.99247,1e-05,1.24514]
[1779422154271,40.85,77689.67,0.0,0.99247,1e-05,1.24514]
[1779422154757,40.85,77689.38,0.0,0.99246,1e-05,1.24549]
[1779422159792,40.85,77689.1,0.0,0.99246,1e-05,1.24583]
[1779422159809,40.85,77689.1,0.0,0.99246,1e-05,1.24583]
[1779422160024,40.85,77689.1,0.0,0.99246,1e-05,1.24583]
[1779422161806,40.85,77695.0,0.0,0.99251,1e-05,1.23864]
[1779422163434,40.85,77695.0,0.0,0.99251,1e-05,1.23864]
[1779422163522,40.85,77695.0,0.0,0.99251,1e-05,1.23864]
[1779422163959,40.85,77696.41,0.0,0.99252,1e-05,1.23693]
[1779422164023,40.85,77696.41,0.0,0.99252,1e-05,1.23693]
[1779422164060,40.85,77697.31,0.0,0.99253,1e-05,1.23584]
[1779422166842,40.85,77700.4,0.0,0.99256,1e-05,1.23209]
[1779422171877,40.85,77700.06,0.0,0.99256,1e-05,1.2325]
[1779422177918,40.85,77698.68,0.0,0.99254,1e-05,1.23418]
[1779422182390,40.85,77698.68,0.0,0.99254,1e-05,1.23418]
[1779422182521,40.85,77698.68,0.0,0.99254,1e-05,1.23418]
[1779422188051,40.85,77698.53,0.0,0.99254,1e-05,1.23436]
[1779422188279,40.85,77698.53,0.0,0.99254,1e-05,1.23436]
[1779422188545,40.85,77698.53,0.0,0.99254,1e-05,1.23436]
[1779422188770,40.85,77698.53,0.0,0.99254,1e-05,1.23436]
[1779422188806,40.85,77697.58,0.0,0.99253,1e-05,1.23551]
[1779422188996,40.85,77694.02,0.0,0.9925,1e-05,1.23983]
[1779422194036,40.85,77696.57,0.0,0.99253,1e-05,1.23538]
[1779422195290,40.85,77696.57,0.0,0.99253,1e-05,1.23538]
[1779422195521,40.85,77696.57,0.0,0.99253,1e-05,1.23538]
[1779422202091,40.85,77697.94,0.0,0.99255,1e-05,1.23372]
[1779422206974,40.85,77697.63,0.0,0.99254,1e-05,1.2341]
[1779422207023,40.85,77697.63,0.0,0.99254,1e-05,1.2341]
[1779422207373,40.85,77697.63,0.0,0.99254,1e-05,1.2341]
[1779422207521,40.85,77697.63,0.0,0.99254,1e-05,1.2341]
[1779422207593,40.85,77697.28,0.0,0.99254,1e-05,1.23452]
[1779422215183,40.85,77696.92,0.0,0.99254,1e-05,1.23496]
[1779422219437,40.85,77697.38,0.0,0.99254,1e-05,1.2344]
[1779422219520,40.85,77697.38,0.0,0.99254,1e-05,1.2344]
[1779422219534,40.85,77697.86,0.0,0.99254,1e-05,1.23382]
[1779422219903,40.85,77697.86,0.0,0.99254,1e-05,1.23382]
[1779422220033,40.85,77697.86,0.0,0.99254,1e-05,1.23382]
[1779422220862,40.85,77697.86,0.0,0.99254,1e-05,1.23382]
[1779422226225,40.85,77699.54,0.0,0.99256,1e-05,1.23178]
[1779422226274,40.85,77699.54,0.0,0.99256,1e-05,1.23178]
[1779422226627,40.85,77699.54,0.0,0.99256,1e-05,1.23178]
[1779422226772,40.85,77699.54,0.0,0.99256,1e-05,1.23178]
[1779422226846,40.85,77699.76,0.0,0.99256,1e-05,1.23152]
[1779422232302,40.85,77699.43,0.0,0.99256,1e-05,1.23191]
[1779422237190,40.85,77699.43,0.0,0.99256,1e-05,1.23191]
[1779422237269,40.85,77699.43,0.0,0.99256,1e-05,1.23191]
[1779422237685,40.85,77699.43,0.0,0.99256,1e-05,1.23191]
[1779422237775,40.85,77699.43,0.0,0.99256,1e-05,1.23191]
[1779422237843,40.85,77700.52,0.0,0.99257,1e-05,1.2306]
[1779422243276,40.85,77700.5,0.0,0.99257,1e-05,1.23062]
[1779422243522,40.85,77700.5,0.0,0.99257,1e-05,1.23062]
[1779422243765,40.85,77700.5,0.0,0.99257,1e-05,1.23062]
[1779422243808,40.85,77699.55,0.0,0.99256,1e-05,1.23177]
[1779422244022,40.85,77699.55,0.0,0.99256,1e-05,1.23177]
[1779422249421,40.85,77698.69,0.0,0.99255,1e-05,1.23281]
[1779422254459,40.85,77699.24,0.0,0.99256,1e-05,1.23079]
[1779422255518,40.85,77699.24,0.0,0.99256,1e-05,1.23079]
[1779422255768,40.85,77699.24,0.0,0.99256,1e-05,1.23079]
[1779422261508,40.85,77699.38,0.0,0.99257,1e-05,1.23062]
[1779422266542,40.85,77700.17,0.0,0.99257,1e-05,1.22967]
[1779422267443,40.85,77700.17,0.0,0.99257,1e-05,1.22967]
[1779422267524,40.85,77700.17,0.0,0.99257,1e-05,1.22967]
[1779422267550,40.85,77701.29,0.0,0.99258,1e-05,1.22832]
[1779422267967,40.85,77701.29,0.0,0.99258,1e-05,1.22832]
[1779422268027,40.85,77701.29,0.0,0.99258,1e-05,1.22832]
[1779422270571,40.85,77703.49,0.0,0.9926,1e-05,1.22566]
[1779422273051,40.85,77704.06,0.0,0.9926,1e-05,1.22497]
[1779422273268,40.85,77704.06,0.0,0.9926,1e-05,1.22497]
[1779422273501,40.85,77704.06,0.0,0.9926,1e-05,1.22497]
[1779422273522,40.85,77704.06,0.0,0.9926,1e-05,1.22497]
[1779422273870,40.85,77704.66,0.0,0.99261,1e-05,1.22425]
[1779422279634,40.85,77706.22,0.0,0.99262,1e-05,1.22237]
[1779422286642,40.85,77706.39,0.0,0.99262,1e-05,1.22217]
[1779422286771,40.85,77706.39,0.0,0.99262,1e-05,1.22217]
[1779422288278,40.85,77706.39,0.0,0.99262,1e-05,1.22217]
[1779422291970,40.85,77706.39,0.0,0.99262,1e-05,1.22217]
[1779422292024,40.85,77706.39,0.0,0.99262,1e-05,1.22217]
[1779422292123,40.85,77706.39,0.0,0.99262,1e-05,1.22217]
[1779422297760,40.85,77705.65,0.0,0.99262,1e-05,1.22306]
[1779422298412,40.85,77705.65,0.0,0.99262,1e-05,1.22306]
[1779422298524,40.85,77705.65,0.0,0.99262,1e-05,1.22306]
[1779422303802,40.85,77705.8,0.0,0.99262,1e-05,1.22288]
[1779422306035,40.85,77705.14,0.0,0.99261,1e-05,1.22367]
[1779422306287,40.85,77705.14,0.0,0.99261,1e-05,1.22367]
[1779422306569,40.85,77705.14,0.0,0.99261,1e-05,1.22367]
[1779422306769,40.85,77705.14,0.0,0.99261,1e-05,1.22367]
[1779422306823,40.85,77704.91,0.0,0.99261,1e-05,1.22395]
[1779422311858,40.85,77704.82,0.0,0.99262,1e-05,1.22271]
[1779422315554,40.85,77704.82,0.0,0.99262,1e-05,1.22271]
[1779422315692,40.85,77704.82,0.0,0.99262,1e-05,1.22271]
[1779422315888,40.85,77701.14,0.0,0.99259,1e-05,1.22715]
[1779422316430,40.85,77701.14,0.0,0.99259,1e-05,1.22715]
[1779422316532,40.85,77701.14,0.0,0.99259,1e-05,1.22715]
[1779422321931,40.85,77700.68,0.0,0.99258,1e-05,1.2277]
[1779422325293,40.85,77700.36,0.0,0.99258,1e-05,1.22809]
[1779422325525,40.85,77700.36,0.0,0.99258,1e-05,1.22809]
[1779422325958,40.85,77699.39,0.0,0.99257,1e-05,1.22926]
[1779422325982,40.85,77699.39,0.0,0.99257,1e-05,1.22926]
[1779422326022,40.85,77699.39,0.0,0.99257,1e-05,1.22926]
[1779422334014,40.85,77699.52,0.0,0.99257,1e-05,1.2291]
[1779422335189,40.85,77699.52,0.0,0.99257,1e-05,1.2291]
[1779422335272,40.85,77699.52,0.0,0.99257,1e-05,1.2291]
[1779422341063,40.85,77698.49,0.0,0.99257,1e-05,1.23035]
[1779422342270,40.85,77698.49,0.0,0.99257,1e-05,1.23035]
[1779422342335,40.85,77697.63,0.0,0.99256,1e-05,1.23139]
[1779422343029,40.85,77697.63,0.0,0.99256,1e-05,1.23139]
[1779422343269,40.85,77697.63,0.0,0.99256,1e-05,1.23139]
[1779422346270,40.85,77697.9,0.0,0.99256,1e-05,1.23106]
[1779422346372,40.85,77697.9,0.0,0.99256,1e-05,1.23106]
[1779422350425,40.85,77698.43,0.0,0.99257,1e-05,1.23042]
[1779422350527,40.85,77698.43,0.0,0.99257,1e-05,1.23042]
[1779422351738,40.85,77699.37,0.0,0.99257,1e-05,1.22929]
[1779422356015,40.85,77700.73,0.0,0.99258,1e-05,1.22764]
[1779422356269,40.85,77700.73,0.0,0.99258,1e-05,1.22764]
[1779422356499,40.85,77700.73,0.0,0.99258,1e-05,1.22764]
[1779422356525,40.85,77700.73,0.0,0.99258,1e-05,1.22764]
[1779422356594,40.85,77699.6,0.0,0.99258,1e-05,1.22901]
[1779422364227,40.85,77700.49,0.0,0.99258,1e-05,1.22793]
[1779422365178,40.85,77700.49,0.0,0.99258,1e-05,1.22793]
[1779422365271,40.85,77700.49,0.0,0.99258,1e-05,1.22793]
[1779422365335,40.85,77702.31,0.0,0.9926,1e-05,1.22574]
[1779422370269,40.85,77702.79,0.0,0.9926,1e-05,1.22516]
[1779422370275,40.85,77702.79,0.0,0.9926,1e-05,1.22516]
[1779422373574,40.85,77702.79,0.0,0.9926,1e-05,1.22516]
[1779422373770,40.85,77702.79,0.0,0.9926,1e-05,1.22516]
[1779422379247,40.85,77703.27,0.0,0.99261,1e-05,1.22323]
[1779422384366,40.85,77703.93,0.0,0.99262,1e-05,1.22244]
[1779422386499,40.85,77703.93,0.0,0.99262,1e-05,1.22244]
[1779422386521,40.85,77703.93,0.0,0.99262,1e-05,1.22244]
[1779422386784,40.85,77703.93,0.0,0.99262,1e-05,1.22244]
[1779422387019,40.85,77703.93,0.0,0.99262,1e-05,1.22244]
[1779422386869,40.85,77703.68,0.0,0.99262,1e-05,1.22274]
[1779422392422,40.85,77702.68,0.0,0.99261,1e-05,1.22394]
[1779422396782,40.85,77702.72,0.0,0.99261,1e-05,1.2239]
[1779422397023,40.85,77702.72,0.0,0.99261,1e-05,1.2239]
[1779422398528,40.85,77705.01,0.0,0.99263,1e-05,1.22114]
[1779422398768,40.85,77705.01,0.0,0.99263,1e-05,1.22114]
[1779422398792,40.85,77708.08,0.0,0.99265,1e-05,1.21746]
[1779422403500,40.85,77711.62,0.0,0.99268,1e-05,1.21322]
[1779422405864,40.85,77715.24,0.0,0.99271,1e-05,1.2089]
[1779422406269,40.85,77715.24,0.0,0.99271,1e-05,1.2089]
[1779422407529,40.85,77727.25,0.0,0.99281,1e-05,1.19465]
[1779422408537,40.85,77728.51,0.0,0.99282,1e-05,1.19317]
[1779422411191,40.85,77728.53,0.0,0.99282,1e-05,1.19314]
[1779422411273,40.85,77728.53,0.0,0.99282,1e-05,1.19314]
[1779422411874,40.85,77728.04,0.0,0.99282,1e-05,1.19372]
[1779422413631,40.85,77727.76,0.0,0.99282,1e-05,1.19405]
[1779422413768,40.85,77727.76,0.0,0.99282,1e-05,1.19405]
[1779422419614,40.85,77726.94,0.0,0.99281,1e-05,1.19502]
[1779422420586,40.85,77726.94,0.0,0.99281,1e-05,1.19502]
[1779422420769,40.85,77726.94,0.0,0.99281,1e-05,1.19502]
[1779422420788,40.85,77726.94,0.0,0.99281,1e-05,1.19502]
[1779422421018,40.85,77726.94,0.0,0.99281,1e-05,1.19502]
[1779422421052,40.85,77726.86,0.0,0.99281,1e-05,1.19511]
[1779422427671,40.85,77728.05,0.0,0.99282,1e-05,1.19371]
[1779422432706,40.85,77727.4,0.0,0.99282,1e-05,1.19315]
[1779422435091,40.85,77727.37,0.0,0.99282,1e-05,1.19319]
[1779422435268,40.85,77727.37,0.0,0.99282,1e-05,1.19319]
[1779422440762,40.85,77727.24,0.0,0.99282,1e-05,1.19334]
[1779422444271,40.85,77727.22,0.0,0.99282,1e-05,1.19337]
[1779422445785,40.85,77727.22,0.0,0.99282,1e-05,1.19337]
[1779422446022,40.85,77727.22,0.0,0.99282,1e-05,1.19337]
[1779422446805,40.85,77726.43,0.0,0.99281,1e-05,1.1943]
[1779422451840,40.85,77727.79,0.0,0.99282,1e-05,1.19269]
[1779422455711,40.85,77727.87,0.0,0.99282,1e-05,1.1926]
[1779422455768,40.85,77727.87,0.0,0.99282,1e-05,1.1926]
[1779422460903,40.85,77727.81,0.0,0.99282,1e-05,1.19267]
[1779422464270,40.85,77727.82,0.0,0.99282,1e-05,1.19266]
[1779422469301,40.85,77727.86,0.0,0.99282,1e-05,1.19261]
[1779422469521,40.85,77727.86,0.0,0.99282,1e-05,1.19261]
[1779422469621,40.85,77727.86,0.0,0.99282,1e-05,1.19261]
[1779422474173,40.85,77727.85,0.0,0.99282,1e-05,1.19262]
[1779422474270,40.85,77727.85,0.0,0.99282,1e-05,1.19262]
[1779422482309,40.85,77727.91,0.0,0.99282,1e-05,1.19255]
[1779422484272,40.85,77727.9,0.0,0.99282,1e-05,1.19256]
[1779422491116,40.85,77727.8,0.0,0.99283,1e-05,1.19136]
[1779422491965,40.85,77727.8,0.0,0.99283,1e-05,1.19136]
[1779422492018,40.85,77727.8,0.0,0.99283,1e-05,1.19136]
[1779422499295,40.85,77727.88,0.0,0.99283,1e-05,1.19127]
[1779422502269,40.85,77727.84,0.0,0.99283,1e-05,1.19131]
[1779422508843,40.85,77727.76,0.0,0.99283,1e-05,1.19141]
[1779422509019,40.85,77727.76,0.0,0.99283,1e-05,1.19141]
[1779422515460,40.85,77727.76,0.0,0.99283,1e-05,1.19141]
[1779422518271,40.85,77727.91,0.0,0.99283,1e-05,1.19123]
[1779422521047,40.85,77728.22,0.0,0.99283,1e-05,1.19087]
[1779422521121,40.85,77728.6,0.0,0.99284,1e-05,1.19042]
[1779422521272,40.85,77728.6,0.0,0.99284,1e-05,1.19042]
[1779422525122,40.85,77730.05,0.0,0.99285,1e-05,1.18871]
[1779422525272,40.85,77731.31,0.0,0.99286,1e-05,1.18723]
[1779422526913,40.85,77740.85,0.0,0.99294,1e-05,1.17608]
[1779422527445,40.85,77740.85,0.0,0.99294,1e-05,1.17608]
[1779422527526,40.85,77740.85,0.0,0.99294,1e-05,1.17608]
[1779422527547,40.85,77743.03,0.0,0.99295,1e-05,1.17354]
[1779422533670,40.85,77742.4,0.0,0.99295,1e-05,1.17427]
[1779422533771,40.85,77742.4,0.0,0.99295,1e-05,1.17427]
[1779422539456,40.85,77736.83,0.0,0.9929,1e-05,1.18077]
[1779422540794,40.85,77736.83,0.0,0.9929,1e-05,1.18077]
[1779422541023,40.85,77736.83,0.0,0.9929,1e-05,1.18077]
[1779422541438,40.85,77735.07,0.0,0.99289,1e-05,1.18282]
[1779422541525,40.85,77735.07,0.0,0.99289,1e-05,1.18282]
[1779422541617,40.85,77734.96,0.0,0.99289,1e-05,1.18295]
[1779422547078,40.85,77735.11,0.0,0.99289,1e-05,1.18278]
[1779422547820,40.85,77735.96,0.0,0.9929,1e-05,1.18178]
[1779422548020,40.85,77735.96,0.0,0.9929,1e-05,1.18178]
[1779422553839,40.85,77735.7,0.0,0.9929,1e-05,1.18077]
[1779422554026,40.85,77735.7,0.0,0.9929,1e-05,1.18077]
[1779422554124,40.85,77736.03,0.0,0.99291,1e-05,1.18039]
[1779422560977,40.85,77736.04,0.0,0.99291,1e-05,1.18038]
[1779422561020,40.85,77736.04,0.0,0.99291,1e-05,1.18038]
[1779422561121,40.85,77742.2,0.0,0.99296,1e-05,1.1732]
[1779422561582,40.85,77742.2,0.0,0.99296,1e-05,1.1732]
[1779422561772,40.85,77742.2,0.0,0.99296,1e-05,1.1732]
[1779422561870,40.85,77742.62,0.0,0.99296,1e-05,1.17271]
[1779422567652,40.85,77743.6,0.0,0.99297,1e-05,1.17157]
[1779422568463,40.85,77743.6,0.0,0.99297,1e-05,1.17157]
[1779422568518,40.85,77743.6,0.0,0.99297,1e-05,1.17157]
[1779422573694,40.85,77742.54,0.0,0.99296,1e-05,1.1728]
[1779422579736,40.85,77742.45,0.0,0.99296,1e-05,1.1729]
[1779422584771,40.85,77743.51,0.0,0.99297,1e-05,1.17167]
[1779422589273,40.85,77742.64,0.0,0.99296,1e-05,1.17268]
[1779422589520,40.85,77742.64,0.0,0.99296,1e-05,1.17268]
[1779422590573,40.85,77742.74,0.0,0.99296,1e-05,1.17257]
[1779422590775,40.85,77742.74,0.0,0.99296,1e-05,1.17257]
[1779422590813,40.85,77743.12,0.0,0.99296,1e-05,1.17213]
[1779422595849,40.85,77745.42,0.0,0.99298,1e-05,1.16946]
[1779422600885,40.85,77744.72,0.0,0.99298,1e-05,1.17027]
[1779422606091,40.85,77744.67,0.0,0.99298,1e-05,1.17033]
[1779422608269,40.85,77745.24,0.0,0.99298,1e-05,1.16967]
[1779422609278,40.85,77745.97,0.0,0.99299,1e-05,1.16882]
[1779422609518,40.85,77745.97,0.0,0.99299,1e-05,1.16882]
[1779422609949,40.85,77745.44,0.0,0.99298,1e-05,1.16943]
[1779422613197,40.85,77745.67,0.0,0.99299,1e-05,1.16786]
[1779422613269,40.85,77745.4,0.0,0.99299,1e-05,1.16818]
[1779422625055,40.85,77744.46,0.0,0.99298,1e-05,1.16926]
[1779422629467,40.85,77744.5,0.0,0.99298,1e-05,1.16922]
[1779422629519,40.85,77744.5,0.0,0.99298,1e-05,1.16922]
[1779422629524,40.85,77744.5,0.0,0.99298,1e-05,1.16922]
[1779422629768,40.85,77744.5,0.0,0.99298,1e-05,1.16922]
[1779422629870,40.85,77744.5,0.0,0.99298,1e-05,1.16922]
[1779422635714,40.85,77744.89,0.0,0.99298,1e-05,1.16877]
[1779422640756,40.85,77745.71,0.0,0.99299,1e-05,1.16782]
[1779422640772,40.85,77745.71,0.0,0.99299,1e-05,1.16782]
[1779422641019,40.85,77745.71,0.0,0.99299,1e-05,1.16782]
[1779422641269,40.85,77745.71,0.0,0.99299,1e-05,1.16782]
[1779422641169,40.85,77745.72,0.0,0.99299,1e-05,1.1678]
[1779422646205,40.85,77744.55,0.0,0.99298,1e-05,1.16916]
[1779422646321,40.85,77744.55,0.0,0.99298,1e-05,1.16916]
[1779422646537,40.85,77744.55,0.0,0.99298,1e-05,1.16916]
[1779422652247,40.85,77744.21,0.0,0.99298,1e-05,1.16955]
[1779422657283,40.85,77744.2,0.0,0.99298,1e-05,1.16957]
[1779422658722,40.85,77743.97,0.0,0.99298,1e-05,1.16983]
[1779422658770,40.85,77743.97,0.0,0.99298,1e-05,1.16983]
[1779422659037,40.85,77743.97,0.0,0.99298,1e-05,1.16983]
[1779422659269,40.85,77743.97,0.0,0.99298,1e-05,1.16983]
[1779422659297,40.85,77743.54,0.0,0.99297,1e-05,1.17033]
[1779422664333,40.85,77743.23,0.0,0.99297,1e-05,1.17069]
[1779422668966,40.85,77744.91,0.0,0.99298,1e-05,1.16874]
[1779422669033,40.85,77744.91,0.0,0.99298,1e-05,1.16874]
[1779422669067,40.85,77745.53,0.0,0.99299,1e-05,1.16802]
[1779422669411,40.85,77745.53,0.0,0.99299,1e-05,1.16802]
[1779422669520,40.85,77745.53,0.0,0.99299,1e-05,1.16802]
[1779422673402,40.85,77757.5,0.0,0.99309,1e-05,1.15293]
[1779422674770,40.85,77757.5,0.0,0.99309,1e-05,1.15293]
[1779422674812,40.85,77757.01,0.0,0.99309,1e-05,1.1535]
[1779422675876,40.85,77757.01,0.0,0.99309,1e-05,1.1535]
[1779422676022,40.85,77757.01,0.0,0.99309,1e-05,1.1535]
[1779422676123,40.85,77753.88,0.0,0.99306,1e-05,1.15709]
[1779422676494,40.85,77753.88,0.0,0.99306,1e-05,1.15709]
[1779422676530,40.85,77753.88,0.0,0.99306,1e-05,1.15709]
[1779422682537,40.85,77754.18,0.0,0.99307,1e-05,1.15674]
[1779422686076,40.85,77754.9,0.0,0.99307,1e-05,1.15592]
[1779422686272,40.85,77754.9,0.0,0.99307,1e-05,1.15592]
[1779422686096,40.85,77754.9,0.0,0.99307,1e-05,1.15592]
[1779422686698,40.85,77754.9,0.0,0.99307,1e-05,1.15592]
[1779422686769,40.85,77754.9,0.0,0.99307,1e-05,1.15592]
[1779422686871,40.85,77755.03,0.0,0.99307,1e-05,1.15577]
[1779422692535,40.85,77755.08,0.0,0.99307,1e-05,1.15571]
[1779422694100,40.85,77755.08,0.0,0.99307,1e-05,1.15571]
[1779422694269,40.85,77755.08,0.0,0.99307,1e-05,1.15571]
[1779422696204,40.85,77754.86,0.0,0.99307,1e-05,1.15596]
[1779422696269,40.85,77754.86,0.0,0.99307,1e-05,1.15596]
[1779422696241,40.85,77749.09,0.0,0.99303,1e-05,1.16261]
[1779422696563,40.85,77748.4,0.0,0.99302,1e-05,1.1634]
[1779422698707,40.85,77748.34,0.0,0.99302,1e-05,1.16347]
[1779422698771,40.85,77748.34,0.0,0.99302,1e-05,1.16347]
[1779422704164,40.85,77747.18,0.0,0.99301,1e-05,1.16481]
[1779422710661,40.85,77752.51,0.0,0.99305,1e-05,1.15866]
[1779422712143,40.85,77752.51,0.0,0.99305,1e-05,1.15866]
[1779422712271,40.85,77752.51,0.0,0.99305,1e-05,1.15866]
[1779422712309,40.85,77755.92,0.0,0.99308,1e-05,1.15475]
[1779422712528,40.85,77755.92,0.0,0.99308,1e-05,1.15475]
[1779422712769,40.85,77755.92,0.0,0.99308,1e-05,1.15475]
[1779422714333,40.85,77756.31,0.0,0.99308,1e-05,1.1543]
[1779422718205,40.85,77757.51,0.0,0.99309,1e-05,1.15292]
[1779422718271,40.85,77757.51,0.0,0.99309,1e-05,1.15292]
[1779422723752,40.85,77757.59,0.0,0.99309,1e-05,1.15283]
[1779422729795,40.85,77757.64,0.0,0.99309,1e-05,1.15277]
[1779422733310,40.85,77757.64,0.0,0.99309,1e-05,1.15277]
[1779422733518,40.85,77757.64,0.0,0.99309,1e-05,1.15277]
[1779422736888,40.85,77756.94,0.0,0.9931,1e-05,1.15228]
[1779422737021,40.85,77756.94,0.0,0.9931,1e-05,1.15228]
[1779422737121,40.85,77756.98,0.0,0.9931,1e-05,1.15224]
[1779422739606,40.85,77756.62,0.0,0.99309,1e-05,1.15265]
[1779422739770,40.85,77756.62,0.0,0.99309,1e-05,1.15265]
[1779422744900,40.85,77757.58,0.0,0.9931,1e-05,1.15155]
[1779422747258,40.85,77757.43,0.0,0.9931,1e-05,1.15172]
[1779422747271,40.85,77757.43,0.0,0.9931,1e-05,1.15172]
[1779422747359,40.85,77757.95,0.0,0.9931,1e-05,1.15113]
[1779422747627,40.85,77757.95,0.0,0.9931,1e-05,1.15113]
[1779422747771,40.85,77757.95,0.0,0.9931,1e-05,1.15113]
[1779422752956,40.85,77757.49,0.0,0.9931,1e-05,1.15165]
[1779422757200,40.85,77757.69,0.0,0.9931,1e-05,1.15142]
[1779422757272,40.85,77757.69,0.0,0.9931,1e-05,1.15142]
[1779422757297,40.85,77761.6,0.0,0.99313,1e-05,1.14695]
[1779422758208,40.85,77761.6,0.0,0.99313,1e-05,1.14695]
[1779422758273,40.85,77761.6,0.0,0.99313,1e-05,1.14695]
[1779422760983,40.85,77764.12,0.0,0.99315,1e-05,1.14408]
[1779422763545,40.85,77764.42,0.0,0.99315,1e-05,1.14374]
[1779422763770,40.85,77764.42,0.0,0.99315,1e-05,1.14374]
[1779422764403,40.85,77764.42,0.0,0.99315,1e-05,1.14374]
[1779422764033,40.85,77766.52,0.0,0.99317,1e-05,1.14135]
[1779422764530,40.85,77766.52,0.0,0.99317,1e-05,1.14135]
[1779422770074,40.85,77765.33,0.0,0.99316,1e-05,1.14271]
[1779422773692,40.85,77767.16,0.0,0.99318,1e-05,1.14062]
[1779422773771,40.85,77767.16,0.0,0.99318,1e-05,1.14062]
[1779422774103,40.85,77767.33,0.0,0.99318,1e-05,1.14043]
[1779422774441,40.85,77767.33,0.0,0.99318,1e-05,1.14043]
[1779422774520,40.85,77767.33,0.0,0.99318,1e-05,1.14043]
[1779422781153,40.85,77766.51,0.0,0.99317,1e-05,1.14136]
[1779422781984,40.85,77766.51,0.0,0.99317,1e-05,1.14136]
[1779422782022,40.85,77766.51,0.0,0.99317,1e-05,1.14136]
[1779422782160,40.85,77766.27,0.0,0.99317,1e-05,1.14164]
[1779422782710,40.85,77766.27,0.0,0.99317,1e-05,1.14164]
[1779422782773,40.85,77766.27,0.0,0.99317,1e-05,1.14164]
[1779422783167,40.85,77763.8,0.0,0.99315,1e-05,1.14445]
[1779422784174,40.85,77760.51,0.0,0.99312,1e-05,1.1482]
[1779422789210,40.85,77759.96,0.0,0.99312,1e-05,1.14883]
[1779422789712,40.85,77759.96,0.0,0.99312,1e-05,1.14883]
[1779422789776,40.85,77759.96,0.0,0.99312,1e-05,1.14883]
[1779422790424,40.85,77759.96,0.0,0.99312,1e-05,1.14883]
[1779422790217,40.85,77760.71,0.0,0.99312,1e-05,1.14797]
[1779422790531,40.85,77760.71,0.0,0.99312,1e-05,1.14797]
[1779422797266,40.85,77760.69,0.0,0.99313,1e-05,1.14671]
[1779422799120,40.85,77761.27,0.0,0.99314,1e-05,1.14604]
[1779422799271,40.85,77761.27,0.0,0.99314,1e-05,1.14604]
[1779422799280,40.85,77761.65,0.0,0.99314,1e-05,1.14561]
[1779422799558,40.85,77761.65,0.0,0.99314,1e-05,1.14561]
[1779422799781,40.85,77761.65,0.0,0.99314,1e-05,1.14561]
[1779422804315,40.85,77765.83,0.0,0.99317,1e-05,1.14085]
[1779422804528,40.85,77765.83,0.0,0.99317,1e-05,1.14085]
[1779422804782,40.85,77765.83,0.0,0.99317,1e-05,1.14085]
[1779422805346,40.85,77765.83,0.0,0.99317,1e-05,1.14085]
[1779422805447,40.85,77766.2,0.0,0.99318,1e-05,1.14043]
[1779422805524,40.85,77766.2,0.0,0.99318,1e-05,1.14043]
[1779422811364,40.85,77767.46,0.0,0.99319,1e-05,1.139]
[1779422813014,40.85,77767.46,0.0,0.99319,1e-05,1.139]
[1779422813271,40.85,77767.46,0.0,0.99319,1e-05,1.139]
[1779422813378,40.85,77767.35,0.0,0.99318,1e-05,1.13913]
[1779422813622,40.85,77767.35,0.0,0.99318,1e-05,1.13913]
[1779422813771,40.85,77767.35,0.0,0.99318,1e-05,1.13913]
[1779422819420,40.85,77766.84,0.0,0.99318,1e-05,1.13971]
[1779422819856,40.85,77766.84,0.0,0.99318,1e-05,1.13971]
[1779422820027,40.85,77766.84,0.0,0.99318,1e-05,1.13971]
[1779422821088,40.85,77766.78,0.0,0.99318,1e-05,1.13977]
[1779422822053,40.85,77767.09,0.0,0.99318,1e-05,1.13942]
[1779422822270,40.85,77767.09,0.0,0.99318,1e-05,1.13942]
[1779422822446,40.85,77767.48,0.0,0.99319,1e-05,1.13898]
[1779422824648,40.85,77767.81,0.0,0.99319,1e-05,1.1386]
[1779422824771,40.85,77767.81,0.0,0.99319,1e-05,1.1386]
[1779422830317,40.85,77768.18,0.0,0.99319,1e-05,1.13819]
[1779422830477,40.85,77769.4,0.0,0.9932,1e-05,1.1368]
[1779422830524,40.85,77769.4,0.0,0.9932,1e-05,1.1368]
[1779422830596,40.85,77769.88,0.0,0.9932,1e-05,1.13626]
[1779422831857,40.85,77769.88,0.0,0.9932,1e-05,1.13626]
[1779422832021,40.85,77769.88,0.0,0.9932,1e-05,1.13626]
[1779422832121,40.85,77776.12,0.0,0.99325,1e-05,1.12921]
[1779422835758,40.85,77777.07,0.0,0.99326,1e-05,1.12814]
[1779422835769,40.85,77777.07,0.0,0.99326,1e-05,1.12814]
[1779422835906,40.85,77777.07,0.0,0.99326,1e-05,1.12814]
[1779422836022,40.85,77777.07,0.0,0.99326,1e-05,1.12814]
[1779422836118,40.85,77777.72,0.0,0.99326,1e-05,1.12741]
[1779422838554,40.85,77780.61,0.0,0.99329,1e-05,1.12416]
[1779422839560,40.85,77786.51,0.0,0.99333,1e-05,1.11756]
[1779422841375,40.85,77786.51,0.0,0.99333,1e-05,1.11756]
[1779422841476,40.85,77791.61,0.0,0.99337,1e-05,1.11188]
[1779422841527,40.85,77791.61,0.0,0.99337,1e-05,1.11188]
[1779422841575,40.85,77791.31,0.0,0.99337,1e-05,1.11221]
[1779422844111,40.85,77790.35,0.0,0.99336,1e-05,1.11328]
[1779422844272,40.85,77790.35,0.0,0.99336,1e-05,1.11328]
[1779422847115,40.85,77789.26,0.0,0.99335,1e-05,1.11449]
[1779422847198,40.85,77786.38,0.0,0.99333,1e-05,1.1177]
[1779422847884,40.85,77778.9,0.0,0.99327,1e-05,1.12608]
[1779422848714,40.85,77778.9,0.0,0.99327,1e-05,1.12608]
[1779422848770,40.85,77778.9,0.0,0.99327,1e-05,1.12608]
[1779422850276,40.85,77778.29,0.0,0.99327,1e-05,1.12677]
[1779422850378,40.85,77778.2,0.0,0.99327,1e-05,1.12687]
[1779422856282,40.85,77778.68,0.0,0.99328,1e-05,1.12506]
[1779422856525,40.85,77779.0,0.0,0.99328,1e-05,1.1247]
[1779422861715,40.85,77778.11,0.0,0.99327,1e-05,1.1257]
[1779422863266,40.85,77778.11,0.0,0.99327,1e-05,1.1257]
[1779422863528,40.85,77778.0,0.0,0.99327,1e-05,1.12582]
[1779422867326,40.85,77779.66,0.0,0.99329,1e-05,1.12396]
[1779422868275,40.85,77779.66,0.0,0.99329,1e-05,1.12396]
[1779422868358,40.85,77785.79,0.0,0.99333,1e-05,1.1171]
[1779422868665,40.85,77785.79,0.0,0.99333,1e-05,1.1171]
[1779422868772,40.85,77785.79,0.0,0.99333,1e-05,1.1171]
[1779422875092,40.85,77788.04,0.0,0.99335,1e-05,1.11459]
[1779422875270,40.85,77788.04,0.0,0.99335,1e-05,1.11459]
[1779422875865,40.85,77788.55,0.0,0.99335,1e-05,1.11402]
[1779422876020,40.85,77788.55,0.0,0.99335,1e-05,1.11402]
[1779422876030,40.85,77789.54,0.0,0.99336,1e-05,1.11292]
[1779422881352,40.85,77790.96,0.0,0.99337,1e-05,1.11134]
[1779422881743,40.85,77788.49,0.0,0.99335,1e-05,1.11409]
[1779422881771,40.85,77788.49,0.0,0.99335,1e-05,1.11409]
[1779422886890,40.85,77789.95,0.0,0.99337,1e-05,1.11246]
[1779422888131,40.85,77789.95,0.0,0.99337,1e-05,1.11246]
[1779422888271,40.85,77789.95,0.0,0.99337,1e-05,1.11246]
[1779422889786,40.85,77792.45,0.0,0.99338,1e-05,1.10968]
[1779422890019,40.85,77792.45,0.0,0.99338,1e-05,1.10968]
[1779422890120,40.85,77798.98,0.0,0.99343,1e-05,1.10246]
[1779422894212,40.85,77799.03,0.0,0.99343,1e-05,1.1024]
[1779422894272,40.85,77799.03,0.0,0.99343,1e-05,1.1024]
[1779422899981,40.85,77799.08,0.0,0.99343,1e-05,1.10234]
[1779422905016,40.85,77799.35,0.0,0.99344,1e-05,1.10205]
[1779422907091,40.85,77800.25,0.0,0.99344,1e-05,1.10105]
[1779422907273,40.85,77800.25,0.0,0.99344,1e-05,1.10105]
[1779422908548,40.85,77801.24,0.0,0.99345,1e-05,1.09996]
[1779422908768,40.85,77801.79,0.0,0.99345,1e-05,1.09936]
[1779422909044,40.85,77802.13,0.0,0.99346,1e-05,1.09898]
[1779422911698,40.85,77800.84,0.0,0.99346,1e-05,1.09915]
[1779422911772,40.85,77800.84,0.0,0.99346,1e-05,1.09915]
[1779422918107,40.85,77800.77,0.0,0.99345,1e-05,1.09923]
[1779422919542,40.85,77800.77,0.0,0.99345,1e-05,1.09923]
[1779422919777,40.85,77800.79,0.0,0.99345,1e-05,1.09921]
[1779422920576,40.85,77800.79,0.0,0.99345,1e-05,1.09921]
[1779422920770,40.85,77800.79,0.0,0.99345,1e-05,1.09921]
[1779422921129,40.85,77800.55,0.0,0.99345,1e-05,1.09947]
[1779422926165,40.85,77799.63,0.0,0.99345,1e-05,1.10049]
[1779422931200,40.85,77800.64,0.0,0.99345,1e-05,1.09937]
[1779422936235,40.85,77800.57,0.0,0.99345,1e-05,1.09945]
[1779422941422,40.85,77800.38,0.0,0.99345,1e-05,1.09966]
[1779422941523,40.85,77800.38,0.0,0.99345,1e-05,1.09966]
[1779422943823,40.85,77803.0,0.0,0.99347,1e-05,1.09678]
[1779422944023,40.85,77803.0,0.0,0.99347,1e-05,1.09678]
[1779422944293,40.85,77802.94,0.0,0.99347,1e-05,1.09684]
[1779422949328,40.85,77802.74,0.0,0.99347,1e-05,1.09706]
[1779422951297,40.85,77802.59,0.0,0.99347,1e-05,1.09723]
[1779422951520,40.85,77802.59,0.0,0.99347,1e-05,1.09723]
[1779422958394,40.85,77802.47,0.0,0.99347,1e-05,1.09736]
[1779422964436,40.85,77802.63,0.0,0.99347,1e-05,1.09718]
[1779422967269,40.85,77802.39,0.0,0.99347,1e-05,1.09745]
[1779422967530,40.85,77802.39,0.0,0.99347,1e-05,1.09745]
[1779422967736,40.85,77802.06,0.0,0.99346,1e-05,1.09781]
[1779422967771,40.85,77802.06,0.0,0.99346,1e-05,1.09781]
[1779422967837,40.85,77802.06,0.0,0.99346,1e-05,1.09781]
[1779422973500,40.85,77802.23,0.0,0.99347,1e-05,1.09637]
[1779422975514,40.85,77807.16,0.0,0.99351,1e-05,1.09097]
[1779422975862,40.85,77807.16,0.0,0.99351,1e-05,1.09097]
[1779422976021,40.85,77807.16,0.0,0.99351,1e-05,1.09097]
[1779422977467,40.85,77807.86,0.0,0.99351,1e-05,1.0902]
[1779422977524,40.85,77807.86,0.0,0.99351,1e-05,1.0902]
[1779422977528,40.85,77809.62,0.0,0.99353,1e-05,1.08828]
[1779422981207,40.85,77808.97,0.0,0.99352,1e-05,1.08899]
[1779422981271,40.85,77808.97,0.0,0.99352,1e-05,1.08899]
[1779422986215,40.85,77807.77,0.0,0.99351,1e-05,1.0903]
[1779422986268,40.85,77807.77,0.0,0.99351,1e-05,1.0903]
[1779422986590,40.85,77807.78,0.0,0.99351,1e-05,1.09029]
[1779422988514,40.85,77807.05,0.0,0.99351,1e-05,1.09109]
[1779422988770,40.85,77807.14,0.0,0.99351,1e-05,1.09099]
[1779422991626,40.85,77803.16,0.0,0.99348,1e-05,1.09535]
[1779422993813,40.85,77802.9,0.0,0.99348,1e-05,1.09564]
[1779422994025,40.85,77802.9,0.0,0.99348,1e-05,1.09564]
[1779422994707,40.85,77802.87,0.0,0.99348,1e-05,1.09567]
[1779422994773,40.85,77802.87,0.0,0.99348,1e-05,1.09567]
[1779422995654,40.85,77802.94,0.0,0.99348,1e-05,1.09559]
[1779423000688,40.85,77802.53,0.0,0.99347,1e-05,1.09604]
[1779423002872,40.85,77803.18,0.0,0.99348,1e-05,1.09533]
[1779423003019,40.85,77803.18,0.0,0.99348,1e-05,1.09533]
[1779423007390,40.85,77804.65,0.0,0.99349,1e-05,1.09372]
[1779423007519,40.85,77804.65,0.0,0.99349,1e-05,1.09372]
[1779423007621,40.85,77804.31,0.0,0.99349,1e-05,1.09409]
[1779423007922,40.85,77804.31,0.0,0.99349,1e-05,1.09409]
[1779423008022,40.85,77804.31,0.0,0.99349,1e-05,1.09409]
[1779423014793,40.85,77802.41,0.0,0.99347,1e-05,1.09618]
[1779423017627,40.85,77804.28,0.0,0.99349,1e-05,1.09412]
[1779423017773,40.85,77804.94,0.0,0.99349,1e-05,1.0934]
[1779423017813,40.85,77804.98,0.0,0.99349,1e-05,1.09335]
[1779423022849,40.85,77805.51,0.0,0.9935,1e-05,1.09277]
[1779423027884,40.85,77804.49,0.0,0.99349,1e-05,1.09389]
[1779423034933,40.85,77804.86,0.0,0.9935,1e-05,1.09224]
[1779423042990,40.85,77799.8,0.0,0.99346,1e-05,1.0978]
[1779423043997,40.85,77796.34,0.0,0.99344,1e-05,1.10161]
[1779423049032,40.85,77796.61,0.0,0.99344,1e-05,1.10131]
[1779423054067,40.85,77797.64,0.0,0.99345,1e-05,1.10018]
[1779423059102,40.85,77797.24,0.0,0.99344,1e-05,1.10062]
[1779423064137,40.85,77800.98,0.0,0.99347,1e-05,1.0965]
[1779423069172,40.85,77800.12,0.0,0.99346,1e-05,1.09744]
[1779423073200,40.85,77803.63,0.0,0.99349,1e-05,1.09359]
[1779423079242,40.85,77803.54,0.0,0.99349,1e-05,1.09369]
[1779423084276,40.85,77802.66,0.0,0.99348,1e-05,1.09465]
[1779423086291,40.85,77807.56,0.0,0.99352,1e-05,1.08929]
[1779423091351,40.85,77809.43,0.0,0.99354,1e-05,1.086]
[1779423092335,40.85,77798.49,0.0,0.99346,1e-05,1.09799]
[1779423093342,40.85,77797.05,0.0,0.99345,1e-05,1.09957]
[1779423095304,40.85,77797.09,0.0,0.99345,1e-05,1.09953]
[1779423100391,40.85,77796.88,0.0,0.99345,1e-05,1.09976]
[1779423101522,40.85,77796.88,0.0,0.99345,1e-05,1.09976]
[1779423106621,40.85,77796.55,0.0,0.99344,1e-05,1.10013]
[1779423106768,40.85,77796.55,0.0,0.99344,1e-05,1.10013]
[1779423106722,40.85,77796.17,0.0,0.99344,1e-05,1.10054]
[1779423116503,40.85,77797.64,0.0,0.99345,1e-05,1.09892]
[1779423122546,40.85,77798.12,0.0,0.99346,1e-05,1.0984]
[1779423127582,40.85,77799.24,0.0,0.99346,1e-05,1.09716]
[1779423133622,40.85,77799.0,0.0,0.99346,1e-05,1.09743]
[1779423138658,40.85,77798.66,0.0,0.99346,1e-05,1.0978]
[1779423143693,40.85,77798.77,0.0,0.99346,1e-05,1.09768]
[1779423150742,40.85,77798.76,0.0,0.99346,1e-05,1.09769]
[1779423155777,40.85,77798.89,0.0,0.99347,1e-05,1.0963]
[1779423160812,40.85,77799.58,0.0,0.99347,1e-05,1.09554]
[1779423167861,40.85,77799.24,0.0,0.99347,1e-05,1.09591]
[1779423172896,40.85,77800.19,0.0,0.99348,1e-05,1.09487]
[1779423180952,40.85,77799.15,0.0,0.99347,1e-05,1.09601]
[1779423185987,40.85,77799.39,0.0,0.99347,1e-05,1.09575]
[1779423191024,40.85,77799.58,0.0,0.99347,1e-05,1.09554]
[1779423196059,40.85,77799.84,0.0,0.99348,1e-05,1.09525]
[1779423202101,40.85,77800.04,0.0,0.99348,1e-05,1.09503]
[1779423210157,40.85,77799.66,0.0,0.99348,1e-05,1.09545]
[1779423216199,40.85,77799.79,0.0,0.99348,1e-05,1.09406]
[1779423222241,40.85,77799.74,0.0,0.99348,1e-05,1.09412]
[1779423227276,40.85,77799.14,0.0,0.99348,1e-05,1.09477]
[1779423229976,40.85,77799.19,0.0,0.99348,1e-05,1.09472]
[1779423230020,40.85,77799.19,0.0,0.99348,1e-05,1.09472]
[1779423230077,40.85,77799.19,0.0,0.99348,1e-05,1.09472]
[1779423235332,40.85,77799.0,0.0,0.99348,1e-05,1.09493]
[1779423242380,40.85,77799.4,0.0,0.99348,1e-05,1.09449]
[1779423247416,40.85,77799.58,0.0,0.99348,1e-05,1.09429]
[1779423252451,40.85,77799.87,0.0,0.99348,1e-05,1.09397]
[1779423257486,40.85,77799.37,0.0,0.99348,1e-05,1.09452]
[1779423265542,40.85,77798.66,0.0,0.99347,1e-05,1.0953]
[1779423269570,40.85,77805.69,0.0,0.99353,1e-05,1.0876]
[1779423274605,40.85,77808.15,0.0,0.99355,1e-05,1.08367]
[1779423281655,40.85,77808.04,0.0,0.99355,1e-05,1.08379]
[1779423286690,40.85,77808.83,0.0,0.99356,1e-05,1.08293]
[1779423287697,40.85,77815.66,0.0,0.99361,1e-05,1.07552]
[1779423292732,40.85,77814.01,0.0,0.9936,1e-05,1.07731]
[1779423295753,40.85,77807.28,0.0,0.99355,1e-05,1.08462]
[1779423297766,40.85,77801.7,0.0,0.9935,1e-05,1.09072]
[1779423299781,40.85,77806.28,0.0,0.99354,1e-05,1.08571]
[1779423303810,40.85,77811.39,0.0,0.99358,1e-05,1.08015]
[1779423305824,40.85,77815.56,0.0,0.99361,1e-05,1.07563]
[1779423310859,40.85,77816.25,0.0,0.99361,1e-05,1.07488]
[1779423315896,40.85,77817.11,0.0,0.99362,1e-05,1.07395]
[1779423320931,40.85,77824.66,0.0,0.99367,1e-05,1.06582]
[1779423323952,40.85,77829.93,0.0,0.99371,1e-05,1.06017]
[1779423328987,40.85,77828.16,0.0,0.9937,1e-05,1.06207]
[1779423334026,40.85,77828.02,0.0,0.99371,1e-05,1.06099]
[1779423339066,40.85,77827.14,0.0,0.9937,1e-05,1.06194]
[1779423341093,40.85,77818.67,0.0,0.99364,1e-05,1.07104]
[1779423343107,40.85,77816.25,0.0,0.99362,1e-05,1.07365]
[1779423348144,40.85,77814.9,0.0,0.99361,1e-05,1.07511]
[1779423353179,40.85,77816.93,0.0,0.99362,1e-05,1.07292]
[1779423358214,40.85,77814.75,0.0,0.99361,1e-05,1.07527]
[1779423363249,40.85,77816.25,0.0,0.99362,1e-05,1.07365]
[1779423365263,40.85,77808.3,0.0,0.99356,1e-05,1.08227]
[1779423370298,40.85,77807.9,0.0,0.99356,1e-05,1.08271]
[1779423376341,40.85,77806.83,0.0,0.99355,1e-05,1.08387]
[1779423382383,40.85,77807.01,0.0,0.99355,1e-05,1.08368]
[1779423391446,40.85,77806.82,0.0,0.99356,1e-05,1.08264]
[1779423399502,40.85,77801.75,0.0,0.99352,1e-05,1.08817]
[1779423401516,40.85,77797.1,0.0,0.99348,1e-05,1.09327]
[1779423406551,40.85,77791.52,0.0,0.99344,1e-05,1.09941]
[1779423409572,40.85,77787.35,0.0,0.99341,1e-05,1.10402]
[1779423411586,40.85,77790.68,0.0,0.99344,1e-05,1.10033]
[1779423416620,40.85,77790.99,0.0,0.99344,1e-05,1.09999]
[1779423420649,40.85,77785.37,0.0,0.9934,1e-05,1.10621]
[1779423425685,40.85,77783.58,0.0,0.99338,1e-05,1.10819]
[1779423429713,40.85,77779.33,0.0,0.99335,1e-05,1.11292]
[1779423430999,40.85,77779.33,0.0,0.99335,1e-05,1.11292]
[1779423431518,40.85,77780.84,0.0,0.99336,1e-05,1.11124]
[1779423432621,40.85,77780.35,0.0,0.99336,1e-05,1.11179]
[1779423432774,40.85,77780.35,0.0,0.99336,1e-05,1.11179]
[1779423432876,40.85,77780.78,0.0,0.99336,1e-05,1.11131]
[1779423434748,40.85,77784.36,0.0,0.99339,1e-05,1.10733]
[1779423439783,40.85,77785.25,0.0,0.9934,1e-05,1.10634]
[1779423443092,40.85,77785.22,0.0,0.9934,1e-05,1.10637]
[1779423448846,40.85,77785.01,0.0,0.99339,1e-05,1.10661]
[1779423453218,40.85,77785.28,0.0,0.9934,1e-05,1.10505]
[1779423453273,40.85,77785.28,0.0,0.9934,1e-05,1.10505]
[1779423453317,40.85,77785.28,0.0,0.9934,1e-05,1.10505]
[1779423459924,40.85,77784.42,0.0,0.9934,1e-05,1.106]
[1779423464961,40.85,77782.81,0.0,0.99338,1e-05,1.10779]
[1779423472014,40.85,77783.83,0.0,0.99339,1e-05,1.10666]
[1779423477045,40.85,77782.89,0.0,0.99338,1e-05,1.1077]
[1779423483086,40.85,77782.78,0.0,0.99338,1e-05,1.10782]
[1779423488122,40.85,77772.34,0.0,0.9933,1e-05,1.11946]
[1779423491144,40.85,77767.22,0.0,0.99326,1e-05,1.12521]
[1779423492151,40.85,77761.94,0.0,0.99322,1e-05,1.13116]
[1779423497186,40.85,77762.55,0.0,0.99323,1e-05,1.13047]
[1779423502221,40.85,77758.31,0.0,0.9932,1e-05,1.13527]
[1779423503228,40.85,77753.99,0.0,0.99316,1e-05,1.14018]
[1779423504235,40.85,77749.88,0.0,0.99313,1e-05,1.14486]
[1779423509270,40.85,77748.33,0.0,0.99312,1e-05,1.14663]
[1779423510278,40.85,77740.45,0.0,0.99306,1e-05,1.15567]
[1779423512292,40.85,77745.21,0.0,0.9931,1e-05,1.14891]
[1779423514306,40.85,77740.75,0.0,0.99307,1e-05,1.15402]
[1779423518334,40.85,77752.93,0.0,0.99316,1e-05,1.14009]
[1779423519341,40.85,77755.66,0.0,0.99318,1e-05,1.13699]
[1779423520576,40.85,77755.66,0.0,0.99318,1e-05,1.13699]
[1779423520770,40.85,77755.66,0.0,0.99318,1e-05,1.13699]
[1779423520852,40.85,77754.34,0.0,0.99317,1e-05,1.13849]
[1779423524376,40.85,77757.57,0.0,0.9932,1e-05,1.13483]
[1779423529411,40.85,77759.38,0.0,0.99321,1e-05,1.13278]
[1779423534455,40.85,77759.56,0.0,0.99321,1e-05,1.13257]
[1779423539489,40.85,77763.75,0.0,0.99325,1e-05,1.12784]
[1779423542510,40.85,77766.98,0.0,0.99327,1e-05,1.12421]
[1779423547545,40.85,77768.9,0.0,0.99329,1e-05,1.12205]
[1779423552581,40.85,77766.54,0.0,0.99327,1e-05,1.1247]
[1779423557616,40.85,77766.64,0.0,0.99327,1e-05,1.12459]
[1779423560637,40.85,77771.0,0.0,0.9933,1e-05,1.11969]
[1779423565672,40.85,77771.47,0.0,0.99331,1e-05,1.11917]
[1779423570707,40.85,77771.32,0.0,0.9933,1e-05,1.11934]
[1779423575742,40.85,77770.83,0.0,0.99331,1e-05,1.11861]
[1779423581784,40.85,77771.45,0.0,0.99331,1e-05,1.11792]
[1779423588833,40.85,77771.76,0.0,0.99331,1e-05,1.11757]
[1779423594875,40.85,77771.39,0.0,0.99331,1e-05,1.11799]
[1779423599910,40.85,77771.37,0.0,0.99331,1e-05,1.11801]
[1779423604945,40.85,77771.3,0.0,0.99331,1e-05,1.11809]
[1779423609980,40.85,77770.53,0.0,0.99331,1e-05,1.11895]
[1779423615015,40.85,77770.74,0.0,0.99331,1e-05,1.11871]
[1779423620050,40.85,77771.14,0.0,0.99331,1e-05,1.11827]
[1779423625088,40.85,77771.31,0.0,0.99331,1e-05,1.11808]
[1779423630123,40.85,77771.53,0.0,0.99331,1e-05,1.11783]
[1779423635158,40.85,77773.75,0.0,0.99334,1e-05,1.11408]
[1779423640193,40.85,77773.41,0.0,0.99333,1e-05,1.11446]
[1779423645228,40.85,77773.43,0.0,0.99333,1e-05,1.11444]
[1779423650264,40.85,77772.01,0.0,0.99332,1e-05,1.11602]
[1779423651271,40.85,77767.07,0.0,0.99329,1e-05,1.12156]
[1779423656306,40.85,77765.45,0.0,0.99327,1e-05,1.12338]
[1779423661341,40.85,77768.17,0.0,0.99329,1e-05,1.12032]
[1779423666376,40.85,77768.35,0.0,0.9933,1e-05,1.12012]
[1779423671411,40.85,77768.17,0.0,0.99329,1e-05,1.12032]
[1779423676446,40.85,77768.24,0.0,0.9933,1e-05,1.12024]
[1779423681481,40.85,77767.28,0.0,0.99329,1e-05,1.12132]
[1779423686516,40.85,77767.01,0.0,0.99329,1e-05,1.12162]
[1779423693565,40.85,77766.78,0.0,0.99329,1e-05,1.12061]
[1779423696586,40.85,77774.6,0.0,0.99335,1e-05,1.11187]
[1779423698600,40.85,77776.81,0.0,0.99337,1e-05,1.10941]
[1779423699607,40.85,77780.64,0.0,0.9934,1e-05,1.10515]
[1779423704642,40.85,77784.66,0.0,0.99343,1e-05,1.10071]
[1779423706655,40.85,77788.39,0.0,0.99346,1e-05,1.09659]
[1779423710111,40.85,77789.04,0.0,0.99346,1e-05,1.09588]
[1779423711020,40.85,77788.92,0.0,0.99346,1e-05,1.09601]
[1779423724782,40.85,77789.34,0.0,0.99346,1e-05,1.09555]
[1779423727026,40.85,77789.31,0.0,0.99346,1e-05,1.09558]
[1779423727272,40.85,77789.31,0.0,0.99346,1e-05,1.09558]
[1779423727294,40.85,77786.59,0.0,0.99344,1e-05,1.09858]
[1779423727804,40.85,77775.13,0.0,0.99336,1e-05,1.11128]
[1779423728811,40.85,77763.05,0.0,0.99326,1e-05,1.1248]
[1779423729818,40.85,77762.59,0.0,0.99326,1e-05,1.12532]
[1779423734853,40.85,77759.54,0.0,0.99324,1e-05,1.12876]
[1779423739036,40.85,77760.33,0.0,0.99324,1e-05,1.12786]
[1779423741520,40.85,77760.3,0.0,0.99324,1e-05,1.1279]
[1779423744811,40.85,77762.51,0.0,0.99326,1e-05,1.12541]
[1779423745022,40.85,77762.51,0.0,0.99326,1e-05,1.12541]
[1779423745048,40.85,77761.98,0.0,0.99325,1e-05,1.126]
[1779423750965,40.85,77761.75,0.0,0.99325,1e-05,1.12626]
[1779423756322,40.85,77761.79,0.0,0.99326,1e-05,1.12494]
[1779423756520,40.85,77761.65,0.0,0.99326,1e-05,1.1251]
[1779423762043,40.85,77762.07,0.0,0.99326,1e-05,1.12463]
[1779423762743,40.85,77762.07,0.0,0.99326,1e-05,1.12463]
[1779423762768,40.85,77762.07,0.0,0.99326,1e-05,1.12463]
[1779423763105,40.85,77762.07,0.0,0.99326,1e-05,1.12463]
[1779423763270,40.85,77762.07,0.0,0.99326,1e-05,1.12463]
[1779423763476,40.85,77762.22,0.0,0.99326,1e-05,1.12446]
[1779423769092,40.85,77761.11,0.0,0.99325,1e-05,1.12571]
[1779423770474,40.85,77761.11,0.0,0.99325,1e-05,1.12571]
[1779423770521,40.85,77762.04,0.0,0.99326,1e-05,1.12466]
[1779423770806,40.85,77762.04,0.0,0.99326,1e-05,1.12466]
[1779423771019,40.85,77762.04,0.0,0.99326,1e-05,1.12466]
[1779423771041,40.85,77762.04,0.0,0.99326,1e-05,1.12466]
[1779423777150,40.85,77761.92,0.0,0.99326,1e-05,1.1248]
[1779423781474,40.85,77763.43,0.0,0.99327,1e-05,1.1231]
[1779423781496,40.85,77764.08,0.0,0.99328,1e-05,1.12237]
[1779423781529,40.85,77764.08,0.0,0.99328,1e-05,1.12237]
[1779423782148,40.85,77764.08,0.0,0.99328,1e-05,1.12237]
[1779423782273,40.85,77764.08,0.0,0.99328,1e-05,1.12237]
[1779423789234,40.85,77762.54,0.0,0.99327,1e-05,1.1241]
[1779423792880,40.85,77762.62,0.0,0.99327,1e-05,1.12401]
[1779423793023,40.85,77762.62,0.0,0.99327,1e-05,1.12401]
[1779423793520,40.85,77762.62,0.0,0.99327,1e-05,1.12401]
[1779423793265,40.85,77762.0,0.0,0.99326,1e-05,1.12471]
[1779423793770,40.85,77762.0,0.0,0.99326,1e-05,1.12471]
[1779423794272,40.85,77757.58,0.0,0.99323,1e-05,1.12969]
[1779423798046,40.85,77756.15,0.0,0.99322,1e-05,1.13131]
[1779423798276,40.85,77756.15,0.0,0.99322,1e-05,1.13131]
[1779423798413,40.85,77756.15,0.0,0.99322,1e-05,1.13131]
[1779423798524,40.85,77756.15,0.0,0.99322,1e-05,1.13131]
[1779423798510,40.85,77756.15,0.0,0.99322,1e-05,1.13131]
[1779423805349,40.85,77756.18,0.0,0.99322,1e-05,1.13127]
[1779423806735,40.85,77756.22,0.0,0.99322,1e-05,1.13123]
[1779423806768,40.85,77756.22,0.0,0.99322,1e-05,1.13123]
[1779423807462,40.85,77756.22,0.0,0.99322,1e-05,1.13123]
[1779423807531,40.85,77756.22,0.0,0.99322,1e-05,1.13123]
[1779423807493,40.85,77759.87,0.0,0.99325,1e-05,1.1271]
[1779423808557,40.85,77760.29,0.0,0.99325,1e-05,1.12663]
[1779423812699,40.85,77759.9,0.0,0.99325,1e-05,1.12579]
[1779423812774,40.85,77759.9,0.0,0.99325,1e-05,1.12579]
[1779423814642,40.85,77760.39,0.0,0.99326,1e-05,1.12524]
[1779423814768,40.85,77760.39,0.0,0.99326,1e-05,1.12524]
[1779423815419,40.85,77760.32,0.0,0.99326,1e-05,1.12532]
[1779423819198,40.85,77762.36,0.0,0.99327,1e-05,1.12303]
[1779423819273,40.85,77762.36,0.0,0.99327,1e-05,1.12303]
[1779423824482,40.85,77762.49,0.0,0.99327,1e-05,1.12288]
[1779423831533,40.85,77761.71,0.0,0.99327,1e-05,1.12376]
[1779423832764,40.85,77762.52,0.0,0.99327,1e-05,1.12285]
[1779423833024,40.85,77762.52,0.0,0.99327,1e-05,1.12285]
[1779423833256,40.85,77762.52,0.0,0.99327,1e-05,1.12285]
[1779423833272,40.85,77762.52,0.0,0.99327,1e-05,1.12285]
[1779423833548,40.85,77762.36,0.0,0.99327,1e-05,1.12303]
[1779423841605,40.85,77762.32,0.0,0.99327,1e-05,1.12307]
[1779423846835,40.85,77762.88,0.0,0.99328,1e-05,1.12244]
[1779423847028,40.85,77762.88,0.0,0.99328,1e-05,1.12244]
[1779423847575,40.85,77762.88,0.0,0.99328,1e-05,1.12244]
[1779423847107,40.85,77761.61,0.0,0.99327,1e-05,1.12387]
[1779423847772,40.85,77761.61,0.0,0.99327,1e-05,1.12387]
[1779423849671,40.85,77760.3,0.0,0.99326,1e-05,1.12534]
[1779423854493,40.85,77758.2,0.0,0.99324,1e-05,1.12771]
[1779423854519,40.85,77758.2,0.0,0.99324,1e-05,1.12771]
[1779423855393,40.85,77757.55,0.0,0.99323,1e-05,1.12844]
[1779423855520,40.85,77757.55,0.0,0.99323,1e-05,1.12844]
[1779423855492,40.85,77756.8,0.0,0.99323,1e-05,1.12929]
[1779423856709,40.85,77753.43,0.0,0.9932,1e-05,1.1331]
[1779423862244,40.85,77752.35,0.0,0.99319,1e-05,1.13432]
[1779423862269,40.85,77752.35,0.0,0.99319,1e-05,1.13432]
[1779423862345,40.85,77752.98,0.0,0.9932,1e-05,1.13361]
[1779423862720,40.85,77752.98,0.0,0.9932,1e-05,1.13361]
[1779423862771,40.85,77752.98,0.0,0.9932,1e-05,1.13361]
[1779423870151,40.85,77751.37,0.0,0.99319,1e-05,1.13544]
[1779423870305,40.85,77751.37,0.0,0.99319,1e-05,1.13544]
[1779423870522,40.85,77751.37,0.0,0.99319,1e-05,1.13544]
[1779423870407,40.85,77750.85,0.0,0.99318,1e-05,1.13603]
[1779423870886,40.85,77750.85,0.0,0.99318,1e-05,1.13603]
[1779423871028,40.85,77750.85,0.0,0.99318,1e-05,1.13603]
[1779423871122,40.85,77750.99,0.0,0.99319,1e-05,1.13458]
[1779423873757,40.85,77750.85,0.0,0.99319,1e-05,1.13474]
[1779423873830,40.85,77746.15,0.0,0.99315,1e-05,1.14008]
[1779423877364,40.85,77744.06,0.0,0.99314,1e-05,1.14246]
[1779423877440,40.85,77744.73,0.0,0.99314,1e-05,1.1417]
[1779423880878,40.85,77735.69,0.0,0.99307,1e-05,1.15204]
[1779423883900,40.85,77735.96,0.0,0.99307,1e-05,1.15173]
[1779423888935,40.85,77734.67,0.0,0.99306,1e-05,1.15322]
[1779423892914,40.85,77734.62,0.0,0.99306,1e-05,1.15327]
[1779423893020,40.85,77734.62,0.0,0.99306,1e-05,1.15327]
[1779423898018,40.85,77734.28,0.0,0.99306,1e-05,1.15366]
[1779423898270,40.85,77734.28,0.0,0.99306,1e-05,1.15366]
[1779423898371,40.85,77734.26,0.0,0.99306,1e-05,1.15369]
[1779423904088,40.85,77736.31,0.0,0.99308,1e-05,1.15133]
[1779423904269,40.85,77736.31,0.0,0.99308,1e-05,1.15133]
[1779423910086,40.85,77734.78,0.0,0.99306,1e-05,1.15309]
[1779423915122,40.85,77736.17,0.0,0.99307,1e-05,1.15149]
[1779423916768,40.85,77736.27,0.0,0.99308,1e-05,1.15138]
[1779423917021,40.85,77736.27,0.0,0.99308,1e-05,1.15138]
[1779423917566,40.85,77736.27,0.0,0.99308,1e-05,1.15138]
[1779423917616,40.85,77736.16,0.0,0.99307,1e-05,1.1515]
[1779423917774,40.85,77736.16,0.0,0.99307,1e-05,1.1515]
[1779423924187,40.85,77735.85,0.0,0.99307,1e-05,1.15186]
[1779423932243,40.85,77735.99,0.0,0.99308,1e-05,1.1504]
[1779423933454,40.85,77735.99,0.0,0.99308,1e-05,1.1504]
[1779423933521,40.85,77735.99,0.0,0.99308,1e-05,1.1504]
[1779423933555,40.85,77735.05,0.0,0.99307,1e-05,1.15148]
[1779423934418,40.85,77735.05,0.0,0.99307,1e-05,1.15148]
[1779423934533,40.85,77735.05,0.0,0.99307,1e-05,1.15148]
[1779423940299,40.85,77733.71,0.0,0.99306,1e-05,1.15302]
[1779423941456,40.85,77733.71,0.0,0.99306,1e-05,1.15302]
[1779423941518,40.85,77733.71,0.0,0.99306,1e-05,1.15302]
[1779423943324,40.85,77734.23,0.0,0.99307,1e-05,1.15242]
[1779423943522,40.85,77734.23,0.0,0.99307,1e-05,1.15242]
[1779423943567,40.85,77734.67,0.0,0.99307,1e-05,1.15192]
[1779423949363,40.85,77734.34,0.0,0.99307,1e-05,1.1523]
[1779423954398,40.85,77732.67,0.0,0.99305,1e-05,1.15422]
[1779423955232,40.85,77732.67,0.0,0.99305,1e-05,1.15422]
[1779423955273,40.85,77732.67,0.0,0.99305,1e-05,1.15422]
[1779423955404,40.85,77727.75,0.0,0.99302,1e-05,1.15989]
[1779423960684,40.85,77726.1,0.0,0.993,1e-05,1.1618]
[1779423960770,40.85,77725.93,0.0,0.993,1e-05,1.16199]
[1779423962397,40.85,77726.61,0.0,0.99301,1e-05,1.16121]
[1779423962522,40.85,77726.61,0.0,0.99301,1e-05,1.16121]
[1779423962601,40.85,77727.16,0.0,0.99301,1e-05,1.16057]
[1779423968496,40.85,77726.77,0.0,0.99301,1e-05,1.16102]
[1779423972760,40.85,77726.79,0.0,0.99301,1e-05,1.161]
[1779423972775,40.85,77726.79,0.0,0.99301,1e-05,1.161]
[1779423974538,40.85,77720.48,0.0,0.99296,1e-05,1.16831]
[1779423976687,40.85,77719.91,0.0,0.99295,1e-05,1.16898]
[1779423976552,40.85,77717.59,0.0,0.99293,1e-05,1.17168]
[1779423976775,40.85,77717.59,0.0,0.99293,1e-05,1.17168]
[1779423977293,40.85,77717.59,0.0,0.99293,1e-05,1.17168]
[1779423977524,40.85,77717.59,0.0,0.99293,1e-05,1.17168]
[1779423977559,40.85,77712.76,0.0,0.99289,1e-05,1.17732]
[1779423979573,40.85,77710.1,0.0,0.99287,1e-05,1.18043]
[1779423982458,40.85,77710.43,0.0,0.99288,1e-05,1.18005]
[1779423982527,40.85,77710.43,0.0,0.99288,1e-05,1.18005]
[1779423987631,40.85,77709.68,0.0,0.99287,1e-05,1.18093]
[1779423988544,40.85,77709.68,0.0,0.99287,1e-05,1.18093]
[1779423989213,40.85,77709.47,0.0,0.99287,1e-05,1.18117]
[1779423989268,40.85,77709.47,0.0,0.99287,1e-05,1.18117]
[1779423989644,40.85,77709.26,0.0,0.99287,1e-05,1.18142]
[1779423989862,40.85,77709.26,0.0,0.99287,1e-05,1.18142]
[1779423990035,40.85,77709.26,0.0,0.99287,1e-05,1.18142]
[1779423996694,40.85,77709.18,0.0,0.99287,1e-05,1.18019]
[1779423997696,40.85,77709.18,0.0,0.99287,1e-05,1.18019]
[1779423997701,40.85,77712.05,0.0,0.9929,1e-05,1.17683]
[1779423997769,40.85,77712.05,0.0,0.9929,1e-05,1.17683]
[1779423998664,40.85,77712.05,0.0,0.9929,1e-05,1.17683]
[1779423998708,40.85,77713.22,0.0,0.99291,1e-05,1.17546]
[1779423998772,40.85,77713.22,0.0,0.99291,1e-05,1.17546]
[1779424001662,40.85,77711.79,0.0,0.99289,1e-05,1.17713]
[1779424001730,40.85,77709.91,0.0,0.99288,1e-05,1.17934]
[1779424001774,40.85,77709.91,0.0,0.99288,1e-05,1.17934]
[1779424008779,40.85,77708.9,0.0,0.99287,1e-05,1.18052]
[1779424013814,40.85,77709.06,0.0,0.99287,1e-05,1.18033]
[1779424018071,40.85,77709.01,0.0,0.99287,1e-05,1.18039]
[1779424018266,40.85,77709.01,0.0,0.99287,1e-05,1.18039]
[1779424018368,40.85,77709.01,0.0,0.99287,1e-05,1.18039]
[1779424019137,40.85,77709.01,0.0,0.99287,1e-05,1.18039]
[1779424019274,40.85,77709.01,0.0,0.99287,1e-05,1.18039]
[1779424027087,40.85,77708.99,0.0,0.99287,1e-05,1.18041]
[1779424027267,40.85,77708.99,0.0,0.99287,1e-05,1.18041]
[1779424027292,40.85,77707.84,0.0,0.99286,1e-05,1.18176]
[1779424028617,40.85,77707.84,0.0,0.99286,1e-05,1.18176]
[1779424028776,40.85,77707.84,0.0,0.99286,1e-05,1.18176]
[1779424028925,40.85,77710.39,0.0,0.99288,1e-05,1.17877]
[1779424032954,40.85,77712.34,0.0,0.9929,1e-05,1.17649]
[1779424036982,40.85,77710.65,0.0,0.99289,1e-05,1.17847]
[1779424038052,40.85,77710.65,0.0,0.99289,1e-05,1.17847]
[1779424038270,40.85,77710.65,0.0,0.99289,1e-05,1.17847]
[1779424038411,40.85,77710.65,0.0,0.99289,1e-05,1.17847]
[1779424042018,40.85,77712.5,0.0,0.9929,1e-05,1.1763]
[1779424043518,40.85,77712.5,0.0,0.9929,1e-05,1.1763]
[1779424043620,40.85,77713.0,0.0,0.9929,1e-05,1.17572]
[1779424047831,40.85,77713.04,0.0,0.9929,1e-05,1.17567]
[1779424048025,40.85,77713.04,0.0,0.9929,1e-05,1.17567]
[1779424053096,40.85,77711.58,0.0,0.9929,1e-05,1.17606]
[1779424058702,40.85,77711.62,0.0,0.9929,1e-05,1.17601]
[1779424062763,40.85,77712.76,0.0,0.99291,1e-05,1.17468]
[1779424062774,40.85,77712.76,0.0,0.99291,1e-05,1.17468]
[1779424063260,40.85,77713.49,0.0,0.99292,1e-05,1.17383]
[1779424063271,40.85,77713.49,0.0,0.99292,1e-05,1.17383]
[1779424063361,40.85,77713.49,0.0,0.99292,1e-05,1.17383]
[1779424066243,40.85,77716.37,0.0,0.99294,1e-05,1.17047]
[1779424066271,40.85,77716.37,0.0,0.99294,1e-05,1.17047]
[1779424070702,40.85,77719.4,0.0,0.99296,1e-05,1.16695]
[1779424070774,40.85,77719.4,0.0,0.99296,1e-05,1.16695]
[1779424070846,40.85,77719.68,0.0,0.99297,1e-05,1.16662]
[1779424071020,40.85,77719.68,0.0,0.99297,1e-05,1.16662]
[1779424071222,40.85,77719.53,0.0,0.99296,1e-05,1.16679]
[1779424075869,40.85,77719.06,0.0,0.99296,1e-05,1.16734]
[1779424076022,40.85,77719.06,0.0,0.99296,1e-05,1.16734]
[1779424082299,40.85,77718.99,0.0,0.99296,1e-05,1.16742]
[1779424086161,40.85,77718.51,0.0,0.99296,1e-05,1.16798]
[1779424086272,40.85,77718.51,0.0,0.99296,1e-05,1.16798]
[1779424086432,40.85,77718.51,0.0,0.99296,1e-05,1.16798]
[1779424086903,40.85,77718.38,0.0,0.99296,1e-05,1.16813]
[1779424087019,40.85,77718.38,0.0,0.99296,1e-05,1.16813]
[1779424087333,40.85,77718.37,0.0,0.99296,1e-05,1.16814]
[1779424092368,40.85,77718.59,0.0,0.99296,1e-05,1.16789]
[1779424102880,40.85,77719.0,0.0,0.99296,1e-05,1.16741]
[1779424103027,40.85,77719.0,0.0,0.99296,1e-05,1.16741]
[1779424110496,40.85,77718.96,0.0,0.99296,1e-05,1.16746]
[1779424114320,40.85,77718.96,0.0,0.99297,1e-05,1.16614]
[1779424114527,40.85,77718.96,0.0,0.99297,1e-05,1.16614]
[1779424114628,40.85,77718.96,0.0,0.99297,1e-05,1.16614]
[1779424119554,40.85,77719.0,0.0,0.99297,1e-05,1.1661]
[1779424119773,40.85,77719.0,0.0,0.99297,1e-05,1.1661]
[1779424125518,40.85,77719.92,0.0,0.99298,1e-05,1.16503]
[1779424130636,40.85,77719.92,0.0,0.99298,1e-05,1.16503]
[1779424132967,40.85,77719.75,0.0,0.99297,1e-05,1.16523]
[1779424133019,40.85,77719.75,0.0,0.99297,1e-05,1.16523]
[1779424133657,40.85,77722.35,0.0,0.99299,1e-05,1.16221]
[1779424134500,40.85,77722.35,0.0,0.99299,1e-05,1.16221]
[1779424134527,40.85,77722.35,0.0,0.99299,1e-05,1.16221]
[1779424141713,40.85,77724.82,0.0,0.99301,1e-05,1.15936]
[1779424146748,40.85,77724.98,0.0,0.99302,1e-05,1.15917]
[1779424151593,40.85,77724.84,0.0,0.99301,1e-05,1.15933]
[1779424151768,40.85,77724.84,0.0,0.99301,1e-05,1.15933]
[1779424152711,40.85,77725.24,0.0,0.99302,1e-05,1.15887]
[1779424152779,40.85,77725.24,0.0,0.99302,1e-05,1.15887]
[1779424152790,40.85,77725.52,0.0,0.99302,1e-05,1.15855]
[1779424157826,40.85,77725.48,0.0,0.99302,1e-05,1.15859]
[1779424162861,40.85,77725.67,0.0,0.99302,1e-05,1.15838]
[1779424167896,40.85,77725.92,0.0,0.99302,1e-05,1.15809]
[1779424173583,40.85,77725.92,0.0,0.99303,1e-05,1.15678]
[1779424179980,40.85,77726.11,0.0,0.99303,1e-05,1.15656]
[1779424189043,40.85,77726.39,0.0,0.99303,1e-05,1.15624]
[1779424192932,40.85,77726.22,0.0,0.99303,1e-05,1.15644]
[1779424193018,40.85,77726.22,0.0,0.99303,1e-05,1.15644]
[1779424198106,40.85,77725.85,0.0,0.99303,1e-05,1.15686]
[1779424199973,40.85,77727.59,0.0,0.99304,1e-05,1.15486]
[1779424200030,40.85,77727.59,0.0,0.99304,1e-05,1.15486]
[1779424201490,40.85,77728.41,0.0,0.99305,1e-05,1.15391]
[1779424201532,40.85,77728.41,0.0,0.99305,1e-05,1.15391]
[1779424201586,40.85,77733.17,0.0,0.99309,1e-05,1.14844]
[1779424207170,40.85,77734.63,0.0,0.9931,1e-05,1.14677]
[1779424209184,40.85,77729.82,0.0,0.99306,1e-05,1.15229]
[1779424210053,40.85,77729.82,0.0,0.99306,1e-05,1.15229]
[1779424210271,40.85,77729.82,0.0,0.99306,1e-05,1.15229]
[1779424210300,40.85,77722.71,0.0,0.99301,1e-05,1.16049]
[1779424212206,40.85,77720.74,0.0,0.99299,1e-05,1.16277]
[1779424217241,40.85,77721.18,0.0,0.99299,1e-05,1.16226]
[1779424223283,40.85,77720.98,0.0,0.99299,1e-05,1.16249]
[1779424225297,40.85,77717.58,0.0,0.99296,1e-05,1.16644]
[1779424227729,40.85,77718.02,0.0,0.99297,1e-05,1.16592]
[1779424227768,40.85,77718.02,0.0,0.99297,1e-05,1.16592]
[1779424228771,40.85,77718.35,0.0,0.99297,1e-05,1.16554]
[1779424228870,40.85,77718.25,0.0,0.99297,1e-05,1.16566]
[1779424229025,40.85,77718.25,0.0,0.99297,1e-05,1.16566]
[1779424234360,40.85,77718.35,0.0,0.99298,1e-05,1.16423]
[1779424239171,40.85,77718.82,0.0,0.99298,1e-05,1.16369]
[1779424239272,40.85,77718.82,0.0,0.99298,1e-05,1.16369]
[1779424240441,40.85,77721.06,0.0,0.993,1e-05,1.16109]
[1779424240520,40.85,77721.06,0.0,0.993,1e-05,1.16109]
[1779424240620,40.85,77721.34,0.0,0.993,1e-05,1.16077]
[1779424246444,40.85,77721.61,0.0,0.993,1e-05,1.16045]
[1779424247930,40.85,77721.61,0.0,0.993,1e-05,1.16045]
[1779424248023,40.85,77721.33,0.0,0.993,1e-05,1.16078]
[1779424253077,40.85,77720.78,0.0,0.993,1e-05,1.16141]
[1779424261549,40.85,77720.76,0.0,0.993,1e-05,1.16144]
[1779424266584,40.85,77720.87,0.0,0.993,1e-05,1.16131]
[1779424268017,40.85,77720.87,0.0,0.993,1e-05,1.16131]
[1779424268270,40.85,77720.87,0.0,0.993,1e-05,1.16131]
[1779424268598,40.85,77717.53,0.0,0.99297,1e-05,1.16518]
[1779424269223,40.85,77717.53,0.0,0.99297,1e-05,1.16518]
[1779424269272,40.85,77717.53,0.0,0.99297,1e-05,1.16518]
[1779424269605,40.85,77717.32,0.0,0.99297,1e-05,1.16543]
[1779424273258,40.85,77714.75,0.0,0.99295,1e-05,1.16841]
[1779424273271,40.85,77714.75,0.0,0.99295,1e-05,1.16841]
[1779424273633,40.85,77715.12,0.0,0.99295,1e-05,1.16798]
[1779424278667,40.85,77714.96,0.0,0.99295,1e-05,1.16817]
[1779424279519,40.85,77714.96,0.0,0.99295,1e-05,1.16817]
[1779424281522,40.85,77714.92,0.0,0.99295,1e-05,1.16821]
[1779424286724,40.85,77715.32,0.0,0.99295,1e-05,1.16775]
[1779424287185,40.85,77715.32,0.0,0.99295,1e-05,1.16775]
[1779424287275,40.85,77715.32,0.0,0.99295,1e-05,1.16775]
[1779424287732,40.85,77716.07,0.0,0.99296,1e-05,1.16688]
[1779424292783,40.85,77717.65,0.0,0.99298,1e-05,1.16373]
[1779424293018,40.85,77717.65,0.0,0.99298,1e-05,1.16373]
[1779424296954,40.85,77719.05,0.0,0.99299,1e-05,1.16211]
[1779424297802,40.85,77722.6,0.0,0.99302,1e-05,1.158]
[1779424298812,40.85,77722.6,0.0,0.99302,1e-05,1.158]
[1779424299028,40.85,77722.6,0.0,0.99302,1e-05,1.158]
[1779424298873,40.85,77724.81,0.0,0.99304,1e-05,1.15545]
[1779424299097,40.85,77724.81,0.0,0.99304,1e-05,1.15545]
[1779424299277,40.85,77724.81,0.0,0.99304,1e-05,1.15545]
[1779424304851,40.85,77725.08,0.0,0.99304,1e-05,1.15514]
[1779424310893,40.85,77725.63,0.0,0.99304,1e-05,1.15451]
[1779424321971,40.85,77725.64,0.0,0.99304,1e-05,1.1545]
[1779424327005,40.85,77725.45,0.0,0.99304,1e-05,1.15472]
[1779424329609,40.85,77724.41,0.0,0.99303,1e-05,1.15591]
[1779424329771,40.85,77724.41,0.0,0.99303,1e-05,1.15591]
[1779424330030,40.85,77724.5,0.0,0.99304,1e-05,1.15581]
[1779424330412,40.85,77724.5,0.0,0.99304,1e-05,1.15581]
[1779424330518,40.85,77724.5,0.0,0.99304,1e-05,1.15581]
[1779424335334,40.85,77724.27,0.0,0.99303,1e-05,1.15608]
[1779424341108,40.85,77724.5,0.0,0.99304,1e-05,1.15581]
[1779424342423,40.85,77724.5,0.0,0.99304,1e-05,1.15581]
[1779424342524,40.85,77724.5,0.0,0.99304,1e-05,1.15581]
[1779424342700,40.85,77724.5,0.0,0.99304,1e-05,1.15581]
[1779424342770,40.85,77724.5,0.0,0.99304,1e-05,1.15581]
[1779424342801,40.85,77724.46,0.0,0.99303,1e-05,1.15586]
[1779424348157,40.85,77725.27,0.0,0.99304,1e-05,1.15492]
[1779424353905,40.85,77725.27,0.0,0.99304,1e-05,1.15492]
[1779424354021,40.85,77725.27,0.0,0.99304,1e-05,1.15492]
[1779424353997,40.85,77724.69,0.0,0.99304,1e-05,1.15429]
[1779424354378,40.85,77724.69,0.0,0.99304,1e-05,1.15429]
[1779424354519,40.85,77724.69,0.0,0.99304,1e-05,1.15429]
[1779424360243,40.85,77724.91,0.0,0.99305,1e-05,1.15403]
[1779424365279,40.85,77723.7,0.0,0.99304,1e-05,1.15543]
[1779424370460,40.85,77723.35,0.0,0.99303,1e-05,1.15583]
[1779424370522,40.85,77723.35,0.0,0.99303,1e-05,1.15583]
[1779424370673,40.85,77723.35,0.0,0.99303,1e-05,1.15583]
[1779424370768,40.85,77723.35,0.0,0.99303,1e-05,1.15583]
[1779424370774,40.85,77723.86,0.0,0.99304,1e-05,1.15524]
[1779424376909,40.85,77724.34,0.0,0.99304,1e-05,1.15469]
[1779424377018,40.85,77724.34,0.0,0.99304,1e-05,1.15469]
[1779424382398,40.85,77724.68,0.0,0.99304,1e-05,1.1543]
[1779424383718,40.85,77724.68,0.0,0.99304,1e-05,1.1543]
[1779424383771,40.85,77724.68,0.0,0.99304,1e-05,1.1543]
[1779424383897,40.85,77724.68,0.0,0.99304,1e-05,1.1543]
[1779424384025,40.85,77724.68,0.0,0.99304,1e-05,1.1543]
[1779424384126,40.85,77725.33,0.0,0.99305,1e-05,1.15355]
[1779424389447,40.85,77725.9,0.0,0.99305,1e-05,1.15289]
[1779424391907,40.85,77726.46,0.0,0.99306,1e-05,1.15225]
[1779424391968,40.85,77726.46,0.0,0.99306,1e-05,1.15225]
[1779424392024,40.85,77726.46,0.0,0.99306,1e-05,1.15225]
[1779424392067,40.85,77726.68,0.0,0.99306,1e-05,1.152]
[1779424398509,40.85,77727.22,0.0,0.99306,1e-05,1.15138]
[1779424403545,40.85,77726.31,0.0,0.99306,1e-05,1.15242]
[1779424405800,40.85,77726.01,0.0,0.99305,1e-05,1.15277]
[1779424405965,40.85,77726.01,0.0,0.99305,1e-05,1.15277]
[1779424406023,40.85,77726.01,0.0,0.99305,1e-05,1.15277]
[1779424406066,40.85,77724.68,0.0,0.99304,1e-05,1.1543]
[1779424411601,40.85,77725.46,0.0,0.99306,1e-05,1.1521]
[1779424417065,40.85,77725.53,0.0,0.99306,1e-05,1.15202]
[1779424417267,40.85,77725.52,0.0,0.99306,1e-05,1.15203]
[1779424420274,40.85,77725.56,0.0,0.99306,1e-05,1.15198]
[1779424420526,40.85,77725.56,0.0,0.99306,1e-05,1.15198]
[1779424420582,40.85,77725.56,0.0,0.99306,1e-05,1.15198]
[1779424429726,40.85,77725.66,0.0,0.99306,1e-05,1.15187]
[1779424432110,40.85,77726.93,0.0,0.99307,1e-05,1.15041]
[1779424432270,40.85,77728.36,0.0,0.99308,1e-05,1.14877]
[1779424438789,40.85,77728.94,0.0,0.99309,1e-05,1.1481]
[1779424443825,40.85,77728.13,0.0,0.99308,1e-05,1.14903]
[1779424449867,40.85,77728.28,0.0,0.99308,1e-05,1.14886]
[1779424450928,40.85,77728.28,0.0,0.99308,1e-05,1.14886]
[1779424451023,40.85,77728.28,0.0,0.99308,1e-05,1.14886]
[1779424451086,40.85,77728.28,0.0,0.99308,1e-05,1.14886]
[1779424451184,40.85,77729.87,0.0,0.99309,1e-05,1.14704]
[1779424451271,40.85,77729.87,0.0,0.99309,1e-05,1.14704]
[1779424456916,40.85,77730.62,0.0,0.9931,1e-05,1.14618]
[1779424457779,40.85,77730.62,0.0,0.9931,1e-05,1.14618]
[1779424458004,40.85,77730.62,0.0,0.9931,1e-05,1.14618]
[1779424458024,40.85,77730.62,0.0,0.9931,1e-05,1.14618]
[1779424458121,40.85,77730.69,0.0,0.9931,1e-05,1.1461]
[1779424463966,40.85,77731.73,0.0,0.99311,1e-05,1.14491]
[1779424470011,40.85,77732.85,0.0,0.99312,1e-05,1.14362]
[1779424472957,40.85,77733.03,0.0,0.99313,1e-05,1.14212]
[1779424473018,40.85,77733.03,0.0,0.99313,1e-05,1.14212]
[1779424478067,40.85,77733.05,0.0,0.99313,1e-05,1.1421]
[1779424482177,40.85,77732.6,0.0,0.99312,1e-05,1.14261]
[1779424482222,40.85,77730.63,0.0,0.99311,1e-05,1.14487]
[1779424482269,40.85,77730.63,0.0,0.99311,1e-05,1.14487]
[1779424482469,40.85,77730.63,0.0,0.99311,1e-05,1.14487]
[1779424482520,40.85,77730.63,0.0,0.99311,1e-05,1.14487]
[1779424483103,40.85,77727.81,0.0,0.99308,1e-05,1.1481]
[1779424488138,40.85,77728.19,0.0,0.99309,1e-05,1.14766]
[1779424499216,40.85,77728.78,0.0,0.99309,1e-05,1.14699]
[1779424501541,40.85,77730.2,0.0,0.9931,1e-05,1.14536]
[1779424501817,40.85,77730.2,0.0,0.9931,1e-05,1.14536]
[1779424501827,40.85,77730.2,0.0,0.9931,1e-05,1.14536]
[1779424502026,40.85,77730.2,0.0,0.9931,1e-05,1.14536]
[1779424502237,40.85,77730.77,0.0,0.99311,1e-05,1.14471]
[1779424507657,40.85,77730.2,0.0,0.9931,1e-05,1.14536]
[1779424507773,40.85,77730.2,0.0,0.9931,1e-05,1.14536]
[1779424512054,40.85,77730.09,0.0,0.9931,1e-05,1.14549]
[1779424512100,40.85,77725.64,0.0,0.99307,1e-05,1.15059]
[1779424512307,40.85,77708.4,0.0,0.99293,1e-05,1.17055]
[1779424513317,40.85,77705.58,0.0,0.99291,1e-05,1.17384]
[1779424514710,40.85,77705.58,0.0,0.99291,1e-05,1.17384]
[1779424514771,40.85,77705.58,0.0,0.99291,1e-05,1.17384]
[1779424515255,40.85,77705.58,0.0,0.99291,1e-05,1.17384]
[1779424515271,40.85,77705.58,0.0,0.99291,1e-05,1.17384]
[1779424514809,40.85,77706.79,0.0,0.99292,1e-05,1.17242]
[1779424519361,40.85,77703.86,0.0,0.99289,1e-05,1.17585]
[1779424520730,40.85,77703.86,0.0,0.99289,1e-05,1.17585]
[1779424520768,40.85,77703.86,0.0,0.99289,1e-05,1.17585]
[1779424520973,40.85,77703.86,0.0,0.99289,1e-05,1.17585]
[1779424521024,40.85,77703.86,0.0,0.99289,1e-05,1.17585]
[1779424521121,40.85,77701.8,0.0,0.99288,1e-05,1.17826]
[1779424522381,40.85,77697.18,0.0,0.99284,1e-05,1.18369]
[1779424523388,40.85,77691.14,0.0,0.99279,1e-05,1.19082]
[1779424525764,40.85,77690.85,0.0,0.99279,1e-05,1.19116]
[1779424525777,40.85,77690.85,0.0,0.99279,1e-05,1.19116]
[1779424526034,40.85,77690.85,0.0,0.99279,1e-05,1.19116]
[1779424526273,40.85,77690.85,0.0,0.99279,1e-05,1.19116]
[1779424526041,40.85,77689.11,0.0,0.99277,1e-05,1.19322]
[1779424531444,40.85,77687.73,0.0,0.99277,1e-05,1.19352]
[1779424535472,40.85,77691.27,0.0,0.9928,1e-05,1.18933]
[1779424538346,40.85,77692.5,0.0,0.99281,1e-05,1.18788]
[1779424538522,40.85,77692.5,0.0,0.99281,1e-05,1.18788]
[1779424538760,40.85,77692.5,0.0,0.99281,1e-05,1.18788]
[1779424538774,40.85,77692.5,0.0,0.99281,1e-05,1.18788]
[1779424538861,40.85,77692.53,0.0,0.99281,1e-05,1.18784]
[1779424542976,40.85,77692.75,0.0,0.99281,1e-05,1.18758]
[1779424543019,40.85,77692.75,0.0,0.99281,1e-05,1.18758]
[1779424543120,40.85,77695.89,0.0,0.99283,1e-05,1.18388]
[1779424543429,40.85,77695.89,0.0,0.99283,1e-05,1.18388]
[1779424543522,40.85,77695.89,0.0,0.99283,1e-05,1.18388]
[1779424543528,40.85,77698.3,0.0,0.99285,1e-05,1.18105]
[1779424548563,40.85,77700.22,0.0,0.99287,1e-05,1.17879]
[1779424552890,40.85,77699.59,0.0,0.99287,1e-05,1.17953]
[1779424553019,40.85,77699.59,0.0,0.99287,1e-05,1.17953]
[1779424553926,40.85,77698.04,0.0,0.99285,1e-05,1.18135]
[1779424554020,40.85,77698.04,0.0,0.99285,1e-05,1.18135]
[1779424554101,40.85,77690.79,0.0,0.99279,1e-05,1.1899]
[1779424555278,40.85,77690.79,0.0,0.99279,1e-05,1.1899]
[1779424555520,40.85,77689.1,0.0,0.99278,1e-05,1.1919]
[1779424561104,40.85,77689.04,0.0,0.99278,1e-05,1.19197]
[1779424561269,40.85,77689.04,0.0,0.99278,1e-05,1.19197]
[1779424561193,40.85,77688.56,0.0,0.99277,1e-05,1.19254]
[1779424561406,40.85,77688.56,0.0,0.99277,1e-05,1.19254]
[1779424561519,40.85,77688.56,0.0,0.99277,1e-05,1.19254]
[1779424561654,40.85,77686.61,0.0,0.99276,1e-05,1.19485]
[1779424566689,40.85,77685.48,0.0,0.99275,1e-05,1.19619]
[1779424567954,40.85,77685.48,0.0,0.99275,1e-05,1.19619]
[1779424568019,40.85,77685.48,0.0,0.99275,1e-05,1.19619]
[1779424568047,40.85,77685.34,0.0,0.99275,1e-05,1.19635]
[1779424569133,40.85,77685.34,0.0,0.99275,1e-05,1.19635]
[1779424569277,40.85,77685.34,0.0,0.99275,1e-05,1.19635]
[1779424570716,40.85,77680.26,0.0,0.99271,1e-05,1.2024]
[1779424574655,40.85,77678.5,0.0,0.99269,1e-05,1.2045]
[1779424574769,40.85,77678.5,0.0,0.99269,1e-05,1.2045]
[1779424575099,40.85,77678.5,0.0,0.99269,1e-05,1.2045]
[1779424575270,40.85,77678.5,0.0,0.99269,1e-05,1.2045]
[1779424575322,40.85,77678.77,0.0,0.99269,1e-05,1.20418]
[1779424580787,40.85,77678.64,0.0,0.99269,1e-05,1.20433]
[1779424585822,40.85,77678.68,0.0,0.99269,1e-05,1.20429]
[1779424590857,40.85,77678.63,0.0,0.99269,1e-05,1.20435]
[1779424592635,40.85,77678.45,0.0,0.9927,1e-05,1.20322]
[1779424592770,40.85,77678.45,0.0,0.9927,1e-05,1.20322]
[1779424593113,40.85,77678.45,0.0,0.9927,1e-05,1.20322]
[1779424593273,40.85,77678.45,0.0,0.9927,1e-05,1.20322]
[1779424593125,40.85,77678.29,0.0,0.9927,1e-05,1.20341]
[1779424598516,40.85,77678.33,0.0,0.9927,1e-05,1.20336]
[1779424603948,40.85,77678.82,0.0,0.9927,1e-05,1.20278]
[1779424608983,40.85,77679.11,0.0,0.9927,1e-05,1.20243]
[1779424614018,40.85,77677.87,0.0,0.99269,1e-05,1.20391]
[1779424619053,40.85,77677.41,0.0,0.99269,1e-05,1.20446]
[1779424624177,40.85,77677.37,0.0,0.99269,1e-05,1.20451]
[1779424624271,40.85,77677.37,0.0,0.99269,1e-05,1.20451]
[1779424624278,40.85,77677.54,0.0,0.99269,1e-05,1.2043]
[1779424624700,40.85,77677.54,0.0,0.99269,1e-05,1.2043]
[1779424624772,40.85,77677.54,0.0,0.99269,1e-05,1.2043]
[1779424626102,40.85,77674.67,0.0,0.99267,1e-05,1.20774]
[1779424631138,40.85,77674.67,0.0,0.99267,1e-05,1.20774]
[1779424637181,40.85,77677.31,0.0,0.99269,1e-05,1.20458]
[1779424637528,40.85,77677.31,0.0,0.99269,1e-05,1.20458]
[1779424637878,40.85,77677.31,0.0,0.99269,1e-05,1.20458]
[1779424638026,40.85,77677.31,0.0,0.99269,1e-05,1.20458]
[1779424638188,40.85,77680.61,0.0,0.99272,1e-05,1.20064]
[1779424640202,40.85,77682.96,0.0,0.99274,1e-05,1.19784]
[1779424646208,40.85,77683.21,0.0,0.99274,1e-05,1.19755]
[1779424647251,40.85,77686.8,0.0,0.99277,1e-05,1.19329]
[1779424647805,40.85,77686.8,0.0,0.99277,1e-05,1.19329]
[1779424648022,40.85,77686.8,0.0,0.99277,1e-05,1.19329]
[1779424648258,40.85,77689.96,0.0,0.99279,1e-05,1.18954]
[1779424653293,40.85,77689.31,0.0,0.9928,1e-05,1.18898]
[1779424658328,40.85,77690.01,0.0,0.9928,1e-05,1.18815]
[1779424660064,40.85,77689.62,0.0,0.9928,1e-05,1.18861]
[1779424660273,40.85,77689.62,0.0,0.9928,1e-05,1.18861]
[1779424661029,40.85,77689.56,0.0,0.9928,1e-05,1.18868]
[1779424663520,40.85,77688.4,0.0,0.99279,1e-05,1.19006]
[1779424664372,40.85,77688.95,0.0,0.99279,1e-05,1.18941]
[1779424668475,40.85,77689.39,0.0,0.9928,1e-05,1.18889]
[1779424668520,40.85,77689.39,0.0,0.9928,1e-05,1.18889]
[1779424674442,40.85,77690.02,0.0,0.9928,1e-05,1.18814]
[1779424679132,40.85,77690.12,0.0,0.9928,1e-05,1.18802]
[1779424679271,40.85,77690.12,0.0,0.9928,1e-05,1.18802]
[1779424680335,40.85,77691.05,0.0,0.99281,1e-05,1.18692]
[1779424680435,40.85,77690.98,0.0,0.99281,1e-05,1.18701]
[1779424680523,40.85,77690.98,0.0,0.99281,1e-05,1.18701]
[1779424686527,40.85,77687.49,0.0,0.99278,1e-05,1.19113]
[1779424688249,40.85,77687.49,0.0,0.99278,1e-05,1.19113]
[1779424688273,40.85,77687.49,0.0,0.99278,1e-05,1.19113]
[1779424692103,40.85,77688.03,0.0,0.99279,1e-05,1.19049]
[1779424692269,40.85,77688.03,0.0,0.99279,1e-05,1.19049]
[1779424692370,40.85,77687.9,0.0,0.99278,1e-05,1.19065]
[1779424694462,40.85,77687.2,0.0,0.99278,1e-05,1.19148]
[1779424694519,40.85,77687.37,0.0,0.99278,1e-05,1.19127]
[1779424699617,40.85,77687.36,0.0,0.99278,1e-05,1.19129]
[1779424701297,40.85,77687.36,0.0,0.99278,1e-05,1.19129]
[1779424701523,40.85,77688.12,0.0,0.99279,1e-05,1.19039]
[1779424702427,40.85,77688.12,0.0,0.99279,1e-05,1.19039]
[1779424702436,40.85,77688.48,0.0,0.99279,1e-05,1.18996]
[1779424702530,40.85,77688.48,0.0,0.99279,1e-05,1.18996]
[1779424706124,40.85,77690.19,0.0,0.9928,1e-05,1.18794]
[1779424706272,40.85,77690.19,0.0,0.9928,1e-05,1.18794]
[1779424711702,40.85,77691.86,0.0,0.99283,1e-05,1.18464]
[1779424716877,40.85,77691.86,0.0,0.99283,1e-05,1.18464]
[1779424717020,40.85,77691.86,0.0,0.99283,1e-05,1.18464]
[1779424726807,40.85,77691.82,0.0,0.99282,1e-05,1.18469]
[1779424728346,40.85,77691.82,0.0,0.99282,1e-05,1.18469]
[1779424728447,40.85,77691.82,0.0,0.99282,1e-05,1.18469]
[1779424728521,40.85,77691.82,0.0,0.99282,1e-05,1.18469]
[1779424729921,40.85,77691.82,0.0,0.99282,1e-05,1.18469]
[1779424730024,40.85,77691.82,0.0,0.99282,1e-05,1.18469]
[1779424733547,40.85,77690.85,0.0,0.99282,1e-05,1.18583]
[1779424733772,40.85,77690.85,0.0,0.99282,1e-05,1.18583]
[1779424733855,40.85,77675.22,0.0,0.99269,1e-05,1.20439]
[1779424734950,40.85,77675.22,0.0,0.99269,1e-05,1.20439]
[1779424735026,40.85,77675.22,0.0,0.99269,1e-05,1.20439]
[1779424735087,40.85,77674.58,0.0,0.99268,1e-05,1.20515]
[1779424740909,40.85,77671.73,0.0,0.99266,1e-05,1.20856]
[1779424741912,40.85,77661.73,0.0,0.99257,1e-05,1.2206]
[1779424742919,40.85,77658.37,0.0,0.99255,1e-05,1.22466]
[1779424744429,40.85,77658.37,0.0,0.99255,1e-05,1.22466]
[1779424744527,40.85,77659.09,0.0,0.99255,1e-05,1.22379]
[1779424748962,40.85,77650.05,0.0,0.99248,1e-05,1.23478]
[1779424751497,40.85,77648.58,0.0,0.99246,1e-05,1.23657]
[1779424751528,40.85,77648.58,0.0,0.99246,1e-05,1.23657]
[1779424752693,40.85,77647.59,0.0,0.99245,1e-05,1.23778]
[1779424752769,40.85,77647.59,0.0,0.99245,1e-05,1.23778]
[1779424752988,40.85,77647.19,0.0,0.99245,1e-05,1.23827]
[1779424758025,40.85,77647.32,0.0,0.99245,1e-05,1.23811]
[1779424763060,40.85,77647.01,0.0,0.99245,1e-05,1.23849]
[1779424764879,40.85,77647.38,0.0,0.99245,1e-05,1.23804]
[1779424765030,40.85,77647.38,0.0,0.99245,1e-05,1.23804]
[1779424770108,40.85,77647.79,0.0,0.99246,1e-05,1.23754]
[1779424771444,40.85,77647.79,0.0,0.99246,1e-05,1.23754]
[1779424771521,40.85,77647.79,0.0,0.99246,1e-05,1.23754]
[1779424772266,40.85,77647.69,0.0,0.99246,1e-05,1.23629]
[1779424772520,40.85,77647.69,0.0,0.99246,1e-05,1.23629]
[1779424772541,40.85,77648.02,0.0,0.99247,1e-05,1.23589]
[1779424776023,40.85,77648.71,0.0,0.99247,1e-05,1.23505]
[1779424779524,40.85,77646.94,0.0,0.99246,1e-05,1.23721]
[1779424781890,40.85,77646.94,0.0,0.99246,1e-05,1.23721]
[1779424782034,40.85,77646.94,0.0,0.99246,1e-05,1.23721]
[1779424782193,40.85,77646.45,0.0,0.99245,1e-05,1.23781]
[1779424783200,40.85,77639.67,0.0,0.99239,1e-05,1.24612]
[1779424784207,40.85,77636.32,0.0,0.99237,1e-05,1.25025]
[1779424786220,40.85,77632.83,0.0,0.99233,1e-05,1.25456]
[1779424788234,40.85,77629.29,0.0,0.9923,1e-05,1.25894]
[1779424793269,40.85,77632.48,0.0,0.99233,1e-05,1.25499]
[1779424797525,40.85,77633.9,0.0,0.99234,1e-05,1.25323]
[1779424798313,40.85,77633.74,0.0,0.99234,1e-05,1.25343]
[1779424798520,40.85,77633.74,0.0,0.99234,1e-05,1.25343]
[1779424798527,40.85,77633.14,0.0,0.99234,1e-05,1.25417]
[1779424804347,40.85,77633.25,0.0,0.99234,1e-05,1.25404]
[1779424809382,40.85,77633.05,0.0,0.99234,1e-05,1.25429]
[1779424812304,40.85,77631.91,0.0,0.99233,1e-05,1.2557]
[1779424812521,40.85,77631.91,0.0,0.99233,1e-05,1.2557]
[1779424822473,40.85,77633.09,0.0,0.99234,1e-05,1.25424]
[1779424825402,40.85,77636.21,0.0,0.99236,1e-05,1.25038]
[1779424825531,40.85,77636.21,0.0,0.99236,1e-05,1.25038]
[1779424825560,40.85,77636.12,0.0,0.99236,1e-05,1.25049]
[1779424826306,40.85,77636.12,0.0,0.99236,1e-05,1.25049]
[1779424826520,40.85,77636.12,0.0,0.99236,1e-05,1.25049]
[1779424833541,40.85,77636.43,0.0,0.99237,1e-05,1.25011]
[1779424838407,40.85,77636.18,0.0,0.99237,1e-05,1.24904]
[1779424838506,40.85,77636.18,0.0,0.99237,1e-05,1.24904]
[1779424838519,40.85,77636.18,0.0,0.99237,1e-05,1.24904]
[1779424839592,40.85,77633.08,0.0,0.99235,1e-05,1.25286]
[1779424844628,40.85,77632.11,0.0,0.99234,1e-05,1.25406]
[1779424849664,40.85,77632.27,0.0,0.99234,1e-05,1.25386]
[1779424851262,40.85,77632.27,0.0,0.99234,1e-05,1.25386]
[1779424851275,40.85,77632.27,0.0,0.99234,1e-05,1.25386]
[1779424851372,40.85,77632.3,0.0,0.99234,1e-05,1.25383]
[1779424851868,40.85,77632.3,0.0,0.99234,1e-05,1.25383]
[1779424852021,40.85,77632.3,0.0,0.99234,1e-05,1.25383]
[1779424857720,40.85,77625.16,0.0,0.99228,1e-05,1.26268]
[1779424861170,40.85,77624.71,0.0,0.99227,1e-05,1.26324]
[1779424861277,40.85,77624.71,0.0,0.99227,1e-05,1.26324]
[1779424861395,40.85,77624.71,0.0,0.99227,1e-05,1.26324]
[1779424861529,40.85,77624.71,0.0,0.99227,1e-05,1.26324]
[1779424861576,40.85,77624.71,0.0,0.99227,1e-05,1.26324]
[1779424863762,40.85,77621.49,0.0,0.99224,1e-05,1.26725]
[1779424865510,40.85,77621.49,0.0,0.99224,1e-05,1.26725]
[1779424865531,40.85,77621.49,0.0,0.99224,1e-05,1.26725]
[1779424865612,40.85,77620.83,0.0,0.99224,1e-05,1.26808]
[1779424865989,40.85,77620.83,0.0,0.99224,1e-05,1.26808]
[1779424866020,40.85,77620.83,0.0,0.99224,1e-05,1.26808]
[1779424873832,40.85,77619.37,0.0,0.99223,1e-05,1.2699]
[1779424875525,40.85,77619.37,0.0,0.99223,1e-05,1.2699]
[1779424875624,40.85,77617.83,0.0,0.99221,1e-05,1.27183]
[1779424875773,40.85,77617.83,0.0,0.99221,1e-05,1.27183]
[1779424875854,40.85,77617.83,0.0,0.99221,1e-05,1.27183]
[1779424876023,40.85,77617.83,0.0,0.99221,1e-05,1.27183]
[1779424879873,40.85,77625.79,0.0,0.99228,1e-05,1.2619]
[1779424880881,40.85,77627.08,0.0,0.99229,1e-05,1.2603]
[1779424881811,40.85,77627.08,0.0,0.99229,1e-05,1.2603]
[1779424882023,40.85,77627.08,0.0,0.99229,1e-05,1.2603]
[1779424882039,40.85,77627.08,0.0,0.99229,1e-05,1.2603]
[1779424882275,40.85,77627.08,0.0,0.99229,1e-05,1.2603]
[1779424882376,40.85,77627.09,0.0,0.99229,1e-05,1.26028]
[1779424887930,40.85,77628.73,0.0,0.99231,1e-05,1.25825]
[1779424888922,40.85,77628.73,0.0,0.99231,1e-05,1.25825]
[1779424889024,40.85,77628.73,0.0,0.99231,1e-05,1.25825]
[1779424889047,40.85,77628.73,0.0,0.99231,1e-05,1.25825]
[1779424889272,40.85,77628.73,0.0,0.99231,1e-05,1.25825]
[1779424889374,40.85,77628.65,0.0,0.99231,1e-05,1.25835]
[1779424893480,40.85,77628.59,0.0,0.99231,1e-05,1.25703]
[1779424893524,40.85,77628.59,0.0,0.99231,1e-05,1.25703]
[1779424893581,40.85,77628.81,0.0,0.99232,1e-05,1.25676]
[1779424893794,40.85,77628.81,0.0,0.99232,1e-05,1.25676]
[1779424894023,40.85,77628.81,0.0,0.99232,1e-05,1.25676]
[1779424899307,40.85,77630.89,0.0,0.99233,1e-05,1.25419]
[1779424899521,40.85,77630.89,0.0,0.99233,1e-05,1.25419]
[1779424900786,40.85,77630.31,0.0,0.99233,1e-05,1.2549]
[1779424901021,40.85,77630.31,0.0,0.99233,1e-05,1.2549]
[1779424901022,40.85,77630.52,0.0,0.99233,1e-05,1.25464]
[1779424904967,40.85,77630.48,0.0,0.99233,1e-05,1.25469]
[1779424905025,40.85,77630.48,0.0,0.99233,1e-05,1.25469]
[1779424909612,40.85,77630.43,0.0,0.99233,1e-05,1.25475]
[1779424923696,40.85,77630.3,0.0,0.99233,1e-05,1.25492]
[1779424923772,40.85,77630.3,0.0,0.99233,1e-05,1.25492]
[1779424923841,40.85,77630.3,0.0,0.99233,1e-05,1.25492]
[1779424924022,40.85,77630.3,0.0,0.99233,1e-05,1.25492]
[1779424924044,40.85,77630.3,0.0,0.99233,1e-05,1.25492]
[1779424932182,40.85,77630.3,0.0,0.99233,1e-05,1.25492]
[1779424940229,40.85,77630.23,0.0,0.99233,1e-05,1.255]
[1779424940272,40.85,77630.23,0.0,0.99233,1e-05,1.255]
[1779424940566,40.85,77630.23,0.0,0.99233,1e-05,1.255]
[1779424940623,40.85,77630.23,0.0,0.99233,1e-05,1.255]
[1779424940775,40.85,77630.23,0.0,0.99233,1e-05,1.255]
[1779424952383,40.85,77630.23,0.0,0.99234,1e-05,1.25362]
[1779424956108,40.85,77629.14,0.0,0.99233,1e-05,1.25496]
[1779424956272,40.85,77629.14,0.0,0.99233,1e-05,1.25496]
[1779424956449,40.85,77629.14,0.0,0.99233,1e-05,1.25496]
[1779424956523,40.85,77629.14,0.0,0.99233,1e-05,1.25496]
[1779424956622,40.85,77629.22,0.0,0.99233,1e-05,1.25487]
[1779424957620,40.85,77629.22,0.0,0.99233,1e-05,1.25487]
[1779424963460,40.85,77630.56,0.0,0.99234,1e-05,1.25321]
[1779424964517,40.85,77630.56,0.0,0.99234,1e-05,1.25321]
[1779424964534,40.85,77630.56,0.0,0.99234,1e-05,1.25321]
[1779424964634,40.85,77631.55,0.0,0.99235,1e-05,1.25198]
[1779424964806,40.85,77631.55,0.0,0.99235,1e-05,1.25198]
[1779424965033,40.85,77631.55,0.0,0.99235,1e-05,1.25198]
[1779424971516,40.85,77630.14,0.0,0.99234,1e-05,1.25373]
[1779424972557,40.85,77630.14,0.0,0.99234,1e-05,1.25373]
[1779424972625,40.85,77630.08,0.0,0.99234,1e-05,1.2538]
[1779424972775,40.85,77630.08,0.0,0.99234,1e-05,1.2538]
[1779424972810,40.85,77630.08,0.0,0.99234,1e-05,1.2538]
[1779424973024,40.85,77630.08,0.0,0.99234,1e-05,1.2538]
[1779424973125,40.85,77630.08,0.0,0.99234,1e-05,1.2538]
[1779424978565,40.85,77630.12,0.0,0.99234,1e-05,1.25375]
[1779424986622,40.85,77630.57,0.0,0.99234,1e-05,1.2532]
[1779424991656,40.85,77631.19,0.0,0.99235,1e-05,1.25243]
[1779424997699,40.85,77631.18,0.0,0.99235,1e-05,1.25244]
[1779425002734,40.85,77631.19,0.0,0.99235,1e-05,1.25243]
[1779425003996,40.85,77630.77,0.0,0.99234,1e-05,1.25295]
[1779425004020,40.85,77630.77,0.0,0.99234,1e-05,1.25295]
[1779425013812,40.85,77631.03,0.0,0.99235,1e-05,1.25124]
[1779425015328,40.85,77631.03,0.0,0.99235,1e-05,1.25124]
[1779425015526,40.85,77631.03,0.0,0.99235,1e-05,1.25124]
[1779425015597,40.85,77631.03,0.0,0.99235,1e-05,1.25124]
[1779425015776,40.85,77631.03,0.0,0.99235,1e-05,1.25124]
[1779425015613,40.85,77630.91,0.0,0.99235,1e-05,1.25139]
[1779425025624,40.85,77630.76,0.0,0.99235,1e-05,1.25158]
[1779425027353,40.85,77630.76,0.0,0.99235,1e-05,1.25158]
[1779425027499,40.85,77630.76,0.0,0.99235,1e-05,1.25158]
[1779425027522,40.85,77630.76,0.0,0.99235,1e-05,1.25158]
[1779425027623,40.85,77630.57,0.0,0.99235,1e-05,1.25181]
[1779425037000,40.85,77629.23,0.0,0.99234,1e-05,1.25347]
[1779425042121,40.85,77629.63,0.0,0.99234,1e-05,1.25297]
[1779425042275,40.85,77629.63,0.0,0.99234,1e-05,1.25297]
[1779425042413,40.85,77629.63,0.0,0.99234,1e-05,1.25297]
[1779425042526,40.85,77629.63,0.0,0.99234,1e-05,1.25297]
[1779425042593,40.85,77622.17,0.0,0.99227,1e-05,1.26222]
[1779425048083,40.85,77624.5,0.0,0.9923,1e-05,1.25933]
[1779425049652,40.85,77624.5,0.0,0.9923,1e-05,1.25933]
[1779425049770,40.85,77624.5,0.0,0.9923,1e-05,1.25933]
[1779425051092,40.85,77624.04,0.0,0.99229,1e-05,1.2599]
[1779425051275,40.85,77624.04,0.0,0.99229,1e-05,1.2599]
[1779425051289,40.85,77624.04,0.0,0.99229,1e-05,1.2599]
[1779425058153,40.85,77623.38,0.0,0.99229,1e-05,1.26072]
[1779425062181,40.85,77620.74,0.0,0.99226,1e-05,1.264]
[1779425063770,40.85,77620.74,0.0,0.99226,1e-05,1.264]
[1779425064024,40.85,77620.04,0.0,0.99226,1e-05,1.26487]
[1779425069821,40.85,77620.42,0.0,0.99226,1e-05,1.2644]
[1779425070034,40.85,77618.84,0.0,0.99225,1e-05,1.26637]
[1779425070161,40.85,77618.84,0.0,0.99225,1e-05,1.26637]
[1779425070271,40.85,77618.84,0.0,0.99225,1e-05,1.26637]
[1779425070372,40.85,77618.88,0.0,0.99225,1e-05,1.26632]
[1779425076279,40.85,77618.99,0.0,0.99226,1e-05,1.26479]
[1779425079737,40.85,77618.95,0.0,0.99225,1e-05,1.26484]
[1779425079773,40.85,77618.95,0.0,0.99225,1e-05,1.26484]
[1779425079839,40.85,77620.33,0.0,0.99227,1e-05,1.26312]
[1779425080343,40.85,77620.33,0.0,0.99227,1e-05,1.26312]
[1779425080525,40.85,77620.33,0.0,0.99227,1e-05,1.26312]
[1779425086350,40.85,77621.82,0.0,0.99228,1e-05,1.26127]
[1779425088917,40.85,77623.26,0.0,0.99229,1e-05,1.25948]
[1779425089024,40.85,77623.26,0.0,0.99229,1e-05,1.25948]
[1779425089556,40.85,77623.26,0.0,0.99229,1e-05,1.25948]
[1779425089776,40.85,77623.26,0.0,0.99229,1e-05,1.25948]
[1779425089850,40.85,77623.23,0.0,0.99229,1e-05,1.25951]
[1779425091152,40.85,77623.23,0.0,0.99229,1e-05,1.25951]
[1779425096421,40.85,77622.27,0.0,0.99228,1e-05,1.26071]
[1779425097651,40.85,77622.27,0.0,0.99228,1e-05,1.26071]
[1779425097773,40.85,77622.27,0.0,0.99228,1e-05,1.26071]
[1779425097848,40.85,77621.57,0.0,0.99228,1e-05,1.26158]
[1779425098076,40.85,77621.57,0.0,0.99228,1e-05,1.26158]
[1779425098274,40.85,77621.57,0.0,0.99228,1e-05,1.26158]
[1779425103470,40.85,77621.44,0.0,0.99228,1e-05,1.26174]
[1779425104249,40.85,77621.44,0.0,0.99228,1e-05,1.26174]
[1779425104273,40.85,77621.44,0.0,0.99228,1e-05,1.26174]
[1779425104867,40.85,77621.44,0.0,0.99228,1e-05,1.26174]
[1779425104872,40.85,77613.78,0.0,0.99221,1e-05,1.27129]
[1779425105025,40.85,77613.78,0.0,0.99221,1e-05,1.27129]
[1779425110242,40.85,77613.76,0.0,0.99221,1e-05,1.27132]
[1779425115558,40.85,77613.47,0.0,0.99221,1e-05,1.27168]
[1779425116030,40.85,77613.47,0.0,0.99221,1e-05,1.27168]
[1779425116271,40.85,77613.47,0.0,0.99221,1e-05,1.27168]
[1779425116389,40.85,77613.47,0.0,0.99221,1e-05,1.27168]
[1779425116522,40.85,77613.47,0.0,0.99221,1e-05,1.27168]
[1779425116565,40.85,77613.59,0.0,0.99221,1e-05,1.27153]
[1779425121601,40.85,77614.27,0.0,0.99221,1e-05,1.27068]
[1779425126636,40.85,77614.57,0.0,0.99222,1e-05,1.27031]
[1779425130905,40.85,77613.46,0.0,0.99221,1e-05,1.2717]
[1779425131024,40.85,77613.46,0.0,0.99221,1e-05,1.2717]
[1779425131463,40.85,77613.46,0.0,0.99221,1e-05,1.2717]
[1779425131534,40.85,77613.46,0.0,0.99221,1e-05,1.2717]
[1779425131671,40.85,77613.97,0.0,0.99222,1e-05,1.26966]
[1779425133602,40.85,77613.97,0.0,0.99222,1e-05,1.26966]
[1779425140734,40.85,77613.7,0.0,0.99222,1e-05,1.26999]
[1779425143755,40.85,77611.49,0.0,0.9922,1e-05,1.27276]
[1779425144164,40.85,77611.49,0.0,0.9922,1e-05,1.27276]
[1779425144285,40.85,77611.49,0.0,0.9922,1e-05,1.27276]
[1779425144597,40.85,77611.49,0.0,0.9922,1e-05,1.27276]
[1779425144776,40.85,77611.49,0.0,0.9922,1e-05,1.27276]
[1779425144865,40.85,77613.7,0.0,0.99222,1e-05,1.26999]
[1779425145769,40.85,77611.17,0.0,0.99219,1e-05,1.27316]
[1779425150503,40.85,77611.2,0.0,0.99219,1e-05,1.27312]
[1779425150523,40.85,77611.2,0.0,0.99219,1e-05,1.27312]
[1779425154163,40.85,77610.15,0.0,0.99219,1e-05,1.27444]
[1779425154271,40.85,77610.15,0.0,0.99219,1e-05,1.27444]
[1779425154641,40.85,77610.15,0.0,0.99219,1e-05,1.27444]
[1779425154779,40.85,77610.15,0.0,0.99219,1e-05,1.27444]
[1779425154832,40.85,77609.2,0.0,0.99218,1e-05,1.27563]
[1779425159810,40.85,77608.45,0.0,0.99217,1e-05,1.27657]
[1779425159867,40.85,77603.72,0.0,0.99213,1e-05,1.28253]
[1779425160874,40.85,77601.84,0.0,0.99211,1e-05,1.2849]
[1779425161487,40.85,77601.84,0.0,0.99211,1e-05,1.2849]
[1779425161526,40.85,77601.84,0.0,0.99211,1e-05,1.2849]
[1779425163895,40.85,77598.68,0.0,0.99208,1e-05,1.2889]
[1779425164902,40.85,77596.95,0.0,0.99207,1e-05,1.29109]
[1779425165142,40.85,77596.95,0.0,0.99207,1e-05,1.29109]
[1779425165909,40.85,77596.02,0.0,0.99206,1e-05,1.29227]
[1779425166027,40.85,77596.02,0.0,0.99206,1e-05,1.29227]
[1779425166129,40.85,77596.02,0.0,0.99206,1e-05,1.29227]
[1779425167695,40.85,77596.02,0.0,0.99206,1e-05,1.29227]
[1779425167771,40.85,77596.02,0.0,0.99206,1e-05,1.29227]
[1779425172960,40.85,77595.18,0.0,0.99205,1e-05,1.29333]
[1779425174974,40.85,77592.01,0.0,0.99202,1e-05,1.29737]
[1779425176795,40.85,77592.01,0.0,0.99202,1e-05,1.29737]
[1779425177034,40.85,77591.06,0.0,0.99201,1e-05,1.29858]
[1779425184436,40.85,77590.36,0.0,0.99201,1e-05,1.29947]
[1779425185620,40.85,77590.39,0.0,0.99201,1e-05,1.29943]
[1779425185776,40.85,77590.39,0.0,0.99201,1e-05,1.29943]
[1779425187523,40.85,77589.88,0.0,0.992,1e-05,1.30008]
[1779425187624,40.85,77589.88,0.0,0.992,1e-05,1.30008]
[1779425190500,40.85,77590.74,0.0,0.99201,1e-05,1.29898]
[1779425190524,40.85,77590.74,0.0,0.99201,1e-05,1.29898]
[1779425195528,40.85,77591.17,0.0,0.99202,1e-05,1.29701]
[1779425201162,40.85,77588.76,0.0,0.992,1e-05,1.30008]
[1779425204404,40.85,77588.76,0.0,0.992,1e-05,1.30008]
[1779425204534,40.85,77588.76,0.0,0.992,1e-05,1.30008]
[1779425204895,40.85,77588.76,0.0,0.992,1e-05,1.30008]
[1779425205026,40.85,77587.33,0.0,0.99199,1e-05,1.30191]
[1779425205191,40.85,77587.43,0.0,0.99199,1e-05,1.30178]
[1779425211408,40.85,77587.41,0.0,0.99199,1e-05,1.30181]
[1779425211523,40.85,77587.41,0.0,0.99199,1e-05,1.30181]
[1779425213247,40.85,77582.37,0.0,0.99194,1e-05,1.30826]
[1779425218282,40.85,77581.59,0.0,0.99194,1e-05,1.30926]
[1779425219354,40.85,77581.59,0.0,0.99194,1e-05,1.30926]
[1779425219524,40.85,77581.59,0.0,0.99194,1e-05,1.30926]
[1779425224188,40.85,77581.06,0.0,0.99193,1e-05,1.30994]
[1779425224272,40.85,77581.06,0.0,0.99193,1e-05,1.30994]
[1779425224372,40.85,77581.06,0.0,0.99193,1e-05,1.30994]
[1779425230366,40.85,77581.21,0.0,0.99193,1e-05,1.30975]
[1779425231373,40.85,77592.38,0.0,0.99204,1e-05,1.29547]
[1779425232380,40.85,77584.86,0.0,0.99197,1e-05,1.30507]
[1779425233146,40.85,77584.86,0.0,0.99197,1e-05,1.30507]
[1779425233273,40.85,77584.86,0.0,0.99197,1e-05,1.30507]
[1779425235295,40.85,77583.96,0.0,0.99196,1e-05,1.30622]
[1779425235527,40.85,77583.96,0.0,0.99196,1e-05,1.30622]
[1779425235628,40.85,77590.0,0.0,0.99201,1e-05,1.2985]
[1779425238712,40.85,77591.89,0.0,0.99203,1e-05,1.2961]
[1779425239077,40.85,77591.89,0.0,0.99203,1e-05,1.2961]
[1779425239274,40.85,77591.89,0.0,0.99203,1e-05,1.2961]
[1779425244465,40.85,77591.95,0.0,0.99203,1e-05,1.29602]
[1779425245472,40.85,77596.31,0.0,0.99207,1e-05,1.29048]
[1779425247618,40.85,77596.88,0.0,0.99208,1e-05,1.28976]
[1779425247773,40.85,77596.88,0.0,0.99208,1e-05,1.28976]
[1779425248459,40.85,77596.85,0.0,0.99208,1e-05,1.2898]
[1779425248533,40.85,77596.85,0.0,0.99208,1e-05,1.2898]
[1779425248630,40.85,77597.11,0.0,0.99208,1e-05,1.28947]
[1779425254534,40.85,77600.08,0.0,0.99211,1e-05,1.2843]
[1779425255779,40.85,77600.08,0.0,0.99211,1e-05,1.2843]
[1779425256024,40.85,77600.08,0.0,0.99211,1e-05,1.2843]
[1779425262592,40.85,77598.14,0.0,0.9921,1e-05,1.28675]
[1779425263145,40.85,77598.14,0.0,0.9921,1e-05,1.28675]
[1779425263271,40.85,77598.14,0.0,0.9921,1e-05,1.28675]
[1779425267992,40.85,77600.31,0.0,0.99211,1e-05,1.28401]
[1779425268024,40.85,77600.31,0.0,0.99211,1e-05,1.28401]
[1779425268634,40.85,77600.3,0.0,0.99211,1e-05,1.28402]
[1779425270285,40.85,77600.3,0.0,0.99211,1e-05,1.28402]
[1779425270528,40.85,77600.3,0.0,0.99211,1e-05,1.28402]
[1779425270648,40.85,77595.97,0.0,0.99208,1e-05,1.2895]
[1779425271655,40.85,77588.93,0.0,0.99201,1e-05,1.29845]
[1779425276691,40.85,77587.59,0.0,0.992,1e-05,1.30015]
[1779425277910,40.85,77587.59,0.0,0.992,1e-05,1.30015]
[1779425278027,40.85,77587.59,0.0,0.992,1e-05,1.30015]
[1779425277962,40.85,77587.49,0.0,0.992,1e-05,1.30028]
[1779425283136,40.85,77585.14,0.0,0.99198,1e-05,1.30328]
[1779425283272,40.85,77585.14,0.0,0.99198,1e-05,1.30328]
[1779425290790,40.85,77582.49,0.0,0.99195,1e-05,1.30667]
[1779425295825,40.85,77582.91,0.0,0.99196,1e-05,1.30614]
[1779425297036,40.85,77582.91,0.0,0.99196,1e-05,1.30614]
[1779425297271,40.85,77586.0,0.0,0.99199,1e-05,1.30218]
[1779425298283,40.85,77586.58,0.0,0.99199,1e-05,1.30144]
[1779425298527,40.85,77586.58,0.0,0.99199,1e-05,1.30144]
[1779425298846,40.85,77587.64,0.0,0.992,1e-05,1.30009]
[1779425302226,40.85,77587.87,0.0,0.992,1e-05,1.2998]
[1779425302278,40.85,77587.87,0.0,0.992,1e-05,1.2998]
[1779425307022,40.85,77588.19,0.0,0.99201,1e-05,1.29939]
[1779425307829,40.85,77588.42,0.0,0.99201,1e-05,1.2991]
[1779425308024,40.85,77588.42,0.0,0.99201,1e-05,1.2991]
[1779425307909,40.85,77587.89,0.0,0.992,1e-05,1.29977]
[1779425312949,40.85,77585.85,0.0,0.99199,1e-05,1.30095]
[1779425317984,40.85,77584.9,0.0,0.99198,1e-05,1.30216]
[1779425324028,40.85,77585.64,0.0,0.99199,1e-05,1.30122]
[1779425329062,40.85,77585.69,0.0,0.99199,1e-05,1.30115]
[1779425335107,40.85,77585.39,0.0,0.99199,1e-05,1.30154]
[1779425340140,40.85,77585.21,0.0,0.99199,1e-05,1.30177]
[1779425346181,40.85,77585.06,0.0,0.99199,1e-05,1.30196]
[1779425351217,40.85,77584.98,0.0,0.99199,1e-05,1.30206]
[1779425357259,40.85,77585.02,0.0,0.99199,1e-05,1.30201]
[1779425362294,40.85,77584.72,0.0,0.99198,1e-05,1.30239]
[1779425368336,40.85,77584.83,0.0,0.99198,1e-05,1.30225]
[1779425373371,40.85,77584.16,0.0,0.99199,1e-05,1.30168]
[1779425374377,40.85,77580.54,0.0,0.99195,1e-05,1.30632]
[1779425379413,40.85,77582.32,0.0,0.99197,1e-05,1.30404]
[1779425384447,40.85,77582.21,0.0,0.99197,1e-05,1.30418]
[1779425393991,40.85,77581.88,0.0,0.99197,1e-05,1.3046]
[1779425399553,40.85,77583.17,0.0,0.99198,1e-05,1.30295]
[1779425404589,40.85,77582.99,0.0,0.99198,1e-05,1.30318]
[1779425409624,40.85,77583.49,0.0,0.99198,1e-05,1.30254]
[1779425416674,40.85,77583.73,0.0,0.99198,1e-05,1.30223]
[1779425421711,40.85,77585.85,0.0,0.992,1e-05,1.29953]
[1779425426957,40.85,77584.61,0.0,0.99199,1e-05,1.30111]
[1779425432788,40.85,77588.88,0.0,0.99204,1e-05,1.29424]
[1779425436817,40.85,77592.17,0.0,0.99207,1e-05,1.29007]
[1779425441852,40.85,77592.61,0.0,0.99207,1e-05,1.28951]
[1779425445880,40.85,77596.03,0.0,0.9921,1e-05,1.28518]
[1779425452933,40.85,77599.98,0.0,0.99214,1e-05,1.28019]
[1779425455954,40.85,77603.51,0.0,0.99217,1e-05,1.27575]
[1779425460989,40.85,77606.64,0.0,0.9922,1e-05,1.27183]
[1779425466042,40.85,77621.33,0.0,0.99233,1e-05,1.25353]
[1779425467049,40.85,77620.53,0.0,0.99232,1e-05,1.25452]
[1779425471077,40.85,77623.83,0.0,0.99235,1e-05,1.25044]
[1779425475105,40.85,77614.55,0.0,0.99227,1e-05,1.26195]
[1779425476112,40.85,77609.87,0.0,0.99222,1e-05,1.26778]
[1779425481153,40.85,77610.35,0.0,0.99223,1e-05,1.26718]
[1779425489209,40.85,77610.54,0.0,0.99223,1e-05,1.26695]
[1779425494244,40.85,77614.41,0.0,0.99227,1e-05,1.26073]
[1779425497265,40.85,77609.86,0.0,0.99223,1e-05,1.2664]
[1779425502299,40.85,77609.44,0.0,0.99223,1e-05,1.26692]
[1779425508341,40.85,77604.43,0.0,0.99218,1e-05,1.27319]
[1779425513377,40.85,77604.54,0.0,0.99219,1e-05,1.27306]
[1779425518412,40.85,77603.18,0.0,0.99217,1e-05,1.27476]
[1779425524454,40.85,77607.94,0.0,0.99222,1e-05,1.2688]
[1779425526468,40.85,77609.66,0.0,0.99223,1e-05,1.26665]
[1779425532509,40.85,77609.51,0.0,0.99223,1e-05,1.26683]
[1779425537545,40.85,77609.94,0.0,0.99223,1e-05,1.2663]
[1779425543587,40.85,77609.59,0.0,0.99223,1e-05,1.26673]
[1779425548622,40.85,77609.1,0.0,0.99223,1e-05,1.26735]
[1779425553658,40.85,77609.79,0.0,0.99224,1e-05,1.26509]
[1779425558693,40.85,77609.45,0.0,0.99224,1e-05,1.26551]
[1779425563728,40.85,77610.82,0.0,0.99225,1e-05,1.2638]
[1779425566749,40.85,77614.21,0.0,0.99228,1e-05,1.25958]
[1779425570777,40.85,77610.59,0.0,0.99225,1e-05,1.26409]
[1779425575812,40.85,77607.72,0.0,0.99222,1e-05,1.26767]
[1779425578833,40.85,77611.33,0.0,0.99225,1e-05,1.26317]
[1779425585882,40.85,77611.33,0.0,0.99225,1e-05,1.26317]
[1779425590917,40.85,77611.96,0.0,0.99226,1e-05,1.26238]
[1779425596959,40.85,77613.17,0.0,0.99227,1e-05,1.26087]
[1779425601995,40.85,77614.22,0.0,0.99228,1e-05,1.25957]
[1779425608037,40.85,77615.57,0.0,0.99229,1e-05,1.25789]
[1779425613074,40.85,77613.9,0.0,0.99228,1e-05,1.25857]
[1779425618109,40.85,77614.7,0.0,0.99229,1e-05,1.25758]
[1779425623144,40.85,77612.62,0.0,0.99227,1e-05,1.26016]
[1779425629188,40.85,77615.02,0.0,0.99229,1e-05,1.25718]
[1779425634223,40.85,77614.83,0.0,0.99229,1e-05,1.25742]
[1779425639258,40.85,77615.66,0.0,0.9923,1e-05,1.25639]
[1779425644293,40.85,77615.31,0.0,0.9923,1e-05,1.25682]
[1779425647316,40.85,77611.57,0.0,0.99226,1e-05,1.26147]
[1779425656379,40.85,77611.91,0.0,0.99227,1e-05,1.26105]
[1779425662421,40.85,77611.77,0.0,0.99227,1e-05,1.26122]
[1779425667456,40.85,77611.48,0.0,0.99226,1e-05,1.26158]
[1779425672491,40.85,77610.71,0.0,0.99227,1e-05,1.26114]
[1779425677527,40.85,77610.6,0.0,0.99226,1e-05,1.26128]
[1779425683569,40.85,77608.38,0.0,0.99224,1e-05,1.26405]
[1779425688607,40.85,77605.97,0.0,0.99222,1e-05,1.26706]
[1779425691627,40.85,77580.04,0.0,0.99199,1e-05,1.29982]
[1779425692634,40.85,77575.56,0.0,0.99195,1e-05,1.30555]
[1779425697669,40.85,77575.28,0.0,0.99195,1e-05,1.30591]
[1779425702487,40.85,77572.46,0.0,0.99192,1e-05,1.30953]
[1779425705536,40.85,77572.16,0.0,0.99192,1e-05,1.30991]
[1779425710760,40.85,77573.64,0.0,0.99193,1e-05,1.30801]
[1779425712309,40.85,77573.64,0.0,0.99193,1e-05,1.30801]
[1779425712364,40.85,77573.57,0.0,0.99193,1e-05,1.3081]
[1779425712533,40.85,77573.57,0.0,0.99193,1e-05,1.3081]
[1779425712544,40.85,77573.57,0.0,0.99193,1e-05,1.3081]
[1779425712771,40.85,77573.57,0.0,0.99193,1e-05,1.3081]
[1779425717809,40.85,77573.93,0.0,0.99194,1e-05,1.30764]
[1779425721508,40.85,77573.38,0.0,0.99193,1e-05,1.30834]
[1779425721541,40.85,77573.38,0.0,0.99193,1e-05,1.30834]
[1779425726872,40.85,77573.4,0.0,0.99193,1e-05,1.30832]
[1779425727590,40.85,77573.4,0.0,0.99193,1e-05,1.30832]
[1779425727774,40.85,77573.4,0.0,0.99193,1e-05,1.30832]
[1779425727879,40.85,77573.48,0.0,0.99193,1e-05,1.30822]
[1779425730154,40.85,77573.48,0.0,0.99193,1e-05,1.30822]
[1779425730273,40.85,77573.48,0.0,0.99193,1e-05,1.30822]
[1779425739962,40.85,77573.93,0.0,0.99194,1e-05,1.30621]
[1779425742947,40.85,77574.6,0.0,0.99195,1e-05,1.30535]
[1779425743026,40.85,77574.6,0.0,0.99195,1e-05,1.30535]
[1779425743049,40.85,77574.6,0.0,0.99195,1e-05,1.30535]
[1779425743272,40.85,77574.6,0.0,0.99195,1e-05,1.30535]
[1779425743364,40.85,77575.16,0.0,0.99196,1e-05,1.30463]
[1779425749026,40.85,77575.47,0.0,0.99196,1e-05,1.30423]
[1779425749588,40.85,77575.47,0.0,0.99196,1e-05,1.30423]
[1779425749735,40.85,77575.47,0.0,0.99196,1e-05,1.30423]
[1779425749773,40.85,77575.47,0.0,0.99196,1e-05,1.30423]
[1779425750033,40.85,77575.53,0.0,0.99196,1e-05,1.30416]
[1779425755068,40.85,77578.18,0.0,0.99198,1e-05,1.30077]
[1779425756301,40.85,77578.18,0.0,0.99198,1e-05,1.30077]
[1779425756435,40.85,77578.18,0.0,0.99198,1e-05,1.30077]
[1779425756525,40.85,77578.18,0.0,0.99198,1e-05,1.30077]
[1779425756534,40.85,77581.24,0.0,0.99201,1e-05,1.29686]
[1779425762117,40.85,77579.77,0.0,0.992,1e-05,1.29873]
[1779425767152,40.85,77579.26,0.0,0.99199,1e-05,1.29939]
[1779425768008,40.85,77579.26,0.0,0.99199,1e-05,1.29939]
[1779425768022,40.85,77579.26,0.0,0.99199,1e-05,1.29939]
[1779425771311,40.85,77580.0,0.0,0.992,1e-05,1.29844]
[1779425771532,40.85,77580.0,0.0,0.992,1e-05,1.29844]
[1779425771412,40.85,77579.34,0.0,0.99199,1e-05,1.29928]
[1779425773373,40.85,77579.2,0.0,0.99199,1e-05,1.29946]
[1779425773544,40.85,77579.2,0.0,0.99199,1e-05,1.29946]
[1779425774201,40.85,77582.55,0.0,0.99202,1e-05,1.29519]
[1779425780243,40.85,77581.98,0.0,0.99202,1e-05,1.29592]
[1779425781528,40.85,77581.98,0.0,0.99202,1e-05,1.29592]
[1779425781657,40.85,77584.56,0.0,0.99204,1e-05,1.29263]
[1779425781772,40.85,77584.56,0.0,0.99204,1e-05,1.29263]
[1779425782257,40.85,77584.91,0.0,0.99204,1e-05,1.29219]
[1779425787292,40.85,77585.25,0.0,0.99205,1e-05,1.29176]
[1779425792269,40.85,77588.04,0.0,0.99208,1e-05,1.2868]
[1779425792524,40.85,77588.04,0.0,0.99208,1e-05,1.2868]
[1779425792329,40.85,77587.51,0.0,0.99208,1e-05,1.28747]
[1779425792648,40.85,77587.51,0.0,0.99208,1e-05,1.28747]
[1779425792775,40.85,77587.51,0.0,0.99208,1e-05,1.28747]
[1779425801394,40.85,77587.05,0.0,0.99207,1e-05,1.28805]
[1779425806429,40.85,77587.01,0.0,0.99207,1e-05,1.2881]
[1779425812348,40.85,77587.01,0.0,0.99207,1e-05,1.2881]
[1779425812522,40.85,77587.01,0.0,0.99207,1e-05,1.2881]
[1779425814487,40.85,77584.69,0.0,0.99205,1e-05,1.29105]
[1779425814528,40.85,77584.69,0.0,0.99205,1e-05,1.29105]
[1779425814523,40.85,77585.18,0.0,0.99205,1e-05,1.29043]
[1779425816077,40.85,77584.91,0.0,0.99205,1e-05,1.29077]
[1779425816274,40.85,77584.91,0.0,0.99205,1e-05,1.29077]
[1779425824555,40.85,77583.78,0.0,0.99204,1e-05,1.2922]
[1779425825160,40.85,77583.78,0.0,0.99204,1e-05,1.2922]
[1779425825274,40.85,77583.78,0.0,0.99204,1e-05,1.2922]
[1779425825397,40.85,77583.78,0.0,0.99204,1e-05,1.2922]
[1779425825527,40.85,77583.78,0.0,0.99204,1e-05,1.2922]
[1779425826569,40.85,77583.79,0.0,0.99204,1e-05,1.29219]
[1779425832611,40.85,77583.77,0.0,0.99204,1e-05,1.29222]
[1779425844694,40.85,77583.53,0.0,0.99204,1e-05,1.29252]
[1779425850737,40.85,77583.89,0.0,0.99204,1e-05,1.29206]
[1779425855771,40.85,77582.46,0.0,0.99204,1e-05,1.29246]
[1779425856959,40.85,77582.46,0.0,0.99204,1e-05,1.29246]
[1779425857028,40.85,77582.46,0.0,0.99204,1e-05,1.29246]
[1779425857244,40.85,77582.46,0.0,0.99204,1e-05,1.29246]
[1779425857274,40.85,77582.46,0.0,0.99204,1e-05,1.29246]
[1779425857345,40.85,77582.46,0.0,0.99204,1e-05,1.29246]
[1779425858271,40.85,77582.46,0.0,0.99204,1e-05,1.29246]
[1779425862907,40.85,77583.35,0.0,0.99205,1e-05,1.29133]
[1779425863036,40.85,77583.35,0.0,0.99205,1e-05,1.29133]
[1779425863217,40.85,77583.35,0.0,0.99205,1e-05,1.29133]
[1779425863273,40.85,77583.35,0.0,0.99205,1e-05,1.29133]
[1779425863373,40.85,77585.26,0.0,0.99206,1e-05,1.28891]
[1779425869114,40.85,77587.9,0.0,0.99209,1e-05,1.28556]
[1779425869273,40.85,77587.9,0.0,0.99209,1e-05,1.28556]
[1779425869328,40.85,77587.9,0.0,0.99209,1e-05,1.28556]
[1779425869530,40.85,77587.9,0.0,0.99209,1e-05,1.28556]
[1779425869541,40.85,77587.58,0.0,0.99208,1e-05,1.28597]
[1779425874905,40.85,77589.07,0.0,0.9921,1e-05,1.28408]
[1779425877936,40.85,77591.27,0.0,0.99212,1e-05,1.2813]
[1779425878029,40.85,77591.27,0.0,0.99212,1e-05,1.2813]
[1779425878154,40.85,77591.27,0.0,0.99212,1e-05,1.2813]
[1779425878274,40.85,77591.27,0.0,0.99212,1e-05,1.2813]
[1779425878330,40.85,77591.3,0.0,0.99212,1e-05,1.28126]
[1779425884125,40.85,77589.97,0.0,0.99211,1e-05,1.28294]
[1779425884272,40.85,77589.97,0.0,0.99211,1e-05,1.28294]
[1779425884543,40.85,77589.97,0.0,0.99211,1e-05,1.28294]
[1779425884623,40.85,77590.53,0.0,0.99211,1e-05,1.28223]
[1779425884778,40.85,77590.53,0.0,0.99211,1e-05,1.28223]
[1779425890015,40.85,77590.18,0.0,0.99211,1e-05,1.28268]
[1779425895050,40.85,77589.95,0.0,0.99211,1e-05,1.28297]
[1779425900085,40.85,77589.3,0.0,0.9921,1e-05,1.28379]
[1779425902253,40.85,77589.5,0.0,0.9921,1e-05,1.28354]
[1779425902271,40.85,77589.5,0.0,0.9921,1e-05,1.28354]
[1779425905062,40.85,77589.47,0.0,0.9921,1e-05,1.28357]
[1779425905272,40.85,77589.47,0.0,0.9921,1e-05,1.28357]
[1779425905373,40.85,77589.47,0.0,0.9921,1e-05,1.28357]
[1779425907035,40.85,77589.36,0.0,0.9921,1e-05,1.28371]
[1779425912168,40.85,77589.4,0.0,0.99211,1e-05,1.28225]
[1779425913725,40.85,77589.14,0.0,0.99211,1e-05,1.28258]
[1779425913778,40.85,77589.14,0.0,0.99211,1e-05,1.28258]
[1779425919218,40.85,77589.0,0.0,0.99211,1e-05,1.28275]
[1779425925260,40.85,77589.22,0.0,0.99211,1e-05,1.28248]
[1779425931302,40.85,77589.29,0.0,0.99211,1e-05,1.28239]
[1779425933384,40.85,77589.3,0.0,0.99211,1e-05,1.28237]
[1779425933527,40.85,77589.3,0.0,0.99211,1e-05,1.28237]
[1779425933555,40.85,77589.3,0.0,0.99211,1e-05,1.28237]
[1779425933804,40.85,77589.3,0.0,0.99211,1e-05,1.28237]
[1779425934031,40.85,77589.3,0.0,0.99211,1e-05,1.28237]
[1779425939358,40.85,77589.75,0.0,0.99211,1e-05,1.28181]
[1779425940854,40.85,77590.26,0.0,0.99212,1e-05,1.28116]
[1779425941029,40.85,77590.26,0.0,0.99212,1e-05,1.28116]
[1779425941426,40.85,77590.26,0.0,0.99212,1e-05,1.28116]
[1779425941530,40.85,77590.26,0.0,0.99212,1e-05,1.28116]
[1779425941626,40.85,77590.08,0.0,0.99212,1e-05,1.28139]
[1779425947414,40.85,77589.57,0.0,0.99211,1e-05,1.28203]
[1779425949797,40.85,77590.02,0.0,0.99212,1e-05,1.28147]
[1779425950025,40.85,77590.02,0.0,0.99212,1e-05,1.28147]
[1779425950298,40.85,77590.02,0.0,0.99212,1e-05,1.28147]
[1779425950532,40.85,77590.02,0.0,0.99212,1e-05,1.28147]
[1779425950622,40.85,77589.85,0.0,0.99211,1e-05,1.28168]
[1779425956482,40.85,77590.3,0.0,0.99212,1e-05,1.28111]
[1779425961822,40.85,77590.5,0.0,0.99212,1e-05,1.28086]
[1779425966437,40.85,77589.07,0.0,0.99211,1e-05,1.28266]
[1779425966540,40.85,77589.07,0.0,0.99211,1e-05,1.28266]
[1779425966552,40.85,77588.97,0.0,0.99211,1e-05,1.28279]
[1779425967359,40.85,77588.97,0.0,0.99211,1e-05,1.28279]
[1779425967528,40.85,77588.97,0.0,0.99211,1e-05,1.28279]
[1779425972594,40.85,77587.35,0.0,0.9921,1e-05,1.28342]
[1779425977132,40.85,77587.5,0.0,0.9921,1e-05,1.28323]
[1779425977275,40.85,77587.5,0.0,0.9921,1e-05,1.28323]
[1779425978311,40.85,77587.56,0.0,0.9921,1e-05,1.28316]
[1779425978525,40.85,77587.56,0.0,0.9921,1e-05,1.28316]
[1779425978665,40.85,77587.41,0.0,0.9921,1e-05,1.28335]
[1779425982495,40.85,77587.07,0.0,0.9921,1e-05,1.28378]
[1779425982524,40.85,77587.07,0.0,0.9921,1e-05,1.28378]
[1779425988735,40.85,77587.77,0.0,0.9921,1e-05,1.28289]
[1779425997799,40.85,77587.62,0.0,0.9921,1e-05,1.28308]
[1779426001827,40.85,77582.88,0.0,0.99206,1e-05,1.28909]
[1779426003187,40.85,77582.88,0.0,0.99206,1e-05,1.28909]
[1779426003274,40.85,77582.88,0.0,0.99206,1e-05,1.28909]
[1779426003291,40.85,77576.86,0.0,0.99201,1e-05,1.29674]
[1779426003906,40.85,77576.86,0.0,0.99201,1e-05,1.29674]
[1779426004030,40.85,77576.86,0.0,0.99201,1e-05,1.29674]
[1779426009405,40.85,77575.84,0.0,0.992,1e-05,1.29805]
[1779426009540,40.85,77575.84,0.0,0.992,1e-05,1.29805]
[1779426009600,40.85,77580.66,0.0,0.99204,1e-05,1.29191]
[1779426010081,40.85,77580.66,0.0,0.99204,1e-05,1.29191]
[1779426010274,40.85,77580.66,0.0,0.99204,1e-05,1.29191]
[1779426010300,40.85,77584.04,0.0,0.99207,1e-05,1.28761]
[1779426015924,40.85,77585.97,0.0,0.99209,1e-05,1.28517]
[1779426020960,40.85,77586.35,0.0,0.99209,1e-05,1.28469]
[1779426024050,40.85,77586.46,0.0,0.99209,1e-05,1.28455]
[1779426024272,40.85,77586.46,0.0,0.99209,1e-05,1.28455]
[1779426024597,40.85,77586.46,0.0,0.99209,1e-05,1.28455]
[1779426024775,40.85,77586.46,0.0,0.99209,1e-05,1.28455]
[1779426024633,40.85,77586.49,0.0,0.99209,1e-05,1.28451]
[1779426030024,40.85,77584.76,0.0,0.99208,1e-05,1.2867]
[1779426037485,40.85,77584.58,0.0,0.99208,1e-05,1.28551]
[1779426037531,40.85,77584.58,0.0,0.99208,1e-05,1.28551]
[1779426037630,40.85,77584.58,0.0,0.99208,1e-05,1.28551]
[1779426038489,40.85,77584.58,0.0,0.99208,1e-05,1.28551]
[1779426038502,40.85,77584.58,0.0,0.99208,1e-05,1.28551]
[1779426038590,40.85,77580.93,0.0,0.99205,1e-05,1.29014]
[1779426039088,40.85,77578.66,0.0,0.99203,1e-05,1.29303]
[1779426044101,40.85,77578.62,0.0,0.99203,1e-05,1.29308]
[1779426044279,40.85,77578.62,0.0,0.99203,1e-05,1.29308]
[1779426044345,40.85,77578.62,0.0,0.99203,1e-05,1.29308]
[1779426044528,40.85,77578.62,0.0,0.99203,1e-05,1.29308]
[1779426044626,40.85,77578.66,0.0,0.99203,1e-05,1.29303]
[1779426050379,40.85,77578.57,0.0,0.99203,1e-05,1.29314]
[1779426050525,40.85,77578.57,0.0,0.99203,1e-05,1.29314]
[1779426056208,40.85,77576.62,0.0,0.99201,1e-05,1.29562]
[1779426061041,40.85,77576.22,0.0,0.99201,1e-05,1.29613]
[1779426061274,40.85,77576.22,0.0,0.99201,1e-05,1.29613]
[1779426061599,40.85,77576.22,0.0,0.99201,1e-05,1.29613]
[1779426061773,40.85,77576.22,0.0,0.99201,1e-05,1.29613]
[1779426061845,40.85,77576.22,0.0,0.99201,1e-05,1.29613]
[1779426065983,40.85,77576.19,0.0,0.99201,1e-05,1.29617]
[1779426072491,40.85,77575.75,0.0,0.992,1e-05,1.29673]
[1779426072523,40.85,77575.75,0.0,0.992,1e-05,1.29673]
[1779426072736,40.85,77575.75,0.0,0.992,1e-05,1.29673]
[1779426073029,40.85,77575.75,0.0,0.992,1e-05,1.29673]
[1779426073274,40.85,77575.75,0.0,0.992,1e-05,1.29673]
[1779426080464,40.85,77575.75,0.0,0.992,1e-05,1.29673]
[1779426080527,40.85,77575.75,0.0,0.992,1e-05,1.29673]
[1779426081397,40.85,77575.75,0.0,0.992,1e-05,1.29673]
[1779426081523,40.85,77575.75,0.0,0.992,1e-05,1.29673]
[1779426081624,40.85,77575.54,0.0,0.992,1e-05,1.297]
[1779426089439,40.85,77575.55,0.0,0.992,1e-05,1.29699]
[1779426095787,40.85,77576.21,0.0,0.99202,1e-05,1.29472]
[1779426098142,40.85,77576.21,0.0,0.99202,1e-05,1.29472]
[1779426098272,40.85,77576.21,0.0,0.99202,1e-05,1.29472]
[1779426101534,40.85,77576.21,0.0,0.99202,1e-05,1.29472]
[1779426101615,40.85,77576.21,0.0,0.99202,1e-05,1.29472]
[1779426111593,40.85,77573.54,0.0,0.99199,1e-05,1.29813]
[1779426113319,40.85,77573.55,0.0,0.99199,1e-05,1.29811]
[1779426113533,40.85,77573.55,0.0,0.99199,1e-05,1.29811]
[1779426115942,40.85,77573.55,0.0,0.99199,1e-05,1.29811]
[1779426116030,40.85,77573.55,0.0,0.99199,1e-05,1.29811]
[1779426116628,40.85,77573.62,0.0,0.99199,1e-05,1.29803]
[1779426130726,40.85,77573.6,0.0,0.99199,1e-05,1.29805]
[1779426135761,40.85,77573.63,0.0,0.99199,1e-05,1.29801]
[1779426137453,40.85,77573.81,0.0,0.99199,1e-05,1.29778]
[1779426137524,40.85,77573.81,0.0,0.99199,1e-05,1.29778]
[1779426140796,40.85,77578.56,0.0,0.99204,1e-05,1.29173]
[1779426141173,40.85,77578.56,0.0,0.99204,1e-05,1.29173]
[1779426141275,40.85,77578.56,0.0,0.99204,1e-05,1.29173]
[1779426146838,40.85,77576.04,0.0,0.99201,1e-05,1.29494]
[1779426149113,40.85,77576.22,0.0,0.99202,1e-05,1.29471]
[1779426149274,40.85,77576.22,0.0,0.99202,1e-05,1.29471]
[1779426149641,40.85,77576.22,0.0,0.99202,1e-05,1.29471]
[1779426149773,40.85,77576.22,0.0,0.99202,1e-05,1.29471]
[1779426149859,40.85,77577.23,0.0,0.99203,1e-05,1.29342]
[1779426154895,40.85,77578.37,0.0,0.99204,1e-05,1.29055]
[1779426157037,40.85,77580.15,0.0,0.99206,1e-05,1.28829]
[1779426157275,40.85,77580.15,0.0,0.99206,1e-05,1.28829]
[1779426159638,40.85,77581.71,0.0,0.99207,1e-05,1.28631]
[1779426159773,40.85,77581.71,0.0,0.99207,1e-05,1.28631]
[1779426159930,40.85,77581.79,0.0,0.99208,1e-05,1.28621]
[1779426164977,40.85,77581.76,0.0,0.99207,1e-05,1.28625]
[1779426167167,40.85,77582.13,0.0,0.99208,1e-05,1.28578]
[1779426167274,40.85,77582.13,0.0,0.99208,1e-05,1.28578]
[1779426173033,40.85,77582.81,0.0,0.99208,1e-05,1.28492]
[1779426175639,40.85,77582.96,0.0,0.99209,1e-05,1.28473]
[1779426175775,40.85,77582.96,0.0,0.99209,1e-05,1.28473]
[1779426177681,40.85,77581.85,0.0,0.99208,1e-05,1.28613]
[1779426177774,40.85,77581.85,0.0,0.99208,1e-05,1.28613]
[1779426177782,40.85,77581.63,0.0,0.99207,1e-05,1.28641]
[1779426183200,40.85,77581.3,0.0,0.99207,1e-05,1.28683]
[1779426190152,40.85,77581.66,0.0,0.99207,1e-05,1.28637]
[1779426195187,40.85,77581.18,0.0,0.99207,1e-05,1.28698]
[1779426198395,40.85,77580.07,0.0,0.99206,1e-05,1.28839]
[1779426198531,40.85,77580.07,0.0,0.99206,1e-05,1.28839]
[1779426200892,40.85,77578.23,0.0,0.99204,1e-05,1.29073]
[1779426200895,40.85,77578.23,0.0,0.99204,1e-05,1.29073]
[1779426201023,40.85,77578.23,0.0,0.99204,1e-05,1.29073]
[1779426207272,40.85,77572.73,0.0,0.99199,1e-05,1.29773]
[1779426208034,40.85,77572.73,0.0,0.99199,1e-05,1.29773]
[1779426208277,40.85,77572.73,0.0,0.99199,1e-05,1.29773]
[1779426212308,40.85,77555.08,0.0,0.99184,1e-05,1.31899]
[1779426213315,40.85,77550.48,0.0,0.9918,1e-05,1.32495]
[1779426214322,40.85,77553.99,0.0,0.99183,1e-05,1.3204]
[1779426217343,40.85,77557.39,0.0,0.99186,1e-05,1.316]
[1779426218182,40.85,77557.39,0.0,0.99186,1e-05,1.316]
[1779426218272,40.85,77557.39,0.0,0.99186,1e-05,1.316]
[1779426222060,40.85,77561.32,0.0,0.9919,1e-05,1.31093]
[1779426222274,40.85,77561.32,0.0,0.9919,1e-05,1.31093]
[1779426222379,40.85,77561.58,0.0,0.9919,1e-05,1.3106]
[1779426227413,40.85,77561.83,0.0,0.9919,1e-05,1.31027]
[1779426232330,40.85,77559.53,0.0,0.99188,1e-05,1.31324]
[1779426232530,40.85,77559.53,0.0,0.99188,1e-05,1.31324]
[1779426238490,40.85,77560.06,0.0,0.99189,1e-05,1.31255]
[1779426240246,40.85,77559.65,0.0,0.99188,1e-05,1.31308]
[1779426240273,40.85,77559.65,0.0,0.99188,1e-05,1.31308]
[1779426243346,40.85,77561.23,0.0,0.9919,1e-05,1.31105]
[1779426243536,40.85,77561.23,0.0,0.9919,1e-05,1.31105]
[1779426243569,40.85,77561.46,0.0,0.9919,1e-05,1.31075]
[1779426246757,40.85,77562.92,0.0,0.99191,1e-05,1.30887]
[1779426246772,40.85,77562.92,0.0,0.99191,1e-05,1.30887]
[1779426249487,40.85,77565.8,0.0,0.99194,1e-05,1.30517]
[1779426249526,40.85,77565.8,0.0,0.99194,1e-05,1.30517]
[1779426249567,40.85,77566.17,0.0,0.99194,1e-05,1.3047]
[1779426254602,40.85,77566.43,0.0,0.99194,1e-05,1.30436]
[1779426258729,40.85,77566.73,0.0,0.99195,1e-05,1.30398]
[1779426258771,40.85,77566.73,0.0,0.99195,1e-05,1.30398]
[1779426264673,40.85,77566.14,0.0,0.99194,1e-05,1.30474]
[1779426265100,40.85,77566.14,0.0,0.99194,1e-05,1.30474]
[1779426265933,40.85,77566.14,0.0,0.99194,1e-05,1.30474]
[1779426266026,40.85,77566.14,0.0,0.99194,1e-05,1.30474]
[1779426266034,40.85,77568.15,0.0,0.99196,1e-05,1.30216]
[1779426267534,40.85,77567.96,0.0,0.99196,1e-05,1.3024]
[1779426272729,40.85,77568.27,0.0,0.99197,1e-05,1.30058]
[1779426277528,40.85,77565.58,0.0,0.99195,1e-05,1.30402]
[1779426279054,40.85,77565.08,0.0,0.99194,1e-05,1.30466]
[1779426279278,40.85,77567.26,0.0,0.99196,1e-05,1.30187]
[1779426279778,40.85,77570.97,0.0,0.99199,1e-05,1.29713]
[1779426280785,40.85,77574.57,0.0,0.99203,1e-05,1.29254]
[1779426282799,40.85,77578.11,0.0,0.99206,1e-05,1.28804]
[1779426286348,40.85,77578.59,0.0,0.99206,1e-05,1.28743]
[1779426286526,40.85,77578.59,0.0,0.99206,1e-05,1.28743]
[1779426291862,40.85,77580.62,0.0,0.99208,1e-05,1.28486]
[1779426294886,40.85,77574.35,0.0,0.99202,1e-05,1.29282]
[1779426296378,40.85,77571.31,0.0,0.992,1e-05,1.29669]
[1779426296437,40.85,77571.31,0.0,0.992,1e-05,1.29669]
[1779426296525,40.85,77571.31,0.0,0.992,1e-05,1.29669]
[1779426296900,40.85,77572.53,0.0,0.99201,1e-05,1.29514]
[1779426299921,40.85,77577.5,0.0,0.99205,1e-05,1.28881]
[1779426300616,40.85,77577.5,0.0,0.99205,1e-05,1.28881]
[1779426300773,40.85,77577.5,0.0,0.99205,1e-05,1.28881]
[1779426301517,40.85,77577.61,0.0,0.99205,1e-05,1.28867]
[1779426301549,40.85,77577.61,0.0,0.99205,1e-05,1.28867]
[1779426301945,40.85,77577.74,0.0,0.99206,1e-05,1.28851]
[1779426305128,40.85,77580.75,0.0,0.99208,1e-05,1.28469]
[1779426305274,40.85,77580.75,0.0,0.99208,1e-05,1.28469]
[1779426312013,40.85,77582.09,0.0,0.99209,1e-05,1.28299]
[1779426315819,40.85,77581.48,0.0,0.99209,1e-05,1.28377]
[1779426316025,40.85,77581.48,0.0,0.99209,1e-05,1.28377]
[1779426316080,40.85,77581.48,0.0,0.99209,1e-05,1.28377]
[1779426316041,40.85,77581.24,0.0,0.99209,1e-05,1.28407]
[1779426316273,40.85,77581.24,0.0,0.99209,1e-05,1.28407]
[1779426319062,40.85,77576.88,0.0,0.99205,1e-05,1.2896]
[1779426321968,40.85,77576.29,0.0,0.99204,1e-05,1.29035]
[1779426322025,40.85,77576.29,0.0,0.99204,1e-05,1.29035]
[1779426322027,40.85,77576.29,0.0,0.99204,1e-05,1.29035]
[1779426322083,40.85,77576.3,0.0,0.99204,1e-05,1.29034]
[1779426322272,40.85,77576.3,0.0,0.99204,1e-05,1.29034]
[1779426332160,40.85,77576.36,0.0,0.99205,1e-05,1.28884]
[1779426336112,40.85,77576.27,0.0,0.99205,1e-05,1.28895]
[1779426336127,40.85,77576.27,0.0,0.99205,1e-05,1.28895]
[1779426336273,40.85,77576.27,0.0,0.99205,1e-05,1.28895]
[1779426336388,40.85,77576.27,0.0,0.99205,1e-05,1.28895]
[1779426336523,40.85,77576.27,0.0,0.99205,1e-05,1.28895]
[1779426348270,40.85,77576.74,0.0,0.99206,1e-05,1.28835]
[1779426353305,40.85,77577.24,0.0,0.99206,1e-05,1.28772]
[1779426358340,40.85,77577.03,0.0,0.99206,1e-05,1.28799]
[1779426359782,40.85,77577.03,0.0,0.99206,1e-05,1.28799]
[1779426360028,40.85,77577.03,0.0,0.99206,1e-05,1.28799]
[1779426360118,40.85,77576.99,0.0,0.99206,1e-05,1.28804]
[1779426360491,40.85,77576.99,0.0,0.99206,1e-05,1.28804]
[1779426360527,40.85,77576.99,0.0,0.99206,1e-05,1.28804]
[1779426366398,40.85,77577.29,0.0,0.99206,1e-05,1.28766]
[1779426367405,40.85,77581.44,0.0,0.9921,1e-05,1.2824]
[1779426368641,40.85,77581.44,0.0,0.9921,1e-05,1.2824]
[1779426368784,40.85,77581.44,0.0,0.9921,1e-05,1.2824]
[1779426369054,40.85,77581.44,0.0,0.9921,1e-05,1.2824]
[1779426369125,40.85,77582.19,0.0,0.9921,1e-05,1.28145]
[1779426369276,40.85,77582.19,0.0,0.9921,1e-05,1.28145]
[1779426373447,40.85,77588.51,0.0,0.99216,1e-05,1.27348]
[1779426374491,40.85,77588.51,0.0,0.99216,1e-05,1.27348]
[1779426374530,40.85,77588.51,0.0,0.99216,1e-05,1.27348]
[1779426374982,40.85,77588.51,0.0,0.99216,1e-05,1.27348]
[1779426375030,40.85,77588.51,0.0,0.99216,1e-05,1.27348]
[1779426375080,40.85,77589.63,0.0,0.99217,1e-05,1.27208]
[1779426380496,40.85,77589.93,0.0,0.99217,1e-05,1.2717]
[1779426385531,40.85,77590.17,0.0,0.99218,1e-05,1.2714]
[1779426388552,40.85,77594.25,0.0,0.99221,1e-05,1.26628]
[1779426390881,40.85,77597.17,0.0,0.99224,1e-05,1.26264]
[1779426391027,40.85,77597.17,0.0,0.99224,1e-05,1.26264]
[1779426391128,40.85,77598.47,0.0,0.99226,1e-05,1.25961]
[1779426392759,40.85,77599.32,0.0,0.99226,1e-05,1.25855]
[1779426392777,40.85,77599.32,0.0,0.99226,1e-05,1.25855]
[1779426398611,40.85,77603.23,0.0,0.9923,1e-05,1.25369]
[1779426398772,40.85,77603.23,0.0,0.9923,1e-05,1.25369]
[1779426401029,40.85,77600.62,0.0,0.99228,1e-05,1.25694]
[1779426401126,40.85,77601.18,0.0,0.99228,1e-05,1.25624]
[1779426401275,40.85,77601.18,0.0,0.99228,1e-05,1.25624]
[1779426401644,40.85,77601.7,0.0,0.99229,1e-05,1.25559]
[1779426407746,40.85,77601.62,0.0,0.99228,1e-05,1.25569]
[1779426407775,40.85,77601.62,0.0,0.99228,1e-05,1.25569]
[1779426414736,40.85,77601.64,0.0,0.99229,1e-05,1.25567]
[1779426419770,40.85,77602.37,0.0,0.99229,1e-05,1.25476]
[1779426425813,40.85,77602.6,0.0,0.99229,1e-05,1.25448]
[1779426429997,40.85,77603.26,0.0,0.9923,1e-05,1.25366]
[1779426430031,40.85,77603.26,0.0,0.9923,1e-05,1.25366]
[1779426430099,40.85,77603.69,0.0,0.9923,1e-05,1.25312]
[1779426430530,40.85,77603.69,0.0,0.9923,1e-05,1.25312]
[1779426430783,40.85,77603.69,0.0,0.9923,1e-05,1.25312]
[1779426434876,40.85,77615.37,0.0,0.9924,1e-05,1.2387]
[1779426435398,40.85,77615.37,0.0,0.9924,1e-05,1.2387]
[1779426435530,40.85,77615.37,0.0,0.9924,1e-05,1.2387]
[1779426435938,40.85,77615.37,0.0,0.9924,1e-05,1.2387]
[1779426436028,40.85,77615.37,0.0,0.9924,1e-05,1.2387]
[1779426436090,40.85,77613.58,0.0,0.99239,1e-05,1.2409]
[1779426441925,40.85,77614.18,0.0,0.99239,1e-05,1.24017]
[1779426442701,40.85,77614.18,0.0,0.99239,1e-05,1.24017]
[1779426447967,40.85,77608.83,0.0,0.99235,1e-05,1.24676]
[1779426448974,40.85,77602.18,0.0,0.99229,1e-05,1.255]
[1779426449559,40.85,77602.18,0.0,0.99229,1e-05,1.255]
[1779426449777,40.85,77602.18,0.0,0.99229,1e-05,1.255]
[1779426450219,40.85,77602.18,0.0,0.99229,1e-05,1.255]
[1779426450238,40.85,77602.18,0.0,0.99229,1e-05,1.255]
[1779426450276,40.85,77602.18,0.0,0.99229,1e-05,1.255]
[1779426456023,40.85,77603.34,0.0,0.99231,1e-05,1.25216]
[1779426458037,40.85,77609.13,0.0,0.99236,1e-05,1.245]
[1779426459416,40.85,77610.36,0.0,0.99237,1e-05,1.24348]
[1779426459531,40.85,77610.36,0.0,0.99237,1e-05,1.24348]
[1779426460140,40.85,77610.36,0.0,0.99237,1e-05,1.24348]
[1779426460234,40.85,77611.5,0.0,0.99238,1e-05,1.24208]
[1779426460277,40.85,77611.5,0.0,0.99238,1e-05,1.24208]
[1779426466093,40.85,77608.85,0.0,0.99236,1e-05,1.24535]
[1779426467287,40.85,77608.66,0.0,0.99235,1e-05,1.24558]
[1779426467530,40.85,77608.66,0.0,0.99235,1e-05,1.24558]
[1779426467813,40.85,77608.66,0.0,0.99235,1e-05,1.24558]
[1779426468027,40.85,77608.66,0.0,0.99235,1e-05,1.24558]
[1779426468107,40.85,77609.11,0.0,0.99236,1e-05,1.24503]
[1779426473142,40.85,77610.22,0.0,0.99237,1e-05,1.24366]
[1779426475121,40.85,77610.21,0.0,0.99237,1e-05,1.24367]
[1779426475244,40.85,77613.5,0.0,0.9924,1e-05,1.23962]
[1779426476186,40.85,77619.06,0.0,0.99245,1e-05,1.2328]
[1779426477193,40.85,77619.5,0.0,0.99245,1e-05,1.23226]
[1779426479120,40.85,77619.9,0.0,0.99245,1e-05,1.23177]
[1779426479207,40.85,77620.35,0.0,0.99246,1e-05,1.23122]
[1779426484245,40.85,77618.63,0.0,0.99244,1e-05,1.23332]
[1779426486881,40.85,77619.14,0.0,0.99245,1e-05,1.2327]
[1779426487022,40.85,77619.14,0.0,0.99245,1e-05,1.2327]
[1779426492302,40.85,77621.01,0.0,0.99246,1e-05,1.23041]
[1779426494527,40.85,77622.23,0.0,0.99247,1e-05,1.22892]
[1779426494776,40.85,77622.23,0.0,0.99247,1e-05,1.22892]
[1779426494847,40.85,77623.81,0.0,0.99249,1e-05,1.227]
[1779426495765,40.85,77623.81,0.0,0.99249,1e-05,1.227]
[1779426495777,40.85,77623.81,0.0,0.99249,1e-05,1.227]
[1779426501767,40.85,77621.59,0.0,0.99247,1e-05,1.2297]
[1779426501777,40.85,77621.59,0.0,0.99247,1e-05,1.2297]
[1779426507406,40.85,77620.25,0.0,0.99246,1e-05,1.23134]
[1779426509826,40.85,77620.25,0.0,0.99246,1e-05,1.23134]
[1779426510032,40.85,77620.25,0.0,0.99246,1e-05,1.23134]
[1779426510116,40.85,77620.25,0.0,0.99246,1e-05,1.23134]
[1779426514959,40.85,77621.08,0.0,0.99247,1e-05,1.22895]
[1779426515035,40.85,77621.08,0.0,0.99247,1e-05,1.22895]
[1779426520497,40.85,77621.76,0.0,0.99248,1e-05,1.22812]
[1779426521685,40.85,77621.76,0.0,0.99248,1e-05,1.22812]
[1779426521776,40.85,77621.76,0.0,0.99248,1e-05,1.22812]
[1779426522125,40.85,77621.76,0.0,0.99248,1e-05,1.22812]
[1779426522279,40.85,77621.76,0.0,0.99248,1e-05,1.22812]
[1779426522217,40.85,77622.25,0.0,0.99248,1e-05,1.22752]
[1779426527545,40.85,77621.41,0.0,0.99247,1e-05,1.22855]
[1779426532699,40.85,77621.38,0.0,0.99247,1e-05,1.22858]
[1779426532776,40.85,77621.38,0.0,0.99247,1e-05,1.22858]
[1779426533269,40.85,77621.38,0.0,0.99247,1e-05,1.22858]
[1779426533293,40.85,77621.77,0.0,0.99248,1e-05,1.22811]
[1779426533528,40.85,77621.77,0.0,0.99248,1e-05,1.22811]
[1779426538623,40.85,77622.09,0.0,0.99248,1e-05,1.22772]
[1779426539737,40.85,77622.09,0.0,0.99248,1e-05,1.22772]
[1779426539775,40.85,77622.09,0.0,0.99248,1e-05,1.22772]
[1779426540338,40.85,77622.09,0.0,0.99248,1e-05,1.22772]
[1779426539838,40.85,77622.83,0.0,0.99249,1e-05,1.22682]
[1779426540535,40.85,77622.83,0.0,0.99249,1e-05,1.22682]
[1779426545673,40.85,77621.43,0.0,0.99247,1e-05,1.22852]
[1779426547559,40.85,77621.43,0.0,0.99247,1e-05,1.22852]
[1779426547771,40.85,77621.43,0.0,0.99247,1e-05,1.22852]
[1779426553729,40.85,77621.36,0.0,0.99247,1e-05,1.22861]
[1779426558668,40.85,77621.99,0.0,0.99248,1e-05,1.22784]
[1779426558773,40.85,77621.99,0.0,0.99248,1e-05,1.22784]
[1779426559237,40.85,77621.99,0.0,0.99248,1e-05,1.22784]
[1779426559275,40.85,77621.99,0.0,0.99248,1e-05,1.22784]
[1779426559336,40.85,77621.99,0.0,0.99248,1e-05,1.22784]
[1779426563801,40.85,77624.12,0.0,0.9925,1e-05,1.22524]
[1779426568836,40.85,77624.85,0.0,0.9925,1e-05,1.22436]
[1779426573871,40.85,77626.19,0.0,0.99252,1e-05,1.22135]
[1779426575410,40.85,77626.19,0.0,0.99252,1e-05,1.22135]
[1779426575528,40.85,77626.19,0.0,0.99252,1e-05,1.22135]
[1779426576116,40.85,77626.19,0.0,0.99252,1e-05,1.22135]
[1779426576274,40.85,77626.19,0.0,0.99252,1e-05,1.22135]
[1779426576285,40.85,77627.39,0.0,0.99253,1e-05,1.2199]
[1779426583941,40.85,77627.54,0.0,0.99253,1e-05,1.21972]
[1779426585370,40.85,77627.54,0.0,0.99253,1e-05,1.21972]
[1779426585525,40.85,77627.75,0.0,0.99254,1e-05,1.21946]
[1779426586014,40.85,77627.75,0.0,0.99254,1e-05,1.21946]
[1779426586032,40.85,77627.75,0.0,0.99254,1e-05,1.21946]
[1779426586111,40.85,77628.42,0.0,0.99254,1e-05,1.21865]
[1779426591293,40.85,77628.38,0.0,0.99254,1e-05,1.2187]
[1779426595930,40.85,77628.99,0.0,0.99255,1e-05,1.21796]
[1779426596023,40.85,77628.99,0.0,0.99255,1e-05,1.21796]
[1779426596025,40.85,77629.77,0.0,0.99255,1e-05,1.21701]
[1779426596534,40.85,77629.77,0.0,0.99255,1e-05,1.21701]
[1779426596780,40.85,77629.77,0.0,0.99255,1e-05,1.21701]
[1779426602002,40.85,77631.25,0.0,0.99257,1e-05,1.21522]
[1779426602033,40.85,77631.25,0.0,0.99257,1e-05,1.21522]
[1779426604250,40.85,77631.37,0.0,0.99257,1e-05,1.21508]
[1779426604271,40.85,77631.37,0.0,0.99257,1e-05,1.21508]
[1779426604352,40.85,77631.45,0.0,0.99257,1e-05,1.21498]
[1779426607117,40.85,77640.44,0.0,0.99264,1e-05,1.20415]
[1779426608123,40.85,77642.27,0.0,0.99266,1e-05,1.20195]
[1779426609066,40.85,77642.27,0.0,0.99266,1e-05,1.20195]
[1779426609278,40.85,77642.27,0.0,0.99266,1e-05,1.20195]
[1779426610138,40.85,77646.95,0.0,0.9927,1e-05,1.19635]
[1779426611145,40.85,77648.62,0.0,0.99271,1e-05,1.19436]
[1779426616343,40.85,77648.17,0.0,0.99271,1e-05,1.1949]
[1779426619805,40.85,77649.41,0.0,0.99272,1e-05,1.19342]
[1779426620039,40.85,77649.41,0.0,0.99272,1e-05,1.19342]
[1779426620208,40.85,77652.09,0.0,0.99274,1e-05,1.19023]
[1779426625243,40.85,77652.65,0.0,0.99275,1e-05,1.18957]
[1779426630279,40.85,77652.78,0.0,0.99275,1e-05,1.18941]
[1779426635111,40.85,77652.86,0.0,0.99276,1e-05,1.18797]
[1779426635278,40.85,77652.86,0.0,0.99276,1e-05,1.18797]
[1779426636074,40.85,77652.84,0.0,0.99276,1e-05,1.188]
[1779426637328,40.85,77654.7,0.0,0.99277,1e-05,1.18579]
[1779426641357,40.85,77652.56,0.0,0.99275,1e-05,1.18833]
[1779426642421,40.85,77652.56,0.0,0.99275,1e-05,1.18833]
[1779426642362,40.85,77648.73,0.0,0.99272,1e-05,1.19288]
[1779426642536,40.85,77648.73,0.0,0.99272,1e-05,1.19288]
[1779426648405,40.85,77646.45,0.0,0.9927,1e-05,1.1956]
[1779426649413,40.85,77637.61,0.0,0.99263,1e-05,1.20619]
[1779426650423,40.85,77634.87,0.0,0.9926,1e-05,1.20949]
[1779426651875,40.85,77633.48,0.0,0.99259,1e-05,1.21116]
[1779426652028,40.85,77633.48,0.0,0.99259,1e-05,1.21116]
[1779426652762,40.85,77633.51,0.0,0.99259,1e-05,1.21113]
[1779426653023,40.85,77633.51,0.0,0.99259,1e-05,1.21113]
[1779426653444,40.85,77633.55,0.0,0.99259,1e-05,1.21108]
[1779426658479,40.85,77632.96,0.0,0.99259,1e-05,1.21179]
[1779426663514,40.85,77631.91,0.0,0.99258,1e-05,1.21306]
[1779426667271,40.85,77631.88,0.0,0.99258,1e-05,1.21309]
[1779426667372,40.85,77632.34,0.0,0.99258,1e-05,1.21254]
[1779426669272,40.85,77632.34,0.0,0.99258,1e-05,1.21254]
[1779426669373,40.85,77632.32,0.0,0.99258,1e-05,1.21256]
[1779426669931,40.85,77632.32,0.0,0.99258,1e-05,1.21256]
[1779426670032,40.85,77632.32,0.0,0.99258,1e-05,1.21256]
[1779426675598,40.85,77633.48,0.0,0.99259,1e-05,1.21116]
[1779426679912,40.85,77633.81,0.0,0.9926,1e-05,1.21076]
[1779426680023,40.85,77633.81,0.0,0.9926,1e-05,1.21076]
[1779426680070,40.85,77633.1,0.0,0.99259,1e-05,1.21162]
[1779426680687,40.85,77633.1,0.0,0.99259,1e-05,1.21162]
[1779426680774,40.85,77633.1,0.0,0.99259,1e-05,1.21162]
[1779426681716,40.85,77632.26,0.0,0.99258,1e-05,1.21264]
[1779426681813,40.85,77627.78,0.0,0.99254,1e-05,1.21806]
[1779426682647,40.85,77623.78,0.0,0.99251,1e-05,1.22291]
[1779426684632,40.85,77623.68,0.0,0.99251,1e-05,1.22303]
[1779426684776,40.85,77623.68,0.0,0.99251,1e-05,1.22303]
[1779426691710,40.85,77623.04,0.0,0.99251,1e-05,1.22244]
[1779426696745,40.85,77623.01,0.0,0.99251,1e-05,1.22248]
[1779426699273,40.85,77621.79,0.0,0.9925,1e-05,1.22396]
[1779426699374,40.85,77619.54,0.0,0.99248,1e-05,1.2267]
[1779426700551,40.85,77619.52,0.0,0.99248,1e-05,1.22673]
[1779426700773,40.85,77619.52,0.0,0.99248,1e-05,1.22673]
[1779426703271,40.85,77619.5,0.0,0.99248,1e-05,1.22675]
[1779426703373,40.85,77618.73,0.0,0.99247,1e-05,1.22769]
[1779426707353,40.85,77617.98,0.0,0.99247,1e-05,1.22861]
[1779426707528,40.85,77615.44,0.0,0.99245,1e-05,1.23171]
[1779426712857,40.85,77615.31,0.0,0.99245,1e-05,1.23187]
[1779426714463,40.85,77615.31,0.0,0.99245,1e-05,1.23187]
[1779426714526,40.85,77613.1,0.0,0.99243,1e-05,1.23458]
[1779426714872,40.85,77609.7,0.0,0.9924,1e-05,1.23875]
[1779426719671,40.85,77608.89,0.0,0.99239,1e-05,1.23975]
[1779426719776,40.85,77608.89,0.0,0.99239,1e-05,1.23975]
[1779426721406,40.85,77609.46,0.0,0.99239,1e-05,1.23905]
[1779426721530,40.85,77609.46,0.0,0.99239,1e-05,1.23905]
[1779426721508,40.85,77609.3,0.0,0.99239,1e-05,1.23924]
[1779426725685,40.85,77607.66,0.0,0.99238,1e-05,1.24126]
[1779426726965,40.85,77608.21,0.0,0.99238,1e-05,1.24058]
[1779426727025,40.85,77608.21,0.0,0.99238,1e-05,1.24058]
[1779426732998,40.85,77608.45,0.0,0.99239,1e-05,1.24029]
[1779426740047,40.85,77608.75,0.0,0.99239,1e-05,1.23992]
[1779426740900,40.85,77608.75,0.0,0.99239,1e-05,1.23992]
[1779426741024,40.85,77608.75,0.0,0.99239,1e-05,1.23992]
[1779426742111,40.85,77608.8,0.0,0.99239,1e-05,1.23986]
[1779426742272,40.85,77608.8,0.0,0.99239,1e-05,1.23986]
[1779426742373,40.85,77608.8,0.0,0.99239,1e-05,1.23986]
[1779426748104,40.85,77608.79,0.0,0.99239,1e-05,1.23987]
[1779426752368,40.85,77608.78,0.0,0.99239,1e-05,1.23988]
[1779426752524,40.85,77608.78,0.0,0.99239,1e-05,1.23988]
[1779426753696,40.85,77608.79,0.0,0.9924,1e-05,1.23848]
[1779426753772,40.85,77608.79,0.0,0.9924,1e-05,1.23848]
[1779426754146,40.85,77608.25,0.0,0.99239,1e-05,1.23915]
[1779426759180,40.85,77607.46,0.0,0.99239,1e-05,1.24012]
[1779426764216,40.85,77607.29,0.0,0.99238,1e-05,1.24033]
[1779426769251,40.85,77607.2,0.0,0.99238,1e-05,1.24044]
[1779426770356,40.85,77607.2,0.0,0.99238,1e-05,1.24044]
[1779426770524,40.85,77607.2,0.0,0.99238,1e-05,1.24044]
[1779426775207,40.85,77608.05,0.0,0.99239,1e-05,1.23939]
[1779426775272,40.85,77608.05,0.0,0.99239,1e-05,1.23939]
[1779426775293,40.85,77607.38,0.0,0.99238,1e-05,1.24022]
[1779426779297,40.85,77607.56,0.0,0.99239,1e-05,1.24]
[1779426779523,40.85,77607.56,0.0,0.99239,1e-05,1.24]
[1779426790565,40.85,77608.32,0.0,0.99239,1e-05,1.23906]
[1779426790598,40.85,77608.32,0.0,0.99239,1e-05,1.23906]
[1779426791405,40.85,77614.09,0.0,0.99244,1e-05,1.23198]
[1779426792161,40.85,77614.09,0.0,0.99244,1e-05,1.23198]
[1779426792272,40.85,77614.09,0.0,0.99244,1e-05,1.23198]
[1779426792412,40.85,77613.85,0.0,0.99244,1e-05,1.23228]
[1779426794425,40.85,77610.26,0.0,0.99241,1e-05,1.23668]
[1779426798618,40.85,77610.26,0.0,0.99241,1e-05,1.23668]
[1779426798779,40.85,77610.26,0.0,0.99241,1e-05,1.23668]
[1779426805503,40.85,77610.98,0.0,0.99242,1e-05,1.23579]
[1779426810537,40.85,77611.09,0.0,0.99242,1e-05,1.23566]
[1779426811982,40.85,77611.11,0.0,0.99243,1e-05,1.23425]
[1779426812021,40.85,77611.11,0.0,0.99243,1e-05,1.23425]
[1779426812552,40.85,77617.17,0.0,0.99248,1e-05,1.22684]
[1779426814000,40.85,77619.61,0.0,0.9925,1e-05,1.22387]
[1779426814023,40.85,77619.61,0.0,0.9925,1e-05,1.22387]
[1779426814566,40.85,77620.4,0.0,0.99251,1e-05,1.2229]
[1779426819601,40.85,77621.06,0.0,0.99251,1e-05,1.2221]
[1779426820625,40.85,77621.06,0.0,0.99251,1e-05,1.2221]
[1779426820676,40.85,77620.56,0.0,0.99251,1e-05,1.22271]
[1779426827657,40.85,77620.47,0.0,0.99251,1e-05,1.22282]
[1779426832692,40.85,77620.51,0.0,0.99251,1e-05,1.22277]
[1779426838409,40.85,77620.84,0.0,0.99251,1e-05,1.22237]
[1779426838526,40.85,77620.84,0.0,0.99251,1e-05,1.22237]
[1779426839272,40.85,77620.84,0.0,0.99251,1e-05,1.22237]
[1779426841755,40.85,77621.36,0.0,0.99251,1e-05,1.22174]
[1779426846100,40.85,77621.95,0.0,0.99252,1e-05,1.22102]
[1779426846274,40.85,77621.95,0.0,0.99252,1e-05,1.22102]
[1779426846424,40.85,77621.95,0.0,0.99252,1e-05,1.22102]
[1779426846525,40.85,77621.95,0.0,0.99252,1e-05,1.22102]
[1779426846582,40.85,77621.03,0.0,0.99251,1e-05,1.22214]
[1779426851824,40.85,77620.37,0.0,0.99251,1e-05,1.22294]
[1779426858901,40.85,77620.97,0.0,0.99251,1e-05,1.22221]
[1779426859016,40.85,77620.97,0.0,0.99251,1e-05,1.22221]
[1779426859024,40.85,77620.97,0.0,0.99251,1e-05,1.22221]
[1779426859118,40.85,77620.92,0.0,0.99251,1e-05,1.22227]
[1779426862139,40.85,77621.62,0.0,0.99252,1e-05,1.22142]
[1779426867937,40.85,77621.59,0.0,0.99252,1e-05,1.22146]
[1779426872973,40.85,77620.33,0.0,0.99251,1e-05,1.22162]
[1779426873981,40.85,77620.33,0.0,0.99251,1e-05,1.22162]
[1779426874024,40.85,77620.33,0.0,0.99251,1e-05,1.22162]
[1779426874648,40.85,77620.33,0.0,0.99251,1e-05,1.22162]
[1779426874126,40.85,77620.12,0.0,0.99251,1e-05,1.22187]
[1779426874774,40.85,77620.12,0.0,0.99251,1e-05,1.22187]
[1779426885058,40.85,77619.84,0.0,0.99251,1e-05,1.22221]
[1779426887072,40.85,77615.33,0.0,0.99247,1e-05,1.22771]
[1779426889600,40.85,77614.75,0.0,0.99247,1e-05,1.22842]
[1779426889628,40.85,77614.39,0.0,0.99246,1e-05,1.22886]
[1779426889774,40.85,77614.39,0.0,0.99246,1e-05,1.22886]
[1779426890889,40.85,77614.42,0.0,0.99246,1e-05,1.22882]
[1779426891025,40.85,77614.42,0.0,0.99246,1e-05,1.22882]
[1779426896135,40.85,77613.79,0.0,0.99246,1e-05,1.22959]
[1779426901646,40.85,77615.08,0.0,0.99247,1e-05,1.22801]
[1779426903184,40.85,77619.1,0.0,0.9925,1e-05,1.22311]
[1779426906083,40.85,77619.72,0.0,0.99251,1e-05,1.22236]
[1779426906273,40.85,77619.72,0.0,0.99251,1e-05,1.22236]
[1779426906374,40.85,77619.82,0.0,0.99251,1e-05,1.22224]
[1779426907424,40.85,77619.82,0.0,0.99251,1e-05,1.22224]
[1779426907530,40.85,77619.82,0.0,0.99251,1e-05,1.22224]
[1779426911240,40.85,77624.35,0.0,0.99255,1e-05,1.21674]
[1779426912867,40.85,77625.3,0.0,0.99256,1e-05,1.21559]
[1779426913030,40.85,77625.3,0.0,0.99256,1e-05,1.21559]
[1779426913254,40.85,77625.26,0.0,0.99256,1e-05,1.21564]
[1779426913744,40.85,77625.26,0.0,0.99256,1e-05,1.21564]
[1779426913772,40.85,77625.26,0.0,0.99256,1e-05,1.21564]
[1779426919297,40.85,77625.4,0.0,0.99256,1e-05,1.21547]
[1779426922037,40.85,77625.41,0.0,0.99256,1e-05,1.21545]
[1779426922272,40.85,77625.41,0.0,0.99256,1e-05,1.21545]
[1779426922318,40.85,77625.54,0.0,0.99256,1e-05,1.2153]
[1779426925209,40.85,77626.71,0.0,0.99257,1e-05,1.21388]
[1779426925275,40.85,77626.71,0.0,0.99257,1e-05,1.21388]
[1779426931381,40.85,77629.1,0.0,0.9926,1e-05,1.20963]
[1779426934403,40.85,77624.97,0.0,0.99256,1e-05,1.21462]
[1779426935582,40.85,77624.97,0.0,0.99256,1e-05,1.21462]
[1779426935679,40.85,77624.97,0.0,0.99256,1e-05,1.21462]
[1779426935775,40.85,77624.97,0.0,0.99256,1e-05,1.21462]
[1779426937111,40.85,77624.97,0.0,0.99256,1e-05,1.21462]
[1779426937274,40.85,77624.97,0.0,0.99256,1e-05,1.21462]
[1779426942459,40.85,77624.48,0.0,0.99256,1e-05,1.21521]
[1779426946170,40.85,77624.45,0.0,0.99256,1e-05,1.21525]
[1779426946273,40.85,77624.45,0.0,0.99256,1e-05,1.21525]
[1779426946282,40.85,77624.45,0.0,0.99256,1e-05,1.21525]
[1779426946527,40.85,77624.45,0.0,0.99256,1e-05,1.21525]
[1779426946531,40.85,77624.45,0.0,0.99256,1e-05,1.21525]
[1779426952529,40.85,77624.34,0.0,0.99256,1e-05,1.21538]
[1779426957564,40.85,77625.36,0.0,0.99256,1e-05,1.21415]
[1779426962227,40.85,77627.08,0.0,0.99258,1e-05,1.21207]
[1779426962273,40.85,77627.08,0.0,0.99258,1e-05,1.21207]
[1779426962599,40.85,77627.15,0.0,0.99258,1e-05,1.21198]
[1779426964570,40.85,77627.19,0.0,0.99258,1e-05,1.21193]
[1779426964774,40.85,77627.19,0.0,0.99258,1e-05,1.21193]
[1779426975689,40.85,77628.17,0.0,0.99259,1e-05,1.21075]
[1779426980725,40.85,77625.53,0.0,0.99257,1e-05,1.21394]
[1779426984770,40.85,77625.52,0.0,0.99257,1e-05,1.21395]
[1779426985024,40.85,77625.52,0.0,0.99257,1e-05,1.21395]
[1779426985109,40.85,77625.52,0.0,0.99257,1e-05,1.21395]
[1779426985277,40.85,77625.52,0.0,0.99257,1e-05,1.21395]
[1779426985281,40.85,77625.52,0.0,0.99257,1e-05,1.21395]
[1779426990796,40.85,77625.86,0.0,0.99257,1e-05,1.21354]
[1779426991667,40.85,77625.86,0.0,0.99257,1e-05,1.21354]
[1779426991774,40.85,77625.86,0.0,0.99257,1e-05,1.21354]
[1779426997164,40.85,77623.27,0.0,0.99255,1e-05,1.21531]
[1779426997279,40.85,77623.27,0.0,0.99255,1e-05,1.21531]
[1779426997374,40.85,77624.86,0.0,0.99257,1e-05,1.21338]
[1779427006908,40.85,77624.86,0.0,0.99257,1e-05,1.21338]
[1779427016979,40.85,77624.86,0.0,0.99257,1e-05,1.21338]
[1779427021885,40.85,77624.86,0.0,0.99257,1e-05,1.21338]
[1779427022024,40.85,77624.86,0.0,0.99257,1e-05,1.21338]
[1779427024485,40.85,77624.93,0.0,0.99257,1e-05,1.2133]
[1779427034098,40.85,77624.59,0.0,0.99257,1e-05,1.21371]
[1779427045175,40.85,77624.91,0.0,0.99257,1e-05,1.21332]
[1779427050210,40.85,77627.47,0.0,0.99259,1e-05,1.21023]
[1779427052530,40.85,77627.76,0.0,0.9926,1e-05,1.20852]
[1779427052774,40.85,77627.76,0.0,0.9926,1e-05,1.20852]
[1779427052625,40.85,77628.08,0.0,0.9926,1e-05,1.20813]
[1779427053231,40.85,77628.5,0.0,0.99261,1e-05,1.20763]
[1779427054126,40.85,77628.5,0.0,0.99261,1e-05,1.20763]
[1779427054272,40.85,77628.5,0.0,0.99261,1e-05,1.20763]
[1779427060710,40.85,77628.07,0.0,0.9926,1e-05,1.20814]
[1779427060774,40.85,77628.07,0.0,0.9926,1e-05,1.20814]
[1779427068401,40.85,77628.1,0.0,0.9926,1e-05,1.20811]
[1779427068522,40.85,77628.1,0.0,0.9926,1e-05,1.20811]
[1779427068623,40.85,77628.14,0.0,0.9926,1e-05,1.20806]
[1779427075385,40.85,77627.3,0.0,0.9926,1e-05,1.20907]
[1779427081427,40.85,77625.88,0.0,0.99258,1e-05,1.21079]
[1779427084636,40.85,77625.64,0.0,0.99258,1e-05,1.21108]
[1779427084773,40.85,77625.64,0.0,0.99258,1e-05,1.21108]
[1779427090490,40.85,77625.56,0.0,0.99258,1e-05,1.21117]
[1779427095525,40.85,77625.52,0.0,0.99258,1e-05,1.21122]
[1779427109747,40.85,77625.59,0.0,0.99258,1e-05,1.21114]
[1779427109769,40.85,77625.59,0.0,0.99258,1e-05,1.21114]
[1779427115275,40.85,77624.27,0.0,0.99258,1e-05,1.21136]
[1779427115524,40.85,77624.27,0.0,0.99258,1e-05,1.21136]
[1779427115667,40.85,77624.23,0.0,0.99258,1e-05,1.21141]
[1779427116734,40.85,77624.23,0.0,0.99258,1e-05,1.21141]
[1779427116772,40.85,77624.23,0.0,0.99258,1e-05,1.21141]
[1779427122716,40.85,77622.52,0.0,0.99256,1e-05,1.21348]
[1779427130772,40.85,77621.92,0.0,0.99256,1e-05,1.21421]
[1779427131779,40.85,77618.06,0.0,0.99253,1e-05,1.21888]
[1779427133811,40.85,77616.03,0.0,0.99251,1e-05,1.22135]
[1779427133874,40.85,77614.54,0.0,0.9925,1e-05,1.22317]
[1779427134021,40.85,77614.54,0.0,0.9925,1e-05,1.22317]
[1779427134866,40.85,77614.54,0.0,0.9925,1e-05,1.22317]
[1779427134800,40.85,77614.16,0.0,0.99249,1e-05,1.22363]
[1779427135029,40.85,77614.16,0.0,0.99249,1e-05,1.22363]
[1779427140842,40.85,77614.7,0.0,0.9925,1e-05,1.22297]
[1779427144394,40.85,77614.7,0.0,0.9925,1e-05,1.22297]
[1779427144523,40.85,77614.7,0.0,0.9925,1e-05,1.22297]
[1779427149906,40.85,77616.02,0.0,0.99251,1e-05,1.22136]
[1779427151920,40.85,77620.06,0.0,0.99254,1e-05,1.21646]
[1779427154040,40.85,77620.37,0.0,0.99255,1e-05,1.21608]
[1779427154271,40.85,77620.37,0.0,0.99255,1e-05,1.21608]
[1779427154942,40.85,77619.18,0.0,0.99254,1e-05,1.21753]
[1779427155629,40.85,77619.18,0.0,0.99254,1e-05,1.21753]
[1779427155777,40.85,77619.18,0.0,0.99254,1e-05,1.21753]
[1779427160982,40.85,77619.14,0.0,0.99254,1e-05,1.21757]
[1779427162490,40.85,77619.14,0.0,0.99254,1e-05,1.21757]
[1779427162522,40.85,77619.14,0.0,0.99254,1e-05,1.21757]
[1779427162652,40.85,77619.55,0.0,0.99254,1e-05,1.21708]
[1779427163963,40.85,77619.55,0.0,0.99254,1e-05,1.21708]
[1779427164030,40.85,77620.12,0.0,0.99254,1e-05,1.21639]
[1779427172060,40.85,77618.95,0.0,0.99254,1e-05,1.21643]
[1779427173897,40.85,77618.95,0.0,0.99254,1e-05,1.21643]
[1779427173998,40.85,77615.57,0.0,0.99251,1e-05,1.22054]
[1779427174032,40.85,77615.57,0.0,0.99251,1e-05,1.22054]
[1779427174077,40.85,77615.91,0.0,0.99252,1e-05,1.22012]
[1779427175566,40.85,77615.91,0.0,0.99252,1e-05,1.22012]
[1779427175770,40.85,77615.91,0.0,0.99252,1e-05,1.22012]
[1779427182995,40.85,77616.33,0.0,0.99252,1e-05,1.21961]
[1779427183028,40.85,77616.33,0.0,0.99252,1e-05,1.21961]
[1779427185902,40.85,77616.11,0.0,0.99252,1e-05,1.21988]
[1779427186004,40.85,77616.11,0.0,0.99252,1e-05,1.21988]
[1779427186022,40.85,77616.11,0.0,0.99252,1e-05,1.21988]
[1779427190190,40.85,77616.22,0.0,0.99252,1e-05,1.21975]
[1779427196232,40.85,77616.34,0.0,0.99252,1e-05,1.2196]
[1779427201017,40.85,77618.73,0.0,0.99254,1e-05,1.2167]
[1779427201274,40.85,77619.0,0.0,0.99254,1e-05,1.21637]
[1779427206172,40.85,77617.94,0.0,0.99253,1e-05,1.21766]
[1779427206273,40.85,77617.94,0.0,0.99253,1e-05,1.21766]
[1779427206981,40.85,77617.94,0.0,0.99253,1e-05,1.21766]
[1779427207024,40.85,77617.94,0.0,0.99253,1e-05,1.21766]
[1779427207028,40.85,77617.94,0.0,0.99253,1e-05,1.21766]
[1779427211339,40.85,77620.79,0.0,0.99256,1e-05,1.2142]
[1779427212827,40.85,77620.79,0.0,0.99256,1e-05,1.2142]
[1779427213024,40.85,77620.79,0.0,0.99256,1e-05,1.2142]
[1779427215338,40.85,77621.37,0.0,0.99256,1e-05,1.2135]
[1779427215520,40.85,77621.37,0.0,0.99256,1e-05,1.2135]
[1779427215563,40.85,77620.61,0.0,0.99256,1e-05,1.21442]
[1779427216373,40.85,77617.71,0.0,0.99253,1e-05,1.21794]
[1779427218350,40.85,77617.56,0.0,0.99253,1e-05,1.21812]
[1779427218524,40.85,77617.56,0.0,0.99253,1e-05,1.21812]
[1779427224181,40.85,77618.27,0.0,0.99254,1e-05,1.21726]
[1779427224272,40.85,77618.27,0.0,0.99254,1e-05,1.21726]
[1779427224822,40.85,77618.27,0.0,0.99254,1e-05,1.21726]
[1779427225022,40.85,77618.27,0.0,0.99254,1e-05,1.21726]
[1779427224876,40.85,77616.93,0.0,0.99252,1e-05,1.21888]
[1779427230471,40.85,77616.38,0.0,0.99252,1e-05,1.21955]
[1779427235719,40.85,77616.26,0.0,0.99253,1e-05,1.21833]
[1779427235775,40.85,77616.26,0.0,0.99253,1e-05,1.21833]
[1779427235871,40.85,77615.56,0.0,0.99252,1e-05,1.21918]
[1779427236840,40.85,77615.56,0.0,0.99252,1e-05,1.21918]
[1779427237023,40.85,77615.56,0.0,0.99252,1e-05,1.21918]
[1779427237505,40.85,77616.13,0.0,0.99253,1e-05,1.21848]
[1779427242555,40.85,77616.0,0.0,0.99253,1e-05,1.21864]
[1779427248235,40.85,77615.69,0.0,0.99252,1e-05,1.21902]
[1779427248270,40.85,77615.69,0.0,0.99252,1e-05,1.21902]
[1779427248597,40.85,77615.25,0.0,0.99252,1e-05,1.21955]
[1779427249180,40.85,77615.25,0.0,0.99252,1e-05,1.21955]
[1779427249273,40.85,77615.25,0.0,0.99252,1e-05,1.21955]
[1779427254758,40.85,77614.81,0.0,0.99251,1e-05,1.22009]
[1779427254772,40.85,77614.81,0.0,0.99251,1e-05,1.22009]
[1779427254859,40.85,77606.76,0.0,0.99245,1e-05,1.22991]
[1779427255646,40.85,77601.57,0.0,0.9924,1e-05,1.23627]
[1779427256441,40.85,77601.57,0.0,0.9924,1e-05,1.23627]
[1779427256528,40.85,77601.57,0.0,0.9924,1e-05,1.23627]
[1779427265717,40.85,77598.17,0.0,0.99237,1e-05,1.24046]
[1779427268544,40.85,77597.59,0.0,0.99237,1e-05,1.24117]
[1779427268769,40.85,77597.59,0.0,0.99237,1e-05,1.24117]
[1779427268870,40.85,77597.59,0.0,0.99237,1e-05,1.24117]
[1779427269645,40.85,77597.59,0.0,0.99237,1e-05,1.24117]
[1779427269773,40.85,77597.59,0.0,0.99237,1e-05,1.24117]
[1779427277801,40.85,77597.56,0.0,0.99237,1e-05,1.24121]
[1779427282836,40.85,77597.94,0.0,0.99237,1e-05,1.24074]
[1779427285769,40.85,77597.58,0.0,0.99237,1e-05,1.24118]
[1779427286020,40.85,77597.58,0.0,0.99237,1e-05,1.24118]
[1779427285870,40.85,77597.58,0.0,0.99237,1e-05,1.24118]
[1779427286595,40.85,77597.58,0.0,0.99237,1e-05,1.24118]
[1779427286621,40.85,77597.58,0.0,0.99237,1e-05,1.24118]
[1779427286771,40.85,77597.58,0.0,0.99237,1e-05,1.24118]
[1779427286121,40.85,77597.58,0.0,0.99237,1e-05,1.24118]
[1779427292907,40.85,77597.73,0.0,0.99238,1e-05,1.23961]
[1779427296937,40.85,77594.83,0.0,0.99235,1e-05,1.24319]
[1779427298060,40.85,77594.83,0.0,0.99235,1e-05,1.24319]
[1779427297944,40.85,77589.79,0.0,0.99231,1e-05,1.24943]
[1779427298268,40.85,77589.79,0.0,0.99231,1e-05,1.24943]
[1779427298951,40.85,77589.34,0.0,0.9923,1e-05,1.24998]
[1779427300688,40.85,77590.68,0.0,0.99231,1e-05,1.24832]
[1779427300772,40.85,77590.68,0.0,0.99231,1e-05,1.24832]
[1779427306868,40.85,77590.71,0.0,0.99231,1e-05,1.24828]
[1779427309215,40.85,77590.43,0.0,0.99231,1e-05,1.24863]
[1779427311038,40.85,77588.46,0.0,0.99229,1e-05,1.25108]
[1779427312051,40.85,77588.46,0.0,0.99229,1e-05,1.25108]
[1779427312273,40.85,77588.46,0.0,0.99229,1e-05,1.25108]
[1779427318087,40.85,77587.95,0.0,0.99229,1e-05,1.25171]
[1779427321966,40.85,77587.87,0.0,0.99229,1e-05,1.25181]
[1779427322022,40.85,77587.87,0.0,0.99229,1e-05,1.25181]
[1779427327151,40.85,77586.78,0.0,0.99228,1e-05,1.25316]
[1779427329676,40.85,77586.94,0.0,0.99228,1e-05,1.25296]
[1779427329770,40.85,77586.94,0.0,0.99228,1e-05,1.25296]
[1779427332862,40.85,77588.09,0.0,0.99229,1e-05,1.25154]
[1779427337872,40.85,77588.96,0.0,0.9923,1e-05,1.25045]
[1779427338022,40.85,77588.96,0.0,0.9923,1e-05,1.25045]
[1779427344603,40.85,77587.71,0.0,0.99229,1e-05,1.25201]
[1779427344771,40.85,77587.71,0.0,0.99229,1e-05,1.25201]
[1779427351553,40.85,77587.97,0.0,0.99229,1e-05,1.25168]
[1779427351773,40.85,77587.97,0.0,0.99229,1e-05,1.25168]
[1779427357361,40.85,77587.9,0.0,0.9923,1e-05,1.25037]
[1779427358924,40.85,77587.9,0.0,0.9923,1e-05,1.25037]
[1779427359022,40.85,77587.9,0.0,0.9923,1e-05,1.25037]
[1779427359375,40.85,77584.26,0.0,0.99227,1e-05,1.2549]
[1779427364411,40.85,77583.05,0.0,0.99225,1e-05,1.2564]
[1779427369316,40.85,77582.15,0.0,0.99225,1e-05,1.25753]
[1779427369527,40.85,77582.15,0.0,0.99225,1e-05,1.25753]
[1779427375486,40.85,77581.99,0.0,0.99225,1e-05,1.25773]
[1779427378508,40.85,77580.39,0.0,0.99223,1e-05,1.25972]
[1779427379490,40.85,77580.39,0.0,0.99223,1e-05,1.25972]
[1779427379521,40.85,77580.39,0.0,0.99223,1e-05,1.25972]
[1779427382536,40.85,77577.08,0.0,0.9922,1e-05,1.26386]
[1779427385775,40.85,77576.87,0.0,0.9922,1e-05,1.26413]
[1779427386020,40.85,77576.87,0.0,0.9922,1e-05,1.26413]
[1779427391599,40.85,77576.89,0.0,0.9922,1e-05,1.2641]
[1779427393411,40.85,77576.76,0.0,0.9922,1e-05,1.26426]
[1779427393521,40.85,77576.76,0.0,0.9922,1e-05,1.26426]
[1779427400270,40.85,77576.76,0.0,0.9922,1e-05,1.26426]
[1779427405697,40.85,77576.21,0.0,0.99219,1e-05,1.26495]
[1779427407431,40.85,77576.18,0.0,0.99219,1e-05,1.26499]
[1779427407521,40.85,77576.18,0.0,0.99219,1e-05,1.26499]
[1779427413464,40.85,77576.0,0.0,0.99219,1e-05,1.26522]
[1779427413520,40.85,77576.0,0.0,0.99219,1e-05,1.26522]
[1779427413753,40.85,77572.03,0.0,0.99217,1e-05,1.26879]
[1779427414760,40.85,77569.78,0.0,0.99215,1e-05,1.27162]
[1779427418173,40.85,77569.55,0.0,0.99214,1e-05,1.27191]
[1779427417781,40.85,77565.35,0.0,0.99211,1e-05,1.27721]
[1779427418270,40.85,77565.35,0.0,0.99211,1e-05,1.27721]
[1779427418788,40.85,77562.46,0.0,0.99208,1e-05,1.28086]
[1779427423228,40.85,77561.27,0.0,0.99207,1e-05,1.28237]
[1779427425272,40.85,77560.86,0.0,0.99206,1e-05,1.28289]
[1779427431104,40.85,77561.01,0.0,0.99207,1e-05,1.2827]
[1779427432886,40.85,77558.56,0.0,0.99204,1e-05,1.28581]
[1779427433893,40.85,77553.07,0.0,0.99199,1e-05,1.2928]
[1779427435272,40.85,77553.07,0.0,0.99199,1e-05,1.2928]
[1779427435907,40.85,77550.82,0.0,0.99197,1e-05,1.29568]
[1779427436916,40.85,77542.68,0.0,0.9919,1e-05,1.30613]
[1779427437923,40.85,77532.06,0.0,0.9918,1e-05,1.31986]
[1779427438929,40.85,77532.08,0.0,0.9918,1e-05,1.31983]
[1779427440781,40.85,77532.47,0.0,0.9918,1e-05,1.31933]
[1779427440944,40.85,77532.93,0.0,0.99181,1e-05,1.31873]
[1779427441948,40.85,77532.93,0.0,0.99181,1e-05,1.31873]
[1779427446105,40.85,77531.86,0.0,0.9918,1e-05,1.32012]
[1779427446206,40.85,77528.92,0.0,0.99177,1e-05,1.32394]
[1779427446775,40.85,77528.92,0.0,0.99177,1e-05,1.32394]
[1779427452023,40.85,77528.66,0.0,0.99177,1e-05,1.32428]
[1779427457056,40.85,77529.17,0.0,0.99177,1e-05,1.32362]
[1779427462735,40.85,77529.17,0.0,0.99177,1e-05,1.32362]
[1779427463098,40.85,77525.89,0.0,0.99174,1e-05,1.3279]
[1779427464771,40.85,77524.38,0.0,0.99173,1e-05,1.32987]
[1779427466119,40.85,77516.83,0.0,0.99166,1e-05,1.33977]
[1779427467126,40.85,77513.93,0.0,0.99163,1e-05,1.34359]
[1779427468133,40.85,77512.25,0.0,0.99161,1e-05,1.3458]
[1779427470147,40.85,77506.39,0.0,0.99156,1e-05,1.35356]
[1779427470429,40.85,77506.39,0.0,0.99156,1e-05,1.35356]
[1779427470531,40.85,77506.39,0.0,0.99156,1e-05,1.35356]
[1779427471154,40.85,77505.63,0.0,0.99156,1e-05,1.35309]
[1779427475185,40.85,77502.96,0.0,0.99153,1e-05,1.35663]
[1779427475679,40.85,77502.96,0.0,0.99153,1e-05,1.35663]
[1779427476771,40.85,77502.04,0.0,0.99153,1e-05,1.35786]
[1779427482234,40.85,77501.81,0.0,0.99152,1e-05,1.35816]
[1779427485628,40.85,77502.43,0.0,0.99153,1e-05,1.35734]
[1779427493313,40.85,77502.08,0.0,0.99153,1e-05,1.3578]
[1779427496770,40.85,77502.82,0.0,0.99153,1e-05,1.35682]
[1779427496866,40.85,77502.82,0.0,0.99153,1e-05,1.35682]
[1779427502376,40.85,77501.98,0.0,0.99153,1e-05,1.35794]
[1779427507412,40.85,77502.71,0.0,0.99153,1e-05,1.35696]
[1779427508419,40.85,77506.47,0.0,0.99157,1e-05,1.35197]
[1779427513454,40.85,77510.45,0.0,0.99161,1e-05,1.34671]
[1779427518491,40.85,77511.09,0.0,0.99161,1e-05,1.34586]
[1779427523523,40.85,77511.28,0.0,0.99161,1e-05,1.34561]
[1779427526545,40.85,77514.75,0.0,0.99165,1e-05,1.34104]
[1779427532588,40.85,77514.7,0.0,0.99166,1e-05,1.33963]
[1779427534601,40.85,77518.99,0.0,0.9917,1e-05,1.334]
[1779427537622,40.85,77522.78,0.0,0.99173,1e-05,1.32904]
[1779427542657,40.85,77524.01,0.0,0.99174,1e-05,1.32743]
[1779427547692,40.85,77523.79,0.0,0.99174,1e-05,1.32772]
[1779427552727,40.85,77526.13,0.0,0.99176,1e-05,1.32467]
[1779427557762,40.85,77525.53,0.0,0.99176,1e-05,1.32545]
[1779427562797,40.85,77524.46,0.0,0.99175,1e-05,1.32684]
[1779427568839,40.85,77524.74,0.0,0.99175,1e-05,1.32648]
[1779427572866,40.85,77529.58,0.0,0.9918,1e-05,1.32018]
[1779427577902,40.85,77530.54,0.0,0.9918,1e-05,1.31893]
[1779427584951,40.85,77530.9,0.0,0.99181,1e-05,1.31846]
[1779427589986,40.85,77530.67,0.0,0.99181,1e-05,1.31876]
[1779427595022,40.85,77533.26,0.0,0.99184,1e-05,1.31395]
[1779427600060,40.85,77532.87,0.0,0.99183,1e-05,1.31445]
[1779427607108,40.85,77532.97,0.0,0.99184,1e-05,1.31433]
[1779427617178,40.85,77533.01,0.0,0.99184,1e-05,1.31427]
[1779427622214,40.85,77532.38,0.0,0.99183,1e-05,1.31509]
[1779427628256,40.85,77530.46,0.0,0.99181,1e-05,1.31758]
[1779427633291,40.85,77530.33,0.0,0.99181,1e-05,1.31775]
[1779427638326,40.85,77530.77,0.0,0.99181,1e-05,1.31718]
[1779427643363,40.85,77530.82,0.0,0.99182,1e-05,1.31711]
[1779427648398,40.85,77526.57,0.0,0.99178,1e-05,1.32264]
[1779427654440,40.85,77522.41,0.0,0.99175,1e-05,1.3266]
[1779427658468,40.85,77518.99,0.0,0.99171,1e-05,1.33107]
[1779427659476,40.85,77513.99,0.0,0.99167,1e-05,1.33763]
[1779427662497,40.85,77512.7,0.0,0.99165,1e-05,1.33932]
[1779427666525,40.85,77522.29,0.0,0.99174,1e-05,1.32676]
[1779427668540,40.85,77525.17,0.0,0.99177,1e-05,1.323]
[1779427671565,40.85,77529.53,0.0,0.99181,1e-05,1.31733]
[1779427673579,40.85,77523.15,0.0,0.99175,1e-05,1.32563]
[1779427674586,40.85,77518.15,0.0,0.99171,1e-05,1.33217]
[1779427676600,40.85,77516.29,0.0,0.99169,1e-05,1.33461]
[1779427681635,40.85,77515.95,0.0,0.99168,1e-05,1.33505]
[1779427687677,40.85,77516.32,0.0,0.99169,1e-05,1.33457]
[1779427692714,40.85,77517.5,0.0,0.9917,1e-05,1.33302]
[1779427697748,40.85,77517.2,0.0,0.9917,1e-05,1.33341]
[1779427702782,40.85,77514.5,0.0,0.99167,1e-05,1.33696]
[1779427707818,40.85,77514.5,0.0,0.99167,1e-05,1.33696]
[1779427712853,40.85,77516.25,0.0,0.9917,1e-05,1.33319]
[1779427717888,40.85,77516.51,0.0,0.9917,1e-05,1.33285]
[1779427722923,40.85,77514.4,0.0,0.99168,1e-05,1.33562]
[1779427727958,40.85,77514.56,0.0,0.99168,1e-05,1.33541]
[1779427729972,40.85,77519.29,0.0,0.99173,1e-05,1.32921]
[1779427735009,40.85,77521.56,0.0,0.99175,1e-05,1.32625]
[1779427745080,40.85,77521.25,0.0,0.99174,1e-05,1.32665]
[1779427750115,40.85,77521.17,0.0,0.99174,1e-05,1.32676]
[1779427755150,40.85,77521.66,0.0,0.99175,1e-05,1.32612]
[1779427760185,40.85,77521.95,0.0,0.99175,1e-05,1.32574]
[1779427765221,40.85,77522.98,0.0,0.99176,1e-05,1.3244]
[1779427770257,40.85,77525.63,0.0,0.99178,1e-05,1.32095]
[1779427775293,40.85,77529.77,0.0,0.99183,1e-05,1.31412]
[1779427780328,40.85,77535.2,0.0,0.99188,1e-05,1.3071]
[1779427786370,40.85,77535.78,0.0,0.99189,1e-05,1.30635]
[1779427791406,40.85,77537.59,0.0,0.9919,1e-05,1.30402]
[1779427796444,40.85,77538.23,0.0,0.99191,1e-05,1.3032]
[1779427801479,40.85,77538.23,0.0,0.99191,1e-05,1.3032]
[1779427803493,40.85,77541.91,0.0,0.99194,1e-05,1.29847]
[1779427806515,40.85,77545.43,0.0,0.99198,1e-05,1.29396]
[1779427807716,40.85,77545.47,0.0,0.99198,1e-05,1.29391]
[1779427807770,40.85,77545.47,0.0,0.99198,1e-05,1.29391]
[1779427813564,40.85,77546.04,0.0,0.99198,1e-05,1.29318]
[1779427816585,40.85,77550.78,0.0,0.99202,1e-05,1.28714]
[1779427820317,40.85,77552.75,0.0,0.99204,1e-05,1.28463]
[1779427820528,40.85,77552.75,0.0,0.99204,1e-05,1.28463]
[1779427820621,40.85,77551.91,0.0,0.99204,1e-05,1.2857]
[1779427820773,40.85,77551.91,0.0,0.99204,1e-05,1.2857]
[1779427826663,40.85,77552.34,0.0,0.99204,1e-05,1.28515]
[1779427829249,40.85,77552.88,0.0,0.99204,1e-05,1.28447]
[1779427829275,40.85,77552.88,0.0,0.99204,1e-05,1.28447]
[1779427829351,40.85,77552.84,0.0,0.99204,1e-05,1.28452]
[1779427831582,40.85,77553.15,0.0,0.99205,1e-05,1.28412]
[1779427831770,40.85,77553.78,0.0,0.99205,1e-05,1.28332]
[1779427835676,40.85,77556.97,0.0,0.99209,1e-05,1.27785]
[1779427834719,40.85,77562.86,0.0,0.99214,1e-05,1.27042]
[1779427836807,40.85,77563.58,0.0,0.99215,1e-05,1.26951]
[1779427837023,40.85,77563.58,0.0,0.99215,1e-05,1.26951]
[1779427837124,40.85,77563.58,0.0,0.99215,1e-05,1.26951]
[1779427839908,40.85,77565.0,0.0,0.99216,1e-05,1.26772]
[1779427840024,40.85,77565.0,0.0,0.99216,1e-05,1.26772]
[1779427844791,40.85,77557.69,0.0,0.9921,1e-05,1.27694]
[1779427846805,40.85,77557.26,0.0,0.99209,1e-05,1.27749]
[1779427849067,40.85,77557.26,0.0,0.99209,1e-05,1.27749]
[1779427849271,40.85,77557.26,0.0,0.99209,1e-05,1.27749]
[1779427849325,40.85,77557.37,0.0,0.99209,1e-05,1.27735]
[1779427852368,40.85,77557.77,0.0,0.9921,1e-05,1.27684]
[1779427852525,40.85,77557.77,0.0,0.9921,1e-05,1.27684]
[1779427857882,40.85,77559.81,0.0,0.99212,1e-05,1.27426]
[1779427859372,40.85,77559.81,0.0,0.99212,1e-05,1.27426]
[1779427859520,40.85,77559.81,0.0,0.99212,1e-05,1.27426]
[1779427859622,40.85,77559.76,0.0,0.99211,1e-05,1.27433]
[1779427859737,40.85,77559.76,0.0,0.99211,1e-05,1.27433]
[1779427859770,40.85,77559.76,0.0,0.99211,1e-05,1.27433]
[1779427864937,40.85,77559.0,0.0,0.99211,1e-05,1.27529]
[1779427869972,40.85,77546.25,0.0,0.99199,1e-05,1.29148]
[1779427870979,40.85,77543.95,0.0,0.99197,1e-05,1.29442]
[1779427874000,40.85,77550.18,0.0,0.99203,1e-05,1.28647]
[1779427875489,40.85,77550.18,0.0,0.99203,1e-05,1.28647]
[1779427875522,40.85,77550.18,0.0,0.99203,1e-05,1.28647]
[1779427875590,40.85,77551.84,0.0,0.99204,1e-05,1.28436]
[1779427877965,40.85,77554.78,0.0,0.99207,1e-05,1.28063]
[1779427878022,40.85,77554.78,0.0,0.99207,1e-05,1.28063]
[1779427883070,40.85,77552.44,0.0,0.99205,1e-05,1.2836]
[1779427886253,40.85,77552.66,0.0,0.99205,1e-05,1.28332]
[1779427886271,40.85,77552.66,0.0,0.99205,1e-05,1.28332]
[1779427886354,40.85,77550.59,0.0,0.99203,1e-05,1.28595]
[1779427887540,40.85,77550.59,0.0,0.99203,1e-05,1.28595]
[1779427887773,40.85,77549.76,0.0,0.99202,1e-05,1.287]
[1779427893140,40.85,77549.17,0.0,0.99203,1e-05,1.28633]
[1779427898174,40.85,77544.3,0.0,0.99198,1e-05,1.29254]
[1779427900199,40.85,77544.53,0.0,0.99199,1e-05,1.29224]
[1779427900271,40.85,77544.53,0.0,0.99199,1e-05,1.29224]
[1779427900364,40.85,77544.55,0.0,0.99199,1e-05,1.29222]
[1779427900825,40.85,77544.55,0.0,0.99199,1e-05,1.29222]
[1779427901021,40.85,77544.55,0.0,0.99199,1e-05,1.29222]
[1779427906231,40.85,77544.68,0.0,0.99199,1e-05,1.29205]
[1779427911266,40.85,77546.67,0.0,0.992,1e-05,1.28951]
[1779427916301,40.85,77546.71,0.0,0.992,1e-05,1.28946]
[1779427916972,40.85,77546.71,0.0,0.992,1e-05,1.28946]
[1779427917027,40.85,77546.71,0.0,0.992,1e-05,1.28946]
[1779427917383,40.85,77546.71,0.0,0.992,1e-05,1.28946]
[1779427917530,40.85,77546.71,0.0,0.992,1e-05,1.28946]
[1779427917764,40.85,77546.71,0.0,0.992,1e-05,1.28946]
[1779427917631,40.85,77546.71,0.0,0.992,1e-05,1.28946]
[1779427924357,40.85,77542.13,0.0,0.99196,1e-05,1.29531]
[1779427927121,40.85,77540.63,0.0,0.99195,1e-05,1.29723]
[1779427927297,40.85,77540.63,0.0,0.99195,1e-05,1.29723]
[1779427927378,40.85,77538.49,0.0,0.99193,1e-05,1.29998]
[1779427929267,40.85,77538.31,0.0,0.99193,1e-05,1.30021]
[1779427929523,40.85,77538.31,0.0,0.99193,1e-05,1.30021]
[1779427936441,40.85,77537.04,0.0,0.99192,1e-05,1.30184]
[1779427942483,40.85,77536.21,0.0,0.99191,1e-05,1.30291]
[1779427944570,40.85,77536.32,0.0,0.99191,1e-05,1.30277]
[1779427944659,40.85,77536.32,0.0,0.99191,1e-05,1.30277]
[1779427944771,40.85,77536.32,0.0,0.99191,1e-05,1.30277]
[1779427944760,40.85,77536.03,0.0,0.99191,1e-05,1.30314]
[1779427950539,40.85,77535.92,0.0,0.99191,1e-05,1.30328]
[1779427955576,40.85,77538.06,0.0,0.99193,1e-05,1.29909]
[1779427959361,40.85,77540.71,0.0,0.99196,1e-05,1.29569]
[1779427959524,40.85,77540.71,0.0,0.99196,1e-05,1.29569]
[1779427959604,40.85,77540.13,0.0,0.99195,1e-05,1.29644]
[1779427960371,40.85,77540.13,0.0,0.99195,1e-05,1.29644]
[1779427960523,40.85,77540.13,0.0,0.99195,1e-05,1.29644]
[1779427963632,40.85,77546.4,0.0,0.99201,1e-05,1.28842]
[1779427967324,40.85,77548.67,0.0,0.99203,1e-05,1.28553]
[1779427967524,40.85,77548.67,0.0,0.99203,1e-05,1.28553]
[1779427967737,40.85,77548.67,0.0,0.99203,1e-05,1.28553]
[1779427967771,40.85,77548.67,0.0,0.99203,1e-05,1.28553]
[1779427967660,40.85,77548.75,0.0,0.99203,1e-05,1.28543]
[1779427972695,40.85,77549.36,0.0,0.99204,1e-05,1.28465]
[1779427976722,40.85,77534.94,0.0,0.99191,1e-05,1.3031]
[1779427977730,40.85,77534.74,0.0,0.9919,1e-05,1.30336]
[1779427979547,40.85,77534.7,0.0,0.9919,1e-05,1.30341]
[1779427979771,40.85,77534.7,0.0,0.9919,1e-05,1.30341]
[1779427979744,40.85,77534.87,0.0,0.99191,1e-05,1.30319]
[1779427979936,40.85,77534.87,0.0,0.99191,1e-05,1.30319]
[1779427980028,40.85,77534.87,0.0,0.99191,1e-05,1.30319]
[1779427980751,40.85,77535.86,0.0,0.99191,1e-05,1.30192]
[1779427985786,40.85,77534.13,0.0,0.9919,1e-05,1.30414]
[1779427990821,40.85,77534.06,0.0,0.9919,1e-05,1.30423]
[1779427994317,40.85,77533.44,0.0,0.99189,1e-05,1.30503]
[1779427994531,40.85,77533.44,0.0,0.99189,1e-05,1.30503]
[1779427994783,40.85,77533.44,0.0,0.99189,1e-05,1.30503]
[1779427994825,40.85,77533.44,0.0,0.99189,1e-05,1.30503]
[1779427995028,40.85,77533.44,0.0,0.99189,1e-05,1.30503]
[1779427995950,40.85,77533.49,0.0,0.99189,1e-05,1.30497]
[1779427998878,40.85,77529.15,0.0,0.99185,1e-05,1.31057]
[1779428002032,40.85,77529.59,0.0,0.99186,1e-05,1.31]
[1779428002281,40.85,77529.59,0.0,0.99186,1e-05,1.31]
[1779428002546,40.85,77529.59,0.0,0.99186,1e-05,1.31]
[1779428002773,40.85,77529.59,0.0,0.99186,1e-05,1.31]
[1779428002605,40.85,77529.76,0.0,0.99186,1e-05,1.30978]
[1779428007941,40.85,77529.99,0.0,0.99186,1e-05,1.30948]
[1779428012975,40.85,77529.16,0.0,0.99186,1e-05,1.30911]
[1779428018011,40.85,77529.48,0.0,0.99186,1e-05,1.30869]
[1779428019666,40.85,77529.48,0.0,0.99186,1e-05,1.30869]
[1779428019770,40.85,77529.48,0.0,0.99186,1e-05,1.30869]
[1779428019870,40.85,77529.39,0.0,0.99186,1e-05,1.30881]
[1779428020378,40.85,77529.39,0.0,0.99186,1e-05,1.30881]
[1779428020524,40.85,77529.39,0.0,0.99186,1e-05,1.30881]
[1779428023050,40.85,77518.76,0.0,0.99176,1e-05,1.3226]
[1779428025169,40.85,77518.19,0.0,0.99176,1e-05,1.32335]
[1779428025272,40.85,77518.19,0.0,0.99176,1e-05,1.32335]
[1779428025372,40.85,77518.02,0.0,0.99176,1e-05,1.32357]
[1779428026108,40.85,77518.02,0.0,0.99176,1e-05,1.32357]
[1779428026308,40.85,77518.02,0.0,0.99176,1e-05,1.32357]
[1779428029092,40.85,77514.5,0.0,0.99172,1e-05,1.32816]
[1779428032727,40.85,77514.62,0.0,0.99173,1e-05,1.32801]
[1779428032777,40.85,77514.62,0.0,0.99173,1e-05,1.32801]
[1779428035905,40.85,77515.74,0.0,0.99174,1e-05,1.32654]
[1779428036025,40.85,77515.74,0.0,0.99174,1e-05,1.32654]
[1779428036141,40.85,77516.02,0.0,0.99174,1e-05,1.32618]
[1779428037220,40.85,77516.02,0.0,0.99174,1e-05,1.32618]
[1779428037272,40.85,77516.02,0.0,0.99174,1e-05,1.32618]
[1779428042184,40.85,77525.36,0.0,0.99183,1e-05,1.31402]
[1779428044204,40.85,77526.89,0.0,0.99184,1e-05,1.31204]
[1779428045232,40.85,77526.89,0.0,0.99184,1e-05,1.31204]
[1779428045272,40.85,77526.89,0.0,0.99184,1e-05,1.31204]
[1779428045786,40.85,77526.89,0.0,0.99184,1e-05,1.31204]
[1779428045885,40.85,77527.46,0.0,0.99185,1e-05,1.31131]
[1779428046035,40.85,77527.46,0.0,0.99185,1e-05,1.31131]
[1779428051253,40.85,77527.04,0.0,0.99184,1e-05,1.31185]
[1779428056289,40.85,77528.7,0.0,0.99186,1e-05,1.3097]
[1779428057045,40.85,77528.7,0.0,0.99186,1e-05,1.3097]
[1779428057272,40.85,77528.7,0.0,0.99186,1e-05,1.3097]
[1779428057295,40.85,77528.66,0.0,0.99186,1e-05,1.30975]
[1779428057965,40.85,77528.66,0.0,0.99186,1e-05,1.30975]
[1779428058025,40.85,77528.66,0.0,0.99186,1e-05,1.30975]
[1779428058515,40.85,77528.66,0.0,0.99186,1e-05,1.30975]
[1779428064345,40.85,77527.7,0.0,0.99185,1e-05,1.31099]
[1779428069380,40.85,77526.83,0.0,0.99184,1e-05,1.31212]
[1779428071265,40.85,77526.39,0.0,0.99184,1e-05,1.31269]
[1779428071521,40.85,77526.39,0.0,0.99184,1e-05,1.31269]
[1779428071616,40.85,77526.36,0.0,0.99184,1e-05,1.31128]
[1779428072050,40.85,77526.36,0.0,0.99184,1e-05,1.31128]
[1779428072069,40.85,77526.36,0.0,0.99184,1e-05,1.31128]
[1779428078443,40.85,77523.42,0.0,0.99182,1e-05,1.31509]
[1779428079885,40.85,77523.42,0.0,0.99182,1e-05,1.31509]
[1779428079924,40.85,77522.27,0.0,0.99181,1e-05,1.31658]
[1779428080027,40.85,77522.27,0.0,0.99181,1e-05,1.31658]
[1779428080730,40.85,77522.45,0.0,0.99181,1e-05,1.31635]
[1779428081403,40.85,77522.45,0.0,0.99181,1e-05,1.31635]
[1779428081522,40.85,77522.45,0.0,0.99181,1e-05,1.31635]
[1779428087506,40.85,77522.19,0.0,0.99181,1e-05,1.31668]
[1779428090318,40.85,77521.51,0.0,0.9918,1e-05,1.31757]
[1779428090522,40.85,77521.51,0.0,0.9918,1e-05,1.31757]
[1779428090527,40.85,77521.9,0.0,0.9918,1e-05,1.31706]
[1779428091073,40.85,77521.9,0.0,0.9918,1e-05,1.31706]
[1779428091272,40.85,77521.9,0.0,0.9918,1e-05,1.31706]
[1779428096569,40.85,77520.95,0.0,0.99179,1e-05,1.31829]
[1779428099609,40.85,77520.5,0.0,0.99179,1e-05,1.31888]
[1779428099771,40.85,77520.5,0.0,0.99179,1e-05,1.31888]
[1779428099871,40.85,77520.54,0.0,0.99179,1e-05,1.31883]
[1779428100150,40.85,77520.54,0.0,0.99179,1e-05,1.31883]
[1779428100273,40.85,77520.54,0.0,0.99179,1e-05,1.31883]
[1779428105632,40.85,77521.19,0.0,0.9918,1e-05,1.31798]
[1779428110691,40.85,77521.32,0.0,0.9918,1e-05,1.31781]
[1779428111849,40.85,77521.3,0.0,0.9918,1e-05,1.31784]
[1779428112024,40.85,77521.31,0.0,0.9918,1e-05,1.31783]
[1779428114553,40.85,77520.84,0.0,0.99179,1e-05,1.31844]
[1779428114777,40.85,77520.84,0.0,0.99179,1e-05,1.31844]
[1779428114878,40.85,77521.09,0.0,0.99179,1e-05,1.31811]
[1779428120737,40.85,77521.13,0.0,0.9918,1e-05,1.31806]
[1779428124824,40.85,77521.27,0.0,0.9918,1e-05,1.31788]
[1779428125023,40.85,77521.27,0.0,0.9918,1e-05,1.31788]
[1779428126779,40.85,77514.97,0.0,0.99174,1e-05,1.32609]
[1779428127832,40.85,77514.97,0.0,0.99174,1e-05,1.32609]
[1779428128024,40.85,77514.9,0.0,0.99174,1e-05,1.32618]
[1779428131814,40.85,77510.39,0.0,0.9917,1e-05,1.33061]
[1779428132821,40.85,77507.55,0.0,0.99168,1e-05,1.33434]
[1779428133356,40.85,77507.55,0.0,0.99168,1e-05,1.33434]
[1779428133526,40.85,77507.55,0.0,0.99168,1e-05,1.33434]
[1779428133828,40.85,77508.28,0.0,0.99168,1e-05,1.33338]
[1779428134364,40.85,77508.28,0.0,0.99168,1e-05,1.33338]
[1779428134529,40.85,77508.28,0.0,0.99168,1e-05,1.33338]
[1779428140877,40.85,77506.86,0.0,0.99167,1e-05,1.33524]
[1779428145912,40.85,77504.85,0.0,0.99165,1e-05,1.33789]
[1779428146501,40.85,77504.85,0.0,0.99165,1e-05,1.33789]
[1779428146525,40.85,77504.85,0.0,0.99165,1e-05,1.33789]
[1779428146919,40.85,77504.7,0.0,0.99165,1e-05,1.33808]
[1779428147191,40.85,77504.7,0.0,0.99165,1e-05,1.33808]
[1779428147271,40.85,77504.7,0.0,0.99165,1e-05,1.33808]
[1779428153968,40.85,77510.22,0.0,0.9917,1e-05,1.33084]
[1779428154192,40.85,77510.22,0.0,0.9917,1e-05,1.33084]
[1779428154270,40.85,77510.22,0.0,0.9917,1e-05,1.33084]
[1779428154779,40.85,77510.22,0.0,0.9917,1e-05,1.33084]
[1779428154975,40.85,77511.38,0.0,0.99171,1e-05,1.32932]
[1779428155028,40.85,77511.38,0.0,0.99171,1e-05,1.32932]
[1779428161784,40.85,77511.31,0.0,0.99171,1e-05,1.32941]
[1779428162610,40.85,77511.31,0.0,0.99171,1e-05,1.32941]
[1779428162770,40.85,77511.31,0.0,0.99171,1e-05,1.32941]
[1779428162870,40.85,77512.16,0.0,0.99172,1e-05,1.3283]
[1779428163144,40.85,77512.16,0.0,0.99172,1e-05,1.3283]
[1779428163268,40.85,77512.16,0.0,0.99172,1e-05,1.3283]
[1779428172105,40.85,77512.62,0.0,0.99172,1e-05,1.32769]
[1779428175669,40.85,77513.81,0.0,0.99174,1e-05,1.32614]
[1779428175769,40.85,77513.81,0.0,0.99174,1e-05,1.32614]
[1779428175840,40.85,77513.81,0.0,0.99174,1e-05,1.32614]
[1779428176233,40.85,77513.81,0.0,0.99174,1e-05,1.32614]
[1779428176273,40.85,77513.81,0.0,0.99174,1e-05,1.32614]
[1779428182035,40.85,77512.82,0.0,0.99173,1e-05,1.32743]
[1779428182269,40.85,77512.66,0.0,0.99172,1e-05,1.32764]
[1779428182736,40.85,77512.66,0.0,0.99172,1e-05,1.32764]
[1779428182772,40.85,77512.66,0.0,0.99172,1e-05,1.32764]
[1779428182815,40.85,77513.33,0.0,0.99173,1e-05,1.32677]
[1779428188216,40.85,77512.98,0.0,0.99173,1e-05,1.32722]
[1779428189984,40.85,77512.98,0.0,0.99173,1e-05,1.32722]
[1779428190024,40.85,77512.98,0.0,0.99173,1e-05,1.32722]
[1779428190234,40.85,77513.52,0.0,0.99173,1e-05,1.32652]
[1779428191240,40.85,77521.96,0.0,0.99182,1e-05,1.31407]
[1779428192439,40.85,77521.96,0.0,0.99182,1e-05,1.31407]
[1779428192524,40.85,77521.96,0.0,0.99182,1e-05,1.31407]
[1779428192623,40.85,77528.84,0.0,0.99188,1e-05,1.30518]
[1779428195268,40.85,77531.2,0.0,0.99191,1e-05,1.30214]
[1779428198747,40.85,77531.5,0.0,0.99191,1e-05,1.30175]
[1779428198774,40.85,77531.5,0.0,0.99191,1e-05,1.30175]
[1779428198848,40.85,77531.56,0.0,0.99191,1e-05,1.30167]
[1779428199263,40.85,77531.56,0.0,0.99191,1e-05,1.30167]
[1779428199271,40.85,77531.56,0.0,0.99191,1e-05,1.30167]
[1779428204331,40.85,77531.43,0.0,0.99191,1e-05,1.30184]
[1779428205749,40.85,77531.43,0.0,0.99191,1e-05,1.30184]
[1779428205769,40.85,77531.43,0.0,0.99191,1e-05,1.30184]
[1779428206058,40.85,77531.46,0.0,0.99191,1e-05,1.3018]
[1779428206884,40.85,77531.46,0.0,0.99191,1e-05,1.3018]
[1779428207032,40.85,77531.46,0.0,0.99191,1e-05,1.3018]
[1779428207351,40.85,77536.25,0.0,0.99195,1e-05,1.29565]
[1779428208359,40.85,77539.19,0.0,0.99198,1e-05,1.29189]
[1779428211357,40.85,77540.41,0.0,0.99199,1e-05,1.29033]
[1779428211525,40.85,77540.41,0.0,0.99199,1e-05,1.29033]
[1779428217422,40.85,77542.76,0.0,0.99201,1e-05,1.28733]
[1779428222012,40.85,77540.74,0.0,0.99199,1e-05,1.28991]
[1779428222775,40.85,77540.74,0.0,0.99199,1e-05,1.28991]
[1779428222876,40.85,77542.08,0.0,0.99201,1e-05,1.2882]
[1779428224410,40.85,77542.38,0.0,0.99201,1e-05,1.28782]
[1779428224526,40.85,77542.38,0.0,0.99201,1e-05,1.28782]
[1779428224775,40.85,77542.38,0.0,0.99201,1e-05,1.28782]
[1779428224875,40.85,77542.38,0.0,0.99201,1e-05,1.28782]
[1779428229508,40.85,77535.44,0.0,0.99195,1e-05,1.29669]
[1779428230503,40.85,77535.44,0.0,0.99195,1e-05,1.29669]
[1779428230521,40.85,77535.44,0.0,0.99195,1e-05,1.29669]
[1779428230604,40.85,77531.8,0.0,0.99191,1e-05,1.30136]
[1779428231655,40.85,77529.31,0.0,0.99189,1e-05,1.30457]
[1779428234779,40.85,77529.97,0.0,0.99189,1e-05,1.30372]
[1779428235020,40.85,77529.97,0.0,0.99189,1e-05,1.30372]
[1779428234994,40.85,77534.82,0.0,0.99194,1e-05,1.29748]
[1779428235866,40.85,77534.82,0.0,0.99194,1e-05,1.29748]
[1779428236021,40.85,77534.82,0.0,0.99194,1e-05,1.29748]
[1779428236097,40.85,77537.22,0.0,0.99196,1e-05,1.29441]
[1779428237569,40.85,77539.52,0.0,0.99198,1e-05,1.29147]
[1779428242433,40.85,77539.21,0.0,0.99198,1e-05,1.29186]
[1779428242917,40.85,77539.21,0.0,0.99198,1e-05,1.29186]
[1779428243024,40.85,77539.21,0.0,0.99198,1e-05,1.29186]
[1779428243018,40.85,77543.96,0.0,0.99202,1e-05,1.2858]
[1779428244618,40.85,77546.04,0.0,0.99204,1e-05,1.28316]
[1779428250660,40.85,77545.17,0.0,0.99203,1e-05,1.28426]
[1779428254688,40.85,77543.59,0.0,0.99203,1e-05,1.28484]
[1779428255695,40.85,77541.74,0.0,0.99201,1e-05,1.2872]
[1779428256567,40.85,77541.74,0.0,0.99201,1e-05,1.2872]
[1779428256771,40.85,77541.74,0.0,0.99201,1e-05,1.2872]
[1779428263751,40.85,77540.8,0.0,0.992,1e-05,1.2884]
[1779428265590,40.85,77541.18,0.0,0.99201,1e-05,1.28791]
[1779428265770,40.85,77541.18,0.0,0.99201,1e-05,1.28791]
[1779428270800,40.85,77534.57,0.0,0.99195,1e-05,1.29636]
[1779428271345,40.85,77534.57,0.0,0.99195,1e-05,1.29636]
[1779428271525,40.85,77534.57,0.0,0.99195,1e-05,1.29636]
[1779428276842,40.85,77534.15,0.0,0.99194,1e-05,1.2969]
[1779428278681,40.85,77535.53,0.0,0.99195,1e-05,1.29513]
[1779428278774,40.85,77535.53,0.0,0.99195,1e-05,1.29513]
[1779428281414,40.85,77535.4,0.0,0.99195,1e-05,1.2953]
[1779428281877,40.85,77539.35,0.0,0.99199,1e-05,1.29025]
[1779428284898,40.85,77546.26,0.0,0.99205,1e-05,1.28145]
[1779428285905,40.85,77548.98,0.0,0.99208,1e-05,1.278]
[1779428290940,40.85,77548.1,0.0,0.99207,1e-05,1.27911]
[1779428291455,40.85,77548.1,0.0,0.99207,1e-05,1.27911]
[1779428291520,40.85,77548.1,0.0,0.99207,1e-05,1.27911]
[1779428295975,40.85,77545.41,0.0,0.99204,1e-05,1.28253]
[1779428301010,40.85,77544.87,0.0,0.99204,1e-05,1.28321]
[1779428306045,40.85,77544.26,0.0,0.99203,1e-05,1.28399]
[1779428308059,40.85,77542.13,0.0,0.99201,1e-05,1.2867]
[1779428308773,40.85,77542.13,0.0,0.99201,1e-05,1.2867]
[1779428309066,40.85,77540.6,0.0,0.992,1e-05,1.28865]
[1779428314101,40.85,77539.66,0.0,0.992,1e-05,1.28842]
[1779428316115,40.85,77537.3,0.0,0.99198,1e-05,1.29143]
[1779428317932,40.85,77536.03,0.0,0.99197,1e-05,1.29306]
[1779428318027,40.85,77536.03,0.0,0.99197,1e-05,1.29306]
[1779428323164,40.85,77534.61,0.0,0.99195,1e-05,1.29487]
[1779428327707,40.85,77534.51,0.0,0.99195,1e-05,1.295]
[1779428327769,40.85,77534.51,0.0,0.99195,1e-05,1.295]
[1779428331232,40.85,77514.4,0.0,0.99177,1e-05,1.32098]
[1779428332239,40.85,77510.84,0.0,0.99173,1e-05,1.32563]
[1779428333254,40.85,77511.24,0.0,0.99174,1e-05,1.32511]
[1779428334327,40.85,77511.24,0.0,0.99174,1e-05,1.32511]
[1779428335094,40.85,77511.24,0.0,0.99174,1e-05,1.32511]
[1779428335125,40.85,77506.25,0.0,0.99169,1e-05,1.33164]
[1779428337279,40.85,77503.9,0.0,0.99167,1e-05,1.33472]
[1779428340024,40.85,77503.89,0.0,0.99167,1e-05,1.33474]
[1779428340273,40.85,77503.89,0.0,0.99167,1e-05,1.33474]
[1779428345335,40.85,77504.04,0.0,0.99167,1e-05,1.33454]
[1779428346342,40.85,77507.6,0.0,0.9917,1e-05,1.32987]
[1779428348356,40.85,77509.22,0.0,0.99172,1e-05,1.32775]
[1779428352804,40.85,77509.28,0.0,0.99172,1e-05,1.32767]
[1779428353019,40.85,77509.28,0.0,0.99172,1e-05,1.32767]
[1779428358428,40.85,77509.9,0.0,0.99173,1e-05,1.32686]
[1779428362065,40.85,77509.82,0.0,0.99172,1e-05,1.32696]
[1779428362269,40.85,77509.88,0.0,0.99173,1e-05,1.32688]
[1779428368500,40.85,77509.76,0.0,0.99172,1e-05,1.32704]
[1779428370236,40.85,77509.76,0.0,0.99172,1e-05,1.32704]
[1779428370268,40.85,77510.02,0.0,0.99173,1e-05,1.3267]
[1779428374940,40.85,77511.0,0.0,0.99174,1e-05,1.32396]
[1779428375026,40.85,77511.0,0.0,0.99174,1e-05,1.32396]
[1779428382964,40.85,77510.47,0.0,0.99174,1e-05,1.32465]
[1779428383982,40.85,77510.68,0.0,0.99174,1e-05,1.32437]
[1779428384021,40.85,77510.68,0.0,0.99174,1e-05,1.32437]
[1779428384061,40.85,77516.08,0.0,0.99179,1e-05,1.31734]
[1779428392668,40.85,77517.3,0.0,0.9918,1e-05,1.31575]
[1779428397703,40.85,77517.52,0.0,0.99181,1e-05,1.31547]
[1779428399652,40.85,77517.57,0.0,0.99181,1e-05,1.3154]
[1779428399769,40.85,77517.57,0.0,0.99181,1e-05,1.3154]
[1779428402744,40.85,77519.73,0.0,0.99183,1e-05,1.3126]
[1779428404040,40.85,77519.73,0.0,0.99183,1e-05,1.3126]
[1779428404269,40.85,77519.73,0.0,0.99183,1e-05,1.3126]
[1779428407086,40.85,77519.67,0.0,0.99183,1e-05,1.31268]
[1779428407271,40.85,77519.67,0.0,0.99183,1e-05,1.31268]
[1779428407779,40.85,77517.07,0.0,0.9918,1e-05,1.31605]
[1779428408786,40.85,77515.31,0.0,0.99178,1e-05,1.31834]
[1779428409698,40.85,77515.31,0.0,0.99178,1e-05,1.31834]
[1779428409771,40.85,77515.31,0.0,0.99178,1e-05,1.31834]
[1779428410528,40.85,77515.24,0.0,0.99178,1e-05,1.31843]
[1779428410629,40.85,77515.24,0.0,0.99178,1e-05,1.31843]
[1779428413347,40.85,77515.0,0.0,0.99178,1e-05,1.31874]
[1779428418884,40.85,77515.69,0.0,0.99179,1e-05,1.31785]
[1779428424927,40.85,77515.12,0.0,0.99178,1e-05,1.31859]
[1779428426994,40.85,77515.41,0.0,0.99179,1e-05,1.31821]
[1779428427038,40.85,77515.41,0.0,0.99179,1e-05,1.31821]
[1779428432983,40.85,77514.9,0.0,0.99179,1e-05,1.31742]
[1779428433991,40.85,77512.68,0.0,0.99177,1e-05,1.3203]
[1779428434477,40.85,77512.68,0.0,0.99177,1e-05,1.3203]
[1779428434525,40.85,77512.68,0.0,0.99177,1e-05,1.3203]
[1779428435182,40.85,77511.86,0.0,0.99176,1e-05,1.32137]
[1779428437013,40.85,77489.81,0.0,0.99155,1e-05,1.35038]
[1779428438020,40.85,77487.08,0.0,0.99153,1e-05,1.35401]
[1779428439541,40.85,77487.12,0.0,0.99153,1e-05,1.35395]
[1779428440155,40.85,77487.12,0.0,0.99153,1e-05,1.35395]
[1779428440229,40.85,77487.17,0.0,0.99153,1e-05,1.35389]
[1779428443055,40.85,77489.46,0.0,0.99155,1e-05,1.35084]
[1779428444062,40.85,77471.98,0.0,0.99138,1e-05,1.37422]
[1779428445069,40.85,77465.75,0.0,0.99132,1e-05,1.38263]
[1779428445719,40.85,77465.75,0.0,0.99132,1e-05,1.38263]
[1779428448476,40.85,77466.67,0.0,0.99133,1e-05,1.38138]
[1779428448525,40.85,77466.67,0.0,0.99133,1e-05,1.38138]
[1779428452118,40.85,77472.79,0.0,0.99139,1e-05,1.37313]
[1779428458302,40.85,77473.86,0.0,0.9914,1e-05,1.37169]
[1779428458522,40.85,77473.79,0.0,0.9914,1e-05,1.37178]
[1779428463199,40.85,77463.3,0.0,0.99129,1e-05,1.38595]
[1779428463919,40.85,77463.3,0.0,0.99129,1e-05,1.38595]
[1779428464207,40.85,77462.22,0.0,0.99128,1e-05,1.38741]
[1779428467063,40.85,77463.46,0.0,0.9913,1e-05,1.38573]
[1779428467230,40.85,77463.46,0.0,0.9913,1e-05,1.38573]
[1779428467358,40.85,77463.69,0.0,0.9913,1e-05,1.38542]
[1779428468249,40.85,77462.46,0.0,0.99129,1e-05,1.38709]
[1779428468520,40.85,77462.46,0.0,0.99129,1e-05,1.38709]
[1779428469244,40.85,77460.87,0.0,0.99127,1e-05,1.38925]
[1779428471258,40.85,77459.25,0.0,0.99125,1e-05,1.39145]
[1779428472127,40.85,77459.25,0.0,0.99125,1e-05,1.39145]
[1779428472265,40.85,77459.29,0.0,0.99126,1e-05,1.3914]
[1779428473428,40.85,77460.03,0.0,0.99126,1e-05,1.39039]
[1779428473529,40.85,77460.03,0.0,0.99126,1e-05,1.39039]
[1779428474279,40.85,77461.58,0.0,0.99128,1e-05,1.38828]
[1779428475286,40.85,77467.67,0.0,0.99134,1e-05,1.38003]
[1779428476293,40.85,77474.47,0.0,0.9914,1e-05,1.37087]
[1779428477030,40.85,77474.47,0.0,0.9914,1e-05,1.37087]
[1779428477300,40.85,77477.6,0.0,0.99143,1e-05,1.36667]
[1779428478307,40.85,77483.82,0.0,0.99149,1e-05,1.35835]
[1779428480209,40.85,77485.05,0.0,0.99151,1e-05,1.35671]
[1779428480321,40.85,77489.56,0.0,0.99155,1e-05,1.35071]
[1779428484818,40.85,77492.04,0.0,0.99157,1e-05,1.34742]
[1779428485029,40.85,77492.04,0.0,0.99157,1e-05,1.34742]
[1779428491575,40.85,77492.1,0.0,0.99157,1e-05,1.34734]
[1779428491769,40.85,77492.1,0.0,0.99157,1e-05,1.34734]
[1779428491836,40.85,77492.1,0.0,0.99158,1e-05,1.34586]
[1779428498820,40.85,77493.07,0.0,0.99159,1e-05,1.34458]
[1779428499021,40.85,77493.07,0.0,0.99159,1e-05,1.34458]
[1779428507513,40.85,77493.25,0.0,0.99159,1e-05,1.34434]
[1779428512549,40.85,77505.95,0.0,0.99171,1e-05,1.32763]
[1779428515068,40.85,77507.83,0.0,0.99173,1e-05,1.32517]
[1779428515273,40.85,77507.83,0.0,0.99173,1e-05,1.32517]
[1779428515323,40.85,77508.29,0.0,0.99174,1e-05,1.32457]
[1779428517095,40.85,77510.03,0.0,0.99175,1e-05,1.3223]
[1779428517272,40.85,77510.03,0.0,0.99175,1e-05,1.3223]
[1779428517311,40.85,77510.07,0.0,0.99175,1e-05,1.32225]
[1779428520337,40.85,77510.81,0.0,0.99176,1e-05,1.32128]
[1779428520523,40.85,77511.31,0.0,0.99176,1e-05,1.32063]
[1779428525640,40.85,77511.08,0.0,0.99176,1e-05,1.32093]
[1779428529425,40.85,77510.61,0.0,0.99176,1e-05,1.32154]
[1779428529531,40.85,77510.4,0.0,0.99176,1e-05,1.32182]
[1779428531143,40.85,77510.3,0.0,0.99176,1e-05,1.32195]
[1779428531271,40.85,77510.3,0.0,0.99176,1e-05,1.32195]
[1779428531371,40.85,77510.69,0.0,0.99176,1e-05,1.32144]
[1779428536717,40.85,77512.6,0.0,0.99178,1e-05,1.31895]
[1779428538865,40.85,77515.15,0.0,0.9918,1e-05,1.31563]
[1779428539026,40.85,77515.15,0.0,0.9918,1e-05,1.31563]
[1779428544773,40.85,77517.01,0.0,0.99182,1e-05,1.31322]
[1779428548150,40.85,77517.57,0.0,0.99182,1e-05,1.31249]
[1779428548275,40.85,77517.57,0.0,0.99182,1e-05,1.31249]
[1779428548368,40.85,77517.46,0.0,0.99182,1e-05,1.31264]
[1779428550442,40.85,77517.46,0.0,0.99182,1e-05,1.31264]
[1779428550524,40.85,77517.46,0.0,0.99182,1e-05,1.31264]
[1779428551822,40.85,77524.44,0.0,0.9919,1e-05,1.30216]
[1779428553836,40.85,77529.78,0.0,0.99195,1e-05,1.2953]
[1779428557506,40.85,77532.25,0.0,0.99197,1e-05,1.29214]
[1779428557525,40.85,77532.25,0.0,0.99197,1e-05,1.29214]
[1779428558373,40.85,77532.25,0.0,0.99197,1e-05,1.29214]
[1779428558521,40.85,77532.26,0.0,0.99197,1e-05,1.29212]
[1779428558871,40.85,77534.47,0.0,0.99199,1e-05,1.2893]
[1779428563906,40.85,77536.37,0.0,0.99201,1e-05,1.28687]
[1779428568941,40.85,77536.07,0.0,0.992,1e-05,1.28726]
[1779428572598,40.85,77535.62,0.0,0.992,1e-05,1.28783]
[1779428572770,40.85,77535.62,0.0,0.992,1e-05,1.28783]
[1779428578004,40.85,77535.81,0.0,0.992,1e-05,1.28759]
[1779428583039,40.85,77536.06,0.0,0.992,1e-05,1.28727]
[1779428587207,40.85,77537.89,0.0,0.99202,1e-05,1.28494]
[1779428587272,40.85,77537.89,0.0,0.99202,1e-05,1.28494]
[1779428589175,40.85,77539.72,0.0,0.99204,1e-05,1.28261]
[1779428589276,40.85,77539.72,0.0,0.99204,1e-05,1.28261]
[1779428589377,40.85,77539.9,0.0,0.99204,1e-05,1.28238]
[1779428595123,40.85,77540.25,0.0,0.99204,1e-05,1.28193]
[1779428598207,40.85,77539.79,0.0,0.99204,1e-05,1.28252]
[1779428598276,40.85,77539.79,0.0,0.99204,1e-05,1.28252]
[1779428601165,40.85,77524.14,0.0,0.99189,1e-05,1.30255]
[1779428602171,40.85,77517.0,0.0,0.99183,1e-05,1.31178]
[1779428604186,40.85,77517.3,0.0,0.99183,1e-05,1.31139]
[1779428607713,40.85,77515.68,0.0,0.99181,1e-05,1.31349]
[1779428607772,40.85,77515.68,0.0,0.99181,1e-05,1.31349]
[1779428611225,40.85,77515.69,0.0,0.99181,1e-05,1.31348]
[1779428611273,40.85,77515.69,0.0,0.99181,1e-05,1.31348]
[1779428611321,40.85,77515.69,0.0,0.99182,1e-05,1.31202]
[1779428615183,40.85,77515.76,0.0,0.99182,1e-05,1.31193]
[1779428615273,40.85,77515.76,0.0,0.99182,1e-05,1.31193]
[1779428621306,40.85,77515.68,0.0,0.99182,1e-05,1.31203]
[1779428626342,40.85,77515.75,0.0,0.99182,1e-05,1.31194]
[1779428627206,40.85,77515.75,0.0,0.99182,1e-05,1.31194]
[1779428627269,40.85,77515.75,0.0,0.99182,1e-05,1.31194]
[1779428628492,40.85,77515.75,0.0,0.99182,1e-05,1.31194]
[1779428628523,40.85,77515.75,0.0,0.99182,1e-05,1.31194]
[1779428628593,40.85,77515.77,0.0,0.99182,1e-05,1.31192]
[1779428635405,40.85,77515.77,0.0,0.99182,1e-05,1.31192]
[1779428638855,40.85,77515.96,0.0,0.99183,1e-05,1.31167]
[1779428639020,40.85,77515.96,0.0,0.99183,1e-05,1.31167]
[1779428640886,40.85,77515.85,0.0,0.99182,1e-05,1.31181]
[1779428641021,40.85,77515.85,0.0,0.99182,1e-05,1.31181]
[1779428641121,40.85,77515.85,0.0,0.99182,1e-05,1.31181]
[1779428646483,40.85,77517.11,0.0,0.99184,1e-05,1.31018]
[1779428651518,40.85,77517.03,0.0,0.99184,1e-05,1.31028]
[1779428656943,40.85,77516.08,0.0,0.99183,1e-05,1.31151]
[1779428657027,40.85,77516.08,0.0,0.99183,1e-05,1.31151]
[1779428665616,40.85,77516.51,0.0,0.99183,1e-05,1.31096]
[1779428667824,40.85,77516.97,0.0,0.99184,1e-05,1.31036]
[1779428668024,40.85,77516.97,0.0,0.99184,1e-05,1.31036]
[1779428669850,40.85,77516.93,0.0,0.99184,1e-05,1.31041]
[1779428670022,40.85,77516.93,0.0,0.99184,1e-05,1.31041]
[1779428670050,40.85,77517.07,0.0,0.99184,1e-05,1.31023]
[1779428675686,40.85,77517.37,0.0,0.99185,1e-05,1.30839]
[1779428682735,40.85,77523.37,0.0,0.9919,1e-05,1.30065]
[1779428683669,40.85,77523.37,0.0,0.9919,1e-05,1.30065]
[1779428683774,40.85,77523.37,0.0,0.9919,1e-05,1.30065]
[1779428688777,40.85,77517.71,0.0,0.99185,1e-05,1.30795]
[1779428689944,40.85,77517.71,0.0,0.99185,1e-05,1.30795]
[1779428690028,40.85,77517.71,0.0,0.99185,1e-05,1.30795]
[1779428691062,40.85,77517.18,0.0,0.99185,1e-05,1.30864]
[1779428691272,40.85,77517.18,0.0,0.99185,1e-05,1.30864]
[1779428691372,40.85,77517.14,0.0,0.99185,1e-05,1.30869]
[1779428696922,40.85,77515.41,0.0,0.99183,1e-05,1.31093]
[1779428697247,40.85,77515.41,0.0,0.99183,1e-05,1.31093]
[1779428697270,40.85,77515.41,0.0,0.99183,1e-05,1.31093]
[1779428702877,40.85,77515.56,0.0,0.99183,1e-05,1.31073]
[1779428704894,40.85,77520.5,0.0,0.99188,1e-05,1.30435]
[1779428705884,40.85,77520.5,0.0,0.99188,1e-05,1.30435]
[1779428706029,40.85,77520.5,0.0,0.99188,1e-05,1.30435]
[1779428708330,40.85,77521.27,0.0,0.99188,1e-05,1.30335]
[1779428708523,40.85,77521.27,0.0,0.99188,1e-05,1.30335]
[1779428708592,40.85,77521.45,0.0,0.99189,1e-05,1.30312]
[1779428713957,40.85,77519.88,0.0,0.99187,1e-05,1.30515]
[1779428719964,40.85,77520.09,0.0,0.99187,1e-05,1.30488]
[1779428720023,40.85,77520.09,0.0,0.99187,1e-05,1.30488]
[1779428726042,40.85,77521.37,0.0,0.99188,1e-05,1.30322]
[1779428733091,40.85,77521.38,0.0,0.99189,1e-05,1.30176]
[1779428738125,40.85,77521.23,0.0,0.99189,1e-05,1.30196]
[1779428739956,40.85,77521.03,0.0,0.99189,1e-05,1.30221]
[1779428740028,40.85,77521.03,0.0,0.99189,1e-05,1.30221]
[1779428742417,40.85,77521.03,0.0,0.99189,1e-05,1.30221]
[1779428742521,40.85,77521.03,0.0,0.99189,1e-05,1.30221]
[1779428742621,40.85,77521.37,0.0,0.99189,1e-05,1.30178]
[1779428748195,40.85,77521.62,0.0,0.9919,1e-05,1.30145]
[1779428750679,40.85,77521.64,0.0,0.9919,1e-05,1.30143]
[1779428750775,40.85,77521.64,0.0,0.9919,1e-05,1.30143]
[1779428756252,40.85,77524.11,0.0,0.99192,1e-05,1.29825]
[1779428756974,40.85,77524.11,0.0,0.99192,1e-05,1.29825]
[1779428757023,40.85,77524.11,0.0,0.99192,1e-05,1.29825]
[1779428757407,40.85,77524.11,0.0,0.99192,1e-05,1.29825]
[1779428757531,40.85,77524.11,0.0,0.99192,1e-05,1.29825]
[1779428757609,40.85,77524.56,0.0,0.99192,1e-05,1.29767]
[1779428763301,40.85,77524.6,0.0,0.99192,1e-05,1.29762]
[1779428765855,40.85,77524.64,0.0,0.99192,1e-05,1.29757]
[1779428766022,40.85,77524.64,0.0,0.99192,1e-05,1.29757]
[1779428771634,40.85,77525.37,0.0,0.99193,1e-05,1.29663]
[1779428771820,40.85,77525.63,0.0,0.99193,1e-05,1.2963]
[1779428772023,40.85,77525.63,0.0,0.99193,1e-05,1.2963]
[1779428772364,40.85,77525.36,0.0,0.99193,1e-05,1.29664]
[1779428772927,40.85,77525.36,0.0,0.99193,1e-05,1.29664]
[1779428773020,40.85,77525.36,0.0,0.99193,1e-05,1.29664]
[1779428779413,40.85,77524.74,0.0,0.99192,1e-05,1.29744]
[1779428780137,40.85,77524.74,0.0,0.99192,1e-05,1.29744]
[1779428782225,40.85,77524.91,0.0,0.99193,1e-05,1.29722]
[1779428782273,40.85,77524.91,0.0,0.99193,1e-05,1.29722]
[1779428782281,40.85,77524.91,0.0,0.99193,1e-05,1.29722]
[1779428787469,40.85,77524.98,0.0,0.99193,1e-05,1.29713]
[1779428790490,40.85,77528.06,0.0,0.99196,1e-05,1.29318]
[1779428796532,40.85,77531.34,0.0,0.99199,1e-05,1.28755]
[1779428800560,40.85,77535.35,0.0,0.99203,1e-05,1.28244]
[1779428805595,40.85,77537.7,0.0,0.99205,1e-05,1.27945]
[1779428808616,40.85,77537.12,0.0,0.99205,1e-05,1.28019]
[1779428810629,40.85,77536.27,0.0,0.99204,1e-05,1.28127]
[1779428815664,40.85,77536.07,0.0,0.99204,1e-05,1.28152]
[1779428821708,40.85,77527.25,0.0,0.99196,1e-05,1.29278]
[1779428822720,40.85,77524.13,0.0,0.99193,1e-05,1.29678]
[1779428827755,40.85,77524.08,0.0,0.99193,1e-05,1.29684]
[1779428834804,40.85,77525.47,0.0,0.99194,1e-05,1.29506]
[1779428839838,40.85,77522.71,0.0,0.99191,1e-05,1.2986]
[1779428844874,40.85,77522.98,0.0,0.99192,1e-05,1.29826]
[1779428849909,40.85,77522.51,0.0,0.99191,1e-05,1.29886]
[1779428854944,40.85,77522.53,0.0,0.99192,1e-05,1.29739]
[1779428859980,40.85,77522.73,0.0,0.99192,1e-05,1.29713]
[1779428865015,40.85,77523.64,0.0,0.99193,1e-05,1.29596]
[1779428870050,40.85,77523.07,0.0,0.99193,1e-05,1.2967]
[1779428875085,40.85,77522.8,0.0,0.99192,1e-05,1.29704]
[1779428880120,40.85,77522.73,0.0,0.99192,1e-05,1.29713]
[1779428887169,40.85,77523.01,0.0,0.99193,1e-05,1.29677]
[1779428894218,40.85,77522.97,0.0,0.99193,1e-05,1.29682]
[1779428899253,40.85,77523.9,0.0,0.99193,1e-05,1.29563]
[1779428904288,40.85,77524.46,0.0,0.99194,1e-05,1.29491]
[1779428909322,40.85,77525.05,0.0,0.99195,1e-05,1.29416]
[1779428914358,40.85,77525.49,0.0,0.99196,1e-05,1.29215]
[1779428919393,40.85,77529.45,0.0,0.99199,1e-05,1.28708]
[1779428921407,40.85,77538.36,0.0,0.99208,1e-05,1.27575]
[1779428923421,40.85,77541.19,0.0,0.9921,1e-05,1.27217]
[1779428929463,40.85,77544.16,0.0,0.99213,1e-05,1.26842]
[1779428930194,40.85,77544.16,0.0,0.99213,1e-05,1.26842]
[1779428931020,40.85,77543.44,0.0,0.99212,1e-05,1.26933]
[1779428937519,40.85,77544.8,0.0,0.99213,1e-05,1.26761]
[1779428939973,40.85,77547.04,0.0,0.99215,1e-05,1.26479]
[1779428940028,40.85,77547.04,0.0,0.99215,1e-05,1.26479]
[1779428940540,40.85,77546.97,0.0,0.99215,1e-05,1.26488]
[1779428945575,40.85,77546.79,0.0,0.99215,1e-05,1.26511]
[1779428948774,40.85,77547.45,0.0,0.99216,1e-05,1.26427]
[1779428950262,40.85,77550.23,0.0,0.99218,1e-05,1.26078]
[1779428950269,40.85,77550.23,0.0,0.99218,1e-05,1.26078]
[1779428950613,40.85,77552.35,0.0,0.9922,1e-05,1.25812]
[1779428953711,40.85,77554.7,0.0,0.99222,1e-05,1.25518]
[1779428953774,40.85,77554.7,0.0,0.99222,1e-05,1.25518]
[1779428959675,40.85,77557.14,0.0,0.99224,1e-05,1.25214]
[1779428959902,40.85,77557.14,0.0,0.99224,1e-05,1.25214]
[1779428960023,40.85,77557.14,0.0,0.99224,1e-05,1.25214]
[1779428960682,40.85,77557.1,0.0,0.99224,1e-05,1.25219]
[1779428961048,40.85,77557.1,0.0,0.99224,1e-05,1.25219]
[1779428961268,40.85,77557.1,0.0,0.99224,1e-05,1.25219]
[1779428963703,40.85,77561.81,0.0,0.99229,1e-05,1.24632]
[1779428968738,40.85,77564.72,0.0,0.99231,1e-05,1.24271]
[1779428969353,40.85,77564.72,0.0,0.99231,1e-05,1.24271]
[1779428969519,40.85,77564.72,0.0,0.99231,1e-05,1.24271]
[1779428969745,40.85,77567.84,0.0,0.99234,1e-05,1.23885]
[1779428974557,40.85,77567.83,0.0,0.99235,1e-05,1.23746]
[1779428974770,40.85,77567.83,0.0,0.99235,1e-05,1.23746]
[1779428974865,40.85,77567.83,0.0,0.99235,1e-05,1.23746]
[1779428979792,40.85,77567.9,0.0,0.99235,1e-05,1.23737]
[1779428980024,40.85,77568.04,0.0,0.99235,1e-05,1.2372]
[1779428989040,40.85,77568.47,0.0,0.99235,1e-05,1.23667]
[1779428989271,40.85,77568.47,0.0,0.99235,1e-05,1.23667]
[1779428989397,40.85,77568.47,0.0,0.99235,1e-05,1.23667]
[1779428989522,40.85,77568.47,0.0,0.99235,1e-05,1.23667]
[1779428989885,40.85,77569.16,0.0,0.99236,1e-05,1.23582]
[1779428995927,40.85,77568.82,0.0,0.99236,1e-05,1.23624]
[1779429001970,40.85,77568.88,0.0,0.99236,1e-05,1.23616]
[1779429003663,40.85,77568.88,0.0,0.99236,1e-05,1.23616]
[1779429003772,40.85,77568.88,0.0,0.99236,1e-05,1.23616]
[1779429003873,40.85,77569.4,0.0,0.99236,1e-05,1.23552]
[1779429004293,40.85,77569.4,0.0,0.99236,1e-05,1.23552]
[1779429004397,40.85,77569.4,0.0,0.99236,1e-05,1.23552]
[1779429004520,40.85,77569.4,0.0,0.99236,1e-05,1.23552]
[1779429009737,40.85,77570.06,0.0,0.99237,1e-05,1.23471]
[1779429009771,40.85,77570.06,0.0,0.99237,1e-05,1.23471]
[1779429016073,40.85,77571.09,0.0,0.99238,1e-05,1.23344]
[1779429021108,40.85,77571.18,0.0,0.99238,1e-05,1.23333]
[1779429026144,40.85,77569.26,0.0,0.99236,1e-05,1.23569]
[1779429031179,40.85,77575.11,0.0,0.99242,1e-05,1.2271]
[1779429032474,40.85,77575.11,0.0,0.99242,1e-05,1.2271]
[1779429032521,40.85,77575.11,0.0,0.99242,1e-05,1.2271]
[1779429032575,40.85,77576.38,0.0,0.99243,1e-05,1.22554]
[1779429033049,40.85,77576.38,0.0,0.99243,1e-05,1.22554]
[1779429033269,40.85,77576.38,0.0,0.99243,1e-05,1.22554]
[1779429039236,40.85,77576.74,0.0,0.99243,1e-05,1.2251]
[1779429040718,40.85,77576.74,0.0,0.99243,1e-05,1.2251]
[1779429040768,40.85,77576.74,0.0,0.99243,1e-05,1.2251]
[1779429046285,40.85,77576.54,0.0,0.99243,1e-05,1.22535]
[1779429050703,40.85,77577.1,0.0,0.99244,1e-05,1.22466]
[1779429050771,40.85,77577.1,0.0,0.99244,1e-05,1.22466]
[1779429050805,40.85,77576.87,0.0,0.99243,1e-05,1.22494]
[1779429053334,40.85,77580.36,0.0,0.99246,1e-05,1.22067]
[1779429054869,40.85,77580.36,0.0,0.99246,1e-05,1.22067]
[1779429055027,40.85,77582.63,0.0,0.99248,1e-05,1.2179]
[1779429058369,40.85,77586.08,0.0,0.99251,1e-05,1.2137]
[1779429060383,40.85,77589.51,0.0,0.99254,1e-05,1.20954]
[1779429063406,40.85,77594.54,0.0,0.99259,1e-05,1.20345]
[1779429064882,40.85,77594.54,0.0,0.99259,1e-05,1.20345]
[1779429064919,40.85,77598.95,0.0,0.99262,1e-05,1.19814]
[1779429065026,40.85,77598.95,0.0,0.99262,1e-05,1.19814]
[1779429065503,40.85,77598.95,0.0,0.99262,1e-05,1.19814]
[1779429065538,40.85,77598.95,0.0,0.99262,1e-05,1.19814]
[1779429065617,40.85,77598.85,0.0,0.99262,1e-05,1.19826]
[1779429071462,40.85,77598.76,0.0,0.99262,1e-05,1.19837]
[1779429076497,40.85,77599.13,0.0,0.99263,1e-05,1.19792]
[1779429082539,40.85,77598.45,0.0,0.99262,1e-05,1.19874]
[1779429083027,40.85,77598.45,0.0,0.99262,1e-05,1.19874]
[1779429083271,40.85,77598.45,0.0,0.99262,1e-05,1.19874]
[1779429083776,40.85,77598.45,0.0,0.99262,1e-05,1.19874]
[1779429083869,40.85,77598.55,0.0,0.99262,1e-05,1.19862]
[1779429084022,40.85,77598.55,0.0,0.99262,1e-05,1.19862]
[1779429089588,40.85,77599.24,0.0,0.99263,1e-05,1.19779]
[1779429092022,40.85,77599.6,0.0,0.99264,1e-05,1.19599]
[1779429092270,40.85,77599.6,0.0,0.99264,1e-05,1.19599]
[1779429092821,40.85,77599.6,0.0,0.99264,1e-05,1.19599]
[1779429092917,40.85,77600.08,0.0,0.99264,1e-05,1.19541]
[1779429093021,40.85,77600.08,0.0,0.99264,1e-05,1.19541]
[1779429093942,40.85,77600.08,0.0,0.99264,1e-05,1.19541]
[1779429103687,40.85,77599.35,0.0,0.99264,1e-05,1.19629]
[1779429105727,40.85,77599.39,0.0,0.99264,1e-05,1.19624]
[1779429105770,40.85,77599.39,0.0,0.99264,1e-05,1.19624]
[1779429105870,40.85,77599.42,0.0,0.99264,1e-05,1.19621]
[1779429106731,40.85,77599.42,0.0,0.99264,1e-05,1.19621]
[1779429106777,40.85,77599.42,0.0,0.99264,1e-05,1.19621]
[1779429111269,40.85,77597.64,0.0,0.99262,1e-05,1.19835]
[1779429111523,40.85,77597.64,0.0,0.99262,1e-05,1.19835]
[1779429111734,40.85,77597.64,0.0,0.99262,1e-05,1.19835]
[1779429111773,40.85,77597.64,0.0,0.99262,1e-05,1.19835]
[1779429111829,40.85,77597.94,0.0,0.99262,1e-05,1.19798]
[1779429117785,40.85,77597.55,0.0,0.99262,1e-05,1.19845]
[1779429122820,40.85,77597.47,0.0,0.99262,1e-05,1.19855]
[1779429126849,40.85,77596.56,0.0,0.99261,1e-05,1.19965]
[1779429127018,40.85,77596.56,0.0,0.99261,1e-05,1.19965]
[1779429126950,40.85,77596.67,0.0,0.99261,1e-05,1.19951]
[1779429127254,40.85,77596.67,0.0,0.99261,1e-05,1.19951]
[1779429127271,40.85,77596.67,0.0,0.99261,1e-05,1.19951]
[1779429127855,40.85,77597.37,0.0,0.99262,1e-05,1.19867]
[1779429132890,40.85,77597.71,0.0,0.99262,1e-05,1.19826]
[1779429134382,40.85,77597.43,0.0,0.99262,1e-05,1.1986]
[1779429134520,40.85,77597.43,0.0,0.99262,1e-05,1.1986]
[1779429134974,40.85,77597.43,0.0,0.99262,1e-05,1.1986]
[1779429135031,40.85,77597.43,0.0,0.99262,1e-05,1.1986]
[1779429135006,40.85,77597.43,0.0,0.99262,1e-05,1.1986]
[1779429139809,40.85,77597.23,0.0,0.99262,1e-05,1.19884]
[1779429140024,40.85,77597.23,0.0,0.99262,1e-05,1.19884]
[1779429149002,40.85,77597.23,0.0,0.99262,1e-05,1.19884]
[1779429153053,40.85,77597.23,0.0,0.99262,1e-05,1.19884]
[1779429153269,40.85,77597.02,0.0,0.99262,1e-05,1.19772]
[1779429153776,40.85,77597.02,0.0,0.99262,1e-05,1.19772]
[1779429154024,40.85,77597.02,0.0,0.99262,1e-05,1.19772]
[1779429154037,40.85,77597.13,0.0,0.99263,1e-05,1.19759]
[1779429159073,40.85,77596.16,0.0,0.99262,1e-05,1.19876]
[1779429168137,40.85,77596.28,0.0,0.99262,1e-05,1.19861]
[1779429171031,40.85,77596.28,0.0,0.99262,1e-05,1.19861]
[1779429171268,40.85,77596.28,0.0,0.99262,1e-05,1.19861]
[1779429177217,40.85,77596.23,0.0,0.99262,1e-05,1.19867]
[1779429178495,40.85,77596.23,0.0,0.99262,1e-05,1.19867]
[1779429178520,40.85,77596.23,0.0,0.99262,1e-05,1.19867]
[1779429178597,40.85,77591.62,0.0,0.99258,1e-05,1.20423]
[1779429179492,40.85,77591.62,0.0,0.99258,1e-05,1.20423]
[1779429179524,40.85,77591.62,0.0,0.99258,1e-05,1.20423]
[1779429184722,40.85,77591.19,0.0,0.99257,1e-05,1.20475]
[1779429188296,40.85,77587.82,0.0,0.99255,1e-05,1.20883]
[1779429189303,40.85,77583.31,0.0,0.99251,1e-05,1.21431]
[1779429190310,40.85,77580.83,0.0,0.99249,1e-05,1.21733]
[1779429193331,40.85,77578.23,0.0,0.99246,1e-05,1.2205]
[1779429194512,40.85,77578.23,0.0,0.99246,1e-05,1.2205]
[1779429194523,40.85,77578.23,0.0,0.99246,1e-05,1.2205]
[1779429195100,40.85,77578.43,0.0,0.99246,1e-05,1.22026]
[1779429195696,40.85,77578.43,0.0,0.99246,1e-05,1.22026]
[1779429195769,40.85,77578.43,0.0,0.99246,1e-05,1.22026]
[1779429196353,40.85,77574.87,0.0,0.99243,1e-05,1.22461]
[1779429201387,40.85,77575.65,0.0,0.99244,1e-05,1.22366]
[1779429206435,40.85,77575.99,0.0,0.99244,1e-05,1.22324]
[1779429208954,40.85,77575.86,0.0,0.99244,1e-05,1.2234]
[1779429209019,40.85,77575.86,0.0,0.99244,1e-05,1.2234]
[1779429209057,40.85,77573.16,0.0,0.99242,1e-05,1.22671]
[1779429210214,40.85,77573.26,0.0,0.99242,1e-05,1.22659]
[1779429210272,40.85,77573.26,0.0,0.99242,1e-05,1.22659]
[1779429213260,40.85,77572.69,0.0,0.99242,1e-05,1.22589]
[1779429218527,40.85,77572.95,0.0,0.99243,1e-05,1.22558]
[1779429218769,40.85,77572.95,0.0,0.99243,1e-05,1.22558]
[1779429218815,40.85,77571.69,0.0,0.99241,1e-05,1.22712]
[1779429219665,40.85,77571.69,0.0,0.99241,1e-05,1.22712]
[1779429219772,40.85,77571.69,0.0,0.99241,1e-05,1.22712]
[1779429225568,40.85,77570.5,0.0,0.9924,1e-05,1.22858]
[1779429231799,40.85,77570.42,0.0,0.9924,1e-05,1.22868]
[1779429235846,40.85,77570.42,0.0,0.9924,1e-05,1.22868]
[1779429236022,40.85,77570.42,0.0,0.9924,1e-05,1.22868]
[1779429236091,40.85,77570.42,0.0,0.9924,1e-05,1.22868]
[1779429237695,40.85,77570.49,0.0,0.9924,1e-05,1.2286]
[1779429237771,40.85,77570.49,0.0,0.9924,1e-05,1.2286]
[1779429241680,40.85,77565.44,0.0,0.99236,1e-05,1.23481]
[1779429242690,40.85,77561.53,0.0,0.99233,1e-05,1.23965]
[1779429243758,40.85,77561.53,0.0,0.99233,1e-05,1.23965]
[1779429243772,40.85,77561.53,0.0,0.99233,1e-05,1.23965]
[1779429243831,40.85,77558.71,0.0,0.9923,1e-05,1.24314]
[1779429245708,40.85,77556.78,0.0,0.99228,1e-05,1.24554]
[1779429246940,40.85,77556.78,0.0,0.99228,1e-05,1.24554]
[1779429247025,40.85,77556.78,0.0,0.99228,1e-05,1.24554]
[1779429247124,40.85,77551.66,0.0,0.99224,1e-05,1.25192]
[1779429247722,40.85,77549.72,0.0,0.99222,1e-05,1.25434]
[1779429251750,40.85,77547.44,0.0,0.9922,1e-05,1.2572]
[1779429255841,40.85,77547.78,0.0,0.9922,1e-05,1.25677]
[1779429257205,40.85,77547.79,0.0,0.9922,1e-05,1.25676]
[1779429257273,40.85,77547.79,0.0,0.9922,1e-05,1.25676]
[1779429259567,40.85,77547.9,0.0,0.9922,1e-05,1.25662]
[1779429265926,40.85,77547.17,0.0,0.9922,1e-05,1.25754]
[1779429266032,40.85,77547.17,0.0,0.9922,1e-05,1.25754]
[1779429271890,40.85,77547.62,0.0,0.99221,1e-05,1.25556]
[1779429276925,40.85,77546.56,0.0,0.9922,1e-05,1.25688]
[1779429278200,40.85,77546.18,0.0,0.9922,1e-05,1.25736]
[1779429278273,40.85,77546.18,0.0,0.9922,1e-05,1.25736]
[1779429283974,40.85,77546.34,0.0,0.9922,1e-05,1.25716]
[1779429289009,40.85,77546.4,0.0,0.9922,1e-05,1.25708]
[1779429294043,40.85,77546.43,0.0,0.9922,1e-05,1.25705]
[1779429295576,40.85,77546.28,0.0,0.9922,1e-05,1.25723]
[1779429295774,40.85,77546.28,0.0,0.9922,1e-05,1.25723]
[1779429301093,40.85,77546.76,0.0,0.9922,1e-05,1.25663]
[1779429303867,40.85,77546.59,0.0,0.9922,1e-05,1.25685]
[1779429304021,40.85,77546.59,0.0,0.9922,1e-05,1.25685]
[1779429307134,40.85,77542.33,0.0,0.99216,1e-05,1.26219]
[1779429309012,40.85,77540.92,0.0,0.99215,1e-05,1.26397]
[1779429309027,40.85,77540.92,0.0,0.99215,1e-05,1.26397]
[1779429309149,40.85,77539.39,0.0,0.99214,1e-05,1.26589]
[1779429311167,40.85,77534.6,0.0,0.99209,1e-05,1.27194]
[1779429312175,40.85,77531.16,0.0,0.99206,1e-05,1.2763]
[1779429313482,40.85,77531.37,0.0,0.99206,1e-05,1.27603]
[1779429313524,40.85,77531.37,0.0,0.99206,1e-05,1.27603]
[1779429319225,40.85,77531.16,0.0,0.99206,1e-05,1.2763]
[1779429322835,40.85,77531.18,0.0,0.99206,1e-05,1.27627]
[1779429323024,40.85,77531.18,0.0,0.99206,1e-05,1.27627]
[1779429329297,40.85,77531.17,0.0,0.99206,1e-05,1.27629]
[1779429334333,40.85,77531.37,0.0,0.99207,1e-05,1.2746]
[1779429339368,40.85,77531.39,0.0,0.99207,1e-05,1.27458]
[1779429340375,40.85,77529.83,0.0,0.99206,1e-05,1.27656]
[1779429341571,40.85,77529.83,0.0,0.99206,1e-05,1.27656]
[1779429341770,40.85,77529.83,0.0,0.99206,1e-05,1.27656]
[1779429346170,40.85,77527.98,0.0,0.99204,1e-05,1.27891]
[1779429346270,40.85,77527.81,0.0,0.99204,1e-05,1.27912]
[1779429353189,40.85,77527.4,0.0,0.99204,1e-05,1.27964]
[1779429353273,40.85,77527.8,0.0,0.99204,1e-05,1.27913]
[1779429358501,40.85,77526.43,0.0,0.99203,1e-05,1.28088]
[1779429363535,40.85,77524.9,0.0,0.99201,1e-05,1.28283]
[1779429364378,40.85,77524.9,0.0,0.99201,1e-05,1.28283]
[1779429364528,40.85,77524.9,0.0,0.99201,1e-05,1.28283]
[1779429365553,40.85,77522.19,0.0,0.99199,1e-05,1.28628]
[1779429369129,40.85,77521.53,0.0,0.99198,1e-05,1.28713]
[1779429369274,40.85,77521.53,0.0,0.99198,1e-05,1.28713]
[1779429375620,40.85,77522.52,0.0,0.99199,1e-05,1.28586]
[1779429376446,40.85,77522.52,0.0,0.99199,1e-05,1.28586]
[1779429376525,40.85,77522.52,0.0,0.99199,1e-05,1.28586]
[1779429384683,40.85,77523.37,0.0,0.992,1e-05,1.28478]
[1779429389710,40.85,77523.35,0.0,0.992,1e-05,1.2848]
[1779429389879,40.85,77523.35,0.0,0.992,1e-05,1.2848]
[1779429390728,40.85,77512.83,0.0,0.9919,1e-05,1.29829]
[1779429391735,40.85,77511.01,0.0,0.99189,1e-05,1.29918]
[1779429392743,40.85,77501.51,0.0,0.99181,1e-05,1.31147]
[1779429394203,40.85,77501.51,0.0,0.99181,1e-05,1.31147]
[1779429394252,40.85,77501.51,0.0,0.99181,1e-05,1.31147]
[1779429394269,40.85,77501.51,0.0,0.99181,1e-05,1.31147]
[1779429394295,40.85,77498.98,0.0,0.99177,1e-05,1.31585]
[1779429394756,40.85,77488.7,0.0,0.99168,1e-05,1.32929]
[1779429395764,40.86,77487.26,0.0,0.99166,1e-05,1.33226]
[1779429399066,40.87,77486.25,0.0,0.99164,1e-05,1.33466]
[1779429399268,40.87,77486.25,0.0,0.99164,1e-05,1.33466]
[1779429400800,40.87,77489.35,0.0,0.99167,1e-05,1.33058]
[1779429405835,40.87,77488.6,0.0,0.99166,1e-05,1.33157]
[1779429407849,40.87,77486.6,0.0,0.99164,1e-05,1.3342]
[1779429410340,40.87,77487.31,0.0,0.99164,1e-05,1.33434]
[1779429410528,40.87,77487.31,0.0,0.99164,1e-05,1.33434]
[1779429410777,40.87,77487.31,0.0,0.99164,1e-05,1.33434]
[1779429410869,40.87,77486.75,0.0,0.99164,1e-05,1.33507]
[1779429415905,40.88,77486.61,0.0,0.99162,1e-05,1.3374]
[1779429420940,40.88,77487.12,0.0,0.99162,1e-05,1.33673]
[1779429425203,40.88,77488.23,0.0,0.99163,1e-05,1.33527]
[1779429425270,40.88,77488.23,0.0,0.99163,1e-05,1.33527]
[1779429431009,40.88,77488.15,0.0,0.99163,1e-05,1.33538]
[1779429432716,40.88,77486.62,0.0,0.99162,1e-05,1.33739]
[1779429432775,40.88,77486.62,0.0,0.99162,1e-05,1.33739]
[1779429435063,40.88,77483.11,0.0,0.99159,1e-05,1.34203]
[1779429435270,40.88,77483.11,0.0,0.99159,1e-05,1.34203]
[1779429435340,40.88,77483.16,0.0,0.99159,1e-05,1.34196]
[1779429438642,40.88,77483.59,0.0,0.99159,1e-05,1.34139]
[1779429438776,40.88,77483.59,0.0,0.99159,1e-05,1.34139]
[1779429444100,40.88,77480.76,0.0,0.99156,1e-05,1.34514]
[1779429446512,40.88,77480.88,0.0,0.99156,1e-05,1.34498]
[1779429446527,40.88,77480.88,0.0,0.99156,1e-05,1.34498]
[1779429448777,40.88,77481.33,0.0,0.99157,1e-05,1.34438]
[1779429449021,40.88,77481.33,0.0,0.99157,1e-05,1.34438]
[1779429449045,40.88,77481.33,0.0,0.99157,1e-05,1.34438]
[1779429453247,40.88,77481.24,0.0,0.99157,1e-05,1.3445]
[1779429453273,40.88,77481.24,0.0,0.99157,1e-05,1.3445]
[1779429453249,40.88,77477.86,0.0,0.99154,1e-05,1.3475]
[1779429454171,40.88,77467.04,0.0,0.99144,1e-05,1.36192]
[1779429455178,40.88,77464.8,0.0,0.99142,1e-05,1.36492]
[1779429457396,40.88,77463.12,0.0,0.9914,1e-05,1.36718]
[1779429457528,40.88,77463.12,0.0,0.9914,1e-05,1.36718]
[1779429458199,40.88,77463.59,0.0,0.99141,1e-05,1.36654]
[1779429461893,40.88,77465.95,0.0,0.99143,1e-05,1.36338]
[1779429462024,40.88,77465.95,0.0,0.99143,1e-05,1.36338]
[1779429465248,40.88,77459.59,0.0,0.99137,1e-05,1.37192]
[1779429465521,40.88,77459.59,0.0,0.99137,1e-05,1.37192]
[1779429465769,40.88,77459.59,0.0,0.99137,1e-05,1.37192]
[1779429469183,40.88,77457.79,0.0,0.99135,1e-05,1.37435]
[1779429469269,40.88,77457.79,0.0,0.99135,1e-05,1.37435]
[1779429469276,40.88,77458.07,0.0,0.99135,1e-05,1.37397]
[1779429473304,40.9,77453.85,0.0,0.99129,1e-05,1.38194]
[1779429475326,40.91,77442.63,0.0,0.99117,1e-05,1.39948]
[1779429476327,40.91,77440.5,0.0,0.99115,1e-05,1.4024]
[1779429478778,40.91,77437.65,0.0,0.99112,1e-05,1.40631]
[1779429480356,40.91,77431.72,0.0,0.99106,1e-05,1.41448]
[1779429484384,40.91,77429.63,0.0,0.99104,1e-05,1.41737]
[1779429485393,40.91,77434.41,0.0,0.99108,1e-05,1.41077]
[1779429488056,40.91,77436.04,0.0,0.9911,1e-05,1.40853]
[1779429488268,40.91,77436.04,0.0,0.9911,1e-05,1.40853]
[1779429494311,40.91,77432.81,0.0,0.99107,1e-05,1.41298]
[1779429494370,40.91,77432.75,0.0,0.99107,1e-05,1.41306]
[1779429494521,40.91,77432.75,0.0,0.99107,1e-05,1.41306]
[1779429501261,40.91,77432.37,0.0,0.99106,1e-05,1.41359]
[1779429501267,40.91,77428.34,0.0,0.99102,1e-05,1.41916]
[1779429502276,40.91,77423.01,0.0,0.99097,1e-05,1.42655]
[1779429504785,40.91,77423.96,0.0,0.99098,1e-05,1.42523]
[1779429506548,40.92,77395.3,0.0,0.99066,1e-05,1.46843]
[1779429507558,40.93,77388.41,0.0,0.99058,1e-05,1.47923]
[1779429508559,40.93,77389.16,0.0,0.99058,1e-05,1.47905]
[1779429509743,40.94,77399.22,0.0,0.99068,1e-05,1.46643]
[1779429511581,40.95,77402.69,0.0,0.99072,1e-05,1.46082]
[1779429516385,40.96,77405.66,0.0,0.99073,1e-05,1.45928]
[1779429519772,40.98,77402.84,0.0,0.99067,1e-05,1.46772]
[1779429525691,41.01,77401.03,0.0,0.9906,1e-05,1.47638]
[1779429529772,41.03,77401.62,0.0,0.99059,1e-05,1.4781]
[1779429530622,41.03,77401.69,0.0,0.99058,1e-05,1.47885]
[1779429530773,41.03,77401.69,0.0,0.99058,1e-05,1.47885]
[1779429530831,41.03,77402.68,0.0,0.99059,1e-05,1.47828]
[1779429533747,41.05,77406.38,0.0,0.99061,1e-05,1.47554]
[1779429534754,41.05,77416.68,0.0,0.99071,1e-05,1.46176]
[1779429535761,41.05,77416.04,0.0,0.9907,1e-05,1.46267]
[1779429538423,41.06,77415.17,0.0,0.99069,1e-05,1.46476]
[1779429538521,41.06,77412.87,0.0,0.99066,1e-05,1.46889]
[1779429543817,41.09,77413.64,0.0,0.99063,1e-05,1.47291]
[1779429545832,41.1,77419.35,0.0,0.99068,1e-05,1.46651]
[1779429547845,41.1,77423.12,0.0,0.9907,1e-05,1.4629]
[1779429548852,41.1,77428.83,0.0,0.99076,1e-05,1.45485]
[1779429551884,41.12,77427.56,0.0,0.99073,1e-05,1.45925]
[1779429554089,41.12,77427.56,0.0,0.99073,1e-05,1.45925]
[1779429554270,41.12,77427.56,0.0,0.99073,1e-05,1.45925]
[1779429554331,41.13,77427.56,0.0,0.99072,1e-05,1.461]
[1779429554726,41.13,77427.56,0.0,0.99072,1e-05,1.461]
[1779429554771,41.13,77427.56,0.0,0.99072,1e-05,1.461]
[1779429559919,41.15,77428.21,0.0,0.99069,1e-05,1.46443]
[1779429564975,41.18,77428.44,0.0,0.99066,1e-05,1.46934]
[1779429566989,41.19,77420.96,0.0,0.99057,1e-05,1.48172]
[1779429567996,41.19,77410.63,0.0,0.99045,1e-05,1.49736]
[1779429569003,41.19,77408.24,0.0,0.99042,1e-05,1.50163]
[1779429572024,41.21,77405.09,0.0,0.99038,1e-05,1.50706]
[1779429576393,41.21,77405.15,0.0,0.99037,1e-05,1.50779]
[1779429576494,41.21,77405.97,0.0,0.99038,1e-05,1.50661]
[1779429576526,41.21,77405.97,0.0,0.99038,1e-05,1.50661]
[1779429576837,41.21,77405.97,0.0,0.99038,1e-05,1.50661]
[1779429577019,41.21,77405.97,0.0,0.99038,1e-05,1.50661]
[1779429582094,41.21,77407.08,0.0,0.99039,1e-05,1.50501]
[1779429587331,41.21,77407.66,0.0,0.9904,1e-05,1.50417]
[1779429587525,41.21,77408.3,0.0,0.99041,1e-05,1.50325]
[1779429588134,41.21,77408.3,0.0,0.99041,1e-05,1.50325]
[1779429588271,41.21,77408.3,0.0,0.99041,1e-05,1.50325]
[1779429588371,41.21,77408.0,0.0,0.9904,1e-05,1.50368]
[1779429594178,41.22,77410.66,0.0,0.99041,1e-05,1.50235]
[1779429597779,41.24,77411.17,0.0,0.9904,1e-05,1.50412]
[1779429598027,41.24,77411.17,0.0,0.9904,1e-05,1.50412]
[1779429603143,41.26,77411.75,0.0,0.99038,1e-05,1.50744]
[1779429603272,41.26,77411.75,0.0,0.99038,1e-05,1.50744]
[1779429603493,41.26,77411.75,0.0,0.99038,1e-05,1.50744]
[1779429603522,41.26,77411.75,0.0,0.99038,1e-05,1.50744]
[1779429603505,41.26,77411.74,0.0,0.99037,1e-05,1.50828]
[1779429607268,41.28,77407.91,0.0,0.9903,1e-05,1.51711]
[1779429609290,41.29,77402.13,0.0,0.99023,1e-05,1.52713]
[1779429610298,41.29,77397.71,0.0,0.99018,1e-05,1.53438]
[1779429611305,41.29,77394.05,0.0,0.99013,1e-05,1.54053]
[1779429613322,41.3,77384.26,0.0,0.99001,1e-05,1.5565]
[1779429614329,41.31,77387.4,0.0,0.99004,1e-05,1.5526]
[1779429617350,41.32,77381.25,0.0,0.98995,1e-05,1.56441]
[1779429620371,41.33,77386.66,0.0,0.99,1e-05,1.55858]
[1779429621378,41.33,77391.78,0.0,0.99005,1e-05,1.55174]
[1779429625411,41.35,77387.7,0.0,0.98998,1e-05,1.56073]
[1779429626414,41.35,77382.76,0.0,0.98992,1e-05,1.56878]
[1779429627917,41.35,77382.94,0.0,0.98992,1e-05,1.56922]
[1779429628021,41.35,77382.94,0.0,0.98992,1e-05,1.56922]
[1779429628428,41.36,77383.69,0.0,0.98992,1e-05,1.56881]
[1779429629160,41.36,77383.69,0.0,0.98992,1e-05,1.56881]
[1779429629270,41.36,77383.69,0.0,0.98992,1e-05,1.56881]
[1779429632456,41.37,77380.09,0.0,0.98987,1e-05,1.57533]
[1779429633902,41.38,77380.17,0.0,0.98987,1e-05,1.57591]
[1779429636484,41.39,77374.89,0.0,0.98979,1e-05,1.58588]
[1779429639505,41.4,77382.14,0.0,0.98985,1e-05,1.57814]
[1779429641486,41.41,77383.58,0.0,0.98986,1e-05,1.57721]
[1779429641521,41.41,77383.58,0.0,0.98986,1e-05,1.57721]
[1779429641538,41.41,77385.9,0.0,0.98988,1e-05,1.57444]
[1779429642136,41.41,77385.9,0.0,0.98988,1e-05,1.57444]
[1779429642271,41.41,77385.9,0.0,0.98988,1e-05,1.57444]
[1779429644540,41.42,77381.82,0.0,0.98982,1e-05,1.5826]
[1779429645868,41.42,77380.49,0.0,0.9898,1e-05,1.58527]
[1779429646021,41.42,77380.49,0.0,0.9898,1e-05,1.58527]
[1779429646141,41.42,77380.49,0.0,0.9898,1e-05,1.58527]
[1779429646270,41.42,77380.49,0.0,0.9898,1e-05,1.58527]
[1779429646554,41.43,77380.41,0.0,0.98979,1e-05,1.58606]
[1779429652021,41.44,77380.96,0.0,0.98978,1e-05,1.58792]
[1779429654611,41.45,77384.34,0.0,0.9898,1e-05,1.58552]
[1779429657377,41.46,77385.89,0.0,0.98981,1e-05,1.58386]
[1779429657530,41.46,77385.89,0.0,0.98981,1e-05,1.58386]
[1779429657553,41.46,77387.57,0.0,0.98982,1e-05,1.58268]
[1779429657707,41.46,77387.57,0.0,0.98982,1e-05,1.58268]
[1779429657773,41.46,77387.57,0.0,0.98982,1e-05,1.58268]
[1779429659647,41.47,77393.92,0.0,0.98988,1e-05,1.57456]
[1779429663143,41.48,77392.99,0.0,0.98986,1e-05,1.5773]
[1779429663271,41.48,77392.99,0.0,0.98986,1e-05,1.5773]
[1779429663444,41.48,77392.99,0.0,0.98986,1e-05,1.5773]
[1779429663520,41.48,77392.99,0.0,0.98986,1e-05,1.5773]
[1779429663472,41.48,77392.59,0.0,0.98984,1e-05,1.57925]
[1779429668710,41.5,77389.35,0.0,0.98978,1e-05,1.58743]
[1779429670857,41.5,77388.22,0.0,0.98977,1e-05,1.58978]
[1779429671023,41.5,77388.22,0.0,0.98977,1e-05,1.58978]
[1779429671121,41.5,77388.22,0.0,0.98977,1e-05,1.58978]
[1779429671271,41.5,77388.22,0.0,0.98977,1e-05,1.58978]
[1779429671371,41.51,77388.31,0.0,0.98976,1e-05,1.59094]
[1779429674853,41.52,77388.23,0.0,0.98975,1e-05,1.59235]
[1779429677777,41.53,77392.37,0.0,0.98977,1e-05,1.58871]
[1779429679480,41.53,77392.37,0.0,0.98977,1e-05,1.58871]
[1779429679523,41.53,77392.37,0.0,0.98977,1e-05,1.58871]
[1779429679581,41.54,77392.37,0.0,0.98976,1e-05,1.59]
[1779429679778,41.54,77392.37,0.0,0.98976,1e-05,1.59]
[1779429680022,41.54,77392.37,0.0,0.98976,1e-05,1.59]
[1779429686840,41.56,77391.42,0.0,0.98972,1e-05,1.5965]
[1779429692539,41.57,77391.3,0.0,0.9897,1e-05,1.59918]
[1779429692549,41.58,77391.3,0.0,0.9897,1e-05,1.59812]
[1779429692770,41.58,77391.3,0.0,0.9897,1e-05,1.59812]
[1779429692805,41.58,77391.3,0.0,0.9897,1e-05,1.59812]
[1779429693022,41.58,77391.3,0.0,0.9897,1e-05,1.59812]
[1779429693121,41.58,77391.2,0.0,0.9897,1e-05,1.59889]
[1779429693889,41.58,77395.94,0.0,0.98975,1e-05,1.5924]
[1779429696602,41.58,77395.54,0.0,0.98974,1e-05,1.59363]
[1779429696621,41.59,77390.97,0.0,0.98968,1e-05,1.60111]
[1779429696771,41.59,77390.97,0.0,0.98968,1e-05,1.60111]
[1779429697221,41.59,77390.97,0.0,0.98968,1e-05,1.60111]
[1779429697269,41.59,77390.97,0.0,0.98968,1e-05,1.60111]
[1779429697322,41.59,77390.31,0.0,0.98967,1e-05,1.60272]
[1779429700632,41.6,77391.18,0.0,0.98967,1e-05,1.60264]
[1779429700774,41.6,77390.86,0.0,0.98966,1e-05,1.60373]
[1779429705973,41.62,77391.49,0.0,0.98964,1e-05,1.60641]
[1779429711372,41.63,77391.24,0.0,0.98962,1e-05,1.60918]
[1779429711523,41.63,77391.24,0.0,0.98962,1e-05,1.60918]
[1779429711729,41.63,77391.09,0.0,0.98961,1e-05,1.61]
[1779429711773,41.63,77391.09,0.0,0.98961,1e-05,1.61]
[1779429712015,41.64,77391.17,0.0,0.98961,1e-05,1.61047]
[1779429716043,41.65,77380.53,0.0,0.98947,1e-05,1.62897]
[1779429717050,41.65,77376.3,0.0,0.98942,1e-05,1.63599]
[1779429718951,41.65,77376.17,0.0,0.98941,1e-05,1.63674]
[1779429719027,41.65,77376.17,0.0,0.98941,1e-05,1.63674]
[1779429724443,41.68,77375.73,0.0,0.98937,1e-05,1.64308]
[1779429727222,41.7,77375.34,0.0,0.98934,1e-05,1.64707]
[1779429727271,41.7,77375.34,0.0,0.98934,1e-05,1.64707]
[1779429727518,41.7,77375.34,0.0,0.98934,1e-05,1.64707]
[1779429727611,41.7,77374.15,0.0,0.98932,1e-05,1.64944]
[1779429727772,41.7,77374.15,0.0,0.98932,1e-05,1.64944]
[1779429731168,41.71,77377.31,0.0,0.98934,1e-05,1.64675]
[1779429732173,41.71,77387.76,0.0,0.98946,1e-05,1.63132]
[1779429733180,41.72,77394.08,0.0,0.98952,1e-05,1.62287]
[1779429734190,41.72,77388.31,0.0,0.98945,1e-05,1.63164]
[1779429735693,41.72,77387.82,0.0,0.98944,1e-05,1.63354]
[1779429735770,41.72,77387.82,0.0,0.98944,1e-05,1.63354]
[1779429736172,41.72,77387.82,0.0,0.98944,1e-05,1.63354]
[1779429736272,41.72,77387.82,0.0,0.98944,1e-05,1.63354]
[1779429736274,41.73,77388.43,0.0,0.98944,1e-05,1.63317]
[1779429737613,41.73,77391.41,0.0,0.98947,1e-05,1.62979]
[1779429739226,41.74,77397.89,0.0,0.98953,1e-05,1.6211]
[1779429740233,41.74,77408.39,0.0,0.98965,1e-05,1.60585]
[1779429741244,41.75,77412.04,0.0,0.98968,1e-05,1.60157]
[1779429742247,41.75,77426.45,0.0,0.98984,1e-05,1.5801]
[1779429743254,41.75,77429.3,0.0,0.98987,1e-05,1.57654]
[1779429745219,41.75,77429.91,0.0,0.98987,1e-05,1.57563]
[1779429745270,41.75,77429.91,0.0,0.98987,1e-05,1.57563]
[1779429747630,41.76,77430.33,0.0,0.98987,1e-05,1.57634]
[1779429747772,41.76,77431.21,0.0,0.98987,1e-05,1.5757]
[1779429748289,41.76,77431.14,0.0,0.98987,1e-05,1.57646]
[1779429750302,41.77,77437.57,0.0,0.98993,1e-05,1.5683]
[1779429754331,41.78,77430.01,0.0,0.98984,1e-05,1.57981]
[1779429756345,41.79,77424.96,0.0,0.98978,1e-05,1.5886]
[1779429758359,41.79,77428.91,0.0,0.98982,1e-05,1.58337]
[1779429760373,41.79,77425.22,0.0,0.98977,1e-05,1.59012]
[1779429763795,41.8,77426.2,0.0,0.98976,1e-05,1.59057]
[1779429764029,41.8,77426.2,0.0,0.98976,1e-05,1.59057]
[1779429773464,41.84,77426.17,0.0,0.98972,1e-05,1.59684]
[1779429776485,41.84,77433.1,0.0,0.98978,1e-05,1.58838]
[1779429777835,41.85,77430.86,0.0,0.98975,1e-05,1.59233]
[1779429778022,41.85,77430.86,0.0,0.98975,1e-05,1.59233]
[1779429778383,41.85,77430.86,0.0,0.98975,1e-05,1.59233]
[1779429778522,41.85,77430.86,0.0,0.98975,1e-05,1.59233]
[1779429778559,41.85,77432.33,0.0,0.98976,1e-05,1.59076]
[1779429781520,41.86,77437.69,0.0,0.98981,1e-05,1.58466]
[1779429781817,41.86,77437.69,0.0,0.98981,1e-05,1.58466]
[1779429782020,41.86,77437.69,0.0,0.98981,1e-05,1.58466]
[1779429782639,41.86,77437.69,0.0,0.98981,1e-05,1.58466]
[1779429782649,41.86,77439.4,0.0,0.98982,1e-05,1.58276]
[1779429782780,41.86,77439.4,0.0,0.98982,1e-05,1.58276]
[1779429788569,41.88,77437.7,0.0,0.98977,1e-05,1.58906]
[1779429791590,41.89,77440.61,0.0,0.98979,1e-05,1.58661]
[1779429793165,41.89,77439.86,0.0,0.98978,1e-05,1.58835]
[1779429793271,41.89,77439.86,0.0,0.98978,1e-05,1.58835]
[1779429793316,41.89,77439.86,0.0,0.98978,1e-05,1.58835]
[1779429793520,41.89,77439.86,0.0,0.98978,1e-05,1.58835]
[1779429793603,41.9,77439.83,0.0,0.98978,1e-05,1.58902]
[1779429798639,41.91,77438.79,0.0,0.98974,1e-05,1.59366]
[1779429800653,41.92,77432.11,0.0,0.98966,1e-05,1.60484]
[1779429801195,41.92,77432.11,0.0,0.98966,1e-05,1.60484]
[1779429801270,41.92,77432.11,0.0,0.98966,1e-05,1.60484]
[1779429803678,41.93,77419.52,0.0,0.9895,1e-05,1.62554]
[1779429804685,41.93,77421.48,0.0,0.98952,1e-05,1.62315]
[1779429805666,41.93,77421.48,0.0,0.98952,1e-05,1.62315]
[1779429805692,41.93,77422.03,0.0,0.98952,1e-05,1.62288]
[1779429805771,41.93,77422.03,0.0,0.98952,1e-05,1.62288]
[1779429806487,41.93,77422.03,0.0,0.98952,1e-05,1.62288]
[1779429806521,41.93,77422.03,0.0,0.98952,1e-05,1.62288]
[1779429806591,41.93,77422.03,0.0,0.98952,1e-05,1.62288]
[1779429807706,41.93,77426.53,0.0,0.98957,1e-05,1.61611]
[1779429809437,41.93,77428.88,0.0,0.9896,1e-05,1.61259]
[1779429809527,41.93,77428.88,0.0,0.9896,1e-05,1.61259]
[1779429811895,41.94,77429.83,0.0,0.98961,1e-05,1.61122]
[1779429812023,41.94,77429.83,0.0,0.98961,1e-05,1.61122]
[1779429812744,41.94,77430.09,0.0,0.98961,1e-05,1.61141]
[1779429816609,41.95,77430.84,0.0,0.98961,1e-05,1.61146]
[1779429816703,41.96,77433.97,0.0,0.98963,1e-05,1.60794]
[1779429816770,41.96,77433.97,0.0,0.98963,1e-05,1.60794]
[1779429821807,41.97,77433.91,0.0,0.98961,1e-05,1.61097]
[1779429824429,41.97,77433.91,0.0,0.98961,1e-05,1.61097]
[1779429824524,41.97,77433.91,0.0,0.98961,1e-05,1.61097]
[1779429824531,41.98,77432.8,0.0,0.98958,1e-05,1.61439]
[1779429825318,41.98,77432.8,0.0,0.98958,1e-05,1.61439]
[1779429825534,41.98,77432.8,0.0,0.98958,1e-05,1.61439]
[1779429826290,41.98,77431.98,0.0,0.98957,1e-05,1.6162]
[1779429832884,42.0,77435.16,0.0,0.98958,1e-05,1.61549]
[1779429834578,42.0,77435.16,0.0,0.98958,1e-05,1.61549]
[1779429834773,42.0,77435.16,0.0,0.98958,1e-05,1.61549]
[1779429834759,42.01,77438.18,0.0,0.9896,1e-05,1.61213]
[1779429835178,42.01,77438.18,0.0,0.9896,1e-05,1.61213]
[1779429835271,42.01,77438.18,0.0,0.9896,1e-05,1.61213]
[1779429835366,42.01,77438.57,0.0,0.9896,1e-05,1.61214]
[1779429835916,42.01,77441.92,0.0,0.98964,1e-05,1.60713]
[1779429839356,42.02,77442.41,0.0,0.98964,1e-05,1.60759]
[1779429839521,42.02,77442.41,0.0,0.98964,1e-05,1.60759]
[1779429844979,42.04,77436.99,0.0,0.98954,1e-05,1.62045]
[1779429846117,42.04,77436.99,0.0,0.98954,1e-05,1.62045]
[1779429846269,42.04,77436.99,0.0,0.98954,1e-05,1.62045]
[1779429846710,42.04,77436.99,0.0,0.98954,1e-05,1.62045]
[1779429846774,42.04,77436.99,0.0,0.98954,1e-05,1.62045]
[1779429846275,42.04,77437.31,0.0,0.98954,1e-05,1.62054]
[1779429851633,42.05,77438.51,0.0,0.98954,1e-05,1.62103]
[1779429852277,42.06,77438.66,0.0,0.98953,1e-05,1.62138]
[1779429852524,42.06,77438.66,0.0,0.98953,1e-05,1.62138]
[1779429852625,42.06,77438.58,0.0,0.98953,1e-05,1.62207]
[1779429852828,42.06,77438.58,0.0,0.98953,1e-05,1.62207]
[1779429853025,42.06,77438.58,0.0,0.98953,1e-05,1.62207]
[1779429854046,42.07,77441.35,0.0,0.98955,1e-05,1.61904]
[1779429856789,42.07,77442.42,0.0,0.98956,1e-05,1.61801]
[1779429856060,42.07,77445.24,0.0,0.98959,1e-05,1.61436]
[1779429857028,42.07,77445.24,0.0,0.98959,1e-05,1.61436]
[1779429857171,42.07,77445.24,0.0,0.98959,1e-05,1.61436]
[1779429857270,42.07,77445.24,0.0,0.98959,1e-05,1.61436]
[1779429857272,42.07,77447.69,0.0,0.98961,1e-05,1.6107]
[1779429864265,42.08,77447.49,0.0,0.9896,1e-05,1.61275]
[1779429864270,42.08,77447.49,0.0,0.9896,1e-05,1.61275]
[1779429867137,42.1,77450.03,0.0,0.9896,1e-05,1.61301]
[1779429868710,42.1,77450.03,0.0,0.9896,1e-05,1.61301]
[1779429868770,42.1,77450.03,0.0,0.9896,1e-05,1.61301]
[1779429868811,42.1,77449.77,0.0,0.98959,1e-05,1.61398]
[1779429869437,42.1,77449.77,0.0,0.98959,1e-05,1.61398]
[1779429869522,42.1,77449.77,0.0,0.98959,1e-05,1.61398]
[1779429875193,42.12,77449.3,0.0,0.98957,1e-05,1.61708]
[1779429878284,42.13,77449.5,0.0,0.98956,1e-05,1.61795]
[1779429878519,42.13,77449.5,0.0,0.98956,1e-05,1.61795]
[1779429881102,42.14,77450.11,0.0,0.98955,1e-05,1.61877]
[1779429881269,42.14,77450.11,0.0,0.98955,1e-05,1.61877]
[1779429881371,42.14,77451.25,0.0,0.98956,1e-05,1.61764]
[1779429883249,42.14,77447.36,0.0,0.98951,1e-05,1.62405]
[1779429884055,42.14,77447.36,0.0,0.98951,1e-05,1.62405]
[1779429884270,42.14,77447.36,0.0,0.98951,1e-05,1.62405]
[1779429889615,42.15,77445.51,0.0,0.98948,1e-05,1.62854]
[1779429889769,42.15,77445.51,0.0,0.98948,1e-05,1.62854]
[1779429889778,42.15,77446.55,0.0,0.98949,1e-05,1.62754]
[1779429891765,42.16,77446.65,0.0,0.98948,1e-05,1.62796]
[1779429891770,42.16,77446.65,0.0,0.98948,1e-05,1.62796]
[1779429893320,42.17,77444.05,0.0,0.98944,1e-05,1.63357]
[1779429896542,42.17,77444.02,0.0,0.98943,1e-05,1.63473]
[1779429896770,42.17,77444.02,0.0,0.98943,1e-05,1.63473]
[1779429896622,42.17,77444.58,0.0,0.98944,1e-05,1.63444]
[1779429896852,42.17,77444.58,0.0,0.98944,1e-05,1.63444]
[1779429897030,42.17,77444.58,0.0,0.98944,1e-05,1.63444]
[1779429897349,42.18,77445.11,0.0,0.98944,1e-05,1.6342]
[1779429902468,42.19,77446.28,0.0,0.98943,1e-05,1.63466]
[1779429902523,42.19,77446.28,0.0,0.98943,1e-05,1.63466]
[1779429902624,42.19,77443.14,0.0,0.98939,1e-05,1.63996]
[1779429905404,42.2,77441.38,0.0,0.98936,1e-05,1.64424]
[1779429907246,42.2,77439.99,0.0,0.98934,1e-05,1.64688]
[1779429907269,42.2,77439.99,0.0,0.98934,1e-05,1.64688]
[1779429909022,42.21,77439.45,0.0,0.98933,1e-05,1.64876]
[1779429909433,42.21,77440.14,0.0,0.98933,1e-05,1.64824]
[1779429914468,42.22,77440.4,0.0,0.98932,1e-05,1.65047]
[1779429915475,42.22,77434.26,0.0,0.98924,1e-05,1.66033]
[1779429917489,42.23,77429.99,0.0,0.98919,1e-05,1.66786]
[1779429917892,42.23,77429.99,0.0,0.98919,1e-05,1.66786]
[1779429918029,42.23,77429.99,0.0,0.98919,1e-05,1.66786]
[1779429923535,42.24,77428.7,0.0,0.98915,1e-05,1.67278]
[1779429925564,42.25,77435.92,0.0,0.98922,1e-05,1.6627]
[1779429926598,42.25,77441.28,0.0,0.98928,1e-05,1.65503]
[1779429927199,42.25,77441.28,0.0,0.98928,1e-05,1.65503]
[1779429927272,42.25,77441.28,0.0,0.98928,1e-05,1.65503]
[1779429929619,42.26,77445.57,0.0,0.98932,1e-05,1.65006]
[1779429930250,42.26,77445.57,0.0,0.98932,1e-05,1.65006]
[1779429930276,42.26,77445.57,0.0,0.98932,1e-05,1.65006]
[1779429930626,42.26,77444.94,0.0,0.98931,1e-05,1.65153]
[1779429935661,42.27,77444.95,0.0,0.9893,1e-05,1.6524]
[1779429937486,42.27,77444.95,0.0,0.9893,1e-05,1.6524]
[1779429937519,42.27,77444.95,0.0,0.9893,1e-05,1.6524]
[1779429937675,42.28,77441.01,0.0,0.98925,1e-05,1.65942]
[1779429939689,42.28,77436.89,0.0,0.98919,1e-05,1.6667]
[1779429941269,42.29,77436.58,0.0,0.98919,1e-05,1.66767]
[1779429941519,42.29,77436.58,0.0,0.98919,1e-05,1.66767]
[1779429941620,42.29,77436.58,0.0,0.98918,1e-05,1.66816]
[1779429945505,42.3,77436.8,0.0,0.98917,1e-05,1.66929]
[1779429945520,42.3,77436.8,0.0,0.98917,1e-05,1.66929]
[1779429950770,42.31,77436.56,0.0,0.98915,1e-05,1.67253]
[1779429953791,42.32,77424.79,0.0,0.98899,1e-05,1.69324]
[1779429954645,42.32,77424.79,0.0,0.98899,1e-05,1.69324]
[1779429954769,42.32,77424.79,0.0,0.98899,1e-05,1.69324]
[1779429954798,42.33,77422.56,0.0,0.98896,1e-05,1.69773]
[1779429957819,42.34,77418.89,0.0,0.98889,1e-05,1.70649]
[1779429958078,42.34,77418.89,0.0,0.98889,1e-05,1.70649]
[1779429958271,42.34,77418.89,0.0,0.98889,1e-05,1.70649]
[1779429958843,42.34,77418.89,0.0,0.98889,1e-05,1.70649]
[1779429958873,42.35,77418.97,0.0,0.98889,1e-05,1.70738]
[1779429959031,42.35,77418.97,0.0,0.98889,1e-05,1.70738]
[1779429964868,42.38,77417.76,0.0,0.98883,1e-05,1.71525]
[1779429967889,42.39,77423.26,0.0,0.98887,1e-05,1.70965]
[1779429970093,42.4,77425.24,0.0,0.98888,1e-05,1.70856]
[1779429970270,42.4,77425.24,0.0,0.98888,1e-05,1.70856]
[1779429970910,42.4,77425.47,0.0,0.98887,1e-05,1.7092]
[1779429975634,42.42,77426.34,0.0,0.98886,1e-05,1.71084]
[1779429975945,42.43,77431.19,0.0,0.9889,1e-05,1.70528]
[1779429979973,42.45,77435.12,0.0,0.98892,1e-05,1.70318]
[1779429980980,42.45,77438.61,0.0,0.98895,1e-05,1.69878]
[1779429982682,42.45,77438.61,0.0,0.98895,1e-05,1.69878]
[1779429982774,42.45,77438.61,0.0,0.98895,1e-05,1.69878]
[1779429982788,42.46,77438.58,0.0,0.98894,1e-05,1.70083]
[1779429988029,42.49,77438.33,0.0,0.9889,1e-05,1.70622]
[1779429993064,42.51,77440.28,0.0,0.9889,1e-05,1.7064]
[1779429997104,42.53,77436.49,0.0,0.98882,1e-05,1.71624]
[1779429999118,42.54,77432.04,0.0,0.98875,1e-05,1.72514]
[1779430004153,42.56,77429.83,0.0,0.98869,1e-05,1.7334]
[1779430006168,42.57,77434.35,0.0,0.98873,1e-05,1.72823]
[1779430010195,42.59,77430.88,0.0,0.98865,1e-05,1.73848]
[1779430015230,42.62,77430.52,0.0,0.98861,1e-05,1.74378]
[1779430018251,42.63,77425.71,0.0,0.98853,1e-05,1.7542]
[1779430019258,42.63,77420.95,0.0,0.98847,1e-05,1.76266]
[1779430023291,42.64,77407.03,0.0,0.98829,1e-05,1.78669]
[1779430024298,42.64,77405.59,0.0,0.98827,1e-05,1.789]
[1779430030340,42.64,77404.98,0.0,0.98826,1e-05,1.78998]
[1779430032354,42.64,77398.97,0.0,0.98819,1e-05,1.79964]
[1779430037040,42.66,77398.02,0.0,0.98815,1e-05,1.80459]
[1779430038396,42.67,77393.1,0.0,0.98807,1e-05,1.81425]
[1779430039377,42.67,77393.1,0.0,0.98807,1e-05,1.81425]
[1779430040412,42.67,77376.07,0.0,0.98785,1e-05,1.8437]
[1779430041419,42.68,77369.56,0.0,0.98776,1e-05,1.85521]
[1779430045696,42.69,77369.53,0.0,0.98774,1e-05,1.85755]
[1779430045769,42.69,77369.53,0.0,0.98774,1e-05,1.85755]
[1779430045961,42.69,77369.53,0.0,0.98774,1e-05,1.85755]
[1779430045791,42.69,77370.49,0.0,0.98775,1e-05,1.85673]
[1779430046021,42.69,77370.49,0.0,0.98775,1e-05,1.85673]
[1779430048468,42.7,77363.81,0.0,0.98764,1e-05,1.8701]
[1779430053504,42.72,77364.2,0.0,0.98763,1e-05,1.87131]
[1779430055570,42.72,77365.46,0.0,0.98764,1e-05,1.86997]
[1779430055771,42.72,77365.46,0.0,0.98764,1e-05,1.86997]
[1779430055944,42.72,77365.46,0.0,0.98764,1e-05,1.86997]
[1779430056020,42.72,77365.46,0.0,0.98764,1e-05,1.86997]
[1779430055872,42.73,77366.01,0.0,0.98765,1e-05,1.86981]
[1779430061560,42.75,77369.04,0.0,0.98765,1e-05,1.86925]
[1779430062266,42.75,77369.04,0.0,0.98765,1e-05,1.86925]
[1779430064962,42.75,77369.62,0.0,0.98765,1e-05,1.86978]
[1779430065032,42.76,77368.75,0.0,0.98763,1e-05,1.87197]
[1779430065611,42.76,77368.75,0.0,0.98763,1e-05,1.87197]
[1779430065769,42.76,77368.75,0.0,0.98763,1e-05,1.87197]
[1779430065852,42.76,77368.61,0.0,0.98762,1e-05,1.87295]
[1779430066596,42.76,77364.25,0.0,0.98756,1e-05,1.88095]
[1779430069771,42.77,77363.12,0.0,0.98753,1e-05,1.88429]
[1779430069786,42.77,77362.37,0.0,0.98752,1e-05,1.88627]
[1779430072794,42.78,77362.11,0.0,0.9875,1e-05,1.88815]
[1779430073026,42.78,77362.11,0.0,0.9875,1e-05,1.88815]
[1779430076666,42.8,77369.75,0.0,0.98758,1e-05,1.87902]
[1779430077358,42.8,77369.75,0.0,0.98758,1e-05,1.87902]
[1779430077521,42.8,77369.75,0.0,0.98758,1e-05,1.87902]
[1779430077678,42.8,77369.75,0.0,0.98758,1e-05,1.87902]
[1779430077771,42.8,77369.75,0.0,0.98758,1e-05,1.87902]
[1779430077780,42.8,77371.13,0.0,0.98759,1e-05,1.87747]
[1779430083715,42.82,77372.29,0.0,0.98757,1e-05,1.87994]
[1779430085729,42.83,77364.63,0.0,0.98746,1e-05,1.89418]
[1779430088027,42.83,77365.68,0.0,0.98747,1e-05,1.89313]
[1779430088040,42.83,77367.77,0.0,0.98749,1e-05,1.89035]
[1779430088270,42.83,77367.77,0.0,0.98749,1e-05,1.89035]
[1779430088325,42.83,77367.77,0.0,0.98749,1e-05,1.89035]
[1779430088520,42.83,77367.77,0.0,0.98749,1e-05,1.89035]
[1779430093785,42.85,77369.54,0.0,0.98748,1e-05,1.89167]
[1779430094430,42.85,77369.54,0.0,0.98748,1e-05,1.89167]
[1779430094523,42.85,77369.54,0.0,0.98748,1e-05,1.89167]
[1779430094800,42.85,77369.54,0.0,0.98748,1e-05,1.89167]
[1779430095029,42.85,77369.54,0.0,0.98748,1e-05,1.89167]
[1779430094871,42.86,77372.95,0.0,0.98752,1e-05,1.88669]
[1779430097050,42.86,77375.11,0.0,0.98754,1e-05,1.88381]
[1779430099529,42.87,77373.63,0.0,0.9875,1e-05,1.88845]
[1779430099688,42.87,77373.63,0.0,0.9875,1e-05,1.88845]
[1779430099776,42.87,77373.63,0.0,0.9875,1e-05,1.88845]
[1779430099827,42.87,77369.69,0.0,0.98745,1e-05,1.89574]
[1779430104862,42.89,77369.45,0.0,0.98742,1e-05,1.89964]
[1779430108890,42.9,77374.76,0.0,0.98747,1e-05,1.89354]
[1779430112263,42.91,77375.36,0.0,0.98747,1e-05,1.89279]
[1779430112270,42.91,77375.36,0.0,0.98747,1e-05,1.89279]
[1779430112429,42.91,77375.36,0.0,0.98747,1e-05,1.89279]
[1779430112522,42.91,77375.36,0.0,0.98747,1e-05,1.89279]
[1779430112918,42.92,77376.18,0.0,0.98747,1e-05,1.89213]
[1779430113926,42.92,77372.37,0.0,0.98742,1e-05,1.8992]
[1779430117787,42.93,77371.12,0.0,0.98739,1e-05,1.90338]
[1779430117870,42.93,77371.12,0.0,0.98739,1e-05,1.90338]
[1779430118022,42.93,77371.12,0.0,0.98739,1e-05,1.90338]
[1779430117954,42.93,77370.99,0.0,0.98738,1e-05,1.90428]
[1779430122989,42.95,77372.03,0.0,0.98737,1e-05,1.90599]
[1779430123135,42.95,77372.03,0.0,0.98737,1e-05,1.90599]
[1779430123270,42.95,77372.03,0.0,0.98737,1e-05,1.90599]
[1779430123291,42.95,77372.03,0.0,0.98737,1e-05,1.90599]
[1779430123522,42.95,77372.03,0.0,0.98737,1e-05,1.90599]
[1779430123996,42.95,77371.14,0.0,0.98735,1e-05,1.90817]
[1779430128547,42.96,77372.91,0.0,0.98735,1e-05,1.90794]
[1779430128682,42.96,77372.91,0.0,0.98735,1e-05,1.90794]
[1779430128770,42.96,77372.91,0.0,0.98735,1e-05,1.90794]
[1779430129031,42.97,77372.98,0.0,0.98735,1e-05,1.9085]
[1779430131611,42.97,77373.6,0.0,0.98735,1e-05,1.90883]
[1779430133063,42.98,77377.24,0.0,0.98738,1e-05,1.9041]
[1779430134101,42.98,77376.39,0.0,0.98737,1e-05,1.90621]
[1779430134213,42.98,77376.39,0.0,0.98737,1e-05,1.90621]
[1779430134273,42.98,77376.39,0.0,0.98737,1e-05,1.90621]
[1779430135078,42.98,77376.32,0.0,0.98736,1e-05,1.90702]
[1779430140112,43.0,77376.31,0.0,0.98733,1e-05,1.91045]
[1779430141943,43.0,77376.31,0.0,0.98733,1e-05,1.91045]
[1779430142020,43.0,77376.31,0.0,0.98733,1e-05,1.91045]
[1779430142094,43.01,77376.17,0.0,0.98732,1e-05,1.91204]
[1779430142207,43.01,77376.17,0.0,0.98732,1e-05,1.91204]
[1779430142272,43.01,77376.17,0.0,0.98732,1e-05,1.91204]
[1779430142842,43.01,77372.81,0.0,0.98727,1e-05,1.91835]
[1779430148169,43.02,77378.27,0.0,0.98732,1e-05,1.91248]
[1779430149589,43.02,77378.27,0.0,0.98732,1e-05,1.91248]
[1779430149732,43.02,77378.27,0.0,0.98732,1e-05,1.91248]
[1779430149776,43.02,77378.27,0.0,0.98732,1e-05,1.91248]
[1779430149875,43.03,77380.91,0.0,0.98734,1e-05,1.90939]
[1779430153211,43.04,77375.71,0.0,0.98726,1e-05,1.92017]
[1779430154422,43.04,77375.71,0.0,0.98726,1e-05,1.92017]
[1779430154521,43.04,77375.71,0.0,0.98726,1e-05,1.92017]
[1779430154857,43.04,77375.71,0.0,0.98726,1e-05,1.92017]
[1779430155022,43.04,77375.71,0.0,0.98726,1e-05,1.92017]
[1779430154956,43.05,77369.72,0.0,0.98717,1e-05,1.93161]
[1779430156232,43.05,77374.15,0.0,0.98722,1e-05,1.92478]
[1779430159344,43.05,77375.67,0.0,0.98723,1e-05,1.92351]
[1779430159520,43.05,77375.67,0.0,0.98723,1e-05,1.92351]
[1779430166075,43.07,77374.33,0.0,0.98719,1e-05,1.92968]
[1779430166441,43.08,77374.32,0.0,0.98718,1e-05,1.93098]
[1779430166527,43.08,77374.32,0.0,0.98718,1e-05,1.93098]
[1779430166690,43.08,77374.32,0.0,0.98718,1e-05,1.93098]
[1779430166773,43.08,77374.32,0.0,0.98718,1e-05,1.93098]
[1779430166857,43.08,77374.62,0.0,0.98718,1e-05,1.93112]
[1779430168316,43.08,77378.88,0.0,0.98723,1e-05,1.92458]
[1779430170810,43.09,77380.24,0.0,0.98724,1e-05,1.92292]
[1779430171021,43.09,77380.24,0.0,0.98724,1e-05,1.92292]
[1779430171108,43.09,77380.24,0.0,0.98724,1e-05,1.92292]
[1779430171269,43.09,77381.47,0.0,0.98726,1e-05,1.92026]
[1779430171337,43.09,77381.4,0.0,0.98726,1e-05,1.92037]
[1779430176372,43.11,77382.95,0.0,0.98725,1e-05,1.92169]
[1779430179475,43.12,77387.64,0.0,0.98729,1e-05,1.91576]
[1779430182202,43.12,77388.16,0.0,0.98729,1e-05,1.91554]
[1779430182273,43.12,77388.16,0.0,0.98729,1e-05,1.91554]
[1779430187449,43.14,77387.91,0.0,0.98726,1e-05,1.92051]
[1779430190470,43.15,77391.03,0.0,0.98728,1e-05,1.91719]
[1779430192962,43.16,77392.9,0.0,0.9873,1e-05,1.9147]
[1779430193023,43.16,77392.9,0.0,0.9873,1e-05,1.9147]
[1779430193106,43.16,77393.5,0.0,0.9873,1e-05,1.91434]
[1779430193302,43.16,77393.5,0.0,0.9873,1e-05,1.91434]
[1779430193532,43.16,77393.5,0.0,0.9873,1e-05,1.91434]
[1779430194498,43.16,77399.16,0.0,0.98737,1e-05,1.90618]
[1779430198684,43.17,77399.2,0.0,0.98735,1e-05,1.90808]
[1779430201550,43.19,77392.43,0.0,0.98725,1e-05,1.922]
[1779430202177,43.19,77392.43,0.0,0.98725,1e-05,1.922]
[1779430202270,43.19,77392.43,0.0,0.98725,1e-05,1.922]
[1779430202412,43.19,77392.43,0.0,0.98725,1e-05,1.922]
[1779430202524,43.19,77392.43,0.0,0.98725,1e-05,1.922]
[1779430202557,43.19,77392.27,0.0,0.98724,1e-05,1.9229]
[1779430207592,43.2,77392.19,0.0,0.98721,1e-05,1.92615]
[1779430211620,43.21,77395.38,0.0,0.98724,1e-05,1.92325]
[1779430213329,43.22,77396.98,0.0,0.98725,1e-05,1.92119]
[1779430213520,43.22,77396.98,0.0,0.98725,1e-05,1.92119]
[1779430213742,43.22,77396.98,0.0,0.98725,1e-05,1.92119]
[1779430213770,43.22,77396.98,0.0,0.98725,1e-05,1.92119]
[1779430213847,43.22,77397.74,0.0,0.98726,1e-05,1.92054]
[1779430218743,43.23,77396.78,0.0,0.98723,1e-05,1.92464]
[1779430218772,43.23,77396.78,0.0,0.98723,1e-05,1.92464]
[1779430219142,43.23,77396.78,0.0,0.98723,1e-05,1.92464]
[1779430219275,43.23,77397.54,0.0,0.98723,1e-05,1.92398]
[1779430219676,43.24,77399.21,0.0,0.98725,1e-05,1.92179]
[1779430222697,43.24,77396.68,0.0,0.9872,1e-05,1.92789]
[1779430228166,43.26,77396.72,0.0,0.98718,1e-05,1.93024]
[1779430228268,43.26,77396.71,0.0,0.98718,1e-05,1.93086]
[1779430235788,43.28,77398.71,0.0,0.98718,1e-05,1.93044]
[1779430236400,43.28,77398.71,0.0,0.98718,1e-05,1.93044]
[1779430236522,43.28,77398.71,0.0,0.98718,1e-05,1.93044]
[1779430236655,43.28,77398.71,0.0,0.98718,1e-05,1.93044]
[1779430236770,43.28,77398.71,0.0,0.98718,1e-05,1.93044]
[1779430236795,43.28,77398.79,0.0,0.98718,1e-05,1.93091]
[1779430241831,43.3,77398.94,0.0,0.98716,1e-05,1.93368]
[1779430242620,43.3,77398.94,0.0,0.98716,1e-05,1.93368]
[1779430242770,43.3,77398.94,0.0,0.98716,1e-05,1.93368]
[1779430243071,43.3,77398.94,0.0,0.98716,1e-05,1.93368]
[1779430243085,43.3,77400.86,0.0,0.98718,1e-05,1.93105]
[1779430243272,43.3,77400.86,0.0,0.98718,1e-05,1.93105]
[1779430248879,43.32,77401.51,0.0,0.98716,1e-05,1.93357]
[1779430253914,43.33,77401.41,0.0,0.98713,1e-05,1.93673]
[1779430256788,43.34,77402.02,0.0,0.98713,1e-05,1.93689]
[1779430257029,43.34,77402.02,0.0,0.98713,1e-05,1.93689]
[1779430257080,43.34,77402.02,0.0,0.98713,1e-05,1.93689]
[1779430257181,43.34,77402.25,0.0,0.98713,1e-05,1.9371]
[1779430257271,43.34,77402.25,0.0,0.98713,1e-05,1.9371]
[1779430262323,43.35,77402.21,0.0,0.98711,1e-05,1.94011]
[1779430262526,43.35,77402.21,0.0,0.98711,1e-05,1.94011]
[1779430268014,43.37,77402.26,0.0,0.98708,1e-05,1.94352]
[1779430269005,43.37,77402.26,0.0,0.98708,1e-05,1.94352]
[1779430269019,43.37,77402.26,0.0,0.98708,1e-05,1.94352]
[1779430274056,43.38,77401.55,0.0,0.98704,1e-05,1.94817]
[1779430275441,43.39,77399.63,0.0,0.98701,1e-05,1.95199]
[1779430275521,43.39,77399.63,0.0,0.98701,1e-05,1.95199]
[1779430275708,43.39,77399.63,0.0,0.98701,1e-05,1.95199]
[1779430275774,43.39,77399.63,0.0,0.98701,1e-05,1.95199]
[1779430276070,43.39,77398.31,0.0,0.98699,1e-05,1.95479]
[1779430281105,43.4,77398.62,0.0,0.98698,1e-05,1.95704]
[1779430286140,43.41,77399.24,0.0,0.98696,1e-05,1.95873]
[1779430290168,43.42,77402.0,0.0,0.98698,1e-05,1.95623]
[1779430290517,43.42,77402.0,0.0,0.98698,1e-05,1.95623]
[1779430290770,43.42,77402.0,0.0,0.98698,1e-05,1.95623]
[1779430290917,43.42,77402.0,0.0,0.98698,1e-05,1.95623]
[1779430291023,43.42,77402.0,0.0,0.98698,1e-05,1.95623]
[1779430291175,43.43,77401.83,0.0,0.98699,1e-05,1.95515]
[1779430292181,43.43,77398.72,0.0,0.98694,1e-05,1.96097]
[1779430297217,43.44,77398.55,0.0,0.98692,1e-05,1.96395]
[1779430302254,43.45,77398.74,0.0,0.9869,1e-05,1.96631]
[1779430307290,43.47,77399.21,0.0,0.98689,1e-05,1.96819]
[1779430310181,43.47,77399.21,0.0,0.98688,1e-05,1.96926]
[1779430310272,43.47,77399.21,0.0,0.98688,1e-05,1.96926]
[1779430310196,43.47,77399.21,0.0,0.98687,1e-05,1.96979]
[1779430310455,43.47,77399.21,0.0,0.98687,1e-05,1.96979]
[1779430310524,43.47,77399.21,0.0,0.98687,1e-05,1.96979]
[1779430310537,43.47,77399.22,0.0,0.98687,1e-05,1.9703]
[1779430316356,43.49,77398.93,0.0,0.98685,1e-05,1.97344]
[1779430321391,43.5,77399.76,0.0,0.98684,1e-05,1.97464]
[1779430323239,43.5,77399.76,0.0,0.98684,1e-05,1.97464]
[1779430323269,43.5,77399.76,0.0,0.98684,1e-05,1.97464]
[1779430328168,43.51,77398.65,0.0,0.9868,1e-05,1.97914]
[1779430328271,43.51,77398.65,0.0,0.9868,1e-05,1.97914]
[1779430328265,43.52,77398.21,0.0,0.98679,1e-05,1.98092]
[1779430328440,43.52,77397.42,0.0,0.98678,1e-05,1.98227]
[1779430333475,43.53,77397.7,0.0,0.98676,1e-05,1.98433]
[1779430338510,43.54,77399.73,0.0,0.98677,1e-05,1.9834]
[1779430339914,43.54,77399.73,0.0,0.98677,1e-05,1.9834]
[1779430340026,43.54,77399.73,0.0,0.98677,1e-05,1.9834]
[1779430346092,43.55,77399.84,0.0,0.98674,1e-05,1.98674]
[1779430346269,43.55,77399.84,0.0,0.98674,1e-05,1.98674]
[1779430346202,43.56,77400.36,0.0,0.98675,1e-05,1.98636]
[1779430346846,43.56,77400.36,0.0,0.98675,1e-05,1.98636]
[1779430347023,43.56,77400.36,0.0,0.98675,1e-05,1.98636]
[1779430347059,43.56,77400.96,0.0,0.98675,1e-05,1.98584]
[1779430352609,43.57,77403.48,0.0,0.98677,1e-05,1.98261]
[1779430353961,43.57,77403.48,0.0,0.98677,1e-05,1.98261]
[1779430354019,43.57,77403.48,0.0,0.98677,1e-05,1.98261]
[1779430354121,43.57,77403.61,0.0,0.98677,1e-05,1.98289]
[1779430354419,43.57,77403.61,0.0,0.98677,1e-05,1.98289]
[1779430354525,43.57,77403.61,0.0,0.98677,1e-05,1.98289]
[1779430355630,43.58,77401.88,0.0,0.98674,1e-05,1.98685]
[1779430360698,43.59,77401.15,0.0,0.98672,1e-05,1.98958]
[1779430361001,43.59,77401.15,0.0,0.98672,1e-05,1.98958]
[1779430361020,43.59,77401.15,0.0,0.98672,1e-05,1.98958]
[1779430361211,43.59,77401.09,0.0,0.98671,1e-05,1.99067]
[1779430361795,43.59,77401.09,0.0,0.98671,1e-05,1.99067]
[1779430362026,43.59,77401.09,0.0,0.98671,1e-05,1.99067]
[1779430367713,43.61,77398.83,0.0,0.98666,1e-05,1.99788]
[1779430372973,43.61,77399.58,0.0,0.98665,1e-05,1.99845]
[1779430373042,43.61,77399.58,0.0,0.98665,1e-05,1.99845]
[1779430373342,43.62,77400.07,0.0,0.98665,1e-05,1.99807]
[1779430373757,43.62,77407.23,0.0,0.98675,1e-05,1.98629]
[1779430374522,43.62,77407.23,0.0,0.98675,1e-05,1.98629]
[1779430375033,43.62,77407.23,0.0,0.98675,1e-05,1.98629]
[1779430375123,43.62,77407.83,0.0,0.98675,1e-05,1.98575]
[1779430382820,43.64,77408.12,0.0,0.98672,1e-05,1.98912]
[1779430384833,43.64,77409.79,0.0,0.98674,1e-05,1.98723]
[1779430386786,43.64,77410.16,0.0,0.98674,1e-05,1.98709]
[1779430386835,43.64,77410.16,0.0,0.98674,1e-05,1.98709]
[1779430387024,43.64,77410.16,0.0,0.98674,1e-05,1.98709]
[1779430387125,43.65,77411.13,0.0,0.98675,1e-05,1.98592]
[1779430393339,43.66,77411.83,0.0,0.98674,1e-05,1.98717]
[1779430393345,43.66,77415.69,0.0,0.98679,1e-05,1.98109]
[1779430393519,43.66,77415.69,0.0,0.98679,1e-05,1.98109]
[1779430393896,43.66,77418.76,0.0,0.98683,1e-05,1.97607]
[1779430396918,43.66,77421.47,0.0,0.98686,1e-05,1.97238]
[1779430397898,43.66,77421.47,0.0,0.98686,1e-05,1.97238]
[1779430398021,43.66,77421.47,0.0,0.98686,1e-05,1.97238]
[1779430399025,43.67,77420.93,0.0,0.98685,1e-05,1.97381]
[1779430399123,43.67,77421.1,0.0,0.98684,1e-05,1.97404]
[1779430404974,43.68,77426.85,0.0,0.9869,1e-05,1.96743]
[1779430406710,43.69,77426.72,0.0,0.98689,1e-05,1.96819]
[1779430406774,43.69,77426.72,0.0,0.98689,1e-05,1.96819]
[1779430410009,43.7,77419.58,0.0,0.98678,1e-05,1.98242]
[1779430410582,43.7,77419.58,0.0,0.98678,1e-05,1.98242]
[1779430410772,43.7,77419.58,0.0,0.98678,1e-05,1.98242]
[1779430411046,43.7,77419.58,0.0,0.98678,1e-05,1.98242]
[1779430411271,43.7,77419.58,0.0,0.98678,1e-05,1.98242]
[1779430411372,43.7,77419.67,0.0,0.98679,1e-05,1.98084]
[1779430417062,43.71,77420.06,0.0,0.98677,1e-05,1.98324]
[1779430420083,43.72,77415.3,0.0,0.98669,1e-05,1.99288]
[1779430421297,43.72,77415.3,0.0,0.98669,1e-05,1.99288]
[1779430421340,43.72,77410.19,0.0,0.98662,1e-05,2.00211]
[1779430421520,43.72,77410.19,0.0,0.98662,1e-05,2.00211]
[1779430423489,43.73,77410.55,0.0,0.98662,1e-05,2.00245]
[1779430423536,43.73,77410.55,0.0,0.98662,1e-05,2.00245]
[1779430424111,43.73,77411.4,0.0,0.98663,1e-05,2.00147]
[1779430429146,43.74,77411.64,0.0,0.98661,1e-05,2.00342]
[1779430431656,43.74,77411.6,0.0,0.9866,1e-05,2.00442]
[1779430431771,43.74,77411.6,0.0,0.9866,1e-05,2.00442]
[1779430438209,43.76,77412.02,0.0,0.98659,1e-05,2.00694]
[1779430439450,43.76,77412.56,0.0,0.98659,1e-05,2.00647]
[1779430439521,43.76,77412.56,0.0,0.98659,1e-05,2.00647]
[1779430440990,43.76,77412.27,0.0,0.98658,1e-05,2.00743]
[1779430441021,43.76,77412.27,0.0,0.98658,1e-05,2.00743]
[1779430441231,43.76,77411.97,0.0,0.98657,1e-05,2.0084]
[1779430449286,43.78,77413.49,0.0,0.98657,1e-05,2.00942]
[1779430452018,43.78,77415.53,0.0,0.98659,1e-05,2.00683]
[1779430452270,43.78,77415.53,0.0,0.98659,1e-05,2.00683]
[1779430453433,43.79,77416.64,0.0,0.98659,1e-05,2.00584]
[1779430453528,43.79,77416.64,0.0,0.98659,1e-05,2.00584]
[1779430454321,43.79,77417.79,0.0,0.98661,1e-05,2.00433]
[1779430458023,43.8,77417.26,0.0,0.98659,1e-05,2.0066]
[1779430458273,43.8,77417.26,0.0,0.98659,1e-05,2.0066]
[1779430463384,43.81,77418.11,0.0,0.98658,1e-05,2.00786]
[1779430466965,43.81,77415.57,0.0,0.98653,1e-05,2.01355]
[1779430467026,43.81,77415.57,0.0,0.98653,1e-05,2.01355]
[1779430467412,43.82,77415.09,0.0,0.98652,1e-05,2.01481]
[1779430472448,43.83,77414.81,0.0,0.98652,1e-05,2.01549]
[1779430475344,43.83,77414.55,0.0,0.98651,1e-05,2.01637]
[1779430475357,43.83,77414.12,0.0,0.9865,1e-05,2.01798]
[1779430475521,43.83,77414.12,0.0,0.9865,1e-05,2.01798]
[1779430481511,43.84,77414.3,0.0,0.98648,1e-05,2.02024]
[1779430485029,43.85,77416.97,0.0,0.98651,1e-05,2.0165]
[1779430487159,43.85,77415.21,0.0,0.98648,1e-05,2.02039]
[1779430487272,43.85,77415.21,0.0,0.98648,1e-05,2.02039]
[1779430487373,43.86,77414.77,0.0,0.98647,1e-05,2.02202]
[1779430494922,43.86,77415.7,0.0,0.98647,1e-05,2.02213]
[1779430495023,43.86,77415.7,0.0,0.98647,1e-05,2.02213]
[1779430500646,43.88,77414.78,0.0,0.98642,1e-05,2.02753]
[1779430504133,43.88,77412.28,0.0,0.98638,1e-05,2.03269]
[1779430504271,43.88,77412.28,0.0,0.98638,1e-05,2.03269]
[1779430504371,43.89,77403.75,0.0,0.98626,1e-05,2.04829]
[1779430504513,43.89,77403.75,0.0,0.98626,1e-05,2.04829]
[1779430504520,43.89,77403.75,0.0,0.98626,1e-05,2.04829]
[1779430505689,43.89,77402.84,0.0,0.98624,1e-05,2.05026]
[1779430507704,43.89,77399.22,0.0,0.98619,1e-05,2.05732]
[1779430511314,43.9,77399.18,0.0,0.98618,1e-05,2.05813]
[1779430511385,43.9,77399.18,0.0,0.98618,1e-05,2.05813]
[1779430511487,43.9,77399.18,0.0,0.98618,1e-05,2.05885]
[1779430511526,43.9,77399.18,0.0,0.98618,1e-05,2.05885]
[1779430516698,43.91,77397.98,0.0,0.98615,1e-05,2.06271]
[1779430517045,43.91,77397.98,0.0,0.98615,1e-05,2.06271]
[1779430517269,43.91,77397.98,0.0,0.98615,1e-05,2.06271]
[1779430517352,43.91,77397.98,0.0,0.98615,1e-05,2.06271]
[1779430517364,43.91,77400.07,0.0,0.98617,1e-05,2.05941]
[1779430517520,43.91,77400.07,0.0,0.98617,1e-05,2.05941]
[1779430522810,43.92,77400.14,0.0,0.98616,1e-05,2.0614]
[1779430527845,43.93,77399.95,0.0,0.98614,1e-05,2.06345]
[1779430532036,43.93,77399.95,0.0,0.98614,1e-05,2.06413]
[1779430532095,43.93,77399.95,0.0,0.98614,1e-05,2.06413]
[1779430532261,43.93,77399.95,0.0,0.98614,1e-05,2.06413]
[1779430532270,43.93,77399.95,0.0,0.98614,1e-05,2.06413]
[1779430532362,43.93,77399.95,0.0,0.98614,1e-05,2.06281]
[1779430534896,43.94,77396.33,0.0,0.98609,1e-05,2.07014]
[1779430535904,43.94,77388.16,0.0,0.98597,1e-05,2.08481]
[1779430538477,43.94,77386.43,0.0,0.98594,1e-05,2.08815]
[1779430538521,43.94,77386.43,0.0,0.98594,1e-05,2.08815]
[1779430538709,43.94,77386.93,0.0,0.98595,1e-05,2.08757]
[1779430538770,43.94,77386.93,0.0,0.98595,1e-05,2.08757]
[1779430538925,43.94,77387.49,0.0,0.98595,1e-05,2.08688]
[1779430541946,43.95,77391.93,0.0,0.98601,1e-05,2.07997]
[1779430543579,43.95,77392.92,0.0,0.98602,1e-05,2.07854]
[1779430543769,43.95,77392.92,0.0,0.98602,1e-05,2.07854]
[1779430543837,43.95,77392.92,0.0,0.98602,1e-05,2.07854]
[1779430544020,43.95,77392.92,0.0,0.98602,1e-05,2.07854]
[1779430544086,43.95,77392.89,0.0,0.98602,1e-05,2.07891]
[1779430553024,43.96,77393.35,0.0,0.986,1e-05,2.08091]
[1779430554997,43.96,77392.58,0.0,0.98599,1e-05,2.08257]
[1779430555031,43.96,77392.58,0.0,0.98599,1e-05,2.08257]
[1779430555277,43.96,77392.58,0.0,0.98599,1e-05,2.08257]
[1779430555521,43.96,77392.58,0.0,0.98599,1e-05,2.08257]
[1779430555532,43.96,77393.27,0.0,0.986,1e-05,2.08166]
[1779430559535,43.97,77393.62,0.0,0.98599,1e-05,2.08198]
[1779430567326,43.98,77394.06,0.0,0.98598,1e-05,2.08366]
[1779430567377,43.98,77394.06,0.0,0.98598,1e-05,2.08366]
[1779430567523,43.98,77394.06,0.0,0.98598,1e-05,2.08366]
[1779430567538,43.98,77394.04,0.0,0.98598,1e-05,2.084]
[1779430572013,43.99,77394.72,0.0,0.98598,1e-05,2.08401]
[1779430572296,43.99,77394.72,0.0,0.98598,1e-05,2.08401]
[1779430572322,43.99,77396.88,0.0,0.986,1e-05,2.08052]
[1779430573284,43.99,77396.88,0.0,0.986,1e-05,2.08052]
[1779430573523,43.99,77396.88,0.0,0.986,1e-05,2.08052]
[1779430573323,43.99,77404.63,0.0,0.98611,1e-05,2.06726]
[1779430576186,43.99,77406.41,0.0,0.98613,1e-05,2.06516]
[1779430581221,44.0,77407.85,0.0,0.98613,1e-05,2.0643]
[1779430583235,44.0,77412.5,0.0,0.98619,1e-05,2.05687]
[1779430586812,44.01,77412.76,0.0,0.98619,1e-05,2.05744]
[1779430586933,44.01,77412.76,0.0,0.98619,1e-05,2.05744]
[1779430587024,44.01,77412.76,0.0,0.98619,1e-05,2.05744]
[1779430587263,44.01,77413.69,0.0,0.9862,1e-05,2.05616]
[1779430588056,44.01,77413.69,0.0,0.9862,1e-05,2.05616]
[1779430592298,44.02,77409.18,0.0,0.98614,1e-05,2.06372]
[1779430593821,44.02,77408.53,0.0,0.98612,1e-05,2.06518]
[1779430593931,44.02,77408.53,0.0,0.98612,1e-05,2.06518]
[1779430594025,44.02,77408.53,0.0,0.98612,1e-05,2.06518]
[1779430594312,44.02,77408.66,0.0,0.98612,1e-05,2.06528]
[1779430599511,44.02,77408.18,0.0,0.98611,1e-05,2.06709]
[1779430599846,44.03,77406.61,0.0,0.98608,1e-05,2.07047]
[1779430600030,44.03,77406.61,0.0,0.98608,1e-05,2.07047]
[1779430600698,44.03,77406.24,0.0,0.98608,1e-05,2.07144]
[1779430600771,44.03,77406.24,0.0,0.98608,1e-05,2.07144]
[1779430601361,44.03,77405.88,0.0,0.98607,1e-05,2.07238]
[1779430606396,44.04,77405.99,0.0,0.98606,1e-05,2.07372]
[1779430608284,44.04,77404.51,0.0,0.98603,1e-05,2.07662]
[1779430608523,44.04,77404.51,0.0,0.98603,1e-05,2.07662]
[1779430614456,44.05,77403.88,0.0,0.98601,1e-05,2.07977]
[1779430617591,44.05,77403.88,0.0,0.98601,1e-05,2.07977]
[1779430617768,44.05,77403.88,0.0,0.98601,1e-05,2.07977]
[1779430619940,44.05,77403.02,0.0,0.98599,1e-05,2.08273]
[1779430620022,44.05,77403.02,0.0,0.98599,1e-05,2.08273]
[1779430620497,44.05,77403.37,0.0,0.98599,1e-05,2.08241]
[1779430625533,44.06,77400.79,0.0,0.98594,1e-05,2.08836]
[1779430625830,44.06,77400.79,0.0,0.98594,1e-05,2.08836]
[1779430625961,44.06,77400.79,0.0,0.98594,1e-05,2.08836]
[1779430626033,44.06,77400.79,0.0,0.98594,1e-05,2.08836]
[1779430626069,44.06,77400.79,0.0,0.98594,1e-05,2.08864]
[1779430628554,44.06,77395.29,0.0,0.98586,1e-05,2.09887]
[1779430629565,44.07,77391.78,0.0,0.98581,1e-05,2.10533]
[1779430630925,44.07,77391.75,0.0,0.9858,1e-05,2.10563]
[1779430631020,44.07,77391.75,0.0,0.9858,1e-05,2.10563]
[1779430633485,44.07,77391.67,0.0,0.9858,1e-05,2.10602]
[1779430633523,44.07,77391.67,0.0,0.9858,1e-05,2.10602]
[1779430633593,44.07,77392.27,0.0,0.98581,1e-05,2.10545]
[1779430638612,44.07,77392.07,0.0,0.9858,1e-05,2.10605]
[1779430645404,44.08,77392.06,0.0,0.98579,1e-05,2.10781]
[1779430645530,44.08,77392.06,0.0,0.98579,1e-05,2.10781]
[1779430650455,44.09,77392.37,0.0,0.98578,1e-05,2.10899]
[1779430650522,44.09,77392.37,0.0,0.98578,1e-05,2.10899]
[1779430650622,44.09,77392.37,0.0,0.98577,1e-05,2.10948]
[1779430655125,44.09,77392.41,0.0,0.98578,1e-05,2.10813]
[1779430655269,44.09,77392.41,0.0,0.98578,1e-05,2.10813]
[1779430656957,44.09,77392.5,0.0,0.98578,1e-05,2.10848]
[1779430657022,44.09,77392.5,0.0,0.98578,1e-05,2.10848]
[1779430657108,44.1,77396.81,0.0,0.98584,1e-05,2.10136]
[1779430659647,44.1,77397.82,0.0,0.98585,1e-05,2.09958]
[1779430659772,44.1,77397.7,0.0,0.98585,1e-05,2.10005]
[1779430664809,44.1,77398.94,0.0,0.98585,1e-05,2.09947]
[1779430666490,44.1,77398.94,0.0,0.98585,1e-05,2.09947]
[1779430666525,44.1,77398.94,0.0,0.98585,1e-05,2.09947]
[1779430666636,44.11,77399.41,0.0,0.98585,1e-05,2.09917]
[1779430666685,44.11,77399.41,0.0,0.98585,1e-05,2.09917]
[1779430666771,44.11,77399.41,0.0,0.98585,1e-05,2.09917]
[1779430672662,44.11,77397.17,0.0,0.98581,1e-05,2.10445]
[1779430672772,44.11,77397.17,0.0,0.98581,1e-05,2.10445]
[1779430672914,44.11,77397.17,0.0,0.98581,1e-05,2.10445]
[1779430673035,44.11,77397.17,0.0,0.98581,1e-05,2.10445]
[1779430673132,44.12,77396.96,0.0,0.98581,1e-05,2.10534]
[1779430679515,44.12,77397.85,0.0,0.98581,1e-05,2.10479]
[1779430679520,44.12,77397.85,0.0,0.98581,1e-05,2.10479]
[1779430679573,44.12,77398.62,0.0,0.98582,1e-05,2.10395]
[1779430679762,44.12,77398.62,0.0,0.98582,1e-05,2.10395]
[1779430679772,44.12,77398.62,0.0,0.98582,1e-05,2.10395]
[1779430679782,44.12,77398.62,0.0,0.98582,1e-05,2.10395]
[1779430684414,44.13,77397.61,0.0,0.98579,1e-05,2.10675]
[1779430684521,44.13,77397.61,0.0,0.98579,1e-05,2.10675]
[1779430684644,44.13,77397.61,0.0,0.98579,1e-05,2.10675]
[1779430684622,44.13,77398.34,0.0,0.9858,1e-05,2.10571]
[1779430684774,44.13,77398.34,0.0,0.9858,1e-05,2.10571]
[1779430691453,44.13,77397.54,0.0,0.98578,1e-05,2.10838]
[1779430691521,44.13,77397.54,0.0,0.98578,1e-05,2.10838]
[1779430691662,44.13,77397.54,0.0,0.98578,1e-05,2.10838]
[1779430691554,44.14,77398.34,0.0,0.98579,1e-05,2.10746]
[1779430691771,44.14,77398.34,0.0,0.98579,1e-05,2.10746]
[1779430697486,44.14,77398.29,0.0,0.98578,1e-05,2.10879]
[1779430697523,44.14,77398.29,0.0,0.98578,1e-05,2.10879]
[1779430700210,44.14,77397.77,0.0,0.98577,1e-05,2.11044]
[1779430700272,44.14,77397.77,0.0,0.98577,1e-05,2.11044]
[1779430700371,44.15,77398.11,0.0,0.98577,1e-05,2.11008]
[1779430702238,44.15,77398.35,0.0,0.98577,1e-05,2.1099]
[1779430702270,44.15,77398.35,0.0,0.98577,1e-05,2.1099]
[1779430706288,44.15,77398.82,0.0,0.98577,1e-05,2.11004]
[1779430706524,44.15,77398.82,0.0,0.98577,1e-05,2.11004]
[1779430709403,44.15,77396.06,0.0,0.98572,1e-05,2.11565]
[1779430709527,44.15,77396.06,0.0,0.98572,1e-05,2.11565]
[1779430709626,44.16,77395.12,0.0,0.98571,1e-05,2.11756]
[1779430713230,44.16,77396.01,0.0,0.98573,1e-05,2.11465]
[1779430713271,44.16,77396.01,0.0,0.98573,1e-05,2.11465]
[1779430718098,44.16,77396.04,0.0,0.98572,1e-05,2.11576]
[1779430718276,44.16,77396.04,0.0,0.98572,1e-05,2.11576]
[1779430720264,44.17,77396.7,0.0,0.98573,1e-05,2.11506]
[1779430720269,44.17,77396.7,0.0,0.98573,1e-05,2.11506]
[1779430720366,44.17,77396.08,0.0,0.98572,1e-05,2.1164]
[1779430726237,44.17,77396.17,0.0,0.98571,1e-05,2.11763]
[1779430730013,44.18,77396.13,0.0,0.9857,1e-05,2.11838]
[1779430730021,44.18,77396.13,0.0,0.9857,1e-05,2.11838]
[1779430732425,44.18,77395.89,0.0,0.98569,1e-05,2.11926]
[1779430732520,44.18,77395.89,0.0,0.98569,1e-05,2.11926]
[1779430732592,44.18,77395.89,0.0,0.98569,1e-05,2.11949]
[1779430733276,44.18,77395.89,0.0,0.98569,1e-05,2.11949]
[1779430734293,44.18,77387.88,0.0,0.98557,1e-05,2.13419]
[1779430735300,44.18,77384.08,0.0,0.98552,1e-05,2.14118]
[1779430736307,44.18,77375.64,0.0,0.9854,1e-05,2.1565]
[1779430737314,44.18,77372.37,0.0,0.98535,1e-05,2.16255]
[1779430738320,44.18,77369.59,0.0,0.98531,1e-05,2.16772]
[1779430741893,44.19,77368.44,0.0,0.98529,1e-05,2.17023]
[1779430742021,44.19,77368.44,0.0,0.98529,1e-05,2.17023]
[1779430742349,44.19,77365.66,0.0,0.98525,1e-05,2.1754]
[1779430748558,44.19,77365.2,0.0,0.98523,1e-05,2.17677]
[1779430748770,44.19,77365.2,0.0,0.98523,1e-05,2.17705]
[1779430751412,44.19,77371.81,0.0,0.98532,1e-05,2.16551]
[1779430752419,44.19,77377.75,0.0,0.98541,1e-05,2.15497]
[1779430753100,44.19,77377.75,0.0,0.98541,1e-05,2.15497]
[1779430753269,44.19,77377.75,0.0,0.98541,1e-05,2.15497]
[1779430753426,44.19,77378.55,0.0,0.98542,1e-05,2.15371]
[1779430754108,44.19,77378.55,0.0,0.98542,1e-05,2.15371]
[1779430754271,44.19,77378.55,0.0,0.98542,1e-05,2.15371]
[1779430759468,44.2,77378.29,0.0,0.98541,1e-05,2.15524]
[1779430763152,44.2,77377.8,0.0,0.9854,1e-05,2.15665]
[1779430763268,44.2,77377.8,0.0,0.9854,1e-05,2.15665]
[1779430763369,44.2,77377.8,0.0,0.98539,1e-05,2.15682]
[1779430763884,44.2,77377.8,0.0,0.98539,1e-05,2.15682]
[1779430764022,44.2,77377.8,0.0,0.98539,1e-05,2.15682]
[1779430769538,44.21,77376.63,0.0,0.98537,1e-05,2.15994]
[1779430771637,44.21,77376.66,0.0,0.98537,1e-05,2.16005]
[1779430771738,44.21,77376.26,0.0,0.98538,1e-05,2.15888]
[1779430771779,44.21,77376.26,0.0,0.98538,1e-05,2.15888]
[1779430772108,44.21,77376.26,0.0,0.98538,1e-05,2.15888]
[1779430772272,44.21,77376.26,0.0,0.98538,1e-05,2.15888]
[1779430772559,44.21,77376.21,0.0,0.98537,1e-05,2.15914]
[1779430774835,44.21,77376.92,0.0,0.98538,1e-05,2.1582]
[1779430779935,44.21,77376.59,0.0,0.98537,1e-05,2.1593]
[1779430780025,44.21,77376.59,0.0,0.98537,1e-05,2.1593]
[1779430780698,44.21,77376.59,0.0,0.98537,1e-05,2.1593]
[1779430780772,44.21,77376.63,0.0,0.98537,1e-05,2.15973]
[1779430785650,44.22,77379.32,0.0,0.9854,1e-05,2.15575]
[1779430790685,44.22,77379.19,0.0,0.98539,1e-05,2.15685]
[1779430793706,44.22,77385.72,0.0,0.98548,1e-05,2.14566]
[1779430794892,44.22,77385.77,0.0,0.98548,1e-05,2.14576]
[1779430795030,44.22,77385.77,0.0,0.98548,1e-05,2.14576]
[1779430795720,44.22,77382.12,0.0,0.98543,1e-05,2.1525]
[1779430800756,44.23,77381.7,0.0,0.98541,1e-05,2.15416]
[1779430801769,44.23,77372.46,0.0,0.98528,1e-05,2.17098]
[1779430802775,44.23,77365.28,0.0,0.98517,1e-05,2.18413]
[1779430803755,44.23,77365.28,0.0,0.98517,1e-05,2.18413]
[1779430803781,44.23,77365.28,0.0,0.98517,1e-05,2.18413]
[1779430804859,44.23,77365.64,0.0,0.98518,1e-05,2.18372]
[1779430805025,44.23,77365.64,0.0,0.98518,1e-05,2.18372]
[1779430805090,44.23,77365.64,0.0,0.98518,1e-05,2.18385]
[1779430806552,44.23,77365.64,0.0,0.98518,1e-05,2.18385]
[1779430811840,44.24,77363.26,0.0,0.98514,1e-05,2.18895]
[1779430814846,44.24,77363.62,0.0,0.98514,1e-05,2.18854]
[1779430815030,44.24,77363.62,0.0,0.98514,1e-05,2.18854]
[1779430820903,44.24,77361.82,0.0,0.98511,1e-05,2.19267]
[1779430822461,44.24,77361.82,0.0,0.98511,1e-05,2.19267]
[1779430822522,44.24,77361.82,0.0,0.98511,1e-05,2.19267]
[1779430824307,44.24,77366.97,0.0,0.98518,1e-05,2.18356]
[1779430824521,44.24,77366.97,0.0,0.98518,1e-05,2.18356]
[1779430824620,44.24,77371.12,0.0,0.98524,1e-05,2.17631]
[1779430824931,44.24,77374.63,0.0,0.98529,1e-05,2.16997]
[1779430826597,44.24,77374.63,0.0,0.98529,1e-05,2.16997]
[1779430826775,44.24,77374.63,0.0,0.98529,1e-05,2.16997]
[1779430832785,44.25,77377.31,0.0,0.98532,1e-05,2.16611]
[1779430834400,44.25,77377.32,0.0,0.98533,1e-05,2.16436]
[1779430834527,44.25,77377.32,0.0,0.98533,1e-05,2.16436]
[1779430836438,44.25,77378.3,0.0,0.98534,1e-05,2.16294]
[1779430836522,44.25,77378.3,0.0,0.98534,1e-05,2.16294]
[1779430836624,44.25,77378.59,0.0,0.98534,1e-05,2.16276]
[1779430841045,44.25,77383.22,0.0,0.9854,1e-05,2.15513]
[1779430843144,44.26,77385.36,0.0,0.98543,1e-05,2.15165]
[1779430843271,44.26,77385.36,0.0,0.98543,1e-05,2.15165]
[1779430845075,44.26,77393.6,0.0,0.98555,1e-05,2.13729]
[1779430846081,44.26,77398.2,0.0,0.98561,1e-05,2.12929]
[1779430847089,44.26,77385.82,0.0,0.98543,1e-05,2.1516]
[1779430848096,44.26,77376.11,0.0,0.98529,1e-05,2.16929]
[1779430849058,44.26,77376.11,0.0,0.98529,1e-05,2.16929]
[1779430849270,44.26,77376.11,0.0,0.98529,1e-05,2.16929]
[1779430849372,44.26,77376.72,0.0,0.9853,1e-05,2.16854]
[1779430850673,44.26,77376.72,0.0,0.9853,1e-05,2.16854]
[1779430850770,44.26,77376.72,0.0,0.9853,1e-05,2.16854]
[1779430850767,44.26,77377.03,0.0,0.9853,1e-05,2.16813]
[1779430856152,44.27,77378.22,0.0,0.98531,1e-05,2.16694]
[1779430861189,44.27,77378.06,0.0,0.9853,1e-05,2.16803]
[1779430865295,44.27,77376.95,0.0,0.98528,1e-05,2.17035]
[1779430865520,44.27,77376.95,0.0,0.98528,1e-05,2.17035]
[1779430867240,44.27,77383.52,0.0,0.98537,1e-05,2.15899]
[1779430868209,44.27,77383.52,0.0,0.98537,1e-05,2.15899]
[1779430868274,44.27,77383.52,0.0,0.98537,1e-05,2.15899]
[1779430868311,44.27,77386.57,0.0,0.98541,1e-05,2.15384]
[1779430870475,44.28,77387.25,0.0,0.98542,1e-05,2.15281]
[1779430870523,44.28,77387.25,0.0,0.98542,1e-05,2.15281]
[1779430873750,44.28,77388.43,0.0,0.98544,1e-05,2.15125]
[1779430873773,44.28,77388.43,0.0,0.98544,1e-05,2.15125]
[1779430873851,44.28,77390.17,0.0,0.98546,1e-05,2.14832]
[1779430874398,44.28,77390.17,0.0,0.98546,1e-05,2.14832]
[1779430874523,44.28,77390.17,0.0,0.98546,1e-05,2.14832]
[1779430880333,44.28,77388.59,0.0,0.98543,1e-05,2.15241]
[1779430885368,44.29,77387.47,0.0,0.9854,1e-05,2.15529]
[1779430885927,44.29,77387.47,0.0,0.9854,1e-05,2.15529]
[1779430886020,44.29,77387.47,0.0,0.9854,1e-05,2.15529]
[1779430887585,44.29,77388.24,0.0,0.98541,1e-05,2.15408]
[1779430887773,44.29,77388.24,0.0,0.98541,1e-05,2.15408]
[1779430887835,44.29,77388.82,0.0,0.98542,1e-05,2.15321]
[1779430890314,44.29,77388.81,0.0,0.98542,1e-05,2.15357]
[1779430890520,44.29,77388.81,0.0,0.98542,1e-05,2.15357]
[1779430892416,44.29,77396.9,0.0,0.98554,1e-05,2.13759]
[1779430894775,44.29,77396.56,0.0,0.98554,1e-05,2.13839]
[1779430894868,44.3,77397.36,0.0,0.98554,1e-05,2.13716]
[1779430895030,44.3,77397.36,0.0,0.98554,1e-05,2.13716]
[1779430904501,44.3,77396.36,0.0,0.98552,1e-05,2.1408]
[1779430908529,44.31,77391.44,0.0,0.98544,1e-05,2.15032]
[1779430911022,44.31,77389.62,0.0,0.98541,1e-05,2.15391]
[1779430920651,44.31,77389.86,0.0,0.98541,1e-05,2.1538]
[1779430920717,44.31,77389.86,0.0,0.98541,1e-05,2.1538]
[1779430920770,44.31,77389.86,0.0,0.98541,1e-05,2.1538]
[1779430920871,44.31,77389.86,0.0,0.9854,1e-05,2.15508]
[1779430926773,44.32,77388.93,0.0,0.98538,1e-05,2.15739]
[1779430931690,44.32,77397.53,0.0,0.9855,1e-05,2.14311]
[1779430932732,44.32,77397.53,0.0,0.9855,1e-05,2.14311]
[1779430932780,44.32,77397.53,0.0,0.9855,1e-05,2.14311]
[1779430932878,44.32,77397.52,0.0,0.9855,1e-05,2.14331]
[1779430933018,44.32,77397.52,0.0,0.9855,1e-05,2.14331]
[1779430933269,44.32,77397.52,0.0,0.9855,1e-05,2.14331]
[1779430938739,44.33,77399.72,0.0,0.98552,1e-05,2.14051]
[1779430939849,44.33,77399.72,0.0,0.98552,1e-05,2.14051]
[1779430940022,44.33,77399.72,0.0,0.98552,1e-05,2.14051]
[1779430940719,44.33,77399.72,0.0,0.98552,1e-05,2.14051]
[1779430940769,44.33,77399.72,0.0,0.98552,1e-05,2.14051]
[1779430940820,44.33,77399.65,0.0,0.98552,1e-05,2.141]
[1779430944781,44.33,77394.57,0.0,0.98544,1e-05,2.1508]
[1779430946818,44.33,77392.38,0.0,0.9854,1e-05,2.15489]
[1779430946873,44.33,77392.18,0.0,0.9854,1e-05,2.15541]
[1779430947022,44.33,77392.18,0.0,0.9854,1e-05,2.15541]
[1779430947370,44.33,77392.18,0.0,0.9854,1e-05,2.15541]
[1779430947521,44.33,77392.18,0.0,0.9854,1e-05,2.15541]
[1779430952837,44.34,77393.52,0.0,0.98543,1e-05,2.1519]
[1779430956127,44.34,77393.2,0.0,0.98542,1e-05,2.15296]
[1779430956271,44.34,77393.2,0.0,0.98542,1e-05,2.15296]
[1779430956275,44.34,77393.2,0.0,0.98542,1e-05,2.15296]
[1779430956521,44.34,77393.2,0.0,0.98542,1e-05,2.15296]
[1779430956872,44.34,77393.27,0.0,0.98542,1e-05,2.15299]
[1779430960565,44.34,77391.12,0.0,0.98538,1e-05,2.15733]
[1779430960772,44.34,77391.12,0.0,0.98538,1e-05,2.15733]
[1779430962110,44.35,77390.95,0.0,0.98538,1e-05,2.15795]
[1779430962272,44.35,77390.95,0.0,0.98538,1e-05,2.15795]
[1779430962914,44.35,77388.14,0.0,0.98534,1e-05,2.16315]
[1779430963921,44.35,77383.79,0.0,0.98527,1e-05,2.17112]
[1779430965522,44.35,77382.83,0.0,0.98526,1e-05,2.17299]
[1779430965769,44.35,77382.83,0.0,0.98526,1e-05,2.17299]
[1779430965934,44.35,77379.67,0.0,0.98521,1e-05,2.17882]
[1779430971976,44.35,77373.32,0.0,0.98511,1e-05,2.19101]
[1779430976534,44.35,77372.13,0.0,0.98509,1e-05,2.19338]
[1779430976773,44.35,77372.13,0.0,0.98509,1e-05,2.19338]
[1779430976831,44.35,77372.13,0.0,0.98509,1e-05,2.19338]
[1779430976870,44.35,77369.97,0.0,0.98506,1e-05,2.19761]
[1779430977024,44.35,77369.97,0.0,0.98506,1e-05,2.19761]
[1779430983054,44.36,77369.93,0.0,0.98505,1e-05,2.19827]
[1779430986945,44.36,77369.94,0.0,0.98505,1e-05,2.19845]
[1779430987020,44.36,77369.99,0.0,0.98505,1e-05,2.19846]
[1779430989761,44.36,77372.45,0.0,0.98509,1e-05,2.19418]
[1779430989772,44.36,77372.45,0.0,0.98509,1e-05,2.19418]
[1779430989859,44.36,77372.75,0.0,0.98509,1e-05,2.19384]
[1779430993771,44.36,77372.65,0.0,0.98509,1e-05,2.19423]
[1779430994020,44.36,77372.65,0.0,0.98509,1e-05,2.19444]
[1779430994131,44.36,77377.84,0.0,0.98516,1e-05,2.18502]
[1779430999138,44.36,77378.89,0.0,0.98517,1e-05,2.1836]
[1779430999271,44.36,77378.89,0.0,0.98517,1e-05,2.1836]
[1779430999341,44.36,77379.47,0.0,0.98518,1e-05,2.1828]
[1779431002820,44.36,77379.74,0.0,0.98518,1e-05,2.18243]
[1779431003021,44.37,77379.67,0.0,0.98518,1e-05,2.18282]
[1779431008743,44.37,77381.67,0.0,0.9852,1e-05,2.17984]
[1779431008771,44.37,77381.67,0.0,0.9852,1e-05,2.17984]
[1779431008990,44.37,77381.67,0.0,0.9852,1e-05,2.17984]
[1779431008844,44.37,77383.45,0.0,0.98523,1e-05,2.17676]
[1779431009020,44.37,77383.45,0.0,0.98523,1e-05,2.17676]
[1779431014271,44.37,77383.43,0.0,0.98523,1e-05,2.17556]
[1779431017292,44.37,77379.38,0.0,0.98517,1e-05,2.18329]
[1779431018669,44.37,77379.38,0.0,0.98517,1e-05,2.18329]
[1779431018774,44.37,77379.38,0.0,0.98517,1e-05,2.18329]
[1779431018847,44.37,77379.38,0.0,0.98517,1e-05,2.18329]
[1779431018924,44.37,77377.62,0.0,0.98515,1e-05,2.18661]
[1779431019025,44.37,77377.62,0.0,0.98515,1e-05,2.18661]
[1779431024372,44.38,77377.07,0.0,0.98513,1e-05,2.1882]
[1779431029451,44.38,77379.01,0.0,0.98516,1e-05,2.18529]
[1779431029528,44.38,77379.01,0.0,0.98516,1e-05,2.18529]
[1779431029598,44.38,77379.01,0.0,0.98516,1e-05,2.18529]
[1779431029776,44.38,77379.01,0.0,0.98516,1e-05,2.18529]
[1779431029795,44.38,77379.38,0.0,0.98516,1e-05,2.18474]
[1779431035418,44.38,77380.86,0.0,0.98518,1e-05,2.18285]
[1779431038395,44.38,77381.12,0.0,0.98518,1e-05,2.18265]
[1779431038523,44.38,77381.12,0.0,0.98518,1e-05,2.18265]
[1779431038656,44.38,77381.12,0.0,0.98518,1e-05,2.18265]
[1779431038773,44.38,77381.12,0.0,0.98518,1e-05,2.18265]
[1779431038862,44.39,77380.88,0.0,0.98517,1e-05,2.18321]
[1779431044594,44.39,77380.35,0.0,0.98516,1e-05,2.18469]
[1779431044773,44.39,77380.35,0.0,0.98516,1e-05,2.18469]
[1779431044777,44.39,77380.35,0.0,0.98516,1e-05,2.18469]
[1779431045025,44.39,77380.35,0.0,0.98516,1e-05,2.18469]
[1779431044830,44.39,77380.24,0.0,0.98516,1e-05,2.18514]
[1779431050523,44.39,77380.37,0.0,0.98515,1e-05,2.18566]
[1779431051566,44.39,77380.37,0.0,0.98515,1e-05,2.18566]
[1779431051769,44.39,77380.37,0.0,0.98515,1e-05,2.18566]
[1779431056873,44.39,77380.49,0.0,0.98515,1e-05,2.18582]
[1779431057028,44.39,77380.49,0.0,0.98515,1e-05,2.18582]
[1779431056975,44.4,77380.77,0.0,0.98515,1e-05,2.18569]
[1779431057572,44.4,77380.56,0.0,0.98515,1e-05,2.1862]
[1779431061769,44.4,77379.6,0.0,0.98513,1e-05,2.18831]
[1779431062024,44.4,77379.6,0.0,0.98513,1e-05,2.18831]
[1779431067642,44.4,77381.39,0.0,0.98515,1e-05,2.18594]
[1779431072677,44.4,77382.07,0.0,0.98517,1e-05,2.18327]
[1779431074263,44.4,77382.78,0.0,0.98518,1e-05,2.18211]
[1779431074271,44.4,77382.78,0.0,0.98518,1e-05,2.18211]
[1779431074618,44.4,77382.78,0.0,0.98518,1e-05,2.18211]
[1779431074770,44.4,77382.78,0.0,0.98518,1e-05,2.18211]
[1779431074849,44.41,77384.27,0.0,0.9852,1e-05,2.17955]
[1779431079726,44.41,77379.95,0.0,0.98513,1e-05,2.18802]
[1779431080686,44.41,77379.95,0.0,0.98513,1e-05,2.18802]
[1779431080772,44.41,77379.95,0.0,0.98513,1e-05,2.18802]
[1779431080923,44.41,77379.95,0.0,0.98513,1e-05,2.18802]
[1779431081026,44.41,77379.95,0.0,0.98513,1e-05,2.18802]
[1779431081023,44.41,77379.19,0.0,0.98512,1e-05,2.18952]
[1779431084761,44.41,77376.49,0.0,0.98508,1e-05,2.19485]
[1779431089797,44.41,77376.23,0.0,0.98507,1e-05,2.19586]
[1779431091811,44.41,77371.28,0.0,0.98499,1e-05,2.20508]
[1779431092468,44.41,77371.28,0.0,0.98499,1e-05,2.20508]
[1779431092545,44.41,77371.28,0.0,0.98499,1e-05,2.20508]
[1779431093311,44.41,77370.34,0.0,0.98498,1e-05,2.20689]
[1779431093521,44.41,77370.34,0.0,0.98498,1e-05,2.20689]
[1779431093824,44.41,77370.27,0.0,0.98498,1e-05,2.20711]
[1779431098860,44.42,77369.78,0.0,0.98497,1e-05,2.20843]
[1779431099867,44.42,77361.26,0.0,0.98484,1e-05,2.2241]
[1779431100874,44.42,77356.24,0.0,0.98477,1e-05,2.23339]
[1779431103525,44.42,77356.01,0.0,0.98476,1e-05,2.23385]
[1779431103777,44.42,77356.01,0.0,0.98476,1e-05,2.23385]
[1779431104902,44.42,77359.02,0.0,0.98481,1e-05,2.22843]
[1779431105909,44.42,77363.04,0.0,0.98487,1e-05,2.2211]
[1779431106785,44.42,77363.04,0.0,0.98487,1e-05,2.2211]
[1779431107026,44.42,77363.04,0.0,0.98487,1e-05,2.2211]
[1779431107340,44.42,77363.43,0.0,0.98487,1e-05,2.22045]
[1779431107524,44.42,77363.43,0.0,0.98487,1e-05,2.22045]
[1779431107923,44.42,77363.51,0.0,0.98487,1e-05,2.22037]
[1779431112958,44.42,77360.21,0.0,0.98482,1e-05,2.22674]
[1779431114785,44.42,77358.95,0.0,0.9848,1e-05,2.22911]
[1779431115037,44.42,77358.95,0.0,0.9848,1e-05,2.22911]
[1779431118339,44.42,77356.21,0.0,0.98476,1e-05,2.23436]
[1779431122875,44.42,77356.25,0.0,0.98476,1e-05,2.23449]
[1779431123028,44.42,77356.25,0.0,0.98476,1e-05,2.23449]
[1779431123113,44.42,77356.25,0.0,0.98476,1e-05,2.23449]
[1779431123052,44.42,77356.13,0.0,0.98476,1e-05,2.23477]
[1779431123271,44.42,77356.13,0.0,0.98476,1e-05,2.23477]
[1779431129070,44.42,77356.24,0.0,0.98475,1e-05,2.23493]
[1779431134105,44.43,77356.22,0.0,0.98477,1e-05,2.23321]
[1779431135362,44.43,77356.21,0.0,0.98476,1e-05,2.23331]
[1779431135519,44.43,77356.21,0.0,0.98476,1e-05,2.23331]
[1779431139159,44.43,77356.15,0.0,0.98476,1e-05,2.23365]
[1779431139271,44.43,77356.15,0.0,0.98476,1e-05,2.23365]
[1779431139370,44.43,77356.22,0.0,0.98476,1e-05,2.23368]
[1779431141863,44.43,77356.48,0.0,0.98477,1e-05,2.2332]
[1779431142027,44.43,77356.48,0.0,0.98477,1e-05,2.2332]
[1779431146319,44.43,77358.48,0.0,0.98479,1e-05,2.22997]
[1779431146525,44.43,77358.48,0.0,0.98479,1e-05,2.22997]
[1779431146559,44.43,77358.48,0.0,0.98479,1e-05,2.22997]
[1779431146773,44.43,77358.48,0.0,0.98479,1e-05,2.22997]
[1779431146873,44.43,77361.05,0.0,0.98483,1e-05,2.22544]
[1779431152237,44.43,77362.49,0.0,0.98485,1e-05,2.22334]
[1779431153173,44.43,77362.49,0.0,0.98485,1e-05,2.22334]
[1779431153271,44.43,77362.49,0.0,0.98485,1e-05,2.22334]
[1779431153554,44.43,77362.49,0.0,0.98485,1e-05,2.22334]
[1779431153770,44.43,77362.49,0.0,0.98485,1e-05,2.22334]
[1779431153871,44.43,77361.89,0.0,0.98483,1e-05,2.22465]
[1779431155258,44.43,77358.27,0.0,0.98478,1e-05,2.2314]
[1779431158538,44.43,77358.02,0.0,0.98478,1e-05,2.23205]
[1779431158771,44.43,77358.02,0.0,0.98478,1e-05,2.23205]
[1779431160349,44.44,77357.45,0.0,0.98477,1e-05,2.23328]
[1779431160529,44.44,77357.45,0.0,0.98477,1e-05,2.23328]
[1779431160582,44.44,77357.95,0.0,0.98477,1e-05,2.23254]
[1779431163509,44.44,77359.8,0.0,0.9848,1e-05,2.22923]
[1779431163521,44.44,77359.8,0.0,0.9848,1e-05,2.22923]
[1779431163610,44.44,77362.19,0.0,0.98483,1e-05,2.22503]
[1779431167139,44.44,77361.13,0.0,0.98482,1e-05,2.22708]
[1779431171256,44.44,77360.99,0.0,0.98481,1e-05,2.22783]
[1779431171269,44.44,77360.99,0.0,0.98481,1e-05,2.22783]
[1779431171614,44.44,77360.99,0.0,0.98481,1e-05,2.22783]
[1779431171773,44.44,77360.99,0.0,0.98481,1e-05,2.22783]
[1779431171830,44.44,77360.4,0.0,0.9848,1e-05,2.22912]
[1779431177234,44.44,77360.79,0.0,0.9848,1e-05,2.22879]
[1779431177269,44.44,77360.79,0.0,0.9848,1e-05,2.22879]
[1779431177755,44.44,77360.79,0.0,0.9848,1e-05,2.22879]
[1779431177772,44.44,77360.79,0.0,0.9848,1e-05,2.22879]
[1779431177850,44.44,77360.38,0.0,0.98479,1e-05,2.22974]
[1779431181376,44.44,77361.99,0.0,0.98482,1e-05,2.22698]
[1779431181532,44.44,77361.99,0.0,0.98482,1e-05,2.22698]
[1779431181831,44.44,77361.99,0.0,0.98482,1e-05,2.22698]
[1779431182021,44.44,77361.99,0.0,0.98482,1e-05,2.22698]
[1779431182120,44.45,77368.3,0.0,0.98491,1e-05,2.21562]
[1779431182449,44.45,77370.06,0.0,0.98493,1e-05,2.21252]
[1779431187485,44.45,77368.27,0.0,0.9849,1e-05,2.21641]
[1779431189062,44.45,77368.27,0.0,0.9849,1e-05,2.21641]
[1779431189112,44.45,77369.03,0.0,0.98491,1e-05,2.21514]
[1779431189272,44.45,77369.03,0.0,0.98491,1e-05,2.21514]
[1779431189473,44.45,77369.03,0.0,0.98491,1e-05,2.21514]
[1779431189522,44.45,77369.03,0.0,0.98491,1e-05,2.21514]
[1779431189574,44.45,77369.25,0.0,0.98491,1e-05,2.21486]
[1779431195540,44.45,77368.64,0.0,0.98491,1e-05,2.21463]
[1779431197580,44.45,77368.75,0.0,0.98491,1e-05,2.21456]
[1779431197769,44.45,77368.75,0.0,0.98491,1e-05,2.21456]
[1779431197930,44.45,77368.75,0.0,0.98491,1e-05,2.21456]
[1779431198022,44.45,77368.75,0.0,0.98491,1e-05,2.21456]
[1779431198042,44.45,77368.87,0.0,0.98491,1e-05,2.21446]
[1779431199569,44.45,77370.47,0.0,0.98494,1e-05,2.21179]
[1779431201585,44.46,77369.0,0.0,0.98491,1e-05,2.21474]
[1779431206026,44.46,77368.9,0.0,0.98491,1e-05,2.21517]
[1779431206276,44.46,77368.1,0.0,0.98489,1e-05,2.21688]
[1779431211655,44.46,77368.23,0.0,0.98489,1e-05,2.21738]
[1779431216690,44.46,77367.85,0.0,0.98488,1e-05,2.21868]
[1779431221022,44.47,77368.01,0.0,0.98488,1e-05,2.21875]
[1779431221045,44.47,77368.01,0.0,0.98488,1e-05,2.21875]
[1779431221124,44.47,77368.06,0.0,0.98488,1e-05,2.21878]
[1779431221272,44.47,77368.06,0.0,0.98488,1e-05,2.21878]
[1779431224523,44.47,77368.48,0.0,0.98488,1e-05,2.21826]
[1779431233809,44.47,77368.37,0.0,0.98487,1e-05,2.2198]
[1779431236203,44.47,77368.37,0.0,0.98487,1e-05,2.2198]
[1779431236268,44.47,77368.37,0.0,0.98487,1e-05,2.22004]
[1779431240615,44.48,77368.33,0.0,0.98487,1e-05,2.22059]
[1779431240772,44.48,77368.33,0.0,0.98487,1e-05,2.22059]
[1779431241754,44.48,77365.31,0.0,0.98482,1e-05,2.22625]
[1779431241770,44.48,77365.31,0.0,0.98482,1e-05,2.22625]
[1779431241865,44.48,77362.7,0.0,0.98478,1e-05,2.23115]
[1779431242872,44.48,77359.35,0.0,0.98473,1e-05,2.23741]
[1779431245608,44.48,77358.24,0.0,0.98471,1e-05,2.23962]
[1779431245772,44.48,77358.24,0.0,0.98471,1e-05,2.23962]
[1779431250928,44.48,77358.36,0.0,0.98471,1e-05,2.23991]
[1779431252194,44.48,77358.36,0.0,0.98471,1e-05,2.23991]
[1779431252270,44.48,77357.97,0.0,0.98472,1e-05,2.23861]
[1779431252942,44.48,77357.31,0.0,0.98471,1e-05,2.23991]
[1779431258984,44.48,77356.42,0.0,0.98469,1e-05,2.24204]
[1779431260974,44.48,77356.41,0.0,0.98469,1e-05,2.24214]
[1779431261024,44.48,77356.41,0.0,0.98469,1e-05,2.24214]
[1779431262668,44.48,77356.41,0.0,0.98469,1e-05,2.24222]
[1779431264531,44.48,77353.74,0.0,0.98465,1e-05,2.24739]
[1779431264774,44.48,77353.74,0.0,0.98465,1e-05,2.24739]
[1779431265032,44.49,77350.31,0.0,0.98459,1e-05,2.2538]
[1779431265656,44.49,77350.31,0.0,0.98459,1e-05,2.2538]
[1779431265771,44.49,77350.31,0.0,0.98459,1e-05,2.2538]
[1779431266039,44.49,77350.28,0.0,0.98459,1e-05,2.25392]
[1779431271075,44.49,77350.38,0.0,0.98459,1e-05,2.25404]
[1779431277115,44.49,77350.47,0.0,0.98459,1e-05,2.25425]
[1779431282151,44.49,77350.05,0.0,0.98458,1e-05,2.25533]
[1779431287186,44.49,77350.76,0.0,0.98459,1e-05,2.25433]
[1779431288784,44.49,77351.3,0.0,0.9846,1e-05,2.2534]
[1779431289022,44.49,77351.3,0.0,0.9846,1e-05,2.2534]
[1779431292221,44.49,77356.84,0.0,0.98468,1e-05,2.24342]
[1779431293808,44.49,77356.3,0.0,0.98467,1e-05,2.24449]
[1779431294028,44.49,77356.3,0.0,0.98467,1e-05,2.24449]
[1779431295347,44.49,77351.92,0.0,0.9846,1e-05,2.25274]
[1779431295519,44.49,77351.92,0.0,0.9846,1e-05,2.25274]
[1779431295621,44.49,77351.92,0.0,0.9846,1e-05,2.2528]
[1779431301285,44.5,77354.8,0.0,0.98464,1e-05,2.24781]
[1779431301362,44.5,77354.8,0.0,0.98464,1e-05,2.24781]
[1779431301534,44.5,77354.8,0.0,0.98464,1e-05,2.24781]
[1779431306901,44.5,77354.82,0.0,0.98464,1e-05,2.24814]
[1779431307033,44.5,77354.82,0.0,0.98464,1e-05,2.24814]
[1779431307042,44.5,77354.82,0.0,0.98464,1e-05,2.24821]
[1779431308034,44.5,77354.82,0.0,0.98464,1e-05,2.24821]
[1779431308273,44.5,77354.82,0.0,0.98464,1e-05,2.24821]
[1779431311354,44.5,77349.44,0.0,0.98457,1e-05,2.25626]
[1779431315520,44.5,77349.41,0.0,0.98457,1e-05,2.25642]
[1779431315771,44.5,77349.41,0.0,0.98457,1e-05,2.25642]
[1779431316421,44.5,77349.38,0.0,0.98457,1e-05,2.25663]
[1779431316521,44.5,77349.38,0.0,0.98457,1e-05,2.25663]
[1779431317396,44.5,77349.2,0.0,0.98457,1e-05,2.25702]
[1779431322043,44.5,77348.79,0.0,0.98456,2e-05,2.25793]
[1779431329479,44.5,77344.25,0.0,0.98449,2e-05,2.26681]
[1779431331661,44.5,77343.05,0.0,0.98447,2e-05,2.26909]
[1779431331772,44.5,77343.05,0.0,0.98447,2e-05,2.26909]
[1779431331873,44.5,77343.01,0.0,0.98447,2e-05,2.26923]
[1779431339554,44.5,77343.15,0.0,0.98447,2e-05,2.2692]
[1779431344587,44.5,77343.07,0.0,0.98446,2e-05,2.26954]
[1779431349622,44.5,77340.3,0.0,0.98442,2e-05,2.27484]
[1779431354657,44.51,77342.15,0.0,0.98445,2e-05,2.27152]
[1779431359692,44.51,77342.3,0.0,0.98445,2e-05,2.27141]
[1779431364726,44.51,77344.65,0.0,0.98448,2e-05,2.2672]
[1779431369762,44.51,77344.76,0.0,0.98448,2e-05,2.26719]
[1779431371776,44.51,77350.52,0.0,0.98458,1e-05,2.25446]
[1779431372783,44.51,77353.81,0.0,0.98463,1e-05,2.24843]
[1779431376811,44.51,77357.32,0.0,0.98468,1e-05,2.24225]
[1779431377818,44.51,77362.97,0.0,0.98477,1e-05,2.23193]
[1779431382853,44.51,77362.68,0.0,0.98476,1e-05,2.23292]
[1779431385874,44.51,77369.22,0.0,0.98485,1e-05,2.2212]
[1779431386881,44.51,77386.5,0.0,0.9851,1e-05,2.18986]
[1779431387890,44.51,77388.27,0.0,0.98513,1e-05,2.18682]
[1779431388902,44.51,77392.75,0.0,0.98519,1e-05,2.1789]
[1779431389799,44.51,77392.75,0.0,0.98519,1e-05,2.1789]
[1779431390322,44.51,77392.75,0.0,0.98519,1e-05,2.1789]
[1779431395946,44.52,77391.34,0.0,0.98516,1e-05,2.18265]
[1779431396953,44.52,77385.15,0.0,0.98507,1e-05,2.194]
[1779431402162,44.52,77384.89,0.0,0.98506,1e-05,2.19503]
[1779431402272,44.52,77384.89,0.0,0.98506,1e-05,2.19503]
[1779431402373,44.52,77385.34,0.0,0.98507,1e-05,2.19435]
[1779431402523,44.52,77385.34,0.0,0.98507,1e-05,2.19435]
[1779431402995,44.52,77391.55,0.0,0.98516,1e-05,2.18326]
[1779431406666,44.53,77392.3,0.0,0.98516,1e-05,2.18238]
[1779431406770,44.53,77392.3,0.0,0.98516,1e-05,2.18238]
[1779431406925,44.53,77392.3,0.0,0.98516,1e-05,2.18238]
[1779431407031,44.53,77392.3,0.0,0.98516,1e-05,2.18238]
[1779431407132,44.53,77391.09,0.0,0.98515,1e-05,2.18472]
[1779431409037,44.53,77387.06,0.0,0.98508,1e-05,2.1923]
[1779431410092,44.53,77387.06,0.0,0.98508,1e-05,2.1923]
[1779431411182,44.53,77385.91,0.0,0.98507,1e-05,2.19452]
[1779431411269,44.53,77385.91,0.0,0.98507,1e-05,2.19452]
[1779431411370,44.53,77383.62,0.0,0.98503,1e-05,2.1988]
[1779431411469,44.53,77383.62,0.0,0.98503,1e-05,2.1988]
[1779431411520,44.53,77383.62,0.0,0.98503,1e-05,2.1988]
[1779431417093,44.53,77382.95,0.0,0.98502,1e-05,2.20075]
[1779431421182,44.53,77383.57,0.0,0.98502,1e-05,2.19999]
[1779431421270,44.53,77383.57,0.0,0.98502,1e-05,2.19999]
[1779431421275,44.53,77380.22,0.0,0.98497,1e-05,2.2062]
[1779431421680,44.53,77380.22,0.0,0.98497,1e-05,2.2062]
[1779431421770,44.53,77380.22,0.0,0.98497,1e-05,2.2062]
[1779431426392,44.54,77381.26,0.0,0.98499,1e-05,2.20474]
[1779431426427,44.54,77380.65,0.0,0.98498,1e-05,2.20596]
[1779431426522,44.54,77380.65,0.0,0.98498,1e-05,2.20596]
[1779431426770,44.54,77380.65,0.0,0.98498,1e-05,2.20596]
[1779431429178,44.54,77376.62,0.0,0.98491,1e-05,2.21363]
[1779431431192,44.54,77374.29,0.0,0.98489,1e-05,2.21597]
[1779431431616,44.54,77374.29,0.0,0.98489,1e-05,2.21597]
[1779431431772,44.54,77374.29,0.0,0.98489,1e-05,2.21597]
[1779431431958,44.54,77374.29,0.0,0.98489,1e-05,2.21597]
[1779431432024,44.54,77374.29,0.0,0.98489,1e-05,2.21597]
[1779431432200,44.54,77373.76,0.0,0.98488,1e-05,2.21703]
[1779431434214,44.54,77370.35,0.0,0.98483,1e-05,2.22345]
[1779431435531,44.54,77368.46,0.0,0.9848,1e-05,2.22699]
[1779431435772,44.54,77368.46,0.0,0.9848,1e-05,2.22699]
[1779431436228,44.54,77368.41,0.0,0.9848,1e-05,2.22715]
[1779431438485,44.54,77366.5,0.0,0.98477,1e-05,2.2308]
[1779431438743,44.54,77366.5,0.0,0.98477,1e-05,2.2308]
[1779431438770,44.54,77366.5,0.0,0.98477,1e-05,2.2308]
[1779431444288,44.54,77367.59,0.0,0.98478,1e-05,2.22924]
[1779431445593,44.54,77366.48,0.0,0.98477,1e-05,2.23135]
[1779431445739,44.54,77366.48,0.0,0.98477,1e-05,2.23135]
[1779431445770,44.54,77366.48,0.0,0.98477,1e-05,2.23135]
[1779431446302,44.54,77366.81,0.0,0.98477,1e-05,2.23081]
[1779431449324,44.55,77353.39,0.0,0.98457,1e-05,2.25575]
[1779431450331,44.55,77350.91,0.0,0.98453,2e-05,2.26038]
[1779431452186,44.55,77350.67,0.0,0.98453,2e-05,2.26085]
[1779431452272,44.55,77350.67,0.0,0.98453,2e-05,2.26085]
[1779431452399,44.55,77350.67,0.0,0.98453,2e-05,2.26085]
[1779431452473,44.55,77351.26,0.0,0.98454,2e-05,2.25977]
[1779431452523,44.55,77351.26,0.0,0.98454,2e-05,2.25977]
[1779431458386,44.55,77351.94,0.0,0.98455,2e-05,2.25869]
[1779431463422,44.55,77352.79,0.0,0.98456,1e-05,2.25727]
[1779431463841,44.55,77352.79,0.0,0.98456,1e-05,2.25727]
[1779431464019,44.55,77352.79,0.0,0.98456,1e-05,2.25727]
[1779431464876,44.55,77352.92,0.0,0.98456,1e-05,2.25707]
[1779431465026,44.55,77352.92,0.0,0.98456,1e-05,2.25707]
[1779431465435,44.55,77353.32,0.0,0.98457,1e-05,2.25637]
[1779431468457,44.55,77359.12,0.0,0.98465,1e-05,2.24578]
[1779431469756,44.55,77360.72,0.0,0.98467,1e-05,2.24289]
[1779431469776,44.55,77360.72,0.0,0.98467,1e-05,2.24289]
[1779431475143,44.55,77360.41,0.0,0.98467,1e-05,2.24378]
[1779431476715,44.55,77361.75,0.0,0.98469,1e-05,2.24137]
[1779431476771,44.55,77361.75,0.0,0.98469,1e-05,2.24137]
[1779431476937,44.55,77361.75,0.0,0.98469,1e-05,2.24137]
[1779431477023,44.55,77361.75,0.0,0.98469,1e-05,2.24137]
[1779431477034,44.55,77362.39,0.0,0.9847,1e-05,2.24033]
[1779431478529,44.55,77357.02,0.0,0.98461,1e-05,2.2503]
[1779431480550,44.55,77354.6,0.0,0.98458,1e-05,2.25483]
[1779431480772,44.55,77354.6,0.0,0.98458,1e-05,2.25483]
[1779431486951,44.55,77354.27,0.0,0.98457,1e-05,2.25569]
[1779431488938,44.55,77356.94,0.0,0.98461,1e-05,2.25083]
[1779431489024,44.55,77356.94,0.0,0.98461,1e-05,2.25083]
[1779431489059,44.55,77356.94,0.0,0.98461,1e-05,2.25083]
[1779431489269,44.55,77356.94,0.0,0.98461,1e-05,2.25083]
[1779431489361,44.55,77356.94,0.0,0.98461,1e-05,2.25094]
[1779431491200,44.55,77356.81,0.0,0.98461,1e-05,2.25118]
[1779431495422,44.55,77354.35,0.0,0.98458,1e-05,2.25381]
[1779431495526,44.55,77354.35,0.0,0.98458,1e-05,2.25381]
[1779431495477,44.55,77352.95,0.0,0.98456,1e-05,2.25649]
[1779431495698,44.55,77352.95,0.0,0.98456,1e-05,2.25649]
[1779431495771,44.55,77352.95,0.0,0.98456,1e-05,2.25649]
[1779431495871,44.55,77353.0,0.0,0.98456,1e-05,2.25644]
[1779431501405,44.56,77352.29,0.0,0.98455,1e-05,2.25788]
[1779431501452,44.56,77349.48,0.0,0.98451,2e-05,2.26318]
[1779431501650,44.56,77349.48,0.0,0.98451,2e-05,2.26318]
[1779431501773,44.56,77349.48,0.0,0.98451,2e-05,2.26318]
[1779431502481,44.56,77349.62,0.0,0.98451,2e-05,2.26295]
[1779431503704,44.56,77344.73,0.0,0.98444,2e-05,2.27207]
[1779431508739,44.56,77343.95,0.0,0.98442,2e-05,2.27363]
[1779431512296,44.56,77343.26,0.0,0.98441,2e-05,2.27495]
[1779431512531,44.56,77343.26,0.0,0.98441,2e-05,2.27495]
[1779431512371,44.56,77343.92,0.0,0.98442,2e-05,2.27376]
[1779431512606,44.56,77343.92,0.0,0.98442,2e-05,2.27376]
[1779431512775,44.56,77343.92,0.0,0.98442,2e-05,2.27376]
[1779431512869,44.56,77343.82,0.0,0.98442,2e-05,2.27396]
[1779431518934,44.56,77344.07,0.0,0.98442,2e-05,2.27358]
[1779431519834,44.56,77353.06,0.0,0.98456,1e-05,2.2569]
[1779431520836,44.56,77359.35,0.0,0.98465,1e-05,2.24534]
[1779431521843,44.56,77356.31,0.0,0.98461,1e-05,2.25102]
[1779431522860,44.56,77356.31,0.0,0.98461,1e-05,2.25102]
[1779431522928,44.56,77353.74,0.0,0.98457,1e-05,2.25583]
[1779431523688,44.56,77353.74,0.0,0.98457,1e-05,2.25583]
[1779431523851,44.56,77353.74,0.0,0.98457,1e-05,2.25583]
[1779431524096,44.56,77353.74,0.0,0.98457,1e-05,2.25583]
[1779431524181,44.56,77353.66,0.0,0.98457,1e-05,2.25602]
[1779431527888,44.56,77353.19,0.0,0.98456,1e-05,2.25703]
[1779431528021,44.56,77353.19,0.0,0.98456,1e-05,2.25703]
[1779431528186,44.56,77353.19,0.0,0.98456,1e-05,2.25703]
[1779431528270,44.56,77353.19,0.0,0.98456,1e-05,2.25703]
[1779431528350,44.56,77354.14,0.0,0.98457,1e-05,2.25531]
[1779431533944,44.56,77348.43,0.0,0.98448,2e-05,2.26616]
[1779431535299,44.56,77348.43,0.0,0.98448,2e-05,2.26616]
[1779431535534,44.56,77348.43,0.0,0.98448,2e-05,2.26616]
[1779431535548,44.56,77349.01,0.0,0.98449,2e-05,2.26511]
[1779431535818,44.56,77349.01,0.0,0.98449,2e-05,2.26511]
[1779431536022,44.56,77349.01,0.0,0.98449,2e-05,2.26511]
[1779431541334,44.56,77349.86,0.0,0.9845,2e-05,2.26366]
[1779431541528,44.56,77349.86,0.0,0.9845,2e-05,2.26366]
[1779431541585,44.56,77345.49,0.0,0.98444,2e-05,2.27181]
[1779431541777,44.56,77345.49,0.0,0.98444,2e-05,2.27181]
[1779431542000,44.56,77343.29,0.0,0.9844,2e-05,2.27592]
[1779431545499,44.56,77343.6,0.0,0.98441,2e-05,2.27536]
[1779431551063,44.56,77343.27,0.0,0.98442,2e-05,2.27391]
[1779431554208,44.56,77343.26,0.0,0.98442,2e-05,2.27396]
[1779431554272,44.56,77343.26,0.0,0.98442,2e-05,2.27396]
[1779431554309,44.56,77343.34,0.0,0.98442,2e-05,2.27383]
[1779431554774,44.56,77343.34,0.0,0.98442,2e-05,2.27383]
[1779431555028,44.56,77343.34,0.0,0.98442,2e-05,2.27383]
[1779431559119,44.56,77351.14,0.0,0.98453,2e-05,2.25941]
[1779431559604,44.56,77351.14,0.0,0.98453,2e-05,2.25941]
[1779431559772,44.56,77351.14,0.0,0.98453,2e-05,2.25941]
[1779431560118,44.56,77351.14,0.0,0.98453,2e-05,2.25941]
[1779431560273,44.56,77351.14,0.0,0.98453,2e-05,2.25941]
[1779431560326,44.56,77351.54,0.0,0.98454,2e-05,2.25871]
[1779431561133,44.56,77354.23,0.0,0.98458,1e-05,2.25377]
[1779431563147,44.56,77351.68,0.0,0.98454,2e-05,2.25859]
[1779431565751,44.56,77350.15,0.0,0.98452,2e-05,2.26151]
[1779431565774,44.56,77350.15,0.0,0.98452,2e-05,2.26151]
[1779431571203,44.56,77351.03,0.0,0.98453,2e-05,2.26008]
[1779431572209,44.56,77347.65,0.0,0.98448,2e-05,2.26639]
[1779431573479,44.56,77347.65,0.0,0.98448,2e-05,2.26639]
[1779431573531,44.56,77347.65,0.0,0.98448,2e-05,2.26639]
[1779431573573,44.56,77346.73,0.0,0.98446,2e-05,2.26812]
[1779431573835,44.56,77346.73,0.0,0.98446,2e-05,2.26812]
[1779431574025,44.56,77346.73,0.0,0.98446,2e-05,2.26812]
[1779431577245,44.56,77344.18,0.0,0.98443,2e-05,2.27294]
[1779431579285,44.56,77343.68,0.0,0.98442,2e-05,2.27388]
[1779431579524,44.56,77343.68,0.0,0.98442,2e-05,2.27388]
[1779431579575,44.56,77345.46,0.0,0.98444,2e-05,2.27058]
[1779431579844,44.56,77345.46,0.0,0.98444,2e-05,2.27058]
[1779431580042,44.56,77345.46,0.0,0.98444,2e-05,2.27058]
[1779431580939,44.56,77346.19,0.0,0.98446,2e-05,2.26924]
[1779431582280,44.56,77349.27,0.0,0.9845,2e-05,2.26355]
[1779431587317,44.57,77348.79,0.0,0.98449,2e-05,2.26458]
[1779431588984,44.57,77348.76,0.0,0.98449,2e-05,2.26466]
[1779431589023,44.57,77348.76,0.0,0.98449,2e-05,2.26466]
[1779431589304,44.57,77348.76,0.0,0.98449,2e-05,2.26466]
[1779431589522,44.57,77348.76,0.0,0.98449,2e-05,2.26466]
[1779431589536,44.57,77348.61,0.0,0.98449,2e-05,2.26496]
[1779431594366,44.57,77345.12,0.0,0.98444,2e-05,2.27158]
[1779431596345,44.57,77344.43,0.0,0.98443,2e-05,2.27287]
[1779431596528,44.57,77344.43,0.0,0.98443,2e-05,2.27287]
[1779431596605,44.57,77344.08,0.0,0.98442,2e-05,2.27354]
[1779431596782,44.57,77344.08,0.0,0.98442,2e-05,2.27354]
[1779431597024,44.57,77344.08,0.0,0.98442,2e-05,2.27354]
[1779431597386,44.57,77341.86,0.0,0.98439,2e-05,2.27769]
[1779431602422,44.57,77340.46,0.0,0.98437,2e-05,2.28032]
[1779431603267,44.57,77340.46,0.0,0.98437,2e-05,2.28032]
[1779431603528,44.57,77340.46,0.0,0.98437,2e-05,2.28032]
[1779431605950,44.57,77340.39,0.0,0.98436,2e-05,2.28045]
[1779431606023,44.57,77340.39,0.0,0.98436,2e-05,2.28045]
[1779431606449,44.57,77340.4,0.0,0.98436,2e-05,2.28044]
[1779431610635,44.57,77340.66,0.0,0.98437,2e-05,2.27996]
[1779431610478,44.57,77343.92,0.0,0.98442,2e-05,2.27388]
[1779431610771,44.57,77343.92,0.0,0.98442,2e-05,2.27388]
[1779431617280,44.57,77342.22,0.0,0.98441,2e-05,2.27498]
[1779431617519,44.57,77342.22,0.0,0.98441,2e-05,2.27498]
[1779431623569,44.57,77345.26,0.0,0.98445,2e-05,2.2694]
[1779431624194,44.57,77345.26,0.0,0.98445,2e-05,2.2694]
[1779431624270,44.57,77345.26,0.0,0.98445,2e-05,2.2694]
[1779431624576,44.57,77346.11,0.0,0.98446,2e-05,2.26784]
[1779431624756,44.57,77346.11,0.0,0.98446,2e-05,2.26784]
[1779431624771,44.57,77346.11,0.0,0.98446,2e-05,2.26784]
[1779431630618,44.57,77344.37,0.0,0.98444,2e-05,2.2712]
[1779431635158,44.57,77343.64,0.0,0.98442,2e-05,2.27259]
[1779431635269,44.57,77343.64,0.0,0.98442,2e-05,2.27259]
[1779431635650,44.57,77343.64,0.0,0.98442,2e-05,2.27259]
[1779431635653,44.57,77338.93,0.0,0.98435,2e-05,2.28142]
[1779431635773,44.57,77338.93,0.0,0.98435,2e-05,2.28142]
[1779431643709,44.57,77339.34,0.0,0.98436,2e-05,2.28065]
[1779431649751,44.57,77339.27,0.0,0.98436,2e-05,2.28078]
[1779431651545,44.57,77339.27,0.0,0.98436,2e-05,2.28078]
[1779431651690,44.57,77338.99,0.0,0.98435,2e-05,2.28131]
[1779431651771,44.57,77338.99,0.0,0.98435,2e-05,2.28131]
[1779431652096,44.57,77338.99,0.0,0.98435,2e-05,2.28131]
[1779431652272,44.57,77338.99,0.0,0.98435,2e-05,2.28131]
[1779431652573,44.57,77338.99,0.0,0.98435,2e-05,2.28131]
[1779431652641,44.57,77338.83,0.0,0.98435,2e-05,2.28161]
[1779431657810,44.57,77339.49,0.0,0.98436,2e-05,2.28037]
[1779431658988,44.57,77339.49,0.0,0.98436,2e-05,2.28037]
[1779431659022,44.57,77339.49,0.0,0.98436,2e-05,2.28037]
[1779431659658,44.57,77339.49,0.0,0.98436,2e-05,2.28037]
[1779431659123,44.57,77342.6,0.0,0.98441,2e-05,2.27457]
[1779431659772,44.57,77342.6,0.0,0.98441,2e-05,2.27457]
[1779431664859,44.57,77341.98,0.0,0.9844,2e-05,2.27578]
[1779431665915,44.57,77341.98,0.0,0.9844,2e-05,2.27578]
[1779431666005,44.57,77336.57,0.0,0.98432,2e-05,2.2859]
[1779431666912,44.57,77336.57,0.0,0.98432,2e-05,2.2859]
[1779431667021,44.57,77336.57,0.0,0.98432,2e-05,2.2859]
[1779431667114,44.57,77334.85,0.0,0.98429,2e-05,2.28911]
[1779431667881,44.57,77333.32,0.0,0.98427,2e-05,2.29198]
[1779431672915,44.57,77334.66,0.0,0.9843,2e-05,2.2872]
[1779431675154,44.57,77336.29,0.0,0.98433,2e-05,2.28409]
[1779431678890,44.57,77336.89,0.0,0.98434,2e-05,2.28292]
[1779431678968,44.57,77345.37,0.0,0.98447,2e-05,2.26707]
[1779431679975,44.57,77347.07,0.0,0.98449,2e-05,2.26392]
[1779431682283,44.57,77347.11,0.0,0.98449,2e-05,2.26385]
[1779431686017,44.57,77348.61,0.0,0.98451,2e-05,2.26108]
[1779431687418,44.57,77348.61,0.0,0.98451,2e-05,2.26108]
[1779431687526,44.57,77348.61,0.0,0.98451,2e-05,2.26108]
[1779431687622,44.57,77350.54,0.0,0.98454,2e-05,2.25751]
[1779431688032,44.57,77350.54,0.0,0.98454,2e-05,2.25751]
[1779431688067,44.57,77349.64,0.0,0.98453,2e-05,2.25918]
[1779431689038,44.57,77347.06,0.0,0.98449,2e-05,2.26397]
[1779431691063,44.57,77346.14,0.0,0.98448,2e-05,2.26567]
[1779431691435,44.57,77346.14,0.0,0.98448,2e-05,2.26567]
[1779431691529,44.57,77346.14,0.0,0.98448,2e-05,2.26567]
[1779431692059,44.57,77349.51,0.0,0.98453,2e-05,2.2594]
[1779431693066,44.57,77351.99,0.0,0.98457,1e-05,2.2548]
[1779431694657,44.57,77354.88,0.0,0.98461,1e-05,2.24947]
[1779431695520,44.57,77354.88,0.0,0.98461,1e-05,2.24947]
[1779431695576,44.57,77358.31,0.0,0.98466,1e-05,2.24315]
[1779431695771,44.57,77358.31,0.0,0.98466,1e-05,2.24315]
[1779431696025,44.57,77358.31,0.0,0.98466,1e-05,2.24315]
[1779431696087,44.57,77358.28,0.0,0.98466,1e-05,2.24324]
[1779431699108,44.57,77352.16,0.0,0.98457,1e-05,2.25462]
[1779431702450,44.57,77354.13,0.0,0.9846,1e-05,2.251]
[1779431702520,44.57,77354.13,0.0,0.9846,1e-05,2.251]
[1779431708171,44.57,77353.08,0.0,0.98458,1e-05,2.25308]
[1779431714213,44.57,77353.36,0.0,0.98458,1e-05,2.25269]
[1779431718643,44.57,77354.39,0.0,0.9846,1e-05,2.25087]
[1779431718771,44.57,77353.5,0.0,0.98458,1e-05,2.25255]
[1779431719977,44.57,77352.7,0.0,0.98457,1e-05,2.25406]
[1779431720030,44.57,77352.7,0.0,0.98457,1e-05,2.25406]
[1779431720255,44.57,77350.59,0.0,0.98454,2e-05,2.25799]
[1779431721262,44.57,77346.83,0.0,0.98448,2e-05,2.26498]
[1779431725566,44.57,77349.43,0.0,0.98452,2e-05,2.26019]
[1779431725670,44.57,77342.18,0.0,0.98441,2e-05,2.27369]
[1779431729630,44.57,77339.26,0.0,0.98437,2e-05,2.2791]
[1779431735308,44.57,77341.13,0.0,0.98441,2e-05,2.27349]
[1779431735521,44.57,77341.13,0.0,0.98441,2e-05,2.27349]
[1779431736244,44.57,77341.33,0.0,0.98441,2e-05,2.27313]
[1779431736272,44.57,77341.33,0.0,0.98441,2e-05,2.27313]
[1779431736367,44.57,77341.22,0.0,0.98441,2e-05,2.27334]
[1779431739653,44.57,77341.25,0.0,0.98441,2e-05,2.2733]
[1779431739770,44.57,77341.25,0.0,0.98441,2e-05,2.2733]
[1779431741402,44.57,77334.87,0.0,0.98432,2e-05,2.28524]
[1779431745420,44.57,77334.97,0.0,0.98432,2e-05,2.28505]
[1779431745521,44.57,77334.97,0.0,0.98432,2e-05,2.28505]
[1779431746053,44.57,77335.27,0.0,0.98432,2e-05,2.28449]
[1779431746270,44.57,77335.27,0.0,0.98432,2e-05,2.28449]
[1779431746437,44.57,77335.2,0.0,0.98432,2e-05,2.28463]
[1779431751472,44.57,77335.59,0.0,0.98433,2e-05,2.28393]
[1779431752835,44.57,77337.84,0.0,0.98436,2e-05,2.27973]
[1779431753022,44.57,77337.84,0.0,0.98436,2e-05,2.27973]
[1779431757408,44.57,77338.64,0.0,0.98437,2e-05,2.27833]
[1779431757521,44.57,77338.64,0.0,0.98437,2e-05,2.27833]
[1779431759220,44.57,77338.53,0.0,0.98437,2e-05,2.27856]
[1779431759268,44.57,77338.53,0.0,0.98437,2e-05,2.27856]
[1779431759528,44.57,77339.07,0.0,0.98438,2e-05,2.2776]
[1779431764567,44.57,77340.27,0.0,0.98439,2e-05,2.27551]
[1779431765738,44.57,77340.27,0.0,0.98439,2e-05,2.27551]
[1779431765773,44.57,77340.27,0.0,0.98439,2e-05,2.27551]
[1779431771622,44.57,77340.8,0.0,0.9844,2e-05,2.27475]
[1779431776657,44.57,77340.81,0.0,0.9844,2e-05,2.2749]
[1779431777161,44.57,77340.81,0.0,0.9844,2e-05,2.2749]
[1779431777270,44.57,77340.81,0.0,0.9844,2e-05,2.2749]
[1779431778722,44.57,77340.89,0.0,0.9844,2e-05,2.27478]
[1779431778776,44.57,77340.89,0.0,0.9844,2e-05,2.27478]
[1779431778819,44.57,77341.13,0.0,0.9844,2e-05,2.27437]
[1779431782926,44.57,77339.64,0.0,0.98438,2e-05,2.27729]
[1779431787734,44.57,77336.3,0.0,0.98433,2e-05,2.28366]
[1779431788480,44.57,77336.3,0.0,0.98433,2e-05,2.28366]
[1779431788526,44.57,77336.3,0.0,0.98433,2e-05,2.28366]
[1779431788741,44.57,77336.38,0.0,0.98433,2e-05,2.28353]
[1779431793776,44.58,77336.05,0.0,0.98434,2e-05,2.28209]
[1779431798810,44.58,77335.99,0.0,0.98434,2e-05,2.28225]
[1779431803846,44.58,77337.13,0.0,0.98435,2e-05,2.28012]
[1779431808880,44.58,77337.1,0.0,0.98435,2e-05,2.28016]
[1779431813916,44.57,77336.81,0.0,0.98435,2e-05,2.28065]
[1779431820965,44.57,77337.43,0.0,0.98436,2e-05,2.2794]
[1779431827007,44.57,77337.51,0.0,0.98436,2e-05,2.27914]
[1779431833049,44.57,77337.13,0.0,0.98436,2e-05,2.27971]
[1779431839093,44.57,77337.26,0.0,0.98436,2e-05,2.27931]
[1779431848155,44.57,77337.29,0.0,0.98436,2e-05,2.27896]
[1779431853191,44.57,77340.23,0.0,0.98442,2e-05,2.27118]
[1779431858226,44.57,77338.27,0.0,0.98439,2e-05,2.27471]
[1779431863261,44.57,77338.44,0.0,0.9844,2e-05,2.27423]
[1779431868296,44.57,77335.8,0.0,0.98436,2e-05,2.27899]
[1779431873331,44.57,77335.34,0.0,0.98435,2e-05,2.27963]
[1779431878366,44.57,77335.68,0.0,0.98436,2e-05,2.27878]
[1779431883401,44.57,77338.42,0.0,0.9844,2e-05,2.27347]
[1779431888436,44.57,77339.65,0.0,0.98442,2e-05,2.27102]
[1779431893470,44.56,77340.48,0.0,0.98444,2e-05,2.26933]
[1779431898505,44.56,77338.46,0.0,0.98441,2e-05,2.27293]
[1779431903541,44.56,77339.07,0.0,0.98442,2e-05,2.27161]
[1779431908576,44.56,77338.96,0.0,0.98442,2e-05,2.27164]
[1779431912605,44.56,77336.77,0.0,0.9844,2e-05,2.27344]
[1779431917640,44.56,77336.59,0.0,0.9844,2e-05,2.27357]
[1779431922674,44.56,77336.27,0.0,0.9844,2e-05,2.27397]
[1779431927709,44.56,77336.1,0.0,0.9844,2e-05,2.27409]
[1779431932743,44.56,77336.87,0.0,0.98441,2e-05,2.27246]
[1779431937779,44.56,77338.35,0.0,0.98443,2e-05,2.26953]
[1779431942815,44.56,77340.07,0.0,0.98446,2e-05,2.26619]
[1779431945836,44.56,77345.26,0.0,0.98454,2e-05,2.25648]
[1779431946843,44.56,77348.55,0.0,0.98459,1e-05,2.25038]
[1779431948857,44.56,77353.34,0.0,0.98466,1e-05,2.24153]
[1779431953892,44.56,77354.47,0.0,0.98468,1e-05,2.23955]
[1779431959934,44.56,77354.32,0.0,0.98467,1e-05,2.23997]
[1779431964969,44.56,77347.46,0.0,0.98457,2e-05,2.25275]
[1779431965975,44.56,77342.34,0.0,0.98449,2e-05,2.26224]
[1779431971015,44.56,77340.05,0.0,0.98447,2e-05,2.26431]
[1779431975046,44.56,77335.99,0.0,0.98441,2e-05,2.2718]
[1779431980081,44.56,77336.91,0.0,0.98443,2e-05,2.26997]
[1779431986123,44.56,77336.33,0.0,0.98442,2e-05,2.27091]
[1779431991158,44.56,77336.74,0.0,0.98443,2e-05,2.27003]
[1779431996193,44.56,77336.83,0.0,0.98443,2e-05,2.26974]
[1779432000221,44.56,77340.75,0.0,0.98449,2e-05,2.26236]
[1779432005256,44.56,77339.42,0.0,0.98447,2e-05,2.26475]
[1779432010291,44.55,77338.75,0.0,0.98446,2e-05,2.2659]
[1779432015325,44.55,77338.73,0.0,0.98446,2e-05,2.26581]
[1779432021368,44.55,77338.75,0.0,0.98446,2e-05,2.26564]
[1779432026403,44.55,77337.53,0.0,0.98444,2e-05,2.26778]
[1779432031438,44.55,77337.47,0.0,0.98446,2e-05,2.26562]
[1779432036473,44.55,77337.58,0.0,0.98446,2e-05,2.26529]
[1779432041508,44.55,77337.79,0.0,0.98446,2e-05,2.26478]
[1779432046543,44.55,77337.79,0.0,0.98447,2e-05,2.26467]
[1779432051578,44.55,77338.28,0.0,0.98447,2e-05,2.26365]
[1779432056613,44.55,77339.5,0.0,0.98449,2e-05,2.26127]
[1779432061648,44.55,77338.99,0.0,0.98449,2e-05,2.26213]
[1779432067690,44.55,77336.4,0.0,0.98445,2e-05,2.26679]
[1779432072724,44.55,77336.54,0.0,0.98445,2e-05,2.2664]
[1779432077760,44.55,77337.18,0.0,0.98446,2e-05,2.26508]
[1779432080781,44.55,77342.54,0.0,0.98454,2e-05,2.25506]
[1779432081788,44.55,77348.02,0.0,0.98463,1e-05,2.24491]
[1779432087830,44.55,77354.05,0.0,0.98471,1e-05,2.23388]
[1779432092865,44.55,77353.81,0.0,0.98472,1e-05,2.23233]
[1779432098906,44.55,77352.73,0.0,0.98471,1e-05,2.23446]
[1779432103944,44.55,77351.18,0.0,0.98468,1e-05,2.23745]
[1779432114013,44.55,77351.5,0.0,0.98468,1e-05,2.23719]
[1779432117034,44.55,77347.84,0.0,0.98463,1e-05,2.24406]
[1779432122069,44.55,77348.86,0.0,0.98464,1e-05,2.24234]
[1779432125094,44.55,77338.6,0.0,0.98449,2e-05,2.26145]
[1779432130129,44.55,77337.83,0.0,0.98448,2e-05,2.26294]
[1779432135164,44.55,77337.72,0.0,0.98447,2e-05,2.26325]
[1779432147248,44.56,77337.82,0.0,0.98447,2e-05,2.26344]
[1779432152334,44.56,77337.82,0.0,0.98448,2e-05,2.26153]
[1779432160339,44.56,77338.04,0.0,0.98448,2e-05,2.2615]
[1779432163360,44.56,77334.37,0.0,0.98443,2e-05,2.26847]
[1779432168395,44.56,77332.65,0.0,0.9844,2e-05,2.27179]
[1779432173430,44.56,77333.48,0.0,0.98441,2e-05,2.27028]
[1779432178467,44.56,77335.37,0.0,0.98444,2e-05,2.26675]
[1779432184509,44.56,77335.72,0.0,0.98445,2e-05,2.2661]
[1779432189545,44.56,77335.49,0.0,0.98444,2e-05,2.26652]
[1779432194581,44.56,77334.57,0.0,0.98443,2e-05,2.26821]
[1779432199616,44.56,77334.55,0.0,0.98443,2e-05,2.26823]
[1779432204650,44.56,77334.25,0.0,0.98443,2e-05,2.26877]
[1779432209686,44.56,77332.05,0.0,0.98439,2e-05,2.27283]
[1779432214721,44.56,77333.54,0.0,0.98443,2e-05,2.26784]
[1779432219756,44.56,77333.65,0.0,0.98443,2e-05,2.26755]
[1779432224791,44.56,77334.24,0.0,0.98444,2e-05,2.26635]
[1779432229826,44.56,77334.0,0.0,0.98444,2e-05,2.26668]
[1779432234861,44.56,77334.06,0.0,0.98444,2e-05,2.26646]
[1779432239896,44.56,77332.56,0.0,0.98442,2e-05,2.26912]
[1779432244931,44.56,77333.07,0.0,0.98443,2e-05,2.26802]
[1779432249966,44.55,77333.54,0.0,0.98444,2e-05,2.267]
[1779432255004,44.55,77337.56,0.0,0.9845,2e-05,2.25942]
[1779432260037,44.55,77340.77,0.0,0.98455,2e-05,2.25344]
[1779432265072,44.55,77340.63,0.0,0.98454,2e-05,2.25373]
[1779432270107,44.55,77343.41,0.0,0.98459,2e-05,2.24865]
[1779432273129,44.55,77339.26,0.0,0.98454,2e-05,2.25426]
[1779432284455,44.55,77339.66,0.0,0.98454,2e-05,2.25354]
[1779432291253,44.56,77343.25,0.0,0.98459,1e-05,2.24716]
[1779432295282,44.56,77360.79,0.0,0.98485,1e-05,2.21506]
[1779432296289,44.56,77371.57,0.0,0.98501,1e-05,2.19552]
[1779432297296,44.56,77374.75,0.0,0.98506,1e-05,2.18987]
[1779432298303,44.56,77380.0,0.0,0.98513,1e-05,2.18051]
[1779432299310,44.56,77396.18,0.0,0.98537,1e-05,2.15161]
[1779432300317,44.56,77396.92,0.0,0.98537,1e-05,2.15049]
[1779432301325,44.56,77393.24,0.0,0.98532,1e-05,2.15727]
[1779432302220,44.56,77393.24,0.0,0.98532,1e-05,2.15727]
[1779432302336,44.56,77386.73,0.0,0.98523,1e-05,2.16848]
[1779432304349,44.55,77381.82,0.0,0.98517,1e-05,2.17635]
[1779432307167,44.55,77382.07,0.0,0.98517,1e-05,2.17557]
[1779432312410,44.54,77381.36,0.0,0.98518,1e-05,2.17461]
[1779432314424,44.54,77375.73,0.0,0.98511,1e-05,2.18382]
[1779432317123,44.54,77374.64,0.0,0.98509,1e-05,2.1853]
[1779432317269,44.54,77374.64,0.0,0.98509,1e-05,2.1853]
[1779432317370,44.53,77374.76,0.0,0.9851,1e-05,2.1841]
[1779432320466,44.53,77370.6,0.0,0.98505,1e-05,2.19015]
[1779432326508,44.51,77370.03,0.0,0.98507,1e-05,2.18816]
[1779432328465,44.51,77370.06,0.0,0.98507,1e-05,2.1876]
[1779432328522,44.51,77370.06,0.0,0.98507,1e-05,2.1876]
[1779432328612,44.51,77370.06,0.0,0.98508,1e-05,2.18709]
[1779432334338,44.5,77370.1,0.0,0.98511,1e-05,2.18291]
[1779432338270,44.49,77370.1,0.0,0.98512,1e-05,2.18142]
[1779432339481,44.49,77371.05,0.0,0.98515,1e-05,2.17823]
[1779432339524,44.49,77371.05,0.0,0.98515,1e-05,2.17823]
[1779432339599,44.48,77370.48,0.0,0.98514,1e-05,2.17877]
[1779432343628,44.48,77364.75,0.0,0.98507,1e-05,2.18722]
[1779432344924,44.48,77364.75,0.0,0.98507,1e-05,2.18722]
[1779432345029,44.48,77364.75,0.0,0.98507,1e-05,2.18722]
[1779432350797,44.47,77361.24,0.0,0.98503,1e-05,2.19204]
[1779432358320,44.47,77361.24,0.0,0.98503,1e-05,2.19272]
[1779432358349,44.47,77361.24,0.0,0.98503,1e-05,2.19311]
[1779432358521,44.47,77361.24,0.0,0.98503,1e-05,2.19311]
[1779432359305,44.47,77361.24,0.0,0.98503,1e-05,2.19311]
[1779432359520,44.47,77361.24,0.0,0.98502,1e-05,2.19324]
[1779432364773,44.48,77361.42,0.0,0.98502,1e-05,2.19367]
[1779432365871,44.48,77361.42,0.0,0.98502,1e-05,2.19367]
[1779432366026,44.48,77361.42,0.0,0.98502,1e-05,2.19367]
[1779432366202,44.48,77361.42,0.0,0.98502,1e-05,2.19367]
[1779432366274,44.48,77361.42,0.0,0.98502,1e-05,2.19367]
[1779432366374,44.48,77361.35,0.0,0.98502,1e-05,2.19391]
[1779432371467,44.48,77361.19,0.0,0.98501,1e-05,2.19479]
[1779432377865,44.48,77371.13,0.0,0.98516,1e-05,2.17624]
[1779432378889,44.48,77371.13,0.0,0.98516,1e-05,2.17624]
[1779432379022,44.48,77371.13,0.0,0.98516,1e-05,2.17624]
[1779432379177,44.48,77371.13,0.0,0.98516,1e-05,2.17624]
[1779432379271,44.48,77371.13,0.0,0.98516,1e-05,2.17624]
[1779432379275,44.48,77371.39,0.0,0.98516,1e-05,2.17592]
[1779432384007,44.47,77370.5,0.0,0.98517,1e-05,2.17548]
[1779432384021,44.47,77370.5,0.0,0.98517,1e-05,2.17548]
[1779432384109,44.47,77371.22,0.0,0.98518,1e-05,2.17367]
[1779432384938,44.47,77371.22,0.0,0.98518,1e-05,2.17367]
[1779432385027,44.47,77371.22,0.0,0.98518,1e-05,2.17367]
[1779432387388,44.46,77371.17,0.0,0.98519,1e-05,2.17274]
[1779432387935,44.46,77375.9,0.0,0.98527,1e-05,2.16321]
[1779432388942,44.46,77381.86,0.0,0.98536,1e-05,2.15202]
[1779432390956,44.46,77386.12,0.0,0.98542,1e-05,2.14459]
[1779432391619,44.46,77386.12,0.0,0.98542,1e-05,2.14459]
[1779432391771,44.46,77386.12,0.0,0.98542,1e-05,2.14459]
[1779432391963,44.46,77389.84,0.0,0.98549,1e-05,2.13544]
[1779432392567,44.46,77389.84,0.0,0.98549,1e-05,2.13544]
[1779432392769,44.46,77389.84,0.0,0.98549,1e-05,2.13544]
[1779432395991,44.45,77393.53,0.0,0.98555,1e-05,2.12778]
[1779432398385,44.45,77394.16,0.0,0.98556,1e-05,2.12624]
[1779432398524,44.45,77395.23,0.0,0.98557,1e-05,2.12434]
[1779432399013,44.45,77397.11,0.0,0.9856,1e-05,2.12059]
[1779432400714,44.45,77399.18,0.0,0.98563,1e-05,2.11716]
[1779432400770,44.45,77399.18,0.0,0.98563,1e-05,2.11716]
[1779432406061,44.44,77399.39,0.0,0.98565,1e-05,2.11545]
[1779432409015,44.44,77401.61,0.0,0.98568,1e-05,2.11076]
[1779432409276,44.44,77401.61,0.0,0.98568,1e-05,2.11076]
[1779432409406,44.44,77401.61,0.0,0.98568,1e-05,2.11076]
[1779432409484,44.44,77401.83,0.0,0.98569,1e-05,2.10999]
[1779432409520,44.44,77401.83,0.0,0.98569,1e-05,2.10999]
[1779432413433,44.44,77403.32,0.0,0.98571,1e-05,2.10791]
[1779432413524,44.44,77402.26,0.0,0.98569,1e-05,2.11005]
[1779432414118,44.44,77407.87,0.0,0.98577,1e-05,2.10044]
[1779432414725,44.44,77407.87,0.0,0.98577,1e-05,2.10044]
[1779432414933,44.44,77407.87,0.0,0.98577,1e-05,2.10044]
[1779432415024,44.44,77407.87,0.0,0.98577,1e-05,2.10044]
[1779432418145,44.45,77412.31,0.0,0.98582,1e-05,2.09352]
[1779432419830,44.45,77414.12,0.0,0.98585,1e-05,2.09035]
[1779432420029,44.45,77414.12,0.0,0.98585,1e-05,2.09035]
[1779432420127,44.45,77414.12,0.0,0.98585,1e-05,2.09035]
[1779432420270,44.45,77414.12,0.0,0.98585,1e-05,2.09035]
[1779432420346,44.44,77414.71,0.0,0.98586,1e-05,2.08898]
[1779432422173,44.44,77407.15,0.0,0.98576,1e-05,2.10157]
[1779432424297,44.44,77409.38,0.0,0.98579,1e-05,2.09729]
[1779432424434,44.44,77409.38,0.0,0.98579,1e-05,2.09729]
[1779432424463,44.44,77410.91,0.0,0.98581,1e-05,2.09426]
[1779432424528,44.44,77410.91,0.0,0.98581,1e-05,2.09426]
[1779432425194,44.44,77410.58,0.0,0.98581,1e-05,2.0945]
[1779432430229,44.43,77411.14,0.0,0.98583,1e-05,2.09246]
[1779432432353,44.43,77411.24,0.0,0.98583,1e-05,2.09259]
[1779432432522,44.43,77412.49,0.0,0.98585,1e-05,2.09007]
[1779432433176,44.43,77412.49,0.0,0.98585,1e-05,2.09007]
[1779432433273,44.43,77412.49,0.0,0.98585,1e-05,2.09007]
[1779432433372,44.43,77412.59,0.0,0.98585,1e-05,2.08956]
[1779432436271,44.43,77416.29,0.0,0.98591,1e-05,2.08211]
[1779432441064,44.42,77416.41,0.0,0.98592,1e-05,2.08065]
[1779432441229,44.42,77416.41,0.0,0.98592,1e-05,2.08065]
[1779432441306,44.42,77415.46,0.0,0.98591,1e-05,2.082]
[1779432442029,44.42,77415.46,0.0,0.98591,1e-05,2.082]
[1779432442271,44.42,77415.46,0.0,0.98591,1e-05,2.082]
[1779432442313,44.42,77412.53,0.0,0.98587,1e-05,2.08681]
[1779432444064,44.42,77411.22,0.0,0.98586,1e-05,2.08878]
[1779432446349,44.41,77412.72,0.0,0.98588,1e-05,2.0855]
[1779432446526,44.41,77412.72,0.0,0.98588,1e-05,2.0855]
[1779432447025,44.41,77412.11,0.0,0.98588,1e-05,2.08625]
[1779432447271,44.41,77412.11,0.0,0.98588,1e-05,2.08625]
[1779432447348,44.41,77411.28,0.0,0.98587,1e-05,2.08738]
[1779432452383,44.41,77413.29,0.0,0.98591,1e-05,2.08218]
[1779432457418,44.4,77412.52,0.0,0.98591,1e-05,2.08198]
[1779432458596,44.4,77412.28,0.0,0.98591,1e-05,2.08209]
[1779432458772,44.4,77412.28,0.0,0.98591,1e-05,2.08209]
[1779432460158,44.4,77412.28,0.0,0.98591,1e-05,2.08178]
[1779432460270,44.4,77412.28,0.0,0.98591,1e-05,2.08178]
[1779432460438,44.4,77412.86,0.0,0.98592,1e-05,2.08046]
[1779432465474,44.4,77412.62,0.0,0.98592,1e-05,2.08]
[1779432470024,44.39,77412.4,0.0,0.98593,1e-05,2.07919]
[1779432470271,44.39,77412.4,0.0,0.98593,1e-05,2.07919]
[1779432471338,44.39,77412.27,0.0,0.98593,1e-05,2.07911]
[1779432476553,44.38,77412.73,0.0,0.98595,1e-05,2.07653]
[1779432481376,44.38,77412.48,0.0,0.98596,1e-05,2.07609]
[1779432481524,44.38,77412.48,0.0,0.98596,1e-05,2.07609]
[1779432481474,44.37,77413.37,0.0,0.98597,1e-05,2.07396]
[1779432482005,44.37,77413.37,0.0,0.98597,1e-05,2.07396]
[1779432482026,44.37,77413.37,0.0,0.98597,1e-05,2.07396]
[1779432482098,44.37,77415.31,0.0,0.986,1e-05,2.07058]
[1779432487630,44.38,77414.06,0.0,0.98598,1e-05,2.07347]
[1779432492515,44.38,77414.32,0.0,0.98598,1e-05,2.07337]
[1779432492523,44.38,77414.32,0.0,0.98598,1e-05,2.07337]
[1779432493164,44.38,77416.01,0.0,0.986,1e-05,2.07078]
[1779432493273,44.38,77416.01,0.0,0.986,1e-05,2.07078]
[1779432493560,44.38,77415.62,0.0,0.98599,1e-05,2.07217]
[1779432498707,44.38,77416.43,0.0,0.986,1e-05,2.07076]
[1779432501498,44.39,77416.6,0.0,0.986,1e-05,2.07082]
[1779432501525,44.39,77416.6,0.0,0.986,1e-05,2.07082]
[1779432501513,44.39,77416.6,0.0,0.98599,1e-05,2.07154]
[1779432502188,44.39,77416.6,0.0,0.98599,1e-05,2.07154]
[1779432502270,44.39,77416.6,0.0,0.98599,1e-05,2.07154]
[1779432502370,44.39,77414.44,0.0,0.98596,1e-05,2.07566]
[1779432508557,44.39,77414.3,0.0,0.98595,1e-05,2.07625]
[1779432508771,44.39,77412.22,0.0,0.98593,1e-05,2.07988]
[1779432509307,44.39,77412.22,0.0,0.98593,1e-05,2.07988]
[1779432509336,44.39,77412.22,0.0,0.98593,1e-05,2.07988]
[1779432509526,44.39,77412.22,0.0,0.98593,1e-05,2.07988]
[1779432509363,44.39,77408.86,0.0,0.98588,1e-05,2.08575]
[1779432510795,44.39,77420.16,0.0,0.98604,1e-05,2.06605]
[1779432511695,44.39,77420.16,0.0,0.98604,1e-05,2.06605]
[1779432511774,44.39,77420.16,0.0,0.98604,1e-05,2.06605]
[1779432511848,44.39,77418.96,0.0,0.98603,1e-05,2.06612]
[1779432513014,44.39,77418.96,0.0,0.98603,1e-05,2.06612]
[1779432513028,44.39,77418.96,0.0,0.98603,1e-05,2.06612]
[1779432513116,44.39,77417.81,0.0,0.98601,1e-05,2.06848]
[1779432516837,44.4,77425.08,0.0,0.9861,1e-05,2.05732]
[1779432517684,44.4,77425.08,0.0,0.9861,1e-05,2.05732]
[1779432517775,44.4,77425.08,0.0,0.9861,1e-05,2.05732]
[1779432522878,44.4,77426.99,0.0,0.98613,1e-05,2.05378]
[1779432527914,44.4,77427.39,0.0,0.98614,1e-05,2.05235]
[1779432530583,44.4,77427.5,0.0,0.98614,1e-05,2.05216]
[1779432530771,44.4,77427.55,0.0,0.98614,1e-05,2.05207]
[1779432530889,44.4,77427.55,0.0,0.98614,1e-05,2.05207]
[1779432531026,44.4,77427.55,0.0,0.98614,1e-05,2.05207]
[1779432531053,44.4,77427.31,0.0,0.98614,1e-05,2.05249]
[1779432535725,44.4,77428.39,0.0,0.98615,1e-05,2.05144]
[1779432537613,44.4,77428.41,0.0,0.98615,1e-05,2.05181]
[1779432537621,44.4,77430.05,0.0,0.98617,1e-05,2.04939]
[1779432537774,44.4,77430.05,0.0,0.98617,1e-05,2.04939]
[1779432538096,44.4,77430.05,0.0,0.98617,1e-05,2.04939]
[1779432538271,44.4,77430.05,0.0,0.98617,1e-05,2.04939]
[1779432538284,44.41,77433.77,0.0,0.98621,1e-05,2.04339]
[1779432544297,44.41,77435.25,0.0,0.98623,1e-05,2.04127]
[1779432544523,44.41,77435.25,0.0,0.98623,1e-05,2.04127]
[1779432544538,44.41,77435.15,0.0,0.98623,1e-05,2.04144]
[1779432545232,44.41,77435.15,0.0,0.98623,1e-05,2.04144]
[1779432545273,44.41,77435.15,0.0,0.98623,1e-05,2.04144]
[1779432551076,44.42,77435.24,0.0,0.98621,1e-05,2.04427]
[1779432553102,44.42,77430.8,0.0,0.98614,1e-05,2.05277]
[1779432553722,44.42,77430.8,0.0,0.98614,1e-05,2.05277]
[1779432553769,44.42,77430.8,0.0,0.98614,1e-05,2.05277]
[1779432554498,44.43,77427.75,0.0,0.98609,1e-05,2.05845]
[1779432554770,44.43,77427.75,0.0,0.98609,1e-05,2.05845]
[1779432555022,44.43,77427.75,0.0,0.98609,1e-05,2.05845]
[1779432560152,44.43,77429.69,0.0,0.98612,1e-05,2.05486]
[1779432561717,44.43,77431.62,0.0,0.98615,1e-05,2.05153]
[1779432561768,44.43,77431.62,0.0,0.98615,1e-05,2.05153]
[1779432562291,44.43,77431.62,0.0,0.98615,1e-05,2.05153]
[1779432562521,44.43,77431.62,0.0,0.98615,1e-05,2.05153]
[1779432562597,44.43,77431.51,0.0,0.98615,1e-05,2.05172]
[1779432568100,44.43,77433.23,0.0,0.98616,1e-05,2.05001]
[1779432569018,44.43,77433.81,0.0,0.98617,1e-05,2.04943]
[1779432569269,44.43,77433.81,0.0,0.98617,1e-05,2.04943]
[1779432569370,44.44,77434.24,0.0,0.98617,1e-05,2.04911]
[1779432569878,44.44,77434.24,0.0,0.98617,1e-05,2.04911]
[1779432570023,44.44,77434.24,0.0,0.98617,1e-05,2.04911]
[1779432575257,44.45,77435.2,0.0,0.98617,1e-05,2.04799]
[1779432576049,44.45,77435.2,0.0,0.98617,1e-05,2.04799]
[1779432576274,44.45,77435.2,0.0,0.98617,1e-05,2.04799]
[1779432576375,44.45,77435.97,0.0,0.98618,1e-05,2.04709]
[1779432576941,44.45,77435.97,0.0,0.98618,1e-05,2.04709]
[1779432577023,44.45,77435.97,0.0,0.98618,1e-05,2.04709]
[1779432582306,44.46,77435.92,0.0,0.98616,1e-05,2.04969]
[1779432586223,44.47,77435.44,0.0,0.98615,1e-05,2.05176]
[1779432586268,44.47,77435.44,0.0,0.98615,1e-05,2.05176]
[1779432586457,44.47,77434.19,0.0,0.98612,1e-05,2.05432]
[1779432587286,44.47,77434.19,0.0,0.98612,1e-05,2.05432]
[1779432587523,44.47,77434.19,0.0,0.98612,1e-05,2.05432]
[1779432591654,44.47,77435.66,0.0,0.98613,1e-05,2.0534]
[1779432591369,44.48,77432.2,0.0,0.98608,1e-05,2.05978]
[1779432591770,44.48,77432.2,0.0,0.98608,1e-05,2.05978]
[1779432596404,44.49,77423.04,0.0,0.98594,1e-05,2.07761]
[1779432598351,44.49,77421.67,0.0,0.98592,1e-05,2.08]
[1779432598521,44.49,77421.67,0.0,0.98592,1e-05,2.08]
[1779432600453,44.49,77421.85,0.0,0.98592,1e-05,2.07969]
[1779432603454,44.49,77419.81,0.0,0.9859,1e-05,2.08324]
[1779432608488,44.49,77419.57,0.0,0.98589,1e-05,2.08366]
[1779432610925,44.49,77419.84,0.0,0.9859,1e-05,2.08319]
[1779432613458,44.49,77420.41,0.0,0.9859,1e-05,2.0822]
[1779432613536,44.49,77420.41,0.0,0.9859,1e-05,2.0822]
[1779432619570,44.49,77422.93,0.0,0.98594,1e-05,2.07781]
[1779432624606,44.49,77422.71,0.0,0.98594,1e-05,2.07819]
[1779432627447,44.49,77423.62,0.0,0.98595,1e-05,2.0766]
[1779432627521,44.49,77423.62,0.0,0.98595,1e-05,2.0766]
[1779432630648,44.49,77425.43,0.0,0.98597,1e-05,2.07346]
[1779432635683,44.49,77425.42,0.0,0.98599,1e-05,2.07145]
[1779432636218,44.49,77425.42,0.0,0.98599,1e-05,2.07145]
[1779432636270,44.49,77425.42,0.0,0.98599,1e-05,2.07145]
[1779432641742,44.49,77425.68,0.0,0.98599,1e-05,2.071]
[1779432641773,44.49,77425.82,0.0,0.98599,1e-05,2.07076]
[1779432648258,44.49,77426.04,0.0,0.98599,1e-05,2.07038]
[1779432649670,44.49,77426.04,0.0,0.98599,1e-05,2.07038]
[1779432649776,44.49,77426.29,0.0,0.986,1e-05,2.06994]
[1779432656832,44.49,77426.08,0.0,0.986,1e-05,2.07031]
[1779432660331,44.49,77423.62,0.0,0.98596,1e-05,2.07458]
[1779432660860,44.49,77409.99,0.0,0.98577,1e-05,2.0984]
[1779432661922,44.49,77409.99,0.0,0.98577,1e-05,2.0984]
[1779432662022,44.49,77409.99,0.0,0.98577,1e-05,2.0984]
[1779432662029,44.49,77407.46,0.0,0.98574,1e-05,2.10284]
[1779432662874,44.48,77406.48,0.0,0.98572,1e-05,2.10421]
[1779432667909,44.48,77406.41,0.0,0.98573,1e-05,2.10379]
[1779432672944,44.47,77406.62,0.0,0.98575,1e-05,2.10158]
[1779432674100,44.47,77406.62,0.0,0.98575,1e-05,2.10158]
[1779432674271,44.47,77406.62,0.0,0.98575,1e-05,2.10158]
[1779432676557,44.47,77406.5,0.0,0.98575,1e-05,2.10106]
[1779432682007,44.46,77407.03,0.0,0.98578,1e-05,2.0972]
[1779432683137,44.46,77407.03,0.0,0.98578,1e-05,2.0972]
[1779432683274,44.46,77407.03,0.0,0.98578,1e-05,2.0972]
[1779432688631,44.46,77408.02,0.0,0.98579,1e-05,2.09567]
[1779432696105,44.44,77408.0,0.0,0.98584,1e-05,2.08981]
[1779432697582,44.44,77408.0,0.0,0.98584,1e-05,2.08981]
[1779432697772,44.44,77408.0,0.0,0.98584,1e-05,2.08981]
[1779432697598,44.44,77409.58,0.0,0.98586,1e-05,2.08671]
[1779432699126,44.44,77411.63,0.0,0.98589,1e-05,2.08247]
[1779432702150,44.43,77413.27,0.0,0.98592,1e-05,2.07897]
[1779432703523,44.43,77413.27,0.0,0.98592,1e-05,2.07897]
[1779432703769,44.43,77413.27,0.0,0.98592,1e-05,2.07897]
[1779432703527,44.43,77416.33,0.0,0.98596,1e-05,2.07364]
[1779432709199,44.44,77420.53,0.0,0.98602,1e-05,2.06701]
[1779432711140,44.44,77421.66,0.0,0.98603,1e-05,2.06505]
[1779432711269,44.44,77421.66,0.0,0.98603,1e-05,2.06505]
[1779432718262,44.44,77421.9,0.0,0.98603,1e-05,2.0655]
[1779432721283,44.44,77425.16,0.0,0.98607,1e-05,2.05985]
[1779432722290,44.44,77427.7,0.0,0.98611,1e-05,2.05546]
[1779432723237,44.44,77427.7,0.0,0.98611,1e-05,2.05546]
[1779432723271,44.44,77427.7,0.0,0.98611,1e-05,2.05546]
[1779432728003,44.44,77428.36,0.0,0.98612,1e-05,2.0547]
[1779432728025,44.44,77428.36,0.0,0.98612,1e-05,2.0547]
[1779432728332,44.44,77425.21,0.0,0.98607,1e-05,2.06053]
[1779432729339,44.44,77423.04,0.0,0.98604,1e-05,2.06403]
[1779432730346,44.44,77424.76,0.0,0.98607,1e-05,2.06077]
[1779432735292,44.44,77425.22,0.0,0.98608,1e-05,2.05892]
[1779432735520,44.44,77425.22,0.0,0.98608,1e-05,2.05892]
[1779432740416,44.43,77422.65,0.0,0.98606,1e-05,2.06181]
[1779432742026,44.43,77423.17,0.0,0.98607,1e-05,2.06064]
[1779432742271,44.43,77423.17,0.0,0.98607,1e-05,2.06064]
[1779432747207,44.42,77423.58,0.0,0.98608,1e-05,2.05886]
[1779432747489,44.42,77419.41,0.0,0.98603,1e-05,2.06556]
[1779432748496,44.42,77416.25,0.0,0.98599,1e-05,2.07078]
[1779432750375,44.42,77416.72,0.0,0.98599,1e-05,2.06996]
[1779432755545,44.42,77417.36,0.0,0.98602,1e-05,2.06683]
[1779432758272,44.42,77417.57,0.0,0.98602,1e-05,2.06647]
[1779432758566,44.42,77417.74,0.0,0.98602,1e-05,2.06617]
[1779432758873,44.42,77417.74,0.0,0.98602,1e-05,2.06617]
[1779432759025,44.42,77417.74,0.0,0.98602,1e-05,2.06617]
[1779432762594,44.42,77419.18,0.0,0.98604,1e-05,2.06367]
[1779432767629,44.42,77415.22,0.0,0.98599,1e-05,2.07055]
[1779432768601,44.42,77415.22,0.0,0.98599,1e-05,2.07055]
[1779432768770,44.42,77415.22,0.0,0.98599,1e-05,2.07055]
[1779432768839,44.42,77410.48,0.0,0.98592,1e-05,2.07881]
[1779432770273,44.42,77410.08,0.0,0.98592,1e-05,2.07921]
[1779432770650,44.42,77409.64,0.0,0.98591,1e-05,2.07968]
[1779432775685,44.41,77408.45,0.0,0.98591,1e-05,2.08024]
[1779432780720,44.41,77407.59,0.0,0.9859,1e-05,2.08082]
[1779432781414,44.41,77407.59,0.0,0.9859,1e-05,2.08082]
[1779432781519,44.41,77407.59,0.0,0.9859,1e-05,2.08082]
[1779432781727,44.41,77402.73,0.0,0.98583,1e-05,2.08965]
[1779432786661,44.41,77402.66,0.0,0.98583,1e-05,2.09039]
[1779432786770,44.41,77402.66,0.0,0.98583,1e-05,2.09039]
[1779432786870,44.41,77404.36,0.0,0.98585,1e-05,2.08741]
[1779432792804,44.41,77407.29,0.0,0.98589,1e-05,2.08259]
[1779432796269,44.42,77407.2,0.0,0.98588,1e-05,2.08369]
[1779432801868,44.42,77408.1,0.0,0.98589,1e-05,2.08269]
[1779432802857,44.42,77408.1,0.0,0.98589,1e-05,2.08269]
[1779432802877,44.42,77408.1,0.0,0.98589,1e-05,2.083]
[1779432803021,44.42,77408.1,0.0,0.98589,1e-05,2.083]
[1779432804893,44.42,77401.92,0.0,0.98579,1e-05,2.09444]
[1779432805216,44.42,77401.92,0.0,0.98579,1e-05,2.09444]
[1779432805231,44.42,77401.92,0.0,0.98579,1e-05,2.09444]
[1779432805900,44.42,77397.32,0.0,0.98573,1e-05,2.10282]
[1779432810935,44.42,77396.38,0.0,0.98572,1e-05,2.10326]
[1779432813972,44.41,77396.79,0.0,0.98575,1e-05,2.09976]
[1779432814020,44.41,77396.79,0.0,0.98575,1e-05,2.09976]
[1779432815238,44.41,77394.57,0.0,0.98572,1e-05,2.1033]
[1779432815271,44.41,77394.57,0.0,0.98572,1e-05,2.1033]
[1779432815289,44.41,77394.57,0.0,0.98573,1e-05,2.10256]
[1779432819683,44.41,77394.54,0.0,0.98573,1e-05,2.10262]
[1779432822697,44.42,77390.27,0.0,0.98565,1e-05,2.11207]
[1779432824573,44.42,77388.41,0.0,0.98562,1e-05,2.11536]
[1779432824771,44.42,77388.41,0.0,0.98562,1e-05,2.11536]
[1779432824872,44.42,77389.43,0.0,0.98563,1e-05,2.11406]
[1779432828063,44.42,77385.64,0.0,0.98558,1e-05,2.12103]
[1779432833098,44.42,77383.6,0.0,0.98555,1e-05,2.12466]
[1779432838134,44.42,77386.44,0.0,0.98559,1e-05,2.11921]
[1779432843169,44.41,77390.34,0.0,0.98566,1e-05,2.11069]
[1779432848204,44.41,77390.7,0.0,0.98567,1e-05,2.11005]
[1779432853239,44.41,77391.17,0.0,0.98567,1e-05,2.10922]
[1779432855255,44.41,77395.73,0.0,0.98574,1e-05,2.10118]
[1779432860290,44.4,77397.44,0.0,0.98578,1e-05,2.09628]
[1779432865326,44.4,77384.01,0.0,0.9856,1e-05,2.11814]
[1779432866333,44.39,77380.43,0.0,0.98555,1e-05,2.12408]
[1779432872375,44.39,77381.34,0.0,0.98558,1e-05,2.11985]
[1779432874393,44.39,77375.61,0.0,0.9855,1e-05,2.1305]
[1779432879428,44.4,77375.98,0.0,0.9855,1e-05,2.13027]
[1779432884463,44.4,77373.7,0.0,0.98547,1e-05,2.13433]
[1779432889497,44.4,77373.71,0.0,0.98547,1e-05,2.13431]
[1779432894533,44.4,77375.94,0.0,0.9855,1e-05,2.13034]
[1779432897554,44.4,77379.95,0.0,0.98556,1e-05,2.1232]
[1779432902589,44.4,77379.78,0.0,0.98555,1e-05,2.12464]
[1779432905610,44.4,77375.57,0.0,0.98548,1e-05,2.13281]
[1779432910645,44.41,77374.9,0.0,0.98547,1e-05,2.13442]
[1779432915680,44.41,77373.76,0.0,0.98545,1e-05,2.13646]
[1779432920718,44.41,77372.25,0.0,0.98543,1e-05,2.13915]
[1779432926760,44.41,77372.3,0.0,0.98543,1e-05,2.13906]
[1779432934816,44.41,77372.39,0.0,0.98545,1e-05,2.13684]
[1779432938937,44.41,77372.25,0.0,0.98544,1e-05,2.13709]
[1779432939412,44.41,77372.25,0.0,0.98544,1e-05,2.13709]
[1779432939520,44.41,77372.25,0.0,0.98544,1e-05,2.13709]
[1779432941865,44.41,77372.07,0.0,0.98544,1e-05,2.13741]
[1779432942269,44.41,77372.07,0.0,0.98544,1e-05,2.13741]
[1779432946733,44.41,77369.3,0.0,0.9854,1e-05,2.14236]
[1779432946770,44.41,77369.3,0.0,0.9854,1e-05,2.14236]
[1779432946921,44.41,77369.3,0.0,0.9854,1e-05,2.14236]
[1779432947021,44.41,77369.3,0.0,0.9854,1e-05,2.14236]
[1779432947064,44.41,77365.67,0.0,0.98535,1e-05,2.14886]
[1779432948914,44.41,77362.11,0.0,0.9853,1e-05,2.15526]
[1779432950542,44.41,77362.17,0.0,0.9853,1e-05,2.15515]
[1779432950770,44.41,77362.17,0.0,0.9853,1e-05,2.15515]
[1779432950806,44.41,77362.17,0.0,0.9853,1e-05,2.15515]
[1779432951020,44.41,77362.17,0.0,0.9853,1e-05,2.15515]
[1779432950928,44.41,77357.81,0.0,0.98523,1e-05,2.163]
[1779432954961,44.41,77352.84,0.0,0.98516,1e-05,2.17213]
[1779432955966,44.41,77349.12,0.0,0.98511,1e-05,2.17901]
[1779432957951,44.41,77349.25,0.0,0.98511,1e-05,2.17891]
[1779432959997,44.41,77344.92,0.0,0.98504,1e-05,2.18716]
[1779432961968,44.41,77345.04,0.0,0.98504,1e-05,2.18706]
[1779432962011,44.41,77340.14,0.0,0.98497,1e-05,2.19611]
[1779432967046,44.41,77341.82,0.0,0.98499,1e-05,2.19359]
[1779432972084,44.42,77343.93,0.0,0.98501,1e-05,2.19029]
[1779432974369,44.42,77342.73,0.0,0.985,1e-05,2.19259]
[1779432974521,44.42,77342.73,0.0,0.985,1e-05,2.19259]
[1779432974587,44.42,77343.3,0.0,0.985,1e-05,2.19175]
[1779432975125,44.42,77343.3,0.0,0.985,1e-05,2.19175]
[1779432975272,44.42,77343.3,0.0,0.985,1e-05,2.19175]
[1779432975395,44.42,77343.3,0.0,0.985,1e-05,2.19175]
[1779432981146,44.42,77344.55,0.0,0.98502,1e-05,2.19014]
[1779432986034,44.42,77344.49,0.0,0.98501,1e-05,2.19058]
[1779432986076,44.42,77344.57,0.0,0.98501,1e-05,2.19065]
[1779432986272,44.42,77344.57,0.0,0.98501,1e-05,2.19065]
[1779432986337,44.42,77344.57,0.0,0.98501,1e-05,2.19065]
[1779432986522,44.42,77344.57,0.0,0.98501,1e-05,2.19065]
[1779432993231,44.43,77344.12,0.0,0.98501,1e-05,2.19018]
[1779432996258,44.43,77326.79,0.0,0.98475,1e-05,2.22228]
[1779432997261,44.43,77321.69,0.0,0.98468,2e-05,2.23182]
[1779432998267,44.43,77320.11,0.0,0.98465,2e-05,2.2348]
[1779433000282,44.43,77302.54,0.0,0.98438,2e-05,2.26759]
[1779433001304,44.43,77297.32,0.0,0.9843,2e-05,2.27741]
[1779433002309,44.43,77294.34,0.0,0.98426,2e-05,2.283]
[1779433003316,44.43,77289.89,0.0,0.98419,2e-05,2.29135]
[1779433006337,44.43,77298.09,0.0,0.98432,2e-05,2.27575]
[1779433008350,44.43,77301.78,0.0,0.98437,2e-05,2.26875]
[1779433012379,44.43,77308.0,0.0,0.98447,2e-05,2.25706]
[1779433014393,44.43,77311.37,0.0,0.98452,2e-05,2.25068]
[1779433016754,44.43,77311.29,0.0,0.98452,2e-05,2.25085]
[1779433016771,44.43,77311.29,0.0,0.98452,2e-05,2.25085]
[1779433016871,44.43,77310.46,0.0,0.98451,2e-05,2.25242]
[1779433017638,44.43,77310.46,0.0,0.98451,2e-05,2.25242]
[1779433017770,44.43,77310.46,0.0,0.98451,2e-05,2.25242]
[1779433022662,44.43,77310.0,0.0,0.9845,2e-05,2.25338]
[1779433024809,44.43,77312.96,0.0,0.98454,2e-05,2.24793]
[1779433025026,44.43,77312.96,0.0,0.98454,2e-05,2.24793]
[1779433025127,44.43,77312.23,0.0,0.98453,2e-05,2.24933]
[1779433025518,44.43,77312.23,0.0,0.98453,2e-05,2.24933]
[1779433025770,44.43,77312.23,0.0,0.98453,2e-05,2.24933]
[1779433031263,44.43,77311.01,0.0,0.98451,2e-05,2.25182]
[1779433031270,44.43,77311.01,0.0,0.98451,2e-05,2.25182]
[1779433035540,44.43,77321.66,0.0,0.98467,2e-05,2.23229]
[1779433036547,44.43,77325.67,0.0,0.98473,1e-05,2.22497]
[1779433038200,44.43,77326.61,0.0,0.98474,1e-05,2.22333]
[1779433038274,44.43,77326.61,0.0,0.98474,1e-05,2.22333]
[1779433038397,44.43,77326.61,0.0,0.98474,1e-05,2.22333]
[1779433038523,44.43,77326.61,0.0,0.98474,1e-05,2.22333]
[1779433038560,44.43,77326.65,0.0,0.98474,1e-05,2.22335]
[1779433039568,44.43,77336.49,0.0,0.98489,1e-05,2.20538]
[1779433040575,44.43,77339.6,0.0,0.98494,1e-05,2.1997]
[1779433042589,44.43,77344.6,0.0,0.98501,1e-05,2.19087]
[1779433044603,44.43,77348.77,0.0,0.98507,1e-05,2.1836]
[1779433048255,44.44,77350.72,0.0,0.98509,1e-05,2.18044]
[1779433048272,44.44,77350.72,0.0,0.98509,1e-05,2.18044]
[1779433048627,44.44,77350.72,0.0,0.98509,1e-05,2.18044]
[1779433048770,44.44,77350.72,0.0,0.98509,1e-05,2.18044]
[1779433048850,44.44,77350.72,0.0,0.98509,1e-05,2.18061]
[1779433054255,44.44,77351.32,0.0,0.98511,1e-05,2.17827]
[1779433059708,44.44,77351.73,0.0,0.9851,1e-05,2.17855]
[1779433060326,44.44,77351.73,0.0,0.9851,1e-05,2.17855]
[1779433060529,44.44,77351.73,0.0,0.9851,1e-05,2.17855]
[1779433060538,44.44,77351.73,0.0,0.9851,1e-05,2.17855]
[1779433060775,44.44,77351.73,0.0,0.9851,1e-05,2.17855]
[1779433060796,44.44,77352.63,0.0,0.98512,1e-05,2.17709]
[1779433066757,44.45,77353.49,0.0,0.98512,1e-05,2.17656]
[1779433071190,44.45,77353.66,0.0,0.98512,1e-05,2.17659]
[1779433071275,44.45,77353.66,0.0,0.98512,1e-05,2.17659]
[1779433071389,44.45,77353.66,0.0,0.98512,1e-05,2.17659]
[1779433071522,44.45,77353.66,0.0,0.98512,1e-05,2.17659]
[1779433071792,44.45,77353.63,0.0,0.98512,1e-05,2.17715]
[1779433073806,44.45,77357.12,0.0,0.98516,1e-05,2.17117]
[1779433074906,44.45,77357.12,0.0,0.98516,1e-05,2.17117]
[1779433075031,44.45,77357.12,0.0,0.98516,1e-05,2.17117]
[1779433075059,44.45,77358.69,0.0,0.98519,1e-05,2.16838]
[1779433077497,44.46,77357.78,0.0,0.98517,1e-05,2.17026]
[1779433077522,44.46,77357.78,0.0,0.98517,1e-05,2.17026]
[1779433082869,44.46,77336.9,0.0,0.98486,1e-05,2.20916]
[1779433083876,44.46,77328.95,0.0,0.98474,1e-05,2.22387]
[1779433086238,44.46,77329.15,0.0,0.98474,1e-05,2.22367]
[1779433086422,44.46,77329.15,0.0,0.98474,1e-05,2.22367]
[1779433086460,44.46,77329.15,0.0,0.98474,1e-05,2.22367]
[1779433086588,44.46,77329.15,0.0,0.98474,1e-05,2.22367]
[1779433086900,44.46,77329.38,0.0,0.98474,1e-05,2.22332]
[1779433090358,44.46,77328.97,0.0,0.98473,1e-05,2.22432]
[1779433095963,44.46,77329.42,0.0,0.98474,1e-05,2.22396]
[1779433097533,44.46,77329.63,0.0,0.98474,1e-05,2.22365]
[1779433097772,44.46,77329.63,0.0,0.98474,1e-05,2.22365]
[1779433097785,44.46,77329.63,0.0,0.98474,1e-05,2.22365]
[1779433098025,44.46,77329.63,0.0,0.98474,1e-05,2.22365]
[1779433098042,44.47,77330.38,0.0,0.98475,1e-05,2.22236]
[1779433103205,44.47,77329.36,0.0,0.98473,1e-05,2.22458]
[1779433109056,44.47,77330.23,0.0,0.98474,1e-05,2.2236]
[1779433113084,44.47,77334.82,0.0,0.98482,1e-05,2.21344]
[1779433114146,44.47,77334.82,0.0,0.98482,1e-05,2.21344]
[1779433114189,44.47,77335.48,0.0,0.98483,1e-05,2.21235]
[1779433114275,44.47,77335.48,0.0,0.98483,1e-05,2.21235]
[1779433114315,44.47,77335.48,0.0,0.98483,1e-05,2.21235]
[1779433114521,44.47,77335.48,0.0,0.98483,1e-05,2.21235]
[1779433115098,44.47,77335.2,0.0,0.98482,1e-05,2.21298]
[1779433118121,44.47,77338.42,0.0,0.98487,1e-05,2.20743]
[1779433118381,44.47,77338.42,0.0,0.98487,1e-05,2.20743]
[1779433118522,44.47,77338.42,0.0,0.98487,1e-05,2.20743]
[1779433119347,44.47,77339.44,0.0,0.98488,1e-05,2.20569]
[1779433119527,44.47,77339.44,0.0,0.98488,1e-05,2.20569]
[1779433120135,44.47,77340.94,0.0,0.9849,1e-05,2.20295]
[1779433125172,44.48,77338.42,0.0,0.98486,1e-05,2.20809]
[1779433125880,44.48,77338.42,0.0,0.98486,1e-05,2.20809]
[1779433133228,44.48,77340.16,0.0,0.98488,1e-05,2.20591]
[1779433135241,44.48,77343.82,0.0,0.98493,1e-05,2.19948]
[1779433136325,44.48,77343.8,0.0,0.98493,1e-05,2.19965]
[1779433136533,44.48,77343.8,0.0,0.98493,1e-05,2.19965]
[1779433142290,44.49,77343.84,0.0,0.98493,1e-05,2.20042]
[1779433142910,44.49,77343.84,0.0,0.98493,1e-05,2.20042]
[1779433143021,44.49,77343.84,0.0,0.98493,1e-05,2.20042]
[1779433143122,44.49,77343.84,0.0,0.98492,1e-05,2.20055]
[1779433143304,44.49,77343.84,0.0,0.98492,1e-05,2.20055]
[1779433143525,44.49,77343.84,0.0,0.98492,1e-05,2.20055]
[1779433149340,44.49,77344.41,0.0,0.98493,1e-05,2.20037]
[1779433151178,44.49,77344.41,0.0,0.98493,1e-05,2.20037]
[1779433151271,44.49,77344.41,0.0,0.98493,1e-05,2.20037]
[1779433151227,44.49,77344.68,0.0,0.98493,1e-05,2.20016]
[1779433151459,44.49,77344.68,0.0,0.98493,1e-05,2.20016]
[1779433151523,44.49,77344.68,0.0,0.98493,1e-05,2.20016]
[1779433151558,44.49,77343.06,0.0,0.9849,1e-05,2.20326]
[1779433157396,44.5,77343.29,0.0,0.9849,1e-05,2.20355]
[1779433162431,44.5,77344.12,0.0,0.98491,1e-05,2.20275]
[1779433163550,44.5,77344.12,0.0,0.98491,1e-05,2.20275]
[1779433163720,44.5,77344.12,0.0,0.98491,1e-05,2.20275]
[1779433163775,44.5,77344.12,0.0,0.98491,1e-05,2.20275]
[1779433163826,44.5,77344.3,0.0,0.98491,1e-05,2.20271]
[1779433169480,44.5,77345.71,0.0,0.98492,1e-05,2.2009]
[1779433175172,44.51,77345.9,0.0,0.98493,1e-05,2.1989]
[1779433175250,44.51,77345.9,0.0,0.98493,1e-05,2.1989]
[1779433175271,44.51,77345.9,0.0,0.98493,1e-05,2.1989]
[1779433175223,44.51,77345.41,0.0,0.98492,1e-05,2.20027]
[1779433175522,44.51,77345.69,0.0,0.98493,1e-05,2.19976]
[1779433186605,44.52,77345.93,0.0,0.98492,1e-05,2.20119]
[1779433187740,44.52,77345.93,0.0,0.98492,1e-05,2.20119]
[1779433187771,44.52,77345.93,0.0,0.98492,1e-05,2.20119]
[1779433188042,44.52,77345.93,0.0,0.98492,1e-05,2.20119]
[1779433188271,44.52,77345.93,0.0,0.98492,1e-05,2.20119]
[1779433188322,44.52,77345.93,0.0,0.98492,1e-05,2.20135]
[1779433193653,44.52,77346.19,0.0,0.98491,1e-05,2.2018]
[1779433198689,44.52,77346.47,0.0,0.98491,1e-05,2.20206]
[1779433201812,44.52,77347.22,0.0,0.98492,1e-05,2.201]
[1779433202036,44.52,77347.22,0.0,0.98492,1e-05,2.201]
[1779433202076,44.52,77347.22,0.0,0.98492,1e-05,2.201]
[1779433202274,44.52,77347.22,0.0,0.98492,1e-05,2.201]
[1779433202287,44.52,77343.9,0.0,0.98487,1e-05,2.20656]
[1779433203737,44.52,77335.96,0.0,0.98475,1e-05,2.22126]
[1779433204744,44.52,77327.8,0.0,0.98463,2e-05,2.23643]
[1779433205751,44.52,77336.07,0.0,0.98476,1e-05,2.22063]
[1779433206759,44.52,77346.08,0.0,0.98491,1e-05,2.20229]
[1779433207637,44.52,77346.08,0.0,0.98491,1e-05,2.20229]
[1779433207770,44.52,77346.08,0.0,0.98491,1e-05,2.20229]
[1779433207984,44.52,77346.08,0.0,0.98491,1e-05,2.20229]
[1779433208023,44.52,77346.08,0.0,0.98491,1e-05,2.20229]
[1779433208034,44.52,77348.11,0.0,0.98494,1e-05,2.19862]
[1779433210786,44.51,77343.37,0.0,0.98488,1e-05,2.20577]
[1779433211470,44.51,77343.37,0.0,0.98488,1e-05,2.20577]
[1779433211527,44.51,77343.37,0.0,0.98488,1e-05,2.20577]
[1779433212720,44.51,77341.79,0.0,0.98486,1e-05,2.20814]
[1779433212772,44.51,77341.79,0.0,0.98486,1e-05,2.20814]
[1779433212805,44.51,77337.24,0.0,0.9848,1e-05,2.21582]
[1779433217356,44.5,77339.39,0.0,0.98484,1e-05,2.21025]
[1779433217522,44.5,77339.1,0.0,0.98484,1e-05,2.21025]
[1779433222779,44.49,77340.27,0.0,0.98488,1e-05,2.2054]
[1779433223023,44.49,77340.27,0.0,0.98488,1e-05,2.2054]
[1779433223307,44.49,77340.27,0.0,0.98488,1e-05,2.2054]
[1779433223371,44.49,77339.95,0.0,0.98488,1e-05,2.20545]
[1779433229925,44.47,77339.06,0.0,0.9849,1e-05,2.20328]
[1779433233880,44.46,77338.48,0.0,0.98492,1e-05,2.20061]
[1779433234022,44.46,77338.48,0.0,0.98492,1e-05,2.20061]
[1779433241001,44.44,77340.13,0.0,0.98498,1e-05,2.1933]
[1779433243015,44.44,77336.88,0.0,0.98494,1e-05,2.19815]
[1779433244031,44.44,77326.77,0.0,0.98479,1e-05,2.21613]
[1779433244431,44.44,77326.77,0.0,0.98479,1e-05,2.21613]
[1779433244519,44.44,77326.77,0.0,0.98479,1e-05,2.21613]
[1779433244738,44.44,77326.77,0.0,0.98479,1e-05,2.21613]
[1779433244774,44.44,77326.77,0.0,0.98479,1e-05,2.21613]
[1779433245040,44.43,77322.0,0.0,0.98472,1e-05,2.22433]
[1779433249714,44.42,77320.41,0.0,0.98472,1e-05,2.2249]
[1779433249771,44.42,77320.41,0.0,0.98472,1e-05,2.2249]
[1779433250721,44.42,77321.44,0.0,0.98474,1e-05,2.22241]
[1779433250770,44.42,77321.44,0.0,0.98474,1e-05,2.22241]
[1779433250833,44.42,77321.44,0.0,0.98474,1e-05,2.22181]
[1779433256118,44.41,77320.74,0.0,0.98476,1e-05,2.22016]
[1779433258569,44.4,77320.87,0.0,0.98477,1e-05,2.21874]
[1779433258776,44.4,77320.87,0.0,0.98477,1e-05,2.21874]
[1779433262646,44.39,77319.4,0.0,0.98476,1e-05,2.21911]
[1779433262772,44.39,77319.4,0.0,0.98476,1e-05,2.21911]
[1779433263202,44.39,77319.4,0.0,0.98476,1e-05,2.21911]
[1779433263277,44.39,77319.4,0.0,0.98476,1e-05,2.21911]
[1779433263367,44.39,77317.41,0.0,0.98474,1e-05,2.22219]
[1779433266269,44.38,77315.58,0.0,0.98472,1e-05,2.22438]
[1779433273895,44.38,77315.72,0.0,0.98473,1e-05,2.22353]
[1779433279279,44.38,77315.62,0.0,0.98473,1e-05,2.22372]
[1779433281624,44.38,77314.57,0.0,0.98471,2e-05,2.22566]
[1779433281770,44.38,77314.57,0.0,0.98471,2e-05,2.22566]
[1779433281981,44.38,77314.57,0.0,0.98471,2e-05,2.22566]
[1779433282023,44.38,77314.57,0.0,0.98471,2e-05,2.22566]
[1779433282300,44.38,77314.22,0.0,0.98471,2e-05,2.2263]
[1779433287336,44.38,77314.43,0.0,0.98471,2e-05,2.22592]
[1779433287775,44.38,77314.43,0.0,0.98471,2e-05,2.22592]
[1779433288020,44.38,77314.43,0.0,0.98471,2e-05,2.22592]
[1779433291363,44.38,77279.41,0.0,0.98419,2e-05,2.28919]
[1779433291485,44.38,77279.41,0.0,0.98419,2e-05,2.28919]
[1779433292382,44.38,77277.51,0.0,0.98416,2e-05,2.29278]
[1779433293388,44.38,77271.41,0.0,0.98407,2e-05,2.30435]
[1779433294718,44.38,77269.81,0.0,0.98404,2e-05,2.30739]
[1779433295403,44.38,77269.5,0.0,0.98404,2e-05,2.30725]
[1779433300438,44.36,77269.94,0.0,0.98408,2e-05,2.3028]
[1779433302452,44.36,77262.48,0.0,0.98397,2e-05,2.31556]
[1779433303460,44.35,77262.31,0.0,0.98398,2e-05,2.31513]
[1779433307490,44.34,77266.98,0.0,0.98407,2e-05,2.30327]
[1779433310511,44.33,77271.73,0.0,0.98416,2e-05,2.29209]
[1779433312446,44.33,77271.73,0.0,0.98416,2e-05,2.29209]
[1779433312525,44.33,77273.06,0.0,0.98419,2e-05,2.28886]
[1779433312792,44.33,77273.06,0.0,0.98419,2e-05,2.28886]
[1779433313023,44.33,77273.06,0.0,0.98419,2e-05,2.28886]
[1779433313125,44.32,77273.05,0.0,0.9842,2e-05,2.28747]
[1779433314540,44.32,77280.51,0.0,0.98432,2e-05,2.2727]
[1779433315634,44.32,77280.51,0.0,0.98432,2e-05,2.2727]
[1779433315771,44.32,77280.51,0.0,0.98432,2e-05,2.2727]
[1779433315878,44.32,77280.51,0.0,0.98432,2e-05,2.2727]
[1779433316028,44.32,77280.51,0.0,0.98432,2e-05,2.2727]
[1779433316097,44.32,77283.31,0.0,0.98437,2e-05,2.26674]
[1779433319305,44.32,77276.81,0.0,0.98427,2e-05,2.27897]
[1779433319575,44.32,77270.54,0.0,0.98417,2e-05,2.29082]
[1779433320579,44.32,77270.54,0.0,0.98417,2e-05,2.29082]
[1779433320781,44.32,77270.54,0.0,0.98417,2e-05,2.29082]
[1779433320875,44.32,77270.54,0.0,0.98417,2e-05,2.29082]
[1779433321024,44.32,77270.54,0.0,0.98417,2e-05,2.29082]
[1779433321124,44.31,77265.66,0.0,0.9841,2e-05,2.29935]
[1779433326375,44.3,77266.67,0.0,0.98414,2e-05,2.29524]
[1779433326477,44.3,77264.82,0.0,0.98412,2e-05,2.2973]
[1779433326528,44.3,77264.82,0.0,0.98412,2e-05,2.2973]
[1779433326569,44.3,77264.82,0.0,0.98412,2e-05,2.2973]
[1779433326775,44.3,77264.82,0.0,0.98412,2e-05,2.2973]
[1779433326872,44.29,77263.34,0.0,0.9841,2e-05,2.29937]
[1779433327631,44.29,77261.55,0.0,0.98408,2e-05,2.30278]
[1779433330724,44.29,77260.56,0.0,0.98407,2e-05,2.30317]
[1779433330783,44.29,77260.56,0.0,0.98407,2e-05,2.30317]
[1779433330796,44.28,77258.2,0.0,0.98405,2e-05,2.30617]
[1779433332119,44.28,77258.2,0.0,0.98405,2e-05,2.30617]
[1779433332160,44.28,77231.35,0.0,0.98363,2e-05,2.357]
[1779433332666,44.28,77228.64,0.0,0.98359,2e-05,2.36226]
[1779433333673,44.24,77228.15,0.0,0.98365,2e-05,2.3548]
[1779433335039,44.24,77228.15,0.0,0.98365,2e-05,2.3548]
[1779433335105,44.23,77228.46,0.0,0.98367,2e-05,2.35137]
[1779433335686,44.23,77233.53,0.0,0.98376,2e-05,2.34157]
[1779433336786,44.23,77233.53,0.0,0.98376,2e-05,2.34157]
[1779433337023,44.23,77233.53,0.0,0.98376,2e-05,2.34157]
[1779433337115,44.22,77235.83,0.0,0.98381,2e-05,2.33493]
[1779433338708,44.22,77228.77,0.0,0.9837,2e-05,2.34776]
[1779433339715,44.21,77226.45,0.0,0.98368,2e-05,2.35063]
[1779433341729,44.21,77220.38,0.0,0.9836,2e-05,2.36075]
[1779433345757,44.19,77223.13,0.0,0.98367,2e-05,2.35202]
[1779433346764,44.19,77209.96,0.0,0.98346,2e-05,2.37766]
[1779433348418,44.18,77213.1,0.0,0.98353,2e-05,2.36924]
[1779433349622,44.18,77213.16,0.0,0.98353,2e-05,2.36913]
[1779433350492,44.18,77213.16,0.0,0.98353,2e-05,2.36913]
[1779433350306,44.17,77212.77,0.0,0.98354,2e-05,2.36702]
[1779433350583,44.17,77212.77,0.0,0.98354,2e-05,2.36702]
[1779433355827,44.13,77214.15,0.0,0.98365,2e-05,2.3536]
[1779433357443,44.13,77214.15,0.0,0.98365,2e-05,2.3536]
[1779433357527,44.13,77213.72,0.0,0.98365,2e-05,2.35304]
[1779433359855,44.11,77212.14,0.0,0.98366,2e-05,2.35191]
[1779433364280,44.1,77210.81,0.0,0.98367,2e-05,2.35157]
[1779433364302,44.1,77208.55,0.0,0.98363,2e-05,2.35582]
[1779433364617,44.1,77208.55,0.0,0.98363,2e-05,2.35582]
[1779433364630,44.1,77208.55,0.0,0.98363,2e-05,2.35582]
[1779433364773,44.1,77208.55,0.0,0.98363,2e-05,2.35582]
[1779433368709,44.1,77212.72,0.0,0.9837,2e-05,2.34714]
[1779433368770,44.1,77212.72,0.0,0.9837,2e-05,2.34714]
[1779433368919,44.09,77212.83,0.0,0.9837,2e-05,2.34679]
[1779433370113,44.09,77212.83,0.0,0.9837,2e-05,2.34679]
[1779433370273,44.09,77212.83,0.0,0.9837,2e-05,2.34679]
[1779433374433,44.09,77215.03,0.0,0.98374,2e-05,2.342]
[1779433374520,44.09,77215.03,0.0,0.98374,2e-05,2.342]
[1779433374873,44.09,77216.16,0.0,0.98376,2e-05,2.33969]
[1779433375030,44.09,77216.16,0.0,0.98376,2e-05,2.33969]
[1779433375129,44.09,77215.94,0.0,0.98376,2e-05,2.34]
[1779433377985,44.09,77219.29,0.0,0.98382,2e-05,2.33319]
[1779433383020,44.09,77219.21,0.0,0.98382,2e-05,2.33282]
[1779433384028,44.09,77226.52,0.0,0.98394,2e-05,2.31864]
[1779433385518,44.09,77226.52,0.0,0.98394,2e-05,2.31864]
[1779433385771,44.09,77228.81,0.0,0.98397,2e-05,2.31416]
[1779433387834,44.08,77228.27,0.0,0.98398,2e-05,2.31372]
[1779433388022,44.08,77228.27,0.0,0.98398,2e-05,2.31372]
[1779433388057,44.08,77227.37,0.0,0.98397,2e-05,2.3147]
[1779433392085,44.07,77232.51,0.0,0.98407,2e-05,2.30189]
[1779433394099,44.06,77236.86,0.0,0.98415,2e-05,2.29282]
[1779433394643,44.06,77236.86,0.0,0.98415,2e-05,2.29282]
[1779433394774,44.06,77236.86,0.0,0.98415,2e-05,2.29282]
[1779433396113,44.06,77244.12,0.0,0.98426,2e-05,2.27901]
[1779433398105,44.06,77245.39,0.0,0.98428,2e-05,2.2766]
[1779433398271,44.06,77245.39,0.0,0.98428,2e-05,2.2766]
[1779433398371,44.06,77245.73,0.0,0.98428,2e-05,2.27596]
[1779433400051,44.06,77248.89,0.0,0.98433,2e-05,2.26998]
[1779433400269,44.06,77248.89,0.0,0.98433,2e-05,2.26998]
[1779433406183,44.05,77249.98,0.0,0.98437,2e-05,2.26595]
[1779433406733,44.05,77249.98,0.0,0.98437,2e-05,2.26595]
[1779433406770,44.05,77249.98,0.0,0.98437,2e-05,2.26595]
[1779433408969,44.05,77249.67,0.0,0.98437,2e-05,2.26522]
[1779433409020,44.05,77249.67,0.0,0.98437,2e-05,2.26522]
[1779433409204,44.05,77249.94,0.0,0.98438,2e-05,2.26405]
[1779433412520,44.04,77251.4,0.0,0.98443,2e-05,2.25785]
[1779433412771,44.04,77251.79,0.0,0.98444,2e-05,2.25648]
[1779433418126,44.03,77252.55,0.0,0.98446,2e-05,2.25378]
[1779433418875,44.03,77252.05,0.0,0.98445,2e-05,2.25472]
[1779433419021,44.03,77252.05,0.0,0.98445,2e-05,2.25472]
[1779433419274,44.03,77251.76,0.0,0.98445,2e-05,2.25526]
[1779433424312,44.03,77252.56,0.0,0.98446,2e-05,2.25376]
[1779433429347,44.03,77251.6,0.0,0.98445,2e-05,2.25557]
[1779433434384,44.03,77252.45,0.0,0.98446,2e-05,2.25397]
[1779433439419,44.03,77252.59,0.0,0.98446,2e-05,2.2537]
[1779433442440,44.03,77245.57,0.0,0.98435,2e-05,2.26695]
[1779433447475,44.02,77244.31,0.0,0.98436,2e-05,2.26608]
[1779433451234,44.01,77244.57,0.0,0.98438,2e-05,2.26366]
[1779433451503,44.01,77248.24,0.0,0.98444,2e-05,2.25609]
[1779433453683,44.0,77249.04,0.0,0.98446,2e-05,2.25399]
[1779433453772,44.0,77249.04,0.0,0.98446,2e-05,2.25399]
[1779433454269,44.0,77249.04,0.0,0.98446,2e-05,2.25399]
[1779433454524,44.0,77248.88,0.0,0.98446,2e-05,2.25367]
[1779433457545,43.99,77253.59,0.0,0.98455,2e-05,2.24296]
[1779433459075,43.99,77254.52,0.0,0.98456,2e-05,2.24121]
[1779433459271,43.99,77254.52,0.0,0.98456,2e-05,2.24121]
[1779433459559,43.99,77253.85,0.0,0.98455,2e-05,2.24247]
[1779433461992,43.99,77254.5,0.0,0.98457,2e-05,2.24071]
[1779433462019,43.99,77254.5,0.0,0.98457,2e-05,2.24071]
[1779433463589,43.99,77240.8,0.0,0.98436,2e-05,2.26659]
[1779433464596,43.99,77238.65,0.0,0.98433,2e-05,2.27001]
[1779433465483,43.99,77238.65,0.0,0.98433,2e-05,2.27001]
[1779433465603,43.99,77238.6,0.0,0.98433,2e-05,2.27011]
[1779433466425,43.99,77238.6,0.0,0.98433,2e-05,2.27011]
[1779433466648,43.99,77238.66,0.0,0.98433,2e-05,2.26934]
[1779433466879,43.99,77238.66,0.0,0.98433,2e-05,2.26934]
[1779433472652,43.97,77237.53,0.0,0.98436,2e-05,2.26545]
[1779433474180,43.97,77237.53,0.0,0.98436,2e-05,2.26545]
[1779433474277,43.97,77237.53,0.0,0.98436,2e-05,2.26545]
[1779433474327,43.96,77237.52,0.0,0.98437,2e-05,2.26419]
[1779433475294,43.96,77237.52,0.0,0.98437,2e-05,2.26419]
[1779433475521,43.96,77237.52,0.0,0.98437,2e-05,2.26419]
[1779433480709,43.95,77235.64,0.0,0.98436,2e-05,2.26526]
[1779433482680,43.95,77235.64,0.0,0.98437,2e-05,2.26399]
[1779433482733,43.95,77235.64,0.0,0.98437,2e-05,2.26399]
[1779433482771,43.95,77235.64,0.0,0.98437,2e-05,2.26399]
[1779433483730,43.95,77236.49,0.0,0.98439,2e-05,2.26175]
[1779433484737,43.94,77243.08,0.0,0.9845,2e-05,2.24868]
[1779433485865,43.94,77243.08,0.0,0.9845,2e-05,2.24868]
[1779433486021,43.94,77243.08,0.0,0.9845,2e-05,2.24868]
[1779433486122,43.94,77246.57,0.0,0.98456,2e-05,2.24089]
[1779433487528,43.94,77246.57,0.0,0.98456,2e-05,2.24089]
[1779433487769,43.94,77247.95,0.0,0.98459,2e-05,2.23771]
[1779433493342,43.94,77249.28,0.0,0.98461,2e-05,2.23546]
[1779433493530,43.94,77249.28,0.0,0.98461,2e-05,2.23546]
[1779433493557,43.94,77251.34,0.0,0.98464,2e-05,2.23176]
[1779433494812,43.94,77259.27,0.0,0.98476,2e-05,2.21695]
[1779433495820,43.94,77263.44,0.0,0.98482,2e-05,2.2092]
[1779433497833,43.94,77263.36,0.0,0.98482,2e-05,2.20935]
[1779433498024,43.94,77263.36,0.0,0.98482,2e-05,2.20935]
[1779433500857,43.93,77269.11,0.0,0.98491,2e-05,2.19816]
[1779433502637,43.93,77269.11,0.0,0.98491,2e-05,2.19816]
[1779433502771,43.93,77268.1,0.0,0.98489,2e-05,2.20003]
[1779433502875,43.93,77266.19,0.0,0.98486,2e-05,2.20357]
[1779433505851,43.93,77266.01,0.0,0.98486,2e-05,2.2039]
[1779433506020,43.93,77266.01,0.0,0.98486,2e-05,2.2039]
[1779433511938,43.93,77265.94,0.0,0.98486,2e-05,2.20403]
[1779433517576,43.93,77263.96,0.0,0.98483,2e-05,2.20771]
[1779433517582,43.93,77263.15,0.0,0.98482,2e-05,2.20921]
[1779433517771,43.93,77263.15,0.0,0.98482,2e-05,2.20921]
[1779433518142,43.93,77263.15,0.0,0.98482,2e-05,2.20921]
[1779433518269,43.93,77263.15,0.0,0.98482,2e-05,2.20921]
[1779433524023,43.93,77262.02,0.0,0.98481,2e-05,2.20966]
[1779433527720,43.93,77261.81,0.0,0.98481,2e-05,2.21005]
[1779433527773,43.93,77261.81,0.0,0.98481,2e-05,2.21005]
[1779433528057,43.93,77263.06,0.0,0.98483,2e-05,2.20773]
[1779433529072,43.93,77269.21,0.0,0.98492,1e-05,2.19633]
[1779433529937,43.93,77269.21,0.0,0.98492,1e-05,2.19633]
[1779433530027,43.93,77269.21,0.0,0.98492,1e-05,2.19633]
[1779433531704,43.93,77269.69,0.0,0.98494,1e-05,2.19334]
[1779433534101,43.93,77272.93,0.0,0.98499,1e-05,2.18763]
[1779433535091,43.93,77272.93,0.0,0.98499,1e-05,2.18763]
[1779433535270,43.93,77272.93,0.0,0.98499,1e-05,2.18763]
[1779433535370,43.93,77274.05,0.0,0.98501,1e-05,2.18556]
[1779433535887,43.93,77274.05,0.0,0.98501,1e-05,2.18556]
[1779433536021,43.93,77274.05,0.0,0.98501,1e-05,2.18556]
[1779433541150,43.92,77274.02,0.0,0.98502,1e-05,2.18408]
[1779433543802,43.92,77274.8,0.0,0.98503,1e-05,2.18264]
[1779433544020,43.92,77274.8,0.0,0.98503,1e-05,2.18264]
[1779433544171,43.92,77275.71,0.0,0.98504,1e-05,2.18097]
[1779433545223,43.92,77275.71,0.0,0.98504,1e-05,2.18097]
[1779433545271,43.92,77275.71,0.0,0.98504,1e-05,2.18097]
[1779433550600,43.92,77274.5,0.0,0.98503,1e-05,2.18319]
[1779433550642,43.92,77274.21,0.0,0.98502,1e-05,2.18373]
[1779433550771,43.92,77274.21,0.0,0.98502,1e-05,2.18373]
[1779433550959,43.92,77274.21,0.0,0.98502,1e-05,2.18373]
[1779433551021,43.92,77274.21,0.0,0.98502,1e-05,2.18373]
[1779433551220,43.92,77274.6,0.0,0.98503,1e-05,2.18301]
[1779433554217,43.92,77274.32,0.0,0.98502,1e-05,2.18352]
[1779433557263,43.92,77269.84,0.0,0.98496,1e-05,2.19178]
[1779433558642,43.92,77269.84,0.0,0.98496,1e-05,2.19178]
[1779433558772,43.92,77267.17,0.0,0.98492,2e-05,2.19618]
[1779433559504,43.92,77267.17,0.0,0.98492,2e-05,2.19618]
[1779433559537,43.92,77267.17,0.0,0.98492,2e-05,2.19618]
[1779433559638,43.92,77267.01,0.0,0.98492,2e-05,2.19647]
[1779433564651,43.92,77269.17,0.0,0.98495,1e-05,2.19248]
[1779433564770,43.92,77269.62,0.0,0.98496,1e-05,2.19165]
[1779433565263,43.92,77269.62,0.0,0.98496,1e-05,2.19165]
[1779433565271,43.92,77269.62,0.0,0.98496,1e-05,2.19165]
[1779433565319,43.92,77271.59,0.0,0.98499,1e-05,2.18801]
[1779433570354,43.92,77273.27,0.0,0.98501,1e-05,2.18492]
[1779433571666,43.92,77273.27,0.0,0.98501,1e-05,2.18492]
[1779433571770,43.92,77272.68,0.0,0.985,1e-05,2.18601]
[1779433572435,43.92,77272.68,0.0,0.985,1e-05,2.18601]
[1779433572521,43.92,77272.68,0.0,0.985,1e-05,2.18601]
[1779433572601,43.92,77273.12,0.0,0.98501,1e-05,2.18519]
[1779433577073,43.92,77274.19,0.0,0.98503,1e-05,2.18322]
[1779433577269,43.92,77274.19,0.0,0.98503,1e-05,2.18322]
[1779433577340,43.92,77274.19,0.0,0.98503,1e-05,2.18322]
[1779433577522,43.92,77274.19,0.0,0.98503,1e-05,2.18322]
[1779433577567,43.92,77275.04,0.0,0.98504,1e-05,2.18166]
[1779433579030,43.92,77275.51,0.0,0.98505,1e-05,2.18027]
[1779433579420,43.92,77271.79,0.0,0.98499,1e-05,2.18712]
[1779433581156,43.92,77270.57,0.0,0.98498,1e-05,2.18937]
[1779433581270,43.92,77270.57,0.0,0.98498,1e-05,2.18937]
[1779433581993,43.92,77270.69,0.0,0.98498,1e-05,2.18861]
[1779433582020,43.92,77270.69,0.0,0.98498,1e-05,2.18861]
[1779433582440,43.91,77271.4,0.0,0.985,1e-05,2.18676]
[1779433585507,43.91,77270.51,0.0,0.98498,1e-05,2.1884]
[1779433585526,43.91,77270.51,0.0,0.98498,1e-05,2.1884]
[1779433591503,43.91,77269.37,0.0,0.98498,1e-05,2.1884]
[1779433592578,43.91,77269.37,0.0,0.98498,1e-05,2.1884]
[1779433592760,43.91,77270.24,0.0,0.98499,1e-05,2.1868]
[1779433592773,43.91,77270.24,0.0,0.98499,1e-05,2.1868]
[1779433593726,43.91,77270.24,0.0,0.98499,1e-05,2.1868]
[1779433593730,43.91,77268.56,0.0,0.98497,1e-05,2.1899]
[1779433593771,43.91,77268.56,0.0,0.98497,1e-05,2.1899]
[1779433599559,43.91,77270.94,0.0,0.985,1e-05,2.18551]
[1779433604195,43.91,77272.58,0.0,0.98503,1e-05,2.18249]
[1779433604269,43.91,77272.58,0.0,0.98503,1e-05,2.18249]
[1779433606372,43.91,77272.58,0.0,0.98503,1e-05,2.18249]
[1779433606521,43.91,77272.58,0.0,0.98503,1e-05,2.18249]
[1779433606608,43.91,77272.96,0.0,0.98503,1e-05,2.18179]
[1779433608183,43.91,77273.31,0.0,0.98504,1e-05,2.18114]
[1779433608270,43.91,77273.31,0.0,0.98504,1e-05,2.18114]
[1779433613442,43.91,77273.72,0.0,0.98505,1e-05,2.18039]
[1779433614589,43.91,77273.88,0.0,0.98505,1e-05,2.1801]
[1779433614771,43.91,77273.88,0.0,0.98505,1e-05,2.1801]
[1779433614664,43.91,77274.4,0.0,0.98506,1e-05,2.17914]
[1779433615480,43.91,77274.4,0.0,0.98506,1e-05,2.17914]
[1779433615521,43.91,77274.4,0.0,0.98506,1e-05,2.17914]
[1779433615671,43.91,77274.1,0.0,0.98505,1e-05,2.17969]
[1779433620706,43.91,77273.86,0.0,0.98505,1e-05,2.18013]
[1779433621713,43.91,77277.04,0.0,0.98509,1e-05,2.17429]
[1779433624734,43.91,77281.56,0.0,0.98516,1e-05,2.16601]
[1779433625482,43.91,77281.56,0.0,0.98516,1e-05,2.16601]
[1779433625523,43.91,77281.56,0.0,0.98516,1e-05,2.16601]
[1779433625741,43.91,77282.62,0.0,0.98518,1e-05,2.16407]
[1779433626748,43.91,77274.31,0.0,0.98505,1e-05,2.17931]
[1779433627171,43.91,77274.31,0.0,0.98505,1e-05,2.17931]
[1779433627272,43.91,77274.31,0.0,0.98505,1e-05,2.17931]
[1779433627755,43.91,77271.18,0.0,0.98501,1e-05,2.18507]
[1779433629607,43.91,77270.73,0.0,0.985,1e-05,2.1859]
[1779433636205,43.91,77270.16,0.0,0.98499,1e-05,2.18695]
[1779433636271,43.91,77270.16,0.0,0.98499,1e-05,2.18695]
[1779433636305,43.91,77269.29,0.0,0.98498,1e-05,2.18855]
[1779433637235,43.91,77269.29,0.0,0.98498,1e-05,2.18855]
[1779433637273,43.91,77269.29,0.0,0.98498,1e-05,2.18855]
[1779433643417,43.91,77269.53,0.0,0.98498,1e-05,2.18811]
[1779433643520,43.91,77269.53,0.0,0.98498,1e-05,2.18811]
[1779433643619,43.91,77269.66,0.0,0.98498,1e-05,2.18787]
[1779433644064,43.91,77269.66,0.0,0.98498,1e-05,2.18787]
[1779433644279,43.91,77269.66,0.0,0.98498,1e-05,2.18787]
[1779433649909,43.91,77269.56,0.0,0.985,1e-05,2.1864]
[1779433651179,43.91,77269.56,0.0,0.985,1e-05,2.1864]
[1779433651278,43.9,77234.28,0.0,0.98448,2e-05,2.24897]
[1779433651925,43.9,77219.91,0.0,0.98426,2e-05,2.2762]
[1779433652932,43.9,77218.3,0.0,0.98424,2e-05,2.2786]
[1779433654456,43.9,77218.3,0.0,0.98424,2e-05,2.2786]
[1779433654487,43.9,77218.69,0.0,0.98425,2e-05,2.27776]
[1779433659981,43.9,77217.98,0.0,0.98424,2e-05,2.27888]
[1779433661830,43.9,77217.98,0.0,0.98424,2e-05,2.27888]
[1779433662019,43.9,77217.93,0.0,0.98424,2e-05,2.27894]
[1779433669045,43.9,77217.69,0.0,0.98424,2e-05,2.2791]
[1779433674080,43.89,77217.85,0.0,0.98424,2e-05,2.2786]
[1779433675010,43.89,77217.85,0.0,0.98424,2e-05,2.2786]
[1779433675030,43.89,77217.85,0.0,0.98424,2e-05,2.2786]
[1779433675087,43.89,77217.95,0.0,0.98424,2e-05,2.27838]
[1779433676208,43.89,77217.95,0.0,0.98424,2e-05,2.27838]
[1779433676270,43.89,77217.95,0.0,0.98424,2e-05,2.27838]
[1779433677101,43.89,77220.84,0.0,0.98429,2e-05,2.27282]
[1779433682144,43.89,77221.42,0.0,0.9843,2e-05,2.27165]
[1779433686172,43.89,77225.17,0.0,0.98436,2e-05,2.26447]
[1779433687494,43.89,77225.17,0.0,0.98436,2e-05,2.26447]
[1779433687522,43.89,77225.17,0.0,0.98436,2e-05,2.26447]
[1779433687621,43.89,77227.41,0.0,0.98439,2e-05,2.2602]
[1779433688257,43.89,77227.41,0.0,0.98439,2e-05,2.2602]
[1779433688270,43.89,77227.41,0.0,0.98439,2e-05,2.2602]
[1779433691630,43.89,77227.88,0.0,0.9844,2e-05,2.25932]
[1779433691772,43.89,77227.88,0.0,0.9844,2e-05,2.25932]
[1779433694235,43.89,77229.98,0.0,0.98443,2e-05,2.25536]
[1779433695719,43.89,77229.98,0.0,0.98443,2e-05,2.25536]
[1779433695772,43.89,77229.98,0.0,0.98443,2e-05,2.25536]
[1779433695873,43.89,77232.6,0.0,0.98447,2e-05,2.25042]
[1779433696816,43.89,77232.6,0.0,0.98447,2e-05,2.25042]
[1779433697023,43.89,77231.44,0.0,0.98445,2e-05,2.25262]
[1779433702383,43.89,77231.48,0.0,0.98445,2e-05,2.25259]
[1779433705605,43.89,77231.33,0.0,0.98445,2e-05,2.25292]
[1779433705771,43.89,77231.33,0.0,0.98445,2e-05,2.25292]
[1779433705817,43.89,77232.05,0.0,0.98446,2e-05,2.25158]
[1779433706416,43.89,77232.05,0.0,0.98446,2e-05,2.25158]
[1779433706524,43.89,77232.05,0.0,0.98446,2e-05,2.25158]
[1779433712055,43.89,77232.18,0.0,0.98448,2e-05,2.24925]
[1779433712270,43.89,77232.18,0.0,0.98448,2e-05,2.24925]
[1779433712614,43.89,77232.18,0.0,0.98448,2e-05,2.24925]
[1779433712773,43.89,77232.18,0.0,0.98448,2e-05,2.24925]
[1779433712872,43.89,77231.29,0.0,0.98446,2e-05,2.25094]
[1779433718403,43.89,77232.28,0.0,0.98448,2e-05,2.24915]
[1779433720768,43.89,77232.28,0.0,0.98448,2e-05,2.24915]
[1779433720798,43.89,77233.47,0.0,0.9845,2e-05,2.24693]
[1779433721020,43.89,77233.47,0.0,0.9845,2e-05,2.24693]
[1779433721424,43.9,77232.0,0.0,0.98447,2e-05,2.24972]
[1779433726487,43.9,77232.23,0.0,0.98448,2e-05,2.24932]
[1779433726528,43.9,77232.23,0.0,0.98448,2e-05,2.24932]
[1779433728175,43.9,77232.21,0.0,0.98448,2e-05,2.2494]
[1779433731026,43.9,77232.84,0.0,0.98449,2e-05,2.24825]
[1779433731813,43.9,77232.84,0.0,0.98449,2e-05,2.24825]
[1779433732024,43.9,77231.97,0.0,0.98447,2e-05,2.2499]
[1779433734523,43.9,77232.53,0.0,0.98448,2e-05,2.24887]
[1779433734623,43.9,77233.1,0.0,0.98449,2e-05,2.2478]
[1779433738269,43.9,77233.99,0.0,0.9845,2e-05,2.24617]
[1779433738524,43.9,77233.99,0.0,0.9845,2e-05,2.24617]
[1779433738543,43.9,77235.94,0.0,0.98453,2e-05,2.24251]
[1779433743587,43.9,77214.68,0.0,0.9842,2e-05,2.28291]
[1779433744593,43.9,77213.37,0.0,0.98418,2e-05,2.28537]
[1779433745600,43.9,77208.07,0.0,0.9841,2e-05,2.29546]
[1779433747368,43.9,77209.1,0.0,0.98412,2e-05,2.29341]
[1779433747522,43.9,77209.1,0.0,0.98412,2e-05,2.29341]
[1779433750635,43.89,77212.52,0.0,0.98417,2e-05,2.28662]
[1779433753387,43.89,77213.47,0.0,0.98419,2e-05,2.28471]
[1779433753482,43.89,77213.47,0.0,0.98419,2e-05,2.28471]
[1779433753657,43.89,77215.03,0.0,0.98421,2e-05,2.28169]
[1779433754520,43.89,77215.03,0.0,0.98421,2e-05,2.28169]
[1779433754664,43.89,77215.67,0.0,0.98422,2e-05,2.28044]
[1779433755484,43.89,77215.67,0.0,0.98422,2e-05,2.28044]
[1779433755527,43.89,77215.67,0.0,0.98422,2e-05,2.28044]
[1779433760706,43.89,77217.17,0.0,0.98425,2e-05,2.27742]
[1779433761712,43.89,77219.01,0.0,0.98428,2e-05,2.2739]
[1779433762634,43.89,77219.01,0.0,0.98428,2e-05,2.2739]
[1779433762770,43.89,77219.01,0.0,0.98428,2e-05,2.2739]
[1779433762839,43.89,77224.75,0.0,0.98437,2e-05,2.26298]
[1779433764531,43.89,77225.35,0.0,0.98438,2e-05,2.26185]
[1779433764734,43.89,77226.29,0.0,0.98439,2e-05,2.26007]
[1779433767755,43.89,77229.62,0.0,0.98444,2e-05,2.25379]
[1779433768762,43.89,77235.87,0.0,0.98454,2e-05,2.24202]
[1779433769789,43.89,77235.87,0.0,0.98454,2e-05,2.24202]
[1779433770029,43.89,77237.29,0.0,0.98456,2e-05,2.23939]
[1779433775044,43.89,77240.14,0.0,0.98461,2e-05,2.23211]
[1779433775270,43.89,77240.14,0.0,0.98461,2e-05,2.23211]
[1779433776382,43.89,77240.45,0.0,0.98462,2e-05,2.23157]
[1779433776522,43.89,77240.45,0.0,0.98462,2e-05,2.23157]
[1779433776818,43.89,77241.01,0.0,0.98463,2e-05,2.23057]
[1779433780006,43.9,77241.67,0.0,0.98464,2e-05,2.22947]
[1779433780029,43.9,77241.67,0.0,0.98464,2e-05,2.22947]
[1779433784904,43.9,77242.74,0.0,0.98465,2e-05,2.22764]
[1779433785024,43.9,77242.19,0.0,0.98464,2e-05,2.22872]
[1779433785372,43.9,77242.19,0.0,0.98464,2e-05,2.22872]
[1779433785528,43.9,77242.19,0.0,0.98464,2e-05,2.22872]
[1779433785880,43.9,77242.14,0.0,0.98464,2e-05,2.22886]
[1779433790916,43.9,77242.34,0.0,0.98464,2e-05,2.22871]
[1779433792650,43.9,77243.08,0.0,0.98465,2e-05,2.22738]
[1779433792771,43.9,77243.08,0.0,0.98465,2e-05,2.22738]
[1779433793814,43.9,77243.08,0.0,0.98465,2e-05,2.22742]
[1779433793937,43.9,77244.19,0.0,0.98467,2e-05,2.2254]
[1779433794024,43.9,77244.19,0.0,0.98467,2e-05,2.2254]
[1779433799981,43.9,77243.96,0.0,0.98466,2e-05,2.22615]
[1779433801524,43.9,77243.4,0.0,0.98465,2e-05,2.22725]
[1779433801772,43.9,77243.4,0.0,0.98465,2e-05,2.22725]
[1779433807032,43.9,77244.21,0.0,0.98467,2e-05,2.22537]
[1779433808673,43.9,77244.21,0.0,0.98467,2e-05,2.22537]
[1779433808773,43.9,77244.21,0.0,0.98467,2e-05,2.22537]
[1779433810391,43.89,77246.0,0.0,0.98471,2e-05,2.22082]
[1779433810525,43.89,77246.0,0.0,0.98471,2e-05,2.22082]
[1779433810592,43.89,77246.79,0.0,0.98473,2e-05,2.21814]
[1779433814870,43.88,77247.26,0.0,0.98474,2e-05,2.21609]
[1779433815028,43.88,77247.3,0.0,0.98475,2e-05,2.21484]
[1779433821312,43.87,77247.52,0.0,0.98478,2e-05,2.2121]
[1779433824800,43.86,77248.23,0.0,0.9848,2e-05,2.20979]
[1779433824833,43.86,77252.13,0.0,0.98485,2e-05,2.20271]
[1779433825483,43.86,77252.13,0.0,0.98485,2e-05,2.20271]
[1779433825527,43.86,77252.13,0.0,0.98485,2e-05,2.20271]
[1779433825623,43.86,77252.72,0.0,0.98486,2e-05,2.20171]
[1779433828643,43.87,77255.39,0.0,0.9849,2e-05,2.19686]
[1779433828773,43.87,77255.39,0.0,0.9849,2e-05,2.19686]
[1779433828850,43.87,77259.61,0.0,0.98496,1e-05,2.18925]
[1779433830194,43.87,77263.38,0.0,0.98502,1e-05,2.18241]
[1779433831757,43.87,77263.38,0.0,0.98502,1e-05,2.18241]
[1779433831770,43.87,77263.38,0.0,0.98502,1e-05,2.18241]
[1779433833739,43.87,77266.53,0.0,0.98508,1e-05,2.17477]
[1779433833772,43.87,77266.53,0.0,0.98508,1e-05,2.17477]
[1779433833873,43.87,77270.12,0.0,0.98513,1e-05,2.16846]
[1779433837867,43.87,77270.46,0.0,0.98513,1e-05,2.16814]
[1779433838021,43.87,77270.46,0.0,0.98513,1e-05,2.16814]
[1779433843285,43.88,77270.39,0.0,0.98512,1e-05,2.16952]
[1779433848325,43.88,77271.54,0.0,0.98513,1e-05,2.1682]
[1779433850528,43.88,77272.34,0.0,0.98514,1e-05,2.16689]
[1779433851343,43.88,77272.18,0.0,0.98514,1e-05,2.16734]
[1779433851521,43.88,77272.18,0.0,0.98514,1e-05,2.16734]
[1779433851622,43.88,77272.18,0.0,0.98514,1e-05,2.1675]
[1779433857388,43.87,77272.82,0.0,0.98516,1e-05,2.16403]
[1779433862422,43.86,77275.91,0.0,0.98523,1e-05,2.15597]
[1779433866451,43.86,77279.53,0.0,0.98529,1e-05,2.14846]
[1779433867458,43.86,77284.74,0.0,0.98537,1e-05,2.13898]
[1779433872495,43.85,77286.69,0.0,0.98541,1e-05,2.13328]
[1779433877531,43.84,77287.1,0.0,0.98543,1e-05,2.13083]
[1779433880552,43.83,77290.28,0.0,0.98549,1e-05,2.12381]
[1779433885589,43.83,77289.13,0.0,0.98548,1e-05,2.12506]
[1779433890625,43.83,77288.57,0.0,0.98547,1e-05,2.12607]
[1779433895660,43.83,77293.72,0.0,0.98556,1e-05,2.11472]
[1779433897674,43.83,77297.3,0.0,0.98561,1e-05,2.10828]
[1779433902776,43.83,77298.2,0.0,0.98562,1e-05,2.10667]
[1779433903020,43.83,77298.2,0.0,0.98562,1e-05,2.10667]
[1779433908751,43.83,77300.44,0.0,0.98565,1e-05,2.10265]
[1779433911613,43.83,77299.95,0.0,0.98565,1e-05,2.10353]
[1779433911770,43.83,77299.95,0.0,0.98565,1e-05,2.10353]
[1779433911779,43.83,77300.19,0.0,0.98565,1e-05,2.1031]
[1779433916809,43.83,77299.38,0.0,0.98564,1e-05,2.10455]
[1779433918529,43.83,77299.32,0.0,0.98564,1e-05,2.10466]
[1779433926879,43.83,77300.68,0.0,0.98566,1e-05,2.10222]
[1779433927887,43.83,77300.68,0.0,0.98566,1e-05,2.10222]
[1779433927981,43.83,77300.68,0.0,0.98566,1e-05,2.10222]
[1779433928024,43.83,77300.68,0.0,0.98566,1e-05,2.10222]
[1779433928082,43.83,77300.06,0.0,0.98565,1e-05,2.10333]
[1779433929899,43.83,77296.87,0.0,0.9856,1e-05,2.10905]
[1779433934935,43.82,77297.15,0.0,0.98562,1e-05,2.10703]
[1779433936059,43.82,77297.15,0.0,0.98562,1e-05,2.10703]
[1779433936584,43.82,77297.29,0.0,0.98562,1e-05,2.1064]
[1779433936773,43.82,77297.29,0.0,0.98562,1e-05,2.1064]
[1779433936949,43.82,77297.28,0.0,0.98563,1e-05,2.10604]
[1779433941984,43.81,77297.61,0.0,0.98565,1e-05,2.10358]
[1779433946012,43.81,77303.82,0.0,0.98575,1e-05,2.091]
[1779433951047,43.8,77303.16,0.0,0.98577,1e-05,2.0884]
[1779433956082,43.79,77303.7,0.0,0.98579,1e-05,2.08573]
[1779433961120,43.78,77303.15,0.0,0.98579,1e-05,2.08504]
[1779433966155,43.78,77303.94,0.0,0.98582,1e-05,2.08199]
[1779433972197,43.77,77305.8,0.0,0.98586,1e-05,2.0768]
[1779433977232,43.76,77308.0,0.0,0.9859,1e-05,2.07138]
[1779433978239,43.76,77312.05,0.0,0.98596,1e-05,2.06391]
[1779433983275,43.75,77313.8,0.0,0.986,1e-05,2.05943]
[1779433989316,43.75,77312.0,0.0,0.98598,1e-05,2.061]
[1779433994351,43.74,77312.15,0.0,0.986,1e-05,2.0594]
[1779433999386,43.73,77312.64,0.0,0.98601,1e-05,2.05723]
[1779434005428,43.73,77312.75,0.0,0.98603,1e-05,2.05524]
[1779434008449,43.72,77309.0,0.0,0.98598,1e-05,2.06111]
[1779434013484,43.72,77308.56,0.0,0.986,1e-05,2.05856]
[1779434018519,43.71,77309.52,0.0,0.98602,1e-05,2.05558]
[1779434023554,43.71,77310.79,0.0,0.98605,1e-05,2.05207]
[1779434028589,43.7,77312.81,0.0,0.98609,1e-05,2.04776]
[1779434033625,43.7,77313.96,0.0,0.9861,1e-05,2.04574]
[1779434038660,43.7,77315.9,0.0,0.98613,1e-05,2.04233]
[1779434043698,43.7,77314.07,0.0,0.9861,1e-05,2.04554]
[1779434048733,43.7,77314.99,0.0,0.98612,1e-05,2.04393]
[1779434053768,43.7,77314.02,0.0,0.9861,1e-05,2.04563]
[1779434058803,43.7,77316.4,0.0,0.98614,1e-05,2.04145]
[1779434063838,43.7,77319.79,0.0,0.98618,1e-05,2.0355]
[1779434068877,43.7,77322.65,0.0,0.98622,1e-05,2.0305]
[1779434073912,43.7,77321.98,0.0,0.98623,1e-05,2.02966]
[1779434078947,43.7,77322.42,0.0,0.98623,1e-05,2.02889]
[1779434083982,43.7,77322.09,0.0,0.98623,1e-05,2.02947]
[1779434088083,43.7,77323.07,0.0,0.98624,1e-05,2.02776]
[1779434088093,43.7,77307.04,0.0,0.98602,1e-05,2.05591]
[1779434089018,43.7,77296.15,0.0,0.98586,1e-05,2.07522]
[1779434090025,43.7,77295.67,0.0,0.98586,1e-05,2.07608]
[1779434091337,43.7,77296.36,0.0,0.98587,1e-05,2.07485]
[1779434097076,43.7,77298.39,0.0,0.98589,1e-05,2.07124]
[1779434097547,43.7,77298.39,0.0,0.98589,1e-05,2.07124]
[1779434102030,43.7,77299.36,0.0,0.98591,1e-05,2.06952]
[1779434102273,43.7,77299.36,0.0,0.98591,1e-05,2.06952]
[1779434102111,43.7,77299.55,0.0,0.98591,1e-05,2.06918]
[1779434107147,43.7,77300.18,0.0,0.98592,1e-05,2.06806]
[1779434109527,43.7,77299.95,0.0,0.98592,1e-05,2.06847]
[1779434115203,43.7,77303.49,0.0,0.98597,1e-05,2.06219]
[1779434116210,43.7,77308.14,0.0,0.98603,1e-05,2.05397]
[1779434117071,43.7,77308.14,0.0,0.98603,1e-05,2.05397]
[1779434117277,43.7,77308.14,0.0,0.98603,1e-05,2.05397]
[1779434117217,43.7,77308.67,0.0,0.98604,1e-05,2.05304]
[1779434118885,43.7,77308.11,0.0,0.98603,1e-05,2.05403]
[1779434119021,43.7,77308.11,0.0,0.98603,1e-05,2.05403]
[1779434125273,43.7,77311.82,0.0,0.98608,1e-05,2.04749]
[1779434125489,43.7,77311.82,0.0,0.98608,1e-05,2.04749]
[1779434125524,43.7,77311.82,0.0,0.98608,1e-05,2.04749]
[1779434126280,43.7,77311.94,0.0,0.98609,1e-05,2.04728]
[1779434130200,43.7,77312.04,0.0,0.98609,1e-05,2.0471]
[1779434130271,43.7,77312.04,0.0,0.98609,1e-05,2.0471]
[1779434134697,43.7,77317.7,0.0,0.98618,1e-05,2.03514]
[1779434134774,43.7,77317.7,0.0,0.98618,1e-05,2.03514]
[1779434135343,43.7,77317.92,0.0,0.98618,1e-05,2.03476]
[1779434135968,43.7,77317.92,0.0,0.98618,1e-05,2.03476]
[1779434136021,43.7,77317.92,0.0,0.98618,1e-05,2.03476]
[1779434141529,43.7,77319.72,0.0,0.98621,1e-05,2.03161]
[1779434141769,43.7,77319.72,0.0,0.98621,1e-05,2.03161]
[1779434141870,43.7,77320.4,0.0,0.98622,1e-05,2.03042]
[1779434144061,43.7,77319.59,0.0,0.98621,1e-05,2.03184]
[1779434144274,43.7,77319.59,0.0,0.98621,1e-05,2.03184]
[1779434149441,43.7,77320.37,0.0,0.98622,1e-05,2.03047]
[1779434150506,43.7,77320.37,0.0,0.98622,1e-05,2.03047]
[1779434150522,43.7,77320.37,0.0,0.98622,1e-05,2.03047]
[1779434151260,43.7,77320.37,0.0,0.98622,1e-05,2.03047]
[1779434151271,43.7,77320.37,0.0,0.98622,1e-05,2.03047]
[1779434151312,43.7,77319.86,0.0,0.98621,1e-05,2.03136]
[1779434156489,43.7,77322.91,0.0,0.98625,1e-05,2.02603]
[1779434157632,43.7,77322.91,0.0,0.98625,1e-05,2.02603]
[1779434157774,43.7,77322.91,0.0,0.98625,1e-05,2.02603]
[1779434157837,43.7,77323.82,0.0,0.98627,1e-05,2.02444]
[1779434159193,43.7,77323.82,0.0,0.98627,1e-05,2.02444]
[1779434159274,43.7,77323.82,0.0,0.98627,1e-05,2.02444]
[1779434161525,43.7,77327.26,0.0,0.98631,1e-05,2.01845]
[1779434166562,43.7,77328.81,0.0,0.98634,1e-05,2.01575]
[1779434172253,43.7,77326.17,0.0,0.9863,1e-05,2.02035]
[1779434172273,43.7,77326.17,0.0,0.9863,1e-05,2.02035]
[1779434172275,43.7,77327.12,0.0,0.98631,1e-05,2.01869]
[1779434174142,43.7,77327.63,0.0,0.98632,1e-05,2.01781]
[1779434174270,43.7,77327.63,0.0,0.98632,1e-05,2.01781]
[1779434184204,43.7,77330.83,0.0,0.98636,1e-05,2.01224]
[1779434184275,43.7,77330.83,0.0,0.98636,1e-05,2.01224]
[1779434184359,43.7,77329.93,0.0,0.98635,1e-05,2.01381]
[1779434185688,43.7,77330.01,0.0,0.98635,1e-05,2.01367]
[1779434185772,43.7,77330.01,0.0,0.98635,1e-05,2.01367]
[1779434186702,43.7,77325.94,0.0,0.9863,1e-05,2.02075]
[1779434188716,43.7,77323.05,0.0,0.98626,1e-05,2.02579]
[1779434190237,43.7,77323.05,0.0,0.98626,1e-05,2.02579]
[1779434190511,43.7,77324.56,0.0,0.98628,1e-05,2.02315]
[1779434190527,43.7,77324.56,0.0,0.98628,1e-05,2.02315]
[1779434190730,43.7,77324.26,0.0,0.98627,1e-05,2.02368]
[1779434192739,43.7,77323.77,0.0,0.98628,1e-05,2.02253]
[1779434192771,43.7,77323.77,0.0,0.98628,1e-05,2.02253]
[1779434197779,43.7,77326.65,0.0,0.98632,1e-05,2.01751]
[1779434199172,43.7,77326.65,0.0,0.98632,1e-05,2.01751]
[1779434199269,43.7,77326.65,0.0,0.98632,1e-05,2.01751]
[1779434199273,43.7,77327.17,0.0,0.98633,1e-05,2.01661]
[1779434201312,43.7,77327.75,0.0,0.98633,1e-05,2.0156]
[1779434201521,43.7,77328.04,0.0,0.98634,1e-05,2.01509]
[1779434206842,43.7,77328.46,0.0,0.98634,1e-05,2.01436]
[1779434210672,43.7,77329.5,0.0,0.98636,1e-05,2.01256]
[1779434210773,43.7,77329.5,0.0,0.98636,1e-05,2.01256]
[1779434210870,43.7,77328.7,0.0,0.98635,1e-05,2.01395]
[1779434212730,43.7,77328.87,0.0,0.98635,1e-05,2.01365]
[1779434212773,43.7,77328.87,0.0,0.98635,1e-05,2.01365]
[1779434215906,43.7,77332.23,0.0,0.9864,1e-05,2.00782]
[1779434218812,43.7,77333.58,0.0,0.98641,1e-05,2.00548]
[1779434219021,43.7,77333.58,0.0,0.98641,1e-05,2.00548]
[1779434219094,43.7,77334.08,0.0,0.98642,1e-05,2.00461]
[1779434219934,43.7,77337.93,0.0,0.98647,1e-05,1.99796]
[1779434221948,43.7,77341.55,0.0,0.98652,1e-05,1.99172]
[1779434222767,43.7,77341.55,0.0,0.98652,1e-05,1.99172]
[1779434223023,43.7,77341.55,0.0,0.98652,1e-05,1.99172]
[1779434228997,43.7,77344.85,0.0,0.98657,1e-05,1.98604]
[1779434232597,43.7,77343.49,0.0,0.98655,1e-05,1.98838]
[1779434232773,43.7,77343.49,0.0,0.98655,1e-05,1.98838]
[1779434233026,43.7,77343.39,0.0,0.98655,1e-05,1.98855]
[1779434234900,43.7,77343.05,0.0,0.98654,1e-05,1.98913]
[1779434235031,43.7,77343.05,0.0,0.98654,1e-05,1.98913]
[1779434239393,43.7,77343.92,0.0,0.98656,1e-05,1.98764]
[1779434239524,43.7,77343.67,0.0,0.98655,1e-05,1.98807]
[1779434240203,43.7,77343.67,0.0,0.98655,1e-05,1.98807]
[1779434240275,43.7,77343.67,0.0,0.98655,1e-05,1.98807]
[1779434240368,43.7,77344.34,0.0,0.98656,1e-05,1.98692]
[1779434246117,43.7,77343.44,0.0,0.98655,1e-05,1.98846]
[1779434249454,43.7,77344.13,0.0,0.98656,1e-05,1.98728]
[1779434249528,43.7,77344.23,0.0,0.98656,1e-05,1.9871]
[1779434252640,43.7,77346.5,0.0,0.9866,1e-05,1.98123]
[1779434257204,43.7,77357.46,0.0,0.98675,1e-05,1.9625]
[1779434258207,43.7,77364.57,0.0,0.98685,1e-05,1.95043]
[1779434259227,43.7,77364.57,0.0,0.98685,1e-05,1.95043]
[1779434259271,43.7,77364.57,0.0,0.98685,1e-05,1.95043]
[1779434259328,43.7,77365.99,0.0,0.98687,1e-05,1.94802]
[1779434264735,43.7,77366.49,0.0,0.98687,1e-05,1.94718]
[1779434264770,43.7,77366.49,0.0,0.98687,1e-05,1.94718]
[1779434265256,43.7,77366.91,0.0,0.98688,1e-05,1.94647]
[1779434267270,43.7,77371.41,0.0,0.98694,1e-05,1.93887]
[1779434270291,43.7,77375.61,0.0,0.987,1e-05,1.9318]
[1779434272306,43.7,77381.35,0.0,0.98707,1e-05,1.92217]
[1779434273393,43.7,77381.35,0.0,0.98707,1e-05,1.92217]
[1779434273523,43.7,77382.2,0.0,0.98708,1e-05,1.92075]
[1779434274319,43.7,77384.4,0.0,0.98711,1e-05,1.91707]
[1779434276043,43.7,77384.74,0.0,0.98712,1e-05,1.91651]
[1779434276271,43.7,77384.74,0.0,0.98712,1e-05,1.91651]
[1779434281458,43.7,77384.44,0.0,0.98711,1e-05,1.91701]
[1779434281527,43.7,77383.72,0.0,0.9871,1e-05,1.91821]
[1779434282375,43.7,77381.36,0.0,0.98707,1e-05,1.92216]
[1779434284572,43.7,77380.61,0.0,0.98706,1e-05,1.92341]
[1779434284772,43.7,77380.61,0.0,0.98706,1e-05,1.92341]
[1779434287725,43.7,77380.86,0.0,0.98707,1e-05,1.92299]
[1779434287770,43.7,77380.86,0.0,0.98707,1e-05,1.92299]
[1779434288417,43.7,77380.81,0.0,0.98706,1e-05,1.92308]
[1779434290431,43.7,77376.27,0.0,0.987,1e-05,1.93069]
[1779434292011,43.7,77375.58,0.0,0.987,1e-05,1.93185]
[1779434292023,43.7,77375.58,0.0,0.987,1e-05,1.93185]
[1779434296562,43.7,77375.29,0.0,0.98699,1e-05,1.93234]
[1779434296770,43.7,77375.29,0.0,0.98699,1e-05,1.93234]
[1779434297480,43.7,77375.22,0.0,0.98699,1e-05,1.93246]
[1779434302174,43.7,77375.07,0.0,0.98699,1e-05,1.93271]
[1779434302272,43.7,77375.07,0.0,0.98699,1e-05,1.93271]
[1779434304530,43.7,77377.39,0.0,0.98702,1e-05,1.92881]
[1779434305537,43.7,77379.84,0.0,0.98705,1e-05,1.9247]
[1779434307479,43.7,77379.84,0.0,0.98705,1e-05,1.9247]
[1779434307538,43.7,77380.07,0.0,0.98705,1e-05,1.92432]
[1779434308269,43.7,77380.07,0.0,0.98705,1e-05,1.92432]
[1779434308312,43.7,77380.33,0.0,0.98706,1e-05,1.92388]
[1779434308558,43.7,77381.63,0.0,0.98708,1e-05,1.9217]
[1779434309565,43.7,77385.01,0.0,0.98712,1e-05,1.91605]
[1779434312525,43.7,77384.87,0.0,0.98712,1e-05,1.91629]
[1779434312526,43.7,77388.83,0.0,0.98718,1e-05,1.90776]
[1779434312771,43.7,77388.83,0.0,0.98718,1e-05,1.90776]
[1779434312872,43.7,77390.82,0.0,0.98721,1e-05,1.90445]
[1779434318238,43.7,77391.29,0.0,0.98722,1e-05,1.90367]
[1779434318277,43.7,77391.29,0.0,0.98722,1e-05,1.90367]
[1779434319864,43.7,77391.97,0.0,0.98722,1e-05,1.90254]
[1779434320024,43.7,77391.97,0.0,0.98722,1e-05,1.90254]
[1779434320102,43.7,77394.04,0.0,0.98725,1e-05,1.8991]
[1779434321649,43.7,77398.57,0.0,0.98731,1e-05,1.8916]
[1779434322655,43.7,77401.12,0.0,0.98734,1e-05,1.88739]
[1779434323870,43.7,77401.12,0.0,0.98734,1e-05,1.88739]
[1779434324025,43.7,77401.12,0.0,0.98734,1e-05,1.88739]
[1779434329705,43.7,77404.74,0.0,0.98739,1e-05,1.88143]
[1779434330820,43.7,77404.74,0.0,0.98739,1e-05,1.88143]
[1779434331021,43.7,77404.74,0.0,0.98739,1e-05,1.88143]
[1779434331370,43.7,77405.81,0.0,0.9874,1e-05,1.87967]
[1779434334219,43.7,77406.14,0.0,0.98741,1e-05,1.87913]
[1779434334272,43.7,77406.14,0.0,0.98741,1e-05,1.87913]
[1779434336262,43.7,77407.12,0.0,0.98742,1e-05,1.87752]
[1779434336270,43.7,77407.12,0.0,0.98742,1e-05,1.87752]
[1779434336364,43.7,77406.4,0.0,0.98741,1e-05,1.8787]
[1779434336754,43.7,77407.8,0.0,0.98743,1e-05,1.8764]
[1779434338952,43.7,77406.8,0.0,0.98742,1e-05,1.87804]
[1779434339022,43.7,77406.8,0.0,0.98742,1e-05,1.87804]
[1779434344363,43.7,77408.08,0.0,0.98743,1e-05,1.87594]
[1779434344818,43.7,77407.51,0.0,0.98743,1e-05,1.87688]
[1779434344864,43.7,77408.7,0.0,0.98744,1e-05,1.87492]
[1779434348851,43.7,77409.34,0.0,0.98745,1e-05,1.87387]
[1779434349024,43.7,77409.34,0.0,0.98745,1e-05,1.87387]
[1779434352882,43.7,77411.27,0.0,0.98747,1e-05,1.87071]
[1779434353022,43.7,77411.27,0.0,0.98747,1e-05,1.87071]
[1779434354881,43.7,77420.47,0.0,0.98759,1e-05,1.85569]
[1779434356818,43.7,77420.62,0.0,0.98759,1e-05,1.85545]
[1779434357020,43.7,77420.62,0.0,0.98759,1e-05,1.85545]
[1779434357031,43.7,77421.3,0.0,0.9876,1e-05,1.85434]
[1779434357813,43.7,77421.3,0.0,0.9876,1e-05,1.85434]
[1779434358022,43.7,77421.3,0.0,0.9876,1e-05,1.85434]
[1779434363944,43.7,77420.6,0.0,0.98759,1e-05,1.85548]
[1779434367737,43.7,77421.19,0.0,0.9876,1e-05,1.85452]
[1779434367773,43.7,77421.19,0.0,0.9876,1e-05,1.85452]
[1779434369226,43.7,77420.87,0.0,0.9876,1e-05,1.85504]
[1779434369270,43.7,77420.87,0.0,0.9876,1e-05,1.85504]
[1779434369329,43.7,77421.29,0.0,0.9876,1e-05,1.85436]
[1779434375022,43.7,77421.23,0.0,0.98761,1e-05,1.85256]
[1779434380057,43.7,77421.53,0.0,0.98762,1e-05,1.85207]
[1779434381379,43.7,77421.53,0.0,0.98762,1e-05,1.85207]
[1779434381526,43.7,77421.53,0.0,0.98762,1e-05,1.85207]
[1779434387107,43.7,77421.84,0.0,0.98762,1e-05,1.85157]
[1779434390826,43.7,77421.84,0.0,0.98762,1e-05,1.85157]
[1779434391020,43.7,77421.84,0.0,0.98762,1e-05,1.85157]
[1779434391134,43.7,77421.88,0.0,0.98762,1e-05,1.85151]
[1779434397579,43.7,77422.35,0.0,0.98763,1e-05,1.85074]
[1779434397771,43.7,77422.52,0.0,0.98763,1e-05,1.85047]
[1779434400198,43.7,77426.79,0.0,0.98768,1e-05,1.84354]
[1779434401309,43.7,77426.79,0.0,0.98768,1e-05,1.84354]
[1779434401529,43.7,77426.79,0.0,0.98768,1e-05,1.84354]
[1779434402450,43.7,77426.38,0.0,0.98768,1e-05,1.84421]
[1779434402522,43.7,77426.38,0.0,0.98768,1e-05,1.84421]
[1779434402604,43.7,77426.76,0.0,0.98768,1e-05,1.84359]
[1779434407252,43.7,77430.52,0.0,0.98773,1e-05,1.83751]
[1779434409263,43.7,77436.2,0.0,0.9878,1e-05,1.82836]
[1779434411554,43.7,77436.46,0.0,0.98781,1e-05,1.82794]
[1779434411771,43.7,77437.47,0.0,0.98782,1e-05,1.82632]
[1779434418326,43.7,77440.45,0.0,0.98786,1e-05,1.82154]
[1779434422354,43.7,77444.07,0.0,0.9879,1e-05,1.81574]
[1779434422773,43.7,77444.07,0.0,0.9879,1e-05,1.81574]
[1779434423022,43.7,77444.07,0.0,0.9879,1e-05,1.81574]
[1779434424786,43.7,77444.12,0.0,0.9879,1e-05,1.81566]
[1779434425022,43.7,77444.12,0.0,0.9879,1e-05,1.81566]
[1779434425375,43.7,77444.02,0.0,0.9879,1e-05,1.81582]
[1779434430410,43.7,77445.94,0.0,0.98792,1e-05,1.81275]
[1779434432092,43.7,77446.42,0.0,0.98794,1e-05,1.81012]
[1779434432274,43.7,77446.42,0.0,0.98794,1e-05,1.81012]
[1779434436438,43.7,77447.41,0.0,0.98796,1e-05,1.80855]
[1779434436521,43.7,77447.41,0.0,0.98796,1e-05,1.80855]
[1779434436539,43.7,77447.17,0.0,0.98795,1e-05,1.80893]
[1779434439483,43.7,77439.48,0.0,0.98786,1e-05,1.82122]
[1779434440490,43.7,77434.89,0.0,0.9878,1e-05,1.82859]
[1779434442095,43.7,77434.47,0.0,0.98779,1e-05,1.82927]
[1779434442272,43.7,77434.47,0.0,0.98779,1e-05,1.82927]
[1779434447213,43.7,77431.24,0.0,0.98775,1e-05,1.83447]
[1779434450560,43.7,77425.19,0.0,0.98768,1e-05,1.84425]
[1779434453133,43.7,77423.9,0.0,0.98766,1e-05,1.84634]
[1779434453274,43.7,77423.9,0.0,0.98766,1e-05,1.84634]
[1779434454823,43.7,77423.68,0.0,0.98766,1e-05,1.84669]
[1779434455029,43.7,77423.68,0.0,0.98766,1e-05,1.84669]
[1779434455595,43.7,77423.44,0.0,0.98765,1e-05,1.84708]
[1779434461638,43.7,77424.71,0.0,0.98767,1e-05,1.84502]
[1779434464001,43.7,77425.73,0.0,0.98768,1e-05,1.84337]
[1779434464023,43.7,77425.73,0.0,0.98768,1e-05,1.84337]
[1779434469697,43.7,77427.02,0.0,0.9877,1e-05,1.84129]
[1779434475739,43.7,77425.28,0.0,0.98768,1e-05,1.8441]
[1779434476848,43.7,77425.28,0.0,0.98768,1e-05,1.8441]
[1779434477024,43.7,77425.28,0.0,0.98768,1e-05,1.8441]
[1779434478384,43.7,77423.96,0.0,0.98766,1e-05,1.84624]
[1779434478528,43.7,77423.96,0.0,0.98766,1e-05,1.84624]
[1779434478630,43.7,77423.82,0.0,0.98766,1e-05,1.84647]
[1779434483794,43.7,77423.17,0.0,0.98765,1e-05,1.84752]
[1779434487775,43.7,77421.56,0.0,0.98763,1e-05,1.85013]
[1779434488023,43.7,77421.56,0.0,0.98763,1e-05,1.85013]
[1779434492370,43.7,77420.99,0.0,0.98762,1e-05,1.85106]
[1779434492523,43.7,77420.99,0.0,0.98762,1e-05,1.85106]
[1779434492580,43.7,77418.27,0.0,0.9876,1e-05,1.85359]
[1779434492858,43.7,77414.26,0.0,0.98755,1e-05,1.86012]
[1779434495757,43.7,77414.74,0.0,0.98756,1e-05,1.85934]
[1779434495771,43.7,77414.74,0.0,0.98756,1e-05,1.85934]
[1779434495879,43.7,77415.24,0.0,0.98756,1e-05,1.85852]
[1779434497802,43.7,77416.0,0.0,0.98757,1e-05,1.85728]
[1779434498022,43.7,77416.0,0.0,0.98757,1e-05,1.85728]
[1779434503935,43.7,77416.43,0.0,0.98758,1e-05,1.85658]
[1779434505520,43.7,77416.43,0.0,0.98758,1e-05,1.85658]
[1779434505772,43.7,77417.06,0.0,0.98758,1e-05,1.85556]
[1779434508621,43.7,77416.38,0.0,0.98758,1e-05,1.85666]
[1779434508632,43.7,77408.22,0.0,0.98747,1e-05,1.86999]
[1779434508771,43.7,77408.22,0.0,0.98747,1e-05,1.86999]
[1779434509266,43.7,77408.22,0.0,0.98747,1e-05,1.86999]
[1779434509530,43.7,77408.22,0.0,0.98747,1e-05,1.86999]
[1779434509587,43.7,77406.32,0.0,0.98745,1e-05,1.87311]
[1779434510007,43.7,77402.95,0.0,0.9874,1e-05,1.87864]
[1779434511009,43.7,77396.34,0.0,0.98732,1e-05,1.88953]
[1779434514660,43.7,77393.22,0.0,0.98728,1e-05,1.89469]
[1779434515857,43.7,77393.12,0.0,0.98728,1e-05,1.89486]
[1779434516022,43.7,77393.12,0.0,0.98728,1e-05,1.89486]
[1779434522087,43.7,77397.58,0.0,0.98733,1e-05,1.88749]
[1779434523094,43.7,77402.36,0.0,0.9874,1e-05,1.87961]
[1779434525603,43.7,77403.2,0.0,0.98741,1e-05,1.87823]
[1779434525771,43.7,77402.84,0.0,0.9874,1e-05,1.87882]
[1779434528011,43.7,77405.11,0.0,0.98743,1e-05,1.87509]
[1779434528022,43.7,77405.11,0.0,0.98743,1e-05,1.87509]
[1779434528129,43.7,77406.75,0.0,0.98745,1e-05,1.8724]
[1779434530163,43.7,77409.26,0.0,0.98749,1e-05,1.86829]
[1779434530277,43.7,77409.26,0.0,0.98749,1e-05,1.86829]
[1779434536185,43.7,77410.15,0.0,0.9875,1e-05,1.86683]
[1779434540740,43.7,77409.33,0.0,0.98749,1e-05,1.86817]
[1779434540770,43.7,77409.33,0.0,0.98749,1e-05,1.86817]
[1779434541838,43.7,77407.49,0.0,0.98746,1e-05,1.87119]
[1779434542021,43.7,77407.49,0.0,0.98746,1e-05,1.87119]
[1779434542227,43.7,77407.17,0.0,0.98746,1e-05,1.87171]
[1779434548273,43.7,77405.65,0.0,0.98744,1e-05,1.8742]
[1779434553309,43.7,77407.25,0.0,0.98747,1e-05,1.86967]
[1779434556770,43.7,77407.28,0.0,0.98747,1e-05,1.86962]
[1779434558564,43.7,77410.5,0.0,0.98751,1e-05,1.86436]
[1779434558597,43.7,77411.86,0.0,0.98753,1e-05,1.86213]
[1779434562372,43.7,77415.25,0.0,0.98757,1e-05,1.85661]
[1779434565866,43.7,77414.25,0.0,0.98756,1e-05,1.85824]
[1779434566019,43.7,77414.25,0.0,0.98756,1e-05,1.85824]
[1779434571438,43.7,77415.47,0.0,0.98758,1e-05,1.85625]
[1779434574364,43.7,77415.27,0.0,0.98757,1e-05,1.85657]
[1779434574522,43.7,77415.27,0.0,0.98757,1e-05,1.85657]
[1779434574623,43.7,77415.16,0.0,0.98757,1e-05,1.85675]
[1779434574934,43.7,77415.16,0.0,0.98757,1e-05,1.85675]
[1779434575024,43.7,77415.16,0.0,0.98757,1e-05,1.85675]
[1779434577481,43.7,77415.47,0.0,0.98758,1e-05,1.85625]
[1779434583522,43.7,77412.86,0.0,0.98754,1e-05,1.8605]
[1779434584172,43.7,77412.86,0.0,0.98754,1e-05,1.8605]
[1779434584273,43.7,77412.86,0.0,0.98754,1e-05,1.8605]
[1779434584530,43.7,77412.79,0.0,0.98754,1e-05,1.86062]
[1779434585062,43.7,77412.79,0.0,0.98754,1e-05,1.86062]
[1779434585269,43.7,77412.79,0.0,0.98754,1e-05,1.86062]
[1779434590572,43.7,77414.69,0.0,0.98757,1e-05,1.85752]
[1779434591376,43.7,77414.69,0.0,0.98757,1e-05,1.85752]
[1779434591522,43.7,77414.69,0.0,0.98757,1e-05,1.85752]
[1779434591579,43.7,77412.99,0.0,0.98755,1e-05,1.86029]
[1779434592379,43.7,77412.99,0.0,0.98755,1e-05,1.86029]
[1779434592521,43.7,77412.99,0.0,0.98755,1e-05,1.86029]
[1779434592585,43.7,77408.34,0.0,0.98749,1e-05,1.86789]
[1779434593593,43.7,77405.25,0.0,0.98745,1e-05,1.87295]
[1779434596529,43.7,77405.65,0.0,0.98745,1e-05,1.8723]
[1779434596771,43.7,77405.65,0.0,0.98745,1e-05,1.8723]
[1779434596614,43.7,77404.72,0.0,0.98744,1e-05,1.87382]
[1779434597030,43.7,77404.72,0.0,0.98744,1e-05,1.87382]
[1779434597314,43.7,77404.72,0.0,0.98744,1e-05,1.87382]
[1779434603664,43.7,77405.65,0.0,0.98745,1e-05,1.8723]
[1779434605752,43.7,77405.14,0.0,0.98744,1e-05,1.87313]
[1779434605772,43.7,77405.14,0.0,0.98744,1e-05,1.87313]
[1779434605798,43.7,77405.14,0.0,0.98744,1e-05,1.87313]
[1779434606780,43.7,77405.14,0.0,0.98744,1e-05,1.87313]
[1779434607020,43.7,77405.83,0.0,0.98745,1e-05,1.872]
[1779434612291,43.7,77403.14,0.0,0.98743,1e-05,1.87451]
[1779434612524,43.7,77403.14,0.0,0.98743,1e-05,1.87451]
[1779434612683,43.7,77403.14,0.0,0.98743,1e-05,1.87451]
[1779434612773,43.7,77403.14,0.0,0.98743,1e-05,1.87451]
[1779434612787,43.7,77404.44,0.0,0.98745,1e-05,1.87237]
[1779434617542,43.7,77403.87,0.0,0.98744,1e-05,1.87331]
[1779434617777,43.7,77403.87,0.0,0.98744,1e-05,1.87331]
[1779434617762,43.7,77403.25,0.0,0.98743,1e-05,1.87433]
[1779434617913,43.7,77403.25,0.0,0.98743,1e-05,1.87433]
[1779434618024,43.7,77403.25,0.0,0.98743,1e-05,1.87433]
[1779434618769,43.7,77403.11,0.0,0.98743,1e-05,1.87456]
[1779434623054,43.7,77402.24,0.0,0.98742,1e-05,1.87598]
[1779434623271,43.7,77402.24,0.0,0.98742,1e-05,1.87598]
[1779434623779,43.7,77402.24,0.0,0.98742,1e-05,1.87598]
[1779434623807,43.7,77401.15,0.0,0.98741,1e-05,1.87778]
[1779434624039,43.7,77401.15,0.0,0.98741,1e-05,1.87778]
[1779434624814,43.7,77398.09,0.0,0.98737,1e-05,1.88281]
[1779434626829,43.7,77394.96,0.0,0.98732,1e-05,1.88797]
[1779434630231,43.7,77394.03,0.0,0.98731,1e-05,1.88951]
[1779434635892,43.7,77393.91,0.0,0.98731,1e-05,1.88971]
[1779434641543,43.7,77394.02,0.0,0.98731,1e-05,1.88953]
[1779434641771,43.7,77394.02,0.0,0.98731,1e-05,1.88953]
[1779434641624,43.7,77394.02,0.0,0.98731,1e-05,1.88953]
[1779434641863,43.7,77394.02,0.0,0.98731,1e-05,1.88953]
[1779434642022,43.7,77394.02,0.0,0.98731,1e-05,1.88953]
[1779434649989,43.7,77394.02,0.0,0.98731,1e-05,1.88953]
[1779434656033,43.7,77393.66,0.0,0.98731,1e-05,1.89012]
[1779434657173,43.7,77393.66,0.0,0.98731,1e-05,1.89012]
[1779434657269,43.7,77393.66,0.0,0.98731,1e-05,1.89012]
[1779434657995,43.7,77393.64,0.0,0.98731,1e-05,1.89016]
[1779434658021,43.7,77393.64,0.0,0.98731,1e-05,1.89016]
[1779434661068,43.7,77393.45,0.0,0.98731,1e-05,1.89047]
[1779434668118,43.7,77393.53,0.0,0.98731,1e-05,1.89034]
[1779434672452,43.7,77392.63,0.0,0.98731,1e-05,1.8899]
[1779434672522,43.7,77392.63,0.0,0.98731,1e-05,1.8899]
[1779434675638,43.7,77390.99,0.0,0.98729,1e-05,1.89262]
[1779434675771,43.7,77390.99,0.0,0.98729,1e-05,1.89262]
[1779434679659,43.7,77388.02,0.0,0.98725,1e-05,1.89754]
[1779434679771,43.7,77388.02,0.0,0.98725,1e-05,1.89754]
[1779434679797,43.7,77388.15,0.0,0.98725,1e-05,1.89732]
[1779434681015,43.7,77388.9,0.0,0.98726,1e-05,1.89608]
[1779434685079,43.7,77388.03,0.0,0.98725,1e-05,1.89752]
[1779434685272,43.7,77388.03,0.0,0.98725,1e-05,1.89752]
[1779434689268,43.7,77385.28,0.0,0.98721,1e-05,1.90208]
[1779434691392,43.7,77384.45,0.0,0.9872,1e-05,1.90346]
[1779434691525,43.7,77384.45,0.0,0.9872,1e-05,1.90346]
[1779434695402,43.7,77384.16,0.0,0.9872,1e-05,1.90395]
[1779434695527,43.7,77384.16,0.0,0.9872,1e-05,1.90395]
[1779434695629,43.7,77384.2,0.0,0.9872,1e-05,1.90388]
[1779434701352,43.7,77383.12,0.0,0.98718,1e-05,1.90568]
[1779434704197,43.7,77384.04,0.0,0.98719,1e-05,1.90415]
[1779434704271,43.7,77384.04,0.0,0.98719,1e-05,1.90415]
[1779434709408,43.7,77383.87,0.0,0.98719,1e-05,1.90443]
[1779434715450,43.7,77383.87,0.0,0.98719,1e-05,1.90443]
[1779434719104,43.7,77383.87,0.0,0.98719,1e-05,1.90443]
[1779434719276,43.7,77383.87,0.0,0.98719,1e-05,1.90443]
[1779434719478,43.7,77383.95,0.0,0.98719,1e-05,1.9043]
[1779434721102,43.7,77383.95,0.0,0.98719,1e-05,1.9043]
[1779434721272,43.7,77383.95,0.0,0.98719,1e-05,1.9043]
[1779434729428,43.7,77383.92,0.0,0.98719,1e-05,1.90435]
[1779434729520,43.7,77383.92,0.0,0.98719,1e-05,1.90435]
[1779434731562,43.7,77387.99,0.0,0.98726,1e-05,1.89566]
[1779434734583,43.7,77391.37,0.0,0.9873,1e-05,1.89007]
[1779434736493,43.7,77391.1,0.0,0.9873,1e-05,1.89051]
[1779434736532,43.7,77391.1,0.0,0.9873,1e-05,1.89051]
[1779434736597,43.7,77390.95,0.0,0.9873,1e-05,1.89076]
[1779434739618,43.7,77396.95,0.0,0.98738,1e-05,1.88086]
[1779434740625,43.7,77399.68,0.0,0.98741,1e-05,1.87637]
[1779434741749,43.7,77399.68,0.0,0.98741,1e-05,1.87637]
[1779434741769,43.7,77399.68,0.0,0.98741,1e-05,1.87637]
[1779434741850,43.7,77400.02,0.0,0.98742,1e-05,1.87581]
[1779434742790,43.7,77400.02,0.0,0.98742,1e-05,1.87581]
[1779434743024,43.7,77400.09,0.0,0.98742,1e-05,1.87569]
[1779434748681,43.7,77399.84,0.0,0.98741,1e-05,1.87611]
[1779434753716,43.7,77401.31,0.0,0.98743,1e-05,1.87369]
[1779434755709,43.7,77401.73,0.0,0.98744,1e-05,1.873]
[1779434755771,43.7,77401.73,0.0,0.98744,1e-05,1.873]
[1779434755811,43.7,77401.85,0.0,0.98744,1e-05,1.8728]
[1779434756854,43.7,77401.85,0.0,0.98744,1e-05,1.8728]
[1779434757029,43.7,77401.73,0.0,0.98744,1e-05,1.873]
[1779434762779,43.7,77399.57,0.0,0.98741,1e-05,1.87655]
[1779434766610,43.7,77399.1,0.0,0.9874,1e-05,1.87732]
[1779434766771,43.7,77399.1,0.0,0.9874,1e-05,1.87732]
[1779434766807,43.7,77398.6,0.0,0.9874,1e-05,1.87814]
[1779434767813,43.7,77392.8,0.0,0.98732,1e-05,1.8877]
[1779434768373,43.7,77392.8,0.0,0.98732,1e-05,1.8877]
[1779434768526,43.7,77392.8,0.0,0.98732,1e-05,1.8877]
[1779434773823,43.7,77391.96,0.0,0.98731,1e-05,1.88909]
[1779434773880,43.7,77391.96,0.0,0.98731,1e-05,1.88909]
[1779434774026,43.7,77391.96,0.0,0.98731,1e-05,1.88909]
[1779434774739,43.7,77391.96,0.0,0.98731,1e-05,1.88909]
[1779434774775,43.7,77391.96,0.0,0.98731,1e-05,1.88909]
[1779434774865,43.7,77392.04,0.0,0.98731,1e-05,1.88896]
[1779434779899,43.7,77391.92,0.0,0.98731,1e-05,1.88916]
[1779434782638,43.7,77391.81,0.0,0.98731,1e-05,1.88934]
[1779434782781,43.7,77391.81,0.0,0.98731,1e-05,1.88934]
[1779434787956,43.7,77391.7,0.0,0.98731,1e-05,1.88952]
[1779434790382,43.7,77391.5,0.0,0.9873,1e-05,1.88985]
[1779434790523,43.7,77391.5,0.0,0.9873,1e-05,1.88985]
[1779434790877,43.7,77391.5,0.0,0.9873,1e-05,1.88985]
[1779434790977,43.7,77391.17,0.0,0.9873,1e-05,1.8904]
[1779434791021,43.7,77391.17,0.0,0.9873,1e-05,1.8904]
[1779434795209,43.7,77391.63,0.0,0.98732,1e-05,1.88772]
[1779434795272,43.7,77391.63,0.0,0.98732,1e-05,1.88772]
[1779434801048,43.7,77391.62,0.0,0.98732,1e-05,1.88773]
[1779434806333,43.7,77391.62,0.0,0.98732,1e-05,1.88773]
[1779434807086,43.7,77391.65,0.0,0.98732,1e-05,1.88768]
[1779434807272,43.7,77391.65,0.0,0.98732,1e-05,1.88768]
[1779434807340,43.7,77391.69,0.0,0.98732,1e-05,1.88762]
[1779434811105,43.7,77391.64,0.0,0.98732,1e-05,1.8877]
[1779434811275,43.7,77391.64,0.0,0.98732,1e-05,1.8877]
[1779434812125,43.7,77395.01,0.0,0.98736,1e-05,1.88214]
[1779434817153,43.7,77396.3,0.0,0.98738,1e-05,1.88001]
[1779434817272,43.7,77396.3,0.0,0.98738,1e-05,1.88001]
[1779434817314,43.7,77396.94,0.0,0.98739,1e-05,1.87896]
[1779434818441,43.7,77396.94,0.0,0.98739,1e-05,1.87896]
[1779434818524,43.7,77396.94,0.0,0.98739,1e-05,1.87896]
[1779434821189,43.7,77400.73,0.0,0.98744,1e-05,1.87273]
[1779434823102,43.7,77401.08,0.0,0.98744,1e-05,1.87216]
[1779434823274,43.7,77401.08,0.0,0.98744,1e-05,1.87216]
[1779434823375,43.7,77402.18,0.0,0.98746,1e-05,1.87035]
[1779434824285,43.7,77402.18,0.0,0.98746,1e-05,1.87035]
[1779434824527,43.7,77402.18,0.0,0.98746,1e-05,1.87035]
[1779434830796,43.7,77402.95,0.0,0.98747,1e-05,1.86909]
[1779434831029,43.7,77402.95,0.0,0.98747,1e-05,1.86909]
[1779434830895,43.7,77403.3,0.0,0.98747,1e-05,1.86852]
[1779434831259,43.7,77404.93,0.0,0.98749,1e-05,1.86585]
[1779434832531,43.7,77404.93,0.0,0.98749,1e-05,1.86585]
[1779434832775,43.7,77404.93,0.0,0.98749,1e-05,1.86585]
[1779434836461,43.7,77406.67,0.0,0.98751,1e-05,1.863]
[1779434837821,43.7,77407.41,0.0,0.98752,1e-05,1.86179]
[1779434838024,43.7,77407.41,0.0,0.98752,1e-05,1.86179]
[1779434839828,43.7,77407.64,0.0,0.98753,1e-05,1.86142]
[1779434839832,43.7,77410.35,0.0,0.98756,1e-05,1.857]
[1779434841044,43.7,77410.35,0.0,0.98756,1e-05,1.857]
[1779434840322,43.7,77413.95,0.0,0.98761,1e-05,1.85114]
[1779434841272,43.7,77413.95,0.0,0.98761,1e-05,1.85114]
[1779434846363,43.7,77413.78,0.0,0.9876,1e-05,1.85141]
[1779434848491,43.7,77414.28,0.0,0.98761,1e-05,1.8506]
[1779434848522,43.7,77414.28,0.0,0.98761,1e-05,1.8506]
[1779434848593,43.7,77416.6,0.0,0.98764,1e-05,1.84683]
[1779434849385,43.7,77419.7,0.0,0.98768,1e-05,1.84181]
[1779434852406,43.7,77421.48,0.0,0.98771,1e-05,1.83704]
[1779434855777,43.7,77421.31,0.0,0.98771,1e-05,1.83731]
[1779434856021,43.7,77421.31,0.0,0.98771,1e-05,1.83731]
[1779434855854,43.7,77424.35,0.0,0.98775,1e-05,1.83241]
[1779434856434,43.7,77426.57,0.0,0.98778,1e-05,1.82883]
[1779434857441,43.7,77429.67,0.0,0.98782,1e-05,1.82384]
[1779434863483,43.7,77429.59,0.0,0.98782,1e-05,1.82397]
[1779434866453,43.7,77430.25,0.0,0.98782,1e-05,1.82291]
[1779434866520,43.7,77430.25,0.0,0.98782,1e-05,1.82291]
[1779434872549,43.7,77429.1,0.0,0.98781,1e-05,1.82476]
[1779434874021,43.7,77429.1,0.0,0.98781,1e-05,1.82476]
[1779434874271,43.7,77428.46,0.0,0.9878,1e-05,1.82579]
[1779434879598,43.7,77428.03,0.0,0.9878,1e-05,1.82648]
[1779434883626,43.7,77426.27,0.0,0.98777,1e-05,1.82931]
[1779434884532,43.7,77426.27,0.0,0.98777,1e-05,1.82931]
[1779434884772,43.7,77426.27,0.0,0.98777,1e-05,1.82931]
[1779434888400,43.7,77426.89,0.0,0.98778,1e-05,1.82831]
[1779434895711,43.7,77427.4,0.0,0.98779,1e-05,1.82749]
[1779434897719,43.7,77427.4,0.0,0.98779,1e-05,1.82749]
[1779434897777,43.7,77427.4,0.0,0.98779,1e-05,1.82749]
[1779434903768,43.7,77427.67,0.0,0.98779,1e-05,1.82706]
[1779434907890,43.7,77428.5,0.0,0.9878,1e-05,1.82572]
[1779434908021,43.7,77428.5,0.0,0.9878,1e-05,1.82572]
[1779434910817,43.7,77430.37,0.0,0.98783,1e-05,1.82272]
[1779434916859,43.7,77431.21,0.0,0.98785,1e-05,1.81949]
[1779434918131,43.7,77431.21,0.0,0.98785,1e-05,1.81949]
[1779434918271,43.7,77430.93,0.0,0.98785,1e-05,1.81994]
[1779434923908,43.7,77430.82,0.0,0.98784,1e-05,1.82012]
[1779434928944,43.7,77430.75,0.0,0.98784,1e-05,1.82023]
[1779434930538,43.7,77430.87,0.0,0.98784,1e-05,1.82004]
[1779434930772,43.7,77430.87,0.0,0.98784,1e-05,1.82004]
[1779434935992,43.7,77432.12,0.0,0.98786,1e-05,1.81804]
[1779434937593,43.7,77432.08,0.0,0.98786,1e-05,1.8181]
[1779434937771,43.7,77432.08,0.0,0.98786,1e-05,1.8181]
[1779434943046,43.7,77430.81,0.0,0.98784,1e-05,1.82014]
[1779434943862,43.7,77430.81,0.0,0.98784,1e-05,1.82014]
[1779434944029,43.7,77430.81,0.0,0.98784,1e-05,1.82014]
[1779434949088,43.7,77431.55,0.0,0.98785,1e-05,1.81895]
[1779434954123,43.7,77431.54,0.0,0.98785,1e-05,1.81897]
[1779434958028,43.7,77431.49,0.0,0.98785,1e-05,1.81905]
[1779434958277,43.7,77431.49,0.0,0.98785,1e-05,1.81905]
[1779434964193,43.7,77431.41,0.0,0.98785,1e-05,1.81917]
[1779434969410,43.7,77431.06,0.0,0.98785,1e-05,1.81973]
[1779434969524,43.7,77431.06,0.0,0.98785,1e-05,1.81973]
[1779434975276,43.7,77431.46,0.0,0.98786,1e-05,1.81722]
[1779434977024,43.7,77431.46,0.0,0.98786,1e-05,1.81722]
[1779434977271,43.7,77432.22,0.0,0.98787,1e-05,1.816]
[1779434984337,43.7,77431.58,0.0,0.98787,1e-05,1.81703]
[1779434986780,43.7,77431.88,0.0,0.98787,1e-05,1.81655]
[1779434987021,43.7,77431.88,0.0,0.98787,1e-05,1.81655]
[1779434996421,43.7,77433.52,0.0,0.98789,1e-05,1.81392]
[1779434997877,43.7,77433.52,0.0,0.98789,1e-05,1.81392]
[1779434998021,43.7,77433.52,0.0,0.98789,1e-05,1.81392]
[1779435003470,43.7,77433.88,0.0,0.98789,1e-05,1.81334]
[1779435008002,43.7,77438.63,0.0,0.98795,1e-05,1.80576]
[1779435008458,43.7,77438.63,0.0,0.98795,1e-05,1.80576]
[1779435008520,43.7,77438.63,0.0,0.98795,1e-05,1.80576]
[1779435008556,43.7,77440.34,0.0,0.98797,1e-05,1.80303]
[1779435014554,43.7,77441.42,0.0,0.98799,1e-05,1.80132]
[1779435019589,43.7,77440.65,0.0,0.98798,1e-05,1.80254]
[1779435021582,43.7,77440.85,0.0,0.98798,1e-05,1.80222]
[1779435021770,43.7,77440.85,0.0,0.98798,1e-05,1.80222]
[1779435025631,43.7,77444.19,0.0,0.98802,1e-05,1.79691]
[1779435027213,43.7,77444.19,0.0,0.98802,1e-05,1.79691]
[1779435027273,43.7,77444.86,0.0,0.98803,1e-05,1.79585]
[1779435029659,43.7,77448.55,0.0,0.98808,1e-05,1.79]
[1779435032777,43.7,77449.93,0.0,0.98811,1e-05,1.78596]
[1779435033021,43.7,77449.93,0.0,0.98811,1e-05,1.78596]
[1779435033062,43.7,77451.96,0.0,0.98813,1e-05,1.78276]
[1779435034694,43.7,77454.53,0.0,0.98816,1e-05,1.77871]
[1779435036710,43.7,77456.34,0.0,0.98818,1e-05,1.77586]
[1779435040441,43.7,77457.13,0.0,0.98819,1e-05,1.77462]
[1779435040520,43.7,77457.13,0.0,0.98819,1e-05,1.77462]
[1779435041500,43.7,77456.77,0.0,0.98819,1e-05,1.77518]
[1779435042751,43.7,77453.87,0.0,0.98815,1e-05,1.77975]
[1779435044772,43.7,77454.47,0.0,0.98816,1e-05,1.7788]
[1779435044873,43.7,77454.66,0.0,0.98816,1e-05,1.7785]
[1779435045941,43.7,77454.66,0.0,0.98816,1e-05,1.7785]
[1779435051814,43.7,77455.88,0.0,0.98818,1e-05,1.77658]
[1779435052323,43.7,77455.88,0.0,0.98818,1e-05,1.77658]
[1779435052523,43.7,77455.88,0.0,0.98818,1e-05,1.77658]
[1779435052821,43.7,77459.96,0.0,0.98823,1e-05,1.77017]
[1779435053829,43.7,77468.55,0.0,0.98833,1e-05,1.75674]
[1779435054836,43.7,77468.04,0.0,0.98833,1e-05,1.75753]
[1779435057857,43.7,77464.62,0.0,0.98828,1e-05,1.76287]
[1779435063226,43.7,77463.76,0.0,0.98827,1e-05,1.76422]
[1779435069941,43.7,77461.19,0.0,0.98824,1e-05,1.76824]
[1779435072964,43.7,77452.0,0.0,0.98813,1e-05,1.7827]
[1779435073972,43.7,77448.29,0.0,0.98809,1e-05,1.78856]
[1779435080014,43.7,77448.29,0.0,0.98809,1e-05,1.78856]
[1779435086055,43.7,77449.27,0.0,0.9881,1e-05,1.78701]
[1779435091097,43.7,77448.35,0.0,0.9881,1e-05,1.78661]
[1779435092104,43.7,77444.12,0.0,0.98805,1e-05,1.79331]
[1779435094118,43.7,77440.21,0.0,0.988,1e-05,1.79951]
[1779435096132,43.7,77432.79,0.0,0.9879,1e-05,1.81135]
[1779435097139,43.7,77428.68,0.0,0.98785,1e-05,1.81793]
[1779435102174,43.7,77430.08,0.0,0.98787,1e-05,1.81568]
[1779435106521,43.7,77428.06,0.0,0.98785,1e-05,1.81892]
[1779435110770,43.7,77425.8,0.0,0.98782,1e-05,1.82255]
[1779435112675,43.7,77425.6,0.0,0.98781,1e-05,1.82287]
[1779435112775,43.7,77425.6,0.0,0.98781,1e-05,1.82287]
[1779435113071,43.7,77425.6,0.0,0.98781,1e-05,1.82287]
[1779435118286,43.7,77423.74,0.0,0.98779,1e-05,1.82586]
[1779435118482,43.7,77423.74,0.0,0.98779,1e-05,1.82586]
[1779435118521,43.7,77423.74,0.0,0.98779,1e-05,1.82586]
[1779435119715,43.7,77423.41,0.0,0.98779,1e-05,1.82639]
[1779435119771,43.7,77423.41,0.0,0.98779,1e-05,1.82639]
[1779435120302,43.7,77423.79,0.0,0.98779,1e-05,1.82578]
[1779435122910,43.7,77424.14,0.0,0.9878,1e-05,1.82522]
[1779435123912,43.7,77424.21,0.0,0.9878,1e-05,1.8251]
[1779435124023,43.7,77424.21,0.0,0.9878,1e-05,1.8251]
[1779435129365,43.7,77426.65,0.0,0.98783,1e-05,1.82118]
[1779435132076,43.7,77429.13,0.0,0.98786,1e-05,1.8172]
[1779435132269,43.7,77429.13,0.0,0.98786,1e-05,1.8172]
[1779435132284,43.7,77429.13,0.0,0.98786,1e-05,1.8172]
[1779435132295,43.7,77430.48,0.0,0.98788,1e-05,1.81504]
[1779435132522,43.7,77430.48,0.0,0.98788,1e-05,1.81504]
[1779435138933,43.7,77430.85,0.0,0.98788,1e-05,1.81445]
[1779435139023,43.7,77430.85,0.0,0.98788,1e-05,1.81445]
[1779435139140,43.7,77430.85,0.0,0.98788,1e-05,1.81445]
[1779435139270,43.7,77430.85,0.0,0.98788,1e-05,1.81445]
[1779435139371,43.7,77429.99,0.0,0.98787,1e-05,1.81583]
[1779435144470,43.7,77429.63,0.0,0.98787,1e-05,1.8164]
[1779435146849,43.7,77429.63,0.0,0.98787,1e-05,1.8164]
[1779435147048,43.7,77429.63,0.0,0.98787,1e-05,1.8164]
[1779435147525,43.7,77429.95,0.0,0.98787,1e-05,1.81589]
[1779435147770,43.7,77429.95,0.0,0.98787,1e-05,1.81589]
[1779435147872,43.7,77429.32,0.0,0.98786,1e-05,1.8169]
[1779435153533,43.7,77429.45,0.0,0.98787,1e-05,1.81482]
[1779435157345,43.7,77429.15,0.0,0.98787,1e-05,1.8153]
[1779435157531,43.7,77429.14,0.0,0.98787,1e-05,1.81531]
[1779435163603,43.7,77426.32,0.0,0.98784,1e-05,1.81984]
[1779435165775,43.7,77426.73,0.0,0.98784,1e-05,1.81918]
[1779435165827,43.7,77426.73,0.0,0.98784,1e-05,1.81918]
[1779435166021,43.7,77426.73,0.0,0.98784,1e-05,1.81918]
[1779435166077,43.7,77426.3,0.0,0.98784,1e-05,1.81987]
[1779435167827,43.7,77426.35,0.0,0.98784,1e-05,1.81979]
[1779435173465,43.7,77427.15,0.0,0.98785,1e-05,1.8185]
[1779435173523,43.7,77427.15,0.0,0.98785,1e-05,1.8185]
[1779435173614,43.7,77427.15,0.0,0.98785,1e-05,1.8185]
[1779435173769,43.7,77427.15,0.0,0.98785,1e-05,1.8185]
[1779435173870,43.7,77427.15,0.0,0.98785,1e-05,1.8185]
[1779435178708,43.7,77423.62,0.0,0.9878,1e-05,1.82417]
[1779435179429,43.7,77423.62,0.0,0.9878,1e-05,1.82417]
[1779435179523,43.7,77423.62,0.0,0.9878,1e-05,1.82417]
[1779435179634,43.7,77423.62,0.0,0.9878,1e-05,1.82417]
[1779435179772,43.7,77423.62,0.0,0.9878,1e-05,1.82417]
[1779435179872,43.7,77422.25,0.0,0.98778,1e-05,1.82638]
[1779435183536,43.7,77419.91,0.0,0.98775,1e-05,1.83015]
[1779435183595,43.7,77419.91,0.0,0.98775,1e-05,1.83015]
[1779435183771,43.7,77419.91,0.0,0.98775,1e-05,1.83015]
[1779435183871,43.7,77418.07,0.0,0.98773,1e-05,1.83312]
[1779435194840,43.7,77413.24,0.0,0.98767,1e-05,1.84093]
[1779435198195,43.7,77412.52,0.0,0.98766,1e-05,1.84209]
[1779435198252,43.7,77412.52,0.0,0.98766,1e-05,1.84209]
[1779435198274,43.7,77412.52,0.0,0.98766,1e-05,1.84209]
[1779435198296,43.7,77412.36,0.0,0.98766,1e-05,1.84235]
[1779435207862,43.7,77412.03,0.0,0.98765,1e-05,1.84289]
[1779435207917,43.7,77412.03,0.0,0.98765,1e-05,1.84289]
[1779435208026,43.7,77412.03,0.0,0.98765,1e-05,1.84289]
[1779435208125,43.7,77412.03,0.0,0.98765,1e-05,1.84289]
[1779435210251,43.7,77412.0,0.0,0.98765,1e-05,1.84294]
[1779435215988,43.7,77411.71,0.0,0.98766,1e-05,1.84151]
[1779435218002,43.7,77405.64,0.0,0.98759,1e-05,1.85137]
[1779435219483,43.7,77403.83,0.0,0.98756,1e-05,1.85432]
[1779435219523,43.7,77403.83,0.0,0.98756,1e-05,1.85432]
[1779435219586,43.7,77403.83,0.0,0.98756,1e-05,1.85432]
[1779435219772,43.7,77403.83,0.0,0.98756,1e-05,1.85432]
[1779435220017,43.7,77402.58,0.0,0.98755,1e-05,1.85636]
[1779435225055,43.7,77401.16,0.0,0.98753,1e-05,1.85868]
[1779435231379,43.7,77400.04,0.0,0.98751,1e-05,1.86051]
[1779435231463,43.7,77400.04,0.0,0.98751,1e-05,1.86051]
[1779435231521,43.7,77400.04,0.0,0.98751,1e-05,1.86051]
[1779435232103,43.7,77399.37,0.0,0.98751,1e-05,1.8616]
[1779435239695,43.7,77399.34,0.0,0.9875,1e-05,1.86165]
[1779435239751,43.7,77399.34,0.0,0.9875,1e-05,1.86165]
[1779435239775,43.7,77399.34,0.0,0.9875,1e-05,1.86165]
[1779435239794,43.7,77399.34,0.0,0.9875,1e-05,1.86165]
[1779435245196,43.7,77399.12,0.0,0.9875,1e-05,1.86201]
[1779435246713,43.7,77397.61,0.0,0.98748,1e-05,1.86448]
[1779435246777,43.7,77397.61,0.0,0.98748,1e-05,1.86448]
[1779435246780,43.7,77397.61,0.0,0.98748,1e-05,1.86448]
[1779435247028,43.7,77397.61,0.0,0.98748,1e-05,1.86448]
[1779435247210,43.7,77397.45,0.0,0.98748,1e-05,1.86474]
[1779435252245,43.7,77397.47,0.0,0.98748,1e-05,1.86471]
[1779435254969,43.7,77397.28,0.0,0.98748,1e-05,1.86502]
[1779435255018,43.7,77397.28,0.0,0.98748,1e-05,1.86502]
[1779435255027,43.7,77397.28,0.0,0.98748,1e-05,1.86502]
[1779435257521,43.7,77397.0,0.0,0.98747,1e-05,1.86548]
[1779435257772,43.7,77397.0,0.0,0.98747,1e-05,1.86548]
[1779435257873,43.7,77397.0,0.0,0.98747,1e-05,1.86548]
[1779435263322,43.7,77396.96,0.0,0.98747,1e-05,1.86555]
[1779435263550,43.7,77396.96,0.0,0.98747,1e-05,1.86555]
[1779435263770,43.7,77396.96,0.0,0.98747,1e-05,1.86555]
[1779435269365,43.7,77396.67,0.0,0.98747,1e-05,1.86602]
[1779435272130,43.7,77396.65,0.0,0.98748,1e-05,1.86415]
[1779435272274,43.7,77396.65,0.0,0.98748,1e-05,1.86415]
[1779435272277,43.7,77396.65,0.0,0.98748,1e-05,1.86415]
[1779435272386,43.7,77393.67,0.0,0.98744,1e-05,1.86903]
[1779435272525,43.7,77393.67,0.0,0.98744,1e-05,1.86903]
[1779435278429,43.7,77392.07,0.0,0.98742,1e-05,1.87166]
[1779435278520,43.7,77392.16,0.0,0.98742,1e-05,1.87151]
[1779435281034,43.7,77391.97,0.0,0.98742,1e-05,1.87182]
[1779435281270,43.7,77391.97,0.0,0.98742,1e-05,1.87182]
[1779435281449,43.7,77391.79,0.0,0.98742,1e-05,1.87212]
[1779435287784,43.7,77391.79,0.0,0.98742,1e-05,1.87212]
[1779435288021,43.7,77391.79,0.0,0.98742,1e-05,1.87212]
[1779435296180,43.7,77391.79,0.0,0.98742,1e-05,1.87212]
[1779435296187,43.7,77391.79,0.0,0.98742,1e-05,1.87212]
[1779435296270,43.7,77391.79,0.0,0.98742,1e-05,1.87212]
[1779435296279,43.7,77391.79,0.0,0.98742,1e-05,1.87212]
[1779435300626,43.7,77392.01,0.0,0.98742,1e-05,1.87175]
[1779435304276,43.7,77392.48,0.0,0.98743,1e-05,1.87098]
[1779435304386,43.7,77392.48,0.0,0.98743,1e-05,1.87098]
[1779435304527,43.7,77392.48,0.0,0.98743,1e-05,1.87098]
[1779435304446,43.7,77397.12,0.0,0.98749,1e-05,1.86338]
[1779435304610,43.7,77398.35,0.0,0.9875,1e-05,1.86136]
[1779435307631,43.7,77402.23,0.0,0.98755,1e-05,1.85503]
[1779435308954,43.7,77402.23,0.0,0.98755,1e-05,1.85503]
[1779435309021,43.7,77402.23,0.0,0.98755,1e-05,1.85503]
[1779435312510,43.7,77401.15,0.0,0.98754,1e-05,1.85679]
[1779435312524,43.7,77401.15,0.0,0.98754,1e-05,1.85679]
[1779435313123,43.7,77400.64,0.0,0.98753,1e-05,1.85762]
[1779435313563,43.7,77400.64,0.0,0.98753,1e-05,1.85762]
[1779435313774,43.7,77400.64,0.0,0.98753,1e-05,1.85762]
[1779435319382,43.7,77397.35,0.0,0.98749,1e-05,1.863]
[1779435320489,43.7,77397.11,0.0,0.98749,1e-05,1.86339]
[1779435320527,43.7,77397.11,0.0,0.98749,1e-05,1.86339]
[1779435320490,43.7,77396.95,0.0,0.98749,1e-05,1.86365]
[1779435320567,43.7,77396.95,0.0,0.98749,1e-05,1.86365]
[1779435320771,43.7,77396.95,0.0,0.98749,1e-05,1.86365]
[1779435320826,43.7,77395.92,0.0,0.98747,1e-05,1.86534]
[1779435326767,43.7,77396.31,0.0,0.98748,1e-05,1.8647]
[1779435330659,43.7,77396.16,0.0,0.98748,1e-05,1.86495]
[1779435330718,43.7,77396.16,0.0,0.98748,1e-05,1.86495]
[1779435330770,43.7,77396.16,0.0,0.98748,1e-05,1.86495]
[1779435330823,43.7,77396.16,0.0,0.98748,1e-05,1.86495]
[1779435336473,43.7,77396.16,0.0,0.98748,1e-05,1.86495]
[1779435336484,43.7,77396.16,0.0,0.98748,1e-05,1.86495]
[1779435336529,43.7,77396.16,0.0,0.98748,1e-05,1.86495]
[1779435336519,43.7,77396.38,0.0,0.98749,1e-05,1.86268]
[1779435336837,43.7,77397.14,0.0,0.9875,1e-05,1.86144]
[1779435338851,43.7,77392.89,0.0,0.98745,1e-05,1.8684]
[1779435343876,43.7,77390.45,0.0,0.98741,1e-05,1.8724]
[1779435343928,43.7,77390.45,0.0,0.98741,1e-05,1.8724]
[1779435344027,43.7,77390.45,0.0,0.98741,1e-05,1.8724]
[1779435344127,43.7,77390.45,0.0,0.98741,1e-05,1.8724]
[1779435353016,43.7,77389.93,0.0,0.98741,1e-05,1.87326]
[1779435353062,43.7,77389.93,0.0,0.98741,1e-05,1.87326]
[1779435353270,43.7,77389.93,0.0,0.98741,1e-05,1.87326]
[1779435353371,43.7,77389.93,0.0,0.98741,1e-05,1.87326]
[1779435362323,43.7,77390.54,0.0,0.98742,1e-05,1.87226]
[1779435362528,43.7,77390.54,0.0,0.98742,1e-05,1.87226]
[1779435362345,43.7,77390.54,0.0,0.98742,1e-05,1.87226]
[1779435362630,43.7,77390.54,0.0,0.98742,1e-05,1.87226]
[1779435368054,43.7,77390.33,0.0,0.98741,1e-05,1.8726]
[1779435374266,43.7,77390.33,0.0,0.98741,1e-05,1.8726]
[1779435374403,43.7,77390.33,0.0,0.98741,1e-05,1.8726]
[1779435374521,43.7,77390.33,0.0,0.98741,1e-05,1.8726]
[1779435374564,43.7,77390.08,0.0,0.98741,1e-05,1.87301]
[1779435378124,43.7,77387.7,0.0,0.98738,1e-05,1.87693]
[1779435379562,43.7,77387.7,0.0,0.98738,1e-05,1.87693]
[1779435379131,43.7,77381.41,0.0,0.9873,1e-05,1.88731]
[1779435379671,43.7,77381.41,0.0,0.9873,1e-05,1.88731]
[1779435379772,43.7,77381.41,0.0,0.9873,1e-05,1.88731]
[1779435380138,43.7,77381.6,0.0,0.9873,1e-05,1.88699]
[1779435385173,43.7,77381.18,0.0,0.98729,1e-05,1.88769]
[1779435388085,43.7,77379.63,0.0,0.98727,1e-05,1.89025]
[1779435388093,43.7,77379.63,0.0,0.98727,1e-05,1.89025]
[1779435388270,43.7,77379.63,0.0,0.98727,1e-05,1.89025]
[1779435388316,43.7,77379.33,0.0,0.98727,1e-05,1.89075]
[1779435395247,43.7,77380.96,0.0,0.9873,1e-05,1.88612]
[1779435396472,43.7,77380.96,0.0,0.9873,1e-05,1.88612]
[1779435396523,43.7,77380.96,0.0,0.9873,1e-05,1.88612]
[1779435396544,43.7,77381.56,0.0,0.98731,1e-05,1.88513]
[1779435396932,43.7,77381.56,0.0,0.98731,1e-05,1.88513]
[1779435397020,43.7,77381.56,0.0,0.98731,1e-05,1.88513]
[1779435402296,43.7,77381.82,0.0,0.98732,1e-05,1.8847]
[1779435403379,43.7,77381.82,0.0,0.98732,1e-05,1.8847]
[1779435403521,43.7,77381.82,0.0,0.98732,1e-05,1.8847]
[1779435405339,43.7,77381.66,0.0,0.98731,1e-05,1.88497]
[1779435405522,43.7,77381.66,0.0,0.98731,1e-05,1.88497]
[1779435405611,43.7,77381.39,0.0,0.98731,1e-05,1.88541]
[1779435407910,43.7,77381.34,0.0,0.98731,1e-05,1.8855]
[1779435408020,43.7,77381.34,0.0,0.98731,1e-05,1.8855]
[1779435408338,43.7,77378.92,0.0,0.98728,1e-05,1.8895]
[1779435413373,43.7,77377.67,0.0,0.98726,1e-05,1.89157]
[1779435415953,43.7,77377.03,0.0,0.98725,1e-05,1.89263]
[1779435416025,43.7,77377.03,0.0,0.98725,1e-05,1.89263]
[1779435416063,43.7,77377.03,0.0,0.98725,1e-05,1.89263]
[1779435416270,43.7,77377.03,0.0,0.98725,1e-05,1.89263]
[1779435416314,43.7,77377.03,0.0,0.98725,1e-05,1.89263]
[1779435421429,43.7,77376.27,0.0,0.98724,1e-05,1.89389]
[1779435423443,43.7,77372.64,0.0,0.98719,1e-05,1.89992]
[1779435424169,43.7,77372.64,0.0,0.98719,1e-05,1.89992]
[1779435424276,43.7,77372.64,0.0,0.98719,1e-05,1.89992]
[1779435424460,43.7,77372.64,0.0,0.98719,1e-05,1.89992]
[1779435424520,43.7,77372.64,0.0,0.98719,1e-05,1.89992]
[1779435424622,43.7,77368.7,0.0,0.98714,1e-05,1.90648]
[1779435434553,43.7,77367.34,0.0,0.98713,1e-05,1.90875]
[1779435434615,43.7,77367.34,0.0,0.98713,1e-05,1.90875]
[1779435434695,43.7,77367.34,0.0,0.98713,1e-05,1.90875]
[1779435434771,43.7,77367.34,0.0,0.98713,1e-05,1.90875]
[1779435437542,43.7,77368.28,0.0,0.98714,1e-05,1.90718]
[1779435437916,43.7,77368.28,0.0,0.98714,1e-05,1.90718]
[1779435438549,43.7,77373.49,0.0,0.98721,1e-05,1.89851]
[1779435438955,43.7,77373.49,0.0,0.98721,1e-05,1.89851]
[1779435439025,43.7,77373.49,0.0,0.98721,1e-05,1.89851]
[1779435439556,43.7,77375.71,0.0,0.98724,1e-05,1.89482]
[1779435441570,43.7,77378.16,0.0,0.98727,1e-05,1.89076]
[1779435442009,43.7,77378.16,0.0,0.98727,1e-05,1.89076]
[1779435447612,43.7,77377.06,0.0,0.98725,1e-05,1.89258]
[1779435451640,43.7,77382.36,0.0,0.98733,1e-05,1.88189]
[1779435452648,43.7,77386.31,0.0,0.98739,1e-05,1.87538]
[1779435455669,43.7,77388.32,0.0,0.98741,1e-05,1.87207]
[1779435459697,43.7,77389.84,0.0,0.98743,1e-05,1.86958]
[1779435464732,43.7,77390.08,0.0,0.98743,1e-05,1.86918]
[1779435466746,43.7,77393.21,0.0,0.98748,1e-05,1.86405]
[1779435467753,43.7,77396.42,0.0,0.98752,1e-05,1.8588]
[1779435471781,43.7,77401.65,0.0,0.98758,1e-05,1.85027]
[1779435473795,43.7,77403.28,0.0,0.9876,1e-05,1.84762]
[1779435476477,43.7,77403.34,0.0,0.98761,1e-05,1.84752]
[1779435476579,43.7,77404.91,0.0,0.98763,1e-05,1.84497]
[1779435476772,43.7,77404.91,0.0,0.98763,1e-05,1.84497]
[1779435482857,43.7,77405.08,0.0,0.98763,1e-05,1.84469]
[1779435486886,43.7,77406.75,0.0,0.98765,1e-05,1.84198]
[1779435490771,43.7,77406.41,0.0,0.98764,1e-05,1.84253]
[1779435495953,43.7,77406.43,0.0,0.98764,1e-05,1.8425]
[1779435496960,43.7,77408.12,0.0,0.98767,1e-05,1.83976]
[1779435497766,43.7,77408.12,0.0,0.98767,1e-05,1.83976]
[1779435498021,43.7,77408.12,0.0,0.98767,1e-05,1.83976]
[1779435498474,43.7,77408.12,0.0,0.98767,1e-05,1.83976]
[1779435506916,43.7,77409.83,0.0,0.98769,1e-05,1.83699]
[1779435508608,43.7,77409.52,0.0,0.98768,1e-05,1.83749]
[1779435508770,43.7,77409.52,0.0,0.98768,1e-05,1.83749]
[1779435510770,43.7,77409.47,0.0,0.98768,1e-05,1.83757]
[1779435512067,43.7,77409.8,0.0,0.9877,1e-05,1.83515]
[1779435517038,43.7,77409.32,0.0,0.98769,1e-05,1.83592]
[1779435517271,43.7,77409.32,0.0,0.98769,1e-05,1.83592]
[1779435524152,43.7,77408.96,0.0,0.98769,1e-05,1.83651]
[1779435526712,43.7,77408.92,0.0,0.98769,1e-05,1.83657]
[1779435526714,43.7,77408.92,0.0,0.98769,1e-05,1.83657]
[1779435526759,43.7,77410.1,0.0,0.9877,1e-05,1.83466]
[1779435526772,43.7,77410.1,0.0,0.9877,1e-05,1.83466]
[1779435532209,43.7,77406.19,0.0,0.98765,1e-05,1.84099]
[1779435533735,43.7,77406.19,0.0,0.98765,1e-05,1.84099]
[1779435533737,43.7,77406.19,0.0,0.98765,1e-05,1.84099]
[1779435533772,43.7,77406.19,0.0,0.98765,1e-05,1.84099]
[1779435534224,43.7,77405.09,0.0,0.98764,1e-05,1.84278]
[1779435539751,43.7,77405.2,0.0,0.98764,1e-05,1.8426]
[1779435539773,43.7,77405.2,0.0,0.98764,1e-05,1.8426]
[1779435539811,43.7,77404.81,0.0,0.98764,1e-05,1.84323]
[1779435540023,43.7,77404.81,0.0,0.98764,1e-05,1.84323]
[1779435540096,43.7,77404.81,0.0,0.98764,1e-05,1.84323]
[1779435543176,43.7,77404.57,0.0,0.98763,1e-05,1.84362]
[1779435547737,43.7,77404.28,0.0,0.98763,1e-05,1.84409]
[1779435547739,43.7,77404.28,0.0,0.98763,1e-05,1.84409]
[1779435547772,43.7,77404.28,0.0,0.98763,1e-05,1.84409]
[1779435548323,43.7,77400.13,0.0,0.98758,1e-05,1.85084]
[1779435553359,43.7,77400.87,0.0,0.98759,1e-05,1.84964]
[1779435556501,43.7,77400.87,0.0,0.98759,1e-05,1.84964]
[1779435556504,43.7,77400.87,0.0,0.98759,1e-05,1.84964]
[1779435556523,43.7,77400.87,0.0,0.98759,1e-05,1.84964]
[1779435556547,43.7,77400.87,0.0,0.98759,1e-05,1.84964]
[1779435562422,43.7,77402.2,0.0,0.9876,1e-05,1.84747]
[1779435563907,43.7,77403.85,0.0,0.98762,1e-05,1.84479]
[1779435564029,43.7,77403.85,0.0,0.98762,1e-05,1.84479]
[1779435564240,43.7,77403.85,0.0,0.98762,1e-05,1.84479]
[1779435564270,43.7,77403.85,0.0,0.98762,1e-05,1.84479]
[1779435564436,43.7,77406.51,0.0,0.98766,1e-05,1.84047]
[1779435569471,43.7,77406.62,0.0,0.98766,1e-05,1.8403]
[1779435573499,43.7,77404.4,0.0,0.98764,1e-05,1.842]
[1779435574986,43.7,77403.01,0.0,0.98763,1e-05,1.84426]
[1779435575025,43.7,77403.01,0.0,0.98763,1e-05,1.84426]
[1779435580548,43.7,77400.99,0.0,0.9876,1e-05,1.84754]
[1779435583810,43.7,77401.31,0.0,0.9876,1e-05,1.84702]
[1779435583850,43.7,77401.31,0.0,0.9876,1e-05,1.84702]
[1779435584021,43.7,77401.31,0.0,0.9876,1e-05,1.84702]
[1779435584123,43.7,77401.31,0.0,0.9876,1e-05,1.84702]
[1779435587597,43.7,77395.95,0.0,0.98754,1e-05,1.85575]
[1779435588005,43.7,77395.95,0.0,0.98754,1e-05,1.85575]
[1779435589611,43.7,77389.37,0.0,0.98745,1e-05,1.86652]
[1779435590155,43.7,77389.37,0.0,0.98745,1e-05,1.86652]
[1779435590230,43.7,77389.37,0.0,0.98745,1e-05,1.86652]
[1779435590273,43.7,77389.37,0.0,0.98745,1e-05,1.86652]
[1779435590618,43.7,77389.61,0.0,0.98745,1e-05,1.86613]
[1779435593639,43.7,77386.01,0.0,0.98741,1e-05,1.87204]
[1779435595784,43.7,77386.45,0.0,0.98741,1e-05,1.87131]
[1779435595852,43.7,77386.24,0.0,0.98741,1e-05,1.87166]
[1779435596027,43.7,77386.24,0.0,0.98741,1e-05,1.87166]
[1779435596660,43.7,77386.23,0.0,0.98741,1e-05,1.87168]
[1779435601695,43.7,77386.41,0.0,0.98741,1e-05,1.87138]
[1779435606350,43.7,77389.32,0.0,0.98745,1e-05,1.8666]
[1779435606400,43.7,77389.32,0.0,0.98745,1e-05,1.8666]
[1779435606530,43.7,77389.32,0.0,0.98745,1e-05,1.8666]
[1779435606731,43.7,77391.53,0.0,0.98748,1e-05,1.86298]
[1779435611766,43.7,77390.91,0.0,0.98747,1e-05,1.864]
[1779435612497,43.7,77390.91,0.0,0.98747,1e-05,1.864]
[1779435612501,43.7,77390.91,0.0,0.98747,1e-05,1.864]
[1779435612524,43.7,77390.91,0.0,0.98747,1e-05,1.864]
[1779435612772,43.7,77390.92,0.0,0.98747,1e-05,1.86398]
[1779435617018,43.7,77392.72,0.0,0.98749,1e-05,1.86103]
[1779435617061,43.7,77392.72,0.0,0.98749,1e-05,1.86103]
[1779435617271,43.7,77392.72,0.0,0.98749,1e-05,1.86103]
[1779435617808,43.7,77392.38,0.0,0.98749,1e-05,1.86159]
[1779435622189,43.7,77393.95,0.0,0.98751,1e-05,1.85902]
[1779435622235,43.7,77393.95,0.0,0.98751,1e-05,1.85902]
[1779435622273,43.7,77393.95,0.0,0.98751,1e-05,1.85902]
[1779435622843,43.7,77393.93,0.0,0.98751,1e-05,1.85905]
[1779435627877,43.7,77394.65,0.0,0.98752,1e-05,1.85788]
[1779435629509,43.7,77394.65,0.0,0.98752,1e-05,1.85788]
[1779435629523,43.7,77394.65,0.0,0.98752,1e-05,1.85788]
[1779435629560,43.7,77394.65,0.0,0.98752,1e-05,1.85788]
[1779435629772,43.7,77394.65,0.0,0.98752,1e-05,1.85788]
[1779435629872,43.7,77394.84,0.0,0.98752,1e-05,1.85757]
[1779435634930,43.7,77394.86,0.0,0.98753,1e-05,1.85563]
[1779435637617,43.7,77395.5,0.0,0.98754,1e-05,1.85458]
[1779435637688,43.7,77395.5,0.0,0.98754,1e-05,1.85458]
[1779435637775,43.7,77395.5,0.0,0.98754,1e-05,1.85458]
[1779435637848,43.7,77395.7,0.0,0.98754,1e-05,1.85426]
[1779435642990,43.7,77395.84,0.0,0.98755,1e-05,1.85403]
[1779435643941,43.7,77395.84,0.0,0.98755,1e-05,1.85403]
[1779435644024,43.7,77395.84,0.0,0.98755,1e-05,1.85403]
[1779435644154,43.7,77395.84,0.0,0.98755,1e-05,1.85403]
[1779435644274,43.7,77395.84,0.0,0.98755,1e-05,1.85403]
[1779435644375,43.7,77396.3,0.0,0.98755,1e-05,1.85328]
[1779435649032,43.7,77400.47,0.0,0.98761,1e-05,1.84649]
[1779435650039,43.7,77408.33,0.0,0.98771,1e-05,1.83374]
[1779435651046,43.7,77416.82,0.0,0.98781,1e-05,1.82006]
[1779435652053,43.7,77423.49,0.0,0.9879,1e-05,1.80936]
[1779435653060,43.7,77425.02,0.0,0.98792,1e-05,1.80692]
[1779435654612,43.7,77425.02,0.0,0.98792,1e-05,1.80692]
[1779435654771,43.7,77425.02,0.0,0.98792,1e-05,1.80692]
[1779435654872,43.7,77425.59,0.0,0.98792,1e-05,1.80601]
[1779435660110,43.7,77428.57,0.0,0.98796,1e-05,1.80125]
[1779435663252,43.7,77427.67,0.0,0.98795,1e-05,1.80269]
[1779435663272,43.7,77427.67,0.0,0.98795,1e-05,1.80269]
[1779435663693,43.7,77427.67,0.0,0.98795,1e-05,1.80269]
[1779435663770,43.7,77427.67,0.0,0.98795,1e-05,1.80269]
[1779435663792,43.7,77427.75,0.0,0.98795,1e-05,1.80256]
[1779435668974,43.7,77428.66,0.0,0.98796,1e-05,1.80111]
[1779435669023,43.7,77428.66,0.0,0.98796,1e-05,1.80111]
[1779435674348,43.7,77426.95,0.0,0.98794,1e-05,1.80383]
[1779435674390,43.7,77426.95,0.0,0.98794,1e-05,1.80383]
[1779435674529,43.7,77426.95,0.0,0.98794,1e-05,1.80383]
[1779435674772,43.7,77426.95,0.0,0.98794,1e-05,1.80383]
[1779435674936,43.7,77427.06,0.0,0.98794,1e-05,1.80366]
[1779435675026,43.7,77427.06,0.0,0.98794,1e-05,1.80366]
[1779435677230,43.7,77427.1,0.0,0.98794,1e-05,1.8036]
[1779435682265,43.7,77427.75,0.0,0.98795,1e-05,1.80256]
[1779435683476,43.7,77427.75,0.0,0.98795,1e-05,1.80256]
[1779435683526,43.7,77427.75,0.0,0.98795,1e-05,1.80256]
[1779435689314,43.7,77428.65,0.0,0.98796,1e-05,1.80112]
[1779435690524,43.7,77428.65,0.0,0.98796,1e-05,1.80112]
[1779435690749,43.7,77428.65,0.0,0.98796,1e-05,1.80112]
[1779435690775,43.7,77428.65,0.0,0.98796,1e-05,1.80112]
[1779435690845,43.7,77427.9,0.0,0.98795,1e-05,1.80232]
[1779435697370,43.7,77426.61,0.0,0.98795,1e-05,1.80251]
[1779435698322,43.7,77426.61,0.0,0.98795,1e-05,1.80251]
[1779435698420,43.7,77426.61,0.0,0.98795,1e-05,1.80251]
[1779435698528,43.7,77426.61,0.0,0.98795,1e-05,1.80251]
[1779435698625,43.7,77426.61,0.0,0.98795,1e-05,1.80251]
[1779435702839,43.7,77427.68,0.0,0.98796,1e-05,1.8008]
[1779435702872,43.7,77429.22,0.0,0.98798,1e-05,1.79835]
[1779435703024,43.7,77429.22,0.0,0.98798,1e-05,1.79835]
[1779435703412,43.7,77429.96,0.0,0.98799,1e-05,1.79717]
[1779435705336,43.7,77429.22,0.0,0.98798,1e-05,1.79835]
[1779435705523,43.7,77429.22,0.0,0.98798,1e-05,1.79835]
[1779435711474,43.7,77429.72,0.0,0.98799,1e-05,1.79755]
[1779435714785,43.7,77429.72,0.0,0.98799,1e-05,1.79755]
[1779435714836,43.7,77429.72,0.0,0.98799,1e-05,1.79755]
[1779435714872,43.7,77429.77,0.0,0.98799,1e-05,1.79747]
[1779435715022,43.7,77429.77,0.0,0.98799,1e-05,1.79747]
[1779435715502,43.7,77429.74,0.0,0.98799,1e-05,1.79752]
[1779435720537,43.7,77428.87,0.0,0.98798,1e-05,1.79891]
[1779435722847,43.7,77426.58,0.0,0.98795,1e-05,1.80255]
[1779435722885,43.7,77422.57,0.0,0.9879,1e-05,1.80896]
[1779435722980,43.7,77422.57,0.0,0.9879,1e-05,1.80896]
[1779435723026,43.7,77422.57,0.0,0.9879,1e-05,1.80896]
[1779435723560,43.7,77421.82,0.0,0.98789,1e-05,1.81016]
[1779435728594,43.7,77422.1,0.0,0.98789,1e-05,1.80971]
[1779435731618,43.7,77422.07,0.0,0.98789,1e-05,1.80976]
[1779435731774,43.7,77422.07,0.0,0.98789,1e-05,1.80976]
[1779435731976,43.7,77422.07,0.0,0.98789,1e-05,1.80976]
[1779435732023,43.7,77422.03,0.0,0.98789,1e-05,1.80982]
[1779435732623,43.7,77422.1,0.0,0.98789,1e-05,1.80971]
[1779435737658,43.7,77421.65,0.0,0.98789,1e-05,1.81043]
[1779435741197,43.7,77421.61,0.0,0.98789,1e-05,1.81049]
[1779435741271,43.7,77421.61,0.0,0.98789,1e-05,1.81049]
[1779435741335,43.7,77421.61,0.0,0.98789,1e-05,1.81049]
[1779435741524,43.7,77421.61,0.0,0.98789,1e-05,1.81049]
[1779435741625,43.7,77421.61,0.0,0.98789,1e-05,1.81049]
[1779435748734,43.7,77421.61,0.0,0.98789,1e-05,1.81049]
[1779435749642,43.7,77421.61,0.0,0.98789,1e-05,1.81049]
[1779435749769,43.7,77421.61,0.0,0.98789,1e-05,1.81049]
[1779435755701,43.7,77421.57,0.0,0.9879,1e-05,1.80868]
[1779435755781,43.7,77421.57,0.0,0.9879,1e-05,1.80868]
[1779435755797,43.7,77421.57,0.0,0.9879,1e-05,1.80868]
[1779435758021,43.7,77421.57,0.0,0.9879,1e-05,1.80868]
[1779435758269,43.7,77421.57,0.0,0.9879,1e-05,1.80868]
[1779435764847,43.7,77422.46,0.0,0.98791,1e-05,1.80726]
[1779435766247,43.7,77423.95,0.0,0.98793,1e-05,1.80488]
[1779435766270,43.7,77423.95,0.0,0.98793,1e-05,1.80488]
[1779435766371,43.7,77423.95,0.0,0.98793,1e-05,1.80488]
[1779435766520,43.7,77423.95,0.0,0.98793,1e-05,1.80488]
[1779435766861,43.7,77423.99,0.0,0.98793,1e-05,1.80482]
[1779435774104,43.7,77423.69,0.0,0.98792,1e-05,1.8053]
[1779435774271,43.7,77423.69,0.0,0.98792,1e-05,1.8053]
[1779435779412,43.7,77423.69,0.0,0.98792,1e-05,1.8053]
[1779435779523,43.7,77423.69,0.0,0.98792,1e-05,1.8053]
[1779435779623,43.7,77423.69,0.0,0.98792,1e-05,1.8053]
[1779435783552,43.7,77423.69,0.0,0.98792,1e-05,1.8053]
[1779435783769,43.7,77423.69,0.0,0.98792,1e-05,1.8053]
[1779435793043,43.7,77423.63,0.0,0.98792,1e-05,1.80539]
[1779435793572,43.7,77423.63,0.0,0.98792,1e-05,1.80539]
[1779435793770,43.7,77423.63,0.0,0.98792,1e-05,1.80539]
[1779435793821,43.7,77423.63,0.0,0.98792,1e-05,1.80539]
[1779435794023,43.7,77423.63,0.0,0.98792,1e-05,1.80539]
[1779435793975,43.7,77423.63,0.0,0.98792,1e-05,1.80539]
[1779435794050,43.7,77423.59,0.0,0.98792,1e-05,1.80545]
[1779435801779,43.7,77423.59,0.0,0.98792,1e-05,1.80545]
[1779435802023,43.7,77423.59,0.0,0.98792,1e-05,1.80545]
[1779435809819,43.7,77423.24,0.0,0.98792,1e-05,1.80601]
[1779435809978,43.7,77423.24,0.0,0.98792,1e-05,1.80601]
[1779435810022,43.7,77423.24,0.0,0.98792,1e-05,1.80601]
[1779435810080,43.7,77423.24,0.0,0.98792,1e-05,1.80601]
[1779435818753,43.7,77423.24,0.0,0.98792,1e-05,1.80601]
[1779435818770,43.7,77423.24,0.0,0.98792,1e-05,1.80601]
[1779435819266,43.7,77423.24,0.0,0.98793,1e-05,1.80414]
[1779435819522,43.7,77423.24,0.0,0.98793,1e-05,1.80414]
[1779435819584,43.7,77423.24,0.0,0.98793,1e-05,1.80414]
[1779435827287,43.7,77422.75,0.0,0.98792,1e-05,1.80492]
[1779435832775,43.7,77422.26,0.0,0.98792,1e-05,1.80571]
[1779435834337,43.7,77417.44,0.0,0.98786,1e-05,1.81342]
[1779435835922,43.7,77417.44,0.0,0.98786,1e-05,1.81342]
[1779435836025,43.7,77417.44,0.0,0.98786,1e-05,1.81342]
[1779435836067,43.7,77413.45,0.0,0.98781,1e-05,1.81983]
[1779435838318,43.7,77413.57,0.0,0.98781,1e-05,1.81963]
[1779435838521,43.7,77413.57,0.0,0.98781,1e-05,1.81963]
[1779435844408,43.7,77413.25,0.0,0.9878,1e-05,1.82015]
[1779435846286,43.7,77412.88,0.0,0.9878,1e-05,1.82074]
[1779435846527,43.7,77412.88,0.0,0.9878,1e-05,1.82074]
[1779435846559,43.7,77412.88,0.0,0.9878,1e-05,1.82074]
[1779435847215,43.7,77412.88,0.0,0.9878,1e-05,1.82074]
[1779435847269,43.7,77412.88,0.0,0.9878,1e-05,1.82074]
[1779435848436,43.7,77407.54,0.0,0.98773,1e-05,1.82935]
[1779435849443,43.7,77403.73,0.0,0.98768,1e-05,1.83551]
[1779435851708,43.7,77403.55,0.0,0.98768,1e-05,1.8358]
[1779435851773,43.7,77403.55,0.0,0.98768,1e-05,1.8358]
[1779435856937,43.7,77402.48,0.0,0.98767,1e-05,1.83753]
[1779435857024,43.7,77402.48,0.0,0.98767,1e-05,1.83753]
[1779435857089,43.7,77402.59,0.0,0.98767,1e-05,1.83735]
[1779435862534,43.7,77402.29,0.0,0.98767,1e-05,1.83784]
[1779435864051,43.7,77402.29,0.0,0.98767,1e-05,1.83784]
[1779435864269,43.7,77402.29,0.0,0.98767,1e-05,1.83784]
[1779435870590,43.7,77402.22,0.0,0.98766,1e-05,1.83795]
[1779435875964,43.7,77401.54,0.0,0.98767,1e-05,1.83716]
[1779435876023,43.7,77401.54,0.0,0.98767,1e-05,1.83716]
[1779435876059,43.7,77401.54,0.0,0.98767,1e-05,1.83716]
[1779435877149,43.7,77401.52,0.0,0.98767,1e-05,1.83719]
[1779435877275,43.7,77401.52,0.0,0.98767,1e-05,1.83719]
[1779435883685,43.7,77401.37,0.0,0.98767,1e-05,1.83743]
[1779435885311,43.7,77401.37,0.0,0.98767,1e-05,1.83743]
[1779435885521,43.7,77401.37,0.0,0.98767,1e-05,1.83743]
[1779435885700,43.7,77401.28,0.0,0.98766,1e-05,1.83758]
[1779435886679,43.7,77401.28,0.0,0.98766,1e-05,1.83758]
[1779435886773,43.7,77401.28,0.0,0.98766,1e-05,1.83758]
[1779435888721,43.7,77398.97,0.0,0.98764,1e-05,1.84133]
[1779435890844,43.7,77398.97,0.0,0.98764,1e-05,1.84133]
[1779435891024,43.7,77398.97,0.0,0.98764,1e-05,1.84133]
[1779435891957,43.7,77399.03,0.0,0.98764,1e-05,1.84123]
[1779435892020,43.7,77399.03,0.0,0.98764,1e-05,1.84123]
[1779435892058,43.7,77398.97,0.0,0.98764,1e-05,1.84133]
[1779435900153,43.7,77397.94,0.0,0.98762,1e-05,1.843]
[1779435899806,43.7,77395.51,0.0,0.98759,1e-05,1.84695]
[1779435900269,43.7,77395.51,0.0,0.98759,1e-05,1.84695]
[1779435902827,43.7,77392.22,0.0,0.98755,1e-05,1.85231]
[1779435903227,43.7,77392.22,0.0,0.98755,1e-05,1.85231]
[1779435903270,43.7,77392.22,0.0,0.98755,1e-05,1.85231]
[1779435903834,43.7,77390.99,0.0,0.98753,1e-05,1.85432]
[1779435904407,43.7,77390.99,0.0,0.98753,1e-05,1.85432]
[1779435904523,43.7,77390.99,0.0,0.98753,1e-05,1.85432]
[1779435910883,43.7,77386.94,0.0,0.98748,1e-05,1.86094]
[1779435912770,43.7,77386.47,0.0,0.98747,1e-05,1.86171]
[1779435912897,43.7,77385.61,0.0,0.98746,1e-05,1.86312]
[1779435913665,43.7,77385.61,0.0,0.98746,1e-05,1.86312]
[1779435913771,43.7,77385.61,0.0,0.98746,1e-05,1.86312]
[1779435914769,43.7,77385.31,0.0,0.98746,1e-05,1.86361]
[1779435914912,43.7,77385.24,0.0,0.98746,1e-05,1.86373]
[1779435920119,43.7,77384.46,0.0,0.98745,1e-05,1.865]
[1779435919947,43.7,77381.0,0.0,0.9874,1e-05,1.87069]
[1779435922968,43.7,77377.18,0.0,0.98735,1e-05,1.87698]
[1779435923450,43.7,77377.18,0.0,0.98735,1e-05,1.87698]
[1779435923523,43.7,77377.18,0.0,0.98735,1e-05,1.87698]
[1779435924770,43.7,77376.92,0.0,0.98735,1e-05,1.87741]
[1779435924856,43.7,77376.92,0.0,0.98735,1e-05,1.87741]
[1779435928229,43.7,77377.03,0.0,0.98735,1e-05,1.87722]
[1779435931689,43.7,77376.66,0.0,0.98736,1e-05,1.87591]
[1779435931774,43.7,77376.66,0.0,0.98736,1e-05,1.87591]
[1779435937066,43.7,77375.43,0.0,0.98734,1e-05,1.87794]
[1779435942569,43.7,77374.51,0.0,0.98733,1e-05,1.87946]
[1779435942774,43.7,77374.51,0.0,0.98733,1e-05,1.87946]
[1779435942925,43.7,77374.51,0.0,0.98733,1e-05,1.87946]
[1779435943025,43.7,77374.51,0.0,0.98733,1e-05,1.87946]
[1779435943126,43.7,77374.78,0.0,0.98734,1e-05,1.87901]
[1779435943745,43.7,77374.78,0.0,0.98734,1e-05,1.87901]
[1779435949168,43.7,77369.41,0.0,0.98727,1e-05,1.88789]
[1779435950498,43.7,77367.95,0.0,0.98725,1e-05,1.89031]
[1779435950533,43.7,77367.95,0.0,0.98725,1e-05,1.89031]
[1779435957224,43.7,77366.39,0.0,0.98723,1e-05,1.8929]
[1779435959237,43.7,77359.67,0.0,0.98714,1e-05,1.90408]
[1779435960535,43.7,77359.67,0.0,0.98714,1e-05,1.90408]
[1779435960774,43.7,77359.67,0.0,0.98714,1e-05,1.90408]
[1779435961451,43.7,77359.27,0.0,0.98713,1e-05,1.90475]
[1779435961520,43.7,77359.27,0.0,0.98713,1e-05,1.90475]
[1779435962259,43.7,77359.71,0.0,0.98714,1e-05,1.90402]
[1779435966287,43.7,77356.13,0.0,0.98709,1e-05,1.91]
[1779435967789,43.7,77356.13,0.0,0.98709,1e-05,1.91]
[1779435968032,43.7,77356.13,0.0,0.98709,1e-05,1.91]
[1779435968501,43.7,77355.3,0.0,0.98708,1e-05,1.91139]
[1779435968521,43.7,77355.3,0.0,0.98708,1e-05,1.91139]
[1779435968529,43.7,77355.04,0.0,0.98708,1e-05,1.91182]
[1779435974343,43.7,77354.66,0.0,0.98707,1e-05,1.91246]
[1779435976516,43.7,77354.66,0.0,0.98707,1e-05,1.91246]
[1779435976775,43.7,77354.66,0.0,0.98707,1e-05,1.91246]
[1779435980681,43.7,77355.26,0.0,0.98708,1e-05,1.91145]
[1779435980775,43.7,77355.26,0.0,0.98708,1e-05,1.91145]
[1779435981426,43.7,77357.77,0.0,0.98711,1e-05,1.90726]
[1779435981533,43.7,77357.77,0.0,0.98711,1e-05,1.90726]
[1779435981589,43.7,77358.69,0.0,0.98712,1e-05,1.90572]
[1779435985356,43.7,77357.82,0.0,0.98711,1e-05,1.90717]
[1779435985525,43.7,77357.82,0.0,0.98711,1e-05,1.90717]
[1779435989439,43.7,77361.56,0.0,0.98716,1e-05,1.90093]
[1779435990329,43.7,77360.97,0.0,0.98715,1e-05,1.90192]
[1779435990520,43.7,77360.97,0.0,0.98715,1e-05,1.90192]
[1779435990601,43.7,77361.1,0.0,0.98716,1e-05,1.9017]
[1779435992817,43.7,77361.1,0.0,0.98716,1e-05,1.9017]
[1779435993023,43.7,77361.1,0.0,0.98716,1e-05,1.9017]
[1779435998439,43.7,77361.21,0.0,0.98717,1e-05,1.89958]
[1779435998524,43.7,77361.21,0.0,0.98717,1e-05,1.89958]
[1779435998630,43.7,77361.21,0.0,0.98717,1e-05,1.89958]
[1779435998772,43.7,77361.21,0.0,0.98717,1e-05,1.89958]
[1779435998872,43.7,77361.47,0.0,0.98717,1e-05,1.89914]
[1779436004553,43.7,77361.23,0.0,0.98717,1e-05,1.89954]
[1779436007380,43.7,77361.42,0.0,0.98717,1e-05,1.89923]
[1779436007523,43.7,77361.42,0.0,0.98717,1e-05,1.89923]
[1779436011778,43.7,77361.31,0.0,0.98717,1e-05,1.89941]
[1779436012020,43.7,77361.31,0.0,0.98717,1e-05,1.89941]
[1779436012076,43.7,77361.38,0.0,0.98717,1e-05,1.89929]
[1779436018408,43.7,77361.38,0.0,0.98717,1e-05,1.89929]
[1779436018522,43.7,77361.38,0.0,0.98717,1e-05,1.89929]
[1779436023129,43.7,77362.29,0.0,0.98718,1e-05,1.89778]
[1779436023275,43.7,77362.29,0.0,0.98718,1e-05,1.89778]
[1779436023230,43.7,77361.84,0.0,0.98718,1e-05,1.89853]
[1779436028190,43.7,77361.79,0.0,0.98718,1e-05,1.89861]
[1779436028271,43.7,77361.79,0.0,0.98718,1e-05,1.89861]
[1779436035726,43.7,77361.8,0.0,0.98718,1e-05,1.89859]
[1779436035772,43.7,77361.8,0.0,0.98718,1e-05,1.89859]
[1779436035873,43.7,77361.8,0.0,0.98718,1e-05,1.89859]
[1779436039077,43.7,77359.99,0.0,0.98715,1e-05,1.90161]
[1779436039273,43.7,77359.99,0.0,0.98715,1e-05,1.90161]
[1779436045321,43.7,77359.07,0.0,0.98714,1e-05,1.90314]
[1779436045366,43.7,77359.07,0.0,0.98714,1e-05,1.90314]
[1779436045520,43.7,77359.07,0.0,0.98714,1e-05,1.90314]
[1779436045840,43.7,77359.21,0.0,0.98714,1e-05,1.90291]
[1779436051882,43.7,77359.03,0.0,0.98715,1e-05,1.90127]
[1779436053896,43.7,77355.34,0.0,0.9871,1e-05,1.90743]
[1779436055020,43.7,77355.34,0.0,0.9871,1e-05,1.90743]
[1779436055270,43.7,77355.34,0.0,0.9871,1e-05,1.90743]
[1779436055865,43.7,77353.91,0.0,0.98709,1e-05,1.90982]
[1779436056023,43.7,77353.91,0.0,0.98709,1e-05,1.90982]
[1779436056094,43.7,77354.28,0.0,0.98709,1e-05,1.9092]
[1779436062009,43.7,77354.46,0.0,0.98709,1e-05,1.9089]
[1779436062021,43.7,77354.46,0.0,0.98709,1e-05,1.9089]
[1779436064747,43.7,77353.66,0.0,0.98708,1e-05,1.91024]
[1779436064769,43.7,77353.66,0.0,0.98708,1e-05,1.91024]
[1779436064849,43.7,77353.66,0.0,0.98708,1e-05,1.91024]
[1779436069985,43.7,77353.62,0.0,0.98708,1e-05,1.9103]
[1779436070042,43.7,77353.62,0.0,0.98708,1e-05,1.9103]
[1779436076050,43.7,77353.64,0.0,0.98708,1e-05,1.91027]
[1779436081085,43.7,77353.72,0.0,0.98708,1e-05,1.91014]
[1779436081950,43.7,77353.72,0.0,0.98708,1e-05,1.91014]
[1779436082022,43.7,77353.72,0.0,0.98708,1e-05,1.91014]
[1779436082092,43.7,77357.49,0.0,0.98713,1e-05,1.90384]
[1779436083078,43.7,77357.49,0.0,0.98713,1e-05,1.90384]
[1779436083271,43.7,77357.49,0.0,0.98713,1e-05,1.90384]
[1779436083299,43.7,77361.35,0.0,0.98718,1e-05,1.89741]
[1779436087492,43.7,77363.21,0.0,0.98721,1e-05,1.89431]
[1779436087521,43.7,77363.21,0.0,0.98721,1e-05,1.89431]
[1779436089141,43.7,77367.78,0.0,0.98727,1e-05,1.88673]
[1779436090148,43.7,77372.09,0.0,0.98733,1e-05,1.8796]
[1779436092973,43.7,77371.65,0.0,0.98732,1e-05,1.88033]
[1779436093023,43.7,77371.65,0.0,0.98732,1e-05,1.88033]
[1779436094218,43.7,77371.31,0.0,0.98731,1e-05,1.88089]
[1779436094274,43.7,77371.31,0.0,0.98731,1e-05,1.88089]
[1779436094319,43.7,77372.31,0.0,0.98733,1e-05,1.87924]
[1779436098303,43.7,77375.18,0.0,0.98737,1e-05,1.8745]
[1779436098539,43.7,77374.16,0.0,0.98735,1e-05,1.87619]
[1779436105256,43.7,77374.04,0.0,0.98735,1e-05,1.87638]
[1779436106419,43.7,77374.23,0.0,0.98735,1e-05,1.87607]
[1779436106524,43.7,77374.23,0.0,0.98735,1e-05,1.87607]
[1779436107270,43.7,77374.04,0.0,0.98735,1e-05,1.87638]
[1779436108252,43.7,77374.04,0.0,0.98735,1e-05,1.87638]
[1779436108271,43.7,77374.04,0.0,0.98735,1e-05,1.87638]
[1779436110189,43.7,77375.41,0.0,0.98737,1e-05,1.87413]
[1779436110277,43.7,77375.41,0.0,0.98737,1e-05,1.87413]
[1779436110291,43.7,77376.14,0.0,0.98738,1e-05,1.87292]
[1779436117339,43.7,77376.84,0.0,0.9874,1e-05,1.86985]
[1779436118832,43.7,77377.3,0.0,0.98741,1e-05,1.86909]
[1779436119021,43.7,77377.3,0.0,0.98741,1e-05,1.86909]
[1779436126959,43.7,77375.87,0.0,0.98739,1e-05,1.87145]
[1779436127025,43.7,77375.87,0.0,0.98739,1e-05,1.87145]
[1779436128166,43.7,77375.87,0.0,0.98739,1e-05,1.87145]
[1779436128272,43.7,77375.87,0.0,0.98739,1e-05,1.87145]
[1779436128417,43.7,77375.91,0.0,0.98739,1e-05,1.87138]
[1779436134665,43.7,77375.84,0.0,0.98739,1e-05,1.8715]
[1779436134778,43.7,77375.84,0.0,0.98739,1e-05,1.8715]
[1779436140503,43.7,77376.13,0.0,0.98739,1e-05,1.87102]
[1779436142541,43.7,77376.13,0.0,0.98739,1e-05,1.87102]
[1779436142770,43.7,77376.13,0.0,0.98739,1e-05,1.87102]
[1779436143606,43.7,77376.36,0.0,0.98739,1e-05,1.87064]
[1779436143771,43.7,77376.36,0.0,0.98739,1e-05,1.87064]
[1779436143871,43.7,77376.95,0.0,0.9874,1e-05,1.86967]
[1779436149566,43.7,77376.2,0.0,0.98739,1e-05,1.8709]
[1779436151111,43.7,77376.2,0.0,0.98739,1e-05,1.8709]
[1779436151271,43.7,77376.2,0.0,0.98739,1e-05,1.8709]
[1779436157622,43.7,77376.64,0.0,0.9874,1e-05,1.87018]
[1779436158985,43.7,77376.64,0.0,0.9874,1e-05,1.87018]
[1779436159020,43.7,77376.64,0.0,0.9874,1e-05,1.87018]
[1779436160067,43.7,77376.25,0.0,0.98739,1e-05,1.87082]
[1779436160272,43.7,77376.25,0.0,0.98739,1e-05,1.87082]
[1779436160371,43.7,77376.16,0.0,0.98739,1e-05,1.87097]
[1779436166685,43.7,77375.92,0.0,0.98739,1e-05,1.87136]
[1779436167963,43.7,77375.92,0.0,0.98739,1e-05,1.87136]
[1779436173734,43.7,77376.16,0.0,0.9874,1e-05,1.86905]
[1779436176105,43.7,77375.94,0.0,0.9874,1e-05,1.86941]
[1779436176273,43.7,77375.94,0.0,0.9874,1e-05,1.86941]
[1779436176328,43.7,77375.86,0.0,0.9874,1e-05,1.86954]
[1779436182797,43.7,77376.01,0.0,0.9874,1e-05,1.8693]
[1779436187832,43.7,77376.17,0.0,0.9874,1e-05,1.86903]
[1779436192867,43.7,77376.21,0.0,0.9874,1e-05,1.86897]
[1779436198909,43.7,77376.24,0.0,0.9874,1e-05,1.86892]
[1779436203944,43.7,77376.06,0.0,0.9874,1e-05,1.86921]
[1779436210995,43.7,77376.22,0.0,0.9874,1e-05,1.86895]
[1779436216030,43.7,77375.55,0.0,0.9874,1e-05,1.87005]
[1779436221065,43.7,77376.11,0.0,0.9874,1e-05,1.86913]
[1779436227106,43.7,77375.52,0.0,0.98739,1e-05,1.8701]
[1779436235163,43.7,77375.89,0.0,0.98741,1e-05,1.86757]
[1779436245233,43.7,77375.92,0.0,0.98741,1e-05,1.86752]
[1779436250268,43.7,77376.06,0.0,0.98741,1e-05,1.86729]
[1779436255303,43.7,77376.28,0.0,0.98742,1e-05,1.86693]
[1779436260338,43.7,77375.94,0.0,0.98741,1e-05,1.86749]
[1779436267387,43.7,77375.93,0.0,0.98741,1e-05,1.86751]
[1779436272422,43.7,77375.69,0.0,0.98741,1e-05,1.8679]
[1779436280478,43.7,77375.85,0.0,0.98741,1e-05,1.86764]
[1779436285513,43.7,77376.02,0.0,0.98741,1e-05,1.86736]
[1779436290548,43.7,77374.33,0.0,0.98739,1e-05,1.87014]
[1779436295584,43.7,77374.61,0.0,0.98741,1e-05,1.86776]
[1779436300619,43.7,77373.72,0.0,0.9874,1e-05,1.86922]
[1779436305654,43.7,77375.17,0.0,0.98742,1e-05,1.86684]
[1779436311696,43.7,77375.41,0.0,0.98742,1e-05,1.86644]
[1779436317740,43.7,77374.95,0.0,0.98741,1e-05,1.8672]
[1779436322775,43.7,77375.48,0.0,0.98742,1e-05,1.86633]
[1779436327810,43.7,77375.57,0.0,0.98742,1e-05,1.86618]
[1779436332845,43.7,77375.27,0.0,0.98742,1e-05,1.86667]
[1779436337880,43.7,77376.12,0.0,0.98743,1e-05,1.86528]
[1779436342915,43.7,77376.62,0.0,0.98743,1e-05,1.86445]
[1779436351978,43.7,77378.28,0.0,0.98747,1e-05,1.85982]
[1779436357013,43.7,77377.58,0.0,0.98746,1e-05,1.86096]
[1779436364062,43.7,77378.01,0.0,0.98746,1e-05,1.86026]
[1779436373127,43.7,77376.95,0.0,0.98745,1e-05,1.862]
[1779436378162,43.7,77376.3,0.0,0.98744,1e-05,1.86306]
[1779436383197,43.7,77375.72,0.0,0.98743,1e-05,1.86401]
[1779436387226,43.7,77366.72,0.0,0.98732,1e-05,1.87884]
[1779436388233,43.7,77363.09,0.0,0.98727,1e-05,1.88484]
[1779436394275,43.7,77362.34,0.0,0.98726,1e-05,1.88608]
[1779436399311,43.7,77362.37,0.0,0.98726,1e-05,1.88603]
[1779436404346,43.7,77363.39,0.0,0.98727,1e-05,1.88434]
[1779436409911,43.7,77365.66,0.0,0.9873,1e-05,1.88059]
[1779436416430,43.7,77365.56,0.0,0.98731,1e-05,1.87882]
[1779436421465,43.7,77360.01,0.0,0.98724,1e-05,1.88801]
[1779436422472,43.7,77354.95,0.0,0.98718,1e-05,1.89642]
[1779436427507,43.7,77355.31,0.0,0.98718,1e-05,1.89582]
[1779436427786,43.7,77355.31,0.0,0.98718,1e-05,1.89582]
[1779436428024,43.7,77355.31,0.0,0.98718,1e-05,1.89582]
[1779436428514,43.7,77355.28,0.0,0.98718,1e-05,1.89587]
[1779436433549,43.7,77355.28,0.0,0.98718,1e-05,1.89587]
[1779436434256,43.7,77355.28,0.0,0.98718,1e-05,1.89587]
[1779436436774,43.7,77355.31,0.0,0.98718,1e-05,1.89582]
[1779436442831,43.7,77355.17,0.0,0.98718,1e-05,1.89605]
[1779436443020,43.7,77355.17,0.0,0.98718,1e-05,1.89605]
[1779436443620,43.7,77355.23,0.0,0.98718,1e-05,1.89595]
[1779436445728,43.7,77355.4,0.0,0.98718,1e-05,1.89567]
[1779436445775,43.7,77355.4,0.0,0.98718,1e-05,1.89567]
[1779436451676,43.7,77364.91,0.0,0.98731,1e-05,1.8799]
[1779436452219,43.7,77364.91,0.0,0.98731,1e-05,1.8799]
[1779436452272,43.7,77364.91,0.0,0.98731,1e-05,1.8799]
[1779436452683,43.7,77365.66,0.0,0.98732,1e-05,1.87866]
[1779436453039,43.7,77365.66,0.0,0.98732,1e-05,1.87866]
[1779436453269,43.7,77365.66,0.0,0.98732,1e-05,1.87866]
[1779436458725,43.7,77368.0,0.0,0.98735,1e-05,1.87479]
[1779436459574,43.7,77368.0,0.0,0.98735,1e-05,1.87479]
[1779436459675,43.7,77368.0,0.0,0.98735,1e-05,1.87479]
[1779436459771,43.7,77368.0,0.0,0.98735,1e-05,1.87479]
[1779436460320,43.7,77368.0,0.0,0.98735,1e-05,1.87479]
[1779436460521,43.7,77368.0,0.0,0.98735,1e-05,1.87479]
[1779436460622,43.7,77367.37,0.0,0.98734,1e-05,1.87583]
[1779436466376,43.7,77366.46,0.0,0.98733,1e-05,1.87734]
[1779436470045,43.7,77366.33,0.0,0.98732,1e-05,1.87755]
[1779436470270,43.7,77366.33,0.0,0.98732,1e-05,1.87755]
[1779436470546,43.7,77366.33,0.0,0.98732,1e-05,1.87755]
[1779436470647,43.7,77366.25,0.0,0.98732,1e-05,1.87768]
[1779436470771,43.7,77366.25,0.0,0.98732,1e-05,1.87768]
[1779436476851,43.7,77366.0,0.0,0.98733,1e-05,1.87617]
[1779436479036,43.7,77366.0,0.0,0.98733,1e-05,1.87617]
[1779436479275,43.7,77366.0,0.0,0.98733,1e-05,1.87617]
[1779436479374,43.7,77366.0,0.0,0.98733,1e-05,1.87617]
[1779436479964,43.7,77366.0,0.0,0.98733,1e-05,1.87617]
[1779436480023,43.7,77366.0,0.0,0.98733,1e-05,1.87617]
[1779436482893,43.7,77363.04,0.0,0.98729,1e-05,1.88106]
[1779436484348,43.7,77363.04,0.0,0.98729,1e-05,1.88106]
[1779436484522,43.7,77363.04,0.0,0.98729,1e-05,1.88106]
[1779436485241,43.7,77360.94,0.0,0.98727,1e-05,1.88454]
[1779436485269,43.7,77360.94,0.0,0.98727,1e-05,1.88454]
[1779436485342,43.7,77360.37,0.0,0.98726,1e-05,1.88548]
[1779436489500,43.7,77359.5,0.0,0.98725,1e-05,1.88692]
[1779436489870,43.7,77359.38,0.0,0.98725,1e-05,1.88712]
[1779436490037,43.7,77359.38,0.0,0.98725,1e-05,1.88712]
[1779436495984,43.7,77359.67,0.0,0.98725,1e-05,1.88664]
[1779436498295,43.7,77359.67,0.0,0.98725,1e-05,1.88664]
[1779436498526,43.7,77359.67,0.0,0.98725,1e-05,1.88664]
[1779436498626,43.7,77359.67,0.0,0.98725,1e-05,1.88664]
[1779436499055,43.7,77359.67,0.0,0.98725,1e-05,1.88664]
[1779436499269,43.7,77359.67,0.0,0.98725,1e-05,1.88664]
[1779436502422,43.7,77359.47,0.0,0.98725,1e-05,1.88697]
[1779436502535,43.7,77359.47,0.0,0.98725,1e-05,1.88697]
[1779436506084,43.7,77357.58,0.0,0.98722,1e-05,1.89011]
[1779436506270,43.7,77357.58,0.0,0.98722,1e-05,1.89011]
[1779436506371,43.7,77357.42,0.0,0.98722,1e-05,1.89037]
[1779436508077,43.7,77353.78,0.0,0.98717,1e-05,1.89643]
[1779436510463,43.7,77352.28,0.0,0.98715,1e-05,1.89893]
[1779436510529,43.7,77352.28,0.0,0.98715,1e-05,1.89893]
[1779436512105,43.7,77346.29,0.0,0.98707,1e-05,1.90893]
[1779436513111,43.7,77343.41,0.0,0.98703,1e-05,1.91376]
[1779436515524,43.7,77342.47,0.0,0.98702,1e-05,1.91534]
[1779436515778,43.7,77342.47,0.0,0.98702,1e-05,1.91534]
[1779436515625,43.7,77342.8,0.0,0.98703,1e-05,1.91478]
[1779436516132,43.7,77342.14,0.0,0.98702,1e-05,1.91589]
[1779436516802,43.7,77342.14,0.0,0.98702,1e-05,1.91589]
[1779436517031,43.7,77342.14,0.0,0.98702,1e-05,1.91589]
[1779436523182,43.7,77339.43,0.0,0.98698,1e-05,1.92044]
[1779436524501,43.7,77339.43,0.0,0.98698,1e-05,1.92044]
[1779436524523,43.7,77339.43,0.0,0.98698,1e-05,1.92044]
[1779436526255,43.7,77339.33,0.0,0.98698,1e-05,1.92061]
[1779436526269,43.7,77339.33,0.0,0.98698,1e-05,1.92061]
[1779436526356,43.7,77339.33,0.0,0.98698,1e-05,1.92061]
[1779436530695,43.7,77336.95,0.0,0.98695,1e-05,1.92462]
[1779436530772,43.7,77336.95,0.0,0.98695,1e-05,1.92462]
[1779436534392,43.7,77336.74,0.0,0.98696,1e-05,1.92301]
[1779436536418,43.7,77337.91,0.0,0.98697,1e-05,1.92104]
[1779436536522,43.7,77337.91,0.0,0.98697,1e-05,1.92104]
[1779436536623,43.7,77341.68,0.0,0.98702,1e-05,1.91471]
[1779436538087,43.7,77343.69,0.0,0.98705,1e-05,1.91134]
[1779436538271,43.7,77343.69,0.0,0.98705,1e-05,1.91134]
[1779436543327,43.7,77344.2,0.0,0.98706,1e-05,1.91048]
[1779436546129,43.7,77344.36,0.0,0.98706,1e-05,1.91021]
[1779436546276,43.7,77344.36,0.0,0.98706,1e-05,1.91021]
[1779436547729,43.7,77344.05,0.0,0.98706,1e-05,1.91073]
[1779436547770,43.7,77344.05,0.0,0.98706,1e-05,1.91073]
[1779436547766,43.7,77343.86,0.0,0.98705,1e-05,1.91105]
[1779436548362,43.7,77343.85,0.0,0.98705,1e-05,1.91107]
[1779436553397,43.7,77342.67,0.0,0.98704,1e-05,1.91305]
[1779436555758,43.7,77342.74,0.0,0.98704,1e-05,1.91293]
[1779436555774,43.7,77342.74,0.0,0.98704,1e-05,1.91293]
[1779436561453,43.7,77344.11,0.0,0.98706,1e-05,1.91063]
[1779436563556,43.7,77344.14,0.0,0.98706,1e-05,1.91058]
[1779436563774,43.7,77344.14,0.0,0.98706,1e-05,1.91058]
[1779436563626,43.7,77344.99,0.0,0.98707,1e-05,1.90916]
[1779436564783,43.7,77344.99,0.0,0.98707,1e-05,1.90916]
[1779436564806,43.7,77344.9,0.0,0.98707,1e-05,1.90931]
[1779436565027,43.7,77344.9,0.0,0.98707,1e-05,1.90931]
[1779436566488,43.7,77342.31,0.0,0.98703,1e-05,1.91365]
[1779436567497,43.7,77338.13,0.0,0.98698,1e-05,1.92067]
[1779436571852,43.7,77338.4,0.0,0.98698,1e-05,1.92022]
[1779436572022,43.7,77338.4,0.0,0.98698,1e-05,1.92022]
[1779436572482,43.7,77338.4,0.0,0.98698,1e-05,1.92022]
[1779436572530,43.7,77338.4,0.0,0.98698,1e-05,1.92022]
[1779436572627,43.7,77338.4,0.0,0.98698,1e-05,1.92022]
[1779436578573,43.7,77337.52,0.0,0.98697,1e-05,1.9217]
[1779436579877,43.7,77337.52,0.0,0.98697,1e-05,1.9217]
[1779436580031,43.7,77337.52,0.0,0.98697,1e-05,1.9217]
[1779436580296,43.7,77337.52,0.0,0.98697,1e-05,1.9217]
[1779436580523,43.7,77337.52,0.0,0.98697,1e-05,1.9217]
[1779436580588,43.7,77337.35,0.0,0.98697,1e-05,1.92198]
[1779436586630,43.7,77337.02,0.0,0.98696,1e-05,1.92254]
[1779436587971,43.7,77336.98,0.0,0.98696,1e-05,1.92261]
[1779436589018,43.7,77336.98,0.0,0.98696,1e-05,1.92261]
[1779436589278,43.7,77336.98,0.0,0.98696,1e-05,1.92261]
[1779436595693,43.7,77336.98,0.0,0.98697,1e-05,1.92065]
[1779436596741,43.7,77336.98,0.0,0.98697,1e-05,1.92065]
[1779436596773,43.7,77336.98,0.0,0.98697,1e-05,1.92065]
[1779436596843,43.7,77336.98,0.0,0.98697,1e-05,1.92065]
[1779436597331,43.7,77336.98,0.0,0.98697,1e-05,1.92065]
[1779436597530,43.7,77336.98,0.0,0.98697,1e-05,1.92065]
[1779436601712,43.7,77335.23,0.0,0.98695,1e-05,1.9236]
[1779436601777,43.7,77335.23,0.0,0.98695,1e-05,1.9236]
[1779436601735,43.7,77333.13,0.0,0.98692,1e-05,1.92714]
[1779436602742,43.7,77332.51,0.0,0.98691,1e-05,1.92818]
[1779436602880,43.7,77332.51,0.0,0.98691,1e-05,1.92818]
[1779436603031,43.7,77332.51,0.0,0.98691,1e-05,1.92818]
[1779436603749,43.7,77330.6,0.0,0.98689,1e-05,1.93141]
[1779436606016,43.7,77331.24,0.0,0.9869,1e-05,1.93033]
[1779436606276,43.7,77331.24,0.0,0.9869,1e-05,1.93033]
[1779436606770,43.7,77331.32,0.0,0.9869,1e-05,1.93019]
[1779436608784,43.7,77336.17,0.0,0.98696,1e-05,1.92201]
[1779436609791,43.7,77339.44,0.0,0.98701,1e-05,1.91651]
[1779436610554,43.7,77339.44,0.0,0.98701,1e-05,1.91651]
[1779436610777,43.7,77339.44,0.0,0.98701,1e-05,1.91651]
[1779436612812,43.7,77341.68,0.0,0.98704,1e-05,1.91275]
[1779436614476,43.7,77341.86,0.0,0.98704,1e-05,1.91245]
[1779436614524,43.7,77341.86,0.0,0.98704,1e-05,1.91245]
[1779436615959,43.7,77342.59,0.0,0.98705,1e-05,1.91123]
[1779436616022,43.7,77342.59,0.0,0.98705,1e-05,1.91123]
[1779436616840,43.7,77344.3,0.0,0.98707,1e-05,1.90836]
[1779436617847,43.7,77348.64,0.0,0.98713,1e-05,1.90111]
[1779436618854,43.7,77350.57,0.0,0.98716,1e-05,1.89789]
[1779436623889,43.7,77351.45,0.0,0.98717,1e-05,1.89642]
[1779436624468,43.7,77351.45,0.0,0.98717,1e-05,1.89642]
[1779436624524,43.7,77351.45,0.0,0.98717,1e-05,1.89642]
[1779436629932,43.7,77351.22,0.0,0.98716,1e-05,1.89681]
[1779436634522,43.7,77351.75,0.0,0.98717,1e-05,1.89592]
[1779436634773,43.7,77351.75,0.0,0.98717,1e-05,1.89592]
[1779436638769,43.7,77351.2,0.0,0.98716,1e-05,1.89684]
[1779436638871,43.7,77350.84,0.0,0.98716,1e-05,1.89744]
[1779436643179,43.7,77348.6,0.0,0.98713,1e-05,1.90118]
[1779436643273,43.7,77348.6,0.0,0.98713,1e-05,1.90118]
[1779436644227,43.7,77347.18,0.0,0.98711,1e-05,1.90355]
[1779436650426,43.7,77344.52,0.0,0.98707,1e-05,1.90799]
[1779436650529,43.7,77344.52,0.0,0.98707,1e-05,1.90799]
[1779436650612,43.7,77344.52,0.0,0.98707,1e-05,1.90799]
[1779436650770,43.7,77344.52,0.0,0.98707,1e-05,1.90799]
[1779436650871,43.7,77344.52,0.0,0.98707,1e-05,1.90799]
[1779436657114,43.7,77344.75,0.0,0.98709,1e-05,1.90566]
[1779436657273,43.7,77344.75,0.0,0.98709,1e-05,1.90566]
[1779436663163,43.7,77344.7,0.0,0.98709,1e-05,1.90574]
[1779436665705,43.7,77344.7,0.0,0.98709,1e-05,1.90574]
[1779436665774,43.7,77344.7,0.0,0.98709,1e-05,1.90574]
[1779436666052,43.7,77344.68,0.0,0.98709,1e-05,1.90578]
[1779436666270,43.7,77344.68,0.0,0.98709,1e-05,1.90578]
[1779436666371,43.7,77344.64,0.0,0.98709,1e-05,1.90584]
[1779436669969,43.7,77344.01,0.0,0.98708,1e-05,1.9069]
[1779436670035,43.7,77344.01,0.0,0.98708,1e-05,1.9069]
[1779436674852,43.7,77344.01,0.0,0.98708,1e-05,1.9069]
[1779436675023,43.7,77344.01,0.0,0.98708,1e-05,1.9069]
[1779436675247,43.7,77344.05,0.0,0.98708,1e-05,1.90683]
[1779436678074,43.7,77344.01,0.0,0.98708,1e-05,1.9069]
[1779436678271,43.7,77344.01,0.0,0.98708,1e-05,1.9069]
[1779436684310,43.7,77345.13,0.0,0.9871,1e-05,1.90502]
[1779436686681,43.7,77345.13,0.0,0.9871,1e-05,1.90502]
[1779436686772,43.7,77345.13,0.0,0.9871,1e-05,1.90502]
[1779436687114,43.7,77345.13,0.0,0.9871,1e-05,1.90502]
[1779436687273,43.7,77345.13,0.0,0.9871,1e-05,1.90502]
[1779436688338,43.7,77345.18,0.0,0.9871,1e-05,1.90494]
[1779436692752,43.7,77345.1,0.0,0.9871,1e-05,1.90507]
[1779436692776,43.7,77345.1,0.0,0.9871,1e-05,1.90507]
[1779436698546,43.7,77343.05,0.0,0.98707,1e-05,1.9085]
[1779436699389,43.7,77343.18,0.0,0.98707,1e-05,1.90829]
[1779436699525,43.7,77343.18,0.0,0.98707,1e-05,1.90829]
[1779436702000,43.7,77343.18,0.0,0.98707,1e-05,1.90829]
[1779436702026,43.7,77343.18,0.0,0.98707,1e-05,1.90829]
[1779436703445,43.7,77338.74,0.0,0.98701,1e-05,1.91573]
[1779436704451,43.7,77333.45,0.0,0.98694,1e-05,1.92463]
[1779436706329,43.7,77331.39,0.0,0.98691,1e-05,1.92811]
[1779436706522,43.7,77331.39,0.0,0.98691,1e-05,1.92811]
[1779436714522,43.7,77329.87,0.0,0.9869,1e-05,1.92871]
[1779436716511,43.7,77329.87,0.0,0.9869,1e-05,1.92871]
[1779436716540,43.7,77329.87,0.0,0.9869,1e-05,1.92871]
[1779436716612,43.7,77329.91,0.0,0.9869,1e-05,1.92864]
[1779436718404,43.7,77330.14,0.0,0.98691,1e-05,1.92825]
[1779436718520,43.7,77330.14,0.0,0.98691,1e-05,1.92825]
[1779436725901,43.7,77330.09,0.0,0.98691,1e-05,1.92834]
[1779436725981,43.7,77330.09,0.0,0.98691,1e-05,1.92834]
[1779436726022,43.7,77330.09,0.0,0.98691,1e-05,1.92834]
[1779436726123,43.7,77330.09,0.0,0.98691,1e-05,1.92834]
[1779436731678,43.7,77330.66,0.0,0.98691,1e-05,1.92738]
[1779436731774,43.7,77330.66,0.0,0.98691,1e-05,1.92738]
[1779436731779,43.7,77330.6,0.0,0.98691,1e-05,1.92748]
[1779436733228,43.7,77330.6,0.0,0.98691,1e-05,1.92748]
[1779436733271,43.7,77330.6,0.0,0.98691,1e-05,1.92748]
[1779436740241,43.7,77328.75,0.0,0.98689,1e-05,1.9306]
[1779436740779,43.7,77328.75,0.0,0.98689,1e-05,1.9306]
[1779436743727,43.7,77324.38,0.0,0.98683,1e-05,1.938]
[1779436752791,43.7,77324.35,0.0,0.98683,1e-05,1.93805]
[1779436757826,43.7,77324.14,0.0,0.98683,1e-05,1.93841]
[1779436767896,43.7,77325.15,0.0,0.98684,1e-05,1.9367]
[1779436772931,43.7,77326.23,0.0,0.98687,1e-05,1.9329]
[1779436777966,43.7,77326.05,0.0,0.98687,1e-05,1.9332]
[1779436784009,43.7,77326.2,0.0,0.98687,1e-05,1.93295]
[1779436790051,43.7,77327.29,0.0,0.98688,1e-05,1.9311]
[1779436795087,43.7,77327.8,0.0,0.98689,1e-05,1.93024]
[1779436800731,43.7,77327.64,0.0,0.98689,1e-05,1.93051]
[1779436800090,43.7,77327.64,0.0,0.98689,1e-05,1.93051]
[1779436811777,43.7,77327.64,0.0,0.98689,1e-05,1.93051]
[1779436816793,43.7,77329.33,0.0,0.98691,1e-05,1.92766]
[1779436822304,43.7,77332.61,0.0,0.98695,1e-05,1.92213]
[1779436827343,43.7,77333.93,0.0,0.98697,1e-05,1.9199]
[1779436830364,43.7,77337.67,0.0,0.98702,1e-05,1.91362]
[1779436834395,43.7,77342.2,0.0,0.98709,1e-05,1.90408]
[1779436835401,43.7,77346.57,0.0,0.98715,1e-05,1.89678]
[1779436837416,43.7,77349.94,0.0,0.9872,1e-05,1.89117]
[1779436842451,43.7,77351.23,0.0,0.98721,1e-05,1.88903]
[1779436844465,43.7,77359.3,0.0,0.98732,1e-05,1.87566]
[1779436845472,43.7,77363.08,0.0,0.98737,1e-05,1.86942]
[1779436847009,43.7,77363.08,0.0,0.98737,1e-05,1.86942]
[1779436847019,43.7,77363.08,0.0,0.98737,1e-05,1.86942]
[1779436850508,43.7,77363.99,0.0,0.98738,1e-05,1.86792]
[1779436852521,43.7,77369.28,0.0,0.98745,1e-05,1.85923]
[1779436854536,43.7,77375.51,0.0,0.98753,1e-05,1.84903]
[1779436859571,43.7,77378.74,0.0,0.98757,1e-05,1.84377]
[1779436863599,43.7,77382.03,0.0,0.98762,1e-05,1.83841]
[1779436866631,43.7,77377.68,0.0,0.98756,1e-05,1.84549]
[1779436867637,43.7,77373.27,0.0,0.9875,1e-05,1.85269]
[1779436869651,43.7,77367.68,0.0,0.98743,1e-05,1.86186]
[1779436874686,43.7,77364.94,0.0,0.98739,1e-05,1.86636]
[1779436876700,43.7,77355.9,0.0,0.98728,1e-05,1.88128]
[1779436877707,43.7,77351.85,0.0,0.98722,1e-05,1.888]
[1779436882742,43.7,77351.96,0.0,0.98722,1e-05,1.88781]
[1779436887777,43.7,77351.8,0.0,0.98722,1e-05,1.88808]
[1779436892813,43.7,77352.67,0.0,0.98725,1e-05,1.8847]
[1779436895834,43.7,77357.14,0.0,0.9873,1e-05,1.87729]
[1779436900869,43.7,77356.2,0.0,0.98729,1e-05,1.87885]
[1779436901876,43.7,77360.18,0.0,0.98734,1e-05,1.87227]
[1779436906911,43.7,77362.01,0.0,0.98737,1e-05,1.86926]
[1779436911946,43.7,77365.91,0.0,0.98742,1e-05,1.86284]
[1779436916981,43.7,77367.25,0.0,0.98744,1e-05,1.86064]
[1779436922016,43.7,77367.7,0.0,0.98744,1e-05,1.8599]
[1779436927052,43.7,77368.13,0.0,0.98745,1e-05,1.8592]
[1779436928059,43.7,77372.82,0.0,0.98751,1e-05,1.85152]
[1779436933094,43.7,77378.58,0.0,0.98758,1e-05,1.84212]
[1779436934101,43.7,77382.37,0.0,0.98763,1e-05,1.83596]
[1779436939135,43.7,77382.12,0.0,0.98763,1e-05,1.83636]
[1779436944171,43.7,77381.53,0.0,0.98762,1e-05,1.83732]
[1779436949208,43.7,77382.19,0.0,0.98763,1e-05,1.83625]
[1779436954244,43.7,77382.08,0.0,0.98764,1e-05,1.83452]
[1779436960286,43.7,77381.46,0.0,0.98763,1e-05,1.83553]
[1779436965321,43.7,77382.53,0.0,0.98765,1e-05,1.83379]
[1779436969353,43.7,77385.91,0.0,0.98769,1e-05,1.82832]
[1779436974391,43.7,77386.16,0.0,0.98769,1e-05,1.82791]
[1779436979426,43.7,77385.26,0.0,0.98768,1e-05,1.82937]
[1779436985468,43.7,77385.49,0.0,0.98768,1e-05,1.829]
[1779436992519,43.7,77385.49,0.0,0.98768,1e-05,1.829]
[1779436997554,43.7,77386.17,0.0,0.98769,1e-05,1.82789]
[1779437003596,43.7,77386.02,0.0,0.98769,1e-05,1.82814]
[1779437005610,43.7,77381.91,0.0,0.98764,1e-05,1.8348]
[1779437010645,43.7,77378.78,0.0,0.9876,1e-05,1.83988]
[1779437012659,43.7,77376.03,0.0,0.98758,1e-05,1.84245]
[1779437018701,43.7,77377.52,0.0,0.98759,1e-05,1.84003]
[1779437023736,43.7,77377.66,0.0,0.9876,1e-05,1.8398]
[1779437028771,43.7,77377.8,0.0,0.9876,1e-05,1.83957]
[1779437033806,43.7,77376.73,0.0,0.98758,1e-05,1.84131]
[1779437039848,43.7,77376.38,0.0,0.98758,1e-05,1.84188]
[1779437044883,43.7,77370.43,0.0,0.9875,1e-05,1.85159]
[1779437049918,43.7,77367.98,0.0,0.98747,1e-05,1.8556]
[1779437054953,43.7,77368.48,0.0,0.98748,1e-05,1.85478]
[1779437059987,43.7,77371.26,0.0,0.98751,1e-05,1.85024]
[1779437065023,43.7,77367.49,0.0,0.98746,1e-05,1.85641]
[1779437070062,43.7,77366.22,0.0,0.98745,1e-05,1.85849]
[1779437075098,43.7,77364.33,0.0,0.98744,1e-05,1.85967]
[1779437081142,43.7,77363.44,0.0,0.98742,1e-05,1.86113]
[1779437086177,43.7,77361.05,0.0,0.98739,1e-05,1.86506]
[1779437090205,43.7,77357.57,0.0,0.98735,1e-05,1.87079]
[1779437095240,43.7,77357.77,0.0,0.98735,1e-05,1.87046]
[1779437099268,43.7,77353.77,0.0,0.9873,1e-05,1.87707]
[1779437104304,43.7,77352.89,0.0,0.98729,1e-05,1.87852]
[1779437108332,43.7,77347.06,0.0,0.98721,1e-05,1.88819]
[1779437109339,43.7,77341.43,0.0,0.98714,1e-05,1.89757]
[1779437114374,43.7,77340.83,0.0,0.98713,1e-05,1.89857]
[1779437119409,43.7,77339.64,0.0,0.98711,1e-05,1.90055]
[1779437124444,43.7,77337.13,0.0,0.98708,1e-05,1.90475]
[1779437129479,43.7,77336.25,0.0,0.98707,1e-05,1.90622]
[1779437134513,43.7,77328.72,0.0,0.98698,1e-05,1.91691]
[1779437137538,43.7,77326.05,0.0,0.98694,1e-05,1.9214]
[1779437142573,43.7,77325.98,0.0,0.98694,1e-05,1.92152]
[1779437147608,43.7,77323.43,0.0,0.98691,1e-05,1.92582]
[1779437152643,43.7,77324.6,0.0,0.98692,1e-05,1.92385]
[1779437157681,43.7,77318.33,0.0,0.98684,1e-05,1.93445]
[1779437162815,43.7,77317.09,0.0,0.98682,1e-05,1.93655]
[1779437168758,43.7,77314.0,0.0,0.98678,1e-05,1.9418]
[1779437172787,43.7,77310.72,0.0,0.98674,1e-05,1.94738]
[1779437177822,43.7,77308.6,0.0,0.98671,1e-05,1.951]
[1779437182857,43.7,77309.83,0.0,0.98672,1e-05,1.9489]
[1779437187894,43.7,77305.87,0.0,0.98667,1e-05,1.95566]
[1779437192929,43.7,77305.08,0.0,0.98667,1e-05,1.95502]
[1779437193796,43.7,77305.08,0.0,0.98667,1e-05,1.95502]
[1779437193937,43.7,77301.32,0.0,0.98662,1e-05,1.96146]
[1779437194944,43.7,77296.1,0.0,0.98655,1e-05,1.97043]
[1779437197459,43.7,77295.83,0.0,0.98654,1e-05,1.97089]
[1779437209042,43.7,77293.96,0.0,0.98652,1e-05,1.97411]
[1779437210049,43.7,77289.95,0.0,0.98646,1e-05,1.98103]
[1779437217098,43.7,77288.99,0.0,0.98645,1e-05,1.98269]
[1779437222133,43.7,77289.13,0.0,0.98645,1e-05,1.98245]
[1779437227169,43.7,77289.66,0.0,0.98646,1e-05,1.98153]
[1779437232204,43.7,77288.92,0.0,0.98645,1e-05,1.98281]
[1779437239253,43.7,77289.85,0.0,0.98646,1e-05,1.9812]
[1779437244288,43.7,77290.06,0.0,0.98646,1e-05,1.98084]
[1779437249323,43.7,77291.81,0.0,0.98649,1e-05,1.97782]
[1779437254358,43.7,77293.25,0.0,0.98652,1e-05,1.97333]
[1779437259411,43.7,77293.16,0.0,0.98652,1e-05,1.97349]
[1779437265442,43.7,77291.59,0.0,0.9865,1e-05,1.97619]
[1779437270477,43.7,77290.61,0.0,0.98648,1e-05,1.97788]
[1779437275512,43.7,77291.25,0.0,0.98649,1e-05,1.97678]
[1779437280547,43.7,77291.9,0.0,0.9865,1e-05,1.97566]
[1779437285584,43.7,77292.39,0.0,0.98651,1e-05,1.97481]
[1779437290619,43.7,77292.18,0.0,0.98651,1e-05,1.97518]
[1779437295654,43.7,77293.71,0.0,0.98653,1e-05,1.97254]
[1779437298675,43.7,77308.61,0.0,0.98673,1e-05,1.94701]
[1779437299682,43.7,77313.18,0.0,0.98679,1e-05,1.93924]
[1779437300689,43.7,77313.73,0.0,0.9868,1e-05,1.9383]
[1779437303710,43.7,77318.61,0.0,0.98687,1e-05,1.93003]
[1779437308745,43.7,77320.86,0.0,0.9869,1e-05,1.92623]
[1779437313780,43.7,77320.88,0.0,0.98691,1e-05,1.92423]
[1779437318816,43.7,77321.32,0.0,0.98692,1e-05,1.92348]
[1779437323851,43.7,77321.3,0.0,0.98692,1e-05,1.92352]
[1779437328886,43.7,77323.16,0.0,0.98694,1e-05,1.92038]
[1779437336942,43.7,77323.35,0.0,0.98694,1e-05,1.92006]
[1779437341977,43.7,77322.77,0.0,0.98694,1e-05,1.92104]
[1779437343991,43.7,77317.06,0.0,0.98686,1e-05,1.93068]
[1779437348019,43.7,77321.38,0.0,0.98692,1e-05,1.92338]
[1779437350032,43.7,77324.58,0.0,0.98696,1e-05,1.91799]
[1779437355070,43.7,77324.2,0.0,0.98696,1e-05,1.91863]
[1779437360105,43.7,77325.26,0.0,0.98697,1e-05,1.91684]
[1779437365140,43.7,77319.48,0.0,0.98689,1e-05,1.92659]
[1779437371182,43.7,77317.95,0.0,0.98688,1e-05,1.92721]
[1779437376217,43.7,77318.99,0.0,0.9869,1e-05,1.92545]
[1779437384273,43.7,77318.76,0.0,0.9869,1e-05,1.92584]
[1779437389308,43.7,77319.5,0.0,0.98691,1e-05,1.92459]
[1779437394343,43.7,77319.27,0.0,0.9869,1e-05,1.92498]
[1779437398371,43.7,77313.45,0.0,0.98682,1e-05,1.93483]
[1779437403406,43.7,77312.59,0.0,0.98681,1e-05,1.93629]
[1779437409448,43.7,77312.48,0.0,0.98681,1e-05,1.93647]
[1779437414485,43.7,77311.93,0.0,0.9868,1e-05,1.93741]
[1779437420527,43.7,77312.25,0.0,0.98681,1e-05,1.93686]
[1779437426569,43.7,77312.56,0.0,0.98681,1e-05,1.93634]
[1779437431604,43.7,77312.6,0.0,0.98683,1e-05,1.93429]
[1779437436639,43.7,77317.14,0.0,0.98689,1e-05,1.92661]
[1779437438655,43.7,77322.53,0.0,0.98696,1e-05,1.91751]
[1779437439662,43.7,77333.27,0.0,0.9871,1e-05,1.89949]
[1779437440669,43.7,77340.86,0.0,0.9872,1e-05,1.88684]
[1779437445704,43.7,77344.28,0.0,0.98725,1e-05,1.88116]
[1779437447720,43.7,77347.47,0.0,0.98729,1e-05,1.87588]
[1779437449732,43.7,77351.21,0.0,0.98734,1e-05,1.8697]
[1779437454768,43.7,77351.6,0.0,0.98735,1e-05,1.86906]
[1779437459803,43.7,77351.87,0.0,0.98735,1e-05,1.86861]
[1779437464837,43.7,77349.24,0.0,0.98731,1e-05,1.87295]
[1779437466851,43.7,77343.54,0.0,0.98724,1e-05,1.88239]
[1779437470880,43.7,77347.25,0.0,0.98729,1e-05,1.87624]
[1779437474908,43.7,77350.95,0.0,0.98734,1e-05,1.87013]
[1779437479943,43.7,77352.5,0.0,0.98736,1e-05,1.86757]
[1779437484978,43.7,77353.37,0.0,0.98737,1e-05,1.86614]
[1779437490015,43.7,77354.45,0.0,0.98738,1e-05,1.86436]
[1779437495050,43.7,77359.47,0.0,0.98746,1e-05,1.85419]
[1779437499079,43.7,77362.87,0.0,0.9875,1e-05,1.84862]
[1779437500087,43.7,77369.81,0.0,0.98759,1e-05,1.8373]
[1779437502101,43.7,77368.77,0.0,0.98758,1e-05,1.83899]
[1779437506129,43.7,77360.86,0.0,0.98748,1e-05,1.85191]
[1779437508143,43.7,77354.56,0.0,0.9874,1e-05,1.86225]
[1779437509123,43.7,77354.56,0.0,0.9874,1e-05,1.86225]
[1779437510157,43.7,77347.03,0.0,0.9873,1e-05,1.87467]
[1779437512171,43.7,77344.42,0.0,0.98726,1e-05,1.87899]
[1779437519220,43.7,77344.51,0.0,0.98726,1e-05,1.87884]
[1779437524255,43.7,77350.1,0.0,0.98734,1e-05,1.8696]
[1779437525262,43.7,77353.37,0.0,0.98738,1e-05,1.86421]
[1779437530297,43.7,77354.92,0.0,0.9874,1e-05,1.86166]
[1779437535336,43.7,77347.93,0.0,0.98731,1e-05,1.87318]
[1779437541378,43.7,77347.32,0.0,0.9873,1e-05,1.87419]
[1779437546413,43.7,77345.78,0.0,0.98728,1e-05,1.87674]
[1779437557490,43.7,77345.5,0.0,0.98729,1e-05,1.87526]
[1779437562525,43.7,77340.45,0.0,0.98722,1e-05,1.88364]
[1779437574609,43.7,77338.23,0.0,0.98719,1e-05,1.88732]
[1779437584679,43.7,77338.23,0.0,0.98719,1e-05,1.88732]
[1779437589713,43.7,77338.62,0.0,0.9872,1e-05,1.88668]
[1779437595756,43.7,77338.62,0.0,0.9872,1e-05,1.88668]
[1779437608847,43.7,77339.05,0.0,0.98721,1e-05,1.88596]
[1779437619927,43.7,77339.3,0.0,0.98722,1e-05,1.8836]
[1779437624962,43.7,77339.21,0.0,0.98722,1e-05,1.88375]
[1779437629998,43.7,77338.59,0.0,0.98721,1e-05,1.88478]
[1779437640070,43.7,77338.59,0.0,0.98721,1e-05,1.88478]
[1779437650883,43.7,77338.81,0.0,0.98721,1e-05,1.88442]
[1779437659203,43.7,77338.62,0.0,0.98721,1e-05,1.88473]
[1779437669275,43.7,77338.53,0.0,0.98721,1e-05,1.88488]
[1779437679345,43.7,77338.53,0.0,0.98722,1e-05,1.88294]
[1779437689415,43.7,77338.53,0.0,0.98722,1e-05,1.88294]
[1779437691429,43.7,77335.27,0.0,0.98718,1e-05,1.88836]
[1779437692436,43.7,77328.4,0.0,0.98709,1e-05,1.89982]
[1779437697471,43.7,77328.2,0.0,0.98709,1e-05,1.90015]
[1779437703513,43.7,77332.2,0.0,0.98714,1e-05,1.89347]
[1779437707540,43.7,77336.4,0.0,0.9872,1e-05,1.88648]
[1779437712576,43.7,77339.13,0.0,0.98723,1e-05,1.88194]
[1779437715597,43.7,77342.38,0.0,0.98727,1e-05,1.87655]
[1779437716604,43.7,77346.94,0.0,0.98733,1e-05,1.86901]
[1779437718618,43.7,77350.41,0.0,0.98738,1e-05,1.86329]
[1779437719626,43.7,77364.33,0.0,0.98756,1e-05,1.84049]
[1779437720634,43.7,77375.12,0.0,0.9877,1e-05,1.82296]
[1779437721641,43.7,77376.39,0.0,0.98772,1e-05,1.82091]
[1779437723657,43.7,77380.17,0.0,0.98776,1e-05,1.81481]
[1779437727685,43.7,77386.62,0.0,0.98785,1e-05,1.80444]
[1779437729699,43.7,77394.67,0.0,0.98795,1e-05,1.79156]
[1779437734733,43.7,77398.57,0.0,0.98801,1e-05,1.78347]
[1779437735741,43.7,77403.46,0.0,0.98807,1e-05,1.77572]
[1779437736748,43.7,77411.94,0.0,0.98817,1e-05,1.76233]
[1779437737755,43.7,77416.62,0.0,0.98823,1e-05,1.75497]
[1779437741783,43.7,77409.22,0.0,0.98814,1e-05,1.76661]
[1779437743797,43.7,77402.76,0.0,0.98806,1e-05,1.77682]
[1779437748832,43.7,77398.15,0.0,0.988,1e-05,1.78414]
[1779437751853,43.7,77414.2,0.0,0.9882,1e-05,1.75877]
[1779437752644,43.7,77414.2,0.0,0.9882,1e-05,1.75877]
[1779437752860,43.7,77422.17,0.0,0.9883,1e-05,1.74628]
[1779437753867,43.7,77425.54,0.0,0.98834,1e-05,1.74103]
[1779437755975,43.7,77425.95,0.0,0.98835,1e-05,1.74039]
[1779437756119,43.7,77426.09,0.0,0.98835,1e-05,1.74017]
[1779437761924,43.7,77425.68,0.0,0.98834,1e-05,1.74081]
[1779437766959,43.7,77427.14,0.0,0.98836,1e-05,1.73853]
[1779437770987,43.7,77423.88,0.0,0.98832,1e-05,1.74361]
[1779437773001,43.7,77428.88,0.0,0.98838,1e-05,1.73583]
[1779437778036,43.7,77430.65,0.0,0.9884,1e-05,1.73308]
[1779437780050,43.7,77435.7,0.0,0.98846,1e-05,1.72525]
[1779437782709,43.7,77435.11,0.0,0.98846,1e-05,1.72616]
[1779437782769,43.7,77435.11,0.0,0.98846,1e-05,1.72616]
[1779437782784,43.7,77435.11,0.0,0.98846,1e-05,1.72616]
[1779437787099,43.7,77441.44,0.0,0.98853,1e-05,1.71639]
[1779437790121,43.7,77448.33,0.0,0.98862,1e-05,1.7058]
[1779437794156,43.7,77448.99,0.0,0.98864,1e-05,1.70297]
[1779437799189,43.7,77449.08,0.0,0.98864,1e-05,1.70283]
[1779437804224,43.7,77447.37,0.0,0.98862,1e-05,1.70545]
[1779437805231,43.7,77443.45,0.0,0.98857,1e-05,1.71147]
[1779437807245,43.7,77436.35,0.0,0.98848,1e-05,1.72241]
[1779437808252,43.7,77430.35,0.0,0.98841,1e-05,1.7317]
[1779437810265,43.7,77426.96,0.0,0.98837,1e-05,1.73697]
[1779437815301,43.7,77426.15,0.0,0.98836,1e-05,1.73823]
[1779437820339,43.7,77425.67,0.0,0.98835,1e-05,1.73898]
[1779437825377,43.7,77422.3,0.0,0.98831,1e-05,1.74423]
[1779437828398,43.7,77427.38,0.0,0.98838,1e-05,1.73632]
[1779437833433,43.7,77428.43,0.0,0.98839,1e-05,1.73468]
[1779437838469,43.7,77428.82,0.0,0.98839,1e-05,1.73408]
[1779437843505,43.7,77430.36,0.0,0.98841,1e-05,1.73169]
[1779437848540,43.7,77428.64,0.0,0.98839,1e-05,1.73436]
[1779437853575,43.7,77426.45,0.0,0.98838,1e-05,1.73592]
[1779437858610,43.7,77426.98,0.0,0.98838,1e-05,1.7351]
[1779437861332,43.7,77426.94,0.0,0.98838,1e-05,1.73516]
[1779437861413,43.7,77426.94,0.0,0.98838,1e-05,1.73516]
[1779437861521,43.7,77426.94,0.0,0.98838,1e-05,1.73516]
[1779437861631,43.7,77426.91,0.0,0.98838,1e-05,1.7352]
[1779437863265,43.7,77426.91,0.0,0.98838,1e-05,1.7352]
[1779437863272,43.7,77426.91,0.0,0.98838,1e-05,1.7352]
[1779437863287,43.7,77426.91,0.0,0.98838,1e-05,1.7352]
[1779437863521,43.7,77426.91,0.0,0.98838,1e-05,1.7352]
[1779437865659,43.7,77431.54,0.0,0.98844,1e-05,1.72802]
[1779437866666,43.7,77435.74,0.0,0.98849,1e-05,1.72152]
[1779437869355,43.7,77435.72,0.0,0.98849,1e-05,1.72155]
[1779437869388,43.7,77435.72,0.0,0.98849,1e-05,1.72155]
[1779437869521,43.7,77435.72,0.0,0.98849,1e-05,1.72155]
[1779437869687,43.7,77435.83,0.0,0.98849,1e-05,1.72138]
[1779437870892,43.7,77435.83,0.0,0.98849,1e-05,1.72138]
[1779437871010,43.7,77435.83,0.0,0.98849,1e-05,1.72138]
[1779437871027,43.7,77435.83,0.0,0.98849,1e-05,1.72138]
[1779437874530,43.7,77437.62,0.0,0.98851,1e-05,1.71862]
[1779437874608,43.7,77437.62,0.0,0.98851,1e-05,1.71862]
[1779437874775,43.7,77437.62,0.0,0.98851,1e-05,1.71862]
[1779437874842,43.7,77436.59,0.0,0.9885,1e-05,1.72021]
[1779437879757,43.7,77442.23,0.0,0.98857,1e-05,1.71152]
[1779437881851,43.7,77444.59,0.0,0.98859,1e-05,1.70789]
[1779437881861,43.7,77444.59,0.0,0.98859,1e-05,1.70789]
[1779437882022,43.7,77444.59,0.0,0.98859,1e-05,1.70789]
[1779437882124,43.7,77444.3,0.0,0.98859,1e-05,1.70834]
[1779437883925,43.7,77444.68,0.0,0.9886,1e-05,1.70776]
[1779437883933,43.7,77444.68,0.0,0.9886,1e-05,1.70776]
[1779437884025,43.7,77444.68,0.0,0.9886,1e-05,1.70776]
[1779437887169,43.7,77445.85,0.0,0.98861,1e-05,1.70596]
[1779437887184,43.7,77445.85,0.0,0.98861,1e-05,1.70596]
[1779437887273,43.7,77445.2,0.0,0.9886,1e-05,1.70696]
[1779437887814,43.7,77445.71,0.0,0.98861,1e-05,1.70618]
[1779437895870,43.7,77445.92,0.0,0.98861,1e-05,1.70585]
[1779437897807,43.7,77445.67,0.0,0.98861,1e-05,1.70624]
[1779437898026,43.7,77445.67,0.0,0.98861,1e-05,1.70624]
[1779437898037,43.7,77445.67,0.0,0.98861,1e-05,1.70624]
[1779437898276,43.7,77445.69,0.0,0.98861,1e-05,1.70621]
[1779437900905,43.7,77450.21,0.0,0.98866,1e-05,1.69929]
[1779437901919,43.7,77450.21,0.0,0.98866,1e-05,1.69929]
[1779437901933,43.7,77450.21,0.0,0.98866,1e-05,1.69929]
[1779437902043,43.7,77450.21,0.0,0.98866,1e-05,1.69929]
[1779437902118,43.7,77450.21,0.0,0.98866,1e-05,1.69929]
[1779437902219,43.7,77450.97,0.0,0.98867,1e-05,1.69812]
[1779437903681,43.7,77453.02,0.0,0.9887,1e-05,1.69499]
[1779437903771,43.7,77453.02,0.0,0.9887,1e-05,1.69499]
[1779437903789,43.7,77453.02,0.0,0.9887,1e-05,1.69499]
[1779437904031,43.7,77453.02,0.0,0.9887,1e-05,1.69499]
[1779437909233,43.7,77450.4,0.0,0.98866,1e-05,1.699]
[1779437908960,43.7,77446.33,0.0,0.98862,1e-05,1.70522]
[1779437909274,43.7,77446.33,0.0,0.98862,1e-05,1.70522]
[1779437909426,43.7,77446.33,0.0,0.98862,1e-05,1.70522]
[1779437909968,43.7,77444.53,0.0,0.98859,1e-05,1.70799]
[1779437911224,43.7,77444.53,0.0,0.98859,1e-05,1.70799]
[1779437911272,43.7,77445.46,0.0,0.98861,1e-05,1.70656]
[1779437911282,43.7,77445.46,0.0,0.98861,1e-05,1.70656]
[1779437911522,43.7,77445.46,0.0,0.98861,1e-05,1.70656]
[1779437912028,43.7,77445.46,0.0,0.98861,1e-05,1.70656]
[1779437912122,43.7,77445.76,0.0,0.98862,1e-05,1.70428]
[1779437912263,43.7,77445.76,0.0,0.98862,1e-05,1.70428]
[1779437916025,43.7,77443.24,0.0,0.98859,1e-05,1.70814]
[1779437916154,43.7,77443.24,0.0,0.98859,1e-05,1.70814]
[1779437916248,43.7,77442.79,0.0,0.98858,1e-05,1.70883]
[1779437918356,43.7,77443.84,0.0,0.9886,1e-05,1.70722]
[1779437918421,43.7,77443.84,0.0,0.9886,1e-05,1.70722]
[1779437918521,43.7,77443.84,0.0,0.9886,1e-05,1.70722]
[1779437920027,43.7,77443.47,0.0,0.98859,1e-05,1.70779]
[1779437920166,43.7,77443.47,0.0,0.98859,1e-05,1.70779]
[1779437920040,43.7,77443.79,0.0,0.9886,1e-05,1.7073]
[1779437920271,43.7,77443.79,0.0,0.9886,1e-05,1.7073]
[1779437920406,43.7,77443.79,0.0,0.9886,1e-05,1.7073]
[1779437921047,43.7,77443.94,0.0,0.9886,1e-05,1.70707]
[1779437924025,43.7,77443.92,0.0,0.9886,1e-05,1.7071]
[1779437924117,43.7,77443.92,0.0,0.9886,1e-05,1.7071]
[1779437924211,43.7,77443.76,0.0,0.9886,1e-05,1.70734]
[1779437925075,43.7,77447.36,0.0,0.98864,1e-05,1.70183]
[1779437925851,43.7,77447.36,0.0,0.98864,1e-05,1.70183]
[1779437925910,43.7,77447.36,0.0,0.98864,1e-05,1.70183]
[1779437926035,43.7,77447.36,0.0,0.98864,1e-05,1.70183]
[1779437926250,43.7,77447.36,0.0,0.98864,1e-05,1.70183]
[1779437926082,43.7,77448.96,0.0,0.98866,1e-05,1.69938]
[1779437928021,43.7,77449.4,0.0,0.98866,1e-05,1.69871]
[1779437928165,43.7,77449.4,0.0,0.98866,1e-05,1.69871]
[1779437928261,43.7,77449.43,0.0,0.98866,1e-05,1.69866]
[1779437930025,43.7,77448.78,0.0,0.98866,1e-05,1.69965]
[1779437930110,43.7,77449.16,0.0,0.98866,1e-05,1.69907]
[1779437930273,43.7,77449.16,0.0,0.98866,1e-05,1.69907]
[1779437934027,43.7,77449.29,0.0,0.98866,1e-05,1.69887]
[1779437934190,43.7,77449.29,0.0,0.98866,1e-05,1.69887]
[1779437934138,43.7,77449.91,0.0,0.98867,1e-05,1.69793]
[1779437934273,43.7,77449.91,0.0,0.98867,1e-05,1.69793]
[1779437934284,43.7,77449.91,0.0,0.98867,1e-05,1.69793]
[1779437935145,43.7,77448.15,0.0,0.98865,1e-05,1.70062]
[1779437935551,43.7,77448.15,0.0,0.98865,1e-05,1.70062]
[1779437935690,43.7,77448.15,0.0,0.98865,1e-05,1.70062]
[1779437935773,43.7,77448.15,0.0,0.98865,1e-05,1.70062]
[1779437938020,43.7,77448.31,0.0,0.98865,1e-05,1.70037]
[1779437938238,43.7,77448.31,0.0,0.98865,1e-05,1.70037]
[1779437938270,43.7,77448.31,0.0,0.98865,1e-05,1.70037]
[1779437938120,43.7,77448.31,0.0,0.98865,1e-05,1.70037]
[1779437938404,43.7,77448.31,0.0,0.98865,1e-05,1.70037]
[1779437939172,43.7,77448.57,0.0,0.98865,1e-05,1.69998]
[1779437942019,43.7,77448.24,0.0,0.98865,1e-05,1.70048]
[1779437942026,43.7,77448.24,0.0,0.98865,1e-05,1.70048]
[1779437942194,43.7,77447.84,0.0,0.98865,1e-05,1.70109]
[1779437943201,43.7,77442.39,0.0,0.98858,1e-05,1.70945]
[1779437944021,43.7,77442.39,0.0,0.98858,1e-05,1.70945]
[1779437944165,43.7,77442.39,0.0,0.98858,1e-05,1.70945]
[1779437944271,43.7,77442.39,0.0,0.98858,1e-05,1.70945]
[1779437944279,43.7,77432.39,0.0,0.98846,1e-05,1.72487]
[1779437945215,43.7,77430.39,0.0,0.98844,1e-05,1.72796]
[1779437945606,43.7,77430.39,0.0,0.98844,1e-05,1.72796]
[1779437945667,43.7,77430.39,0.0,0.98844,1e-05,1.72796]
[1779437945769,43.7,77430.39,0.0,0.98844,1e-05,1.72796]
[1779437947229,43.7,77434.14,0.0,0.98848,1e-05,1.72216]
[1779437948025,43.7,77434.14,0.0,0.98848,1e-05,1.72216]
[1779437948171,43.7,77434.14,0.0,0.98848,1e-05,1.72216]
[1779437948271,43.7,77434.14,0.0,0.98848,1e-05,1.72216]
[1779437948236,43.7,77434.21,0.0,0.98848,1e-05,1.72205]
[1779437948406,43.7,77434.21,0.0,0.98848,1e-05,1.72205]
[1779437949243,43.7,77434.59,0.0,0.98849,1e-05,1.72146]
[1779437951979,43.7,77434.91,0.0,0.98849,1e-05,1.72097]
[1779437952024,43.7,77434.91,0.0,0.98849,1e-05,1.72097]
[1779437952097,43.7,77434.91,0.0,0.98849,1e-05,1.72097]
[1779437952285,43.7,77434.91,0.0,0.98849,1e-05,1.72097]
[1779437952271,43.7,77434.66,0.0,0.98849,1e-05,1.72136]
[1779437954020,43.7,77435.03,0.0,0.98849,1e-05,1.72078]
[1779437954130,43.7,77435.03,0.0,0.98849,1e-05,1.72078]
[1779437954285,43.7,77435.15,0.0,0.98849,1e-05,1.7206]
[1779437956021,43.7,77435.15,0.0,0.98849,1e-05,1.7206]
[1779437956140,43.7,77435.15,0.0,0.98849,1e-05,1.7206]
[1779437956189,43.7,77434.93,0.0,0.98849,1e-05,1.72094]
[1779437958723,43.7,77434.15,0.0,0.98848,1e-05,1.72214]
[1779437958736,43.7,77434.15,0.0,0.98848,1e-05,1.72214]
[1779437958770,43.7,77434.15,0.0,0.98848,1e-05,1.72214]
[1779437959530,43.7,77435.47,0.0,0.9885,1e-05,1.72011]
[1779437959538,43.7,77435.47,0.0,0.9885,1e-05,1.72011]
[1779437959770,43.7,77435.47,0.0,0.9885,1e-05,1.72011]
[1779437959853,43.7,77435.47,0.0,0.9885,1e-05,1.72011]
[1779437959871,43.7,77434.93,0.0,0.98849,1e-05,1.72094]
[1779437962023,43.7,77436.1,0.0,0.9885,1e-05,1.71913]
[1779437962167,43.7,77436.1,0.0,0.9885,1e-05,1.71913]
[1779437962270,43.7,77436.1,0.0,0.9885,1e-05,1.71913]
[1779437962266,43.7,77437.28,0.0,0.98852,1e-05,1.71731]
[1779437962349,43.7,77437.28,0.0,0.98852,1e-05,1.71731]
[1779437962521,43.7,77437.28,0.0,0.98852,1e-05,1.71731]
[1779437962635,43.7,77437.28,0.0,0.98852,1e-05,1.71731]
[1779437962810,43.7,77437.28,0.0,0.98852,1e-05,1.71731]
[1779437962877,43.7,77437.28,0.0,0.98852,1e-05,1.71731]
[1779437963020,43.7,77437.28,0.0,0.98852,1e-05,1.71731]
[1779437963121,43.7,77436.73,0.0,0.98851,1e-05,1.71816]
[1779437966020,43.7,77436.73,0.0,0.98851,1e-05,1.71816]
[1779437966122,43.7,77436.73,0.0,0.98851,1e-05,1.71816]
[1779437966224,43.7,77437.2,0.0,0.98852,1e-05,1.71744]
[1779437967029,43.7,77437.2,0.0,0.98852,1e-05,1.71744]
[1779437967154,43.7,77437.2,0.0,0.98852,1e-05,1.71744]
[1779437967270,43.7,77437.2,0.0,0.98852,1e-05,1.71744]
[1779437970023,43.7,77437.24,0.0,0.98852,1e-05,1.71737]
[1779437970193,43.7,77437.24,0.0,0.98852,1e-05,1.71737]
[1779437970270,43.7,77437.24,0.0,0.98852,1e-05,1.71737]
[1779437970287,43.7,77437.8,0.0,0.98853,1e-05,1.71651]
[1779437970525,43.7,77437.8,0.0,0.98853,1e-05,1.71651]
[1779437970779,43.7,77437.8,0.0,0.98853,1e-05,1.71651]
[1779437970867,43.7,77437.8,0.0,0.98853,1e-05,1.71651]
[1779437971523,43.7,77437.8,0.0,0.98853,1e-05,1.71651]
[1779437971634,43.7,77437.8,0.0,0.98853,1e-05,1.71651]
[1779437971735,43.7,77437.93,0.0,0.98854,1e-05,1.71448]
[1779437976421,43.7,77438.95,0.0,0.98855,1e-05,1.71291]
[1779437976429,43.7,77438.95,0.0,0.98855,1e-05,1.71291]
[1779437976527,43.7,77438.95,0.0,0.98855,1e-05,1.71291]
[1779437977428,43.7,77439.55,0.0,0.98856,1e-05,1.71199]
[1779437980467,43.7,77445.75,0.0,0.98863,1e-05,1.70247]
[1779437981348,43.7,77445.75,0.0,0.98863,1e-05,1.70247]
[1779437981514,43.7,77445.75,0.0,0.98863,1e-05,1.70247]
[1779437981520,43.7,77445.75,0.0,0.98863,1e-05,1.70247]
[1779437981559,43.7,77448.37,0.0,0.98866,1e-05,1.69846]
[1779437986510,43.7,77441.51,0.0,0.98858,1e-05,1.70897]
[1779437987965,43.7,77441.51,0.0,0.98858,1e-05,1.70897]
[1779437987979,43.7,77441.51,0.0,0.98858,1e-05,1.70897]
[1779437988025,43.7,77441.51,0.0,0.98858,1e-05,1.70897]
[1779437988064,43.7,77435.33,0.0,0.98851,1e-05,1.71849]
[1779437988524,43.7,77437.48,0.0,0.98853,1e-05,1.71517]
[1779437989531,43.7,77439.06,0.0,0.98855,1e-05,1.71274]
[1779437993559,43.7,77432.77,0.0,0.98848,1e-05,1.72244]
[1779437994697,43.7,77432.77,0.0,0.98848,1e-05,1.72244]
[1779437994764,43.7,77432.77,0.0,0.98848,1e-05,1.72244]
[1779437994775,43.7,77432.77,0.0,0.98848,1e-05,1.72244]
[1779437994893,43.7,77432.77,0.0,0.98848,1e-05,1.72244]
[1779437994995,43.7,77430.62,0.0,0.98845,1e-05,1.72577]
[1779437998030,43.7,77429.59,0.0,0.98844,1e-05,1.72736]
[1779437998209,43.7,77429.59,0.0,0.98844,1e-05,1.72736]
[1779437999601,43.7,77431.31,0.0,0.98846,1e-05,1.7247]
[1779438000608,43.7,77433.83,0.0,0.98849,1e-05,1.72081]
[1779438001773,43.7,77433.83,0.0,0.98849,1e-05,1.72081]
[1779438001878,43.7,77433.83,0.0,0.98849,1e-05,1.72081]
[1779438002049,43.7,77433.83,0.0,0.98849,1e-05,1.72081]
[1779438002174,43.7,77433.83,0.0,0.98849,1e-05,1.72081]
[1779438006021,43.7,77434.79,0.0,0.9885,1e-05,1.71932]
[1779438006207,43.7,77434.79,0.0,0.9885,1e-05,1.71932]
[1779438006595,43.7,77434.84,0.0,0.9885,1e-05,1.71925]
[1779438006769,43.7,77434.84,0.0,0.9885,1e-05,1.71925]
[1779438006904,43.7,77434.84,0.0,0.9885,1e-05,1.71925]
[1779438012700,43.7,77435.71,0.0,0.98851,1e-05,1.7179]
[1779438014156,43.7,77435.71,0.0,0.98851,1e-05,1.7179]
[1779438014192,43.7,77435.71,0.0,0.98851,1e-05,1.7179]
[1779438014273,43.7,77435.71,0.0,0.98851,1e-05,1.7179]
[1779438014353,43.7,77438.63,0.0,0.98855,1e-05,1.7134]
[1779438014365,43.7,77438.63,0.0,0.98855,1e-05,1.7134]
[1779438014714,43.7,77440.74,0.0,0.98857,1e-05,1.71016]
[1779438018020,43.7,77441.02,0.0,0.98858,1e-05,1.70973]
[1779438018181,43.7,77441.02,0.0,0.98858,1e-05,1.70973]
[1779438018204,43.7,77444.53,0.0,0.98862,1e-05,1.70434]
[1779438018742,43.7,77446.12,0.0,0.98864,1e-05,1.70191]
[1779438020023,43.7,77446.12,0.0,0.98864,1e-05,1.70191]
[1779438020218,43.7,77446.12,0.0,0.98864,1e-05,1.70191]
[1779438021772,43.7,77445.84,0.0,0.98863,1e-05,1.70233]
[1779438021859,43.7,77445.84,0.0,0.98863,1e-05,1.70233]
[1779438021958,43.7,77448.03,0.0,0.98866,1e-05,1.69898]
[1779438024025,43.7,77449.21,0.0,0.98867,1e-05,1.69718]
[1779438024132,43.7,77449.21,0.0,0.98867,1e-05,1.69718]
[1779438026021,43.7,77450.41,0.0,0.98869,1e-05,1.69535]
[1779438026157,43.7,77450.41,0.0,0.98869,1e-05,1.69535]
[1779438027805,43.7,77452.21,0.0,0.98871,1e-05,1.6926]
[1779438028812,43.7,77455.41,0.0,0.98875,1e-05,1.68773]
[1779438030081,43.7,77455.41,0.0,0.98875,1e-05,1.68773]
[1779438030182,43.7,77459.11,0.0,0.98879,1e-05,1.68211]
[1779438030660,43.7,77459.11,0.0,0.98879,1e-05,1.68211]
[1779438030827,43.7,77464.78,0.0,0.98886,1e-05,1.67353]
[1779438034021,43.7,77464.11,0.0,0.98886,1e-05,1.67275]
[1779438034091,43.7,77464.11,0.0,0.98886,1e-05,1.67275]
[1779438036024,43.7,77464.15,0.0,0.98886,1e-05,1.67269]
[1779438036152,43.7,77464.15,0.0,0.98886,1e-05,1.67269]
[1779438036869,43.7,77456.45,0.0,0.98877,1e-05,1.68434]
[1779438040023,43.7,77455.8,0.0,0.98876,1e-05,1.68533]
[1779438040168,43.7,77455.8,0.0,0.98876,1e-05,1.68533]
[1779438042022,43.7,77455.73,0.0,0.98876,1e-05,1.68544]
[1779438042160,43.7,77455.73,0.0,0.98876,1e-05,1.68544]
[1779438044021,43.7,77455.69,0.0,0.98876,1e-05,1.6855]
[1779438044207,43.7,77455.69,0.0,0.98876,1e-05,1.6855]
[1779438047356,43.7,77454.82,0.0,0.98875,1e-05,1.68682]
[1779438046939,43.7,77451.61,0.0,0.98871,1e-05,1.6917]
[1779438047519,43.7,77451.61,0.0,0.98871,1e-05,1.6917]
[1779438047526,43.7,77451.61,0.0,0.98871,1e-05,1.6917]
[1779438047667,43.7,77451.61,0.0,0.98871,1e-05,1.6917]
[1779438048521,43.7,77450.23,0.0,0.9887,1e-05,1.69381]
[1779438048866,43.7,77450.23,0.0,0.9887,1e-05,1.69381]
[1779438054105,43.7,77450.87,0.0,0.9887,1e-05,1.69283]
[1779438056004,43.7,77448.99,0.0,0.98868,1e-05,1.6957]
[1779438061042,43.7,77449.76,0.0,0.98869,1e-05,1.69453]
[1779438063073,43.7,77446.04,0.0,0.98865,1e-05,1.70021]
[1779438064080,43.7,77442.81,0.0,0.98861,1e-05,1.70516]
[1779438065088,43.7,77429.61,0.0,0.98845,1e-05,1.7255]
[1779438066095,43.7,77426.9,0.0,0.98842,1e-05,1.7297]
[1779438067377,43.7,77423.34,0.0,0.98837,1e-05,1.73523]
[1779438068109,43.7,77420.87,0.0,0.98834,1e-05,1.73907]
[1779438069116,43.7,77412.27,0.0,0.98824,1e-05,1.75252]
[1779438070122,43.7,77407.73,0.0,0.98818,1e-05,1.75965]
[1779438072816,43.7,77407.8,0.0,0.98818,1e-05,1.75954]
[1779438073001,43.7,77407.8,0.0,0.98818,1e-05,1.75954]
[1779438073019,43.7,77407.8,0.0,0.98818,1e-05,1.75954]
[1779438073290,43.7,77407.8,0.0,0.98818,1e-05,1.75954]
[1779438073399,43.7,77407.2,0.0,0.98818,1e-05,1.76048]
[1779438083214,43.7,77406.41,0.0,0.98817,1e-05,1.76173]
[1779438084221,43.7,77404.99,0.0,0.98815,1e-05,1.76396]
[1779438089256,43.7,77400.67,0.0,0.98809,1e-05,1.77078]
[1779438090263,43.7,77397.35,0.0,0.98805,1e-05,1.77604]
[1779438095298,43.7,77396.73,0.0,0.98806,1e-05,1.77515]
[1779438100333,43.7,77396.15,0.0,0.98805,1e-05,1.77607]
[1779438102347,43.7,77397.49,0.0,0.98807,1e-05,1.77395]
[1779438107383,43.7,77396.83,0.0,0.98806,1e-05,1.77499]
[1779438112419,43.7,77396.57,0.0,0.98806,1e-05,1.7754]
[1779438120157,43.7,77396.3,0.0,0.98805,1e-05,1.77583]
[1779438120531,43.7,77396.03,0.0,0.98805,1e-05,1.77626]
[1779438121055,43.7,77393.61,0.0,0.98802,1e-05,1.7801]
[1779438121482,43.7,77390.1,0.0,0.98797,1e-05,1.78568]
[1779438126517,43.7,77389.41,0.0,0.98797,1e-05,1.78678]
[1779438129246,43.7,77388.73,0.0,0.98796,1e-05,1.78787]
[1779438129348,43.7,77390.18,0.0,0.98798,1e-05,1.78556]
[1779438129538,43.7,77391.62,0.0,0.98799,1e-05,1.78326]
[1779438132558,43.7,77393.47,0.0,0.98802,1e-05,1.78032]
[1779438133566,43.7,77395.91,0.0,0.98805,1e-05,1.77645]
[1779438138601,43.7,77397.66,0.0,0.98807,1e-05,1.77368]
[1779438140615,43.7,77395.89,0.0,0.98805,1e-05,1.77648]
[1779438142629,43.7,77394.37,0.0,0.98803,1e-05,1.77889]
[1779438147664,43.7,77394.5,0.0,0.98803,1e-05,1.77869]
[1779438152699,43.7,77389.9,0.0,0.98798,1e-05,1.78412]
[1779438154713,43.7,77392.69,0.0,0.98802,1e-05,1.77969]
[1779438155720,43.7,77396.11,0.0,0.98806,1e-05,1.77426]
[1779438156727,43.7,77394.39,0.0,0.98804,1e-05,1.77699]
[1779438161762,43.7,77394.46,0.0,0.98804,1e-05,1.77688]
[1779438166798,43.7,77393.61,0.0,0.98803,1e-05,1.77822]
[1779438172840,43.7,77394.7,0.0,0.98804,1e-05,1.7765]
[1779438173847,43.7,77397.32,0.0,0.98808,1e-05,1.77234]
[1779438175861,43.7,77399.05,0.0,0.9881,1e-05,1.76961]
[1779438176868,43.7,77403.02,0.0,0.98815,1e-05,1.76334]
[1779438177874,43.7,77406.51,0.0,0.98819,1e-05,1.75784]
[1779438182321,43.7,77406.91,0.0,0.9882,1e-05,1.75722]
[1779438187945,43.7,77405.26,0.0,0.98818,1e-05,1.75981]
[1779438192980,43.7,77405.37,0.0,0.98818,1e-05,1.75964]
[1779438198017,43.7,77405.14,0.0,0.98817,1e-05,1.76]
[1779438203052,43.7,77404.78,0.0,0.98817,1e-05,1.76057]
[1779438208087,43.7,77402.7,0.0,0.98814,1e-05,1.76384]
[1779438213122,43.7,77403.94,0.0,0.98817,1e-05,1.76003]
[1779438214129,43.7,77405.81,0.0,0.98819,1e-05,1.75708]
[1779438220171,43.7,77405.87,0.0,0.9882,1e-05,1.75699]
[1779438225208,43.7,77405.76,0.0,0.98819,1e-05,1.75716]
[1779438230242,43.7,77405.54,0.0,0.98819,1e-05,1.75751]
[1779438234271,43.7,77406.99,0.0,0.98821,1e-05,1.75523]
[1779438240313,43.7,77406.66,0.0,0.98821,1e-05,1.75575]
[1779438241320,43.7,77410.75,0.0,0.98826,1e-05,1.74933]
[1779438242327,43.7,77414.8,0.0,0.98831,1e-05,1.743]
[1779438243334,43.7,77413.47,0.0,0.98829,1e-05,1.74507]
[1779438248369,43.7,77411.93,0.0,0.98827,1e-05,1.74748]
[1779438253404,43.7,77412.54,0.0,0.98828,1e-05,1.74653]
[1779438256425,43.7,77416.29,0.0,0.98832,1e-05,1.74067]
[1779438257432,43.7,77419.02,0.0,0.98836,1e-05,1.73641]
[1779438258439,43.7,77421.7,0.0,0.98839,1e-05,1.73225]
[1779438262475,43.7,77428.01,0.0,0.98847,1e-05,1.72246]
[1779438264491,43.7,77429.24,0.0,0.98848,1e-05,1.72056]
[1779438267512,43.7,77425.73,0.0,0.98844,1e-05,1.72599]
[1779438268520,43.7,77422.98,0.0,0.9884,1e-05,1.73026]
[1779438272548,43.7,77421.88,0.0,0.9884,1e-05,1.73012]
[1779438277583,43.7,77420.95,0.0,0.98839,1e-05,1.73157]
[1779438282627,43.7,77421.42,0.0,0.9884,1e-05,1.73084]
[1779438283634,43.7,77423.04,0.0,0.98842,1e-05,1.72832]
[1779438286657,43.7,77421.52,0.0,0.9884,1e-05,1.73068]
[1779438290685,43.7,77422.79,0.0,0.98841,1e-05,1.72871]
[1779438295720,43.7,77421.32,0.0,0.9884,1e-05,1.73099]
[1779438296727,43.7,77422.95,0.0,0.98842,1e-05,1.72846]
[1779438299748,43.7,77424.88,0.0,0.98844,1e-05,1.72547]
[1779438300755,43.7,77423.62,0.0,0.98842,1e-05,1.72742]
[1779438302771,43.7,77421.77,0.0,0.9884,1e-05,1.73029]
[1779438308813,43.7,77421.18,0.0,0.98839,1e-05,1.73121]
[1779438314855,43.7,77422.13,0.0,0.98841,1e-05,1.72974]
[1779438320897,43.7,77423.13,0.0,0.98842,1e-05,1.72818]
[1779438327947,43.7,77423.56,0.0,0.98842,1e-05,1.72752]
[1779438332982,43.7,77424.24,0.0,0.98844,1e-05,1.72462]
[1779438339024,43.7,77425.81,0.0,0.98846,1e-05,1.72219]
[1779438340031,43.7,77427.67,0.0,0.98849,1e-05,1.71932]
[1779438345066,43.7,77429.03,0.0,0.9885,1e-05,1.71722]
[1779438351109,43.7,77430.28,0.0,0.98852,1e-05,1.71529]
[1779438356145,43.7,77428.28,0.0,0.98849,1e-05,1.71837]
[1779438357152,43.7,77425.98,0.0,0.98847,1e-05,1.72193]
[1779438362187,43.7,77425.81,0.0,0.98846,1e-05,1.72219]
[1779438365208,43.7,77423.11,0.0,0.98843,1e-05,1.72637]
[1779438366214,43.7,77420.08,0.0,0.98839,1e-05,1.73108]
[1779438371250,43.7,77420.02,0.0,0.98839,1e-05,1.73117]
[1779438376285,43.7,77420.19,0.0,0.98839,1e-05,1.73091]
[1779438381319,43.7,77420.19,0.0,0.98839,1e-05,1.73091]
[1779438384341,43.7,77421.46,0.0,0.98841,1e-05,1.72893]
[1779438389376,43.7,77421.76,0.0,0.98841,1e-05,1.72847]
[1779438392398,43.7,77423.6,0.0,0.98845,1e-05,1.72377]
[1779438398439,43.7,77424.2,0.0,0.98846,1e-05,1.72285]
[1779438403474,43.7,77424.64,0.0,0.98846,1e-05,1.72216]
[1779438408509,43.7,77424.53,0.0,0.98846,1e-05,1.72233]
[1779438413544,43.7,77425.37,0.0,0.98847,1e-05,1.72104]
[1779438419585,43.7,77426.65,0.0,0.98848,1e-05,1.71906]
[1779438420592,43.7,77425.31,0.0,0.98847,1e-05,1.72113]
[1779438426636,43.7,77425.11,0.0,0.98847,1e-05,1.72144]
[1779438432677,43.7,77424.7,0.0,0.98846,1e-05,1.72207]
[1779438437712,43.7,77419.7,0.0,0.9884,1e-05,1.72982]
[1779438439726,43.7,77418.06,0.0,0.98838,1e-05,1.73237]
[1779438442747,43.7,77416.61,0.0,0.98836,1e-05,1.73463]
[1779438446774,43.7,77413.88,0.0,0.98833,1e-05,1.73888]
[1779438447782,43.7,77411.92,0.0,0.98831,1e-05,1.74194]
[1779438448789,43.7,77410.42,0.0,0.98829,1e-05,1.74428]
[1779438451810,43.7,77408.78,0.0,0.98828,1e-05,1.74499]
[1779438453824,43.7,77404.34,0.0,0.98822,1e-05,1.75195]
[1779438454830,43.7,77398.53,0.0,0.98815,1e-05,1.76109]
[1779438456845,43.7,77397.86,0.0,0.98814,1e-05,1.76215]
[1779438461880,43.7,77397.51,0.0,0.98814,1e-05,1.7627]
[1779438463870,43.7,77397.51,0.0,0.98814,1e-05,1.7627]
[1779438464704,43.7,77397.51,0.0,0.98814,1e-05,1.7627]
[1779438469936,43.7,77396.87,0.0,0.98813,1e-05,1.76371]
[1779438475978,43.7,77396.89,0.0,0.98813,1e-05,1.76368]
[1779438483027,43.7,77393.18,0.0,0.98809,1e-05,1.76954]
[1779438484660,43.7,77393.18,0.0,0.98809,1e-05,1.76954]
[1779438484668,43.7,77376.68,0.0,0.98788,1e-05,1.7958]
[1779438485041,43.7,77368.48,0.0,0.98777,1e-05,1.80897]
[1779438486047,43.7,77369.45,0.0,0.98779,1e-05,1.80741]
[1779438487055,43.7,77373.4,0.0,0.98784,1e-05,1.80106]
[1779438488062,43.7,77375.2,0.0,0.98786,1e-05,1.79817]
[1779438489069,43.7,77379.68,0.0,0.98792,1e-05,1.791]
[1779438493097,43.7,77381.38,0.0,0.98794,1e-05,1.78829]
[1779438503167,43.7,77380.1,0.0,0.98792,1e-05,1.79033]
[1779438512230,43.7,77379.94,0.0,0.98793,1e-05,1.7887]
[1779438516258,43.7,77378.15,0.0,0.98791,1e-05,1.79156]
[1779438521293,43.7,77378.45,0.0,0.98791,1e-05,1.79108]
[1779438526328,43.7,77377.16,0.0,0.9879,1e-05,1.79314]
[1779438527335,43.7,77375.64,0.0,0.98788,1e-05,1.79558]
[1779438539419,43.7,77376.17,0.0,0.98788,1e-05,1.79473]
[1779438540426,43.7,77379.36,0.0,0.98793,1e-05,1.78963]
[1779438541433,43.7,77381.02,0.0,0.98795,1e-05,1.78698]
[1779438542440,43.7,77382.43,0.0,0.98796,1e-05,1.78473]
[1779438546827,43.7,77381.59,0.0,0.98795,1e-05,1.78607]
[1779438548481,43.7,77382.97,0.0,0.98797,1e-05,1.78387]
[1779438549489,43.7,77385.11,0.0,0.988,1e-05,1.78046]
[1779438550496,43.7,77388.43,0.0,0.98804,1e-05,1.77519]
[1779438551502,43.7,77390.21,0.0,0.98806,1e-05,1.77237]
[1779438556147,43.7,77391.08,0.0,0.98807,1e-05,1.77099]
[1779438556538,43.7,77389.73,0.0,0.98806,1e-05,1.77313]
[1779438561573,43.7,77390.01,0.0,0.98806,1e-05,1.77268]
[1779438566608,43.7,77390.14,0.0,0.98806,1e-05,1.77248]
[1779438571643,43.7,77392.42,0.0,0.9881,1e-05,1.767]
[1779438576678,43.7,77393.23,0.0,0.98811,1e-05,1.76572]
[1779438579709,43.7,77395.76,0.0,0.98814,1e-05,1.76172]
[1779438586758,43.7,77395.76,0.0,0.98814,1e-05,1.76172]
[1779438591793,43.7,77396.15,0.0,0.98815,1e-05,1.76111]
[1779438596828,43.7,77397.12,0.0,0.98816,1e-05,1.75958]
[1779438599860,43.7,77406.04,0.0,0.98827,1e-05,1.74557]
[1779438600867,43.7,77411.97,0.0,0.98834,1e-05,1.73631]
[1779438601874,43.7,77413.57,0.0,0.98836,1e-05,1.73382]
[1779438606910,43.7,77414.56,0.0,0.98837,1e-05,1.73228]
[1779438614966,43.7,77415.33,0.0,0.98838,1e-05,1.73108]
[1779438619474,43.7,77416.17,0.0,0.98839,1e-05,1.72977]
[1779438619857,43.7,77417.93,0.0,0.98841,1e-05,1.72704]
[1779438624982,43.7,77418.57,0.0,0.98842,1e-05,1.72605]
[1779438628057,43.7,77420.98,0.0,0.98845,1e-05,1.72231]
[1779438633092,43.7,77419.94,0.0,0.98845,1e-05,1.72208]
[1779438638127,43.7,77420.43,0.0,0.98846,1e-05,1.72133]
[1779438643162,43.7,77419.98,0.0,0.98845,1e-05,1.72202]
[1779438650211,43.7,77420.24,0.0,0.98845,1e-05,1.72162]
[1779438654239,43.7,77416.43,0.0,0.98841,1e-05,1.72753]
[1779438660281,43.7,77416.43,0.0,0.98841,1e-05,1.72753]
[1779438665317,43.7,77416.82,0.0,0.98841,1e-05,1.72692]
[1779438669344,43.7,77415.31,0.0,0.98839,1e-05,1.72926]
[1779438675386,43.7,77415.22,0.0,0.98839,1e-05,1.7294]
[1779438680421,43.7,77415.37,0.0,0.9884,1e-05,1.72917]
[1779438682435,43.7,77409.31,0.0,0.98832,1e-05,1.73861]
[1779438683442,43.7,77399.41,0.0,0.9882,1e-05,1.75411]
[1779438684449,43.7,77398.27,0.0,0.98819,1e-05,1.7559]
[1779438685457,43.7,77394.42,0.0,0.98814,1e-05,1.76197]
[1779438690492,43.7,77393.36,0.0,0.98812,1e-05,1.76364]
[1779438695528,43.7,77393.02,0.0,0.98813,1e-05,1.76231]
[1779438700930,43.7,77392.44,0.0,0.98813,1e-05,1.76322]
[1779438701570,43.7,77398.19,0.0,0.9882,1e-05,1.75417]
[1779438702577,43.7,77403.6,0.0,0.98826,1e-05,1.74568]
[1779438703585,43.7,77401.44,0.0,0.98824,1e-05,1.74906]
[1779438709629,43.7,77401.54,0.0,0.98824,1e-05,1.74891]
[1779438710352,43.7,77401.54,0.0,0.98824,1e-05,1.74891]
[1779438710636,43.7,77402.94,0.0,0.98826,1e-05,1.74671]
[1779438714666,43.7,77404.97,0.0,0.98828,1e-05,1.74353]
[1779438715674,43.7,77410.04,0.0,0.98834,1e-05,1.73562]
[1779438720709,43.7,77410.84,0.0,0.98835,1e-05,1.73437]
[1779438721716,43.7,77407.31,0.0,0.98831,1e-05,1.73988]
[1779438722723,43.7,77404.31,0.0,0.98827,1e-05,1.74457]
[1779438724737,43.7,77402.87,0.0,0.98825,1e-05,1.74682]
[1779438728765,43.7,77404.25,0.0,0.98827,1e-05,1.74466]
[1779438733800,43.7,77403.8,0.0,0.98827,1e-05,1.74536]
[1779438738836,43.7,77403.83,0.0,0.98827,1e-05,1.74532]
[1779438739842,43.7,77405.25,0.0,0.98828,1e-05,1.7431]
[1779438741856,43.7,77406.58,0.0,0.9883,1e-05,1.74102]
[1779438742863,43.7,77408.4,0.0,0.98832,1e-05,1.73817]
[1779438746891,43.7,77409.99,0.0,0.98834,1e-05,1.7357]
[1779438750919,43.7,77407.87,0.0,0.98832,1e-05,1.739]
[1779438754947,43.7,77406.2,0.0,0.98831,1e-05,1.73976]
[1779438755954,43.7,77404.56,0.0,0.98829,1e-05,1.74232]
[1779438757976,43.7,77400.89,0.0,0.98824,1e-05,1.74807]
[1779438758983,43.7,77395.71,0.0,0.98818,1e-05,1.7562]
[1779438759991,43.7,77394.04,0.0,0.98816,1e-05,1.75883]
[1779438767044,43.7,77395.92,0.0,0.98818,1e-05,1.75587]
[1779438768051,43.7,77397.35,0.0,0.9882,1e-05,1.75362]
[1779438769142,43.7,77397.43,0.0,0.9882,1e-05,1.7535]
[1779438775101,43.7,77397.14,0.0,0.9882,1e-05,1.75395]
[1779438780135,43.7,77397.25,0.0,0.9882,1e-05,1.75378]
[1779438783156,43.7,77395.65,0.0,0.98818,1e-05,1.7563]
[1779438788191,43.7,77394.8,0.0,0.98817,1e-05,1.75763]
[1779438793226,43.7,77394.77,0.0,0.98817,1e-05,1.75768]
[1779438799268,43.7,77394.14,0.0,0.98816,1e-05,1.75867]
[1779438804303,43.7,77395.53,0.0,0.98818,1e-05,1.75649]
[1779438807324,43.7,77397.87,0.0,0.9882,1e-05,1.75281]
[1779438812359,43.7,77397.88,0.0,0.98822,1e-05,1.75093]
[1779438814372,43.7,77401.7,0.0,0.98826,1e-05,1.74494]
[1779438820415,43.7,77402.17,0.0,0.98827,1e-05,1.7442]
[1779438823262,43.7,77401.19,0.0,0.98826,1e-05,1.74574]
[1779438826457,43.7,77399.34,0.0,0.98824,1e-05,1.74864]
[1779438830485,43.7,77401.05,0.0,0.98826,1e-05,1.74596]
[1779438836002,43.7,77400.19,0.0,0.98825,1e-05,1.7473]
[1779438836096,43.7,77391.03,0.0,0.98813,1e-05,1.76171]
[1779438836527,43.7,77381.94,0.0,0.98802,1e-05,1.7761]
[1779438837534,43.7,77382.47,0.0,0.98803,1e-05,1.77526]
[1779438842569,43.7,77381.31,0.0,0.98801,1e-05,1.7771]
[1779438843888,43.7,77381.31,0.0,0.98801,1e-05,1.7771]
[1779438843896,43.7,77375.94,0.0,0.98794,1e-05,1.78565]
[1779438844584,43.7,77368.35,0.0,0.98785,1e-05,1.79779]
[1779438846011,43.7,77368.35,0.0,0.98785,1e-05,1.79779]
[1779438846101,43.7,77366.61,0.0,0.98783,1e-05,1.80059]
[1779438846772,43.7,77368.15,0.0,0.98784,1e-05,1.79812]
[1779438852640,43.7,77366.29,0.0,0.98782,1e-05,1.8011]
[1779438857674,43.7,77366.41,0.0,0.98782,1e-05,1.80091]
[1779438862710,43.7,77365.62,0.0,0.98781,1e-05,1.80218]
[1779438868752,43.7,77365.86,0.0,0.98782,1e-05,1.80179]
[1779438873787,43.7,77365.45,0.0,0.98782,1e-05,1.80055]
[1779438878822,43.7,77365.9,0.0,0.98783,1e-05,1.79983]
[1779438883664,43.7,77365.6,0.0,0.98782,1e-05,1.80031]
[1779438883857,43.7,77367.36,0.0,0.98785,1e-05,1.79749]
[1779438884864,43.7,77369.96,0.0,0.98788,1e-05,1.79332]
[1779438888893,43.7,77365.01,0.0,0.98782,1e-05,1.80126]
[1779438889900,43.7,77362.78,0.0,0.98779,1e-05,1.80485]
[1779438890514,43.7,77362.78,0.0,0.98779,1e-05,1.80485]
[1779438890565,43.7,77362.78,0.0,0.98779,1e-05,1.80485]
[1779438890935,43.7,77362.78,0.0,0.98779,1e-05,1.80485]
[1779438891031,43.7,77362.78,0.0,0.98779,1e-05,1.80485]
[1779438891206,43.7,77362.78,0.0,0.98779,1e-05,1.80485]
[1779438891109,43.7,77355.01,0.0,0.98769,1e-05,1.81739]
[1779438891905,43.7,77355.01,0.0,0.98769,1e-05,1.81739]
[1779438891924,43.7,77337.3,0.0,0.98746,1e-05,1.84624]
[1779438892642,43.7,77337.3,0.0,0.98746,1e-05,1.84624]
[1779438892953,43.7,77304.3,0.0,0.98702,1e-05,1.90098]
[1779438893945,43.7,77275.89,0.0,0.98664,1e-05,1.94916]
[1779438895294,43.7,77275.89,0.0,0.98664,1e-05,1.94916]
[1779438894961,43.7,77273.09,0.0,0.9866,1e-05,1.95396]
[1779438895437,43.7,77273.09,0.0,0.9866,1e-05,1.95396]
[1779438895965,43.7,77268.9,0.0,0.98654,1e-05,1.96116]
[1779438896839,43.7,77268.9,0.0,0.98654,1e-05,1.96116]
[1779438896973,43.7,77270.4,0.0,0.98656,1e-05,1.95858]
[1779438898987,43.7,77274.96,0.0,0.98662,1e-05,1.95075]
[1779438899994,43.7,77276.9,0.0,0.98665,1e-05,1.94743]
[1779438900622,43.7,77276.9,0.0,0.98665,1e-05,1.94743]
[1779438900779,43.7,77276.9,0.0,0.98665,1e-05,1.94743]
[1779438901001,43.7,77270.68,0.0,0.98656,1e-05,1.9581]
[1779438901790,43.7,77270.68,0.0,0.98656,1e-05,1.9581]
[1779438902008,43.7,77267.3,0.0,0.98652,1e-05,1.96391]
[1779438903015,43.7,77270.06,0.0,0.98656,1e-05,1.95916]
[1779438904023,43.7,77265.56,0.0,0.98649,1e-05,1.96691]
[1779438905031,43.7,77263.54,0.0,0.98646,1e-05,1.9704]
[1779438906038,43.7,77260.76,0.0,0.98643,1e-05,1.97521]
[1779438907044,43.7,77249.9,0.0,0.98627,1e-05,1.99408]
[1779438908052,43.7,77240.63,0.0,0.98614,1e-05,2.01031]
[1779438909059,43.7,77238.39,0.0,0.98611,1e-05,2.01424]
[1779438911073,43.7,77229.29,0.0,0.98598,1e-05,2.0303]
[1779438912084,43.7,77225.1,0.0,0.98592,1e-05,2.03772]
[1779438913092,43.7,77208.62,0.0,0.98568,1e-05,2.06714]
[1779438914099,43.7,77203.28,0.0,0.9856,1e-05,2.07675]
[1779438915106,43.7,77192.17,0.0,0.98544,1e-05,2.09685]
[1779438916113,43.7,77191.55,0.0,0.98543,1e-05,2.09798]
[1779438917123,43.7,77198.65,0.0,0.98553,1e-05,2.08511]
[1779438918128,43.7,77210.04,0.0,0.9857,1e-05,2.0646]
[1779438919135,43.7,77218.78,0.0,0.98583,1e-05,2.04897]
[1779438920143,43.7,77211.78,0.0,0.98573,1e-05,2.06148]
[1779438921153,43.7,77188.47,0.0,0.98538,1e-05,2.10358]
[1779438922164,43.7,77174.65,0.0,0.98517,2e-05,2.12886]
[1779438923165,43.7,77161.68,0.0,0.98498,2e-05,2.15281]
[1779438924237,43.7,77161.68,0.0,0.98498,2e-05,2.15281]
[1779438924181,43.7,77147.21,0.0,0.98475,2e-05,2.17978]
[1779438925187,43.7,77139.53,0.0,0.98463,2e-05,2.1942]
[1779438927204,43.7,77163.95,0.0,0.98501,2e-05,2.1486]
[1779438928144,43.7,77163.95,0.0,0.98501,2e-05,2.1486]
[1779438928213,43.7,77183.91,0.0,0.98531,1e-05,2.11189]
[1779438928398,43.7,77183.91,0.0,0.98531,1e-05,2.11189]
[1779438929049,43.7,77183.91,0.0,0.98531,1e-05,2.11189]
[1779438929227,43.7,77178.56,0.0,0.98523,2e-05,2.12168]
[1779438929986,43.7,77178.56,0.0,0.98523,2e-05,2.12168]
[1779438930237,43.7,77176.8,0.0,0.98521,2e-05,2.12491]
[1779438931242,43.7,77190.14,0.0,0.98542,1e-05,2.09844]
[1779438932250,43.7,77198.48,0.0,0.98554,1e-05,2.08333]
[1779438933070,43.7,77198.48,0.0,0.98554,1e-05,2.08333]
[1779438933184,43.7,77198.48,0.0,0.98554,1e-05,2.08333]
[1779438933257,43.7,77199.91,0.0,0.98556,1e-05,2.08074]
[1779438933350,43.7,77199.91,0.0,0.98556,1e-05,2.08074]
[1779438933470,43.7,77199.91,0.0,0.98556,1e-05,2.08074]
[1779438934264,43.7,77201.48,0.0,0.98559,1e-05,2.07791]
[1779438935271,43.7,77204.98,0.0,0.98564,1e-05,2.07161]
[1779438936279,43.7,77209.88,0.0,0.98571,1e-05,2.06281]
[1779438938294,43.7,77204.83,0.0,0.98564,1e-05,2.07188]
[1779438939301,43.7,77201.07,0.0,0.98558,1e-05,2.07865]
[1779438940308,43.7,77202.43,0.0,0.9856,1e-05,2.0762]
[1779438941021,43.7,77202.43,0.0,0.9856,1e-05,2.0762]
[1779438941315,43.7,77200.92,0.0,0.98558,1e-05,2.07892]
[1779438943328,43.7,77202.41,0.0,0.9856,1e-05,2.07623]
[1779438944336,43.7,77199.5,0.0,0.98556,1e-05,2.08148]
[1779438946351,43.7,77198.16,0.0,0.98554,1e-05,2.0839]
[1779438949614,43.7,77199.59,0.0,0.98556,1e-05,2.08132]
[1779438950398,43.7,77201.86,0.0,0.98559,1e-05,2.07723]
[1779438952943,43.7,77204.9,0.0,0.98564,1e-05,2.07175]
[1779438956026,43.7,77205.66,0.0,0.98565,1e-05,2.07038]
[1779438956769,43.7,77206.73,0.0,0.98567,1e-05,2.06846]
[1779438956806,43.7,77209.9,0.0,0.98571,1e-05,2.06277]
[1779438957447,43.7,77214.29,0.0,0.98578,1e-05,2.05491]
[1779438958454,43.7,77209.95,0.0,0.98571,1e-05,2.06268]
[1779438959461,43.7,77207.0,0.0,0.98567,1e-05,2.06798]
[1779438961475,43.7,77202.13,0.0,0.9856,1e-05,2.07674]
[1779438962497,43.7,77198.15,0.0,0.98554,1e-05,2.08392]
[1779438963493,43.7,77199.8,0.0,0.98556,1e-05,2.08094]
[1779438964500,43.7,77196.91,0.0,0.98552,1e-05,2.08616]
[1779438967521,43.7,77199.17,0.0,0.98555,1e-05,2.08208]
[1779438968528,43.7,77201.23,0.0,0.98558,1e-05,2.07836]
[1779438970542,43.7,77205.93,0.0,0.98565,1e-05,2.0699]
[1779438972556,43.7,77208.63,0.0,0.98569,1e-05,2.06505]
[1779438973563,43.7,77210.52,0.0,0.98572,1e-05,2.06166]
[1779438974570,43.7,77211.68,0.0,0.98574,1e-05,2.05958]
[1779438975577,43.7,77214.6,0.0,0.98578,1e-05,2.05436]
[1779438976584,43.7,77216.06,0.0,0.9858,1e-05,2.05175]
[1779438978598,43.7,77220.69,0.0,0.98587,1e-05,2.0435]
[1779438979605,43.7,77223.49,0.0,0.98591,1e-05,2.03852]
[1779438981419,43.7,77224.45,0.0,0.98592,1e-05,2.03682]
[1779438981525,43.7,77224.45,0.0,0.98592,1e-05,2.03682]
[1779438981530,43.7,77224.45,0.0,0.98592,1e-05,2.03682]
[1779438981774,43.7,77224.45,0.0,0.98592,1e-05,2.03682]
[1779438981998,43.7,77224.45,0.0,0.98592,1e-05,2.03682]
[1779438982647,43.7,77228.54,0.0,0.98598,1e-05,2.02957]
[1779438983647,43.7,77232.8,0.0,0.98604,1e-05,2.02204]
[1779438984654,43.7,77235.52,0.0,0.98608,1e-05,2.01725]
[1779438985661,43.7,77234.38,0.0,0.98607,1e-05,2.01926]
[1779438986807,43.7,77234.38,0.0,0.98607,1e-05,2.01926]
[1779438986817,43.7,77233.13,0.0,0.98605,1e-05,2.02146]
[1779438987445,43.7,77233.13,0.0,0.98605,1e-05,2.02146]
[1779438987523,43.7,77233.13,0.0,0.98605,1e-05,2.02146]
[1779438987675,43.7,77242.12,0.0,0.98618,1e-05,2.00565]
[1779438988682,43.7,77245.09,0.0,0.98622,1e-05,2.00045]
[1779438991703,43.7,77244.1,0.0,0.98622,1e-05,2.00015]
[1779438992710,43.7,77246.39,0.0,0.98625,1e-05,1.99615]
[1779438995731,43.7,77244.79,0.0,0.98623,1e-05,1.99894]
[1779438997672,43.7,77244.83,0.0,0.98623,1e-05,1.99887]
[1779438997755,43.7,77244.83,0.0,0.98623,1e-05,1.99887]
[1779438997774,43.7,77244.83,0.0,0.98623,1e-05,1.99887]
[1779439003460,43.7,77245.31,0.0,0.98623,1e-05,1.99804]
[1779439003503,43.7,77245.31,0.0,0.98623,1e-05,1.99804]
[1779439003520,43.7,77245.31,0.0,0.98623,1e-05,1.99804]
[1779439004786,43.7,77245.97,0.0,0.98624,1e-05,1.99688]
[1779439005801,43.7,77248.07,0.0,0.98627,1e-05,1.99322]
[1779439006908,43.7,77248.07,0.0,0.98627,1e-05,1.99322]
[1779439007021,43.7,77248.07,0.0,0.98627,1e-05,1.99322]
[1779439007032,43.7,77248.07,0.0,0.98627,1e-05,1.99322]
[1779439007161,43.7,77248.07,0.0,0.98627,1e-05,1.99322]
[1779439007273,43.7,77248.07,0.0,0.98627,1e-05,1.99322]
[1779439007371,43.7,77249.93,0.0,0.9863,1e-05,1.98997]
[1779439009829,43.7,77251.0,0.0,0.98632,1e-05,1.98811]
[1779439013235,43.7,77251.66,0.0,0.98632,1e-05,1.98696]
[1779439013857,43.7,77254.62,0.0,0.98637,1e-05,1.98182]
[1779439014864,43.7,77256.75,0.0,0.9864,1e-05,1.97812]
[1779439016878,43.7,77258.69,0.0,0.98642,1e-05,1.97476]
[1779439017983,43.7,77258.69,0.0,0.98642,1e-05,1.97476]
[1779439018022,43.7,77258.69,0.0,0.98642,1e-05,1.97476]
[1779439018043,43.7,77258.69,0.0,0.98642,1e-05,1.97476]
[1779439018275,43.7,77258.69,0.0,0.98642,1e-05,1.97476]
[1779439018374,43.7,77260.02,0.0,0.98644,1e-05,1.97246]
[1779439019899,43.7,77258.76,0.0,0.98642,1e-05,1.97464]
[1779439020906,43.7,77257.39,0.0,0.98641,1e-05,1.97701]
[1779439021915,43.7,77254.44,0.0,0.98636,1e-05,1.98213]
[1779439022920,43.7,77253.21,0.0,0.98635,1e-05,1.98427]
[1779439023639,43.7,77253.21,0.0,0.98635,1e-05,1.98427]
[1779439023741,43.7,77253.21,0.0,0.98635,1e-05,1.98427]
[1779439023770,43.7,77253.21,0.0,0.98635,1e-05,1.98427]
[1779439029975,43.7,77253.09,0.0,0.98634,1e-05,1.98447]
[1779439035974,43.7,77252.14,0.0,0.98633,1e-05,1.98613]
[1779439036019,43.7,77252.14,0.0,0.98633,1e-05,1.98613]
[1779439036160,43.7,77252.14,0.0,0.98633,1e-05,1.98613]
[1779439036668,43.7,77252.88,0.0,0.98634,1e-05,1.98484]
[1779439037024,43.7,77261.41,0.0,0.98646,1e-05,1.97005]
[1779439037689,43.7,77261.41,0.0,0.98646,1e-05,1.97005]
[1779439037999,43.7,77261.41,0.0,0.98646,1e-05,1.97005]
[1779439038032,43.7,77269.25,0.0,0.98657,1e-05,1.95654]
[1779439039038,43.7,77271.78,0.0,0.98661,1e-05,1.9522]
[1779439039969,43.7,77271.78,0.0,0.98661,1e-05,1.9522]
[1779439040032,43.7,77271.78,0.0,0.98661,1e-05,1.9522]
[1779439040048,43.7,77271.78,0.0,0.98661,1e-05,1.9522]
[1779439040270,43.7,77271.78,0.0,0.98661,1e-05,1.9522]
[1779439042059,43.7,77269.83,0.0,0.98658,1e-05,1.95555]
[1779439044073,43.7,77267.7,0.0,0.98655,1e-05,1.95921]
[1779439047243,43.7,77267.25,0.0,0.98654,1e-05,1.95998]
[1779439047270,43.7,77267.25,0.0,0.98654,1e-05,1.95998]
[1779439047366,43.7,77267.25,0.0,0.98654,1e-05,1.95998]
[1779439047529,43.7,77267.25,0.0,0.98654,1e-05,1.95998]
[1779439049108,43.7,77270.32,0.0,0.98659,1e-05,1.95471]
[1779439050115,43.7,77271.9,0.0,0.98661,1e-05,1.95199]
[1779439051122,43.7,77270.75,0.0,0.9866,1e-05,1.95196]
[1779439054038,43.7,77270.55,0.0,0.9866,1e-05,1.95231]
[1779439054046,43.7,77270.55,0.0,0.9866,1e-05,1.95231]
[1779439054272,43.7,77270.55,0.0,0.9866,1e-05,1.95231]
[1779439054371,43.7,77271.74,0.0,0.98662,1e-05,1.95027]
[1779439058803,43.7,77271.87,0.0,0.98662,1e-05,1.95004]
[1779439059058,43.7,77271.87,0.0,0.98662,1e-05,1.95004]
[1779439059133,43.7,77271.87,0.0,0.98662,1e-05,1.95004]
[1779439059272,43.7,77271.87,0.0,0.98662,1e-05,1.95004]
[1779439059299,43.7,77274.42,0.0,0.98666,1e-05,1.94568]
[1779439064214,43.7,77278.42,0.0,0.98671,1e-05,1.93884]
[1779439065307,43.7,77278.42,0.0,0.98671,1e-05,1.93884]
[1779439065372,43.7,77277.04,0.0,0.98669,1e-05,1.9412]
[1779439066126,43.7,77277.04,0.0,0.98669,1e-05,1.9412]
[1779439066273,43.7,77277.04,0.0,0.98669,1e-05,1.9412]
[1779439066282,43.7,77277.04,0.0,0.98669,1e-05,1.9412]
[1779439066372,43.7,77275.29,0.0,0.98667,1e-05,1.94419]
[1779439066522,43.7,77275.29,0.0,0.98667,1e-05,1.94419]
[1779439072269,43.7,77270.41,0.0,0.9866,1e-05,1.95255]
[1779439072580,43.7,77270.41,0.0,0.9866,1e-05,1.95255]
[1779439072694,43.7,77270.41,0.0,0.9866,1e-05,1.95255]
[1779439072774,43.7,77270.41,0.0,0.9866,1e-05,1.95255]
[1779439073277,43.7,77267.84,0.0,0.98656,1e-05,1.95696]
[1779439074284,43.7,77263.39,0.0,0.9865,1e-05,1.96462]
[1779439075291,43.7,77260.75,0.0,0.98647,1e-05,1.96918]
[1779439076298,43.7,77258.61,0.0,0.98644,1e-05,1.97288]
[1779439080326,43.7,77257.46,0.0,0.98642,1e-05,1.97487]
[1779439085347,43.7,77257.16,0.0,0.98642,1e-05,1.97539]
[1779439085453,43.7,77257.16,0.0,0.98642,1e-05,1.97539]
[1779439085520,43.7,77257.16,0.0,0.98642,1e-05,1.97539]
[1779439088382,43.7,77261.37,0.0,0.98647,1e-05,1.96811]
[1779439089389,43.7,77266.99,0.0,0.98655,1e-05,1.95842]
[1779439089814,43.7,77266.99,0.0,0.98655,1e-05,1.95842]
[1779439089888,43.7,77266.99,0.0,0.98655,1e-05,1.95842]
[1779439090024,43.7,77266.99,0.0,0.98655,1e-05,1.95842]
[1779439090840,43.7,77267.09,0.0,0.98655,1e-05,1.95825]
[1779439091403,43.7,77270.87,0.0,0.98661,1e-05,1.95176]
[1779439092410,43.7,77274.49,0.0,0.98666,1e-05,1.94556]
[1779439096397,43.7,77275.42,0.0,0.98667,1e-05,1.94397]
[1779439096510,43.7,77275.85,0.0,0.98667,1e-05,1.94323]
[1779439096520,43.7,77275.85,0.0,0.98667,1e-05,1.94323]
[1779439099459,43.7,77278.85,0.0,0.98672,1e-05,1.93811]
[1779439100466,43.7,77283.12,0.0,0.98677,1e-05,1.93084]
[1779439101488,43.7,77283.95,0.0,0.98679,1e-05,1.92942]
[1779439101520,43.7,77283.95,0.0,0.98679,1e-05,1.92942]
[1779439101531,43.7,77283.95,0.0,0.98679,1e-05,1.92942]
[1779439101770,43.7,77283.95,0.0,0.98679,1e-05,1.92942]
[1779439102480,43.7,77287.59,0.0,0.98684,1e-05,1.92325]
[1779439103487,43.7,77288.6,0.0,0.98685,1e-05,1.92153]
[1779439104493,43.7,77290.15,0.0,0.98687,1e-05,1.91891]
[1779439107521,43.7,77286.78,0.0,0.98682,1e-05,1.92462]
[1779439109176,43.7,77286.78,0.0,0.98682,1e-05,1.92462]
[1779439109187,43.7,77286.78,0.0,0.98682,1e-05,1.92462]
[1779439109268,43.7,77286.78,0.0,0.98682,1e-05,1.92462]
[1779439109313,43.7,77286.78,0.0,0.98682,1e-05,1.92462]
[1779439109329,43.7,77282.91,0.0,0.98677,1e-05,1.93119]
[1779439109522,43.7,77282.91,0.0,0.98677,1e-05,1.93119]
[1779439109583,43.7,77282.91,0.0,0.98677,1e-05,1.93119]
[1779439109754,43.7,77282.91,0.0,0.98677,1e-05,1.93119]
[1779439109773,43.7,77282.91,0.0,0.98677,1e-05,1.93119]
[1779439110066,43.7,77282.91,0.0,0.98677,1e-05,1.93119]
[1779439110269,43.7,77282.91,0.0,0.98677,1e-05,1.93119]
[1779439110534,43.7,77282.39,0.0,0.98676,1e-05,1.93208]
[1779439110768,43.7,77282.39,0.0,0.98676,1e-05,1.93208]
[1779439111011,43.7,77282.39,0.0,0.98676,1e-05,1.93208]
[1779439111158,43.7,77282.39,0.0,0.98676,1e-05,1.93208]
[1779439111273,43.7,77282.39,0.0,0.98676,1e-05,1.93208]
[1779439111435,43.7,77282.39,0.0,0.98676,1e-05,1.93208]
[1779439111374,43.7,77281.5,0.0,0.98677,1e-05,1.9316]
[1779439111519,43.7,77281.5,0.0,0.98677,1e-05,1.9316]
[1779439111634,43.7,77281.5,0.0,0.98677,1e-05,1.9316]
[1779439113563,43.7,77279.79,0.0,0.98674,1e-05,1.93451]
[1779439114943,43.7,77279.79,0.0,0.98674,1e-05,1.93451]
[1779439115117,43.7,77279.79,0.0,0.98674,1e-05,1.93451]
[1779439116830,43.7,77278.68,0.0,0.98673,1e-05,1.9364]
[1779439116931,43.7,77276.54,0.0,0.9867,1e-05,1.94006]
[1779439117594,43.7,77274.65,0.0,0.98667,1e-05,1.94328]
[1779439118768,43.7,77274.65,0.0,0.98667,1e-05,1.94328]
[1779439118782,43.7,77274.65,0.0,0.98667,1e-05,1.94328]
[1779439118911,43.7,77274.65,0.0,0.98667,1e-05,1.94328]
[1779439119019,43.7,77274.65,0.0,0.98667,1e-05,1.94328]
[1779439119143,43.7,77274.65,0.0,0.98667,1e-05,1.94328]
[1779439119273,43.7,77274.65,0.0,0.98667,1e-05,1.94328]
[1779439119465,43.7,77274.65,0.0,0.98667,1e-05,1.94328]
[1779439119476,43.7,77273.5,0.0,0.98666,1e-05,1.94525]
[1779439119608,43.7,77271.38,0.0,0.98663,1e-05,1.94888]
[1779439120615,43.7,77267.23,0.0,0.98657,1e-05,1.956]
[1779439121566,43.7,77267.23,0.0,0.98657,1e-05,1.956]
[1779439121653,43.7,77267.23,0.0,0.98657,1e-05,1.956]
[1779439121753,43.7,77263.44,0.0,0.98652,1e-05,1.96253]
[1779439122629,43.7,77262.29,0.0,0.9865,1e-05,1.96451]
[1779439125273,43.7,77261.96,0.0,0.9865,1e-05,1.96508]
[1779439125427,43.7,77261.96,0.0,0.9865,1e-05,1.96508]
[1779439126751,43.7,77261.65,0.0,0.98649,1e-05,1.96561]
[1779439126839,43.7,77261.65,0.0,0.98649,1e-05,1.96561]
[1779439126896,43.7,77261.65,0.0,0.98649,1e-05,1.96561]
[1779439127020,43.7,77261.65,0.0,0.98649,1e-05,1.96561]
[1779439127145,43.7,77261.65,0.0,0.98649,1e-05,1.96561]
[1779439127227,43.7,77258.3,0.0,0.98644,1e-05,1.9714]
[1779439127676,43.7,77259.64,0.0,0.98646,1e-05,1.96908]
[1779439129102,43.7,77259.64,0.0,0.98646,1e-05,1.96908]
[1779439129141,43.7,77271.93,0.0,0.98663,1e-05,1.94794]
[1779439130186,43.7,77271.93,0.0,0.98663,1e-05,1.94794]
[1779439130326,43.7,77271.93,0.0,0.98663,1e-05,1.94794]
[1779439130385,43.7,77272.62,0.0,0.98664,1e-05,1.94676]
[1779439131662,43.7,77271.67,0.0,0.98663,1e-05,1.94838]
[1779439131747,43.7,77271.67,0.0,0.98663,1e-05,1.94838]
[1779439131788,43.7,77268.84,0.0,0.98659,1e-05,1.95324]
[1779439132701,43.7,77267.24,0.0,0.98657,1e-05,1.95599]
[1779439135722,43.7,77266.15,0.0,0.98655,1e-05,1.95786]
[1779439137606,43.7,77266.85,0.0,0.98656,1e-05,1.95666]
[1779439138073,43.7,77269.86,0.0,0.98661,1e-05,1.95149]
[1779439139751,43.7,77267.83,0.0,0.98658,1e-05,1.95497]
[1779439141765,43.7,77266.02,0.0,0.98655,1e-05,1.95808]
[1779439143779,43.7,77263.76,0.0,0.98652,1e-05,1.96197]
[1779439144786,43.7,77258.92,0.0,0.98645,1e-05,1.97033]
[1779439146906,43.7,77258.86,0.0,0.98645,1e-05,1.97043]
[1779439147812,43.7,77255.82,0.0,0.98641,1e-05,1.97569]
[1779439149827,43.7,77254.61,0.0,0.98639,1e-05,1.97779]
[1779439151839,43.7,77251.05,0.0,0.98634,1e-05,1.98397]
[1779439152846,43.7,77249.01,0.0,0.98631,1e-05,1.98752]
[1779439153853,43.7,77247.94,0.0,0.9863,1e-05,1.98938]
[1779439156874,43.7,77249.35,0.0,0.98632,1e-05,1.98693]
[1779439157881,43.7,77251.39,0.0,0.98635,1e-05,1.98338]
[1779439158995,43.7,77252.75,0.0,0.98637,1e-05,1.98102]
[1779439160901,43.7,77254.95,0.0,0.9864,1e-05,1.9772]
[1779439162916,43.7,77256.53,0.0,0.98642,1e-05,1.97446]
[1779439163923,43.7,77258.28,0.0,0.98644,1e-05,1.97143]
[1779439166944,43.7,77253.66,0.0,0.98638,1e-05,1.97944]
[1779439167951,43.7,77251.11,0.0,0.98634,1e-05,1.98387]
[1779439169965,43.7,77249.53,0.0,0.98632,1e-05,1.98662]
[1779439175000,43.7,77249.32,0.0,0.98633,1e-05,1.98495]
[1779439178353,43.7,77249.79,0.0,0.98634,1e-05,1.98414]
[1779439178424,43.7,77248.56,0.0,0.98632,1e-05,1.98628]
[1779439179029,43.7,77244.62,0.0,0.98627,1e-05,1.99314]
[1779439182050,43.7,77240.64,0.0,0.98621,1e-05,2.0001]
[1779439184064,43.7,77239.46,0.0,0.98619,1e-05,2.00216]
[1779439186078,43.7,77234.05,0.0,0.98612,1e-05,2.01166]
[1779439189099,43.7,77230.12,0.0,0.98606,1e-05,2.01858]
[1779439190106,43.7,77225.88,0.0,0.986,1e-05,2.02606]
[1779439192137,43.7,77226.09,0.0,0.986,1e-05,2.02569]
[1779439192220,43.7,77223.9,0.0,0.98597,1e-05,2.02957]
[1779439194134,43.7,77228.94,0.0,0.98604,1e-05,2.02066]
[1779439195141,43.7,77234.11,0.0,0.98612,1e-05,2.01155]
[1779439196148,43.7,77235.57,0.0,0.98614,1e-05,2.00899]
[1779439199169,43.7,77230.63,0.0,0.98607,1e-05,2.01768]
[1779439203197,43.7,77228.67,0.0,0.98604,1e-05,2.02113]
[1779439204204,43.7,77226.05,0.0,0.986,1e-05,2.02576]
[1779439206218,43.7,77223.18,0.0,0.98596,1e-05,2.03084]
[1779439207225,43.7,77221.57,0.0,0.98594,1e-05,2.03369]
[1779439209239,43.7,77217.41,0.0,0.98588,1e-05,2.04108]
[1779439210246,43.7,77208.65,0.0,0.98575,1e-05,2.05671]
[1779439211253,43.7,77195.83,0.0,0.98556,1e-05,2.07976]
[1779439212260,43.7,77187.85,0.0,0.98544,1e-05,2.09421]
[1779439214280,43.7,77182.65,0.0,0.98536,1e-05,2.10367]
[1779439216295,43.7,77179.8,0.0,0.98532,1e-05,2.10886]
[1779439217399,43.7,77179.8,0.0,0.98532,1e-05,2.10886]
[1779439217496,43.7,77176.23,0.0,0.98527,2e-05,2.11539]
[1779439218307,43.7,77177.78,0.0,0.98529,2e-05,2.11255]
[1779439220322,43.7,77182.28,0.0,0.98536,1e-05,2.10434]
[1779439221329,43.7,77189.14,0.0,0.98546,1e-05,2.09187]
[1779439222336,43.7,77197.2,0.0,0.98558,1e-05,2.07729]
[1779439223343,43.7,77201.16,0.0,0.98564,1e-05,2.07015]
[1779439224351,43.7,77208.19,0.0,0.98574,1e-05,2.05754]
[1779439225357,43.7,77212.09,0.0,0.9858,1e-05,2.05056]
[1779439227371,43.7,77210.61,0.0,0.98578,1e-05,2.05321]
[1779439229384,43.7,77212.47,0.0,0.9858,1e-05,2.04989]
[1779439234420,43.7,77212.35,0.0,0.98582,1e-05,2.04803]
[1779439237027,43.7,77212.58,0.0,0.98582,1e-05,2.04762]
[1779439237489,43.7,77214.09,0.0,0.98584,1e-05,2.04493]
[1779439238448,43.7,77215.65,0.0,0.98586,1e-05,2.04215]
[1779439241469,43.7,77220.9,0.0,0.98594,1e-05,2.03282]
[1779439242476,43.7,77222.74,0.0,0.98597,1e-05,2.02956]
[1779439245497,43.7,77220.84,0.0,0.98594,1e-05,2.03293]
[1779439247545,43.7,77216.46,0.0,0.98588,1e-05,2.04071]
[1779439247864,43.7,77216.46,0.0,0.98588,1e-05,2.04071]
[1779439248538,43.7,77207.96,0.0,0.98575,1e-05,2.05587]
[1779439249545,43.7,77199.5,0.0,0.98563,1e-05,2.07106]
[1779439250552,43.7,77198.63,0.0,0.98562,1e-05,2.07262]
[1779439251450,43.7,77198.63,0.0,0.98562,1e-05,2.07262]
[1779439251561,43.7,77198.63,0.0,0.98562,1e-05,2.07262]
[1779439251630,43.7,77196.54,0.0,0.98558,1e-05,2.07639]
[1779439252567,43.7,77193.91,0.0,0.98555,1e-05,2.08114]
[1779439253657,43.7,77193.91,0.0,0.98555,1e-05,2.08114]
[1779439254580,43.7,77196.23,0.0,0.98558,1e-05,2.07695]
[1779439255587,43.7,77198.59,0.0,0.98561,1e-05,2.07269]
[1779439257537,43.7,77197.75,0.0,0.9856,1e-05,2.07421]
[1779439257852,43.7,77198.26,0.0,0.98561,1e-05,2.07329]
[1779439259615,43.7,77200.54,0.0,0.98564,1e-05,2.06918]
[1779439260622,43.7,77202.31,0.0,0.98567,1e-05,2.066]
[1779439261629,43.7,77200.52,0.0,0.98564,1e-05,2.06922]
[1779439262636,43.7,77198.28,0.0,0.98561,1e-05,2.07325]
[1779439263643,43.7,77196.91,0.0,0.98559,1e-05,2.07572]
[1779439264651,43.7,77201.66,0.0,0.98566,1e-05,2.06717]
[1779439267371,43.7,77202.31,0.0,0.98567,1e-05,2.066]
[1779439267671,43.7,77207.54,0.0,0.98575,1e-05,2.05663]
[1779439268678,43.7,77209.71,0.0,0.98578,1e-05,2.05274]
[1779439269686,43.7,77210.95,0.0,0.9858,1e-05,2.05053]
[1779439270704,43.7,77213.33,0.0,0.98583,1e-05,2.04628]
[1779439272721,43.7,77217.01,0.0,0.98588,1e-05,2.03973]
[1779439273728,43.7,77219.95,0.0,0.98593,1e-05,2.03451]
[1779439275742,43.7,77221.85,0.0,0.98595,1e-05,2.03114]
[1779439277756,43.7,77228.57,0.0,0.98605,1e-05,2.01926]
[1779439280778,43.7,77227.12,0.0,0.98603,1e-05,2.02182]
[1779439282792,43.7,77228.32,0.0,0.98605,1e-05,2.0197]
[1779439287826,43.7,77229.61,0.0,0.98607,1e-05,2.01743]
[1779439288834,43.7,77232.6,0.0,0.98611,1e-05,2.01216]
[1779439293869,43.7,77232.13,0.0,0.98611,1e-05,2.01094]
[1779439296012,43.7,77232.63,0.0,0.98612,1e-05,2.01006]
[1779439296890,43.7,77234.71,0.0,0.98615,1e-05,2.00641]
[1779439298903,43.7,77235.76,0.0,0.98617,1e-05,2.00457]
[1779439302461,43.7,77235.42,0.0,0.98616,1e-05,2.00517]
[1779439303939,43.7,77233.87,0.0,0.98614,1e-05,2.00789]
[1779439304946,43.7,77231.36,0.0,0.9861,1e-05,2.0123]
[1779439309982,43.7,77231.33,0.0,0.9861,1e-05,2.01235]
[1779439311655,43.7,77231.33,0.0,0.9861,1e-05,2.01235]
[1779439311994,43.7,77239.28,0.0,0.98622,1e-05,1.9984]
[1779439313003,43.7,77244.93,0.0,0.9863,1e-05,1.98854]
[1779439315018,43.7,77243.18,0.0,0.98627,1e-05,1.99159]
[1779439318039,43.7,77241.8,0.0,0.98625,1e-05,1.994]
[1779439319026,43.7,77241.8,0.0,0.98625,1e-05,1.994]
[1779439319046,43.7,77239.81,0.0,0.98622,1e-05,1.99748]
[1779439321380,43.7,77236.64,0.0,0.98618,1e-05,2.00303]
[1779439322067,43.7,77233.58,0.0,0.98614,1e-05,2.0084]
[1779439323074,43.7,77230.83,0.0,0.9861,1e-05,2.01323]
[1779439329117,43.7,77230.77,0.0,0.9861,1e-05,2.01334]
[1779439334157,43.7,77230.88,0.0,0.9861,1e-05,2.01314]
[1779439338492,43.7,77230.51,0.0,0.98609,1e-05,2.01379]
[1779439344490,43.7,77231.13,0.0,0.9861,1e-05,2.0127]
[1779439350510,43.7,77231.21,0.0,0.9861,1e-05,2.01256]
[1779439350792,43.7,77231.49,0.0,0.98611,1e-05,2.01207]
[1779439357318,43.7,77232.0,0.0,0.98613,1e-05,2.00913]
[1779439361347,43.7,77234.08,0.0,0.98616,1e-05,2.00548]
[1779439362520,43.7,77234.08,0.0,0.98616,1e-05,2.00548]
[1779439362600,43.7,77235.75,0.0,0.98618,1e-05,2.00255]
[1779439363361,43.7,77237.19,0.0,0.9862,1e-05,2.00002]
[1779439365375,43.7,77234.09,0.0,0.98616,1e-05,2.00546]
[1779439368569,43.7,77233.23,0.0,0.98614,1e-05,2.00697]
[1779439375445,43.7,77234.22,0.0,0.98616,1e-05,2.00523]
[1779439376452,43.7,77235.82,0.0,0.98618,1e-05,2.00242]
[1779439380617,43.7,77236.66,0.0,0.98619,1e-05,2.00095]
[1779439380719,43.7,77238.21,0.0,0.98621,1e-05,1.99824]
[1779439384509,43.7,77240.1,0.0,0.98624,1e-05,1.99494]
[1779439386598,43.7,77240.44,0.0,0.98625,1e-05,1.99434]
[1779439389544,43.7,77241.67,0.0,0.98626,1e-05,1.99219]
[1779439392752,43.7,77241.54,0.0,0.98626,1e-05,1.99242]
[1779439394579,43.7,77242.92,0.0,0.98628,1e-05,1.99001]
[1779439395586,43.7,77245.79,0.0,0.98632,1e-05,1.98501]
[1779439396593,43.7,77248.49,0.0,0.98636,1e-05,1.98032]
[1779439397600,43.7,77250.21,0.0,0.98638,1e-05,1.97733]
[1779439398607,43.7,77251.35,0.0,0.9864,1e-05,1.97536]
[1779439401628,43.7,77249.79,0.0,0.98638,1e-05,1.97806]
[1779439402129,43.7,77249.79,0.0,0.98638,1e-05,1.97806]
[1779439402635,43.7,77246.45,0.0,0.98633,1e-05,1.98387]
[1779439403642,43.7,77243.45,0.0,0.98629,1e-05,1.98909]
[1779439404649,43.7,77242.08,0.0,0.98627,1e-05,1.99148]
[1779439406663,43.7,77243.7,0.0,0.98629,1e-05,1.98865]
[1779439409684,43.7,77242.45,0.0,0.98628,1e-05,1.99083]
[1779439414719,43.7,77242.69,0.0,0.98629,1e-05,1.98838]
[1779439416896,43.7,77242.67,0.0,0.98629,1e-05,1.98842]
[1779439417519,43.7,77242.67,0.0,0.98629,1e-05,1.98842]
[1779439417740,43.7,77241.51,0.0,0.98628,1e-05,1.99044]
[1779439419754,43.7,77242.91,0.0,0.9863,1e-05,1.988]
[1779439420761,43.7,77247.92,0.0,0.98637,1e-05,1.97928]
[1779439421768,43.7,77249.65,0.0,0.98639,1e-05,1.97628]
[1779439422775,43.7,77250.74,0.0,0.98641,1e-05,1.97439]
[1779439423782,43.7,77252.06,0.0,0.98642,1e-05,1.97211]
[1779439428818,43.7,77253.39,0.0,0.98644,1e-05,1.9698]
[1779439433854,43.7,77252.87,0.0,0.98644,1e-05,1.9707]
[1779439440051,43.7,77253.11,0.0,0.98644,1e-05,1.97029]
[1779439445938,43.7,77254.45,0.0,0.98646,1e-05,1.96797]
[1779439449966,43.7,77250.29,0.0,0.9864,1e-05,1.97517]
[1779439450973,43.7,77246.55,0.0,0.98635,1e-05,1.98166]
[1779439451980,43.7,77244.29,0.0,0.98631,1e-05,1.9856]
[1779439452987,43.7,77243.11,0.0,0.9863,1e-05,1.98765]
[1779439453998,43.7,77242.03,0.0,0.98628,1e-05,1.98953]
[1779439455001,43.7,77239.86,0.0,0.98625,1e-05,1.99332]
[1779439456008,43.7,77237.46,0.0,0.98622,1e-05,1.99751]
[1779439461667,43.7,77236.45,0.0,0.9862,1e-05,1.99928]
[1779439461878,43.7,77237.88,0.0,0.98622,1e-05,1.99678]
[1779439462192,43.7,77239.11,0.0,0.98624,1e-05,1.99463]
[1779439463057,43.7,77240.33,0.0,0.98626,1e-05,1.9925]
[1779439468092,43.7,77241.02,0.0,0.98627,1e-05,1.99129]
[1779439473127,43.7,77241.41,0.0,0.98629,1e-05,1.98858]
[1779439476148,43.7,77244.84,0.0,0.98634,1e-05,1.98261]
[1779439477155,43.7,77249.46,0.0,0.9864,1e-05,1.97459]
[1779439480176,43.7,77248.25,0.0,0.98638,1e-05,1.97669]
[1779439481183,43.7,77247.15,0.0,0.98637,1e-05,1.9786]
[1779439486218,43.7,77247.72,0.0,0.98638,1e-05,1.97761]
[1779439492260,43.7,77248.29,0.0,0.98638,1e-05,1.97662]
[1779439497294,43.7,77248.89,0.0,0.98639,1e-05,1.97558]
[1779439500316,43.7,77250.12,0.0,0.98641,1e-05,1.97344]
[1779439503337,43.7,77251.79,0.0,0.98643,1e-05,1.97055]
[1779439507365,43.7,77252.89,0.0,0.98645,1e-05,1.96865]
[1779439508641,43.7,77252.89,0.0,0.98645,1e-05,1.96865]
[1779439509379,43.7,77255.58,0.0,0.98649,1e-05,1.964]
[1779439510388,43.7,77256.99,0.0,0.98651,1e-05,1.96157]
[1779439515424,43.7,77258.13,0.0,0.98652,1e-05,1.95961]
[1779439520459,43.7,77257.48,0.0,0.98651,1e-05,1.96073]
[1779439521466,43.7,77255.33,0.0,0.98648,1e-05,1.96443]
[1779439522474,43.7,77253.77,0.0,0.98646,1e-05,1.96713]
[1779439523480,43.7,77256.62,0.0,0.9865,1e-05,1.96221]
[1779439524487,43.7,77257.68,0.0,0.98652,1e-05,1.96038]
[1779439529522,43.7,77258.95,0.0,0.98653,1e-05,1.95819]
[1779439534556,43.7,77260.18,0.0,0.98656,1e-05,1.95407]
[1779439537578,43.7,77261.19,0.0,0.98658,1e-05,1.95233]
[1779439538585,43.7,77263.63,0.0,0.98661,1e-05,1.94814]
[1779439539592,43.7,77264.66,0.0,0.98663,1e-05,1.94638]
[1779439544627,43.7,77265.58,0.0,0.98664,1e-05,1.9448]
[1779439546641,43.7,77266.76,0.0,0.98665,1e-05,1.94278]
[1779439548655,43.7,77267.83,0.0,0.98667,1e-05,1.94095]
[1779439555704,43.7,77268.35,0.0,0.98668,1e-05,1.94006]
[1779439558725,43.7,77267.32,0.0,0.98666,1e-05,1.94182]
[1779439561745,43.7,77264.88,0.0,0.98663,1e-05,1.946]
[1779439566781,43.7,77265.37,0.0,0.98664,1e-05,1.94516]
[1779439571816,43.7,77265.71,0.0,0.98664,1e-05,1.94458]
[1779439576851,43.7,77266.44,0.0,0.98665,1e-05,1.94333]
[1779439581886,43.7,77266.74,0.0,0.98665,1e-05,1.94282]
[1779439582893,43.7,77268.14,0.0,0.98667,1e-05,1.94042]
[1779439583900,43.7,77269.38,0.0,0.98669,1e-05,1.9383]
[1779439584092,43.7,77269.38,0.0,0.98669,1e-05,1.9383]
[1779439584907,43.7,77271.67,0.0,0.98672,1e-05,1.93439]
[1779439585914,43.7,77275.16,0.0,0.98677,1e-05,1.92845]
[1779439590949,43.7,77275.07,0.0,0.98677,1e-05,1.9286]
[1779439591408,43.7,77275.07,0.0,0.98677,1e-05,1.9286]
[1779439596991,43.7,77276.11,0.0,0.9868,1e-05,1.92484]
[1779439602030,43.7,77275.95,0.0,0.98679,1e-05,1.92512]
[1779439603037,43.7,77277.22,0.0,0.98681,1e-05,1.92296]
[1779439608075,43.7,77277.47,0.0,0.98682,1e-05,1.92254]
[1779439610099,43.7,77269.39,0.0,0.9867,1e-05,1.93629]
[1779439611106,43.7,77263.42,0.0,0.98662,1e-05,1.9465]
[1779439612112,43.7,77264.47,0.0,0.98664,1e-05,1.9447]
[1779439615133,43.7,77265.68,0.0,0.98665,1e-05,1.94263]
[1779439620170,43.7,77266.37,0.0,0.98666,1e-05,1.94145]
[1779439623191,43.7,77268.46,0.0,0.98669,1e-05,1.93787]
[1779439627219,43.7,77267.26,0.0,0.98667,1e-05,1.93993]
[1779439628226,43.7,77266.22,0.0,0.98666,1e-05,1.9417]
[1779439629613,43.7,77266.22,0.0,0.98666,1e-05,1.9417]
[1779439630240,43.7,77262.9,0.0,0.98661,1e-05,1.94739]
[1779439631248,43.7,77260.76,0.0,0.98658,1e-05,1.95106]
[1779439632255,43.7,77259.25,0.0,0.98656,1e-05,1.95366]
[1779439633262,43.7,77256.58,0.0,0.98653,1e-05,1.95825]
[1779439634269,43.7,77254.96,0.0,0.9865,1e-05,1.96104]
[1779439635169,43.7,77254.96,0.0,0.9865,1e-05,1.96104]
[1779439635276,43.7,77248.87,0.0,0.98642,1e-05,1.97157]
[1779439636283,43.7,77245.76,0.0,0.98638,1e-05,1.97696]
[1779439638297,43.7,77247.42,0.0,0.9864,1e-05,1.97408]
[1779439639304,43.7,77249.93,0.0,0.98643,1e-05,1.96973]
[1779439642325,43.7,77253.93,0.0,0.98649,1e-05,1.96282]
[1779439643332,43.7,77257.7,0.0,0.98654,1e-05,1.95632]
[1779439645665,43.7,77258.12,0.0,0.98655,1e-05,1.9556]
[1779439646353,43.7,77259.94,0.0,0.98657,1e-05,1.95247]
[1779439647360,43.7,77262.27,0.0,0.98661,1e-05,1.94847]
[1779439650381,43.7,77261.13,0.0,0.98659,1e-05,1.95043]
[1779439654409,43.7,77262.6,0.0,0.98662,1e-05,1.9459]
[1779439658437,43.7,77260.24,0.0,0.98659,1e-05,1.94995]
[1779439663472,43.7,77256.82,0.0,0.98654,1e-05,1.95583]
[1779439664479,43.7,77253.8,0.0,0.9865,1e-05,1.96103]
[1779439669515,43.7,77253.25,0.0,0.98649,1e-05,1.96198]
[1779439671529,43.7,77254.67,0.0,0.98651,1e-05,1.95953]
[1779439673543,43.7,77257.5,0.0,0.98655,1e-05,1.95466]
[1779439675556,43.7,77259.11,0.0,0.98658,1e-05,1.95189]
[1779439677571,43.7,77262.62,0.0,0.98662,1e-05,1.94586]
[1779439678578,43.7,77267.6,0.0,0.98669,1e-05,1.93734]
[1779439680592,43.7,77269.49,0.0,0.98672,1e-05,1.93412]
[1779439686634,43.7,77270.22,0.0,0.98673,1e-05,1.93287]
[1779439691669,43.7,77271.67,0.0,0.98675,1e-05,1.9304]
[1779439693818,43.7,77271.44,0.0,0.98675,1e-05,1.9308]
[1779439694690,43.7,77273.45,0.0,0.98677,1e-05,1.92737]
[1779439699791,43.7,77273.89,0.0,0.98678,1e-05,1.92663]
[1779439700307,43.7,77273.94,0.0,0.98678,1e-05,1.92654]
[1779439700732,43.7,77278.85,0.0,0.98685,1e-05,1.91821]
[1779439701739,43.7,77280.44,0.0,0.98687,1e-05,1.91552]
[1779439702746,43.7,77279.38,0.0,0.98685,1e-05,1.91731]
[1779439707782,43.7,77269.63,0.0,0.98672,1e-05,1.93388]
[1779439708789,43.7,77270.49,0.0,0.98673,1e-05,1.93241]
[1779439713825,43.7,77271.08,0.0,0.98675,1e-05,1.92941]
[1779439715853,43.7,77269.23,0.0,0.98673,1e-05,1.93257]
[1779439716581,43.7,77269.23,0.0,0.98673,1e-05,1.93257]
[1779439716858,43.7,77256.67,0.0,0.98655,1e-05,1.95407]
[1779439717865,43.7,77251.35,0.0,0.98648,1e-05,1.96324]
[1779439718872,43.7,77255.38,0.0,0.98654,1e-05,1.95629]
[1779439719879,43.7,77253.88,0.0,0.98652,1e-05,1.95888]
[1779439720887,43.7,77255.09,0.0,0.98653,1e-05,1.95679]
[1779439725921,43.7,77254.29,0.0,0.98652,1e-05,1.95817]
[1779439726928,43.7,77252.07,0.0,0.98649,1e-05,1.962]
[1779439731963,43.7,77252.53,0.0,0.9865,1e-05,1.9612]
[1779439732970,43.7,77254.19,0.0,0.98652,1e-05,1.95834]
[1779439736999,43.7,77256.61,0.0,0.98655,1e-05,1.95418]
[1779439738006,43.7,77257.69,0.0,0.98657,1e-05,1.95232]
[1779439742035,43.7,77259.35,0.0,0.98659,1e-05,1.94947]
[1779439746063,43.7,77258.07,0.0,0.98657,1e-05,1.95167]
[1779439751098,43.7,77256.46,0.0,0.98655,1e-05,1.95443]
[1779439752105,43.7,77253.07,0.0,0.9865,1e-05,1.96027]
[1779439757140,43.7,77252.13,0.0,0.98649,1e-05,1.96189]
[1779439764190,43.7,77252.27,0.0,0.98649,1e-05,1.96165]
[1779439769225,43.7,77254.88,0.0,0.98653,1e-05,1.95715]
[1779439770232,43.7,77256.27,0.0,0.98655,1e-05,1.95476]
[1779439775269,43.7,77250.53,0.0,0.98648,1e-05,1.96264]
[1779439777283,43.7,77249.39,0.0,0.98647,1e-05,1.96461]
[1779439782318,43.7,77249.53,0.0,0.98647,1e-05,1.96437]
[1779439784332,43.7,77247.24,0.0,0.98644,1e-05,1.96832]
[1779439785339,43.7,77245.35,0.0,0.98641,1e-05,1.9716]
[1779439789179,43.7,77245.18,0.0,0.98641,1e-05,1.97189]
[1779439797440,43.7,77245.44,0.0,0.98641,1e-05,1.97144]
[1779439798430,43.7,77248.25,0.0,0.98645,1e-05,1.96658]
[1779439802459,43.7,77246.56,0.0,0.98643,1e-05,1.9695]
[1779439806487,43.7,77244.3,0.0,0.9864,1e-05,1.97342]
[1779439807495,43.7,77242.84,0.0,0.98637,1e-05,1.97595]
[1779439812530,43.7,77242.7,0.0,0.98637,1e-05,1.97619]
[1779439816558,43.7,77240.83,0.0,0.98635,1e-05,1.97944]
[1779439818572,43.7,77239.67,0.0,0.98633,1e-05,1.98146]
[1779439827638,43.7,77239.52,0.0,0.98633,1e-05,1.98172]
[1779439832673,43.7,77224.84,0.0,0.98613,1e-05,2.00534]
[1779439833732,43.7,77224.84,0.0,0.98613,1e-05,2.00534]
[1779439834038,43.7,77212.48,0.0,0.98595,1e-05,2.02715]
[1779439834687,43.7,77211.76,0.0,0.98594,1e-05,2.02843]
[1779439836120,43.7,77211.76,0.0,0.98594,1e-05,2.02843]
[1779439836203,43.7,77211.76,0.0,0.98594,1e-05,2.02843]
[1779439836196,43.7,77214.7,0.0,0.98599,1e-05,2.02322]
[1779439841737,43.7,77214.49,0.0,0.98598,1e-05,2.02359]
[1779439844778,43.7,77207.61,0.0,0.98588,1e-05,2.0358]
[1779439846792,43.7,77209.34,0.0,0.98591,1e-05,2.03272]
[1779439849813,43.7,77211.98,0.0,0.98595,1e-05,2.02804]
[1779439854949,43.7,77212.02,0.0,0.98595,1e-05,2.02797]
[1779439855855,43.7,77216.86,0.0,0.98602,1e-05,2.0194]
[1779439856863,43.7,77218.98,0.0,0.98605,1e-05,2.01566]
[1779439857869,43.7,77220.96,0.0,0.98608,1e-05,2.01217]
[1779439858876,43.7,77223.45,0.0,0.98611,1e-05,2.00779]
[1779439859912,43.7,77223.45,0.0,0.98611,1e-05,2.00779]
[1779439860150,43.7,77223.45,0.0,0.98611,1e-05,2.00779]
[1779439860249,43.7,77229.03,0.0,0.98619,1e-05,1.998]
[1779439860742,43.7,77229.03,0.0,0.98619,1e-05,1.998]
[1779439860890,43.7,77233.39,0.0,0.98625,1e-05,1.99037]
[1779439861900,43.7,77234.64,0.0,0.98627,1e-05,1.98819]
[1779439866932,43.7,77234.68,0.0,0.98627,1e-05,1.98812]
[1779439867939,43.7,77236.13,0.0,0.98629,1e-05,1.98559]
[1779439869953,43.7,77235.0,0.0,0.98628,1e-05,1.98756]
[1779439871967,43.7,77236.02,0.0,0.98629,1e-05,1.98578]
[1779439878010,43.7,77235.68,0.0,0.98629,1e-05,1.98637]
[1779439882040,43.7,77230.68,0.0,0.98622,1e-05,1.99511]
[1779439883047,43.7,77228.99,0.0,0.98619,1e-05,1.99807]
[1779439888082,43.7,77231.99,0.0,0.98623,1e-05,1.99282]
[1779439892062,43.7,77232.77,0.0,0.98626,1e-05,1.98942]
[1779439892205,43.7,77232.77,0.0,0.98626,1e-05,1.98942]
[1779439898151,43.7,77233.89,0.0,0.98627,1e-05,1.98746]
[1779439902180,43.7,77232.82,0.0,0.98626,1e-05,1.98933]
[1779439913256,43.7,77233.18,0.0,0.98626,1e-05,1.9887]
[1779439920305,43.7,77233.0,0.0,0.98626,1e-05,1.98901]
[1779439923328,43.7,77234.47,0.0,0.98628,1e-05,1.98645]
[1779439925340,43.7,77231.78,0.0,0.98625,1e-05,1.99115]
[1779439927355,43.7,77234.38,0.0,0.98628,1e-05,1.98661]
[1779439931530,43.7,77234.32,0.0,0.98628,1e-05,1.98671]
[1779439934408,43.7,77235.82,0.0,0.9863,1e-05,1.9841]
[1779439939443,43.7,77237.32,0.0,0.98632,1e-05,1.98149]
[1779439942464,43.7,77238.5,0.0,0.98634,1e-05,1.97943]
[1779439944479,43.7,77240.12,0.0,0.98636,1e-05,1.97662]
[1779439945485,43.7,77244.37,0.0,0.98642,1e-05,1.96925]
[1779439946492,43.7,77249.83,0.0,0.9865,1e-05,1.95981]
[1779439948506,43.7,77249.68,0.0,0.9865,1e-05,1.96007]
[1779439949513,43.7,77247.18,0.0,0.98646,1e-05,1.96439]
[1779439950520,43.7,77246.2,0.0,0.98645,1e-05,1.96608]
[1779439951527,43.7,77245.0,0.0,0.98645,1e-05,1.96614]
[1779439952535,43.7,77242.36,0.0,0.98641,1e-05,1.97071]
[1779439955533,43.7,77241.71,0.0,0.9864,1e-05,1.97183]
[1779439960591,43.7,77241.4,0.0,0.98639,1e-05,1.97237]
[1779439968466,43.7,77241.44,0.0,0.9864,1e-05,1.9723]
[1779439972614,43.7,77242.54,0.0,0.98641,1e-05,1.97039]
[1779439976703,43.7,77243.92,0.0,0.98643,1e-05,1.968]
[1779439979728,43.7,77252.18,0.0,0.98655,1e-05,1.95375]
[1779439981283,43.7,77252.18,0.0,0.98655,1e-05,1.95375]
[1779439981395,43.7,77267.72,0.0,0.98676,1e-05,1.92715]
[1779439981887,43.7,77267.72,0.0,0.98676,1e-05,1.92715]
[1779439981936,43.7,77272.88,0.0,0.98683,1e-05,1.91839]
[1779439983646,43.7,77272.42,0.0,0.98682,1e-05,1.91917]
[1779439983782,43.7,77272.42,0.0,0.98682,1e-05,1.91917]
[1779439983846,43.7,77269.45,0.0,0.98678,1e-05,1.92421]
[1779439984763,43.7,77260.38,0.0,0.98666,1e-05,1.93968]
[1779439985770,43.7,77257.31,0.0,0.98662,1e-05,1.94494]
[1779439989779,43.7,77257.8,0.0,0.98662,1e-05,1.9441]
[1779439990047,43.7,77257.8,0.0,0.98662,1e-05,1.9441]
[1779439990148,43.7,77257.18,0.0,0.98661,1e-05,1.94516]
[1779439991813,43.7,77253.21,0.0,0.98656,1e-05,1.95198]
[1779439992810,43.7,77253.21,0.0,0.98656,1e-05,1.95198]
[1779439992820,43.7,77248.89,0.0,0.9865,1e-05,1.95942]
[1779439993827,43.7,77246.83,0.0,0.98647,1e-05,1.96297]
[1779439998957,43.7,77247.24,0.0,0.98648,1e-05,1.96226]
[1779440003900,43.7,77248.38,0.0,0.98649,1e-05,1.9603]
[1779440006920,43.7,77247.3,0.0,0.98648,1e-05,1.96216]
[1779440010948,43.7,77250.03,0.0,0.98652,1e-05,1.95745]
[1779440015984,43.7,77250.74,0.0,0.98654,1e-05,1.95421]
[1779440017998,43.7,77251.77,0.0,0.98655,1e-05,1.95244]
[1779440023033,43.7,77251.64,0.0,0.98655,1e-05,1.95267]
[1779440025048,43.7,77253.06,0.0,0.98657,1e-05,1.95022]
[1779440029076,43.7,77255.43,0.0,0.9866,1e-05,1.94615]
[1779440030083,43.7,77254.35,0.0,0.98659,1e-05,1.94801]
[1779440035119,43.7,77254.58,0.0,0.98659,1e-05,1.94761]
[1779440038425,43.7,77255.01,0.0,0.9866,1e-05,1.94687]
[1779440046196,43.7,77255.53,0.0,0.98661,1e-05,1.94598]
[1779440048210,43.7,77253.32,0.0,0.98657,1e-05,1.94978]
[1779440049217,43.7,77249.5,0.0,0.98652,1e-05,1.95635]
[1779440054252,43.7,77248.79,0.0,0.98651,1e-05,1.95757]
[1779440059286,43.7,77249.19,0.0,0.98652,1e-05,1.95688]
[1779440062487,43.7,77249.25,0.0,0.98652,1e-05,1.95678]
[1779440062308,43.7,77250.63,0.0,0.98654,1e-05,1.9544]
[1779440065329,43.7,77253.25,0.0,0.98657,1e-05,1.9499]
[1779440068350,43.7,77254.74,0.0,0.98659,1e-05,1.94734]
[1779440068601,43.7,77254.74,0.0,0.98659,1e-05,1.94734]
[1779440074392,43.7,77253.81,0.0,0.98659,1e-05,1.94692]
[1779440079430,43.7,77253.93,0.0,0.9866,1e-05,1.94672]
[1779440084464,43.7,77253.18,0.0,0.98659,1e-05,1.94801]
[1779440088493,43.7,77252.09,0.0,0.98657,1e-05,1.94988]
[1779440092521,43.7,77253.26,0.0,0.98659,1e-05,1.94787]
[1779440096550,43.7,77254.43,0.0,0.9866,1e-05,1.94586]
[1779440101584,43.7,77255.02,0.0,0.98661,1e-05,1.94485]
[1779440106619,43.7,77254.73,0.0,0.98661,1e-05,1.94535]
[1779440111654,43.7,77254.64,0.0,0.98661,1e-05,1.9455]
[1779440114675,43.7,77253.56,0.0,0.98659,1e-05,1.94735]
[1779440119710,43.7,77254.08,0.0,0.9866,1e-05,1.94646]
[1779440122731,43.7,77255.11,0.0,0.98661,1e-05,1.94469]
[1779440124745,43.7,77253.74,0.0,0.98659,1e-05,1.94705]
[1779440126046,43.7,77253.74,0.0,0.98659,1e-05,1.94705]
[1779440126077,43.7,77247.48,0.0,0.98651,1e-05,1.95781]
[1779440126759,43.7,77243.26,0.0,0.98645,1e-05,1.9651]
[1779440131794,43.7,77242.49,0.0,0.98645,1e-05,1.96441]
[1779440134815,43.7,77244.57,0.0,0.98648,1e-05,1.96082]
[1779440138843,43.7,77243.27,0.0,0.98646,1e-05,1.96306]
[1779440143878,43.7,77243.12,0.0,0.98646,1e-05,1.96332]
[1779440147906,43.7,77244.18,0.0,0.98647,1e-05,1.96149]
[1779440150927,43.7,77245.51,0.0,0.98649,1e-05,1.9592]
[1779440155962,43.7,77245.46,0.0,0.98649,1e-05,1.95928]
[1779440160998,43.7,77245.18,0.0,0.98649,1e-05,1.95976]
[1779440163012,43.7,77246.37,0.0,0.9865,1e-05,1.95771]
[1779440168050,43.7,77246.86,0.0,0.98651,1e-05,1.95687]
[1779440169773,43.7,77246.8,0.0,0.98651,1e-05,1.95697]
[1779440170064,43.7,77250.74,0.0,0.98657,1e-05,1.95019]
[1779440171071,43.7,77254.58,0.0,0.98662,1e-05,1.9436]
[1779440176504,43.7,77255.59,0.0,0.98663,1e-05,1.94186]
[1779440176528,43.7,77255.59,0.0,0.98663,1e-05,1.94186]
[1779440176559,43.7,77255.41,0.0,0.98663,1e-05,1.94217]
[1779440182148,43.7,77255.95,0.0,0.98664,1e-05,1.94125]
[1779440184651,43.7,77254.5,0.0,0.98662,1e-05,1.94373]
[1779440184756,43.7,77254.5,0.0,0.98662,1e-05,1.94373]
[1779440184771,43.7,77254.5,0.0,0.98662,1e-05,1.94373]
[1779440185803,43.7,77254.77,0.0,0.98662,1e-05,1.94327]
[1779440185877,43.7,77254.77,0.0,0.98662,1e-05,1.94327]
[1779440186020,43.7,77254.77,0.0,0.98662,1e-05,1.94327]
[1779440186176,43.7,77254.69,0.0,0.98662,1e-05,1.94341]
[1779440188190,43.7,77249.95,0.0,0.98655,1e-05,1.95155]
[1779440189189,43.7,77249.95,0.0,0.98655,1e-05,1.95155]
[1779440189276,43.7,77249.95,0.0,0.98655,1e-05,1.95155]
[1779440189699,43.7,77249.98,0.0,0.98655,1e-05,1.95149]
[1779440189774,43.7,77249.98,0.0,0.98655,1e-05,1.95149]
[1779440197253,43.7,77248.96,0.0,0.98655,1e-05,1.95124]
[1779440202288,43.7,77252.57,0.0,0.9866,1e-05,1.94503]
[1779440203863,43.7,77252.61,0.0,0.9866,1e-05,1.94497]
[1779440203923,43.7,77252.61,0.0,0.9866,1e-05,1.94497]
[1779440204022,43.7,77252.61,0.0,0.9866,1e-05,1.94497]
[1779440204123,43.7,77252.61,0.0,0.9866,1e-05,1.94497]
[1779440204134,43.7,77252.61,0.0,0.9866,1e-05,1.94497]
[1779440204238,43.7,77252.61,0.0,0.9866,1e-05,1.94497]
[1779440204273,43.7,77252.61,0.0,0.9866,1e-05,1.94497]
[1779440204302,43.7,77252.02,0.0,0.9866,1e-05,1.94598]
[1779440209337,43.7,77251.58,0.0,0.98659,1e-05,1.94673]
[1779440214247,43.7,77251.23,0.0,0.98659,1e-05,1.94733]
[1779440214273,43.7,77251.23,0.0,0.98659,1e-05,1.94733]
[1779440214300,43.7,77251.23,0.0,0.98659,1e-05,1.94733]
[1779440214326,43.7,77251.23,0.0,0.98659,1e-05,1.94733]
[1779440214523,43.7,77251.23,0.0,0.98659,1e-05,1.94733]
[1779440214557,43.7,77253.3,0.0,0.98661,1e-05,1.94378]
[1779440220415,43.7,77254.66,0.0,0.98663,1e-05,1.94145]
[1779440225450,43.7,77256.52,0.0,0.98666,1e-05,1.93827]
[1779440226457,43.7,77261.62,0.0,0.98673,1e-05,1.92956]
[1779440227464,43.7,77265.28,0.0,0.98678,1e-05,1.92333]
[1779440228288,43.7,77265.28,0.0,0.98678,1e-05,1.92333]
[1779440228362,43.7,77265.28,0.0,0.98678,1e-05,1.92333]
[1779440228524,43.7,77265.28,0.0,0.98678,1e-05,1.92333]
[1779440228576,43.7,77269.56,0.0,0.98684,1e-05,1.91606]
[1779440228695,43.7,77269.56,0.0,0.98684,1e-05,1.91606]
[1779440228770,43.7,77269.56,0.0,0.98684,1e-05,1.91606]
[1779440228771,43.7,77269.56,0.0,0.98684,1e-05,1.91606]
[1779440229033,43.7,77269.56,0.0,0.98684,1e-05,1.91606]
[1779440234513,43.7,77263.07,0.0,0.98675,1e-05,1.92709]
[1779440235465,43.7,77263.07,0.0,0.98675,1e-05,1.92709]
[1779440235520,43.7,77263.07,0.0,0.98675,1e-05,1.92709]
[1779440235585,43.7,77263.07,0.0,0.98675,1e-05,1.92709]
[1779440235638,43.7,77263.07,0.0,0.98675,1e-05,1.92709]
[1779440235685,43.7,77260.82,0.0,0.98672,1e-05,1.93092]
[1779440235746,43.7,77260.82,0.0,0.98672,1e-05,1.93092]
[1779440235774,43.7,77260.82,0.0,0.98672,1e-05,1.93092]
[1779440236527,43.7,77261.06,0.0,0.98672,1e-05,1.93051]
[1779440241562,43.7,77260.67,0.0,0.98672,1e-05,1.93118]
[1779440241896,43.7,77260.67,0.0,0.98672,1e-05,1.93118]
[1779440241954,43.7,77260.67,0.0,0.98672,1e-05,1.93118]
[1779440242021,43.7,77260.67,0.0,0.98672,1e-05,1.93118]
[1779440242155,43.7,77260.67,0.0,0.98672,1e-05,1.93118]
[1779440242233,43.7,77260.67,0.0,0.98672,1e-05,1.93118]
[1779440242269,43.7,77260.67,0.0,0.98672,1e-05,1.93118]
[1779440242569,43.7,77259.96,0.0,0.98671,1e-05,1.93239]
[1779440247604,43.7,77261.03,0.0,0.98672,1e-05,1.93056]
[1779440252639,43.7,77261.05,0.0,0.98673,1e-05,1.92853]
[1779440255703,43.7,77261.05,0.0,0.98673,1e-05,1.92853]
[1779440255711,43.7,77261.05,0.0,0.98673,1e-05,1.92853]
[1779440255772,43.7,77260.89,0.0,0.98673,1e-05,1.9288]
[1779440255871,43.7,77260.89,0.0,0.98673,1e-05,1.9288]
[1779440256666,43.7,77259.73,0.0,0.98672,1e-05,1.93078]
[1779440257027,43.7,77259.73,0.0,0.98672,1e-05,1.93078]
[1779440257081,43.7,77259.73,0.0,0.98672,1e-05,1.93078]
[1779440257271,43.7,77259.73,0.0,0.98672,1e-05,1.93078]
[1779440259776,43.7,77259.67,0.0,0.98672,1e-05,1.93088]
[1779440259994,43.7,77259.67,0.0,0.98672,1e-05,1.93088]
[1779440260028,43.7,77259.67,0.0,0.98672,1e-05,1.93088]
[1779440260280,43.7,77259.67,0.0,0.98672,1e-05,1.93088]
[1779440260695,43.7,77258.32,0.0,0.9867,1e-05,1.93319]
[1779440261702,43.7,77253.84,0.0,0.98663,1e-05,1.94085]
[1779440261863,43.7,77253.84,0.0,0.98663,1e-05,1.94085]
[1779440261930,43.7,77253.84,0.0,0.98663,1e-05,1.94085]
[1779440262021,43.7,77253.84,0.0,0.98663,1e-05,1.94085]
[1779440262066,43.7,77253.84,0.0,0.98663,1e-05,1.94085]
[1779440263775,43.7,77253.12,0.0,0.98662,1e-05,1.94208]
[1779440263915,43.7,77253.12,0.0,0.98662,1e-05,1.94208]
[1779440264539,43.7,77253.12,0.0,0.98662,1e-05,1.94208]
[1779440264579,43.7,77253.12,0.0,0.98662,1e-05,1.94208]
[1779440264723,43.7,77252.12,0.0,0.98661,1e-05,1.9438]
[1779440267460,43.7,77250.7,0.0,0.98659,1e-05,1.94623]
[1779440267522,43.7,77250.7,0.0,0.98659,1e-05,1.94623]
[1779440267600,43.7,77250.7,0.0,0.98659,1e-05,1.94623]
[1779440267661,43.7,77250.7,0.0,0.98659,1e-05,1.94623]
[1779440267716,43.7,77250.7,0.0,0.98659,1e-05,1.94623]
[1779440267629,43.7,77245.72,0.0,0.98652,1e-05,1.9548]
[1779440267774,43.7,77245.72,0.0,0.98652,1e-05,1.9548]
[1779440267861,43.7,77241.4,0.0,0.98646,1e-05,1.96225]
[1779440273790,43.7,77241.33,0.0,0.98646,1e-05,1.96237]
[1779440277736,43.7,77242.4,0.0,0.98648,1e-05,1.96052]
[1779440277775,43.7,77242.46,0.0,0.98648,1e-05,1.96042]
[1779440277862,43.7,77242.46,0.0,0.98648,1e-05,1.96042]
[1779440277949,43.7,77242.46,0.0,0.98648,1e-05,1.96042]
[1779440278026,43.7,77242.46,0.0,0.98648,1e-05,1.96042]
[1779440278272,43.7,77242.46,0.0,0.98648,1e-05,1.96042]
[1779440278303,43.7,77242.85,0.0,0.98648,1e-05,1.95975]
[1779440283951,43.7,77243.37,0.0,0.98649,1e-05,1.95885]
[1779440284028,43.7,77243.37,0.0,0.98649,1e-05,1.95885]
[1779440284034,43.7,77243.37,0.0,0.98649,1e-05,1.95885]
[1779440284231,43.7,77243.37,0.0,0.98649,1e-05,1.95885]
[1779440284276,43.7,77243.37,0.0,0.98649,1e-05,1.95885]
[1779440284284,43.7,77243.37,0.0,0.98649,1e-05,1.95885]
[1779440284505,43.7,77243.37,0.0,0.98649,1e-05,1.95885]
[1779440284580,43.7,77243.08,0.0,0.98648,1e-05,1.95935]
[1779440286197,43.7,77243.13,0.0,0.98649,1e-05,1.95926]
[1779440286271,43.7,77243.13,0.0,0.98649,1e-05,1.95926]
[1779440286327,43.7,77243.13,0.0,0.98649,1e-05,1.95926]
[1779440287776,43.7,77243.23,0.0,0.98649,1e-05,1.95909]
[1779440287962,43.7,77243.23,0.0,0.98649,1e-05,1.95909]
[1779440288062,43.7,77242.77,0.0,0.98648,1e-05,1.95989]
[1779440289770,43.7,77242.57,0.0,0.98648,1e-05,1.96023]
[1779440290005,43.7,77242.57,0.0,0.98648,1e-05,1.96023]
[1779440290421,43.7,77242.67,0.0,0.98648,1e-05,1.96006]
[1779440291773,43.7,77243.52,0.0,0.98649,1e-05,1.95859]
[1779440291866,43.7,77243.52,0.0,0.98649,1e-05,1.95859]
[1779440292019,43.7,77243.52,0.0,0.98649,1e-05,1.95859]
[1779440292143,43.7,77243.52,0.0,0.98649,1e-05,1.95859]
[1779440292241,43.7,77242.71,0.0,0.98648,1e-05,1.95999]
[1779440294939,43.7,77237.59,0.0,0.98641,1e-05,1.96885]
[1779440295778,43.7,77237.59,0.0,0.98641,1e-05,1.96885]
[1779440295858,43.7,77237.59,0.0,0.98641,1e-05,1.96885]
[1779440295946,43.7,77230.75,0.0,0.98631,1e-05,1.98073]
[1779440299781,43.7,77229.72,0.0,0.9863,1e-05,1.98252]
[1779440299870,43.7,77229.72,0.0,0.9863,1e-05,1.98252]
[1779440300021,43.7,77229.72,0.0,0.9863,1e-05,1.98252]
[1779440300162,43.7,77229.72,0.0,0.9863,1e-05,1.98252]
[1779440300222,43.7,77229.72,0.0,0.9863,1e-05,1.98252]
[1779440303773,43.7,77228.29,0.0,0.98628,1e-05,1.98501]
[1779440303975,43.7,77230.2,0.0,0.9863,1e-05,1.98168]
[1779440304041,43.7,77230.2,0.0,0.9863,1e-05,1.98168]
[1779440304292,43.7,77230.2,0.0,0.9863,1e-05,1.98168]
[1779440304518,43.7,77230.2,0.0,0.9863,1e-05,1.98168]
[1779440304620,43.7,77229.59,0.0,0.98629,1e-05,1.98275]
[1779440305011,43.7,77223.05,0.0,0.9862,1e-05,1.99417]
[1779440307773,43.7,77221.67,0.0,0.98618,1e-05,1.99659]
[1779440307025,43.7,77218.24,0.0,0.98613,1e-05,2.00261]
[1779440307781,43.7,77218.24,0.0,0.98613,1e-05,2.00261]
[1779440308068,43.7,77213.97,0.0,0.98607,1e-05,2.01012]
[1779440309401,43.7,77213.97,0.0,0.98607,1e-05,2.01012]
[1779440309413,43.7,77213.97,0.0,0.98607,1e-05,2.01012]
[1779440309521,43.7,77213.97,0.0,0.98607,1e-05,2.01012]
[1779440309650,43.7,77213.97,0.0,0.98607,1e-05,2.01012]
[1779440311778,43.7,77214.37,0.0,0.98608,1e-05,2.00941]
[1779440311814,43.7,77214.37,0.0,0.98609,1e-05,2.00736]
[1779440312096,43.7,77214.82,0.0,0.9861,1e-05,2.00657]
[1779440315779,43.7,77214.32,0.0,0.98609,1e-05,2.00745]
[1779440316031,43.7,77214.39,0.0,0.98609,1e-05,2.00733]
[1779440316127,43.7,77214.39,0.0,0.98609,1e-05,2.00733]
[1779440319772,43.7,77214.85,0.0,0.9861,1e-05,2.00652]
[1779440319942,43.7,77214.58,0.0,0.98609,1e-05,2.00699]
[1779440320152,43.7,77214.2,0.0,0.98609,1e-05,2.00766]
[1779440321783,43.7,77214.2,0.0,0.98609,1e-05,2.00766]
[1779440321877,43.7,77213.44,0.0,0.98608,1e-05,2.009]
[1779440322166,43.7,77213.22,0.0,0.98607,1e-05,2.00939]
[1779440323773,43.7,77213.22,0.0,0.98607,1e-05,2.00939]
[1779440324000,43.7,77211.04,0.0,0.98604,1e-05,2.01323]
[1779440324095,43.7,77211.04,0.0,0.98604,1e-05,2.01323]
[1779440327779,43.7,77211.11,0.0,0.98604,1e-05,2.01311]
[1779440328088,43.7,77211.17,0.0,0.98605,1e-05,2.013]
[1779440328208,43.7,77211.64,0.0,0.98605,1e-05,2.01217]
[1779440331778,43.7,77211.3,0.0,0.98605,1e-05,2.01277]
[1779440331991,43.7,77210.25,0.0,0.98603,1e-05,2.01462]
[1779440332236,43.7,77209.85,0.0,0.98603,1e-05,2.01533]
[1779440333781,43.7,77209.85,0.0,0.98603,1e-05,2.01533]
[1779440333938,43.7,77210.13,0.0,0.98603,1e-05,2.01483]
[1779440334250,43.7,77210.2,0.0,0.98603,1e-05,2.01471]
[1779440336770,43.7,77210.04,0.0,0.98603,1e-05,2.01499]
[1779440336925,43.7,77210.03,0.0,0.98603,1e-05,2.01501]
[1779440337071,43.7,77210.03,0.0,0.98603,1e-05,2.01501]
[1779440337269,43.7,77210.03,0.0,0.98603,1e-05,2.01501]
[1779440337467,43.7,77210.03,0.0,0.98603,1e-05,2.01501]
[1779440337782,43.7,77210.03,0.0,0.98603,1e-05,2.01501]
[1779440337568,43.7,77210.07,0.0,0.98603,1e-05,2.01494]
[1779440337903,43.7,77210.07,0.0,0.98603,1e-05,2.01494]
[1779440338020,43.7,77210.07,0.0,0.98603,1e-05,2.01494]
[1779440338102,43.7,77210.07,0.0,0.98603,1e-05,2.01494]
[1779440339776,43.7,77209.73,0.0,0.98602,1e-05,2.01554]
[1779440339810,43.7,77209.73,0.0,0.98602,1e-05,2.01554]
[1779440339908,43.7,77209.73,0.0,0.98602,1e-05,2.01554]
[1779440340013,43.7,77209.73,0.0,0.98602,1e-05,2.01554]
[1779440340021,43.7,77209.73,0.0,0.98602,1e-05,2.01554]
[1779440340114,43.7,77209.73,0.0,0.98602,1e-05,2.01554]
[1779440341776,43.7,77209.73,0.0,0.98602,1e-05,2.01554]
[1779440341846,43.7,77209.57,0.0,0.98602,1e-05,2.01582]
[1779440342020,43.7,77209.57,0.0,0.98602,1e-05,2.01582]
[1779440342269,43.7,77209.57,0.0,0.98602,1e-05,2.01582]
[1779440342307,43.7,77207.0,0.0,0.98599,1e-05,2.02037]
[1779440343781,43.7,77207.0,0.0,0.98599,1e-05,2.02037]
[1779440343314,43.7,77204.84,0.0,0.98595,1e-05,2.02419]
[1779440343842,43.7,77204.84,0.0,0.98595,1e-05,2.02419]
[1779440344321,43.7,77205.03,0.0,0.98596,1e-05,2.02386]
[1779440345328,43.7,77198.37,0.0,0.98586,1e-05,2.03568]
[1779440346166,43.7,77198.37,0.0,0.98586,1e-05,2.03568]
[1779440346270,43.7,77198.37,0.0,0.98586,1e-05,2.03568]
[1779440346284,43.7,77198.37,0.0,0.98586,1e-05,2.03568]
[1779440346378,43.7,77198.37,0.0,0.98586,1e-05,2.03568]
[1779440346490,43.7,77198.37,0.0,0.98586,1e-05,2.03568]
[1779440346519,43.7,77198.37,0.0,0.98586,1e-05,2.03568]
[1779440346542,43.7,77198.37,0.0,0.98586,1e-05,2.03568]
[1779440346581,43.7,77191.3,0.0,0.98576,1e-05,2.0483]
[1779440349779,43.7,77190.73,0.0,0.98575,1e-05,2.04932]
[1779440349814,43.7,77190.73,0.0,0.98575,1e-05,2.04932]
[1779440349956,43.7,77190.73,0.0,0.98575,1e-05,2.04932]
[1779440350035,43.7,77190.73,0.0,0.98575,1e-05,2.04932]
[1779440350056,43.7,77190.73,0.0,0.98575,1e-05,2.04932]
[1779440350099,43.7,77190.73,0.0,0.98575,1e-05,2.04932]
[1779440353774,43.7,77190.73,0.0,0.98575,1e-05,2.04932]
[1779440353922,43.7,77190.73,0.0,0.98575,1e-05,2.04932]
[1779440354024,43.7,77190.73,0.0,0.98575,1e-05,2.04932]
[1779440354249,43.7,77190.73,0.0,0.98575,1e-05,2.04932]
[1779440354391,43.7,77190.8,0.0,0.98575,1e-05,2.04919]
[1779440355398,43.7,77189.13,0.0,0.98573,1e-05,2.05219]
[1779440357782,43.7,77189.66,0.0,0.98573,1e-05,2.05124]
[1779440357791,43.7,77191.25,0.0,0.98576,1e-05,2.04839]
[1779440358038,43.7,77191.25,0.0,0.98576,1e-05,2.04839]
[1779440358466,43.7,77191.25,0.0,0.98576,1e-05,2.04839]
[1779440358472,43.7,77191.25,0.0,0.98576,1e-05,2.04839]
[1779440358483,43.7,77191.25,0.0,0.98576,1e-05,2.04839]
[1779440358521,43.7,77191.25,0.0,0.98576,1e-05,2.04839]
[1779440358610,43.7,77191.25,0.0,0.98576,1e-05,2.04839]
[1779440358683,43.7,77193.01,0.0,0.98578,1e-05,2.04524]
[1779440361775,43.7,77191.83,0.0,0.98576,1e-05,2.04735]
[1779440361439,43.7,77189.82,0.0,0.98574,1e-05,2.05095]
[1779440361892,43.7,77189.82,0.0,0.98574,1e-05,2.05095]
[1779440362447,43.7,77189.6,0.0,0.98573,1e-05,2.05134]
[1779440363032,43.7,77189.6,0.0,0.98573,1e-05,2.05134]
[1779440363229,43.7,77189.6,0.0,0.98573,1e-05,2.05134]
[1779440363822,43.7,77189.6,0.0,0.98573,1e-05,2.05134]
[1779440363454,43.7,77184.73,0.0,0.98566,1e-05,2.06008]
[1779440364462,43.7,77178.68,0.0,0.98557,1e-05,2.07098]
[1779440366476,43.7,77176.8,0.0,0.98554,1e-05,2.07437]
[1779440367240,43.7,77176.8,0.0,0.98554,1e-05,2.07437]
[1779440367620,43.7,77176.8,0.0,0.98554,1e-05,2.07437]
[1779440367673,43.7,77176.8,0.0,0.98554,1e-05,2.07437]
[1779440371511,43.7,77175.54,0.0,0.98554,1e-05,2.07455]
[1779440376546,43.7,77175.59,0.0,0.98554,1e-05,2.07446]
[1779440381581,43.7,77176.26,0.0,0.98555,1e-05,2.07325]
[1779440384602,43.7,77179.32,0.0,0.98559,1e-05,2.06773]
[1779440385609,43.7,77183.59,0.0,0.98566,1e-05,2.06004]
[1779440386616,43.7,77186.12,0.0,0.98569,1e-05,2.0555]
[1779440391651,43.7,77187.03,0.0,0.98571,1e-05,2.05387]
[1779440396685,43.7,77188.14,0.0,0.98572,1e-05,2.05188]
[1779440400757,43.7,77182.79,0.0,0.98565,1e-05,2.06148]
[1779440401745,43.7,77173.66,0.0,0.98551,1e-05,2.07795]
[1779440402752,43.7,77168.98,0.0,0.98544,1e-05,2.08644]
[1779440406780,43.7,77171.63,0.0,0.98548,1e-05,2.08163]
[1779440411815,43.7,77172.14,0.0,0.98549,1e-05,2.08071]
[1779440416850,43.7,77172.41,0.0,0.98549,1e-05,2.08022]
[1779440417857,43.7,77159.22,0.0,0.98529,2e-05,2.10422]
[1779440418103,43.7,77159.22,0.0,0.98529,2e-05,2.10422]
[1779440418864,43.7,77153.44,0.0,0.98521,2e-05,2.11481]
[1779440419871,43.7,77157.18,0.0,0.98526,2e-05,2.10795]
[1779440420878,43.7,77161.15,0.0,0.98532,2e-05,2.10069]
[1779440421294,43.7,77161.15,0.0,0.98532,2e-05,2.10069]
[1779440421366,43.7,77161.15,0.0,0.98532,2e-05,2.10069]
[1779440421522,43.7,77161.15,0.0,0.98532,2e-05,2.10069]
[1779440421679,43.7,77161.15,0.0,0.98532,2e-05,2.10069]
[1779440421831,43.7,77161.15,0.0,0.98532,2e-05,2.10069]
[1779440421885,43.7,77162.08,0.0,0.98534,2e-05,2.099]
[1779440422892,43.7,77163.59,0.0,0.98536,2e-05,2.09624]
[1779440423900,43.7,77164.68,0.0,0.98538,2e-05,2.09426]
[1779440424907,43.7,77163.06,0.0,0.98535,2e-05,2.09721]
[1779440429623,43.7,77162.47,0.0,0.98534,2e-05,2.09828]
[1779440433970,43.7,77161.4,0.0,0.98534,2e-05,2.09812]
[1779440434977,43.7,77160.17,0.0,0.98532,2e-05,2.10037]
[1779440440021,43.7,77158.53,0.0,0.9853,2e-05,2.10336]
[1779440443042,43.7,77159.84,0.0,0.98532,2e-05,2.10097]
[1779440448077,43.7,77161.28,0.0,0.98534,2e-05,2.09834]
[1779440450302,43.7,77161.24,0.0,0.98534,2e-05,2.09842]
[1779440456134,43.7,77161.35,0.0,0.98534,2e-05,2.09821]
[1779440460797,43.7,77163.35,0.0,0.98537,2e-05,2.09457]
[1779440461055,43.7,77163.35,0.0,0.98537,2e-05,2.09457]
[1779440461217,43.7,77163.35,0.0,0.98537,2e-05,2.09457]
[1779440461291,43.7,77164.74,0.0,0.98539,1e-05,2.09204]
[1779440462176,43.7,77163.62,0.0,0.98537,2e-05,2.09408]
[1779440464191,43.7,77165.69,0.0,0.98541,1e-05,2.09031]
[1779440465198,43.7,77167.09,0.0,0.98543,1e-05,2.08776]
[1779440470233,43.7,77165.99,0.0,0.98541,1e-05,2.08976]
[1779440475893,43.7,77165.96,0.0,0.98541,1e-05,2.08982]
[1779440475937,43.7,77168.03,0.0,0.98544,1e-05,2.08606]
[1779440476275,43.7,77169.61,0.0,0.98546,1e-05,2.08319]
[1779440477061,43.7,77169.61,0.0,0.98546,1e-05,2.08319]
[1779440482316,43.7,77167.33,0.0,0.98543,1e-05,2.08733]
[1779440484331,43.7,77168.78,0.0,0.98545,1e-05,2.0847]
[1779440489366,43.7,77170.27,0.0,0.98547,1e-05,2.08199]
[1779440490293,43.7,77170.27,0.0,0.98547,1e-05,2.08199]
[1779440499436,43.7,77167.49,0.0,0.98545,1e-05,2.08493]
[1779440500443,43.7,77165.09,0.0,0.98541,1e-05,2.08929]
[1779440501450,43.7,77162.94,0.0,0.98538,2e-05,2.0932]
[1779440502457,43.7,77161.61,0.0,0.98536,2e-05,2.09563]
[1779440503464,43.7,77160.04,0.0,0.98533,2e-05,2.09849]
[1779440504473,43.7,77158.75,0.0,0.98532,2e-05,2.10085]
[1779440506485,43.7,77156.6,0.0,0.98528,2e-05,2.10478]
[1779440509505,43.7,77158.26,0.0,0.98531,2e-05,2.10174]
[1779440510513,43.7,77160.56,0.0,0.98534,2e-05,2.09754]
[1779440511520,43.7,77163.72,0.0,0.98539,1e-05,2.09178]
[1779440513534,43.7,77165.6,0.0,0.98542,1e-05,2.08836]
[1779440514542,43.7,77167.72,0.0,0.98545,1e-05,2.08451]
[1779440518569,43.7,77161.83,0.0,0.98536,2e-05,2.09523]
[1779440519576,43.7,77159.66,0.0,0.98533,2e-05,2.09918]
[1779440521590,43.7,77163.82,0.0,0.98539,1e-05,2.0916]
[1779440522597,43.7,77168.06,0.0,0.98545,1e-05,2.0839]
[1779440523604,43.7,77170.13,0.0,0.98549,1e-05,2.08014]
[1779440525618,43.7,77169.07,0.0,0.98547,1e-05,2.08206]
[1779440527633,43.7,77167.27,0.0,0.98544,1e-05,2.08533]
[1779440532667,43.7,77167.86,0.0,0.98545,1e-05,2.08426]
[1779440537703,43.7,77168.07,0.0,0.98546,1e-05,2.08388]
[1779440542738,43.7,77169.85,0.0,0.98548,1e-05,2.08065]
[1779440543745,43.7,77173.5,0.0,0.98554,1e-05,2.07404]
[1779440548780,43.7,77173.05,0.0,0.98553,1e-05,2.07486]
[1779440550793,43.7,77174.19,0.0,0.98555,1e-05,2.0728]
[1779440554823,43.7,77168.95,0.0,0.98548,1e-05,2.08018]
[1779440559858,43.7,77168.75,0.0,0.98548,1e-05,2.08054]
[1779440560865,43.7,77170.33,0.0,0.9855,1e-05,2.07768]
[1779440561872,43.7,77171.51,0.0,0.98552,1e-05,2.07554]
[1779440562879,43.7,77172.73,0.0,0.98554,1e-05,2.07334]
[1779440563922,43.7,77172.73,0.0,0.98554,1e-05,2.07334]
[1779440563939,43.7,77176.9,0.0,0.9856,1e-05,2.06581]
[1779440564893,43.7,77181.7,0.0,0.98567,1e-05,2.05717]
[1779440566907,43.7,77183.43,0.0,0.9857,1e-05,2.05407]
[1779440567377,43.7,77183.43,0.0,0.9857,1e-05,2.05407]
[1779440570935,43.7,77180.67,0.0,0.98566,1e-05,2.05903]
[1779440575970,43.7,77181.08,0.0,0.98566,1e-05,2.05829]
[1779440576977,43.7,77182.47,0.0,0.98568,1e-05,2.05579]
[1779440577984,43.7,77181.48,0.0,0.98567,1e-05,2.05757]
[1779440583019,43.7,77180.77,0.0,0.98566,1e-05,2.05885]
[1779440586040,43.7,77182.51,0.0,0.98568,1e-05,2.05572]
[1779440589061,43.7,77183.86,0.0,0.9857,1e-05,2.0533]
[1779440591543,43.7,77183.34,0.0,0.9857,1e-05,2.05423]
[1779440593089,43.7,77186.59,0.0,0.98574,1e-05,2.04841]
[1779440596110,43.7,77188.54,0.0,0.98577,1e-05,2.04492]
[1779440598124,43.7,77190.25,0.0,0.9858,1e-05,2.04186]
[1779440600138,43.7,77189.23,0.0,0.98578,1e-05,2.04368]
[1779440603159,43.7,77195.02,0.0,0.98587,1e-05,2.03336]
[1779440604167,43.7,77197.49,0.0,0.9859,1e-05,2.02897]
[1779440606182,43.7,77198.54,0.0,0.98592,1e-05,2.0271]
[1779440611217,43.7,77199.69,0.0,0.98595,1e-05,2.023]
[1779440613231,43.7,77202.25,0.0,0.98599,1e-05,2.01846]
[1779440615245,43.7,77206.4,0.0,0.98605,1e-05,2.01113]
[1779440620279,43.7,77206.81,0.0,0.98605,1e-05,2.01041]
[1779440621287,43.7,77207.91,0.0,0.98607,1e-05,2.00847]
[1779440626322,43.7,77208.24,0.0,0.98607,1e-05,2.00789]
[1779440629343,43.7,77207.02,0.0,0.98605,1e-05,2.01004]
[1779440635385,43.7,77207.47,0.0,0.98606,1e-05,2.00924]
[1779440640420,43.7,77206.51,0.0,0.98605,1e-05,2.01094]
[1779440645455,43.7,77206.17,0.0,0.98604,1e-05,2.01154]
[1779440650490,43.7,77205.8,0.0,0.98604,1e-05,2.01219]
[1779440657539,43.7,77205.22,0.0,0.98603,1e-05,2.01321]
[1779440662574,43.7,77206.04,0.0,0.98604,1e-05,2.01176]
[1779440665595,43.7,77206.99,0.0,0.98605,1e-05,2.01009]
[1779440666602,43.7,77210.14,0.0,0.9861,1e-05,2.00454]
[1779440668616,43.7,77211.03,0.0,0.98611,1e-05,2.00297]
[1779440673652,43.7,77208.59,0.0,0.98609,1e-05,2.00521]
[1779440674659,43.7,77209.94,0.0,0.98611,1e-05,2.00284]
[1779440675666,43.7,77208.76,0.0,0.98609,1e-05,2.00491]
[1779440681708,43.7,77210.65,0.0,0.98612,1e-05,2.00159]
[1779440682714,43.7,77212.82,0.0,0.98615,1e-05,1.99778]
[1779440686743,43.7,77213.75,0.0,0.98616,1e-05,1.99615]
[1779440687750,43.7,77214.9,0.0,0.98618,1e-05,1.99413]
[1779440694799,43.7,77214.45,0.0,0.98617,1e-05,1.99492]
[1779440699836,43.7,77214.14,0.0,0.98617,1e-05,1.99546]
[1779440700399,43.7,77214.14,0.0,0.98617,1e-05,1.99546]
[1779440700843,43.7,77215.07,0.0,0.98618,1e-05,1.99383]
[1779440702857,43.7,77214.05,0.0,0.98617,1e-05,1.99562]
[1779440703864,43.7,77212.19,0.0,0.98614,1e-05,1.99888]
[1779440704871,43.7,77208.6,0.0,0.98609,1e-05,2.0052]
[1779440705878,43.7,77206.32,0.0,0.98606,1e-05,2.00921]
[1779440710913,43.7,77206.16,0.0,0.98606,1e-05,2.00949]
[1779440715948,43.7,77206.46,0.0,0.98606,1e-05,2.00897]
[1779440718540,43.7,77206.34,0.0,0.98606,1e-05,2.00918]
[1779440719035,43.7,77207.36,0.0,0.98607,1e-05,2.00738]
[1779440719977,43.7,77208.9,0.0,0.98609,1e-05,2.00467]
[1779440726021,43.7,77208.95,0.0,0.9861,1e-05,2.00458]
[1779440729042,43.7,77206.42,0.0,0.98606,1e-05,2.00904]
[1779440730049,43.7,77205.43,0.0,0.98604,1e-05,2.01078]
[1779440736091,43.7,77205.75,0.0,0.98606,1e-05,2.00816]
[1779440740119,43.7,77203.97,0.0,0.98604,1e-05,2.0113]
[1779440741126,43.7,77202.37,0.0,0.98601,1e-05,2.01413]
[1779440745154,43.7,77204.12,0.0,0.98604,1e-05,2.01104]
[1779440746161,43.7,77203.03,0.0,0.98602,1e-05,2.01296]
[1779440747168,43.7,77204.46,0.0,0.98604,1e-05,2.01044]
[1779440755225,43.7,77204.97,0.0,0.98605,1e-05,2.00954]
[1779440756232,43.7,77206.24,0.0,0.98607,1e-05,2.0073]
[1779440757239,43.7,77207.78,0.0,0.98609,1e-05,2.00458]
[1779440762274,43.7,77207.85,0.0,0.98609,1e-05,2.00446]
[1779440768321,43.7,77207.86,0.0,0.98609,1e-05,2.00444]
[1779440770335,43.7,77208.96,0.0,0.98611,1e-05,2.00251]
[1779440772349,43.7,77210.81,0.0,0.98614,1e-05,1.99926]
[1779440776377,43.7,77211.98,0.0,0.98615,1e-05,1.9972]
[1779440780575,43.7,77209.3,0.0,0.98611,1e-05,2.00191]
[1779440781412,43.7,77205.9,0.0,0.98607,1e-05,2.0079]
[1779440782419,43.7,77203.71,0.0,0.98603,1e-05,2.01176]
[1779440786447,43.7,77202.64,0.0,0.98602,1e-05,2.01365]
[1779440788419,43.7,77202.1,0.0,0.98601,1e-05,2.0146]
[1779440788462,43.7,77198.84,0.0,0.98596,1e-05,2.02037]
[1779440789469,43.7,77195.63,0.0,0.98592,1e-05,2.02606]
[1779440790476,43.7,77194.39,0.0,0.9859,1e-05,2.02827]
[1779440795511,43.7,77194.42,0.0,0.98591,1e-05,2.02614]
[1779440796518,43.7,77195.48,0.0,0.98593,1e-05,2.02426]
[1779440797524,43.7,77189.23,0.0,0.98584,1e-05,2.03537]
[1779440798532,43.7,77186.8,0.0,0.9858,1e-05,2.03971]
[1779440799539,43.7,77185.72,0.0,0.98579,1e-05,2.04164]
[1779440802560,43.7,77184.13,0.0,0.98576,1e-05,2.04448]
[1779440807934,43.7,77183.23,0.0,0.98575,1e-05,2.04609]
[1779440808603,43.7,77180.83,0.0,0.98571,1e-05,2.05039]
[1779440809610,43.7,77178.43,0.0,0.98568,1e-05,2.05469]
[1779440811625,43.7,77173.78,0.0,0.98561,1e-05,2.06306]
[1779440812632,43.7,77170.69,0.0,0.98556,1e-05,2.06863]
[1779440816660,43.7,77167.95,0.0,0.98552,1e-05,2.07358]
[1779440819681,43.7,77166.37,0.0,0.9855,1e-05,2.07644]
[1779440820688,43.7,77164.08,0.0,0.98547,1e-05,2.08059]
[1779440822702,43.7,77162.98,0.0,0.98545,1e-05,2.08259]
[1779440823709,43.7,77161.4,0.0,0.98543,1e-05,2.08546]
[1779440824962,43.7,77161.4,0.0,0.98543,1e-05,2.08546]
[1779440825054,43.7,77160.33,0.0,0.98541,1e-05,2.0874]
[1779440825735,43.7,77159.2,0.0,0.98539,2e-05,2.08946]
[1779440826732,43.7,77157.83,0.0,0.98537,2e-05,2.09195]
[1779440828746,43.7,77156.48,0.0,0.98535,2e-05,2.09441]
[1779440829754,43.7,77152.6,0.0,0.98529,2e-05,2.1015]
[1779440830761,43.7,77151.34,0.0,0.98527,2e-05,2.1038]
[1779440833781,43.7,77152.78,0.0,0.9853,2e-05,2.10117]
[1779440838817,43.7,77153.36,0.0,0.9853,2e-05,2.10011]
[1779440842846,43.7,77151.78,0.0,0.98528,2e-05,2.103]
[1779440844859,43.7,77146.34,0.0,0.9852,2e-05,2.11297]
[1779440845866,43.7,77143.65,0.0,0.98516,2e-05,2.11791]
[1779440850901,43.7,77143.97,0.0,0.98516,2e-05,2.11732]
[1779440851908,43.7,77145.26,0.0,0.9852,2e-05,2.11282]
[1779440852914,43.7,77147.97,0.0,0.98524,2e-05,2.10785]
[1779440857950,43.7,77148.47,0.0,0.98525,2e-05,2.10693]
[1779440862985,43.7,77148.21,0.0,0.98524,2e-05,2.10741]
[1779440864999,43.7,77149.55,0.0,0.98526,2e-05,2.10496]
[1779440868020,43.7,77147.37,0.0,0.98523,2e-05,2.10895]
[1779440869027,43.7,77145.52,0.0,0.9852,2e-05,2.11234]
[1779440872846,43.7,77144.81,0.0,0.98519,2e-05,2.11365]
[1779440873059,43.7,77138.69,0.0,0.9851,2e-05,2.12491]
[1779440874064,43.7,77132.18,0.0,0.985,2e-05,2.13695]
[1779440875084,43.7,77135.17,0.0,0.98504,2e-05,2.13142]
[1779440877090,43.7,77132.99,0.0,0.98501,2e-05,2.13545]
[1779440880111,43.7,77130.84,0.0,0.98498,2e-05,2.13944]
[1779440882126,43.7,77133.08,0.0,0.98501,2e-05,2.13528]
[1779440883132,43.7,77135.16,0.0,0.98504,2e-05,2.13143]
[1779440885147,43.7,77137.93,0.0,0.98508,2e-05,2.12632]
[1779440886154,43.7,77141.64,0.0,0.98514,2e-05,2.11948]
[1779440889175,43.7,77142.84,0.0,0.98516,2e-05,2.11727]
[1779440894209,43.7,77142.77,0.0,0.98516,2e-05,2.1174]
[1779440895216,43.7,77146.12,0.0,0.98521,2e-05,2.11124]
[1779440896224,43.7,77149.53,0.0,0.98526,2e-05,2.10499]
[1779440897231,43.7,77150.88,0.0,0.98528,2e-05,2.10252]
[1779440901259,43.7,77152.16,0.0,0.9853,2e-05,2.10018]
[1779440903181,43.7,77151.37,0.0,0.98529,2e-05,2.10163]
[1779440903274,43.7,77152.49,0.0,0.98531,2e-05,2.09958]
[1779440906294,43.7,77150.82,0.0,0.98528,2e-05,2.10263]
[1779440912337,43.7,77150.75,0.0,0.98529,2e-05,2.10064]
[1779440913344,43.7,77149.59,0.0,0.98528,2e-05,2.10276]
[1779440917372,43.7,77152.16,0.0,0.98532,2e-05,2.09806]
[1779440918379,43.7,77154.54,0.0,0.98535,2e-05,2.09372]
[1779440920393,43.7,77156.47,0.0,0.98538,2e-05,2.0902]
[1779440921400,43.7,77159.23,0.0,0.98542,1e-05,2.08518]
[1779440924421,43.7,77158.09,0.0,0.9854,2e-05,2.08725]
[1779440929456,43.7,77158.34,0.0,0.98541,1e-05,2.0868]
[1779440934491,43.7,77158.56,0.0,0.98541,1e-05,2.0864]
[1779440938521,43.7,77156.53,0.0,0.98538,2e-05,2.09009]
[1779440939526,43.7,77153.92,0.0,0.98534,2e-05,2.09485]
[1779440941540,43.7,77152.52,0.0,0.98532,2e-05,2.09741]
[1779440943554,43.7,77149.55,0.0,0.98528,2e-05,2.10283]
[1779440947582,43.7,77147.76,0.0,0.98525,2e-05,2.10611]
[1779440952616,43.7,77147.19,0.0,0.98524,2e-05,2.10716]
[1779440955638,43.7,77150.11,0.0,0.98528,2e-05,2.10181]
[1779440956645,43.7,77151.44,0.0,0.9853,2e-05,2.09938]
[1779440961680,43.7,77150.56,0.0,0.98529,2e-05,2.10099]
[1779440966715,43.7,77150.91,0.0,0.9853,2e-05,2.10035]
[1779440972757,43.7,77151.68,0.0,0.98532,2e-05,2.09682]
[1779440974771,43.7,77150.52,0.0,0.9853,2e-05,2.09894]
[1779440979806,43.7,77156.57,0.0,0.9854,2e-05,2.08791]
[1779440980813,43.7,77159.18,0.0,0.98543,1e-05,2.08316]
[1779440982827,43.7,77156.98,0.0,0.9854,2e-05,2.08716]
[1779440987862,43.7,77154.87,0.0,0.98537,2e-05,2.091]
[1779440992897,43.7,77155.17,0.0,0.98537,2e-05,2.09046]
[1779440997932,43.7,77154.7,0.0,0.98537,2e-05,2.09131]
[1779441000954,43.7,77155.89,0.0,0.98539,2e-05,2.08915]
[1779441005990,43.7,77155.55,0.0,0.98538,2e-05,2.08976]
[1779441009013,43.7,77151.43,0.0,0.98532,2e-05,2.09728]
[1779441010020,43.7,77149.78,0.0,0.98529,2e-05,2.10029]
[1779441011027,43.7,77147.01,0.0,0.98525,2e-05,2.10536]
[1779441012034,43.7,77145.51,0.0,0.98523,2e-05,2.10811]
[1779441013041,43.7,77144.27,0.0,0.98521,2e-05,2.11039]
[1779441014049,43.7,77142.14,0.0,0.98518,2e-05,2.1143]
[1779441016063,43.7,77140.02,0.0,0.98515,2e-05,2.1182]
[1779441021099,43.7,77140.3,0.0,0.98515,2e-05,2.11768]
[1779441026134,43.7,77140.15,0.0,0.98515,2e-05,2.11796]
[1779441027143,43.7,77141.77,0.0,0.98517,2e-05,2.11498]
[1779441031169,43.7,77143.29,0.0,0.98521,2e-05,2.11006]
[1779441033182,43.7,77144.43,0.0,0.98523,2e-05,2.10797]
[1779441038218,43.7,77145.13,0.0,0.98524,2e-05,2.10668]
[1779441044260,43.7,77144.77,0.0,0.98523,2e-05,2.10734]
[1779441049295,43.7,77144.97,0.0,0.98524,2e-05,2.10698]
[1779441051309,43.7,77150.87,0.0,0.98532,2e-05,2.09618]
[1779441052316,43.7,77162.86,0.0,0.9855,1e-05,2.07438]
[1779441053323,43.7,77168.34,0.0,0.98559,1e-05,2.06448]
[1779441055337,43.69,77169.5,0.0,0.98562,1e-05,2.06042]
[1779441060372,43.66,77170.28,0.0,0.98569,1e-05,2.05136]
[1779441063393,43.66,77171.78,0.0,0.98572,1e-05,2.04813]
[1779441066414,43.65,77168.86,0.0,0.98569,1e-05,2.0513]
[1779441071449,43.64,77167.66,0.0,0.98568,1e-05,2.05255]
[1779441075477,43.64,77166.37,0.0,0.98567,1e-05,2.05413]
[1779441080512,43.64,77167.32,0.0,0.98569,1e-05,2.05147]
[1779441085547,43.63,77167.82,0.0,0.98571,1e-05,2.04965]
[1779441088567,43.63,77165.98,0.0,0.98568,1e-05,2.05241]
[1779441092596,43.63,77164.87,0.0,0.98569,1e-05,2.05157]
[1779441093603,43.62,77160.98,0.0,0.98563,1e-05,2.05839]
[1779441094609,43.62,77159.26,0.0,0.98561,1e-05,2.06131]
[1779441095617,43.62,77156.36,0.0,0.98556,1e-05,2.06636]
[1779441097631,43.62,77155.0,0.0,0.98555,1e-05,2.06841]
[1779441107701,43.61,77155.52,0.0,0.98557,1e-05,2.06539]
[1779441109715,43.61,77156.95,0.0,0.9856,1e-05,2.0624]
[1779441111728,43.61,77159.05,0.0,0.98563,1e-05,2.05822]
[1779441116764,43.6,77158.86,0.0,0.98564,1e-05,2.05763]
[1779441121799,43.6,77158.85,0.0,0.98564,1e-05,2.05655]
[1779441127842,43.59,77159.33,0.0,0.98566,1e-05,2.0546]
[1779441130863,43.59,77161.63,0.0,0.9857,1e-05,2.04993]
[1779441135898,43.59,77160.73,0.0,0.98569,1e-05,2.0507]
[1779441136905,43.59,77159.21,0.0,0.98567,1e-05,2.05326]
[1779441141941,43.58,77159.28,0.0,0.98568,1e-05,2.05227]
[1779441147983,43.58,77159.32,0.0,0.98569,1e-05,2.05117]
[1779441151004,43.58,77153.97,0.0,0.98563,1e-05,2.05821]
[1779441152013,43.58,77151.0,0.0,0.98558,1e-05,2.06339]
[1779441154026,43.57,77149.66,0.0,0.98557,1e-05,2.06543]
[1779441156043,43.57,77150.75,0.0,0.98559,1e-05,2.06307]
[1779441162085,43.55,77150.5,0.0,0.98562,1e-05,2.05912]
[1779441167120,43.55,77150.07,0.0,0.98562,1e-05,2.05902]
[1779441171148,43.55,77151.57,0.0,0.98565,1e-05,2.05563]
[1779441177190,43.52,77153.24,0.0,0.98571,1e-05,2.0474]
[1779441180211,43.52,77155.05,0.0,0.98575,1e-05,2.0437]
[1779441182225,43.52,77161.13,0.0,0.98584,1e-05,2.03252]
[1779441183232,43.52,77164.63,0.0,0.98589,1e-05,2.02614]
[1779441184239,43.52,77165.72,0.0,0.98591,1e-05,2.02409]
[1779441189275,43.5,77164.55,0.0,0.98592,1e-05,2.0228]
[1779441193304,43.48,77160.83,0.0,0.9859,1e-05,2.02522]
[1779441194311,43.48,77156.07,0.0,0.98584,1e-05,2.0326]
[1779441199346,43.47,77157.77,0.0,0.98587,1e-05,2.0278]
[1779441204381,43.46,77157.18,0.0,0.98588,1e-05,2.02722]
[1779441209416,43.46,77156.35,0.0,0.98587,1e-05,2.02811]
[1779441214451,43.46,77156.89,0.0,0.9859,1e-05,2.02448]
[1779441219486,43.45,77156.93,0.0,0.9859,1e-05,2.02384]
[1779441220493,43.45,77158.05,0.0,0.98592,1e-05,2.02173]
[1779441221501,43.45,77159.71,0.0,0.98595,1e-05,2.01866]
[1779441226535,43.45,77160.71,0.0,0.98596,1e-05,2.01637]
[1779441227542,43.45,77158.92,0.0,0.98594,1e-05,2.01947]
[1779441230563,43.45,77156.81,0.0,0.98591,1e-05,2.02293]
[1779441232577,43.45,77153.31,0.0,0.98586,1e-05,2.02897]
[1779441233584,43.45,77151.83,0.0,0.98584,1e-05,2.0315]
[1779441234590,43.45,77150.71,0.0,0.98582,1e-05,2.03338]
[1779441235598,43.45,77148.64,0.0,0.9858,1e-05,2.03697]
[1779441237612,43.45,77145.87,0.0,0.98576,1e-05,2.04169]
[1779441242274,43.44,77145.36,0.0,0.98575,1e-05,2.04204]
[1779441242647,43.44,77139.52,0.0,0.98567,1e-05,2.05242]
[1779441243654,43.44,77132.18,0.0,0.98556,1e-05,2.06556]
[1779441248691,43.44,77132.05,0.0,0.98557,1e-05,2.06485]
[1779441249697,43.44,77130.43,0.0,0.98554,1e-05,2.0676]
[1779441254733,43.43,77129.8,0.0,0.98554,1e-05,2.06776]
[1779441257755,43.43,77131.45,0.0,0.98557,1e-05,2.06416]
[1779441258762,43.43,77132.84,0.0,0.98559,1e-05,2.06144]
[1779441264503,43.43,77132.9,0.0,0.9856,1e-05,2.06058]
[1779441264804,43.42,77140.59,0.0,0.98572,1e-05,2.0463]
[1779441265811,43.42,77145.12,0.0,0.98579,1e-05,2.03796]
[1779441266818,43.42,77147.25,0.0,0.98582,1e-05,2.03397]
[1779441271853,43.42,77146.9,0.0,0.98583,1e-05,2.03184]
[1779441276888,43.42,77149.72,0.0,0.98588,1e-05,2.02615]
[1779441277895,43.42,77146.5,0.0,0.98583,1e-05,2.03181]
[1779441278902,43.42,77137.71,0.0,0.9857,1e-05,2.04751]
[1779441279909,43.41,77135.14,0.0,0.98567,1e-05,2.05204]
[1779441282931,43.41,77134.46,0.0,0.98566,1e-05,2.05279]
[1779441289980,43.41,77133.94,0.0,0.98566,1e-05,2.05242]
[1779441299043,43.4,77133.51,0.0,0.98567,1e-05,2.05167]
[1779441301756,43.4,77133.51,0.0,0.98567,1e-05,2.05167]
[1779441303075,43.4,77129.95,0.0,0.98562,1e-05,2.05743]
[1779441304082,43.4,77126.96,0.0,0.98558,1e-05,2.06268]
[1779441309117,43.39,77127.1,0.0,0.98559,1e-05,2.06147]
[1779441315159,43.39,77128.65,0.0,0.98562,1e-05,2.05753]
[1779441316166,43.39,77130.06,0.0,0.98564,1e-05,2.05479]
[1779441321201,43.38,77130.49,0.0,0.98566,1e-05,2.05313]
[1779441326294,43.38,77130.39,0.0,0.98566,1e-05,2.05295]
[1779441332278,43.37,77130.3,0.0,0.98568,1e-05,2.04938]
[1779441337312,43.37,77130.37,0.0,0.98569,1e-05,2.04833]
[1779441342348,43.36,77130.36,0.0,0.9857,1e-05,2.04742]
[1779441346376,43.36,77134.58,0.0,0.98577,1e-05,2.03905]
[1779441347383,43.36,77139.34,0.0,0.98584,1e-05,2.03031]
[1779441352418,43.36,77140.89,0.0,0.98587,1e-05,2.02671]
[1779441357453,43.35,77141.75,0.0,0.98589,1e-05,2.02434]
[1779441361481,43.35,77140.58,0.0,0.98588,1e-05,2.02576]
[1779441366516,43.35,77139.97,0.0,0.98588,1e-05,2.02598]
[1779441369011,43.34,77140.76,0.0,0.98589,1e-05,2.02421]
[1779441370544,43.34,77142.96,0.0,0.98593,1e-05,2.01992]
[1779441371551,43.34,77144.18,0.0,0.98595,1e-05,2.01757]
[1779441376586,43.34,77143.78,0.0,0.98595,1e-05,2.01748]
[1779441377592,43.34,77145.88,0.0,0.98598,1e-05,2.01357]
[1779441378600,43.34,77148.88,0.0,0.98602,1e-05,2.00807]
[1779441379607,43.34,77151.03,0.0,0.98606,1e-05,2.0041]
[1779441380614,43.34,77154.11,0.0,0.9861,1e-05,1.99849]
[1779441381631,43.34,77156.0,0.0,0.98613,1e-05,1.99502]
[1779441382636,43.33,77158.22,0.0,0.98616,1e-05,1.99097]
[1779441383643,43.33,77160.94,0.0,0.9862,1e-05,1.98606]
[1779441387670,43.33,77162.52,0.0,0.98623,1e-05,1.98292]
[1779441390692,43.33,77163.92,0.0,0.98625,1e-05,1.98022]
[1779441391091,43.33,77163.92,0.0,0.98625,1e-05,1.98022]
[1779441391699,43.33,77166.67,0.0,0.9863,1e-05,1.97327]
[1779441393713,43.33,77168.23,0.0,0.98633,1e-05,1.97042]
[1779441397740,43.33,77165.84,0.0,0.98629,1e-05,1.97443]
[1779441398748,43.33,77163.39,0.0,0.98626,1e-05,1.97869]
[1779441399755,43.33,77161.29,0.0,0.98623,1e-05,1.98233]
[1779441401769,43.33,77158.45,0.0,0.98619,1e-05,1.98722]
[1779441402776,43.33,77157.06,0.0,0.98617,1e-05,1.9896]
[1779441404791,43.33,77155.75,0.0,0.98615,1e-05,1.99177]
[1779441409826,43.33,77155.43,0.0,0.98615,1e-05,1.99198]
[1779441414861,43.32,77154.65,0.0,0.98614,1e-05,1.99303]
[1779441415208,43.32,77154.65,0.0,0.98614,1e-05,1.99303]
[1779441420903,43.32,77156.54,0.0,0.98617,1e-05,1.98932]
[1779441425938,43.32,77156.33,0.0,0.98617,1e-05,1.98943]
[1779441427952,43.32,77154.44,0.0,0.98615,1e-05,1.99267]
[1779441435001,43.32,77153.9,0.0,0.98614,1e-05,1.99324]
[1779441437015,43.32,77151.53,0.0,0.98611,1e-05,1.99734]
[1779441438022,43.32,77150.1,0.0,0.98609,1e-05,1.99982]
[1779441443059,43.32,77147.97,0.0,0.98606,1e-05,2.00329]
[1779441444067,43.32,77146.42,0.0,0.98604,1e-05,2.00599]
[1779441450109,43.31,77147.56,0.0,0.98606,1e-05,2.00352]
[1779441453130,43.31,77148.91,0.0,0.98609,1e-05,1.99886]
[1779441456151,43.31,77144.01,0.0,0.98602,1e-05,2.00739]
[1779441457111,43.31,77144.01,0.0,0.98602,1e-05,2.00739]
[1779441457421,43.31,77144.01,0.0,0.98602,1e-05,2.00739]
[1779441457507,43.31,77136.75,0.0,0.98592,1e-05,2.02023]
[1779441459943,43.31,77135.8,0.0,0.9859,1e-05,2.02183]
[1779441460030,43.31,77134.92,0.0,0.98589,1e-05,2.0233]
[1779441460180,43.31,77134.85,0.0,0.98589,1e-05,2.02343]
[1779441463295,43.31,77136.41,0.0,0.98592,1e-05,2.02019]
[1779441468039,43.31,77136.69,0.0,0.98592,1e-05,2.01924]
[1779441468263,43.31,77136.69,0.0,0.98592,1e-05,2.01924]
[1779441474280,43.3,77136.07,0.0,0.98592,1e-05,2.01956]
[1779441478308,43.3,77137.74,0.0,0.98595,1e-05,2.0161]
[1779441481331,43.3,77136.39,0.0,0.98593,1e-05,2.01818]
[1779441484351,43.3,77134.91,0.0,0.98591,1e-05,2.02048]
[1779441485358,43.3,77133.54,0.0,0.98589,1e-05,2.02281]
[1779441490394,43.3,77133.09,0.0,0.98589,1e-05,2.02297]
[1779441493415,43.29,77131.97,0.0,0.98588,1e-05,2.02459]
[1779441495429,43.29,77130.73,0.0,0.98586,1e-05,2.02655]
[1779441498450,43.29,77129.63,0.0,0.98585,1e-05,2.02812]
[1779441500464,43.29,77128.59,0.0,0.98584,1e-05,2.02971]
[1779441503486,43.29,77126.73,0.0,0.98581,1e-05,2.03263]
[1779441508521,43.28,77127.38,0.0,0.98583,1e-05,2.03071]
[1779441513556,43.28,77127.21,0.0,0.98585,1e-05,2.02819]
[1779441518591,43.28,77126.77,0.0,0.98585,1e-05,2.02826]
[1779441524633,43.27,77125.12,0.0,0.98583,1e-05,2.03036]
[1779441525640,43.27,77127.28,0.0,0.98586,1e-05,2.02633]
[1779441526494,43.27,77127.28,0.0,0.98586,1e-05,2.02633]
[1779441526647,43.27,77132.27,0.0,0.98594,1e-05,2.01723]
[1779441527654,43.27,77137.39,0.0,0.98601,1e-05,2.00795]
[1779441528494,43.27,77137.39,0.0,0.98601,1e-05,2.00795]
[1779441528691,43.27,77137.39,0.0,0.98601,1e-05,2.00795]
[1779441528776,43.27,77139.48,0.0,0.98604,1e-05,2.00411]
[1779441529668,43.27,77144.71,0.0,0.98612,1e-05,1.99471]
[1779441530113,43.27,77144.71,0.0,0.98612,1e-05,1.99471]
[1779441532689,43.27,77146.0,0.0,0.98614,1e-05,1.99217]
[1779441536186,43.27,77145.6,0.0,0.98614,1e-05,1.99264]
[1779441541752,43.27,77145.7,0.0,0.98614,1e-05,1.99203]
[1779441545780,43.27,77150.07,0.0,0.98621,1e-05,1.98403]
[1779441546787,43.26,77151.69,0.0,0.98623,1e-05,1.98112]
[1779441549808,43.26,77154.87,0.0,0.98628,1e-05,1.97537]
[1779441550815,43.26,77158.33,0.0,0.98633,1e-05,1.96925]
[1779441551137,43.26,77158.33,0.0,0.98633,1e-05,1.96925]
[1779441551822,43.26,77164.42,0.0,0.98642,1e-05,1.95855]
[1779441552828,43.26,77166.46,0.0,0.98645,1e-05,1.95498]
[1779441553836,43.26,77167.75,0.0,0.98646,1e-05,1.95273]
[1779441558871,43.26,77168.97,0.0,0.98648,1e-05,1.9506]
[1779441559878,43.26,77170.27,0.0,0.9865,1e-05,1.94833]
[1779441560988,43.26,77171.41,0.0,0.98652,1e-05,1.94635]
[1779441561892,43.26,77180.23,0.0,0.98664,1e-05,1.93104]
[1779441562373,43.26,77180.23,0.0,0.98664,1e-05,1.93104]
[1779441562530,43.26,77180.23,0.0,0.98664,1e-05,1.93104]
[1779441562899,43.26,77184.09,0.0,0.98669,1e-05,1.92437]
[1779441563906,43.26,77186.45,0.0,0.98673,1e-05,1.9203]
[1779441564913,43.26,77188.6,0.0,0.98676,1e-05,1.9166]
[1779441565920,43.26,77191.17,0.0,0.98679,1e-05,1.91219]
[1779441569947,43.26,77184.64,0.0,0.9867,1e-05,1.92342]
[1779441570651,43.26,77184.64,0.0,0.9867,1e-05,1.92342]
[1779441570955,43.26,77180.65,0.0,0.98665,1e-05,1.93031]
[1779441571272,43.26,77180.65,0.0,0.98665,1e-05,1.93031]
[1779441571962,43.26,77174.15,0.0,0.98657,1e-05,1.93956]
[1779441572969,43.26,77171.42,0.0,0.98653,1e-05,1.94431]
[1779441573457,43.26,77171.42,0.0,0.98653,1e-05,1.94431]
[1779441573976,43.26,77171.13,0.0,0.98653,1e-05,1.94481]
[1779441574983,43.26,77168.96,0.0,0.98649,1e-05,1.94859]
[1779441575990,43.26,77166.6,0.0,0.98646,1e-05,1.95271]
[1779441582035,43.26,77166.93,0.0,0.98647,1e-05,1.95213]
[1779441587070,43.26,77166.19,0.0,0.98646,1e-05,1.95343]
[1779441592105,43.26,77166.09,0.0,0.98645,1e-05,1.9536]
[1779441597141,43.26,77166.25,0.0,0.98646,1e-05,1.95332]
[1779441602176,43.26,77166.15,0.0,0.98645,1e-05,1.9535]
[1779441603183,43.26,77164.93,0.0,0.98644,1e-05,1.95563]
[1779441608219,43.26,77163.25,0.0,0.98641,1e-05,1.95857]
[1779441609226,43.26,77160.76,0.0,0.98638,1e-05,1.96293]
[1779441614261,43.26,77160.55,0.0,0.98638,1e-05,1.96325]
[1779441619297,43.26,77160.9,0.0,0.98638,1e-05,1.96256]
[1779441624332,43.26,77161.82,0.0,0.98639,1e-05,1.9609]
[1779441629367,43.26,77161.92,0.0,0.9864,1e-05,1.9607]
[1779441635409,43.26,77161.79,0.0,0.98641,1e-05,1.95889]
[1779441642458,43.26,77161.01,0.0,0.9864,1e-05,1.96026]
[1779441647495,43.26,77161.16,0.0,0.9864,1e-05,1.96]
[1779441652530,43.26,77161.82,0.0,0.98641,1e-05,1.95884]
[1779441656559,43.26,77160.72,0.0,0.98639,1e-05,1.96077]
[1779441661594,43.26,77160.57,0.0,0.98639,1e-05,1.96103]
[1779441666629,43.26,77161.12,0.0,0.9864,1e-05,1.96007]
[1779441667636,43.26,77163.96,0.0,0.98644,1e-05,1.9551]
[1779441668643,43.26,77171.39,0.0,0.98654,1e-05,1.94214]
[1779441669650,43.26,77177.12,0.0,0.98663,1e-05,1.9322]
[1779441671664,43.26,77178.18,0.0,0.98664,1e-05,1.93037]
[1779441672671,43.26,77182.78,0.0,0.9867,1e-05,1.92242]
[1779441674691,43.26,77184.35,0.0,0.98673,1e-05,1.91971]
[1779441675693,43.26,77186.04,0.0,0.98675,1e-05,1.9168]
[1779441676700,43.26,77190.8,0.0,0.98682,1e-05,1.90863]
[1779441677452,43.26,77190.8,0.0,0.98682,1e-05,1.90863]
[1779441677707,43.26,77191.83,0.0,0.98683,1e-05,1.90686]
[1779441679721,43.26,77194.53,0.0,0.98687,1e-05,1.90224]
[1779441682742,43.26,77193.37,0.0,0.98685,1e-05,1.90423]
[1779441687777,43.26,77194.46,0.0,0.98687,1e-05,1.90236]
[1779441688784,43.26,77199.12,0.0,0.98693,1e-05,1.89441]
[1779441689791,43.26,77201.37,0.0,0.98696,1e-05,1.89058]
[1779441690798,43.26,77203.91,0.0,0.987,1e-05,1.88626]
[1779441691805,43.26,77205.66,0.0,0.98703,1e-05,1.88131]
[1779441692812,43.26,77207.97,0.0,0.98707,1e-05,1.87739]
[1779441697847,43.26,77208.47,0.0,0.98707,1e-05,1.87655]
[1779441700870,43.26,77209.38,0.0,0.98709,1e-05,1.87501]
[1779441706913,43.26,77209.5,0.0,0.98709,1e-05,1.87481]
[1779441707920,43.26,77211.07,0.0,0.98711,1e-05,1.87216]
[1779441708926,43.26,77213.89,0.0,0.98715,1e-05,1.8674]
[1779441710941,43.26,77209.41,0.0,0.98709,1e-05,1.87496]
[1779441715975,43.26,77209.64,0.0,0.98709,1e-05,1.87457]
[1779441718997,43.26,77207.44,0.0,0.98706,1e-05,1.87829]
[1779441721011,43.26,77208.54,0.0,0.98707,1e-05,1.87643]
[1779441723025,43.26,77210.53,0.0,0.9871,1e-05,1.87307]
[1779441725054,43.26,77209.46,0.0,0.98709,1e-05,1.87487]
[1779441726061,43.26,77213.44,0.0,0.98714,1e-05,1.86816]
[1779441728075,43.26,77215.67,0.0,0.98717,1e-05,1.8644]
[1779441729087,43.26,77217.07,0.0,0.98719,1e-05,1.86205]
[1779441734165,43.26,77217.41,0.0,0.9872,1e-05,1.86148]
[1779441738145,43.26,77219.19,0.0,0.98722,1e-05,1.85849]
[1779441743180,43.26,77218.66,0.0,0.98721,1e-05,1.85938]
[1779441748217,43.26,77219.29,0.0,0.98722,1e-05,1.85832]
[1779441750559,43.26,77220.07,0.0,0.98723,1e-05,1.85701]
[1779441750921,43.26,77220.07,0.0,0.98723,1e-05,1.85701]
[1779441751238,43.26,77224.13,0.0,0.9873,1e-05,1.84825]
[1779441752245,43.26,77226.87,0.0,0.98734,1e-05,1.84368]
[1779441753252,43.26,77228.9,0.0,0.98736,1e-05,1.84029]
[1779441755672,43.26,77228.2,0.0,0.98735,1e-05,1.84146]
[1779441755773,43.26,77225.38,0.0,0.98732,1e-05,1.84616]
[1779441756273,43.26,77224.33,0.0,0.9873,1e-05,1.84792]
[1779441757280,43.26,77221.92,0.0,0.98727,1e-05,1.85195]
[1779441762315,43.26,77221.83,0.0,0.98727,1e-05,1.8521]
[1779441768357,43.26,77222.11,0.0,0.98727,1e-05,1.85163]
[1779441773391,43.26,77222.59,0.0,0.98728,1e-05,1.85083]
[1779441778432,43.26,77222.16,0.0,0.98727,1e-05,1.85155]
[1779441780868,43.26,77221.7,0.0,0.98727,1e-05,1.85232]
[1779441780914,43.26,77222.04,0.0,0.98727,1e-05,1.85175]
[1779441784020,43.26,77222.56,0.0,0.98728,1e-05,1.85088]
[1779441784121,43.26,77221.76,0.0,0.98727,1e-05,1.85222]
[1779441785481,43.26,77218.62,0.0,0.98722,1e-05,1.85748]
[1779441786488,43.26,77217.41,0.0,0.98721,1e-05,1.85951]
[1779441787495,43.26,77215.87,0.0,0.98719,1e-05,1.8621]
[1779441791523,43.26,77216.98,0.0,0.9872,1e-05,1.86023]
[1779441797565,43.26,77216.17,0.0,0.98719,1e-05,1.86159]
[1779441802600,43.26,77216.62,0.0,0.9872,1e-05,1.86084]
[1779441807636,43.26,77216.34,0.0,0.98719,1e-05,1.86131]
[1779441811664,43.26,77211.98,0.0,0.98715,1e-05,1.86668]
[1779441812671,43.26,77210.4,0.0,0.98713,1e-05,1.86934]
[1779441817706,43.26,77210.82,0.0,0.98713,1e-05,1.86863]
[1779441822741,43.26,77208.96,0.0,0.98711,1e-05,1.87177]
[1779441823748,43.26,77207.45,0.0,0.98709,1e-05,1.87432]
[1779441830797,43.26,77206.6,0.0,0.98707,1e-05,1.87576]
[1779441835832,43.26,77206.86,0.0,0.98708,1e-05,1.87532]
[1779441840867,43.26,77206.81,0.0,0.98708,1e-05,1.8754]
[1779441848923,43.26,77206.41,0.0,0.98707,1e-05,1.87608]
[1779441853958,43.26,77206.55,0.0,0.98707,1e-05,1.87584]
[1779441858993,43.26,77206.52,0.0,0.98707,1e-05,1.87589]
[1779441862014,43.26,77204.99,0.0,0.98705,1e-05,1.87848]
[1779441863021,43.26,77206.31,0.0,0.98707,1e-05,1.87625]
[1779441868060,43.26,77206.27,0.0,0.98707,1e-05,1.87632]
[1779441873091,43.26,77206.08,0.0,0.98708,1e-05,1.87466]
[1779441876112,43.26,77207.14,0.0,0.98709,1e-05,1.87287]
[1779441881147,43.26,77208.08,0.0,0.98711,1e-05,1.87128]
[1779441882154,43.26,77209.3,0.0,0.98712,1e-05,1.86922]
[1779441884168,43.26,77213.58,0.0,0.98718,1e-05,1.86201]
[1779441885175,43.26,77217.89,0.0,0.98724,1e-05,1.85477]
[1779441886185,43.26,77219.69,0.0,0.98726,1e-05,1.85176]
[1779441890210,43.26,77220.81,0.0,0.98728,1e-05,1.84988]
[1779441891217,43.26,77223.28,0.0,0.98731,1e-05,1.84576]
[1779441891524,43.26,77223.28,0.0,0.98731,1e-05,1.84576]
[1779441891772,43.26,77223.28,0.0,0.98731,1e-05,1.84576]
[1779441892224,43.26,77228.84,0.0,0.98739,1e-05,1.83649]
[1779441893231,43.26,77227.0,0.0,0.98736,1e-05,1.83955]
[1779441894238,43.26,77225.32,0.0,0.98734,1e-05,1.84235]
[1779441894607,43.26,77225.32,0.0,0.98734,1e-05,1.84235]
[1779441894653,43.26,77225.32,0.0,0.98734,1e-05,1.84235]
[1779441894753,43.26,77225.32,0.0,0.98734,1e-05,1.84235]
[1779441895769,43.26,77225.27,0.0,0.98734,1e-05,1.84244]
[1779441895779,43.26,77225.27,0.0,0.98734,1e-05,1.84244]
[1779441897768,43.26,77225.36,0.0,0.98734,1e-05,1.84229]
[1779441899273,43.26,77223.99,0.0,0.98732,1e-05,1.84457]
[1779441900280,43.26,77221.73,0.0,0.98729,1e-05,1.84835]
[1779441903305,43.26,77218.18,0.0,0.98724,1e-05,1.85429]
[1779441904312,43.26,77216.26,0.0,0.98722,1e-05,1.85751]
[1779441905319,43.26,77215.12,0.0,0.9872,1e-05,1.85942]
[1779441910354,43.26,77214.36,0.0,0.98719,1e-05,1.8607]
[1779441912368,43.26,77211.21,0.0,0.98715,1e-05,1.866]
[1779441917406,43.26,77211.2,0.0,0.98715,1e-05,1.86602]
[1779441922441,43.26,77211.73,0.0,0.98716,1e-05,1.86513]
[1779441927476,43.26,77210.89,0.0,0.98715,1e-05,1.86654]
[1779441931504,43.26,77209.88,0.0,0.98714,1e-05,1.86627]
[1779441933518,43.26,77208.11,0.0,0.98712,1e-05,1.86925]
[1779441937553,43.26,77209.2,0.0,0.98714,1e-05,1.86742]
[1779441941580,43.26,77212.89,0.0,0.98719,1e-05,1.8612]
[1779441942588,43.26,77216.08,0.0,0.98723,1e-05,1.85585]
[1779441947623,43.26,77217.73,0.0,0.98725,1e-05,1.85308]
[1779441952658,43.26,77217.81,0.0,0.98725,1e-05,1.85295]
[1779441954673,43.26,77216.09,0.0,0.98723,1e-05,1.85583]
[1779441959710,43.26,77213.66,0.0,0.9872,1e-05,1.85991]
[1779441962730,43.26,77211.5,0.0,0.98717,1e-05,1.86354]
[1779441963737,43.26,77209.26,0.0,0.98714,1e-05,1.86732]
[1779441965750,43.26,77210.91,0.0,0.98716,1e-05,1.86454]
[1779441970786,43.26,77211.42,0.0,0.98717,1e-05,1.86368]
[1779441975821,43.26,77210.79,0.0,0.98716,1e-05,1.86474]
[1779441980856,43.26,77210.74,0.0,0.98716,1e-05,1.86482]
[1779441986898,43.26,77210.62,0.0,0.98715,1e-05,1.86502]
[1779441991933,43.26,77210.22,0.0,0.98716,1e-05,1.86373]
[1779441996969,43.26,77210.31,0.0,0.98716,1e-05,1.86357]
[1779442002004,43.26,77210.51,0.0,0.98717,1e-05,1.86324]
[1779442007040,43.26,77215.59,0.0,0.98724,1e-05,1.8547]
[1779442011068,43.26,77216.79,0.0,0.98725,1e-05,1.85269]
[1779442012075,43.26,77219.81,0.0,0.98729,1e-05,1.84764]
[1779442013083,43.26,77222.36,0.0,0.98733,1e-05,1.84338]
[1779442014090,43.26,77224.13,0.0,0.98735,1e-05,1.84043]
[1779442018118,43.26,77222.91,0.0,0.98733,1e-05,1.84246]
[1779442023157,43.26,77221.42,0.0,0.98731,1e-05,1.84495]
[1779442028192,43.26,77222.96,0.0,0.98733,1e-05,1.84238]
[1779442029199,43.26,77224.35,0.0,0.98735,1e-05,1.84006]
[1779442030208,43.26,77225.95,0.0,0.98737,1e-05,1.8374]
[1779442035240,43.26,77225.73,0.0,0.98737,1e-05,1.83776]
[1779442037255,43.26,77227.71,0.0,0.9874,1e-05,1.83447]
[1779442038262,43.26,77230.54,0.0,0.98744,1e-05,1.82977]
[1779442038595,43.26,77230.54,0.0,0.98744,1e-05,1.82977]
[1779442039269,43.26,77232.0,0.0,0.98746,1e-05,1.82735]
[1779442040276,43.26,77235.45,0.0,0.9875,1e-05,1.82164]
[1779442047325,43.26,77235.1,0.0,0.9875,1e-05,1.82222]
[1779442052360,43.26,77234.6,0.0,0.9875,1e-05,1.8211]
[1779442058402,43.26,77232.93,0.0,0.98748,1e-05,1.82386]
[1779442058729,43.26,77232.93,0.0,0.98748,1e-05,1.82386]
[1779442059410,43.26,77230.14,0.0,0.98744,1e-05,1.82849]
[1779442070486,43.26,77230.15,0.0,0.98744,1e-05,1.82847]
[1779442075521,43.26,77229.9,0.0,0.98744,1e-05,1.82888]
[1779442080556,43.26,77227.45,0.0,0.98741,1e-05,1.83295]
[1779442082571,43.26,77226.43,0.0,0.98739,1e-05,1.83465]
[1779442087606,43.26,77225.85,0.0,0.98739,1e-05,1.83561]
[1779442092641,43.26,77226.25,0.0,0.98739,1e-05,1.83494]
[1779442097676,43.26,77226.34,0.0,0.98739,1e-05,1.8348]
[1779442102711,43.26,77226.09,0.0,0.98739,1e-05,1.83521]
[1779442108753,43.26,77226.2,0.0,0.98739,1e-05,1.83503]
[1779442110770,43.26,77222.82,0.0,0.98735,1e-05,1.84066]
[1779442111777,43.26,77219.96,0.0,0.98732,1e-05,1.84347]
[1779442112784,43.26,77215.92,0.0,0.98727,1e-05,1.85022]
[1779442117624,43.26,77215.56,0.0,0.98726,1e-05,1.85083]
[1779442117819,43.26,77212.42,0.0,0.98722,1e-05,1.85609]
[1779442118826,43.26,77207.8,0.0,0.98716,1e-05,1.86386]
[1779442119833,43.26,77206.51,0.0,0.98714,1e-05,1.86603]
[1779442124868,43.26,77207.39,0.0,0.98715,1e-05,1.86455]
[1779442125875,43.26,77209.52,0.0,0.98718,1e-05,1.86096]
[1779442131045,43.26,77209.02,0.0,0.98717,1e-05,1.8618]
[1779442131917,43.26,77207.22,0.0,0.98715,1e-05,1.86483]
[1779442132924,43.26,77204.3,0.0,0.98711,1e-05,1.86976]
[1779442134938,43.26,77205.49,0.0,0.98712,1e-05,1.86775]
[1779442135945,43.26,77204.31,0.0,0.98711,1e-05,1.86974]
[1779442140980,43.26,77203.63,0.0,0.9871,1e-05,1.87089]
[1779442141987,43.26,77201.81,0.0,0.98707,1e-05,1.87397]
[1779442142994,43.26,77200.56,0.0,0.98706,1e-05,1.87608]
[1779442148029,43.26,77202.85,0.0,0.98709,1e-05,1.87221]
[1779442154071,43.26,77202.32,0.0,0.98708,1e-05,1.87311]
[1779442159106,43.26,77202.71,0.0,0.98709,1e-05,1.87245]
[1779442164141,43.26,77202.56,0.0,0.98708,1e-05,1.8727]
[1779442167162,43.26,77201.36,0.0,0.98707,1e-05,1.87473]
[1779442169178,43.26,77199.19,0.0,0.98704,1e-05,1.8784]
[1779442170183,43.26,77198.06,0.0,0.98702,1e-05,1.88032]
[1779442173205,43.26,77196.93,0.0,0.98702,1e-05,1.88025]
[1779442180254,43.26,77195.61,0.0,0.987,1e-05,1.88249]
[1779442188309,43.26,77191.64,0.0,0.98695,1e-05,1.88924]
[1779442190324,43.26,77190.53,0.0,0.98693,1e-05,1.89113]
[1779442195359,43.26,77189.99,0.0,0.98692,1e-05,1.89205]
[1779442200394,43.26,77190.67,0.0,0.98693,1e-05,1.8909]
[1779442208402,43.26,77190.71,0.0,0.98693,1e-05,1.89083]
[1779442208679,43.26,77190.71,0.0,0.98693,1e-05,1.89083]
[1779442213485,43.26,77193.77,0.0,0.98698,1e-05,1.88562]
[1779442213829,43.26,77193.77,0.0,0.98698,1e-05,1.88562]
[1779442214492,43.26,77195.74,0.0,0.987,1e-05,1.88227]
[1779442216775,43.26,77196.55,0.0,0.98701,1e-05,1.8809]
[1779442217074,43.26,77196.55,0.0,0.98701,1e-05,1.8809]
[1779442218520,43.26,77197.68,0.0,0.98703,1e-05,1.87898]
[1779442221541,43.26,77201.42,0.0,0.98708,1e-05,1.87265]
[1779442222032,43.26,77201.42,0.0,0.98708,1e-05,1.87265]
[1779442222548,43.26,77203.29,0.0,0.98711,1e-05,1.86949]
[1779442223555,43.26,77205.4,0.0,0.98714,1e-05,1.86593]
[1779442224562,43.26,77202.2,0.0,0.98709,1e-05,1.87133]
[1779442229597,43.26,77202.83,0.0,0.9871,1e-05,1.87027]
[1779442230604,43.26,77200.9,0.0,0.98707,1e-05,1.87353]
[1779442231266,43.26,77200.9,0.0,0.98707,1e-05,1.87353]
[1779442231595,43.26,77200.9,0.0,0.98707,1e-05,1.87353]
[1779442231610,43.26,77193.92,0.0,0.98699,1e-05,1.88338]
[1779442232618,43.26,77190.62,0.0,0.98695,1e-05,1.88899]
[1779442238662,43.26,77190.3,0.0,0.98694,1e-05,1.88953]
[1779442239381,43.26,77190.3,0.0,0.98694,1e-05,1.88953]
[1779442244704,43.26,77190.41,0.0,0.98694,1e-05,1.88935]
[1779442249739,43.26,77190.06,0.0,0.98694,1e-05,1.88994]
[1779442252650,43.26,77189.84,0.0,0.98694,1e-05,1.89032]
[1779442252760,43.26,77186.03,0.0,0.98688,1e-05,1.89682]
[1779442255781,43.26,77183.6,0.0,0.98685,1e-05,1.90097]
[1779442262832,43.26,77181.47,0.0,0.98682,1e-05,1.90462]
[1779442263839,43.26,77178.48,0.0,0.98678,1e-05,1.90976]
[1779442264846,43.26,77176.04,0.0,0.98674,1e-05,1.91395]
[1779442270888,43.26,77177.58,0.0,0.98677,1e-05,1.9113]
[1779442275923,43.26,77171.85,0.0,0.98668,1e-05,1.92117]
[1779442276943,43.26,77167.64,0.0,0.98663,1e-05,1.92845]
[1779442278952,43.26,77166.0,0.0,0.9866,1e-05,1.93129]
[1779442280966,43.26,77162.13,0.0,0.98655,1e-05,1.93801]
[1779442281973,43.26,77157.44,0.0,0.98648,1e-05,1.94618]
[1779442283989,43.26,77156.01,0.0,0.98646,1e-05,1.94867]
[1779442287009,43.26,77153.04,0.0,0.98642,1e-05,1.95384]
[1779442292010,43.26,77152.14,0.0,0.98642,1e-05,1.95334]
[1779442292034,43.26,77152.14,0.0,0.98642,1e-05,1.95334]
[1779442293058,43.26,77149.55,0.0,0.98638,1e-05,1.95787]
[1779442294064,43.26,77147.4,0.0,0.98635,1e-05,1.96163]
[1779442299099,43.26,77147.23,0.0,0.98635,1e-05,1.96187]
[1779442304134,43.26,77146.41,0.0,0.98634,1e-05,1.96327]
[1779442305141,43.26,77147.68,0.0,0.98636,1e-05,1.96103]
[1779442306148,43.26,77146.18,0.0,0.98634,1e-05,1.96365]
[1779442311183,43.26,77145.27,0.0,0.98632,1e-05,1.96517]
[1779442315211,43.26,77147.36,0.0,0.98635,1e-05,1.9614]
[1779442320246,43.26,77146.87,0.0,0.98635,1e-05,1.96215]
[1779442325281,43.26,77146.73,0.0,0.98635,1e-05,1.9623]
[1779442328302,43.26,77143.49,0.0,0.9863,1e-05,1.96793]
[1779442329313,43.26,77142.1,0.0,0.98628,1e-05,1.97034]
[1779442334348,43.26,77142.4,0.0,0.98629,1e-05,1.96961]
[1779442337369,43.26,77144.22,0.0,0.98631,1e-05,1.96628]
[1779442339383,43.26,77146.1,0.0,0.98634,1e-05,1.9629]
[1779442340390,43.26,77147.94,0.0,0.98637,1e-05,1.95963]
[1779442341397,43.26,77149.78,0.0,0.98639,1e-05,1.95638]
[1779442342404,43.26,77152.01,0.0,0.98643,1e-05,1.95245]
[1779442347439,43.26,77152.01,0.0,0.98643,1e-05,1.95239]
[1779442352476,43.26,77152.11,0.0,0.98644,1e-05,1.95013]
[1779442357511,43.26,77151.71,0.0,0.98644,1e-05,1.95082]
[1779442363553,43.26,77151.06,0.0,0.98643,1e-05,1.95195]
[1779442368588,43.26,77151.51,0.0,0.98643,1e-05,1.95117]
[1779442372616,43.26,77148.21,0.0,0.98639,1e-05,1.95694]
[1779442374630,43.26,77146.28,0.0,0.98636,1e-05,1.96033]
[1779442376644,43.26,77144.92,0.0,0.98634,1e-05,1.96271]
[1779442379665,43.26,77143.54,0.0,0.98632,1e-05,1.96511]
[1779442384702,43.26,77144.41,0.0,0.98633,1e-05,1.96354]
[1779442390743,43.26,77144.38,0.0,0.98633,1e-05,1.96357]
[1779442394770,43.26,77143.08,0.0,0.98631,1e-05,1.96586]
[1779442399806,43.26,77141.98,0.0,0.9863,1e-05,1.96777]
[1779442404841,43.26,77142.59,0.0,0.98631,1e-05,1.96669]
[1779442405848,43.26,77144.04,0.0,0.98633,1e-05,1.96414]
[1779442410883,43.26,77145.02,0.0,0.98634,1e-05,1.96242]
[1779442413904,43.26,77143.76,0.0,0.98634,1e-05,1.96259]
[1779442414911,43.26,77142.45,0.0,0.98632,1e-05,1.96489]
[1779442416925,43.26,77145.73,0.0,0.98637,1e-05,1.95913]
[1779442422967,43.26,77146.0,0.0,0.98637,1e-05,1.95866]
[1779442424981,43.26,77142.19,0.0,0.98632,1e-05,1.96535]
[1779442425988,43.26,77140.94,0.0,0.9863,1e-05,1.96755]
[1779442428005,43.26,77142.3,0.0,0.98632,1e-05,1.96516]
[1779442434044,43.26,77142.71,0.0,0.98632,1e-05,1.96444]
[1779442439079,43.26,77143.6,0.0,0.98634,1e-05,1.96287]
[1779442444114,43.26,77143.89,0.0,0.98634,1e-05,1.96236]
[1779442447135,43.26,77146.09,0.0,0.98637,1e-05,1.9585]
[1779442451163,43.26,77144.84,0.0,0.98635,1e-05,1.96069]
[1779442456198,43.26,77146.38,0.0,0.98638,1e-05,1.95799]
[1779442461233,43.26,77145.8,0.0,0.98637,1e-05,1.95901]
[1779442466268,43.26,77145.64,0.0,0.98636,1e-05,1.95929]
[1779442470296,43.26,77147.49,0.0,0.98639,1e-05,1.95604]
[1779442475331,43.26,77153.64,0.0,0.98649,1e-05,1.94326]
[1779442476338,43.26,77155.31,0.0,0.98652,1e-05,1.94035]
[1779442479359,43.26,77157.15,0.0,0.98654,1e-05,1.93715]
[1779442481373,43.26,77153.15,0.0,0.98649,1e-05,1.94411]
[1779442482380,43.26,77148.85,0.0,0.98642,1e-05,1.95162]
[1779442483386,43.26,77147.37,0.0,0.9864,1e-05,1.95422]
[1779442488422,43.26,77148.39,0.0,0.98642,1e-05,1.95243]
[1779442493456,43.26,77146.77,0.0,0.98639,1e-05,1.95527]
[1779442501513,43.26,77146.16,0.0,0.98639,1e-05,1.95631]
[1779442506548,43.26,77146.15,0.0,0.98639,1e-05,1.95633]
[1779442511583,43.26,77146.01,0.0,0.98638,1e-05,1.95657]
[1779442512169,43.26,77146.01,0.0,0.98638,1e-05,1.95657]
[1779442512600,43.26,77146.01,0.0,0.98638,1e-05,1.95657]
[1779442512656,43.26,77141.69,0.0,0.98632,1e-05,1.96416]
[1779442513597,43.26,77134.36,0.0,0.98622,1e-05,1.97708]
[1779442514604,43.26,77130.89,0.0,0.98617,1e-05,1.98322]
[1779442517625,43.26,77135.27,0.0,0.98623,1e-05,1.97547]
[1779442522669,43.26,77135.68,0.0,0.98623,1e-05,1.97475]
[1779442523667,43.26,77133.26,0.0,0.9862,1e-05,1.97903]
[1779442524674,43.26,77131.62,0.0,0.98618,1e-05,1.98193]
[1779442526688,43.26,77129.86,0.0,0.98615,1e-05,1.98505]
[1779442531723,43.26,77129.95,0.0,0.98617,1e-05,1.98283]
[1779442534744,43.26,77128.3,0.0,0.98614,1e-05,1.98576]
[1779442545561,43.26,77128.19,0.0,0.98614,1e-05,1.98595]
[1779442550856,43.26,77130.02,0.0,0.98617,1e-05,1.98271]
[1779442553877,43.26,77131.75,0.0,0.98619,1e-05,1.97964]
[1779442558912,43.26,77131.75,0.0,0.98619,1e-05,1.97964]
[1779442563947,43.26,77132.44,0.0,0.9862,1e-05,1.97842]
[1779442564954,43.26,77135.14,0.0,0.98624,1e-05,1.97365]
[1779442570996,43.26,77137.83,0.0,0.98628,1e-05,1.96891]
[1779442571250,43.26,77137.83,0.0,0.98628,1e-05,1.96891]
[1779442572006,43.26,77142.29,0.0,0.98634,1e-05,1.96106]
[1779442573010,43.26,77143.96,0.0,0.98637,1e-05,1.95813]
[1779442573594,43.26,77143.96,0.0,0.98637,1e-05,1.95813]
[1779442574018,43.26,77150.5,0.0,0.98646,1e-05,1.94668]
[1779442575025,43.26,77153.04,0.0,0.9865,1e-05,1.94225]
[1779442576044,43.26,77153.04,0.0,0.9865,1e-05,1.94225]
[1779442577039,43.26,77155.88,0.0,0.98654,1e-05,1.9373]
[1779442582084,43.26,77155.31,0.0,0.98653,1e-05,1.93829]
[1779442585108,43.26,77152.89,0.0,0.9865,1e-05,1.94251]
[1779442587977,43.26,77152.64,0.0,0.98649,1e-05,1.94294]
[1779442588060,43.26,77150.88,0.0,0.98647,1e-05,1.94601]
[1779442589491,43.26,77147.46,0.0,0.98642,1e-05,1.95199]
[1779442590827,43.26,77147.46,0.0,0.98642,1e-05,1.95199]
[1779442596185,43.26,77149.9,0.0,0.98647,1e-05,1.94569]
[1779442597192,43.26,77151.18,0.0,0.98648,1e-05,1.94346]
[1779442602229,43.26,77152.31,0.0,0.9865,1e-05,1.94149]
[1779442607267,43.26,77152.14,0.0,0.9865,1e-05,1.94178]
[1779442612302,43.26,77152.47,0.0,0.9865,1e-05,1.94121]
[1779442619351,43.26,77152.49,0.0,0.9865,1e-05,1.94117]
[1779442622373,43.26,77147.39,0.0,0.98643,1e-05,1.95008]
[1779442623370,43.26,77147.39,0.0,0.98643,1e-05,1.95008]
[1779442623380,43.26,77144.63,0.0,0.98639,1e-05,1.95491]
[1779442628416,43.26,77145.45,0.0,0.9864,1e-05,1.95347]
[1779442629440,43.26,77145.45,0.0,0.9864,1e-05,1.95347]
[1779442635466,43.26,77145.56,0.0,0.9864,1e-05,1.95328]
[1779442637480,43.26,77143.84,0.0,0.98638,1e-05,1.9563]
[1779442639494,43.26,77141.63,0.0,0.98635,1e-05,1.96017]
[1779442640514,43.26,77141.63,0.0,0.98635,1e-05,1.96017]
[1779442642598,43.26,77141.27,0.0,0.98634,1e-05,1.96081]
[1779442642604,43.26,77148.27,0.0,0.98644,1e-05,1.94854]
[1779442643522,43.26,77159.09,0.0,0.9866,1e-05,1.9297]
[1779442644539,43.26,77163.05,0.0,0.98665,1e-05,1.92284]
[1779442649565,43.26,77162.66,0.0,0.98665,1e-05,1.92352]
[1779442650577,43.26,77164.2,0.0,0.98667,1e-05,1.92085]
[1779442651298,43.26,77164.2,0.0,0.98667,1e-05,1.92085]
[1779442651584,43.26,77169.66,0.0,0.98676,1e-05,1.90943]
[1779442652591,43.26,77171.69,0.0,0.98679,1e-05,1.90594]
[1779442657626,43.26,77173.41,0.0,0.98681,1e-05,1.90299]
[1779442659536,43.26,77173.56,0.0,0.98681,1e-05,1.90273]
[1779442659640,43.26,77177.95,0.0,0.98688,1e-05,1.89521]
[1779442660647,43.26,77181.08,0.0,0.98692,1e-05,1.88987]
[1779442661654,43.26,77183.07,0.0,0.98695,1e-05,1.88647]
[1779442664675,43.26,77179.53,0.0,0.9869,1e-05,1.89251]
[1779442665682,43.26,77171.65,0.0,0.98679,1e-05,1.90601]
[1779442666689,43.26,77166.98,0.0,0.98672,1e-05,1.91404]
[1779442671724,43.26,77166.66,0.0,0.98672,1e-05,1.91459]
[1779442676759,43.26,77168.46,0.0,0.98674,1e-05,1.91149]
[1779442681795,43.26,77169.8,0.0,0.98676,1e-05,1.90919]
[1779442686830,43.26,77169.12,0.0,0.98675,1e-05,1.91036]
[1779442687584,43.26,77169.12,0.0,0.98675,1e-05,1.91036]
[1779442688018,43.26,77169.12,0.0,0.98675,1e-05,1.91036]
[1779442688082,43.26,77167.34,0.0,0.98673,1e-05,1.91342]
[1779442688845,43.26,77159.9,0.0,0.98662,1e-05,1.92627]
[1779442689852,43.26,77157.55,0.0,0.98659,1e-05,1.93035]
[1779442694888,43.26,77157.94,0.0,0.98659,1e-05,1.92967]
[1779442696902,43.26,77162.17,0.0,0.98665,1e-05,1.92234]
[1779442697912,43.26,77166.97,0.0,0.98672,1e-05,1.91406]
[1779442703954,43.26,77166.92,0.0,0.98672,1e-05,1.91414]
[1779442708989,43.26,77166.43,0.0,0.98671,1e-05,1.91499]
[1779442714176,43.26,77167.11,0.0,0.98674,1e-05,1.91181]
[1779442716040,43.26,77169.31,0.0,0.98677,1e-05,1.90802]
[1779442717047,43.26,77171.22,0.0,0.98679,1e-05,1.90474]
[1779442718339,43.26,77170.61,0.0,0.98679,1e-05,1.90579]
[1779442719061,43.26,77173.46,0.0,0.98683,1e-05,1.9009]
[1779442721075,43.26,77177.12,0.0,0.98688,1e-05,1.89463]
[1779442722084,43.26,77181.96,0.0,0.98694,1e-05,1.88637]
[1779442724097,43.26,77183.37,0.0,0.98696,1e-05,1.88397]
[1779442726111,43.26,77182.21,0.0,0.98695,1e-05,1.88595]
[1779442730139,43.26,77183.61,0.0,0.98697,1e-05,1.88356]
[1779442730977,43.26,77183.61,0.0,0.98697,1e-05,1.88356]
[1779442731149,43.26,77187.97,0.0,0.98703,1e-05,1.87616]
[1779442732155,43.26,77196.56,0.0,0.98714,1e-05,1.86163]
[1779442733162,43.26,77197.06,0.0,0.98715,1e-05,1.86079]
[1779442734169,43.26,77198.31,0.0,0.98717,1e-05,1.85868]
[1779442737190,43.26,77199.93,0.0,0.98719,1e-05,1.85596]
[1779442738197,43.26,77203.96,0.0,0.98725,1e-05,1.84919]
[1779442743232,43.26,77202.81,0.0,0.98723,1e-05,1.85112]
[1779442748271,43.26,77202.76,0.0,0.98723,1e-05,1.85121]
[1779442753306,43.26,77203.29,0.0,0.98724,1e-05,1.85032]
[1779442758341,43.26,77202.95,0.0,0.98723,1e-05,1.85089]
[1779442763376,43.26,77202.57,0.0,0.98723,1e-05,1.85153]
[1779442767405,43.26,77198.63,0.0,0.98717,1e-05,1.85815]
[1779442772440,43.26,77198.0,0.0,0.98718,1e-05,1.85723]
[1779442773447,43.26,77200.53,0.0,0.98721,1e-05,1.85298]
[1779442778482,43.26,77199.91,0.0,0.9872,1e-05,1.85402]
[1779442783518,43.26,77200.04,0.0,0.98721,1e-05,1.8538]
[1779442788552,43.26,77200.94,0.0,0.98722,1e-05,1.85229]
[1779442793587,43.26,77201.32,0.0,0.98722,1e-05,1.85165]
[1779442798622,43.26,77201.53,0.0,0.98723,1e-05,1.8513]
[1779442803657,43.26,77200.79,0.0,0.98722,1e-05,1.85254]
[1779442805671,43.26,77202.07,0.0,0.98723,1e-05,1.85039]
[1779442806678,43.26,77203.72,0.0,0.98726,1e-05,1.84763]
[1779442811713,43.26,77198.24,0.0,0.98718,1e-05,1.85683]
[1779442812720,43.26,77192.72,0.0,0.98711,1e-05,1.86613]
[1779442817755,43.26,77191.72,0.0,0.98709,1e-05,1.86782]
[1779442822790,43.26,77193.1,0.0,0.98711,1e-05,1.86549]
[1779442826818,43.26,77188.68,0.0,0.98705,1e-05,1.87297]
[1779442827825,43.26,77185.96,0.0,0.98701,1e-05,1.87758]
[1779442829842,43.26,77189.43,0.0,0.98706,1e-05,1.8717]
[1779442831856,43.26,77190.87,0.0,0.98709,1e-05,1.86728]
[1779442834877,43.26,77193.37,0.0,0.98713,1e-05,1.86306]
[1779442835884,43.26,77194.98,0.0,0.98715,1e-05,1.86034]
[1779442839912,43.26,77197.62,0.0,0.98719,1e-05,1.8559]
[1779442840921,43.26,77200.27,0.0,0.98722,1e-05,1.85145]
[1779442842306,43.26,77200.27,0.0,0.98722,1e-05,1.85145]
[1779442841928,43.26,77210.85,0.0,0.98736,1e-05,1.83376]
[1779442842936,43.26,77217.76,0.0,0.98746,1e-05,1.82228]
[1779442843942,43.26,77219.0,0.0,0.98747,1e-05,1.82022]
[1779442845956,43.26,77220.58,0.0,0.98749,1e-05,1.81761]
[1779442846963,43.26,77221.68,0.0,0.98751,1e-05,1.81579]
[1779442848737,43.26,77222.47,0.0,0.98752,1e-05,1.81448]
[1779442850993,43.26,77223.59,0.0,0.98753,1e-05,1.81264]
[1779442853007,43.26,77225.56,0.0,0.98756,1e-05,1.80939]
[1779442858042,43.26,77225.52,0.0,0.98756,1e-05,1.80945]
[1779442863077,43.26,77224.36,0.0,0.98754,1e-05,1.81137]
[1779442867215,43.26,77224.27,0.0,0.98754,1e-05,1.81151]
[1779442867270,43.26,77224.27,0.0,0.98754,1e-05,1.81151]
[1779442867331,43.26,77224.26,0.0,0.98754,1e-05,1.81153]
[1779442873149,43.26,77223.68,0.0,0.98754,1e-05,1.81249]
[1779442874230,43.26,77223.68,0.0,0.98754,1e-05,1.81249]
[1779442874277,43.26,77223.68,0.0,0.98754,1e-05,1.81249]
[1779442874332,43.26,77220.19,0.0,0.98749,1e-05,1.81825]
[1779442874518,43.26,77220.19,0.0,0.98749,1e-05,1.81825]
[1779442874591,43.26,77220.19,0.0,0.98749,1e-05,1.81825]
[1779442874753,43.26,77220.19,0.0,0.98749,1e-05,1.81825]
[1779442874783,43.26,77220.19,0.0,0.98749,1e-05,1.81825]
[1779442875163,43.26,77220.46,0.0,0.98749,1e-05,1.81781]
[1779442881205,43.26,77219.79,0.0,0.98748,1e-05,1.81891]
[1779442881720,43.26,77219.79,0.0,0.98748,1e-05,1.81891]
[1779442881774,43.26,77219.79,0.0,0.98748,1e-05,1.81891]
[1779442881791,43.26,77219.79,0.0,0.98748,1e-05,1.81891]
[1779442881956,43.26,77219.79,0.0,0.98748,1e-05,1.81891]
[1779442882023,43.26,77219.79,0.0,0.98748,1e-05,1.81891]
[1779442882122,43.26,77219.79,0.0,0.98748,1e-05,1.81891]
[1779442882272,43.26,77219.79,0.0,0.98748,1e-05,1.81891]
[1779442882325,43.26,77220.9,0.0,0.9875,1e-05,1.81708]
[1779442888254,43.26,77222.36,0.0,0.98752,1e-05,1.81467]
[1779442890268,43.26,77225.88,0.0,0.98757,1e-05,1.80886]
[1779442890709,43.26,77225.88,0.0,0.98757,1e-05,1.80886]
[1779442890772,43.26,77225.88,0.0,0.98757,1e-05,1.80886]
[1779442890844,43.26,77225.88,0.0,0.98757,1e-05,1.80886]
[1779442890984,43.26,77225.88,0.0,0.98757,1e-05,1.80886]
[1779442891022,43.26,77225.88,0.0,0.98757,1e-05,1.80886]
[1779442891134,43.26,77225.88,0.0,0.98757,1e-05,1.80886]
[1779442891274,43.26,77225.88,0.0,0.98757,1e-05,1.80886]
[1779442891275,43.26,77226.92,0.0,0.98759,1e-05,1.80521]
[1779442892289,43.26,77226.92,0.0,0.98759,1e-05,1.80521]
[1779442895603,43.26,77226.94,0.0,0.98759,1e-05,1.80518]
[1779442901401,43.26,77227.08,0.0,0.98759,1e-05,1.80495]
[1779442901483,43.26,77226.26,0.0,0.98758,1e-05,1.80629]
[1779442901520,43.26,77226.26,0.0,0.98758,1e-05,1.80629]
[1779442901995,43.26,77226.26,0.0,0.98758,1e-05,1.80629]
[1779442902019,43.26,77226.26,0.0,0.98758,1e-05,1.80629]
[1779442902157,43.26,77226.26,0.0,0.98758,1e-05,1.80629]
[1779442902272,43.26,77226.26,0.0,0.98758,1e-05,1.80629]
[1779442902368,43.26,77226.3,0.0,0.98758,1e-05,1.80623]
[1779442907403,43.26,77227.08,0.0,0.98759,1e-05,1.80495]
[1779442912438,43.26,77227.77,0.0,0.9876,1e-05,1.80381]
[1779442912795,43.26,77227.77,0.0,0.9876,1e-05,1.80381]
[1779442912969,43.26,77227.77,0.0,0.9876,1e-05,1.80381]
[1779442913031,43.26,77227.77,0.0,0.9876,1e-05,1.80381]
[1779442913445,43.26,77228.87,0.0,0.98762,1e-05,1.802]
[1779442914314,43.26,77228.87,0.0,0.98762,1e-05,1.802]
[1779442914385,43.26,77228.87,0.0,0.98762,1e-05,1.802]
[1779442914452,43.26,77233.71,0.0,0.98768,1e-05,1.79407]
[1779442914524,43.26,77233.71,0.0,0.98768,1e-05,1.79407]
[1779442918480,43.26,77237.3,0.0,0.98773,1e-05,1.7882]
[1779442920077,43.26,77237.3,0.0,0.98773,1e-05,1.7882]
[1779442920091,43.26,77237.3,0.0,0.98773,1e-05,1.7882]
[1779442920273,43.26,77237.3,0.0,0.98773,1e-05,1.7882]
[1779442920365,43.26,77237.74,0.0,0.98773,1e-05,1.78748]
[1779442922366,43.26,77237.47,0.0,0.98773,1e-05,1.78792]
[1779442922482,43.26,77236.24,0.0,0.98771,1e-05,1.78993]
[1779442922520,43.26,77236.24,0.0,0.98771,1e-05,1.78993]
[1779442927108,43.26,77236.29,0.0,0.98772,1e-05,1.78985]
[1779442927164,43.26,77236.29,0.0,0.98772,1e-05,1.78985]
[1779442927273,43.26,77236.29,0.0,0.98772,1e-05,1.78985]
[1779442927311,43.26,77237.29,0.0,0.98773,1e-05,1.78822]
[1779442932579,43.26,77237.31,0.0,0.98773,1e-05,1.78818]
[1779442934965,43.26,77236.78,0.0,0.98772,1e-05,1.78905]
[1779442935025,43.26,77236.78,0.0,0.98772,1e-05,1.78905]
[1779442935081,43.26,77236.78,0.0,0.98772,1e-05,1.78905]
[1779442935274,43.26,77236.78,0.0,0.98772,1e-05,1.78905]
[1779442935313,43.26,77236.78,0.0,0.98772,1e-05,1.78905]
[1779442935414,43.26,77235.01,0.0,0.9877,1e-05,1.79194]
[1779442935640,43.26,77235.01,0.0,0.9877,1e-05,1.79194]
[1779442935769,43.26,77235.01,0.0,0.9877,1e-05,1.79194]
[1779442935782,43.26,77235.01,0.0,0.9877,1e-05,1.79194]
[1779442936024,43.26,77235.01,0.0,0.9877,1e-05,1.79194]
[1779442938772,43.26,77234.58,0.0,0.98769,1e-05,1.79265]
[1779442938922,43.26,77234.58,0.0,0.98769,1e-05,1.79265]
[1779442939020,43.26,77234.58,0.0,0.98769,1e-05,1.79265]
[1779442939279,43.26,77234.58,0.0,0.98769,1e-05,1.79265]
[1779442939308,43.26,77234.58,0.0,0.98769,1e-05,1.79265]
[1779442942773,43.26,77234.28,0.0,0.98769,1e-05,1.79314]
[1779442943030,43.26,77234.28,0.0,0.98769,1e-05,1.79314]
[1779442943094,43.26,77234.25,0.0,0.98769,1e-05,1.79318]
[1779442944771,43.26,77234.25,0.0,0.98769,1e-05,1.79318]
[1779442944888,43.26,77234.25,0.0,0.98769,1e-05,1.79318]
[1779442944981,43.26,77234.25,0.0,0.98769,1e-05,1.79318]
[1779442946776,43.26,77234.61,0.0,0.98769,1e-05,1.7926]
[1779442946858,43.26,77234.61,0.0,0.98769,1e-05,1.7926]
[1779442947463,43.26,77235.24,0.0,0.9877,1e-05,1.79157]
[1779442947549,43.26,77235.24,0.0,0.9877,1e-05,1.79157]
[1779442947688,43.26,77235.24,0.0,0.9877,1e-05,1.79157]
[1779442947771,43.26,77235.24,0.0,0.9877,1e-05,1.79157]
[1779442956437,43.26,77234.58,0.0,0.98771,1e-05,1.79072]
[1779442956480,43.26,77234.91,0.0,0.98771,1e-05,1.79018]
[1779442956521,43.26,77234.91,0.0,0.98771,1e-05,1.79018]
[1779442956522,43.26,77234.91,0.0,0.98771,1e-05,1.79018]
[1779442956780,43.26,77234.91,0.0,0.98771,1e-05,1.79018]
[1779442957393,43.26,77234.91,0.0,0.98771,1e-05,1.79018]
[1779442957461,43.26,77235.24,0.0,0.98771,1e-05,1.78964]
[1779442957517,43.26,77235.24,0.0,0.98771,1e-05,1.78964]
[1779442957772,43.26,77235.24,0.0,0.98771,1e-05,1.78964]
[1779442957786,43.26,77238.04,0.0,0.98775,1e-05,1.78507]
[1779442962789,43.26,77241.03,0.0,0.98779,1e-05,1.7802]
[1779442963772,43.26,77241.03,0.0,0.98779,1e-05,1.7802]
[1779442963855,43.26,77241.03,0.0,0.98779,1e-05,1.7802]
[1779442964024,43.26,77241.03,0.0,0.98779,1e-05,1.7802]
[1779442964138,43.26,77241.03,0.0,0.98779,1e-05,1.7802]
[1779442964210,43.26,77241.08,0.0,0.98779,1e-05,1.78012]
[1779442966773,43.26,77242.98,0.0,0.98782,1e-05,1.77703]
[1779442966864,43.26,77242.98,0.0,0.98782,1e-05,1.77703]
[1779442967065,43.26,77242.98,0.0,0.98782,1e-05,1.77703]
[1779442967153,43.26,77242.98,0.0,0.98782,1e-05,1.77703]
[1779442967272,43.26,77242.98,0.0,0.98782,1e-05,1.77703]
[1779442967360,43.26,77243.17,0.0,0.98782,1e-05,1.77672]
[1779442968774,43.26,77242.15,0.0,0.9878,1e-05,1.77838]
[1779442968921,43.26,77242.15,0.0,0.9878,1e-05,1.77838]
[1779442969026,43.26,77242.15,0.0,0.9878,1e-05,1.77838]
[1779442969143,43.26,77242.15,0.0,0.9878,1e-05,1.77838]
[1779442969293,43.26,77242.15,0.0,0.9878,1e-05,1.77838]
[1779442969394,43.26,77242.12,0.0,0.9878,1e-05,1.77843]
[1779442969518,43.26,77242.12,0.0,0.9878,1e-05,1.77843]
[1779442969821,43.26,77242.12,0.0,0.9878,1e-05,1.77843]
[1779442970025,43.26,77242.12,0.0,0.9878,1e-05,1.77843]
[1779442970035,43.26,77242.12,0.0,0.9878,1e-05,1.77843]
[1779442970126,43.26,77240.38,0.0,0.98778,1e-05,1.78126]
[1779442972772,43.26,77240.2,0.0,0.98778,1e-05,1.78155]
[1779442973020,43.26,77240.2,0.0,0.98778,1e-05,1.78155]
[1779442973062,43.26,77240.24,0.0,0.98778,1e-05,1.78148]
[1779442974772,43.26,77240.23,0.0,0.98778,1e-05,1.7815]
[1779442975072,43.26,77240.23,0.0,0.98778,1e-05,1.7815]
[1779442975170,43.26,77240.1,0.0,0.98778,1e-05,1.78171]
[1779442978782,43.26,77239.54,0.0,0.98777,1e-05,1.78262]
[1779442978933,43.26,77239.54,0.0,0.98777,1e-05,1.78262]
[1779442979010,43.26,77239.52,0.0,0.98777,1e-05,1.78266]
[1779442980772,43.26,77239.89,0.0,0.98777,1e-05,1.78205]
[1779442980997,43.26,77239.89,0.0,0.98777,1e-05,1.78205]
[1779442981092,43.26,77240.76,0.0,0.98779,1e-05,1.78064]
[1779442982879,43.26,77240.93,0.0,0.98779,1e-05,1.78036]
[1779442982893,43.26,77240.93,0.0,0.98779,1e-05,1.78036]
[1779442983023,43.26,77240.93,0.0,0.98779,1e-05,1.78036]
[1779442983940,43.26,77243.71,0.0,0.98782,1e-05,1.77584]
[1779442984772,43.26,77243.71,0.0,0.98782,1e-05,1.77584]
[1779442984794,43.26,77243.71,0.0,0.98782,1e-05,1.77584]
[1779442984947,43.26,77244.42,0.0,0.98783,1e-05,1.77469]
[1779442986773,43.26,77245.65,0.0,0.98785,1e-05,1.7727]
[1779442987070,43.26,77245.65,0.0,0.98785,1e-05,1.7727]
[1779442987121,43.26,77245.93,0.0,0.98785,1e-05,1.77224]
[1779442990775,43.26,77244.93,0.0,0.98784,1e-05,1.77387]
[1779442990882,43.26,77244.93,0.0,0.98784,1e-05,1.77387]
[1779442990977,43.26,77244.93,0.0,0.98784,1e-05,1.77387]
[1779442991972,43.26,77244.93,0.0,0.98784,1e-05,1.77387]
[1779442992019,43.26,77244.93,0.0,0.98784,1e-05,1.77387]
[1779442992056,43.26,77244.93,0.0,0.98784,1e-05,1.77387]
[1779442992775,43.26,77245.26,0.0,0.98784,1e-05,1.77333]
[1779442993112,43.26,77245.26,0.0,0.98784,1e-05,1.77333]
[1779442993205,43.26,77245.26,0.0,0.98784,1e-05,1.77333]
[1779442994776,43.26,77245.26,0.0,0.98784,1e-05,1.77333]
[1779442994925,43.26,77245.26,0.0,0.98784,1e-05,1.77333]
[1779442995017,43.26,77243.89,0.0,0.98783,1e-05,1.77555]
[1779442996404,43.26,77243.89,0.0,0.98783,1e-05,1.77555]
[1779442996454,43.26,77241.3,0.0,0.98779,1e-05,1.77976]
[1779442996541,43.26,77241.3,0.0,0.98779,1e-05,1.77976]
[1779442996773,43.26,77241.3,0.0,0.98779,1e-05,1.77976]
[1779442996830,43.26,77241.3,0.0,0.98779,1e-05,1.77976]
[1779442997031,43.26,77238.77,0.0,0.98776,1e-05,1.78388]
[1779442997812,43.26,77238.77,0.0,0.98776,1e-05,1.78388]
[1779442997943,43.26,77238.77,0.0,0.98776,1e-05,1.78388]
[1779442998021,43.26,77238.77,0.0,0.98776,1e-05,1.78388]
[1779442998781,43.26,77237.26,0.0,0.98774,1e-05,1.78634]
[1779442999016,43.26,77237.26,0.0,0.98774,1e-05,1.78634]
[1779442999045,43.26,77237.04,0.0,0.98774,1e-05,1.7867]
[1779442999771,43.26,77237.04,0.0,0.98774,1e-05,1.7867]
[1779442999925,43.26,77237.04,0.0,0.98774,1e-05,1.7867]
[1779443000026,43.26,77237.04,0.0,0.98774,1e-05,1.7867]
[1779443000035,43.26,77237.04,0.0,0.98774,1e-05,1.7867]
[1779443000052,43.26,77237.2,0.0,0.98774,1e-05,1.78644]
[1779443002774,43.26,77237.17,0.0,0.98774,1e-05,1.78649]
[1779443002872,43.26,77237.17,0.0,0.98774,1e-05,1.78649]
[1779443003020,43.26,77237.17,0.0,0.98774,1e-05,1.78649]
[1779443003027,43.26,77237.17,0.0,0.98774,1e-05,1.78649]
[1779443003073,43.26,77236.84,0.0,0.98774,1e-05,1.78703]
[1779443006773,43.26,77238.03,0.0,0.98775,1e-05,1.78508]
[1779443006868,43.26,77238.03,0.0,0.98775,1e-05,1.78508]
[1779443006917,43.26,77238.03,0.0,0.98775,1e-05,1.78508]
[1779443006966,43.26,77238.03,0.0,0.98775,1e-05,1.78508]
[1779443007026,43.26,77238.03,0.0,0.98775,1e-05,1.78508]
[1779443007075,43.26,77238.03,0.0,0.98775,1e-05,1.78508]
[1779443007102,43.26,77237.14,0.0,0.98774,1e-05,1.78654]
[1779443010773,43.26,77237.14,0.0,0.98774,1e-05,1.78654]
[1779443011118,43.26,77237.14,0.0,0.98774,1e-05,1.78654]
[1779443011130,43.26,77237.81,0.0,0.98776,1e-05,1.78352]
[1779443013500,43.26,77238.04,0.0,0.98776,1e-05,1.78314]
[1779443013520,43.26,77238.04,0.0,0.98776,1e-05,1.78314]
[1779443013566,43.26,77239.72,0.0,0.98779,1e-05,1.78041]
[1779443013771,43.26,77239.72,0.0,0.98779,1e-05,1.78041]
[1779443014770,43.26,77239.32,0.0,0.98778,1e-05,1.78106]
[1779443014796,43.26,77239.32,0.0,0.98778,1e-05,1.78106]
[1779443015158,43.26,77239.73,0.0,0.98779,1e-05,1.78039]
[1779443016779,43.26,77239.9,0.0,0.98779,1e-05,1.78012]
[1779443017003,43.26,77239.9,0.0,0.98779,1e-05,1.78012]
[1779443017023,43.26,77239.9,0.0,0.98779,1e-05,1.78012]
[1779443017200,43.26,77239.9,0.0,0.98779,1e-05,1.78012]
[1779443017263,43.26,77240.19,0.0,0.98779,1e-05,1.77964]
[1779443023385,43.26,77239.64,0.0,0.98778,1e-05,1.78054]
[1779443023518,43.26,77239.64,0.0,0.98778,1e-05,1.78054]
[1779443023530,43.26,77239.64,0.0,0.98778,1e-05,1.78054]
[1779443023531,43.26,77237.82,0.0,0.98776,1e-05,1.7835]
[1779443024136,43.26,77237.82,0.0,0.98776,1e-05,1.7835]
[1779443024210,43.26,77237.82,0.0,0.98776,1e-05,1.7835]
[1779443024269,43.26,77237.82,0.0,0.98776,1e-05,1.7835]
[1779443024348,43.26,77236.29,0.0,0.98774,1e-05,1.786]
[1779443026781,43.26,77235.68,0.0,0.98773,1e-05,1.78699]
[1779443026974,43.26,77235.68,0.0,0.98773,1e-05,1.78699]
[1779443027242,43.26,77235.93,0.0,0.98774,1e-05,1.78658]
[1779443028772,43.26,77235.93,0.0,0.98774,1e-05,1.78658]
[1779443028953,43.26,77235.93,0.0,0.98774,1e-05,1.78658]
[1779443029053,43.26,77235.93,0.0,0.98774,1e-05,1.78658]
[1779443032277,43.26,77237.29,0.0,0.98775,1e-05,1.78437]
[1779443033284,43.26,77239.51,0.0,0.98778,1e-05,1.78075]
[1779443033813,43.26,77239.51,0.0,0.98778,1e-05,1.78075]
[1779443033943,43.26,77239.51,0.0,0.98778,1e-05,1.78075]
[1779443034020,43.26,77239.51,0.0,0.98778,1e-05,1.78075]
[1779443039326,43.26,77239.64,0.0,0.98778,1e-05,1.78054]
[1779443041340,43.26,77237.77,0.0,0.98776,1e-05,1.78358]
[1779443042159,43.26,77237.77,0.0,0.98776,1e-05,1.78358]
[1779443042272,43.26,77237.77,0.0,0.98776,1e-05,1.78358]
[1779443042286,43.26,77237.77,0.0,0.98776,1e-05,1.78358]
[1779443042523,43.26,77237.77,0.0,0.98776,1e-05,1.78358]
[1779443042347,43.26,77235.87,0.0,0.98774,1e-05,1.78668]
[1779443047382,43.26,77235.45,0.0,0.98773,1e-05,1.78737]
[1779443056445,43.26,77235.89,0.0,0.98774,1e-05,1.78665]
[1779443058459,43.26,77237.23,0.0,0.98775,1e-05,1.78446]
[1779443062102,43.26,77237.4,0.0,0.98776,1e-05,1.78419]
[1779443062221,43.26,77237.4,0.0,0.98776,1e-05,1.78419]
[1779443062271,43.26,77237.4,0.0,0.98776,1e-05,1.78419]
[1779443062398,43.26,77237.4,0.0,0.98776,1e-05,1.78419]
[1779443062519,43.26,77237.4,0.0,0.98776,1e-05,1.78419]
[1779443062529,43.26,77237.4,0.0,0.98776,1e-05,1.78419]
[1779443064768,43.26,77237.77,0.0,0.98776,1e-05,1.78358]
[1779443064993,43.26,77237.77,0.0,0.98776,1e-05,1.78358]
[1779443068771,43.26,77237.32,0.0,0.98775,1e-05,1.78432]
[1779443068910,43.26,77237.32,0.0,0.98775,1e-05,1.78432]
[1779443070527,43.26,77237.48,0.0,0.98776,1e-05,1.78406]
[1779443070546,43.26,77243.11,0.0,0.98783,1e-05,1.7749]
[1779443071553,43.26,77247.56,0.0,0.9879,1e-05,1.76578]
[1779443072560,43.26,77248.86,0.0,0.98792,1e-05,1.76368]
[1779443072771,43.26,77248.86,0.0,0.98792,1e-05,1.76368]
[1779443072889,43.26,77248.86,0.0,0.98792,1e-05,1.76368]
[1779443074576,43.26,77244.96,0.0,0.98787,1e-05,1.76999]
[1779443074774,43.26,77244.96,0.0,0.98787,1e-05,1.76999]
[1779443074910,43.26,77244.96,0.0,0.98787,1e-05,1.76999]
[1779443075583,43.26,77241.88,0.0,0.98783,1e-05,1.77498]
[1779443076590,43.26,77240.58,0.0,0.98781,1e-05,1.77709]
[1779443078772,43.26,77240.53,0.0,0.98781,1e-05,1.77717]
[1779443079122,43.26,77240.53,0.0,0.98781,1e-05,1.77717]
[1779443079269,43.26,77240.53,0.0,0.98781,1e-05,1.77717]
[1779443079280,43.26,77240.53,0.0,0.98781,1e-05,1.77717]
[1779443082773,43.26,77240.8,0.0,0.98781,1e-05,1.77673]
[1779443083153,43.26,77240.8,0.0,0.98781,1e-05,1.77673]
[1779443083272,43.26,77240.8,0.0,0.98781,1e-05,1.77673]
[1779443083571,43.26,77240.8,0.0,0.98781,1e-05,1.77673]
[1779443083771,43.26,77241.0,0.0,0.98781,1e-05,1.77641]
[1779443084100,43.26,77241.0,0.0,0.98781,1e-05,1.77641]
[1779443084271,43.26,77241.0,0.0,0.98781,1e-05,1.77641]
[1779443084374,43.26,77241.0,0.0,0.98781,1e-05,1.77641]
[1779443090687,43.26,77240.94,0.0,0.98781,1e-05,1.77651]
[1779443093101,43.26,77238.29,0.0,0.98778,1e-05,1.78081]
[1779443093925,43.26,77238.29,0.0,0.98778,1e-05,1.78081]
[1779443093940,43.26,77238.29,0.0,0.98778,1e-05,1.78081]
[1779443094019,43.26,77238.29,0.0,0.98778,1e-05,1.78081]
[1779443094093,43.26,77238.29,0.0,0.98778,1e-05,1.78081]
[1779443094270,43.26,77238.29,0.0,0.98778,1e-05,1.78081]
[1779443094410,43.26,77238.29,0.0,0.98778,1e-05,1.78081]
[1779443094512,43.26,77237.02,0.0,0.98776,1e-05,1.78288]
[1779443094716,43.26,77235.44,0.0,0.98774,1e-05,1.78546]
[1779443095723,43.26,77233.27,0.0,0.98771,1e-05,1.789]
[1779443096769,43.26,77233.27,0.0,0.98771,1e-05,1.789]
[1779443096934,43.26,77233.27,0.0,0.98771,1e-05,1.789]
[1779443100565,43.26,77234.15,0.0,0.98773,1e-05,1.78756]
[1779443100687,43.26,77233.07,0.0,0.98771,1e-05,1.78933]
[1779443100770,43.26,77233.07,0.0,0.98771,1e-05,1.78933]
[1779443100872,43.26,77233.07,0.0,0.98771,1e-05,1.78933]
[1779443106800,43.26,77234.59,0.0,0.98773,1e-05,1.78684]
[1779443108482,43.26,77234.59,0.0,0.98773,1e-05,1.78684]
[1779443108513,43.26,77234.59,0.0,0.98773,1e-05,1.78684]
[1779443108524,43.26,77234.59,0.0,0.98773,1e-05,1.78684]
[1779443108674,43.26,77234.59,0.0,0.98773,1e-05,1.78684]
[1779443108814,43.26,77238.02,0.0,0.98778,1e-05,1.78125]
[1779443109821,43.26,77239.87,0.0,0.9878,1e-05,1.77824]
[1779443117057,43.26,77239.99,0.0,0.9878,1e-05,1.77805]
[1779443122912,43.26,77239.8,0.0,0.9878,1e-05,1.77836]
[1779443128954,43.26,77235.59,0.0,0.98774,1e-05,1.78521]
[1779443129961,43.26,77231.01,0.0,0.98768,1e-05,1.79269]
[1779443131975,43.26,77229.44,0.0,0.98768,1e-05,1.79333]
[1779443132982,43.26,77225.22,0.0,0.98762,1e-05,1.80025]
[1779443134996,43.26,77222.38,0.0,0.98758,1e-05,1.80492]
[1779443137021,43.26,77227.64,0.0,0.98765,1e-05,1.79628]
[1779443138028,43.26,77229.51,0.0,0.98768,1e-05,1.79322]
[1779443143063,43.26,77230.26,0.0,0.98769,1e-05,1.79199]
[1779443148098,43.26,77229.27,0.0,0.98767,1e-05,1.79361]
[1779443153133,43.26,77229.8,0.0,0.98768,1e-05,1.79274]
[1779443158168,43.26,77229.73,0.0,0.98768,1e-05,1.79286]
[1779443163203,43.26,77229.46,0.0,0.98768,1e-05,1.7933]
[1779443165217,43.26,77227.01,0.0,0.98764,1e-05,1.79731]
[1779443169255,43.26,77225.07,0.0,0.98762,1e-05,1.8005]
[1779443170254,43.26,77216.56,0.0,0.98751,1e-05,1.81452]
[1779443171261,43.26,77213.8,0.0,0.98747,1e-05,1.81908]
[1779443176296,43.26,77213.37,0.0,0.98746,1e-05,1.8198]
[1779443177303,43.26,77210.25,0.0,0.98742,1e-05,1.82497]
[1779443178310,43.26,77208.02,0.0,0.98739,1e-05,1.82868]
[1779443179317,43.26,77206.57,0.0,0.98737,1e-05,1.83109]
[1779443184352,43.26,77205.88,0.0,0.98736,1e-05,1.83224]
[1779443190394,43.26,77205.38,0.0,0.98736,1e-05,1.83307]
[1779443195429,43.26,77204.68,0.0,0.98736,1e-05,1.83228]
[1779443198748,43.26,77204.85,0.0,0.98736,1e-05,1.83199]
[1779443208520,43.26,77204.16,0.0,0.98735,1e-05,1.83314]
[1779443210534,43.26,77202.58,0.0,0.98733,1e-05,1.83578]
[1779443212548,43.26,77201.03,0.0,0.98731,1e-05,1.83837]
[1779443214562,43.26,77199.67,0.0,0.98729,1e-05,1.84064]
[1779443216576,43.26,77198.15,0.0,0.98727,1e-05,1.84318]
[1779443221611,43.26,77197.99,0.0,0.98727,1e-05,1.84345]
[1779443226647,43.26,77197.2,0.0,0.98726,1e-05,1.84477]
[1779443229667,43.26,77193.55,0.0,0.98721,1e-05,1.8509]
[1779443230674,43.26,77190.42,0.0,0.98717,1e-05,1.85616]
[1779443235709,43.26,77191.14,0.0,0.98718,1e-05,1.85495]
[1779443237723,43.26,77192.93,0.0,0.9872,1e-05,1.85194]
[1779443242760,43.26,77192.35,0.0,0.98719,1e-05,1.85291]
[1779443247798,43.26,77191.22,0.0,0.98718,1e-05,1.85481]
[1779443249815,43.26,77189.6,0.0,0.98715,1e-05,1.85754]
[1779443250819,43.26,77187.98,0.0,0.98713,1e-05,1.86027]
[1779443254856,43.26,77184.98,0.0,0.9871,1e-05,1.86335]
[1779443260496,43.26,77185.05,0.0,0.98711,1e-05,1.86324]
[1779443265933,43.26,77188.24,0.0,0.98715,1e-05,1.85785]
[1779443267947,43.26,77192.44,0.0,0.98721,1e-05,1.85079]
[1779443268957,43.26,77195.2,0.0,0.98724,1e-05,1.84616]
[1779443270971,43.26,77197.22,0.0,0.98727,1e-05,1.84277]
[1779443274540,43.26,77198.48,0.0,0.98729,1e-05,1.84066]
[1779443274682,43.26,77198.48,0.0,0.98729,1e-05,1.84066]
[1779443274783,43.26,77198.66,0.0,0.98729,1e-05,1.84036]
[1779443276022,43.26,77201.83,0.0,0.98733,1e-05,1.83507]
[1779443280039,43.26,77203.35,0.0,0.98735,1e-05,1.83253]
[1779443285074,43.26,77202.39,0.0,0.98734,1e-05,1.83413]
[1779443288095,43.26,77205.0,0.0,0.98738,1e-05,1.82978]
[1779443289102,43.26,77206.53,0.0,0.9874,1e-05,1.82724]
[1779443294138,43.26,77206.66,0.0,0.9874,1e-05,1.82702]
[1779443297159,43.26,77203.46,0.0,0.98736,1e-05,1.83235]
[1779443298166,43.26,77201.55,0.0,0.98733,1e-05,1.83553]
[1779443302196,43.26,77202.79,0.0,0.98735,1e-05,1.83347]
[1779443308237,43.26,77203.12,0.0,0.98735,1e-05,1.83292]
[1779443314280,43.26,77203.54,0.0,0.98737,1e-05,1.83026]
[1779443320322,43.26,77203.44,0.0,0.98737,1e-05,1.83042]
[1779443325357,43.26,77203.28,0.0,0.98737,1e-05,1.83069]
[1779443330392,43.26,77203.9,0.0,0.98737,1e-05,1.82966]
[1779443335427,43.26,77206.31,0.0,0.98741,1e-05,1.82565]
[1779443337441,43.26,77202.75,0.0,0.98736,1e-05,1.83157]
[1779443342476,43.26,77204.57,0.0,0.98738,1e-05,1.82854]
[1779443344490,43.26,77206.88,0.0,0.98741,1e-05,1.8247]
[1779443349525,43.26,77206.49,0.0,0.98741,1e-05,1.82535]
[1779443352546,43.26,77209.39,0.0,0.98745,1e-05,1.82054]
[1779443353553,43.26,77212.94,0.0,0.9875,1e-05,1.81466]
[1779443355567,43.26,77214.51,0.0,0.98752,1e-05,1.81206]
[1779443357581,43.26,77219.54,0.0,0.98758,1e-05,1.80377]
[1779443358588,43.26,77224.27,0.0,0.98765,1e-05,1.796]
[1779443361609,43.26,77226.03,0.0,0.98767,1e-05,1.79312]
[1779443366645,43.26,77229.53,0.0,0.98772,1e-05,1.78739]
[1779443368093,43.26,77230.2,0.0,0.98772,1e-05,1.7863]
[1779443372686,43.26,77231.63,0.0,0.98776,1e-05,1.78204]
[1779443377721,43.26,77231.02,0.0,0.98775,1e-05,1.78303]
[1779443379735,43.26,77232.54,0.0,0.98777,1e-05,1.78055]
[1779443384770,43.26,77233.34,0.0,0.98778,1e-05,1.77925]
[1779443389806,43.26,77232.5,0.0,0.98777,1e-05,1.78062]
[1779443395847,43.26,77232.45,0.0,0.98777,1e-05,1.7807]
[1779443400882,43.26,77230.49,0.0,0.98774,1e-05,1.7839]
[1779443401888,43.26,77229.26,0.0,0.98772,1e-05,1.7859]
[1779443403904,43.26,77230.71,0.0,0.98774,1e-05,1.78354]
[1779443406927,43.26,77232.11,0.0,0.98776,1e-05,1.78126]
[1779443408941,43.26,77233.43,0.0,0.98778,1e-05,1.77911]
[1779443413976,43.26,77233.34,0.0,0.98778,1e-05,1.77925]
[1779443419011,43.26,77233.33,0.0,0.98778,1e-05,1.77927]
[1779443424047,43.26,77233.56,0.0,0.98778,1e-05,1.77889]
[1779443428075,43.26,77235.43,0.0,0.98781,1e-05,1.77585]
[1779443432103,43.26,77237.18,0.0,0.98784,1e-05,1.77109]
[1779443437138,43.26,77236.69,0.0,0.98783,1e-05,1.77189]
[1779443442173,43.26,77238.61,0.0,0.98786,1e-05,1.76877]
[1779443448216,43.26,77238.69,0.0,0.98786,1e-05,1.76864]
[1779443449223,43.26,77239.85,0.0,0.98788,1e-05,1.76677]
[1779443451238,43.26,77238.21,0.0,0.98785,1e-05,1.76942]
[1779443454258,43.26,77242.02,0.0,0.9879,1e-05,1.76326]
[1779443456271,43.26,77244.65,0.0,0.98794,1e-05,1.75901]
[1779443459294,43.26,77245.86,0.0,0.98795,1e-05,1.75706]
[1779443463322,43.26,77242.34,0.0,0.98791,1e-05,1.76274]
[1779443464329,43.26,77240.3,0.0,0.98788,1e-05,1.76604]
[1779443469364,43.26,77239.99,0.0,0.98788,1e-05,1.76654]
[1779443474399,43.26,77240.07,0.0,0.98788,1e-05,1.76641]
[1779443477420,43.26,77241.36,0.0,0.9879,1e-05,1.76432]
[1779443478427,43.26,77242.58,0.0,0.98791,1e-05,1.76235]
[1779443483461,43.26,77243.96,0.0,0.98793,1e-05,1.76012]
[1779443485476,43.26,77245.29,0.0,0.98795,1e-05,1.75798]
[1779443488497,43.26,77246.35,0.0,0.98796,1e-05,1.75627]
[1779443492885,43.26,77246.54,0.0,0.98797,1e-05,1.75406]
[1779443493532,43.26,77247.93,0.0,0.98799,1e-05,1.75182]
[1779443494539,43.26,77250.0,0.0,0.98802,1e-05,1.74849]
[1779443495546,43.26,77251.41,0.0,0.98804,1e-05,1.74623]
[1779443496553,43.26,77253.36,0.0,0.98806,1e-05,1.74311]
[1779443498567,43.26,77250.83,0.0,0.98803,1e-05,1.74716]
[1779443499574,43.26,77249.24,0.0,0.98801,1e-05,1.74971]
[1779443504609,43.26,77249.35,0.0,0.98801,1e-05,1.74954]
[1779443505616,43.26,77250.68,0.0,0.98803,1e-05,1.7474]
[1779443506623,43.26,77251.72,0.0,0.98804,1e-05,1.74573]
[1779443507335,43.26,77251.72,0.0,0.98804,1e-05,1.74573]
[1779443507678,43.26,77265.81,0.0,0.98822,1e-05,1.72326]
[1779443508234,43.26,77265.81,0.0,0.98822,1e-05,1.72326]
[1779443508638,43.26,77277.57,0.0,0.98837,1e-05,1.70469]
[1779443509644,43.26,77277.91,0.0,0.98837,1e-05,1.70415]
[1779443511060,43.26,77277.91,0.0,0.98837,1e-05,1.70415]
[1779443511182,43.26,77278.23,0.0,0.98838,1e-05,1.70365]
[1779443511411,43.26,77278.23,0.0,0.98838,1e-05,1.70365]
[1779443511583,43.26,77278.23,0.0,0.98838,1e-05,1.70365]
[1779443511922,43.26,77278.23,0.0,0.98838,1e-05,1.70365]
[1779443517700,43.26,77277.41,0.0,0.98837,1e-05,1.70494]
[1779443520721,43.26,77275.25,0.0,0.98834,1e-05,1.70834]
[1779443521728,43.26,77273.42,0.0,0.98832,1e-05,1.71123]
[1779443523742,43.26,77270.18,0.0,0.98828,1e-05,1.71634]
[1779443525075,43.26,77266.94,0.0,0.98824,1e-05,1.72147]
[1779443526764,43.26,77265.57,0.0,0.98822,1e-05,1.72364]
[1779443531799,43.26,77266.28,0.0,0.98823,1e-05,1.72252]
[1779443536834,43.26,77266.25,0.0,0.98823,1e-05,1.72257]
[1779443540862,43.26,77269.35,0.0,0.98827,1e-05,1.71766]
[1779443541869,43.26,77274.67,0.0,0.98833,1e-05,1.70925]
[1779443544890,43.26,77275.95,0.0,0.98835,1e-05,1.70724]
[1779443546904,43.26,77274.88,0.0,0.98834,1e-05,1.70892]
[1779443547911,43.26,77277.3,0.0,0.98837,1e-05,1.70511]
[1779443552946,43.26,77276.93,0.0,0.98837,1e-05,1.70382]
[1779443554960,43.26,77274.15,0.0,0.98834,1e-05,1.7082]
[1779443555967,43.26,77271.51,0.0,0.98831,1e-05,1.71236]
[1779443561004,43.26,77271.68,0.0,0.98831,1e-05,1.71209]
[1779443566038,43.26,77271.42,0.0,0.9883,1e-05,1.7125]
[1779443570067,43.26,77273.32,0.0,0.98833,1e-05,1.70951]
[1779443574095,43.26,77275.16,0.0,0.98835,1e-05,1.70661]
[1779443575126,43.26,77276.46,0.0,0.98837,1e-05,1.70456]
[1779443580160,43.26,77276.46,0.0,0.98837,1e-05,1.70456]
[1779443582174,43.26,77274.37,0.0,0.98834,1e-05,1.70785]
[1779443588216,43.26,77272.13,0.0,0.98831,1e-05,1.71138]
[1779443589223,43.26,77270.22,0.0,0.98829,1e-05,1.7144]
[1779443592551,43.26,77269.95,0.0,0.98829,1e-05,1.71483]
[1779443592666,43.26,77269.95,0.0,0.98829,1e-05,1.71483]
[1779443592750,43.26,77269.76,0.0,0.98828,1e-05,1.71513]
[1779443599293,43.26,77269.49,0.0,0.98828,1e-05,1.71555]
[1779443604328,43.26,77269.63,0.0,0.98828,1e-05,1.71533]
[1779443607349,43.26,77271.25,0.0,0.9883,1e-05,1.71277]
[1779443611377,43.26,77272.59,0.0,0.98833,1e-05,1.70878]
[1779443616412,43.26,77272.89,0.0,0.98834,1e-05,1.70831]
[1779443622454,43.26,77272.72,0.0,0.98833,1e-05,1.70858]
[1779443628496,43.26,77272.49,0.0,0.98833,1e-05,1.70894]
[1779443629503,43.26,77269.87,0.0,0.9883,1e-05,1.71307]
[1779443630510,43.26,77268.8,0.0,0.98828,1e-05,1.71476]
[1779443636554,43.26,77267.91,0.0,0.98827,1e-05,1.71617]
[1779443637559,43.26,77263.59,0.0,0.98822,1e-05,1.72301]
[1779443638566,43.26,77261.64,0.0,0.98819,1e-05,1.72611]
[1779443643601,43.26,77261.73,0.0,0.98819,1e-05,1.72597]
[1779443651659,43.26,77262.28,0.0,0.9882,1e-05,1.72509]
[1779443656694,43.26,77262.21,0.0,0.9882,1e-05,1.72521]
[1779443658708,43.26,77263.78,0.0,0.98822,1e-05,1.72271]
[1779443659715,43.26,77264.84,0.0,0.98823,1e-05,1.72103]
[1779443660722,43.26,77265.9,0.0,0.98825,1e-05,1.71935]
[1779443663743,43.26,77263.75,0.0,0.98822,1e-05,1.72276]
[1779443668778,43.26,77262.99,0.0,0.98821,1e-05,1.72397]
[1779443673814,43.26,77262.99,0.0,0.98822,1e-05,1.72208]
[1779443677842,43.26,77259.5,0.0,0.98818,1e-05,1.72762]
[1779443678849,43.26,77257.76,0.0,0.98816,1e-05,1.73039]
[1779443683884,43.26,77257.51,0.0,0.98815,1e-05,1.73079]
[1779443685899,43.26,77258.67,0.0,0.98817,1e-05,1.72894]
[1779443689332,43.26,77259.0,0.0,0.98817,1e-05,1.72842]
[1779443689422,43.26,77259.0,0.0,0.98817,1e-05,1.72842]
[1779443689489,43.26,77259.0,0.0,0.98817,1e-05,1.72842]
[1779443689555,43.26,77259.0,0.0,0.98817,1e-05,1.72842]
[1779443691941,43.26,77260.65,0.0,0.98819,1e-05,1.7258]
[1779443696975,43.26,77260.38,0.0,0.98819,1e-05,1.72623]
[1779443702011,43.26,77259.02,0.0,0.98817,1e-05,1.72839]
[1779443703018,43.26,77258.0,0.0,0.98816,1e-05,1.73001]
[1779443708053,43.26,77257.44,0.0,0.98815,1e-05,1.7309]
[1779443713088,43.26,77259.18,0.0,0.98817,1e-05,1.72813]
[1779443718123,43.26,77259.77,0.0,0.98818,1e-05,1.72719]
[1779443723158,43.26,77259.15,0.0,0.98817,1e-05,1.72818]
[1779443728192,43.26,77260.35,0.0,0.98819,1e-05,1.72627]
[1779443730207,43.26,77261.45,0.0,0.9882,1e-05,1.72453]
[1779443731214,43.26,77263.22,0.0,0.98824,1e-05,1.71983]
[1779443731546,43.26,77263.22,0.0,0.98824,1e-05,1.71983]
[1779443734235,43.26,77261.3,0.0,0.98821,1e-05,1.72288]
[1779443738263,43.26,77264.11,0.0,0.98825,1e-05,1.71842]
[1779443743298,43.26,77263.84,0.0,0.98825,1e-05,1.71885]
[1779443745312,43.26,77264.91,0.0,0.98826,1e-05,1.71715]
[1779443750347,43.26,77264.93,0.0,0.98826,1e-05,1.71712]
[1779443755382,43.26,77265.14,0.0,0.98826,1e-05,1.71679]
[1779443760419,43.26,77265.57,0.0,0.98827,1e-05,1.71611]
[1779443762433,43.26,77266.56,0.0,0.98828,1e-05,1.71454]
[1779443763440,43.26,77268.22,0.0,0.9883,1e-05,1.71192]
[1779443768475,43.26,77267.39,0.0,0.98829,1e-05,1.71323]
[1779443773510,43.26,77267.16,0.0,0.98829,1e-05,1.7136]
[1779443778545,43.26,77268.48,0.0,0.9883,1e-05,1.71151]
[1779443781566,43.26,77266.86,0.0,0.98828,1e-05,1.71407]
[1779443783580,43.26,77265.77,0.0,0.98827,1e-05,1.71579]
[1779443785547,43.26,77265.68,0.0,0.98827,1e-05,1.71594]
[1779443787608,43.26,77264.11,0.0,0.98825,1e-05,1.71842]
[1779443789623,43.26,77262.97,0.0,0.98824,1e-05,1.72023]
[1779443792644,43.26,77262.06,0.0,0.98824,1e-05,1.71978]
[1779443793651,43.26,77261.07,0.0,0.98822,1e-05,1.72135]
[1779443794658,43.26,77262.52,0.0,0.98824,1e-05,1.71906]
[1779443798685,43.26,77261.14,0.0,0.98822,1e-05,1.72124]
[1779443803721,43.26,77260.68,0.0,0.98822,1e-05,1.72197]
[1779443805231,43.26,77260.68,0.0,0.98822,1e-05,1.72197]
[1779443805271,43.26,77261.78,0.0,0.98823,1e-05,1.72023]
[1779443806742,43.26,77259.71,0.0,0.98821,1e-05,1.72351]
[1779443807749,43.26,77256.19,0.0,0.98816,1e-05,1.72911]
[1779443812784,43.26,77255.79,0.0,0.98816,1e-05,1.72975]
[1779443817819,43.26,77255.77,0.0,0.98816,1e-05,1.72978]
[1779443822272,43.26,77255.67,0.0,0.98815,1e-05,1.72994]
[1779443822327,43.26,77251.77,0.0,0.9881,1e-05,1.73616]
[1779443827893,43.26,77251.01,0.0,0.9881,1e-05,1.73737]
[1779443832928,43.26,77250.39,0.0,0.98809,1e-05,1.73836]
[1779443839983,43.26,77250.52,0.0,0.98809,1e-05,1.73816]
[1779443844015,43.26,77247.2,0.0,0.98805,1e-05,1.74347]
[1779443845022,43.26,77245.86,0.0,0.98803,1e-05,1.74562]
[1779443851064,43.26,77246.11,0.0,0.98804,1e-05,1.74331]
[1779443856101,43.26,77246.45,0.0,0.98805,1e-05,1.74277]
[1779443861136,43.26,77246.2,0.0,0.98805,1e-05,1.74317]
[1779443867178,43.26,77245.87,0.0,0.98804,1e-05,1.7437]
[1779443875234,43.26,77245.95,0.0,0.98804,1e-05,1.74357]
[1779443881276,43.26,77245.58,0.0,0.98804,1e-05,1.74416]
[1779443886311,43.26,77245.7,0.0,0.98804,1e-05,1.74397]
[1779443891347,43.26,77245.75,0.0,0.98804,1e-05,1.74389]
[1779443898395,43.26,77245.94,0.0,0.98804,1e-05,1.74359]
[1779443901417,43.26,77242.57,0.0,0.988,1e-05,1.749]
[1779443901597,43.26,77242.57,0.0,0.988,1e-05,1.749]
[1779443902423,43.26,77238.16,0.0,0.98794,1e-05,1.7561]
[1779443903024,43.26,77238.16,0.0,0.98794,1e-05,1.7561]
[1779443903430,43.26,77235.5,0.0,0.98791,1e-05,1.76039]
[1779443908467,43.26,77233.09,0.0,0.98788,1e-05,1.76429]
[1779443913502,43.26,77233.11,0.0,0.98789,1e-05,1.76234]
[1779443919544,43.26,77231.81,0.0,0.98787,1e-05,1.76444]
[1779443924579,43.26,77233.16,0.0,0.98789,1e-05,1.76226]
[1779443929614,43.26,77233.08,0.0,0.98789,1e-05,1.76239]
[1779443934649,43.26,77233.64,0.0,0.9879,1e-05,1.76148]
[1779443939684,43.26,77232.65,0.0,0.98788,1e-05,1.76308]
[1779443941698,43.26,77230.27,0.0,0.98785,1e-05,1.76694]
[1779443942705,43.26,77225.83,0.0,0.98779,1e-05,1.77414]
[1779443948747,43.26,77225.15,0.0,0.98779,1e-05,1.77525]
[1779443950761,43.26,77224.03,0.0,0.98777,1e-05,1.77707]
[1779443956803,43.26,77224.32,0.0,0.98777,1e-05,1.7766]
[1779443961838,43.26,77224.38,0.0,0.98778,1e-05,1.7765]
[1779443962845,43.26,77226.51,0.0,0.9878,1e-05,1.77304]
[1779443967880,43.26,77226.6,0.0,0.9878,1e-05,1.77289]
[1779443972915,43.26,77226.52,0.0,0.98782,1e-05,1.7711]
[1779443976006,43.26,77226.61,0.0,0.98782,1e-05,1.77095]
[1779443976081,43.26,77227.71,0.0,0.98783,1e-05,1.76916]
[1779443981978,43.26,77227.61,0.0,0.98783,1e-05,1.76933]
[1779443987013,43.26,77227.33,0.0,0.98783,1e-05,1.76978]
[1779443992049,43.26,77226.39,0.0,0.98781,1e-05,1.77131]
[1779443997084,43.26,77226.8,0.0,0.98782,1e-05,1.77064]
[1779444002120,43.26,77225.45,0.0,0.9878,1e-05,1.77284]
[1779444003127,43.26,77223.69,0.0,0.98778,1e-05,1.7757]
[1779444004134,43.26,77222.24,0.0,0.98776,1e-05,1.77806]
[1779444004615,43.26,77222.24,0.0,0.98776,1e-05,1.77806]
[1779444010176,43.26,77221.61,0.0,0.98775,1e-05,1.77909]
[1779444011183,43.26,77220.11,0.0,0.98773,1e-05,1.78153]
[1779444013197,43.26,77218.63,0.0,0.98771,1e-05,1.78395]
[1779444014205,43.26,77216.77,0.0,0.98769,1e-05,1.78699]
[1779444015212,43.26,77215.18,0.0,0.98767,1e-05,1.78959]
[1779444017226,43.26,77216.68,0.0,0.98769,1e-05,1.78714]
[1779444018233,43.26,77220.0,0.0,0.98773,1e-05,1.78171]
[1779444020247,43.26,77221.33,0.0,0.98775,1e-05,1.77954]
[1779444026270,43.26,77220.72,0.0,0.98774,1e-05,1.78054]
[1779444032341,43.26,77220.7,0.0,0.98775,1e-05,1.77864]
[1779444037376,43.26,77220.72,0.0,0.98775,1e-05,1.77861]
[1779444044540,43.26,77220.72,0.0,0.98775,1e-05,1.77861]
[1779444045432,43.26,77218.23,0.0,0.98772,1e-05,1.78267]
[1779444047446,43.26,77216.34,0.0,0.9877,1e-05,1.78576]
[1779444049460,43.26,77217.57,0.0,0.98771,1e-05,1.78375]
[1779444052481,43.26,77219.48,0.0,0.98774,1e-05,1.78063]
[1779444057517,43.26,77218.68,0.0,0.98773,1e-05,1.78193]
[1779444062551,43.26,77218.67,0.0,0.98773,1e-05,1.78195]
[1779444068593,43.26,77219.37,0.0,0.98774,1e-05,1.78081]
[1779444069579,43.26,77219.37,0.0,0.98774,1e-05,1.78081]
[1779444069600,43.26,77223.46,0.0,0.98779,1e-05,1.77415]
[1779444070607,43.26,77228.43,0.0,0.98785,1e-05,1.76608]
[1779444071616,43.26,77232.2,0.0,0.9879,1e-05,1.75997]
[1779444072622,43.26,77236.14,0.0,0.98795,1e-05,1.75362]
[1779444073629,43.26,77237.32,0.0,0.98797,1e-05,1.75171]
[1779444078665,43.26,77234.27,0.0,0.98793,1e-05,1.75663]
[1779444079671,43.26,77231.58,0.0,0.98789,1e-05,1.76098]
[1779444080678,43.26,77230.43,0.0,0.98788,1e-05,1.76284]
[1779444082305,43.26,77230.1,0.0,0.98788,1e-05,1.76337]
[1779444082692,43.26,77228.78,0.0,0.98786,1e-05,1.76551]
[1779444087726,43.26,77228.92,0.0,0.98786,1e-05,1.76528]
[1779444088237,43.26,77228.92,0.0,0.98786,1e-05,1.76528]
[1779444089741,43.26,77230.69,0.0,0.98788,1e-05,1.76242]
[1779444090748,43.26,77233.22,0.0,0.98792,1e-05,1.75833]
[1779444097797,43.26,77232.62,0.0,0.98792,1e-05,1.75738]
[1779444098804,43.26,77233.89,0.0,0.98794,1e-05,1.75533]
[1779444100818,43.26,77232.7,0.0,0.98792,1e-05,1.75725]
[1779444104847,43.26,77237.04,0.0,0.98798,1e-05,1.75025]
[1779444108728,43.26,77237.52,0.0,0.98798,1e-05,1.74948]
[1779444109881,43.26,77239.46,0.0,0.98801,1e-05,1.74636]
[1779444112902,43.26,77245.72,0.0,0.98809,1e-05,1.73633]
[1779444118945,43.26,77244.06,0.0,0.98807,1e-05,1.73899]
[1779444119951,43.26,77242.86,0.0,0.98805,1e-05,1.74091]
[1779444121965,43.26,77240.32,0.0,0.98802,1e-05,1.74498]
[1779444123979,43.26,77242.96,0.0,0.98805,1e-05,1.74075]
[1779444124986,43.26,77246.22,0.0,0.9881,1e-05,1.73553]
[1779444127633,43.26,77246.07,0.0,0.98809,1e-05,1.73577]
[1779444127651,43.26,77247.11,0.0,0.98811,1e-05,1.73411]
[1779444128009,43.26,77249.71,0.0,0.98814,1e-05,1.72996]
[1779444130270,43.26,77249.35,0.0,0.98814,1e-05,1.73054]
[1779444130272,43.26,77250.56,0.0,0.98815,1e-05,1.72861]
[1779444136063,43.26,77250.4,0.0,0.98815,1e-05,1.72886]
[1779444138077,43.26,77248.63,0.0,0.98813,1e-05,1.73168]
[1779444142954,43.26,77248.86,0.0,0.98813,1e-05,1.73132]
[1779444148054,43.26,77249.11,0.0,0.98813,1e-05,1.73092]
[1779444148147,43.26,77248.56,0.0,0.98813,1e-05,1.7318]
[1779444149154,43.26,77247.32,0.0,0.98811,1e-05,1.73378]
[1779444150738,43.26,77244.84,0.0,0.98808,1e-05,1.73774]
[1779444156203,43.26,77245.2,0.0,0.9881,1e-05,1.73526]
[1779444159224,43.26,77246.46,0.0,0.98811,1e-05,1.73325]
[1779444161238,43.26,77247.74,0.0,0.98813,1e-05,1.73121]
[1779444164259,43.26,77249.32,0.0,0.98815,1e-05,1.72869]
[1779444165266,43.26,77248.21,0.0,0.98813,1e-05,1.73046]
[1779444170301,43.26,77247.61,0.0,0.98813,1e-05,1.73141]
[1779444173322,43.26,77248.99,0.0,0.98814,1e-05,1.72921]
[1779444174329,43.26,77247.89,0.0,0.98813,1e-05,1.73097]
[1779444175335,43.26,77249.01,0.0,0.98814,1e-05,1.72918]
[1779444180379,43.26,77248.45,0.0,0.98814,1e-05,1.73008]
[1779444185406,43.26,77248.13,0.0,0.98813,1e-05,1.73059]
[1779444186387,43.26,77248.13,0.0,0.98813,1e-05,1.73059]
[1779444186413,43.26,77245.93,0.0,0.98811,1e-05,1.7341]
[1779444187420,43.26,77241.9,0.0,0.98805,1e-05,1.74054]
[1779444189433,43.26,77245.73,0.0,0.9881,1e-05,1.73442]
[1779444190440,43.26,77247.45,0.0,0.98812,1e-05,1.73167]
[1779444191265,43.26,77247.45,0.0,0.98812,1e-05,1.73167]
[1779444196483,43.26,77248.26,0.0,0.98814,1e-05,1.73038]
[1779444199504,43.26,77249.79,0.0,0.98815,1e-05,1.72794]
[1779444204540,43.26,77249.09,0.0,0.98815,1e-05,1.72906]
[1779444207802,43.26,77248.95,0.0,0.98814,1e-05,1.72928]
[1779444208569,43.26,77245.33,0.0,0.9881,1e-05,1.73506]
[1779444209576,43.26,77242.4,0.0,0.98806,1e-05,1.73974]
[1779444210583,43.26,77240.09,0.0,0.98803,1e-05,1.74345]
[1779444211590,43.26,77237.83,0.0,0.98801,1e-05,1.74517]
[1779444213604,43.26,77236.34,0.0,0.98799,1e-05,1.74756]
[1779444216625,43.26,77234.13,0.0,0.98797,1e-05,1.75112]
[1779444221660,43.26,77233.86,0.0,0.98796,1e-05,1.75155]
[1779444222775,43.26,77233.86,0.0,0.98796,1e-05,1.75155]
[1779444222804,43.26,77233.86,0.0,0.98796,1e-05,1.75155]
[1779444222873,43.26,77231.47,0.0,0.98793,1e-05,1.7554]
[1779444223674,43.26,77227.93,0.0,0.98789,1e-05,1.76112]
[1779444224681,43.26,77226.94,0.0,0.98787,1e-05,1.76273]
[1779444230722,43.26,77225.2,0.0,0.98785,1e-05,1.76554]
[1779444235758,43.26,77225.31,0.0,0.98785,1e-05,1.76537]
[1779444240794,43.26,77225.17,0.0,0.98785,1e-05,1.76559]
[1779444243674,43.26,77225.16,0.0,0.98785,1e-05,1.76561]
[1779444248852,43.26,77224.8,0.0,0.98784,1e-05,1.76619]
[1779444252880,43.26,77223.55,0.0,0.98783,1e-05,1.76822]
[1779444253500,43.26,77223.55,0.0,0.98783,1e-05,1.76822]
[1779444253829,43.26,77223.55,0.0,0.98783,1e-05,1.76822]
[1779444254894,43.26,77222.18,0.0,0.98781,1e-05,1.77045]
[1779444255901,43.26,77219.82,0.0,0.98778,1e-05,1.77428]
[1779444257394,43.26,77219.08,0.0,0.98777,1e-05,1.77549]
[1779444257915,43.26,77211.11,0.0,0.98766,1e-05,1.78851]
[1779444259930,43.26,77210.05,0.0,0.98765,1e-05,1.79024]
[1779444264964,43.26,77212.71,0.0,0.98769,1e-05,1.78589]
[1779444265971,43.26,77215.1,0.0,0.98772,1e-05,1.78198]
[1779444271006,43.26,77216.64,0.0,0.98775,1e-05,1.77753]
[1779444276043,43.26,77215.94,0.0,0.98774,1e-05,1.77867]
[1779444277050,43.26,77212.99,0.0,0.9877,1e-05,1.78349]
[1779444282085,43.26,77212.49,0.0,0.9877,1e-05,1.78431]
[1779444287120,43.26,77213.77,0.0,0.98771,1e-05,1.78222]
[1779444289135,43.26,77212.61,0.0,0.9877,1e-05,1.78411]
[1779444295176,43.26,77213.24,0.0,0.98771,1e-05,1.78308]
[1779444300213,43.26,77212.71,0.0,0.9877,1e-05,1.78395]
[1779444305248,43.26,77212.73,0.0,0.9877,1e-05,1.78392]
[1779444308269,43.26,77213.92,0.0,0.98771,1e-05,1.78197]
[1779444309276,43.26,77215.66,0.0,0.98774,1e-05,1.77913]
[1779444310387,43.26,77215.66,0.0,0.98774,1e-05,1.77913]
[1779444310519,43.26,77215.66,0.0,0.98774,1e-05,1.77913]
[1779444310567,43.26,77219.22,0.0,0.98778,1e-05,1.77333]
[1779444311290,43.26,77229.93,0.0,0.98792,1e-05,1.75597]
[1779444312297,43.26,77233.41,0.0,0.98797,1e-05,1.75036]
[1779444313027,43.26,77233.41,0.0,0.98797,1e-05,1.75036]
[1779444313179,43.26,77233.41,0.0,0.98797,1e-05,1.75036]
[1779444321360,43.26,77232.63,0.0,0.98796,1e-05,1.75162]
[1779444326395,43.26,77233.28,0.0,0.98797,1e-05,1.75057]
[1779444328409,43.26,77232.09,0.0,0.98795,1e-05,1.75249]
[1779444333445,43.26,77232.85,0.0,0.98797,1e-05,1.74935]
[1779444335458,43.26,77234.99,0.0,0.988,1e-05,1.74591]
[1779444340493,43.26,77235.09,0.0,0.988,1e-05,1.74575]
[1779444342507,43.26,77236.88,0.0,0.98803,1e-05,1.74288]
[1779444344521,43.26,77238.18,0.0,0.98804,1e-05,1.74079]
[1779444345158,43.26,77238.18,0.0,0.98804,1e-05,1.74079]
[1779444345528,43.26,77239.31,0.0,0.98806,1e-05,1.73898]
[1779444346926,43.26,77239.31,0.0,0.98806,1e-05,1.73898]
[1779444347014,43.26,77240.69,0.0,0.98808,1e-05,1.73677]
[1779444347541,43.26,77242.08,0.0,0.98809,1e-05,1.73455]
[1779444348549,43.26,77243.02,0.0,0.98811,1e-05,1.73305]
[1779444351570,43.26,77244.73,0.0,0.98813,1e-05,1.73032]
[1779444353584,43.26,77246.08,0.0,0.98814,1e-05,1.72816]
[1779444354591,43.26,77247.14,0.0,0.98816,1e-05,1.72648]
[1779444356605,43.26,77248.55,0.0,0.98818,1e-05,1.72423]
[1779444360635,43.26,77249.88,0.0,0.98819,1e-05,1.72212]
[1779444362653,43.26,77251.43,0.0,0.98821,1e-05,1.71965]
[1779444367686,43.26,77251.62,0.0,0.98822,1e-05,1.71935]
[1779444371716,43.26,77249.3,0.0,0.98819,1e-05,1.72304]
[1779444375379,43.26,77249.23,0.0,0.98818,1e-05,1.72315]
[1779444377795,43.26,77249.22,0.0,0.98818,1e-05,1.72317]
[1779444377882,43.26,77249.22,0.0,0.98818,1e-05,1.72317]
[1779444383039,43.26,77249.55,0.0,0.98819,1e-05,1.72264]
[1779444383278,43.26,77249.18,0.0,0.98818,1e-05,1.72323]
[1779444383799,43.26,77249.32,0.0,0.98819,1e-05,1.72301]
[1779444387513,43.26,77249.2,0.0,0.98818,1e-05,1.7232]
[1779444391855,43.26,77246.99,0.0,0.98817,1e-05,1.72482]
[1779444395115,43.26,77245.06,0.0,0.98814,1e-05,1.72789]
[1779444395252,43.26,77245.06,0.0,0.98814,1e-05,1.72789]
[1779444395273,43.26,77245.06,0.0,0.98814,1e-05,1.72789]
[1779444395683,43.26,77245.06,0.0,0.98814,1e-05,1.72789]
[1779444395734,43.26,77245.06,0.0,0.98814,1e-05,1.72789]
[1779444395775,43.26,77245.06,0.0,0.98814,1e-05,1.72789]
[1779444395883,43.26,77245.21,0.0,0.98815,1e-05,1.72765]
[1779444400918,43.26,77245.91,0.0,0.98816,1e-05,1.72654]
[1779444404552,43.26,77248.53,0.0,0.98819,1e-05,1.72237]
[1779444404610,43.26,77248.53,0.0,0.98819,1e-05,1.72237]
[1779444404771,43.26,77248.53,0.0,0.98819,1e-05,1.72237]
[1779444404946,43.26,77250.55,0.0,0.98821,1e-05,1.71916]
[1779444405815,43.26,77250.55,0.0,0.98821,1e-05,1.71916]
[1779444405895,43.26,77250.55,0.0,0.98821,1e-05,1.71916]
[1779444406030,43.26,77250.55,0.0,0.98821,1e-05,1.71916]
[1779444406960,43.26,77255.9,0.0,0.98828,1e-05,1.71069]
[1779444409615,43.26,77258.4,0.0,0.98831,1e-05,1.70674]
[1779444409627,43.26,77258.4,0.0,0.98831,1e-05,1.70674]
[1779444409770,43.26,77258.4,0.0,0.98831,1e-05,1.70674]
[1779444409981,43.26,77258.43,0.0,0.98831,1e-05,1.70669]
[1779444411985,43.26,77256.8,0.0,0.98829,1e-05,1.70926]
[1779444412030,43.26,77256.8,0.0,0.98829,1e-05,1.70926]
[1779444412279,43.26,77256.5,0.0,0.98829,1e-05,1.70974]
[1779444417579,43.26,77256.89,0.0,0.98829,1e-05,1.70912]
[1779444423072,43.26,77257.04,0.0,0.9883,1e-05,1.70889]
[1779444428107,43.26,77257.0,0.0,0.9883,1e-05,1.70895]
[1779444433514,43.26,77257.0,0.0,0.9883,1e-05,1.70895]
[1779444433525,43.26,77257.0,0.0,0.9883,1e-05,1.70895]
[1779444433639,43.26,77257.0,0.0,0.9883,1e-05,1.70895]
[1779444433773,43.26,77257.0,0.0,0.9883,1e-05,1.70895]
[1779444433858,43.26,77257.0,0.0,0.9883,1e-05,1.70895]
[1779444434175,43.26,77257.0,0.0,0.9883,1e-05,1.70895]
[1779444434271,43.26,77257.0,0.0,0.9883,1e-05,1.70895]
[1779444434284,43.26,77257.0,0.0,0.9883,1e-05,1.70895]
[1779444434527,43.26,77257.0,0.0,0.9883,1e-05,1.70895]
[1779444440191,43.26,77256.93,0.0,0.9883,1e-05,1.70906]
[1779444443289,43.26,77257.79,0.0,0.98831,1e-05,1.7077]
[1779444443406,43.26,77257.79,0.0,0.98831,1e-05,1.7077]
[1779444443518,43.26,77257.79,0.0,0.98831,1e-05,1.7077]
[1779444446867,43.26,77257.6,0.0,0.9883,1e-05,1.708]
[1779444446913,43.26,77257.6,0.0,0.9883,1e-05,1.708]
[1779444447021,43.26,77257.6,0.0,0.9883,1e-05,1.708]
[1779444447067,43.26,77257.87,0.0,0.98831,1e-05,1.70757]
[1779444449447,43.26,77255.4,0.0,0.98828,1e-05,1.71148]
[1779444449500,43.26,77255.4,0.0,0.98828,1e-05,1.71148]
[1779444449531,43.26,77255.4,0.0,0.98828,1e-05,1.71148]
[1779444449600,43.26,77251.04,0.0,0.98822,1e-05,1.71838]
[1779444452978,43.26,77249.38,0.0,0.98821,1e-05,1.71913]
[1779444453022,43.26,77249.38,0.0,0.98821,1e-05,1.71913]
[1779444453128,43.26,77249.38,0.0,0.98821,1e-05,1.71913]
[1779444453120,43.26,77251.6,0.0,0.98824,1e-05,1.71561]
[1779444453271,43.26,77251.6,0.0,0.98824,1e-05,1.71561]
[1779444453282,43.26,77254.37,0.0,0.98828,1e-05,1.71122]
[1779444458317,43.26,77254.56,0.0,0.98828,1e-05,1.71092]
[1779444460978,43.26,77254.51,0.0,0.98828,1e-05,1.711]
[1779444461021,43.26,77254.51,0.0,0.98828,1e-05,1.711]
[1779444461113,43.26,77254.51,0.0,0.98828,1e-05,1.711]
[1779444461274,43.26,77254.51,0.0,0.98828,1e-05,1.711]
[1779444466479,43.26,77254.66,0.0,0.98828,1e-05,1.71076]
[1779444472415,43.26,77253.98,0.0,0.98827,1e-05,1.71184]
[1779444474968,43.26,77254.43,0.0,0.98828,1e-05,1.71113]
[1779444475031,43.26,77254.43,0.0,0.98828,1e-05,1.71113]
[1779444475065,43.26,77255.24,0.0,0.98829,1e-05,1.70985]
[1779444475357,43.26,77255.24,0.0,0.98829,1e-05,1.70985]
[1779444475366,43.26,77255.24,0.0,0.98829,1e-05,1.70985]
[1779444475534,43.26,77255.24,0.0,0.98829,1e-05,1.70985]
[1779444477779,43.26,77256.9,0.0,0.98831,1e-05,1.70722]
[1779444477939,43.26,77256.9,0.0,0.98831,1e-05,1.70722]
[1779444478036,43.26,77255.86,0.0,0.98829,1e-05,1.70887]
[1779444481776,43.26,77255.37,0.0,0.98829,1e-05,1.70964]
[1779444482018,43.26,77255.37,0.0,0.98829,1e-05,1.70964]
[1779444482040,43.26,77255.47,0.0,0.98829,1e-05,1.70948]
[1779444482979,43.26,77255.47,0.0,0.98829,1e-05,1.70948]
[1779444483023,43.26,77255.47,0.0,0.98829,1e-05,1.70948]
[1779444483033,43.26,77255.47,0.0,0.98829,1e-05,1.70948]
[1779444483274,43.26,77255.84,0.0,0.98829,1e-05,1.7089]
[1779444485780,43.26,77255.74,0.0,0.98829,1e-05,1.70906]
[1779444485938,43.26,77255.74,0.0,0.98829,1e-05,1.70906]
[1779444486020,43.26,77255.81,0.0,0.98829,1e-05,1.70894]
[1779444489779,43.26,77258.69,0.0,0.98833,1e-05,1.7044]
[1779444489935,43.26,77258.69,0.0,0.98833,1e-05,1.7044]
[1779444489999,43.26,77259.64,0.0,0.98834,1e-05,1.7029]
[1779444490356,43.26,77259.64,0.0,0.98834,1e-05,1.7029]
[1779444490482,43.26,77259.64,0.0,0.98834,1e-05,1.7029]
[1779444490523,43.26,77259.64,0.0,0.98834,1e-05,1.7029]
[1779444490626,43.26,77259.64,0.0,0.98834,1e-05,1.7029]
[1779444491776,43.26,77259.65,0.0,0.98834,1e-05,1.70289]
[1779444491786,43.26,77259.65,0.0,0.98834,1e-05,1.70289]
[1779444491878,43.26,77259.72,0.0,0.98834,1e-05,1.70278]
[1779444493772,43.26,77259.72,0.0,0.98834,1e-05,1.70278]
[1779444494137,43.26,77259.72,0.0,0.98834,1e-05,1.70278]
[1779444494569,43.26,77267.68,0.0,0.98844,1e-05,1.69028]
[1779444495632,43.26,77267.68,0.0,0.98844,1e-05,1.69028]
[1779444495666,43.26,77267.68,0.0,0.98844,1e-05,1.69028]
[1779444495781,43.26,77267.68,0.0,0.98844,1e-05,1.69028]
[1779444495802,43.26,77270.12,0.0,0.98847,1e-05,1.68646]
[1779444501619,43.26,77271.04,0.0,0.98848,1e-05,1.68502]
[1779444506224,43.26,77271.45,0.0,0.98849,1e-05,1.68438]
[1779444506278,43.26,77271.45,0.0,0.98849,1e-05,1.68438]
[1779444506278,43.26,77271.45,0.0,0.98849,1e-05,1.68438]
[1779444506914,43.26,77271.45,0.0,0.98849,1e-05,1.68438]
[1779444506974,43.26,77271.45,0.0,0.98849,1e-05,1.68438]
[1779444507028,43.26,77271.45,0.0,0.98849,1e-05,1.68438]
[1779444507115,43.26,77271.77,0.0,0.98849,1e-05,1.68388]
[1779444509783,43.26,77271.18,0.0,0.98849,1e-05,1.6848]
[1779444509900,43.26,77271.18,0.0,0.98849,1e-05,1.6848]
[1779444509994,43.26,77269.72,0.0,0.98847,1e-05,1.68709]
[1779444511777,43.26,77268.62,0.0,0.98845,1e-05,1.68881]
[1779444511787,43.26,77268.62,0.0,0.98845,1e-05,1.68881]
[1779444511888,43.26,77267.21,0.0,0.98845,1e-05,1.68914]
[1779444513064,43.26,77267.21,0.0,0.98845,1e-05,1.68914]
[1779444513133,43.26,77267.21,0.0,0.98845,1e-05,1.68914]
[1779444513272,43.26,77266.58,0.0,0.98844,1e-05,1.69013]
[1779444515775,43.26,77266.62,0.0,0.98844,1e-05,1.69007]
[1779444515954,43.26,77266.62,0.0,0.98844,1e-05,1.69007]
[1779444516055,43.26,77266.19,0.0,0.98844,1e-05,1.69074]
[1779444517778,43.26,77266.04,0.0,0.98843,1e-05,1.69097]
[1779444517876,43.26,77266.04,0.0,0.98843,1e-05,1.69097]
[1779444518025,43.26,77266.04,0.0,0.98843,1e-05,1.69097]
[1779444518211,43.26,77266.04,0.0,0.98843,1e-05,1.69097]
[1779444518104,43.26,77262.94,0.0,0.9884,1e-05,1.69584]
[1779444518752,43.26,77262.94,0.0,0.9884,1e-05,1.69584]
[1779444518771,43.26,77262.94,0.0,0.9884,1e-05,1.69584]
[1779444518858,43.26,77262.94,0.0,0.9884,1e-05,1.69584]
[1779444519020,43.26,77262.94,0.0,0.9884,1e-05,1.69584]
[1779444519095,43.26,77262.94,0.0,0.9884,1e-05,1.69584]
[1779444521780,43.26,77259.98,0.0,0.98836,1e-05,1.70049]
[1779444521924,43.26,77259.98,0.0,0.98836,1e-05,1.70049]
[1779444522024,43.26,77259.98,0.0,0.98836,1e-05,1.70049]
[1779444522151,43.26,77259.98,0.0,0.98836,1e-05,1.70049]
[1779444522124,43.26,77260.18,0.0,0.98836,1e-05,1.70017]
[1779444522766,43.26,77262.84,0.0,0.98839,1e-05,1.69599]
[1779444525781,43.26,77264.17,0.0,0.98841,1e-05,1.69391]
[1779444526214,43.26,77264.17,0.0,0.98841,1e-05,1.69391]
[1779444525791,43.26,77264.17,0.0,0.98841,1e-05,1.69391]
[1779444529774,43.26,77264.2,0.0,0.98841,1e-05,1.69386]
[1779444530103,43.26,77264.2,0.0,0.98841,1e-05,1.69386]
[1779444530197,43.26,77264.2,0.0,0.98841,1e-05,1.69386]
[1779444531780,43.26,77264.4,0.0,0.98841,1e-05,1.69355]
[1779444531809,43.26,77264.4,0.0,0.98841,1e-05,1.69355]
[1779444531834,43.26,77264.38,0.0,0.98841,1e-05,1.69358]
[1779444535775,43.26,77263.75,0.0,0.98841,1e-05,1.69456]
[1779444535862,43.26,77263.75,0.0,0.98841,1e-05,1.69456]
[1779444536020,43.26,77263.75,0.0,0.98841,1e-05,1.69456]
[1779444536191,43.26,77263.75,0.0,0.98841,1e-05,1.69456]
[1779444536120,43.26,77262.51,0.0,0.98839,1e-05,1.69651]
[1779444536636,43.26,77262.51,0.0,0.98839,1e-05,1.69651]
[1779444536769,43.26,77262.51,0.0,0.98839,1e-05,1.69651]
[1779444537163,43.26,77262.51,0.0,0.98839,1e-05,1.69651]
[1779444537268,43.26,77263.69,0.0,0.9884,1e-05,1.69466]
[1779444539770,43.26,77262.46,0.0,0.98839,1e-05,1.69659]
[1779444539949,43.26,77262.46,0.0,0.98839,1e-05,1.69659]
[1779444540019,43.26,77262.46,0.0,0.98839,1e-05,1.69659]
[1779444540050,43.26,77262.57,0.0,0.98839,1e-05,1.69642]
[1779444540313,43.26,77262.57,0.0,0.98839,1e-05,1.69642]
[1779444543771,43.26,77262.8,0.0,0.98839,1e-05,1.69606]
[1779444544015,43.26,77262.8,0.0,0.98839,1e-05,1.69606]
[1779444544114,43.26,77262.59,0.0,0.98839,1e-05,1.69639]
[1779444546943,43.26,77259.84,0.0,0.98836,1e-05,1.70071]
[1779444547771,43.26,77259.84,0.0,0.98836,1e-05,1.70071]
[1779444547810,43.26,77259.84,0.0,0.98836,1e-05,1.70071]
[1779444547873,43.26,77259.84,0.0,0.98836,1e-05,1.70071]
[1779444548029,43.26,77259.84,0.0,0.98836,1e-05,1.70071]
[1779444548177,43.26,77259.84,0.0,0.98836,1e-05,1.70071]
[1779444548041,43.26,77256.38,0.0,0.98831,1e-05,1.70616]
[1779444548268,43.26,77256.38,0.0,0.98831,1e-05,1.70616]
[1779444548287,43.26,77256.38,0.0,0.98831,1e-05,1.70616]
[1779444548522,43.26,77256.38,0.0,0.98831,1e-05,1.70616]
[1779444548538,43.26,77256.38,0.0,0.98831,1e-05,1.70616]
[1779444551771,43.26,77256.09,0.0,0.98831,1e-05,1.70662]
[1779444551939,43.26,77256.09,0.0,0.98831,1e-05,1.70662]
[1779444552019,43.26,77256.09,0.0,0.98831,1e-05,1.70662]
[1779444552041,43.26,77256.42,0.0,0.98831,1e-05,1.7061]
[1779444552307,43.26,77256.42,0.0,0.98831,1e-05,1.7061]
[1779444552530,43.26,77256.42,0.0,0.98831,1e-05,1.7061]
[1779444552768,43.26,77256.42,0.0,0.98831,1e-05,1.7061]
[1779444552918,43.26,77256.42,0.0,0.98831,1e-05,1.7061]
[1779444552985,43.26,77256.54,0.0,0.98831,1e-05,1.70591]
[1779444555772,43.26,77256.87,0.0,0.98832,1e-05,1.70539]
[1779444556004,43.26,77256.87,0.0,0.98832,1e-05,1.70539]
[1779444556019,43.26,77256.87,0.0,0.98832,1e-05,1.70539]
[1779444556106,43.26,77256.87,0.0,0.98832,1e-05,1.70539]
[1779444556368,43.26,77256.87,0.0,0.98832,1e-05,1.70539]
[1779444559015,43.26,77256.45,0.0,0.98831,1e-05,1.70605]
[1779444559106,43.26,77256.45,0.0,0.98831,1e-05,1.70605]
[1779444559271,43.26,77257.45,0.0,0.98833,1e-05,1.70447]
[1779444559273,43.26,77257.45,0.0,0.98833,1e-05,1.70447]
[1779444559777,43.26,77257.45,0.0,0.98833,1e-05,1.70447]
[1779444559899,43.26,77257.45,0.0,0.98833,1e-05,1.70447]
[1779444560024,43.26,77257.45,0.0,0.98833,1e-05,1.70447]
[1779444560032,43.26,77257.45,0.0,0.98833,1e-05,1.70447]
[1779444560039,43.26,77257.7,0.0,0.98833,1e-05,1.70408]
[1779444561772,43.26,77258.56,0.0,0.98834,1e-05,1.70272]
[1779444561966,43.26,77258.56,0.0,0.98834,1e-05,1.70272]
[1779444562027,43.26,77258.56,0.0,0.98834,1e-05,1.70272]
[1779444562317,43.26,77258.66,0.0,0.98834,1e-05,1.70257]
[1779444562490,43.26,77258.66,0.0,0.98834,1e-05,1.70257]
[1779444562519,43.26,77258.66,0.0,0.98834,1e-05,1.70257]
[1779444562558,43.26,77258.66,0.0,0.98834,1e-05,1.70257]
[1779444563773,43.26,77258.88,0.0,0.98834,1e-05,1.70222]
[1779444563820,43.26,77258.88,0.0,0.98834,1e-05,1.70222]
[1779444564067,43.26,77258.61,0.0,0.98834,1e-05,1.70265]
[1779444565780,43.26,77257.87,0.0,0.98833,1e-05,1.70381]
[1779444565934,43.26,77257.87,0.0,0.98833,1e-05,1.70381]
[1779444566020,43.26,77257.87,0.0,0.98833,1e-05,1.70381]
[1779444566034,43.26,77257.87,0.0,0.98833,1e-05,1.70381]
[1779444566204,43.26,77257.87,0.0,0.98833,1e-05,1.70381]
[1779444566236,43.26,77257.85,0.0,0.98833,1e-05,1.70384]
[1779444569775,43.26,77258.45,0.0,0.98834,1e-05,1.7029]
[1779444569968,43.26,77258.45,0.0,0.98834,1e-05,1.7029]
[1779444570021,43.26,77258.45,0.0,0.98834,1e-05,1.7029]
[1779444570115,43.26,77258.45,0.0,0.98834,1e-05,1.7029]
[1779444573317,43.26,77258.95,0.0,0.98836,1e-05,1.70023]
[1779444573383,43.26,77258.95,0.0,0.98836,1e-05,1.70023]
[1779444573520,43.26,77258.95,0.0,0.98836,1e-05,1.70023]
[1779444573562,43.26,77258.95,0.0,0.98836,1e-05,1.70023]
[1779444574137,43.26,77259.34,0.0,0.98836,1e-05,1.69962]
[1779444575779,43.26,77259.27,0.0,0.98836,1e-05,1.69973]
[1779444575875,43.26,77259.27,0.0,0.98836,1e-05,1.69973]
[1779444576152,43.26,77259.49,0.0,0.98836,1e-05,1.69938]
[1779444576283,43.26,77259.49,0.0,0.98836,1e-05,1.69938]
[1779444576356,43.26,77259.49,0.0,0.98836,1e-05,1.69938]
[1779444576522,43.26,77259.49,0.0,0.98836,1e-05,1.69938]
[1779444576645,43.26,77259.49,0.0,0.98836,1e-05,1.69938]
[1779444576771,43.26,77259.49,0.0,0.98836,1e-05,1.69938]
[1779444576778,43.26,77259.49,0.0,0.98836,1e-05,1.69938]
[1779444577159,43.26,77261.01,0.0,0.98838,1e-05,1.69699]
[1779444579775,43.26,77261.79,0.0,0.98839,1e-05,1.69577]
[1779444579875,43.26,77261.79,0.0,0.98839,1e-05,1.69577]
[1779444583775,43.26,77262.71,0.0,0.9884,1e-05,1.69432]
[1779444583994,43.26,77262.71,0.0,0.9884,1e-05,1.69432]
[1779444586222,43.26,77260.74,0.0,0.98838,1e-05,1.69742]
[1779444587778,43.26,77260.23,0.0,0.98837,1e-05,1.69822]
[1779444587835,43.26,77260.23,0.0,0.98837,1e-05,1.69822]
[1779444589772,43.26,77259.94,0.0,0.98837,1e-05,1.69867]
[1779444589915,43.26,77259.94,0.0,0.98837,1e-05,1.69867]
[1779444591770,43.26,77260.6,0.0,0.98838,1e-05,1.69764]
[1779444592094,43.26,77260.6,0.0,0.98838,1e-05,1.69764]
[1779444597304,43.26,77260.95,0.0,0.98838,1e-05,1.69709]
[1779444602340,43.26,77260.66,0.0,0.98838,1e-05,1.69754]
[1779444603757,43.26,77260.66,0.0,0.98838,1e-05,1.69754]
[1779444603768,43.26,77260.66,0.0,0.98838,1e-05,1.69754]
[1779444603889,43.26,77260.66,0.0,0.98838,1e-05,1.69754]
[1779444604356,43.26,77258.66,0.0,0.98835,1e-05,1.70069]
[1779444605361,43.26,77254.6,0.0,0.9883,1e-05,1.70709]
[1779444607653,43.26,77253.5,0.0,0.98829,1e-05,1.70883]
[1779444608120,43.26,77250.58,0.0,0.98825,1e-05,1.71345]
[1779444608382,43.26,77247.59,0.0,0.98821,1e-05,1.71819]
[1779444613418,43.26,77246.46,0.0,0.9882,1e-05,1.71998]
[1779444618452,43.26,77247.6,0.0,0.98821,1e-05,1.71817]
[1779444621473,43.26,77249.17,0.0,0.98823,1e-05,1.71568]
[1779444625500,43.26,77247.33,0.0,0.98821,1e-05,1.7186]
[1779444631552,43.26,77247.02,0.0,0.98822,1e-05,1.7172]
[1779444636587,43.26,77245.87,0.0,0.9882,1e-05,1.71902]
[1779444643636,43.26,77245.79,0.0,0.9882,1e-05,1.71915]
[1779444648672,43.26,77246.92,0.0,0.98822,1e-05,1.71736]
[1779444654714,43.26,77248.19,0.0,0.98823,1e-05,1.71534]
[1779444659749,43.26,77249.34,0.0,0.98825,1e-05,1.71352]
[1779444665793,43.26,77246.38,0.0,0.98821,1e-05,1.71821]
[1779444674858,43.26,77245.35,0.0,0.9882,1e-05,1.71985]
[1779444680897,43.26,77245.39,0.0,0.9882,1e-05,1.71979]
[1779444689959,43.26,77245.43,0.0,0.9882,1e-05,1.71972]
[1779444694998,43.26,77245.47,0.0,0.98821,1e-05,1.71777]
[1779444700033,43.26,77245.74,0.0,0.98822,1e-05,1.71734]
[1779444701040,43.26,77247.08,0.0,0.98823,1e-05,1.71521]
[1779444702047,43.26,77254.65,0.0,0.98833,1e-05,1.70324]
[1779444703054,43.26,77259.28,0.0,0.98839,1e-05,1.69596]
[1779444704061,43.26,77262.66,0.0,0.98843,1e-05,1.69066]
[1779444709096,43.26,77262.51,0.0,0.98843,1e-05,1.69089]
[1779444714131,43.26,77262.97,0.0,0.98843,1e-05,1.69017]
[1779444721180,43.26,77260.77,0.0,0.98841,1e-05,1.69362]
[1779444726215,43.26,77261.53,0.0,0.98841,1e-05,1.69243]
[1779444728229,43.26,77259.08,0.0,0.98838,1e-05,1.69627]
[1779444729236,43.26,77256.76,0.0,0.98835,1e-05,1.69992]
[1779444731250,43.26,77254.05,0.0,0.98832,1e-05,1.70419]
[1779444732257,43.26,77251.63,0.0,0.98829,1e-05,1.70801]
[1779444733264,43.26,77250.15,0.0,0.98827,1e-05,1.71035]
[1779444736285,43.26,77251.59,0.0,0.98829,1e-05,1.70807]
[1779444741323,43.26,77253.79,0.0,0.98832,1e-05,1.7046]
[1779444744344,43.26,77256.24,0.0,0.98835,1e-05,1.70074]
[1779444745351,43.26,77257.8,0.0,0.98837,1e-05,1.69828]
[1779444747365,43.26,77255.95,0.0,0.98834,1e-05,1.7012]
[1779444750386,43.26,77258.69,0.0,0.98838,1e-05,1.69689]
[1779444755420,43.26,77258.93,0.0,0.98839,1e-05,1.69463]
[1779444760458,43.26,77259.36,0.0,0.9884,1e-05,1.69396]
[1779444765493,43.26,77259.52,0.0,0.9884,1e-05,1.69371]
[1779444767506,43.26,77257.5,0.0,0.98838,1e-05,1.69688]
[1779444772542,43.26,77257.74,0.0,0.98838,1e-05,1.6965]
[1779444777578,43.26,77256.37,0.0,0.98836,1e-05,1.69866]
[1779444782613,43.26,77255.39,0.0,0.98835,1e-05,1.7002]
[1779444787648,43.26,77255.51,0.0,0.98835,1e-05,1.70001]
[1779444790669,43.26,77253.19,0.0,0.98832,1e-05,1.70366]
[1779444795705,43.26,77252.45,0.0,0.98831,1e-05,1.70483]
[1779444800739,43.26,77254.1,0.0,0.98833,1e-05,1.70223]
[1779444801745,43.26,77255.88,0.0,0.98836,1e-05,1.69943]
[1779444807788,43.26,77256.28,0.0,0.98836,1e-05,1.6988]
[1779444812823,43.26,77255.43,0.0,0.98836,1e-05,1.69826]
[1779444817980,43.26,77255.4,0.0,0.98836,1e-05,1.6983]
[1779444823901,43.26,77255.11,0.0,0.98836,1e-05,1.69876]
[1779444827929,43.26,77253.57,0.0,0.98834,1e-05,1.70118]
[1779444831956,43.26,77255.13,0.0,0.98836,1e-05,1.69873]
[1779444833971,43.26,77253.72,0.0,0.98834,1e-05,1.70095]
[1779444834978,43.26,77251.58,0.0,0.98831,1e-05,1.70432]
[1779444841021,43.26,77251.46,0.0,0.98831,1e-05,1.70451]
[1779444846057,43.26,77251.28,0.0,0.98831,1e-05,1.70479]
[1779444851092,43.26,77248.61,0.0,0.98828,1e-05,1.70901]
[1779444852099,43.26,77244.09,0.0,0.98822,1e-05,1.71617]
[1779444853106,43.26,77241.44,0.0,0.98819,1e-05,1.72038]
[1779444855122,43.26,77239.27,0.0,0.98816,1e-05,1.72383]
[1779444860156,43.26,77239.06,0.0,0.98816,1e-05,1.72417]
[1779444866198,43.26,77237.91,0.0,0.98814,1e-05,1.726]
[1779444868212,43.26,77235.21,0.0,0.98811,1e-05,1.73031]
[1779444873247,43.26,77234.8,0.0,0.98811,1e-05,1.72906]
[1779444878282,43.26,77234.5,0.0,0.98811,1e-05,1.72954]
[1779444884324,43.26,77234.68,0.0,0.98811,1e-05,1.72925]
[1779444889359,43.26,77234.94,0.0,0.98812,1e-05,1.72884]
[1779444894394,43.26,77234.67,0.0,0.98811,1e-05,1.72927]
[1779444899429,43.26,77233.68,0.0,0.9881,1e-05,1.73085]
[1779444901443,43.26,77226.5,0.0,0.98801,1e-05,1.74236]
[1779444902450,43.26,77223.43,0.0,0.98797,1e-05,1.74729]
[1779444908493,43.26,77223.94,0.0,0.98797,1e-05,1.74647]
[1779444912392,43.26,77223.46,0.0,0.98797,1e-05,1.74724]
[1779444917557,43.26,77223.07,0.0,0.98796,1e-05,1.74787]
[1779444921585,43.26,77220.81,0.0,0.98793,1e-05,1.75152]
[1779444923601,43.26,77219.31,0.0,0.98791,1e-05,1.75394]
[1779444929643,43.26,77217.45,0.0,0.98789,1e-05,1.75694]
[1779444932664,43.26,77215.85,0.0,0.98788,1e-05,1.75761]
[1779444937699,43.26,77215.47,0.0,0.98788,1e-05,1.75822]
[1779444942734,43.26,77214.77,0.0,0.98787,1e-05,1.75936]
[1779444948776,43.26,77214.16,0.0,0.98786,1e-05,1.76035]
[1779444953811,43.26,77214.06,0.0,0.98786,1e-05,1.76051]
[1779444955825,43.26,77211.56,0.0,0.98782,1e-05,1.76456]
[1779444957376,43.26,77202.23,0.0,0.9877,1e-05,1.77976]
[1779444957839,43.26,77202.37,0.0,0.9877,1e-05,1.77953]
[1779444961867,43.26,77200.54,0.0,0.98768,1e-05,1.78253]
[1779444964905,43.26,77193.9,0.0,0.98759,1e-05,1.79342]
[1779444965904,43.26,77189.65,0.0,0.98753,1e-05,1.80043]
[1779444966912,43.26,77185.48,0.0,0.98748,1e-05,1.80732]
[1779444969149,43.26,77184.96,0.0,0.98747,1e-05,1.80818]
[1779444970939,43.26,77182.59,0.0,0.98744,1e-05,1.81211]
[1779444974967,43.26,77184.66,0.0,0.98747,1e-05,1.80868]
[1779444976981,43.26,77183.1,0.0,0.98745,1e-05,1.81126]
[1779444982016,43.26,77183.08,0.0,0.98745,1e-05,1.81129]
[1779444987051,43.26,77182.54,0.0,0.98744,1e-05,1.81219]
[1779444992086,43.26,77182.51,0.0,0.98745,1e-05,1.81028]
[1779444994100,43.26,77185.05,0.0,0.98749,1e-05,1.80607]
[1779444997121,43.26,77183.63,0.0,0.98747,1e-05,1.80842]
[1779445002156,43.26,77184.56,0.0,0.98748,1e-05,1.80688]
[1779445006184,43.26,77182.24,0.0,0.98745,1e-05,1.81072]
[1779445009205,43.26,77184.44,0.0,0.98748,1e-05,1.80708]
[1779445014240,43.26,77183.59,0.0,0.98747,1e-05,1.80849]
[1779445019275,43.26,77183.73,0.0,0.98747,1e-05,1.80826]
[1779445024310,43.26,77183.43,0.0,0.98746,1e-05,1.80875]
[1779445029540,43.26,77183.49,0.0,0.98746,1e-05,1.80865]
[1779445029641,43.26,77184.5,0.0,0.98748,1e-05,1.80698]
[1779445029751,43.26,77184.5,0.0,0.98748,1e-05,1.80698]
[1779445031533,43.26,77184.57,0.0,0.98748,1e-05,1.80686]
[1779445031605,43.26,77185.02,0.0,0.98749,1e-05,1.80612]
[1779445031855,43.26,77185.02,0.0,0.98749,1e-05,1.80612]
[1779445032223,43.26,77185.02,0.0,0.98749,1e-05,1.80612]
[1779445032269,43.26,77185.02,0.0,0.98749,1e-05,1.80612]
[1779445032366,43.26,77189.72,0.0,0.98755,1e-05,1.79836]
[1779445033373,43.26,77194.95,0.0,0.98762,1e-05,1.78975]
[1779445039415,43.26,77195.25,0.0,0.98762,1e-05,1.78926]
[1779445044450,43.26,77196.01,0.0,0.98763,1e-05,1.78801]
[1779445047473,43.26,77196.95,0.0,0.98764,1e-05,1.78647]
[1779445051501,43.26,77196.03,0.0,0.98765,1e-05,1.78603]
[1779445056536,43.26,77195.7,0.0,0.98764,1e-05,1.78657]
[1779445061571,43.26,77198.76,0.0,0.98768,1e-05,1.78156]
[1779445062578,43.26,77200.36,0.0,0.9877,1e-05,1.77894]
[1779445063585,43.26,77201.86,0.0,0.98772,1e-05,1.77649]
[1779445064592,43.26,77202.99,0.0,0.98774,1e-05,1.77464]
[1779445069627,43.26,77203.28,0.0,0.98774,1e-05,1.77417]
[1779445073655,43.26,77200.86,0.0,0.98771,1e-05,1.77812]
[1779445074662,43.26,77199.82,0.0,0.9877,1e-05,1.77982]
[1779445079697,43.26,77200.2,0.0,0.9877,1e-05,1.7792]
[1779445084732,43.26,77201.49,0.0,0.98772,1e-05,1.77709]
[1779445085739,43.26,77202.8,0.0,0.98773,1e-05,1.77495]
[1779445087753,43.26,77204.21,0.0,0.98775,1e-05,1.77266]
[1779445091781,43.26,77209.02,0.0,0.98782,1e-05,1.76483]
[1779445092788,43.26,77212.27,0.0,0.98786,1e-05,1.75956]
[1779445093795,43.26,77214.18,0.0,0.98788,1e-05,1.75646]
[1779445097267,43.26,77214.25,0.0,0.98789,1e-05,1.75635]
[1779445097278,43.26,77214.25,0.0,0.98789,1e-05,1.75635]
[1779445097283,43.26,77216.7,0.0,0.98792,1e-05,1.75239]
[1779445097823,43.26,77219.39,0.0,0.98795,1e-05,1.74805]
[1779445105879,43.26,77219.56,0.0,0.98795,1e-05,1.74778]
[1779445107413,43.26,77219.56,0.0,0.98795,1e-05,1.74778]
[1779445107483,43.26,77217.52,0.0,0.98793,1e-05,1.75107]
[1779445108627,43.26,77215.14,0.0,0.9879,1e-05,1.75491]
[1779445109280,43.26,77213.93,0.0,0.98788,1e-05,1.75687]
[1779445109907,43.26,77215.26,0.0,0.9879,1e-05,1.75472]
[1779445110914,43.26,77216.41,0.0,0.98791,1e-05,1.75286]
[1779445115949,43.26,77216.68,0.0,0.98793,1e-05,1.7505]
[1779445118970,43.26,77217.53,0.0,0.98794,1e-05,1.74913]
[1779445124008,43.26,77217.41,0.0,0.98794,1e-05,1.74932]
[1779445125012,43.26,77219.4,0.0,0.98797,1e-05,1.74612]
[1779445130048,43.26,77220.19,0.0,0.98798,1e-05,1.74485]
[1779445135083,43.26,77220.49,0.0,0.98798,1e-05,1.74436]
[1779445141125,43.26,77220.36,0.0,0.98798,1e-05,1.74457]
[1779445143139,43.26,77218.99,0.0,0.98796,1e-05,1.74678]
[1779445146160,43.26,77215.17,0.0,0.98791,1e-05,1.75294]
[1779445147167,43.26,77214.05,0.0,0.9879,1e-05,1.75475]
[1779445152202,43.26,77213.33,0.0,0.98789,1e-05,1.75592]
[1779445157237,43.26,77213.6,0.0,0.98789,1e-05,1.75548]
[1779445163341,43.26,77213.16,0.0,0.98788,1e-05,1.75619]
[1779445163390,43.26,77205.91,0.0,0.98779,1e-05,1.76795]
[1779445164286,43.26,77202.26,0.0,0.98774,1e-05,1.7739]
[1779445165292,43.26,77200.83,0.0,0.98772,1e-05,1.77623]
[1779445170328,43.26,77200.17,0.0,0.98771,1e-05,1.77731]
[1779445173695,43.26,77199.42,0.0,0.98772,1e-05,1.7766]
[1779445175204,43.26,77199.35,0.0,0.98772,1e-05,1.77671]
[1779445180398,43.26,77198.5,0.0,0.9877,1e-05,1.7781]
[1779445183419,43.26,77195.9,0.0,0.98767,1e-05,1.78235]
[1779445184426,43.26,77193.79,0.0,0.98764,1e-05,1.78581]
[1779445185533,43.26,77193.79,0.0,0.98764,1e-05,1.78581]
[1779445188454,43.26,77195.45,0.0,0.98766,1e-05,1.78309]
[1779445193489,43.26,77194.55,0.0,0.98765,1e-05,1.78457]
[1779445199531,43.26,77193.74,0.0,0.98764,1e-05,1.78589]
[1779445204566,43.26,77193.42,0.0,0.98764,1e-05,1.78642]
[1779445209601,43.26,77193.43,0.0,0.98764,1e-05,1.7864]
[1779445214636,43.26,77193.33,0.0,0.98764,1e-05,1.78657]
[1779445219671,43.26,77193.28,0.0,0.98763,1e-05,1.78665]
[1779445224706,43.26,77193.26,0.0,0.98763,1e-05,1.78668]
[1779445229741,43.26,77193.26,0.0,0.98763,1e-05,1.78668]
[1779445234776,43.26,77193.07,0.0,0.98764,1e-05,1.78505]
[1779445239811,43.26,77193.19,0.0,0.98765,1e-05,1.78485]
[1779445244848,43.26,77192.91,0.0,0.98764,1e-05,1.78531]
[1779445249882,43.26,77192.85,0.0,0.98764,1e-05,1.78541]
[1779445254917,43.26,77192.9,0.0,0.98764,1e-05,1.78532]
[1779445260960,43.26,77192.74,0.0,0.98764,1e-05,1.78559]
[1779445261967,43.26,77194.22,0.0,0.98766,1e-05,1.78316]
[1779445262618,43.26,77194.22,0.0,0.98766,1e-05,1.78316]
[1779445265996,43.26,77197.39,0.0,0.9877,1e-05,1.77797]
[1779445267003,43.26,77200.4,0.0,0.98774,1e-05,1.77306]
[1779445269031,43.26,77202.75,0.0,0.98777,1e-05,1.76923]
[1779445271045,43.26,77201.43,0.0,0.98776,1e-05,1.77138]
[1779445272052,43.26,77200.48,0.0,0.98774,1e-05,1.77293]
[1779445277087,43.26,77200.82,0.0,0.98775,1e-05,1.77237]
[1779445282122,43.26,77200.47,0.0,0.98774,1e-05,1.77294]
[1779445287157,43.26,77199.96,0.0,0.98774,1e-05,1.77377]
[1779445293199,43.26,77200.1,0.0,0.98775,1e-05,1.77161]
[1779445298234,43.26,77200.3,0.0,0.98775,1e-05,1.77128]
[1779445306290,43.26,77200.1,0.0,0.98775,1e-05,1.77161]
[1779445309311,43.26,77201.37,0.0,0.98777,1e-05,1.76954]
[1779445314346,43.26,77201.12,0.0,0.98776,1e-05,1.76995]
[1779445320388,43.26,77201.23,0.0,0.98777,1e-05,1.76977]
[1779445325423,43.26,77201.23,0.0,0.98777,1e-05,1.76977]
[1779445330458,43.26,77200.76,0.0,0.98776,1e-05,1.77053]
[1779445335493,43.26,77200.55,0.0,0.98776,1e-05,1.77088]
[1779445340528,43.26,77200.73,0.0,0.98776,1e-05,1.77058]
[1779445345592,43.26,77201.48,0.0,0.98777,1e-05,1.76936]
[1779445347606,43.26,77200.49,0.0,0.98776,1e-05,1.77097]
[1779445350840,43.26,77200.2,0.0,0.98775,1e-05,1.77145]
[1779445354538,43.26,77199.6,0.0,0.98776,1e-05,1.77049]
[1779445354771,43.26,77199.6,0.0,0.98776,1e-05,1.77049]
[1779445357796,43.26,77198.93,0.0,0.98775,1e-05,1.77158]
[1779445357883,43.26,77198.41,0.0,0.98774,1e-05,1.77243]
[1779445358152,43.26,77198.41,0.0,0.98774,1e-05,1.77243]
[1779445360846,43.26,77199.2,0.0,0.98775,1e-05,1.77114]
[1779445361019,43.26,77199.2,0.0,0.98775,1e-05,1.77114]
[1779445361788,43.26,77200.11,0.0,0.98776,1e-05,1.76966]
[1779445367748,43.26,77207.13,0.0,0.98786,1e-05,1.75825]
[1779445368951,43.26,77207.13,0.0,0.98786,1e-05,1.75825]
[1779445369025,43.26,77207.13,0.0,0.98786,1e-05,1.75825]
[1779445369076,43.26,77208.98,0.0,0.98788,1e-05,1.75525]
[1779445370769,43.26,77215.1,0.0,0.98796,1e-05,1.74537]
[1779445372507,43.26,77218.16,0.0,0.988,1e-05,1.74045]
[1779445372515,43.26,77218.16,0.0,0.988,1e-05,1.74045]
[1779445372527,43.26,77218.16,0.0,0.988,1e-05,1.74045]
[1779445372572,43.26,77218.16,0.0,0.988,1e-05,1.74045]
[1779445372652,43.26,77218.16,0.0,0.988,1e-05,1.74045]
[1779445372771,43.26,77218.16,0.0,0.988,1e-05,1.74045]
[1779445372784,43.26,77217.84,0.0,0.988,1e-05,1.74096]
[1779445377819,43.26,77218.19,0.0,0.988,1e-05,1.7404]
[1779445381847,43.26,77228.49,0.0,0.98813,1e-05,1.72391]
[1779445382854,43.26,77232.74,0.0,0.98819,1e-05,1.71714]
[1779445383741,43.26,77232.74,0.0,0.98819,1e-05,1.71714]
[1779445385227,43.26,77234.49,0.0,0.98821,1e-05,1.71436]
[1779445385348,43.26,77234.49,0.0,0.98821,1e-05,1.71436]
[1779445385527,43.26,77234.49,0.0,0.98821,1e-05,1.71436]
[1779445390910,43.26,77235.83,0.0,0.98823,1e-05,1.71223]
[1779445394542,43.26,77235.59,0.0,0.98822,1e-05,1.71262]
[1779445394654,43.26,77235.59,0.0,0.98822,1e-05,1.71262]
[1779445394698,43.26,77235.59,0.0,0.98822,1e-05,1.71262]
[1779445394771,43.26,77235.59,0.0,0.98822,1e-05,1.71262]
[1779445394777,43.26,77235.59,0.0,0.98822,1e-05,1.71262]
[1779445395029,43.26,77235.59,0.0,0.98822,1e-05,1.71262]
[1779445394938,43.26,77235.58,0.0,0.98822,1e-05,1.71263]
[1779445398968,43.26,77230.41,0.0,0.98816,1e-05,1.72085]
[1779445401550,43.26,77230.18,0.0,0.98815,1e-05,1.72121]
[1779445401631,43.26,77230.18,0.0,0.98815,1e-05,1.72121]
[1779445401772,43.26,77230.18,0.0,0.98815,1e-05,1.72121]
[1779445407025,43.26,77230.1,0.0,0.98815,1e-05,1.72134]
[1779445410046,43.26,77226.87,0.0,0.98811,1e-05,1.72649]
[1779445411230,43.26,77227.05,0.0,0.98813,1e-05,1.7243]
[1779445411272,43.26,77227.05,0.0,0.98813,1e-05,1.7243]
[1779445411351,43.26,77227.05,0.0,0.98813,1e-05,1.7243]
[1779445411389,43.26,77227.05,0.0,0.98813,1e-05,1.7243]
[1779445411533,43.26,77227.05,0.0,0.98813,1e-05,1.7243]
[1779445411539,43.26,77227.05,0.0,0.98813,1e-05,1.7243]
[1779445411776,43.26,77227.05,0.0,0.98813,1e-05,1.7243]
[1779445411783,43.26,77227.05,0.0,0.98813,1e-05,1.7243]
[1779445417095,43.26,77225.8,0.0,0.98811,1e-05,1.7263]
[1779445420613,43.26,77224.65,0.0,0.9881,1e-05,1.72813]
[1779445420716,43.26,77224.65,0.0,0.9881,1e-05,1.72813]
[1779445420768,43.26,77224.65,0.0,0.9881,1e-05,1.72813]
[1779445420933,43.26,77224.65,0.0,0.9881,1e-05,1.72813]
[1779445421027,43.26,77224.65,0.0,0.9881,1e-05,1.72813]
[1779445421042,43.26,77224.65,0.0,0.9881,1e-05,1.72813]
[1779445421123,43.26,77224.68,0.0,0.9881,1e-05,1.72809]
[1779445421283,43.26,77224.68,0.0,0.9881,1e-05,1.72809]
[1779445427165,43.26,77225.24,0.0,0.9881,1e-05,1.72719]
[1779445431193,43.26,77228.73,0.0,0.98815,1e-05,1.72162]
[1779445432456,43.26,77228.73,0.0,0.98815,1e-05,1.72162]
[1779445432465,43.26,77228.73,0.0,0.98815,1e-05,1.72162]
[1779445432521,43.26,77228.73,0.0,0.98815,1e-05,1.72162]
[1779445432562,43.26,77228.73,0.0,0.98815,1e-05,1.72162]
[1779445432575,43.26,77228.73,0.0,0.98815,1e-05,1.72162]
[1779445432777,43.26,77228.73,0.0,0.98815,1e-05,1.72162]
[1779445432794,43.26,77232.08,0.0,0.98819,1e-05,1.71629]
[1779445433207,43.26,77235.85,0.0,0.98824,1e-05,1.71031]
[1779445436228,43.26,77237.04,0.0,0.98825,1e-05,1.70842]
[1779445440256,43.26,77241.37,0.0,0.98831,1e-05,1.70158]
[1779445443093,43.26,77242.82,0.0,0.98833,1e-05,1.69929]
[1779445443150,43.26,77242.82,0.0,0.98833,1e-05,1.69929]
[1779445443124,43.26,77243.0,0.0,0.98833,1e-05,1.69901]
[1779445443274,43.26,77243.0,0.0,0.98833,1e-05,1.69901]
[1779445443350,43.26,77243.0,0.0,0.98833,1e-05,1.69901]
[1779445443520,43.26,77243.0,0.0,0.98833,1e-05,1.69901]
[1779445443527,43.26,77243.0,0.0,0.98833,1e-05,1.69901]
[1779445443770,43.26,77243.0,0.0,0.98833,1e-05,1.69901]
[1779445443818,43.26,77242.03,0.0,0.98832,1e-05,1.70054]
[1779445450326,43.26,77242.97,0.0,0.98833,1e-05,1.69905]
[1779445452617,43.26,77244.16,0.0,0.98835,1e-05,1.69718]
[1779445452744,43.26,77244.16,0.0,0.98835,1e-05,1.69718]
[1779445452748,43.26,77244.16,0.0,0.98835,1e-05,1.69718]
[1779445452778,43.26,77244.16,0.0,0.98835,1e-05,1.69718]
[1779445452875,43.26,77244.16,0.0,0.98835,1e-05,1.69718]
[1779445452953,43.26,77244.19,0.0,0.98835,1e-05,1.69713]
[1779445455029,43.26,77244.41,0.0,0.98835,1e-05,1.69679]
[1779445455125,43.26,77244.41,0.0,0.98835,1e-05,1.69679]
[1779445455129,43.26,77243.95,0.0,0.98834,1e-05,1.69751]
[1779445459028,43.26,77244.25,0.0,0.98835,1e-05,1.69704]
[1779445459129,43.26,77244.21,0.0,0.98835,1e-05,1.6971]
[1779445459216,43.26,77244.21,0.0,0.98835,1e-05,1.6971]
[1779445459270,43.26,77244.21,0.0,0.98835,1e-05,1.6971]
[1779445459596,43.26,77244.21,0.0,0.98835,1e-05,1.6971]
[1779445459697,43.26,77244.21,0.0,0.98835,1e-05,1.6971]
[1779445463022,43.26,77244.2,0.0,0.98835,1e-05,1.69712]
[1779445463124,43.26,77244.23,0.0,0.98835,1e-05,1.69707]
[1779445467029,43.26,77244.66,0.0,0.98835,1e-05,1.69639]
[1779445467130,43.26,77244.62,0.0,0.98835,1e-05,1.69646]
[1779445467216,43.26,77244.62,0.0,0.98835,1e-05,1.69646]
[1779445471030,43.26,77244.69,0.0,0.98835,1e-05,1.69634]
[1779445471131,43.26,77244.92,0.0,0.98837,1e-05,1.6941]
[1779445471397,43.26,77244.92,0.0,0.98837,1e-05,1.6941]
[1779445471531,43.26,77244.92,0.0,0.98837,1e-05,1.6941]
[1779445471770,43.26,77244.92,0.0,0.98837,1e-05,1.6941]
[1779445471796,43.26,77245.62,0.0,0.98838,1e-05,1.693]
[1779445474030,43.26,77245.27,0.0,0.98837,1e-05,1.69355]
[1779445474172,43.26,77245.27,0.0,0.98837,1e-05,1.69355]
[1779445474271,43.26,77245.62,0.0,0.98838,1e-05,1.693]
[1779445479529,43.26,77244.76,0.0,0.98837,1e-05,1.69435]
[1779445484564,43.26,77245.01,0.0,0.98837,1e-05,1.69396]
[1779445485941,43.26,77245.01,0.0,0.98837,1e-05,1.69396]
[1779445485948,43.26,77245.01,0.0,0.98837,1e-05,1.69396]
[1779445486022,43.26,77245.01,0.0,0.98837,1e-05,1.69396]
[1779445486053,43.26,77245.01,0.0,0.98837,1e-05,1.69396]
[1779445486154,43.26,77245.2,0.0,0.98837,1e-05,1.69366]
[1779445486559,43.26,77245.2,0.0,0.98837,1e-05,1.69366]
[1779445486661,43.26,77245.2,0.0,0.98837,1e-05,1.69366]
[1779445486780,43.26,77245.2,0.0,0.98837,1e-05,1.69366]
[1779445489026,43.26,77245.23,0.0,0.98837,1e-05,1.69361]
[1779445489184,43.26,77245.23,0.0,0.98837,1e-05,1.69361]
[1779445489123,43.26,77245.23,0.0,0.98837,1e-05,1.69361]
[1779445491916,43.26,77247.13,0.0,0.98839,1e-05,1.69063]
[1779445491931,43.26,77247.13,0.0,0.98839,1e-05,1.69063]
[1779445492025,43.26,77247.13,0.0,0.98839,1e-05,1.69063]
[1779445492102,43.26,77247.13,0.0,0.98839,1e-05,1.69063]
[1779445492125,43.26,77248.95,0.0,0.98842,1e-05,1.68777]
[1779445492889,43.26,77248.95,0.0,0.98842,1e-05,1.68777]
[1779445492957,43.26,77248.95,0.0,0.98842,1e-05,1.68777]
[1779445493027,43.26,77248.95,0.0,0.98842,1e-05,1.68777]
[1779445495024,43.26,77250.24,0.0,0.98843,1e-05,1.68575]
[1779445495183,43.26,77250.24,0.0,0.98843,1e-05,1.68575]
[1779445495064,43.26,77250.15,0.0,0.98843,1e-05,1.68589]
[1779445495270,43.26,77250.15,0.0,0.98843,1e-05,1.68589]
[1779445495571,43.26,77250.15,0.0,0.98843,1e-05,1.68589]
[1779445495770,43.26,77250.15,0.0,0.98843,1e-05,1.68589]
[1779445495782,43.26,77250.15,0.0,0.98843,1e-05,1.68589]
[1779445495871,43.26,77250.13,0.0,0.98843,1e-05,1.68592]
[1779445499026,43.26,77250.33,0.0,0.98844,1e-05,1.68561]
[1779445499201,43.26,77250.33,0.0,0.98844,1e-05,1.68561]
[1779445499218,43.26,77250.33,0.0,0.98844,1e-05,1.68561]
[1779445500736,43.26,77250.14,0.0,0.98843,1e-05,1.68591]
[1779445500772,43.26,77250.14,0.0,0.98843,1e-05,1.68591]
[1779445500847,43.26,77250.14,0.0,0.98843,1e-05,1.68591]
[1779445501027,43.26,77250.14,0.0,0.98843,1e-05,1.68591]
[1779445501144,43.26,77250.14,0.0,0.98843,1e-05,1.68591]
[1779445501174,43.26,77249.73,0.0,0.98843,1e-05,1.68655]
[1779445503040,43.26,77249.84,0.0,0.98843,1e-05,1.68638]
[1779445503140,43.26,77250.11,0.0,0.98843,1e-05,1.68595]
[1779445503342,43.26,77250.11,0.0,0.98843,1e-05,1.68595]
[1779445507023,43.26,77249.98,0.0,0.98843,1e-05,1.68616]
[1779445507227,43.26,77249.98,0.0,0.98843,1e-05,1.68616]
[1779445507122,43.26,77250.05,0.0,0.98843,1e-05,1.68605]
[1779445511025,43.26,77250.18,0.0,0.98843,1e-05,1.68584]
[1779445511125,43.26,77250.18,0.0,0.98843,1e-05,1.68584]
[1779445511416,43.26,77250.18,0.0,0.98843,1e-05,1.68584]
[1779445515032,43.26,77250.18,0.0,0.98843,1e-05,1.68584]
[1779445515171,43.26,77250.18,0.0,0.98843,1e-05,1.68584]
[1779445517027,43.26,77250.18,0.0,0.98843,1e-05,1.68584]
[1779445517141,43.26,77250.18,0.0,0.98843,1e-05,1.68584]
[1779445517241,43.26,77250.22,0.0,0.98843,1e-05,1.68578]
[1779445519027,43.26,77250.25,0.0,0.98843,1e-05,1.68573]
[1779445519165,43.26,77250.25,0.0,0.98843,1e-05,1.68573]
[1779445519128,43.26,77250.22,0.0,0.98843,1e-05,1.68578]
[1779445519272,43.26,77250.22,0.0,0.98843,1e-05,1.68578]
[1779445519292,43.26,77250.22,0.0,0.98843,1e-05,1.68578]
[1779445519809,43.26,77250.25,0.0,0.98843,1e-05,1.68573]
[1779445523022,43.26,77250.29,0.0,0.98843,1e-05,1.68567]
[1779445523175,43.26,77250.29,0.0,0.98843,1e-05,1.68567]
[1779445523123,43.26,77250.18,0.0,0.98843,1e-05,1.68584]
[1779445523270,43.26,77250.18,0.0,0.98843,1e-05,1.68584]
[1779445523340,43.26,77250.18,0.0,0.98843,1e-05,1.68584]
[1779445523837,43.26,77250.22,0.0,0.98843,1e-05,1.68578]
[1779445527020,43.26,77250.64,0.0,0.98844,1e-05,1.68512]
[1779445527125,43.26,77250.64,0.0,0.98844,1e-05,1.68512]
[1779445527269,43.26,77250.64,0.0,0.98844,1e-05,1.68512]
[1779445527485,43.26,77250.64,0.0,0.98844,1e-05,1.68512]
[1779445528132,43.26,77250.64,0.0,0.98844,1e-05,1.68512]
[1779445528143,43.26,77250.64,0.0,0.98844,1e-05,1.68512]
[1779445528236,43.26,77250.57,0.0,0.98844,1e-05,1.68523]
[1779445528269,43.26,77250.57,0.0,0.98844,1e-05,1.68523]
[1779445531020,43.26,77250.57,0.0,0.98844,1e-05,1.68523]
[1779445531251,43.26,77250.57,0.0,0.98844,1e-05,1.68523]
[1779445531260,43.26,77250.57,0.0,0.98845,1e-05,1.68336]
[1779445531451,43.26,77250.57,0.0,0.98845,1e-05,1.68336]
[1779445535031,43.26,77250.57,0.0,0.98845,1e-05,1.68336]
[1779445535223,43.26,77250.57,0.0,0.98845,1e-05,1.68336]
[1779445535132,43.26,77250.64,0.0,0.98845,1e-05,1.68325]
[1779445535268,43.26,77250.64,0.0,0.98845,1e-05,1.68325]
[1779445535647,43.26,77250.64,0.0,0.98845,1e-05,1.68325]
[1779445535770,43.26,77250.64,0.0,0.98845,1e-05,1.68325]
[1779445536027,43.26,77250.64,0.0,0.98845,1e-05,1.68325]
[1779445536128,43.26,77250.6,0.0,0.98845,1e-05,1.68331]
[1779445539026,43.26,77250.64,0.0,0.98845,1e-05,1.68325]
[1779445539216,43.26,77250.64,0.0,0.98845,1e-05,1.68325]
[1779445539128,43.26,77250.57,0.0,0.98845,1e-05,1.68336]
[1779445539269,43.26,77250.57,0.0,0.98845,1e-05,1.68336]
[1779445539656,43.26,77250.57,0.0,0.98845,1e-05,1.68336]
[1779445539948,43.26,77250.64,0.0,0.98845,1e-05,1.68325]
[1779445541421,43.26,77251.25,0.0,0.98846,1e-05,1.68229]
[1779445541520,43.26,77251.25,0.0,0.98846,1e-05,1.68229]
[1779445541524,43.26,77251.25,0.0,0.98846,1e-05,1.68229]
[1779445541963,43.26,77253.78,0.0,0.98849,1e-05,1.67834]
[1779445542527,43.26,77253.78,0.0,0.98849,1e-05,1.67834]
[1779445542544,43.26,77253.78,0.0,0.98849,1e-05,1.67834]
[1779445542773,43.26,77253.78,0.0,0.98849,1e-05,1.67834]
[1779445542829,43.26,77253.78,0.0,0.98849,1e-05,1.67834]
[1779445542971,43.26,77254.07,0.0,0.98849,1e-05,1.67789]
[1779445545023,43.26,77255.12,0.0,0.98851,1e-05,1.67625]
[1779445545173,43.26,77255.12,0.0,0.98851,1e-05,1.67625]
[1779445545256,43.26,77255.71,0.0,0.98851,1e-05,1.67533]
[1779445547151,43.26,77255.61,0.0,0.98851,1e-05,1.67548]
[1779445547166,43.26,77255.61,0.0,0.98851,1e-05,1.67548]
[1779445547272,43.26,77255.61,0.0,0.98851,1e-05,1.67548]
[1779445549026,43.26,77254.48,0.0,0.9885,1e-05,1.67725]
[1779445549112,43.26,77254.48,0.0,0.9885,1e-05,1.67725]
[1779445549127,43.26,77253.24,0.0,0.98848,1e-05,1.67918]
[1779445550020,43.26,77251.19,0.0,0.98846,1e-05,1.68239]
[1779445553693,43.26,77252.12,0.0,0.98847,1e-05,1.68093]
[1779445553705,43.26,77252.12,0.0,0.98847,1e-05,1.68093]
[1779445553784,43.26,77252.12,0.0,0.98847,1e-05,1.68093]
[1779445553940,43.26,77252.12,0.0,0.98847,1e-05,1.68093]
[1779445554019,43.26,77252.12,0.0,0.98847,1e-05,1.68093]
[1779445554319,43.26,77252.84,0.0,0.98848,1e-05,1.67981]
[1779445554519,43.26,77252.84,0.0,0.98848,1e-05,1.67981]
[1779445554892,43.26,77252.84,0.0,0.98848,1e-05,1.67981]
[1779445555027,43.26,77252.84,0.0,0.98848,1e-05,1.67981]
[1779445555373,43.26,77252.71,0.0,0.98848,1e-05,1.68001]
[1779445555520,43.26,77252.71,0.0,0.98848,1e-05,1.68001]
[1779445555745,43.26,77252.71,0.0,0.98848,1e-05,1.68001]
[1779445559027,43.26,77253.0,0.0,0.98848,1e-05,1.67956]
[1779445559136,43.26,77253.0,0.0,0.98848,1e-05,1.67956]
[1779445561025,43.26,77252.61,0.0,0.98848,1e-05,1.68017]
[1779445561140,43.26,77252.61,0.0,0.98848,1e-05,1.68017]
[1779445563028,43.26,77253.71,0.0,0.98849,1e-05,1.67845]
[1779445563113,43.26,77255.87,0.0,0.98852,1e-05,1.67508]
[1779445563366,43.26,77255.87,0.0,0.98852,1e-05,1.67508]
[1779445567025,43.26,77256.22,0.0,0.98852,1e-05,1.67453]
[1779445567174,43.26,77256.22,0.0,0.98852,1e-05,1.67453]
[1779445567278,43.26,77256.22,0.0,0.98852,1e-05,1.67453]
[1779445567520,43.26,77256.33,0.0,0.98852,1e-05,1.67436]
[1779445567531,43.26,77256.33,0.0,0.98852,1e-05,1.67436]
[1779445567769,43.26,77256.33,0.0,0.98852,1e-05,1.67436]
[1779445567777,43.26,77256.33,0.0,0.98852,1e-05,1.67436]
[1779445571026,43.26,77256.14,0.0,0.98852,1e-05,1.67466]
[1779445571261,43.26,77256.14,0.0,0.98852,1e-05,1.67466]
[1779445577211,43.26,77255.95,0.0,0.98852,1e-05,1.67495]
[1779445579276,43.26,77255.99,0.0,0.98852,1e-05,1.67489]
[1779445579225,43.26,77253.48,0.0,0.98849,1e-05,1.67881]
[1779445579478,43.26,77253.48,0.0,0.98849,1e-05,1.67881]
[1779445579525,43.26,77253.48,0.0,0.98849,1e-05,1.67881]
[1779445579636,43.26,77253.48,0.0,0.98849,1e-05,1.67881]
[1779445579774,43.26,77253.48,0.0,0.98849,1e-05,1.67881]
[1779445579896,43.26,77253.48,0.0,0.98849,1e-05,1.67881]
[1779445580232,43.26,77251.29,0.0,0.98846,1e-05,1.68223]
[1779445583021,43.26,77250.87,0.0,0.98845,1e-05,1.68289]
[1779445583353,43.26,77251.37,0.0,0.98846,1e-05,1.68211]
[1779445583470,43.26,77251.37,0.0,0.98846,1e-05,1.68211]
[1779445583520,43.26,77251.37,0.0,0.98846,1e-05,1.68211]
[1779445583736,43.26,77251.37,0.0,0.98846,1e-05,1.68211]
[1779445583770,43.26,77251.37,0.0,0.98846,1e-05,1.68211]
[1779445583966,43.26,77251.37,0.0,0.98846,1e-05,1.68211]
[1779445584134,43.26,77251.37,0.0,0.98846,1e-05,1.68211]
[1779445584270,43.26,77251.37,0.0,0.98846,1e-05,1.68211]
[1779445584513,43.26,77250.34,0.0,0.98845,1e-05,1.68372]
[1779445590302,43.26,77251.23,0.0,0.98846,1e-05,1.68232]
[1779445590678,43.26,77251.23,0.0,0.98846,1e-05,1.68232]
[1779445596344,43.26,77253.15,0.0,0.9885,1e-05,1.67745]
[1779445601379,43.26,77252.69,0.0,0.98849,1e-05,1.67817]
[1779445606413,43.26,77252.81,0.0,0.98849,1e-05,1.67798]
[1779445611449,43.26,77253.23,0.0,0.9885,1e-05,1.67733]
[1779445616484,43.26,77254.32,0.0,0.98851,1e-05,1.67563]
[1779445618498,43.26,77257.05,0.0,0.98854,1e-05,1.67137]
[1779445622526,43.26,77258.33,0.0,0.98856,1e-05,1.66938]
[1779445626555,43.26,77257.15,0.0,0.98855,1e-05,1.67122]
[1779445628569,43.26,77255.44,0.0,0.98852,1e-05,1.67388]
[1779445633603,43.26,77254.49,0.0,0.98851,1e-05,1.67536]
[1779445636625,43.26,77255.77,0.0,0.98853,1e-05,1.67337]
[1779445641660,43.26,77255.71,0.0,0.98853,1e-05,1.67346]
[1779445646695,43.26,77255.63,0.0,0.98853,1e-05,1.67358]
[1779445651729,43.26,77255.9,0.0,0.98854,1e-05,1.6713]
[1779445654751,43.26,77254.4,0.0,0.98852,1e-05,1.67363]
[1779445659786,43.26,77253.99,0.0,0.98852,1e-05,1.67427]
[1779445664821,43.26,77255.47,0.0,0.98854,1e-05,1.67197]
[1779445667842,43.26,77258.52,0.0,0.98857,1e-05,1.66722]
[1779445669857,43.26,77263.94,0.0,0.98864,1e-05,1.65882]
[1779445670863,43.26,77266.93,0.0,0.98868,1e-05,1.6542]
[1779445674891,43.26,77268.07,0.0,0.98869,1e-05,1.65244]
[1779445679926,43.26,77268.23,0.0,0.98869,1e-05,1.6522]
[1779445680933,43.26,77266.04,0.0,0.98867,1e-05,1.65558]
[1779445681940,43.26,77264.49,0.0,0.98865,1e-05,1.65797]
[1779445686975,43.26,77263.98,0.0,0.98864,1e-05,1.65876]
[1779445692010,43.26,77264.06,0.0,0.98864,1e-05,1.65864]
[1779445698052,43.26,77263.87,0.0,0.98864,1e-05,1.65893]
[1779445699060,43.26,77265.03,0.0,0.98866,1e-05,1.65714]
[1779445704095,43.26,77263.89,0.0,0.98864,1e-05,1.6589]
[1779445708124,43.26,77265.25,0.0,0.98866,1e-05,1.6568]
[1779445711145,43.26,77263.7,0.0,0.98865,1e-05,1.65734]
[1779445714166,43.26,77262.48,0.0,0.98864,1e-05,1.65922]
[1779445715173,43.26,77259.89,0.0,0.9886,1e-05,1.66323]
[1779445720208,43.26,77258.79,0.0,0.98859,1e-05,1.66494]
[1779445725243,43.26,77258.54,0.0,0.98859,1e-05,1.66533]
[1779445728264,43.26,77257.31,0.0,0.98857,1e-05,1.66724]
[1779445733299,43.26,77257.94,0.0,0.98858,1e-05,1.66626]
[1779445734306,43.26,77259.71,0.0,0.9886,1e-05,1.66351]
[1779445736320,43.26,77260.98,0.0,0.98862,1e-05,1.66154]
[1779445737327,43.26,77259.79,0.0,0.9886,1e-05,1.66339]
[1779445742362,43.26,77258.49,0.0,0.98859,1e-05,1.66541]
[1779445749411,43.26,77257.05,0.0,0.98857,1e-05,1.66764]
[1779445751425,43.26,77255.61,0.0,0.98855,1e-05,1.66988]
[1779445755453,43.26,77257.0,0.0,0.98857,1e-05,1.66772]
[1779445756460,43.26,77258.69,0.0,0.98859,1e-05,1.6651]
[1779445757469,43.26,77257.32,0.0,0.98857,1e-05,1.66722]
[1779445762503,43.26,77256.95,0.0,0.98857,1e-05,1.6678]
[1779445763510,43.26,77259.08,0.0,0.98859,1e-05,1.66449]
[1779445765524,43.26,77260.32,0.0,0.98861,1e-05,1.66257]
[1779445768545,43.26,77265.7,0.0,0.98868,1e-05,1.65425]
[1779445769551,43.26,77267.24,0.0,0.98869,1e-05,1.65187]
[1779445770559,43.26,77268.87,0.0,0.98871,1e-05,1.64936]
[1779445774587,43.26,77271.34,0.0,0.98876,1e-05,1.64371]
[1779445777608,43.26,77270.14,0.0,0.98874,1e-05,1.64555]
[1779445781636,43.26,77269.02,0.0,0.98873,1e-05,1.64728]
[1779445785664,43.26,77267.82,0.0,0.98871,1e-05,1.64912]
[1779445787678,43.26,77266.27,0.0,0.98869,1e-05,1.65151]
[1779445792713,43.26,77266.05,0.0,0.98869,1e-05,1.65185]
[1779445794727,43.26,77264.18,0.0,0.98867,1e-05,1.65474]
[1779445795734,43.26,77262.1,0.0,0.98864,1e-05,1.65795]
[1779445796740,43.26,77260.9,0.0,0.98863,1e-05,1.65981]
[1779445800770,43.26,77262.81,0.0,0.98865,1e-05,1.65685]
[1779445801776,43.26,77264.16,0.0,0.98867,1e-05,1.65477]
[1779445802783,43.26,77265.6,0.0,0.98869,1e-05,1.65255]
[1779445803790,43.26,77268.96,0.0,0.98873,1e-05,1.64737]
[1779445804797,43.26,77270.12,0.0,0.98874,1e-05,1.64559]
[1779445805804,43.26,77268.35,0.0,0.98872,1e-05,1.64831]
[1779445807818,43.26,77269.93,0.0,0.98874,1e-05,1.64588]
[1779445809832,43.26,77271.49,0.0,0.98876,1e-05,1.64348]
[1779445810924,43.26,77271.49,0.0,0.98876,1e-05,1.64348]
[1779445811157,43.26,77271.49,0.0,0.98876,1e-05,1.64348]
[1779445811268,43.26,77271.49,0.0,0.98876,1e-05,1.64348]
[1779445811279,43.26,77271.49,0.0,0.98876,1e-05,1.64348]
[1779445811370,43.26,77278.1,0.0,0.98884,1e-05,1.63335]
[1779445811658,43.26,77278.1,0.0,0.98884,1e-05,1.63335]
[1779445811846,43.26,77281.32,0.0,0.98888,1e-05,1.62844]
[1779445812624,43.26,77281.32,0.0,0.98888,1e-05,1.62844]
[1779445812705,43.26,77281.32,0.0,0.98888,1e-05,1.62844]
[1779445812770,43.26,77281.32,0.0,0.98888,1e-05,1.62844]
[1779445813021,43.26,77281.32,0.0,0.98888,1e-05,1.62844]
[1779445818894,43.26,77282.01,0.0,0.98889,1e-05,1.62739]
[1779445823399,43.26,77283.67,0.0,0.98891,1e-05,1.62486]
[1779445829972,43.26,77283.93,0.0,0.98891,1e-05,1.62447]
[1779445831986,43.26,77282.29,0.0,0.9889,1e-05,1.62513]
[1779445837021,43.26,77280.09,0.0,0.98888,1e-05,1.62848]
[1779445843063,43.26,77280.56,0.0,0.98888,1e-05,1.62776]
[1779445850112,43.26,77280.9,0.0,0.98889,1e-05,1.62725]
[1779445854862,43.26,77280.76,0.0,0.98888,1e-05,1.62746]
[1779445855147,43.26,77276.23,0.0,0.98883,1e-05,1.63437]
[1779445856154,43.26,77273.86,0.0,0.9888,1e-05,1.638]
[1779445857161,43.26,77272.49,0.0,0.98878,1e-05,1.6401]
[1779445858168,43.26,77270.66,0.0,0.98876,1e-05,1.64291]
[1779445860838,43.26,77270.43,0.0,0.98876,1e-05,1.64326]
[1779445861564,43.26,77270.43,0.0,0.98876,1e-05,1.64326]
[1779445862204,43.26,77266.61,0.0,0.98871,1e-05,1.64914]
[1779445862712,43.26,77266.61,0.0,0.98871,1e-05,1.64914]
[1779445863211,43.26,77259.79,0.0,0.98863,1e-05,1.65967]
[1779445866232,43.26,77259.16,0.0,0.98862,1e-05,1.66064]
[1779445868246,43.26,77257.3,0.0,0.9886,1e-05,1.66353]
[1779445871267,43.26,77258.96,0.0,0.98862,1e-05,1.66095]
[1779445872274,43.26,77259.98,0.0,0.98863,1e-05,1.65937]
[1779445877309,43.26,77257.79,0.0,0.9886,1e-05,1.66277]
[1779445882344,43.26,77256.24,0.0,0.98858,1e-05,1.66517]
[1779445883351,43.26,77255.02,0.0,0.98857,1e-05,1.66707]
[1779445888386,43.26,77254.06,0.0,0.98856,1e-05,1.66856]
[1779445894428,43.26,77253.91,0.0,0.98857,1e-05,1.66693]
[1779445896443,43.26,77252.56,0.0,0.98855,1e-05,1.66902]
[1779445897449,43.26,77244.74,0.0,0.98845,1e-05,1.68123]
[1779445898078,43.26,77244.74,0.0,0.98845,1e-05,1.68123]
[1779445898456,43.26,77238.39,0.0,0.98837,1e-05,1.69119]
[1779445903491,43.26,77238.9,0.0,0.98838,1e-05,1.69039]
[1779445904498,43.26,77241.23,0.0,0.98841,1e-05,1.68673]
[1779445905505,43.26,77246.02,0.0,0.98847,1e-05,1.67922]
[1779445906512,43.26,77249.31,0.0,0.98851,1e-05,1.67409]
[1779445908534,43.26,77246.86,0.0,0.98848,1e-05,1.67791]
[1779445913569,43.26,77247.31,0.0,0.98848,1e-05,1.67721]
[1779445916590,43.26,77246.24,0.0,0.98847,1e-05,1.67888]
[1779445921625,43.26,77246.95,0.0,0.98848,1e-05,1.67777]
[1779445926661,43.26,77245.85,0.0,0.98847,1e-05,1.67949]
[1779445928675,43.26,77247.84,0.0,0.98849,1e-05,1.67638]
[1779445933710,43.26,77246.82,0.0,0.98848,1e-05,1.67797]
[1779445938745,43.26,77248.18,0.0,0.98849,1e-05,1.67585]
[1779445940759,43.26,77246.83,0.0,0.98848,1e-05,1.67796]
[1779445943780,43.26,77249.16,0.0,0.98851,1e-05,1.67432]
[1779445944787,43.26,77251.05,0.0,0.98853,1e-05,1.67137]
[1779445948814,43.26,77256.18,0.0,0.98859,1e-05,1.6634]
[1779445949822,43.26,77258.12,0.0,0.98862,1e-05,1.66039]
[1779445954857,43.26,77254.87,0.0,0.98859,1e-05,1.66357]
[1779445958372,43.26,77252.9,0.0,0.98857,1e-05,1.66663]
[1779445963920,43.26,77253.0,0.0,0.98857,1e-05,1.66647]
[1779445964927,43.26,77254.26,0.0,0.98858,1e-05,1.66452]
[1779445965934,43.26,77253.22,0.0,0.98857,1e-05,1.66613]
[1779445969962,43.26,77251.98,0.0,0.98855,1e-05,1.66806]
[1779445971976,43.26,77253.15,0.0,0.98857,1e-05,1.66624]
[1779445974997,43.26,77254.87,0.0,0.98859,1e-05,1.66357]
[1779445980034,43.26,77254.56,0.0,0.98859,1e-05,1.66405]
[1779445984062,43.26,77256.49,0.0,0.98861,1e-05,1.66106]
[1779445988090,43.26,77257.51,0.0,0.98862,1e-05,1.65948]
[1779445990104,43.26,77258.58,0.0,0.98864,1e-05,1.65782]
[1779445991111,43.26,77257.26,0.0,0.98862,1e-05,1.65986]
[1779445992118,43.26,77258.66,0.0,0.98864,1e-05,1.6577]
[1779445996146,43.26,77256.3,0.0,0.98861,1e-05,1.66135]
[1779446002188,43.26,77256.26,0.0,0.98861,1e-05,1.66141]
[1779446007222,43.26,77256.94,0.0,0.98862,1e-05,1.66036]
[1779446012258,43.26,77257.17,0.0,0.98863,1e-05,1.65814]
[1779446014272,43.26,77258.6,0.0,0.98865,1e-05,1.65593]
[1779446015547,43.26,77258.6,0.0,0.98865,1e-05,1.65593]
[1779446016079,43.26,77258.88,0.0,0.98865,1e-05,1.6555]
[1779446016286,43.26,77266.67,0.0,0.98875,1e-05,1.64349]
[1779446017292,43.26,77271.4,0.0,0.98881,1e-05,1.63624]
[1779446020475,43.26,77272.46,0.0,0.98882,1e-05,1.63461]
[1779446025349,43.26,77270.1,0.0,0.98879,1e-05,1.63823]
[1779446026357,43.26,77268.05,0.0,0.98877,1e-05,1.64137]
[1779446027043,43.26,77268.05,0.0,0.98877,1e-05,1.64137]
[1779446027362,43.26,77266.27,0.0,0.98874,1e-05,1.64411]
[1779446033405,43.26,77266.36,0.0,0.98874,1e-05,1.64397]
[1779446038439,43.26,77267.2,0.0,0.98875,1e-05,1.64268]
[1779446039387,43.26,77267.2,0.0,0.98875,1e-05,1.64268]
[1779446039447,43.26,77268.86,0.0,0.98878,1e-05,1.64013]
[1779446042468,43.26,77270.35,0.0,0.98879,1e-05,1.63784]
[1779446047504,43.26,77269.83,0.0,0.98879,1e-05,1.63864]
[1779446052539,43.26,77269.92,0.0,0.98879,1e-05,1.6385]
[1779446056567,43.26,77271.0,0.0,0.9888,1e-05,1.63685]
[1779446057574,43.26,77272.04,0.0,0.98881,1e-05,1.63526]
[1779446059588,43.26,77273.86,0.0,0.98884,1e-05,1.63247]
[1779446064622,43.26,77273.37,0.0,0.98883,1e-05,1.63322]
[1779446068650,43.26,77274.67,0.0,0.98885,1e-05,1.63123]
[1779446069657,43.26,77273.6,0.0,0.98883,1e-05,1.63287]
[1779446070665,43.26,77274.58,0.0,0.98885,1e-05,1.63137]
[1779446075701,43.26,77274.17,0.0,0.98885,1e-05,1.63016]
[1779446076772,43.26,77274.17,0.0,0.98885,1e-05,1.63016]
[1779446077715,43.26,77272.26,0.0,0.98883,1e-05,1.63308]
[1779446078721,43.26,77271.21,0.0,0.98882,1e-05,1.63468]
[1779446083757,43.26,77268.42,0.0,0.98878,1e-05,1.63896]
[1779446084764,43.26,77264.98,0.0,0.98874,1e-05,1.64424]
[1779446085771,43.26,77262.91,0.0,0.98871,1e-05,1.64742]
[1779446090806,43.26,77262.3,0.0,0.98871,1e-05,1.64836]
[1779446093827,43.26,77263.92,0.0,0.98873,1e-05,1.64587]
[1779446095841,43.26,77261.97,0.0,0.9887,1e-05,1.64887]
[1779446100876,43.26,77262.39,0.0,0.98871,1e-05,1.64822]
[1779446103897,43.26,77260.12,0.0,0.98868,1e-05,1.65173]
[1779446105911,43.26,77257.68,0.0,0.98865,1e-05,1.65549]
[1779446107925,43.26,77256.64,0.0,0.98864,1e-05,1.6571]
[1779446112960,43.26,77255.76,0.0,0.98863,1e-05,1.65846]
[1779446117995,43.26,77255.29,0.0,0.98862,1e-05,1.65919]
[1779446123033,43.26,77253.1,0.0,0.98859,1e-05,1.66259]
[1779446124040,43.26,77251.87,0.0,0.98858,1e-05,1.6645]
[1779446129075,43.26,77252.95,0.0,0.98859,1e-05,1.66282]
[1779446134110,43.26,77253.36,0.0,0.98861,1e-05,1.66032]
[1779446137131,43.26,77254.96,0.0,0.98863,1e-05,1.65784]
[1779446138138,43.26,77258.25,0.0,0.98867,1e-05,1.65275]
[1779446140152,43.26,77259.36,0.0,0.98868,1e-05,1.65104]
[1779446142165,43.26,77261.26,0.0,0.98871,1e-05,1.64811]
[1779446143173,43.26,77258.15,0.0,0.98867,1e-05,1.65291]
[1779446145187,43.26,77256.26,0.0,0.98864,1e-05,1.65583]
[1779446150222,43.26,77256.35,0.0,0.98865,1e-05,1.65569]
[1779446153243,43.26,77255.35,0.0,0.98863,1e-05,1.65724]
[1779446158278,43.26,77255.4,0.0,0.98863,1e-05,1.65716]
[1779446163313,43.26,77255.62,0.0,0.98864,1e-05,1.65682]
[1779446169355,43.26,77254.8,0.0,0.98863,1e-05,1.65809]
[1779446174390,43.26,77254.78,0.0,0.98863,1e-05,1.65812]
[1779446179425,43.26,77254.01,0.0,0.98862,1e-05,1.65931]
[1779446185467,43.26,77254.47,0.0,0.98862,1e-05,1.6586]
[1779446192517,43.26,77253.98,0.0,0.98863,1e-05,1.6575]
[1779446198399,43.26,77254.03,0.0,0.98863,1e-05,1.65742]
[1779446198559,43.26,77249.99,0.0,0.98858,1e-05,1.66368]
[1779446199566,43.26,77244.88,0.0,0.98852,1e-05,1.67163]
[1779446200573,43.26,77242.63,0.0,0.98849,1e-05,1.67514]
[1779446203594,43.26,77239.42,0.0,0.98845,1e-05,1.68016]
[1779446204601,43.26,77238.24,0.0,0.98843,1e-05,1.68201]
[1779446205608,43.26,77234.6,0.0,0.98839,1e-05,1.68772]
[1779446209636,43.26,77233.09,0.0,0.98837,1e-05,1.6901]
[1779446210643,43.26,77231.75,0.0,0.98835,1e-05,1.69221]
[1779446214671,43.26,77234.03,0.0,0.98838,1e-05,1.68862]
[1779446215678,43.26,77235.16,0.0,0.98839,1e-05,1.68684]
[1779446216685,43.26,77236.32,0.0,0.98841,1e-05,1.68502]
[1779446220713,43.26,77234.05,0.0,0.98838,1e-05,1.68859]
[1779446221720,43.26,77232.28,0.0,0.98836,1e-05,1.69137]
[1779446223734,43.26,77230.4,0.0,0.98833,1e-05,1.69433]
[1779446224741,43.26,77228.82,0.0,0.98831,1e-05,1.69682]
[1779446225441,43.26,77228.82,0.0,0.98831,1e-05,1.69682]
[1779446225748,43.26,77227.11,0.0,0.98829,1e-05,1.69952]
[1779446226755,43.26,77225.91,0.0,0.98828,1e-05,1.70142]
[1779446227762,43.26,77228.31,0.0,0.98831,1e-05,1.69763]
[1779446228769,43.26,77232.28,0.0,0.98836,1e-05,1.69137]
[1779446232797,43.26,77230.71,0.0,0.98834,1e-05,1.69384]
[1779446238839,43.26,77230.33,0.0,0.98833,1e-05,1.69444]
[1779446244882,43.26,77229.69,0.0,0.98832,1e-05,1.69545]
[1779446247903,43.26,77227.06,0.0,0.98829,1e-05,1.6996]
[1779446248910,43.26,77225.8,0.0,0.98827,1e-05,1.70159]
[1779446252938,43.26,77231.5,0.0,0.98836,1e-05,1.69071]
[1779446253945,43.26,77234.42,0.0,0.9884,1e-05,1.68612]
[1779446255959,43.26,77236.97,0.0,0.98843,1e-05,1.68212]
[1779446257973,43.26,77238.21,0.0,0.98844,1e-05,1.68018]
[1779446263009,43.26,77238.86,0.0,0.98845,1e-05,1.67916]
[1779446265024,43.26,77242.05,0.0,0.98849,1e-05,1.67418]
[1779446270059,43.26,77240.38,0.0,0.98847,1e-05,1.67678]
[1779446276101,43.26,77240.8,0.0,0.98848,1e-05,1.67613]
[1779446279122,43.26,77239.65,0.0,0.98846,1e-05,1.67793]
[1779446284160,43.26,77240.52,0.0,0.98847,1e-05,1.67657]
[1779446289198,43.26,77239.3,0.0,0.98846,1e-05,1.67847]
[1779446294233,43.26,77239.1,0.0,0.98846,1e-05,1.67879]
[1779446299268,43.26,77238.87,0.0,0.98845,1e-05,1.67915]
[1779446304303,43.26,77239.43,0.0,0.98846,1e-05,1.67827]
[1779446305310,43.26,77242.22,0.0,0.98849,1e-05,1.67391]
[1779446310345,43.26,77242.0,0.0,0.98849,1e-05,1.67425]
[1779446311792,43.26,77242.0,0.0,0.98849,1e-05,1.67425]
[1779446313366,43.26,77243.91,0.0,0.98853,1e-05,1.6694]
[1779446318400,43.26,77244.13,0.0,0.98853,1e-05,1.66906]
[1779446324443,43.26,77244.33,0.0,0.98853,1e-05,1.66875]
[1779446326457,43.26,77243.27,0.0,0.98852,1e-05,1.6704]
[1779446331492,43.26,77243.13,0.0,0.98852,1e-05,1.67062]
[1779446336526,43.26,77243.02,0.0,0.98852,1e-05,1.67079]
[1779446341562,43.26,77245.2,0.0,0.98854,1e-05,1.66739]
[1779446345590,43.26,77246.44,0.0,0.98856,1e-05,1.66546]
[1779446351632,43.26,77246.94,0.0,0.98857,1e-05,1.66469]
[1779446353813,43.26,77246.46,0.0,0.98856,1e-05,1.66543]
[1779446353898,43.26,77250.55,0.0,0.98861,1e-05,1.65908]
[1779446354652,43.26,77253.98,0.0,0.98865,1e-05,1.65378]
[1779446355660,43.26,77255.68,0.0,0.98867,1e-05,1.65115]
[1779446360695,43.26,77256.04,0.0,0.98868,1e-05,1.65059]
[1779446365730,43.26,77256.51,0.0,0.98868,1e-05,1.64987]
[1779446370765,43.26,77256.97,0.0,0.98869,1e-05,1.64916]
[1779446375800,43.26,77256.51,0.0,0.9887,1e-05,1.64801]
[1779446380835,43.26,77256.51,0.0,0.9887,1e-05,1.64801]
[1779446385870,43.26,77255.97,0.0,0.98869,1e-05,1.64884]
[1779446390905,43.26,77256.03,0.0,0.98869,1e-05,1.64875]
[1779446395940,43.26,77256.63,0.0,0.9887,1e-05,1.64783]
[1779446400975,43.26,77256.91,0.0,0.9887,1e-05,1.6474]
[1779446405008,43.26,77253.89,0.0,0.98866,1e-05,1.65205]
[1779446406010,43.26,77252.4,0.0,0.98865,1e-05,1.65436]
[1779446408024,43.26,77251.3,0.0,0.98863,1e-05,1.65606]
[1779446411045,43.26,77249.82,0.0,0.98861,1e-05,1.65835]
[1779446414067,43.26,77248.74,0.0,0.9886,1e-05,1.66003]
[1779446419101,43.26,77247.88,0.0,0.98859,1e-05,1.66136]
[1779446424136,43.26,77248.04,0.0,0.98859,1e-05,1.66111]
[1779446426150,43.26,77249.34,0.0,0.98861,1e-05,1.6591]
[1779446430178,43.26,77250.69,0.0,0.98862,1e-05,1.657]
[1779446434208,43.26,77249.59,0.0,0.98862,1e-05,1.65684]
[1779446439248,43.26,77249.53,0.0,0.98862,1e-05,1.65694]
[1779446444284,43.26,77249.9,0.0,0.98863,1e-05,1.65636]
[1779446449318,43.26,77249.85,0.0,0.98863,1e-05,1.65644]
[1779446453346,43.26,77252.41,0.0,0.98866,1e-05,1.65248]
[1779446458381,43.26,77251.39,0.0,0.98865,1e-05,1.65406]
[1779446459388,43.26,77249.6,0.0,0.98862,1e-05,1.65683]
[1779446464423,43.26,77249.42,0.0,0.98862,1e-05,1.65711]
[1779446469458,43.26,77248.85,0.0,0.98861,1e-05,1.65799]
[1779446474497,43.26,77249.0,0.0,0.98862,1e-05,1.65776]
[1779446477518,43.26,77252.66,0.0,0.98866,1e-05,1.6521]
[1779446482553,43.26,77252.71,0.0,0.98866,1e-05,1.65202]
[1779446486581,43.26,77251.68,0.0,0.98865,1e-05,1.65361]
[1779446487588,43.26,77250.56,0.0,0.98864,1e-05,1.65534]
[1779446489602,43.26,77249.36,0.0,0.98862,1e-05,1.6572]
[1779446490609,43.26,77247.63,0.0,0.9886,1e-05,1.65988]
[1779446493630,43.26,77246.1,0.0,0.98859,1e-05,1.66039]
[1779446498665,43.26,77245.58,0.0,0.98859,1e-05,1.6612]
[1779446503700,43.26,77245.58,0.0,0.98859,1e-05,1.6612]
[1779446507728,43.26,77247.14,0.0,0.98861,1e-05,1.65878]
[1779446511756,43.26,77248.43,0.0,0.98862,1e-05,1.65678]
[1779446517799,43.26,77248.78,0.0,0.98863,1e-05,1.65624]
[1779446522834,43.26,77248.54,0.0,0.98862,1e-05,1.65661]
[1779446527868,43.26,77248.23,0.0,0.98862,1e-05,1.65709]
[1779446532905,43.26,77248.53,0.0,0.98862,1e-05,1.65662]
[1779446537940,43.26,77248.62,0.0,0.98862,1e-05,1.65648]
[1779446539954,43.26,77250.86,0.0,0.98865,1e-05,1.65302]
[1779446540961,43.26,77251.91,0.0,0.98866,1e-05,1.65139]
[1779446545996,43.26,77251.46,0.0,0.98866,1e-05,1.65209]
[1779446549017,43.26,77253.97,0.0,0.98869,1e-05,1.64821]
[1779446550024,43.26,77255.07,0.0,0.9887,1e-05,1.64652]
[1779446555248,43.26,77255.46,0.0,0.98872,1e-05,1.64406]
[1779446555059,43.26,77257.5,0.0,0.98875,1e-05,1.64092]
[1779446560094,43.26,77256.18,0.0,0.98873,1e-05,1.64295]
[1779446565129,43.26,77256.54,0.0,0.98873,1e-05,1.6424]
[1779446570164,43.26,77255.45,0.0,0.98872,1e-05,1.64408]
[1779446571171,43.26,77254.09,0.0,0.9887,1e-05,1.64617]
[1779446573185,43.26,77251.81,0.0,0.98868,1e-05,1.64969]
[1779446578221,43.26,77253.38,0.0,0.9887,1e-05,1.64727]
[1779446583255,43.26,77253.03,0.0,0.98869,1e-05,1.64781]
[1779446588290,43.26,77252.52,0.0,0.98868,1e-05,1.64859]
[1779446593325,43.26,77252.73,0.0,0.98869,1e-05,1.64827]
[1779446598360,43.26,77252.63,0.0,0.98869,1e-05,1.64842]
[1779446604407,43.26,77252.85,0.0,0.98869,1e-05,1.64808]
[1779446609442,43.26,77253.34,0.0,0.98869,1e-05,1.64733]
[1779446614477,43.26,77253.29,0.0,0.98871,1e-05,1.64555]
[1779446619512,43.26,77253.29,0.0,0.98871,1e-05,1.64555]
[1779446624547,43.26,77253.12,0.0,0.9887,1e-05,1.64581]
[1779446629582,43.26,77252.85,0.0,0.9887,1e-05,1.64623]
[1779446630589,43.26,77249.77,0.0,0.98866,1e-05,1.65098]
[1779446635624,43.26,77249.21,0.0,0.98866,1e-05,1.65184]
[1779446640660,43.26,77248.83,0.0,0.98865,1e-05,1.65243]
[1779446645695,43.26,77248.48,0.0,0.98865,1e-05,1.65297]
[1779446649723,43.26,77249.63,0.0,0.98866,1e-05,1.6512]
[1779446654757,43.26,77249.28,0.0,0.98866,1e-05,1.65174]
[1779446657779,43.26,77251.15,0.0,0.98868,1e-05,1.64885]
[1779446658786,43.26,77249.64,0.0,0.98866,1e-05,1.65118]
[1779446665835,43.26,77249.99,0.0,0.98867,1e-05,1.65064]
[1779446671877,43.26,77249.37,0.0,0.98867,1e-05,1.64974]
[1779446676911,43.26,77249.59,0.0,0.98867,1e-05,1.6494]
[1779446677919,43.26,77252.44,0.0,0.98871,1e-05,1.645]
[1779446678926,43.26,77254.74,0.0,0.98874,1e-05,1.64146]
[1779446679933,43.26,77255.74,0.0,0.98875,1e-05,1.63992]
[1779446684968,43.26,77255.89,0.0,0.98875,1e-05,1.63969]
[1779446687989,43.26,77257.01,0.0,0.98876,1e-05,1.63797]
[1779446693024,43.26,77256.32,0.0,0.98876,1e-05,1.63903]
[1779446695039,43.26,77254.45,0.0,0.98873,1e-05,1.64191]
[1779446700083,43.26,77254.54,0.0,0.98873,1e-05,1.64177]
[1779446702090,43.26,77251.6,0.0,0.9887,1e-05,1.6463]
[1779446703097,43.26,77250.07,0.0,0.98868,1e-05,1.64866]
[1779446708133,43.26,77250.53,0.0,0.98868,1e-05,1.64795]
[1779446713168,43.26,77249.71,0.0,0.98867,1e-05,1.64921]
[1779446717195,43.26,77250.78,0.0,0.98869,1e-05,1.64756]
[1779446723238,43.26,77250.22,0.0,0.98868,1e-05,1.64842]
[1779446727266,43.26,77253.38,0.0,0.98872,1e-05,1.64355]
[1779446732302,43.26,77253.79,0.0,0.98874,1e-05,1.64107]
[1779446737336,43.26,77255.46,0.0,0.98876,1e-05,1.6385]
[1779446739350,43.26,77256.47,0.0,0.98877,1e-05,1.63695]
[1779446744385,43.26,77256.32,0.0,0.98877,1e-05,1.63718]
[1779446750431,43.26,77256.04,0.0,0.98876,1e-05,1.63761]
[1779446754459,43.26,77253.78,0.0,0.98874,1e-05,1.64108]
[1779446755465,43.26,77251.57,0.0,0.98871,1e-05,1.64448]
[1779446760501,43.26,77252.04,0.0,0.98872,1e-05,1.64376]
[1779446765536,43.26,77252.77,0.0,0.98872,1e-05,1.64264]
[1779446771580,43.26,77252.13,0.0,0.98872,1e-05,1.64362]
[1779446773594,43.26,77251.02,0.0,0.9887,1e-05,1.64533]
[1779446779636,43.26,77251.98,0.0,0.98871,1e-05,1.64385]
[1779446781653,43.26,77253.06,0.0,0.98873,1e-05,1.64219]
[1779446786688,43.26,77253.23,0.0,0.98873,1e-05,1.64193]
[1779446791723,43.26,77254.95,0.0,0.98876,1e-05,1.63743]
[1779446792730,43.26,77255.98,0.0,0.98878,1e-05,1.63585]
[1779446796758,43.26,77257.71,0.0,0.9888,1e-05,1.6332]
[1779446798773,43.26,77256.45,0.0,0.98878,1e-05,1.63513]
[1779446802801,43.26,77254.75,0.0,0.98876,1e-05,1.63774]
[1779446804815,43.26,77256.65,0.0,0.98878,1e-05,1.63482]
[1779446809850,43.26,77256.27,0.0,0.98878,1e-05,1.63541]
[1779446814885,43.26,77256.12,0.0,0.98878,1e-05,1.63564]
[1779446819920,43.26,77256.12,0.0,0.98878,1e-05,1.63564]
[1779446822948,43.26,77255.05,0.0,0.98876,1e-05,1.63728]
[1779446824955,43.26,77252.71,0.0,0.98874,1e-05,1.64087]
[1779446825962,43.26,77249.35,0.0,0.98869,1e-05,1.64605]
[1779446826969,43.26,77247.66,0.0,0.98867,1e-05,1.64866]
[1779446832007,43.26,77247.34,0.0,0.98867,1e-05,1.64915]
[1779446833347,43.26,77247.34,0.0,0.98867,1e-05,1.64915]
[1779446833523,43.26,77247.34,0.0,0.98867,1e-05,1.64915]
[1779446833545,43.26,77247.22,0.0,0.98867,1e-05,1.64934]
[1779446838466,43.26,77246.94,0.0,0.98866,1e-05,1.64977]
[1779446838522,43.26,77246.94,0.0,0.98866,1e-05,1.64977]
[1779446839846,43.26,77242.66,0.0,0.98861,1e-05,1.65639]
[1779446840006,43.26,77242.66,0.0,0.98861,1e-05,1.65639]
[1779446840026,43.26,77242.66,0.0,0.98861,1e-05,1.65639]
[1779446840061,43.26,77241.12,0.0,0.98859,1e-05,1.65878]
[1779446842386,43.26,77240.75,0.0,0.98859,1e-05,1.65935]
[1779446844382,43.26,77240.76,0.0,0.98859,1e-05,1.65934]
[1779446844525,43.26,77240.76,0.0,0.98859,1e-05,1.65934]
[1779446844533,43.26,77240.76,0.0,0.98859,1e-05,1.65934]
[1779446844770,43.26,77240.71,0.0,0.98859,1e-05,1.65941]
[1779446850132,43.26,77239.84,0.0,0.98858,1e-05,1.66077]
[1779446855167,43.26,77236.46,0.0,0.98855,1e-05,1.66415]
[1779446856174,43.26,77231.36,0.0,0.98848,1e-05,1.6721]
[1779446858868,43.26,77229.51,0.0,0.98846,1e-05,1.67499]
[1779446858970,43.26,77229.51,0.0,0.98846,1e-05,1.67499]
[1779446859039,43.26,77229.51,0.0,0.98846,1e-05,1.67499]
[1779446859118,43.26,77229.51,0.0,0.98846,1e-05,1.67499]
[1779446859275,43.26,77229.51,0.0,0.98846,1e-05,1.67499]
[1779446859357,43.26,77229.47,0.0,0.98846,1e-05,1.67505]
[1779446862217,43.26,77237.18,0.0,0.98856,1e-05,1.66303]
[1779446863224,43.26,77244.33,0.0,0.98864,1e-05,1.65194]
[1779446864213,43.26,77244.33,0.0,0.98864,1e-05,1.65194]
[1779446864269,43.26,77244.33,0.0,0.98864,1e-05,1.65194]
[1779446864274,43.26,77244.33,0.0,0.98864,1e-05,1.65194]
[1779446864426,43.26,77244.33,0.0,0.98864,1e-05,1.65194]
[1779446864525,43.26,77244.33,0.0,0.98864,1e-05,1.65194]
[1779446864545,43.26,77244.33,0.0,0.98864,1e-05,1.65194]
[1779446864602,43.26,77247.28,0.0,0.98868,1e-05,1.64738]
[1779446864662,43.26,77247.28,0.0,0.98868,1e-05,1.64738]
[1779446864775,43.26,77247.28,0.0,0.98868,1e-05,1.64738]
[1779446870273,43.26,77247.65,0.0,0.98869,1e-05,1.64681]
[1779446872287,43.26,77243.99,0.0,0.98864,1e-05,1.65247]
[1779446873672,43.26,77241.08,0.0,0.9886,1e-05,1.65697]
[1779446873685,43.26,77241.08,0.0,0.9886,1e-05,1.65697]
[1779446873744,43.26,77241.08,0.0,0.9886,1e-05,1.65697]
[1779446873771,43.26,77241.08,0.0,0.9886,1e-05,1.65697]
[1779446873787,43.26,77241.08,0.0,0.9886,1e-05,1.65697]
[1779446874026,43.26,77241.08,0.0,0.9886,1e-05,1.65697]
[1779446874301,43.26,77241.01,0.0,0.9886,1e-05,1.65708]
[1779446881326,43.26,77240.5,0.0,0.9886,1e-05,1.65787]
[1779446881335,43.26,77240.5,0.0,0.9886,1e-05,1.65787]
[1779446881521,43.26,77240.5,0.0,0.9886,1e-05,1.65787]
[1779446887392,43.26,77241.79,0.0,0.98861,1e-05,1.65587]
[1779446892409,43.26,77243.27,0.0,0.98863,1e-05,1.65358]
[1779446892411,43.26,77243.27,0.0,0.98863,1e-05,1.65358]
[1779446892521,43.26,77243.27,0.0,0.98863,1e-05,1.65358]
[1779446892533,43.26,77243.27,0.0,0.98863,1e-05,1.65358]
[1779446892622,43.26,77242.4,0.0,0.98862,1e-05,1.65493]
[1779446892770,43.26,77242.4,0.0,0.98862,1e-05,1.65493]
[1779446898469,43.26,77243.67,0.0,0.98864,1e-05,1.65296]
[1779446900551,43.26,77244.91,0.0,0.98865,1e-05,1.65104]
[1779446900559,43.26,77244.91,0.0,0.98865,1e-05,1.65104]
[1779446900611,43.26,77244.91,0.0,0.98865,1e-05,1.65104]
[1779446900653,43.26,77245.4,0.0,0.98866,1e-05,1.65028]
[1779446900772,43.26,77245.4,0.0,0.98866,1e-05,1.65028]
[1779446903505,43.26,77249.59,0.0,0.98871,1e-05,1.64382]
[1779446906526,43.26,77245.32,0.0,0.98866,1e-05,1.65041]
[1779446906960,43.26,77245.32,0.0,0.98866,1e-05,1.65041]
[1779446907000,43.26,77245.32,0.0,0.98866,1e-05,1.65041]
[1779446907035,43.26,77245.32,0.0,0.98866,1e-05,1.65041]
[1779446907067,43.26,77245.32,0.0,0.98866,1e-05,1.65041]
[1779446907270,43.26,77245.32,0.0,0.98866,1e-05,1.65041]
[1779446907465,43.26,77245.32,0.0,0.98866,1e-05,1.65041]
[1779446907533,43.26,77243.83,0.0,0.98864,1e-05,1.65271]
[1779446911029,43.26,77246.49,0.0,0.98867,1e-05,1.6486]
[1779446911079,43.26,77246.49,0.0,0.98867,1e-05,1.6486]
[1779446911111,43.26,77246.49,0.0,0.98867,1e-05,1.6486]
[1779446911189,43.26,77246.49,0.0,0.98867,1e-05,1.6486]
[1779446911276,43.26,77246.49,0.0,0.98867,1e-05,1.6486]
[1779446911346,43.26,77246.49,0.0,0.98867,1e-05,1.6486]
[1779446911561,43.26,77245.51,0.0,0.98867,1e-05,1.64825]
[1779446915021,43.26,77246.58,0.0,0.98868,1e-05,1.6466]
[1779446915361,43.26,77246.58,0.0,0.98868,1e-05,1.6466]
[1779446915365,43.26,77246.58,0.0,0.98868,1e-05,1.6466]
[1779446917476,43.26,77246.73,0.0,0.98869,1e-05,1.64637]
[1779446917528,43.26,77246.73,0.0,0.98869,1e-05,1.64637]
[1779446917624,43.26,77246.73,0.0,0.98869,1e-05,1.64637]
[1779446917641,43.26,77246.73,0.0,0.98869,1e-05,1.64637]
[1779446917606,43.26,77246.79,0.0,0.98869,1e-05,1.64628]
[1779446917777,43.26,77246.79,0.0,0.98869,1e-05,1.64628]
[1779446917789,43.26,77246.79,0.0,0.98869,1e-05,1.64628]
[1779446918024,43.26,77246.79,0.0,0.98869,1e-05,1.64628]
[1779446923648,43.26,77239.38,0.0,0.9886,1e-05,1.65774]
[1779446924070,43.26,77239.38,0.0,0.9886,1e-05,1.65774]
[1779446924087,43.26,77239.38,0.0,0.9886,1e-05,1.65774]
[1779446924114,43.26,77239.38,0.0,0.9886,1e-05,1.65774]
[1779446924273,43.26,77239.38,0.0,0.9886,1e-05,1.65774]
[1779446924655,43.26,77236.75,0.0,0.98856,1e-05,1.66182]
[1779446929690,43.26,77237.99,0.0,0.98858,1e-05,1.6599]
[1779446931544,43.26,77237.96,0.0,0.98858,1e-05,1.65994]
[1779446931592,43.26,77237.96,0.0,0.98858,1e-05,1.65994]
[1779446931773,43.26,77237.96,0.0,0.98858,1e-05,1.65994]
[1779446931991,43.26,77237.96,0.0,0.98858,1e-05,1.65994]
[1779446932006,43.26,77237.96,0.0,0.98858,1e-05,1.65994]
[1779446932020,43.26,77237.96,0.0,0.98858,1e-05,1.65994]
[1779446932123,43.26,77237.96,0.0,0.98858,1e-05,1.65994]
[1779446932166,43.26,77237.76,0.0,0.98858,1e-05,1.66026]
[1779446935030,43.26,77237.53,0.0,0.98857,1e-05,1.66061]
[1779446935061,43.26,77237.53,0.0,0.98857,1e-05,1.66061]
[1779446935113,43.26,77237.55,0.0,0.98857,1e-05,1.66058]
[1779446936166,43.26,77237.55,0.0,0.98857,1e-05,1.66058]
[1779446936235,43.26,77237.55,0.0,0.98857,1e-05,1.66058]
[1779446936272,43.26,77237.55,0.0,0.98857,1e-05,1.66058]
[1779446936371,43.26,77237.55,0.0,0.98857,1e-05,1.66058]
[1779446937037,43.26,77237.51,0.0,0.98857,1e-05,1.66064]
[1779446937260,43.26,77237.51,0.0,0.98857,1e-05,1.66064]
[1779446937269,43.26,77236.91,0.0,0.98856,1e-05,1.66158]
[1779446939023,43.26,77237.12,0.0,0.98857,1e-05,1.66125]
[1779446939172,43.26,77237.12,0.0,0.98857,1e-05,1.66125]
[1779446941027,43.26,77234.73,0.0,0.98854,1e-05,1.66497]
[1779446941153,43.26,77234.73,0.0,0.98854,1e-05,1.66497]
[1779446941269,43.26,77234.73,0.0,0.98854,1e-05,1.66497]
[1779446941652,43.26,77234.73,0.0,0.98854,1e-05,1.66497]
[1779446941370,43.26,77235.22,0.0,0.98854,1e-05,1.6642]
[1779446941769,43.26,77235.22,0.0,0.98854,1e-05,1.6642]
[1779446942031,43.26,77235.22,0.0,0.98854,1e-05,1.6642]
[1779446942125,43.26,77236.1,0.0,0.98855,1e-05,1.66284]
[1779446943023,43.26,77236.1,0.0,0.98855,1e-05,1.66284]
[1779446943166,43.26,77236.1,0.0,0.98855,1e-05,1.66284]
[1779446943270,43.26,77236.1,0.0,0.98855,1e-05,1.66284]
[1779446943446,43.26,77236.1,0.0,0.98855,1e-05,1.66284]
[1779446945024,43.26,77235.0,0.0,0.98854,1e-05,1.66455]
[1779446945404,43.26,77235.0,0.0,0.98854,1e-05,1.66455]
[1779446945505,43.26,77235.02,0.0,0.98854,1e-05,1.66452]
[1779446947020,43.26,77235.55,0.0,0.98855,1e-05,1.66369]
[1779446947203,43.26,77235.55,0.0,0.98855,1e-05,1.66369]
[1779446949021,43.26,77235.28,0.0,0.98854,1e-05,1.66411]
[1779446949149,43.26,77235.28,0.0,0.98854,1e-05,1.66411]
[1779446949250,43.26,77235.26,0.0,0.98854,1e-05,1.66414]
[1779446951028,43.26,77235.85,0.0,0.98855,1e-05,1.66322]
[1779446951284,43.26,77235.85,0.0,0.98855,1e-05,1.66322]
[1779446951596,43.26,77235.85,0.0,0.98855,1e-05,1.66322]
[1779446951697,43.26,77233.45,0.0,0.98852,1e-05,1.66696]
[1779446951759,43.26,77233.45,0.0,0.98852,1e-05,1.66696]
[1779446951770,43.26,77233.45,0.0,0.98852,1e-05,1.66696]
[1779446951845,43.26,77230.84,0.0,0.98849,1e-05,1.67103]
[1779446954311,43.26,77230.78,0.0,0.98849,1e-05,1.67113]
[1779446954320,43.26,77230.78,0.0,0.98849,1e-05,1.67113]
[1779446954518,43.26,77230.78,0.0,0.98849,1e-05,1.67113]
[1779446954589,43.26,77230.78,0.0,0.98849,1e-05,1.67113]
[1779446954691,43.26,77232.07,0.0,0.9885,1e-05,1.66911]
[1779446954770,43.26,77232.07,0.0,0.9885,1e-05,1.66911]
[1779446954947,43.26,77232.07,0.0,0.9885,1e-05,1.66911]
[1779446955005,43.26,77232.94,0.0,0.98851,1e-05,1.66776]
[1779446956180,43.26,77232.94,0.0,0.98851,1e-05,1.66776]
[1779446956269,43.26,77232.94,0.0,0.98851,1e-05,1.66776]
[1779446956349,43.26,77232.94,0.0,0.98851,1e-05,1.66776]
[1779446957036,43.26,77233.68,0.0,0.98852,1e-05,1.6666]
[1779446957321,43.26,77233.68,0.0,0.98852,1e-05,1.6666]
[1779446957367,43.26,77234.54,0.0,0.98853,1e-05,1.66526]
[1779446959019,43.26,77234.98,0.0,0.98854,1e-05,1.66458]
[1779446959027,43.26,77234.98,0.0,0.98854,1e-05,1.66458]
[1779446959328,43.26,77234.98,0.0,0.98854,1e-05,1.66458]
[1779446959519,43.26,77234.98,0.0,0.98854,1e-05,1.66458]
[1779446959889,43.26,77234.67,0.0,0.98854,1e-05,1.66506]
[1779446961021,43.26,77234.57,0.0,0.98854,1e-05,1.66522]
[1779446961271,43.26,77234.57,0.0,0.98854,1e-05,1.66522]
[1779446961337,43.26,77234.55,0.0,0.98854,1e-05,1.66525]
[1779446963019,43.26,77234.28,0.0,0.98853,1e-05,1.66567]
[1779446963239,43.26,77234.28,0.0,0.98853,1e-05,1.66567]
[1779446965022,43.26,77233.97,0.0,0.98853,1e-05,1.66615]
[1779446965106,43.26,77233.97,0.0,0.98853,1e-05,1.66615]
[1779446965123,43.26,77234.77,0.0,0.98854,1e-05,1.6649]
[1779446969022,43.26,77234.6,0.0,0.98854,1e-05,1.66517]
[1779446969077,43.26,77234.6,0.0,0.98854,1e-05,1.66517]
[1779446969123,43.26,77234.59,0.0,0.98854,1e-05,1.66519]
[1779446971020,43.26,77234.59,0.0,0.98854,1e-05,1.66519]
[1779446971260,43.26,77234.59,0.0,0.98854,1e-05,1.66519]
[1779446971269,43.26,77234.59,0.0,0.98854,1e-05,1.66519]
[1779446971329,43.26,77234.59,0.0,0.98854,1e-05,1.66519]
[1779446971361,43.26,77234.79,0.0,0.98855,1e-05,1.663]
[1779446974000,43.26,77231.06,0.0,0.9885,1e-05,1.66881]
[1779446975032,43.26,77231.06,0.0,0.9885,1e-05,1.66881]
[1779446975129,43.26,77231.06,0.0,0.9885,1e-05,1.66881]
[1779446975230,43.26,77228.71,0.0,0.98847,1e-05,1.67248]
[1779446977019,43.26,77230.96,0.0,0.9885,1e-05,1.66897]
[1779446979020,43.26,77231.6,0.0,0.98851,1e-05,1.66797]
[1779446979389,43.26,77231.6,0.0,0.98851,1e-05,1.66797]
[1779446979531,43.26,77231.6,0.0,0.98851,1e-05,1.66797]
[1779446979633,43.26,77231.71,0.0,0.98851,1e-05,1.6678]
[1779446979771,43.26,77231.71,0.0,0.98851,1e-05,1.6678]
[1779446979882,43.26,77231.71,0.0,0.98851,1e-05,1.6678]
[1779446979941,43.26,77231.71,0.0,0.98851,1e-05,1.6678]
[1779446983022,43.26,77232.21,0.0,0.98852,1e-05,1.66702]
[1779446983060,43.26,77232.21,0.0,0.98852,1e-05,1.66702]
[1779446983062,43.26,77231.59,0.0,0.98851,1e-05,1.66798]
[1779446984348,43.26,77231.59,0.0,0.98851,1e-05,1.66798]
[1779446984355,43.26,77231.59,0.0,0.98851,1e-05,1.66798]
[1779446984522,43.26,77231.59,0.0,0.98851,1e-05,1.66798]
[1779446984585,43.26,77231.59,0.0,0.98851,1e-05,1.66798]
[1779446984770,43.26,77231.59,0.0,0.98851,1e-05,1.66798]
[1779446984952,43.26,77231.59,0.0,0.98851,1e-05,1.66798]
[1779446985347,43.26,77231.59,0.0,0.98851,1e-05,1.66798]
[1779446985521,43.26,77231.59,0.0,0.98851,1e-05,1.66798]
[1779446985633,43.26,77231.59,0.0,0.98851,1e-05,1.66798]
[1779446985770,43.26,77232.8,0.0,0.98853,1e-05,1.6661]
[1779446985945,43.26,77232.8,0.0,0.98853,1e-05,1.6661]
[1779446986139,43.26,77232.8,0.0,0.98853,1e-05,1.6661]
[1779446986768,43.26,77232.31,0.0,0.98852,1e-05,1.66686]
[1779446987020,43.26,77232.31,0.0,0.98852,1e-05,1.66686]
[1779446987028,43.26,77232.31,0.0,0.98852,1e-05,1.66686]
[1779446987090,43.26,77232.5,0.0,0.98852,1e-05,1.66657]
[1779446989025,43.26,77232.5,0.0,0.98852,1e-05,1.66657]
[1779446989293,43.26,77232.5,0.0,0.98852,1e-05,1.66657]
[1779446989393,43.26,77232.55,0.0,0.98852,1e-05,1.66649]
[1779446993023,43.26,77232.21,0.0,0.98852,1e-05,1.66702]
[1779446993053,43.26,77232.21,0.0,0.98852,1e-05,1.66702]
[1779446993313,43.26,77232.21,0.0,0.98852,1e-05,1.66702]
[1779446993361,43.26,77232.38,0.0,0.98852,1e-05,1.66675]
[1779446995021,43.26,77233.16,0.0,0.98853,1e-05,1.66554]
[1779446995435,43.26,77233.16,0.0,0.98853,1e-05,1.66554]
[1779446995535,43.26,77236.02,0.0,0.98857,1e-05,1.66109]
[1779446997039,43.26,77234.8,0.0,0.98855,1e-05,1.66298]
[1779446997406,43.26,77234.8,0.0,0.98855,1e-05,1.66298]
[1779446997507,43.26,77234.9,0.0,0.98855,1e-05,1.66283]
[1779446999551,43.26,77235.0,0.0,0.98855,1e-05,1.66267]
[1779446999560,43.26,77235.0,0.0,0.98855,1e-05,1.66267]
[1779446999658,43.26,77240.11,0.0,0.98862,1e-05,1.65474]
[1779447000181,43.26,77243.99,0.0,0.98867,1e-05,1.64874]
[1779447001024,43.26,77243.99,0.0,0.98867,1e-05,1.64874]
[1779447001095,43.26,77243.99,0.0,0.98867,1e-05,1.64874]
[1779447001188,43.26,77242.76,0.0,0.98865,1e-05,1.65064]
[1779447004479,43.26,77242.01,0.0,0.98864,1e-05,1.6518]
[1779447004524,43.26,77242.01,0.0,0.98864,1e-05,1.6518]
[1779447004640,43.26,77242.01,0.0,0.98864,1e-05,1.6518]
[1779447005022,43.26,77242.57,0.0,0.98865,1e-05,1.65093]
[1779447005328,43.26,77242.57,0.0,0.98865,1e-05,1.65093]
[1779447005371,43.26,77242.5,0.0,0.98865,1e-05,1.65104]
[1779447007023,43.26,77242.5,0.0,0.98865,1e-05,1.65104]
[1779447007508,43.26,77242.5,0.0,0.98865,1e-05,1.65104]
[1779447007605,43.26,77242.5,0.0,0.98865,1e-05,1.65104]
[1779447013275,43.26,77242.59,0.0,0.98865,1e-05,1.6509]
[1779447016630,43.26,77242.59,0.0,0.98865,1e-05,1.6509]
[1779447017303,43.26,77239.79,0.0,0.98861,1e-05,1.65524]
[1779447018712,43.26,77236.16,0.0,0.98857,1e-05,1.66087]
[1779447019752,43.26,77233.27,0.0,0.98853,1e-05,1.66537]
[1779447022341,43.26,77234.48,0.0,0.98855,1e-05,1.66348]
[1779447031405,43.26,77234.22,0.0,0.98856,1e-05,1.66201]
[1779447036440,43.26,77233.77,0.0,0.98855,1e-05,1.66271]
[1779447037447,43.26,77231.83,0.0,0.98853,1e-05,1.66573]
[1779447042482,43.26,77231.58,0.0,0.98852,1e-05,1.66612]
[1779447048524,43.26,77230.84,0.0,0.98851,1e-05,1.66728]
[1779447053560,43.26,77230.82,0.0,0.98851,1e-05,1.66731]
[1779447059601,43.26,77232.31,0.0,0.98853,1e-05,1.66499]
[1779447062622,43.26,77233.65,0.0,0.98855,1e-05,1.6629]
[1779447067657,43.26,77232.1,0.0,0.98853,1e-05,1.66531]
[1779447072692,43.26,77233.21,0.0,0.98854,1e-05,1.66358]
[1779447074706,43.26,77230.39,0.0,0.98851,1e-05,1.66798]
[1779447075713,43.26,77228.93,0.0,0.98849,1e-05,1.67026]
[1779447080750,43.26,77227.86,0.0,0.98848,1e-05,1.67193]
[1779447087799,43.26,77227.38,0.0,0.98847,1e-05,1.67268]
[1779447093023,43.26,77227.64,0.0,0.98849,1e-05,1.67039]
[1779447093129,43.26,77227.64,0.0,0.98849,1e-05,1.67039]
[1779447093841,43.26,77227.62,0.0,0.98849,1e-05,1.67042]
[1779447103911,43.26,77227.23,0.0,0.98848,1e-05,1.67103]
[1779447107938,43.26,77228.67,0.0,0.9885,1e-05,1.66878]
[1779447112974,43.26,77228.82,0.0,0.9885,1e-05,1.66855]
[1779447119016,43.26,77228.99,0.0,0.9885,1e-05,1.66828]
[1779447122039,43.26,77227.18,0.0,0.98848,1e-05,1.67111]
[1779447126107,43.26,77225.2,0.0,0.98846,1e-05,1.67421]
[1779447127114,43.26,77223.88,0.0,0.98844,1e-05,1.67627]
[1779447128121,43.26,77225.27,0.0,0.98846,1e-05,1.6741]
[1779447132149,43.26,77224.12,0.0,0.98844,1e-05,1.6759]
[1779447141212,43.26,77226.97,0.0,0.98848,1e-05,1.67144]
[1779447142219,43.26,77229.05,0.0,0.9885,1e-05,1.66819]
[1779447147254,43.26,77229.58,0.0,0.98851,1e-05,1.66736]
[1779447152289,43.26,77228.76,0.0,0.98851,1e-05,1.66676]
[1779447153296,43.26,77227.0,0.0,0.98849,1e-05,1.66951]
[1779447166386,43.26,77226.6,0.0,0.98849,1e-05,1.67014]
[1779447172429,43.26,77224.14,0.0,0.98845,1e-05,1.67398]
[1779447174443,43.26,77225.47,0.0,0.98847,1e-05,1.6719]
[1779447178471,43.26,77226.73,0.0,0.98849,1e-05,1.66993]
[1779447185520,43.26,77226.69,0.0,0.98849,1e-05,1.66999]
[1779447189548,43.26,77231.1,0.0,0.98854,1e-05,1.66312]
[1779447191562,43.26,77233.56,0.0,0.98857,1e-05,1.65929]
[1779447194583,43.26,77231.9,0.0,0.98855,1e-05,1.66187]
[1779447195590,43.26,77229.14,0.0,0.98852,1e-05,1.66617]
[1779447196597,43.26,77227.78,0.0,0.9885,1e-05,1.66829]
[1779447201633,43.26,77228.21,0.0,0.98851,1e-05,1.66762]
[1779447206693,43.26,77228.64,0.0,0.98851,1e-05,1.66695]
[1779447206780,43.26,77228.64,0.0,0.98851,1e-05,1.66695]
[1779447206835,43.26,77228.91,0.0,0.98851,1e-05,1.66653]
[1779447212711,43.26,77229.01,0.0,0.98853,1e-05,1.6645]
[1779447213366,43.26,77229.01,0.0,0.98853,1e-05,1.6645]
[1779447213539,43.26,77229.01,0.0,0.98853,1e-05,1.6645]
[1779447213654,43.26,77229.01,0.0,0.98853,1e-05,1.6645]
[1779447214601,43.26,77229.05,0.0,0.98853,1e-05,1.66444]
[1779447214774,43.26,77229.05,0.0,0.98853,1e-05,1.66444]
[1779447219540,43.26,77228.68,0.0,0.98852,1e-05,1.66501]
[1779447224464,43.26,77226.5,0.0,0.9885,1e-05,1.66841]
[1779447224524,43.26,77226.5,0.0,0.9885,1e-05,1.66841]
[1779447224530,43.26,77226.5,0.0,0.9885,1e-05,1.66841]
[1779447224774,43.26,77226.5,0.0,0.9885,1e-05,1.66841]
[1779447224801,43.26,77226.46,0.0,0.9885,1e-05,1.66847]
[1779447225696,43.26,77226.46,0.0,0.9885,1e-05,1.66847]
[1779447230843,43.26,77227.18,0.0,0.9885,1e-05,1.66735]
[1779447235878,43.26,77229.65,0.0,0.98854,1e-05,1.6635]
[1779447237037,43.26,77229.66,0.0,0.98854,1e-05,1.66349]
[1779447238131,43.26,77230.0,0.0,0.98854,1e-05,1.66296]
[1779447238155,43.26,77230.0,0.0,0.98854,1e-05,1.66296]
[1779447238276,43.26,77230.0,0.0,0.98854,1e-05,1.66296]
[1779447238319,43.26,77230.0,0.0,0.98854,1e-05,1.66296]
[1779447238526,43.26,77230.0,0.0,0.98854,1e-05,1.66296]
[1779447238899,43.26,77229.41,0.0,0.98853,1e-05,1.66387]
[1779447243934,43.26,77232.18,0.0,0.98857,1e-05,1.65957]
[1779447244258,43.26,77232.18,0.0,0.98857,1e-05,1.65957]
[1779447244280,43.26,77232.18,0.0,0.98857,1e-05,1.65957]
[1779447244328,43.26,77232.18,0.0,0.98857,1e-05,1.65957]
[1779447244524,43.26,77232.18,0.0,0.98857,1e-05,1.65957]
[1779447244941,43.26,77232.03,0.0,0.98857,1e-05,1.6598]
[1779447245056,43.26,77232.03,0.0,0.98857,1e-05,1.6598]
[1779447245071,43.26,77232.03,0.0,0.98857,1e-05,1.6598]
[1779447245270,43.26,77232.03,0.0,0.98857,1e-05,1.6598]
[1779447250984,43.26,77230.51,0.0,0.98855,1e-05,1.66216]
[1779447255157,43.26,77231.52,0.0,0.98856,1e-05,1.66059]
[1779447255273,43.26,77231.52,0.0,0.98856,1e-05,1.66059]
[1779447255276,43.26,77231.52,0.0,0.98856,1e-05,1.66059]
[1779447255527,43.26,77231.52,0.0,0.98856,1e-05,1.66059]
[1779447256019,43.26,77231.37,0.0,0.98856,1e-05,1.66082]
[1779447256057,43.26,77231.37,0.0,0.98856,1e-05,1.66082]
[1779447256175,43.26,77231.37,0.0,0.98856,1e-05,1.66082]
[1779447256272,43.26,77231.37,0.0,0.98856,1e-05,1.66082]
[1779447261054,43.26,77228.08,0.0,0.98852,1e-05,1.66595]
[1779447262124,43.26,77228.08,0.0,0.98852,1e-05,1.66595]
[1779447262252,43.26,77228.08,0.0,0.98852,1e-05,1.66595]
[1779447262279,43.26,77228.08,0.0,0.98852,1e-05,1.66595]
[1779447262823,43.26,77228.08,0.0,0.98852,1e-05,1.66595]
[1779447262892,43.26,77228.08,0.0,0.98852,1e-05,1.66595]
[1779447263028,43.26,77228.08,0.0,0.98852,1e-05,1.66595]
[1779447262993,43.26,77227.17,0.0,0.9885,1e-05,1.66737]
[1779447268103,43.26,77228.27,0.0,0.98852,1e-05,1.66565]
[1779447273138,43.26,77228.38,0.0,0.98853,1e-05,1.6636]
[1779447278173,43.26,77229.24,0.0,0.98854,1e-05,1.66226]
[1779447279470,43.26,77229.24,0.0,0.98854,1e-05,1.66226]
[1779447279523,43.26,77229.24,0.0,0.98854,1e-05,1.66226]
[1779447279531,43.26,77229.24,0.0,0.98854,1e-05,1.66226]
[1779447279778,43.26,77229.24,0.0,0.98854,1e-05,1.66226]
[1779447279824,43.26,77229.31,0.0,0.98854,1e-05,1.66215]
[1779447280496,43.26,77229.31,0.0,0.98854,1e-05,1.66215]
[1779447280526,43.26,77229.31,0.0,0.98854,1e-05,1.66215]
[1779447280568,43.26,77229.31,0.0,0.98854,1e-05,1.66215]
[1779447280773,43.26,77229.31,0.0,0.98854,1e-05,1.66215]
[1779447286229,43.26,77229.82,0.0,0.98855,1e-05,1.66136]
[1779447291264,43.26,77229.94,0.0,0.98855,1e-05,1.66117]
[1779447296299,43.26,77229.83,0.0,0.98855,1e-05,1.66135]
[1779447297207,43.26,77229.83,0.0,0.98855,1e-05,1.66135]
[1779447297270,43.26,77229.83,0.0,0.98855,1e-05,1.66135]
[1779447297281,43.26,77229.83,0.0,0.98855,1e-05,1.66135]
[1779447297520,43.26,77229.83,0.0,0.98855,1e-05,1.66135]
[1779447297592,43.26,77229.87,0.0,0.98855,1e-05,1.66128]
[1779447299268,43.26,77230.68,0.0,0.98856,1e-05,1.66002]
[1779447299431,43.26,77230.68,0.0,0.98856,1e-05,1.66002]
[1779447299536,43.26,77230.68,0.0,0.98856,1e-05,1.66002]
[1779447302341,43.26,77218.06,0.0,0.9884,1e-05,1.67974]
[1779447303348,43.26,77209.85,0.0,0.9883,1e-05,1.69266]
[1779447304629,43.26,77209.41,0.0,0.98829,1e-05,1.69336]
[1779447305668,43.26,77209.41,0.0,0.98829,1e-05,1.69336]
[1779447305679,43.26,77209.41,0.0,0.98829,1e-05,1.69336]
[1779447305775,43.26,77209.41,0.0,0.98829,1e-05,1.69336]
[1779447305936,43.26,77209.41,0.0,0.98829,1e-05,1.69336]
[1779447306026,43.26,77209.1,0.0,0.98829,1e-05,1.69385]
[1779447307839,43.26,77208.16,0.0,0.98828,1e-05,1.69534]
[1779447307949,43.26,77208.16,0.0,0.98828,1e-05,1.69534]
[1779447308029,43.26,77208.16,0.0,0.98828,1e-05,1.69534]
[1779447309026,43.26,77207.63,0.0,0.98827,1e-05,1.69617]
[1779447309441,43.26,77207.46,0.0,0.98827,1e-05,1.69644]
[1779447309538,43.26,77208.02,0.0,0.98827,1e-05,1.69556]
[1779447313023,43.26,77209.91,0.0,0.9883,1e-05,1.69257]
[1779447313129,43.26,77209.27,0.0,0.98829,1e-05,1.69358]
[1779447313418,43.26,77209.23,0.0,0.98829,1e-05,1.69364]
[1779447315024,43.26,77209.23,0.0,0.98829,1e-05,1.69364]
[1779447315081,43.26,77208.36,0.0,0.98828,1e-05,1.69502]
[1779447315256,43.26,77208.36,0.0,0.98828,1e-05,1.69502]
[1779447317026,43.26,77206.14,0.0,0.98825,1e-05,1.69853]
[1779447317087,43.26,77206.14,0.0,0.98825,1e-05,1.69853]
[1779447317446,43.26,77206.11,0.0,0.98825,1e-05,1.69858]
[1779447319026,43.26,77206.11,0.0,0.98825,1e-05,1.69858]
[1779447318453,43.26,77209.9,0.0,0.9883,1e-05,1.69259]
[1779447319167,43.26,77209.9,0.0,0.9883,1e-05,1.69259]
[1779447319460,43.26,77210.77,0.0,0.98831,1e-05,1.69121]
[1779447320336,43.26,77210.77,0.0,0.98831,1e-05,1.69121]
[1779447320378,43.26,77210.77,0.0,0.98831,1e-05,1.69121]
[1779447320524,43.26,77210.77,0.0,0.98831,1e-05,1.69121]
[1779447323026,43.26,77210.13,0.0,0.9883,1e-05,1.69222]
[1779447323299,43.26,77210.44,0.0,0.98831,1e-05,1.69173]
[1779447323488,43.26,77210.26,0.0,0.9883,1e-05,1.69202]
[1779447326963,43.26,77211.23,0.0,0.98832,1e-05,1.69049]
[1779447327028,43.26,77211.23,0.0,0.98832,1e-05,1.69049]
[1779447327031,43.26,77211.23,0.0,0.98832,1e-05,1.69049]
[1779447327065,43.26,77210.15,0.0,0.9883,1e-05,1.69219]
[1779447327143,43.26,77210.15,0.0,0.9883,1e-05,1.69219]
[1779447327276,43.26,77210.15,0.0,0.9883,1e-05,1.69219]
[1779447329026,43.26,77210.12,0.0,0.9883,1e-05,1.69224]
[1779447329409,43.26,77207.59,0.0,0.98827,1e-05,1.69624]
[1779447329531,43.26,77207.16,0.0,0.98826,1e-05,1.69692]
[1779447333029,43.26,77206.77,0.0,0.98827,1e-05,1.69563]
[1779447333049,43.26,77206.77,0.0,0.98827,1e-05,1.69563]
[1779447333099,43.26,77205.52,0.0,0.98826,1e-05,1.69761]
[1779447334163,43.26,77202.83,0.0,0.98822,1e-05,1.70188]
[1779447334235,43.26,77202.83,0.0,0.98822,1e-05,1.70188]
[1779447334272,43.26,77202.83,0.0,0.98822,1e-05,1.70188]
[1779447335026,43.26,77202.83,0.0,0.98822,1e-05,1.70188]
[1779447335147,43.26,77202.96,0.0,0.98822,1e-05,1.70167]
[1779447335574,43.26,77203.0,0.0,0.98822,1e-05,1.70161]
[1779447339038,43.26,77203.21,0.0,0.98823,1e-05,1.70127]
[1779447339267,43.26,77203.21,0.0,0.98823,1e-05,1.70127]
[1779447339602,43.26,77201.99,0.0,0.98821,1e-05,1.70321]
[1779447343030,43.26,77202.0,0.0,0.98821,1e-05,1.70319]
[1779447343111,43.26,77202.0,0.0,0.98821,1e-05,1.70319]
[1779447343270,43.26,77202.0,0.0,0.98821,1e-05,1.70319]
[1779447343342,43.26,77202.0,0.0,0.98821,1e-05,1.70319]
[1779447343632,43.26,77200.37,0.0,0.98819,1e-05,1.70578]
[1779447345444,43.26,77200.32,0.0,0.98819,1e-05,1.70586]
[1779447345516,43.26,77200.32,0.0,0.98819,1e-05,1.70586]
[1779447345774,43.26,77200.32,0.0,0.98819,1e-05,1.70586]
[1779447347021,43.26,77200.68,0.0,0.98819,1e-05,1.70529]
[1779447347046,43.26,77200.66,0.0,0.98819,1e-05,1.70532]
[1779447347291,43.26,77200.66,0.0,0.98819,1e-05,1.70532]
[1779447347523,43.26,77200.66,0.0,0.98819,1e-05,1.70532]
[1779447347697,43.26,77200.66,0.0,0.98819,1e-05,1.70532]
[1779447347799,43.26,77200.18,0.0,0.98819,1e-05,1.70608]
[1779447351025,43.26,77200.5,0.0,0.98819,1e-05,1.70558]
[1779447351120,43.26,77200.54,0.0,0.98819,1e-05,1.70551]
[1779447351501,43.26,77200.54,0.0,0.98819,1e-05,1.70551]
[1779447351520,43.26,77200.54,0.0,0.98819,1e-05,1.70551]
[1779447351668,43.26,77200.54,0.0,0.98819,1e-05,1.70551]
[1779447351688,43.26,77200.96,0.0,0.9882,1e-05,1.70485]
[1779447355029,43.26,77200.94,0.0,0.9882,1e-05,1.70488]
[1779447355063,43.26,77201.01,0.0,0.9882,1e-05,1.70477]
[1779447355225,43.26,77201.01,0.0,0.9882,1e-05,1.70477]
[1779447355270,43.26,77201.01,0.0,0.9882,1e-05,1.70477]
[1779447355435,43.26,77201.01,0.0,0.9882,1e-05,1.70477]
[1779447355716,43.26,77200.49,0.0,0.98819,1e-05,1.70559]
[1779447359025,43.26,77200.19,0.0,0.98819,1e-05,1.70607]
[1779447359124,43.26,77200.19,0.0,0.98819,1e-05,1.70607]
[1779447359326,43.26,77200.19,0.0,0.98819,1e-05,1.70607]
[1779447359519,43.26,77200.19,0.0,0.98819,1e-05,1.70607]
[1779447359726,43.26,77200.19,0.0,0.98819,1e-05,1.70607]
[1779447359770,43.26,77200.19,0.0,0.98819,1e-05,1.70607]
[1779447359990,43.26,77200.19,0.0,0.98819,1e-05,1.70607]
[1779447360091,43.26,77200.13,0.0,0.98819,1e-05,1.70616]
[1779447363021,43.26,77199.56,0.0,0.98818,1e-05,1.70707]
[1779447363073,43.26,77199.56,0.0,0.98818,1e-05,1.70707]
[1779447363120,43.26,77199.56,0.0,0.98818,1e-05,1.70707]
[1779447364703,43.26,77199.58,0.0,0.98818,1e-05,1.70704]
[1779447364764,43.26,77199.58,0.0,0.98818,1e-05,1.70704]
[1779447364773,43.26,77199.58,0.0,0.98818,1e-05,1.70704]
[1779447367031,43.26,77199.58,0.0,0.98818,1e-05,1.70704]
[1779447367108,43.26,77199.7,0.0,0.98818,1e-05,1.70685]
[1779447367152,43.26,77199.7,0.0,0.98818,1e-05,1.70685]
[1779447367273,43.26,77199.7,0.0,0.98818,1e-05,1.70685]
[1779447367364,43.26,77199.7,0.0,0.98818,1e-05,1.70685]
[1779447367802,43.26,77201.79,0.0,0.98821,1e-05,1.70353]
[1779447368809,43.26,77205.54,0.0,0.98826,1e-05,1.69758]
[1779447371020,43.26,77204.86,0.0,0.98825,1e-05,1.69866]
[1779447371120,43.26,77204.86,0.0,0.98825,1e-05,1.69866]
[1779447371151,43.26,77204.86,0.0,0.98825,1e-05,1.69866]
[1779447373033,43.26,77205.32,0.0,0.98825,1e-05,1.69793]
[1779447373108,43.26,77205.37,0.0,0.98825,1e-05,1.69785]
[1779447373228,43.26,77205.37,0.0,0.98825,1e-05,1.69785]
[1779447373273,43.26,77205.37,0.0,0.98825,1e-05,1.69785]
[1779447373352,43.26,77205.37,0.0,0.98825,1e-05,1.69785]
[1779447373844,43.26,77205.2,0.0,0.98825,1e-05,1.69812]
[1779447375867,43.26,77205.24,0.0,0.98825,1e-05,1.69806]
[1779447375951,43.26,77205.24,0.0,0.98825,1e-05,1.69806]
[1779447376024,43.26,77205.24,0.0,0.98825,1e-05,1.69806]
[1779447377023,43.26,77205.62,0.0,0.98826,1e-05,1.69745]
[1779447377119,43.26,77205.62,0.0,0.98826,1e-05,1.69745]
[1779447377122,43.26,77205.62,0.0,0.98826,1e-05,1.69745]
[1779447379026,43.26,77206.53,0.0,0.98827,1e-05,1.69601]
[1779447379086,43.26,77206.81,0.0,0.98827,1e-05,1.69557]
[1779447379280,43.26,77206.81,0.0,0.98827,1e-05,1.69557]
[1779447383031,43.26,77206.61,0.0,0.98827,1e-05,1.69589]
[1779447383138,43.26,77206.61,0.0,0.98827,1e-05,1.69589]
[1779447383080,43.26,77207.2,0.0,0.98828,1e-05,1.69495]
[1779447383391,43.26,77207.2,0.0,0.98828,1e-05,1.69495]
[1779447383521,43.26,77207.2,0.0,0.98828,1e-05,1.69495]
[1779447383532,43.26,77207.2,0.0,0.98828,1e-05,1.69495]
[1779447383768,43.26,77207.2,0.0,0.98828,1e-05,1.69495]
[1779447387028,43.26,77206.45,0.0,0.98827,1e-05,1.69614]
[1779447387070,43.26,77206.45,0.0,0.98827,1e-05,1.69614]
[1779447387172,43.26,77206.45,0.0,0.98827,1e-05,1.69614]
[1779447387272,43.26,77206.45,0.0,0.98827,1e-05,1.69614]
[1779447387408,43.26,77206.45,0.0,0.98827,1e-05,1.69614]
[1779447389956,43.26,77206.78,0.0,0.98827,1e-05,1.69562]
[1779447391025,43.26,77206.78,0.0,0.98827,1e-05,1.69562]
[1779447391125,43.26,77206.97,0.0,0.98829,1e-05,1.69342]
[1779447391195,43.26,77206.97,0.0,0.98829,1e-05,1.69342]
[1779447391539,43.26,77206.97,0.0,0.98829,1e-05,1.69342]
[1779447391678,43.26,77206.97,0.0,0.98829,1e-05,1.69342]
[1779447391970,43.26,77214.16,0.0,0.98838,1e-05,1.68208]
[1779447392977,43.26,77218.55,0.0,0.98843,1e-05,1.67519]
[1779447393491,43.26,77218.55,0.0,0.98843,1e-05,1.67519]
[1779447393505,43.26,77218.55,0.0,0.98843,1e-05,1.67519]
[1779447393523,43.26,77218.55,0.0,0.98843,1e-05,1.67519]
[1779447393555,43.26,77218.55,0.0,0.98843,1e-05,1.67519]
[1779447395031,43.26,77219.23,0.0,0.98844,1e-05,1.67413]
[1779447395172,43.26,77220.83,0.0,0.98846,1e-05,1.67162]
[1779447395275,43.26,77220.83,0.0,0.98846,1e-05,1.67162]
[1779447395395,43.26,77220.83,0.0,0.98846,1e-05,1.67162]
[1779447395999,43.26,77221.15,0.0,0.98847,1e-05,1.67112]
[1779447398013,43.26,77218.66,0.0,0.98844,1e-05,1.67502]
[1779447399033,43.26,77218.66,0.0,0.98844,1e-05,1.67502]
[1779447399113,43.26,77221.27,0.0,0.98847,1e-05,1.67094]
[1779447399224,43.26,77221.27,0.0,0.98847,1e-05,1.67094]
[1779447400301,43.26,77221.33,0.0,0.98847,1e-05,1.67084]
[1779447400474,43.26,77221.33,0.0,0.98847,1e-05,1.67084]
[1779447400521,43.26,77221.33,0.0,0.98847,1e-05,1.67084]
[1779447402041,43.26,77223.39,0.0,0.98849,1e-05,1.66762]
[1779447403127,43.26,77223.39,0.0,0.98849,1e-05,1.66762]
[1779447403140,43.26,77223.39,0.0,0.98849,1e-05,1.66762]
[1779447403132,43.26,77226.42,0.0,0.98853,1e-05,1.6629]
[1779447403268,43.26,77226.42,0.0,0.98853,1e-05,1.6629]
[1779447403280,43.26,77226.42,0.0,0.98853,1e-05,1.6629]
[1779447404055,43.26,77226.6,0.0,0.98854,1e-05,1.66262]
[1779447405489,43.26,77226.6,0.0,0.98854,1e-05,1.66262]
[1779447405521,43.26,77226.6,0.0,0.98854,1e-05,1.66262]
[1779447405532,43.26,77226.6,0.0,0.98854,1e-05,1.66262]
[1779447405773,43.26,77226.6,0.0,0.98854,1e-05,1.66262]
[1779447406707,43.26,77226.78,0.0,0.98854,1e-05,1.66234]
[1779447406734,43.26,77226.78,0.0,0.98854,1e-05,1.66234]
[1779447407076,43.26,77226.82,0.0,0.98854,1e-05,1.66228]
[1779447412132,43.26,77227.84,0.0,0.98855,1e-05,1.66069]
[1779447419180,43.26,77227.84,0.0,0.98855,1e-05,1.66069]
[1779447425608,43.26,77227.34,0.0,0.98854,1e-05,1.66147]
[1779447425775,43.26,77227.34,0.0,0.98854,1e-05,1.66147]
[1779447425998,43.26,77227.34,0.0,0.98854,1e-05,1.66147]
[1779447426023,43.26,77227.34,0.0,0.98854,1e-05,1.66147]
[1779447430089,43.26,77225.14,0.0,0.98852,1e-05,1.6649]
[1779447435293,43.26,77224.24,0.0,0.98851,1e-05,1.6663]
[1779447440329,43.26,77224.22,0.0,0.98851,1e-05,1.66633]
[1779447445364,43.26,77222.03,0.0,0.98848,1e-05,1.66975]
[1779447446304,43.26,77222.03,0.0,0.98848,1e-05,1.66975]
[1779447446317,43.26,77222.03,0.0,0.98848,1e-05,1.66975]
[1779447446526,43.26,77222.03,0.0,0.98848,1e-05,1.66975]
[1779447451736,43.26,77221.8,0.0,0.98847,1e-05,1.67011]
[1779447451772,43.26,77221.8,0.0,0.98847,1e-05,1.67011]
[1779447451799,43.26,77221.8,0.0,0.98847,1e-05,1.67011]
[1779447452026,43.26,77221.8,0.0,0.98847,1e-05,1.67011]
[1779447452056,43.26,77221.8,0.0,0.98847,1e-05,1.67011]
[1779447452122,43.26,77220.33,0.0,0.98847,1e-05,1.67052]
[1779447455022,43.26,77220.79,0.0,0.98847,1e-05,1.6698]
[1779447455282,43.26,77220.3,0.0,0.98847,1e-05,1.67057]
[1779447455523,43.26,77220.3,0.0,0.98847,1e-05,1.67057]
[1779447455824,43.26,77220.3,0.0,0.98847,1e-05,1.67057]
[1779447456019,43.26,77220.3,0.0,0.98847,1e-05,1.67057]
[1779447456031,43.26,77220.3,0.0,0.98847,1e-05,1.67057]
[1779447456277,43.26,77220.36,0.0,0.98847,1e-05,1.67048]
[1779447456519,43.26,77220.36,0.0,0.98847,1e-05,1.67048]
[1779447456531,43.26,77220.36,0.0,0.98847,1e-05,1.67048]
[1779447456768,43.26,77220.36,0.0,0.98847,1e-05,1.67048]
[1779447457026,43.26,77220.36,0.0,0.98847,1e-05,1.67048]
[1779447457269,43.26,77220.55,0.0,0.98847,1e-05,1.67018]
[1779447457283,43.26,77220.55,0.0,0.98847,1e-05,1.67018]
[1779447457517,43.26,77220.55,0.0,0.98847,1e-05,1.67018]
[1779447457769,43.26,77220.55,0.0,0.98847,1e-05,1.67018]
[1779447457925,43.26,77220.55,0.0,0.98847,1e-05,1.67018]
[1779447458018,43.26,77220.55,0.0,0.98847,1e-05,1.67018]
[1779447458218,43.26,77220.55,0.0,0.98847,1e-05,1.67018]
[1779447464497,43.26,77219.38,0.0,0.98846,1e-05,1.67201]
[1779447465375,43.26,77219.38,0.0,0.98846,1e-05,1.67201]
[1779447465519,43.26,77219.38,0.0,0.98846,1e-05,1.67201]
[1779447465526,43.26,77219.38,0.0,0.98846,1e-05,1.67201]
[1779447465770,43.26,77219.38,0.0,0.98846,1e-05,1.67201]
[1779447465886,43.26,77219.38,0.0,0.98846,1e-05,1.67201]
[1779447466023,43.26,77219.38,0.0,0.98846,1e-05,1.67201]
[1779447466105,43.26,77219.38,0.0,0.98846,1e-05,1.67201]
[1779447466200,43.26,77221.73,0.0,0.98849,1e-05,1.66834]
[1779447467781,43.26,77221.93,0.0,0.98849,1e-05,1.66802]
[1779447467930,43.26,77221.93,0.0,0.98849,1e-05,1.66802]
[1779447471021,43.26,77221.36,0.0,0.98848,1e-05,1.66891]
[1779447471304,43.26,77221.97,0.0,0.98849,1e-05,1.66796]
[1779447471519,43.26,77221.97,0.0,0.98849,1e-05,1.66796]
[1779447471622,43.26,77221.97,0.0,0.98849,1e-05,1.66796]
[1779447475020,43.26,77222.44,0.0,0.9885,1e-05,1.66723]
[1779447475138,43.26,77222.44,0.0,0.9885,1e-05,1.66723]
[1779447475239,43.26,77225.98,0.0,0.98854,1e-05,1.66171]
[1779447476581,43.26,77227.88,0.0,0.98856,1e-05,1.65875]
[1779447480884,43.26,77227.35,0.0,0.98856,1e-05,1.65958]
[1779447480895,43.26,77227.35,0.0,0.98856,1e-05,1.65958]
[1779447481028,43.26,77227.35,0.0,0.98856,1e-05,1.65958]
[1779447481246,43.26,77227.35,0.0,0.98856,1e-05,1.65958]
[1779447481616,43.26,77233.24,0.0,0.98863,1e-05,1.65044]
[1779447482623,43.26,77235.28,0.0,0.98866,1e-05,1.64728]
[1779447488891,43.26,77236.09,0.0,0.98867,1e-05,1.64603]
[1779447494706,43.26,77235.68,0.0,0.98866,1e-05,1.64666]
[1779447499742,43.26,77235.65,0.0,0.98866,1e-05,1.64671]
[1779447504777,43.26,77234.56,0.0,0.98865,1e-05,1.6484]
[1779447505784,43.26,77233.13,0.0,0.98863,1e-05,1.65061]
[1779447510821,43.26,77233.97,0.0,0.98864,1e-05,1.64931]
[1779447515856,43.26,77233.56,0.0,0.98865,1e-05,1.64808]
[1779447518877,43.26,77232.34,0.0,0.98863,1e-05,1.64996]
[1779447524919,43.26,77231.86,0.0,0.98863,1e-05,1.65071]
[1779447529954,43.26,77232.51,0.0,0.98863,1e-05,1.6497]
[1779447534989,43.26,77231.71,0.0,0.98862,1e-05,1.65094]
[1779447540026,43.26,77231.27,0.0,0.98862,1e-05,1.65162]
[1779447545062,43.26,77232.13,0.0,0.98863,1e-05,1.65029]
[1779447555132,43.26,77232.31,0.0,0.98863,1e-05,1.65001]
[1779447557146,43.26,77234.14,0.0,0.98865,1e-05,1.64718]
[1779447564195,43.26,77233.95,0.0,0.98865,1e-05,1.64747]
[1779447570237,43.26,77235.76,0.0,0.98867,1e-05,1.64468]
[1779447573259,43.26,77234.35,0.0,0.98867,1e-05,1.64499]
[1779447578294,43.26,77233.19,0.0,0.98865,1e-05,1.64678]
[1779447583329,43.26,77233.2,0.0,0.98865,1e-05,1.64677]
[1779447585342,43.26,77235.16,0.0,0.98868,1e-05,1.64374]
[1779447590378,43.26,77236.5,0.0,0.9887,1e-05,1.64167]
[1779447600605,43.26,77235.44,0.0,0.98868,1e-05,1.64331]
[1779447600772,43.26,77235.44,0.0,0.98868,1e-05,1.64331]
[1779447600865,43.26,77235.44,0.0,0.98868,1e-05,1.64331]
[1779447600876,43.26,77237.34,0.0,0.98871,1e-05,1.64038]
[1779447601461,43.26,77241.63,0.0,0.98876,1e-05,1.63378]
[1779447602898,43.26,77241.63,0.0,0.98876,1e-05,1.63378]
[1779447602967,43.26,77249.09,0.0,0.98885,1e-05,1.62235]
[1779447604480,43.26,77247.96,0.0,0.98884,1e-05,1.62408]
[1779447608508,43.26,77249.12,0.0,0.98885,1e-05,1.62231]
[1779447609515,43.26,77247.79,0.0,0.98883,1e-05,1.62434]
[1779447614550,43.26,77246.95,0.0,0.98882,1e-05,1.62562]
[1779447617585,43.26,77244.33,0.0,0.98879,1e-05,1.62963]
[1779447622620,43.26,77244.75,0.0,0.9888,1e-05,1.62899]
[1779447624634,43.26,77245.98,0.0,0.98881,1e-05,1.62711]
[1779447626648,43.26,77247.2,0.0,0.98883,1e-05,1.62524]
[1779447629669,43.26,77249.86,0.0,0.98886,1e-05,1.62118]
[1779447633698,43.26,77247.19,0.0,0.98884,1e-05,1.62341]
[1779447634704,43.26,77245.24,0.0,0.98882,1e-05,1.62639]
[1779447635711,43.26,77243.95,0.0,0.9888,1e-05,1.62836]
[1779447640746,43.26,77244.44,0.0,0.98881,1e-05,1.62761]
[1779447645781,43.26,77245.1,0.0,0.98881,1e-05,1.6266]
[1779447650816,43.26,77244.6,0.0,0.98881,1e-05,1.62737]
[1779447656858,43.26,77243.79,0.0,0.9888,1e-05,1.62861]
[1779447662900,43.26,77241.07,0.0,0.98876,1e-05,1.63278]
[1779447663907,43.26,77239.84,0.0,0.98875,1e-05,1.63467]
[1779447670957,43.26,77239.52,0.0,0.98875,1e-05,1.63516]
[1779447675992,43.26,77238.73,0.0,0.98874,1e-05,1.63638]
[1779447679014,43.26,77240.65,0.0,0.98876,1e-05,1.63342]
[1779447681028,43.26,77242.75,0.0,0.98879,1e-05,1.6302]
[1779447686063,43.26,77244.13,0.0,0.9888,1e-05,1.62809]
[1779447693114,43.26,77244.44,0.0,0.98882,1e-05,1.62576]
[1779447698147,43.26,77242.46,0.0,0.98879,1e-05,1.62879]
[1779447703182,43.26,77243.1,0.0,0.9888,1e-05,1.62781]
[1779447705155,43.26,77243.1,0.0,0.9888,1e-05,1.62781]
[1779447705270,43.26,77243.1,0.0,0.9888,1e-05,1.62781]
[1779447705372,43.26,77243.1,0.0,0.9888,1e-05,1.62781]
[1779447708217,43.26,77247.39,0.0,0.98885,1e-05,1.62125]
[1779447713252,43.26,77248.05,0.0,0.98886,1e-05,1.62024]
[1779447713678,43.26,77248.05,0.0,0.98886,1e-05,1.62024]
[1779447713775,43.26,77248.05,0.0,0.98886,1e-05,1.62024]
[1779447713915,43.26,77248.05,0.0,0.98886,1e-05,1.62024]
[1779447714259,43.26,77247.45,0.0,0.98886,1e-05,1.62116]
[1779447719294,43.26,77246.76,0.0,0.98885,1e-05,1.62221]
[1779447724329,43.26,77249.19,0.0,0.98888,1e-05,1.61851]
[1779447725850,43.26,77249.41,0.0,0.98888,1e-05,1.61817]
[1779447725859,43.26,77249.41,0.0,0.98888,1e-05,1.61817]
[1779447726021,43.26,77249.41,0.0,0.98888,1e-05,1.61817]
[1779447726343,43.26,77249.66,0.0,0.98888,1e-05,1.61779]
[1779447732385,43.26,77249.52,0.0,0.98888,1e-05,1.618]
[1779447738427,43.26,77249.61,0.0,0.98888,1e-05,1.61786]
[1779447738735,43.26,77249.61,0.0,0.98888,1e-05,1.61786]
[1779447738771,43.26,77249.61,0.0,0.98888,1e-05,1.61786]
[1779447738814,43.26,77249.61,0.0,0.98888,1e-05,1.61786]
[1779447739023,43.26,77249.61,0.0,0.98888,1e-05,1.61786]
[1779447742455,43.26,77249.37,0.0,0.98888,1e-05,1.61823]
[1779447747489,43.26,77246.96,0.0,0.98885,1e-05,1.62191]
[1779447747950,43.26,77246.96,0.0,0.98885,1e-05,1.62191]
[1779447748023,43.26,77246.96,0.0,0.98885,1e-05,1.62191]
[1779447748030,43.26,77246.96,0.0,0.98885,1e-05,1.62191]
[1779447748273,43.26,77246.96,0.0,0.98885,1e-05,1.62191]
[1779447750514,43.26,77246.81,0.0,0.98885,1e-05,1.62214]
[1779447755549,43.26,77245.64,0.0,0.98885,1e-05,1.62207]
[1779447760584,43.26,77245.35,0.0,0.98884,1e-05,1.62252]
[1779447764473,43.26,77243.28,0.0,0.98882,1e-05,1.62568]
[1779447764523,43.26,77243.28,0.0,0.98882,1e-05,1.62568]
[1779447764530,43.26,77243.28,0.0,0.98882,1e-05,1.62568]
[1779447764780,43.26,77243.73,0.0,0.98882,1e-05,1.62499]
[1779447764814,43.26,77243.73,0.0,0.98882,1e-05,1.62499]
[1779447771661,43.26,77242.91,0.0,0.98881,1e-05,1.62625]
[1779447772830,43.26,77242.91,0.0,0.98881,1e-05,1.62625]
[1779447772901,43.26,77242.91,0.0,0.98881,1e-05,1.62625]
[1779447773031,43.26,77242.91,0.0,0.98881,1e-05,1.62625]
[1779447773098,43.26,77242.46,0.0,0.98881,1e-05,1.62694]
[1779447778710,43.26,77244.56,0.0,0.98883,1e-05,1.62373]
[1779447779888,43.26,77244.56,0.0,0.98883,1e-05,1.62373]
[1779447780027,43.26,77244.56,0.0,0.98883,1e-05,1.62373]
[1779447780036,43.26,77244.56,0.0,0.98883,1e-05,1.62373]
[1779447780278,43.26,77244.56,0.0,0.98883,1e-05,1.62373]
[1779447780373,43.26,77246.34,0.0,0.98885,1e-05,1.62101]
[1779447787774,43.26,77247.64,0.0,0.98887,1e-05,1.61902]
[1779447790310,43.26,77247.64,0.0,0.98887,1e-05,1.61902]
[1779447790465,43.26,77247.64,0.0,0.98887,1e-05,1.61902]
[1779447790520,43.26,77247.64,0.0,0.98887,1e-05,1.61902]
[1779447790557,43.26,77247.6,0.0,0.98887,1e-05,1.61908]
[1779447796837,43.26,77247.61,0.0,0.98887,1e-05,1.61907]
[1779447802143,43.26,77248.84,0.0,0.98888,1e-05,1.61719]
[1779447802220,43.26,77248.84,0.0,0.98888,1e-05,1.61719]
[1779447802274,43.26,77248.84,0.0,0.98888,1e-05,1.61719]
[1779447802374,43.26,77248.98,0.0,0.98889,1e-05,1.61698]
[1779447810937,43.26,77253.62,0.0,0.98894,1e-05,1.60992]
[1779447812719,43.26,77257.47,0.0,0.989,1e-05,1.60225]
[1779447812733,43.26,77257.47,0.0,0.989,1e-05,1.60225]
[1779447812770,43.26,77257.47,0.0,0.989,1e-05,1.60225]
[1779447812951,43.26,77257.73,0.0,0.989,1e-05,1.60186]
[1779447817986,43.26,77258.27,0.0,0.98901,1e-05,1.60104]
[1779447819021,43.26,77258.27,0.0,0.98901,1e-05,1.60104]
[1779447819136,43.26,77258.27,0.0,0.98901,1e-05,1.60104]
[1779447819277,43.26,77258.27,0.0,0.98901,1e-05,1.60104]
[1779447819339,43.26,77258.39,0.0,0.98901,1e-05,1.60086]
[1779447825035,43.26,77258.07,0.0,0.98901,1e-05,1.60134]
[1779447830348,43.26,77257.76,0.0,0.989,1e-05,1.60181]
[1779447830356,43.26,77257.76,0.0,0.989,1e-05,1.60181]
[1779447830521,43.26,77257.76,0.0,0.989,1e-05,1.60181]
[1779447830560,43.26,77258.06,0.0,0.98901,1e-05,1.60136]
[1779447834098,43.26,77262.15,0.0,0.98906,1e-05,1.59518]
[1779447835122,43.26,77262.15,0.0,0.98906,1e-05,1.59518]
[1779447835201,43.26,77262.15,0.0,0.98906,1e-05,1.59518]
[1779447835273,43.26,77262.15,0.0,0.98906,1e-05,1.59518]
[1779447835284,43.26,77264.42,0.0,0.98909,1e-05,1.59177]
[1779447840180,43.26,77265.31,0.0,0.9891,1e-05,1.59043]
[1779447840250,43.26,77265.31,0.0,0.9891,1e-05,1.59043]
[1779447840274,43.26,77265.31,0.0,0.9891,1e-05,1.59043]
[1779447840352,43.26,77267.51,0.0,0.98912,1e-05,1.58712]
[1779447845176,43.26,77273.22,0.0,0.98919,1e-05,1.57857]
[1779447846183,43.26,77278.4,0.0,0.98925,1e-05,1.57085]
[1779447847190,43.26,77281.73,0.0,0.98929,1e-05,1.5659]
[1779447849204,43.26,77276.49,0.0,0.98923,1e-05,1.57369]
[1779447850211,43.26,77272.21,0.0,0.98918,1e-05,1.58008]
[1779447851118,43.26,77272.21,0.0,0.98918,1e-05,1.58008]
[1779447851180,43.26,77272.21,0.0,0.98918,1e-05,1.58008]
[1779447851273,43.26,77272.21,0.0,0.98918,1e-05,1.58008]
[1779447851324,43.26,77267.75,0.0,0.98913,1e-05,1.58676]
[1779447852225,43.26,77264.67,0.0,0.98909,1e-05,1.59139]
[1779447857260,43.26,77262.3,0.0,0.98906,1e-05,1.59496]
[1779447859274,43.26,77257.51,0.0,0.989,1e-05,1.60219]
[1779447860985,43.26,77255.15,0.0,0.98897,1e-05,1.60576]
[1779447861025,43.26,77255.15,0.0,0.98897,1e-05,1.60576]
[1779447861043,43.26,77255.15,0.0,0.98897,1e-05,1.60576]
[1779447861271,43.26,77255.15,0.0,0.98897,1e-05,1.60576]
[1779447861288,43.26,77255.12,0.0,0.98897,1e-05,1.60581]
[1779447867332,43.26,77256.03,0.0,0.98898,1e-05,1.60443]
[1779447872367,43.26,77256.12,0.0,0.989,1e-05,1.60246]
[1779447877402,43.26,77255.5,0.0,0.98899,1e-05,1.6034]
[1779447880203,43.26,77254.48,0.0,0.98898,1e-05,1.60494]
[1779447880270,43.26,77254.48,0.0,0.98898,1e-05,1.60494]
[1779447880343,43.26,77254.48,0.0,0.98898,1e-05,1.60494]
[1779447880525,43.26,77254.48,0.0,0.98898,1e-05,1.60494]
[1779447880585,43.26,77254.48,0.0,0.98898,1e-05,1.60494]
[1779447887472,43.26,77250.51,0.0,0.98893,1e-05,1.61096]
[1779447888479,43.26,77246.71,0.0,0.98888,1e-05,1.61675]
[1779447888845,43.26,77246.71,0.0,0.98888,1e-05,1.61675]
[1779447888908,43.26,77246.71,0.0,0.98888,1e-05,1.61675]
[1779447889024,43.26,77246.71,0.0,0.98888,1e-05,1.61675]
[1779447889486,43.26,77246.22,0.0,0.98888,1e-05,1.61749]
[1779447894521,43.26,77247.86,0.0,0.9889,1e-05,1.61499]
[1779447899246,43.26,77247.9,0.0,0.9889,1e-05,1.61493]
[1779447899272,43.26,77247.9,0.0,0.9889,1e-05,1.61493]
[1779447899439,43.26,77247.9,0.0,0.9889,1e-05,1.61493]
[1779447899524,43.26,77247.9,0.0,0.9889,1e-05,1.61493]
[1779447899556,43.26,77247.99,0.0,0.9889,1e-05,1.6148]
[1779447899744,43.26,77247.99,0.0,0.9889,1e-05,1.6148]
[1779447899770,43.26,77247.99,0.0,0.9889,1e-05,1.6148]
[1779447899848,43.26,77247.99,0.0,0.9889,1e-05,1.6148]
[1779447900563,43.26,77248.23,0.0,0.9889,1e-05,1.61443]
[1779447903024,43.26,77247.89,0.0,0.9889,1e-05,1.61495]
[1779447903514,43.26,77247.89,0.0,0.9889,1e-05,1.61495]
[1779447903519,43.26,77247.89,0.0,0.9889,1e-05,1.61495]
[1779447903584,43.26,77247.64,0.0,0.98889,1e-05,1.61533]
[1779447903699,43.26,77247.64,0.0,0.98889,1e-05,1.61533]
[1779447907021,43.26,77247.61,0.0,0.98889,1e-05,1.61537]
[1779447907364,43.26,77247.61,0.0,0.98889,1e-05,1.61537]
[1779447907519,43.26,77247.61,0.0,0.98889,1e-05,1.61537]
[1779447907531,43.26,77247.61,0.0,0.98889,1e-05,1.61537]
[1779447907612,43.26,77247.59,0.0,0.98889,1e-05,1.61541]
[1779447911037,43.26,77247.67,0.0,0.98889,1e-05,1.61528]
[1779447911045,43.26,77247.67,0.0,0.98889,1e-05,1.61528]
[1779447911168,43.26,77247.67,0.0,0.98889,1e-05,1.61528]
[1779447911268,43.26,77247.67,0.0,0.98889,1e-05,1.61528]
[1779447911295,43.26,77247.67,0.0,0.98889,1e-05,1.61528]
[1779447911518,43.26,77247.67,0.0,0.98889,1e-05,1.61528]
[1779447911629,43.26,77247.67,0.0,0.98889,1e-05,1.61528]
[1779447911641,43.26,77251.31,0.0,0.98894,1e-05,1.60975]
[1779447913654,43.26,77253.53,0.0,0.98897,1e-05,1.60638]
[1779447915023,43.26,77253.76,0.0,0.98897,1e-05,1.60603]
[1779447915039,43.26,77253.76,0.0,0.98897,1e-05,1.60603]
[1779447915669,43.26,77253.92,0.0,0.98897,1e-05,1.60579]
[1779447919020,43.26,77253.84,0.0,0.98897,1e-05,1.60591]
[1779447919411,43.26,77253.84,0.0,0.98897,1e-05,1.60591]
[1779447919518,43.26,77253.84,0.0,0.98897,1e-05,1.60591]
[1779447919646,43.26,77253.84,0.0,0.98897,1e-05,1.60591]
[1779447919697,43.26,77253.61,0.0,0.98897,1e-05,1.60626]
[1779447921711,43.26,77250.53,0.0,0.98893,1e-05,1.61093]
[1779447923021,43.26,77250.53,0.0,0.98893,1e-05,1.61093]
[1779447923298,43.26,77250.53,0.0,0.98893,1e-05,1.61093]
[1779447923529,43.26,77250.53,0.0,0.98893,1e-05,1.61093]
[1779447923543,43.26,77250.53,0.0,0.98893,1e-05,1.61093]
[1779447923630,43.26,77249.69,0.0,0.98892,1e-05,1.61221]
[1779447927018,43.26,77248.8,0.0,0.98891,1e-05,1.61356]
[1779447927392,43.26,77248.8,0.0,0.98891,1e-05,1.61356]
[1779447927519,43.26,77248.8,0.0,0.98891,1e-05,1.61356]
[1779447927621,43.26,77248.77,0.0,0.98891,1e-05,1.61361]
[1779447927800,43.26,77248.77,0.0,0.98891,1e-05,1.61361]
[1779447933795,43.26,77249.05,0.0,0.98892,1e-05,1.61134]
[1779447935351,43.26,77249.05,0.0,0.98892,1e-05,1.61134]
[1779447935392,43.26,77249.05,0.0,0.98892,1e-05,1.61134]
[1779447935520,43.26,77249.05,0.0,0.98892,1e-05,1.61134]
[1779447935610,43.26,77249.05,0.0,0.98892,1e-05,1.61134]
[1779447935621,43.26,77248.53,0.0,0.98892,1e-05,1.61213]
[1779447939030,43.26,77248.21,0.0,0.98891,1e-05,1.61262]
[1779447939398,43.26,77248.21,0.0,0.98891,1e-05,1.61262]
[1779447939525,43.26,77248.21,0.0,0.98891,1e-05,1.61262]
[1779447939620,43.26,77248.2,0.0,0.98891,1e-05,1.61263]
[1779447939770,43.26,77248.2,0.0,0.98891,1e-05,1.61263]
[1779447940250,43.26,77248.2,0.0,0.98891,1e-05,1.61263]
[1779447940352,43.26,77248.64,0.0,0.98892,1e-05,1.61196]
[1779447944445,43.26,77248.72,0.0,0.98892,1e-05,1.61184]
[1779447944451,43.26,77233.93,0.0,0.98874,1e-05,1.63446]
[1779447944875,43.26,77227.05,0.0,0.98865,1e-05,1.64507]
[1779447945882,43.26,77225.78,0.0,0.98864,1e-05,1.64703]
[1779447950917,43.26,77225.6,0.0,0.98863,1e-05,1.64731]
[1779447955971,43.26,77224.63,0.0,0.98862,1e-05,1.64881]
[1779447958973,43.26,77221.62,0.0,0.98858,1e-05,1.65348]
[1779447959980,43.26,77219.98,0.0,0.98856,1e-05,1.65602]
[1779447965018,43.26,77220.12,0.0,0.98857,1e-05,1.65581]
[1779447970053,43.26,77220.86,0.0,0.98858,1e-05,1.65466]
[1779447975088,43.26,77220.89,0.0,0.98858,1e-05,1.65461]
[1779447980126,43.26,77221.62,0.0,0.98858,1e-05,1.65348]
[1779447985161,43.26,77221.1,0.0,0.98858,1e-05,1.65428]
[1779447987175,43.26,77219.93,0.0,0.98856,1e-05,1.6561]
[1779447992210,43.26,77219.07,0.0,0.98857,1e-05,1.65556]
[1779447999264,43.26,77219.7,0.0,0.98857,1e-05,1.65458]
[1779448000271,43.26,77221.12,0.0,0.98859,1e-05,1.65238]
[1779448007320,43.26,77222.05,0.0,0.9886,1e-05,1.65094]
[1779448012356,43.26,77221.84,0.0,0.9886,1e-05,1.65126]
[1779448015377,43.26,77220.69,0.0,0.98859,1e-05,1.65305]
[1779448020411,43.26,77220.94,0.0,0.98859,1e-05,1.65266]
[1779448025447,43.26,77221.05,0.0,0.98859,1e-05,1.65249]
[1779448030481,43.26,77221.03,0.0,0.98859,1e-05,1.65252]
[1779448031489,43.26,77224.97,0.0,0.98864,1e-05,1.64641]
[1779448032496,43.26,77227.73,0.0,0.98867,1e-05,1.64215]
[1779448038538,43.26,77227.49,0.0,0.98867,1e-05,1.64252]
[1779448043573,43.26,77226.96,0.0,0.98866,1e-05,1.64334]
[1779448044580,43.26,77225.22,0.0,0.98864,1e-05,1.64603]
[1779448049616,43.26,77224.59,0.0,0.98863,1e-05,1.647]
[1779448053644,43.26,77223.48,0.0,0.98863,1e-05,1.64685]
[1779448055658,43.26,77221.54,0.0,0.98861,1e-05,1.64985]
[1779448056665,43.26,77218.35,0.0,0.98857,1e-05,1.6548]
[1779448061700,43.26,77217.59,0.0,0.98856,1e-05,1.65598]
[1779448066735,43.26,77217.59,0.0,0.98856,1e-05,1.65598]
[1779448070763,43.26,77210.66,0.0,0.98847,1e-05,1.66679]
[1779448071770,43.26,77208.71,0.0,0.98845,1e-05,1.66984]
[1779448075799,43.26,77206.04,0.0,0.98841,1e-05,1.67402]
[1779448078820,43.26,77204.22,0.0,0.98839,1e-05,1.67688]
[1779448082848,43.26,77206.9,0.0,0.98842,1e-05,1.67267]
[1779448084861,43.26,77208.41,0.0,0.98844,1e-05,1.67031]
[1779448085868,43.26,77209.59,0.0,0.98846,1e-05,1.66846]
[1779448086876,43.26,77212.28,0.0,0.98849,1e-05,1.66426]
[1779448088890,43.26,77213.79,0.0,0.98851,1e-05,1.6619]
[1779448089898,43.26,77214.91,0.0,0.98853,1e-05,1.66016]
[1779448093925,43.26,77216.53,0.0,0.98855,1e-05,1.65763]
[1779448098960,43.26,77217.11,0.0,0.98855,1e-05,1.65673]
[1779448103996,43.26,77217.67,0.0,0.98856,1e-05,1.65586]
[1779448105009,43.26,77219.59,0.0,0.98858,1e-05,1.65288]
[1779448107017,43.26,77221.25,0.0,0.98861,1e-05,1.6503]
[1779448109031,43.26,77222.43,0.0,0.98862,1e-05,1.64847]
[1779448112052,43.26,77227.44,0.0,0.98869,1e-05,1.63886]
[1779448113059,43.26,77229.47,0.0,0.98872,1e-05,1.63573]
[1779448115073,43.26,77232.11,0.0,0.98875,1e-05,1.63167]
[1779448120108,43.26,77233.16,0.0,0.98877,1e-05,1.63006]
[1779448123129,43.26,77236.22,0.0,0.9888,1e-05,1.62537]
[1779448128164,43.26,77235.75,0.0,0.9888,1e-05,1.62609]
[1779448130178,43.26,77234.12,0.0,0.98878,1e-05,1.62859]
[1779448135213,43.26,77233.66,0.0,0.98877,1e-05,1.62929]
[1779448136220,43.26,77229.85,0.0,0.98872,1e-05,1.63515]
[1779448137227,43.26,77227.48,0.0,0.9887,1e-05,1.6388]
[1779448138234,43.26,77225.85,0.0,0.98867,1e-05,1.64131]
[1779448143269,43.26,77226.04,0.0,0.98868,1e-05,1.64102]
[1779448149312,43.26,77226.67,0.0,0.98869,1e-05,1.64005]
[1779448150319,43.26,77227.76,0.0,0.9887,1e-05,1.63837]
[1779448153340,43.26,77230.72,0.0,0.98874,1e-05,1.63381]
[1779448155354,43.26,77232.23,0.0,0.98875,1e-05,1.63149]
[1779448156361,43.26,77235.58,0.0,0.9888,1e-05,1.62635]
[1779448157368,43.26,77238.65,0.0,0.98883,1e-05,1.62165]
[1779448163410,43.26,77238.21,0.0,0.98883,1e-05,1.62232]
[1779448168456,43.26,77238.29,0.0,0.98883,1e-05,1.6222]
[1779448171474,43.26,77239.65,0.0,0.98886,1e-05,1.61827]
[1779448176510,43.26,77240.23,0.0,0.98886,1e-05,1.61739]
[1779448182552,43.26,77239.39,0.0,0.98885,1e-05,1.61867]
[1779448183559,43.26,77235.89,0.0,0.98881,1e-05,1.62402]
[1779448184565,43.26,77232.72,0.0,0.98877,1e-05,1.62888]
[1779448185573,43.26,77231.39,0.0,0.98876,1e-05,1.63092]
[1779448186580,43.26,77229.22,0.0,0.98873,1e-05,1.63425]
[1779448188594,43.26,77230.39,0.0,0.98874,1e-05,1.63246]
[1779448193629,43.26,77229.04,0.0,0.98873,1e-05,1.63453]
[1779448200678,43.26,77229.57,0.0,0.98873,1e-05,1.63372]
[1779448205713,43.26,77228.4,0.0,0.98872,1e-05,1.63552]
[1779448209741,43.26,77225.99,0.0,0.98869,1e-05,1.63923]
[1779448210748,43.26,77223.65,0.0,0.98866,1e-05,1.64284]
[1779448211756,43.26,77222.37,0.0,0.98864,1e-05,1.64482]
[1779448216791,43.26,77223.01,0.0,0.98865,1e-05,1.64383]
[1779448217798,43.26,77224.78,0.0,0.98867,1e-05,1.6411]
[1779448218805,43.26,77227.17,0.0,0.9887,1e-05,1.63741]
[1779448222833,43.26,77228.67,0.0,0.98872,1e-05,1.6351]
[1779448227868,43.26,77229.23,0.0,0.98873,1e-05,1.63424]
[1779448232903,43.26,77228.72,0.0,0.98874,1e-05,1.63316]
[1779448236931,43.26,77231.25,0.0,0.98877,1e-05,1.62927]
[1779448237938,43.26,77234.04,0.0,0.9888,1e-05,1.62499]
[1779448240958,43.26,77230.44,0.0,0.98876,1e-05,1.63052]
[1779448241970,43.26,77225.8,0.0,0.9887,1e-05,1.63766]
[1779448242977,43.26,77224.35,0.0,0.98868,1e-05,1.63989]
[1779448243985,43.26,77221.65,0.0,0.98865,1e-05,1.64407]
[1779448244992,43.26,77218.06,0.0,0.9886,1e-05,1.64962]
[1779448250028,43.26,77219.45,0.0,0.98862,1e-05,1.64747]
[1779448255063,43.26,77219.74,0.0,0.98862,1e-05,1.64702]
[1779448260098,43.26,77220.35,0.0,0.98863,1e-05,1.64608]
[1779448265135,43.26,77219.25,0.0,0.98862,1e-05,1.64778]
[1779448270170,43.26,77219.31,0.0,0.98862,1e-05,1.64769]
[1779448275207,43.26,77219.47,0.0,0.98862,1e-05,1.64744]
[1779448280242,43.26,77219.95,0.0,0.98863,1e-05,1.6467]
[1779448285277,43.26,77220.36,0.0,0.98863,1e-05,1.64606]
[1779448290312,43.26,77220.29,0.0,0.98863,1e-05,1.64617]
[1779448295347,43.26,77221.06,0.0,0.98865,1e-05,1.64311]
[1779448298368,43.26,77222.31,0.0,0.98867,1e-05,1.64117]
[1779448303403,43.26,77221.91,0.0,0.98866,1e-05,1.64179]
[1779448308441,43.26,77223.72,0.0,0.98869,1e-05,1.639]
[1779448309448,43.26,77225.6,0.0,0.98871,1e-05,1.6361]
[1779448310455,43.26,77227.38,0.0,0.98873,1e-05,1.63336]
[1779448315490,43.26,77227.56,0.0,0.98873,1e-05,1.63308]
[1779448321532,43.26,77227.4,0.0,0.98873,1e-05,1.63333]
[1779448326567,43.26,77227.55,0.0,0.98873,1e-05,1.6331]
[1779448328581,43.26,77228.72,0.0,0.98875,1e-05,1.6313]
[1779448330595,43.26,77226.0,0.0,0.98871,1e-05,1.63548]
[1779448332609,43.26,77223.42,0.0,0.98868,1e-05,1.63946]
[1779448337644,43.26,77219.64,0.0,0.98863,1e-05,1.6453]
[1779448338651,43.26,77217.0,0.0,0.9886,1e-05,1.64939]
[1779448339658,43.26,77215.81,0.0,0.98859,1e-05,1.65124]
[1779448344693,43.26,77214.21,0.0,0.98857,1e-05,1.65372]
[1779448349728,43.26,77213.87,0.0,0.98856,1e-05,1.65425]
[1779448352749,43.26,77216.66,0.0,0.98861,1e-05,1.64804]
[1779448359798,43.26,77216.81,0.0,0.98861,1e-05,1.64781]
[1779448360805,43.26,77218.15,0.0,0.98863,1e-05,1.64574]
[1779448362819,43.26,77219.3,0.0,0.98864,1e-05,1.64396]
[1779448363826,43.26,77223.27,0.0,0.98869,1e-05,1.63782]
[1779448364833,43.26,77225.08,0.0,0.98871,1e-05,1.63504]
[1779448369868,43.26,77225.73,0.0,0.98872,1e-05,1.63403]
[1779448377925,43.26,77225.81,0.0,0.98872,1e-05,1.63391]
[1779448382960,43.26,77227.2,0.0,0.98874,1e-05,1.63177]
[1779448386988,43.26,77228.9,0.0,0.98876,1e-05,1.62916]
[1779448387995,43.26,77230.28,0.0,0.98878,1e-05,1.62704]
[1779448393030,43.26,77229.72,0.0,0.98877,1e-05,1.6279]
[1779448397058,43.26,77227.78,0.0,0.98875,1e-05,1.63088]
[1779448404107,43.26,77227.88,0.0,0.98875,1e-05,1.63073]
[1779448409142,43.26,77228.45,0.0,0.98876,1e-05,1.62985]
[1779448414177,43.26,77228.23,0.0,0.98877,1e-05,1.62833]
[1779448417198,43.26,77226.2,0.0,0.98874,1e-05,1.63145]
[1779448424248,43.26,77226.65,0.0,0.98875,1e-05,1.63076]
[1779448429282,43.26,77226.25,0.0,0.98874,1e-05,1.63137]
[1779448434385,43.26,77226.23,0.0,0.98874,1e-05,1.6314]
[1779448440360,43.26,77226.1,0.0,0.98874,1e-05,1.6316]
[1779448445395,43.26,77226.68,0.0,0.98875,1e-05,1.63071]
[1779448450430,43.26,77226.52,0.0,0.98875,1e-05,1.63096]
[1779448453451,43.26,77228.3,0.0,0.98877,1e-05,1.62822]
[1779448456472,43.26,77230.61,0.0,0.9888,1e-05,1.62468]
[1779448457479,43.26,77231.76,0.0,0.98881,1e-05,1.62292]
[1779448459493,43.26,77230.51,0.0,0.98879,1e-05,1.62483]
[1779448461507,43.26,77228.32,0.0,0.98877,1e-05,1.62819]
[1779448463521,43.26,77226.95,0.0,0.98875,1e-05,1.63029]
[1779448468556,43.26,77227.21,0.0,0.98875,1e-05,1.6299]
[1779448470260,43.26,77227.21,0.0,0.98875,1e-05,1.6299]
[1779448470570,43.26,77223.98,0.0,0.98871,1e-05,1.63486]
[1779448471577,43.26,77222.68,0.0,0.98871,1e-05,1.635]
[1779448472584,43.26,77220.64,0.0,0.98868,1e-05,1.63815]
[1779448476613,43.26,77213.14,0.0,0.98859,1e-05,1.64975]
[1779448477620,43.26,77210.89,0.0,0.98856,1e-05,1.65325]
[1779448478627,43.26,77209.34,0.0,0.98854,1e-05,1.65566]
[1779448483662,43.26,77210.2,0.0,0.98855,1e-05,1.65432]
[1779448485678,43.26,77211.65,0.0,0.98857,1e-05,1.65206]
[1779448486685,43.26,77214.93,0.0,0.98861,1e-05,1.64698]
[1779448487691,43.26,77216.24,0.0,0.98863,1e-05,1.64495]
[1779448492727,43.26,77216.83,0.0,0.98864,1e-05,1.64403]
[1779448497762,43.26,77216.29,0.0,0.98863,1e-05,1.64487]
[1779448502797,43.26,77215.2,0.0,0.98862,1e-05,1.64656]
[1779448507832,43.26,77215.84,0.0,0.98862,1e-05,1.64557]
[1779448509846,43.26,77214.47,0.0,0.98861,1e-05,1.64769]
[1779448514881,43.26,77213.66,0.0,0.9886,1e-05,1.64894]
[1779448515371,43.26,77213.66,0.0,0.9886,1e-05,1.64894]
[1779448515528,43.26,77213.66,0.0,0.9886,1e-05,1.64894]
[1779448515888,43.26,77213.91,0.0,0.9886,1e-05,1.64856]
[1779448519917,43.26,77204.06,0.0,0.98848,1e-05,1.66389]
[1779448520924,43.26,77199.88,0.0,0.98842,1e-05,1.67043]
[1779448521678,43.26,77199.88,0.0,0.98842,1e-05,1.67043]
[1779448521769,43.26,77199.88,0.0,0.98842,1e-05,1.67043]
[1779448522171,43.26,77199.88,0.0,0.98842,1e-05,1.67043]
[1779448522272,43.26,77199.88,0.0,0.98842,1e-05,1.67043]
[1779448522329,43.26,77199.74,0.0,0.98842,1e-05,1.67065]
[1779448528554,43.26,77199.83,0.0,0.98842,1e-05,1.67051]
[1779448528768,43.26,77199.83,0.0,0.98842,1e-05,1.67051]
[1779448532001,43.26,77193.71,0.0,0.98836,1e-05,1.67823]
[1779448534015,43.26,77192.62,0.0,0.98834,1e-05,1.67995]
[1779448535488,43.26,77192.61,0.0,0.98834,1e-05,1.67996]
[1779448535524,43.26,77192.61,0.0,0.98834,1e-05,1.67996]
[1779448536029,43.26,77192.62,0.0,0.98834,1e-05,1.67995]
[1779448536614,43.26,77192.62,0.0,0.98834,1e-05,1.67995]
[1779448536626,43.26,77192.62,0.0,0.98834,1e-05,1.67995]
[1779448536773,43.26,77192.62,0.0,0.98834,1e-05,1.67995]
[1779448541065,43.26,77186.6,0.0,0.98827,1e-05,1.68945]
[1779448542073,43.26,77181.62,0.0,0.9882,1e-05,1.69735]
[1779448544298,43.26,77180.42,0.0,0.98819,1e-05,1.69925]
[1779448544341,43.26,77180.42,0.0,0.98819,1e-05,1.69925]
[1779448544330,43.26,77181.11,0.0,0.9882,1e-05,1.69816]
[1779448544405,43.26,77181.11,0.0,0.9882,1e-05,1.69816]
[1779448544521,43.26,77181.11,0.0,0.9882,1e-05,1.69816]
[1779448545094,43.26,77181.33,0.0,0.9882,1e-05,1.69781]
[1779448552143,43.26,77173.44,0.0,0.9881,1e-05,1.71038]
[1779448554369,43.26,77171.66,0.0,0.98807,1e-05,1.71323]
[1779448554414,43.26,77171.71,0.0,0.98807,1e-05,1.71315]
[1779448554464,43.26,77171.71,0.0,0.98807,1e-05,1.71315]
[1779448554524,43.26,77171.71,0.0,0.98807,1e-05,1.71315]
[1779448555171,43.26,77171.69,0.0,0.98807,1e-05,1.71318]
[1779448560207,43.26,77169.59,0.0,0.98805,1e-05,1.71654]
[1779448565242,43.26,77168.79,0.0,0.98804,1e-05,1.71783]
[1779448569116,43.26,77168.87,0.0,0.98804,1e-05,1.7177]
[1779448569178,43.26,77168.87,0.0,0.98804,1e-05,1.7177]
[1779448569216,43.26,77168.87,0.0,0.98804,1e-05,1.7177]
[1779448569274,43.26,77168.87,0.0,0.98804,1e-05,1.7177]
[1779448569289,43.26,77168.87,0.0,0.98804,1e-05,1.7177]
[1779448569375,43.26,77168.87,0.0,0.98804,1e-05,1.7177]
[1779448569521,43.26,77168.87,0.0,0.98804,1e-05,1.7177]
[1779448575312,43.26,77168.82,0.0,0.98804,1e-05,1.71778]
[1779448579092,43.26,77165.83,0.0,0.988,1e-05,1.72258]
[1779448579163,43.26,77165.83,0.0,0.988,1e-05,1.72258]
[1779448579208,43.26,77165.83,0.0,0.988,1e-05,1.72258]
[1779448579286,43.26,77165.83,0.0,0.988,1e-05,1.72258]
[1779448579322,43.26,77165.83,0.0,0.988,1e-05,1.72258]
[1779448579341,43.26,77164.81,0.0,0.98798,1e-05,1.72422]
[1779448579527,43.26,77164.81,0.0,0.98798,1e-05,1.72422]
[1779448585383,43.26,77165.05,0.0,0.98799,1e-05,1.72383]
[1779448586946,43.26,77164.53,0.0,0.98798,1e-05,1.72467]
[1779448587006,43.26,77164.53,0.0,0.98798,1e-05,1.72467]
[1779448587024,43.26,77164.53,0.0,0.98798,1e-05,1.72467]
[1779448587060,43.26,77164.53,0.0,0.98798,1e-05,1.72467]
[1779448587148,43.26,77164.53,0.0,0.98798,1e-05,1.72467]
[1779448587272,43.26,77164.53,0.0,0.98798,1e-05,1.72467]
[1779448587397,43.26,77164.55,0.0,0.98798,1e-05,1.72464]
[1779448592438,43.26,77164.32,0.0,0.98799,1e-05,1.72307]
[1779448593443,43.26,77169.84,0.0,0.98806,1e-05,1.71421]
[1779448594449,43.26,77178.54,0.0,0.98818,1e-05,1.70033]
[1779448595488,43.26,77178.54,0.0,0.98818,1e-05,1.70033]
[1779448595533,43.26,77178.54,0.0,0.98818,1e-05,1.70033]
[1779448595593,43.26,77178.54,0.0,0.98818,1e-05,1.70033]
[1779448595772,43.26,77178.54,0.0,0.98818,1e-05,1.70033]
[1779448595832,43.26,77178.54,0.0,0.98818,1e-05,1.70033]
[1779448595915,43.26,77177.84,0.0,0.98817,1e-05,1.70144]
[1779448599021,43.26,77178.15,0.0,0.98817,1e-05,1.70095]
[1779448599281,43.26,77178.15,0.0,0.98817,1e-05,1.70095]
[1779448599290,43.26,77178.15,0.0,0.98817,1e-05,1.70095]
[1779448601024,43.26,77178.15,0.0,0.98817,1e-05,1.70095]
[1779448601280,43.26,77178.15,0.0,0.98817,1e-05,1.70095]
[1779448601330,43.26,77178.17,0.0,0.98817,1e-05,1.70092]
[1779448605023,43.26,77178.13,0.0,0.98817,1e-05,1.70098]
[1779448605159,43.26,77178.13,0.0,0.98817,1e-05,1.70098]
[1779448605281,43.26,77178.13,0.0,0.98817,1e-05,1.70098]
[1779448605405,43.26,77178.13,0.0,0.98817,1e-05,1.70098]
[1779448605412,43.26,77178.11,0.0,0.98817,1e-05,1.70101]
[1779448605526,43.26,77178.11,0.0,0.98817,1e-05,1.70101]
[1779448607037,43.26,77178.28,0.0,0.98817,1e-05,1.70074]
[1779448607359,43.26,77178.28,0.0,0.98817,1e-05,1.70074]
[1779448607139,43.26,77178.28,0.0,0.98817,1e-05,1.70074]
[1779448611017,43.26,77179.15,0.0,0.98818,1e-05,1.69936]
[1779448611054,43.26,77179.15,0.0,0.98818,1e-05,1.69936]
[1779448611195,43.26,77179.15,0.0,0.98818,1e-05,1.69936]
[1779448611274,43.26,77179.15,0.0,0.98818,1e-05,1.69936]
[1779448611387,43.26,77179.15,0.0,0.98818,1e-05,1.69936]
[1779448611374,43.26,77179.15,0.0,0.98818,1e-05,1.69936]
[1779448615035,43.26,77177.68,0.0,0.98817,1e-05,1.7017]
[1779448615161,43.26,77177.68,0.0,0.98817,1e-05,1.7017]
[1779448615249,43.26,77177.62,0.0,0.98816,1e-05,1.70179]
[1779448616605,43.26,77171.52,0.0,0.98809,1e-05,1.71153]
[1779448620027,43.26,77170.42,0.0,0.98807,1e-05,1.71329]
[1779448620196,43.26,77170.42,0.0,0.98807,1e-05,1.71329]
[1779448620269,43.26,77170.42,0.0,0.98807,1e-05,1.71329]
[1779448620337,43.26,77171.6,0.0,0.98809,1e-05,1.7114]
[1779448625668,43.26,77170.96,0.0,0.98808,1e-05,1.71242]
[1779448627682,43.26,77176.28,0.0,0.98815,1e-05,1.70393]
[1779448629128,43.26,77176.28,0.0,0.98815,1e-05,1.70393]
[1779448629227,43.26,77176.28,0.0,0.98815,1e-05,1.70393]
[1779448629244,43.26,77176.28,0.0,0.98815,1e-05,1.70393]
[1779448629272,43.26,77176.28,0.0,0.98815,1e-05,1.70393]
[1779448629382,43.26,77176.28,0.0,0.98815,1e-05,1.70393]
[1779448629332,43.26,77180.06,0.0,0.9882,1e-05,1.69791]
[1779448633026,43.26,77179.85,0.0,0.98819,1e-05,1.69824]
[1779448633160,43.26,77179.85,0.0,0.98819,1e-05,1.69824]
[1779448633258,43.26,77179.01,0.0,0.98818,1e-05,1.69958]
[1779448637026,43.26,77177.75,0.0,0.98817,1e-05,1.70158]
[1779448637164,43.26,77177.75,0.0,0.98817,1e-05,1.70158]
[1779448637268,43.26,77177.75,0.0,0.98817,1e-05,1.70158]
[1779448637369,43.26,77177.78,0.0,0.98817,1e-05,1.70154]
[1779448637574,43.26,77177.78,0.0,0.98817,1e-05,1.70154]
[1779448637768,43.26,77177.78,0.0,0.98817,1e-05,1.70154]
[1779448638029,43.26,77177.78,0.0,0.98817,1e-05,1.70154]
[1779448638119,43.26,77177.83,0.0,0.98817,1e-05,1.70146]
[1779448641019,43.26,77177.86,0.0,0.98817,1e-05,1.70141]
[1779448641194,43.26,77177.86,0.0,0.98817,1e-05,1.70141]
[1779448641295,43.26,77177.22,0.0,0.98816,1e-05,1.70243]
[1779448643030,43.26,77177.18,0.0,0.98816,1e-05,1.70249]
[1779448643174,43.26,77177.18,0.0,0.98816,1e-05,1.70249]
[1779448643252,43.26,77177.22,0.0,0.98816,1e-05,1.70243]
[1779448647021,43.26,77176.98,0.0,0.98816,1e-05,1.70281]
[1779448647338,43.26,77176.98,0.0,0.98816,1e-05,1.70281]
[1779448647372,43.26,77177.02,0.0,0.98816,1e-05,1.70275]
[1779448651021,43.26,77177.67,0.0,0.98816,1e-05,1.70171]
[1779448651403,43.26,77177.67,0.0,0.98816,1e-05,1.70171]
[1779448651455,43.26,77178.08,0.0,0.98818,1e-05,1.69914]
[1779448655022,43.26,77178.01,0.0,0.98818,1e-05,1.69925]
[1779448655071,43.26,77178.01,0.0,0.98818,1e-05,1.69925]
[1779448655121,43.26,77180.28,0.0,0.98821,1e-05,1.69565]
[1779448659023,43.26,77180.33,0.0,0.98821,1e-05,1.69557]
[1779448659162,43.26,77180.33,0.0,0.98821,1e-05,1.69557]
[1779448659174,43.26,77180.33,0.0,0.98821,1e-05,1.69557]
[1779448659275,43.26,77180.33,0.0,0.98821,1e-05,1.69557]
[1779448659394,43.26,77180.33,0.0,0.98821,1e-05,1.69557]
[1779448659482,43.26,77180.54,0.0,0.98821,1e-05,1.69523]
[1779448663021,43.26,77178.53,0.0,0.98819,1e-05,1.69843]
[1779448663336,43.26,77178.53,0.0,0.98819,1e-05,1.69843]
[1779448663385,43.26,77178.5,0.0,0.98819,1e-05,1.69847]
[1779448667021,43.26,77178.4,0.0,0.98819,1e-05,1.69863]
[1779448667077,43.26,77178.4,0.0,0.98819,1e-05,1.69863]
[1779448667116,43.26,77178.4,0.0,0.98819,1e-05,1.69863]
[1779448669026,43.26,77178.25,0.0,0.98819,1e-05,1.69887]
[1779448669359,43.26,77178.25,0.0,0.98819,1e-05,1.69887]
[1779448669433,43.26,77178.22,0.0,0.98818,1e-05,1.69892]
[1779448670555,43.26,77177.91,0.0,0.98818,1e-05,1.69941]
[1779448670707,43.26,77177.91,0.0,0.98818,1e-05,1.69941]
[1779448670770,43.26,77177.91,0.0,0.98818,1e-05,1.69941]
[1779448670832,43.26,77177.91,0.0,0.98818,1e-05,1.69941]
[1779448673022,43.26,77178.0,0.0,0.98818,1e-05,1.69927]
[1779448673078,43.26,77178.0,0.0,0.98818,1e-05,1.69927]
[1779448673109,43.26,77177.91,0.0,0.98818,1e-05,1.69941]
[1779448673513,43.26,77177.91,0.0,0.98818,1e-05,1.69941]
[1779448673518,43.26,77177.91,0.0,0.98818,1e-05,1.69941]
[1779448673765,43.26,77177.91,0.0,0.98818,1e-05,1.69941]
[1779448674018,43.26,77177.91,0.0,0.98818,1e-05,1.69941]
[1779448674294,43.26,77177.91,0.0,0.98818,1e-05,1.69941]
[1779448674396,43.26,77177.47,0.0,0.98818,1e-05,1.70011]
[1779448677030,43.26,77177.9,0.0,0.98818,1e-05,1.69943]
[1779448677335,43.26,77177.9,0.0,0.98818,1e-05,1.69943]
[1779448677436,43.26,77178.01,0.0,0.98818,1e-05,1.69925]
[1779448677770,43.26,77178.01,0.0,0.98818,1e-05,1.69925]
[1779448677881,43.26,77178.01,0.0,0.98818,1e-05,1.69925]
[1779448678018,43.26,77178.01,0.0,0.98818,1e-05,1.69925]
[1779448678028,43.26,77178.01,0.0,0.98818,1e-05,1.69925]
[1779448678159,43.26,77178.01,0.0,0.98818,1e-05,1.69925]
[1779448678260,43.26,77178.01,0.0,0.98818,1e-05,1.69925]
[1779448681030,43.26,77178.15,0.0,0.98818,1e-05,1.69903]
[1779448681266,43.26,77178.15,0.0,0.98818,1e-05,1.69903]
[1779448681367,43.26,77178.13,0.0,0.98818,1e-05,1.69906]
[1779448682062,43.26,77174.75,0.0,0.98814,1e-05,1.70444]
[1779448683069,43.26,77171.44,0.0,0.9881,1e-05,1.70973]
[1779448685024,43.26,77171.15,0.0,0.98809,1e-05,1.71019]
[1779448685173,43.26,77171.15,0.0,0.98809,1e-05,1.71019]
[1779448685269,43.26,77171.15,0.0,0.98809,1e-05,1.71019]
[1779448685470,43.26,77171.15,0.0,0.98809,1e-05,1.71019]
[1779448685274,43.26,77171.11,0.0,0.98809,1e-05,1.71026]
[1779448687098,43.26,77173.08,0.0,0.98812,1e-05,1.70711]
[1779448689037,43.26,77172.43,0.0,0.98811,1e-05,1.70815]
[1779448689176,43.26,77172.43,0.0,0.98811,1e-05,1.70815]
[1779448689274,43.26,77172.43,0.0,0.98811,1e-05,1.70815]
[1779448689390,43.26,77172.43,0.0,0.98811,1e-05,1.70815]
[1779448689483,43.26,77171.49,0.0,0.9881,1e-05,1.70965]
[1779448691126,43.26,77169.07,0.0,0.98807,1e-05,1.71352]
[1779448693028,43.26,77168.83,0.0,0.98806,1e-05,1.7139]
[1779448693381,43.26,77168.83,0.0,0.98806,1e-05,1.7139]
[1779448693482,43.26,77168.43,0.0,0.98806,1e-05,1.71454]
[1779448697020,43.26,77168.78,0.0,0.98806,1e-05,1.71398]
[1779448697152,43.26,77168.78,0.0,0.98806,1e-05,1.71398]
[1779448697168,43.26,77167.91,0.0,0.98805,1e-05,1.71538]
[1779448697740,43.26,77167.91,0.0,0.98805,1e-05,1.71538]
[1779448697771,43.26,77167.91,0.0,0.98805,1e-05,1.71538]
[1779448698112,43.26,77167.91,0.0,0.98805,1e-05,1.71538]
[1779448699024,43.26,77167.94,0.0,0.98805,1e-05,1.71533]
[1779448699418,43.26,77167.94,0.0,0.98805,1e-05,1.71533]
[1779448699461,43.26,77167.4,0.0,0.98804,1e-05,1.7162]
[1779448703024,43.26,77166.68,0.0,0.98803,1e-05,1.71735]
[1779448703188,43.26,77166.68,0.0,0.98803,1e-05,1.71735]
[1779448705831,43.26,77164.57,0.0,0.98801,1e-05,1.72074]
[1779448707036,43.26,77164.59,0.0,0.98801,1e-05,1.72071]
[1779448707191,43.26,77164.59,0.0,0.98801,1e-05,1.72071]
[1779448707273,43.26,77164.59,0.0,0.98801,1e-05,1.72071]
[1779448709022,43.26,77164.59,0.0,0.98801,1e-05,1.72071]
[1779448709258,43.26,77164.59,0.0,0.98801,1e-05,1.72071]
[1779448709268,43.26,77164.59,0.0,0.98801,1e-05,1.72071]
[1779448709415,43.26,77164.59,0.0,0.98801,1e-05,1.72071]
[1779448711023,43.26,77164.61,0.0,0.98801,1e-05,1.72067]
[1779448711498,43.26,77164.61,0.0,0.98801,1e-05,1.72067]
[1779448711266,43.26,77164.65,0.0,0.98802,1e-05,1.71868]
[1779448711605,43.26,77164.65,0.0,0.98802,1e-05,1.71868]
[1779448711769,43.26,77164.65,0.0,0.98802,1e-05,1.71868]
[1779448711780,43.26,77164.65,0.0,0.98802,1e-05,1.71868]
[1779448712274,43.26,77164.48,0.0,0.98802,1e-05,1.71895]
[1779448715893,43.26,77163.9,0.0,0.98801,1e-05,1.71988]
[1779448716020,43.26,77163.9,0.0,0.98801,1e-05,1.71988]
[1779448716029,43.26,77163.9,0.0,0.98801,1e-05,1.71988]
[1779448716276,43.26,77163.9,0.0,0.98801,1e-05,1.71988]
[1779448716522,43.26,77163.9,0.0,0.98801,1e-05,1.71988]
[1779448716301,43.26,77162.29,0.0,0.98799,1e-05,1.72247]
[1779448716633,43.26,77162.29,0.0,0.98799,1e-05,1.72247]
[1779448717308,43.26,77160.32,0.0,0.98796,1e-05,1.72564]
[1779448720271,43.26,77159.84,0.0,0.98796,1e-05,1.72641]
[1779448727379,43.26,77158.84,0.0,0.98795,1e-05,1.72803]
[1779448732416,43.26,77157.46,0.0,0.98793,1e-05,1.73025]
[1779448737451,43.26,77156.85,0.0,0.98792,1e-05,1.73124]
[1779448742488,43.26,77155.87,0.0,0.98791,1e-05,1.73282]
[1779448747524,43.26,77156.58,0.0,0.98792,1e-05,1.73167]
[1779448749537,43.26,77155.4,0.0,0.9879,1e-05,1.73358]
[1779448754572,43.26,77154.8,0.0,0.98789,1e-05,1.73455]
[1779448759607,43.26,77154.66,0.0,0.98789,1e-05,1.73478]
[1779448765395,43.26,77154.93,0.0,0.98789,1e-05,1.73434]
[1779448765476,43.26,77152.48,0.0,0.98786,1e-05,1.73831]
[1779448765660,43.26,77146.07,0.0,0.98778,1e-05,1.74872]
[1779448766667,43.26,77140.54,0.0,0.9877,1e-05,1.75774]
[1779448768681,43.26,77139.87,0.0,0.98769,1e-05,1.75884]
[1779448770695,43.26,77138.45,0.0,0.98767,1e-05,1.76116]
[1779448772709,43.26,77134.7,0.0,0.98764,1e-05,1.76534]
[1779448777744,43.26,77135.13,0.0,0.98764,1e-05,1.76464]
[1779448782778,43.26,77133.99,0.0,0.98763,1e-05,1.76651]
[1779448788825,43.26,77129.84,0.0,0.98757,1e-05,1.77333]
[1779448789832,43.26,77127.07,0.0,0.98753,1e-05,1.7779]
[1779448790839,43.26,77125.85,0.0,0.98752,1e-05,1.77991]
[1779448795876,43.26,77128.26,0.0,0.98755,1e-05,1.77594]
[1779448800911,43.26,77129.16,0.0,0.98756,1e-05,1.77445]
[1779448805946,43.26,77128.57,0.0,0.98755,1e-05,1.77543]
[1779448807960,43.26,77126.82,0.0,0.98753,1e-05,1.77831]
[1779448808967,43.26,77117.97,0.0,0.98741,1e-05,1.79297]
[1779448809976,43.26,77111.28,0.0,0.98732,1e-05,1.80412]
[1779448812995,43.26,77109.45,0.0,0.98729,1e-05,1.80717]
[1779448816020,43.26,77104.78,0.0,0.98723,1e-05,1.815]
[1779448817025,43.26,77102.39,0.0,0.9872,1e-05,1.81901]
[1779448818032,43.26,77104.1,0.0,0.98722,1e-05,1.81614]
[1779448819039,43.26,77111.4,0.0,0.98732,1e-05,1.80392]
[1779448820046,43.26,77115.7,0.0,0.98738,1e-05,1.79675]
[1779448822060,43.26,77116.95,0.0,0.9874,1e-05,1.79467]
[1779448825082,43.26,77119.67,0.0,0.98743,1e-05,1.79015]
[1779448826090,43.26,77121.84,0.0,0.98746,1e-05,1.78655]
[1779448831125,43.26,77122.01,0.0,0.98748,1e-05,1.78428]
[1779448834146,43.26,77127.99,0.0,0.98756,1e-05,1.77441]
[1779448835153,43.26,77134.9,0.0,0.98765,1e-05,1.76305]
[1779448837167,43.26,77133.59,0.0,0.98764,1e-05,1.7652]
[1779448838174,43.26,77141.01,0.0,0.98773,1e-05,1.75305]
[1779448839181,43.26,77143.77,0.0,0.98777,1e-05,1.74855]
[1779448840188,43.26,77145.11,0.0,0.98779,1e-05,1.74637]
[1779448845223,43.26,77147.79,0.0,0.98783,1e-05,1.74202]
[1779448846230,43.26,77149.37,0.0,0.98785,1e-05,1.73945]
[1779448848244,43.26,77151.31,0.0,0.98787,1e-05,1.73631]
[1779448849670,43.26,77151.31,0.0,0.98787,1e-05,1.73631]
[1779448849681,43.26,77153.15,0.0,0.9879,1e-05,1.73333]
[1779448854286,43.26,77157.58,0.0,0.98795,1e-05,1.72618]
[1779448855293,43.26,77159.79,0.0,0.98798,1e-05,1.72262]
[1779448856300,43.26,77165.58,0.0,0.98806,1e-05,1.71332]
[1779448857307,43.26,77167.72,0.0,0.98809,1e-05,1.7099]
[1779448859321,43.26,77166.1,0.0,0.98807,1e-05,1.71249]
[1779448864357,43.26,77166.01,0.0,0.98806,1e-05,1.71264]
[1779448865365,43.26,77162.88,0.0,0.98802,1e-05,1.71765]
[1779448866371,43.26,77159.75,0.0,0.98798,1e-05,1.72268]
[1779448871406,43.26,77157.91,0.0,0.98796,1e-05,1.72565]
[1779448872607,43.26,77157.91,0.0,0.98796,1e-05,1.72565]
[1779448872641,43.26,77154.8,0.0,0.98792,1e-05,1.73066]
[1779448873420,43.26,77152.94,0.0,0.98789,1e-05,1.73367]
[1779448874427,43.26,77155.72,0.0,0.98793,1e-05,1.72918]
[1779448875434,43.26,77157.7,0.0,0.98796,1e-05,1.72599]
[1779448877448,43.26,77155.85,0.0,0.98793,1e-05,1.72897]
[1779448878455,43.26,77153.93,0.0,0.98791,1e-05,1.73207]
[1779448880469,43.26,77152.67,0.0,0.98789,1e-05,1.73411]
[1779448882483,43.26,77154.37,0.0,0.98791,1e-05,1.73136]
[1779448886510,43.26,77156.2,0.0,0.98794,1e-05,1.7284]
[1779448891546,43.26,77155.93,0.0,0.98795,1e-05,1.7269]
[1779448896581,43.26,77155.18,0.0,0.98794,1e-05,1.72811]
[1779448901616,43.26,77155.65,0.0,0.98794,1e-05,1.72735]
[1779448906652,43.26,77155.77,0.0,0.98794,1e-05,1.72716]
[1779448911686,43.26,77158.74,0.0,0.98798,1e-05,1.72237]
[1779448915700,43.26,77159.72,0.0,0.988,1e-05,1.7208]
[1779448916721,43.26,77162.01,0.0,0.98803,1e-05,1.71712]
[1779448921757,43.26,77162.22,0.0,0.98803,1e-05,1.71678]
[1779448926791,43.26,77162.27,0.0,0.98803,1e-05,1.7167]
[1779448931827,43.26,77162.11,0.0,0.98803,1e-05,1.71696]
[1779448932834,43.26,77160.77,0.0,0.98801,1e-05,1.71911]
[1779448937869,43.26,77161.2,0.0,0.98802,1e-05,1.71842]
[1779448942904,43.26,77160.65,0.0,0.98801,1e-05,1.7193]
[1779448947939,43.26,77160.43,0.0,0.988,1e-05,1.71965]
[1779448950960,43.26,77158.26,0.0,0.98798,1e-05,1.72315]
[1779448951967,43.26,77157.08,0.0,0.98797,1e-05,1.72311]
[1779448952974,43.26,77155.94,0.0,0.98796,1e-05,1.72494]
[1779448958009,43.26,77156.83,0.0,0.98797,1e-05,1.72351]
[1779448963044,43.26,77156.89,0.0,0.98797,1e-05,1.72341]
[1779448965058,43.26,77158.82,0.0,0.988,1e-05,1.72031]
[1779448966065,43.26,77160.77,0.0,0.98802,1e-05,1.71717]
[1779448971100,43.26,77159.87,0.0,0.98801,1e-05,1.71862]
[1779448973114,43.26,77158.53,0.0,0.98799,1e-05,1.72077]
[1779448979156,43.26,77155.54,0.0,0.98795,1e-05,1.72559]
[1779448980164,43.26,77154.27,0.0,0.98794,1e-05,1.72764]
[1779448985198,43.26,77154.4,0.0,0.98794,1e-05,1.72743]
[1779448989226,43.26,77152.22,0.0,0.98791,1e-05,1.73095]
[1779448991240,43.26,77150.23,0.0,0.98788,1e-05,1.73416]
[1779448996275,43.26,77150.51,0.0,0.98789,1e-05,1.73371]
[1779448997282,43.26,77154.04,0.0,0.98793,1e-05,1.72801]
[1779448998290,43.26,77156.13,0.0,0.98796,1e-05,1.72464]
[1779448999297,43.26,77154.92,0.0,0.98795,1e-05,1.72659]
[1779449002318,43.26,77158.85,0.0,0.988,1e-05,1.72026]
[1779449003325,43.26,77165.1,0.0,0.98808,1e-05,1.71023]
[1779449004331,43.26,77167.37,0.0,0.98811,1e-05,1.70661]
[1779449008360,43.26,77165.85,0.0,0.98809,1e-05,1.70904]
[1779449009367,43.26,77163.73,0.0,0.98806,1e-05,1.71243]
[1779449010374,43.26,77159.92,0.0,0.98801,1e-05,1.71854]
[1779449012388,43.26,77157.21,0.0,0.98799,1e-05,1.72096]
[1779449014402,43.26,77158.28,0.0,0.988,1e-05,1.71924]
[1779449015409,43.26,77157.09,0.0,0.98799,1e-05,1.72115]
[1779449020444,43.26,77156.22,0.0,0.98798,1e-05,1.72255]
[1779449022457,43.26,77158.58,0.0,0.98801,1e-05,1.71876]
[1779449023465,43.26,77161.39,0.0,0.98804,1e-05,1.71425]
[1779449027493,43.26,77164.86,0.0,0.98809,1e-05,1.70869]
[1779449028500,43.26,77166.99,0.0,0.98812,1e-05,1.70529]
[1779449029507,43.26,77169.6,0.0,0.98815,1e-05,1.70112]
[1779449034542,43.26,77169.23,0.0,0.98815,1e-05,1.70171]
[1779449039577,43.26,77167.76,0.0,0.98813,1e-05,1.70406]
[1779449043609,43.26,77166.72,0.0,0.98811,1e-05,1.70572]
[1779449044614,43.26,77159.88,0.0,0.98802,1e-05,1.71667]
[1779449045621,43.26,77156.36,0.0,0.98798,1e-05,1.72233]
[1779449047635,43.26,77154.53,0.0,0.98795,1e-05,1.72528]
[1779449049649,43.26,77150.12,0.0,0.9879,1e-05,1.7324]
[1779449054684,43.26,77149.43,0.0,0.98789,1e-05,1.73351]
[1779449065761,43.26,77149.34,0.0,0.98789,1e-05,1.73366]
[1779449068785,43.26,77150.5,0.0,0.9879,1e-05,1.73178]
[1779449069792,43.26,77154.57,0.0,0.98795,1e-05,1.72521]
[1779449070800,43.26,77158.7,0.0,0.98801,1e-05,1.71857]
[1779449071807,43.26,77160.69,0.0,0.98805,1e-05,1.71344]
[1779449073824,43.26,77165.4,0.0,0.98811,1e-05,1.7059]
[1779449074828,43.26,77167.58,0.0,0.98814,1e-05,1.70242]
[1779449075835,43.26,77168.69,0.0,0.98815,1e-05,1.70065]
[1779449080870,43.26,77169.13,0.0,0.98816,1e-05,1.69995]
[1779449084898,43.26,77167.79,0.0,0.98814,1e-05,1.70209]
[1779449087919,43.26,77168.89,0.0,0.98815,1e-05,1.70033]
[1779449089127,43.26,77168.91,0.0,0.98815,1e-05,1.7003]
[1779449094968,43.26,77168.77,0.0,0.98815,1e-05,1.70052]
[1779449098996,43.26,77167.7,0.0,0.98814,1e-05,1.70223]
[1779449104052,43.26,77164.09,0.0,0.98809,1e-05,1.70799]
[1779449105051,43.26,77161.78,0.0,0.98806,1e-05,1.71169]
[1779449111093,43.26,77165.52,0.0,0.98811,1e-05,1.70571]
[1779449112100,43.26,77168.63,0.0,0.98815,1e-05,1.70075]
[1779449117135,43.26,77169.48,0.0,0.98816,1e-05,1.69939]
[1779449122172,43.26,77170.37,0.0,0.98817,1e-05,1.69798]
[1779449126200,43.26,77171.43,0.0,0.98819,1e-05,1.69629]
[1779449128215,43.26,77176.91,0.0,0.98826,1e-05,1.6876]
[1779449129221,43.26,77178.98,0.0,0.98828,1e-05,1.68432]
[1779449134256,43.26,77179.49,0.0,0.9883,1e-05,1.68161]
[1779449136270,43.26,77180.81,0.0,0.98832,1e-05,1.67952]
[1779449141305,43.26,77180.79,0.0,0.98832,1e-05,1.67955]
[1779449143319,43.26,77177.62,0.0,0.98828,1e-05,1.68456]
[1779449148354,43.26,77178.78,0.0,0.98829,1e-05,1.68273]
[1779449154397,43.26,77178.31,0.0,0.98829,1e-05,1.68347]
[1779449156410,43.26,77180.49,0.0,0.98832,1e-05,1.68003]
[1779449161445,43.26,77180.42,0.0,0.98832,1e-05,1.68014]
[1779449163844,43.26,77180.5,0.0,0.98832,1e-05,1.68001]
[1779449163906,43.26,77182.57,0.0,0.98834,1e-05,1.67675]
[1779449164466,43.26,77188.13,0.0,0.98841,1e-05,1.66801]
[1779449165473,43.26,77190.64,0.0,0.98845,1e-05,1.66407]
[1779449166480,43.26,77194.64,0.0,0.9885,1e-05,1.65782]
[1779449171515,43.26,77194.82,0.0,0.9885,1e-05,1.65754]
[1779449176550,43.26,77194.93,0.0,0.9885,1e-05,1.65737]
[1779449182592,43.26,77194.85,0.0,0.9885,1e-05,1.65749]
[1779449183599,43.26,77196.35,0.0,0.98852,1e-05,1.65515]
[1779449188635,43.26,77196.24,0.0,0.98852,1e-05,1.65532]
[1779449189642,43.26,77197.95,0.0,0.98854,1e-05,1.65266]
[1779449193670,43.26,77201.61,0.0,0.9886,1e-05,1.64509]
[1779449194677,43.26,77203.85,0.0,0.98862,1e-05,1.64162]
[1779449199712,43.26,77206.94,0.0,0.98866,1e-05,1.63684]
[1779449204747,43.26,77207.79,0.0,0.98867,1e-05,1.63552]
[1779449205754,43.26,77208.81,0.0,0.98869,1e-05,1.63395]
[1779449209782,43.26,77212.07,0.0,0.98873,1e-05,1.62893]
[1779449214817,43.26,77212.09,0.0,0.98873,1e-05,1.6289]
[1779449219852,43.26,77211.97,0.0,0.98873,1e-05,1.62908]
[1779449221868,43.26,77213.5,0.0,0.98875,1e-05,1.62673]
[1779449222850,43.26,77213.5,0.0,0.98875,1e-05,1.62673]
[1779449223070,43.26,77217.7,0.0,0.9888,1e-05,1.62028]
[1779449223880,43.26,77219.12,0.0,0.98881,1e-05,1.61811]
[1779449224887,43.26,77221.94,0.0,0.98885,1e-05,1.61379]
[1779449225894,43.26,77224.83,0.0,0.98888,1e-05,1.60939]
[1779449227908,43.26,77227.43,0.0,0.98892,1e-05,1.60543]
[1779449228915,43.26,77233.31,0.0,0.98899,1e-05,1.59651]
[1779449229922,43.26,77234.08,0.0,0.989,1e-05,1.59534]
[1779449230929,43.26,77237.71,0.0,0.98904,1e-05,1.58986]
[1779449233950,43.26,77239.2,0.0,0.98906,1e-05,1.58761]
[1779449237978,43.26,77241.14,0.0,0.98908,1e-05,1.58469]
[1779449239992,43.26,77242.33,0.0,0.9891,1e-05,1.5829]
[1779449242006,43.26,77243.59,0.0,0.98911,1e-05,1.58101]
[1779449245028,43.26,77244.56,0.0,0.98912,1e-05,1.57955]
[1779449245456,43.26,77244.56,0.0,0.98912,1e-05,1.57955]
[1779449245584,43.26,77244.56,0.0,0.98912,1e-05,1.57955]
[1779449246035,43.26,77246.96,0.0,0.98915,1e-05,1.57595]
[1779449247041,43.26,77248.74,0.0,0.98917,1e-05,1.57329]
[1779449248049,43.26,77252.07,0.0,0.98921,1e-05,1.56831]
[1779449249056,43.26,77254.01,0.0,0.98924,1e-05,1.56542]
[1779449254097,43.26,77254.64,0.0,0.98926,1e-05,1.56266]
[1779449258125,43.26,77255.77,0.0,0.98927,1e-05,1.56098]
[1779449259131,43.26,77258.32,0.0,0.9893,1e-05,1.5572]
[1779449260139,43.26,77263.89,0.0,0.98937,1e-05,1.54895]
[1779449261145,43.26,77265.42,0.0,0.98939,1e-05,1.54669]
[1779449262153,43.26,77267.78,0.0,0.98941,1e-05,1.54321]
[1779449264167,43.26,77268.89,0.0,0.98943,1e-05,1.54158]
[1779449267189,43.26,77256.57,0.0,0.98928,1e-05,1.55979]
[1779449268196,43.26,77253.33,0.0,0.98924,1e-05,1.56461]
[1779449269204,43.26,77251.83,0.0,0.98922,1e-05,1.56685]
[1779449271218,43.26,77249.44,0.0,0.9892,1e-05,1.57042]
[1779449273232,43.26,77248.4,0.0,0.98918,1e-05,1.57197]
[1779449276253,43.26,77249.33,0.0,0.98919,1e-05,1.57058]
[1779449280281,43.26,77247.52,0.0,0.98917,1e-05,1.57329]
[1779449281288,43.26,77248.81,0.0,0.98919,1e-05,1.57136]
[1779449285317,43.26,77247.77,0.0,0.98918,1e-05,1.57291]
[1779449290353,43.26,77247.57,0.0,0.98917,1e-05,1.57321]
[1779449294384,43.26,77243.27,0.0,0.98912,1e-05,1.57966]
[1779449296397,43.26,77242.13,0.0,0.98911,1e-05,1.58137]
[1779449302596,43.26,77242.28,0.0,0.98911,1e-05,1.58114]
[1779449302635,43.26,77242.44,0.0,0.98911,1e-05,1.5809]
[1779449303446,43.26,77239.16,0.0,0.98907,1e-05,1.58583]
[1779449305026,43.26,77239.16,0.0,0.98907,1e-05,1.58583]
[1779449305105,43.26,77237.82,0.0,0.98906,1e-05,1.58785]
[1779449307926,43.26,77237.22,0.0,0.98905,1e-05,1.58876]
[1779449313516,43.26,77237.92,0.0,0.98907,1e-05,1.58587]
[1779449316992,43.26,77237.88,0.0,0.98907,1e-05,1.58593]
[1779449317544,43.26,77229.04,0.0,0.98896,1e-05,1.59929]
[1779449318551,43.26,77224.3,0.0,0.9889,1e-05,1.60649]
[1779449323586,43.26,77224.17,0.0,0.9889,1e-05,1.60669]
[1779449328621,43.26,77223.51,0.0,0.98889,1e-05,1.60769]
[1779449333656,43.26,77223.63,0.0,0.98889,1e-05,1.60751]
[1779449338691,43.26,77223.89,0.0,0.9889,1e-05,1.60711]
[1779449339697,43.26,77222.42,0.0,0.98888,1e-05,1.60935]
[1779449344733,43.26,77222.21,0.0,0.98888,1e-05,1.60967]
[1779449349768,43.26,77222.94,0.0,0.98889,1e-05,1.60856]
[1779449354803,43.26,77223.09,0.0,0.98889,1e-05,1.60833]
[1779449358833,43.26,77223.22,0.0,0.98889,1e-05,1.60813]
[1779449358935,43.26,77226.41,0.0,0.98893,1e-05,1.60328]
[1779449359838,43.26,77231.3,0.0,0.98899,1e-05,1.59586]
[1779449360845,43.26,77229.53,0.0,0.98897,1e-05,1.59854]
[1779449361270,43.26,77229.53,0.0,0.98897,1e-05,1.59854]
[1779449367438,43.26,77229.67,0.0,0.98897,1e-05,1.59833]
[1779449367894,43.26,77230.63,0.0,0.98898,1e-05,1.59688]
[1779449370949,43.26,77229.26,0.0,0.98896,1e-05,1.59895]
[1779449373588,43.26,77229.33,0.0,0.98898,1e-05,1.597]
[1779449379978,43.26,77230.84,0.0,0.989,1e-05,1.59471]
[1779449385015,43.26,77230.97,0.0,0.989,1e-05,1.59452]
[1779449394077,43.26,77230.87,0.0,0.989,1e-05,1.59467]
[1779449396144,43.26,77230.92,0.0,0.989,1e-05,1.59459]
[1779449401131,43.26,77229.69,0.0,0.98898,1e-05,1.59645]
[1779449403145,43.26,77231.42,0.0,0.989,1e-05,1.59384]
[1779449408182,43.26,77231.7,0.0,0.98901,1e-05,1.59341]
[1779449408489,43.26,77231.7,0.0,0.98901,1e-05,1.59341]
[1779449414617,43.26,77231.71,0.0,0.98901,1e-05,1.5934]
[1779449420266,43.26,77231.52,0.0,0.989,1e-05,1.59368]
[1779449426308,43.26,77232.42,0.0,0.98901,1e-05,1.59232]
[1779449433357,43.26,77232.33,0.0,0.98903,1e-05,1.59062]
[1779449435886,43.26,77232.34,0.0,0.98903,1e-05,1.5906]
[1779449441987,43.26,77232.68,0.0,0.98903,1e-05,1.59009]
[1779449445441,43.26,77235.55,0.0,0.98906,1e-05,1.58576]
[1779449446448,43.26,77237.07,0.0,0.98908,1e-05,1.58347]
[1779449448462,43.26,77238.19,0.0,0.9891,1e-05,1.58179]
[1779449449471,43.26,77243.07,0.0,0.98916,1e-05,1.57447]
[1779449450478,43.26,77248.26,0.0,0.98922,1e-05,1.56671]
[1779449451484,43.26,77249.55,0.0,0.98923,1e-05,1.56478]
[1779449452492,43.26,77248.49,0.0,0.98922,1e-05,1.56636]
[1779449453499,43.26,77247.56,0.0,0.98921,1e-05,1.56775]
[1779449456520,43.26,77246.57,0.0,0.9892,1e-05,1.56923]
[1779449457527,43.26,77245.35,0.0,0.98918,1e-05,1.57105]
[1779449460548,43.26,77247.56,0.0,0.98921,1e-05,1.56775]
[1779449461555,43.26,77250.48,0.0,0.98924,1e-05,1.5634]
[1779449462562,43.26,77251.73,0.0,0.98926,1e-05,1.56154]
[1779449468604,43.26,77250.99,0.0,0.98925,1e-05,1.56264]
[1779449473639,43.26,77251.07,0.0,0.98925,1e-05,1.56252]
[1779449478675,43.26,77251.08,0.0,0.98925,1e-05,1.56251]
[1779449482704,43.26,77243.93,0.0,0.98917,1e-05,1.57318]
[1779449483710,43.26,77240.65,0.0,0.98913,1e-05,1.57809]
[1779449484718,43.26,77239.15,0.0,0.98911,1e-05,1.58035]
[1779449489753,43.26,77241.6,0.0,0.98914,1e-05,1.57667]
[1779449491766,43.26,77240.6,0.0,0.98914,1e-05,1.57634]
[1779449499823,43.26,77240.66,0.0,0.98914,1e-05,1.57625]
[1779449504858,43.26,77240.48,0.0,0.98914,1e-05,1.57652]
[1779449507879,43.26,77241.64,0.0,0.98915,1e-05,1.57478]
[1779449510900,43.26,77244.06,0.0,0.98918,1e-05,1.57116]
[1779449511907,43.26,77245.68,0.0,0.9892,1e-05,1.56874]
[1779449515935,43.26,77246.92,0.0,0.98921,1e-05,1.56688]
[1779449518956,43.26,77249.5,0.0,0.98924,1e-05,1.56304]
[1779449520970,43.26,77248.41,0.0,0.98923,1e-05,1.56466]
[1779449527012,43.26,77248.56,0.0,0.98923,1e-05,1.56444]
[1779449532048,43.26,77248.84,0.0,0.98924,1e-05,1.56402]
[1779449537083,43.26,77248.67,0.0,0.98923,1e-05,1.56427]
[1779449542118,43.26,77249.28,0.0,0.98924,1e-05,1.56337]
[1779449547153,43.26,77249.17,0.0,0.98924,1e-05,1.56353]
[1779449552188,43.26,77249.18,0.0,0.98925,1e-05,1.56169]
[1779449557223,43.26,77250.35,0.0,0.98927,1e-05,1.55995]
[1779449558229,43.26,77249.3,0.0,0.98925,1e-05,1.56152]
[1779449560244,43.26,77242.43,0.0,0.98917,1e-05,1.57177]
[1779449561251,43.26,77237.18,0.0,0.98911,1e-05,1.57964]
[1779449562258,43.26,77238.33,0.0,0.98912,1e-05,1.57791]
[1779449564272,43.26,77237.39,0.0,0.98911,1e-05,1.57932]
[1779449570313,43.26,77236.32,0.0,0.9891,1e-05,1.58093]
[1779449575349,43.26,77235.71,0.0,0.98909,1e-05,1.58185]
[1779449580384,43.26,77235.68,0.0,0.98909,1e-05,1.58189]
[1779449585167,43.26,77235.55,0.0,0.98909,1e-05,1.58209]
[1779449585422,43.26,77229.39,0.0,0.98901,1e-05,1.59138]
[1779449586429,43.26,77221.58,0.0,0.98892,1e-05,1.60322]
[1779449587436,43.26,77218.73,0.0,0.98888,1e-05,1.60755]
[1779449589450,43.26,77218.49,0.0,0.98888,1e-05,1.60792]
[1779449594486,43.26,77218.57,0.0,0.98888,1e-05,1.6078]
[1779449598513,43.26,77219.85,0.0,0.9889,1e-05,1.60585]
[1779449604555,43.26,77219.4,0.0,0.98889,1e-05,1.60653]
[1779449606568,43.26,77218.02,0.0,0.98888,1e-05,1.60864]
[1779449611604,43.26,77218.97,0.0,0.9889,1e-05,1.60533]
[1779449616638,43.26,77219.04,0.0,0.9889,1e-05,1.60523]
[1779449621674,43.26,77220.01,0.0,0.98891,1e-05,1.60375]
[1779449623597,43.26,77220.86,0.0,0.98892,1e-05,1.60246]
[1779449628724,43.26,77220.9,0.0,0.98892,1e-05,1.6024]
[1779449636779,43.26,77220.63,0.0,0.98892,1e-05,1.60281]
[1779449641814,43.26,77220.7,0.0,0.98892,1e-05,1.6027]
[1779449650876,43.26,77220.62,0.0,0.98892,1e-05,1.60282]
[1779449655911,43.26,77220.71,0.0,0.98892,1e-05,1.60269]
[1779449662413,43.26,77220.71,0.0,0.98892,1e-05,1.60269]
[1779449662961,43.26,77224.32,0.0,0.98896,1e-05,1.59721]
[1779449663968,43.26,77228.48,0.0,0.98902,1e-05,1.59091]
[1779449667478,43.26,77228.74,0.0,0.98902,1e-05,1.59052]
[1779449673031,43.26,77228.34,0.0,0.98903,1e-05,1.58928]
[1779449678066,43.26,77228.62,0.0,0.98903,1e-05,1.58885]
[1779449683101,43.26,77227.96,0.0,0.98902,1e-05,1.58985]
[1779449688136,43.26,77227.95,0.0,0.98902,1e-05,1.58987]
[1779449696192,43.26,77227.93,0.0,0.98902,1e-05,1.5899]
[1779449706452,43.26,77227.93,0.0,0.98902,1e-05,1.5899]
[1779449707271,43.26,77231.91,0.0,0.98907,1e-05,1.58389]
[1779449708278,43.26,77234.64,0.0,0.9891,1e-05,1.57979]
[1779449712307,43.26,77235.97,0.0,0.98912,1e-05,1.57779]
[1779449717342,43.26,77235.56,0.0,0.98911,1e-05,1.5784]
[1779449719356,43.26,77237.42,0.0,0.98914,1e-05,1.57561]
[1779449720363,43.26,77240.7,0.0,0.98918,1e-05,1.5707]
[1779449723386,43.26,77238.72,0.0,0.98915,1e-05,1.57366]
[1779449724393,43.26,77237.64,0.0,0.98914,1e-05,1.57528]
[1779449728442,43.26,77238.63,0.0,0.98915,1e-05,1.5738]
[1779449731462,43.26,77240.48,0.0,0.98918,1e-05,1.5692]
[1779449732471,43.26,77241.81,0.0,0.9892,1e-05,1.56721]
[1779449734487,43.26,77243.06,0.0,0.98922,1e-05,1.56535]
[1779449739522,43.26,77243.27,0.0,0.98922,1e-05,1.56503]
[1779449749592,43.26,77243.4,0.0,0.98922,1e-05,1.56484]
[1779449756641,43.26,77243.23,0.0,0.98922,1e-05,1.56509]
[1779449761676,43.26,77243.4,0.0,0.98922,1e-05,1.56484]
[1779449768725,43.26,77244.41,0.0,0.98923,1e-05,1.56334]
[1779449769732,43.26,77245.71,0.0,0.98925,1e-05,1.5614]
[1779449770739,43.26,77248.97,0.0,0.98929,1e-05,1.55655]
[1779449774767,43.26,77250.86,0.0,0.98931,1e-05,1.55375]
[1779449779801,43.26,77251.42,0.0,0.98932,1e-05,1.55292]
[1779449781816,43.26,77253.53,0.0,0.98934,1e-05,1.54979]
[1779449782823,43.26,77255.73,0.0,0.98937,1e-05,1.54654]
[1779449785844,43.26,77257.11,0.0,0.98938,1e-05,1.5445]
[1779449787858,43.26,77258.58,0.0,0.9894,1e-05,1.54233]
[1779449789872,43.26,77260.03,0.0,0.98942,1e-05,1.5402]
[1779449794922,43.26,77260.22,0.0,0.98943,1e-05,1.53811]
[1779449795929,43.26,77261.8,0.0,0.98945,1e-05,1.53579]
[1779449796936,43.26,77263.97,0.0,0.98948,1e-05,1.53261]
[1779449799957,43.26,77264.79,0.0,0.98949,1e-05,1.53141]
[1779449800964,43.26,77262.78,0.0,0.98946,1e-05,1.53435]
[1779449802978,43.26,77263.98,0.0,0.98948,1e-05,1.53259]
[1779449805999,43.26,77264.81,0.0,0.98949,1e-05,1.53138]
[1779449809020,43.26,77263.19,0.0,0.98947,1e-05,1.53375]
[1779449810027,43.26,77262.32,0.0,0.98946,1e-05,1.53503]
[1779449815062,43.26,77262.99,0.0,0.98946,1e-05,1.53405]
[1779449816069,43.26,77260.67,0.0,0.98944,1e-05,1.53745]
[1779449817076,43.26,77255.68,0.0,0.98938,1e-05,1.5448]
[1779449818083,43.26,77254.57,0.0,0.98936,1e-05,1.54644]
[1779449820099,43.26,77258.69,0.0,0.98941,1e-05,1.54037]
[1779449821106,43.26,77260.75,0.0,0.98944,1e-05,1.53734]
[1779449822113,43.26,77261.71,0.0,0.98945,1e-05,1.53592]
[1779449827148,43.26,77256.8,0.0,0.98939,1e-05,1.54315]
[1779449828155,43.26,77252.89,0.0,0.98934,1e-05,1.54893]
[1779449829162,43.26,77252.79,0.0,0.98934,1e-05,1.54907]
[1779449835204,43.26,77252.65,0.0,0.98934,1e-05,1.54928]
[1779449838225,43.26,77253.74,0.0,0.98935,1e-05,1.54767]
[1779449841246,43.26,77254.59,0.0,0.98937,1e-05,1.54641]
[1779449842253,43.26,77257.31,0.0,0.9894,1e-05,1.5424]
[1779449843260,43.26,77258.8,0.0,0.98941,1e-05,1.5402]
[1779449846281,43.26,77260.26,0.0,0.98943,1e-05,1.53806]
[1779449851316,43.26,77260.98,0.0,0.98945,1e-05,1.5352]
[1779449852323,43.26,77264.19,0.0,0.98949,1e-05,1.53049]
[1779449855344,43.26,77265.08,0.0,0.9895,1e-05,1.52918]
[1779449860379,43.26,77265.11,0.0,0.9895,1e-05,1.52914]
[1779449867428,43.26,77264.86,0.0,0.9895,1e-05,1.52951]
[1779449868435,43.26,77263.03,0.0,0.98948,1e-05,1.53219]
[1779449870449,43.26,77261.43,0.0,0.98946,1e-05,1.53453]
[1779449872462,43.26,77258.18,0.0,0.98942,1e-05,1.53931]
[1779449873470,43.26,77256.43,0.0,0.9894,1e-05,1.54189]
[1779449878505,43.26,77256.18,0.0,0.9894,1e-05,1.54226]
[1779449884547,43.26,77257.9,0.0,0.98942,1e-05,1.53972]
[1779449886562,43.26,77260.74,0.0,0.98945,1e-05,1.53555]
[1779449887568,43.26,77261.72,0.0,0.98946,1e-05,1.53411]
[1779449892603,43.26,77259.27,0.0,0.98943,1e-05,1.53771]
[1779449893610,43.26,77258.12,0.0,0.98942,1e-05,1.5394]
[1779449894617,43.26,77256.31,0.0,0.9894,1e-05,1.54207]
[1779449895624,43.26,77255.37,0.0,0.98939,1e-05,1.54345]
[1779449900659,43.26,77254.75,0.0,0.98938,1e-05,1.54437]
[1779449903681,43.26,77253.55,0.0,0.98936,1e-05,1.54614]
[1779449911289,43.26,77253.35,0.0,0.98936,1e-05,1.54644]
[1779449915766,43.26,77254.98,0.0,0.98939,1e-05,1.54222]
[1779449920801,43.26,77255.3,0.0,0.9894,1e-05,1.54175]
[1779449925836,43.26,77254.72,0.0,0.98939,1e-05,1.5426]
[1779449930871,43.26,77254.43,0.0,0.98939,1e-05,1.54303]
[1779449939934,43.26,77254.09,0.0,0.98938,1e-05,1.54353]
[1779449944969,43.26,77254.3,0.0,0.98939,1e-05,1.54322]
[1779449953025,43.26,77254.6,0.0,0.98939,1e-05,1.54278]
[1779449958060,43.26,77254.32,0.0,0.98939,1e-05,1.54319]
[1779449963095,43.26,77254.15,0.0,0.98938,1e-05,1.54344]
[1779449967123,43.26,77255.04,0.0,0.98939,1e-05,1.54213]
[1779449972158,43.26,77254.86,0.0,0.9894,1e-05,1.54059]
[1779449977193,43.26,77255.76,0.0,0.98941,1e-05,1.53926]
[1779449978200,43.26,77257.93,0.0,0.98944,1e-05,1.53607]
[1779449983235,43.26,77257.94,0.0,0.98944,1e-05,1.53606]
[1779449988270,43.26,77258.02,0.0,0.98944,1e-05,1.53594]
[1779449995319,43.26,77258.22,0.0,0.98944,1e-05,1.53565]
[1779449998340,43.26,77259.41,0.0,0.98946,1e-05,1.5339]
[1779449999347,43.26,77261.66,0.0,0.98948,1e-05,1.5306]
[1779450000354,43.26,77262.91,0.0,0.9895,1e-05,1.52877]
[1779450001361,43.26,77258.92,0.0,0.98945,1e-05,1.53462]
[1779450002368,43.26,77257.99,0.0,0.98944,1e-05,1.53598]
[1779450007403,43.26,77257.95,0.0,0.98944,1e-05,1.53604]
[1779450012438,43.26,77258.56,0.0,0.98945,1e-05,1.53515]
[1779450014452,43.26,77259.96,0.0,0.98946,1e-05,1.53309]
[1779450016466,43.26,77262.36,0.0,0.98949,1e-05,1.52957]
[1779450021501,43.26,77262.33,0.0,0.98949,1e-05,1.52962]
[1779450023518,43.26,77260.97,0.0,0.98948,1e-05,1.53161]
[1779450026539,43.26,77259.49,0.0,0.98946,1e-05,1.53378]
[1779450027546,43.26,77258.24,0.0,0.98944,1e-05,1.53562]
[1779450033588,43.26,77258.28,0.0,0.98946,1e-05,1.53375]
[1779450038623,43.26,77259.32,0.0,0.98947,1e-05,1.53223]
[1779450043674,43.26,77259.96,0.0,0.98948,1e-05,1.53129]
[1779450048710,43.26,77259.98,0.0,0.98948,1e-05,1.53126]
[1779450049717,43.26,77258.89,0.0,0.98946,1e-05,1.53286]
[1779450050724,43.26,77257.99,0.0,0.98945,1e-05,1.53418]
[1779450054752,43.26,77256.38,0.0,0.98943,1e-05,1.53655]
[1779450062808,43.26,77256.18,0.0,0.98943,1e-05,1.53684]
[1779450075902,43.26,77256.35,0.0,0.98943,1e-05,1.53659]
[1779450082951,43.26,77255.59,0.0,0.98942,1e-05,1.53771]
[1779450087991,43.26,77255.57,0.0,0.98942,1e-05,1.53774]
[1779450088993,43.26,77252.96,0.0,0.98939,1e-05,1.54158]
[1779450094030,43.26,77253.09,0.0,0.98941,1e-05,1.53958]
[1779450099065,43.26,77253.53,0.0,0.98941,1e-05,1.53894]
[1779450104100,43.26,77253.28,0.0,0.98941,1e-05,1.5393]
[1779450109134,43.26,77253.38,0.0,0.98941,1e-05,1.53916]
[1779450110142,43.26,77251.79,0.0,0.98939,1e-05,1.5415]
[1779450111149,43.26,77247.9,0.0,0.98935,1e-05,1.54724]
[1779450112156,43.26,77246.36,0.0,0.98933,1e-05,1.54952]
[1779450113163,43.26,77245.21,0.0,0.98931,1e-05,1.55123]
[1779450118197,43.26,77245.8,0.0,0.98932,1e-05,1.55035]
[1779450120212,43.26,77247.62,0.0,0.98934,1e-05,1.54766]
[1779450121219,43.26,77248.65,0.0,0.98935,1e-05,1.54614]
[1779450128268,43.26,77249.34,0.0,0.98936,1e-05,1.54512]
[1779450133303,43.26,77249.75,0.0,0.98937,1e-05,1.54451]
[1779450138338,43.26,77249.19,0.0,0.98936,1e-05,1.54534]
[1779450143373,43.26,77249.72,0.0,0.98937,1e-05,1.54455]
[1779450145387,43.26,77250.77,0.0,0.98938,1e-05,1.543]
[1779450151428,43.26,77250.92,0.0,0.98939,1e-05,1.54097]
[1779450155457,43.26,77252.4,0.0,0.98941,1e-05,1.53879]
[1779450156464,43.26,77253.92,0.0,0.98943,1e-05,1.53656]
[1779450159484,43.26,77254.93,0.0,0.98944,1e-05,1.53507]
[1779450160492,43.26,77256.87,0.0,0.98946,1e-05,1.53222]
[1779450161498,43.26,77258.53,0.0,0.98948,1e-05,1.52979]
[1779450168548,43.26,77258.29,0.0,0.98948,1e-05,1.53014]
[1779450171569,43.26,77254.8,0.0,0.98944,1e-05,1.53526]
[1779450172576,43.26,77253.36,0.0,0.98942,1e-05,1.53738]
[1779450177611,43.26,77253.72,0.0,0.98943,1e-05,1.53685]
[1779450181064,43.26,77254.68,0.0,0.98944,1e-05,1.53544]
[1779450182649,43.26,77253.66,0.0,0.98943,1e-05,1.53694]
[1779450189698,43.26,77254.02,0.0,0.98943,1e-05,1.53641]
[1779450194733,43.26,77254.1,0.0,0.98943,1e-05,1.53629]
[1779450195740,43.26,77255.19,0.0,0.98944,1e-05,1.53469]
[1779450201782,43.26,77256.28,0.0,0.98946,1e-05,1.53309]
[1779450206817,43.26,77255.89,0.0,0.98945,1e-05,1.53366]
[1779450211853,43.26,77254.75,0.0,0.98945,1e-05,1.53353]
[1779450220916,43.26,77254.17,0.0,0.98944,1e-05,1.53438]
[1779450225951,43.26,77255.01,0.0,0.98945,1e-05,1.53315]
[1779450230827,43.26,77255.17,0.0,0.98946,1e-05,1.53291]
[1779450231039,43.26,77255.17,0.0,0.98946,1e-05,1.53291]
[1779450231044,43.26,77255.17,0.0,0.98946,1e-05,1.53291]
[1779450233001,43.26,77250.09,0.0,0.9894,1e-05,1.54039]
[1779450240052,43.26,77250.41,0.0,0.9894,1e-05,1.53992]
[1779450243260,43.26,77250.37,0.0,0.9894,1e-05,1.53998]
[1779450243273,43.26,77250.37,0.0,0.9894,1e-05,1.53998]
[1779450243411,43.26,77250.37,0.0,0.9894,1e-05,1.53998]
[1779450244080,43.26,77250.4,0.0,0.9894,1e-05,1.53993]
[1779450249115,43.26,77252.71,0.0,0.98943,1e-05,1.53653]
[1779450254150,43.26,77252.66,0.0,0.98943,1e-05,1.5366]
[1779450256072,43.26,77252.66,0.0,0.98943,1e-05,1.5366]
[1779450256120,43.26,77252.66,0.0,0.98943,1e-05,1.5366]
[1779450256161,43.26,77252.66,0.0,0.98943,1e-05,1.5366]
[1779450256271,43.26,77252.66,0.0,0.98943,1e-05,1.5366]
[1779450257087,43.26,77252.74,0.0,0.98943,1e-05,1.53649]
[1779450260192,43.26,77255.96,0.0,0.98947,1e-05,1.53175]
[1779450262071,43.26,77255.96,0.0,0.98947,1e-05,1.53175]
[1779450262082,43.26,77255.96,0.0,0.98947,1e-05,1.53175]
[1779450261199,43.26,77259.59,0.0,0.98951,1e-05,1.52643]
[1779450262272,43.26,77259.59,0.0,0.98951,1e-05,1.52643]
[1779450262363,43.26,77260.24,0.0,0.98952,1e-05,1.52548]
[1779450268249,43.26,77261.15,0.0,0.98953,1e-05,1.52415]
[1779450270442,43.26,77261.18,0.0,0.98953,1e-05,1.52411]
[1779450270506,43.26,77261.18,0.0,0.98953,1e-05,1.52411]
[1779450270527,43.26,77261.18,0.0,0.98953,1e-05,1.52411]
[1779450270599,43.26,77261.18,0.0,0.98953,1e-05,1.52411]
[1779450277312,43.26,77261.11,0.0,0.98954,1e-05,1.52242]
[1779450282266,43.26,77261.33,0.0,0.98954,1e-05,1.52209]
[1779450282397,43.26,77261.33,0.0,0.98954,1e-05,1.52209]
[1779450282530,43.26,77261.33,0.0,0.98954,1e-05,1.52209]
[1779450282594,43.26,77261.33,0.0,0.98954,1e-05,1.52209]
[1779450284361,43.26,77264.45,0.0,0.98958,1e-05,1.51754]
[1779450289396,43.26,77261.0,0.0,0.98954,1e-05,1.52258]
[1779450292007,43.26,77258.97,0.0,0.98951,1e-05,1.52554]
[1779450292042,43.26,77258.97,0.0,0.98951,1e-05,1.52554]
[1779450292140,43.26,77258.97,0.0,0.98951,1e-05,1.52554]
[1779450292097,43.26,77258.99,0.0,0.98951,1e-05,1.52551]
[1779450292271,43.26,77258.99,0.0,0.98951,1e-05,1.52551]
[1779450292418,43.26,77257.61,0.0,0.9895,1e-05,1.52753]
[1779450299467,43.26,77258.2,0.0,0.9895,1e-05,1.52667]
[1779450303967,43.26,77258.2,0.0,0.9895,1e-05,1.52667]
[1779450304023,43.26,77258.2,0.0,0.9895,1e-05,1.52667]
[1779450304040,43.26,77258.2,0.0,0.9895,1e-05,1.52667]
[1779450304068,43.26,77257.98,0.0,0.9895,1e-05,1.52699]
[1779450304276,43.26,77257.98,0.0,0.9895,1e-05,1.52699]
[1779450309537,43.26,77258.03,0.0,0.9895,1e-05,1.52692]
[1779450315334,43.26,77256.96,0.0,0.98949,1e-05,1.52849]
[1779450315417,43.26,77256.96,0.0,0.98949,1e-05,1.52849]
[1779450315524,43.26,77256.96,0.0,0.98949,1e-05,1.52849]
[1779450316025,43.26,77256.96,0.0,0.98949,1e-05,1.52849]
[1779450317593,43.26,77253.77,0.0,0.98945,1e-05,1.53317]
[1779450318600,43.26,77250.35,0.0,0.98941,1e-05,1.5382]
[1779450321422,43.26,77250.53,0.0,0.98941,1e-05,1.53793]
[1779450321521,43.26,77250.53,0.0,0.98941,1e-05,1.53793]
[1779450321535,43.26,77250.53,0.0,0.98941,1e-05,1.53793]
[1779450321771,43.26,77250.53,0.0,0.98941,1e-05,1.53793]
[1779450321872,43.26,77250.64,0.0,0.98941,1e-05,1.53777]
[1779450327663,43.26,77253.22,0.0,0.98944,1e-05,1.53397]
[1779450330758,43.26,77255.7,0.0,0.98947,1e-05,1.53033]
[1779450330773,43.26,77255.7,0.0,0.98947,1e-05,1.53033]
[1779450330773,43.26,77255.7,0.0,0.98947,1e-05,1.53033]
[1779450331024,43.26,77255.7,0.0,0.98947,1e-05,1.53033]
[1779450331085,43.26,77256.49,0.0,0.9895,1e-05,1.52737]
[1779450333705,43.26,77251.41,0.0,0.98944,1e-05,1.53483]
[1779450337379,43.26,77253.93,0.0,0.98947,1e-05,1.53113]
[1779450337390,43.26,77253.93,0.0,0.98947,1e-05,1.53113]
[1779450337520,43.26,77253.93,0.0,0.98947,1e-05,1.53113]
[1779450337733,43.26,77255.34,0.0,0.98948,1e-05,1.52906]
[1779450342768,43.26,77255.44,0.0,0.98948,1e-05,1.52891]
[1779450347803,43.26,77254.14,0.0,0.98947,1e-05,1.53082]
[1779450349817,43.26,77249.91,0.0,0.98942,1e-05,1.53704]
[1779450350469,43.26,77249.91,0.0,0.98942,1e-05,1.53704]
[1779450350522,43.26,77249.91,0.0,0.98942,1e-05,1.53704]
[1779450350772,43.26,77249.91,0.0,0.98942,1e-05,1.53704]
[1779450350824,43.26,77248.39,0.0,0.9894,1e-05,1.53928]
[1779450355859,43.26,77247.74,0.0,0.98939,1e-05,1.54023]
[1779450360057,43.26,77247.37,0.0,0.98939,1e-05,1.54078]
[1779450360120,43.26,77247.37,0.0,0.98939,1e-05,1.54078]
[1779450360209,43.26,77247.0,0.0,0.98938,1e-05,1.54133]
[1779450360273,43.26,77247.0,0.0,0.98938,1e-05,1.54133]
[1779450366936,43.26,77246.84,0.0,0.98938,1e-05,1.54156]
[1779450369957,43.26,77241.31,0.0,0.98932,1e-05,1.54974]
[1779450370964,43.26,77237.78,0.0,0.98927,1e-05,1.55498]
[1779450371919,43.26,77237.78,0.0,0.98927,1e-05,1.55498]
[1779450371930,43.26,77237.78,0.0,0.98927,1e-05,1.55498]
[1779450372024,43.26,77237.78,0.0,0.98927,1e-05,1.55498]
[1779450372070,43.26,77237.13,0.0,0.98927,1e-05,1.55595]
[1779450377922,43.26,77237.96,0.0,0.98928,1e-05,1.55471]
[1779450378018,43.26,77237.96,0.0,0.98928,1e-05,1.55471]
[1779450378124,43.26,77237.96,0.0,0.98928,1e-05,1.55471]
[1779450378273,43.26,77237.96,0.0,0.98928,1e-05,1.55471]
[1779450383050,43.26,77241.34,0.0,0.98932,1e-05,1.5497]
[1779450388085,43.26,77241.82,0.0,0.98932,1e-05,1.54898]
[1779450390129,43.26,77243.15,0.0,0.98934,1e-05,1.54701]
[1779450390201,43.26,77243.15,0.0,0.98934,1e-05,1.54701]
[1779450390271,43.26,77243.15,0.0,0.98934,1e-05,1.54701]
[1779450390156,43.26,77243.76,0.0,0.98935,1e-05,1.54611]
[1779450391106,43.26,77244.61,0.0,0.98937,1e-05,1.54304]
[1779450392114,43.26,77247.52,0.0,0.9894,1e-05,1.53875]
[1779450397148,43.26,77248.66,0.0,0.98942,1e-05,1.53707]
[1779450402183,43.26,77247.86,0.0,0.98941,1e-05,1.53825]
[1779450407218,43.26,77246.05,0.0,0.98938,1e-05,1.54092]
[1779450412253,43.26,77246.38,0.0,0.98939,1e-05,1.54043]
[1779450415274,43.26,77249.12,0.0,0.98942,1e-05,1.53639]
[1779450416513,43.26,77249.42,0.0,0.98942,1e-05,1.53595]
[1779450416523,43.26,77249.42,0.0,0.98942,1e-05,1.53595]
[1779450416576,43.26,77249.42,0.0,0.98942,1e-05,1.53595]
[1779450416774,43.26,77249.42,0.0,0.98942,1e-05,1.53595]
[1779450417288,43.26,77249.46,0.0,0.98942,1e-05,1.53589]
[1779450424338,43.26,77250.94,0.0,0.98944,1e-05,1.53371]
[1779450425495,43.26,77250.94,0.0,0.98944,1e-05,1.53371]
[1779450425539,43.26,77250.94,0.0,0.98944,1e-05,1.53371]
[1779450425645,43.26,77250.94,0.0,0.98944,1e-05,1.53371]
[1779450425772,43.26,77250.94,0.0,0.98944,1e-05,1.53371]
[1779450425853,43.26,77250.94,0.0,0.98944,1e-05,1.53371]
[1779450433401,43.26,77250.76,0.0,0.98944,1e-05,1.53398]
[1779450439443,43.26,77250.69,0.0,0.98944,1e-05,1.53408]
[1779450447499,43.26,77250.72,0.0,0.98944,1e-05,1.53404]
[1779450450331,43.26,77250.72,0.0,0.98944,1e-05,1.53404]
[1779450450455,43.26,77248.88,0.0,0.98942,1e-05,1.53675]
[1779450450532,43.26,77248.88,0.0,0.98942,1e-05,1.53675]
[1779450450684,43.26,77246.57,0.0,0.98939,1e-05,1.54015]
[1779450456563,43.26,77247.74,0.0,0.98942,1e-05,1.53662]
[1779450459591,43.26,77255.51,0.0,0.98951,1e-05,1.52521]
[1779450461324,43.26,77255.51,0.0,0.98951,1e-05,1.52521]
[1779450460613,43.26,77281.07,0.0,0.9898,1e-05,1.48818]
[1779450461602,43.26,77293.87,0.0,0.98995,1e-05,1.46992]
[1779450462609,43.26,77291.61,0.0,0.98992,1e-05,1.47303]
[1779450463554,43.26,77291.61,0.0,0.98992,1e-05,1.47303]
[1779450463579,43.26,77291.61,0.0,0.98992,1e-05,1.47303]
[1779450463618,43.26,77291.61,0.0,0.98992,1e-05,1.47303]
[1779450463829,43.26,77291.61,0.0,0.98992,1e-05,1.47303]
[1779450463925,43.26,77291.61,0.0,0.98992,1e-05,1.47303]
[1779450463934,43.26,77288.81,0.0,0.98989,1e-05,1.47702]
[1779450465530,43.26,77289.87,0.0,0.9899,1e-05,1.47551]
[1779450465544,43.26,77289.87,0.0,0.9899,1e-05,1.47551]
[1779450465630,43.26,77289.74,0.0,0.9899,1e-05,1.47569]
[1779450467644,43.26,77293.23,0.0,0.98994,1e-05,1.47062]
[1779450469525,43.26,77291.58,0.0,0.98992,1e-05,1.47296]
[1779450469578,43.26,77291.58,0.0,0.98992,1e-05,1.47296]
[1779450469658,43.25,77291.43,0.0,0.98992,1e-05,1.47307]
[1779450471520,43.25,77291.08,0.0,0.98992,1e-05,1.47346]
[1779450471884,43.25,77291.08,0.0,0.98992,1e-05,1.47346]
[1779450471986,43.25,77291.51,0.0,0.98993,1e-05,1.47273]
[1779450473522,43.25,77290.7,0.0,0.98992,1e-05,1.47389]
[1779450473618,43.25,77290.7,0.0,0.98992,1e-05,1.47389]
[1779450473686,43.25,77291.23,0.0,0.98992,1e-05,1.47313]
[1779450476708,43.25,77294.11,0.0,0.98996,1e-05,1.46904]
[1779450477531,43.25,77294.11,0.0,0.98996,1e-05,1.46904]
[1779450477948,43.25,77294.11,0.0,0.98996,1e-05,1.46904]
[1779450478049,43.25,77293.48,0.0,0.98995,1e-05,1.46993]
[1779450479531,43.25,77293.29,0.0,0.98995,1e-05,1.4702]
[1779450479664,43.25,77293.29,0.0,0.98995,1e-05,1.4702]
[1779450479729,43.25,77293.93,0.0,0.98995,1e-05,1.4693]
[1779450482750,43.25,77297.64,0.0,0.98999,1e-05,1.46404]
[1779450483521,43.25,77297.64,0.0,0.98999,1e-05,1.46404]
[1779450483649,43.25,77297.64,0.0,0.98999,1e-05,1.46404]
[1779450483757,43.25,77297.44,0.0,0.98999,1e-05,1.46432]
[1779450485539,43.25,77298.94,0.0,0.99001,1e-05,1.4622]
[1779450485720,43.25,77298.94,0.0,0.99001,1e-05,1.4622]
[1779450485771,43.25,77301.99,0.0,0.99004,1e-05,1.45789]
[1779450488792,43.25,77307.16,0.0,0.9901,1e-05,1.45062]
[1779450490697,43.25,77307.84,0.0,0.99011,1e-05,1.44966]
[1779450490709,43.25,77307.84,0.0,0.99011,1e-05,1.44966]
[1779450490806,43.25,77308.03,0.0,0.99011,1e-05,1.4494]
[1779450491813,43.25,77310.87,0.0,0.99014,1e-05,1.44542]
[1779450492420,43.25,77310.87,0.0,0.99014,1e-05,1.44542]
[1779450492548,43.25,77310.87,0.0,0.99014,1e-05,1.44542]
[1779450492820,43.25,77311.49,0.0,0.99015,1e-05,1.44455]
[1779450494523,43.25,77312.29,0.0,0.99016,1e-05,1.44343]
[1779450494775,43.25,77312.29,0.0,0.99016,1e-05,1.44343]
[1779450494834,43.25,77312.0,0.0,0.99015,1e-05,1.44383]
[1779450495841,43.25,77317.19,0.0,0.99021,1e-05,1.43659]
[1779450496524,43.25,77317.19,0.0,0.99021,1e-05,1.43659]
[1779450496643,43.25,77317.19,0.0,0.99021,1e-05,1.43659]
[1779450496848,43.25,77318.58,0.0,0.99023,1e-05,1.43465]
[1779450500533,43.25,77317.2,0.0,0.99021,1e-05,1.43657]
[1779450500660,43.25,77317.2,0.0,0.99021,1e-05,1.43657]
[1779450501646,43.25,77317.26,0.0,0.99021,1e-05,1.43649]
[1779450501858,43.25,77317.26,0.0,0.99021,1e-05,1.43649]
[1779450501883,43.25,77316.16,0.0,0.9902,1e-05,1.43802]
[1779450504526,43.25,77316.95,0.0,0.99021,1e-05,1.43692]
[1779450504687,43.25,77316.95,0.0,0.99021,1e-05,1.43692]
[1779450504784,43.25,77316.95,0.0,0.99021,1e-05,1.43692]
[1779450505912,43.25,77321.91,0.0,0.99026,1e-05,1.43003]
[1779450506950,43.25,77321.91,0.0,0.99026,1e-05,1.43003]
[1779450507293,43.25,77327.54,0.0,0.99033,1e-05,1.42223]
[1779450507926,43.25,77332.87,0.0,0.99038,1e-05,1.41485]
[1779450508934,43.25,77330.39,0.0,0.99036,1e-05,1.41825]
[1779450512963,43.25,77332.1,0.0,0.99039,1e-05,1.4141]
[1779450513970,43.25,77333.78,0.0,0.99041,1e-05,1.41178]
[1779450514977,43.25,77338.21,0.0,0.99045,1e-05,1.4057]
[1779450516533,43.25,77339.44,0.0,0.99047,1e-05,1.40401]
[1779450522029,43.25,77336.65,0.0,0.99044,1e-05,1.40783]
[1779450522710,43.25,77336.65,0.0,0.99044,1e-05,1.40783]
[1779450522773,43.25,77336.65,0.0,0.99044,1e-05,1.40783]
[1779450523050,43.25,77329.82,0.0,0.99036,1e-05,1.41722]
[1779450525060,43.25,77331.39,0.0,0.99038,1e-05,1.41506]
[1779450526565,43.25,77331.81,0.0,0.99038,1e-05,1.41448]
[1779450527072,43.25,77334.26,0.0,0.99041,1e-05,1.41111]
[1779450529086,43.25,77340.04,0.0,0.99047,1e-05,1.40319]
[1779450530093,43.25,77342.34,0.0,0.9905,1e-05,1.40005]
[1779450531100,43.25,77341.03,0.0,0.99048,1e-05,1.40184]
[1779450536135,43.25,77339.1,0.0,0.99046,1e-05,1.40448]
[1779450537142,43.25,77337.63,0.0,0.99045,1e-05,1.40649]
[1779450539157,43.25,77334.18,0.0,0.99041,1e-05,1.41122]
[1779450540164,43.25,77332.44,0.0,0.99039,1e-05,1.41361]
[1779450542178,43.25,77337.63,0.0,0.99045,1e-05,1.40649]
[1779450547213,43.25,77337.57,0.0,0.99045,1e-05,1.40657]
[1779450552248,43.25,77338.19,0.0,0.99045,1e-05,1.40572]
[1779450562318,43.25,77337.57,0.0,0.99045,1e-05,1.40657]
[1779450566346,43.25,77334.67,0.0,0.99042,1e-05,1.41055]
[1779450569366,43.25,77331.46,0.0,0.99038,1e-05,1.41496]
[1779450570374,43.25,77327.9,0.0,0.99034,1e-05,1.41986]
[1779450572388,43.25,77330.59,0.0,0.99038,1e-05,1.41443]
[1779450573395,43.25,77329.13,0.0,0.99037,1e-05,1.41644]
[1779450579437,43.25,77328.73,0.0,0.99036,1e-05,1.41696]
[1779450584472,43.25,77329.36,0.0,0.99037,1e-05,1.41606]
[1779450589508,43.25,77329.26,0.0,0.99037,1e-05,1.41618]
[1779450590514,43.25,77326.98,0.0,0.99034,1e-05,1.41932]
[1779450591521,43.25,77323.66,0.0,0.99031,1e-05,1.4239]
[1779450594542,43.25,77322.26,0.0,0.99029,1e-05,1.4258]
[1779450599577,43.25,77322.71,0.0,0.9903,1e-05,1.42516]
[1779450600587,43.25,77325.17,0.0,0.99032,1e-05,1.42176]
[1779450601595,43.25,77329.29,0.0,0.99037,1e-05,1.41606]
[1779450604615,43.25,77330.97,0.0,0.99039,1e-05,1.41373]
[1779450609651,43.25,77331.46,0.0,0.99039,1e-05,1.41305]
[1779450614686,43.25,77329.82,0.0,0.99038,1e-05,1.41531]
[1779450619720,43.25,77329.92,0.0,0.99038,1e-05,1.41514]
[1779450624756,43.25,77331.35,0.0,0.99039,1e-05,1.41314]
[1779450627777,43.25,77335.0,0.0,0.99043,1e-05,1.40812]
[1779450630798,43.25,77337.09,0.0,0.99045,1e-05,1.40526]
[1779450632812,43.25,77343.69,0.0,0.99054,1e-05,1.39456]
[1779450633819,43.25,77347.39,0.0,0.99058,1e-05,1.38953]
[1779450634826,43.25,77344.83,0.0,0.99055,1e-05,1.39301]
[1779450635833,43.25,77342.86,0.0,0.99053,1e-05,1.39568]
[1779450637847,43.25,77344.19,0.0,0.99054,1e-05,1.39388]
[1779450639861,43.25,77342.44,0.0,0.99052,1e-05,1.39626]
[1779450640868,43.25,77344.78,0.0,0.99055,1e-05,1.39307]
[1779450644896,43.25,77343.23,0.0,0.99053,1e-05,1.39518]
[1779450649932,43.25,77344.05,0.0,0.99054,1e-05,1.39407]
[1779450654967,43.25,77343.36,0.0,0.99053,1e-05,1.395]
[1779450656981,43.25,77344.75,0.0,0.99055,1e-05,1.39311]
[1779450661009,43.25,77342.91,0.0,0.99053,1e-05,1.39562]
[1779450664030,43.25,77344.6,0.0,0.99055,1e-05,1.39332]
[1779450669065,43.25,77343.38,0.0,0.99053,1e-05,1.39498]
[1779450670072,43.25,77344.69,0.0,0.99055,1e-05,1.3932]
[1779450672086,43.25,77343.37,0.0,0.99053,1e-05,1.39499]
[1779450677121,43.25,77342.34,0.0,0.99052,1e-05,1.39639]
[1779450681149,43.25,77336.99,0.0,0.99046,1e-05,1.40369]
[1779450682156,43.25,77332.69,0.0,0.99042,1e-05,1.40958]
[1779450683163,43.25,77334.4,0.0,0.99044,1e-05,1.40724]
[1779450684170,43.25,77336.66,0.0,0.99046,1e-05,1.40414]
[1779450687191,43.25,77333.72,0.0,0.99043,1e-05,1.40817]
[1779450690212,43.25,77335.35,0.0,0.99045,1e-05,1.40594]
[1779450693233,43.25,77333.93,0.0,0.99044,1e-05,1.40618]
[1779450696254,43.25,77335.32,0.0,0.99046,1e-05,1.40428]
[1779450701290,43.25,77334.46,0.0,0.99045,1e-05,1.40545]
[1779450702297,43.25,77332.79,0.0,0.99043,1e-05,1.40774]
[1779450707332,43.25,77333.54,0.0,0.99044,1e-05,1.40671]
[1779450712367,43.25,77334.04,0.0,0.99044,1e-05,1.40603]
[1779450715388,43.25,77331.92,0.0,0.99042,1e-05,1.40893]
[1779450720558,43.25,77331.58,0.0,0.99042,1e-05,1.4094]
[1779450720423,43.25,77326.99,0.0,0.99037,1e-05,1.41571]
[1779450721430,43.25,77323.96,0.0,0.99033,1e-05,1.41989]
[1779450722437,43.25,77326.16,0.0,0.99036,1e-05,1.41685]
[1779450723444,43.25,77327.68,0.0,0.99038,1e-05,1.41476]
[1779450727472,43.25,77329.27,0.0,0.99039,1e-05,1.41257]
[1779450732507,43.25,77330.16,0.0,0.9904,1e-05,1.41135]
[1779450734526,43.25,77332.76,0.0,0.99043,1e-05,1.40778]
[1779450737548,43.25,77334.74,0.0,0.99045,1e-05,1.40507]
[1779450739562,43.25,77338.12,0.0,0.99049,1e-05,1.40045]
[1779450741576,43.25,77342.28,0.0,0.99053,1e-05,1.39478]
[1779450742583,43.25,77344.44,0.0,0.99056,1e-05,1.39184]
[1779450743590,43.25,77346.19,0.0,0.99057,1e-05,1.38947]
[1779450744597,43.25,77347.59,0.0,0.99059,1e-05,1.38757]
[1779450749632,43.25,77348.17,0.0,0.9906,1e-05,1.38678]
[1779450750640,43.25,77346.57,0.0,0.99058,1e-05,1.38895]
[1779450751646,43.25,77344.82,0.0,0.99057,1e-05,1.38964]
[1779450752653,43.25,77343.22,0.0,0.99055,1e-05,1.39181]
[1779450757688,43.25,77342.65,0.0,0.99055,1e-05,1.39258]
[1779450764737,43.25,77342.73,0.0,0.99055,1e-05,1.39247]
[1779450767758,43.25,77345.38,0.0,0.99058,1e-05,1.38888]
[1779450772793,43.25,77345.37,0.0,0.99058,1e-05,1.38889]
[1779450777828,43.25,77344.31,0.0,0.99057,1e-05,1.39033]
[1779450779842,43.25,77342.86,0.0,0.99055,1e-05,1.3923]
[1779450784877,43.25,77342.7,0.0,0.99055,1e-05,1.39251]
[1779450789912,43.25,77342.83,0.0,0.99055,1e-05,1.39234]
[1779450791926,43.25,77340.63,0.0,0.99053,1e-05,1.39533]
[1779450793941,43.25,77337.94,0.0,0.9905,1e-05,1.399]
[1779450794949,43.25,77336.6,0.0,0.99048,1e-05,1.40082]
[1779450798977,43.25,77334.21,0.0,0.99046,1e-05,1.40409]
[1779450804012,43.25,77331.31,0.0,0.99043,1e-05,1.40806]
[1779450805019,43.25,77329.62,0.0,0.99041,1e-05,1.41038]
[1779450806026,43.25,77328.15,0.0,0.99039,1e-05,1.4124]
[1779450809049,43.25,77325.63,0.0,0.99036,1e-05,1.41587]
[1779450812070,43.25,77329.35,0.0,0.99042,1e-05,1.40905]
[1779450813077,43.25,77330.98,0.0,0.99043,1e-05,1.40681]
[1779450818112,43.25,77330.84,0.0,0.99043,1e-05,1.407]
[1779450819119,43.25,77328.05,0.0,0.9904,1e-05,1.41083]
[1779450824154,43.25,77328.15,0.0,0.9904,1e-05,1.41069]
[1779450831203,43.25,77328.94,0.0,0.99041,1e-05,1.40961]
[1779450836238,43.25,77329.99,0.0,0.99042,1e-05,1.40817]
[1779450837245,43.25,77331.32,0.0,0.99044,1e-05,1.40634]
[1779450838252,43.25,77333.95,0.0,0.99047,1e-05,1.40274]
[1779450843287,43.25,77336.77,0.0,0.9905,1e-05,1.39889]
[1779450846310,43.25,77338.09,0.0,0.99051,1e-05,1.39709]
[1779450848324,43.25,77335.53,0.0,0.99048,1e-05,1.40058]
[1779450853359,43.25,77334.51,0.0,0.99047,1e-05,1.40198]
[1779450854366,43.25,77333.05,0.0,0.99046,1e-05,1.40398]
[1779450855373,43.25,77334.61,0.0,0.99047,1e-05,1.40184]
[1779450857387,43.25,77333.09,0.0,0.99046,1e-05,1.40392]
[1779450864436,43.25,77333.13,0.0,0.99046,1e-05,1.40387]
[1779450867457,43.25,77331.39,0.0,0.99044,1e-05,1.40625]
[1779450871485,43.25,77330.28,0.0,0.99044,1e-05,1.40606]
[1779450876520,43.25,77330.4,0.0,0.99044,1e-05,1.4059]
[1779450881555,43.25,77327.95,0.0,0.99041,1e-05,1.40926]
[1779450886590,43.25,77327.59,0.0,0.99041,1e-05,1.40975]
[1779450891625,43.25,77326.94,0.0,0.9904,1e-05,1.41065]
[1779450894646,43.25,77323.78,0.0,0.99037,1e-05,1.41499]
[1779450895654,43.25,77319.46,0.0,0.99032,1e-05,1.42096]
[1779450900688,43.25,77318.36,0.0,0.99031,1e-05,1.42248]
[1779450902702,43.25,77319.82,0.0,0.99032,1e-05,1.42046]
[1779450905726,43.25,77315.43,0.0,0.99028,1e-05,1.42654]
[1779450906733,43.25,77313.24,0.0,0.99025,1e-05,1.42957]
[1779450907740,43.25,77307.63,0.0,0.99019,1e-05,1.43737]
[1779450908747,43.25,77304.85,0.0,0.99016,1e-05,1.44122]
[1779450909755,43.25,77302.8,0.0,0.99014,1e-05,1.44406]
[1779450916804,43.25,77301.98,0.0,0.99013,1e-05,1.4449]
[1779450918818,43.25,77298.94,0.0,0.9901,1e-05,1.44907]
[1779450920832,43.25,77297.46,0.0,0.99008,1e-05,1.45104]
[1779450925868,43.25,77297.75,0.0,0.99009,1e-05,1.45032]
[1779450930902,43.24,77297.76,0.0,0.99009,1e-05,1.44998]
[1779450935937,43.24,77297.36,0.0,0.9901,1e-05,1.4484]
[1779450940976,43.24,77298.43,0.0,0.99011,1e-05,1.44657]
[1779450943997,43.24,77300.0,0.0,0.99013,1e-05,1.44418]
[1779450948025,43.24,77302.65,0.0,0.99016,1e-05,1.44023]
[1779450952065,43.24,77307.2,0.0,0.99022,1e-05,1.43367]
[1779450953072,43.24,77313.08,0.0,0.99028,1e-05,1.42546]
[1779450958107,43.24,77313.46,0.0,0.99029,1e-05,1.42482]
[1779450962135,43.24,77309.52,0.0,0.99024,1e-05,1.43019]
[1779450963142,43.24,77307.37,0.0,0.99022,1e-05,1.43314]
[1779450964149,43.23,77309.01,0.0,0.99024,1e-05,1.43082]
[1779450969184,43.23,77308.35,0.0,0.99023,1e-05,1.43155]
[1779450971198,43.23,77306.93,0.0,0.99022,1e-05,1.43344]
[1779450976233,43.23,77307.13,0.0,0.99022,1e-05,1.43294]
[1779450981271,43.23,77308.28,0.0,0.99024,1e-05,1.43113]
[1779450986306,43.23,77308.51,0.0,0.99024,1e-05,1.43068]
[1779450987313,43.23,77310.62,0.0,0.99026,1e-05,1.42775]
[1779450989327,43.23,77312.01,0.0,0.99028,1e-05,1.42582]
[1779450994362,43.23,77312.97,0.0,0.9903,1e-05,1.42277]
[1779450999397,43.23,77312.82,0.0,0.9903,1e-05,1.42297]
[1779451001411,43.23,77309.96,0.0,0.99027,1e-05,1.42694]
[1779451006449,43.23,77311.19,0.0,0.99028,1e-05,1.42523]
[1779451009470,43.23,77309.69,0.0,0.99026,1e-05,1.42731]
[1779451011484,43.23,77307.9,0.0,0.99025,1e-05,1.42971]
[1779451016519,43.23,77307.85,0.0,0.99025,1e-05,1.42961]
[1779451020547,43.23,77309.43,0.0,0.99026,1e-05,1.42737]
[1779451025583,43.23,77311.78,0.0,0.99029,1e-05,1.42394]
[1779451030618,43.23,77312.82,0.0,0.9903,1e-05,1.42237]
[1779451034646,43.23,77314.48,0.0,0.99032,1e-05,1.42005]
[1779451036660,43.23,77317.8,0.0,0.99036,1e-05,1.41547]
[1779451038677,43.23,77320.59,0.0,0.99039,1e-05,1.41159]
[1779451039684,43.23,77322.41,0.0,0.99041,1e-05,1.40908]
[1779451040691,43.23,77323.96,0.0,0.99043,1e-05,1.40695]
[1779451045726,43.23,77323.53,0.0,0.99042,1e-05,1.40754]
[1779451051768,43.23,77323.11,0.0,0.99043,1e-05,1.40641]
[1779451059824,43.23,77322.3,0.0,0.99042,1e-05,1.40752]
[1779451064860,43.23,77315.34,0.0,0.99034,1e-05,1.41711]
[1779451065867,43.23,77313.23,0.0,0.99032,1e-05,1.42001]
[1779451069895,43.23,77311.68,0.0,0.9903,1e-05,1.42208]
[1779451073925,43.23,77315.52,0.0,0.99035,1e-05,1.41669]
[1779451074933,43.23,77317.95,0.0,0.99037,1e-05,1.41332]
[1779451079967,43.23,77317.1,0.0,0.99036,1e-05,1.41445]
[1779451083995,43.22,77318.5,0.0,0.99038,1e-05,1.4125]
[1779451090037,43.22,77318.07,0.0,0.99037,1e-05,1.41304]
[1779451095072,43.22,77318.08,0.0,0.99038,1e-05,1.41298]
[1779451099100,43.22,77319.91,0.0,0.9904,1e-05,1.41044]
[1779451102121,43.22,77316.95,0.0,0.99036,1e-05,1.41451]
[1779451107157,43.22,77317.41,0.0,0.99037,1e-05,1.41385]
[1779451108164,43.22,77319.33,0.0,0.99039,1e-05,1.4112]
[1779451113199,43.22,77318.59,0.0,0.99039,1e-05,1.41051]
[1779451118234,43.22,77317.4,0.0,0.99038,1e-05,1.41214]
[1779451125283,43.22,77317.15,0.0,0.99038,1e-05,1.41249]
[1779451127297,43.22,77318.6,0.0,0.99039,1e-05,1.41049]
[1779451132332,43.22,77318.69,0.0,0.99039,1e-05,1.41035]
[1779451133340,43.22,77320.49,0.0,0.99041,1e-05,1.40787]
[1779451135353,43.22,77325.52,0.0,0.99047,1e-05,1.40097]
[1779451139381,43.22,77327.76,0.0,0.99049,1e-05,1.39791]
[1779451140388,43.22,77330.35,0.0,0.99052,1e-05,1.39437]
[1779451141395,43.22,77333.33,0.0,0.99055,1e-05,1.39032]
[1779451146430,43.22,77332.85,0.0,0.99055,1e-05,1.39097]
[1779451153479,43.22,77332.57,0.0,0.99054,1e-05,1.39135]
[1779451155493,43.22,77331.09,0.0,0.99053,1e-05,1.39336]
[1779451157507,43.22,77328.79,0.0,0.9905,1e-05,1.3965]
[1779451162542,43.22,77328.79,0.0,0.9905,1e-05,1.3965]
[1779451167577,43.22,77328.49,0.0,0.9905,1e-05,1.39691]
[1779451172612,43.22,77332.85,0.0,0.99056,1e-05,1.38927]
[1779451173618,43.22,77335.75,0.0,0.99059,1e-05,1.38534]
[1779451178654,43.22,77337.16,0.0,0.9906,1e-05,1.38343]
[1779451179661,43.22,77342.74,0.0,0.99066,1e-05,1.37589]
[1779451180668,43.22,77348.22,0.0,0.99072,1e-05,1.36852]
[1779451184696,43.22,77349.57,0.0,0.99074,1e-05,1.36671]
[1779451189731,43.22,77349.61,0.0,0.99074,1e-05,1.36665]
[1779451198794,43.22,77349.09,0.0,0.99073,1e-05,1.36735]
[1779451201815,43.22,77351.98,0.0,0.99076,1e-05,1.36348]
[1779451202822,43.22,77353.44,0.0,0.99078,1e-05,1.36153]
[1779451205843,43.22,77357.47,0.0,0.99082,1e-05,1.35615]
[1779451208870,43.22,77353.07,0.0,0.99077,1e-05,1.36202]
[1779451209877,43.22,77349.2,0.0,0.99073,1e-05,1.3672]
[1779451210884,43.22,77342.61,0.0,0.99066,1e-05,1.37606]
[1779451211891,43.22,77332.9,0.0,0.99056,1e-05,1.38921]
[1779451212898,43.22,77330.84,0.0,0.99054,1e-05,1.39201]
[1779451214912,43.22,77335.72,0.0,0.99059,1e-05,1.38538]
[1779451215919,43.22,77348.1,0.0,0.99072,1e-05,1.36868]
[1779451216926,43.22,77350.45,0.0,0.99074,1e-05,1.36553]
[1779451221961,43.22,77350.49,0.0,0.99074,1e-05,1.36547]
[1779451224982,43.22,77346.61,0.0,0.9907,1e-05,1.37068]
[1779451226996,43.22,77344.09,0.0,0.99068,1e-05,1.37407]
[1779451232031,43.22,77340.51,0.0,0.99065,1e-05,1.37721]
[1779451237067,43.22,77341.44,0.0,0.99066,1e-05,1.37596]
[1779451242102,43.22,77341.12,0.0,0.99066,1e-05,1.37639]
[1779451245123,43.22,77339.36,0.0,0.99064,1e-05,1.37876]
[1779451247139,43.22,77337.38,0.0,0.99062,1e-05,1.38144]
[1779451252172,43.22,77337.94,0.0,0.99062,1e-05,1.38068]
[1779451254186,43.22,77332.76,0.0,0.99057,1e-05,1.3877]
[1779451255193,43.22,77330.38,0.0,0.99054,1e-05,1.39094]
[1779451257207,43.22,77327.8,0.0,0.99051,1e-05,1.39445]
[1779451258215,43.22,77324.3,0.0,0.99048,1e-05,1.39923]
[1779451260229,43.22,77322.92,0.0,0.99046,1e-05,1.40112]
[1779451265264,43.22,77321.46,0.0,0.99045,1e-05,1.40312]
[1779451268284,43.22,77319.75,0.0,0.99043,1e-05,1.40546]
[1779451270299,43.22,77318.04,0.0,0.99041,1e-05,1.40781]
[1779451275333,43.22,77318.02,0.0,0.99041,1e-05,1.40784]
[1779451280369,43.22,77317.28,0.0,0.9904,1e-05,1.40885]
[1779451285404,43.22,77316.92,0.0,0.9904,1e-05,1.40935]
[1779451288424,43.22,77315.11,0.0,0.99038,1e-05,1.41184]
[1779451293460,43.22,77314.15,0.0,0.99038,1e-05,1.41145]
[1779451295474,43.22,77316.85,0.0,0.99041,1e-05,1.40773]
[1779451296481,43.22,77319.62,0.0,0.99044,1e-05,1.40393]
[1779451302240,43.22,77320.62,0.0,0.99045,1e-05,1.40256]
[1779451303537,43.22,77322.28,0.0,0.99047,1e-05,1.40029]
[1779451304544,43.22,77329.03,0.0,0.99054,1e-05,1.39108]
[1779451305550,43.22,77331.81,0.0,0.99057,1e-05,1.3873]
[1779451306558,43.22,77336.07,0.0,0.99061,1e-05,1.38152]
[1779451307565,43.22,77339.25,0.0,0.99065,1e-05,1.37723]
[1779451309579,43.22,77340.99,0.0,0.99067,1e-05,1.37488]
[1779451310586,43.22,77342.82,0.0,0.99069,1e-05,1.37242]
[1779451314613,43.22,77344.14,0.0,0.9907,1e-05,1.37064]
[1779451319649,43.22,77343.15,0.0,0.99069,1e-05,1.37197]
[1779451325692,43.22,77342.41,0.0,0.99068,1e-05,1.37297]
[1779451328713,43.22,77340.4,0.0,0.99066,1e-05,1.37568]
[1779451330727,43.22,77338.52,0.0,0.99064,1e-05,1.37821]
[1779451334755,43.22,77336.97,0.0,0.99062,1e-05,1.38031]
[1779451335762,43.22,77335.58,0.0,0.99061,1e-05,1.38219]
[1779451340797,43.22,77337.23,0.0,0.99063,1e-05,1.37996]
[1779451345833,43.22,77341.12,0.0,0.99067,1e-05,1.37471]
[1779451350867,43.22,77340.79,0.0,0.99066,1e-05,1.37515]
[1779451355913,43.22,77339.05,0.0,0.99066,1e-05,1.37581]
[1779451358934,43.22,77340.41,0.0,0.99067,1e-05,1.37398]
[1779451362973,43.22,77341.75,0.0,0.99069,1e-05,1.37217]
[1779451363980,43.22,77343.84,0.0,0.99071,1e-05,1.36936]
[1779451364987,43.22,77346.08,0.0,0.99073,1e-05,1.36636]
[1779451370023,43.22,77345.53,0.0,0.99073,1e-05,1.36709]
[1779451373044,43.22,77347.04,0.0,0.99074,1e-05,1.36507]
[1779451374051,43.22,77351.21,0.0,0.99079,1e-05,1.35949]
[1779451375058,43.22,77353.58,0.0,0.99081,1e-05,1.35633]
[1779451376064,43.22,77355.11,0.0,0.99083,1e-05,1.35429]
[1779451383115,43.22,77352.15,0.0,0.9908,1e-05,1.35824]
[1779451384122,43.22,77350.67,0.0,0.99078,1e-05,1.36021]
[1779451389157,43.22,77350.25,0.0,0.99078,1e-05,1.36077]
[1779451391171,43.22,77351.62,0.0,0.99079,1e-05,1.35894]
[1779451392178,43.22,77354.91,0.0,0.99082,1e-05,1.35456]
[1779451393185,43.22,77349.5,0.0,0.99077,1e-05,1.36178]
[1779451394192,43.22,77339.79,0.0,0.99067,1e-05,1.37481]
[1779451395199,43.22,77339.44,0.0,0.99066,1e-05,1.37529]
[1779451401242,43.22,77339.6,0.0,0.99066,1e-05,1.37507]
[1779451402249,43.22,77344.01,0.0,0.99071,1e-05,1.36914]
[1779451403255,43.22,77348.03,0.0,0.99075,1e-05,1.36374]
[1779451404262,43.22,77349.83,0.0,0.99077,1e-05,1.36134]
[1779451406276,43.22,77348.29,0.0,0.99075,1e-05,1.3634]
[1779451407285,43.22,77353.1,0.0,0.99081,1e-05,1.35697]
[1779451408292,43.22,77359.82,0.0,0.99088,1e-05,1.34803]
[1779451409299,43.22,77361.41,0.0,0.99089,1e-05,1.34593]
[1779451411313,43.22,77360.3,0.0,0.99089,1e-05,1.34574]
[1779451416348,43.22,77359.92,0.0,0.99089,1e-05,1.34624]
[1779451417355,43.22,77356.56,0.0,0.99085,1e-05,1.3507]
[1779451418362,43.22,77354.37,0.0,0.99083,1e-05,1.35361]
[1779451420376,43.22,77355.72,0.0,0.99084,1e-05,1.35182]
[1779451425411,43.22,77355.08,0.0,0.99084,1e-05,1.35267]
[1779451429439,43.22,77357.3,0.0,0.99086,1e-05,1.34972]
[1779451430446,43.22,77361.41,0.0,0.9909,1e-05,1.34427]
[1779451431457,43.22,77364.89,0.0,0.99094,1e-05,1.33967]
[1779451433467,43.22,77366.37,0.0,0.99095,1e-05,1.33772]
[1779451438502,43.22,77366.97,0.0,0.99096,1e-05,1.33693]
[1779451440385,43.22,77366.97,0.0,0.99096,1e-05,1.33693]
[1779451449579,43.22,77367.92,0.0,0.99097,1e-05,1.33568]
[1779451454614,43.22,77368.05,0.0,0.99097,1e-05,1.33551]
[1779451455620,43.22,77369.4,0.0,0.99099,1e-05,1.33373]
[1779451456628,43.22,77368.1,0.0,0.99097,1e-05,1.33544]
[1779451458642,43.22,77365.27,0.0,0.99094,1e-05,1.33917]
[1779451461663,43.22,77363.52,0.0,0.99092,1e-05,1.34148]
[1779451465691,43.22,77365.01,0.0,0.99094,1e-05,1.33951]
[1779451466698,43.22,77366.76,0.0,0.99096,1e-05,1.3372]
[1779451470726,43.22,77365.14,0.0,0.99094,1e-05,1.33934]
[1779451475761,43.22,77364.72,0.0,0.99095,1e-05,1.33824]
[1779451480796,43.22,77362.42,0.0,0.99092,1e-05,1.34128]
[1779451482810,43.22,77360.31,0.0,0.9909,1e-05,1.34407]
[1779451487845,43.22,77362.69,0.0,0.99093,1e-05,1.34092]
[1779451489859,43.22,77364.47,0.0,0.99095,1e-05,1.33857]
[1779451490866,43.22,77363.14,0.0,0.99093,1e-05,1.34032]
[1779451495900,43.22,77361.28,0.0,0.99091,1e-05,1.34278]
[1779451498922,43.22,77359.74,0.0,0.9909,1e-05,1.34482]
[1779451500936,43.22,77357.69,0.0,0.99087,1e-05,1.34754]
[1779451501943,43.22,77349.32,0.0,0.99079,1e-05,1.35867]
[1779451502950,43.22,77347.86,0.0,0.99077,1e-05,1.36062]
[1779451507985,43.22,77347.66,0.0,0.99077,1e-05,1.36089]
[1779451514270,43.22,77347.76,0.0,0.99077,1e-05,1.36076]
[1779451515268,43.22,77344.57,0.0,0.99074,1e-05,1.36503]
[1779451516041,43.22,77341.55,0.0,0.99071,1e-05,1.36908]
[1779451517048,43.22,77343.61,0.0,0.99073,1e-05,1.36632]
[1779451522082,43.22,77344.45,0.0,0.99074,1e-05,1.36519]
[1779451527118,43.22,77344.26,0.0,0.99073,1e-05,1.36544]
[1779451532153,43.22,77344.69,0.0,0.99075,1e-05,1.36319]
[1779451537188,43.22,77344.33,0.0,0.99075,1e-05,1.36367]
[1779451542223,43.22,77344.29,0.0,0.99075,1e-05,1.36373]
[1779451547258,43.22,77345.14,0.0,0.99075,1e-05,1.36259]
[1779451552293,43.22,77349.24,0.0,0.9908,1e-05,1.35711]
[1779451557328,43.22,77349.32,0.0,0.9908,1e-05,1.357]
[1779451562363,43.22,77350.8,0.0,0.99081,1e-05,1.35503]
[1779451565384,43.22,77347.19,0.0,0.99078,1e-05,1.35985]
[1779451566391,43.22,77344.98,0.0,0.99075,1e-05,1.3628]
[1779451571426,43.22,77347.03,0.0,0.99077,1e-05,1.36006]
[1779451572433,43.22,77351.74,0.0,0.99082,1e-05,1.35378]
[1779451577468,43.22,77351.97,0.0,0.99083,1e-05,1.35347]
[1779451578476,43.22,77353.65,0.0,0.99084,1e-05,1.35124]
[1779451580489,43.22,77357.19,0.0,0.99088,1e-05,1.34654]
[1779451582503,43.22,77358.76,0.0,0.9909,1e-05,1.34446]
[1779451583510,43.22,77360.75,0.0,0.99092,1e-05,1.34182]
[1779451588545,43.22,77360.43,0.0,0.99091,1e-05,1.34225]
[1779451593580,43.22,77360.69,0.0,0.99093,1e-05,1.34025]
[1779451598615,43.22,77360.83,0.0,0.99093,1e-05,1.34006]
[1779451599780,43.22,77360.83,0.0,0.99093,1e-05,1.34006]
[1779451601636,43.22,77362.8,0.0,0.99095,1e-05,1.33746]
[1779451603650,43.22,77364.22,0.0,0.99096,1e-05,1.33559]
[1779451608685,43.22,77363.29,0.0,0.99095,1e-05,1.33682]
[1779451614727,43.22,77364.51,0.0,0.99097,1e-05,1.33521]
[1779451619762,43.22,77364.33,0.0,0.99097,1e-05,1.33545]
[1779451621776,43.22,77368.93,0.0,0.99101,1e-05,1.3294]
[1779451622786,43.22,77371.02,0.0,0.99103,1e-05,1.32666]
[1779451623791,43.22,77374.54,0.0,0.99107,1e-05,1.32206]
[1779451628834,43.22,77374.07,0.0,0.99107,1e-05,1.32267]
[1779451629833,43.22,77371.32,0.0,0.99104,1e-05,1.32627]
[1779451630840,43.22,77369.89,0.0,0.99102,1e-05,1.32814]
[1779451638896,43.22,77370.1,0.0,0.99102,1e-05,1.32787]
[1779451640909,43.22,77371.64,0.0,0.99104,1e-05,1.32585]
[1779451641917,43.22,77370.23,0.0,0.99103,1e-05,1.3277]
[1779451646952,43.22,77371.27,0.0,0.99104,1e-05,1.32633]
[1779451655009,43.22,77370.75,0.0,0.99104,1e-05,1.32537]
[1779451658029,43.22,77372.05,0.0,0.99106,1e-05,1.32367]
[1779451661050,43.22,77368.83,0.0,0.99102,1e-05,1.32789]
[1779451662057,43.22,77366.62,0.0,0.991,1e-05,1.33078]
[1779451669105,43.22,77366.6,0.0,0.991,1e-05,1.33081]
[1779451670113,43.22,77368.94,0.0,0.99102,1e-05,1.32774]
[1779451675148,43.22,77368.58,0.0,0.99102,1e-05,1.32821]
[1779451680183,43.22,77368.48,0.0,0.99102,1e-05,1.32834]
[1779451685218,43.22,77368.35,0.0,0.99102,1e-05,1.32851]
[1779451688239,43.22,77370.42,0.0,0.99104,1e-05,1.3258]
[1779451693274,43.22,77370.45,0.0,0.99104,1e-05,1.32576]
[1779451698309,43.22,77370.47,0.0,0.99104,1e-05,1.32574]
[1779451702337,43.22,77371.77,0.0,0.99105,1e-05,1.32404]
[1779451707372,43.22,77371.73,0.0,0.99105,1e-05,1.32409]
[1779451710393,43.22,77370.45,0.0,0.99104,1e-05,1.32576]
[1779451715428,43.22,77370.48,0.0,0.99105,1e-05,1.32408]
[1779451722477,43.22,77370.21,0.0,0.99105,1e-05,1.32443]
[1779451727512,43.22,77370.36,0.0,0.99105,1e-05,1.32424]
[1779451731540,43.22,77371.99,0.0,0.99107,1e-05,1.32211]
[1779451733555,43.22,77370.74,0.0,0.99105,1e-05,1.32374]
[1779451737594,43.22,77369.25,0.0,0.99104,1e-05,1.32569]
[1779451738601,43.22,77366.59,0.0,0.99101,1e-05,1.32918]
[1779451739608,43.22,77364.92,0.0,0.99099,1e-05,1.33137]
[1779451744643,43.22,77366.13,0.0,0.99101,1e-05,1.32978]
[1779451747664,43.22,77369.48,0.0,0.99104,1e-05,1.32539]
[1779451752699,43.22,77369.35,0.0,0.99104,1e-05,1.32556]
[1779451757735,43.22,77369.71,0.0,0.99104,1e-05,1.32509]
[1779451762769,43.22,77370.68,0.0,0.99105,1e-05,1.32382]
[1779451766797,43.22,77372.24,0.0,0.99107,1e-05,1.32178]
[1779451771833,43.22,77371.82,0.0,0.99107,1e-05,1.32069]
[1779451777874,43.22,77372.83,0.0,0.99108,1e-05,1.31937]
[1779451780934,43.22,77368.66,0.0,0.99104,1e-05,1.32482]
[1779451781923,43.22,77361.65,0.0,0.99097,1e-05,1.33402]
[1779451782930,43.22,77359.94,0.0,0.99095,1e-05,1.33627]
[1779451787965,43.22,77359.14,0.0,0.99094,1e-05,1.33732]
[1779451793000,43.22,77358.8,0.0,0.99094,1e-05,1.33777]
[1779451798035,43.22,77358.83,0.0,0.99094,1e-05,1.33773]
[1779451803071,43.22,77360.19,0.0,0.99095,1e-05,1.33594]
[1779451809113,43.22,77360.19,0.0,0.99095,1e-05,1.33594]
[1779451814148,43.22,77359.55,0.0,0.99095,1e-05,1.33678]
[1779451815155,43.22,77362.5,0.0,0.99098,1e-05,1.3329]
[1779451816162,43.22,77367.31,0.0,0.99103,1e-05,1.32658]
[1779451821197,43.22,77367.79,0.0,0.99103,1e-05,1.32596]
[1779451826232,43.22,77365.22,0.0,0.99101,1e-05,1.32932]
[1779451832274,43.22,77365.83,0.0,0.99102,1e-05,1.32688]
[1779451837309,43.22,77365.75,0.0,0.99102,1e-05,1.32698]
[1779451844358,43.22,77365.84,0.0,0.99102,1e-05,1.32686]
[1779451847379,43.22,77367.78,0.0,0.99104,1e-05,1.32432]
[1779451850400,43.22,77366.38,0.0,0.99103,1e-05,1.32616]
[1779451854428,43.22,77367.74,0.0,0.99104,1e-05,1.32437]
[1779451856443,43.22,77369.17,0.0,0.99106,1e-05,1.3225]
[1779451861477,43.22,77369.36,0.0,0.99106,1e-05,1.32226]
[1779451863491,43.22,77368.06,0.0,0.99105,1e-05,1.32396]
[1779451868526,43.22,77367.34,0.0,0.99104,1e-05,1.3249]
[1779451874568,43.22,77367.77,0.0,0.99104,1e-05,1.32434]
[1779451880610,43.22,77367.55,0.0,0.99104,1e-05,1.32462]
[1779451885645,43.22,77367.49,0.0,0.99104,1e-05,1.3247]
[1779451890680,43.22,77367.27,0.0,0.99104,1e-05,1.32499]
[1779451895716,43.22,77367.97,0.0,0.99106,1e-05,1.32243]
[1779451897730,43.22,77366.51,0.0,0.99104,1e-05,1.32434]
[1779451903772,43.22,77367.01,0.0,0.99105,1e-05,1.32368]
[1779451908807,43.22,77366.5,0.0,0.99104,1e-05,1.32435]
[1779451910821,43.22,77364.89,0.0,0.99102,1e-05,1.32646]
[1779451911828,43.22,77362.9,0.0,0.991,1e-05,1.32907]
[1779451912834,43.22,77361.64,0.0,0.99099,1e-05,1.33073]
[1779451913842,43.22,77362.91,0.0,0.991,1e-05,1.32906]
[1779451914849,43.22,77361.6,0.0,0.99099,1e-05,1.33078]
[1779451915856,43.22,77359.9,0.0,0.99097,1e-05,1.33301]
[1779451916863,43.22,77354.68,0.0,0.99092,1e-05,1.3399]
[1779451921899,43.22,77353.52,0.0,0.99091,1e-05,1.34143]
[1779451922905,43.22,77350.81,0.0,0.99088,1e-05,1.34502]
[1779451926532,43.22,77350.17,0.0,0.99087,1e-05,1.34587]
[1779451931972,43.22,77349.87,0.0,0.99087,1e-05,1.34627]
[1779451936551,43.22,77349.88,0.0,0.99087,1e-05,1.34625]
[1779451936666,43.22,77368.57,0.0,0.99106,1e-05,1.32165]
[1779451937039,43.22,77392.48,0.0,0.9913,1e-05,1.29071]
[1779451938302,43.22,77392.48,0.0,0.9913,1e-05,1.29071]
[1779451938408,43.22,77418.54,0.0,0.99156,1e-05,1.25768]
[1779451939707,43.22,77418.54,0.0,0.99156,1e-05,1.25768]
[1779451939732,43.22,77459.34,0.0,0.99195,1e-05,1.20739]
[1779451940815,43.22,77459.34,0.0,0.99195,1e-05,1.20739]
[1779451940818,43.22,77456.55,0.0,0.99192,1e-05,1.21078]
[1779451941043,43.22,77458.99,0.0,0.99195,1e-05,1.20782]
[1779451942073,43.22,77463.4,0.0,0.99199,1e-05,1.20248]
[1779451943643,43.22,77463.4,0.0,0.99199,1e-05,1.20248]
[1779451943679,43.22,77466.64,0.0,0.99202,1e-05,1.19857]
[1779451944083,43.22,77469.48,0.0,0.99204,1e-05,1.19516]
[1779451945090,43.22,77465.15,0.0,0.992,1e-05,1.20037]
[1779451946790,43.22,77465.15,0.0,0.992,1e-05,1.20037]
[1779451946832,43.22,77463.38,0.0,0.99199,1e-05,1.2025]
[1779451947104,43.22,77467.56,0.0,0.99202,1e-05,1.19747]
[1779451949599,43.22,77468.22,0.0,0.99203,1e-05,1.19667]
[1779451949613,43.22,77468.22,0.0,0.99203,1e-05,1.19667]
[1779451949725,43.22,77468.22,0.0,0.99203,1e-05,1.19667]
[1779451949818,43.22,77469.61,0.0,0.99204,1e-05,1.195]
[1779451950125,43.22,77465.26,0.0,0.992,1e-05,1.20024]
[1779451951812,43.22,77465.26,0.0,0.992,1e-05,1.20024]
[1779451951880,43.22,77452.03,0.0,0.99189,1e-05,1.21473]
[1779451952139,43.22,77448.24,0.0,0.99185,1e-05,1.21935]
[1779451953873,43.22,77443.11,0.0,0.99181,1e-05,1.22563]
[1779451954179,43.22,77439.23,0.0,0.99177,1e-05,1.2304]
[1779451955169,43.22,77437.06,0.0,0.99175,1e-05,1.23308]
[1779451958190,43.22,77438.39,0.0,0.99176,1e-05,1.23144]
[1779451959197,43.22,77442.03,0.0,0.9918,1e-05,1.22696]
[1779451961211,43.22,77439.5,0.0,0.99177,1e-05,1.23007]
[1779451962678,43.22,77439.5,0.0,0.99177,1e-05,1.23007]
[1779451962797,43.22,77446.32,0.0,0.99184,1e-05,1.2217]
[1779451963933,43.22,77446.32,0.0,0.99184,1e-05,1.2217]
[1779451963235,43.22,77463.76,0.0,0.992,1e-05,1.20051]
[1779451964241,43.22,77478.78,0.0,0.99214,1e-05,1.1825]
[1779451965248,43.22,77483.51,0.0,0.99218,1e-05,1.17688]
[1779451966861,43.22,77483.51,0.0,0.99218,1e-05,1.17688]
[1779451966927,43.22,77477.62,0.0,0.99213,1e-05,1.18389]
[1779451967263,43.22,77471.94,0.0,0.99207,1e-05,1.19067]
[1779451968293,43.22,77471.94,0.0,0.99207,1e-05,1.19067]
[1779451968358,43.22,77459.75,0.0,0.99196,1e-05,1.20535]
[1779451969277,43.22,77454.28,0.0,0.99191,1e-05,1.21199]
[1779451970284,43.22,77453.19,0.0,0.9919,1e-05,1.21331]
[1779451972298,43.22,77455.75,0.0,0.99192,1e-05,1.2102]
[1779451974312,43.22,77454.23,0.0,0.99191,1e-05,1.21205]
[1779451979347,43.22,77452.0,0.0,0.99189,1e-05,1.21476]
[1779451982368,43.22,77453.69,0.0,0.99191,1e-05,1.21271]
[1779451984382,43.22,77447.85,0.0,0.99185,1e-05,1.21983]
[1779451985391,43.22,77438.12,0.0,0.99176,1e-05,1.23177]
[1779451986397,43.22,77436.93,0.0,0.99175,1e-05,1.23324]
[1779451987403,43.22,77442.2,0.0,0.9918,1e-05,1.22675]
[1779451988410,43.22,77453.68,0.0,0.99191,1e-05,1.21272]
[1779451989458,43.22,77453.68,0.0,0.99191,1e-05,1.21272]
[1779451989494,43.22,77460.93,0.0,0.99197,1e-05,1.20393]
[1779451990424,43.22,77462.66,0.0,0.99199,1e-05,1.20183]
[1779451991874,43.22,77461.65,0.0,0.99198,1e-05,1.20305]
[1779451992438,43.22,77457.55,0.0,0.99194,1e-05,1.20802]
[1779451993445,43.22,77456.54,0.0,0.99193,1e-05,1.20924]
[1779451994452,43.22,77459.05,0.0,0.99196,1e-05,1.2062]
[1779451996539,43.22,77458.22,0.0,0.99195,1e-05,1.20721]
[1779451996644,43.22,77458.22,0.0,0.99195,1e-05,1.20721]
[1779451996775,43.22,77458.22,0.0,0.99195,1e-05,1.20721]
[1779451997474,43.22,77456.77,0.0,0.99193,1e-05,1.20896]
[1779451998481,43.22,77455.41,0.0,0.99192,1e-05,1.21061]
[1779451999797,43.22,77459.54,0.0,0.99196,1e-05,1.20561]
[1779452002234,43.22,77460.33,0.0,0.99197,1e-05,1.20465]
[1779452002269,43.22,77460.33,0.0,0.99197,1e-05,1.20465]
[1779452002322,43.22,77460.33,0.0,0.99197,1e-05,1.20465]
[1779452002524,43.22,77460.33,0.0,0.99197,1e-05,1.20465]
[1779452002539,43.22,77457.63,0.0,0.99194,1e-05,1.20792]
[1779452004779,43.22,77455.96,0.0,0.99193,1e-05,1.20995]
[1779452005530,43.22,77453.65,0.0,0.99191,1e-05,1.21275]
[1779452006537,43.22,77451.78,0.0,0.99189,1e-05,1.21503]
[1779452007436,43.22,77451.78,0.0,0.99189,1e-05,1.21503]
[1779452007448,43.22,77451.78,0.0,0.99189,1e-05,1.21503]
[1779452007522,43.22,77451.78,0.0,0.99189,1e-05,1.21503]
[1779452008387,43.22,77452.23,0.0,0.99189,1e-05,1.21448]
[1779452008618,43.22,77443.02,0.0,0.99181,1e-05,1.22574]
[1779452009054,43.22,77443.02,0.0,0.99181,1e-05,1.22574]
[1779452009351,43.22,77443.02,0.0,0.99181,1e-05,1.22574]
[1779452009769,43.22,77443.02,0.0,0.99181,1e-05,1.22574]
[1779452009871,43.22,77434.25,0.0,0.99172,1e-05,1.23655]
[1779452010575,43.22,77426.06,0.0,0.99164,1e-05,1.24671]
[1779452012589,43.22,77427.94,0.0,0.99167,1e-05,1.24279]
[1779452013596,43.22,77433.45,0.0,0.99172,1e-05,1.23596]
[1779452014603,43.22,77441.87,0.0,0.9918,1e-05,1.22559]
[1779452015610,43.22,77445.67,0.0,0.99184,1e-05,1.22094]
[1779452016617,43.22,77444.39,0.0,0.99183,1e-05,1.2225]
[1779452018040,43.22,77444.39,0.0,0.99183,1e-05,1.2225]
[1779452018162,43.22,77444.54,0.0,0.99183,1e-05,1.22232]
[1779452018270,43.22,77444.54,0.0,0.99183,1e-05,1.22232]
[1779452018631,43.22,77439.98,0.0,0.99179,1e-05,1.22792]
[1779452019354,43.22,77439.98,0.0,0.99179,1e-05,1.22792]
[1779452019638,43.22,77436.44,0.0,0.99175,1e-05,1.23227]
[1779452020958,43.22,77434.51,0.0,0.99173,1e-05,1.23466]
[1779452024673,43.22,77435.91,0.0,0.99175,1e-05,1.23293]
[1779452025680,43.22,77438.1,0.0,0.99177,1e-05,1.23023]
[1779452027027,43.22,77438.1,0.0,0.99177,1e-05,1.23023]
[1779452026687,43.22,77440.55,0.0,0.99179,1e-05,1.22721]
[1779452027273,43.22,77440.55,0.0,0.99179,1e-05,1.22721]
[1779452027281,43.22,77440.55,0.0,0.99179,1e-05,1.22721]
[1779452027518,43.22,77440.55,0.0,0.99179,1e-05,1.22721]
[1779452031986,43.22,77441.18,0.0,0.9918,1e-05,1.22644]
[1779452032729,43.22,77445.5,0.0,0.99184,1e-05,1.22114]
[1779452033736,43.22,77447.76,0.0,0.99186,1e-05,1.21838]
[1779452034894,43.22,77447.76,0.0,0.99186,1e-05,1.21838]
[1779452034988,43.22,77447.76,0.0,0.99186,1e-05,1.21838]
[1779452035021,43.22,77447.76,0.0,0.99186,1e-05,1.21838]
[1779452034977,43.22,77444.88,0.0,0.99183,1e-05,1.2219]
[1779452035750,43.22,77446.13,0.0,0.99184,1e-05,1.22037]
[1779452036757,43.22,77445.2,0.0,0.99184,1e-05,1.22151]
[1779452037463,43.22,77445.2,0.0,0.99184,1e-05,1.22151]
[1779452039778,43.22,77448.51,0.0,0.99187,1e-05,1.21747]
[1779452040893,43.22,77448.51,0.0,0.99187,1e-05,1.21747]
[1779452040977,43.22,77448.51,0.0,0.99187,1e-05,1.21747]
[1779452041020,43.22,77448.51,0.0,0.99187,1e-05,1.21747]
[1779452041792,43.22,77450.89,0.0,0.99189,1e-05,1.21456]
[1779452042117,43.22,77450.89,0.0,0.99189,1e-05,1.21456]
[1779452042799,43.22,77457.92,0.0,0.99196,1e-05,1.20603]
[1779452043806,43.22,77456.98,0.0,0.99195,1e-05,1.20716]
[1779452047899,43.22,77457.57,0.0,0.99195,1e-05,1.20645]
[1779452048019,43.22,77457.57,0.0,0.99195,1e-05,1.20645]
[1779452048029,43.22,77457.57,0.0,0.99195,1e-05,1.20645]
[1779452048203,43.22,77457.02,0.0,0.99195,1e-05,1.20712]
[1779452048445,43.22,77457.02,0.0,0.99195,1e-05,1.20712]
[1779452048841,43.22,77452.79,0.0,0.99191,1e-05,1.21225]
[1779452049848,43.22,77451.04,0.0,0.99189,1e-05,1.21438]
[1779452050855,43.22,77448.89,0.0,0.99187,1e-05,1.217]
[1779452051862,43.22,77441.91,0.0,0.9918,1e-05,1.22554]
[1779452052996,43.22,77441.91,0.0,0.9918,1e-05,1.22554]
[1779452053021,43.22,77441.91,0.0,0.9918,1e-05,1.22554]
[1779452053046,43.22,77441.91,0.0,0.9918,1e-05,1.22554]
[1779452053270,43.22,77441.35,0.0,0.9918,1e-05,1.22623]
[1779452055891,43.22,77439.2,0.0,0.99178,1e-05,1.22887]
[1779452056897,43.22,77437.05,0.0,0.99176,1e-05,1.23152]
[1779452058911,43.22,77439.92,0.0,0.99179,1e-05,1.22799]
[1779452060314,43.22,77440.13,0.0,0.99179,1e-05,1.22773]
[1779452060418,43.22,77440.13,0.0,0.99179,1e-05,1.22773]
[1779452060520,43.22,77440.13,0.0,0.99179,1e-05,1.22773]
[1779452065965,43.22,77441.27,0.0,0.9918,1e-05,1.22633]
[1779452068699,43.22,77441.55,0.0,0.9918,1e-05,1.22599]
[1779452068719,43.22,77441.55,0.0,0.9918,1e-05,1.22599]
[1779452068770,43.22,77441.55,0.0,0.9918,1e-05,1.22599]
[1779452072009,43.22,77443.44,0.0,0.99183,1e-05,1.22211]
[1779452073014,43.22,77444.75,0.0,0.99184,1e-05,1.22051]
[1779452077044,43.22,77446.1,0.0,0.99185,1e-05,1.21886]
[1779452077853,43.22,77446.1,0.0,0.99185,1e-05,1.21886]
[1779452077964,43.22,77446.1,0.0,0.99185,1e-05,1.21886]
[1779452078019,43.22,77446.1,0.0,0.99185,1e-05,1.21886]
[1779452080065,43.22,77447.99,0.0,0.99187,1e-05,1.21655]
[1779452081071,43.22,77446.8,0.0,0.99186,1e-05,1.218]
[1779452082934,43.22,77447.01,0.0,0.99186,1e-05,1.21774]
[1779452082948,43.22,77447.01,0.0,0.99186,1e-05,1.21774]
[1779452083020,43.22,77447.01,0.0,0.99186,1e-05,1.21774]
[1779452086107,43.22,77445.66,0.0,0.99185,1e-05,1.21939]
[1779452088121,43.22,77447.24,0.0,0.99187,1e-05,1.21746]
[1779452089922,43.22,77447.24,0.0,0.99187,1e-05,1.21746]
[1779452090000,43.22,77447.24,0.0,0.99187,1e-05,1.21746]
[1779452090021,43.22,77447.24,0.0,0.99187,1e-05,1.21746]
[1779452094485,43.22,77446.89,0.0,0.99186,1e-05,1.21789]
[1779452094538,43.22,77447.93,0.0,0.99187,1e-05,1.21662]
[1779452095174,43.22,77449.93,0.0,0.99189,1e-05,1.21418]
[1779452096298,43.22,77449.93,0.0,0.99189,1e-05,1.21418]
[1779452096399,43.22,77449.93,0.0,0.99189,1e-05,1.21418]
[1779452096519,43.22,77449.93,0.0,0.99189,1e-05,1.21418]
[1779452096620,43.22,77452.51,0.0,0.99191,1e-05,1.21104]
[1779452097184,43.22,77453.4,0.0,0.99192,1e-05,1.20996]
[1779452100206,43.22,77456.55,0.0,0.99195,1e-05,1.20614]
[1779452101269,43.22,77460.4,0.0,0.99199,1e-05,1.20149]
[1779452102257,43.22,77466.59,0.0,0.99205,1e-05,1.19403]
[1779452103264,43.22,77470.58,0.0,0.99208,1e-05,1.18925]
[1779452104271,43.22,77472.78,0.0,0.9921,1e-05,1.18662]
[1779452105278,43.22,77471.4,0.0,0.99209,1e-05,1.18827]
[1779452107018,43.22,77471.4,0.0,0.99209,1e-05,1.18827]
[1779452107104,43.22,77470.26,0.0,0.99208,1e-05,1.18963]
[1779452107156,43.22,77470.26,0.0,0.99208,1e-05,1.18963]
[1779452107269,43.22,77470.26,0.0,0.99208,1e-05,1.18963]
[1779452107292,43.22,77472.0,0.0,0.9921,1e-05,1.18755]
[1779452108299,43.22,77481.31,0.0,0.99218,1e-05,1.17646]
[1779452109306,43.22,77486.67,0.0,0.99223,1e-05,1.17011]
[1779452110313,43.22,77488.26,0.0,0.99224,1e-05,1.16824]
[1779452112327,43.22,77487.47,0.0,0.99224,1e-05,1.16917]
[1779452113700,43.22,77487.47,0.0,0.99224,1e-05,1.16917]
[1779452113769,43.22,77487.47,0.0,0.99224,1e-05,1.16917]
[1779452113847,43.22,77487.47,0.0,0.99224,1e-05,1.16917]
[1779452114021,43.22,77487.47,0.0,0.99224,1e-05,1.16917]
[1779452114099,43.22,77489.52,0.0,0.99225,1e-05,1.16675]
[1779452114936,43.22,77489.52,0.0,0.99225,1e-05,1.16675]
[1779452115033,43.22,77489.52,0.0,0.99225,1e-05,1.16675]
[1779452116355,43.22,77490.34,0.0,0.99226,1e-05,1.16579]
[1779452117772,43.22,77490.34,0.0,0.99226,1e-05,1.16579]
[1779452117950,43.22,77490.34,0.0,0.99226,1e-05,1.16579]
[1779452118004,43.22,77490.5,0.0,0.99226,1e-05,1.1656]
[1779452119376,43.22,77489.15,0.0,0.99225,1e-05,1.16719]
[1779452120191,43.22,77489.15,0.0,0.99225,1e-05,1.16719]
[1779452120274,43.22,77489.15,0.0,0.99225,1e-05,1.16719]
[1779452120310,43.22,77489.15,0.0,0.99225,1e-05,1.16719]
[1779452120526,43.22,77489.15,0.0,0.99225,1e-05,1.16719]
[1779452121606,43.22,77489.62,0.0,0.99226,1e-05,1.16664]
[1779452122397,43.22,77492.57,0.0,0.99228,1e-05,1.16316]
[1779452123404,43.22,77497.08,0.0,0.99232,1e-05,1.15787]
[1779452124996,43.22,77497.08,0.0,0.99232,1e-05,1.15787]
[1779452125071,43.22,77498.99,0.0,0.99234,1e-05,1.15564]
[1779452126427,43.22,77500.59,0.0,0.99235,1e-05,1.15377]
[1779452127433,43.22,77499.25,0.0,0.99234,1e-05,1.15534]
[1779452128441,43.22,77496.08,0.0,0.99231,1e-05,1.15905]
[1779452129430,43.22,77496.08,0.0,0.99231,1e-05,1.15905]
[1779452129528,43.22,77496.08,0.0,0.99231,1e-05,1.15905]
[1779452129712,43.22,77496.08,0.0,0.99231,1e-05,1.15905]
[1779452129789,43.22,77496.08,0.0,0.99231,1e-05,1.15905]
[1779452129837,43.22,77495.0,0.0,0.9923,1e-05,1.16031]
[1779452130456,43.22,77493.85,0.0,0.99229,1e-05,1.16166]
[1779452131462,43.22,77482.71,0.0,0.9922,1e-05,1.17328]
[1779452132848,43.22,77482.71,0.0,0.9922,1e-05,1.17328]
[1779452132994,43.22,77482.71,0.0,0.9922,1e-05,1.17328]
[1779452133029,43.22,77482.71,0.0,0.9922,1e-05,1.17328]
[1779452133147,43.22,77482.71,0.0,0.9922,1e-05,1.17328]
[1779452133095,43.22,77477.4,0.0,0.99215,1e-05,1.17958]
[1779452133173,43.22,77477.4,0.0,0.99215,1e-05,1.17958]
[1779452133257,43.22,77477.4,0.0,0.99215,1e-05,1.17958]
[1779452133476,43.22,77476.27,0.0,0.99214,1e-05,1.18093]
[1779452135816,43.22,77476.77,0.0,0.99215,1e-05,1.18033]
[1779452136063,43.22,77476.77,0.0,0.99215,1e-05,1.18033]
[1779452136497,43.22,77474.51,0.0,0.99213,1e-05,1.18303]
[1779452138511,43.22,77476.05,0.0,0.99214,1e-05,1.18119]
[1779452143546,43.22,77473.31,0.0,0.99212,1e-05,1.18446]
[1779452145560,43.22,77476.4,0.0,0.99215,1e-05,1.18077]
[1779452146231,43.22,77476.4,0.0,0.99215,1e-05,1.18077]
[1779452146243,43.22,77476.4,0.0,0.99215,1e-05,1.18077]
[1779452146268,43.22,77476.4,0.0,0.99215,1e-05,1.18077]
[1779452146428,43.22,77476.4,0.0,0.99215,1e-05,1.18077]
[1779452146518,43.22,77476.4,0.0,0.99215,1e-05,1.18077]
[1779452146645,43.22,77476.4,0.0,0.99215,1e-05,1.18077]
[1779452149022,43.22,77477.04,0.0,0.99215,1e-05,1.18001]
[1779452149150,43.22,77477.04,0.0,0.99215,1e-05,1.18001]
[1779452149121,43.22,77478.15,0.0,0.99216,1e-05,1.17869]
[1779452149272,43.22,77478.15,0.0,0.99216,1e-05,1.17869]
[1779452149518,43.22,77478.15,0.0,0.99216,1e-05,1.17869]
[1779452149572,43.22,77478.15,0.0,0.99216,1e-05,1.17869]
[1779452149769,43.22,77478.15,0.0,0.99216,1e-05,1.17869]
[1779452150017,43.22,77478.15,0.0,0.99216,1e-05,1.17869]
[1779452150268,43.22,77478.9,0.0,0.99217,1e-05,1.1778]
[1779452150275,43.22,77478.9,0.0,0.99217,1e-05,1.1778]
[1779452151602,43.22,77477.14,0.0,0.99215,1e-05,1.17989]
[1779452153022,43.22,77477.14,0.0,0.99215,1e-05,1.17989]
[1779452153158,43.22,77477.14,0.0,0.99215,1e-05,1.17989]
[1779452153596,43.22,77477.3,0.0,0.99215,1e-05,1.1797]
[1779452153769,43.22,77477.3,0.0,0.99215,1e-05,1.1797]
[1779452153942,43.22,77477.3,0.0,0.99215,1e-05,1.1797]
[1779452154018,43.22,77477.3,0.0,0.99215,1e-05,1.1797]
[1779452154048,43.22,77477.3,0.0,0.99215,1e-05,1.1797]
[1779452155631,43.22,77474.9,0.0,0.99213,1e-05,1.18256]
[1779452157022,43.22,77474.9,0.0,0.99213,1e-05,1.18256]
[1779452157175,43.22,77474.9,0.0,0.99213,1e-05,1.18256]
[1779452157036,43.22,77473.52,0.0,0.99212,1e-05,1.18421]
[1779452158652,43.22,77471.2,0.0,0.9921,1e-05,1.18698]
[1779452161707,43.22,77470.2,0.0,0.99209,1e-05,1.18817]
[1779452161770,43.22,77470.2,0.0,0.99209,1e-05,1.18817]
[1779452161886,43.22,77470.2,0.0,0.99209,1e-05,1.18817]
[1779452161915,43.22,77473.59,0.0,0.99212,1e-05,1.18412]
[1779452162683,43.22,77476.43,0.0,0.99215,1e-05,1.18074]
[1779452163690,43.22,77477.72,0.0,0.99216,1e-05,1.1792]
[1779452164344,43.22,77477.72,0.0,0.99216,1e-05,1.1792]
[1779452165704,43.22,77479.27,0.0,0.99217,1e-05,1.17736]
[1779452166711,43.22,77476.55,0.0,0.99215,1e-05,1.1806]
[1779452171746,43.22,77476.04,0.0,0.99214,1e-05,1.1812]
[1779452172753,43.22,77477.6,0.0,0.99216,1e-05,1.17935]
[1779452173761,43.22,77478.86,0.0,0.99217,1e-05,1.17785]
[1779452175774,43.22,77480.02,0.0,0.99218,1e-05,1.17647]
[1779452177788,43.22,77477.62,0.0,0.99216,1e-05,1.17932]
[1779452178795,43.22,77473.21,0.0,0.99212,1e-05,1.18458]
[1779452179802,43.22,77468.95,0.0,0.99208,1e-05,1.18967]
[1779452181816,43.22,77465.43,0.0,0.99204,1e-05,1.19389]
[1779452182823,43.22,77461.64,0.0,0.99201,1e-05,1.19845]
[1779452183830,43.22,77458.2,0.0,0.99198,1e-05,1.2026]
[1779452188865,43.22,77454.72,0.0,0.99195,1e-05,1.20681]
[1779452190879,43.22,77449.22,0.0,0.99189,1e-05,1.2135]
[1779452191886,43.22,77447.33,0.0,0.99189,1e-05,1.21425]
[1779452192892,43.22,77448.71,0.0,0.9919,1e-05,1.21257]
[1779452193900,43.22,77451.66,0.0,0.99193,1e-05,1.20898]
[1779452195915,43.22,77447.78,0.0,0.99189,1e-05,1.2137]
[1779452197929,43.22,77444.34,0.0,0.99186,1e-05,1.2179]
[1779452199943,43.22,77442.99,0.0,0.99185,1e-05,1.21955]
[1779452202964,43.22,77444.4,0.0,0.99186,1e-05,1.21782]
[1779452206992,43.22,77447.67,0.0,0.99189,1e-05,1.21383]
[1779452211020,43.22,77446.22,0.0,0.99188,1e-05,1.2156]
[1779452212028,43.22,77440.97,0.0,0.99183,1e-05,1.22202]
[1779452213035,43.22,77435.58,0.0,0.99178,1e-05,1.22864]
[1779452215049,43.22,77431.3,0.0,0.99173,1e-05,1.23391]
[1779452216056,43.22,77428.19,0.0,0.9917,1e-05,1.23776]
[1779452218072,43.22,77432.56,0.0,0.99175,1e-05,1.23236]
[1779452219078,43.22,77437.46,0.0,0.99179,1e-05,1.22632]
[1779452221092,43.22,77438.66,0.0,0.9918,1e-05,1.22485]
[1779452223106,43.22,77435.94,0.0,0.99178,1e-05,1.22819]
[1779452224113,43.22,77434.48,0.0,0.99176,1e-05,1.22999]
[1779452228141,43.22,77433.26,0.0,0.99175,1e-05,1.23149]
[1779452231162,43.22,77430.54,0.0,0.99173,1e-05,1.23485]
[1779452232169,43.22,77433.66,0.0,0.99176,1e-05,1.231]
[1779452233176,43.22,77438.52,0.0,0.9918,1e-05,1.22502]
[1779452234183,43.22,77442.3,0.0,0.99184,1e-05,1.22039]
[1779452235190,43.22,77444.69,0.0,0.99186,1e-05,1.21747]
[1779452236197,43.22,77446.04,0.0,0.99187,1e-05,1.21582]
[1779452242239,43.22,77444.73,0.0,0.99186,1e-05,1.21742]
[1779452243247,43.22,77440.13,0.0,0.99182,1e-05,1.22305]
[1779452244254,43.22,77438.53,0.0,0.9918,1e-05,1.22501]
[1779452248282,43.22,77437.25,0.0,0.99179,1e-05,1.22658]
[1779452251303,43.22,77433.18,0.0,0.99176,1e-05,1.23003]
[1779452252310,43.22,77431.38,0.0,0.99175,1e-05,1.23225]
[1779452254324,43.22,77429.6,0.0,0.99173,1e-05,1.23444]
[1779452255331,43.22,77422.11,0.0,0.99166,1e-05,1.24373]
[1779452256338,43.22,77414.53,0.0,0.99158,1e-05,1.25318]
[1779452257345,43.22,77406.78,0.0,0.99151,1e-05,1.26291]
[1779452259359,43.22,77406.48,0.0,0.9915,1e-05,1.26329]
[1779452264394,43.22,77406.2,0.0,0.9915,1e-05,1.26364]
[1779452265781,43.22,77406.2,0.0,0.9915,1e-05,1.26364]
[1779452266203,43.22,77403.96,0.0,0.99148,1e-05,1.26647]
[1779452266872,43.22,77402.2,0.0,0.99146,1e-05,1.26869]
[1779452268423,43.22,77403.76,0.0,0.99148,1e-05,1.26672]
[1779452273458,43.22,77404.74,0.0,0.99149,1e-05,1.26548]
[1779452274465,43.22,77408.14,0.0,0.99152,1e-05,1.2612]
[1779452279500,43.22,77408.15,0.0,0.99152,1e-05,1.26119]
[1779452284535,43.22,77407.7,0.0,0.99152,1e-05,1.26175]
[1779452288563,43.22,77409.61,0.0,0.99154,1e-05,1.25935]
[1779452289570,43.22,77408.07,0.0,0.99152,1e-05,1.26129]
[1779452294605,43.22,77406.38,0.0,0.9915,1e-05,1.26341]
[1779452296620,43.22,77408.34,0.0,0.99152,1e-05,1.26095]
[1779452298636,43.22,77410.78,0.0,0.99155,1e-05,1.25788]
[1779452299642,43.22,77414.19,0.0,0.99158,1e-05,1.25361]
[1779452301656,43.22,77415.44,0.0,0.99159,1e-05,1.25204]
[1779452305685,43.22,77413.61,0.0,0.99157,1e-05,1.25433]
[1779452306691,43.22,77411.84,0.0,0.99156,1e-05,1.25655]
[1779452307699,43.22,77407.37,0.0,0.99151,1e-05,1.26217]
[1779452308706,43.22,77404.67,0.0,0.99149,1e-05,1.26557]
[1779452309713,43.22,77403.25,0.0,0.99147,1e-05,1.26736]
[1779452314748,43.22,77402.16,0.0,0.99147,1e-05,1.26714]
[1779452319783,43.22,77403.45,0.0,0.99149,1e-05,1.26551]
[1779452320791,43.22,77406.59,0.0,0.99152,1e-05,1.26155]
[1779452325826,43.22,77406.0,0.0,0.99151,1e-05,1.2623]
[1779452327840,43.22,77404.69,0.0,0.9915,1e-05,1.26395]
[1779452329855,43.22,77402.93,0.0,0.99148,1e-05,1.26617]
[1779452333884,43.22,77405.39,0.0,0.9915,1e-05,1.26307]
[1779452335898,43.22,77406.84,0.0,0.99152,1e-05,1.26124]
[1779452337912,43.22,77410.4,0.0,0.99155,1e-05,1.25677]
[1779452338919,43.22,77412.17,0.0,0.99157,1e-05,1.25455]
[1779452339926,43.22,77417.77,0.0,0.99162,1e-05,1.24755]
[1779452340933,43.22,77420.19,0.0,0.99165,1e-05,1.24454]
[1779452343958,43.22,77422.18,0.0,0.99167,1e-05,1.24206]
[1779452344968,43.22,77424.19,0.0,0.99169,1e-05,1.23957]
[1779452345976,43.22,77426.12,0.0,0.99171,1e-05,1.23718]
[1779452346988,43.22,77427.79,0.0,0.99172,1e-05,1.23511]
[1779452347991,43.22,77430.53,0.0,0.99175,1e-05,1.23173]
[1779452349171,43.22,77430.53,0.0,0.99175,1e-05,1.23173]
[1779452349271,43.22,77435.41,0.0,0.99179,1e-05,1.22572]
[1779452350266,43.22,77437.84,0.0,0.99182,1e-05,1.22274]
[1779452352022,43.22,77444.38,0.0,0.99188,1e-05,1.21474]
[1779452353028,43.22,77452.39,0.0,0.99195,1e-05,1.205]
[1779452354036,43.22,77455.7,0.0,0.99198,1e-05,1.201]
[1779452358064,43.22,77451.99,0.0,0.99195,1e-05,1.20549]
[1779452359071,43.22,77449.29,0.0,0.99192,1e-05,1.20876]
[1779452361085,43.22,77455.87,0.0,0.99199,1e-05,1.2008]
[1779452362092,43.22,77457.84,0.0,0.992,1e-05,1.19842]
[1779452364106,43.22,77462.18,0.0,0.99204,1e-05,1.19319]
[1779452367133,43.22,77470.11,0.0,0.99212,1e-05,1.1837]
[1779452368140,43.22,77475.18,0.0,0.99216,1e-05,1.17766]
[1779452369149,43.22,77469.64,0.0,0.99211,1e-05,1.18426]
[1779452370154,43.22,77468.57,0.0,0.9921,1e-05,1.18554]
[1779452372168,43.22,77470.29,0.0,0.99213,1e-05,1.18196]
[1779452373175,43.22,77471.74,0.0,0.99214,1e-05,1.18023]
[1779452375189,43.22,77474.65,0.0,0.99217,1e-05,1.17677]
[1779452376196,43.22,77476.19,0.0,0.99218,1e-05,1.17495]
[1779452377203,43.22,77479.12,0.0,0.99221,1e-05,1.17147]
[1779452378210,43.22,77482.3,0.0,0.99224,1e-05,1.16772]
[1779452382238,43.22,77479.6,0.0,0.99221,1e-05,1.17091]
[1779452383245,43.22,77475.15,0.0,0.99217,1e-05,1.17618]
[1779452384252,43.22,77474.02,0.0,0.99216,1e-05,1.17752]
[1779452385259,43.22,77471.87,0.0,0.99214,1e-05,1.18008]
[1779452386265,43.22,77469.45,0.0,0.99212,1e-05,1.18296]
[1779452390294,43.22,77467.31,0.0,0.9921,1e-05,1.18552]
[1779452391301,43.22,77461.6,0.0,0.99205,1e-05,1.19236]
[1779452396337,43.22,77462.27,0.0,0.99205,1e-05,1.19155]
[1779452397343,43.22,77461.12,0.0,0.99204,1e-05,1.19293]
[1779452402378,43.22,77460.89,0.0,0.99204,1e-05,1.19321]
[1779452403385,43.22,77459.33,0.0,0.99203,1e-05,1.19509]
[1779452404392,43.22,77454.93,0.0,0.99199,1e-05,1.20039]
[1779452405399,43.22,77453.57,0.0,0.99197,1e-05,1.20203]
[1779452406705,43.22,77453.12,0.0,0.99197,1e-05,1.20258]
[1779452407351,43.22,77453.12,0.0,0.99197,1e-05,1.20258]
[1779452407417,43.22,77465.44,0.0,0.99208,1e-05,1.18775]
[1779452408422,43.22,77475.43,0.0,0.99218,1e-05,1.17585]
[1779452409429,43.22,77477.51,0.0,0.99219,1e-05,1.17338]
[1779452410436,43.22,77479.67,0.0,0.99221,1e-05,1.17082]
[1779452410579,43.22,77479.67,0.0,0.99221,1e-05,1.17082]
[1779452410607,43.22,77479.67,0.0,0.99221,1e-05,1.17082]
[1779452417055,43.22,77480.75,0.0,0.99222,1e-05,1.16955]
[1779452417090,43.22,77468.85,0.0,0.99212,1e-05,1.18368]
[1779452417641,43.22,77460.02,0.0,0.99203,1e-05,1.19426]
[1779452418492,43.22,77458.78,0.0,0.99202,1e-05,1.19575]
[1779452420059,43.22,77458.78,0.0,0.99202,1e-05,1.19575]
[1779452420178,43.22,77458.78,0.0,0.99202,1e-05,1.19575]
[1779452420279,43.22,77459.0,0.0,0.99202,1e-05,1.19548]
[1779452422699,43.22,77459.25,0.0,0.99203,1e-05,1.19518]
[1779452422716,43.22,77462.17,0.0,0.99205,1e-05,1.19167]
[1779452423527,43.22,77465.48,0.0,0.99208,1e-05,1.18771]
[1779452424534,43.22,77467.96,0.0,0.99211,1e-05,1.18474]
[1779452429533,43.22,77468.54,0.0,0.99211,1e-05,1.18405]
[1779452430576,43.22,77466.33,0.0,0.99209,1e-05,1.18669]
[1779452431586,43.22,77463.25,0.0,0.99207,1e-05,1.18885]
[1779452433600,43.22,77461.52,0.0,0.99206,1e-05,1.19092]
[1779452438635,43.22,77460.94,0.0,0.99205,1e-05,1.19162]
[1779452443671,43.22,77460.76,0.0,0.99205,1e-05,1.19183]
[1779452445685,43.22,77461.99,0.0,0.99206,1e-05,1.19036]
[1779452450720,43.22,77462.1,0.0,0.99206,1e-05,1.19022]
[1779452455755,43.22,77461.98,0.0,0.99206,1e-05,1.19037]
[1779452460790,43.22,77461.71,0.0,0.99206,1e-05,1.19069]
[1779452465825,43.22,77458.17,0.0,0.99203,1e-05,1.19495]
[1779452469853,43.22,77456.25,0.0,0.99201,1e-05,1.19726]
[1779452474888,43.22,77454.79,0.0,0.992,1e-05,1.19902]
[1779452480356,43.22,77454.47,0.0,0.99199,1e-05,1.1994]
[1779452482945,43.22,77454.91,0.0,0.992,1e-05,1.19887]
[1779452482947,43.22,77453.52,0.0,0.99198,1e-05,1.20055]
[1779452483954,43.22,77452.36,0.0,0.99197,1e-05,1.20195]
[1779452484961,43.22,77442.72,0.0,0.99188,1e-05,1.21366]
[1779452485968,43.22,77440.36,0.0,0.99186,1e-05,1.21654]
[1779452486975,43.22,77442.36,0.0,0.99188,1e-05,1.21409]
[1779452494028,43.22,77441.9,0.0,0.99189,1e-05,1.2131]
[1779452495035,43.22,77437.8,0.0,0.99185,1e-05,1.21811]
[1779452496042,43.22,77434.83,0.0,0.99182,1e-05,1.22174]
[1779452501077,43.22,77434.67,0.0,0.99182,1e-05,1.22194]
[1779452505106,43.22,77433.52,0.0,0.99181,1e-05,1.22335]
[1779452509134,43.22,77432.11,0.0,0.99179,1e-05,1.22508]
[1779452511148,43.22,77430.16,0.0,0.99177,1e-05,1.22748]
[1779452516183,43.22,77431.27,0.0,0.99178,1e-05,1.22611]
[1779452517190,43.22,77429.89,0.0,0.99177,1e-05,1.22781]
[1779452518197,43.22,77428.82,0.0,0.99176,1e-05,1.22913]
[1779452521218,43.22,77427.47,0.0,0.99175,1e-05,1.23079]
[1779452523233,43.22,77425.95,0.0,0.99173,1e-05,1.23267]
[1779452525253,43.22,77422.55,0.0,0.9917,1e-05,1.23687]
[1779452526260,43.22,77414.33,0.0,0.99162,1e-05,1.24709]
[1779452527267,43.22,77409.33,0.0,0.99157,1e-05,1.25334]
[1779452530288,43.22,77410.63,0.0,0.99159,1e-05,1.25171]
[1779452532302,43.22,77414.43,0.0,0.99162,1e-05,1.24697]
[1779452533309,43.22,77419.26,0.0,0.99167,1e-05,1.24096]
[1779452535323,43.22,77417.7,0.0,0.99166,1e-05,1.24289]
[1779452536330,43.22,77419.35,0.0,0.99167,1e-05,1.24084]
[1779452541365,43.22,77418.41,0.0,0.99166,1e-05,1.24201]
[1779452546400,43.22,77418.85,0.0,0.99167,1e-05,1.24146]
[1779452548414,43.22,77410.98,0.0,0.99159,1e-05,1.25127]
[1779452549422,43.22,77406.14,0.0,0.99154,1e-05,1.25734]
[1779452550440,43.22,77402.49,0.0,0.99151,1e-05,1.26193]
[1779452558488,43.22,77401.58,0.0,0.99151,1e-05,1.26148]
[1779452563523,43.22,77400.49,0.0,0.9915,1e-05,1.26285]
[1779452568558,43.22,77401.85,0.0,0.99151,1e-05,1.26114]
[1779452573593,43.22,77392.5,0.0,0.99142,1e-05,1.27296]
[1779452574600,43.22,77390.27,0.0,0.9914,1e-05,1.27579]
[1779452575607,43.22,77375.43,0.0,0.99125,1e-05,1.29477]
[1779452576614,43.22,77367.29,0.0,0.99117,1e-05,1.30528]
[1779452577621,43.22,77364.61,0.0,0.99114,1e-05,1.30875]
[1779452579268,43.22,77364.61,0.0,0.99114,1e-05,1.30875]
[1779452579352,43.22,77364.61,0.0,0.99114,1e-05,1.30875]
[1779452579619,43.22,77364.61,0.0,0.99114,1e-05,1.30875]
[1779452579444,43.22,77364.89,0.0,0.99114,1e-05,1.30839]
[1779452579791,43.22,77364.89,0.0,0.99114,1e-05,1.30839]
[1779452579897,43.22,77364.89,0.0,0.99114,1e-05,1.30839]
[1779452579992,43.22,77366.69,0.0,0.99116,1e-05,1.30606]
[1779452580642,43.22,77368.22,0.0,0.99118,1e-05,1.30407]
[1779452581649,43.22,77369.43,0.0,0.99119,1e-05,1.30251]
[1779452585278,43.22,77370.03,0.0,0.9912,1e-05,1.30173]
[1779452585438,43.22,77370.03,0.0,0.9912,1e-05,1.30173]
[1779452585677,43.22,77371.98,0.0,0.99121,1e-05,1.29921]
[1779452588698,43.22,77373.2,0.0,0.99123,1e-05,1.29764]
[1779452589705,43.22,77372.13,0.0,0.99122,1e-05,1.29902]
[1779452593732,43.22,77374.46,0.0,0.99124,1e-05,1.29602]
[1779452594741,43.22,77371.28,0.0,0.99121,1e-05,1.30012]
[1779452595748,43.22,77363.89,0.0,0.99113,1e-05,1.30969]
[1779452596755,43.22,77359.88,0.0,0.99109,1e-05,1.31491]
[1779452597762,43.22,77359.59,0.0,0.99109,1e-05,1.31529]
[1779452601812,43.22,77360.08,0.0,0.99109,1e-05,1.31465]
[1779452601873,43.22,77358.13,0.0,0.99107,1e-05,1.31719]
[1779452603970,43.22,77358.14,0.0,0.99107,1e-05,1.31718]
[1779452604041,43.22,77356.94,0.0,0.99106,1e-05,1.31874]
[1779452606916,43.22,77356.13,0.0,0.99105,1e-05,1.3198]
[1779452606927,43.22,77354.18,0.0,0.99103,1e-05,1.32235]
[1779452607834,43.22,77349.48,0.0,0.99099,1e-05,1.32852]
[1779452609274,43.22,77349.48,0.0,0.99099,1e-05,1.32852]
[1779452609444,43.22,77349.48,0.0,0.99099,1e-05,1.32852]
[1779452609488,43.22,77350.12,0.0,0.99099,1e-05,1.32768]
[1779452609868,43.22,77350.12,0.0,0.99099,1e-05,1.32768]
[1779452609969,43.22,77351.58,0.0,0.99101,1e-05,1.32576]
[1779452611861,43.22,77352.97,0.0,0.99103,1e-05,1.32229]
[1779452616897,43.22,77352.32,0.0,0.99103,1e-05,1.32314]
[1779452621932,43.22,77352.75,0.0,0.99103,1e-05,1.32258]
[1779452624953,43.22,77354.88,0.0,0.99105,1e-05,1.31979]
[1779452626967,43.22,77355.92,0.0,0.99106,1e-05,1.31843]
[1779452628021,43.22,77355.92,0.0,0.99106,1e-05,1.31843]
[1779452637037,43.22,77356.51,0.0,0.99107,1e-05,1.31766]
[1779452639051,43.22,77359.39,0.0,0.9911,1e-05,1.3139]
[1779452640058,43.22,77361.28,0.0,0.99112,1e-05,1.31144]
[1779452641065,43.22,77362.74,0.0,0.99113,1e-05,1.30954]
[1779452643569,43.22,77362.83,0.0,0.99113,1e-05,1.30943]
[1779452643664,43.22,77366.93,0.0,0.99117,1e-05,1.30411]
[1779452644086,43.22,77370.15,0.0,0.99121,1e-05,1.29995]
[1779452649121,43.22,77370.54,0.0,0.99121,1e-05,1.29944]
[1779452651135,43.22,77371.55,0.0,0.99122,1e-05,1.29814]
[1779452652142,43.22,77369.91,0.0,0.9912,1e-05,1.30026]
[1779452653149,43.22,77367.26,0.0,0.99118,1e-05,1.30368]
[1779452653999,43.22,77367.26,0.0,0.99118,1e-05,1.30368]
[1779452654155,43.22,77364.9,0.0,0.99115,1e-05,1.30674]
[1779452655163,43.22,77360.15,0.0,0.99111,1e-05,1.31291]
[1779452656063,43.22,77360.15,0.0,0.99111,1e-05,1.31291]
[1779452656170,43.22,77355.87,0.0,0.99106,1e-05,1.31849]
[1779452657220,43.22,77355.87,0.0,0.99106,1e-05,1.31849]
[1779452657276,43.22,77350.95,0.0,0.99101,1e-05,1.32494]
[1779452657759,43.22,77350.95,0.0,0.99101,1e-05,1.32494]
[1779452658184,43.22,77354.85,0.0,0.99105,1e-05,1.31983]
[1779452659191,43.22,77359.62,0.0,0.9911,1e-05,1.3136]
[1779452661205,43.22,77360.66,0.0,0.99111,1e-05,1.31225]
[1779452662212,43.22,77365.07,0.0,0.99116,1e-05,1.30652]
[1779452663219,43.22,77367.11,0.0,0.99118,1e-05,1.30388]
[1779452665233,43.22,77368.85,0.0,0.99119,1e-05,1.30163]
[1779452668650,43.22,77369.32,0.0,0.9912,1e-05,1.30102]
[1779452669261,43.22,77371.89,0.0,0.99122,1e-05,1.2977]
[1779452670267,43.22,77374.23,0.0,0.99125,1e-05,1.29469]
[1779452671275,43.22,77377.48,0.0,0.99129,1e-05,1.28889]
[1779452672656,43.22,77377.48,0.0,0.99129,1e-05,1.28889]
[1779452673294,43.22,77384.01,0.0,0.99136,1e-05,1.28053]
[1779452674301,43.22,77388.01,0.0,0.9914,1e-05,1.27544]
[1779452676320,43.22,77388.05,0.0,0.9914,1e-05,1.27539]
[1779452678334,43.22,77388.83,0.0,0.9914,1e-05,1.2744]
[1779452679341,43.22,77390.65,0.0,0.99142,1e-05,1.27209]
[1779452680365,43.22,77390.65,0.0,0.99142,1e-05,1.27209]
[1779452680408,43.22,77390.65,0.0,0.99142,1e-05,1.27209]
[1779452680509,43.22,77390.79,0.0,0.99142,1e-05,1.27191]
[1779452684375,43.22,77389.59,0.0,0.99141,1e-05,1.27343]
[1779452689411,43.22,77389.75,0.0,0.99141,1e-05,1.27323]
[1779452694446,43.22,77389.61,0.0,0.99141,1e-05,1.27341]
[1779452699481,43.22,77390.43,0.0,0.99142,1e-05,1.27237]
[1779452700488,43.22,77391.77,0.0,0.99143,1e-05,1.27067]
[1779452703213,43.22,77392.04,0.0,0.99144,1e-05,1.27033]
[1779452703509,43.22,77397.63,0.0,0.99149,1e-05,1.26326]
[1779452704516,43.22,77399.49,0.0,0.99151,1e-05,1.26092]
[1779452705524,43.22,77400.6,0.0,0.99152,1e-05,1.25952]
[1779452706530,43.22,77403.01,0.0,0.99154,1e-05,1.25649]
[1779452711565,43.22,77404.02,0.0,0.99155,1e-05,1.25522]
[1779452717607,43.22,77403.92,0.0,0.99155,1e-05,1.25535]
[1779452723649,43.22,77404.61,0.0,0.99156,1e-05,1.25448]
[1779452728684,43.22,77403.58,0.0,0.99155,1e-05,1.25577]
[1779452729691,43.22,77401.86,0.0,0.99153,1e-05,1.25793]
[1779452733558,43.22,77401.03,0.0,0.99152,1e-05,1.25898]
[1779452738754,43.22,77401.21,0.0,0.99154,1e-05,1.25716]
[1779452746810,43.22,77398.86,0.0,0.99151,1e-05,1.26011]
[1779452747817,43.22,77395.88,0.0,0.99148,1e-05,1.26387]
[1779452752852,43.22,77395.16,0.0,0.99148,1e-05,1.26478]
[1779452757887,43.22,77394.83,0.0,0.99147,1e-05,1.26519]
[1779452763095,43.22,77394.83,0.0,0.99147,1e-05,1.26519]
[1779452763111,43.22,77393.85,0.0,0.99146,1e-05,1.26643]
[1779452763929,43.22,77383.52,0.0,0.99136,1e-05,1.27954]
[1779452764936,43.22,77380.1,0.0,0.99133,1e-05,1.28391]
[1779452769971,43.22,77379.52,0.0,0.99132,1e-05,1.28465]
[1779452778027,43.22,77379.52,0.0,0.99132,1e-05,1.28465]
[1779452784069,43.22,77379.45,0.0,0.99132,1e-05,1.28474]
[1779452786083,43.22,77377.2,0.0,0.9913,1e-05,1.28762]
[1779452787344,43.22,77377.2,0.0,0.9913,1e-05,1.28762]
[1779452787623,43.22,77376.11,0.0,0.99129,1e-05,1.28902]
[1779452788097,43.22,77375.11,0.0,0.99128,1e-05,1.2903]
[1779452789105,43.22,77372.15,0.0,0.99125,1e-05,1.29411]
[1779452792215,43.22,77371.98,0.0,0.99126,1e-05,1.2927]
[1779452792246,43.22,77370.01,0.0,0.99124,1e-05,1.29524]
[1779452793173,43.22,77370.01,0.0,0.99124,1e-05,1.29524]
[1779452793300,43.22,77370.01,0.0,0.99124,1e-05,1.29524]
[1779452793382,43.22,77367.89,0.0,0.99122,1e-05,1.29797]
[1779452794140,43.22,77363.43,0.0,0.99117,1e-05,1.30374]
[1779452795147,43.22,77360.61,0.0,0.99114,1e-05,1.30739]
[1779452800182,43.22,77360.68,0.0,0.99114,1e-05,1.3073]
[1779452801189,43.22,77357.06,0.0,0.99111,1e-05,1.31201]
[1779452802196,43.22,77352.8,0.0,0.99106,1e-05,1.31756]
[1779452805217,43.22,77350.71,0.0,0.99104,1e-05,1.3203]
[1779452811259,43.22,77351.57,0.0,0.99105,1e-05,1.31917]
[1779452816294,43.22,77350.73,0.0,0.99104,1e-05,1.32027]
[1779452818261,43.22,77350.73,0.0,0.99104,1e-05,1.32027]
[1779452824313,43.22,77351.61,0.0,0.99105,1e-05,1.31912]
[1779452829384,43.22,77351.22,0.0,0.99105,1e-05,1.31963]
[1779452830271,43.22,77351.22,0.0,0.99105,1e-05,1.31963]
[1779452832406,43.22,77348.4,0.0,0.99102,1e-05,1.32332]
[1779452833433,43.22,77348.4,0.0,0.99102,1e-05,1.32332]
[1779452834482,43.22,77347.5,0.0,0.99101,1e-05,1.3245]
[1779452836434,43.22,77349.32,0.0,0.99103,1e-05,1.32212]
[1779452841469,43.22,77349.23,0.0,0.99103,1e-05,1.32223]
[1779452844490,43.22,77353.65,0.0,0.99107,1e-05,1.31645]
[1779452849525,43.22,77351.29,0.0,0.99105,1e-05,1.31954]
[1779452850037,43.22,77351.29,0.0,0.99105,1e-05,1.31954]
[1779452855567,43.22,77348.75,0.0,0.99103,1e-05,1.32121]
[1779452860294,43.22,77349.0,0.0,0.99103,1e-05,1.32088]
[1779452862655,43.22,77349.01,0.0,0.99103,1e-05,1.32087]
[1779452863623,43.22,77346.31,0.0,0.99101,1e-05,1.32441]
[1779452864630,43.22,77345.16,0.0,0.991,1e-05,1.32592]
[1779452867651,43.22,77343.59,0.0,0.99098,1e-05,1.32798]
[1779452871679,43.22,77346.44,0.0,0.99101,1e-05,1.32424]
[1779452872686,43.22,77348.63,0.0,0.99103,1e-05,1.32137]
[1779452874700,43.22,77347.42,0.0,0.99102,1e-05,1.32295]
[1779452875707,43.22,77345.79,0.0,0.991,1e-05,1.32509]
[1779452877515,43.22,77345.63,0.0,0.991,1e-05,1.3253]
[1779452880742,43.22,77344.41,0.0,0.99099,1e-05,1.32691]
[1779452881090,43.22,77344.41,0.0,0.99099,1e-05,1.32691]
[1779452889660,43.22,77343.6,0.0,0.99098,1e-05,1.32797]
[1779452889805,43.22,77346.01,0.0,0.991,1e-05,1.3248]
[1779452890812,43.22,77348.88,0.0,0.99103,1e-05,1.32104]
[1779452894840,43.22,77349.98,0.0,0.99104,1e-05,1.3196]
[1779452899875,43.22,77349.65,0.0,0.99104,1e-05,1.32003]
[1779452904910,43.22,77343.21,0.0,0.99098,1e-05,1.32848]
[1779452904969,43.22,77343.21,0.0,0.99098,1e-05,1.32848]
[1779452905917,43.22,77337.45,0.0,0.99092,1e-05,1.33608]
[1779452906924,43.22,77334.06,0.0,0.99088,1e-05,1.34057]
[1779452908938,43.22,77333.36,0.0,0.99087,1e-05,1.3415]
[1779452913976,43.22,77333.71,0.0,0.99089,1e-05,1.33937]
[1779452920019,43.22,77333.56,0.0,0.99089,1e-05,1.33956]
[1779452925054,43.22,77332.23,0.0,0.99087,1e-05,1.34133]
[1779452930089,43.22,77331.95,0.0,0.99087,1e-05,1.3417]
[1779452939151,43.22,77332.29,0.0,0.99087,1e-05,1.34125]
[1779452943180,43.22,77333.65,0.0,0.99089,1e-05,1.33944]
[1779452948215,43.22,77333.85,0.0,0.99089,1e-05,1.33918]
[1779452949660,43.22,77333.85,0.0,0.99089,1e-05,1.33918]
[1779452949759,43.22,77335.32,0.0,0.9909,1e-05,1.33723]
[1779452950229,43.22,77337.81,0.0,0.99093,1e-05,1.33394]
[1779452951236,43.22,77340.51,0.0,0.99096,1e-05,1.33038]
[1779452952243,43.22,77342.05,0.0,0.99097,1e-05,1.32835]
[1779452954256,43.22,77343.43,0.0,0.99099,1e-05,1.32654]
[1779452956271,43.22,77344.87,0.0,0.991,1e-05,1.32465]
[1779452959292,43.22,77346.59,0.0,0.99102,1e-05,1.32239]
[1779452962192,43.22,77346.83,0.0,0.99102,1e-05,1.32208]
[1779452964326,43.22,77348.4,0.0,0.99104,1e-05,1.32002]
[1779452969362,43.22,77348.87,0.0,0.99104,1e-05,1.3194]
[1779452973391,43.22,77350.37,0.0,0.99107,1e-05,1.31579]
[1779452974970,43.22,77350.37,0.0,0.99107,1e-05,1.31579]
[1779452983462,43.22,77350.94,0.0,0.99108,1e-05,1.31505]
[1779452988497,43.22,77351.4,0.0,0.99108,1e-05,1.31445]
[1779452993532,43.22,77351.18,0.0,0.99108,1e-05,1.31474]
[1779452994076,43.22,77351.18,0.0,0.99108,1e-05,1.31474]
[1779452995567,43.22,77351.18,0.0,0.99108,1e-05,1.31474]
[1779453000581,43.22,77350.11,0.0,0.99107,1e-05,1.31613]
[1779453004609,43.22,77351.55,0.0,0.99108,1e-05,1.31425]
[1779453007631,43.22,77349.28,0.0,0.99106,1e-05,1.31722]
[1779453008638,43.22,77350.42,0.0,0.99107,1e-05,1.31573]
[1779453010652,43.22,77349.38,0.0,0.99106,1e-05,1.31709]
[1779453012008,43.22,77349.38,0.0,0.99106,1e-05,1.31709]
[1779453012666,43.22,77350.12,0.0,0.99107,1e-05,1.31612]
[1779453018708,43.22,77350.49,0.0,0.99107,1e-05,1.31564]
[1779453024750,43.22,77349.66,0.0,0.99106,1e-05,1.31672]
[1779453029785,43.22,77349.03,0.0,0.99106,1e-05,1.31754]
[1779453032806,43.22,77348.03,0.0,0.99106,1e-05,1.3172]
[1779453037841,43.22,77347.36,0.0,0.99105,1e-05,1.31808]
[1779453038847,43.22,77345.98,0.0,0.99104,1e-05,1.31988]
[1779453043883,43.22,77344.86,0.0,0.99102,1e-05,1.32135]
[1779453046904,43.22,77340.82,0.0,0.99098,1e-05,1.32665]
[1779453049925,43.22,77342.28,0.0,0.991,1e-05,1.32474]
[1779453055967,43.22,77341.35,0.0,0.99099,1e-05,1.32596]
[1779453063017,43.22,77341.34,0.0,0.99099,1e-05,1.32597]
[1779453067045,43.22,77339.61,0.0,0.99097,1e-05,1.32825]
[1779453068052,43.22,77338.44,0.0,0.99096,1e-05,1.32979]
[1779453073087,43.22,77339.01,0.0,0.99096,1e-05,1.32904]
[1779453075101,43.22,77341.54,0.0,0.99099,1e-05,1.32571]
[1779453077414,43.22,77341.78,0.0,0.99099,1e-05,1.32539]
[1779453084164,43.22,77341.17,0.0,0.99099,1e-05,1.32619]
[1779453086178,43.22,77344.86,0.0,0.99102,1e-05,1.32135]
[1779453087189,43.22,77342.62,0.0,0.991,1e-05,1.32429]
[1779453089203,43.22,77344.12,0.0,0.99102,1e-05,1.32232]
[1779453094235,43.22,77345.22,0.0,0.99104,1e-05,1.31923]
[1779453095633,43.22,77345.22,0.0,0.99104,1e-05,1.31923]
[1779453100277,43.22,77347.31,0.0,0.99106,1e-05,1.31649]
[1779453105312,43.22,77349.26,0.0,0.99108,1e-05,1.31395]
[1779453106319,43.22,77350.88,0.0,0.9911,1e-05,1.31184]
[1779453109340,43.22,77352.15,0.0,0.99111,1e-05,1.31018]
[1779453114375,43.22,77351.58,0.0,0.9911,1e-05,1.31092]
[1779453119410,43.22,77351.57,0.0,0.9911,1e-05,1.31094]
[1779453120562,43.22,77351.57,0.0,0.9911,1e-05,1.31094]
[1779453120668,43.22,77351.57,0.0,0.9911,1e-05,1.31094]
[1779453120750,43.22,77351.31,0.0,0.9911,1e-05,1.31127]
[1779453126459,43.22,77351.49,0.0,0.9911,1e-05,1.31104]
[1779453127405,43.22,77351.49,0.0,0.9911,1e-05,1.31104]
[1779453127697,43.22,77351.49,0.0,0.9911,1e-05,1.31104]
[1779453127769,43.22,77353.77,0.0,0.99113,1e-05,1.30807]
[1779453128473,43.22,77357.76,0.0,0.99117,1e-05,1.3029]
[1779453130999,43.22,77357.93,0.0,0.99117,1e-05,1.30268]
[1779453133508,43.22,77360.06,0.0,0.99119,1e-05,1.29992]
[1779453138542,43.22,77360.0,0.0,0.99119,1e-05,1.3]
[1779453139550,43.22,77361.01,0.0,0.9912,1e-05,1.29869]
[1779453140680,43.22,77361.01,0.0,0.9912,1e-05,1.29869]
[1779453140747,43.22,77356.99,0.0,0.99116,1e-05,1.30389]
[1779453141564,43.22,77352.52,0.0,0.99111,1e-05,1.3097]
[1779453142571,43.22,77349.1,0.0,0.99108,1e-05,1.31416]
[1779453147609,43.22,77348.95,0.0,0.99108,1e-05,1.31435]
[1779453150086,43.22,77348.96,0.0,0.99108,1e-05,1.31434]
[1779453150630,43.22,77346.65,0.0,0.99105,1e-05,1.31736]
[1779453151637,43.22,77342.18,0.0,0.99102,1e-05,1.32156]
[1779453156672,43.22,77342.27,0.0,0.99102,1e-05,1.32144]
[1779453161706,43.22,77343.15,0.0,0.99103,1e-05,1.32029]
[1779453163721,43.22,77341.18,0.0,0.99101,1e-05,1.32287]
[1779453168756,43.22,77341.25,0.0,0.99101,1e-05,1.32278]
[1779453171705,43.22,77340.92,0.0,0.99101,1e-05,1.32321]
[1779453173019,43.22,77340.2,0.0,0.991,1e-05,1.32415]
[1779453173092,43.22,77339.65,0.0,0.99099,1e-05,1.32488]
[1779453177819,43.22,77338.71,0.0,0.99098,1e-05,1.32611]
[1779453179833,43.22,77339.99,0.0,0.991,1e-05,1.32443]
[1779453184868,43.22,77340.12,0.0,0.991,1e-05,1.32426]
[1779453190909,43.22,77339.36,0.0,0.99099,1e-05,1.32526]
[1779453196952,43.22,77339.83,0.0,0.99099,1e-05,1.32464]
[1779453201987,43.22,77337.67,0.0,0.99097,1e-05,1.32748]
[1779453207023,43.22,77338.23,0.0,0.99098,1e-05,1.32674]
[1779453210701,43.22,77337.98,0.0,0.99098,1e-05,1.32707]
[1779453211052,43.22,77343.71,0.0,0.99105,1e-05,1.3179]
[1779453212059,43.22,77348.87,0.0,0.9911,1e-05,1.31116]
[1779453213066,43.22,77350.72,0.0,0.99112,1e-05,1.30875]
[1779453214073,43.22,77351.92,0.0,0.99113,1e-05,1.30719]
[1779453215080,43.22,77354.74,0.0,0.99116,1e-05,1.30353]
[1779453217094,43.22,77355.57,0.0,0.99117,1e-05,1.30246]
[1779453223136,43.22,77354.08,0.0,0.99115,1e-05,1.30439]
[1779453228166,43.22,77354.13,0.0,0.99115,1e-05,1.30432]
[1779453229180,43.22,77352.58,0.0,0.99114,1e-05,1.30634]
[1779453232201,43.22,77351.71,0.0,0.99113,1e-05,1.30747]
[1779453234246,43.22,77351.88,0.0,0.99113,1e-05,1.30725]
[1779453234314,43.22,77353.53,0.0,0.99115,1e-05,1.3051]
[1779453234703,43.22,77353.53,0.0,0.99115,1e-05,1.3051]
[1779453234800,43.22,77353.53,0.0,0.99115,1e-05,1.3051]
[1779453235342,43.22,77353.53,0.0,0.99115,1e-05,1.3051]
[1779453235222,43.22,77363.91,0.0,0.99125,1e-05,1.29169]
[1779453236228,43.22,77373.52,0.0,0.99135,1e-05,1.27937]
[1779453237237,43.22,77374.25,0.0,0.99135,1e-05,1.27844]
[1779453239252,43.22,77380.04,0.0,0.99141,1e-05,1.27107]
[1779453240258,43.22,77381.75,0.0,0.99143,1e-05,1.2689]
[1779453241266,43.22,77384.71,0.0,0.99146,1e-05,1.26515]
[1779453244287,43.22,77383.89,0.0,0.99145,1e-05,1.26619]
[1779453249322,43.22,77383.12,0.0,0.99144,1e-05,1.26717]
[1779453250649,43.22,77383.13,0.0,0.99144,1e-05,1.26715]
[1779453250967,43.22,77383.13,0.0,0.99144,1e-05,1.26715]
[1779453251336,43.22,77385.41,0.0,0.99147,1e-05,1.26427]
[1779453252343,43.22,77389.57,0.0,0.99151,1e-05,1.25902]
[1779453253022,43.22,77389.57,0.0,0.99151,1e-05,1.25902]
[1779453253350,43.22,77389.89,0.0,0.99151,1e-05,1.25862]
[1779453258385,43.22,77390.22,0.0,0.99151,1e-05,1.2582]
[1779453263420,43.22,77390.34,0.0,0.99151,1e-05,1.25805]
[1779453266441,43.22,77391.33,0.0,0.99152,1e-05,1.2568]
[1779453271476,43.22,77391.27,0.0,0.99153,1e-05,1.25528]
[1779453272483,43.22,77392.47,0.0,0.99154,1e-05,1.25377]
[1779453274497,43.22,77387.87,0.0,0.9915,1e-05,1.25956]
[1779453279532,43.22,77388.33,0.0,0.9915,1e-05,1.25898]
[1779453283560,43.22,77387.21,0.0,0.99149,1e-05,1.26039]
[1779453286581,43.22,77385.66,0.0,0.99148,1e-05,1.26235]
[1779453287588,43.22,77384.59,0.0,0.99147,1e-05,1.2637]
[1779453289602,43.22,77379.17,0.0,0.99141,1e-05,1.27056]
[1779453290609,43.22,77374.77,0.0,0.99137,1e-05,1.27616]
[1779453295643,43.22,77375.41,0.0,0.99138,1e-05,1.27535]
[1779453297658,43.22,77376.72,0.0,0.99139,1e-05,1.27368]
[1779453302694,43.22,77375.14,0.0,0.99137,1e-05,1.27569]
[1779453305714,43.22,77376.15,0.0,0.99138,1e-05,1.2744]
[1779453309742,43.22,77375.17,0.0,0.99137,1e-05,1.27565]
[1779453316791,43.22,77374.9,0.0,0.99137,1e-05,1.276]
[1779453321825,43.22,77374.97,0.0,0.99137,1e-05,1.27591]
[1779453324847,43.22,77373.6,0.0,0.99136,1e-05,1.27765]
[1779453329882,43.22,77373.89,0.0,0.99136,1e-05,1.27728]
[1779453334775,43.22,77374.18,0.0,0.99137,1e-05,1.2753]
[1779453339952,43.22,77373.71,0.0,0.99137,1e-05,1.2759]
[1779453340934,43.22,77373.71,0.0,0.99137,1e-05,1.2759]
[1779453344987,43.22,77378.07,0.0,0.99141,1e-05,1.27035]
[1779453350023,43.22,77379.51,0.0,0.99143,1e-05,1.26852]
[1779453351030,43.22,77380.8,0.0,0.99144,1e-05,1.26689]
[1779453352037,43.22,77382.3,0.0,0.99146,1e-05,1.26499]
[1779453361100,43.22,77382.29,0.0,0.99146,1e-05,1.265]
[1779453366135,43.22,77382.71,0.0,0.99146,1e-05,1.26447]
[1779453371170,43.22,77379.62,0.0,0.99143,1e-05,1.26838]
[1779453373184,43.22,77377.82,0.0,0.99141,1e-05,1.27067]
[1779453374191,43.22,77373.68,0.0,0.99137,1e-05,1.27593]
[1779453375014,43.22,77373.68,0.0,0.99137,1e-05,1.27593]
[1779453375183,43.22,77373.68,0.0,0.99137,1e-05,1.27593]
[1779453375198,43.22,77367.84,0.0,0.99131,1e-05,1.28339]
[1779453376205,43.22,77366.53,0.0,0.9913,1e-05,1.28507]
[1779453376643,43.22,77366.53,0.0,0.9913,1e-05,1.28507]
[1779453388289,43.22,77366.17,0.0,0.99129,1e-05,1.28553]
[1779453390207,43.22,77366.42,0.0,0.9913,1e-05,1.28521]
[1779453390309,43.22,77353.73,0.0,0.99117,1e-05,1.30156]
[1779453391315,43.22,77346.77,0.0,0.99111,1e-05,1.30896]
[1779453394787,43.22,77347.58,0.0,0.99112,1e-05,1.30791]
[1779453400382,43.22,77348.2,0.0,0.99112,1e-05,1.3071]
[1779453402026,43.22,77349.14,0.0,0.99113,1e-05,1.30588]
[1779453402396,43.22,77352.52,0.0,0.99117,1e-05,1.30149]
[1779453403403,43.22,77356.02,0.0,0.9912,1e-05,1.29696]
[1779453408438,43.22,77356.08,0.0,0.9912,1e-05,1.29689]
[1779453409445,43.22,77357.28,0.0,0.99122,1e-05,1.29534]
[1779453410452,43.22,77359.7,0.0,0.99124,1e-05,1.29222]
[1779453413173,43.22,77359.86,0.0,0.99124,1e-05,1.29201]
[1779453417501,43.22,77361.59,0.0,0.99126,1e-05,1.28979]
[1779453421530,43.22,77364.86,0.0,0.99129,1e-05,1.28559]
[1779453423543,43.22,77366.27,0.0,0.99131,1e-05,1.28378]
[1779453425751,43.22,77366.04,0.0,0.9913,1e-05,1.28407]
[1779453425847,43.22,77367.09,0.0,0.99131,1e-05,1.28273]
[1779453431599,43.22,77367.48,0.0,0.99132,1e-05,1.28223]
[1779453437641,43.22,77367.98,0.0,0.99132,1e-05,1.28159]
[1779453440663,43.22,77369.27,0.0,0.99134,1e-05,1.27994]
[1779453441670,43.22,77370.85,0.0,0.99135,1e-05,1.27792]
[1779453443684,43.22,77369.16,0.0,0.99134,1e-05,1.28008]
[1779453449726,43.22,77369.24,0.0,0.99134,1e-05,1.27998]
[1779453451740,43.22,77368.38,0.0,0.99134,1e-05,1.27946]
[1779453452747,43.22,77366.4,0.0,0.99132,1e-05,1.28199]
[1779453457782,43.22,77368.37,0.0,0.99134,1e-05,1.27947]
[1779453462817,43.22,77368.8,0.0,0.99134,1e-05,1.27892]
[1779453468859,43.22,77370.01,0.0,0.99135,1e-05,1.27738]
[1779453473894,43.22,77369.68,0.0,0.99135,1e-05,1.2778]
[1779453475909,43.22,77371.61,0.0,0.99137,1e-05,1.27534]
[1779453476916,43.22,77372.6,0.0,0.99138,1e-05,1.27408]
[1779453478930,43.22,77370.16,0.0,0.99136,1e-05,1.27719]
[1779453483965,43.22,77369.54,0.0,0.99135,1e-05,1.27798]
[1779453489000,43.22,77369.77,0.0,0.99135,1e-05,1.27768]
[1779453496049,43.22,77369.87,0.0,0.99135,1e-05,1.27756]
[1779453501084,43.22,77369.99,0.0,0.99135,1e-05,1.2774]
[1779453506141,43.22,77370.42,0.0,0.99136,1e-05,1.27685]
[1779453506166,43.22,77372.54,0.0,0.99138,1e-05,1.27415]
[1779453507127,43.22,77377.35,0.0,0.99143,1e-05,1.26804]
[1779453508134,43.22,77379.79,0.0,0.99145,1e-05,1.26495]
[1779453513169,43.22,77379.76,0.0,0.99146,1e-05,1.26338]
[1779453522235,43.22,77379.85,0.0,0.99146,1e-05,1.26327]
[1779453527270,43.22,77379.41,0.0,0.99146,1e-05,1.26382]
[1779453532305,43.22,77378.42,0.0,0.99145,1e-05,1.26508]
[1779453538347,43.22,77378.26,0.0,0.99145,1e-05,1.26528]
[1779453543382,43.22,77379.37,0.0,0.99146,1e-05,1.26387]
[1779453548417,43.22,77378.95,0.0,0.99145,1e-05,1.26441]
[1779453552445,43.22,77379.98,0.0,0.99146,1e-05,1.2631]
[1779453557480,43.22,77379.9,0.0,0.99146,1e-05,1.2632]
[1779453562266,43.22,77379.92,0.0,0.99146,1e-05,1.26318]
[1779453563524,43.22,77383.17,0.0,0.9915,1e-05,1.25908]
[1779453567552,43.22,77381.27,0.0,0.99148,1e-05,1.26147]
[1779453568559,43.22,77379.4,0.0,0.99146,1e-05,1.26384]
[1779453573594,43.22,77378.87,0.0,0.99146,1e-05,1.2629]
[1779453576615,43.22,77377.72,0.0,0.99145,1e-05,1.26435]
[1779453577858,43.22,77377.22,0.0,0.99145,1e-05,1.26499]
[1779453578629,43.22,77375.72,0.0,0.99143,1e-05,1.26689]
[1779453580643,43.22,77374.27,0.0,0.99142,1e-05,1.26873]
[1779453581650,43.22,77375.56,0.0,0.99143,1e-05,1.26709]
[1779453587692,43.22,77375.93,0.0,0.99143,1e-05,1.26662]
[1779453589705,43.22,77377.4,0.0,0.99145,1e-05,1.26476]
[1779453595748,43.22,77377.12,0.0,0.99145,1e-05,1.26511]
[1779453599776,43.22,77375.73,0.0,0.99143,1e-05,1.26687]
[1779453604813,43.22,77376.34,0.0,0.99144,1e-05,1.2661]
[1779453608841,43.22,77377.94,0.0,0.99145,1e-05,1.26408]
[1779453609848,43.22,77380.7,0.0,0.99148,1e-05,1.26059]
[1779453610855,43.22,77382.08,0.0,0.9915,1e-05,1.25885]
[1779453612869,43.22,77379.77,0.0,0.99147,1e-05,1.26176]
[1779453613876,43.22,77378.69,0.0,0.99146,1e-05,1.26313]
[1779453617904,43.22,77377.42,0.0,0.99145,1e-05,1.26473]
[1779453618911,43.22,77375.71,0.0,0.99143,1e-05,1.2669]
[1779453623946,43.22,77375.67,0.0,0.99143,1e-05,1.26695]
[1779453628981,43.22,77375.84,0.0,0.99143,1e-05,1.26674]
[1779453634018,43.22,77376.49,0.0,0.99145,1e-05,1.2643]
[1779453642074,43.22,77374.27,0.0,0.99143,1e-05,1.26711]
[1779453643081,43.22,77372.5,0.0,0.99141,1e-05,1.26936]
[1779453644093,43.22,77367.33,0.0,0.99136,1e-05,1.27594]
[1779453645099,43.22,77362.64,0.0,0.99131,1e-05,1.28193]
[1779453648219,43.22,77362.42,0.0,0.99131,1e-05,1.28221]
[1779453648441,43.22,77362.42,0.0,0.99131,1e-05,1.28221]
[1779453650134,43.22,77360.33,0.0,0.99129,1e-05,1.28489]
[1779453652148,43.22,77358.03,0.0,0.99127,1e-05,1.28785]
[1779453654441,43.22,77357.84,0.0,0.99126,1e-05,1.28809]
[1779453656176,43.22,77359.41,0.0,0.99128,1e-05,1.28607]
[1779453657183,43.22,77361.58,0.0,0.9913,1e-05,1.28329]
[1779453662218,43.22,77361.32,0.0,0.9913,1e-05,1.28362]
[1779453667253,43.22,77360.58,0.0,0.99129,1e-05,1.28457]
[1779453674303,43.22,77360.97,0.0,0.9913,1e-05,1.28407]
[1779453675310,43.22,77363.36,0.0,0.99132,1e-05,1.28101]
[1779453676317,43.22,77365.29,0.0,0.99134,1e-05,1.27854]
[1779453681352,43.22,77364.92,0.0,0.99134,1e-05,1.27902]
[1779453686391,43.22,77365.62,0.0,0.99134,1e-05,1.27812]
[1779453687398,43.22,77367.94,0.0,0.99137,1e-05,1.27516]
[1779453688405,43.22,77369.36,0.0,0.99138,1e-05,1.27335]
[1779453693439,43.22,77369.0,0.0,0.99139,1e-05,1.27219]
[1779453696461,43.22,77371.54,0.0,0.99141,1e-05,1.26897]
[1779453699482,43.22,77373.85,0.0,0.99144,1e-05,1.26604]
[1779453700489,43.22,77372.74,0.0,0.99142,1e-05,1.26744]
[1779453704829,43.22,77372.44,0.0,0.99142,1e-05,1.26782]
[1779453705055,43.22,77372.77,0.0,0.99142,1e-05,1.26741]
[1779453705525,43.22,77373.29,0.0,0.99143,1e-05,1.26675]
[1779453710560,43.22,77373.79,0.0,0.99143,1e-05,1.26611]
[1779453712896,43.22,77374.39,0.0,0.99144,1e-05,1.26535]
[1779453712972,43.22,77374.39,0.0,0.99144,1e-05,1.26535]
[1779453713033,43.22,77374.39,0.0,0.99144,1e-05,1.26535]
[1779453713065,43.22,77374.39,0.0,0.99144,1e-05,1.26535]
[1779453713132,43.22,77374.39,0.0,0.99144,1e-05,1.26535]
[1779453713272,43.22,77374.39,0.0,0.99144,1e-05,1.26535]
[1779453713581,43.22,77373.63,0.0,0.99143,1e-05,1.26632]
[1779453717609,43.22,77369.86,0.0,0.9914,1e-05,1.2711]
[1779453718161,43.22,77369.86,0.0,0.9914,1e-05,1.2711]
[1779453718221,43.22,77369.86,0.0,0.9914,1e-05,1.2711]
[1779453718270,43.22,77369.86,0.0,0.9914,1e-05,1.2711]
[1779453718795,43.22,77369.86,0.0,0.9914,1e-05,1.2711]
[1779453718805,43.22,77369.29,0.0,0.99139,1e-05,1.27183]
[1779453719024,43.22,77369.29,0.0,0.99139,1e-05,1.27183]
[1779453724658,43.22,77370.27,0.0,0.9914,1e-05,1.27058]
[1779453730701,43.22,77367.8,0.0,0.99137,1e-05,1.27372]
[1779453735736,43.22,77368.57,0.0,0.99138,1e-05,1.27274]
[1779453741696,43.22,77368.55,0.0,0.99138,1e-05,1.27277]
[1779453741777,43.22,77368.55,0.0,0.99138,1e-05,1.27277]
[1779453747820,43.22,77368.9,0.0,0.99139,1e-05,1.27232]
[1779453748943,43.22,77369.88,0.0,0.9914,1e-05,1.27108]
[1779453749006,43.22,77369.88,0.0,0.9914,1e-05,1.27108]
[1779453749022,43.22,77369.88,0.0,0.9914,1e-05,1.27108]
[1779453749851,43.22,77369.88,0.0,0.9914,1e-05,1.27108]
[1779453749859,43.22,77369.88,0.0,0.9914,1e-05,1.27108]
[1779453749834,43.22,77369.49,0.0,0.99139,1e-05,1.27157]
[1779453750028,43.22,77369.49,0.0,0.99139,1e-05,1.27157]
[1779453756252,43.22,77368.23,0.0,0.99139,1e-05,1.27156]
[1779453762621,43.22,77370.44,0.0,0.99141,1e-05,1.26875]
[1779453762737,43.22,77370.44,0.0,0.99141,1e-05,1.26875]
[1779453762772,43.22,77370.44,0.0,0.99141,1e-05,1.26875]
[1779453762828,43.22,77370.44,0.0,0.99141,1e-05,1.26875]
[1779453763954,43.22,77369.18,0.0,0.9914,1e-05,1.27035]
[1779453764027,43.22,77369.18,0.0,0.9914,1e-05,1.27035]
[1779453764037,43.22,77369.18,0.0,0.9914,1e-05,1.27035]
[1779453764279,43.22,77369.18,0.0,0.9914,1e-05,1.27035]
[1779453771988,43.22,77367.32,0.0,0.99138,1e-05,1.27272]
[1779453777024,43.22,77365.4,0.0,0.99136,1e-05,1.27516]
[1779453778215,43.22,77365.4,0.0,0.99136,1e-05,1.27516]
[1779453778225,43.22,77365.4,0.0,0.99136,1e-05,1.27516]
[1779453778278,43.22,77365.4,0.0,0.99136,1e-05,1.27516]
[1779453778316,43.22,77363.99,0.0,0.99135,1e-05,1.27696]
[1779453779159,43.22,77363.99,0.0,0.99135,1e-05,1.27696]
[1779453779225,43.22,77363.99,0.0,0.99135,1e-05,1.27696]
[1779453779275,43.22,77363.99,0.0,0.99135,1e-05,1.27696]
[1779453783067,43.22,77354.57,0.0,0.99125,1e-05,1.28903]
[1779453784678,43.22,77354.57,0.0,0.99125,1e-05,1.28903]
[1779453784773,43.22,77354.57,0.0,0.99125,1e-05,1.28903]
[1779453784795,43.22,77354.57,0.0,0.99125,1e-05,1.28903]
[1779453784871,43.22,77350.12,0.0,0.99121,1e-05,1.29477]
[1779453785033,43.22,77350.12,0.0,0.99121,1e-05,1.29477]
[1779453785067,43.22,77350.12,0.0,0.99121,1e-05,1.29477]
[1779453785153,43.22,77350.12,0.0,0.99121,1e-05,1.29477]
[1779453785271,43.22,77350.12,0.0,0.99121,1e-05,1.29477]
[1779453785284,43.22,77350.12,0.0,0.99121,1e-05,1.29477]
[1779453785649,43.22,77350.12,0.0,0.99121,1e-05,1.29477]
[1779453785774,43.22,77350.12,0.0,0.99121,1e-05,1.29477]
[1779453785782,43.22,77350.12,0.0,0.99121,1e-05,1.29477]
[1779453785857,43.22,77350.1,0.0,0.99121,1e-05,1.2948]
[1779453786032,43.22,77350.1,0.0,0.99121,1e-05,1.2948]
[1779453789024,43.22,77349.98,0.0,0.99121,1e-05,1.29495]
[1779453789031,43.22,77349.98,0.0,0.99121,1e-05,1.29495]
[1779453789109,43.22,77349.67,0.0,0.9912,1e-05,1.29535]
[1779453791023,43.22,77347.89,0.0,0.99119,1e-05,1.29765]
[1779453791156,43.22,77347.89,0.0,0.99119,1e-05,1.29765]
[1779453791252,43.22,77347.85,0.0,0.99118,1e-05,1.2977]
[1779453793024,43.22,77346.79,0.0,0.99117,1e-05,1.29908]
[1779453793390,43.22,77346.79,0.0,0.99117,1e-05,1.29908]
[1779453793481,43.22,77345.88,0.0,0.99116,1e-05,1.30025]
[1779453794476,43.22,77345.88,0.0,0.99116,1e-05,1.30025]
[1779453794485,43.22,77345.88,0.0,0.99116,1e-05,1.30025]
[1779453794520,43.22,77345.88,0.0,0.99116,1e-05,1.30025]
[1779453797026,43.22,77343.7,0.0,0.99114,1e-05,1.30308]
[1779453797103,43.22,77343.7,0.0,0.99114,1e-05,1.30308]
[1779453797123,43.22,77343.7,0.0,0.99114,1e-05,1.30308]
[1779453801024,43.22,77341.27,0.0,0.99112,1e-05,1.30624]
[1779453801069,43.22,77341.27,0.0,0.99112,1e-05,1.30624]
[1779453801276,43.22,77341.27,0.0,0.99112,1e-05,1.30624]
[1779453801521,43.22,77341.27,0.0,0.99112,1e-05,1.30624]
[1779453801606,43.22,77336.38,0.0,0.99107,1e-05,1.31261]
[1779453802200,43.22,77331.41,0.0,0.99102,1e-05,1.31912]
[1779453805390,43.22,77329.34,0.0,0.991,1e-05,1.32183]
[1779453805525,43.22,77329.34,0.0,0.991,1e-05,1.32183]
[1779453805532,43.22,77329.34,0.0,0.991,1e-05,1.32183]
[1779453805778,43.22,77329.34,0.0,0.991,1e-05,1.32183]
[1779453812270,43.22,77329.21,0.0,0.991,1e-05,1.32035]
[1779453813067,43.22,77329.21,0.0,0.991,1e-05,1.32035]
[1779453813166,43.22,77329.21,0.0,0.991,1e-05,1.32035]
[1779453813270,43.22,77329.21,0.0,0.991,1e-05,1.32035]
[1779453813458,43.22,77329.21,0.0,0.991,1e-05,1.32035]
[1779453813557,43.22,77331.62,0.0,0.99103,1e-05,1.31719]
[1779453814008,43.22,77331.62,0.0,0.99103,1e-05,1.31719]
[1779453814024,43.22,77331.62,0.0,0.99103,1e-05,1.31719]
[1779453814090,43.22,77331.62,0.0,0.99103,1e-05,1.31719]
[1779453814275,43.22,77331.62,0.0,0.99103,1e-05,1.31719]
[1779453817026,43.22,77329.4,0.0,0.99101,1e-05,1.3201]
[1779453817237,43.22,77329.4,0.0,0.99101,1e-05,1.3201]
[1779453817269,43.22,77329.4,0.0,0.99101,1e-05,1.3201]
[1779453817400,43.22,77329.4,0.0,0.99101,1e-05,1.3201]
[1779453817497,43.22,77329.42,0.0,0.99101,1e-05,1.32007]
[1779453820326,43.22,77326.29,0.0,0.99097,1e-05,1.32418]
[1779453821022,43.22,77326.29,0.0,0.99097,1e-05,1.32418]
[1779453821113,43.22,77326.29,0.0,0.99097,1e-05,1.32418]
[1779453821333,43.22,77326.13,0.0,0.99097,1e-05,1.32439]
[1779453822176,43.22,77326.13,0.0,0.99097,1e-05,1.32439]
[1779453822275,43.22,77326.13,0.0,0.99097,1e-05,1.32439]
[1779453822287,43.22,77326.13,0.0,0.99097,1e-05,1.32439]
[1779453822535,43.22,77326.13,0.0,0.99097,1e-05,1.32439]
[1779453825027,43.22,77325.99,0.0,0.99097,1e-05,1.32458]
[1779453825056,43.22,77325.99,0.0,0.99097,1e-05,1.32458]
[1779453825163,43.22,77325.99,0.0,0.99097,1e-05,1.32458]
[1779453825271,43.22,77325.99,0.0,0.99097,1e-05,1.32458]
[1779453825402,43.22,77325.99,0.0,0.99097,1e-05,1.32458]
[1779453825500,43.22,77325.82,0.0,0.99097,1e-05,1.3248]
[1779453829024,43.22,77327.11,0.0,0.99098,1e-05,1.3231]
[1779453829367,43.22,77327.11,0.0,0.99098,1e-05,1.3231]
[1779453829389,43.22,77327.99,0.0,0.99099,1e-05,1.32195]
[1779453830396,43.22,77331.87,0.0,0.99103,1e-05,1.31686]
[1779453831256,43.22,77331.87,0.0,0.99103,1e-05,1.31686]
[1779453831263,43.22,77331.87,0.0,0.99103,1e-05,1.31686]
[1779453831272,43.22,77331.87,0.0,0.99103,1e-05,1.31686]
[1779453833026,43.22,77332.7,0.0,0.99104,1e-05,1.31577]
[1779453833107,43.22,77332.7,0.0,0.99104,1e-05,1.31577]
[1779453833417,43.22,77333.07,0.0,0.99104,1e-05,1.31529]
[1779453835024,43.22,77333.05,0.0,0.99104,1e-05,1.31531]
[1779453835375,43.22,77333.05,0.0,0.99104,1e-05,1.31531]
[1779453835431,43.22,77333.83,0.0,0.99105,1e-05,1.31429]
[1779453839019,43.22,77334.11,0.0,0.99106,1e-05,1.31393]
[1779453839211,43.22,77334.11,0.0,0.99106,1e-05,1.31393]
[1779453839369,43.22,77334.11,0.0,0.99106,1e-05,1.31393]
[1779453839529,43.22,77334.11,0.0,0.99106,1e-05,1.31393]
[1779453839837,43.22,77334.11,0.0,0.99106,1e-05,1.31393]
[1779453840018,43.22,77334.11,0.0,0.99106,1e-05,1.31393]
[1779453839939,43.22,77334.11,0.0,0.99106,1e-05,1.31393]
[1779453840032,43.22,77334.11,0.0,0.99106,1e-05,1.31393]
[1779453840466,43.22,77333.88,0.0,0.99105,1e-05,1.31423]
[1779453842480,43.22,77338.77,0.0,0.9911,1e-05,1.30785]
[1779453843022,43.22,77338.77,0.0,0.9911,1e-05,1.30785]
[1779453843140,43.22,77338.77,0.0,0.9911,1e-05,1.30785]
[1779453843881,43.22,77338.77,0.0,0.9911,1e-05,1.30785]
[1779453843898,43.22,77338.77,0.0,0.9911,1e-05,1.30785]
[1779453843982,43.22,77340.01,0.0,0.99112,1e-05,1.30623]
[1779453844031,43.22,77340.01,0.0,0.99112,1e-05,1.30623]
[1779453845026,43.22,77340.1,0.0,0.99112,1e-05,1.30611]
[1779453845036,43.22,77340.1,0.0,0.99112,1e-05,1.30611]
[1779453845501,43.22,77340.28,0.0,0.99112,1e-05,1.30588]
[1779453849026,43.22,77340.85,0.0,0.99112,1e-05,1.30514]
[1779453849138,43.22,77340.85,0.0,0.99112,1e-05,1.30514]
[1779453849231,43.22,77340.85,0.0,0.99112,1e-05,1.30514]
[1779453851024,43.22,77340.85,0.0,0.99112,1e-05,1.30514]
[1779453851428,43.22,77340.85,0.0,0.99112,1e-05,1.30514]
[1779453851543,43.22,77340.92,0.0,0.99113,1e-05,1.30505]
[1779453855034,43.22,77342.55,0.0,0.99114,1e-05,1.30293]
[1779453855217,43.22,77342.55,0.0,0.99114,1e-05,1.30293]
[1779453855770,43.22,77342.55,0.0,0.99114,1e-05,1.30293]
[1779453855919,43.22,77342.55,0.0,0.99114,1e-05,1.30293]
[1779453856021,43.22,77342.55,0.0,0.99114,1e-05,1.30293]
[1779453855989,43.22,77342.93,0.0,0.99115,1e-05,1.30244]
[1779453856093,43.22,77342.93,0.0,0.99115,1e-05,1.30244]
[1779453856474,43.22,77342.93,0.0,0.99115,1e-05,1.30244]
[1779453856525,43.22,77342.93,0.0,0.99115,1e-05,1.30244]
[1779453856622,43.22,77342.93,0.0,0.99115,1e-05,1.30244]
[1779453856771,43.22,77342.93,0.0,0.99115,1e-05,1.30244]
[1779453856871,43.22,77343.84,0.0,0.99115,1e-05,1.30126]
[1779453859025,43.22,77343.37,0.0,0.99115,1e-05,1.30187]
[1779453859193,43.22,77343.37,0.0,0.99115,1e-05,1.30187]
[1779453859268,43.22,77343.37,0.0,0.99115,1e-05,1.30187]
[1779453859649,43.22,77343.37,0.0,0.99115,1e-05,1.30187]
[1779453859770,43.22,77343.37,0.0,0.99115,1e-05,1.30187]
[1779453859776,43.22,77343.37,0.0,0.99115,1e-05,1.30187]
[1779453859870,43.22,77343.39,0.0,0.99115,1e-05,1.30184]
[1779453860111,43.22,77343.39,0.0,0.99115,1e-05,1.30184]
[1779453860268,43.22,77343.39,0.0,0.99115,1e-05,1.30184]
[1779453860570,43.22,77343.39,0.0,0.99115,1e-05,1.30184]
[1779453860769,43.22,77343.39,0.0,0.99115,1e-05,1.30184]
[1779453861036,43.22,77343.49,0.0,0.99115,1e-05,1.30171]
[1779453863025,43.22,77343.79,0.0,0.99115,1e-05,1.30132]
[1779453863590,43.22,77345.07,0.0,0.99117,1e-05,1.29966]
[1779453863771,43.22,77345.07,0.0,0.99117,1e-05,1.29966]
[1779453863960,43.22,77345.07,0.0,0.99117,1e-05,1.29966]
[1779453863870,43.22,77345.36,0.0,0.99117,1e-05,1.29929]
[1779453868182,43.22,77345.51,0.0,0.99117,1e-05,1.29909]
[1779453868277,43.22,77345.51,0.0,0.99117,1e-05,1.29909]
[1779453868311,43.22,77345.51,0.0,0.99117,1e-05,1.29909]
[1779453868524,43.22,77345.51,0.0,0.99117,1e-05,1.29909]
[1779453869366,43.22,77345.51,0.0,0.99117,1e-05,1.29909]
[1779453869431,43.22,77345.51,0.0,0.99117,1e-05,1.29909]
[1779453869521,43.22,77345.51,0.0,0.99117,1e-05,1.29909]
[1779453869648,43.22,77345.51,0.0,0.99117,1e-05,1.29909]
[1779453869673,43.22,77345.47,0.0,0.99117,1e-05,1.29914]
[1779453874136,43.22,77345.73,0.0,0.99118,1e-05,1.29717]
[1779453875570,43.22,77346.55,0.0,0.99119,1e-05,1.29611]
[1779453875660,43.22,77346.55,0.0,0.99119,1e-05,1.29611]
[1779453875784,43.22,77346.55,0.0,0.99119,1e-05,1.29611]
[1779453880750,43.22,77347.98,0.0,0.99121,1e-05,1.29426]
[1779453883166,43.22,77347.95,0.0,0.99121,1e-05,1.2943]
[1779453883226,43.22,77347.95,0.0,0.99121,1e-05,1.2943]
[1779453883278,43.22,77347.95,0.0,0.99121,1e-05,1.2943]
[1779453888310,43.22,77347.98,0.0,0.99121,1e-05,1.29426]
[1779453890821,43.22,77351.34,0.0,0.99124,1e-05,1.28993]
[1779453891283,43.22,77351.34,0.0,0.99124,1e-05,1.28993]
[1779453891419,43.22,77351.34,0.0,0.99124,1e-05,1.28993]
[1779453891529,43.22,77351.34,0.0,0.99124,1e-05,1.28993]
[1779453899883,43.22,77350.69,0.0,0.99124,1e-05,1.29076]
[1779453904917,43.22,77351.56,0.0,0.99124,1e-05,1.28964]
[1779453905519,43.22,77351.56,0.0,0.99124,1e-05,1.28964]
[1779453905528,43.22,77351.56,0.0,0.99124,1e-05,1.28964]
[1779453905776,43.22,77351.56,0.0,0.99124,1e-05,1.28964]
[1779453905892,43.22,77351.56,0.0,0.99124,1e-05,1.28964]
[1779453906023,43.22,77351.56,0.0,0.99124,1e-05,1.28964]
[1779453906075,43.22,77351.56,0.0,0.99124,1e-05,1.28964]
[1779453905925,43.22,77353.27,0.0,0.99126,1e-05,1.28744]
[1779453906277,43.22,77353.27,0.0,0.99126,1e-05,1.28744]
[1779453906373,43.22,77353.27,0.0,0.99126,1e-05,1.28744]
[1779453906932,43.22,77355.46,0.0,0.99128,1e-05,1.28463]
[1779453907939,43.22,77357.85,0.0,0.99131,1e-05,1.28157]
[1779453909020,43.22,77357.85,0.0,0.99131,1e-05,1.28157]
[1779453909426,43.22,77358.13,0.0,0.99131,1e-05,1.28121]
[1779453909519,43.22,77358.13,0.0,0.99131,1e-05,1.28121]
[1779453909887,43.22,77358.13,0.0,0.99131,1e-05,1.28121]
[1779453910021,43.22,77358.13,0.0,0.99131,1e-05,1.28121]
[1779453910442,43.22,77358.28,0.0,0.99131,1e-05,1.28101]
[1779453910519,43.22,77358.28,0.0,0.99131,1e-05,1.28101]
[1779453910902,43.22,77358.28,0.0,0.99131,1e-05,1.28101]
[1779453911037,43.22,77358.28,0.0,0.99131,1e-05,1.28101]
[1779453911225,43.22,77357.59,0.0,0.9913,1e-05,1.2819]
[1779453912974,43.22,77360.95,0.0,0.99134,1e-05,1.2776]
[1779453915029,43.22,77360.74,0.0,0.99134,1e-05,1.27787]
[1779453914988,43.22,77358.2,0.0,0.99131,1e-05,1.28112]
[1779453915552,43.22,77358.2,0.0,0.99131,1e-05,1.28112]
[1779453920256,43.22,77358.44,0.0,0.99131,1e-05,1.28081]
[1779453920269,43.22,77358.44,0.0,0.99131,1e-05,1.28081]
[1779453920448,43.22,77358.44,0.0,0.99131,1e-05,1.28081]
[1779453920519,43.22,77358.44,0.0,0.99131,1e-05,1.28081]
[1779453920584,43.22,77358.44,0.0,0.99131,1e-05,1.28081]
[1779453920768,43.22,77358.44,0.0,0.99131,1e-05,1.28081]
[1779453920916,43.22,77358.44,0.0,0.99131,1e-05,1.28081]
[1779453923024,43.22,77358.05,0.0,0.99131,1e-05,1.28131]
[1779453923149,43.22,77358.02,0.0,0.99131,1e-05,1.28135]
[1779453925026,43.22,77357.94,0.0,0.99131,1e-05,1.28145]
[1779453925572,43.22,77357.42,0.0,0.9913,1e-05,1.28212]
[1779453925784,43.22,77357.42,0.0,0.9913,1e-05,1.28212]
[1779453926027,43.22,77357.42,0.0,0.9913,1e-05,1.28212]
[1779453926270,43.22,77357.22,0.0,0.9913,1e-05,1.28237]
[1779453926742,43.22,77357.22,0.0,0.9913,1e-05,1.28237]
[1779453926768,43.22,77357.22,0.0,0.9913,1e-05,1.28237]
[1779453927038,43.22,77357.22,0.0,0.9913,1e-05,1.28237]
[1779453927272,43.22,77357.27,0.0,0.9913,1e-05,1.28231]
[1779453927674,43.22,77357.27,0.0,0.9913,1e-05,1.28231]
[1779453927769,43.22,77357.27,0.0,0.9913,1e-05,1.28231]
[1779453927967,43.22,77357.27,0.0,0.9913,1e-05,1.28231]
[1779453930097,43.22,77360.86,0.0,0.99134,1e-05,1.27772]
[1779453931022,43.22,77360.86,0.0,0.99134,1e-05,1.27772]
[1779453931119,43.22,77360.86,0.0,0.99135,1e-05,1.27609]
[1779453939159,43.22,77361.81,0.0,0.99136,1e-05,1.27488]
[1779453940279,43.22,77361.81,0.0,0.99136,1e-05,1.27488]
[1779453940285,43.22,77361.81,0.0,0.99136,1e-05,1.27488]
[1779453940519,43.22,77361.81,0.0,0.99136,1e-05,1.27488]
[1779453940656,43.22,77361.81,0.0,0.99136,1e-05,1.27488]
[1779453940735,43.22,77363.96,0.0,0.99138,1e-05,1.27214]
[1779453941174,43.22,77369.4,0.0,0.99143,1e-05,1.26523]
[1779453943187,43.22,77372.93,0.0,0.99147,1e-05,1.26076]
[1779453948223,43.22,77373.12,0.0,0.99147,1e-05,1.26052]
[1779453951471,43.22,77373.01,0.0,0.99147,1e-05,1.26066]
[1779453959300,43.22,77372.73,0.0,0.99147,1e-05,1.26102]
[1779453963331,43.22,77377.05,0.0,0.99151,1e-05,1.25557]
[1779453964338,43.22,77379.51,0.0,0.99153,1e-05,1.25247]
[1779453969373,43.22,77380.47,0.0,0.99154,1e-05,1.25126]
[1779453974760,43.22,77379.89,0.0,0.99154,1e-05,1.25199]
[1779453976422,43.22,77376.96,0.0,0.99151,1e-05,1.25568]
[1779453978436,43.22,77375.21,0.0,0.99149,1e-05,1.25788]
[1779453984478,43.22,77374.98,0.0,0.99149,1e-05,1.25817]
[1779453987499,43.22,77373.21,0.0,0.99147,1e-05,1.26041]
[1779453990520,43.22,77369.82,0.0,0.99144,1e-05,1.2647]
[1779453993542,43.22,77368.4,0.0,0.99143,1e-05,1.26489]
[1779453995555,43.22,77367.02,0.0,0.99142,1e-05,1.26664]
[1779454000590,43.22,77367.16,0.0,0.99142,1e-05,1.26646]
[1779454005625,43.22,77367.19,0.0,0.99142,1e-05,1.26642]
[1779454013681,43.22,77367.62,0.0,0.99143,1e-05,1.26587]
[1779454018716,43.22,77367.59,0.0,0.99143,1e-05,1.26591]
[1779454022054,43.22,77367.59,0.0,0.99143,1e-05,1.26591]
[1779454025765,43.22,77372.28,0.0,0.99147,1e-05,1.25998]
[1779454026772,43.22,77374.63,0.0,0.9915,1e-05,1.25701]
[1779454031807,43.22,77374.48,0.0,0.99149,1e-05,1.2572]
[1779454036842,43.22,77374.58,0.0,0.99149,1e-05,1.25707]
[1779454041877,43.22,77375.07,0.0,0.9915,1e-05,1.25646]
[1779454042884,43.22,77376.35,0.0,0.99151,1e-05,1.25484]
[1779454043891,43.22,77379.48,0.0,0.99154,1e-05,1.25091]
[1779454046411,43.22,77379.42,0.0,0.99154,1e-05,1.25098]
[1779454046911,43.22,77378.18,0.0,0.99153,1e-05,1.25254]
[1779454051947,43.22,77379.03,0.0,0.99155,1e-05,1.24987]
[1779454055975,43.22,77380.79,0.0,0.99157,1e-05,1.24767]
[1779454057989,43.22,77384.45,0.0,0.9916,1e-05,1.24309]
[1779454062018,43.22,77386.48,0.0,0.99162,1e-05,1.24055]
[1779454067053,43.22,77386.1,0.0,0.99162,1e-05,1.24103]
[1779454072089,43.22,77386.2,0.0,0.99162,1e-05,1.2409]
[1779454077124,43.22,77386.13,0.0,0.99162,1e-05,1.24099]
[1779454082159,43.22,77386.22,0.0,0.99162,1e-05,1.24088]
[1779454087194,43.22,77386.17,0.0,0.99162,1e-05,1.24094]
[1779454092229,43.22,77385.44,0.0,0.99161,1e-05,1.24185]
[1779454097264,43.22,77386.09,0.0,0.99162,1e-05,1.24104]
[1779454098271,43.22,77383.82,0.0,0.9916,1e-05,1.24387]
[1779454101292,43.22,77385.81,0.0,0.99162,1e-05,1.24139]
[1779454105320,43.22,77390.05,0.0,0.99166,1e-05,1.23611]
[1779454110355,43.22,77388.95,0.0,0.99165,1e-05,1.23747]
[1779454115390,43.22,77389.44,0.0,0.99166,1e-05,1.23528]
[1779454120425,43.22,77389.2,0.0,0.99166,1e-05,1.23558]
[1779454125460,43.22,77389.79,0.0,0.99166,1e-05,1.23484]
[1779454130496,43.22,77389.8,0.0,0.99166,1e-05,1.23483]
[1779454135531,43.22,77389.83,0.0,0.99166,1e-05,1.23479]
[1779454140566,43.22,77389.78,0.0,0.99166,1e-05,1.23485]
[1779454145601,43.22,77390.07,0.0,0.99167,1e-05,1.23449]
[1779454149629,43.22,77391.29,0.0,0.99168,1e-05,1.23298]
[1779454156678,43.22,77390.87,0.0,0.99167,1e-05,1.2335]
[1779454157685,43.22,77393.09,0.0,0.9917,1e-05,1.23075]
[1779454162720,43.22,77393.09,0.0,0.9917,1e-05,1.23075]
[1779454165740,43.22,77394.56,0.0,0.99171,1e-05,1.22893]
[1779454170776,43.22,77394.62,0.0,0.99171,1e-05,1.22885]
[1779454176818,43.22,77393.77,0.0,0.99171,1e-05,1.22832]
[1779454181853,43.22,77393.91,0.0,0.99171,1e-05,1.22815]
[1779454186888,43.22,77394.33,0.0,0.99172,1e-05,1.22763]
[1779454191926,43.22,77394.89,0.0,0.99172,1e-05,1.22694]
[1779454196963,43.22,77397.77,0.0,0.99175,1e-05,1.22338]
[1779454200989,43.22,77398.94,0.0,0.99176,1e-05,1.22194]
[1779454208040,43.22,77398.92,0.0,0.99176,1e-05,1.22196]
[1779454211062,43.22,77396.66,0.0,0.99174,1e-05,1.22475]
[1779454216097,43.22,77395.76,0.0,0.99173,1e-05,1.22586]
[1779454222139,43.22,77396.14,0.0,0.99174,1e-05,1.22539]
[1779454230195,43.22,77396.09,0.0,0.99174,1e-05,1.22546]
[1779454235229,43.22,77396.19,0.0,0.99175,1e-05,1.22375]
[1779454245300,43.22,77396.19,0.0,0.99175,1e-05,1.22375]
[1779454249328,43.22,77392.94,0.0,0.99172,1e-05,1.22777]
[1779454250335,43.22,77395.31,0.0,0.99174,1e-05,1.22484]
[1779454255370,43.22,77395.28,0.0,0.99174,1e-05,1.22488]
[1779454259398,43.22,77396.73,0.0,0.99175,1e-05,1.22309]
[1779454264433,43.22,77397.05,0.0,0.99175,1e-05,1.22269]
[1779454269469,43.22,77396.95,0.0,0.99175,1e-05,1.22282]
[1779454273497,43.22,77398.62,0.0,0.99177,1e-05,1.22076]
[1779454274504,43.22,77400.3,0.0,0.99179,1e-05,1.21869]
[1779454275511,43.22,77403.64,0.0,0.99182,1e-05,1.21459]
[1779454278534,43.22,77402.35,0.0,0.99181,1e-05,1.21617]
[1779454283567,43.22,77402.39,0.0,0.99181,1e-05,1.21612]
[1779454289609,43.22,77402.36,0.0,0.99181,1e-05,1.21616]
[1779454294644,43.22,77403.66,0.0,0.99183,1e-05,1.213]
[1779454299679,43.22,77404.47,0.0,0.99184,1e-05,1.21201]
[1779454302700,43.22,77408.41,0.0,0.99187,1e-05,1.20719]
[1779454303707,43.22,77411.74,0.0,0.9919,1e-05,1.20313]
[1779454304714,43.22,77412.93,0.0,0.99192,1e-05,1.20169]
[1779454306728,43.22,77414.48,0.0,0.99193,1e-05,1.1998]
[1779454308743,43.22,77417.43,0.0,0.99196,1e-05,1.19623]
[1779454310756,43.22,77419.13,0.0,0.99197,1e-05,1.19417]
[1779454312771,43.22,77420.33,0.0,0.99199,1e-05,1.19272]
[1779454317807,43.22,77422.75,0.0,0.99201,1e-05,1.1898]
[1779454320827,43.22,77424.08,0.0,0.99202,1e-05,1.1882]
[1779454323850,43.22,77425.8,0.0,0.99204,1e-05,1.18613]
[1779454324857,43.22,77427.48,0.0,0.99205,1e-05,1.18411]
[1779454330899,43.22,77427.72,0.0,0.99205,1e-05,1.18382]
[1779454335934,43.22,77428.67,0.0,0.99206,1e-05,1.18268]
[1779454340969,43.22,77430.58,0.0,0.99208,1e-05,1.18039]
[1779454341976,43.22,77433.01,0.0,0.9921,1e-05,1.17749]
[1779454346003,43.22,77434.92,0.0,0.99212,1e-05,1.17521]
[1779454347011,43.22,77436.26,0.0,0.99213,1e-05,1.17361]
[1779454351039,43.22,77435.2,0.0,0.99213,1e-05,1.17334]
[1779454357081,43.22,77435.65,0.0,0.99214,1e-05,1.1728]
[1779454362116,43.22,77435.98,0.0,0.99214,1e-05,1.17241]
[1779454368159,43.22,77435.37,0.0,0.99213,1e-05,1.17314]
[1779454373193,43.22,77433.17,0.0,0.99211,1e-05,1.17576]
[1779454378229,43.22,77433.32,0.0,0.99212,1e-05,1.17558]
[1779454385277,43.22,77435.53,0.0,0.99214,1e-05,1.17295]
[1779454388299,43.22,77437.1,0.0,0.99215,1e-05,1.17108]
[1779454395351,43.22,77438.13,0.0,0.99216,1e-05,1.16985]
[1779454396358,43.22,77439.31,0.0,0.99217,1e-05,1.16845]
[1779454401393,43.22,77440.14,0.0,0.99218,1e-05,1.16747]
[1779454406427,43.22,77440.08,0.0,0.99218,1e-05,1.16754]
[1779454411463,43.22,77439.16,0.0,0.99218,1e-05,1.1671]
[1779454416498,43.22,77439.54,0.0,0.99218,1e-05,1.16665]
[1779454421533,43.22,77439.72,0.0,0.99218,1e-05,1.16644]
[1779454426568,43.22,77440.34,0.0,0.99219,1e-05,1.1657]
[1779454431603,43.22,77439.77,0.0,0.99219,1e-05,1.16638]
[1779454436638,43.22,77439.67,0.0,0.99218,1e-05,1.1665]
[1779454441673,43.22,77439.24,0.0,0.99218,1e-05,1.16701]
[1779454442697,43.22,77444.07,0.0,0.99222,1e-05,1.16129]
[1779454443698,43.22,77447.39,0.0,0.99225,1e-05,1.15737]
[1779454444705,43.22,77452.54,0.0,0.9923,1e-05,1.15132]
[1779454449740,43.22,77452.91,0.0,0.9923,1e-05,1.15088]
[1779454450747,43.22,77451.14,0.0,0.99229,1e-05,1.15296]
[1779454451754,43.22,77449.49,0.0,0.99227,1e-05,1.1549]
[1779454452765,43.22,77447.27,0.0,0.99225,1e-05,1.15751]
[1779454453768,43.22,77450.97,0.0,0.99229,1e-05,1.15316]
[1779454458803,43.22,77451.12,0.0,0.99229,1e-05,1.15298]
[1779454463838,43.22,77450.81,0.0,0.99229,1e-05,1.15335]
[1779454468873,43.22,77450.86,0.0,0.99229,1e-05,1.15329]
[1779454471894,43.22,77452.06,0.0,0.99231,1e-05,1.15037]
[1779454476929,43.22,77451.31,0.0,0.9923,1e-05,1.15125]
[1779454481964,43.22,77451.15,0.0,0.9923,1e-05,1.15143]
[1779454487004,43.22,77448.02,0.0,0.99227,1e-05,1.15511]
[1779454488013,43.22,77446.02,0.0,0.99225,1e-05,1.15747]
[1779454493047,43.22,77445.81,0.0,0.99225,1e-05,1.15771]
[1779454498361,43.22,77446.73,0.0,0.99226,1e-05,1.15663]
[1779454498462,43.22,77445.57,0.0,0.99225,1e-05,1.158]
[1779454500096,43.22,77443.89,0.0,0.99223,1e-05,1.15998]
[1779454501103,43.22,77442.76,0.0,0.99222,1e-05,1.16131]
[1779454504124,43.22,77441.39,0.0,0.99221,1e-05,1.16293]
[1779454509159,43.22,77440.89,0.0,0.99221,1e-05,1.16352]
[1779454512182,43.22,77428.13,0.0,0.99209,1e-05,1.17871]
[1779454513189,43.22,77426.07,0.0,0.99207,1e-05,1.18118]
[1779454518224,43.22,77426.39,0.0,0.99207,1e-05,1.18079]
[1779454522252,43.22,77424.43,0.0,0.99205,1e-05,1.18314]
[1779454523259,43.22,77421.83,0.0,0.99203,1e-05,1.18627]
[1779454531315,43.22,77420.43,0.0,0.99203,1e-05,1.18641]
[1779454537357,43.22,77421.07,0.0,0.99203,1e-05,1.18564]
[1779454542392,43.22,77421.27,0.0,0.99203,1e-05,1.1854]
[1779454543399,43.22,77419.95,0.0,0.99202,1e-05,1.18698]
[1779454546420,43.22,77415.25,0.0,0.99198,1e-05,1.19265]
[1779454547426,43.22,77413.8,0.0,0.99196,1e-05,1.19441]
[1779454548434,43.22,77412.35,0.0,0.99195,1e-05,1.19616]
[1779454550447,43.22,77409.05,0.0,0.99192,1e-05,1.20017]
[1779454555484,43.22,77409.28,0.0,0.99192,1e-05,1.19989]
[1779454556498,43.22,77408.15,0.0,0.99191,1e-05,1.20126]
[1779454557502,43.22,77399.97,0.0,0.99183,1e-05,1.21124]
[1779454558513,43.22,77389.4,0.0,0.99173,1e-05,1.22424]
[1779454559521,43.22,77382.88,0.0,0.99167,1e-05,1.23232]
[1779454564555,43.22,77376.96,0.0,0.99161,1e-05,1.23969]
[1779454569590,43.22,77377.19,0.0,0.99161,1e-05,1.2394]
[1779454570596,43.22,77380.23,0.0,0.99164,1e-05,1.23561]
[1779454571604,43.22,77382.18,0.0,0.99166,1e-05,1.23319]
[1779454573617,43.22,77379.46,0.0,0.99164,1e-05,1.23657]
[1779454579659,43.22,77379.47,0.0,0.99164,1e-05,1.23656]
[1779454584695,43.22,77378.7,0.0,0.99163,1e-05,1.23752]
[1779454586709,43.22,77380.09,0.0,0.99164,1e-05,1.23579]
[1779454591743,43.22,77380.16,0.0,0.99165,1e-05,1.23411]
[1779454596780,43.22,77379.16,0.0,0.99164,1e-05,1.23535]
[1779454604836,43.22,77379.16,0.0,0.99164,1e-05,1.23535]
[1779454607856,43.22,77377.68,0.0,0.99163,1e-05,1.2372]
[1779454608864,43.22,77375.79,0.0,0.99161,1e-05,1.23955]
[1779454613899,43.22,77376.81,0.0,0.99162,1e-05,1.23828]
[1779454614906,43.22,77379.57,0.0,0.99165,1e-05,1.23484]
[1779454619941,43.22,77381.22,0.0,0.99166,1e-05,1.23279]
[1779454621958,43.22,77384.81,0.0,0.9917,1e-05,1.22834]
[1779454622962,43.22,77391.16,0.0,0.99176,1e-05,1.22049]
[1779454624976,43.22,77391.18,0.0,0.99176,1e-05,1.22047]
[1779454630011,43.22,77391.32,0.0,0.99176,1e-05,1.22029]
[1779454634040,43.22,77392.71,0.0,0.99177,1e-05,1.21858]
[1779454636055,43.22,77394.36,0.0,0.99179,1e-05,1.21655]
[1779454638069,43.22,77395.62,0.0,0.9918,1e-05,1.215]
[1779454641090,43.22,77397.62,0.0,0.99182,1e-05,1.21255]
[1779454648139,43.22,77397.25,0.0,0.99182,1e-05,1.213]
[1779454650153,43.22,77402.27,0.0,0.99187,1e-05,1.20686]
[1779454656194,43.22,77401.06,0.0,0.99186,1e-05,1.20677]
[1779454657202,43.22,77402.47,0.0,0.99188,1e-05,1.20505]
[1779454659216,43.22,77406.21,0.0,0.99191,1e-05,1.2005]
[1779454660223,43.22,77407.69,0.0,0.99193,1e-05,1.1987]
[1779454661230,43.22,77408.81,0.0,0.99194,1e-05,1.19734]
[1779454666265,43.22,77408.88,0.0,0.99194,1e-05,1.19726]
[1779454671300,43.22,77407.56,0.0,0.99193,1e-05,1.19886]
[1779454676335,43.22,77407.49,0.0,0.99193,1e-05,1.19894]
[1779454678349,43.22,77406.34,0.0,0.99191,1e-05,1.20034]
[1779454684391,43.22,77409.79,0.0,0.99195,1e-05,1.19615]
[1779454691440,43.22,77410.57,0.0,0.99195,1e-05,1.19521]
[1779454692447,43.22,77409.35,0.0,0.99194,1e-05,1.19669]
[1779454698490,43.22,77409.56,0.0,0.99195,1e-05,1.19643]
[1779454700504,43.22,77406.51,0.0,0.99192,1e-05,1.20013]
[1779454704532,43.22,77404.28,0.0,0.9919,1e-05,1.20285]
[1779454705539,43.22,77402.64,0.0,0.99188,1e-05,1.20485]
[1779454711583,43.22,77402.39,0.0,0.99189,1e-05,1.20359]
[1779454716618,43.22,77401.87,0.0,0.99188,1e-05,1.20422]
[1779454721654,43.22,77401.05,0.0,0.99187,1e-05,1.20522]
[1779454726688,43.22,77401.34,0.0,0.99188,1e-05,1.20487]
[1779454733737,43.22,77401.65,0.0,0.99188,1e-05,1.20449]
[1779454735751,43.22,77399.84,0.0,0.99186,1e-05,1.2067]
[1779454739778,43.22,77401.01,0.0,0.99187,1e-05,1.20527]
[1779454740787,43.22,77404.64,0.0,0.99191,1e-05,1.20085]
[1779454745823,43.22,77407.82,0.0,0.99194,1e-05,1.19699]
[1779454750858,43.22,77407.0,0.0,0.99193,1e-05,1.19798]
[1779454757907,43.22,77405.94,0.0,0.99192,1e-05,1.19927]
[1779454758914,43.22,77408.05,0.0,0.99194,1e-05,1.19671]
[1779454759921,43.22,77412.78,0.0,0.99199,1e-05,1.19098]
[1779454762942,43.22,77414.51,0.0,0.992,1e-05,1.18889]
[1779454767976,43.22,77414.73,0.0,0.992,1e-05,1.18863]
[1779454770998,43.22,77412.27,0.0,0.99198,1e-05,1.1916]
[1779454776035,43.22,77412.22,0.0,0.99199,1e-05,1.19011]
[1779454782077,43.22,77412.62,0.0,0.99199,1e-05,1.18962]
[1779454784091,43.22,77413.87,0.0,0.99201,1e-05,1.18812]
[1779454789127,43.22,77414.49,0.0,0.99201,1e-05,1.18737]
[1779454794181,43.22,77419.56,0.0,0.99206,1e-05,1.18127]
[1779454795256,43.22,77419.56,0.0,0.99206,1e-05,1.18127]
[1779454795290,43.22,77442.12,0.0,0.99227,1e-05,1.15446]
[1779454796179,43.22,77443.47,0.0,0.99228,1e-05,1.15288]
[1779454798004,43.22,77443.47,0.0,0.99228,1e-05,1.15288]
[1779454797186,43.22,77444.87,0.0,0.99229,1e-05,1.15123]
[1779454798097,43.22,77444.87,0.0,0.99229,1e-05,1.15123]
[1779454799200,43.22,77448.23,0.0,0.99232,1e-05,1.14729]
[1779454801676,43.22,77449.04,0.0,0.99233,1e-05,1.14634]
[1779454801679,43.22,77454.81,0.0,0.99238,1e-05,1.13961]
[1779454802850,43.22,77454.81,0.0,0.99238,1e-05,1.13961]
[1779454802861,43.22,77456.18,0.0,0.99239,1e-05,1.13801]
[1779454804236,43.22,77457.87,0.0,0.99241,1e-05,1.13605]
[1779454805244,43.22,77455.68,0.0,0.99239,1e-05,1.1386]
[1779454810279,43.22,77455.55,0.0,0.99239,1e-05,1.13875]
[1779454814535,43.22,77453.54,0.0,0.99237,1e-05,1.14109]
[1779454817328,43.22,77452.48,0.0,0.99236,1e-05,1.14232]
[1779454820982,43.22,77452.57,0.0,0.99236,1e-05,1.14222]
[1779454821357,43.22,77451.43,0.0,0.99235,1e-05,1.14355]
[1779454822364,43.22,77447.2,0.0,0.99231,1e-05,1.1485]
[1779454823371,43.22,77444.89,0.0,0.99229,1e-05,1.15121]
[1779454824378,43.22,77441.21,0.0,0.99226,1e-05,1.15553]
[1779454825532,43.22,77441.21,0.0,0.99226,1e-05,1.15553]
[1779454825629,43.22,77439.38,0.0,0.99224,1e-05,1.15769]
[1779454826392,43.22,77442.82,0.0,0.99227,1e-05,1.15364]
[1779454827399,43.22,77447.6,0.0,0.99232,1e-05,1.14803]
[1779454829413,43.22,77446.52,0.0,0.99231,1e-05,1.14929]
[1779454833442,43.22,77445.48,0.0,0.99231,1e-05,1.149]
[1779454834449,43.22,77444.43,0.0,0.9923,1e-05,1.15023]
[1779454836463,43.22,77438.66,0.0,0.99224,1e-05,1.15702]
[1779454837470,43.22,77433.98,0.0,0.9922,1e-05,1.16255]
[1779454839484,43.22,77432.76,0.0,0.99219,1e-05,1.164]
[1779454844522,43.22,77433.15,0.0,0.99219,1e-05,1.16353]
[1779454845526,43.22,77431.08,0.0,0.99218,1e-05,1.16599]
[1779454848549,43.22,77430.6,0.0,0.99217,1e-05,1.16656]
[1779454848857,43.22,77430.6,0.0,0.99217,1e-05,1.16656]
[1779454848940,43.22,77428.13,0.0,0.99215,1e-05,1.16949]
[1779454849554,43.22,77423.59,0.0,0.99211,1e-05,1.17491]
[1779454852019,43.22,77423.51,0.0,0.99211,1e-05,1.175]
[1779454852575,43.22,77424.23,0.0,0.99211,1e-05,1.17414]
[1779454856603,43.22,77423.26,0.0,0.9921,1e-05,1.1753]
[1779454857610,43.22,77418.49,0.0,0.99206,1e-05,1.18101]
[1779454858997,43.22,77418.49,0.0,0.99206,1e-05,1.18101]
[1779454859035,43.22,77416.07,0.0,0.99204,1e-05,1.18392]
[1779454859624,43.22,77414.2,0.0,0.99202,1e-05,1.18617]
[1779454862645,43.22,77415.7,0.0,0.99203,1e-05,1.18436]
[1779454866419,43.22,77416.45,0.0,0.99204,1e-05,1.18346]
[1779454868687,43.22,77418.25,0.0,0.99206,1e-05,1.1813]
[1779454869694,43.22,77419.37,0.0,0.99207,1e-05,1.17996]
[1779454870701,43.22,77420.53,0.0,0.99208,1e-05,1.17857]
[1779454875736,43.22,77420.26,0.0,0.99208,1e-05,1.17889]
[1779454876743,43.22,77421.19,0.0,0.99208,1e-05,1.17778]
[1779454881778,43.22,77420.28,0.0,0.99208,1e-05,1.17887]
[1779454885806,43.22,77420.62,0.0,0.99208,1e-05,1.17846]
[1779454886813,43.22,77420.71,0.0,0.99208,1e-05,1.17835]
[1779454889834,43.22,77419.25,0.0,0.99207,1e-05,1.1801]
[1779454890509,43.22,77419.25,0.0,0.99207,1e-05,1.1801]
[1779454891848,43.22,77417.48,0.0,0.99206,1e-05,1.18068]
[1779454892855,43.22,77413.07,0.0,0.99202,1e-05,1.18598]
[1779454894868,43.22,77409.91,0.0,0.99199,1e-05,1.18979]
[1779454899904,43.22,77409.1,0.0,0.99198,1e-05,1.19077]
[1779454901886,43.22,77409.1,0.0,0.99198,1e-05,1.19077]
[1779454901918,43.22,77406.82,0.0,0.99196,1e-05,1.19353]
[1779454904939,43.22,77405.77,0.0,0.99195,1e-05,1.1948]
[1779454909974,43.22,77405.95,0.0,0.99195,1e-05,1.19458]
[1779454915010,43.22,77406.44,0.0,0.99196,1e-05,1.19399]
[1779454916016,43.22,77409.87,0.0,0.99199,1e-05,1.18984]
[1779454922058,43.22,77410.8,0.0,0.992,1e-05,1.18872]
[1779454923066,43.22,77412.33,0.0,0.99201,1e-05,1.18687]
[1779454926090,43.22,77411.27,0.0,0.992,1e-05,1.18815]
[1779454927097,43.22,77410.17,0.0,0.99199,1e-05,1.18948]
[1779454929112,43.22,77408.58,0.0,0.99198,1e-05,1.1914]
[1779454929221,43.22,77408.58,0.0,0.99198,1e-05,1.1914]
[1779454930121,43.22,77401.95,0.0,0.99191,1e-05,1.19944]
[1779454930846,43.22,77401.95,0.0,0.99191,1e-05,1.19944]
[1779454931128,43.22,77393.16,0.0,0.99183,1e-05,1.21016]
[1779454932136,43.22,77393.34,0.0,0.99183,1e-05,1.20994]
[1779454932519,43.22,77393.34,0.0,0.99183,1e-05,1.20994]
[1779454933142,43.22,77394.75,0.0,0.99185,1e-05,1.20821]
[1779454935156,43.22,77395.85,0.0,0.99186,1e-05,1.20687]
[1779454938177,43.22,77395.08,0.0,0.99185,1e-05,1.20781]
[1779454939185,43.22,77394.17,0.0,0.99184,1e-05,1.20892]
[1779454941198,43.22,77393.34,0.0,0.99183,1e-05,1.20994]
[1779454943212,43.22,77391.2,0.0,0.99181,1e-05,1.21256]
[1779454948247,43.22,77391.01,0.0,0.99181,1e-05,1.2128]
[1779454953282,43.22,77391.29,0.0,0.99182,1e-05,1.21088]
[1779454958317,43.22,77390.85,0.0,0.99182,1e-05,1.21142]
[1779454959324,43.22,77389.41,0.0,0.99181,1e-05,1.21319]
[1779454968387,43.22,77389.68,0.0,0.99181,1e-05,1.21285]
[1779454972415,43.22,77390.59,0.0,0.99182,1e-05,1.21174]
[1779454975436,43.22,77392.66,0.0,0.99184,1e-05,1.2092]
[1779454980471,43.22,77392.11,0.0,0.99183,1e-05,1.20988]
[1779454981478,43.22,77392.98,0.0,0.99184,1e-05,1.20881]
[1779454982485,43.22,77397.34,0.0,0.99188,1e-05,1.20348]
[1779454983491,43.22,77399.97,0.0,0.99191,1e-05,1.20028]
[1779454984499,43.22,77402.2,0.0,0.99193,1e-05,1.19757]
[1779454985506,43.22,77405.53,0.0,0.99196,1e-05,1.19353]
[1779454989534,43.22,77407.86,0.0,0.99198,1e-05,1.19071]
[1779454992160,43.22,77407.94,0.0,0.99198,1e-05,1.19062]
[1779454992164,43.22,77407.81,0.0,0.99198,1e-05,1.19078]
[1779454992268,43.22,77407.81,0.0,0.99198,1e-05,1.19078]
[1779454992554,43.22,77409.55,0.0,0.992,1e-05,1.18867]
[1779454993562,43.22,77411.01,0.0,0.99201,1e-05,1.18691]
[1779454998597,43.22,77410.95,0.0,0.99201,1e-05,1.18699]
[1779455000613,43.22,77412.98,0.0,0.99203,1e-05,1.18454]
[1779455001619,43.22,77414.45,0.0,0.99204,1e-05,1.18277]
[1779455006654,43.22,77414.96,0.0,0.99205,1e-05,1.18216]
[1779455011572,43.22,77415.18,0.0,0.99205,1e-05,1.1819]
[1779455017731,43.22,77415.1,0.0,0.99206,1e-05,1.18045]
[1779455020752,43.22,77412.55,0.0,0.99203,1e-05,1.18351]
[1779455021759,43.22,77411.73,0.0,0.99203,1e-05,1.1845]
[1779455022765,43.22,77412.5,0.0,0.99203,1e-05,1.18357]
[1779455025786,43.22,77408.99,0.0,0.992,1e-05,1.1878]
[1779455026794,43.22,77407.6,0.0,0.99199,1e-05,1.18948]
[1779455031829,43.22,77407.49,0.0,0.99199,1e-05,1.18961]
[1779455034577,43.22,77407.22,0.0,0.99198,1e-05,1.18993]
[1779455039885,43.22,77408.77,0.0,0.992,1e-05,1.18806]
[1779455040891,43.22,77410.3,0.0,0.99201,1e-05,1.18622]
[1779455041899,43.22,77411.05,0.0,0.99202,1e-05,1.18532]
[1779455046934,43.22,77410.58,0.0,0.99202,1e-05,1.18588]
[1779455051969,43.22,77410.55,0.0,0.99202,1e-05,1.18592]
[1779455057004,43.22,77411.03,0.0,0.99202,1e-05,1.18534]
[1779455059018,43.22,77409.73,0.0,0.99201,1e-05,1.18691]
[1779455060039,43.22,77406.0,0.0,0.99197,1e-05,1.19141]
[1779455065078,43.22,77405.66,0.0,0.99197,1e-05,1.19182]
[1779455067092,43.22,77407.29,0.0,0.99198,1e-05,1.18985]
[1779455071120,43.22,77408.6,0.0,0.99201,1e-05,1.18672]
[1779455076154,43.22,77407.08,0.0,0.99199,1e-05,1.18855]
[1779455077162,43.22,77407.93,0.0,0.992,1e-05,1.18752]
[1779455079176,43.22,77406.93,0.0,0.99199,1e-05,1.18873]
[1779455084211,43.22,77405.82,0.0,0.99198,1e-05,1.19007]
[1779455090253,43.22,77405.85,0.0,0.99198,1e-05,1.19004]
[1779455095287,43.22,77406.08,0.0,0.99198,1e-05,1.18976]
[1779455099316,43.22,77405.27,0.0,0.99198,1e-05,1.19074]
[1779455104351,43.22,77405.37,0.0,0.99198,1e-05,1.19062]
[1779455110393,43.22,77406.34,0.0,0.99199,1e-05,1.18944]
[1779455113414,43.22,77404.27,0.0,0.99197,1e-05,1.19195]
[1779455114421,43.22,77405.19,0.0,0.99198,1e-05,1.19083]
[1779455115427,43.22,77404.29,0.0,0.99197,1e-05,1.19192]
[1779455117442,43.22,77401.48,0.0,0.99194,1e-05,1.19533]
[1779455122477,43.22,77401.58,0.0,0.99194,1e-05,1.1952]
[1779455130533,43.22,77401.05,0.0,0.99194,1e-05,1.19585]
[1779455138589,43.22,77401.75,0.0,0.99195,1e-05,1.19344]
[1779455145638,43.22,77399.84,0.0,0.99193,1e-05,1.19576]
[1779455146645,43.22,77395.08,0.0,0.99189,1e-05,1.20154]
[1779455147652,43.22,77392.66,0.0,0.99187,1e-05,1.20449]
[1779455149665,43.22,77391.78,0.0,0.99186,1e-05,1.20557]
[1779455150673,43.22,77393.99,0.0,0.99188,1e-05,1.20287]
[1779455153694,43.22,77388.16,0.0,0.99182,1e-05,1.21]
[1779455154701,43.22,77384.81,0.0,0.99179,1e-05,1.21411]
[1779455155707,43.22,77383.89,0.0,0.99178,1e-05,1.21524]
[1779455160950,43.22,77384.08,0.0,0.99179,1e-05,1.21501]
[1779455164010,43.22,77384.13,0.0,0.99179,1e-05,1.21495]
[1779455164022,43.22,77385.81,0.0,0.9918,1e-05,1.21288]
[1779455164770,43.22,77387.57,0.0,0.99182,1e-05,1.21072]
[1779455166785,43.22,77390.73,0.0,0.99185,1e-05,1.20685]
[1779455167792,43.22,77393.4,0.0,0.99187,1e-05,1.20359]
[1779455172827,43.22,77392.97,0.0,0.99187,1e-05,1.20412]
[1779455177862,43.22,77393.27,0.0,0.99187,1e-05,1.20375]
[1779455181890,43.22,77392.18,0.0,0.99186,1e-05,1.20508]
[1779455182915,43.22,77388.26,0.0,0.99183,1e-05,1.20988]
[1779455187950,43.22,77387.89,0.0,0.99182,1e-05,1.21033]
[1779455192985,43.22,77390.65,0.0,0.99186,1e-05,1.20538]
[1779455193992,43.22,77392.05,0.0,0.99187,1e-05,1.20367]
[1779455194999,43.22,77393.04,0.0,0.99188,1e-05,1.20246]
[1779455197014,43.22,77393.99,0.0,0.99189,1e-05,1.20131]
[1779455200039,43.22,77393.1,0.0,0.99188,1e-05,1.20239]
[1779455205074,43.22,77393.25,0.0,0.99188,1e-05,1.20221]
[1779455207087,43.22,77392.12,0.0,0.99187,1e-05,1.20359]
[1779455208095,43.22,77391.33,0.0,0.99186,1e-05,1.20455]
[1779455211399,43.22,77390.25,0.0,0.99185,1e-05,1.20587]
[1779455212123,43.22,77388.59,0.0,0.99184,1e-05,1.2079]
[1779455217158,43.22,77389.63,0.0,0.99185,1e-05,1.20663]
[1779455221186,43.22,77391.16,0.0,0.99186,1e-05,1.20476]
[1779455222200,43.22,77395.3,0.0,0.9919,1e-05,1.19971]
[1779455223208,43.22,77399.67,0.0,0.99194,1e-05,1.1944]
[1779455224214,43.22,77400.59,0.0,0.99195,1e-05,1.19329]
[1779455229249,43.22,77399.91,0.0,0.99195,1e-05,1.19411]
[1779455232270,43.22,77400.8,0.0,0.99195,1e-05,1.19303]
[1779455235291,43.22,77403.46,0.0,0.99198,1e-05,1.18981]
[1779455236298,43.22,77402.66,0.0,0.99197,1e-05,1.19078]
[1779455241332,43.22,77403.99,0.0,0.99198,1e-05,1.18917]
[1779455246368,43.22,77403.93,0.0,0.99198,1e-05,1.18925]
[1779455251403,43.22,77403.8,0.0,0.99199,1e-05,1.18785]
[1779455256437,43.22,77401.17,0.0,0.99197,1e-05,1.19103]
[1779455261473,43.22,77401.4,0.0,0.99197,1e-05,1.19075]
[1779455267517,43.22,77401.64,0.0,0.99197,1e-05,1.19046]
[1779455272551,43.22,77401.65,0.0,0.99197,1e-05,1.19045]
[1779455275572,43.22,77400.9,0.0,0.99197,1e-05,1.19135]
[1779455281614,43.22,77401.34,0.0,0.99197,1e-05,1.19082]
[1779455286649,43.22,77400.92,0.0,0.99197,1e-05,1.19133]
[1779455292691,43.22,77400.6,0.0,0.99196,1e-05,1.19172]
[1779455293890,43.22,77401.36,0.0,0.99197,1e-05,1.1908]
[1779455299740,43.22,77401.59,0.0,0.99197,1e-05,1.19052]
[1779455305782,43.22,77400.74,0.0,0.99196,1e-05,1.19155]
[1779455313838,43.22,77400.6,0.0,0.99197,1e-05,1.19016]
[1779455317866,43.22,77399.61,0.0,0.99196,1e-05,1.19136]
[1779455322901,43.22,77398.99,0.0,0.99196,1e-05,1.19211]
[1779455327936,43.22,77398.74,0.0,0.99196,1e-05,1.19241]
[1779455330956,43.22,77399.75,0.0,0.99196,1e-05,1.19119]
[1779455335991,43.22,77400.35,0.0,0.99197,1e-05,1.19046]
[1779455341029,43.22,77400.34,0.0,0.99197,1e-05,1.19048]
[1779455342480,43.22,77399.53,0.0,0.99196,1e-05,1.19146]
[1779455345057,43.22,77398.45,0.0,0.99195,1e-05,1.19276]
[1779455347071,43.22,77399.5,0.0,0.99196,1e-05,1.19149]
[1779455350092,43.22,77398.28,0.0,0.99195,1e-05,1.19297]
[1779455351099,43.22,77397.42,0.0,0.99194,1e-05,1.19401]
[1779455352106,43.22,77393.62,0.0,0.99191,1e-05,1.19863]
[1779455357141,43.22,77392.92,0.0,0.9919,1e-05,1.19948]
[1779455358147,43.22,77391.73,0.0,0.99189,1e-05,1.20093]
[1779455363184,43.22,77391.72,0.0,0.99189,1e-05,1.20094]
[1779455368219,43.22,77391.49,0.0,0.99189,1e-05,1.20122]
[1779455373254,43.22,77391.71,0.0,0.9919,1e-05,1.19939]
[1779455378289,43.22,77391.71,0.0,0.9919,1e-05,1.19939]
[1779455380904,43.22,77391.71,0.0,0.9919,1e-05,1.19939]
[1779455381653,43.22,77391.71,0.0,0.9919,1e-05,1.19939]
[1779455381426,43.22,77414.5,0.0,0.99211,1e-05,1.17191]
[1779455382321,43.22,77446.97,0.0,0.99241,1e-05,1.13368]
[1779455382976,43.22,77446.97,0.0,0.99241,1e-05,1.13368]
[1779455383334,43.22,77454.25,0.0,0.99247,1e-05,1.12525]
[1779455384655,43.22,77454.25,0.0,0.99247,1e-05,1.12525]
[1779455385271,43.22,77454.89,0.0,0.99248,1e-05,1.12451]
[1779455386351,43.22,77456.28,0.0,0.99249,1e-05,1.12291]
[1779455387358,43.22,77463.62,0.0,0.99256,1e-05,1.11448]
[1779455389098,43.22,77463.21,0.0,0.99255,1e-05,1.11495]
[1779455389374,43.22,77461.23,0.0,0.99253,1e-05,1.11722]
[1779455391388,43.22,77463.25,0.0,0.99255,1e-05,1.1149]
[1779455394409,43.22,77461.28,0.0,0.99253,1e-05,1.11716]
[1779455395416,43.22,77460.32,0.0,0.99253,1e-05,1.11826]
[1779455396752,43.22,77460.51,0.0,0.99253,1e-05,1.11804]
[1779455398586,43.22,77461.06,0.0,0.99253,1e-05,1.11741]
[1779455401689,43.22,77461.01,0.0,0.99253,1e-05,1.11747]
[1779455401459,43.22,77459.88,0.0,0.99252,1e-05,1.11877]
[1779455402431,43.22,77459.88,0.0,0.99252,1e-05,1.11877]
[1779455402466,43.22,77452.43,0.0,0.99246,1e-05,1.12735]
[1779455403473,43.22,77445.15,0.0,0.99239,1e-05,1.13579]
[1779455408508,43.22,77445.34,0.0,0.99239,1e-05,1.13557]
[1779455409594,43.22,77445.34,0.0,0.99239,1e-05,1.13557]
[1779455409630,43.22,77444.45,0.0,0.99239,1e-05,1.13661]
[1779455410164,43.22,77444.45,0.0,0.99239,1e-05,1.13661]
[1779455410522,43.22,77433.8,0.0,0.99229,1e-05,1.14906]
[1779455411675,43.22,77433.8,0.0,0.99229,1e-05,1.14906]
[1779455411529,43.22,77429.77,0.0,0.99225,1e-05,1.1538]
[1779455412536,43.22,77431.29,0.0,0.99227,1e-05,1.15201]
[1779455413543,43.22,77432.55,0.0,0.99228,1e-05,1.15052]
[1779455415027,43.22,77433.31,0.0,0.99228,1e-05,1.14963]
[1779455417653,43.22,77431.29,0.0,0.99227,1e-05,1.15201]
[1779455423613,43.22,77431.14,0.0,0.99226,1e-05,1.15218]
[1779455428648,43.22,77432.08,0.0,0.99227,1e-05,1.15108]
[1779455434690,43.22,77432.6,0.0,0.99229,1e-05,1.14895]
[1779455435697,43.22,77438.36,0.0,0.99234,1e-05,1.1422]
[1779455436704,43.22,77440.22,0.0,0.99236,1e-05,1.14003]
[1779455441739,43.22,77440.49,0.0,0.99236,1e-05,1.13971]
[1779455444267,43.22,77440.69,0.0,0.99236,1e-05,1.13948]
[1779455444368,43.22,77443.91,0.0,0.99239,1e-05,1.13573]
[1779455444760,43.22,77451.0,0.0,0.99245,1e-05,1.1275]
[1779455445768,43.22,77453.59,0.0,0.99248,1e-05,1.12451]
[1779455448799,43.22,77458.04,0.0,0.99252,1e-05,1.11939]
[1779455449803,43.22,77467.28,0.0,0.9926,1e-05,1.10881]
[1779455450810,43.22,77471.32,0.0,0.99263,1e-05,1.10422]
[1779455451785,43.22,77471.32,0.0,0.99263,1e-05,1.10422]
[1779455451817,43.22,77468.51,0.0,0.99261,1e-05,1.10741]
[1779455452824,43.22,77466.93,0.0,0.99259,1e-05,1.10921]
[1779455453831,43.22,77465.54,0.0,0.99258,1e-05,1.1108]
[1779455456626,43.22,77465.56,0.0,0.99258,1e-05,1.11078]
[1779455456935,43.22,77467.69,0.0,0.9926,1e-05,1.10835]
[1779455458810,43.22,77467.73,0.0,0.9926,1e-05,1.1083]
[1779455460881,43.22,77469.59,0.0,0.99262,1e-05,1.10618]
[1779455461888,43.22,77473.05,0.0,0.99265,1e-05,1.10225]
[1779455465917,43.22,77472.26,0.0,0.99264,1e-05,1.10315]
[1779455468938,43.22,77469.99,0.0,0.99262,1e-05,1.10573]
[1779455470955,43.22,77467.81,0.0,0.9926,1e-05,1.10821]
[1779455475990,43.22,77466.66,0.0,0.99259,1e-05,1.10952]
[1779455479011,43.22,77467.76,0.0,0.9926,1e-05,1.10827]
[1779455484048,43.22,77467.57,0.0,0.9926,1e-05,1.10848]
[1779455489083,43.22,77467.04,0.0,0.99259,1e-05,1.10909]
[1779455493104,43.22,77467.42,0.0,0.99261,1e-05,1.10717]
[1779455493111,43.22,77464.04,0.0,0.99258,1e-05,1.11103]
[1779455494118,43.22,77459.18,0.0,0.99254,1e-05,1.11659]
[1779455495125,43.22,77456.2,0.0,0.99251,1e-05,1.12001]
[1779455499154,43.22,77454.89,0.0,0.9925,1e-05,1.12152]
[1779455504189,43.22,77455.27,0.0,0.9925,1e-05,1.12108]
[1779455510231,43.22,77454.97,0.0,0.9925,1e-05,1.12143]
[1779455515266,43.22,77456.53,0.0,0.99251,1e-05,1.11963]
[1779455520302,43.22,77456.53,0.0,0.99251,1e-05,1.11963]
[1779455522316,43.22,77458.76,0.0,0.99253,1e-05,1.11707]
[1779455525339,43.22,77448.7,0.0,0.99244,1e-05,1.12866]
[1779455526388,43.22,77448.7,0.0,0.99244,1e-05,1.12866]
[1779455526774,43.22,77448.7,0.0,0.99244,1e-05,1.12866]
[1779455526458,43.22,77440.79,0.0,0.99237,1e-05,1.13785]
[1779455527353,43.22,77434.41,0.0,0.99231,1e-05,1.1453]
[1779455528360,43.22,77432.47,0.0,0.9923,1e-05,1.14758]
[1779455530382,43.22,77432.13,0.0,0.99229,1e-05,1.14798]
[1779455531380,43.22,77426.43,0.0,0.99224,1e-05,1.15469]
[1779455532388,43.22,77424.98,0.0,0.99223,1e-05,1.1564]
[1779455535695,43.22,77424.44,0.0,0.99222,1e-05,1.15704]
[1779455537423,43.22,77425.41,0.0,0.99223,1e-05,1.15589]
[1779455539447,43.22,77429.04,0.0,0.99227,1e-05,1.15161]
[1779455540030,43.22,77429.04,0.0,0.99227,1e-05,1.15161]
[1779455540446,43.22,77440.43,0.0,0.99237,1e-05,1.13827]
[1779455541453,43.22,77446.96,0.0,0.99243,1e-05,1.13068]
[1779455545481,43.22,77447.85,0.0,0.99244,1e-05,1.12965]
[1779455546488,43.22,77448.59,0.0,0.99244,1e-05,1.12879]
[1779455551529,43.22,77448.92,0.0,0.99245,1e-05,1.12691]
[1779455556559,43.22,77448.47,0.0,0.99245,1e-05,1.12743]
[1779455559580,43.22,77449.76,0.0,0.99246,1e-05,1.12594]
[1779455560587,43.22,77452.06,0.0,0.99248,1e-05,1.12328]
[1779455561594,43.22,77453.31,0.0,0.99249,1e-05,1.12184]
[1779455565622,43.22,77452.34,0.0,0.99248,1e-05,1.12296]
[1779455566629,43.22,77450.88,0.0,0.99247,1e-05,1.12465]
[1779455567636,43.22,77449.58,0.0,0.99246,1e-05,1.12615]
[1779455568643,43.22,77448.78,0.0,0.99245,1e-05,1.12707]
[1779455569650,43.22,77447.56,0.0,0.99244,1e-05,1.12848]
[1779455571664,43.22,77448.45,0.0,0.99245,1e-05,1.12745]
[1779455575692,43.22,77449.8,0.0,0.99246,1e-05,1.12589]
[1779455580727,43.22,77449.9,0.0,0.99246,1e-05,1.12578]
[1779455583748,43.22,77448.43,0.0,0.99245,1e-05,1.12748]
[1779455584755,43.22,77445.61,0.0,0.99242,1e-05,1.13074]
[1779455585762,43.22,77447.57,0.0,0.99244,1e-05,1.12847]
[1779455586769,43.22,77449.65,0.0,0.99246,1e-05,1.12607]
[1779455588783,43.22,77450.64,0.0,0.99247,1e-05,1.12492]
[1779455590797,43.22,77451.71,0.0,0.99248,1e-05,1.12369]
[1779455593818,43.22,77453.87,0.0,0.9925,1e-05,1.1212]
[1779455594825,43.22,77458.68,0.0,0.99254,1e-05,1.11567]
[1779455595832,43.22,77460.85,0.0,0.99256,1e-05,1.11319]
[1779455597845,43.22,77463.2,0.0,0.99258,1e-05,1.1105]
[1779455603889,43.22,77462.52,0.0,0.99257,1e-05,1.11128]
[1779455604589,43.22,77462.52,0.0,0.99257,1e-05,1.11128]
[1779455607917,43.22,77461.79,0.0,0.99257,1e-05,1.11211]
[1779455608925,43.22,77459.32,0.0,0.99255,1e-05,1.11494]
[1779455613961,43.22,77459.33,0.0,0.99256,1e-05,1.11344]
[1779455614967,43.22,77458.18,0.0,0.99255,1e-05,1.11476]
[1779455615974,43.22,77455.37,0.0,0.99252,1e-05,1.11798]
[1779455621009,43.22,77456.7,0.0,0.99253,1e-05,1.11646]
[1779455623023,43.22,77455.75,0.0,0.99252,1e-05,1.11755]
[1779455630438,43.22,77456.26,0.0,0.99253,1e-05,1.11696]
[1779455630520,43.22,77440.71,0.0,0.99239,1e-05,1.13493]
[1779455631082,43.22,77416.58,0.0,0.99217,1e-05,1.16329]
[1779455632088,43.22,77407.17,0.0,0.99208,1e-05,1.1745]
[1779455633095,43.22,77405.12,0.0,0.99207,1e-05,1.17696]
[1779455634317,43.22,77405.12,0.0,0.99207,1e-05,1.17696]
[1779455634369,43.22,77405.12,0.0,0.99207,1e-05,1.17696]
[1779455634381,43.22,77405.44,0.0,0.99207,1e-05,1.17658]
[1779455635026,43.22,77405.44,0.0,0.99207,1e-05,1.17658]
[1779455635109,43.22,77405.29,0.0,0.99207,1e-05,1.17676]
[1779455636116,43.22,77403.45,0.0,0.99205,1e-05,1.17896]
[1779455637123,43.22,77402.68,0.0,0.99204,1e-05,1.17989]
[1779455639137,43.22,77400.77,0.0,0.99202,1e-05,1.18219]
[1779455640290,43.22,77400.77,0.0,0.99202,1e-05,1.18219]
[1779455640475,43.22,77400.77,0.0,0.99202,1e-05,1.18219]
[1779455641946,43.22,77400.78,0.0,0.99203,1e-05,1.18217]
[1779455641868,43.22,77401.92,0.0,0.99204,1e-05,1.1808]
[1779455642158,43.22,77405.11,0.0,0.99207,1e-05,1.17697]
[1779455643165,43.22,77405.86,0.0,0.99207,1e-05,1.17607]
[1779455644753,43.22,77404.59,0.0,0.99206,1e-05,1.1776]
[1779455645179,43.22,77407.04,0.0,0.99208,1e-05,1.17466]
[1779455647193,43.22,77408.71,0.0,0.9921,1e-05,1.17266]
[1779455648201,43.22,77411.41,0.0,0.99212,1e-05,1.16944]
[1779455649208,43.22,77414.05,0.0,0.99215,1e-05,1.16629]
[1779455650215,43.22,77413.33,0.0,0.99214,1e-05,1.16715]
[1779455651234,43.22,77411.62,0.0,0.99213,1e-05,1.16919]
[1779455652607,43.22,77409.43,0.0,0.99211,1e-05,1.1718]
[1779455654255,43.22,77410.34,0.0,0.99211,1e-05,1.17071]
[1779455659290,43.22,77410.69,0.0,0.99212,1e-05,1.1703]
[1779455660297,43.22,77412.1,0.0,0.99213,1e-05,1.16862]
[1779455661304,43.22,77413.42,0.0,0.99214,1e-05,1.16704]
[1779455663321,43.22,77412.17,0.0,0.99213,1e-05,1.16853]
[1779455664328,43.22,77406.9,0.0,0.99208,1e-05,1.17483]
[1779455665335,43.22,77401.75,0.0,0.99203,1e-05,1.18101]
[1779455666342,43.22,77402.84,0.0,0.99204,1e-05,1.1797]
[1779455668356,43.22,77404.5,0.0,0.99206,1e-05,1.1777]
[1779455673391,43.22,77405.83,0.0,0.99208,1e-05,1.17456]
[1779455679433,43.22,77405.57,0.0,0.99208,1e-05,1.17487]
[1779455683461,43.22,77407.63,0.0,0.9921,1e-05,1.17241]
[1779455684468,43.22,77410.25,0.0,0.99212,1e-05,1.16928]
[1779455685478,43.22,77412.96,0.0,0.99215,1e-05,1.16605]
[1779455686485,43.22,77415.08,0.0,0.99217,1e-05,1.16353]
[1779455687492,43.22,77414.16,0.0,0.99216,1e-05,1.16463]
[1779455691520,43.22,77415.42,0.0,0.99217,1e-05,1.16313]
[1779455694541,43.22,77414.54,0.0,0.99216,1e-05,1.16417]
[1779455698875,43.22,77414.55,0.0,0.99216,1e-05,1.16416]
[1779455699021,43.22,77414.55,0.0,0.99216,1e-05,1.16416]
[1779455701590,43.22,77415.74,0.0,0.99217,1e-05,1.16275]
[1779455702293,43.22,77415.74,0.0,0.99217,1e-05,1.16275]
[1779455702412,43.22,77415.74,0.0,0.99217,1e-05,1.16275]
[1779455702543,43.22,77415.74,0.0,0.99217,1e-05,1.16275]
[1779455702634,43.22,77415.74,0.0,0.99217,1e-05,1.16275]
[1779455704382,43.22,77415.63,0.0,0.99217,1e-05,1.16288]
[1779455707633,43.22,77412.42,0.0,0.99214,1e-05,1.1667]
[1779455708639,43.22,77417.58,0.0,0.99219,1e-05,1.16057]
[1779455710117,43.22,77418.12,0.0,0.9922,1e-05,1.15993]
[1779455710172,43.22,77418.12,0.0,0.9922,1e-05,1.15993]
[1779455710280,43.22,77418.12,0.0,0.9922,1e-05,1.15993]
[1779455710659,43.22,77417.77,0.0,0.99219,1e-05,1.16034]
[1779455711144,43.22,77417.77,0.0,0.99219,1e-05,1.16034]
[1779455711277,43.22,77417.77,0.0,0.99219,1e-05,1.16034]
[1779455716700,43.22,77418.96,0.0,0.9922,1e-05,1.15893]
[1779455717277,43.22,77418.96,0.0,0.9922,1e-05,1.15893]
[1779455717400,43.22,77418.96,0.0,0.9922,1e-05,1.15893]
[1779455717527,43.22,77418.96,0.0,0.9922,1e-05,1.15893]
[1779455718002,43.22,77418.96,0.0,0.9922,1e-05,1.15893]
[1779455718030,43.22,77418.96,0.0,0.9922,1e-05,1.15893]
[1779455718044,43.22,77418.96,0.0,0.9922,1e-05,1.15893]
[1779455718030,43.22,77418.91,0.0,0.9922,1e-05,1.15899]
[1779455718273,43.22,77418.91,0.0,0.9922,1e-05,1.15899]
[1779455722745,43.22,77424.46,0.0,0.99225,1e-05,1.15243]
[1779455724759,43.22,77428.89,0.0,0.99229,1e-05,1.14722]
[1779455726773,43.22,77432.39,0.0,0.99233,1e-05,1.14312]
[1779455728788,43.22,77436.13,0.0,0.99236,1e-05,1.13875]
[1779455730802,43.22,77443.32,0.0,0.99242,1e-05,1.13039]
[1779455733242,43.22,77444.57,0.0,0.99244,1e-05,1.12744]
[1779455733258,43.22,77444.57,0.0,0.99244,1e-05,1.12744]
[1779455733272,43.22,77444.57,0.0,0.99244,1e-05,1.12744]
[1779455733822,43.22,77444.75,0.0,0.99245,1e-05,1.12723]
[1779455734260,43.22,77444.75,0.0,0.99245,1e-05,1.12723]
[1779455734275,43.22,77444.75,0.0,0.99245,1e-05,1.12723]
[1779455734291,43.22,77444.75,0.0,0.99245,1e-05,1.12723]
[1779455734532,43.22,77444.75,0.0,0.99245,1e-05,1.12723]
[1779455739865,43.22,77444.2,0.0,0.99244,1e-05,1.12787]
[1779455744665,43.22,77444.32,0.0,0.99244,1e-05,1.12773]
[1779455744724,43.22,77444.32,0.0,0.99244,1e-05,1.12773]
[1779455744774,43.22,77444.32,0.0,0.99244,1e-05,1.12773]
[1779455744900,43.22,77444.91,0.0,0.99245,1e-05,1.12705]
[1779455745659,43.22,77444.91,0.0,0.99245,1e-05,1.12705]
[1779455745773,43.22,77444.91,0.0,0.99245,1e-05,1.12705]
[1779455745784,43.22,77444.91,0.0,0.99245,1e-05,1.12705]
[1779455745920,43.22,77444.91,0.0,0.99245,1e-05,1.12705]
[1779455746027,43.22,77444.91,0.0,0.99245,1e-05,1.12705]
[1779455749073,43.22,77438.73,0.0,0.99239,1e-05,1.13421]
[1779455751025,43.22,77436.19,0.0,0.99237,1e-05,1.13717]
[1779455751162,43.22,77436.81,0.0,0.99238,1e-05,1.13645]
[1779455751277,43.22,77436.81,0.0,0.99238,1e-05,1.13645]
[1779455751949,43.22,77436.12,0.0,0.99237,1e-05,1.13725]
[1779455752896,43.22,77436.12,0.0,0.99237,1e-05,1.13725]
[1779455752924,43.22,77436.12,0.0,0.99237,1e-05,1.13725]
[1779455753022,43.22,77436.12,0.0,0.99237,1e-05,1.13725]
[1779455760013,43.22,77439.12,0.0,0.9924,1e-05,1.13376]
[1779455764690,43.22,77439.55,0.0,0.9924,1e-05,1.13326]
[1779455764769,43.22,77439.55,0.0,0.9924,1e-05,1.13326]
[1779455764781,43.22,77439.55,0.0,0.9924,1e-05,1.13326]
[1779455766962,43.22,77440.69,0.0,0.99241,1e-05,1.13194]
[1779455766991,43.22,77440.69,0.0,0.99241,1e-05,1.13194]
[1779455767026,43.22,77440.69,0.0,0.99241,1e-05,1.13194]
[1779455767058,43.22,77440.55,0.0,0.99241,1e-05,1.1321]
[1779455771085,43.22,77435.16,0.0,0.99236,1e-05,1.13837]
[1779455772743,43.22,77434.57,0.0,0.99236,1e-05,1.13906]
[1779455772774,43.22,77434.57,0.0,0.99236,1e-05,1.13906]
[1779455772787,43.22,77434.57,0.0,0.99236,1e-05,1.13906]
[1779455773023,43.22,77434.57,0.0,0.99236,1e-05,1.13906]
[1779455774930,43.22,77434.59,0.0,0.99236,1e-05,1.13904]
[1779455775028,43.22,77434.59,0.0,0.99236,1e-05,1.13904]
[1779455775042,43.22,77434.59,0.0,0.99236,1e-05,1.13904]
[1779455775114,43.22,77434.46,0.0,0.99235,1e-05,1.13919]
[1779455778273,43.22,77436.19,0.0,0.99237,1e-05,1.13717]
[1779455778760,43.22,77436.19,0.0,0.99237,1e-05,1.13717]
[1779455778769,43.22,77436.19,0.0,0.99237,1e-05,1.13717]
[1779455778899,43.22,77436.19,0.0,0.99237,1e-05,1.13717]
[1779455779001,43.22,77436.69,0.0,0.99237,1e-05,1.13659]
[1779455782097,43.22,77436.8,0.0,0.99238,1e-05,1.13646]
[1779455782155,43.22,77436.52,0.0,0.99237,1e-05,1.13679]
[1779455782273,43.22,77436.52,0.0,0.99237,1e-05,1.13679]
[1779455782281,43.22,77436.52,0.0,0.99237,1e-05,1.13679]
[1779455782372,43.22,77436.37,0.0,0.99237,1e-05,1.13696]
[1779455784276,43.22,77436.34,0.0,0.99237,1e-05,1.137]
[1779455784439,43.22,77436.34,0.0,0.99237,1e-05,1.137]
[1779455784530,43.22,77431.86,0.0,0.99233,1e-05,1.14223]
[1779455785185,43.22,77428.47,0.0,0.9923,1e-05,1.1462]
[1779455786526,43.22,77428.47,0.0,0.9923,1e-05,1.1462]
[1779455786607,43.22,77428.47,0.0,0.9923,1e-05,1.1462]
[1779455786867,43.22,77428.49,0.0,0.9923,1e-05,1.14617]
[1779455787223,43.22,77428.49,0.0,0.9923,1e-05,1.14617]
[1779455787271,43.22,77428.49,0.0,0.9923,1e-05,1.14617]
[1779455787279,43.22,77428.49,0.0,0.9923,1e-05,1.14617]
[1779455787526,43.22,77428.49,0.0,0.9923,1e-05,1.14617]
[1779455790279,43.22,77427.16,0.0,0.99229,1e-05,1.14774]
[1779455790329,43.22,77427.16,0.0,0.99229,1e-05,1.14774]
[1779455790558,43.22,77427.16,0.0,0.99229,1e-05,1.14774]
[1779455790773,43.22,77427.16,0.0,0.99229,1e-05,1.14774]
[1779455790872,43.22,77427.73,0.0,0.99229,1e-05,1.14707]
[1779455791233,43.22,77432.44,0.0,0.99235,1e-05,1.14003]
[1779455792240,43.22,77435.3,0.0,0.99237,1e-05,1.1367]
[1779455793467,43.22,77435.3,0.0,0.99237,1e-05,1.1367]
[1779455793523,43.22,77435.3,0.0,0.99237,1e-05,1.1367]
[1779455793574,43.22,77435.3,0.0,0.99237,1e-05,1.1367]
[1779455793777,43.22,77435.3,0.0,0.99237,1e-05,1.1367]
[1779455798282,43.22,77439.11,0.0,0.99241,1e-05,1.13226]
[1779455799736,43.22,77439.11,0.0,0.99241,1e-05,1.13226]
[1779455799770,43.22,77439.11,0.0,0.99241,1e-05,1.13226]
[1779455799861,43.22,77439.11,0.0,0.99241,1e-05,1.13226]
[1779455800025,43.22,77439.11,0.0,0.99241,1e-05,1.13226]
[1779455800114,43.22,77440.64,0.0,0.99242,1e-05,1.13049]
[1779455800474,43.22,77440.64,0.0,0.99242,1e-05,1.13049]
[1779455800519,43.22,77440.64,0.0,0.99242,1e-05,1.13049]
[1779455800622,43.22,77440.64,0.0,0.99242,1e-05,1.13049]
[1779455800769,43.22,77440.64,0.0,0.99242,1e-05,1.13049]
[1779455806338,43.22,77441.02,0.0,0.99242,1e-05,1.13005]
[1779455808187,43.22,77441.26,0.0,0.99243,1e-05,1.12977]
[1779455808244,43.22,77441.26,0.0,0.99243,1e-05,1.12977]
[1779455808278,43.22,77441.26,0.0,0.99243,1e-05,1.12977]
[1779455808361,43.22,77441.26,0.0,0.99243,1e-05,1.12977]
[1779455808518,43.22,77441.26,0.0,0.99243,1e-05,1.12977]
[1779455808581,43.22,77441.26,0.0,0.99243,1e-05,1.12977]
[1779455808771,43.22,77441.26,0.0,0.99243,1e-05,1.12977]
[1779455808781,43.22,77441.13,0.0,0.99242,1e-05,1.12992]
[1779455812273,43.22,77440.82,0.0,0.99242,1e-05,1.13028]
[1779455812412,43.22,77440.82,0.0,0.99242,1e-05,1.13028]
[1779455812530,43.22,77440.82,0.0,0.99242,1e-05,1.13028]
[1779455813051,43.22,77440.82,0.0,0.99242,1e-05,1.13028]
[1779455813121,43.22,77440.82,0.0,0.99242,1e-05,1.13028]
[1779455813387,43.22,77445.96,0.0,0.99247,1e-05,1.12433]
[1779455815898,43.22,77448.35,0.0,0.99249,1e-05,1.12158]
[1779455815992,43.22,77448.35,0.0,0.99249,1e-05,1.12158]
[1779455816020,43.22,77448.35,0.0,0.99249,1e-05,1.12158]
[1779455816278,43.22,77447.44,0.0,0.99248,1e-05,1.12262]
[1779455816370,43.22,77447.44,0.0,0.99248,1e-05,1.12262]
[1779455816408,43.22,77447.86,0.0,0.99248,1e-05,1.12214]
[1779455818277,43.22,77447.67,0.0,0.99248,1e-05,1.12236]
[1779455818764,43.22,77447.67,0.0,0.99248,1e-05,1.12236]
[1779455818858,43.22,77447.69,0.0,0.99248,1e-05,1.12234]
[1779455822278,43.22,77447.56,0.0,0.99248,1e-05,1.12249]
[1779455822530,43.22,77447.56,0.0,0.99248,1e-05,1.12249]
[1779455822772,43.22,77447.56,0.0,0.99248,1e-05,1.12249]
[1779455822812,43.22,77447.56,0.0,0.99248,1e-05,1.12249]
[1779455822909,43.22,77448.04,0.0,0.99249,1e-05,1.12193]
[1779455824631,43.22,77447.99,0.0,0.99248,1e-05,1.12199]
[1779455824781,43.22,77447.99,0.0,0.99248,1e-05,1.12199]
[1779455825025,43.22,77447.99,0.0,0.99248,1e-05,1.12199]
[1779455826280,43.22,77447.58,0.0,0.99248,1e-05,1.12246]
[1779455826446,43.22,77447.58,0.0,0.99248,1e-05,1.12246]
[1779455826725,43.22,77447.58,0.0,0.99248,1e-05,1.12246]
[1779455826773,43.22,77447.58,0.0,0.99248,1e-05,1.12246]
[1779455826864,43.22,77447.58,0.0,0.99248,1e-05,1.12246]
[1779455826943,43.22,77447.18,0.0,0.99248,1e-05,1.12292]
[1779455830280,43.22,77447.82,0.0,0.99248,1e-05,1.12219]
[1779455830811,43.22,77447.82,0.0,0.99248,1e-05,1.12219]
[1779455831025,43.22,77447.82,0.0,0.99248,1e-05,1.12219]
[1779455831077,43.22,77447.6,0.0,0.99248,1e-05,1.12244]
[1779455831297,43.22,77447.6,0.0,0.99248,1e-05,1.12244]
[1779455834277,43.22,77448.89,0.0,0.99249,1e-05,1.12095]
[1779455834699,43.22,77448.89,0.0,0.99249,1e-05,1.12095]
[1779455834776,43.22,77448.89,0.0,0.99249,1e-05,1.12095]
[1779455834803,43.22,77448.89,0.0,0.99249,1e-05,1.12095]
[1779455834874,43.22,77448.8,0.0,0.99249,1e-05,1.12106]
[1779455836548,43.22,77450.96,0.0,0.99251,1e-05,1.11857]
[1779455837546,43.22,77450.96,0.0,0.99251,1e-05,1.11857]
[1779455837558,43.22,77450.96,0.0,0.99251,1e-05,1.11857]
[1779455837686,43.22,77450.96,0.0,0.99251,1e-05,1.11857]
[1779455837771,43.22,77450.96,0.0,0.99251,1e-05,1.11857]
[1779455838285,43.22,77451.52,0.0,0.99252,1e-05,1.11793]
[1779455838364,43.22,77451.52,0.0,0.99252,1e-05,1.11793]
[1779455838562,43.22,77451.3,0.0,0.99251,1e-05,1.11818]
[1779455839569,43.22,77449.15,0.0,0.9925,1e-05,1.12065]
[1779455842275,43.22,77449.53,0.0,0.9925,1e-05,1.12022]
[1779455842742,43.22,77449.53,0.0,0.9925,1e-05,1.12022]
[1779455842775,43.22,77449.53,0.0,0.9925,1e-05,1.12022]
[1779455842967,43.22,77449.53,0.0,0.9925,1e-05,1.12022]
[1779455843067,43.22,77445.96,0.0,0.99247,1e-05,1.12433]
[1779455843597,43.22,77443.17,0.0,0.99244,1e-05,1.12756]
[1779455844522,43.22,77443.17,0.0,0.99244,1e-05,1.12756]
[1779455844633,43.22,77443.17,0.0,0.99244,1e-05,1.12756]
[1779455844771,43.22,77443.17,0.0,0.99244,1e-05,1.12756]
[1779455846280,43.22,77441.4,0.0,0.99243,1e-05,1.12961]
[1779455846451,43.22,77441.4,0.0,0.99243,1e-05,1.12961]
[1779455846521,43.22,77441.4,0.0,0.99243,1e-05,1.12961]
[1779455846617,43.22,77441.4,0.0,0.99243,1e-05,1.12961]
[1779455846619,43.22,77440.06,0.0,0.99241,1e-05,1.13116]
[1779455848633,43.22,77436.36,0.0,0.99238,1e-05,1.13546]
[1779455849511,43.22,77436.36,0.0,0.99238,1e-05,1.13546]
[1779455849523,43.22,77436.36,0.0,0.99238,1e-05,1.13546]
[1779455849589,43.22,77436.36,0.0,0.99238,1e-05,1.13546]
[1779455849734,43.22,77436.36,0.0,0.99238,1e-05,1.13546]
[1779455849774,43.22,77436.36,0.0,0.99238,1e-05,1.13546]
[1779455849795,43.22,77433.4,0.0,0.99235,1e-05,1.13891]
[1779455850284,43.22,77433.4,0.0,0.99235,1e-05,1.13891]
[1779455850428,43.22,77433.4,0.0,0.99235,1e-05,1.13891]
[1779455850526,43.22,77433.4,0.0,0.99235,1e-05,1.13891]
[1779455850779,43.22,77433.4,0.0,0.99235,1e-05,1.13891]
[1779455850872,43.22,77433.68,0.0,0.99236,1e-05,1.13859]
[1779455854281,43.22,77433.26,0.0,0.99236,1e-05,1.13756]
[1779455854525,43.22,77433.26,0.0,0.99236,1e-05,1.13756]
[1779455854771,43.22,77433.26,0.0,0.99236,1e-05,1.13756]
[1779455855190,43.22,77433.26,0.0,0.99236,1e-05,1.13756]
[1779455854871,43.22,77433.26,0.0,0.99236,1e-05,1.13756]
[1779455856689,43.22,77435.84,0.0,0.99239,1e-05,1.13456]
[1779455857563,43.22,77435.84,0.0,0.99239,1e-05,1.13456]
[1779455857645,43.22,77435.84,0.0,0.99239,1e-05,1.13456]
[1779455857770,43.22,77435.84,0.0,0.99239,1e-05,1.13456]
[1779455858278,43.22,77436.9,0.0,0.9924,1e-05,1.13333]
[1779455858598,43.22,77436.9,0.0,0.9924,1e-05,1.13333]
[1779455858771,43.22,77436.9,0.0,0.9924,1e-05,1.13333]
[1779455858878,43.22,77436.9,0.0,0.9924,1e-05,1.13333]
[1779455858978,43.22,77436.55,0.0,0.99239,1e-05,1.13373]
[1779455862271,43.22,77436.53,0.0,0.99239,1e-05,1.13376]
[1779455862449,43.22,77436.53,0.0,0.99239,1e-05,1.13376]
[1779455862702,43.22,77436.53,0.0,0.99239,1e-05,1.13376]
[1779455862774,43.22,77436.53,0.0,0.99239,1e-05,1.13376]
[1779455862907,43.22,77436.53,0.0,0.99239,1e-05,1.13376]
[1779455862965,43.22,77439.22,0.0,0.99242,1e-05,1.13063]
[1779455863738,43.22,77442.0,0.0,0.99244,1e-05,1.12741]
[1779455864761,43.22,77442.0,0.0,0.99244,1e-05,1.12741]
[1779455864770,43.22,77442.0,0.0,0.99244,1e-05,1.12741]
[1779455865025,43.22,77442.0,0.0,0.99244,1e-05,1.12741]
[1779455865059,43.22,77442.0,0.0,0.99244,1e-05,1.12741]
[1779455865157,43.22,77438.5,0.0,0.99241,1e-05,1.13147]
[1779455865752,43.22,77435.49,0.0,0.99238,1e-05,1.13497]
[1779455867519,43.22,77435.84,0.0,0.99239,1e-05,1.13456]
[1779455867765,43.22,77437.69,0.0,0.9924,1e-05,1.13241]
[1779455868270,43.22,77437.69,0.0,0.9924,1e-05,1.13241]
[1779455868285,43.22,77437.69,0.0,0.9924,1e-05,1.13241]
[1779455870276,43.22,77437.82,0.0,0.9924,1e-05,1.13226]
[1779455870767,43.22,77437.82,0.0,0.9924,1e-05,1.13226]
[1779455874282,43.22,77436.99,0.0,0.9924,1e-05,1.13322]
[1779455874361,43.22,77436.99,0.0,0.9924,1e-05,1.13322]
[1779455878287,43.22,77436.67,0.0,0.99239,1e-05,1.13359]
[1779455878859,43.22,77436.67,0.0,0.99239,1e-05,1.13359]
[1779455882271,43.22,77436.87,0.0,0.9924,1e-05,1.13336]
[1779455882365,43.22,77436.87,0.0,0.9924,1e-05,1.13336]
[1779455886641,43.22,77437.7,0.0,0.9924,1e-05,1.1324]
[1779455886752,43.22,77437.7,0.0,0.9924,1e-05,1.1324]
[1779455886774,43.22,77437.7,0.0,0.9924,1e-05,1.1324]
[1779455886886,43.22,77437.7,0.0,0.9924,1e-05,1.1324]
[1779455888505,43.22,77438.7,0.0,0.99241,1e-05,1.13123]
[1779455888555,43.22,77438.7,0.0,0.99241,1e-05,1.13123]
[1779455888931,43.22,77441.03,0.0,0.99243,1e-05,1.12853]
[1779455889936,43.22,77443.06,0.0,0.99245,1e-05,1.12618]
[1779455892280,43.22,77443.93,0.0,0.99246,1e-05,1.12518]
[1779455892460,43.22,77443.93,0.0,0.99246,1e-05,1.12518]
[1779455896281,43.22,77443.58,0.0,0.99246,1e-05,1.12558]
[1779455896483,43.22,77443.58,0.0,0.99246,1e-05,1.12558]
[1779455900272,43.22,77444.3,0.0,0.99246,1e-05,1.12475]
[1779455900733,43.22,77444.3,0.0,0.99246,1e-05,1.12475]
[1779455904034,43.22,77442.03,0.0,0.99244,1e-05,1.12737]
[1779455904275,43.22,77442.03,0.0,0.99244,1e-05,1.12737]
[1779455904282,43.22,77442.03,0.0,0.99244,1e-05,1.12737]
[1779455906048,43.22,77438.42,0.0,0.99241,1e-05,1.13156]
[1779455907055,43.22,77436.42,0.0,0.99239,1e-05,1.13388]
[1779455908278,43.22,77436.42,0.0,0.99239,1e-05,1.13388]
[1779455908397,43.22,77436.42,0.0,0.99239,1e-05,1.13388]
[1779455910076,43.22,77434.1,0.0,0.99237,1e-05,1.13658]
[1779455910274,43.22,77434.1,0.0,0.99237,1e-05,1.13658]
[1779455910422,43.22,77434.1,0.0,0.99237,1e-05,1.13658]
[1779455914272,43.22,77434.16,0.0,0.99238,1e-05,1.135]
[1779455914453,43.22,77434.16,0.0,0.99238,1e-05,1.135]
[1779455918132,43.22,77435.9,0.0,0.9924,1e-05,1.13298]
[1779455918274,43.22,77435.9,0.0,0.9924,1e-05,1.13298]
[1779455918507,43.22,77435.9,0.0,0.9924,1e-05,1.13298]
[1779455922274,43.22,77436.88,0.0,0.99241,1e-05,1.13184]
[1779455922160,43.22,77439.09,0.0,0.99243,1e-05,1.12928]
[1779455922582,43.22,77439.09,0.0,0.99243,1e-05,1.12928]
[1779455926188,43.22,77437.17,0.0,0.99241,1e-05,1.1315]
[1779455931223,43.22,77438.47,0.0,0.99242,1e-05,1.12999]
[1779455934721,43.22,77437.82,0.0,0.99241,1e-05,1.13075]
[1779455935142,43.22,77437.82,0.0,0.99241,1e-05,1.13075]
[1779455936279,43.22,77437.53,0.0,0.99241,1e-05,1.13109]
[1779455936288,43.22,77437.53,0.0,0.99241,1e-05,1.13109]
[1779455941293,43.22,77437.75,0.0,0.99241,1e-05,1.13083]
[1779455941559,43.22,77437.75,0.0,0.99241,1e-05,1.13083]
[1779455944315,43.22,77439.5,0.0,0.99243,1e-05,1.1288]
[1779455947336,43.22,77429.67,0.0,0.99234,1e-05,1.14024]
[1779455948343,43.22,77402.47,0.0,0.99209,1e-05,1.1724]
[1779455949350,43.22,77392.07,0.0,0.99199,1e-05,1.1849]
[1779455951364,43.22,77391.84,0.0,0.99199,1e-05,1.18518]
[1779455952371,43.22,77393.98,0.0,0.99201,1e-05,1.1826]
[1779455953378,43.22,77396.98,0.0,0.99204,1e-05,1.17899]
[1779455956823,43.22,77396.06,0.0,0.99203,1e-05,1.18009]
[1779455957144,43.22,77389.08,0.0,0.99197,1e-05,1.18851]
[1779455958251,43.22,77380.48,0.0,0.99188,1e-05,1.19896]
[1779455960182,43.22,77378.75,0.0,0.99187,1e-05,1.20107]
[1779455960915,43.22,77378.75,0.0,0.99187,1e-05,1.20107]
[1779455960926,43.22,77378.75,0.0,0.99187,1e-05,1.20107]
[1779455961020,43.22,77378.75,0.0,0.99187,1e-05,1.20107]
[1779455961318,43.22,77378.75,0.0,0.99187,1e-05,1.20107]
[1779455961087,43.22,77380.0,0.0,0.99188,1e-05,1.19954]
[1779455962445,43.22,77381.65,0.0,0.9919,1e-05,1.19753]
[1779455964460,43.22,77383.61,0.0,0.99191,1e-05,1.19515]
[1779455965649,43.22,77383.61,0.0,0.99191,1e-05,1.19515]
[1779455965881,43.22,77385.4,0.0,0.99193,1e-05,1.19297]
[1779455966474,43.22,77390.3,0.0,0.99198,1e-05,1.18704]
[1779455967931,43.22,77391.68,0.0,0.99199,1e-05,1.18537]
[1779455968487,43.22,77393.06,0.0,0.992,1e-05,1.18371]
[1779455969495,43.22,77390.76,0.0,0.99198,1e-05,1.18648]
[1779455974531,43.22,77388.88,0.0,0.99197,1e-05,1.1872]
[1779455979566,43.22,77386.98,0.0,0.99196,1e-05,1.1895]
[1779455981580,43.22,77389.54,0.0,0.99198,1e-05,1.1864]
[1779455982586,43.22,77392.39,0.0,0.99201,1e-05,1.18296]
[1779455983594,43.22,77394.08,0.0,0.99202,1e-05,1.18092]
[1779455986615,43.22,77392.2,0.0,0.99201,1e-05,1.18319]
[1779455992657,43.22,77391.51,0.0,0.992,1e-05,1.18402]
[1779455997692,43.22,77391.64,0.0,0.992,1e-05,1.18386]
[1779456002727,43.22,77391.59,0.0,0.992,1e-05,1.18392]
[1779456004742,43.22,77393.81,0.0,0.99202,1e-05,1.18125]
[1779456008770,43.22,77392.35,0.0,0.99201,1e-05,1.18301]
[1779456010784,43.22,77391.01,0.0,0.99199,1e-05,1.18462]
[1779456014812,43.22,77392.3,0.0,0.99201,1e-05,1.18307]
[1779456015819,43.22,77394.18,0.0,0.99202,1e-05,1.1808]
[1779456016826,43.22,77395.9,0.0,0.99204,1e-05,1.17873]
[1779456018182,43.22,77397.38,0.0,0.99205,1e-05,1.17696]
[1779456018840,43.22,77395.18,0.0,0.99203,1e-05,1.1796]
[1779456019847,43.22,77397.96,0.0,0.99206,1e-05,1.17626]
[1779456020855,43.22,77400.06,0.0,0.99208,1e-05,1.17374]
[1779456026897,43.22,77399.37,0.0,0.99207,1e-05,1.17457]
[1779456031932,43.22,77398.98,0.0,0.99208,1e-05,1.17349]
[1779456035961,43.22,77401.32,0.0,0.9921,1e-05,1.17069]
[1779456036968,43.22,77403.54,0.0,0.99212,1e-05,1.16804]
[1779456039989,43.22,77405.14,0.0,0.99214,1e-05,1.16613]
[1779456045028,43.22,77404.98,0.0,0.99213,1e-05,1.16632]
[1779456047042,43.22,77401.77,0.0,0.99211,1e-05,1.17015]
[1779456048049,43.22,77397.59,0.0,0.99207,1e-05,1.17516]
[1779456050063,43.22,77396.01,0.0,0.99205,1e-05,1.17705]
[1779456055098,43.22,77397.12,0.0,0.99206,1e-05,1.17572]
[1779456056105,43.22,77398.48,0.0,0.99207,1e-05,1.17409]
[1779456061140,43.22,77397.62,0.0,0.99207,1e-05,1.17512]
[1779456066175,43.22,77397.52,0.0,0.99207,1e-05,1.17524]
[1779456073224,43.22,77398.29,0.0,0.99207,1e-05,1.17432]
[1779456075238,43.22,77396.95,0.0,0.99206,1e-05,1.17592]
[1779456077252,43.22,77393.69,0.0,0.99203,1e-05,1.17984]
[1779456083294,43.22,77394.02,0.0,0.99203,1e-05,1.17944]
[1779456089335,43.22,77393.75,0.0,0.99203,1e-05,1.17977]
[1779456097392,43.22,77393.87,0.0,0.99204,1e-05,1.17807]
[1779456099406,43.22,77392.05,0.0,0.99202,1e-05,1.18026]
[1779456100413,43.22,77386.29,0.0,0.99197,1e-05,1.18721]
[1779456105449,43.22,77385.61,0.0,0.99196,1e-05,1.18803]
[1779456107463,43.22,77373.45,0.0,0.99185,1e-05,1.20282]
[1779456108470,43.22,77362.89,0.0,0.99175,1e-05,1.2158]
[1779456109476,43.22,77363.72,0.0,0.99176,1e-05,1.21477]
[1779456111491,43.22,77360.84,0.0,0.99173,1e-05,1.21833]
[1779456116526,43.22,77359.64,0.0,0.99172,1e-05,1.21981]
[1779456117533,43.22,77357.67,0.0,0.9917,1e-05,1.22225]
[1779456119547,43.22,77354.3,0.0,0.99166,1e-05,1.22643]
[1779456124423,43.22,77352.67,0.0,0.99165,1e-05,1.22846]
[1779456129617,43.22,77352.25,0.0,0.99164,1e-05,1.22898]
[1779456134653,43.22,77351.84,0.0,0.99164,1e-05,1.22949]
[1779456136666,43.22,77349.38,0.0,0.99162,1e-05,1.23256]
[1779456141701,43.22,77349.76,0.0,0.99162,1e-05,1.23209]
[1779456147743,43.22,77349.34,0.0,0.99162,1e-05,1.23261]
[1779456152778,43.22,77348.7,0.0,0.99162,1e-05,1.23181]
[1779456153786,43.22,77343.86,0.0,0.99157,1e-05,1.23786]
[1779456154793,43.22,77341.24,0.0,0.99155,1e-05,1.24114]
[1779456155800,43.22,77339.67,0.0,0.99153,1e-05,1.24312]
[1779456159838,43.22,77337.93,0.0,0.99151,1e-05,1.2453]
[1779456164870,43.22,77337.45,0.0,0.99151,1e-05,1.24591]
[1779456166884,43.22,77329.3,0.0,0.99143,1e-05,1.25621]
[1779456168898,43.22,77328.62,0.0,0.99142,1e-05,1.25707]
[1779456173932,43.22,77328.69,0.0,0.99142,1e-05,1.25698]
[1779456174940,43.22,77331.03,0.0,0.99145,1e-05,1.25402]
[1779456178969,43.22,77328.4,0.0,0.99142,1e-05,1.25735]
[1779456180983,43.22,77326.21,0.0,0.9914,1e-05,1.26013]
[1779456181990,43.22,77324.81,0.0,0.99138,1e-05,1.26191]
[1779456187025,43.22,77324.88,0.0,0.99138,1e-05,1.26182]
[1779456189039,43.22,77320.04,0.0,0.99133,1e-05,1.268]
[1779456190046,43.22,77316.4,0.0,0.9913,1e-05,1.27266]
[1779456193067,43.22,77317.87,0.0,0.99131,1e-05,1.27077]
[1779456194074,43.22,77320.93,0.0,0.99134,1e-05,1.26686]
[1779456195081,43.22,77322.41,0.0,0.99136,1e-05,1.26497]
[1779456200116,43.22,77321.61,0.0,0.99135,1e-05,1.26599]
[1779456203137,43.22,77323.8,0.0,0.99137,1e-05,1.2632]
[1779456204144,43.22,77321.9,0.0,0.99135,1e-05,1.26562]
[1779456209180,43.22,77321.43,0.0,0.99135,1e-05,1.26622]
[1779456214215,43.22,77321.27,0.0,0.99136,1e-05,1.26479]
[1779456219251,43.22,77320.84,0.0,0.99135,1e-05,1.26534]
[1779456223279,43.22,77318.34,0.0,0.99133,1e-05,1.26854]
[1779456224286,43.22,77315.66,0.0,0.9913,1e-05,1.27197]
[1779456227307,43.22,77314.0,0.0,0.99128,1e-05,1.2741]
[1779456232342,43.22,77315.17,0.0,0.9913,1e-05,1.27259]
[1779456233349,43.22,77317.27,0.0,0.99132,1e-05,1.2699]
[1779456234356,43.22,77321.83,0.0,0.99136,1e-05,1.26408]
[1779456236369,43.22,77319.89,0.0,0.99134,1e-05,1.26656]
[1779456241405,43.22,77319.4,0.0,0.99134,1e-05,1.26718]
[1779456246440,43.22,77319.6,0.0,0.99134,1e-05,1.26693]
[1779456251475,43.22,77320.22,0.0,0.99135,1e-05,1.26613]
[1779456253489,43.22,77321.85,0.0,0.99136,1e-05,1.26405]
[1779456258524,43.22,77322.62,0.0,0.99137,1e-05,1.26307]
[1779456263559,43.22,77321.91,0.0,0.99136,1e-05,1.26398]
[1779456272623,43.22,77322.7,0.0,0.99138,1e-05,1.26134]
[1779456276651,43.22,77321.19,0.0,0.99137,1e-05,1.26326]
[1779456281686,43.22,77321.08,0.0,0.99137,1e-05,1.2634]
[1779456287574,43.22,77321.65,0.0,0.99137,1e-05,1.26268]
[1779456288364,43.22,77321.65,0.0,0.99137,1e-05,1.26268]
[1779456288520,43.22,77321.65,0.0,0.99137,1e-05,1.26268]
[1779456297327,43.22,77321.24,0.0,0.99137,1e-05,1.2632]
[1779456297520,43.22,77321.24,0.0,0.99137,1e-05,1.2632]
[1779456300819,43.22,77317.39,0.0,0.99133,1e-05,1.26812]
[1779456301826,43.22,77308.18,0.0,0.99124,1e-05,1.27994]
[1779456302833,43.22,77304.71,0.0,0.9912,1e-05,1.28441]
[1779456303840,43.22,77290.16,0.0,0.99105,1e-05,1.30333]
[1779456305854,43.22,77288.48,0.0,0.99103,1e-05,1.30553]
[1779456310409,43.22,77289.44,0.0,0.99104,1e-05,1.30427]
[1779456310525,43.22,77289.44,0.0,0.99104,1e-05,1.30427]
[1779456314917,43.22,77282.67,0.0,0.99097,1e-05,1.31316]
[1779456315924,43.22,77279.59,0.0,0.99094,1e-05,1.31722]
[1779456316930,43.22,77277.72,0.0,0.99092,1e-05,1.31969]
[1779456318728,43.22,77277.18,0.0,0.99092,1e-05,1.3204]
[1779456318770,43.22,77277.18,0.0,0.99092,1e-05,1.3204]
[1779456318945,43.22,77276.68,0.0,0.99091,1e-05,1.32106]
[1779456321966,43.22,77273.43,0.0,0.99088,1e-05,1.32537]
[1779456322973,43.22,77269.57,0.0,0.99083,1e-05,1.33049]
[1779456324989,43.22,77274.44,0.0,0.99089,1e-05,1.32403]
[1779456325996,43.22,77277.12,0.0,0.99091,1e-05,1.32048]
[1779456327003,43.22,77281.05,0.0,0.99096,1e-05,1.31529]
[1779456332420,43.22,77282.16,0.0,0.99098,1e-05,1.31215]
[1779456332523,43.22,77282.16,0.0,0.99098,1e-05,1.31215]
[1779456338072,43.22,77281.34,0.0,0.99097,1e-05,1.31323]
[1779456338085,43.22,77282.69,0.0,0.99098,1e-05,1.31146]
[1779456340203,43.22,77281.82,0.0,0.99098,1e-05,1.3126]
[1779456340274,43.22,77281.82,0.0,0.99098,1e-05,1.3126]
[1779456340304,43.22,77283.54,0.0,0.99099,1e-05,1.31034]
[1779456344128,43.22,77285.89,0.0,0.99102,1e-05,1.30725]
[1779456346065,43.22,77285.21,0.0,0.99101,1e-05,1.30815]
[1779456346273,43.22,77285.21,0.0,0.99101,1e-05,1.30815]
[1779456346319,43.22,77284.78,0.0,0.99101,1e-05,1.30871]
[1779456348157,43.22,77283.08,0.0,0.99099,1e-05,1.31094]
[1779456353193,43.22,77282.85,0.0,0.99099,1e-05,1.31125]
[1779456356237,43.22,77283.36,0.0,0.99099,1e-05,1.31058]
[1779456356277,43.22,77283.36,0.0,0.99099,1e-05,1.31058]
[1779456362257,43.22,77283.36,0.0,0.99099,1e-05,1.31058]
[1779456363553,43.22,77283.36,0.0,0.99099,1e-05,1.31058]
[1779456363654,43.22,77283.32,0.0,0.99099,1e-05,1.31063]
[1779456363772,43.22,77283.32,0.0,0.99099,1e-05,1.31063]
[1779456364271,43.22,77282.39,0.0,0.99098,1e-05,1.31185]
[1779456365410,43.22,77282.39,0.0,0.99098,1e-05,1.31185]
[1779456365541,43.22,77282.39,0.0,0.99098,1e-05,1.31185]
[1779456366285,43.22,77280.71,0.0,0.99096,1e-05,1.31406]
[1779456367292,43.22,77278.46,0.0,0.99094,1e-05,1.31703]
[1779456369682,43.22,77278.46,0.0,0.99094,1e-05,1.31703]
[1779456374589,43.22,77277.73,0.0,0.99093,1e-05,1.31799]
[1779456374772,43.22,77277.73,0.0,0.99093,1e-05,1.31799]
[1779456376278,43.22,77276.96,0.0,0.99092,1e-05,1.31901]
[1779456376355,43.22,77276.72,0.0,0.99092,1e-05,1.31933]
[1779456380543,43.22,77278.15,0.0,0.99094,1e-05,1.31744]
[1779456380772,43.22,77278.15,0.0,0.99094,1e-05,1.31744]
[1779456386424,43.22,77278.04,0.0,0.99094,1e-05,1.31758]
[1779456390196,43.22,77278.62,0.0,0.99094,1e-05,1.31682]
[1779456390272,43.22,77278.62,0.0,0.99094,1e-05,1.31682]
[1779456391227,43.22,77278.01,0.0,0.99094,1e-05,1.31762]
[1779456391270,43.22,77278.01,0.0,0.99094,1e-05,1.31762]
[1779456391329,43.22,77278.01,0.0,0.99095,1e-05,1.31594]
[1779456395995,43.22,77277.44,0.0,0.99094,1e-05,1.3167]
[1779456396022,43.22,77277.44,0.0,0.99094,1e-05,1.3167]
[1779456400222,43.22,77280.02,0.0,0.99097,1e-05,1.31329]
[1779456400272,43.22,77280.02,0.0,0.99097,1e-05,1.31329]
[1779456401404,43.22,77282.04,0.0,0.99099,1e-05,1.31064]
[1779456401521,43.22,77282.04,0.0,0.99099,1e-05,1.31064]
[1779456401531,43.22,77280.82,0.0,0.99098,1e-05,1.31224]
[1779456406555,43.22,77280.7,0.0,0.99097,1e-05,1.3124]
[1779456406772,43.22,77280.7,0.0,0.99097,1e-05,1.3124]
[1779456412610,43.22,77281.27,0.0,0.99098,1e-05,1.31165]
[1779456412996,43.22,77281.27,0.0,0.99098,1e-05,1.31165]
[1779456413025,43.22,77281.27,0.0,0.99098,1e-05,1.31165]
[1779456413709,43.22,77281.27,0.0,0.99098,1e-05,1.31165]
[1779456413772,43.22,77281.27,0.0,0.99098,1e-05,1.31165]
[1779456414624,43.22,77281.95,0.0,0.99099,1e-05,1.31075]
[1779456419659,43.22,77282.56,0.0,0.99099,1e-05,1.30995]
[1779456421073,43.22,77282.84,0.0,0.991,1e-05,1.30959]
[1779456421292,43.22,77282.84,0.0,0.991,1e-05,1.30959]
[1779456422106,43.22,77283.55,0.0,0.991,1e-05,1.30865]
[1779456422274,43.22,77283.55,0.0,0.991,1e-05,1.30865]
[1779456422376,43.22,77283.55,0.0,0.991,1e-05,1.30865]
[1779456427715,43.22,77283.75,0.0,0.99101,1e-05,1.30839]
[1779456429007,43.22,77283.65,0.0,0.99101,1e-05,1.30852]
[1779456432226,43.22,77283.66,0.0,0.99101,1e-05,1.30851]
[1779456432273,43.22,77283.66,0.0,0.99101,1e-05,1.30851]
[1779456432335,43.22,77283.66,0.0,0.99101,1e-05,1.30851]
[1779456432555,43.22,77283.66,0.0,0.99101,1e-05,1.30851]
[1779456432776,43.22,77283.66,0.0,0.99101,1e-05,1.30851]
[1779456432886,43.22,77283.87,0.0,0.99101,1e-05,1.30823]
[1779456432997,43.22,77283.87,0.0,0.99101,1e-05,1.30823]
[1779456433023,43.22,77283.87,0.0,0.99101,1e-05,1.30823]
[1779456433757,43.22,77284.09,0.0,0.99101,1e-05,1.30794]
[1779456438793,43.22,77284.14,0.0,0.99101,1e-05,1.30788]
[1779456441154,43.22,77283.98,0.0,0.99101,1e-05,1.30809]
[1779456441246,43.22,77283.98,0.0,0.99101,1e-05,1.30809]
[1779456441271,43.22,77283.98,0.0,0.99101,1e-05,1.30809]
[1779456441384,43.22,77283.98,0.0,0.99101,1e-05,1.30809]
[1779456441490,43.22,77283.98,0.0,0.99101,1e-05,1.30809]
[1779456441528,43.22,77283.98,0.0,0.99101,1e-05,1.30809]
[1779456441540,43.22,77283.98,0.0,0.99101,1e-05,1.30809]
[1779456441773,43.22,77283.98,0.0,0.99101,1e-05,1.30809]
[1779456441814,43.22,77284.1,0.0,0.99101,1e-05,1.30793]
[1779456444273,43.22,77284.14,0.0,0.99101,1e-05,1.30788]
[1779456444384,43.22,77284.14,0.0,0.99101,1e-05,1.30788]
[1779456444520,43.22,77284.14,0.0,0.99101,1e-05,1.30788]
[1779456444630,43.22,77284.14,0.0,0.99101,1e-05,1.30788]
[1779456448275,43.22,77284.65,0.0,0.99102,1e-05,1.30721]
[1779456448385,43.22,77284.65,0.0,0.99102,1e-05,1.30721]
[1779456450275,43.22,77284.25,0.0,0.99101,1e-05,1.30773]
[1779456450378,43.22,77284.25,0.0,0.99101,1e-05,1.30773]
[1779456450543,43.22,77284.25,0.0,0.99101,1e-05,1.30773]
[1779456450589,43.22,77284.25,0.0,0.99101,1e-05,1.30773]
[1779456450701,43.22,77284.25,0.0,0.99101,1e-05,1.30773]
[1779456450773,43.22,77284.25,0.0,0.99101,1e-05,1.30773]
[1779456450803,43.22,77283.98,0.0,0.99101,1e-05,1.30809]
[1779456452281,43.22,77283.81,0.0,0.99101,1e-05,1.30831]
[1779456452325,43.22,77283.81,0.0,0.99101,1e-05,1.30831]
[1779456456274,43.22,77283.69,0.0,0.99102,1e-05,1.3068]
[1779456456386,43.22,77283.69,0.0,0.99102,1e-05,1.3068]
[1779456460273,43.22,77283.69,0.0,0.99102,1e-05,1.3068]
[1779456460382,43.22,77283.69,0.0,0.99102,1e-05,1.3068]
[1779456462276,43.22,77283.69,0.0,0.99102,1e-05,1.3068]
[1779456462350,43.22,77283.69,0.0,0.99102,1e-05,1.3068]
[1779456466282,43.22,77282.5,0.0,0.991,1e-05,1.30836]
[1779456466386,43.22,77282.5,0.0,0.991,1e-05,1.30836]
[1779456466829,43.22,77282.5,0.0,0.991,1e-05,1.30836]
[1779456466854,43.22,77282.5,0.0,0.991,1e-05,1.30836]
[1779456466836,43.22,77282.01,0.0,0.991,1e-05,1.309]
[1779456467024,43.22,77282.01,0.0,0.991,1e-05,1.309]
[1779456467091,43.22,77282.33,0.0,0.991,1e-05,1.30858]
[1779456470276,43.22,77282.75,0.0,0.99101,1e-05,1.30803]
[1779456470377,43.22,77282.75,0.0,0.99101,1e-05,1.30803]
[1779456476084,43.22,77283.7,0.0,0.99102,1e-05,1.30678]
[1779456476123,43.22,77283.7,0.0,0.99102,1e-05,1.30678]
[1779456476275,43.22,77283.7,0.0,0.99102,1e-05,1.30678]
[1779456476976,43.22,77284.0,0.0,0.99102,1e-05,1.30639]
[1779456477025,43.22,77284.0,0.0,0.99102,1e-05,1.30639]
[1779456477041,43.22,77284.0,0.0,0.99102,1e-05,1.30639]
[1779456477275,43.22,77284.0,0.0,0.99102,1e-05,1.30639]
[1779456477321,43.22,77282.32,0.0,0.991,1e-05,1.3086]
[1779456481089,43.22,77277.68,0.0,0.99095,1e-05,1.3147]
[1779456482380,43.22,77277.68,0.0,0.99095,1e-05,1.3147]
[1779456482438,43.22,77277.68,0.0,0.99095,1e-05,1.3147]
[1779456482526,43.22,77277.68,0.0,0.99095,1e-05,1.3147]
[1779456482549,43.22,77277.68,0.0,0.99095,1e-05,1.3147]
[1779456482760,43.22,77269.78,0.0,0.99087,1e-05,1.32515]
[1779456483045,43.22,77269.78,0.0,0.99087,1e-05,1.32515]
[1779456483157,43.22,77269.78,0.0,0.99087,1e-05,1.32515]
[1779456483273,43.22,77269.78,0.0,0.99087,1e-05,1.32515]
[1779456483277,43.22,77269.78,0.0,0.99087,1e-05,1.32515]
[1779456483530,43.22,77269.78,0.0,0.99087,1e-05,1.32515]
[1779456483573,43.22,77269.97,0.0,0.99087,1e-05,1.3249]
[1779456485117,43.22,77265.46,0.0,0.99083,1e-05,1.33089]
[1779456486274,43.22,77265.46,0.0,0.99083,1e-05,1.33089]
[1779456486382,43.22,77265.46,0.0,0.99083,1e-05,1.33089]
[1779456486490,43.22,77265.46,0.0,0.99083,1e-05,1.33089]
[1779456486535,43.22,77265.46,0.0,0.99083,1e-05,1.33089]
[1779456486609,43.22,77265.46,0.0,0.99083,1e-05,1.33089]
[1779456488165,43.22,77263.57,0.0,0.9908,1e-05,1.33341]
[1779456488183,43.22,77263.57,0.0,0.9908,1e-05,1.33341]
[1779456488272,43.22,77263.57,0.0,0.9908,1e-05,1.33341]
[1779456488371,43.22,77263.54,0.0,0.9908,1e-05,1.33345]
[1779456490274,43.22,77263.76,0.0,0.99081,1e-05,1.33315]
[1779456490311,43.22,77263.76,0.0,0.99081,1e-05,1.33315]
[1779456490528,43.22,77263.76,0.0,0.99081,1e-05,1.33315]
[1779456490641,43.22,77263.76,0.0,0.99081,1e-05,1.33315]
[1779456494279,43.22,77262.21,0.0,0.99079,1e-05,1.33522]
[1779456494383,43.22,77262.21,0.0,0.99079,1e-05,1.33522]
[1779456494523,43.22,77262.21,0.0,0.99079,1e-05,1.33522]
[1779456494632,43.22,77262.21,0.0,0.99079,1e-05,1.33522]
[1779456494744,43.22,77262.21,0.0,0.99079,1e-05,1.33522]
[1779456494774,43.22,77262.21,0.0,0.99079,1e-05,1.33522]
[1779456494884,43.22,77262.21,0.0,0.99079,1e-05,1.33522]
[1779456498272,43.22,77264.14,0.0,0.99081,1e-05,1.33265]
[1779456498294,43.22,77264.14,0.0,0.99081,1e-05,1.33265]
[1779456499664,43.22,77264.14,0.0,0.99081,1e-05,1.33265]
[1779456499737,43.22,77264.14,0.0,0.99081,1e-05,1.33265]
[1779456499772,43.22,77264.14,0.0,0.99081,1e-05,1.33265]
[1779456499838,43.22,77263.67,0.0,0.99081,1e-05,1.33327]
[1779456500275,43.22,77263.67,0.0,0.99081,1e-05,1.33327]
[1779456500298,43.22,77263.67,0.0,0.99081,1e-05,1.33327]
[1779456505737,43.22,77263.07,0.0,0.9908,1e-05,1.33407]
[1779456509387,43.22,77263.33,0.0,0.9908,1e-05,1.33373]
[1779456509495,43.22,77263.33,0.0,0.9908,1e-05,1.33373]
[1779456509520,43.22,77263.33,0.0,0.9908,1e-05,1.33373]
[1779456509630,43.22,77263.33,0.0,0.9908,1e-05,1.33373]
[1779456510395,43.22,77262.86,0.0,0.9908,1e-05,1.33436]
[1779456510503,43.22,77262.86,0.0,0.9908,1e-05,1.33436]
[1779456510522,43.22,77262.86,0.0,0.9908,1e-05,1.33436]
[1779456510604,43.22,77263.16,0.0,0.9908,1e-05,1.33395]
[1779456512270,43.22,77263.19,0.0,0.99081,1e-05,1.33222]
[1779456512378,43.22,77263.19,0.0,0.99081,1e-05,1.33222]
[1779456512509,43.22,77263.19,0.0,0.99081,1e-05,1.33222]
[1779456512522,43.22,77263.19,0.0,0.99081,1e-05,1.33222]
[1779456512619,43.22,77263.19,0.0,0.99081,1e-05,1.33222]
[1779456516043,43.22,77262.79,0.0,0.99081,1e-05,1.33275]
[1779456516151,43.22,77262.79,0.0,0.99081,1e-05,1.33275]
[1779456516275,43.22,77262.79,0.0,0.99081,1e-05,1.33275]
[1779456516368,43.22,77262.79,0.0,0.99081,1e-05,1.33275]
[1779456516528,43.22,77262.79,0.0,0.99081,1e-05,1.33275]
[1779456516543,43.22,77262.79,0.0,0.99081,1e-05,1.33275]
[1779456516584,43.22,77263.26,0.0,0.99081,1e-05,1.33213]
[1779456520274,43.22,77265.47,0.0,0.99084,1e-05,1.32918]
[1779456520323,43.22,77265.47,0.0,0.99084,1e-05,1.32918]
[1779456521684,43.22,77266.8,0.0,0.99085,1e-05,1.32742]
[1779456521718,43.22,77266.8,0.0,0.99085,1e-05,1.32742]
[1779456521771,43.22,77266.8,0.0,0.99085,1e-05,1.32742]
[1779456521785,43.22,77267.19,0.0,0.99085,1e-05,1.3269]
[1779456525397,43.22,77270.11,0.0,0.99089,1e-05,1.32302]
[1779456526591,43.22,77270.11,0.0,0.99089,1e-05,1.32302]
[1779456526634,43.22,77270.11,0.0,0.99089,1e-05,1.32302]
[1779456526771,43.22,77270.11,0.0,0.99089,1e-05,1.32302]
[1779456526820,43.22,77270.11,0.0,0.99089,1e-05,1.32302]
[1779456534578,43.22,77270.24,0.0,0.99089,1e-05,1.32285]
[1779456537933,43.22,77272.98,0.0,0.99092,1e-05,1.31922]
[1779456537995,43.22,77273.45,0.0,0.99092,1e-05,1.3186]
[1779456538021,43.22,77273.45,0.0,0.99092,1e-05,1.3186]
[1779456538493,43.22,77272.98,0.0,0.99092,1e-05,1.31922]
[1779456543529,43.22,77273.24,0.0,0.99092,1e-05,1.31888]
[1779456548564,43.22,77272.7,0.0,0.99091,1e-05,1.31959]
[1779456550168,43.22,77271.5,0.0,0.9909,1e-05,1.32118]
[1779456550200,43.22,77271.5,0.0,0.9909,1e-05,1.32118]
[1779456550283,43.22,77271.5,0.0,0.9909,1e-05,1.32118]
[1779456550578,43.22,77267.8,0.0,0.99086,1e-05,1.32609]
[1779456551585,43.22,77262.06,0.0,0.9908,1e-05,1.33373]
[1779456554609,43.22,77256.59,0.0,0.99074,1e-05,1.34104]
[1779456555859,43.22,77256.59,0.0,0.99074,1e-05,1.34104]
[1779456555876,43.22,77256.59,0.0,0.99074,1e-05,1.34104]
[1779456555953,43.22,77255.92,0.0,0.99073,1e-05,1.34194]
[1779456556022,43.22,77255.92,0.0,0.99073,1e-05,1.34194]
[1779456561658,43.22,77252.65,0.0,0.9907,1e-05,1.34633]
[1779456562653,43.22,77252.65,0.0,0.9907,1e-05,1.34633]
[1779456562736,43.22,77252.65,0.0,0.9907,1e-05,1.34633]
[1779456562773,43.22,77252.65,0.0,0.9907,1e-05,1.34633]
[1779456562827,43.22,77252.65,0.0,0.9907,1e-05,1.34633]
[1779456568707,43.22,77251.96,0.0,0.99069,1e-05,1.34726]
[1779456569379,43.22,77251.96,0.0,0.99069,1e-05,1.34726]
[1779456569439,43.22,77251.96,0.0,0.99069,1e-05,1.34726]
[1779456569523,43.22,77251.96,0.0,0.99069,1e-05,1.34726]
[1779456569543,43.22,77251.96,0.0,0.99069,1e-05,1.34726]
[1779456569778,43.22,77251.96,0.0,0.99069,1e-05,1.34726]
[1779456569891,43.22,77251.96,0.0,0.99069,1e-05,1.34726]
[1779456569878,43.22,77252.8,0.0,0.9907,1e-05,1.34613]
[1779456570020,43.22,77252.8,0.0,0.9907,1e-05,1.34613]
[1779456570057,43.22,77252.8,0.0,0.9907,1e-05,1.34613]
[1779456570723,43.22,77242.28,0.0,0.99059,1e-05,1.36033]
[1779456571728,43.22,77238.5,0.0,0.99056,1e-05,1.36375]
[1779456572288,43.22,77238.5,0.0,0.99056,1e-05,1.36375]
[1779456572302,43.22,77238.5,0.0,0.99056,1e-05,1.36375]
[1779456572735,43.22,77233.53,0.0,0.9905,1e-05,1.37051]
[1779456573741,43.22,77231.08,0.0,0.99048,1e-05,1.37386]
[1779456576278,43.22,77230.51,0.0,0.99047,1e-05,1.37464]
[1779456576300,43.22,77230.51,0.0,0.99047,1e-05,1.37464]
[1779456576764,43.22,77229.74,0.0,0.99046,1e-05,1.3757]
[1779456578777,43.22,77232.99,0.0,0.9905,1e-05,1.37125]
[1779456580275,43.22,77233.32,0.0,0.9905,1e-05,1.3708]
[1779456580370,43.22,77233.32,0.0,0.9905,1e-05,1.3708]
[1779456580595,43.22,77233.32,0.0,0.9905,1e-05,1.3708]
[1779456580791,43.22,77232.24,0.0,0.99049,1e-05,1.37228]
[1779456582273,43.22,77231.79,0.0,0.99048,1e-05,1.37289]
[1779456582384,43.22,77231.79,0.0,0.99048,1e-05,1.37289]
[1779456582805,43.22,77232.21,0.0,0.99049,1e-05,1.37232]
[1779456584276,43.22,77231.84,0.0,0.99048,1e-05,1.37282]
[1779456584389,43.22,77231.84,0.0,0.99048,1e-05,1.37282]
[1779456584819,43.22,77231.66,0.0,0.99048,1e-05,1.37307]
[1779456588273,43.22,77232.24,0.0,0.99049,1e-05,1.37228]
[1779456588386,43.22,77232.24,0.0,0.99049,1e-05,1.37228]
[1779456588847,43.22,77231.85,0.0,0.99048,1e-05,1.37281]
[1779456590277,43.22,77231.85,0.0,0.99048,1e-05,1.37281]
[1779456590385,43.22,77231.85,0.0,0.99048,1e-05,1.37281]
[1779456590860,43.22,77231.3,0.0,0.99048,1e-05,1.37356]
[1779456592277,43.22,77231.45,0.0,0.99048,1e-05,1.37336]
[1779456592327,43.22,77231.45,0.0,0.99048,1e-05,1.37336]
[1779456592875,43.22,77233.93,0.0,0.99051,1e-05,1.36997]
[1779456593882,43.22,77231.06,0.0,0.99048,1e-05,1.37389]
[1779456594276,43.22,77231.06,0.0,0.99048,1e-05,1.37389]
[1779456594373,43.22,77231.06,0.0,0.99048,1e-05,1.37389]
[1779456594889,43.22,77232.87,0.0,0.9905,1e-05,1.37142]
[1779456598073,43.22,77232.01,0.0,0.99049,1e-05,1.37259]
[1779456598268,43.22,77232.01,0.0,0.99049,1e-05,1.37259]
[1779456598522,43.22,77232.01,0.0,0.99049,1e-05,1.37259]
[1779456598556,43.22,77232.01,0.0,0.99049,1e-05,1.37259]
[1779456598918,43.22,77226.88,0.0,0.99043,1e-05,1.37962]
[1779456600958,43.22,77225.6,0.0,0.99042,1e-05,1.38137]
[1779456600933,43.22,77216.08,0.0,0.99031,1e-05,1.3945]
[1779456601712,43.22,77216.08,0.0,0.99031,1e-05,1.3945]
[1779456601940,43.22,77207.04,0.0,0.99021,1e-05,1.40706]
[1779456602531,43.22,77207.04,0.0,0.99021,1e-05,1.40706]
[1779456602588,43.22,77207.04,0.0,0.99021,1e-05,1.40706]
[1779456602947,43.22,77207.64,0.0,0.99022,1e-05,1.40623]
[1779456603954,43.22,77203.04,0.0,0.99016,1e-05,1.41265]
[1779456604979,43.22,77197.73,0.0,0.9901,1e-05,1.4201]
[1779456605983,43.22,77183.0,0.0,0.98994,1e-05,1.44093]
[1779456606989,43.22,77173.79,0.0,0.98983,1e-05,1.45407]
[1779456607524,43.22,77173.79,0.0,0.98983,1e-05,1.45407]
[1779456607996,43.22,77166.59,0.0,0.98974,1e-05,1.46442]
[1779456608522,43.22,77166.59,0.0,0.98974,1e-05,1.46442]
[1779456608614,43.22,77166.59,0.0,0.98974,1e-05,1.46442]
[1779456608771,43.22,77166.59,0.0,0.98974,1e-05,1.46442]
[1779456608885,43.22,77166.59,0.0,0.98974,1e-05,1.46442]
[1779456609002,43.22,77162.48,0.0,0.9897,1e-05,1.47036]
[1779456609543,43.22,77162.48,0.0,0.9897,1e-05,1.47036]
[1779456609610,43.22,77162.48,0.0,0.9897,1e-05,1.47036]
[1779456610010,43.22,77167.37,0.0,0.98975,1e-05,1.4633]
[1779456610533,43.22,77167.37,0.0,0.98975,1e-05,1.4633]
[1779456610647,43.22,77167.37,0.0,0.98975,1e-05,1.4633]
[1779456611017,43.22,77166.58,0.0,0.98974,1e-05,1.46444]
[1779456611642,43.22,77166.58,0.0,0.98974,1e-05,1.46444]
[1779456611794,43.22,77166.58,0.0,0.98974,1e-05,1.46444]
[1779456611874,43.22,77166.58,0.0,0.98974,1e-05,1.46444]
[1779456612026,43.22,77168.62,0.0,0.98977,1e-05,1.4615]
[1779456613031,43.22,77171.26,0.0,0.9898,1e-05,1.4577]
[1779456614038,43.22,77167.24,0.0,0.98975,1e-05,1.46349]
[1779456615045,43.22,77163.68,0.0,0.98971,1e-05,1.46862]
[1779456616052,43.22,77161.87,0.0,0.98969,1e-05,1.47124]
[1779456617059,43.22,77166.75,0.0,0.98975,1e-05,1.46419]
[1779456618066,43.22,77169.18,0.0,0.98977,1e-05,1.46069]
[1779456619073,43.22,77172.48,0.0,0.98981,1e-05,1.45595]
[1779456620080,43.22,77174.02,0.0,0.98983,1e-05,1.45374]
[1779456621087,43.22,77172.39,0.0,0.98981,1e-05,1.45608]
[1779456622094,43.22,77155.55,0.0,0.98961,1e-05,1.48041]
[1779456623101,43.22,77148.38,0.0,0.98953,1e-05,1.49086]
[1779456624108,43.22,77145.1,0.0,0.98949,1e-05,1.49567]
[1779456625115,43.22,77149.8,0.0,0.98955,1e-05,1.48879]
[1779456626122,43.22,77151.72,0.0,0.98957,1e-05,1.48599]
[1779456627129,43.22,77150.06,0.0,0.98955,1e-05,1.48841]
[1779456628137,43.22,77152.33,0.0,0.98958,1e-05,1.4851]
[1779456629146,43.22,77159.03,0.0,0.98966,1e-05,1.47535]
[1779456630153,43.22,77167.97,0.0,0.98976,1e-05,1.46243]
[1779456631160,43.22,77169.56,0.0,0.98979,1e-05,1.45834]
[1779456632167,43.22,77173.19,0.0,0.98983,1e-05,1.45313]
[1779456633174,43.22,77176.4,0.0,0.98987,1e-05,1.44854]
[1779456635194,43.22,77179.36,0.0,0.98991,1e-05,1.44432]
[1779456636199,43.22,77183.78,0.0,0.98996,1e-05,1.43803]
[1779456639220,43.22,77185.89,0.0,0.98998,1e-05,1.43503]
[1779456640227,43.22,77187.07,0.0,0.98999,1e-05,1.43336]
[1779456641234,43.22,77189.33,0.0,0.99002,1e-05,1.43016]
[1779456643248,43.22,77194.38,0.0,0.99008,1e-05,1.42304]
[1779456644254,43.22,77196.39,0.0,0.9901,1e-05,1.42021]
[1779456645262,43.22,77201.78,0.0,0.99016,1e-05,1.41265]
[1779456646269,43.22,77204.89,0.0,0.9902,1e-05,1.4083]
[1779456647276,43.22,77206.77,0.0,0.99022,1e-05,1.40568]
[1779456648488,43.22,77207.92,0.0,0.99023,1e-05,1.40408]
[1779456649290,43.22,77206.67,0.0,0.99022,1e-05,1.40582]
[1779456650297,43.22,77212.08,0.0,0.99028,1e-05,1.3983]
[1779456651328,43.22,77218.03,0.0,0.99034,1e-05,1.39006]
[1779456652317,43.22,77219.97,0.0,0.99037,1e-05,1.38738]
[1779456653324,43.22,77221.33,0.0,0.99038,1e-05,1.38551]
[1779456655782,43.22,77221.66,0.0,0.99038,1e-05,1.38505]
[1779456655852,43.22,77226.2,0.0,0.99043,1e-05,1.37881]
[1779456656345,43.22,77231.68,0.0,0.99049,1e-05,1.37131]
[1779456657352,43.22,77235.36,0.0,0.99053,1e-05,1.36629]
[1779456658359,43.22,77237.4,0.0,0.99056,1e-05,1.36352]
[1779456659366,43.22,77238.45,0.0,0.99057,1e-05,1.36209]
[1779456660559,43.22,77238.45,0.0,0.99057,1e-05,1.36209]
[1779456661380,43.22,77245.74,0.0,0.99065,1e-05,1.35222]
[1779456662387,43.22,77250.15,0.0,0.9907,1e-05,1.34628]
[1779456663393,43.22,77254.13,0.0,0.99074,1e-05,1.34093]
[1779456664369,43.22,77254.13,0.0,0.99074,1e-05,1.34093]
[1779456664401,43.22,77261.38,0.0,0.99082,1e-05,1.33124]
[1779456665408,43.22,77266.32,0.0,0.99087,1e-05,1.32467]
[1779456667006,43.22,77266.32,0.0,0.99087,1e-05,1.32467]
[1779456667010,43.22,77270.81,0.0,0.99092,1e-05,1.31873]
[1779456667425,43.22,77277.91,0.0,0.99099,1e-05,1.30937]
[1779456668432,43.22,77282.35,0.0,0.99104,1e-05,1.30354]
[1779456669439,43.22,77285.19,0.0,0.99107,1e-05,1.29983]
[1779456670446,43.22,77287.03,0.0,0.99108,1e-05,1.29742]
[1779456672618,43.22,77287.35,0.0,0.99109,1e-05,1.29701]
[1779456672627,43.22,77290.83,0.0,0.99112,1e-05,1.29248]
[1779456673694,43.22,77290.83,0.0,0.99112,1e-05,1.29248]
[1779456673776,43.22,77287.35,0.0,0.99109,1e-05,1.29701]
[1779456674474,43.22,77282.94,0.0,0.99104,1e-05,1.30277]
[1779456677495,43.22,77281.23,0.0,0.99102,1e-05,1.30501]
[1779456678502,43.22,77276.26,0.0,0.99097,1e-05,1.31154]
[1779456679509,43.22,77274.44,0.0,0.99095,1e-05,1.31393]
[1779456680534,43.22,77274.44,0.0,0.99095,1e-05,1.31393]
[1779456680628,43.22,77276.45,0.0,0.99097,1e-05,1.31129]
[1779456681523,43.22,77278.7,0.0,0.991,1e-05,1.30833]
[1779456682955,43.22,77278.7,0.0,0.991,1e-05,1.30833]
[1779456683539,43.22,77274.26,0.0,0.99095,1e-05,1.31417]
[1779456685554,43.22,77276.72,0.0,0.99098,1e-05,1.31093]
[1779456687568,43.22,77279.17,0.0,0.991,1e-05,1.30771]
[1779456688356,43.22,77279.17,0.0,0.991,1e-05,1.30771]
[1779456689582,43.22,77282.83,0.0,0.99104,1e-05,1.30291]
[1779456690799,43.22,77282.83,0.0,0.99104,1e-05,1.30291]
[1779456691596,43.22,77281.14,0.0,0.99103,1e-05,1.30346]
[1779456692603,43.22,77278.06,0.0,0.991,1e-05,1.30749]
[1779456693610,43.22,77276.57,0.0,0.99099,1e-05,1.30945]
[1779456694617,43.22,77271.49,0.0,0.99093,1e-05,1.31614]
[1779456695624,43.22,77267.45,0.0,0.99089,1e-05,1.32149]
[1779456697630,43.22,77268.22,0.0,0.9909,1e-05,1.32047]
[1779456699652,43.22,77267.15,0.0,0.99089,1e-05,1.32189]
[1779456701125,43.22,77267.15,0.0,0.99089,1e-05,1.32189]
[1779456701666,43.22,77251.86,0.0,0.99073,1e-05,1.34227]
[1779456702673,43.22,77244.14,0.0,0.99064,1e-05,1.35267]
[1779456704927,43.22,77243.45,0.0,0.99063,1e-05,1.3536]
[1779456705695,43.22,77241.41,0.0,0.99061,1e-05,1.35636]
[1779456706702,43.22,77236.97,0.0,0.99056,1e-05,1.36238]
[1779456707720,43.22,77228.45,0.0,0.99047,1e-05,1.374]
[1779456708719,43.22,77221.8,0.0,0.9904,1e-05,1.38312]
[1779456709198,43.22,77221.8,0.0,0.9904,1e-05,1.38312]
[1779456709726,43.22,77214.47,0.0,0.99032,1e-05,1.39323]
[1779456710734,43.22,77210.03,0.0,0.99027,1e-05,1.39939]
[1779456711741,43.22,77200.38,0.0,0.99016,1e-05,1.41284]
[1779456712753,43.22,77196.6,0.0,0.99011,1e-05,1.41814]
[1779456713782,43.22,77189.53,0.0,0.99003,1e-05,1.4281]
[1779456714786,43.22,77182.63,0.0,0.98996,1e-05,1.43788]
[1779456715794,43.22,77179.33,0.0,0.98992,1e-05,1.44257]
[1779456717808,43.22,77183.44,0.0,0.98996,1e-05,1.43673]
[1779456718815,43.22,77187.54,0.0,0.99001,1e-05,1.43092]
[1779456719822,43.22,77191.85,0.0,0.99006,1e-05,1.42483]
[1779456720918,43.22,77193.39,0.0,0.99008,1e-05,1.42266]
[1779456721837,43.22,77194.64,0.0,0.99009,1e-05,1.4209]
[1779456722844,43.22,77200.13,0.0,0.99015,1e-05,1.41319]
[1779456723851,43.22,77198.17,0.0,0.99013,1e-05,1.41594]
[1779456724858,43.22,77196.51,0.0,0.99011,1e-05,1.41827]
[1779456727879,43.22,77192.44,0.0,0.99007,1e-05,1.424]
[1779456728886,43.22,77189.56,0.0,0.99003,1e-05,1.42806]
[1779456731907,43.22,77194.65,0.0,0.99009,1e-05,1.42089]
[1779456732914,43.22,77191.73,0.0,0.99006,1e-05,1.425]
[1779456734928,43.22,77190.55,0.0,0.99005,1e-05,1.42666]
[1779456735935,43.22,77197.48,0.0,0.99012,1e-05,1.41691]
[1779456736942,43.22,77202.58,0.0,0.99018,1e-05,1.40977]
[1779456739963,43.22,77204.2,0.0,0.9902,1e-05,1.40751]
[1779456740971,43.22,77218.61,0.0,0.99036,1e-05,1.38751]
[1779456741977,43.22,77228.47,0.0,0.99047,1e-05,1.37397]
[1779456742984,43.22,77229.09,0.0,0.99048,1e-05,1.37312]
[1779456744998,43.22,77226.68,0.0,0.99045,1e-05,1.37642]
[1779456747012,43.22,77221.95,0.0,0.9904,1e-05,1.38291]
[1779456749027,43.22,77220.13,0.0,0.99038,1e-05,1.38542]
[1779456750034,43.22,77213.31,0.0,0.9903,1e-05,1.39484]
[1779456751042,43.22,77209.43,0.0,0.99027,1e-05,1.39847]
[1779456752049,43.22,77207.15,0.0,0.99025,1e-05,1.40164]
[1779456753056,43.22,77205.76,0.0,0.99023,1e-05,1.40357]
[1779456755223,43.22,77204.01,0.0,0.99021,1e-05,1.40601]
[1779456756077,43.22,77205.43,0.0,0.99023,1e-05,1.40403]
[1779456760105,43.22,77203.78,0.0,0.99021,1e-05,1.40633]
[1779456764133,43.22,77206.42,0.0,0.99024,1e-05,1.40265]
[1779456766148,43.22,77205.02,0.0,0.99022,1e-05,1.4046]
[1779456767154,43.22,77193.24,0.0,0.99009,1e-05,1.4211]
[1779456768161,43.22,77191.76,0.0,0.99007,1e-05,1.42318]
[1779456769168,43.22,77189.1,0.0,0.99004,1e-05,1.42693]
[1779456770175,43.22,77187.39,0.0,0.99002,1e-05,1.42935]
[1779456771182,43.22,77190.34,0.0,0.99006,1e-05,1.42518]
[1779456772189,43.22,77194.49,0.0,0.9901,1e-05,1.41934]
[1779456776217,43.22,77196.45,0.0,0.99013,1e-05,1.41659]
[1779456779238,43.22,77198.79,0.0,0.99015,1e-05,1.4133]
[1779456783267,43.22,77202.14,0.0,0.99019,1e-05,1.40862]
[1779456784275,43.22,77198.15,0.0,0.99014,1e-05,1.4142]
[1779456785282,43.22,77194.32,0.0,0.9901,1e-05,1.41958]
[1779456786289,43.22,77196.28,0.0,0.99012,1e-05,1.41682]
[1779456789310,43.22,77194.18,0.0,0.9901,1e-05,1.41977]
[1779456790318,43.22,77195.55,0.0,0.99011,1e-05,1.41785]
[1779456793339,43.22,77192.83,0.0,0.99008,1e-05,1.42167]
[1779456794346,43.22,77191.53,0.0,0.99007,1e-05,1.4235]
[1779456796360,43.22,77193.65,0.0,0.99009,1e-05,1.42052]
[1779456801395,43.22,77193.67,0.0,0.99009,1e-05,1.42049]
[1779456802401,43.22,77197.2,0.0,0.99013,1e-05,1.41553]
[1779456803409,43.22,77195.31,0.0,0.99011,1e-05,1.41819]
[1779456805458,43.22,77185.49,0.0,0.99,1e-05,1.43203]
[1779456807065,43.22,77185.49,0.0,0.99,1e-05,1.43203]
[1779456807095,43.22,77160.5,0.0,0.98971,1e-05,1.46778]
[1779456807456,43.22,77142.81,0.0,0.9895,1e-05,1.49352]
[1779456808461,43.22,77147.38,0.0,0.98955,1e-05,1.48684]
[1779456809344,43.22,77147.38,0.0,0.98955,1e-05,1.48684]
[1779456809442,43.22,77147.38,0.0,0.98955,1e-05,1.48684]
[1779456809506,43.22,77154.53,0.0,0.98964,1e-05,1.47643]
[1779456810475,43.22,77162.06,0.0,0.98973,1e-05,1.46553]
[1779456811485,43.22,77159.98,0.0,0.98972,1e-05,1.46672]
[1779456812498,43.22,77151.98,0.0,0.98962,1e-05,1.47831]
[1779456813506,43.22,77144.9,0.0,0.98954,1e-05,1.48863]
[1779456814513,43.22,77147.55,0.0,0.98957,1e-05,1.48476]
[1779456815440,43.22,77147.55,0.0,0.98957,1e-05,1.48476]
[1779456815529,43.22,77147.55,0.0,0.98957,1e-05,1.48476]
[1779456815774,43.22,77147.55,0.0,0.98957,1e-05,1.48476]
[1779456815863,43.22,77147.55,0.0,0.98957,1e-05,1.48476]
[1779456815964,43.22,77153.86,0.0,0.98964,1e-05,1.47558]
[1779456816527,43.22,77157.75,0.0,0.98969,1e-05,1.46994]
[1779456817535,43.22,77159.29,0.0,0.98971,1e-05,1.46771]
[1779456819548,43.22,77165.48,0.0,0.98978,1e-05,1.45879]
[1779456821562,43.22,77168.0,0.0,0.98981,1e-05,1.45517]
[1779456822570,43.22,77163.49,0.0,0.98976,1e-05,1.46166]
[1779456823576,43.22,77156.86,0.0,0.98968,1e-05,1.47123]
[1779456824583,43.22,77155.02,0.0,0.98966,1e-05,1.4739]
[1779456825378,43.22,77155.02,0.0,0.98966,1e-05,1.4739]
[1779456825590,43.22,77164.78,0.0,0.98977,1e-05,1.4598]
[1779456826634,43.22,77164.78,0.0,0.98977,1e-05,1.4598]
[1779456826643,43.22,77167.03,0.0,0.9898,1e-05,1.45656]
[1779456827604,43.22,77167.55,0.0,0.9898,1e-05,1.45582]
[1779456830700,43.22,77164.99,0.0,0.98977,1e-05,1.4595]
[1779456831796,43.22,77164.99,0.0,0.98977,1e-05,1.4595]
[1779456832153,43.22,77164.99,0.0,0.98977,1e-05,1.4595]
[1779456832291,43.22,77148.45,0.0,0.98958,1e-05,1.48345]
[1779456832672,43.22,77116.04,0.0,0.98919,1e-05,1.53132]
[1779456833497,43.22,77116.04,0.0,0.98919,1e-05,1.53132]
[1779456834317,43.22,77116.04,0.0,0.98919,1e-05,1.53132]
[1779456833733,43.22,77083.95,0.0,0.98879,1e-05,1.57995]
[1779456834868,43.22,77083.95,0.0,0.98879,1e-05,1.57995]
[1779456834923,43.22,77071.94,0.0,0.98863,1e-05,1.59847]
[1779456835789,43.22,77071.94,0.0,0.98863,1e-05,1.59847]
[1779456835900,43.22,77068.26,0.0,0.98859,1e-05,1.60419]
[1779456836744,43.22,77074.78,0.0,0.98867,1e-05,1.59408]
[1779456839761,43.22,77071.17,0.0,0.98862,1e-05,1.59967]
[1779456840798,43.22,77057.54,0.0,0.98845,1e-05,1.62092]
[1779456841899,43.22,77052.94,0.0,0.98839,1e-05,1.62814]
[1779456842797,43.22,77046.97,0.0,0.98831,1e-05,1.63755]
[1779456843990,43.22,77046.97,0.0,0.98831,1e-05,1.63755]
[1779456844711,43.22,77048.92,0.0,0.98833,1e-05,1.63447]
[1779456845819,43.22,77058.48,0.0,0.98846,1e-05,1.61944]
[1779456846541,43.22,77058.48,0.0,0.98846,1e-05,1.61944]
[1779456847015,43.22,77058.48,0.0,0.98846,1e-05,1.61944]
[1779456847019,43.22,77058.48,0.0,0.98846,1e-05,1.61944]
[1779456847112,43.22,77065.4,0.0,0.98855,1e-05,1.60864]
[1779456849847,43.22,77068.53,0.0,0.98859,1e-05,1.60377]
[1779456850854,43.22,77078.49,0.0,0.98872,1e-05,1.58835]
[1779456851861,43.22,77084.58,0.0,0.98879,1e-05,1.57898]
[1779456853875,43.22,77085.23,0.0,0.9888,1e-05,1.57799]
[1779456857903,43.22,77077.45,0.0,0.9887,1e-05,1.58995]
[1779456858910,43.22,77068.55,0.0,0.98859,1e-05,1.60373]
[1779456859916,43.22,77070.1,0.0,0.98861,1e-05,1.60133]
[1779456863949,43.22,77073.63,0.0,0.98865,1e-05,1.59586]
[1779456864956,43.22,77083.48,0.0,0.98878,1e-05,1.58067]
[1779456865966,43.22,77089.12,0.0,0.98885,1e-05,1.57203]
[1779456866973,43.22,77099.7,0.0,0.98898,1e-05,1.55593]
[1779456867980,43.22,77096.09,0.0,0.98894,1e-05,1.56141]
[1779456873015,43.22,77101.33,0.0,0.98902,1e-05,1.55157]
[1779456875032,43.22,77106.89,0.0,0.98909,1e-05,1.54318]
[1779456879058,43.22,77099.24,0.0,0.98899,1e-05,1.55474]
[1779456880066,43.22,77093.8,0.0,0.98892,1e-05,1.563]
[1779456884093,43.22,77098.26,0.0,0.98898,1e-05,1.55622]
[1779456885100,43.22,77101.4,0.0,0.98902,1e-05,1.55147]
[1779456886427,43.22,77101.14,0.0,0.98902,1e-05,1.55186]
[1779456886503,43.22,77101.14,0.0,0.98902,1e-05,1.55186]
[1779456886530,43.22,77101.14,0.0,0.98902,1e-05,1.55186]
[1779456887123,43.22,77101.14,0.0,0.98902,1e-05,1.55186]
[1779456887183,43.22,77101.14,0.0,0.98902,1e-05,1.55186]
[1779456887274,43.22,77101.14,0.0,0.98902,1e-05,1.55186]
[1779456887284,43.22,77102.01,0.0,0.98903,1e-05,1.55054]
[1779456891925,43.22,77103.2,0.0,0.98904,1e-05,1.54875]
[1779456891987,43.22,77103.2,0.0,0.98904,1e-05,1.54875]
[1779456892024,43.22,77103.2,0.0,0.98904,1e-05,1.54875]
[1779456892149,43.22,77103.83,0.0,0.98905,1e-05,1.54779]
[1779456894163,43.22,77107.08,0.0,0.98909,1e-05,1.54289]
[1779456896487,43.22,77108.74,0.0,0.98911,1e-05,1.5404]
[1779456896527,43.22,77108.74,0.0,0.98911,1e-05,1.5404]
[1779456896629,43.22,77108.74,0.0,0.98911,1e-05,1.5404]
[1779456896774,43.22,77108.74,0.0,0.98911,1e-05,1.5404]
[1779456896865,43.22,77108.74,0.0,0.98911,1e-05,1.5404]
[1779456896970,43.22,77108.74,0.0,0.98911,1e-05,1.5404]
[1779456897065,43.22,77108.74,0.0,0.98911,1e-05,1.5404]
[1779456897184,43.22,77109.06,0.0,0.98911,1e-05,1.53991]
[1779456899199,43.22,77113.35,0.0,0.98917,1e-05,1.53348]
[1779456901213,43.22,77118.78,0.0,0.98923,1e-05,1.52536]
[1779456903238,43.22,77135.24,0.0,0.98943,1e-05,1.50097]
[1779456904245,43.22,77138.31,0.0,0.98947,1e-05,1.49645]
[1779456908273,43.22,77141.68,0.0,0.98951,1e-05,1.49151]
[1779456909280,43.22,77150.49,0.0,0.98962,1e-05,1.47865]
[1779456910287,43.22,77157.64,0.0,0.9897,1e-05,1.46828]
[1779456912301,43.22,77152.17,0.0,0.98964,1e-05,1.47621]
[1779456913308,43.22,77157.35,0.0,0.9897,1e-05,1.4687]
[1779456914315,43.22,77160.76,0.0,0.98974,1e-05,1.46378]
[1779456915322,43.22,77165.63,0.0,0.98979,1e-05,1.45677]
[1779456916329,43.22,77171.91,0.0,0.98987,1e-05,1.44777]
[1779456917336,43.22,77175.69,0.0,0.98991,1e-05,1.44238]
[1779456918343,43.22,77181.14,0.0,0.98997,1e-05,1.43463]
[1779456922373,43.22,77184.87,0.0,0.99002,1e-05,1.42935]
[1779456927408,43.22,77186.8,0.0,0.99004,1e-05,1.42662]
[1779456928440,43.22,77186.8,0.0,0.99004,1e-05,1.42662]
[1779456928521,43.22,77185.23,0.0,0.99002,1e-05,1.42884]
[1779456928631,43.22,77185.23,0.0,0.99002,1e-05,1.42884]
[1779456930429,43.22,77180.91,0.0,0.98997,1e-05,1.43496]
[1779456931436,43.22,77175.86,0.0,0.98993,1e-05,1.44034]
[1779456935464,43.22,77173.53,0.0,0.9899,1e-05,1.44366]
[1779456936899,43.22,77175.7,0.0,0.98992,1e-05,1.44057]
[1779456936931,43.22,77175.7,0.0,0.98992,1e-05,1.44057]
[1779456937032,43.22,77175.7,0.0,0.98992,1e-05,1.44057]
[1779456937076,43.22,77175.7,0.0,0.98992,1e-05,1.44057]
[1779456937478,43.22,77165.86,0.0,0.98981,1e-05,1.45464]
[1779456938485,43.22,77157.57,0.0,0.98971,1e-05,1.46657]
[1779456939492,43.22,77153.05,0.0,0.98966,1e-05,1.47311]
[1779456942513,43.22,77145.26,0.0,0.98957,1e-05,1.48444]
[1779456944529,43.22,77146.49,0.0,0.98958,1e-05,1.48265]
[1779456948559,43.22,77155.22,0.0,0.98968,1e-05,1.46997]
[1779456949566,43.22,77158.41,0.0,0.98972,1e-05,1.46536]
[1779456950573,43.22,77154.71,0.0,0.98968,1e-05,1.47071]
[1779456952226,43.22,77154.71,0.0,0.98968,1e-05,1.47071]
[1779456952249,43.22,77154.71,0.0,0.98968,1e-05,1.47071]
[1779456952277,43.22,77154.71,0.0,0.98968,1e-05,1.47071]
[1779456952350,43.22,77154.09,0.0,0.98967,1e-05,1.47161]
[1779456953376,43.22,77154.09,0.0,0.98967,1e-05,1.47161]
[1779456953386,43.22,77154.09,0.0,0.98967,1e-05,1.47161]
[1779456953523,43.22,77155.13,0.0,0.98968,1e-05,1.4701]
[1779456958974,43.22,77152.46,0.0,0.98965,1e-05,1.47397]
[1779456959023,43.22,77152.46,0.0,0.98965,1e-05,1.47397]
[1779456959086,43.22,77152.46,0.0,0.98965,1e-05,1.47397]
[1779456959188,43.22,77153.54,0.0,0.98966,1e-05,1.4724]
[1779456960360,43.22,77153.54,0.0,0.98966,1e-05,1.4724]
[1779456960523,43.22,77153.1,0.0,0.98966,1e-05,1.47304]
[1779456960555,43.22,77153.1,0.0,0.98966,1e-05,1.47304]
[1779456960776,43.22,77153.1,0.0,0.98966,1e-05,1.47304]
[1779456962525,43.22,77153.63,0.0,0.98967,1e-05,1.47227]
[1779456962571,43.22,77153.63,0.0,0.98967,1e-05,1.47227]
[1779456962658,43.22,77151.68,0.0,0.98964,1e-05,1.4751]
[1779456964527,43.22,77152.32,0.0,0.98965,1e-05,1.47417]
[1779456964639,43.22,77152.32,0.0,0.98965,1e-05,1.47417]
[1779456964740,43.22,77154.27,0.0,0.98967,1e-05,1.47135]
[1779456966458,43.22,77154.27,0.0,0.98967,1e-05,1.47135]
[1779456966496,43.22,77154.27,0.0,0.98967,1e-05,1.47135]
[1779456966523,43.22,77156.6,0.0,0.9897,1e-05,1.46797]
[1779456968530,43.22,77159.51,0.0,0.98973,1e-05,1.46377]
[1779456968649,43.22,77159.51,0.0,0.98973,1e-05,1.46377]
[1779456969033,43.22,77156.54,0.0,0.9897,1e-05,1.46806]
[1779456970503,43.22,77156.54,0.0,0.9897,1e-05,1.46806]
[1779456970526,43.22,77155.08,0.0,0.98968,1e-05,1.47017]
[1779456970540,43.22,77155.08,0.0,0.98968,1e-05,1.47017]
[1779456970775,43.22,77155.08,0.0,0.98968,1e-05,1.47017]
[1779456972775,43.22,77150.92,0.0,0.98963,1e-05,1.4762]
[1779456972882,43.22,77150.92,0.0,0.98963,1e-05,1.4762]
[1779456973021,43.22,77150.92,0.0,0.98963,1e-05,1.4762]
[1779456973095,43.22,77152.18,0.0,0.98965,1e-05,1.47438]
[1779456976720,43.22,77153.82,0.0,0.98967,1e-05,1.472]
[1779456976772,43.22,77153.82,0.0,0.98967,1e-05,1.472]
[1779456976875,43.22,77153.82,0.0,0.98967,1e-05,1.472]
[1779456977023,43.22,77153.82,0.0,0.98967,1e-05,1.472]
[1779456977114,43.22,77153.82,0.0,0.98967,1e-05,1.472]
[1779456977266,43.22,77153.82,0.0,0.98967,1e-05,1.472]
[1779456977286,43.22,77153.82,0.0,0.98967,1e-05,1.472]
[1779456977368,43.22,77152.6,0.0,0.98965,1e-05,1.47377]
[1779456977524,43.22,77152.6,0.0,0.98965,1e-05,1.47377]
[1779456980523,43.22,77152.88,0.0,0.98966,1e-05,1.47336]
[1779456980634,43.22,77152.88,0.0,0.98966,1e-05,1.47336]
[1779456980784,43.22,77156.15,0.0,0.9897,1e-05,1.46862]
[1779456982755,43.22,77155.09,0.0,0.98968,1e-05,1.47016]
[1779456982773,43.22,77155.09,0.0,0.98968,1e-05,1.47016]
[1779456982811,43.22,77155.09,0.0,0.98968,1e-05,1.47016]
[1779456983029,43.22,77155.09,0.0,0.98968,1e-05,1.47016]
[1779456984525,43.22,77154.8,0.0,0.98968,1e-05,1.47058]
[1779456984634,43.22,77154.8,0.0,0.98968,1e-05,1.47058]
[1779456984770,43.22,77154.8,0.0,0.98968,1e-05,1.47058]
[1779456984854,43.22,77154.8,0.0,0.98968,1e-05,1.47058]
[1779456984953,43.22,77155.24,0.0,0.98968,1e-05,1.46994]
[1779456988523,43.22,77154.08,0.0,0.98967,1e-05,1.47162]
[1779456988632,43.22,77154.0,0.0,0.98967,1e-05,1.47174]
[1779456989325,43.22,77153.49,0.0,0.98966,1e-05,1.47248]
[1779456990497,43.22,77153.49,0.0,0.98966,1e-05,1.47248]
[1779456990521,43.22,77153.49,0.0,0.98966,1e-05,1.47248]
[1779456990576,43.22,77154.94,0.0,0.98968,1e-05,1.47038]
[1779456990772,43.22,77154.94,0.0,0.98968,1e-05,1.47038]
[1779456992532,43.22,77153.04,0.0,0.98967,1e-05,1.47131]
[1779456992649,43.22,77153.04,0.0,0.98967,1e-05,1.47131]
[1779456992868,43.22,77148.41,0.0,0.98962,1e-05,1.47803]
[1779456993875,43.22,77139.98,0.0,0.98952,1e-05,1.49033]
[1779456994542,43.22,77139.98,0.0,0.98952,1e-05,1.49033]
[1779456994571,43.22,77139.98,0.0,0.98952,1e-05,1.49033]
[1779456994882,43.22,77133.75,0.0,0.98944,1e-05,1.49947]
[1779456995889,43.22,77126.31,0.0,0.98935,1e-05,1.51046]
[1779456996547,43.22,77126.31,0.0,0.98935,1e-05,1.51046]
[1779456996613,43.22,77126.31,0.0,0.98935,1e-05,1.51046]
[1779456996896,43.22,77122.28,0.0,0.9893,1e-05,1.51643]
[1779457000307,43.22,77122.21,0.0,0.9893,1e-05,1.51653]
[1779457000347,43.22,77122.21,0.0,0.9893,1e-05,1.51653]
[1779457000529,43.22,77122.21,0.0,0.9893,1e-05,1.51653]
[1779457000575,43.22,77122.7,0.0,0.98931,1e-05,1.51581]
[1779457000924,43.22,77122.16,0.0,0.9893,1e-05,1.51661]
[1779457002535,43.22,77122.16,0.0,0.9893,1e-05,1.51661]
[1779457002418,43.22,77115.07,0.0,0.98921,1e-05,1.52717]
[1779457002657,43.22,77115.07,0.0,0.98921,1e-05,1.52717]
[1779457002773,43.22,77115.07,0.0,0.98921,1e-05,1.52717]
[1779457003022,43.22,77115.07,0.0,0.98921,1e-05,1.52717]
[1779457003133,43.22,77115.07,0.0,0.98921,1e-05,1.52717]
[1779457003271,43.22,77115.07,0.0,0.98921,1e-05,1.52717]
[1779457003381,43.22,77115.07,0.0,0.98921,1e-05,1.52717]
[1779457003483,43.22,77108.61,0.0,0.98913,1e-05,1.53684]
[1779457004952,43.22,77110.23,0.0,0.98915,1e-05,1.53441]
[1779457006527,43.22,77110.23,0.0,0.98915,1e-05,1.53441]
[1779457006640,43.22,77111.71,0.0,0.98917,1e-05,1.5322]
[1779457006967,43.22,77118.23,0.0,0.98925,1e-05,1.52246]
[1779457007975,43.22,77122.83,0.0,0.98931,1e-05,1.51561]
[1779457009738,43.22,77123.4,0.0,0.98932,1e-05,1.51477]
[1779457009771,43.22,77123.4,0.0,0.98932,1e-05,1.51477]
[1779457009845,43.22,77123.4,0.0,0.98932,1e-05,1.51477]
[1779457009989,43.22,77124.56,0.0,0.98933,1e-05,1.51305]
[1779457011292,43.22,77124.56,0.0,0.98933,1e-05,1.51305]
[1779457011349,43.22,77124.56,0.0,0.98933,1e-05,1.51305]
[1779457011457,43.22,77124.56,0.0,0.98933,1e-05,1.51305]
[1779457011525,43.22,77124.56,0.0,0.98933,1e-05,1.51305]
[1779457012531,43.22,77126.63,0.0,0.98935,1e-05,1.50998]
[1779457012556,43.22,77126.63,0.0,0.98935,1e-05,1.50998]
[1779457013010,43.22,77127.68,0.0,0.98937,1e-05,1.50843]
[1779457016480,43.22,77127.45,0.0,0.98936,1e-05,1.50877]
[1779457016527,43.22,77127.45,0.0,0.98936,1e-05,1.50877]
[1779457016589,43.22,77127.23,0.0,0.98936,1e-05,1.50909]
[1779457016697,43.22,77127.23,0.0,0.98936,1e-05,1.50909]
[1779457016776,43.22,77127.23,0.0,0.98936,1e-05,1.50909]
[1779457016839,43.22,77127.23,0.0,0.98936,1e-05,1.50909]
[1779457017058,43.22,77127.23,0.0,0.98936,1e-05,1.50909]
[1779457017118,43.22,77127.23,0.0,0.98936,1e-05,1.50909]
[1779457017226,43.22,77127.23,0.0,0.98936,1e-05,1.50909]
[1779457017273,43.22,77127.23,0.0,0.98936,1e-05,1.50909]
[1779457017361,43.22,77124.46,0.0,0.98933,1e-05,1.5132]
[1779457018045,43.22,77127.6,0.0,0.98937,1e-05,1.50855]
[1779457020527,43.22,77125.77,0.0,0.98934,1e-05,1.51126]
[1779457020059,43.22,77122.58,0.0,0.98931,1e-05,1.51599]
[1779457020637,43.22,77122.58,0.0,0.98931,1e-05,1.51599]
[1779457020746,43.22,77122.58,0.0,0.98931,1e-05,1.51599]
[1779457020772,43.22,77122.58,0.0,0.98931,1e-05,1.51599]
[1779457020857,43.22,77122.58,0.0,0.98931,1e-05,1.51599]
[1779457021067,43.22,77120.74,0.0,0.98928,1e-05,1.51872]
[1779457021993,43.22,77120.74,0.0,0.98928,1e-05,1.51872]
[1779457022023,43.22,77120.74,0.0,0.98928,1e-05,1.51872]
[1779457022050,43.22,77120.74,0.0,0.98928,1e-05,1.51872]
[1779457022272,43.22,77120.74,0.0,0.98928,1e-05,1.51872]
[1779457024529,43.22,77118.27,0.0,0.98925,1e-05,1.5224]
[1779457024630,43.22,77119.8,0.0,0.98927,1e-05,1.52012]
[1779457025094,43.22,77119.53,0.0,0.98927,1e-05,1.52052]
[1779457027108,43.22,77125.09,0.0,0.98934,1e-05,1.51226]
[1779457027629,43.22,77125.09,0.0,0.98934,1e-05,1.51226]
[1779457027685,43.22,77125.09,0.0,0.98934,1e-05,1.51226]
[1779457027783,43.22,77125.09,0.0,0.98934,1e-05,1.51226]
[1779457027842,43.22,77125.09,0.0,0.98934,1e-05,1.51226]
[1779457027949,43.22,77125.09,0.0,0.98934,1e-05,1.51226]
[1779457028021,43.22,77125.09,0.0,0.98934,1e-05,1.51226]
[1779457028133,43.22,77125.09,0.0,0.98934,1e-05,1.51226]
[1779457028234,43.22,77129.47,0.0,0.98939,1e-05,1.50578]
[1779457029122,43.22,77127.09,0.0,0.98936,1e-05,1.5093]
[1779457029933,43.22,77127.09,0.0,0.98936,1e-05,1.5093]
[1779457030028,43.22,77127.09,0.0,0.98936,1e-05,1.5093]
[1779457030038,43.22,77127.09,0.0,0.98936,1e-05,1.5093]
[1779457030276,43.22,77127.09,0.0,0.98936,1e-05,1.5093]
[1779457030530,43.22,77127.09,0.0,0.98936,1e-05,1.5093]
[1779457030372,43.22,77124.01,0.0,0.98932,1e-05,1.51386]
[1779457030585,43.22,77124.01,0.0,0.98932,1e-05,1.51386]
[1779457031136,43.22,77123.89,0.0,0.98932,1e-05,1.51404]
[1779457032225,43.22,77123.89,0.0,0.98932,1e-05,1.51404]
[1779457032438,43.22,77123.89,0.0,0.98932,1e-05,1.51404]
[1779457032442,43.22,77131.28,0.0,0.98941,1e-05,1.50311]
[1779457033470,43.22,77131.28,0.0,0.98941,1e-05,1.50311]
[1779457033571,43.22,77139.7,0.0,0.98951,1e-05,1.49074]
[1779457034221,43.22,77141.71,0.0,0.98954,1e-05,1.4878]
[1779457035165,43.22,77143.53,0.0,0.98956,1e-05,1.48514]
[1779457036172,43.22,77146.06,0.0,0.98959,1e-05,1.48145]
[1779457037183,43.22,77147.86,0.0,0.98961,1e-05,1.47883]
[1779457040219,43.22,77152.29,0.0,0.98966,1e-05,1.4724]
[1779457041229,43.22,77162.0,0.0,0.98978,1e-05,1.45838]
[1779457042237,43.22,77154.55,0.0,0.98969,1e-05,1.46912]
[1779457043244,43.22,77145.58,0.0,0.98958,1e-05,1.48215]
[1779457044251,43.22,77153.88,0.0,0.98968,1e-05,1.47009]
[1779457045258,43.22,77160.47,0.0,0.98976,1e-05,1.46058]
[1779457047343,43.22,77159.68,0.0,0.98975,1e-05,1.46172]
[1779457047381,43.22,77159.68,0.0,0.98975,1e-05,1.46172]
[1779457047527,43.22,77159.68,0.0,0.98975,1e-05,1.46172]
[1779457050293,43.22,77157.96,0.0,0.98973,1e-05,1.4642]
[1779457050754,43.22,77157.96,0.0,0.98973,1e-05,1.4642]
[1779457050778,43.22,77157.96,0.0,0.98973,1e-05,1.4642]
[1779457050789,43.22,77157.96,0.0,0.98973,1e-05,1.4642]
[1779457051022,43.22,77157.96,0.0,0.98973,1e-05,1.4642]
[1779457056335,43.22,77157.71,0.0,0.98974,1e-05,1.46274]
[1779457057083,43.22,77157.71,0.0,0.98974,1e-05,1.46274]
[1779457057195,43.22,77157.71,0.0,0.98974,1e-05,1.46274]
[1779457057273,43.22,77157.71,0.0,0.98974,1e-05,1.46274]
[1779457057335,43.22,77157.71,0.0,0.98974,1e-05,1.46274]
[1779457057466,43.22,77157.71,0.0,0.98974,1e-05,1.46274]
[1779457057523,43.22,77157.71,0.0,0.98974,1e-05,1.46274]
[1779457057546,43.22,77157.71,0.0,0.98974,1e-05,1.46274]
[1779457057563,43.22,77156.04,0.0,0.98972,1e-05,1.46515]
[1779457058349,43.22,77153.77,0.0,0.98969,1e-05,1.46844]
[1779457060535,43.22,77154.16,0.0,0.9897,1e-05,1.46787]
[1779457060573,43.22,77154.16,0.0,0.9897,1e-05,1.46787]
[1779457062379,43.22,77146.23,0.0,0.9896,1e-05,1.47938]
[1779457063388,43.22,77132.28,0.0,0.98944,1e-05,1.4998]
[1779457064397,43.22,77127.44,0.0,0.98938,1e-05,1.50693]
[1779457066442,43.22,77128.53,0.0,0.98939,1e-05,1.50532]
[1779457066500,43.22,77128.53,0.0,0.98939,1e-05,1.50532]
[1779457066600,43.22,77130.15,0.0,0.98941,1e-05,1.50293]
[1779457067281,43.22,77130.15,0.0,0.98941,1e-05,1.50293]
[1779457067317,43.22,77130.15,0.0,0.98941,1e-05,1.50293]
[1779457067523,43.22,77130.15,0.0,0.98941,1e-05,1.50293]
[1779457067559,43.22,77130.15,0.0,0.98941,1e-05,1.50293]
[1779457068524,43.22,77130.43,0.0,0.98941,1e-05,1.50252]
[1779457068556,43.22,77128.12,0.0,0.98939,1e-05,1.50593]
[1779457069431,43.22,77131.4,0.0,0.98942,1e-05,1.50109]
[1779457069799,43.22,77131.4,0.0,0.98942,1e-05,1.50109]
[1779457069909,43.22,77131.4,0.0,0.98942,1e-05,1.50109]
[1779457070023,43.22,77131.4,0.0,0.98942,1e-05,1.50109]
[1779457070132,43.22,77131.4,0.0,0.98942,1e-05,1.50109]
[1779457070272,43.22,77131.4,0.0,0.98942,1e-05,1.50109]
[1779457070465,43.22,77131.4,0.0,0.98942,1e-05,1.50109]
[1779457070522,43.22,77131.4,0.0,0.98942,1e-05,1.50109]
[1779457070597,43.22,77137.07,0.0,0.98949,1e-05,1.49276]
[1779457070630,43.22,77137.07,0.0,0.98949,1e-05,1.49276]
[1779457070699,43.22,77137.07,0.0,0.98949,1e-05,1.49276]
[1779457070742,43.22,77137.07,0.0,0.98949,1e-05,1.49276]
[1779457070771,43.22,77137.07,0.0,0.98949,1e-05,1.49276]
[1779457071445,43.22,77138.64,0.0,0.98951,1e-05,1.49046]
[1779457072452,43.22,77136.27,0.0,0.98948,1e-05,1.49393]
[1779457077487,43.22,77135.65,0.0,0.98948,1e-05,1.49484]
[1779457078278,43.22,77135.65,0.0,0.98948,1e-05,1.49484]
[1779457078382,43.22,77135.65,0.0,0.98948,1e-05,1.49484]
[1779457078497,43.22,77135.65,0.0,0.98948,1e-05,1.49484]
[1779457078526,43.22,77135.65,0.0,0.98948,1e-05,1.49484]
[1779457078624,43.22,77135.65,0.0,0.98948,1e-05,1.49484]
[1779457078598,43.22,77139.25,0.0,0.98952,1e-05,1.48956]
[1779457079345,43.22,77139.25,0.0,0.98952,1e-05,1.48956]
[1779457079415,43.22,77139.25,0.0,0.98952,1e-05,1.48956]
[1779457079528,43.22,77139.25,0.0,0.98952,1e-05,1.48956]
[1779457079541,43.22,77141.85,0.0,0.98955,1e-05,1.48576]
[1779457079770,43.22,77141.85,0.0,0.98955,1e-05,1.48576]
[1779457079858,43.22,77141.85,0.0,0.98955,1e-05,1.48576]
[1779457080508,43.22,77143.51,0.0,0.98957,1e-05,1.48334]
[1779457082522,43.22,77145.34,0.0,0.98959,1e-05,1.48067]
[1779457084701,43.22,77144.25,0.0,0.98958,1e-05,1.48226]
[1779457085543,43.22,77142.09,0.0,0.98955,1e-05,1.48541]
[1779457090579,43.22,77139.8,0.0,0.98953,1e-05,1.48876]
[1779457093600,43.22,77142.21,0.0,0.98955,1e-05,1.48524]
[1779457094607,43.22,77146.85,0.0,0.98961,1e-05,1.47847]
[1779457095614,43.22,77150.1,0.0,0.98965,1e-05,1.47375]
[1779457097628,43.22,77148.62,0.0,0.98963,1e-05,1.4759]
[1779457102665,43.22,77150.84,0.0,0.98966,1e-05,1.47268]
[1779457107700,43.22,77143.33,0.0,0.98957,1e-05,1.4836]
[1779457108707,43.22,77140.46,0.0,0.98953,1e-05,1.48779]
[1779457109714,43.22,77147.72,0.0,0.98962,1e-05,1.47721]
[1779457110721,43.22,77152.56,0.0,0.98968,1e-05,1.47019]
[1779457115760,43.22,77145.82,0.0,0.98961,1e-05,1.47815]
[1779457118781,43.22,77147.76,0.0,0.98963,1e-05,1.47533]
[1779457119788,43.22,77158.91,0.0,0.98976,1e-05,1.4592]
[1779457120795,43.22,77172.34,0.0,0.98992,1e-05,1.43998]
[1779457121802,43.22,77175.94,0.0,0.98996,1e-05,1.43486]
[1779457122809,43.22,77172.8,0.0,0.98993,1e-05,1.43932]
[1779457123816,43.22,77188.28,0.0,0.9901,1e-05,1.41743]
[1779457124823,43.22,77203.69,0.0,0.99028,1e-05,1.39591]
[1779457126437,43.22,77203.69,0.0,0.99028,1e-05,1.39591]
[1779457126473,43.22,77210.36,0.0,0.99035,1e-05,1.38667]
[1779457126933,43.22,77210.36,0.0,0.99035,1e-05,1.38667]
[1779457127030,43.22,77211.8,0.0,0.99037,1e-05,1.38469]
[1779457127844,43.22,77219.31,0.0,0.99045,1e-05,1.37437]
[1779457128851,43.22,77225.16,0.0,0.99052,1e-05,1.36637]
[1779457130428,43.22,77225.16,0.0,0.99052,1e-05,1.36637]
[1779457130462,43.22,77225.16,0.0,0.99052,1e-05,1.36637]
[1779457130580,43.22,77217.5,0.0,0.99043,1e-05,1.37685]
[1779457130865,43.22,77211.83,0.0,0.99037,1e-05,1.38465]
[1779457132884,43.22,77207.13,0.0,0.99032,1e-05,1.39114]
[1779457133890,43.22,77199.89,0.0,0.99024,1e-05,1.40119]
[1779457134897,43.22,77197.28,0.0,0.99021,1e-05,1.40483]
[1779457135904,43.22,77192.48,0.0,0.99015,1e-05,1.41154]
[1779457137919,43.22,77191.29,0.0,0.99014,1e-05,1.4132]
[1779457138926,43.22,77194.15,0.0,0.99017,1e-05,1.4092]
[1779457140088,43.22,77196.08,0.0,0.99019,1e-05,1.4065]
[1779457141947,43.22,77194.53,0.0,0.99017,1e-05,1.40867]
[1779457145977,43.22,77189.91,0.0,0.99012,1e-05,1.41514]
[1779457147991,43.22,77192.33,0.0,0.99015,1e-05,1.41175]
[1779457148998,43.22,77194.58,0.0,0.99018,1e-05,1.4086]
[1779457154036,43.22,77194.79,0.0,0.99018,1e-05,1.4083]
[1779457155042,43.22,77191.87,0.0,0.99014,1e-05,1.41239]
[1779457157056,43.22,77194.49,0.0,0.99017,1e-05,1.40872]
[1779457158652,43.22,77194.49,0.0,0.99017,1e-05,1.40872]
[1779457158063,43.22,77197.66,0.0,0.99021,1e-05,1.4043]
[1779457158760,43.22,77197.66,0.0,0.99021,1e-05,1.4043]
[1779457158771,43.22,77197.66,0.0,0.99021,1e-05,1.4043]
[1779457158885,43.22,77197.66,0.0,0.99021,1e-05,1.4043]
[1779457160077,43.22,77193.76,0.0,0.99017,1e-05,1.40974]
[1779457161084,43.22,77195.07,0.0,0.99018,1e-05,1.40791]
[1779457163098,43.22,77196.8,0.0,0.9902,1e-05,1.4055]
[1779457164105,43.22,77195.34,0.0,0.99018,1e-05,1.40753]
[1779457169140,43.22,77196.65,0.0,0.9902,1e-05,1.4057]
[1779457171693,43.22,77195.45,0.0,0.9902,1e-05,1.40562]
[1779457172161,43.22,77194.21,0.0,0.99018,1e-05,1.40735]
[1779457175182,43.22,77192.56,0.0,0.99016,1e-05,1.40966]
[1779457177196,43.22,77188.84,0.0,0.99012,1e-05,1.41487]
[1779457178203,43.22,77184.38,0.0,0.99007,1e-05,1.42114]
[1779457179210,43.22,77177.44,0.0,0.98999,1e-05,1.43094]
[1779457180217,43.22,77171.87,0.0,0.98993,1e-05,1.43885]
[1779457181224,43.22,77168.29,0.0,0.98989,1e-05,1.44396]
[1779457183238,43.22,77168.93,0.0,0.98989,1e-05,1.44304]
[1779457185253,43.22,77170.76,0.0,0.98991,1e-05,1.44043]
[1779457186260,43.22,77168.32,0.0,0.98989,1e-05,1.44391]
[1779457187267,43.22,77166.6,0.0,0.98987,1e-05,1.44637]
[1779457188274,43.22,77164.66,0.0,0.98984,1e-05,1.44915]
[1779457189282,43.22,77170.34,0.0,0.98991,1e-05,1.44103]
[1779457192303,43.22,77172.15,0.0,0.98993,1e-05,1.43846]
[1779457194317,43.22,77167.16,0.0,0.98987,1e-05,1.44557]
[1779457195324,43.22,77155.06,0.0,0.98973,1e-05,1.46294]
[1779457196331,43.22,77151.74,0.0,0.98969,1e-05,1.46774]
[1779457198345,43.22,77156.28,0.0,0.98975,1e-05,1.46118]
[1779457199352,43.22,77158.33,0.0,0.98977,1e-05,1.45823]
[1779457201365,43.22,77162.29,0.0,0.98982,1e-05,1.45254]
[1779457202382,43.22,77175.92,0.0,0.98997,1e-05,1.4331]
[1779457203386,43.22,77184.77,0.0,0.99008,1e-05,1.42059]
[1779457204393,43.22,77184.45,0.0,0.99007,1e-05,1.42104]
[1779457205400,43.22,77186.06,0.0,0.99009,1e-05,1.41878]
[1779457206407,43.22,77188.69,0.0,0.99012,1e-05,1.41508]
[1779457207415,43.22,77190.28,0.0,0.99014,1e-05,1.41285]
[1779457208421,43.22,77192.24,0.0,0.99016,1e-05,1.4101]
[1779457209428,43.22,77201.21,0.0,0.99026,1e-05,1.39759]
[1779457210435,43.22,77204.52,0.0,0.9903,1e-05,1.393]
[1779457212449,43.22,77211.19,0.0,0.99037,1e-05,1.38378]
[1779457213456,43.22,77213.76,0.0,0.9904,1e-05,1.38025]
[1779457215470,43.22,77212.25,0.0,0.99039,1e-05,1.38232]
[1779457216477,43.22,77211.08,0.0,0.99037,1e-05,1.38394]
[1779457218492,43.22,77209.66,0.0,0.99036,1e-05,1.38589]
[1779457219498,43.22,77211.86,0.0,0.99038,1e-05,1.38286]
[1779457220504,43.22,77213.96,0.0,0.9904,1e-05,1.37997]
[1779457221516,43.22,77216.57,0.0,0.99043,1e-05,1.37639]
[1779457222519,43.22,77218.8,0.0,0.99046,1e-05,1.37333]
[1779457223526,43.22,77219.96,0.0,0.99047,1e-05,1.37174]
[1779457226547,43.22,77221.25,0.0,0.99048,1e-05,1.36998]
[1779457228343,43.22,77221.57,0.0,0.99049,1e-05,1.36954]
[1779457228563,43.22,77225.55,0.0,0.99053,1e-05,1.36411]
[1779457229572,43.22,77233.79,0.0,0.99062,1e-05,1.35293]
[1779457230578,43.22,77234.13,0.0,0.99063,1e-05,1.35247]
[1779457231585,43.22,77230.13,0.0,0.99059,1e-05,1.35616]
[1779457232592,43.22,77228.26,0.0,0.99057,1e-05,1.3587]
[1779457234605,43.22,77226.13,0.0,0.99055,1e-05,1.36159]
[1779457239641,43.22,77233.04,0.0,0.99062,1e-05,1.35222]
[1779457242667,43.22,77243.89,0.0,0.99074,1e-05,1.33761]
[1779457243167,43.22,77243.89,0.0,0.99074,1e-05,1.33761]
[1779457243674,43.22,77248.31,0.0,0.99079,1e-05,1.3317]
[1779457244721,43.22,77236.34,0.0,0.99066,1e-05,1.34777]
[1779457245308,43.22,77236.34,0.0,0.99066,1e-05,1.34777]
[1779457245721,43.22,77216.54,0.0,0.99044,1e-05,1.37469]
[1779457246729,43.22,77198.43,0.0,0.99024,1e-05,1.3997]
[1779457247737,43.22,77204.53,0.0,0.99031,1e-05,1.39123]
[1779457248492,43.22,77204.53,0.0,0.99031,1e-05,1.39123]
[1779457248815,43.22,77204.53,0.0,0.99031,1e-05,1.39123]
[1779457248745,43.22,77206.91,0.0,0.99034,1e-05,1.38794]
[1779457248886,43.22,77206.91,0.0,0.99034,1e-05,1.38794]
[1779457249752,43.22,77214.86,0.0,0.99043,1e-05,1.37699]
[1779457250759,43.22,77215.89,0.0,0.99044,1e-05,1.37558]
[1779457251766,43.22,77205.57,0.0,0.99032,1e-05,1.38979]
[1779457252235,43.22,77205.57,0.0,0.99032,1e-05,1.38979]
[1779457252773,43.22,77201.38,0.0,0.99028,1e-05,1.3956]
[1779457253780,43.22,77203.51,0.0,0.9903,1e-05,1.39265]
[1779457254219,43.22,77203.51,0.0,0.9903,1e-05,1.39265]
[1779457254787,43.22,77207.76,0.0,0.99035,1e-05,1.38677]
[1779457255652,43.22,77207.76,0.0,0.99035,1e-05,1.38677]
[1779457255820,43.22,77207.76,0.0,0.99035,1e-05,1.38677]
[1779457255794,43.22,77208.88,0.0,0.99036,1e-05,1.38522]
[1779457255991,43.22,77208.88,0.0,0.99036,1e-05,1.38522]
[1779457256801,43.22,77206.24,0.0,0.99033,1e-05,1.38887]
[1779457257809,43.22,77212.11,0.0,0.9904,1e-05,1.38077]
[1779457258815,43.22,77207.45,0.0,0.99034,1e-05,1.3872]
[1779457259822,43.22,77205.62,0.0,0.99032,1e-05,1.38973]
[1779457260829,43.22,77206.67,0.0,0.99033,1e-05,1.38827]
[1779457261839,43.22,77205.49,0.0,0.99032,1e-05,1.38991]
[1779457262844,43.22,77200.73,0.0,0.99027,1e-05,1.3965]
[1779457264722,43.22,77196.73,0.0,0.99022,1e-05,1.40207]
[1779457265320,43.22,77189.2,0.0,0.99014,1e-05,1.41259]
[1779457265865,43.22,77186.76,0.0,0.99011,1e-05,1.41602]
[1779457266872,43.22,77188.36,0.0,0.99013,1e-05,1.41377]
[1779457267878,43.22,77196.6,0.0,0.99022,1e-05,1.40225]
[1779457268886,43.22,77198.93,0.0,0.99025,1e-05,1.399]
[1779457269893,43.22,77201.3,0.0,0.99027,1e-05,1.39571]
[1779457270900,43.22,77199.39,0.0,0.99025,1e-05,1.39837]
[1779457272922,43.22,77202.48,0.0,0.99029,1e-05,1.39407]
[1779457273921,43.22,77201.41,0.0,0.99028,1e-05,1.39556]
[1779457274928,43.22,77208.6,0.0,0.99036,1e-05,1.38561]
[1779457275935,43.22,77207.39,0.0,0.99034,1e-05,1.38728]
[1779457276942,43.22,77202.1,0.0,0.99028,1e-05,1.3946]
[1779457279963,43.22,77198.36,0.0,0.99024,1e-05,1.3998]
[1779457280970,43.22,77187.75,0.0,0.99012,1e-05,1.41463]
[1779457281977,43.22,77185.99,0.0,0.9901,1e-05,1.4171]
[1779457283991,43.22,77187.85,0.0,0.99012,1e-05,1.41449]
[1779457286005,43.22,77190.31,0.0,0.99015,1e-05,1.41104]
[1779457287012,43.22,77188.57,0.0,0.99013,1e-05,1.41348]
[1779457288021,43.22,77184.91,0.0,0.99009,1e-05,1.41862]
[1779457290035,43.22,77188.15,0.0,0.99013,1e-05,1.41406]
[1779457295070,43.22,77187.12,0.0,0.99013,1e-05,1.41374]
[1779457298093,43.22,77189.53,0.0,0.99015,1e-05,1.41036]
[1779457300107,43.22,77192.35,0.0,0.99019,1e-05,1.40641]
[1779457301114,43.22,77196.8,0.0,0.99024,1e-05,1.40021]
[1779457302120,43.22,77202.54,0.0,0.9903,1e-05,1.39224]
[1779457303128,43.22,77201.12,0.0,0.99028,1e-05,1.39421]
[1779457304135,43.22,77198.65,0.0,0.99026,1e-05,1.39764]
[1779457305142,43.22,77196.0,0.0,0.99023,1e-05,1.40132]
[1779457308163,43.22,77194.34,0.0,0.99021,1e-05,1.40364]
[1779457309363,43.22,77192.62,0.0,0.99019,1e-05,1.40604]
[1779457312191,43.22,77193.95,0.0,0.9902,1e-05,1.40418]
[1779457313198,43.22,77196.21,0.0,0.99023,1e-05,1.40103]
[1779457315212,43.22,77194.64,0.0,0.99021,1e-05,1.40322]
[1779457319240,43.22,77196.01,0.0,0.99023,1e-05,1.40131]
[1779457321255,43.22,77194.98,0.0,0.99022,1e-05,1.40274]
[1779457324275,43.22,77193.9,0.0,0.9902,1e-05,1.40425]
[1779457325282,43.22,77190.53,0.0,0.99017,1e-05,1.40896]
[1779457326289,43.22,77185.61,0.0,0.99011,1e-05,1.41586]
[1779457327295,43.22,77178.8,0.0,0.99003,1e-05,1.42545]
[1779457328303,43.22,77176.85,0.0,0.99001,1e-05,1.42821]
[1779457331324,43.22,77178.05,0.0,0.99002,1e-05,1.42651]
[1779457332331,43.22,77183.5,0.0,0.99009,1e-05,1.41882]
[1779457333338,43.22,77186.52,0.0,0.99012,1e-05,1.41458]
[1779457334370,43.22,77180.23,0.0,0.99005,1e-05,1.42343]
[1779457335499,43.22,77180.23,0.0,0.99005,1e-05,1.42343]
[1779457335588,43.22,77158.6,0.0,0.9898,1e-05,1.45423]
[1779457336373,43.22,77147.0,0.0,0.98966,1e-05,1.47096]
[1779457337380,43.22,77153.93,0.0,0.98974,1e-05,1.46095]
[1779457338342,43.22,77153.93,0.0,0.98974,1e-05,1.46095]
[1779457338649,43.22,77153.93,0.0,0.98974,1e-05,1.46095]
[1779457338658,43.22,77159.32,0.0,0.98981,1e-05,1.45319]
[1779457339394,43.22,77163.58,0.0,0.98986,1e-05,1.44709]
[1779457341409,43.22,77165.34,0.0,0.98988,1e-05,1.44457]
[1779457342644,43.22,77165.34,0.0,0.98988,1e-05,1.44457]
[1779457342702,43.22,77170.61,0.0,0.98994,1e-05,1.43706]
[1779457343422,43.22,77171.91,0.0,0.98995,1e-05,1.43521]
[1779457344536,43.22,77171.91,0.0,0.98995,1e-05,1.43521]
[1779457344638,43.22,77171.91,0.0,0.98995,1e-05,1.43521]
[1779457344740,43.22,77173.51,0.0,0.98997,1e-05,1.43294]
[1779457345736,43.22,77173.51,0.0,0.98997,1e-05,1.43294]
[1779457345777,43.22,77177.8,0.0,0.99002,1e-05,1.42687]
[1779457346448,43.22,77181.68,0.0,0.99006,1e-05,1.42139]
[1779457347456,43.22,77175.9,0.0,0.99,1e-05,1.42955]
[1779457347950,43.22,77175.9,0.0,0.99,1e-05,1.42955]
[1779457348575,43.22,77175.9,0.0,0.99,1e-05,1.42955]
[1779457348654,43.22,77173.59,0.0,0.98997,1e-05,1.43283]
[1779457349469,43.22,77181.14,0.0,0.99006,1e-05,1.42215]
[1779457350476,43.22,77185.49,0.0,0.99011,1e-05,1.41603]
[1779457352491,43.22,77185.84,0.0,0.99012,1e-05,1.41376]
[1779457356305,43.22,77186.49,0.0,0.99013,1e-05,1.41285]
[1779457356518,43.22,77190.43,0.0,0.99018,1e-05,1.40733]
[1779457357039,43.22,77190.43,0.0,0.99018,1e-05,1.40733]
[1779457357055,43.22,77190.43,0.0,0.99018,1e-05,1.40733]
[1779457357544,43.22,77185.77,0.0,0.99012,1e-05,1.41386]
[1779457358895,43.22,77185.77,0.0,0.99012,1e-05,1.41386]
[1779457358921,43.22,77142.5,0.0,0.98962,1e-05,1.47567]
[1779457359426,43.22,77142.5,0.0,0.98962,1e-05,1.47567]
[1779457359546,43.22,77100.05,0.0,0.9891,1e-05,1.53846]
[1779457360655,43.22,77100.05,0.0,0.9891,1e-05,1.53846]
[1779457360675,43.22,77090.23,0.0,0.98898,1e-05,1.55329]
[1779457361888,43.22,77090.23,0.0,0.98898,1e-05,1.55329]
[1779457361901,43.22,77086.17,0.0,0.98893,1e-05,1.55945]
[1779457362599,43.22,77093.89,0.0,0.98903,1e-05,1.54775]
[1779457363758,43.22,77093.89,0.0,0.98903,1e-05,1.54775]
[1779457363845,43.22,77105.47,0.0,0.98917,1e-05,1.53032]
[1779457364614,43.22,77112.96,0.0,0.98926,1e-05,1.51914]
[1779457365620,43.22,77118.35,0.0,0.98933,1e-05,1.51113]
[1779457366644,43.22,77118.35,0.0,0.98933,1e-05,1.51113]
[1779457366726,43.22,77109.68,0.0,0.98922,1e-05,1.52403]
[1779457367633,43.22,77096.06,0.0,0.98905,1e-05,1.54447]
[1779457368535,43.22,77096.06,0.0,0.98905,1e-05,1.54447]
[1779457368640,43.22,77088.84,0.0,0.98896,1e-05,1.5554]
[1779457369648,43.22,77103.92,0.0,0.98915,1e-05,1.53264]
[1779457370656,43.22,77113.81,0.0,0.98927,1e-05,1.51787]
[1779457371431,43.22,77113.81,0.0,0.98927,1e-05,1.51787]
[1779457371663,43.22,77115.63,0.0,0.9893,1e-05,1.51516]
[1779457372556,43.22,77115.63,0.0,0.9893,1e-05,1.51516]
[1779457372670,43.22,77124.09,0.0,0.9894,1e-05,1.50264]
[1779457373551,43.22,77124.09,0.0,0.9894,1e-05,1.50264]
[1779457373677,43.22,77130.15,0.0,0.98947,1e-05,1.49372]
[1779457378724,43.22,77130.13,0.0,0.98947,1e-05,1.49375]
[1779457380741,43.22,77114.23,0.0,0.98928,1e-05,1.51725]
[1779457381747,43.22,77103.65,0.0,0.98915,1e-05,1.53305]
[1779457382754,43.22,77094.99,0.0,0.98904,1e-05,1.54608]
[1779457383762,43.22,77089.36,0.0,0.98897,1e-05,1.55461]
[1779457384768,43.22,77099.8,0.0,0.9891,1e-05,1.53883]
[1779457385774,43.22,77105.2,0.0,0.98917,1e-05,1.53073]
[1779457386782,43.22,77108.84,0.0,0.98921,1e-05,1.52528]
[1779457387790,43.22,77112.5,0.0,0.98926,1e-05,1.51982]
[1779457388796,43.22,77117.32,0.0,0.98932,1e-05,1.51266]
[1779457389803,43.22,77123.47,0.0,0.98939,1e-05,1.50355]
[1779457391817,43.22,77127.07,0.0,0.98944,1e-05,1.49825]
[1779457393830,43.22,77133.41,0.0,0.98951,1e-05,1.48894]
[1779457398866,43.22,77131.08,0.0,0.98948,1e-05,1.49235]
[1779457401887,43.22,77127.39,0.0,0.98944,1e-05,1.49778]
[1779457402895,43.22,77116.64,0.0,0.98931,1e-05,1.51366]
[1779457403902,43.22,77105.67,0.0,0.98917,1e-05,1.53002]
[1779457404909,43.22,77106.3,0.0,0.98918,1e-05,1.52908]
[1779457405916,43.22,77111.19,0.0,0.98924,1e-05,1.52177]
[1779457406923,43.22,77115.52,0.0,0.98929,1e-05,1.51533]
[1779457411959,43.22,77110.69,0.0,0.98925,1e-05,1.52065]
[1779457414985,43.22,77106.44,0.0,0.9892,1e-05,1.527]
[1779457417132,43.22,77106.2,0.0,0.98919,1e-05,1.52736]
[1779457417243,43.22,77106.2,0.0,0.98919,1e-05,1.52736]
[1779457417275,43.22,77106.2,0.0,0.98919,1e-05,1.52736]
[1779457418420,43.22,77108.26,0.0,0.98922,1e-05,1.52428]
[1779457418464,43.22,77108.26,0.0,0.98922,1e-05,1.52428]
[1779457418528,43.22,77108.26,0.0,0.98922,1e-05,1.52428]
[1779457419013,43.22,77108.42,0.0,0.98922,1e-05,1.52404]
[1779457420020,43.22,77112.04,0.0,0.98926,1e-05,1.51864]
[1779457421028,43.22,77121.53,0.0,0.98938,1e-05,1.50457]
[1779457422034,43.22,77127.2,0.0,0.98945,1e-05,1.49621]
[1779457427071,43.22,77123.52,0.0,0.9894,1e-05,1.50163]
[1779457430092,43.22,77127.03,0.0,0.98945,1e-05,1.49646]
[1779457433847,43.22,77125.16,0.0,0.98942,1e-05,1.49921]
[1779457433914,43.22,77125.16,0.0,0.98942,1e-05,1.49921]
[1779457433927,43.22,77125.16,0.0,0.98942,1e-05,1.49921]
[1779457434023,43.22,77125.16,0.0,0.98942,1e-05,1.49921]
[1779457434015,43.22,77125.14,0.0,0.98942,1e-05,1.49924]
[1779457435130,43.22,77119.73,0.0,0.98936,1e-05,1.50723]
[1779457436136,43.22,77105.09,0.0,0.98918,1e-05,1.52902]
[1779457437142,43.22,77102.8,0.0,0.98915,1e-05,1.53245]
[1779457441889,43.22,77105.15,0.0,0.98918,1e-05,1.52893]
[1779457441992,43.22,77105.15,0.0,0.98918,1e-05,1.52893]
[1779457442027,43.22,77105.15,0.0,0.98918,1e-05,1.52893]
[1779457442146,43.22,77104.36,0.0,0.98917,1e-05,1.53011]
[1779457442253,43.22,77104.36,0.0,0.98917,1e-05,1.53011]
[1779457442275,43.22,77104.36,0.0,0.98917,1e-05,1.53011]
[1779457442354,43.22,77104.65,0.0,0.98917,1e-05,1.52968]
[1779457443185,43.22,77109.35,0.0,0.98923,1e-05,1.52265]
[1779457445199,43.22,77112.88,0.0,0.98928,1e-05,1.51739]
[1779457448220,43.22,77109.08,0.0,0.98923,1e-05,1.52306]
[1779457449227,43.22,77105.02,0.0,0.98918,1e-05,1.52912]
[1779457451015,43.22,77105.02,0.0,0.98918,1e-05,1.52912]
[1779457451027,43.22,77105.02,0.0,0.98918,1e-05,1.52912]
[1779457451070,43.22,77105.02,0.0,0.98918,1e-05,1.52912]
[1779457451274,43.22,77104.98,0.0,0.98918,1e-05,1.52918]
[1779457451412,43.22,77104.98,0.0,0.98918,1e-05,1.52918]
[1779457451477,43.22,77104.98,0.0,0.98918,1e-05,1.52918]
[1779457451526,43.22,77104.98,0.0,0.98918,1e-05,1.52918]
[1779457451577,43.22,77105.03,0.0,0.98918,1e-05,1.52911]
[1779457456991,43.22,77103.26,0.0,0.98916,1e-05,1.53176]
[1779457457080,43.22,77106.31,0.0,0.98919,1e-05,1.52719]
[1779457457689,43.22,77106.31,0.0,0.98919,1e-05,1.52719]
[1779457457748,43.22,77106.31,0.0,0.98919,1e-05,1.52719]
[1779457457787,43.22,77106.31,0.0,0.98919,1e-05,1.52719]
[1779457457795,43.22,77106.31,0.0,0.98919,1e-05,1.52719]
[1779457458037,43.22,77106.31,0.0,0.98919,1e-05,1.52719]
[1779457458126,43.22,77107.8,0.0,0.98921,1e-05,1.52497]
[1779457462318,43.22,77103.37,0.0,0.98916,1e-05,1.5316]
[1779457467353,43.22,77102.61,0.0,0.98915,1e-05,1.53274]
[1779457469367,43.22,77091.62,0.0,0.98901,1e-05,1.54929]
[1779457470374,43.22,77088.46,0.0,0.98897,1e-05,1.55408]
[1779457472419,43.22,77091.51,0.0,0.98902,1e-05,1.54757]
[1779457472455,43.22,77091.51,0.0,0.98902,1e-05,1.54757]
[1779457472521,43.22,77091.51,0.0,0.98902,1e-05,1.54757]
[1779457472540,43.22,77091.51,0.0,0.98902,1e-05,1.54757]
[1779457472575,43.22,77091.51,0.0,0.98902,1e-05,1.54757]
[1779457472683,43.22,77091.51,0.0,0.98902,1e-05,1.54757]
[1779457472776,43.22,77091.51,0.0,0.98902,1e-05,1.54757]
[1779457472818,43.22,77091.51,0.0,0.98902,1e-05,1.54757]
[1779457472873,43.22,77091.79,0.0,0.98903,1e-05,1.54715]
[1779457475409,43.22,77087.32,0.0,0.98897,1e-05,1.55392]
[1779457476284,43.22,77087.32,0.0,0.98897,1e-05,1.55392]
[1779457476337,43.22,77087.32,0.0,0.98897,1e-05,1.55392]
[1779457476448,43.22,77087.32,0.0,0.98897,1e-05,1.55392]
[1779457476525,43.22,77087.32,0.0,0.98897,1e-05,1.55392]
[1779457476627,43.22,77083.8,0.0,0.98893,1e-05,1.55927]
[1779457482458,43.22,77083.27,0.0,0.98892,1e-05,1.56007]
[1779457483855,43.22,77083.27,0.0,0.98892,1e-05,1.56007]
[1779457483869,43.22,77083.27,0.0,0.98892,1e-05,1.56007]
[1779457484022,43.22,77083.27,0.0,0.98892,1e-05,1.56007]
[1779457484044,43.22,77083.27,0.0,0.98892,1e-05,1.56007]
[1779457484116,43.22,77083.27,0.0,0.98892,1e-05,1.56007]
[1779457484091,43.22,77081.19,0.0,0.98889,1e-05,1.56324]
[1779457484280,43.22,77081.19,0.0,0.98889,1e-05,1.56324]
[1779457484472,43.22,77081.18,0.0,0.98889,1e-05,1.56326]
[1779457487841,43.22,77081.77,0.0,0.9889,1e-05,1.56236]
[1779457489509,43.22,77092.02,0.0,0.98903,1e-05,1.5468]
[1779457490516,43.22,77100.07,0.0,0.98913,1e-05,1.53467]
[1779457491410,43.22,77100.07,0.0,0.98913,1e-05,1.53467]
[1779457491523,43.22,77101.76,0.0,0.98915,1e-05,1.53214]
[1779457492530,43.22,77095.82,0.0,0.98908,1e-05,1.54107]
[1779457494222,43.22,77096.54,0.0,0.98909,1e-05,1.53998]
[1779457494274,43.22,77096.54,0.0,0.98909,1e-05,1.53998]
[1779457494289,43.22,77096.54,0.0,0.98909,1e-05,1.53998]
[1779457494376,43.22,77096.54,0.0,0.98909,1e-05,1.53998]
[1779457494428,43.22,77096.54,0.0,0.98909,1e-05,1.53998]
[1779457494524,43.22,77096.54,0.0,0.98909,1e-05,1.53998]
[1779457494544,43.22,77096.12,0.0,0.98908,1e-05,1.54061]
[1779457497527,43.22,77097.45,0.0,0.9891,1e-05,1.53861]
[1779457497735,43.22,77097.45,0.0,0.9891,1e-05,1.53861]
[1779457497754,43.22,77100.39,0.0,0.98913,1e-05,1.53419]
[1779457498571,43.22,77104.46,0.0,0.98918,1e-05,1.52809]
[1779457499663,43.22,77104.46,0.0,0.98918,1e-05,1.52809]
[1779457499844,43.22,77104.46,0.0,0.98918,1e-05,1.52809]
[1779457499908,43.22,77112.57,0.0,0.98928,1e-05,1.51599]
[1779457500586,43.22,77120.28,0.0,0.98938,1e-05,1.50457]
[1779457501593,43.22,77124.51,0.0,0.98943,1e-05,1.49833]
[1779457502600,43.22,77129.51,0.0,0.98949,1e-05,1.49098]
[1779457503523,43.22,77129.51,0.0,0.98949,1e-05,1.49098]
[1779457503582,43.22,77129.51,0.0,0.98949,1e-05,1.49098]
[1779457503607,43.22,77145.35,0.0,0.98968,1e-05,1.46789]
[1779457504614,43.22,77150.46,0.0,0.98974,1e-05,1.46051]
[1779457505529,43.22,77150.46,0.0,0.98974,1e-05,1.46051]
[1779457506086,43.22,77150.46,0.0,0.98974,1e-05,1.46051]
[1779457506273,43.22,77151.22,0.0,0.98975,1e-05,1.45941]
[1779457506343,43.22,77151.22,0.0,0.98975,1e-05,1.45941]
[1779457506631,43.22,77154.98,0.0,0.98979,1e-05,1.454]
[1779457509525,43.22,77153.48,0.0,0.98977,1e-05,1.45616]
[1779457509608,43.22,77153.48,0.0,0.98977,1e-05,1.45616]
[1779457511666,43.22,77162.42,0.0,0.98988,1e-05,1.44335]
[1779457512673,43.22,77168.79,0.0,0.98995,1e-05,1.43427]
[1779457513523,43.22,77168.79,0.0,0.98995,1e-05,1.43427]
[1779457513634,43.22,77168.79,0.0,0.98995,1e-05,1.43427]
[1779457515534,43.22,77166.84,0.0,0.98993,1e-05,1.43704]
[1779457515683,43.22,77166.84,0.0,0.98993,1e-05,1.43704]
[1779457515822,43.22,77166.84,0.0,0.98993,1e-05,1.43704]
[1779457516025,43.22,77166.84,0.0,0.98993,1e-05,1.43704]
[1779457516148,43.22,77166.84,0.0,0.98993,1e-05,1.43704]
[1779457516097,43.22,77172.67,0.0,0.99,1e-05,1.42877]
[1779457519525,43.22,77170.96,0.0,0.98998,1e-05,1.43119]
[1779457519556,43.22,77170.96,0.0,0.98998,1e-05,1.43119]
[1779457520730,43.22,77175.79,0.0,0.99003,1e-05,1.42436]
[1779457521526,43.22,77175.79,0.0,0.99003,1e-05,1.42436]
[1779457521635,43.22,77175.79,0.0,0.99003,1e-05,1.42436]
[1779457525646,43.22,77177.1,0.0,0.99005,1e-05,1.42251]
[1779457525753,43.22,77177.1,0.0,0.99005,1e-05,1.42251]
[1779457525773,43.22,77177.1,0.0,0.99005,1e-05,1.42251]
[1779457525887,43.22,77177.1,0.0,0.99005,1e-05,1.42251]
[1779457525988,43.22,77176.97,0.0,0.99005,1e-05,1.42269]
[1779457527779,43.22,77180.77,0.0,0.99009,1e-05,1.41734]
[1779457528601,43.22,77180.77,0.0,0.99009,1e-05,1.41734]
[1779457528634,43.22,77180.77,0.0,0.99009,1e-05,1.41734]
[1779457528774,43.22,77180.77,0.0,0.99009,1e-05,1.41734]
[1779457529793,43.22,77188.42,0.0,0.99018,1e-05,1.40661]
[1779457530800,43.22,77185.34,0.0,0.99014,1e-05,1.41092]
[1779457534890,43.22,77187.18,0.0,0.99017,1e-05,1.40657]
[1779457534999,43.22,77187.18,0.0,0.99017,1e-05,1.40657]
[1779457535025,43.22,77187.18,0.0,0.99017,1e-05,1.40657]
[1779457535109,43.22,77187.18,0.0,0.99017,1e-05,1.40657]
[1779457535220,43.22,77187.18,0.0,0.99017,1e-05,1.40657]
[1779457535274,43.22,77187.59,0.0,0.99018,1e-05,1.406]
[1779457535349,43.22,77187.59,0.0,0.99018,1e-05,1.406]
[1779457535452,43.22,77187.59,0.0,0.99018,1e-05,1.406]
[1779457535530,43.22,77187.59,0.0,0.99018,1e-05,1.406]
[1779457535839,43.22,77193.72,0.0,0.99025,1e-05,1.39745]
[1779457537536,43.22,77194.07,0.0,0.99025,1e-05,1.39696]
[1779457537555,43.22,77194.07,0.0,0.99025,1e-05,1.39696]
[1779457539544,43.22,77197.6,0.0,0.99029,1e-05,1.39206]
[1779457539629,43.22,77197.6,0.0,0.99029,1e-05,1.39206]
[1779457542888,43.22,77200.94,0.0,0.99033,1e-05,1.38744]
[1779457543545,43.22,77200.94,0.0,0.99033,1e-05,1.38744]
[1779457543622,43.22,77200.94,0.0,0.99033,1e-05,1.38744]
[1779457543896,43.22,77196.55,0.0,0.99028,1e-05,1.39352]
[1779457544903,43.22,77185.69,0.0,0.99016,1e-05,1.40866]
[1779457545911,43.22,77181.15,0.0,0.99011,1e-05,1.41502]
[1779457546413,43.22,77181.15,0.0,0.99011,1e-05,1.41502]
[1779457546521,43.22,77181.15,0.0,0.99011,1e-05,1.41502]
[1779457548051,43.22,77181.17,0.0,0.99011,1e-05,1.415]
[1779457548095,43.22,77181.17,0.0,0.99011,1e-05,1.415]
[1779457548126,43.22,77180.2,0.0,0.9901,1e-05,1.41636]
[1779457548272,43.22,77180.2,0.0,0.9901,1e-05,1.41636]
[1779457549528,43.22,77178.5,0.0,0.99008,1e-05,1.41875]
[1779457549578,43.22,77178.5,0.0,0.99008,1e-05,1.41875]
[1779457550947,43.22,77181.11,0.0,0.99011,1e-05,1.41508]
[1779457551821,43.22,77181.11,0.0,0.99011,1e-05,1.41508]
[1779457551870,43.22,77181.11,0.0,0.99011,1e-05,1.41508]
[1779457551982,43.22,77181.11,0.0,0.99011,1e-05,1.41508]
[1779457552023,43.22,77181.11,0.0,0.99011,1e-05,1.41508]
[1779457552096,43.22,77181.11,0.0,0.99011,1e-05,1.41508]
[1779457552197,43.22,77184.23,0.0,0.99014,1e-05,1.4107]
[1779457553193,43.22,77184.23,0.0,0.99014,1e-05,1.4107]
[1779457553257,43.22,77184.61,0.0,0.99015,1e-05,1.41017]
[1779457553270,43.22,77184.61,0.0,0.99015,1e-05,1.41017]
[1779457553365,43.22,77184.61,0.0,0.99015,1e-05,1.41017]
[1779457555525,43.22,77183.57,0.0,0.99013,1e-05,1.41163]
[1779457555629,43.22,77183.57,0.0,0.99013,1e-05,1.41163]
[1779457555740,43.22,77183.57,0.0,0.99013,1e-05,1.41163]
[1779457555773,43.22,77183.57,0.0,0.99013,1e-05,1.41163]
[1779457555852,43.22,77183.57,0.0,0.99013,1e-05,1.41163]
[1779457555980,43.22,77181.93,0.0,0.99012,1e-05,1.41393]
[1779457556986,43.22,77176.86,0.0,0.99006,1e-05,1.42106]
[1779457559550,43.22,77177.24,0.0,0.99006,1e-05,1.42053]
[1779457560018,43.22,77187.97,0.0,0.99018,1e-05,1.40547]
[1779457560309,43.22,77187.97,0.0,0.99018,1e-05,1.40547]
[1779457561019,43.22,77201.4,0.0,0.99033,1e-05,1.3868]
[1779457562028,43.22,77205.99,0.0,0.99039,1e-05,1.38047]
[1779457562478,43.22,77205.99,0.0,0.99039,1e-05,1.38047]
[1779457562516,43.22,77205.99,0.0,0.99039,1e-05,1.38047]
[1779457562523,43.22,77205.99,0.0,0.99039,1e-05,1.38047]
[1779457562648,43.22,77205.99,0.0,0.99039,1e-05,1.38047]
[1779457563035,43.22,77208.99,0.0,0.99042,1e-05,1.37635]
[1779457563529,43.22,77208.99,0.0,0.99042,1e-05,1.37635]
[1779457563549,43.22,77208.99,0.0,0.99042,1e-05,1.37635]
[1779457564042,43.22,77207.96,0.0,0.99041,1e-05,1.37776]
[1779457565527,43.22,77207.14,0.0,0.9904,1e-05,1.37889]
[1779457565567,43.22,77207.14,0.0,0.9904,1e-05,1.37889]
[1779457566056,43.22,77206.7,0.0,0.99039,1e-05,1.37949]
[1779457567063,43.22,77204.19,0.0,0.99037,1e-05,1.38295]
[1779457567542,43.22,77204.19,0.0,0.99037,1e-05,1.38295]
[1779457567653,43.22,77204.19,0.0,0.99037,1e-05,1.38295]
[1779457568070,43.22,77200.92,0.0,0.99033,1e-05,1.38747]
[1779457569077,43.22,77198.61,0.0,0.9903,1e-05,1.39066]
[1779457570089,43.22,77196.02,0.0,0.99027,1e-05,1.39426]
[1779457570529,43.22,77196.02,0.0,0.99027,1e-05,1.39426]
[1779457570791,43.22,77196.02,0.0,0.99027,1e-05,1.39426]
[1779457571022,43.22,77196.02,0.0,0.99027,1e-05,1.39426]
[1779457571129,43.22,77196.02,0.0,0.99027,1e-05,1.39426]
[1779457571232,43.22,77188.88,0.0,0.99019,1e-05,1.4042]
[1779457571311,43.22,77188.88,0.0,0.99019,1e-05,1.4042]
[1779457571428,43.22,77188.88,0.0,0.99019,1e-05,1.4042]
[1779457571526,43.22,77188.88,0.0,0.99019,1e-05,1.4042]
[1779457571607,43.22,77188.88,0.0,0.99019,1e-05,1.4042]
[1779457572272,43.22,77188.88,0.0,0.99019,1e-05,1.4042]
[1779457572378,43.22,77187.21,0.0,0.99018,1e-05,1.40653]
[1779457572525,43.22,77187.21,0.0,0.99018,1e-05,1.40653]
[1779457572603,43.22,77187.21,0.0,0.99018,1e-05,1.40653]
[1779457573110,43.22,77189.08,0.0,0.9902,1e-05,1.40392]
[1779457575526,43.22,77189.19,0.0,0.9902,1e-05,1.40376]
[1779457575641,43.22,77189.19,0.0,0.9902,1e-05,1.40376]
[1779457576131,43.22,77189.24,0.0,0.9902,1e-05,1.40369]
[1779457577176,43.22,77189.24,0.0,0.9902,1e-05,1.40369]
[1779457579526,43.22,77189.44,0.0,0.9902,1e-05,1.40341]
[1779457579631,43.22,77189.44,0.0,0.9902,1e-05,1.40341]
[1779457580159,43.22,77189.79,0.0,0.9902,1e-05,1.40293]
[1779457582173,43.22,77183.29,0.0,0.99013,1e-05,1.41202]
[1779457582581,43.22,77183.29,0.0,0.99013,1e-05,1.41202]
[1779457582634,43.22,77183.29,0.0,0.99013,1e-05,1.41202]
[1779457582773,43.22,77183.29,0.0,0.99013,1e-05,1.41202]
[1779457582879,43.22,77183.29,0.0,0.99013,1e-05,1.41202]
[1779457583180,43.22,77183.87,0.0,0.99014,1e-05,1.41121]
[1779457584187,43.22,77191.7,0.0,0.99023,1e-05,1.40026]
[1779457584986,43.22,77191.7,0.0,0.99023,1e-05,1.40026]
[1779457585021,43.22,77191.7,0.0,0.99023,1e-05,1.40026]
[1779457585100,43.22,77191.7,0.0,0.99023,1e-05,1.40026]
[1779457585194,43.22,77202.06,0.0,0.99034,1e-05,1.38589]
[1779457585350,43.22,77202.06,0.0,0.99034,1e-05,1.38589]
[1779457585420,43.22,77202.06,0.0,0.99034,1e-05,1.38589]
[1779457585545,43.22,77202.06,0.0,0.99034,1e-05,1.38589]
[1779457586201,43.22,77207.62,0.0,0.9904,1e-05,1.37823]
[1779457587208,43.22,77210.01,0.0,0.99043,1e-05,1.37495]
[1779457587527,43.22,77210.01,0.0,0.99043,1e-05,1.37495]
[1779457587545,43.22,77210.01,0.0,0.99043,1e-05,1.37495]
[1779457588215,43.22,77210.66,0.0,0.99044,1e-05,1.37405]
[1779457589531,43.22,77210.68,0.0,0.99044,1e-05,1.37403]
[1779457589610,43.22,77210.68,0.0,0.99044,1e-05,1.37403]
[1779457590229,43.22,77210.12,0.0,0.99043,1e-05,1.37479]
[1779457590348,43.22,77210.12,0.0,0.99043,1e-05,1.37479]
[1779457591236,43.22,77208.88,0.0,0.99043,1e-05,1.37475]
[1779457591530,43.22,77208.88,0.0,0.99043,1e-05,1.37475]
[1779457591631,43.22,77208.88,0.0,0.99043,1e-05,1.37475]
[1779457591772,43.22,77208.88,0.0,0.99043,1e-05,1.37475]
[1779457591884,43.22,77208.88,0.0,0.99043,1e-05,1.37475]
[1779457591993,43.22,77208.88,0.0,0.99043,1e-05,1.37475]
[1779457592023,43.22,77208.88,0.0,0.99043,1e-05,1.37475]
[1779457592243,43.22,77204.5,0.0,0.99038,1e-05,1.38078]
[1779457593250,43.22,77205.89,0.0,0.9904,1e-05,1.37886]
[1779457593865,43.22,77205.89,0.0,0.9904,1e-05,1.37886]
[1779457593887,43.22,77205.89,0.0,0.9904,1e-05,1.37886]
[1779457593991,43.22,77205.89,0.0,0.9904,1e-05,1.37886]
[1779457594095,43.22,77205.89,0.0,0.9904,1e-05,1.37886]
[1779457594111,43.22,77205.89,0.0,0.9904,1e-05,1.37886]
[1779457594257,43.22,77214.02,0.0,0.99049,1e-05,1.36772]
[1779457595264,43.22,77217.05,0.0,0.99052,1e-05,1.36358]
[1779457598285,43.22,77215.47,0.0,0.9905,1e-05,1.36574]
[1779457602313,43.22,77214.14,0.0,0.99049,1e-05,1.36755]
[1779457604507,43.22,77212.92,0.0,0.99047,1e-05,1.36922]
[1779457605334,43.22,77211.34,0.0,0.99046,1e-05,1.37138]
[1779457606341,43.22,77212.43,0.0,0.99047,1e-05,1.36989]
[1779457607348,43.22,77213.78,0.0,0.99048,1e-05,1.36804]
[1779457608355,43.22,77218.0,0.0,0.99053,1e-05,1.36229]
[1779457613389,43.22,77218.1,0.0,0.99053,1e-05,1.36215]
[1779457614397,43.22,77216.31,0.0,0.99051,1e-05,1.36459]
[1779457616411,43.22,77215.34,0.0,0.9905,1e-05,1.36591]
[1779457617420,43.22,77213.8,0.0,0.99048,1e-05,1.36802]
[1779457618430,43.22,77206.13,0.0,0.9904,1e-05,1.37853]
[1779457619434,43.22,77199.22,0.0,0.99032,1e-05,1.38807]
[1779457620441,43.22,77201.35,0.0,0.99035,1e-05,1.38512]
[1779457621448,43.22,77202.45,0.0,0.99036,1e-05,1.3836]
[1779457623462,43.22,77198.36,0.0,0.99031,1e-05,1.38926]
[1779457627490,43.22,77200.06,0.0,0.99033,1e-05,1.3869]
[1779457628497,43.22,77201.66,0.0,0.99035,1e-05,1.38469]
[1779457633532,43.22,77202.15,0.0,0.99035,1e-05,1.38402]
[1779457635546,43.22,77198.6,0.0,0.99032,1e-05,1.38892]
[1779457639574,43.22,77189.42,0.0,0.99021,1e-05,1.40168]
[1779457640581,43.22,77184.58,0.0,0.99016,1e-05,1.40844]
[1779457641588,43.22,77186.55,0.0,0.99018,1e-05,1.40568]
[1779457645617,43.22,77181.0,0.0,0.99012,1e-05,1.41346]
[1779457646624,43.22,77178.97,0.0,0.99009,1e-05,1.41631]
[1779457647631,43.22,77173.24,0.0,0.99003,1e-05,1.42439]
[1779457648638,43.22,77176.92,0.0,0.99007,1e-05,1.4192]
[1779457649645,43.22,77180.03,0.0,0.99011,1e-05,1.41482]
[1779457650652,43.22,77181.97,0.0,0.99013,1e-05,1.4121]
[1779457654680,43.22,77183.89,0.0,0.99016,1e-05,1.40763]
[1779457656694,43.22,77176.87,0.0,0.99008,1e-05,1.41749]
[1779457660722,43.22,77174.0,0.0,0.99005,1e-05,1.42153]
[1779457661729,43.22,77171.87,0.0,0.99002,1e-05,1.42454]
[1779457663743,43.22,77174.73,0.0,0.99006,1e-05,1.4205]
[1779457664751,43.22,77177.27,0.0,0.99009,1e-05,1.41693]
[1779457665757,43.22,77179.56,0.0,0.99011,1e-05,1.41371]
[1779457670792,43.22,77176.32,0.0,0.99008,1e-05,1.41826]
[1779457671799,43.22,77171.43,0.0,0.99002,1e-05,1.42516]
[1779457672806,43.22,77169.07,0.0,0.98999,1e-05,1.4285]
[1779457674820,43.22,77170.22,0.0,0.99001,1e-05,1.42688]
[1779457677841,43.22,77173.55,0.0,0.99004,1e-05,1.42217]
[1779457678848,43.22,77178.51,0.0,0.9901,1e-05,1.41518]
[1779457679855,43.22,77177.15,0.0,0.99008,1e-05,1.41709]
[1779457681873,43.22,77172.45,0.0,0.99003,1e-05,1.42372]
[1779457682880,43.22,77164.1,0.0,0.98993,1e-05,1.43556]
[1779457685901,43.22,77155.94,0.0,0.98984,1e-05,1.44721]
[1779457686907,43.22,77148.21,0.0,0.98975,1e-05,1.45831]
[1779457687915,43.22,77143.65,0.0,0.9897,1e-05,1.46489]
[1779457689929,43.22,77140.72,0.0,0.98966,1e-05,1.46914]
[1779457691807,43.22,77141.89,0.0,0.98967,1e-05,1.46744]
[1779457692131,43.22,77149.25,0.0,0.98976,1e-05,1.45681]
[1779457692955,43.22,77150.94,0.0,0.98978,1e-05,1.45438]
[1779457694385,43.22,77144.05,0.0,0.9897,1e-05,1.46431]
[1779457694969,43.22,77141.26,0.0,0.98967,1e-05,1.46835]
[1779457695976,43.22,77138.23,0.0,0.98963,1e-05,1.47275]
[1779457696983,43.22,77135.91,0.0,0.9896,1e-05,1.47612]
[1779457697990,43.22,77131.89,0.0,0.98956,1e-05,1.48198]
[1779457698997,43.22,77134.07,0.0,0.98958,1e-05,1.4788]
[1779457704035,43.22,77135.43,0.0,0.9896,1e-05,1.47682]
[1779457705042,43.22,77140.14,0.0,0.98965,1e-05,1.46998]
[1779457706049,43.22,77141.95,0.0,0.98968,1e-05,1.46735]
[1779457707056,43.22,77145.06,0.0,0.98971,1e-05,1.46286]
[1779457708062,43.22,77148.5,0.0,0.98975,1e-05,1.45789]
[1779457709070,43.22,77146.21,0.0,0.98973,1e-05,1.46119]
[1779457710079,43.22,77143.42,0.0,0.98969,1e-05,1.46523]
[1779457713098,43.22,77142.2,0.0,0.98969,1e-05,1.46517]
[1779457714106,43.22,77137.85,0.0,0.98964,1e-05,1.47148]
[1779457715116,43.22,77133.75,0.0,0.98959,1e-05,1.47744]
[1779457717130,43.22,77135.56,0.0,0.98961,1e-05,1.4748]
[1779457720151,43.22,77133.97,0.0,0.98959,1e-05,1.47712]
[1779457721158,43.22,77132.77,0.0,0.98958,1e-05,1.47887]
[1779457723172,43.22,77125.47,0.0,0.98949,1e-05,1.48954]
[1779457724179,43.22,77123.52,0.0,0.98947,1e-05,1.4924]
[1779457726193,43.22,77118.94,0.0,0.98941,1e-05,1.49914]
[1779457727200,43.22,77099.41,0.0,0.98917,1e-05,1.52816]
[1779457728208,43.22,77088.11,0.0,0.98903,1e-05,1.54516]
[1779457729215,43.22,77090.07,0.0,0.98906,1e-05,1.5422]
[1779457730226,43.22,77092.42,0.0,0.98909,1e-05,1.53866]
[1779457731229,43.22,77089.27,0.0,0.98905,1e-05,1.54341]
[1779457732236,43.22,77087.34,0.0,0.98902,1e-05,1.54633]
[1779457734250,43.22,77084.13,0.0,0.98898,1e-05,1.55119]
[1779457735257,43.22,77078.76,0.0,0.98892,1e-05,1.55935]
[1779457738278,43.22,77080.84,0.0,0.98894,1e-05,1.55618]
[1779457741391,43.22,77080.85,0.0,0.98894,1e-05,1.55617]
[1779457742306,43.22,77078.4,0.0,0.98891,1e-05,1.5599]
[1779457747341,43.22,77078.89,0.0,0.98892,1e-05,1.55915]
[1779457752376,43.22,77083.35,0.0,0.98897,1e-05,1.55237]
[1779457753384,43.22,77088.0,0.0,0.98903,1e-05,1.54533]
[1779457754391,43.22,77085.2,0.0,0.989,1e-05,1.54957]
[1779457755398,43.22,77083.04,0.0,0.98897,1e-05,1.55284]
[1779457758420,43.22,77087.12,0.0,0.98902,1e-05,1.54666]
[1779457759427,43.22,77090.35,0.0,0.98906,1e-05,1.54178]
[1779457760434,43.22,77093.21,0.0,0.9891,1e-05,1.53747]
[1779457761444,43.22,77097.38,0.0,0.98915,1e-05,1.53121]
[1779457762449,43.22,77108.96,0.0,0.98929,1e-05,1.51392]
[1779457763456,43.22,77113.26,0.0,0.98934,1e-05,1.50754]
[1779457768492,43.22,77113.36,0.0,0.98934,1e-05,1.50739]
[1779457769599,43.22,77113.36,0.0,0.98934,1e-05,1.50739]
[1779457775541,43.22,77116.14,0.0,0.98939,1e-05,1.50142]
[1779457776549,43.22,77118.25,0.0,0.98942,1e-05,1.49831]
[1779457778563,43.22,77123.37,0.0,0.98948,1e-05,1.49078]
[1779457779570,43.22,77130.93,0.0,0.98957,1e-05,1.47972]
[1779457780577,43.22,77132.32,0.0,0.98959,1e-05,1.47769]
[1779457783598,43.22,77133.82,0.0,0.9896,1e-05,1.47551]
[1779457785613,43.22,77132.06,0.0,0.98958,1e-05,1.47807]
[1779457786620,43.22,77128.98,0.0,0.98955,1e-05,1.48256]
[1779457787627,43.22,77130.63,0.0,0.98957,1e-05,1.48016]
[1779457788634,43.22,77134.11,0.0,0.98961,1e-05,1.47508]
[1779457793773,43.22,77134.35,0.0,0.98961,1e-05,1.47474]
[1779457796690,43.22,77138.89,0.0,0.98966,1e-05,1.46814]
[1779457797697,43.22,77142.66,0.0,0.98971,1e-05,1.46269]
[1779457799711,43.22,77144.33,0.0,0.98973,1e-05,1.46027]
[1779457800718,43.22,77147.46,0.0,0.98976,1e-05,1.45576]
[1779457801725,43.22,77150.17,0.0,0.9898,1e-05,1.45187]
[1779457803739,43.22,77160.55,0.0,0.98992,1e-05,1.43702]
[1779457804746,43.22,77168.35,0.0,0.99001,1e-05,1.42595]
[1779457805753,43.22,77169.5,0.0,0.99002,1e-05,1.42432]
[1779457807767,43.22,77163.24,0.0,0.98995,1e-05,1.43319]
[1779457808774,43.22,77159.4,0.0,0.9899,1e-05,1.43866]
[1779457809781,43.22,77155.97,0.0,0.98986,1e-05,1.44356]
[1779457810788,43.22,77153.23,0.0,0.98983,1e-05,1.44748]
[1779457815823,43.22,77153.39,0.0,0.98983,1e-05,1.44725]
[1779457817840,43.22,77155.93,0.0,0.98986,1e-05,1.44361]
[1779457818847,43.22,77158.62,0.0,0.9899,1e-05,1.43977]
[1779457819854,43.22,77155.32,0.0,0.98986,1e-05,1.44449]
[1779457820861,43.22,77158.28,0.0,0.98989,1e-05,1.44026]
[1779457821868,43.22,77153.44,0.0,0.98984,1e-05,1.44718]
[1779457823333,43.22,77151.82,0.0,0.98982,1e-05,1.4495]
[1779457823882,43.22,77149.07,0.0,0.98978,1e-05,1.45345]
[1779457824890,43.22,77138.68,0.0,0.98966,1e-05,1.46845]
[1779457825897,43.22,77123.95,0.0,0.98949,1e-05,1.48993]
[1779457826907,43.22,77123.26,0.0,0.98948,1e-05,1.49094]
[1779457827918,43.22,77127.55,0.0,0.98953,1e-05,1.48466]
[1779457828925,43.22,77129.12,0.0,0.98955,1e-05,1.48236]
[1779457829932,43.22,77132.01,0.0,0.98958,1e-05,1.47814]
[1779457830939,43.22,77133.57,0.0,0.9896,1e-05,1.47587]
[1779457831946,43.22,77135.15,0.0,0.98963,1e-05,1.47174]
[1779457832953,43.22,77132.07,0.0,0.9896,1e-05,1.47622]
[1779457833961,43.22,77130.85,0.0,0.98958,1e-05,1.478]
[1779457836982,43.22,77127.56,0.0,0.98954,1e-05,1.4828]
[1779457837989,43.22,77124.49,0.0,0.9895,1e-05,1.4873]
[1779457838996,43.22,77122.68,0.0,0.98948,1e-05,1.48995]
[1779457840009,43.22,77116.32,0.0,0.98941,1e-05,1.49931]
[1779457841010,43.22,77119.12,0.0,0.98944,1e-05,1.49518]
[1779457846045,43.22,77116.08,0.0,0.9894,1e-05,1.49966]
[1779457847052,43.22,77110.29,0.0,0.98933,1e-05,1.50822]
[1779457848059,43.22,77108.19,0.0,0.98931,1e-05,1.51134]
[1779457850073,43.22,77111.24,0.0,0.98934,1e-05,1.50682]
[1779457853094,43.22,77116.83,0.0,0.98941,1e-05,1.49856]
[1779457855108,43.22,77114.15,0.0,0.98938,1e-05,1.50251]
[1779457860143,43.22,77113.13,0.0,0.98937,1e-05,1.50402]
[1779457862159,43.22,77106.02,0.0,0.98928,1e-05,1.51456]
[1779457863170,43.22,77109.85,0.0,0.98933,1e-05,1.50888]
[1779457864182,43.22,77116.29,0.0,0.98941,1e-05,1.49935]
[1779457865189,43.22,77123.57,0.0,0.98949,1e-05,1.48865]
[1779457867202,43.22,77122.17,0.0,0.98948,1e-05,1.4907]
[1779457870223,43.22,77118.32,0.0,0.98943,1e-05,1.49636]
[1779457871231,43.22,77112.12,0.0,0.98935,1e-05,1.50551]
[1779457872238,43.22,77107.9,0.0,0.9893,1e-05,1.51177]
[1779457877273,43.22,77107.74,0.0,0.9893,1e-05,1.51201]
[1779457879289,43.22,77097.46,0.0,0.98917,1e-05,1.52734]
[1779457880296,43.22,77089.57,0.0,0.98908,1e-05,1.53919]
[1779457881303,43.22,77093.66,0.0,0.98913,1e-05,1.53304]
[1779457882310,43.22,77097.67,0.0,0.98918,1e-05,1.52702]
[1779457885345,43.22,77103.33,0.0,0.98925,1e-05,1.51857]
[1779457886351,43.22,77111.01,0.0,0.98934,1e-05,1.50716]
[1779457888365,43.22,77112.81,0.0,0.98936,1e-05,1.50449]
[1779457889372,43.22,77119.5,0.0,0.98944,1e-05,1.49462]
[1779457890379,43.22,77125.68,0.0,0.98952,1e-05,1.48555]
[1779457891386,43.22,77128.2,0.0,0.98956,1e-05,1.48003]
[1779457893400,43.22,77126.01,0.0,0.98954,1e-05,1.48323]
[1779457896421,43.22,77128.16,0.0,0.98956,1e-05,1.48009]
[1779457897428,43.22,77126.76,0.0,0.98954,1e-05,1.48214]
[1779457899442,43.22,77128.27,0.0,0.98956,1e-05,1.47993]
[1779457903470,43.22,77132.29,0.0,0.98961,1e-05,1.47407]
[1779457904477,43.22,77135.21,0.0,0.98964,1e-05,1.46983]
[1779457906491,43.22,77138.6,0.0,0.98969,1e-05,1.46492]
[1779457909512,43.22,77140.17,0.0,0.9897,1e-05,1.46265]
[1779457911526,43.22,77138.84,0.0,0.98969,1e-05,1.46457]
[1779457916562,43.22,77139.3,0.0,0.98969,1e-05,1.4639]
[1779457917568,43.22,77141.64,0.0,0.98972,1e-05,1.46052]
[1779457918576,43.22,77145.2,0.0,0.98976,1e-05,1.45539]
[1779457921597,43.22,77141.59,0.0,0.98972,1e-05,1.46059]
[1779457922604,43.22,77138.64,0.0,0.98969,1e-05,1.46486]
[1779457924619,43.22,77131.36,0.0,0.9896,1e-05,1.47543]
[1779457925626,43.22,77110.02,0.0,0.98934,1e-05,1.50677]
[1779457926633,43.22,77107.64,0.0,0.98931,1e-05,1.51029]
[1779457931668,43.22,77105.89,0.0,0.98929,1e-05,1.51289]
[1779457932675,43.22,77101.83,0.0,0.98924,1e-05,1.51894]
[1779457935696,43.22,77103.3,0.0,0.98926,1e-05,1.51675]
[1779457936703,43.22,77104.96,0.0,0.98928,1e-05,1.51428]
[1779457937710,43.22,77106.38,0.0,0.9893,1e-05,1.51217]
[1779457938717,43.22,77107.76,0.0,0.98931,1e-05,1.51012]
[1779457939724,43.22,77112.86,0.0,0.98938,1e-05,1.50256]
[1779457940731,43.22,77115.52,0.0,0.98941,1e-05,1.49864]
[1779457941738,43.22,77109.44,0.0,0.98933,1e-05,1.50763]
[1779457942745,43.22,77107.99,0.0,0.98932,1e-05,1.50978]
[1779457943752,43.22,77106.53,0.0,0.9893,1e-05,1.51194]
[1779457946773,43.22,77109.2,0.0,0.98933,1e-05,1.50798]
[1779457947780,43.22,77113.44,0.0,0.98938,1e-05,1.50171]
[1779457948787,43.22,77108.66,0.0,0.98933,1e-05,1.50878]
[1779457949794,43.22,77107.04,0.0,0.98931,1e-05,1.51119]
[1779457950801,43.22,77102.35,0.0,0.98925,1e-05,1.51816]
[1779457951808,43.22,77098.15,0.0,0.98921,1e-05,1.52256]
[1779457952817,43.22,77102.44,0.0,0.98926,1e-05,1.51616]
[1779457953824,43.22,77106.9,0.0,0.98932,1e-05,1.50953]
[1779457954831,43.22,77102.05,0.0,0.98926,1e-05,1.51674]
[1779457955838,43.22,77100.69,0.0,0.98924,1e-05,1.51877]
[1779457956845,43.22,77098.49,0.0,0.98921,1e-05,1.52205]
[1779457958860,43.22,77101.63,0.0,0.98925,1e-05,1.51737]
[1779457960874,43.22,77097.44,0.0,0.9892,1e-05,1.52362]
[1779457962888,43.22,77098.93,0.0,0.98922,1e-05,1.5214]
[1779457963895,43.22,77104.07,0.0,0.98928,1e-05,1.51374]
[1779457964902,43.22,77105.66,0.0,0.9893,1e-05,1.51137]
[1779457969936,43.22,77106.5,0.0,0.98931,1e-05,1.51013]
[1779457971951,43.22,77108.63,0.0,0.98934,1e-05,1.50697]
[1779457972958,43.22,77112.21,0.0,0.98938,1e-05,1.50167]
[1779457973966,43.22,77113.73,0.0,0.9894,1e-05,1.49943]
[1779457976986,43.22,77120.79,0.0,0.98948,1e-05,1.48904]
[1779457977993,43.22,77118.22,0.0,0.98945,1e-05,1.49281]
[1779457981014,43.22,77119.65,0.0,0.98947,1e-05,1.49071]
[1779457982022,43.22,77122.46,0.0,0.9895,1e-05,1.48659]
[1779457983030,43.22,77127.39,0.0,0.98956,1e-05,1.47938]
[1779457984037,43.22,77132.54,0.0,0.98963,1e-05,1.47188]
[1779457986051,43.22,77132.15,0.0,0.98962,1e-05,1.47245]
[1779457988065,43.22,77133.59,0.0,0.98964,1e-05,1.47036]
[1779457993100,43.22,77134.18,0.0,0.98965,1e-05,1.4695]
[1779457995114,43.22,77137.03,0.0,0.98968,1e-05,1.46537]
[1779457996121,43.22,77141.12,0.0,0.98973,1e-05,1.45945]
[1779457997128,43.22,77143.16,0.0,0.98975,1e-05,1.45651]
[1779458000149,43.22,77145.57,0.0,0.98978,1e-05,1.45304]
[1779458001156,43.22,77149.23,0.0,0.98982,1e-05,1.44779]
[1779458002163,43.22,77151.3,0.0,0.98985,1e-05,1.44482]
[1779458003170,43.22,77158.53,0.0,0.98993,1e-05,1.43451]
[1779458004177,43.22,77162.01,0.0,0.98997,1e-05,1.42956]
[1779458007198,43.22,77164.6,0.0,0.99,1e-05,1.42589]
[1779458008205,43.22,77166.67,0.0,0.99002,1e-05,1.42296]
[1779458010219,43.22,77169.96,0.0,0.99006,1e-05,1.41832]
[1779458012233,43.22,77171.76,0.0,0.9901,1e-05,1.414]
[1779458017268,43.22,77171.74,0.0,0.9901,1e-05,1.41403]
[1779458019682,43.22,77171.35,0.0,0.99009,1e-05,1.41458]
[1779458020289,43.22,77168.69,0.0,0.99006,1e-05,1.41832]
[1779458021296,43.22,77169.9,0.0,0.99007,1e-05,1.41662]
[1779458022303,43.22,77171.98,0.0,0.9901,1e-05,1.41369]
[1779458027338,43.22,77175.91,0.0,0.99014,1e-05,1.40818]
[1779458028345,43.22,77179.5,0.0,0.99018,1e-05,1.40315]
[1779458030359,43.22,77176.42,0.0,0.99015,1e-05,1.40746]
[1779458031366,43.22,77173.38,0.0,0.99011,1e-05,1.41172]
[1779458032373,43.22,77164.0,0.0,0.99001,1e-05,1.42495]
[1779458033380,43.22,77156.36,0.0,0.98992,1e-05,1.4358]
[1779458038416,43.22,77158.0,0.0,0.98994,1e-05,1.43346]
[1779458041436,43.22,77159.6,0.0,0.98996,1e-05,1.43119]
[1779458045256,43.22,77159.06,0.0,0.98995,1e-05,1.43196]
[1779458045464,43.22,77161.62,0.0,0.98998,1e-05,1.42832]
[1779458046471,43.22,77159.78,0.0,0.98996,1e-05,1.43093]
[1779458047478,43.22,77161.74,0.0,0.98998,1e-05,1.42815]
[1779458048485,43.22,77163.6,0.0,0.99,1e-05,1.42552]
[1779458049492,43.22,77165.41,0.0,0.99002,1e-05,1.42296]
[1779458053520,43.22,77164.25,0.0,0.99001,1e-05,1.4246]
[1779458056540,43.22,77163.86,0.0,0.99,1e-05,1.42515]
[1779458057548,43.22,77167.99,0.0,0.99005,1e-05,1.41931]
[1779458059562,43.22,77166.66,0.0,0.99004,1e-05,1.42119]
[1779458060569,43.22,77164.89,0.0,0.99002,1e-05,1.42369]
[1779458061576,43.22,77163.2,0.0,0.99,1e-05,1.42608]
[1779458062583,43.22,77164.79,0.0,0.99002,1e-05,1.42383]
[1779458063591,43.22,77166.77,0.0,0.99004,1e-05,1.42103]
[1779458065605,43.22,77170.38,0.0,0.99008,1e-05,1.41594]
[1779458068625,43.22,77173.7,0.0,0.99012,1e-05,1.41128]
[1779458070640,43.22,77174.98,0.0,0.99013,1e-05,1.40948]
[1779458072656,43.22,77172.2,0.0,0.99011,1e-05,1.4116]
[1779458073663,43.22,77168.81,0.0,0.99007,1e-05,1.41637]
[1779458074670,43.22,77166.25,0.0,0.99004,1e-05,1.41998]
[1779458076685,43.22,77164.47,0.0,0.99002,1e-05,1.4225]
[1779458077692,43.22,77162.34,0.0,0.99,1e-05,1.42551]
[1779458078699,43.22,77160.75,0.0,0.98998,1e-05,1.42776]
[1779458079706,43.22,77158.55,0.0,0.98996,1e-05,1.43089]
[1779458080713,43.22,77145.59,0.0,0.9898,1e-05,1.44939]
[1779458081720,43.22,77142.35,0.0,0.98977,1e-05,1.45405]
[1779458082727,43.22,77144.07,0.0,0.98979,1e-05,1.45158]
[1779458083733,43.22,77145.59,0.0,0.9898,1e-05,1.44939]
[1779458087762,43.22,77147.68,0.0,0.98983,1e-05,1.44639]
[1779458087970,43.22,77147.68,0.0,0.98983,1e-05,1.44639]
[1779458090783,43.22,77144.5,0.0,0.98979,1e-05,1.45096]
[1779458092797,43.22,77149.34,0.0,0.98985,1e-05,1.44402]
[1779458094811,43.22,77158.65,0.0,0.98996,1e-05,1.43074]
[1779458095818,43.22,77163.9,0.0,0.99002,1e-05,1.4233]
[1779458096825,43.22,77158.74,0.0,0.98996,1e-05,1.43062]
[1779458097832,43.22,77160.86,0.0,0.98998,1e-05,1.42761]
[1779458100854,43.22,77159.25,0.0,0.98996,1e-05,1.42989]
[1779458101861,43.22,77157.05,0.0,0.98994,1e-05,1.43302]
[1779458103875,43.22,77160.09,0.0,0.98997,1e-05,1.4287]
[1779458104882,43.22,77165.1,0.0,0.99003,1e-05,1.42161]
[1779458105889,43.22,77169.16,0.0,0.99008,1e-05,1.41588]
[1779458106896,43.22,77173.11,0.0,0.99012,1e-05,1.41033]
[1779458107903,43.22,77180.69,0.0,0.99021,1e-05,1.39972]
[1779458108910,43.22,77182.01,0.0,0.99022,1e-05,1.39788]
[1779458111931,43.22,77183.09,0.0,0.99024,1e-05,1.39638]
[1779458112938,43.22,77185.71,0.0,0.99027,1e-05,1.39273]
[1779458114952,43.22,77186.77,0.0,0.99028,1e-05,1.39126]
[1779458116752,43.22,77186.77,0.0,0.99028,1e-05,1.39126]
[1779458116854,43.22,77188.97,0.0,0.9903,1e-05,1.38821]
[1779458118670,43.22,77187.31,0.0,0.99028,1e-05,1.39051]
[1779458118980,43.22,77185.94,0.0,0.99027,1e-05,1.39241]
[1779458120994,43.22,77181.57,0.0,0.99022,1e-05,1.39849]
[1779458122000,43.22,77179.9,0.0,0.9902,1e-05,1.40082]
[1779458123009,43.22,77177.97,0.0,0.99018,1e-05,1.40352]
[1779458124021,43.22,77174.49,0.0,0.99014,1e-05,1.40839]
[1779458125028,43.22,77180.29,0.0,0.9902,1e-05,1.40028]
[1779458126044,43.22,77183.96,0.0,0.99025,1e-05,1.39517]
[1779458127050,43.22,77182.88,0.0,0.99023,1e-05,1.39667]
[1779458130072,43.22,77180.74,0.0,0.99021,1e-05,1.39965]
[1779458131079,43.22,77177.58,0.0,0.99019,1e-05,1.40229]
[1779458132086,43.22,77173.38,0.0,0.99014,1e-05,1.40817]
[1779458134100,43.22,77165.35,0.0,0.99005,1e-05,1.41947]
[1779458136114,43.22,77164.48,0.0,0.99004,1e-05,1.4207]
[1779458139138,43.22,77162.96,0.0,0.99002,1e-05,1.42284]
[1779458140145,43.22,77159.66,0.0,0.98998,1e-05,1.42752]
[1779458141152,43.22,77161.39,0.0,0.99,1e-05,1.42507]
[1779458142159,43.22,77154.33,0.0,0.98992,1e-05,1.43509]
[1779458143511,43.22,77151.5,0.0,0.98989,1e-05,1.43913]
[1779458145180,43.22,77154.14,0.0,0.98992,1e-05,1.43536]
[1779458146187,43.22,77157.56,0.0,0.98996,1e-05,1.4305]
[1779458147194,43.22,77159.91,0.0,0.98998,1e-05,1.42716]
[1779458149209,43.22,77154.42,0.0,0.98992,1e-05,1.43496]
[1779458150215,43.22,77150.66,0.0,0.98988,1e-05,1.44032]
[1779458151222,43.22,77154.1,0.0,0.98992,1e-05,1.43542]
[1779458152229,43.22,77156.81,0.0,0.98995,1e-05,1.43156]
[1779458153236,43.22,77155.13,0.0,0.98993,1e-05,1.43395]
[1779458157263,43.22,77152.95,0.0,0.9899,1e-05,1.43706]
[1779458159278,43.22,77155.79,0.0,0.98994,1e-05,1.43301]
[1779458162299,43.22,77153.57,0.0,0.98991,1e-05,1.43617]
[1779458165325,43.22,77151.49,0.0,0.98989,1e-05,1.43914]
[1779458167339,43.22,77152.97,0.0,0.9899,1e-05,1.43703]
[1779458168346,43.22,77156.31,0.0,0.98994,1e-05,1.43227]
[1779458170360,43.22,77154.46,0.0,0.98992,1e-05,1.43491]
[1779458172374,43.22,77155.87,0.0,0.98994,1e-05,1.4329]
[1779458173381,43.22,77154.56,0.0,0.98992,1e-05,1.43476]
[1779458177412,43.22,77153.01,0.0,0.9899,1e-05,1.43697]
[1779458178419,43.22,77148.17,0.0,0.98985,1e-05,1.44389]
[1779458180433,43.22,77136.48,0.0,0.98971,1e-05,1.4607]
[1779458181440,43.22,77127.92,0.0,0.98961,1e-05,1.47311]
[1779458182448,43.22,77122.73,0.0,0.98955,1e-05,1.48068]
[1779458183454,43.22,77120.69,0.0,0.98952,1e-05,1.48366]
[1779458184461,43.22,77122.84,0.0,0.98955,1e-05,1.48052]
[1779458188489,43.22,77118.78,0.0,0.9895,1e-05,1.48646]
[1779458189496,43.22,77121.21,0.0,0.98953,1e-05,1.4829]
[1779458190503,43.22,77123.14,0.0,0.98955,1e-05,1.48008]
[1779458191510,43.22,77125.22,0.0,0.98959,1e-05,1.47521]
[1779458192517,43.22,77123.93,0.0,0.98957,1e-05,1.47709]
[1779458193524,43.22,77119.99,0.0,0.98953,1e-05,1.48284]
[1779458194531,43.22,77117.38,0.0,0.98949,1e-05,1.48667]
[1779458195538,43.22,77122.99,0.0,0.98956,1e-05,1.47846]
[1779458196544,43.22,77130.14,0.0,0.98965,1e-05,1.46805]
[1779458197555,43.22,77131.51,0.0,0.98966,1e-05,1.46607]
[1779458198562,43.22,77136.64,0.0,0.98972,1e-05,1.45865]
[1779458199569,43.22,77138.75,0.0,0.98975,1e-05,1.4556]
[1779458204604,43.22,77138.79,0.0,0.98975,1e-05,1.45554]
[1779458209639,43.22,77138.8,0.0,0.98975,1e-05,1.45553]
[1779458212660,43.22,77135.03,0.0,0.9897,1e-05,1.46097]
[1779458213667,43.22,77133.28,0.0,0.98968,1e-05,1.4635]
[1779458216688,43.22,77134.8,0.0,0.9897,1e-05,1.4613]
[1779458218703,43.22,77140.76,0.0,0.98977,1e-05,1.45271]
[1779458219710,43.22,77147.23,0.0,0.98985,1e-05,1.44342]
[1779458220717,43.22,77151.83,0.0,0.9899,1e-05,1.43685]
[1779458225752,43.22,77152.87,0.0,0.98991,1e-05,1.43537]
[1779458226759,43.22,77155.29,0.0,0.98994,1e-05,1.43193]
[1779458227767,43.22,77156.82,0.0,0.98996,1e-05,1.42975]
[1779458228773,43.22,77154.08,0.0,0.98993,1e-05,1.43365]
[1779458229780,43.22,77151.36,0.0,0.9899,1e-05,1.43752]
[1779458230788,43.22,77155.74,0.0,0.98995,1e-05,1.43129]
[1779458231796,43.22,77157.92,0.0,0.98997,1e-05,1.42819]
[1779458236831,43.22,77157.84,0.0,0.98997,1e-05,1.4283]
[1779458241866,43.22,77160.12,0.0,0.99,1e-05,1.42507]
[1779458242872,43.22,77161.89,0.0,0.99002,1e-05,1.42257]
[1779458243880,43.22,77163.75,0.0,0.99004,1e-05,1.41994]
[1779458244887,43.22,77171.55,0.0,0.99013,1e-05,1.40896]
[1779458245894,43.22,77175.12,0.0,0.99017,1e-05,1.40396]
[1779458246901,43.22,77169.9,0.0,0.99011,1e-05,1.41128]
[1779458249921,43.22,77167.32,0.0,0.99008,1e-05,1.41491]
[1779458250929,43.22,77163.95,0.0,0.99004,1e-05,1.41966]
[1779458251936,43.22,77161.86,0.0,0.99003,1e-05,1.42082]
[1779458253950,43.22,77160.37,0.0,0.99001,1e-05,1.42293]
[1779458254957,43.22,77153.7,0.0,0.98994,1e-05,1.43239]
[1779458255964,43.22,77137.74,0.0,0.98975,1e-05,1.45524]
[1779458256971,43.22,77136.21,0.0,0.98973,1e-05,1.45745]
[1779458260999,43.22,77132.99,0.0,0.98969,1e-05,1.4621]
[1779458262006,43.22,77130.51,0.0,0.98966,1e-05,1.46569]
[1779458263013,43.22,77131.77,0.0,0.98968,1e-05,1.46386]
[1779458267041,43.22,77134.46,0.0,0.98971,1e-05,1.45997]
[1779458268048,43.22,77136.13,0.0,0.98973,1e-05,1.45756]
[1779458272076,43.22,77134.8,0.0,0.98971,1e-05,1.45948]
[1779458273083,43.22,77131.02,0.0,0.98967,1e-05,1.46495]
[1779458278118,43.22,77131.97,0.0,0.98968,1e-05,1.46358]
[1779458279125,43.22,77134.01,0.0,0.9897,1e-05,1.46062]
[1779458280132,43.22,77137.85,0.0,0.98975,1e-05,1.45508]
[1779458281139,43.22,77141.12,0.0,0.98979,1e-05,1.45038]
[1779458282146,43.22,77145.81,0.0,0.98984,1e-05,1.44365]
[1779458283153,43.22,77151.24,0.0,0.98991,1e-05,1.43589]
[1779458288422,43.22,77151.04,0.0,0.9899,1e-05,1.43618]
[1779458291208,43.22,77153.45,0.0,0.98993,1e-05,1.43275]
[1779458293223,43.22,77155.35,0.0,0.98995,1e-05,1.43004]
[1779458296244,43.22,77156.61,0.0,0.98997,1e-05,1.42826]
[1779458297251,43.22,77157.99,0.0,0.98999,1e-05,1.4263]
[1779458299265,43.22,77155.8,0.0,0.98996,1e-05,1.42941]
[1779458300272,43.22,77153.67,0.0,0.98994,1e-05,1.43243]
[1779458302286,43.22,77151.41,0.0,0.98991,1e-05,1.43565]
[1779458304316,43.22,77152.92,0.0,0.98993,1e-05,1.4335]
[1779458306322,43.22,77151.4,0.0,0.98991,1e-05,1.43566]
[1779458311357,43.22,77151.22,0.0,0.98992,1e-05,1.43412]
[1779458316392,43.22,77152.58,0.0,0.98993,1e-05,1.43219]
[1779458319413,43.22,77150.3,0.0,0.98991,1e-05,1.43543]
[1779458324454,43.22,77150.12,0.0,0.98991,1e-05,1.43569]
[1779458325898,43.22,77152.3,0.0,0.98993,1e-05,1.43258]
[1779458326466,43.22,77154.04,0.0,0.98995,1e-05,1.43011]
[1779458327473,43.22,77162.72,0.0,0.99005,1e-05,1.41782]
[1779458328480,43.22,77164.72,0.0,0.99007,1e-05,1.415]
[1779458329487,43.22,77166.55,0.0,0.9901,1e-05,1.41243]
[1779458334523,43.22,77166.37,0.0,0.99009,1e-05,1.41268]
[1779458336537,43.22,77168.16,0.0,0.99011,1e-05,1.41016]
[1779458337544,43.22,77165.44,0.0,0.99008,1e-05,1.41399]
[1779458338551,43.22,77161.26,0.0,0.99004,1e-05,1.41988]
[1779458339557,43.22,77158.16,0.0,0.99,1e-05,1.42427]
[1779458341572,43.22,77164.57,0.0,0.99007,1e-05,1.41521]
[1779458342580,43.22,77172.64,0.0,0.99017,1e-05,1.40388]
[1779458344594,43.22,77173.74,0.0,0.99018,1e-05,1.40234]
[1779458348622,43.22,77174.87,0.0,0.99019,1e-05,1.40077]
[1779458351644,43.22,77177.63,0.0,0.99022,1e-05,1.39691]
[1779458352218,43.22,77177.63,0.0,0.99022,1e-05,1.39691]
[1779458352651,43.22,77181.38,0.0,0.99026,1e-05,1.3917]
[1779458353658,43.22,77185.2,0.0,0.99031,1e-05,1.3864]
[1779458354665,43.22,77190.85,0.0,0.99037,1e-05,1.37859]
[1779458356679,43.22,77192.31,0.0,0.99039,1e-05,1.37658]
[1779458359700,43.22,77194.62,0.0,0.99041,1e-05,1.3734]
[1779458364734,43.22,77194.89,0.0,0.99042,1e-05,1.37303]
[1779458368763,43.22,77193.76,0.0,0.9904,1e-05,1.37458]
[1779458371194,43.22,77194.44,0.0,0.99041,1e-05,1.37365]
[1779458371318,43.22,77194.44,0.0,0.99041,1e-05,1.37365]
[1779458371785,43.22,77193.14,0.0,0.99041,1e-05,1.37369]
[1779458372792,43.22,77191.17,0.0,0.99039,1e-05,1.3764]
[1779458378834,43.22,77191.3,0.0,0.99039,1e-05,1.37622]
[1779458380848,43.22,77192.67,0.0,0.9904,1e-05,1.37434]
[1779458383869,43.22,77193.7,0.0,0.99041,1e-05,1.37292]
[1779458388905,43.22,77193.89,0.0,0.99042,1e-05,1.37266]
[1779458392932,43.22,77195.96,0.0,0.99044,1e-05,1.36982]
[1779458393939,43.22,77197.86,0.0,0.99046,1e-05,1.36721]
[1779458395953,43.22,77199.34,0.0,0.99048,1e-05,1.36519]
[1779458397967,43.22,77201.99,0.0,0.99051,1e-05,1.36157]
[1779458399981,43.22,77208.11,0.0,0.99057,1e-05,1.35324]
[1779458401015,43.22,77187.92,0.0,0.99035,1e-05,1.38088]
[1779458402014,43.22,77142.94,0.0,0.98983,1e-05,1.44414]
[1779458403020,43.22,77134.06,0.0,0.98973,1e-05,1.45691]
[1779458403209,43.22,77134.06,0.0,0.98973,1e-05,1.45691]
[1779458404035,43.22,77141.5,0.0,0.98982,1e-05,1.44621]
[1779458404481,43.22,77141.5,0.0,0.98982,1e-05,1.44621]
[1779458405045,43.22,77138.6,0.0,0.98978,1e-05,1.45037]
[1779458405323,43.22,77138.6,0.0,0.98978,1e-05,1.45037]
[1779458406051,43.22,77136.18,0.0,0.98976,1e-05,1.45385]
[1779458406294,43.22,77136.18,0.0,0.98976,1e-05,1.45385]
[1779458407289,43.22,77141.08,0.0,0.98981,1e-05,1.44681]
[1779458408067,43.22,77142.99,0.0,0.98984,1e-05,1.44407]
[1779458409484,43.22,77141.27,0.0,0.98982,1e-05,1.44654]
[1779458410183,43.22,77141.27,0.0,0.98982,1e-05,1.44654]
[1779458411004,43.22,77141.45,0.0,0.98982,1e-05,1.44628]
[1779458411097,43.22,77136.7,0.0,0.98976,1e-05,1.4531]
[1779458412099,43.22,77122.15,0.0,0.98959,1e-05,1.47418]
[1779458413106,43.22,77119.9,0.0,0.98956,1e-05,1.47746]
[1779458414818,43.22,77120.29,0.0,0.98957,1e-05,1.47689]
[1779458415139,43.22,77125.78,0.0,0.98963,1e-05,1.4689]
[1779458416129,43.22,77131.9,0.0,0.9897,1e-05,1.46003]
[1779458418138,43.22,77134.07,0.0,0.98973,1e-05,1.4569]
[1779458418144,43.22,77143.57,0.0,0.98984,1e-05,1.44324]
[1779458419151,43.22,77150.2,0.0,0.98992,1e-05,1.43377]
[1779458424187,43.22,77155.47,0.0,0.98998,1e-05,1.42628]
[1779458427210,43.22,77150.44,0.0,0.98992,1e-05,1.43343]
[1779458431247,43.22,77142.91,0.0,0.98985,1e-05,1.44238]
[1779458432245,43.22,77139.35,0.0,0.98981,1e-05,1.44748]
[1779458433252,43.22,77142.96,0.0,0.98985,1e-05,1.44231]
[1779458435124,43.22,77142.96,0.0,0.98985,1e-05,1.44231]
[1779458435161,43.22,77142.96,0.0,0.98985,1e-05,1.44231]
[1779458435222,43.22,77144.42,0.0,0.98986,1e-05,1.44022]
[1779458435278,43.22,77144.42,0.0,0.98986,1e-05,1.44022]
[1779458437280,43.22,77140.14,0.0,0.98981,1e-05,1.44635]
[1779458439996,43.22,77139.58,0.0,0.98981,1e-05,1.44715]
[1779458440031,43.22,77139.58,0.0,0.98981,1e-05,1.44715]
[1779458440076,43.22,77139.58,0.0,0.98981,1e-05,1.44715]
[1779458440177,43.22,77139.97,0.0,0.98981,1e-05,1.44659]
[1779458440276,43.22,77139.97,0.0,0.98981,1e-05,1.44659]
[1779458443097,43.22,77136.22,0.0,0.98977,1e-05,1.45198]
[1779458443547,43.22,77134.55,0.0,0.98975,1e-05,1.45438]
[1779458443555,43.22,77123.14,0.0,0.98961,1e-05,1.4709]
[1779458444880,43.22,77123.14,0.0,0.98961,1e-05,1.4709]
[1779458444920,43.22,77118.01,0.0,0.98955,1e-05,1.47838]
[1779458447112,43.22,77117.72,0.0,0.98955,1e-05,1.4788]
[1779458447213,43.22,77117.72,0.0,0.98955,1e-05,1.4788]
[1779458447190,43.22,77118.03,0.0,0.98955,1e-05,1.47835]
[1779458447280,43.22,77118.03,0.0,0.98955,1e-05,1.47835]
[1779458447500,43.22,77118.03,0.0,0.98955,1e-05,1.47835]
[1779458447554,43.22,77118.03,0.0,0.98955,1e-05,1.47835]
[1779458447878,43.22,77117.99,0.0,0.98955,1e-05,1.47841]
[1779458448357,43.22,77112.07,0.0,0.98948,1e-05,1.48708]
[1779458452385,43.22,77123.07,0.0,0.98961,1e-05,1.47101]
[1779458453914,43.22,77123.07,0.0,0.98961,1e-05,1.47101]
[1779458453960,43.22,77124.59,0.0,0.98963,1e-05,1.4688]
[1779458454731,43.22,77124.59,0.0,0.98963,1e-05,1.4688]
[1779458454802,43.22,77109.85,0.0,0.98945,1e-05,1.49034]
[1779458455418,43.22,77102.48,0.0,0.98936,1e-05,1.50121]
[1779458456426,43.22,77107.48,0.0,0.98942,1e-05,1.49383]
[1779458457590,43.22,77107.48,0.0,0.98942,1e-05,1.49383]
[1779458457662,43.22,77107.48,0.0,0.98942,1e-05,1.49383]
[1779458458440,43.22,77114.02,0.0,0.9895,1e-05,1.48422]
[1779458462468,43.22,77106.42,0.0,0.98941,1e-05,1.49539]
[1779458465150,43.22,77117.21,0.0,0.98954,1e-05,1.47955]
[1779458465854,43.22,77124.92,0.0,0.98963,1e-05,1.46832]
[1779458466709,43.22,77131.87,0.0,0.98972,1e-05,1.45825]
[1779458467504,43.22,77140.79,0.0,0.98982,1e-05,1.44541]
[1779458469154,43.22,77138.62,0.0,0.9898,1e-05,1.44853]
[1779458469813,43.22,77126.27,0.0,0.98965,1e-05,1.46636]
[1779458470531,43.22,77108.22,0.0,0.98943,1e-05,1.49274]
[1779458471538,43.22,77107.43,0.0,0.98942,1e-05,1.4939]
[1779458472545,43.22,77113.89,0.0,0.9895,1e-05,1.48441]
[1779458473552,43.22,77125.05,0.0,0.98964,1e-05,1.46813]
[1779458475566,43.22,77121.36,0.0,0.98959,1e-05,1.47349]
[1779458476573,43.22,77116.43,0.0,0.98953,1e-05,1.48069]
[1779458478587,43.22,77119.75,0.0,0.98957,1e-05,1.47584]
[1779458479475,43.22,77119.75,0.0,0.98957,1e-05,1.47584]
[1779458479525,43.22,77119.75,0.0,0.98957,1e-05,1.47584]
[1779458479531,43.22,77119.75,0.0,0.98957,1e-05,1.47584]
[1779458479774,43.22,77119.75,0.0,0.98957,1e-05,1.47584]
[1779458479779,43.22,77121.25,0.0,0.98959,1e-05,1.47366]
[1779458481608,43.22,77115.4,0.0,0.98952,1e-05,1.4822]
[1779458483861,43.22,77116.91,0.0,0.98954,1e-05,1.47999]
[1779458483888,43.22,77116.91,0.0,0.98954,1e-05,1.47999]
[1779458483997,43.22,77116.91,0.0,0.98954,1e-05,1.47999]
[1779458484024,43.22,77116.91,0.0,0.98954,1e-05,1.47999]
[1779458484098,43.22,77120.92,0.0,0.98959,1e-05,1.47414]
[1779458486693,43.22,77116.35,0.0,0.98953,1e-05,1.48081]
[1779458490671,43.22,77119.46,0.0,0.98957,1e-05,1.47626]
[1779458491678,43.22,77124.58,0.0,0.98964,1e-05,1.46698]
[1779458492684,43.22,77129.4,0.0,0.9897,1e-05,1.46]
[1779458494291,43.22,77129.4,0.0,0.9897,1e-05,1.46]
[1779458493692,43.22,77123.23,0.0,0.98963,1e-05,1.46894]
[1779458494386,43.22,77123.23,0.0,0.98963,1e-05,1.46894]
[1779458494527,43.22,77123.23,0.0,0.98963,1e-05,1.46894]
[1779458494700,43.22,77120.84,0.0,0.9896,1e-05,1.47242]
[1779458495706,43.22,77116.84,0.0,0.98955,1e-05,1.47825]
[1779458497772,43.22,77118.58,0.0,0.98957,1e-05,1.47571]
[1779458497826,43.22,77118.58,0.0,0.98957,1e-05,1.47571]
[1779458498028,43.22,77118.58,0.0,0.98957,1e-05,1.47571]
[1779458498034,43.22,77119.46,0.0,0.98958,1e-05,1.47443]
[1779458498727,43.22,77122.7,0.0,0.98962,1e-05,1.46971]
[1779458500741,43.22,77119.17,0.0,0.98958,1e-05,1.47485]
[1779458503266,43.22,77121.56,0.0,0.98961,1e-05,1.47137]
[1779458503274,43.22,77121.56,0.0,0.98961,1e-05,1.47137]
[1779458503283,43.22,77113.96,0.0,0.98952,1e-05,1.48246]
[1779458503379,43.22,77113.96,0.0,0.98952,1e-05,1.48246]
[1779458503522,43.22,77113.96,0.0,0.98952,1e-05,1.48246]
[1779458503762,43.22,77111.59,0.0,0.98949,1e-05,1.48594]
[1779458506243,43.22,77106.62,0.0,0.98943,1e-05,1.49324]
[1779458506942,43.22,77091.77,0.0,0.98925,1e-05,1.51525]
[1779458507670,43.22,77091.77,0.0,0.98925,1e-05,1.51525]
[1779458507804,43.22,77080.4,0.0,0.9891,1e-05,1.53227]
[1779458508808,43.22,77085.83,0.0,0.98917,1e-05,1.52412]
[1779458511093,43.22,77084.73,0.0,0.98916,1e-05,1.52577]
[1779458511196,43.22,77087.82,0.0,0.9892,1e-05,1.52114]
[1779458514855,43.22,77083.85,0.0,0.98915,1e-05,1.52709]
[1779458515862,43.22,77087.92,0.0,0.9892,1e-05,1.521]
[1779458516869,43.22,77092.23,0.0,0.98925,1e-05,1.51456]
[1779458517704,43.22,77092.23,0.0,0.98925,1e-05,1.51456]
[1779458517766,43.22,77092.23,0.0,0.98925,1e-05,1.51456]
[1779458517777,43.22,77092.23,0.0,0.98925,1e-05,1.51456]
[1779458517876,43.22,77089.99,0.0,0.98922,1e-05,1.5179]
[1779458522333,43.22,77091.93,0.0,0.98925,1e-05,1.51501]
[1779458521904,43.22,77099.56,0.0,0.98934,1e-05,1.50367]
[1779458522912,43.22,77105.94,0.0,0.98942,1e-05,1.49424]
[1779458524944,43.22,77098.5,0.0,0.98933,1e-05,1.50524]
[1779458526913,43.22,77097.1,0.0,0.98931,1e-05,1.50732]
[1779458527026,43.22,77097.1,0.0,0.98931,1e-05,1.50732]
[1779458527272,43.22,77097.1,0.0,0.98931,1e-05,1.50732]
[1779458527346,43.22,77096.32,0.0,0.9893,1e-05,1.50848]
[1779458527965,43.22,77093.0,0.0,0.98926,1e-05,1.51341]
[1779458528972,43.22,77096.72,0.0,0.98931,1e-05,1.50788]
[1779458529979,43.22,77106.55,0.0,0.98943,1e-05,1.49335]
[1779458530986,43.22,77113.3,0.0,0.98951,1e-05,1.48343]
[1779458531995,43.22,77123.6,0.0,0.98963,1e-05,1.4684]
[1779458533000,43.22,77116.83,0.0,0.98955,1e-05,1.47827]
[1779458535260,43.22,77108.0,0.0,0.98944,1e-05,1.49121]
[1779458537124,43.22,77107.96,0.0,0.98944,1e-05,1.49127]
[1779458537161,43.22,77107.96,0.0,0.98944,1e-05,1.49127]
[1779458537272,43.22,77107.96,0.0,0.98944,1e-05,1.49127]
[1779458537368,43.22,77105.89,0.0,0.98942,1e-05,1.49432]
[1779458539057,43.22,77101.99,0.0,0.98937,1e-05,1.50007]
[1779458540064,43.22,77098.98,0.0,0.98933,1e-05,1.50453]
[1779458542519,43.22,77100.26,0.0,0.98935,1e-05,1.50263]
[1779458542627,43.22,77100.26,0.0,0.98935,1e-05,1.50263]
[1779458542783,43.22,77100.26,0.0,0.98935,1e-05,1.50263]
[1779458543084,43.22,77100.47,0.0,0.98935,1e-05,1.50232]
[1779458546105,43.22,77095.69,0.0,0.98929,1e-05,1.50941]
[1779458548461,43.22,77093.11,0.0,0.98926,1e-05,1.51325]
[1779458548487,43.22,77093.11,0.0,0.98926,1e-05,1.51325]
[1779458548525,43.22,77093.11,0.0,0.98926,1e-05,1.51325]
[1779458549126,43.22,77093.49,0.0,0.98927,1e-05,1.51268]
[1779458551140,43.22,77097.79,0.0,0.98933,1e-05,1.50443]
[1779458552156,43.22,77087.41,0.0,0.9892,1e-05,1.51988]
[1779458553113,43.22,77087.41,0.0,0.9892,1e-05,1.51988]
[1779458553156,43.22,77066.9,0.0,0.98895,1e-05,1.55079]
[1779458554253,43.22,77066.9,0.0,0.98895,1e-05,1.55079]
[1779458554301,43.22,77078.6,0.0,0.9891,1e-05,1.5331]
[1779458555179,43.22,77082.24,0.0,0.98914,1e-05,1.52763]
[1779458556142,43.22,77082.24,0.0,0.98914,1e-05,1.52763]
[1779458556184,43.22,77081.28,0.0,0.98913,1e-05,1.52907]
[1779458558195,43.22,77084.24,0.0,0.98917,1e-05,1.52463]
[1779458560245,43.22,77085.5,0.0,0.98918,1e-05,1.52274]
[1779458560279,43.22,77085.5,0.0,0.98918,1e-05,1.52274]
[1779458560283,43.22,77086.54,0.0,0.98919,1e-05,1.52118]
[1779458560431,43.22,77086.54,0.0,0.98919,1e-05,1.52118]
[1779458561216,43.22,77090.68,0.0,0.98924,1e-05,1.515]
[1779458562226,43.22,77095.37,0.0,0.9893,1e-05,1.50802]
[1779458563232,43.22,77100.53,0.0,0.98937,1e-05,1.50038]
[1779458564239,43.22,77103.54,0.0,0.9894,1e-05,1.49593]
[1779458566253,43.22,77108.66,0.0,0.98946,1e-05,1.48839]
[1779458569146,43.22,77108.05,0.0,0.98946,1e-05,1.48929]
[1779458569210,43.22,77108.05,0.0,0.98946,1e-05,1.48929]
[1779458569274,43.22,77108.05,0.0,0.98946,1e-05,1.48929]
[1779458569275,43.22,77108.17,0.0,0.98946,1e-05,1.48911]
[1779458572295,43.22,77104.07,0.0,0.98941,1e-05,1.49515]
[1779458574309,43.22,77097.97,0.0,0.98933,1e-05,1.50417]
[1779458574500,43.22,77097.97,0.0,0.98933,1e-05,1.50417]
[1779458574522,43.22,77097.97,0.0,0.98933,1e-05,1.50417]
[1779458574547,43.22,77097.97,0.0,0.98933,1e-05,1.50417]
[1779458574781,43.22,77097.97,0.0,0.98933,1e-05,1.50417]
[1779458575316,43.22,77096.46,0.0,0.98932,1e-05,1.5064]
[1779458579760,43.22,77097.83,0.0,0.98933,1e-05,1.50437]
[1779458579775,43.22,77097.83,0.0,0.98933,1e-05,1.50437]
[1779458579825,43.22,77097.83,0.0,0.98933,1e-05,1.50437]
[1779458580025,43.22,77097.83,0.0,0.98933,1e-05,1.50437]
[1779458580351,43.22,77101.27,0.0,0.98937,1e-05,1.49928]
[1779458581358,43.22,77110.9,0.0,0.98949,1e-05,1.4851]
[1779458582366,43.22,77115.05,0.0,0.98954,1e-05,1.47903]
[1779458584649,43.22,77114.6,0.0,0.98954,1e-05,1.47968]
[1779458584702,43.22,77114.6,0.0,0.98954,1e-05,1.47968]
[1779458584772,43.22,77114.6,0.0,0.98954,1e-05,1.47968]
[1779458585396,43.22,77113.22,0.0,0.98952,1e-05,1.4817]
[1779458586399,43.22,77117.23,0.0,0.98957,1e-05,1.47584]
[1779458587801,43.22,77119.5,0.0,0.98959,1e-05,1.47253]
[1779458587861,43.22,77119.5,0.0,0.98959,1e-05,1.47253]
[1779458588696,43.22,77120.94,0.0,0.98961,1e-05,1.47044]
[1779458588773,43.22,77120.94,0.0,0.98961,1e-05,1.47044]
[1779458588805,43.22,77120.94,0.0,0.98961,1e-05,1.47044]
[1779458589026,43.22,77120.94,0.0,0.98961,1e-05,1.47044]
[1779458589420,43.22,77120.15,0.0,0.9896,1e-05,1.47159]
[1779458591434,43.22,77115.64,0.0,0.98955,1e-05,1.47816]
[1779458594439,43.22,77114.28,0.0,0.98953,1e-05,1.48015]
[1779458594454,43.22,77111.91,0.0,0.9895,1e-05,1.48362]
[1779458594524,43.22,77111.91,0.0,0.9895,1e-05,1.48362]
[1779458594551,43.22,77111.91,0.0,0.9895,1e-05,1.48362]
[1779458594772,43.22,77111.91,0.0,0.9895,1e-05,1.48362]
[1779458594884,43.22,77111.91,0.0,0.9895,1e-05,1.48362]
[1779458595216,43.22,77111.91,0.0,0.9895,1e-05,1.48362]
[1779458595426,43.22,77111.91,0.0,0.9895,1e-05,1.48362]
[1779458595453,43.22,77111.91,0.0,0.9895,1e-05,1.48362]
[1779458595528,43.22,77111.91,0.0,0.9895,1e-05,1.48362]
[1779458595594,43.22,77111.91,0.0,0.9895,1e-05,1.48362]
[1779458595610,43.22,77107.07,0.0,0.98944,1e-05,1.49073]
[1779458598288,43.22,77105.92,0.0,0.98943,1e-05,1.49242]
[1779458598386,43.22,77105.92,0.0,0.98943,1e-05,1.49242]
[1779458598322,43.22,77104.93,0.0,0.98942,1e-05,1.49388]
[1779458599339,43.22,77104.93,0.0,0.98942,1e-05,1.49388]
[1779458599340,43.22,77108.69,0.0,0.98946,1e-05,1.48835]
[1779458599491,43.22,77108.69,0.0,0.98946,1e-05,1.48835]
[1779458600272,43.22,77108.69,0.0,0.98946,1e-05,1.48835]
[1779458600313,43.22,77109.36,0.0,0.98947,1e-05,1.48736]
[1779458600522,43.22,77109.36,0.0,0.98947,1e-05,1.48736]
[1779458600772,43.22,77109.36,0.0,0.98947,1e-05,1.48736]
[1779458600888,43.22,77109.36,0.0,0.98947,1e-05,1.48736]
[1779458600989,43.22,77096.2,0.0,0.98931,1e-05,1.50679]
[1779458602026,43.22,77096.2,0.0,0.98931,1e-05,1.50679]
[1779458602134,43.22,77096.2,0.0,0.98931,1e-05,1.50679]
[1779458602235,43.22,77088.36,0.0,0.98922,1e-05,1.51846]
[1779458603523,43.22,77088.33,0.0,0.98922,1e-05,1.51851]
[1779458603637,43.22,77088.33,0.0,0.98922,1e-05,1.51851]
[1779458603738,43.22,77088.94,0.0,0.98922,1e-05,1.5176]
[1779458606281,43.22,77089.35,0.0,0.98923,1e-05,1.51699]
[1779458606298,43.22,77089.35,0.0,0.98923,1e-05,1.51699]
[1779458606320,43.22,77086.15,0.0,0.98919,1e-05,1.52177]
[1779458607116,43.22,77086.15,0.0,0.98919,1e-05,1.52177]
[1779458607865,43.22,77085.42,0.0,0.98918,1e-05,1.52286]
[1779458607913,43.22,77085.42,0.0,0.98918,1e-05,1.52286]
[1779458608026,43.22,77085.42,0.0,0.98918,1e-05,1.52286]
[1779458608124,43.22,77085.42,0.0,0.98918,1e-05,1.52286]
[1779458608235,43.22,77085.42,0.0,0.98918,1e-05,1.52286]
[1779458608271,43.22,77085.42,0.0,0.98918,1e-05,1.52286]
[1779458608381,43.22,77085.42,0.0,0.98918,1e-05,1.52286]
[1779458608443,43.22,77083.03,0.0,0.98915,1e-05,1.52644]
[1779458608553,43.22,77080.62,0.0,0.98912,1e-05,1.53006]
[1779458610278,43.22,77080.62,0.0,0.98912,1e-05,1.53006]
[1779458610347,43.22,77080.62,0.0,0.98912,1e-05,1.53006]
[1779458610448,43.22,77078.01,0.0,0.98909,1e-05,1.53399]
[1779458611980,43.22,77077.6,0.0,0.98908,1e-05,1.5346]
[1779458612249,43.22,77077.6,0.0,0.98908,1e-05,1.5346]
[1779458612347,43.22,77077.41,0.0,0.98909,1e-05,1.533]
[1779458612581,43.22,77082.43,0.0,0.98916,1e-05,1.52546]
[1779458613485,43.22,77082.43,0.0,0.98916,1e-05,1.52546]
[1779458613815,43.22,77084.11,0.0,0.98918,1e-05,1.52294]
[1779458614595,43.22,77079.86,0.0,0.98912,1e-05,1.52932]
[1779458616609,43.22,77077.44,0.0,0.98909,1e-05,1.53296]
[1779458620637,43.22,77079.02,0.0,0.98911,1e-05,1.53058]
[1779458624665,43.22,77082.26,0.0,0.98915,1e-05,1.52572]
[1779458625672,43.22,77084.37,0.0,0.98918,1e-05,1.52255]
[1779458627686,43.22,77086.03,0.0,0.9892,1e-05,1.52007]
[1779458632720,43.22,77084.94,0.0,0.98919,1e-05,1.5217]
[1779458633960,43.22,77084.94,0.0,0.98919,1e-05,1.5217]
[1779458634025,43.22,77089.8,0.0,0.98925,1e-05,1.51444]
[1779458634736,43.22,77094.51,0.0,0.9893,1e-05,1.50744]
[1779458635743,43.22,77098.1,0.0,0.98935,1e-05,1.50211]
[1779458636750,43.22,77096.7,0.0,0.98933,1e-05,1.50419]
[1779458638764,43.22,77093.29,0.0,0.98929,1e-05,1.50925]
[1779458639772,43.22,77086.03,0.0,0.9892,1e-05,1.52007]
[1779458640780,43.22,77083.55,0.0,0.98917,1e-05,1.52378]
[1779458641787,43.22,77085.46,0.0,0.98919,1e-05,1.52092]
[1779458643802,43.22,77090.41,0.0,0.98925,1e-05,1.51353]
[1779458646091,43.22,77091.12,0.0,0.98926,1e-05,1.51248]
[1779458646121,43.22,77089.22,0.0,0.98924,1e-05,1.51531]
[1779458646840,43.22,77081.17,0.0,0.98914,1e-05,1.52735]
[1779458647899,43.22,77081.17,0.0,0.98914,1e-05,1.52735]
[1779458647970,43.22,77070.78,0.0,0.98901,1e-05,1.54301]
[1779458649680,43.22,77070.42,0.0,0.98901,1e-05,1.54356]
[1779458649856,43.22,77072.5,0.0,0.98903,1e-05,1.54041]
[1779458650863,43.22,77074.4,0.0,0.98906,1e-05,1.53754]
[1779458652305,43.22,77074.4,0.0,0.98906,1e-05,1.53754]
[1779458652876,43.22,77070.17,0.0,0.989,1e-05,1.54393]
[1779458654042,43.22,77070.17,0.0,0.989,1e-05,1.54393]
[1779458654890,43.22,77076.63,0.0,0.98908,1e-05,1.53418]
[1779458658292,43.22,77077.62,0.0,0.9891,1e-05,1.53269]
[1779458658919,43.22,77074.31,0.0,0.98905,1e-05,1.53768]
[1779458659926,43.22,77071.09,0.0,0.98901,1e-05,1.54254]
[1779458661316,43.22,77071.09,0.0,0.98901,1e-05,1.54254]
[1779458661940,43.22,77072.52,0.0,0.98903,1e-05,1.54038]
[1779458663957,43.22,77076.19,0.0,0.98908,1e-05,1.53484]
[1779458665971,43.22,77074.15,0.0,0.98905,1e-05,1.53792]
[1779458667670,43.22,77072.76,0.0,0.98904,1e-05,1.54002]
[1779458667985,43.22,77068.85,0.0,0.98899,1e-05,1.54593]
[1779458668995,43.22,77063.75,0.0,0.98892,1e-05,1.55368]
[1779458670000,43.22,77062.06,0.0,0.9889,1e-05,1.55626]
[1779458673021,43.22,77057.85,0.0,0.98886,1e-05,1.56077]
[1779458674028,43.22,77054.37,0.0,0.98882,1e-05,1.5661]
[1779458677049,43.22,77056.5,0.0,0.98884,1e-05,1.56284]
[1779458682084,43.22,77057.38,0.0,0.98885,1e-05,1.56149]
[1779458683096,43.22,77052.65,0.0,0.98879,1e-05,1.56873]
[1779458684100,43.22,77045.39,0.0,0.9887,1e-05,1.57991]
[1779458689135,43.22,77045.67,0.0,0.9887,1e-05,1.57947]
[1779458690130,43.22,77045.67,0.0,0.9887,1e-05,1.57947]
[1779458690207,43.22,77045.67,0.0,0.9887,1e-05,1.57947]
[1779458690232,43.22,77034.68,0.0,0.98856,1e-05,1.59651]
[1779458691036,43.22,77034.68,0.0,0.98856,1e-05,1.59651]
[1779458691152,43.22,77031.03,0.0,0.98851,1e-05,1.6022]
[1779458692159,43.22,77029.48,0.0,0.98849,1e-05,1.60462]
[1779458693359,43.22,77029.48,0.0,0.98849,1e-05,1.60462]
[1779458693378,43.22,77029.48,0.0,0.98849,1e-05,1.60462]
[1779458693523,43.22,77029.48,0.0,0.98849,1e-05,1.60462]
[1779458693460,43.22,77027.93,0.0,0.98847,1e-05,1.60704]
[1779458693622,43.22,77027.93,0.0,0.98847,1e-05,1.60704]
[1779458694173,43.22,77027.21,0.0,0.98846,1e-05,1.60817]
[1779458695180,43.22,77030.11,0.0,0.9885,1e-05,1.60363]
[1779458696187,43.22,77032.09,0.0,0.98853,1e-05,1.60054]
[1779458697194,43.22,77036.21,0.0,0.98858,1e-05,1.59413]
[1779458698201,43.22,77045.21,0.0,0.9887,1e-05,1.58018]
[1779458699208,43.22,77048.6,0.0,0.98874,1e-05,1.57496]
[1779458700215,43.22,77048.02,0.0,0.98873,1e-05,1.57585]
[1779458701563,43.22,77039.79,0.0,0.98863,1e-05,1.58857]
[1779458702230,43.22,77035.85,0.0,0.98858,1e-05,1.59469]
[1779458703236,43.22,77034.11,0.0,0.98855,1e-05,1.59739]
[1779458704243,43.22,77032.73,0.0,0.98854,1e-05,1.59954]
[1779458707268,43.22,77041.73,0.0,0.98865,1e-05,1.58556]
[1779458708388,43.22,77044.02,0.0,0.98868,1e-05,1.58202]
[1779458710473,43.22,77046.97,0.0,0.98872,1e-05,1.57747]
[1779458711296,43.22,77048.53,0.0,0.98874,1e-05,1.57507]
[1779458716331,43.22,77048.19,0.0,0.98874,1e-05,1.57559]
[1779458719354,43.22,77044.19,0.0,0.98869,1e-05,1.58176]
[1779458721368,43.22,77048.61,0.0,0.98874,1e-05,1.57494]
[1779458722375,43.22,77052.57,0.0,0.98879,1e-05,1.56886]
[1779458723383,43.22,77051.18,0.0,0.98877,1e-05,1.57099]
[1779458725396,43.22,77054.26,0.0,0.98881,1e-05,1.56627]
[1779458726403,43.22,77055.82,0.0,0.98883,1e-05,1.56388]
[1779458727411,43.22,77054.57,0.0,0.98882,1e-05,1.56579]
[1779458730546,43.22,77053.84,0.0,0.98881,1e-05,1.56691]
[1779458730432,43.22,77057.75,0.0,0.98886,1e-05,1.56092]
[1779458730639,43.22,77057.75,0.0,0.98886,1e-05,1.56092]
[1779458731439,43.22,77059.93,0.0,0.9889,1e-05,1.55569]
[1779458734461,43.22,77057.97,0.0,0.98887,1e-05,1.55868]
[1779458735468,43.22,77051.07,0.0,0.98879,1e-05,1.56924]
[1779458737482,43.22,77056.03,0.0,0.98885,1e-05,1.56164]
[1779458741510,43.22,77046.72,0.0,0.98873,1e-05,1.57593]
[1779458742517,43.22,77040.98,0.0,0.98866,1e-05,1.58479]
[1779458743524,43.22,77039.03,0.0,0.98863,1e-05,1.58781]
[1779458744531,43.22,77040.29,0.0,0.98865,1e-05,1.58586]
[1779458745044,43.22,77040.29,0.0,0.98865,1e-05,1.58586]
[1779458745538,43.22,77037.65,0.0,0.98861,1e-05,1.58995]
[1779458746545,43.22,77035.89,0.0,0.98859,1e-05,1.59269]
[1779458749097,43.22,77036.17,0.0,0.98859,1e-05,1.59225]
[1779458749566,43.22,77032.67,0.0,0.98855,1e-05,1.5977]
[1779458750573,43.22,77028.9,0.0,0.9885,1e-05,1.60358]
[1779458752884,43.22,77029.75,0.0,0.98851,1e-05,1.60225]
[1779458752949,43.22,77029.75,0.0,0.98851,1e-05,1.60225]
[1779458753594,43.22,77030.36,0.0,0.98852,1e-05,1.6013]
[1779458755608,43.22,77028.46,0.0,0.98849,1e-05,1.60426]
[1779458757622,43.22,77031.77,0.0,0.98854,1e-05,1.5991]
[1779458759640,43.22,77029.24,0.0,0.9885,1e-05,1.60305]
[1779458761049,43.22,77029.24,0.0,0.9885,1e-05,1.60305]
[1779458762518,43.22,77030.32,0.0,0.98852,1e-05,1.60136]
[1779458762619,43.22,77033.88,0.0,0.98857,1e-05,1.59581]
[1779458764968,43.22,77032.8,0.0,0.98855,1e-05,1.59749]
[1779458764992,43.22,77031.64,0.0,0.98854,1e-05,1.5993]
[1779458765685,43.22,77024.33,0.0,0.98844,1e-05,1.61073]
[1779458766692,43.22,77018.29,0.0,0.98836,1e-05,1.62022]
[1779458767699,43.22,77016.33,0.0,0.98833,1e-05,1.62331]
[1779458770724,43.22,76999.93,0.0,0.98812,1e-05,1.64936]
[1779458771894,43.22,76999.93,0.0,0.98812,1e-05,1.64936]
[1779458771920,43.22,76990.29,0.0,0.98799,1e-05,1.66483]
[1779458772896,43.22,76990.29,0.0,0.98799,1e-05,1.66483]
[1779458772973,43.22,76990.29,0.0,0.98799,1e-05,1.66483]
[1779458773030,43.22,76982.83,0.0,0.98788,1e-05,1.67688]
[1779458773748,43.22,76977.16,0.0,0.98781,1e-05,1.68609]
[1779458775289,43.22,76977.16,0.0,0.98781,1e-05,1.68609]
[1779458775526,43.22,76977.16,0.0,0.98781,1e-05,1.68609]
[1779458775637,43.22,76977.16,0.0,0.98781,1e-05,1.68609]
[1779458775647,43.22,76973.83,0.0,0.98776,1e-05,1.69152]
[1779458775767,43.22,76973.83,0.0,0.98776,1e-05,1.69152]
[1779458776204,43.22,76973.83,0.0,0.98776,1e-05,1.69152]
[1779458776307,43.22,76973.83,0.0,0.98776,1e-05,1.69152]
[1779458776399,43.22,76969.04,0.0,0.98769,1e-05,1.69935]
[1779458776680,43.22,76969.04,0.0,0.98769,1e-05,1.69935]
[1779458777371,43.22,76961.45,0.0,0.98759,1e-05,1.71181]
[1779458777967,43.22,76961.45,0.0,0.98759,1e-05,1.71181]
[1779458778080,43.22,76943.49,0.0,0.98733,1e-05,1.74161]
[1779458778795,43.22,76951.97,0.0,0.98745,1e-05,1.72749]
[1779458779683,43.22,76951.97,0.0,0.98745,1e-05,1.72749]
[1779458779802,43.22,76959.38,0.0,0.98756,1e-05,1.71523]
[1779458781169,43.22,76959.38,0.0,0.98756,1e-05,1.71523]
[1779458781273,43.22,76979.62,0.0,0.98784,1e-05,1.68209]
[1779458781816,43.22,76992.57,0.0,0.98802,1e-05,1.66116]
[1779458782823,43.22,76998.63,0.0,0.9881,1e-05,1.65144]
[1779458783830,43.22,77013.25,0.0,0.98829,1e-05,1.62818]
[1779458784853,43.22,77016.81,0.0,0.98834,1e-05,1.62256]
[1779458785704,43.22,77016.81,0.0,0.98834,1e-05,1.62256]
[1779458785779,43.22,77016.81,0.0,0.98834,1e-05,1.62256]
[1779458785857,43.22,77029.56,0.0,0.98851,1e-05,1.60255]
[1779458787464,43.22,77029.56,0.0,0.98851,1e-05,1.60255]
[1779458787528,43.22,77022.13,0.0,0.98841,1e-05,1.61418]
[1779458789886,43.22,77016.03,0.0,0.98833,1e-05,1.62379]
[1779458791900,43.22,77012.36,0.0,0.9883,1e-05,1.62762]
[1779458792907,43.22,77008.1,0.0,0.98824,1e-05,1.63437]
[1779458797942,43.22,76998.5,0.0,0.98811,1e-05,1.64967]
[1779458800963,43.22,77002.26,0.0,0.98816,1e-05,1.64366]
[1779458803984,43.22,76992.88,0.0,0.98803,1e-05,1.65867]
[1779458804991,43.22,76982.32,0.0,0.98789,1e-05,1.6757]
[1779458805998,43.22,76979.4,0.0,0.98785,1e-05,1.68044]
[1779458809030,43.22,76974.11,0.0,0.98778,1e-05,1.68904]
[1779458811044,43.22,76974.35,0.0,0.98778,1e-05,1.68865]
[1779458814065,43.22,76982.7,0.0,0.9879,1e-05,1.67509]
[1779458818093,43.22,76986.52,0.0,0.98795,1e-05,1.66891]
[1779458819100,43.22,76993.36,0.0,0.98804,1e-05,1.6579]
[1779458821114,43.22,76984.77,0.0,0.98792,1e-05,1.67174]
[1779458822121,43.22,76979.47,0.0,0.98785,1e-05,1.68033]
[1779458824135,43.22,76974.15,0.0,0.98778,1e-05,1.68898]
[1779458828163,43.22,76968.02,0.0,0.98769,1e-05,1.69899]
[1779458829170,43.22,76957.62,0.0,0.98755,1e-05,1.7161]
[1779458830177,43.22,76952.52,0.0,0.98748,1e-05,1.72453]
[1779458831184,43.22,76949.78,0.0,0.98744,1e-05,1.72908]
[1779458834217,43.22,76952.14,0.0,0.98747,1e-05,1.72516]
[1779458839252,43.22,76946.04,0.0,0.98739,1e-05,1.7353]
[1779458840259,43.22,76944.42,0.0,0.98736,1e-05,1.738]
[1779458842273,43.22,76939.67,0.0,0.98729,1e-05,1.74594]
[1779458843280,43.22,76934.67,0.0,0.98722,1e-05,1.75433]
[1779458847308,43.22,76937.82,0.0,0.98727,1e-05,1.74925]
[1779458850329,43.23,76931.57,0.0,0.98717,1e-05,1.76019]
[1779458851336,43.23,76928.87,0.0,0.98715,1e-05,1.76286]
[1779458852343,43.23,76923.26,0.0,0.98706,1e-05,1.77254]
[1779458855378,43.23,76912.72,0.0,0.98691,1e-05,1.79082]
[1779458855837,43.23,76912.72,0.0,0.98691,1e-05,1.79082]
[1779458856372,43.23,76903.96,0.0,0.98678,1e-05,1.80616]
[1779458857379,43.23,76909.6,0.0,0.98686,1e-05,1.79658]
[1779458858386,43.23,76914.5,0.0,0.98693,1e-05,1.78833]
[1779458858800,43.23,76914.5,0.0,0.98693,1e-05,1.78833]
[1779458859393,43.23,76918.74,0.0,0.98699,1e-05,1.78124]
[1779458860403,43.23,76928.49,0.0,0.98713,1e-05,1.76472]
[1779458860783,43.23,76928.49,0.0,0.98713,1e-05,1.76472]
[1779458861410,43.23,76934.26,0.0,0.98721,1e-05,1.75515]
[1779458861782,43.23,76934.26,0.0,0.98721,1e-05,1.75515]
[1779458861931,43.23,76934.26,0.0,0.98721,1e-05,1.75515]
[1779458862026,43.23,76934.26,0.0,0.98721,1e-05,1.75515]
[1779458862418,43.23,76933.5,0.0,0.9872,1e-05,1.75642]
[1779458864432,43.23,76942.81,0.0,0.98734,1e-05,1.74082]
[1779458866446,43.23,76944.24,0.0,0.98736,1e-05,1.73843]
[1779458868460,43.23,76941.01,0.0,0.98731,1e-05,1.74383]
[1779458869467,43.23,76945.24,0.0,0.98737,1e-05,1.73676]
[1779458872488,43.23,76937.16,0.0,0.98725,1e-05,1.75028]
[1779458874515,43.23,76942.53,0.0,0.98733,1e-05,1.74129]
[1779458875513,43.23,76960.95,0.0,0.98759,1e-05,1.71073]
[1779458876521,43.23,76965.87,0.0,0.98766,1e-05,1.70265]
[1779458877528,43.23,76962.33,0.0,0.98761,1e-05,1.70846]
[1779458878535,43.23,76957.78,0.0,0.98755,1e-05,1.71596]
[1779458880549,43.23,76951.34,0.0,0.98746,1e-05,1.72662]
[1779458881318,43.23,76951.34,0.0,0.98746,1e-05,1.72662]
[1779458881428,43.23,76951.34,0.0,0.98746,1e-05,1.72662]
[1779458881529,43.23,76951.34,0.0,0.98746,1e-05,1.72662]
[1779458881557,43.23,76952.52,0.0,0.98747,1e-05,1.72466]
[1779458882564,43.23,76961.11,0.0,0.98759,1e-05,1.71047]
[1779458883571,43.23,76966.47,0.0,0.98767,1e-05,1.70166]
[1779458886592,43.23,76961.43,0.0,0.9876,1e-05,1.70994]
[1779458887207,43.23,76961.43,0.0,0.9876,1e-05,1.70994]
[1779458887241,43.23,76961.43,0.0,0.9876,1e-05,1.70994]
[1779458887273,43.23,76961.43,0.0,0.9876,1e-05,1.70994]
[1779458887599,43.23,76959.2,0.0,0.98757,1e-05,1.71362]
[1779458888607,43.23,76962.81,0.0,0.98762,1e-05,1.70767]
[1779458890489,43.23,76964.67,0.0,0.98764,1e-05,1.70462]
[1779458890504,43.23,76964.67,0.0,0.98764,1e-05,1.70462]
[1779458890526,43.23,76964.67,0.0,0.98764,1e-05,1.70462]
[1779458892636,43.23,76968.29,0.0,0.98769,1e-05,1.69868]
[1779458896664,43.23,76976.14,0.0,0.9878,1e-05,1.68587]
[1779458898678,43.23,76979.4,0.0,0.98785,1e-05,1.68057]
[1779458901700,43.23,76986.38,0.0,0.98794,1e-05,1.66927]
[1779458903714,43.23,76990.7,0.0,0.988,1e-05,1.66231]
[1779458905728,43.23,76994.98,0.0,0.98806,1e-05,1.65543]
[1779458906735,43.23,77006.87,0.0,0.98822,1e-05,1.63646]
[1779458907742,43.23,77016.0,0.0,0.98834,1e-05,1.622]
[1779458908749,43.23,77018.54,0.0,0.98837,1e-05,1.618]
[1779458913784,43.23,77017.1,0.0,0.98837,1e-05,1.61831]
[1779458914612,43.23,77017.1,0.0,0.98837,1e-05,1.61831]
[1779458914703,43.23,77017.1,0.0,0.98837,1e-05,1.61831]
[1779458914780,43.23,77017.1,0.0,0.98837,1e-05,1.61831]
[1779458914791,43.23,77010.16,0.0,0.98828,1e-05,1.62927]
[1779458917812,43.23,77005.85,0.0,0.98822,1e-05,1.6361]
[1779458918144,43.23,77005.85,0.0,0.98822,1e-05,1.6361]
[1779458918271,43.23,77005.85,0.0,0.98822,1e-05,1.6361]
[1779458918292,43.23,77005.85,0.0,0.98822,1e-05,1.6361]
[1779458918818,43.23,77002.81,0.0,0.98818,1e-05,1.64094]
[1779458919826,43.23,76997.84,0.0,0.98811,1e-05,1.64887]
[1779458922847,43.23,76989.9,0.0,0.988,1e-05,1.6616]
[1779458926070,43.23,76990.56,0.0,0.98801,1e-05,1.66054]
[1779458926110,43.23,76990.56,0.0,0.98801,1e-05,1.66054]
[1779458926274,43.23,76990.56,0.0,0.98801,1e-05,1.66054]
[1779458926276,43.23,76989.61,0.0,0.988,1e-05,1.66207]
[1779458928667,43.23,76988.57,0.0,0.98799,1e-05,1.66374]
[1779458928743,43.23,76988.57,0.0,0.98799,1e-05,1.66374]
[1779458928777,43.23,76988.57,0.0,0.98799,1e-05,1.66374]
[1779458933570,43.23,76988.37,0.0,0.98798,1e-05,1.66406]
[1779458933627,43.23,76988.37,0.0,0.98798,1e-05,1.66406]
[1779458933773,43.23,76988.37,0.0,0.98798,1e-05,1.66406]
[1779458933815,43.23,76988.37,0.0,0.98798,1e-05,1.66406]
[1779458933728,43.23,76989.67,0.0,0.988,1e-05,1.66197]
[1779458933925,43.23,76990.89,0.0,0.98802,1e-05,1.66001]
[1779458934863,43.23,76990.89,0.0,0.98802,1e-05,1.66001]
[1779458934883,43.23,76990.89,0.0,0.98802,1e-05,1.66001]
[1779458934965,43.23,76990.89,0.0,0.98802,1e-05,1.66001]
[1779458935029,43.23,76990.89,0.0,0.98802,1e-05,1.66001]
[1779458938960,43.23,76993.78,0.0,0.98806,1e-05,1.65537]
[1779458941484,43.23,76993.78,0.0,0.98806,1e-05,1.65537]
[1779458941527,43.23,76993.78,0.0,0.98806,1e-05,1.65537]
[1779458941588,43.23,76993.78,0.0,0.98806,1e-05,1.65537]
[1779458941698,43.23,76993.78,0.0,0.98806,1e-05,1.65537]
[1779458941773,43.23,76993.78,0.0,0.98806,1e-05,1.65537]
[1779458941840,43.23,76995.37,0.0,0.98808,1e-05,1.65282]
[1779458942400,43.23,76995.37,0.0,0.98808,1e-05,1.65282]
[1779458942414,43.23,76995.37,0.0,0.98808,1e-05,1.65282]
[1779458942533,43.23,76995.37,0.0,0.98808,1e-05,1.65282]
[1779458946929,43.23,76991.71,0.0,0.98803,1e-05,1.65869]
[1779458947025,43.23,76991.71,0.0,0.98803,1e-05,1.65869]
[1779458947037,43.23,76991.71,0.0,0.98803,1e-05,1.65869]
[1779458947167,43.23,76991.71,0.0,0.98803,1e-05,1.65869]
[1779458947285,43.23,76991.71,0.0,0.98803,1e-05,1.65869]
[1779458947287,43.23,76991.71,0.0,0.98803,1e-05,1.65869]
[1779458947409,43.23,76991.71,0.0,0.98803,1e-05,1.65869]
[1779458947529,43.23,76991.71,0.0,0.98803,1e-05,1.65869]
[1779458947577,43.23,76989.55,0.0,0.988,1e-05,1.66216]
[1779458948033,43.23,76984.12,0.0,0.98793,1e-05,1.67092]
[1779458949040,43.23,76975.83,0.0,0.98781,1e-05,1.68436]
[1779458950774,43.23,76975.83,0.0,0.98781,1e-05,1.68436]
[1779458950816,43.23,76971.63,0.0,0.98775,1e-05,1.6912]
[1779458950859,43.23,76971.63,0.0,0.98775,1e-05,1.6912]
[1779458951055,43.23,76967.52,0.0,0.9877,1e-05,1.69792]
[1779458951926,43.23,76967.52,0.0,0.9877,1e-05,1.69792]
[1779458952019,43.23,76967.52,0.0,0.9877,1e-05,1.69792]
[1779458952276,43.23,76967.52,0.0,0.9877,1e-05,1.69792]
[1779458953068,43.23,76976.96,0.0,0.98783,1e-05,1.68252]
[1779458954777,43.23,76976.96,0.0,0.98783,1e-05,1.68252]
[1779458954075,43.23,76985.71,0.0,0.98795,1e-05,1.66835]
[1779458954902,43.23,76985.71,0.0,0.98795,1e-05,1.66835]
[1779458955010,43.23,76985.71,0.0,0.98795,1e-05,1.66835]
[1779458955027,43.23,76985.71,0.0,0.98795,1e-05,1.66835]
[1779458955135,43.23,76985.71,0.0,0.98795,1e-05,1.66835]
[1779458955232,43.23,76992.09,0.0,0.98803,1e-05,1.65808]
[1779458956089,43.23,76999.43,0.0,0.98813,1e-05,1.64633]
[1779458956907,43.23,76999.43,0.0,0.98813,1e-05,1.64633]
[1779458956970,43.23,76999.43,0.0,0.98813,1e-05,1.64633]
[1779458957023,43.23,76999.43,0.0,0.98813,1e-05,1.64633]
[1779458958781,43.23,76999.5,0.0,0.98813,1e-05,1.64621]
[1779458958837,43.23,76999.5,0.0,0.98813,1e-05,1.64621]
[1779458958791,43.23,76997.93,0.0,0.98811,1e-05,1.64872]
[1779458961124,43.23,76994.66,0.0,0.98807,1e-05,1.65396]
[1779458961966,43.23,76994.66,0.0,0.98807,1e-05,1.65396]
[1779458962004,43.23,76994.66,0.0,0.98807,1e-05,1.65396]
[1779458962025,43.23,76994.66,0.0,0.98807,1e-05,1.65396]
[1779458962780,43.23,76994.66,0.0,0.98807,1e-05,1.65396]
[1779458962884,43.23,76994.06,0.0,0.98806,1e-05,1.65492]
[1779458963028,43.23,76994.06,0.0,0.98806,1e-05,1.65492]
[1779458963124,43.23,76994.06,0.0,0.98806,1e-05,1.65492]
[1779458963138,43.23,76995.28,0.0,0.98808,1e-05,1.65296]
[1779458966778,43.23,76997.33,0.0,0.9881,1e-05,1.64968]
[1779458966811,43.23,76997.33,0.0,0.9881,1e-05,1.64968]
[1779458967204,43.23,76995.73,0.0,0.98808,1e-05,1.65224]
[1779458967247,43.23,76995.73,0.0,0.98808,1e-05,1.65224]
[1779458967272,43.23,76995.73,0.0,0.98808,1e-05,1.65224]
[1779458967348,43.23,76994.39,0.0,0.98806,1e-05,1.65439]
[1779458970775,43.23,76993.93,0.0,0.98806,1e-05,1.65513]
[1779458970861,43.23,76993.42,0.0,0.98805,1e-05,1.65594]
[1779458970881,43.23,76993.42,0.0,0.98805,1e-05,1.65594]
[1779458970990,43.23,76993.42,0.0,0.98805,1e-05,1.65594]
[1779458971023,43.23,76993.42,0.0,0.98805,1e-05,1.65594]
[1779458971085,43.23,76993.42,0.0,0.98805,1e-05,1.65594]
[1779458971194,43.23,76993.7,0.0,0.98807,1e-05,1.65351]
[1779458974242,43.23,76994.83,0.0,0.98808,1e-05,1.6517]
[1779458974274,43.23,76994.83,0.0,0.98808,1e-05,1.6517]
[1779458974301,43.23,76994.83,0.0,0.98808,1e-05,1.6517]
[1779458974538,43.23,76994.83,0.0,0.98808,1e-05,1.6517]
[1779458974778,43.23,76994.83,0.0,0.98808,1e-05,1.6517]
[1779458974877,43.23,76997.83,0.0,0.98813,1e-05,1.6469]
[1779458974882,43.23,76997.83,0.0,0.98813,1e-05,1.6469]
[1779458975031,43.23,76997.83,0.0,0.98813,1e-05,1.6469]
[1779458975133,43.23,76997.83,0.0,0.98813,1e-05,1.6469]
[1779458975222,43.23,76999.2,0.0,0.98814,1e-05,1.64471]
[1779458976229,43.23,77010.03,0.0,0.98829,1e-05,1.6275]
[1779458977523,43.23,77017.52,0.0,0.98839,1e-05,1.61569]
[1779458978779,43.23,77017.52,0.0,0.98839,1e-05,1.61569]
[1779458978863,43.23,77017.52,0.0,0.98839,1e-05,1.61569]
[1779458978869,43.23,77013.91,0.0,0.98834,1e-05,1.62138]
[1779458979030,43.23,77013.91,0.0,0.98834,1e-05,1.62138]
[1779458979133,43.23,77013.91,0.0,0.98834,1e-05,1.62138]
[1779458979250,43.23,77010.31,0.0,0.98829,1e-05,1.62706]
[1779458980256,43.23,77013.62,0.0,0.98834,1e-05,1.62183]
[1779458981071,43.23,77013.62,0.0,0.98834,1e-05,1.62183]
[1779458981137,43.23,77013.62,0.0,0.98834,1e-05,1.62183]
[1779458981272,43.23,77013.62,0.0,0.98834,1e-05,1.62183]
[1779458982777,43.23,77012.79,0.0,0.98832,1e-05,1.62314]
[1779458982803,43.23,77012.79,0.0,0.98832,1e-05,1.62314]
[1779458982858,43.23,77013.85,0.0,0.98834,1e-05,1.62147]
[1779458984285,43.23,77016.39,0.0,0.98837,1e-05,1.61747]
[1779458985292,43.23,77012.83,0.0,0.98833,1e-05,1.62308]
[1779458986780,43.23,77012.83,0.0,0.98833,1e-05,1.62308]
[1779458986889,43.23,77012.83,0.0,0.98833,1e-05,1.62308]
[1779458986879,43.23,77008.24,0.0,0.98826,1e-05,1.63034]
[1779458987023,43.23,77008.24,0.0,0.98826,1e-05,1.63034]
[1779458987159,43.23,77008.24,0.0,0.98826,1e-05,1.63034]
[1779458987846,43.23,77008.24,0.0,0.98826,1e-05,1.63034]
[1779458987307,43.23,77007.89,0.0,0.98826,1e-05,1.63089]
[1779458987899,43.23,77007.89,0.0,0.98826,1e-05,1.63089]
[1779458988022,43.23,77007.89,0.0,0.98826,1e-05,1.63089]
[1779458990778,43.23,77006.92,0.0,0.98825,1e-05,1.63243]
[1779458990886,43.23,77006.92,0.0,0.98825,1e-05,1.63243]
[1779458990849,43.23,77007.69,0.0,0.98826,1e-05,1.63121]
[1779458991026,43.23,77007.69,0.0,0.98826,1e-05,1.63121]
[1779458991136,43.23,77007.69,0.0,0.98826,1e-05,1.63121]
[1779458991335,43.23,77012.8,0.0,0.98832,1e-05,1.62313]
[1779458992129,43.23,77012.8,0.0,0.98832,1e-05,1.62313]
[1779458992175,43.23,77012.8,0.0,0.98832,1e-05,1.62313]
[1779458992274,43.23,77012.8,0.0,0.98832,1e-05,1.62313]
[1779458992343,43.23,77017.52,0.0,0.98839,1e-05,1.61569]
[1779458993350,43.23,77020.67,0.0,0.98843,1e-05,1.61074]
[1779458994775,43.23,77020.67,0.0,0.98843,1e-05,1.61074]
[1779458994796,43.23,77020.67,0.0,0.98843,1e-05,1.61074]
[1779458994851,43.23,77019.75,0.0,0.98842,1e-05,1.61219]
[1779458995507,43.23,77019.75,0.0,0.98842,1e-05,1.61219]
[1779458995524,43.23,77019.75,0.0,0.98842,1e-05,1.61219]
[1779458995573,43.23,77019.75,0.0,0.98842,1e-05,1.61219]
[1779458995774,43.23,77019.75,0.0,0.98842,1e-05,1.61219]
[1779458995875,43.23,77016.46,0.0,0.98837,1e-05,1.61736]
[1779458996776,43.23,77016.46,0.0,0.98837,1e-05,1.61736]
[1779458996794,43.23,77016.46,0.0,0.98837,1e-05,1.61736]
[1779458996828,43.23,77013.16,0.0,0.98833,1e-05,1.62256]
[1779458998385,43.23,77016.26,0.0,0.98837,1e-05,1.61767]
[1779458999392,43.23,77018.58,0.0,0.9884,1e-05,1.61402]
[1779458999907,43.23,77018.58,0.0,0.9884,1e-05,1.61402]
[1779458999922,43.23,77018.58,0.0,0.9884,1e-05,1.61402]
[1779459000027,43.23,77018.58,0.0,0.9884,1e-05,1.61402]
[1779459000139,43.23,77018.58,0.0,0.9884,1e-05,1.61402]
[1779459000778,43.23,77018.58,0.0,0.9884,1e-05,1.61402]
[1779459000886,43.23,77018.58,0.0,0.9884,1e-05,1.61402]
[1779459000879,43.23,77017.46,0.0,0.98839,1e-05,1.61578]
[1779459001025,43.23,77017.46,0.0,0.98839,1e-05,1.61578]
[1779459001109,43.23,77017.46,0.0,0.98839,1e-05,1.61578]
[1779459001406,43.23,77014.22,0.0,0.98834,1e-05,1.62089]
[1779459002780,43.23,77014.22,0.0,0.98834,1e-05,1.62089]
[1779459002804,43.23,77014.22,0.0,0.98834,1e-05,1.62089]
[1779459004779,43.23,77012.22,0.0,0.98832,1e-05,1.62404]
[1779459004862,43.23,77012.22,0.0,0.98832,1e-05,1.62404]
[1779459004797,43.23,77011.28,0.0,0.9883,1e-05,1.62553]
[1779459005033,43.23,77011.28,0.0,0.9883,1e-05,1.62553]
[1779459005145,43.23,77011.28,0.0,0.9883,1e-05,1.62553]
[1779459005434,43.23,77012.15,0.0,0.98832,1e-05,1.62415]
[1779459008784,43.23,77013.39,0.0,0.98833,1e-05,1.6222]
[1779459008896,43.23,77013.39,0.0,0.98833,1e-05,1.6222]
[1779459008875,43.23,77011.7,0.0,0.98831,1e-05,1.62486]
[1779459009027,43.23,77011.7,0.0,0.98831,1e-05,1.62486]
[1779459009123,43.23,77011.7,0.0,0.98831,1e-05,1.62486]
[1779459009463,43.23,77005.71,0.0,0.98823,1e-05,1.63435]
[1779459011597,43.23,77007.6,0.0,0.98826,1e-05,1.63135]
[1779459011707,43.23,77007.6,0.0,0.98826,1e-05,1.63135]
[1779459011756,43.23,77007.6,0.0,0.98826,1e-05,1.63135]
[1779459011775,43.23,77007.6,0.0,0.98826,1e-05,1.63135]
[1779459011857,43.23,77007.6,0.0,0.98826,1e-05,1.63135]
[1779459011879,43.23,77012.23,0.0,0.98832,1e-05,1.62403]
[1779459012022,43.23,77012.23,0.0,0.98832,1e-05,1.62403]
[1779459012620,43.23,77009.06,0.0,0.98828,1e-05,1.62904]
[1779459013494,43.23,77004.8,0.0,0.98822,1e-05,1.6358]
[1779459014778,43.23,77004.8,0.0,0.98822,1e-05,1.6358]
[1779459014787,43.23,77004.8,0.0,0.98822,1e-05,1.6358]
[1779459014882,43.23,77004.8,0.0,0.98822,1e-05,1.6358]
[1779459014888,43.23,77000.36,0.0,0.98816,1e-05,1.64286]
[1779459014955,43.23,77000.36,0.0,0.98816,1e-05,1.64286]
[1779459014994,43.23,77000.36,0.0,0.98816,1e-05,1.64286]
[1779459015024,43.23,77000.36,0.0,0.98816,1e-05,1.64286]
[1779459015132,43.23,77000.36,0.0,0.98816,1e-05,1.64286]
[1779459015508,43.23,77002.28,0.0,0.98818,1e-05,1.6398]
[1779459016515,43.23,77000.44,0.0,0.98816,1e-05,1.64273]
[1779459018686,43.23,77001.73,0.0,0.98818,1e-05,1.64068]
[1779459018773,43.23,77001.73,0.0,0.98818,1e-05,1.64068]
[1779459018798,43.23,77001.73,0.0,0.98818,1e-05,1.64068]
[1779459018874,43.23,76999.19,0.0,0.98814,1e-05,1.64473]
[1779459019536,43.23,76997.19,0.0,0.98812,1e-05,1.64792]
[1779459020543,43.23,76999.99,0.0,0.98815,1e-05,1.64345]
[1779459022773,43.23,76999.39,0.0,0.98815,1e-05,1.64441]
[1779459022818,43.23,76999.39,0.0,0.98815,1e-05,1.64441]
[1779459022883,43.23,76999.39,0.0,0.98815,1e-05,1.64441]
[1779459022874,43.23,77000.91,0.0,0.98817,1e-05,1.64198]
[1779459023021,43.23,77000.91,0.0,0.98817,1e-05,1.64198]
[1779459023135,43.23,77000.91,0.0,0.98817,1e-05,1.64198]
[1779459023777,43.23,77002.57,0.0,0.98819,1e-05,1.63934]
[1779459024571,43.23,77004.74,0.0,0.98822,1e-05,1.63589]
[1779459025578,43.23,77001.84,0.0,0.98818,1e-05,1.6405]
[1779459026274,43.23,77001.84,0.0,0.98818,1e-05,1.6405]
[1779459026304,43.23,77001.84,0.0,0.98818,1e-05,1.6405]
[1779459027552,43.23,77001.57,0.0,0.98818,1e-05,1.64093]
[1779459027616,43.23,77001.57,0.0,0.98818,1e-05,1.64093]
[1779459027681,43.23,76997.69,0.0,0.98812,1e-05,1.64712]
[1779459028599,43.23,76992.79,0.0,0.98806,1e-05,1.65497]
[1779459029606,43.23,76983.67,0.0,0.98793,1e-05,1.66964]
[1779459030774,43.23,76983.67,0.0,0.98793,1e-05,1.66964]
[1779459030888,43.23,76983.67,0.0,0.98793,1e-05,1.66964]
[1779459030875,43.23,76979.36,0.0,0.98787,1e-05,1.67662]
[1779459032776,43.23,76979.98,0.0,0.9879,1e-05,1.67361]
[1779459032845,43.23,76979.98,0.0,0.9879,1e-05,1.67361]
[1779459036773,43.23,76979.72,0.0,0.98789,1e-05,1.67403]
[1779459036806,43.23,76979.72,0.0,0.98789,1e-05,1.67403]
[1779459036918,43.23,76979.72,0.0,0.98789,1e-05,1.67403]
[1779459037030,43.23,76979.91,0.0,0.9879,1e-05,1.67372]
[1779459037126,43.23,76979.91,0.0,0.9879,1e-05,1.67372]
[1779459037277,43.23,76979.91,0.0,0.9879,1e-05,1.67372]
[1779459037387,43.23,76979.91,0.0,0.9879,1e-05,1.67372]
[1779459038669,43.23,76983.09,0.0,0.98794,1e-05,1.66858]
[1779459039676,43.23,76987.14,0.0,0.98799,1e-05,1.66205]
[1779459040683,43.23,76991.92,0.0,0.98806,1e-05,1.65437]
[1779459041978,43.23,76992.09,0.0,0.98806,1e-05,1.6541]
[1779459042024,43.23,76992.09,0.0,0.98806,1e-05,1.6541]
[1779459042089,43.23,76992.09,0.0,0.98806,1e-05,1.6541]
[1779459042191,43.23,76992.09,0.0,0.98806,1e-05,1.6541]
[1779459042697,43.23,76990.09,0.0,0.98803,1e-05,1.65731]
[1779459043704,43.23,76988.62,0.0,0.98801,1e-05,1.65967]
[1779459044775,43.23,76988.62,0.0,0.98801,1e-05,1.65967]
[1779459044883,43.23,76988.62,0.0,0.98801,1e-05,1.65967]
[1779459047732,43.23,76991.78,0.0,0.98806,1e-05,1.6546]
[1779459048843,43.23,76991.78,0.0,0.98806,1e-05,1.6546]
[1779459050754,43.23,76995.55,0.0,0.98811,1e-05,1.64856]
[1779459052768,43.23,76997.0,0.0,0.98813,1e-05,1.64624]
[1779459054782,43.23,76995.25,0.0,0.9881,1e-05,1.64904]
[1779459055789,43.23,76992.48,0.0,0.98807,1e-05,1.65347]
[1779459060825,43.23,76990.45,0.0,0.98804,1e-05,1.65673]
[1779459062839,43.23,76978.11,0.0,0.98787,1e-05,1.67664]
[1779459063847,43.23,76968.55,0.0,0.98774,1e-05,1.69219]
[1779459064854,43.23,76967.6,0.0,0.98773,1e-05,1.69374]
[1779459066869,43.23,76965.54,0.0,0.9877,1e-05,1.69711]
[1779459067876,43.23,76970.03,0.0,0.98776,1e-05,1.68977]
[1779459068883,43.23,76973.79,0.0,0.98781,1e-05,1.68365]
[1779459069890,43.23,76977.98,0.0,0.98787,1e-05,1.67685]
[1779459071906,43.23,76974.35,0.0,0.98782,1e-05,1.68274]
[1779459074927,43.23,76976.46,0.0,0.98785,1e-05,1.67931]
[1779459075934,43.23,76983.71,0.0,0.98795,1e-05,1.66758]
[1779459077948,43.23,76986.58,0.0,0.98799,1e-05,1.66295]
[1779459078956,43.23,76984.75,0.0,0.98796,1e-05,1.6659]
[1779459079962,43.23,76979.63,0.0,0.98789,1e-05,1.67417]
[1779459080969,43.23,76977.01,0.0,0.98786,1e-05,1.67842]
[1779459083991,43.23,76981.69,0.0,0.98792,1e-05,1.67084]
[1779459084997,43.23,76985.59,0.0,0.98797,1e-05,1.66455]
[1779459086004,43.23,76980.45,0.0,0.9879,1e-05,1.67285]
[1779459087011,43.23,76978.8,0.0,0.98788,1e-05,1.67552]
[1779459088018,43.23,76976.67,0.0,0.98785,1e-05,1.67897]
[1779459089025,43.23,76974.89,0.0,0.98783,1e-05,1.68186]
[1779459093053,43.23,76978.85,0.0,0.9879,1e-05,1.67343]
[1779459094060,43.23,76981.44,0.0,0.98793,1e-05,1.66924]
[1779459099096,43.23,76981.8,0.0,0.98794,1e-05,1.66866]
[1779459100102,43.23,76986.24,0.0,0.988,1e-05,1.6615]
[1779459101109,43.23,76988.93,0.0,0.98803,1e-05,1.65718]
[1779459104130,43.23,76990.36,0.0,0.98805,1e-05,1.65488]
[1779459105137,43.23,76991.93,0.0,0.98807,1e-05,1.65237]
[1779459106144,43.23,77002.53,0.0,0.98822,1e-05,1.63545]
[1779459107151,43.23,77004.6,0.0,0.98824,1e-05,1.63217]
[1779459108158,43.23,77002.96,0.0,0.98822,1e-05,1.63477]
[1779459109165,43.23,77001.22,0.0,0.9882,1e-05,1.63754]
[1779459112187,43.23,77003.23,0.0,0.98822,1e-05,1.63434]
[1779459113194,43.23,77005.33,0.0,0.98825,1e-05,1.63101]
[1779459114201,43.23,77011.41,0.0,0.98833,1e-05,1.62139]
[1779459116215,43.23,77014.35,0.0,0.98837,1e-05,1.61676]
[1779459118491,43.23,77015.23,0.0,0.98838,1e-05,1.61537]
[1779459118525,43.23,77017.04,0.0,0.98841,1e-05,1.61253]
[1779459120245,43.23,77015.58,0.0,0.98839,1e-05,1.61482]
[1779459122284,43.23,77015.64,0.0,0.98839,1e-05,1.61473]
[1779459122303,43.23,77015.64,0.0,0.98839,1e-05,1.61473]
[1779459122534,43.23,77015.64,0.0,0.98839,1e-05,1.61473]
[1779459122659,43.23,77015.64,0.0,0.98839,1e-05,1.61473]
[1779459122709,43.23,77015.64,0.0,0.98839,1e-05,1.61473]
[1779459127618,43.23,77015.48,0.0,0.98839,1e-05,1.61498]
[1779459128285,43.23,77015.49,0.0,0.98839,1e-05,1.61497]
[1779459128311,43.23,77015.49,0.0,0.98839,1e-05,1.61497]
[1779459128330,43.23,77016.73,0.0,0.9884,1e-05,1.61302]
[1779459130315,43.23,77019.24,0.0,0.98844,1e-05,1.60908]
[1779459131322,43.23,77021.11,0.0,0.98846,1e-05,1.60615]
[1779459134666,43.23,77021.42,0.0,0.98847,1e-05,1.60566]
[1779459134751,43.23,77025.52,0.0,0.98852,1e-05,1.59925]
[1779459135354,43.23,77030.67,0.0,0.98859,1e-05,1.59124]
[1779459136358,43.23,77033.42,0.0,0.98862,1e-05,1.58697]
[1779459138372,43.23,77040.2,0.0,0.98871,1e-05,1.57648]
[1779459141394,43.23,77041.75,0.0,0.98873,1e-05,1.5741]
[1779459143408,43.23,77039.89,0.0,0.98871,1e-05,1.57696]
[1779459149544,43.23,77040.71,0.0,0.98872,1e-05,1.5757]
[1779459153478,43.23,77039.28,0.0,0.98871,1e-05,1.57598]
[1779459158513,43.23,77038.57,0.0,0.9887,1e-05,1.57707]
[1779459160527,43.23,77040.39,0.0,0.98873,1e-05,1.57426]
[1779459161534,43.23,77042.2,0.0,0.98875,1e-05,1.57148]
[1779459162541,43.23,77040.69,0.0,0.98873,1e-05,1.5738]
[1779459163548,43.23,77038.9,0.0,0.98871,1e-05,1.57656]
[1779459166569,43.23,77041.02,0.0,0.98873,1e-05,1.57329]
[1779459169590,43.23,77044.8,0.0,0.98878,1e-05,1.56748]
[1779459170597,43.23,77046.73,0.0,0.98881,1e-05,1.56452]
[1779459171604,43.23,77051.23,0.0,0.98886,1e-05,1.55764]
[1779459172611,43.23,77053.45,0.0,0.98889,1e-05,1.55425]
[1779459173618,43.23,77054.77,0.0,0.98891,1e-05,1.55224]
[1779459174625,43.23,77052.76,0.0,0.98888,1e-05,1.5553]
[1779459175632,43.23,77049.92,0.0,0.98885,1e-05,1.55964]
[1779459176639,43.23,77046.1,0.0,0.9888,1e-05,1.56549]
[1779459177646,43.23,77043.4,0.0,0.98876,1e-05,1.56963]
[1779459178894,43.23,77041.46,0.0,0.98874,1e-05,1.57262]
[1779459184695,43.23,77042.54,0.0,0.98875,1e-05,1.57096]
[1779459189729,43.23,77040.04,0.0,0.98872,1e-05,1.5748]
[1779459190737,43.23,77038.78,0.0,0.9887,1e-05,1.57675]
[1779459191743,43.23,77037.39,0.0,0.98869,1e-05,1.57889]
[1779459193760,43.23,77034.08,0.0,0.98864,1e-05,1.58401]
[1779459194765,43.23,77028.48,0.0,0.98857,1e-05,1.5927]
[1779459195773,43.23,77021.28,0.0,0.98848,1e-05,1.60393]
[1779459196780,43.23,77018.97,0.0,0.98845,1e-05,1.60755]
[1779459199801,43.23,77016.94,0.0,0.98842,1e-05,1.61073]
[1779459200808,43.23,77011.19,0.0,0.98834,1e-05,1.61978]
[1779459201815,43.23,77009.31,0.0,0.98832,1e-05,1.62274]
[1779459203829,43.23,77007.9,0.0,0.9883,1e-05,1.62497]
[1779459204836,43.23,77002.5,0.0,0.98823,1e-05,1.63353]
[1779459205635,43.23,77002.5,0.0,0.98823,1e-05,1.63353]
[1779459208864,43.23,76995.87,0.0,0.98814,1e-05,1.64408]
[1779459209871,43.23,76987.05,0.0,0.98802,1e-05,1.6582]
[1779459210878,43.23,76985.23,0.0,0.988,1e-05,1.66113]
[1779459211885,43.23,76990.68,0.0,0.98808,1e-05,1.65039]
[1779459214905,43.23,76986.14,0.0,0.98802,1e-05,1.65767]
[1779459215913,43.23,76982.92,0.0,0.98798,1e-05,1.66285]
[1779459216920,43.23,76981.47,0.0,0.98796,1e-05,1.66519]
[1779459217927,43.23,76979.92,0.0,0.98794,1e-05,1.66769]
[1779459219064,43.23,76979.92,0.0,0.98794,1e-05,1.66769]
[1779459218934,43.23,76977.08,0.0,0.9879,1e-05,1.67228]
[1779459219941,43.23,76975.28,0.0,0.98787,1e-05,1.6752]
[1779459220948,43.23,76971.74,0.0,0.98783,1e-05,1.68094]
[1779459221955,43.23,76967.89,0.0,0.98777,1e-05,1.68721]
[1779459222962,43.23,76965.62,0.0,0.98774,1e-05,1.69091]
[1779459223969,43.23,76962.57,0.0,0.9877,1e-05,1.6959]
[1779459225984,43.23,76960.8,0.0,0.98767,1e-05,1.6988]
[1779459226990,43.23,76971.12,0.0,0.98782,1e-05,1.68195]
[1779459227997,43.23,76980.38,0.0,0.98794,1e-05,1.66695]
[1779459229004,43.23,76979.27,0.0,0.98793,1e-05,1.66874]
[1779459231018,43.23,76977.88,0.0,0.98791,1e-05,1.67099]
[1779459236055,43.23,76976.01,0.0,0.98788,1e-05,1.67402]
[1779459237061,43.23,76969.97,0.0,0.9878,1e-05,1.68382]
[1779459238068,43.23,76967.46,0.0,0.98777,1e-05,1.68791]
[1779459243103,43.23,76967.73,0.0,0.98777,1e-05,1.68747]
[1779459248138,43.23,76967.77,0.0,0.98777,1e-05,1.68741]
[1779459249145,43.23,76965.24,0.0,0.98774,1e-05,1.69153]
[1779459250152,43.23,76967.14,0.0,0.98776,1e-05,1.68843]
[1779459251159,43.23,76968.84,0.0,0.98779,1e-05,1.68566]
[1779459252166,43.23,76976.81,0.0,0.9879,1e-05,1.67272]
[1779459253173,43.23,76980.91,0.0,0.98795,1e-05,1.66609]
[1779459254180,43.23,76978.65,0.0,0.98792,1e-05,1.66974]
[1779459259215,43.23,76977.78,0.0,0.98791,1e-05,1.67115]
[1779459262236,43.23,76972.15,0.0,0.98783,1e-05,1.68028]
[1779459263243,43.23,76976.21,0.0,0.98789,1e-05,1.67369]
[1779459266264,43.23,76979.6,0.0,0.98793,1e-05,1.66821]
[1779459268280,43.23,76981.46,0.0,0.98796,1e-05,1.66521]
[1779459270294,43.23,76974.4,0.0,0.98786,1e-05,1.67663]
[1779459273315,43.23,76973.12,0.0,0.98786,1e-05,1.67669]
[1779459274321,43.23,76974.85,0.0,0.98788,1e-05,1.67389]
[1779459277343,43.23,76971.31,0.0,0.98783,1e-05,1.67963]
[1779459281875,43.23,76972.74,0.0,0.98785,1e-05,1.67731]
[1779459284392,43.23,76975.15,0.0,0.98789,1e-05,1.6734]
[1779459285399,43.23,76978.31,0.0,0.98793,1e-05,1.66829]
[1779459286413,43.23,76980.43,0.0,0.98796,1e-05,1.66487]
[1779459287418,43.23,76983.91,0.0,0.98801,1e-05,1.65926]
[1779459291446,43.23,76974.97,0.0,0.98788,1e-05,1.67369]
[1779459292453,43.23,76972.82,0.0,0.98785,1e-05,1.67718]
[1779459294467,43.23,76978.11,0.0,0.98793,1e-05,1.66861]
[1779459295473,43.23,76983.09,0.0,0.98799,1e-05,1.66058]
[1779459296481,43.23,76987.52,0.0,0.98805,1e-05,1.65346]
[1779459299502,43.23,76985.21,0.0,0.98802,1e-05,1.65717]
[1779459302524,43.23,76983.28,0.0,0.988,1e-05,1.66028]
[1779459304538,43.23,76981.5,0.0,0.98797,1e-05,1.66314]
[1779459306552,43.23,76987.64,0.0,0.98806,1e-05,1.65327]
[1779459308566,43.23,76981.28,0.0,0.98797,1e-05,1.6635]
[1779459309573,43.23,76979.27,0.0,0.98794,1e-05,1.66674]
[1779459314608,43.23,76980.05,0.0,0.98795,1e-05,1.66548]
[1779459316622,43.23,76986.9,0.0,0.98805,1e-05,1.65446]
[1779459317629,43.23,76995.3,0.0,0.98816,1e-05,1.64102]
[1779459319643,43.23,76993.96,0.0,0.98814,1e-05,1.64316]
[1779459321697,43.23,77004.05,0.0,0.98828,1e-05,1.62712]
[1779459322682,43.23,77012.33,0.0,0.98839,1e-05,1.61406]
[1779459323689,43.23,77019.13,0.0,0.98848,1e-05,1.60339]
[1779459324696,43.23,77023.72,0.0,0.98854,1e-05,1.59622]
[1779459325703,43.23,77025.23,0.0,0.98856,1e-05,1.59387]
[1779459328724,43.23,77021.25,0.0,0.9885,1e-05,1.60008]
[1779459330738,43.23,77019.53,0.0,0.98848,1e-05,1.60277]
[1779459331610,43.23,77019.53,0.0,0.98848,1e-05,1.60277]
[1779459332016,43.23,77013.38,0.0,0.98841,1e-05,1.61045]
[1779459332752,43.23,77011.16,0.0,0.98838,1e-05,1.61394]
[1779459333759,43.23,77009.62,0.0,0.98836,1e-05,1.61636]
[1779459338794,43.23,77010.7,0.0,0.98838,1e-05,1.61466]
[1779459339801,43.23,77013.44,0.0,0.98841,1e-05,1.61035]
[1779459342822,43.23,77016.55,0.0,0.98846,1e-05,1.60548]
[1779459345843,43.23,77017.89,0.0,0.98847,1e-05,1.60338]
[1779459348865,43.23,77011.25,0.0,0.98839,1e-05,1.6138]
[1779459350879,43.23,77004.23,0.0,0.98829,1e-05,1.62487]
[1779459351886,43.23,77000.54,0.0,0.98824,1e-05,1.63071]
[1779459354912,43.23,76995.6,0.0,0.98818,1e-05,1.63856]
[1779459355919,43.23,76989.51,0.0,0.9881,1e-05,1.64829]
[1779459359530,43.23,76988.97,0.0,0.98809,1e-05,1.64915]
[1779459360206,43.23,76983.42,0.0,0.98801,1e-05,1.65805]
[1779459360954,43.23,76981.7,0.0,0.98799,1e-05,1.66082]
[1779459362968,43.23,76976.56,0.0,0.98792,1e-05,1.66911]
[1779459363975,43.23,76973.48,0.0,0.98788,1e-05,1.6741]
[1779459368005,43.23,76970.52,0.0,0.98784,1e-05,1.6789]
[1779459369010,43.23,76975.92,0.0,0.98791,1e-05,1.67015]
[1779459371024,43.23,76973.11,0.0,0.98787,1e-05,1.6747]
[1779459372031,43.23,76970.6,0.0,0.98784,1e-05,1.67877]
[1779459377066,43.23,76970.77,0.0,0.98784,1e-05,1.67849]
[1779459379080,43.23,76965.06,0.0,0.98776,1e-05,1.68779]
[1779459380087,43.23,76956.82,0.0,0.98765,1e-05,1.70127]
[1779459381094,43.23,76956.18,0.0,0.98764,1e-05,1.70232]
[1779459384115,43.23,76959.7,0.0,0.98769,1e-05,1.69655]
[1779459385122,43.23,76961.92,0.0,0.98772,1e-05,1.69292]
[1779459387136,43.23,76960.46,0.0,0.9877,1e-05,1.6953]
[1779459390157,43.23,76962.63,0.0,0.98773,1e-05,1.69175]
[1779459393178,43.23,76960.49,0.0,0.98771,1e-05,1.69323]
[1779459394185,43.23,76959.02,0.0,0.98769,1e-05,1.69564]
[1779459396199,43.23,76955.45,0.0,0.98764,1e-05,1.70149]
[1779459398214,43.23,76958.59,0.0,0.98769,1e-05,1.69634]
[1779459400227,43.23,76950.25,0.0,0.98757,1e-05,1.71005]
[1779459401234,43.23,76947.81,0.0,0.98754,1e-05,1.71407]
[1779459406269,43.23,76946.48,0.0,0.98752,1e-05,1.71627]
[1779459411304,43.23,76946.98,0.0,0.98752,1e-05,1.71545]
[1779459414325,43.23,76950.16,0.0,0.98757,1e-05,1.71019]
[1779459415332,43.23,76947.75,0.0,0.98753,1e-05,1.71417]
[1779459416340,43.23,76950.26,0.0,0.98757,1e-05,1.71003]
[1779459419360,43.23,76955.55,0.0,0.98764,1e-05,1.70133]
[1779459421374,43.23,76953.83,0.0,0.98762,1e-05,1.70415]
[1779459424395,43.23,76957.62,0.0,0.98767,1e-05,1.69793]
[1779459425402,43.23,76955.52,0.0,0.98764,1e-05,1.70137]
[1779459426409,43.23,76952.72,0.0,0.9876,1e-05,1.70598]
[1779459428423,43.23,76951.14,0.0,0.98758,1e-05,1.70858]
[1779459431444,43.23,76953.08,0.0,0.98761,1e-05,1.70539]
[1779459433458,43.23,76951.62,0.0,0.98759,1e-05,1.70779]
[1779459434465,43.23,76949.29,0.0,0.98756,1e-05,1.71163]
[1779459437485,43.23,76958.94,0.0,0.98769,1e-05,1.69577]
[1779459438493,43.23,76960.34,0.0,0.98771,1e-05,1.69347]
[1779459439500,43.23,76958.38,0.0,0.98768,1e-05,1.69668]
[1779459444537,43.23,76957.36,0.0,0.98767,1e-05,1.69836]
[1779459446269,43.23,76955.12,0.0,0.98764,1e-05,1.70203]
[1779459446551,43.23,76953.25,0.0,0.98761,1e-05,1.70511]
[1779459447558,43.23,76951.02,0.0,0.98758,1e-05,1.70878]
[1779459449572,43.23,76948.44,0.0,0.98754,1e-05,1.71303]
[1779459453600,43.23,76946.7,0.0,0.98753,1e-05,1.71387]
[1779459454607,43.23,76948.65,0.0,0.98756,1e-05,1.71065]
[1779459457628,43.23,76945.07,0.0,0.98751,1e-05,1.71656]
[1779459458636,43.23,76949.69,0.0,0.98758,1e-05,1.70893]
[1779459459642,43.23,76953.86,0.0,0.98763,1e-05,1.70207]
[1779459462077,43.23,76952.16,0.0,0.98761,1e-05,1.70486]
[1779459462663,43.23,76949.73,0.0,0.98758,1e-05,1.70887]
[1779459463670,43.23,76947.56,0.0,0.98755,1e-05,1.71245]
[1779459466691,43.23,76941.43,0.0,0.98746,1e-05,1.72259]
[1779459467698,43.23,76938.29,0.0,0.98741,1e-05,1.72781]
[1779459468705,43.23,76935.72,0.0,0.98738,1e-05,1.73208]
[1779459469712,43.23,76938.26,0.0,0.98741,1e-05,1.72786]
[1779459471727,43.23,76949.22,0.0,0.98757,1e-05,1.70971]
[1779459472734,43.23,76953.29,0.0,0.98763,1e-05,1.70301]
[1779459473741,43.23,76954.72,0.0,0.98765,1e-05,1.70066]
[1779459474766,43.23,76954.72,0.0,0.98765,1e-05,1.70066]
[1779459474816,43.23,76954.72,0.0,0.98765,1e-05,1.70066]
[1779459474918,43.23,76954.72,0.0,0.98765,1e-05,1.70066]
[1779459475127,43.23,76954.72,0.0,0.98765,1e-05,1.70066]
[1779459475755,43.23,76951.23,0.0,0.9876,1e-05,1.70639]
[1779459476763,43.23,76948.76,0.0,0.98756,1e-05,1.71047]
[1779459477768,43.23,76946.98,0.0,0.98754,1e-05,1.7134]
[1779459480726,43.23,76946.54,0.0,0.98753,1e-05,1.71413]
[1779459480975,43.23,76946.54,0.0,0.98753,1e-05,1.71413]
[1779459481080,43.23,76946.54,0.0,0.98753,1e-05,1.71413]
[1779459481273,43.23,76946.54,0.0,0.98753,1e-05,1.71413]
[1779459481388,43.23,76946.54,0.0,0.98753,1e-05,1.71413]
[1779459481373,43.23,76945.11,0.0,0.98751,1e-05,1.71649]
[1779459481798,43.23,76939.68,0.0,0.98743,1e-05,1.7255]
[1779459483812,43.23,76937.3,0.0,0.9874,1e-05,1.72945]
[1779459485775,43.23,76937.68,0.0,0.98741,1e-05,1.72882]
[1779459485826,43.23,76939.01,0.0,0.98743,1e-05,1.72661]
[1779459487840,43.23,76936.34,0.0,0.98739,1e-05,1.73105]
[1779459489574,43.23,76936.17,0.0,0.98738,1e-05,1.73133]
[1779459489854,43.23,76934.89,0.0,0.98737,1e-05,1.73347]
[1779459490721,43.23,76934.89,0.0,0.98737,1e-05,1.73347]
[1779459491059,43.23,76929.98,0.0,0.9873,1e-05,1.74167]
[1779459491868,43.23,76927.87,0.0,0.98727,1e-05,1.7452]
[1779459492875,43.23,76925.0,0.0,0.98723,1e-05,1.75002]
[1779459493882,43.23,76917.49,0.0,0.98712,1e-05,1.76268]
[1779459494830,43.23,76917.49,0.0,0.98712,1e-05,1.76268]
[1779459494889,43.23,76915.06,0.0,0.98708,1e-05,1.76679]
[1779459495896,43.23,76913.73,0.0,0.98706,1e-05,1.76904]
[1779459498211,43.23,76913.67,0.0,0.98706,1e-05,1.76914]
[1779459498261,43.23,76905.53,0.0,0.98694,1e-05,1.78298]
[1779459498918,43.23,76895.65,0.0,0.9868,1e-05,1.7999]
[1779459499925,43.23,76894.69,0.0,0.98678,1e-05,1.80155]
[1779459500932,43.23,76893.48,0.0,0.98677,1e-05,1.80363]
[1779459502168,43.23,76893.48,0.0,0.98677,1e-05,1.80363]
[1779459502278,43.23,76893.48,0.0,0.98677,1e-05,1.80363]
[1779459502324,43.23,76893.48,0.0,0.98677,1e-05,1.80363]
[1779459502341,43.23,76889.31,0.0,0.9867,1e-05,1.81082]
[1779459502953,43.23,76882.35,0.0,0.9866,1e-05,1.82288]
[1779459503955,43.23,76875.4,0.0,0.98649,2e-05,1.83498]
[1779459504968,43.23,76880.59,0.0,0.98657,2e-05,1.82593]
[1779459506313,43.23,76880.59,0.0,0.98657,2e-05,1.82593]
[1779459506320,43.23,76883.3,0.0,0.98661,1e-05,1.82123]
[1779459506985,43.23,76871.55,0.0,0.98644,2e-05,1.84171]
[1779459507475,43.23,76871.55,0.0,0.98644,2e-05,1.84171]
[1779459508226,43.23,76868.38,0.0,0.98639,2e-05,1.84726]
[1779459509003,43.23,76854.32,0.0,0.98617,2e-05,1.87207]
[1779459510189,43.23,76854.32,0.0,0.98617,2e-05,1.87207]
[1779459510265,43.23,76858.63,0.0,0.98624,2e-05,1.86444]
[1779459511018,43.23,76853.9,0.0,0.98618,2e-05,1.87065]
[1779459512369,43.23,76853.9,0.0,0.98618,2e-05,1.87065]
[1779459512393,43.23,76852.28,0.0,0.98616,2e-05,1.87353]
[1779459512865,43.23,76852.28,0.0,0.98616,2e-05,1.87353]
[1779459512899,43.23,76852.28,0.0,0.98616,2e-05,1.87353]
[1779459513323,43.23,76852.28,0.0,0.98616,2e-05,1.87353]
[1779459513371,43.23,76852.28,0.0,0.98616,2e-05,1.87353]
[1779459513349,43.23,76835.59,0.0,0.9859,2e-05,1.90335]
[1779459514050,43.23,76838.21,0.0,0.98594,2e-05,1.89864]
[1779459515051,43.23,76849.54,0.0,0.98612,2e-05,1.8784]
[1779459515946,43.23,76849.54,0.0,0.98612,2e-05,1.8784]
[1779459516058,43.23,76842.49,0.0,0.98601,2e-05,1.89097]
[1779459517075,43.23,76846.04,0.0,0.98606,2e-05,1.88463]
[1779459517489,43.23,76846.04,0.0,0.98606,2e-05,1.88463]
[1779459518075,43.23,76856.01,0.0,0.98621,2e-05,1.86692]
[1779459519082,43.23,76861.48,0.0,0.9863,2e-05,1.85725]
[1779459520089,43.23,76865.35,0.0,0.98636,2e-05,1.85044]
[1779459521390,43.23,76865.35,0.0,0.98636,2e-05,1.85044]
[1779459521396,43.23,76876.04,0.0,0.98652,2e-05,1.83173]
[1779459522104,43.23,76885.55,0.0,0.98666,1e-05,1.81521]
[1779459523110,43.23,76884.65,0.0,0.98665,1e-05,1.81676]
[1779459524117,43.23,76878.19,0.0,0.98655,2e-05,1.82798]
[1779459525124,43.23,76876.34,0.0,0.98652,2e-05,1.8312]
[1779459527138,43.23,76881.62,0.0,0.9866,1e-05,1.82202]
[1779459529152,43.23,76882.85,0.0,0.98662,1e-05,1.81988]
[1779459530171,43.23,76881.65,0.0,0.9866,1e-05,1.82197]
[1779459531173,43.23,76874.56,0.0,0.9865,2e-05,1.83431]
[1779459532179,43.23,76877.01,0.0,0.98653,2e-05,1.83003]
[1779459533187,43.23,76879.09,0.0,0.98657,2e-05,1.82641]
[1779459534194,43.23,76884.42,0.0,0.98665,1e-05,1.81716]
[1779459535201,43.23,76887.69,0.0,0.98669,1e-05,1.8115]
[1779459536208,43.23,76884.51,0.0,0.98665,1e-05,1.81701]
[1779459537215,43.23,76879.95,0.0,0.98658,2e-05,1.82492]
[1779459542370,43.23,76880.33,0.0,0.98658,2e-05,1.82426]
[1779459543258,43.23,76882.86,0.0,0.98662,1e-05,1.81987]
[1779459544265,43.23,76880.45,0.0,0.98659,2e-05,1.82405]
[1779459545272,43.23,76873.5,0.0,0.98648,2e-05,1.83616]
[1779459548124,43.23,76873.73,0.0,0.98648,2e-05,1.83576]
[1779459548299,43.23,76864.13,0.0,0.98634,2e-05,1.85258]
[1779459549302,43.23,76854.52,0.0,0.98619,2e-05,1.86955]
[1779459550308,43.23,76841.28,0.0,0.98599,2e-05,1.89314]
[1779459551315,43.23,76837.64,0.0,0.98593,2e-05,1.89966]
[1779459551702,43.23,76837.64,0.0,0.98593,2e-05,1.89966]
[1779459552322,43.23,76836.2,0.0,0.98591,2e-05,1.90225]
[1779459553329,43.23,76837.44,0.0,0.98593,2e-05,1.90002]
[1779459554213,43.23,76837.44,0.0,0.98593,2e-05,1.90002]
[1779459554336,43.23,76840.49,0.0,0.98597,2e-05,1.89455]
[1779459554629,43.23,76840.49,0.0,0.98597,2e-05,1.89455]
[1779459555343,43.23,76845.72,0.0,0.98606,2e-05,1.8852]
[1779459557357,43.23,76843.39,0.0,0.98602,2e-05,1.88936]
[1779459561385,43.23,76841.92,0.0,0.986,2e-05,1.89199]
[1779459562393,43.23,76838.68,0.0,0.98595,2e-05,1.8978]
[1779459563401,43.23,76836.13,0.0,0.98591,2e-05,1.90238]
[1779459563881,43.23,76836.13,0.0,0.98591,2e-05,1.90238]
[1779459564407,43.23,76833.83,0.0,0.98587,2e-05,1.90651]
[1779459566421,43.23,76840.51,0.0,0.98597,2e-05,1.89452]
[1779459566587,43.23,76840.51,0.0,0.98597,2e-05,1.89452]
[1779459567428,43.23,76847.0,0.0,0.98608,2e-05,1.88292]
[1779459568435,43.23,76848.54,0.0,0.9861,2e-05,1.88018]
[1779459569442,43.23,76851.03,0.0,0.98614,2e-05,1.87575]
[1779459570449,43.23,76848.49,0.0,0.9861,2e-05,1.88027]
[1779459574477,43.23,76846.64,0.0,0.98609,2e-05,1.88139]
[1779459576491,43.23,76848.37,0.0,0.98611,2e-05,1.87831]
[1779459579512,43.23,76850.21,0.0,0.98614,2e-05,1.87504]
[1779459582489,43.23,76850.56,0.0,0.98615,2e-05,1.87442]
[1779459582508,43.23,76854.09,0.0,0.9862,2e-05,1.86815]
[1779459582533,43.23,76857.18,0.0,0.98625,2e-05,1.86269]
[1779459583540,43.23,76860.02,0.0,0.98629,2e-05,1.85767]
[1779459587568,43.23,76857.61,0.0,0.98625,2e-05,1.86193]
[1779459588576,43.23,76852.62,0.0,0.98618,2e-05,1.87076]
[1779459590589,43.23,76849.99,0.0,0.98614,2e-05,1.87543]
[1779459592603,43.23,76855.08,0.0,0.98622,2e-05,1.8664]
[1779459595626,43.23,76850.45,0.0,0.98614,2e-05,1.87461]
[1779459596633,43.23,76853.38,0.0,0.98619,2e-05,1.86941]
[1779459597640,43.23,76855.42,0.0,0.98622,2e-05,1.8658]
[1779459599654,43.23,76853.15,0.0,0.98619,2e-05,1.86982]
[1779459601400,43.23,76853.15,0.0,0.98619,2e-05,1.86982]
[1779459601668,43.23,76844.31,0.0,0.98605,2e-05,1.88554]
[1779459602675,43.23,76839.68,0.0,0.98598,2e-05,1.89382]
[1779459604577,43.23,76839.5,0.0,0.98597,2e-05,1.89414]
[1779459604689,43.23,76834.43,0.0,0.9859,2e-05,1.90324]
[1779459605696,43.23,76831.12,0.0,0.98584,2e-05,1.9092]
[1779459610734,43.23,76830.11,0.0,0.98583,2e-05,1.91102]
[1779459615769,43.23,76828.26,0.0,0.9858,2e-05,1.91436]
[1779459617783,43.23,76830.21,0.0,0.98583,2e-05,1.91084]
[1779459618607,43.23,76830.21,0.0,0.98583,2e-05,1.91084]
[1779459619359,43.23,76834.65,0.0,0.9859,2e-05,1.90285]
[1779459619798,43.23,76840.51,0.0,0.98599,2e-05,1.89234]
[1779459621163,43.23,76840.51,0.0,0.98599,2e-05,1.89234]
[1779459621256,43.23,76850.18,0.0,0.98614,2e-05,1.87509]
[1779459621812,43.23,76853.15,0.0,0.98619,2e-05,1.86982]
[1779459623555,43.23,76853.15,0.0,0.98619,2e-05,1.86982]
[1779459622819,43.23,76855.73,0.0,0.98623,2e-05,1.86525]
[1779459623826,43.23,76859.99,0.0,0.98629,2e-05,1.85773]
[1779459625272,43.23,76859.99,0.0,0.98629,2e-05,1.85773]
[1779459625322,43.23,76859.99,0.0,0.98629,2e-05,1.85773]
[1779459625331,43.23,76862.47,0.0,0.98633,2e-05,1.85336]
[1779459626847,43.23,76863.63,0.0,0.98635,2e-05,1.85131]
[1779459627854,43.23,76859.37,0.0,0.98628,2e-05,1.85882]
[1779459628861,43.23,76861.31,0.0,0.98631,2e-05,1.8554]
[1779459632889,43.23,76859.71,0.0,0.9863,2e-05,1.85606]
[1779459634904,43.23,76857.84,0.0,0.98627,2e-05,1.85936]
[1779459635911,43.23,76858.97,0.0,0.98629,2e-05,1.85737]
[1779459636918,43.23,76862.49,0.0,0.98634,2e-05,1.85117]
[1779459638940,43.23,76864.0,0.0,0.98637,2e-05,1.84852]
[1779459639947,43.23,76865.77,0.0,0.98639,2e-05,1.84541]
[1779459643549,43.23,76866.28,0.0,0.9864,2e-05,1.84451]
[1779459642968,43.23,76868.52,0.0,0.98644,2e-05,1.84059]
[1779459644982,43.23,76870.15,0.0,0.98646,2e-05,1.83774]
[1779459645989,43.23,76874.01,0.0,0.98652,2e-05,1.831]
[1779459646997,43.23,76877.1,0.0,0.98657,2e-05,1.82561]
[1779459648012,43.23,76875.39,0.0,0.98654,2e-05,1.82859]
[1779459649011,43.23,76871.33,0.0,0.98648,2e-05,1.83567]
[1779459650018,43.23,76869.81,0.0,0.98646,2e-05,1.83833]
[1779459652033,43.23,76871.91,0.0,0.98649,2e-05,1.83466]
[1779459653040,43.23,76870.43,0.0,0.98647,2e-05,1.83725]
[1779459654047,43.23,76868.44,0.0,0.98643,2e-05,1.84073]
[1779459655054,43.23,76865.1,0.0,0.98638,2e-05,1.84658]
[1779459660560,43.23,76864.1,0.0,0.98637,2e-05,1.84834]
[1779459660604,43.23,76862.72,0.0,0.98635,2e-05,1.85077]
[1779459661096,43.23,76851.0,0.0,0.98617,2e-05,1.87147]
[1779459662118,43.23,76848.23,0.0,0.98613,2e-05,1.87639]
[1779459663259,43.23,76848.23,0.0,0.98613,2e-05,1.87639]
[1779459663311,43.23,76839.24,0.0,0.98599,2e-05,1.89243]
[1779459664129,43.23,76830.11,0.0,0.98584,2e-05,1.90883]
[1779459665136,43.23,76825.64,0.0,0.98577,2e-05,1.9169]
[1779459669164,43.23,76823.51,0.0,0.98574,2e-05,1.92076]
[1779459672185,43.23,76826.96,0.0,0.98579,2e-05,1.91452]
[1779459674199,43.23,76830.07,0.0,0.98584,2e-05,1.9089]
[1779459678227,43.23,76828.47,0.0,0.98582,2e-05,1.91179]
[1779459682255,43.23,76826.68,0.0,0.98579,2e-05,1.91502]
[1779459683412,43.23,76824.95,0.0,0.98576,2e-05,1.91815]
[1779459685595,43.23,76824.28,0.0,0.98575,2e-05,1.91936]
[1779459685280,43.23,76819.66,0.0,0.98568,2e-05,1.92774]
[1779459686340,43.23,76819.66,0.0,0.98568,2e-05,1.92774]
[1779459686350,43.23,76812.87,0.0,0.98557,2e-05,1.94011]
[1779459687234,43.23,76812.87,0.0,0.98557,2e-05,1.94011]
[1779459687299,43.23,76807.23,0.0,0.98548,2e-05,1.95043]
[1779459688305,43.23,76809.58,0.0,0.98552,2e-05,1.94613]
[1779459689155,43.23,76809.58,0.0,0.98552,2e-05,1.94613]
[1779459689197,43.23,76809.58,0.0,0.98552,2e-05,1.94613]
[1779459689312,43.23,76812.34,0.0,0.98556,2e-05,1.94108]
[1779459690401,43.23,76812.34,0.0,0.98556,2e-05,1.94108]
[1779459691326,43.23,76810.01,0.0,0.98554,2e-05,1.94312]
[1779459695354,43.23,76807.27,0.0,0.9855,2e-05,1.94814]
[1779459696361,43.23,76804.36,0.0,0.98545,2e-05,1.95348]
[1779459697369,43.23,76805.47,0.0,0.98547,2e-05,1.95144]
[1779459698376,43.23,76804.01,0.0,0.98544,2e-05,1.95412]
[1779459700412,43.23,76804.44,0.0,0.98545,2e-05,1.95333]
[1779459701398,43.23,76808.95,0.0,0.98552,2e-05,1.94506]
[1779459702405,43.23,76806.75,0.0,0.98549,2e-05,1.94909]
[1779459706434,43.23,76804.78,0.0,0.98546,2e-05,1.9527]
[1779459707769,43.23,76804.64,0.0,0.98545,2e-05,1.95296]
[1779459708448,43.23,76798.98,0.0,0.98536,2e-05,1.96338]
[1779459709455,43.23,76804.93,0.0,0.98546,2e-05,1.95243]
[1779459710085,43.23,76804.93,0.0,0.98546,2e-05,1.95243]
[1779459710462,43.23,76809.48,0.0,0.98553,2e-05,1.94409]
[1779459710728,43.23,76809.48,0.0,0.98553,2e-05,1.94409]
[1779459711469,43.23,76811.15,0.0,0.98556,2e-05,1.94104]
[1779459712476,43.23,76809.45,0.0,0.98553,2e-05,1.94414]
[1779459713950,43.23,76808.71,0.0,0.98552,2e-05,1.9455]
[1779459720587,43.23,76809.03,0.0,0.98552,2e-05,1.94491]
[1779459720606,43.23,76810.15,0.0,0.98554,2e-05,1.94286]
[1779459721539,43.23,76808.61,0.0,0.98552,2e-05,1.94568]
[1779459722548,43.23,76805.43,0.0,0.98547,2e-05,1.95151]
[1779459723553,43.23,76801.32,0.0,0.9854,2e-05,1.95907]
[1779459724561,43.23,76799.7,0.0,0.98537,2e-05,1.96205]
[1779459725568,43.23,76798.17,0.0,0.98535,2e-05,1.96487]
[1779459726575,43.23,76796.74,0.0,0.98533,2e-05,1.96751]
[1779459728589,43.23,76798.26,0.0,0.98535,2e-05,1.9647]
[1779459729596,43.23,76799.44,0.0,0.98537,2e-05,1.96253]
[1779459731615,43.23,76796.94,0.0,0.98533,2e-05,1.96714]
[1779459732618,43.23,76784.86,0.0,0.98513,2e-05,1.98955]
[1779459733625,43.23,76792.38,0.0,0.98525,2e-05,1.97558]
[1779459734632,43.23,76799.83,0.0,0.98538,2e-05,1.96181]
[1779459734843,43.23,76799.83,0.0,0.98538,2e-05,1.96181]
[1779459735639,43.23,76801.81,0.0,0.98541,2e-05,1.95816]
[1779459735710,43.23,76801.81,0.0,0.98541,2e-05,1.95816]
[1779459736647,43.23,76794.12,0.0,0.98528,2e-05,1.97235]
[1779459737654,43.23,76788.71,0.0,0.98519,2e-05,1.98239]
[1779459738661,43.23,76790.22,0.0,0.98522,2e-05,1.97958]
[1779459739668,43.23,76792.79,0.0,0.98526,2e-05,1.97482]
[1779459740675,43.23,76794.34,0.0,0.98529,2e-05,1.97195]
[1779459741682,43.23,76791.94,0.0,0.98525,2e-05,1.97639]
[1779459743696,43.23,76794.22,0.0,0.98528,2e-05,1.97217]
[1779459745710,43.23,76793.02,0.0,0.98527,2e-05,1.97439]
[1779459746717,43.23,76791.35,0.0,0.98524,2e-05,1.97749]
[1779459748731,43.23,76793.96,0.0,0.98528,2e-05,1.97265]
[1779459749738,43.23,76792.45,0.0,0.98526,2e-05,1.97545]
[1779459750745,43.23,76796.15,0.0,0.98532,2e-05,1.9686]
[1779459751752,43.23,76800.79,0.0,0.98541,2e-05,1.95781]
[1779459752759,43.23,76805.8,0.0,0.98549,2e-05,1.94861]
[1779459753766,43.23,76808.48,0.0,0.98553,2e-05,1.9437]
[1779459758801,43.23,76808.69,0.0,0.98553,2e-05,1.94331]
[1779459759808,43.23,76810.42,0.0,0.98556,2e-05,1.94015]
[1779459760815,43.23,76813.43,0.0,0.98561,2e-05,1.93466]
[1779459762829,43.23,76806.9,0.0,0.98551,2e-05,1.94659]
[1779459763836,43.23,76800.19,0.0,0.9854,2e-05,1.95891]
[1779459765698,43.23,76797.74,0.0,0.98536,2e-05,1.96343]
[1779459765850,43.23,76787.12,0.0,0.98518,2e-05,1.98309]
[1779459766857,43.23,76778.65,0.0,0.98505,2e-05,1.99889]
[1779459767864,43.23,76778.19,0.0,0.98504,2e-05,1.99975]
[1779459768893,43.23,76778.19,0.0,0.98504,2e-05,1.99975]
[1779459768974,43.23,76775.5,0.0,0.98499,2e-05,2.00479]
[1779459769878,43.23,76773.56,0.0,0.98496,2e-05,2.00843]
[1779459774913,43.23,76773.33,0.0,0.98496,2e-05,2.00886]
[1779459775920,43.23,76772.1,0.0,0.98494,2e-05,2.01117]
[1779459776927,43.23,76770.88,0.0,0.98492,2e-05,2.01347]
[1779459777934,43.23,76772.23,0.0,0.98494,2e-05,2.01093]
[1779459780768,43.23,76771.08,0.0,0.98492,2e-05,2.01309]
[1779459780955,43.23,76767.2,0.0,0.98486,2e-05,2.0204]
[1779459781962,43.23,76764.55,0.0,0.98481,2e-05,2.02541]
[1779459782971,43.23,76761.24,0.0,0.98476,2e-05,2.03167]
[1779459783978,43.23,76757.95,0.0,0.9847,2e-05,2.03792]
[1779459785992,43.23,76760.97,0.0,0.98475,2e-05,2.03219]
[1779459786999,43.23,76764.41,0.0,0.98481,2e-05,2.02567]
[1779459790021,43.23,76767.53,0.0,0.98486,2e-05,2.01978]
[1779459791028,43.23,76771.01,0.0,0.98492,2e-05,2.01322]
[1779459792035,43.23,76767.17,0.0,0.98485,2e-05,2.02046]
[1779459793042,43.23,76765.91,0.0,0.98483,2e-05,2.02284]
[1779459794049,43.23,76764.69,0.0,0.98481,2e-05,2.02514]
[1779459797070,43.23,76762.92,0.0,0.98478,2e-05,2.02849]
[1779459798077,43.23,76761.12,0.0,0.98475,2e-05,2.0319]
[1779459800091,43.23,76762.79,0.0,0.98478,2e-05,2.02874]
[1779459803112,43.23,76758.98,0.0,0.98472,2e-05,2.03596]
[1779459804119,43.23,76755.18,0.0,0.98465,2e-05,2.04319]
[1779459809154,43.23,76755.3,0.0,0.98466,2e-05,2.04296]
[1779459810161,43.23,76757.03,0.0,0.98468,2e-05,2.03967]
[1779459812175,43.23,76754.08,0.0,0.98465,2e-05,2.04299]
[1779459814189,43.23,76755.62,0.0,0.98468,2e-05,2.04006]
[1779459818031,43.23,76755.47,0.0,0.98467,2e-05,2.04034]
[1779459820232,43.23,76753.82,0.0,0.98465,2e-05,2.04348]
[1779459823253,43.23,76751.95,0.0,0.98462,2e-05,2.04649]
[1779459824262,43.23,76742.31,0.0,0.98446,2e-05,2.06466]
[1779459825767,43.23,76742.31,0.0,0.98446,2e-05,2.06466]
[1779459825781,43.23,76732.97,0.0,0.9843,2e-05,2.082]
[1779459827293,43.23,76731.13,0.0,0.98428,2e-05,2.08522]
[1779459831321,43.22,76732.73,0.0,0.98432,2e-05,2.08072]
[1779459833343,43.22,76730.65,0.0,0.98429,2e-05,2.08404]
[1779459834542,43.22,76730.65,0.0,0.98429,2e-05,2.08404]
[1779459834618,43.22,76725.78,0.0,0.9842,2e-05,2.09313]
[1779459834910,43.22,76725.78,0.0,0.9842,2e-05,2.09313]
[1779459837762,43.18,76727.19,0.0,0.98429,2e-05,2.08318]
[1779459837999,43.17,76726.44,0.0,0.98431,2e-05,2.08115]
[1779459838013,43.17,76726.44,0.0,0.98431,2e-05,2.08115]
[1779459838140,43.17,76726.44,0.0,0.98431,2e-05,2.08115]
[1779459838381,43.15,76721.22,0.0,0.98425,2e-05,2.08781]
[1779459841404,43.1,76719.18,0.0,0.98431,2e-05,2.08115]
[1779459842436,43.09,76713.16,0.0,0.98424,2e-05,2.08934]
[1779459843628,43.07,76704.88,0.0,0.98412,2e-05,2.10205]
[1779459845448,43.04,76701.28,0.0,0.98412,2e-05,2.10165]
[1779459846455,43.02,76699.85,0.0,0.98413,2e-05,2.10068]
[1779459847462,43.0,76701.7,0.0,0.9842,2e-05,2.09326]
[1779459848469,42.99,76703.69,0.0,0.98427,2e-05,2.08559]
[1779459850485,42.95,76705.26,0.0,0.98436,2e-05,2.07538]
[1779459851492,42.94,76703.57,0.0,0.98436,2e-05,2.07523]
[1779459854514,42.89,76700.54,0.0,0.98439,2e-05,2.07116]
[1779459855521,42.88,76698.96,0.0,0.98439,2e-05,2.07098]
[1779459856528,42.86,76694.75,0.0,0.98435,2e-05,2.07588]
[1779459857535,42.85,76693.37,0.0,0.98435,2e-05,2.07528]
[1779459859549,42.82,76695.01,0.0,0.98444,2e-05,2.06541]
[1779459860557,42.8,76702.65,0.0,0.9846,2e-05,2.04739]
[1779459861563,42.79,76711.54,0.0,0.98478,2e-05,2.02721]
[1779459862573,42.78,76722.68,0.0,0.98499,2e-05,2.0032]
[1779459863582,42.77,76725.22,0.0,0.98506,2e-05,1.99595]
[1779459864589,42.77,76722.26,0.0,0.98501,2e-05,2.00135]
[1779459865596,42.76,76723.73,0.0,0.98503,2e-05,1.99837]
[1779459866603,42.76,76726.74,0.0,0.98509,2e-05,1.99247]
[1779459867610,42.76,76728.13,0.0,0.98511,2e-05,1.98965]
[1779459871640,42.76,76710.74,0.0,0.98484,2e-05,2.01962]
[1779459872647,42.76,76701.41,0.0,0.98469,2e-05,2.03731]
[1779459873654,42.76,76705.76,0.0,0.98476,2e-05,2.02871]
[1779459874661,42.75,76711.03,0.0,0.98486,2e-05,2.01809]
[1779459875668,42.75,76714.27,0.0,0.98491,2e-05,2.01191]
[1779459876681,42.75,76717.44,0.0,0.98497,2e-05,2.00541]
[1779459877684,42.75,76720.49,0.0,0.98502,2e-05,1.9994]
[1779459878691,42.75,76725.72,0.0,0.98511,2e-05,1.9893]
[1779459879698,42.75,76727.57,0.0,0.98514,2e-05,1.98562]
[1779459883726,42.75,76731.6,0.0,0.98522,2e-05,1.97729]
[1779459884733,42.75,76734.17,0.0,0.98526,2e-05,1.97229]
[1779459886117,42.74,76734.61,0.0,0.98527,2e-05,1.9713]
[1779459887754,42.74,76740.41,0.0,0.98537,2e-05,1.96013]
[1779459888762,42.74,76745.48,0.0,0.98545,2e-05,1.95055]
[1779459889768,42.74,76750.11,0.0,0.98553,2e-05,1.94183]
[1779459891782,42.74,76743.09,0.0,0.98542,2e-05,1.95463]
[1779459894805,42.74,76745.84,0.0,0.98546,2e-05,1.94924]
[1779459896819,42.74,76740.91,0.0,0.98538,2e-05,1.95841]
[1779459897826,42.74,76736.07,0.0,0.9853,2e-05,1.96745]
[1779459899840,42.74,76732.82,0.0,0.98525,2e-05,1.97354]
[1779459901854,42.74,76730.44,0.0,0.98521,2e-05,1.97801]
[1779459905882,42.74,76722.15,0.0,0.98507,2e-05,1.99363]
[1779459906889,42.74,76717.93,0.0,0.985,2e-05,2.00162]
[1779459911926,42.74,76718.25,0.0,0.98501,2e-05,2.00101]
[1779459912932,42.74,76715.95,0.0,0.98497,2e-05,2.00538]
[1779459913939,42.74,76708.56,0.0,0.98484,2e-05,2.01946]
[1779459914946,42.74,76710.23,0.0,0.98487,2e-05,2.01627]
[1779459916960,42.74,76716.28,0.0,0.98497,2e-05,2.00475]
[1779459917967,42.74,76729.13,0.0,0.98519,2e-05,1.98047]
[1779459918974,42.74,76727.25,0.0,0.98516,2e-05,1.98401]
[1779459920988,42.74,76725.27,0.0,0.98512,2e-05,1.98774]
[1779459923007,42.74,76722.83,0.0,0.98508,2e-05,1.99235]
[1779459924016,42.74,76717.44,0.0,0.98499,2e-05,2.00255]
[1779459925020,42.74,76719.24,0.0,0.98502,2e-05,1.99914]
[1779459926026,42.74,76722.37,0.0,0.98508,2e-05,1.99321]
[1779459927033,42.74,76719.49,0.0,0.98503,2e-05,1.99866]
[1779459931061,42.74,76725.66,0.0,0.98515,2e-05,1.98475]
[1779459932069,42.74,76729.37,0.0,0.98521,2e-05,1.97777]
[1779459933075,42.74,76722.33,0.0,0.98509,2e-05,1.99103]
[1779459934081,42.74,76720.25,0.0,0.98506,2e-05,1.99496]
[1779459935089,42.74,76721.78,0.0,0.98508,2e-05,1.99207]
[1779459936096,42.74,76724.44,0.0,0.98513,2e-05,1.98705]
[1779459937103,42.74,76727.46,0.0,0.98518,2e-05,1.98136]
[1779459938114,42.74,76740.89,0.0,0.9854,2e-05,1.95622]
[1779459939121,42.74,76748.75,0.0,0.98553,2e-05,1.94162]
[1779459941134,42.74,76750.2,0.0,0.98555,2e-05,1.93894]
[1779459942141,42.74,76752.4,0.0,0.98559,2e-05,1.93478]
[1779459943654,42.74,76752.4,0.0,0.98559,2e-05,1.93478]
[1779459943720,42.74,76753.61,0.0,0.98561,2e-05,1.93246]
[1779459944156,42.74,76756.04,0.0,0.98565,2e-05,1.9279]
[1779459945168,42.74,76757.47,0.0,0.98567,2e-05,1.9252]
[1779459946171,42.74,76761.33,0.0,0.98573,2e-05,1.91805]
[1779459947178,42.74,76765.7,0.0,0.9858,2e-05,1.90999]
[1779459948185,42.74,76768.57,0.0,0.98585,2e-05,1.90471]
[1779459951206,42.74,76770.29,0.0,0.98588,2e-05,1.90149]
[1779459953220,42.74,76767.52,0.0,0.98583,2e-05,1.90648]
[1779459955234,42.74,76768.8,0.0,0.98585,2e-05,1.90407]
[1779459957248,42.74,76765.05,0.0,0.9858,2e-05,1.91084]
[1779459959261,42.74,76763.17,0.0,0.98577,2e-05,1.91419]
[1779459960269,42.74,76766.31,0.0,0.98582,2e-05,1.90839]
[1779459962874,42.73,76763.55,0.0,0.98577,2e-05,1.91329]
[1779459964297,42.73,76766.37,0.0,0.98582,2e-05,1.90809]
[1779459965304,42.73,76768.42,0.0,0.98585,2e-05,1.9043]
[1779459966311,42.73,76770.39,0.0,0.98588,2e-05,1.90067]
[1779459968325,42.73,76766.04,0.0,0.98582,2e-05,1.90854]
[1779459969332,42.73,76768.18,0.0,0.98585,2e-05,1.90458]
[1779459970339,42.73,76769.64,0.0,0.98587,2e-05,1.90188]
[1779459975374,42.73,76771.95,0.0,0.98591,2e-05,1.89749]
[1779459979402,42.73,76774.88,0.0,0.98596,2e-05,1.89204]
[1779459981416,42.73,76772.91,0.0,0.98593,2e-05,1.89557]
[1779459986459,42.73,76771.07,0.0,0.9859,2e-05,1.89873]
[1779459987458,42.73,76772.9,0.0,0.98593,2e-05,1.89536]
[1779459989472,42.73,76771.01,0.0,0.9859,2e-05,1.89872]
[1779459991486,42.73,76767.0,0.0,0.98585,2e-05,1.90374]
[1779459992493,42.73,76765.56,0.0,0.98583,2e-05,1.90631]
[1779459993500,42.73,76763.56,0.0,0.9858,2e-05,1.9099]
[1779459996521,42.73,76765.28,0.0,0.98583,2e-05,1.90657]
[1779460001557,42.73,76763.76,0.0,0.98581,2e-05,1.90905]
[1779460005585,42.73,76766.75,0.0,0.98586,2e-05,1.90334]
[1779460010620,42.72,76767.94,0.0,0.98588,2e-05,1.90092]
[1779460012633,42.72,76769.32,0.0,0.9859,2e-05,1.89831]
[1779460015658,42.72,76767.87,0.0,0.98588,2e-05,1.90082]
[1779460020694,42.72,76768.43,0.0,0.98589,2e-05,1.89956]
[1779460022708,42.72,76772.14,0.0,0.98595,2e-05,1.89272]
[1779460023715,42.72,76774.75,0.0,0.98599,2e-05,1.88795]
[1779460024722,42.72,76775.9,0.0,0.98601,2e-05,1.88583]
[1779460025730,42.72,76779.01,0.0,0.98606,2e-05,1.88018]
[1779460026736,42.72,76785.91,0.0,0.98617,2e-05,1.86773]
[1779460027743,42.72,76788.18,0.0,0.9862,2e-05,1.86365]
[1779460029756,42.72,76790.76,0.0,0.98624,2e-05,1.85905]
[1779460030764,42.72,76793.23,0.0,0.98628,2e-05,1.85465]
[1779460031771,42.72,76795.09,0.0,0.98631,2e-05,1.85136]
[1779460032778,42.72,76796.43,0.0,0.98633,2e-05,1.849]
[1779460033785,42.72,76797.92,0.0,0.98635,2e-05,1.84639]
[1779460034792,42.72,76799.26,0.0,0.98637,2e-05,1.84405]
[1779460036806,42.72,76800.45,0.0,0.98639,2e-05,1.84203]
[1779460040834,42.72,76801.88,0.0,0.98641,2e-05,1.83975]
[1779460045869,42.73,76804.17,0.0,0.98644,2e-05,1.83599]
[1779460049897,42.73,76805.49,0.0,0.98646,2e-05,1.83395]
[1779460052918,42.73,76802.87,0.0,0.98643,2e-05,1.83668]
[1779460054932,42.73,76804.19,0.0,0.98645,2e-05,1.83449]
[1779460058960,42.73,76805.44,0.0,0.98647,2e-05,1.83261]
[1779460063995,42.73,76808.26,0.0,0.98651,2e-05,1.82807]
[1779460065011,42.73,76807.28,0.0,0.98649,2e-05,1.8299]
[1779460067017,42.73,76808.6,0.0,0.98651,2e-05,1.82776]
[1779460068024,42.73,76809.75,0.0,0.98653,2e-05,1.82583]
[1779460070149,42.73,76809.33,0.0,0.98652,2e-05,1.82677]
[1779460070352,42.73,76809.33,0.0,0.98652,2e-05,1.82677]
[1779460072052,42.74,76807.51,0.0,0.98649,2e-05,1.83019]
[1779460073634,42.74,76807.3,0.0,0.98649,2e-05,1.83066]
[1779460074034,42.74,76807.3,0.0,0.98649,2e-05,1.83066]
[1779460074066,42.74,76810.1,0.0,0.98653,2e-05,1.82581]
[1779460077088,42.74,76811.65,0.0,0.98655,2e-05,1.82339]
[1779460080109,42.74,76808.94,0.0,0.98651,2e-05,1.8285]
[1779460085145,42.74,76810.7,0.0,0.98653,2e-05,1.8259]
[1779460089173,42.74,76807.88,0.0,0.98648,2e-05,1.83129]
[1779460093201,42.74,76805.62,0.0,0.98645,2e-05,1.83529]
[1779460094208,42.74,76803.29,0.0,0.98641,2e-05,1.83951]
[1779460096222,42.75,76806.18,0.0,0.98645,2e-05,1.83447]
[1779460102076,42.75,76806.67,0.0,0.98646,2e-05,1.8336]
[1779460102264,42.75,76800.66,0.0,0.98637,2e-05,1.84426]
[1779460103271,42.75,76791.9,0.0,0.98623,2e-05,1.85988]
[1779460104278,42.75,76789.51,0.0,0.9862,2e-05,1.86416]
[1779460105285,42.75,76787.82,0.0,0.98617,2e-05,1.86719]
[1779460108307,42.75,76782.11,0.0,0.98608,2e-05,1.87757]
[1779460110320,42.75,76779.27,0.0,0.98603,2e-05,1.88273]
[1779460112334,42.75,76773.72,0.0,0.98596,2e-05,1.8906]
[1779460113341,42.75,76768.36,0.0,0.98588,2e-05,1.90032]
[1779460114348,42.75,76766.85,0.0,0.98585,2e-05,1.90304]
[1779460119397,42.74,76767.4,0.0,0.98586,2e-05,1.90185]
[1779460122404,42.74,76769.73,0.0,0.9859,2e-05,1.89748]
[1779460123411,42.74,76776.0,0.0,0.986,2e-05,1.88607]
[1779460127442,42.74,76774.77,0.0,0.98598,2e-05,1.88823]
[1779460129456,42.74,76773.3,0.0,0.98596,2e-05,1.89085]
[1779460130462,42.74,76771.52,0.0,0.98593,2e-05,1.89406]
[1779460131470,42.74,76769.45,0.0,0.9859,2e-05,1.89778]
[1779460136505,42.74,76769.05,0.0,0.98589,2e-05,1.89831]
[1779460137511,42.74,76767.79,0.0,0.98587,2e-05,1.90056]
[1779460139526,42.74,76770.84,0.0,0.98592,2e-05,1.89491]
[1779460140533,42.74,76781.16,0.0,0.98609,2e-05,1.8762]
[1779460141540,42.74,76790.78,0.0,0.98624,2e-05,1.85892]
[1779460142547,42.74,76794.6,0.0,0.9863,2e-05,1.85212]
[1779460143554,42.74,76796.95,0.0,0.98633,2e-05,1.84797]
[1779460144561,42.74,76798.29,0.0,0.98635,2e-05,1.84562]
[1779460146575,42.74,76799.56,0.0,0.98637,2e-05,1.84345]
[1779460147582,42.74,76797.87,0.0,0.98635,2e-05,1.8465]
[1779460152617,42.74,76797.63,0.0,0.98634,2e-05,1.8471]
[1779460157651,42.74,76797.48,0.0,0.98634,2e-05,1.84737]
[1779460160673,42.74,76794.54,0.0,0.98629,2e-05,1.85261]
[1779460161680,42.74,76790.26,0.0,0.98623,2e-05,1.86026]
[1779460162687,42.74,76788.12,0.0,0.98619,2e-05,1.86409]
[1779460163693,42.74,76786.8,0.0,0.98617,2e-05,1.86646]
[1779460168729,42.74,76787.93,0.0,0.98619,2e-05,1.86443]
[1779460172758,42.74,76784.18,0.0,0.98615,2e-05,1.86899]
[1779460173765,42.74,76773.87,0.0,0.98598,2e-05,1.8876]
[1779460174772,42.74,76768.87,0.0,0.98591,2e-05,1.89667]
[1779460176786,42.74,76765.53,0.0,0.98585,2e-05,1.90275]
[1779460177793,42.74,76763.72,0.0,0.98582,2e-05,1.90605]
[1779460178800,42.74,76762.06,0.0,0.9858,2e-05,1.90908]
[1779460179807,42.74,76760.23,0.0,0.98577,2e-05,1.91243]
[1779460181821,42.74,76758.6,0.0,0.98574,2e-05,1.91542]
[1779460186856,42.74,76760.03,0.0,0.98576,2e-05,1.9128]
[1779460189877,42.74,76761.4,0.0,0.98579,2e-05,1.91029]
[1779460190884,42.74,76762.69,0.0,0.98581,2e-05,1.90793]
[1779460193905,42.74,76766.56,0.0,0.98587,2e-05,1.90087]
[1779460196926,42.74,76772.37,0.0,0.98596,2e-05,1.89031]
[1779460197933,42.74,76768.91,0.0,0.98591,2e-05,1.8966]
[1779460199947,42.74,76767.39,0.0,0.98588,2e-05,1.89933]
[1779460202968,42.74,76764.66,0.0,0.98584,2e-05,1.90419]
[1779460204985,42.74,76758.4,0.0,0.98574,2e-05,1.91555]
[1779460205996,42.74,76748.8,0.0,0.98559,2e-05,1.93317]
[1779460206999,42.74,76758.97,0.0,0.98575,2e-05,1.9144]
[1779460208019,42.74,76755.57,0.0,0.9857,2e-05,1.92054]
[1779460209016,42.74,76751.39,0.0,0.98563,2e-05,1.92816]
[1779460210030,42.74,76749.44,0.0,0.9856,2e-05,1.93168]
[1779460211037,42.74,76747.62,0.0,0.98557,2e-05,1.93496]
[1779460212046,42.74,76740.77,0.0,0.98546,2e-05,1.94756]
[1779460213051,42.74,76737.37,0.0,0.98541,2e-05,1.95366]
[1779460215065,42.74,76730.81,0.0,0.9853,2e-05,1.96565]
[1779460216072,42.74,76729.47,0.0,0.98528,2e-05,1.96802]
[1779460217080,42.74,76724.18,0.0,0.98519,2e-05,1.9778]
[1779460218087,42.74,76722.49,0.0,0.98517,2e-05,1.98081]
[1779460219099,42.73,76724.03,0.0,0.98519,2e-05,1.97773]
[1779460220106,42.73,76737.44,0.0,0.98542,2e-05,1.95248]
[1779460221113,42.73,76742.53,0.0,0.9855,2e-05,1.9429]
[1779460222120,42.73,76740.46,0.0,0.98547,2e-05,1.94663]
[1779460224134,42.74,76736.98,0.0,0.9854,2e-05,1.95384]
[1779460225143,42.74,76733.12,0.0,0.98534,2e-05,1.96139]
[1779460226149,42.74,76729.28,0.0,0.98527,2e-05,1.96892]
[1779460228164,42.74,76732.24,0.0,0.98531,2e-05,1.96403]
[1779460229170,42.74,76738.24,0.0,0.98541,2e-05,1.95317]
[1779460231184,42.75,76734.68,0.0,0.98536,2e-05,1.95828]
[1779460232191,42.75,76730.41,0.0,0.98529,2e-05,1.96661]
[1779460233198,42.75,76723.98,0.0,0.98518,2e-05,1.979]
[1779460234239,42.75,76717.71,0.0,0.98507,2e-05,1.99083]
[1779460235213,42.75,76709.97,0.0,0.98494,2e-05,2.0061]
[1779460237226,42.76,76709.63,0.0,0.98493,2e-05,2.00727]
[1779460241254,42.76,76714.05,0.0,0.98499,2e-05,1.99991]
[1779460244275,42.76,76717.1,0.0,0.98504,2e-05,1.99494]
[1779460245282,42.78,76726.62,0.0,0.98517,2e-05,1.97974]
[1779460246290,42.78,76729.53,0.0,0.98522,2e-05,1.97458]
[1779460247296,42.78,76728.03,0.0,0.98519,2e-05,1.97771]
[1779460248303,42.78,76730.06,0.0,0.98522,2e-05,1.9742]
[1779460249310,42.78,76734.25,0.0,0.98529,2e-05,1.96666]
[1779460250317,42.78,76736.71,0.0,0.98533,2e-05,1.96239]
[1779460253338,42.79,76732.7,0.0,0.98525,2e-05,1.97089]
[1779460254345,42.79,76729.08,0.0,0.98519,2e-05,1.978]
[1779460255352,42.79,76725.12,0.0,0.98512,2e-05,1.98575]
[1779460256359,42.79,76723.7,0.0,0.98509,2e-05,1.98872]
[1779460258373,42.8,76725.45,0.0,0.98512,2e-05,1.986]
[1779460259380,42.8,76727.16,0.0,0.98514,2e-05,1.98307]
[1779460264415,42.8,76735.3,0.0,0.98527,2e-05,1.96926]
[1779460265422,42.81,76737.93,0.0,0.98531,2e-05,1.96466]
[1779460270457,42.81,76738.94,0.0,0.98531,2e-05,1.96441]
[1779460274484,42.82,76737.59,0.0,0.98528,2e-05,1.96826]
[1779460276499,42.82,76741.14,0.0,0.98533,2e-05,1.96229]
[1779460277506,42.82,76744.41,0.0,0.98538,2e-05,1.95654]
[1779460278513,42.83,76749.38,0.0,0.98546,2e-05,1.94765]
[1779460279520,42.83,76758.19,0.0,0.9856,2e-05,1.93174]
[1779460280527,42.83,76762.89,0.0,0.98567,2e-05,1.92349]
[1779460283548,42.83,76765.71,0.0,0.9857,2e-05,1.91953]
[1779460286569,42.84,76763.75,0.0,0.98566,2e-05,1.92435]
[1779460288583,42.84,76762.25,0.0,0.98563,2e-05,1.9279]
[1779460289590,42.85,76755.81,0.0,0.98552,2e-05,1.94015]
[1779460290597,42.85,76751.43,0.0,0.98545,2e-05,1.94863]
[1779460292614,42.85,76753.84,0.0,0.9855,2e-05,1.94265]
[1779460294628,42.85,76755.32,0.0,0.98552,2e-05,1.94065]
[1779460297649,42.86,76752.54,0.0,0.98546,2e-05,1.9469]
[1779460298656,42.86,76754.17,0.0,0.98548,2e-05,1.94424]
[1779460301677,42.87,76759.7,0.0,0.98556,2e-05,1.93512]
[1779460302684,42.87,76762.74,0.0,0.98561,2e-05,1.92991]
[1779460306712,42.88,76764.66,0.0,0.98563,2e-05,1.92793]
[1779460307719,42.88,76766.51,0.0,0.98565,2e-05,1.92493]
[1779460310740,42.88,76767.75,0.0,0.98566,2e-05,1.92385]
[1779460315776,42.89,76767.84,0.0,0.98565,2e-05,1.92567]
[1779460320811,42.9,76767.54,0.0,0.98563,2e-05,1.92817]
[1779460323832,42.91,76758.93,0.0,0.98548,2e-05,1.94519]
[1779460324839,42.91,76756.77,0.0,0.98544,2e-05,1.94954]
[1779460325846,42.91,76749.11,0.0,0.98531,2e-05,1.96412]
[1779460328871,42.91,76747.79,0.0,0.98528,2e-05,1.96756]
[1779460329879,42.92,76746.42,0.0,0.98525,2e-05,1.97043]
[1779460330885,42.92,76738.76,0.0,0.98513,2e-05,1.98509]
[1779460331892,42.92,76741.63,0.0,0.98517,2e-05,1.98]
[1779460336927,42.93,76742.68,0.0,0.98517,2e-05,1.97955]
[1779460340957,42.93,76726.33,0.0,0.98489,2e-05,2.01161]
[1779460341964,42.93,76713.17,0.0,0.98467,2e-05,2.03696]
[1779460342971,42.93,76710.13,0.0,0.98461,2e-05,2.04305]
[1779460343978,42.94,76710.28,0.0,0.98461,2e-05,2.04297]
[1779460345992,42.95,76706.47,0.0,0.98451,2e-05,2.05422]
[1779460346999,42.95,76703.65,0.0,0.98446,2e-05,2.05986]
[1779460348011,42.96,76701.58,0.0,0.98441,2e-05,2.06562]
[1779460349014,42.97,76700.06,0.0,0.98437,2e-05,2.07019]
[1779460351028,42.98,76702.95,0.0,0.98441,2e-05,2.06524]
[1779460352035,42.99,76706.15,0.0,0.98445,2e-05,2.06048]
[1779460353042,43.0,76711.06,0.0,0.98453,2e-05,2.05253]
[1779460354049,43.0,76716.83,0.0,0.98462,2e-05,2.0416]
[1779460356065,43.0,76718.09,0.0,0.98464,2e-05,2.03956]
[1779460358079,43.0,76723.49,0.0,0.98473,2e-05,2.02962]
[1779460359086,43.0,76726.15,0.0,0.98477,2e-05,2.02474]
[1779460361278,43.0,76726.29,0.0,0.98477,2e-05,2.02511]
[1779460362112,43.0,76724.61,0.0,0.98474,2e-05,2.02832]
[1779460363115,43.01,76719.8,0.0,0.98466,2e-05,2.03772]
[1779460365129,43.01,76718.38,0.0,0.98463,2e-05,2.04083]
[1779460367143,43.01,76716.27,0.0,0.98459,2e-05,2.04525]
[1779460368150,43.01,76707.89,0.0,0.98445,2e-05,2.06157]
[1779460370164,43.01,76711.59,0.0,0.98451,2e-05,2.05475]
[1779460373185,43.01,76713.09,0.0,0.98453,2e-05,2.05249]
[1779460377214,43.02,76716.75,0.0,0.98458,2e-05,2.04611]
[1779460382250,43.02,76716.76,0.0,0.98458,2e-05,2.04695]
[1779460383257,43.02,76718.38,0.0,0.9846,2e-05,2.04402]
[1779460387285,43.02,76720.46,0.0,0.98463,2e-05,2.04075]
[1779460389299,43.03,76724.82,0.0,0.9847,2e-05,2.03278]
[1779460394334,43.03,76726.23,0.0,0.98472,2e-05,2.03105]
[1779460395342,43.03,76728.02,0.0,0.98475,2e-05,2.02763]
[1779460396352,43.03,76729.79,0.0,0.98478,2e-05,2.02445]
[1779460397357,43.03,76731.92,0.0,0.98481,2e-05,2.0208]
[1779460398364,43.03,76733.48,0.0,0.98483,2e-05,2.01784]
[1779460400379,43.04,76735.92,0.0,0.98487,2e-05,2.01385]
[1779460402393,43.04,76734.11,0.0,0.98484,2e-05,2.01773]
[1779460403400,43.04,76732.26,0.0,0.9848,2e-05,2.02146]
[1779460404407,43.04,76729.89,0.0,0.98476,2e-05,2.02617]
[1779460405414,43.04,76732.5,0.0,0.9848,2e-05,2.02141]
[1779460408435,43.04,76734.76,0.0,0.98484,2e-05,2.01775]
[1779460413470,43.05,76733.5,0.0,0.98482,2e-05,2.01896]
[1779460418504,43.05,76733.74,0.0,0.98482,2e-05,2.0196]
[1779460420519,43.06,76729.31,0.0,0.98474,2e-05,2.02847]
[1779460423540,43.06,76727.52,0.0,0.9847,2e-05,2.0325]
[1779460427568,43.06,76729.79,0.0,0.98473,2e-05,2.02898]
[1779460428575,43.06,76732.64,0.0,0.98478,2e-05,2.02377]
[1779460429582,43.07,76734.29,0.0,0.9848,2e-05,2.02085]
[1779460432603,43.07,76736.07,0.0,0.98483,2e-05,2.01815]
[1779460437638,43.07,76735.93,0.0,0.98482,2e-05,2.01953]
[1779460439652,43.08,76734.42,0.0,0.98479,2e-05,2.02283]
[1779460440659,43.08,76737.09,0.0,0.98483,2e-05,2.01798]
[1779460442673,43.08,76738.81,0.0,0.98486,2e-05,2.01517]
[1779460443681,43.08,76742.67,0.0,0.98492,2e-05,2.0081]
[1779460445695,43.08,76741.12,0.0,0.98489,2e-05,2.01151]
[1779460450730,43.09,76741.04,0.0,0.98488,2e-05,2.01286]
[1779460454758,43.09,76735.02,0.0,0.98477,2e-05,2.02523]
[1779460455765,43.09,76732.78,0.0,0.98473,2e-05,2.02971]
[1779460457779,43.09,76735.79,0.0,0.98477,2e-05,2.02441]
[1779460458786,43.1,76740.73,0.0,0.98486,2e-05,2.01526]
[1779460462814,43.1,76742.3,0.0,0.98487,2e-05,2.01323]
[1779460464828,43.1,76738.88,0.0,0.98481,2e-05,2.02017]
[1779460465835,43.1,76736.78,0.0,0.98477,2e-05,2.02439]
[1779460470870,43.11,76735.27,0.0,0.98474,2e-05,2.02833]
[1779460475905,43.11,76735.3,0.0,0.98475,2e-05,2.02701]
[1779460478926,43.12,76738.03,0.0,0.98479,2e-05,2.02242]
[1779460481947,43.12,76741.44,0.0,0.98484,2e-05,2.01657]
[1779460486990,43.12,76740.59,0.0,0.98482,2e-05,2.01926]
[1779460492026,43.13,76741.4,0.0,0.98482,2e-05,2.01879]
[1779460496053,43.13,76743.75,0.0,0.98485,2e-05,2.0152]
[1779460497061,43.13,76745.82,0.0,0.98489,2e-05,2.0115]
[1779460500082,43.14,76747.31,0.0,0.9849,2e-05,2.00938]
[1779460503108,43.14,76751.68,0.0,0.98497,2e-05,2.00183]
[1779460507136,43.14,76756.07,0.0,0.98504,2e-05,1.99455]
[1779460508143,43.15,76753.1,0.0,0.98498,2e-05,2.00038]
[1779460513178,43.15,76752.96,0.0,0.98498,2e-05,2.00139]
[1779460515192,43.15,76748.4,0.0,0.9849,2e-05,2.01045]
[1779460516198,43.15,76746.21,0.0,0.98486,2e-05,2.01481]
[1779460521234,43.16,76745.06,0.0,0.98483,2e-05,2.01805]
[1779460523249,43.16,76741.59,0.0,0.98477,2e-05,2.02504]
[1779460525263,43.16,76739.93,0.0,0.98473,2e-05,2.02859]
[1779460529294,43.16,76741.77,0.0,0.98476,2e-05,2.02587]
[1779460530301,43.17,76743.24,0.0,0.98478,2e-05,2.02328]
[1779460535338,43.17,76742.65,0.0,0.98478,2e-05,2.02314]
[1779460538359,43.17,76746.46,0.0,0.98484,2e-05,2.01654]
[1779460540373,43.17,76747.77,0.0,0.98486,2e-05,2.0145]
[1779460545414,43.18,76744.97,0.0,0.9848,2e-05,2.02092]
[1779460549445,43.18,76746.74,0.0,0.98482,2e-05,2.01842]
[1779460552466,43.19,76748.21,0.0,0.98484,2e-05,2.01631]
[1779460553473,43.19,76749.46,0.0,0.98486,2e-05,2.01417]
[1779460560526,43.2,76748.65,0.0,0.98483,2e-05,2.0173]
[1779460562540,43.2,76745.14,0.0,0.98477,2e-05,2.0244]
[1779460564554,43.2,76743.87,0.0,0.98474,2e-05,2.02725]
[1779460569589,43.2,76743.36,0.0,0.98473,2e-05,2.02925]
[1779460574625,43.21,76745.77,0.0,0.98476,2e-05,2.02571]
[1779460579660,43.22,76745.75,0.0,0.98475,2e-05,2.02701]
[1779460583689,43.22,76744.14,0.0,0.98471,2e-05,2.0307]
[1779460584696,43.22,76742.73,0.0,0.98469,2e-05,2.03379]
[1779460587717,43.22,76744.6,0.0,0.98471,2e-05,2.03063]
[1779460592752,43.23,76744.81,0.0,0.98472,2e-05,2.02915]
[1779460597787,43.23,76745.53,0.0,0.98473,2e-05,2.02882]
[1779460600808,43.24,76746.84,0.0,0.98474,2e-05,2.02697]
[1779460603829,43.24,76742.57,0.0,0.98467,2e-05,2.03573]
[1779460605843,43.24,76744.27,0.0,0.98469,2e-05,2.0329]
[1779460609871,43.24,76742.95,0.0,0.98466,2e-05,2.03625]
[1779460610878,43.24,76739.08,0.0,0.98459,2e-05,2.04383]
[1779460611887,43.25,76737.16,0.0,0.98456,2e-05,2.04769]
[1779460612893,43.25,76735.62,0.0,0.98453,2e-05,2.05082]
[1779460616922,43.25,76734.21,0.0,0.9845,2e-05,2.05425]
[1779460618936,43.25,76740.64,0.0,0.98461,2e-05,2.04232]
[1779460619943,43.25,76744.29,0.0,0.98467,2e-05,2.03557]
[1779460624978,43.26,76741.01,0.0,0.9846,2e-05,2.04287]
[1779460625985,43.26,76735.26,0.0,0.9845,2e-05,2.05406]
[1779460626992,43.26,76733.84,0.0,0.98448,2e-05,2.05696]
[1779460630013,43.26,76737.02,0.0,0.98453,2e-05,2.0514]
[1779460631020,43.26,76740.42,0.0,0.98458,2e-05,2.04509]
[1779460632027,43.26,76742.71,0.0,0.98462,2e-05,2.04092]
[1779460635049,43.27,76744.23,0.0,0.98464,2e-05,2.03863]
[1779460638069,43.27,76742.32,0.0,0.9846,2e-05,2.04289]
[1779460643105,43.27,76741.9,0.0,0.98459,2e-05,2.04469]
[1779460648140,43.28,76741.99,0.0,0.98458,2e-05,2.04553]
[1779460651161,43.28,76739.62,0.0,0.98455,2e-05,2.04834]
[1779460652168,43.28,76736.16,0.0,0.98449,2e-05,2.05515]
[1779460653175,43.28,76733.94,0.0,0.98445,2e-05,2.05959]
[1779460658210,43.29,76734.0,0.0,0.98444,2e-05,2.06034]
[1779460663245,43.29,76734.07,0.0,0.98444,2e-05,2.06103]
[1779460674322,43.3,76733.48,0.0,0.98441,2e-05,2.06386]
[1779460677343,43.3,76730.88,0.0,0.98436,2e-05,2.0693]
[1779460682378,43.3,76730.21,0.0,0.98435,2e-05,2.07126]
[1779460690434,43.31,76729.53,0.0,0.98433,2e-05,2.07357]
[1779460691441,43.31,76721.67,0.0,0.98419,2e-05,2.08888]
[1779460692448,43.31,76713.93,0.0,0.98405,2e-05,2.10402]
[1779460693455,43.31,76710.46,0.0,0.98399,2e-05,2.11085]
[1779460696477,43.31,76702.83,0.0,0.98386,2e-05,2.12594]
[1779460700505,43.31,76705.74,0.0,0.98391,2e-05,2.1203]
[1779460705540,43.31,76705.5,0.0,0.9839,2e-05,2.12091]
[1779460707554,43.31,76702.67,0.0,0.98385,2e-05,2.12652]
[1779460711582,43.31,76704.27,0.0,0.9839,2e-05,2.12108]
[1779460712589,43.31,76702.61,0.0,0.98387,2e-05,2.12436]
[1779460717624,43.31,76701.68,0.0,0.98385,2e-05,2.12627]
[1779460722659,43.31,76701.99,0.0,0.98385,2e-05,2.12575]
[1779460723666,43.31,76703.61,0.0,0.98388,2e-05,2.12259]
[1779460728704,43.31,76702.35,0.0,0.98386,2e-05,2.12518]
[1779460733738,43.31,76703.13,0.0,0.98387,2e-05,2.12376]
[1779460738774,43.31,76705.18,0.0,0.98391,2e-05,2.11985]
[1779460739781,43.31,76707.05,0.0,0.98394,2e-05,2.11621]
[1779460743810,43.31,76709.37,0.0,0.98398,2e-05,2.11181]
[1779460744816,43.31,76720.7,0.0,0.98418,2e-05,2.08978]
[1779460746830,43.31,76715.57,0.0,0.98409,2e-05,2.09987]
[1779460747838,43.32,76713.86,0.0,0.98406,2e-05,2.10328]
[1779460752873,43.32,76714.59,0.0,0.98407,2e-05,2.10218]
[1779460758915,43.32,76712.19,0.0,0.98402,2e-05,2.10715]
[1779460762943,43.32,76713.63,0.0,0.98405,2e-05,2.10448]
[1779460763949,43.32,76721.67,0.0,0.98419,2e-05,2.08889]
[1779460765964,43.32,76721.55,0.0,0.98418,2e-05,2.08926]
[1779460766973,43.32,76723.46,0.0,0.98422,2e-05,2.08562]
[1779460767980,43.32,76727.75,0.0,0.98429,2e-05,2.07739]
[1779460768987,43.32,76729.51,0.0,0.98432,2e-05,2.07409]
[1779460772018,43.32,76728.1,0.0,0.98431,2e-05,2.07474]
[1779460773024,43.32,76723.26,0.0,0.98422,2e-05,2.08418]
[1779460778064,43.32,76723.51,0.0,0.98422,2e-05,2.08407]
[1779460780078,43.32,76715.66,0.0,0.98409,2e-05,2.09946]
[1779460781086,43.32,76711.63,0.0,0.98402,2e-05,2.10737]
[1779460785114,43.33,76713.37,0.0,0.98405,2e-05,2.10414]
[1779460790149,43.33,76714.52,0.0,0.98406,2e-05,2.10215]
[1779460791156,43.33,76718.3,0.0,0.98413,2e-05,2.09485]
[1779460792163,43.33,76725.17,0.0,0.98425,2e-05,2.0816]
[1779460793170,43.33,76726.54,0.0,0.98427,2e-05,2.07904]
[1779460798205,43.33,76725.85,0.0,0.98425,2e-05,2.08083]
[1779460803240,43.33,76727.09,0.0,0.98427,2e-05,2.07888]
[1779460804248,43.33,76728.83,0.0,0.9843,2e-05,2.07561]
[1779460805255,43.33,76725.36,0.0,0.98424,2e-05,2.0824]
[1779460806262,43.33,76721.71,0.0,0.98418,2e-05,2.08956]
[1779460807269,43.33,76717.21,0.0,0.9841,2e-05,2.09837]
[1779460809309,43.33,76722.15,0.0,0.98418,2e-05,2.08889]
[1779460810316,43.33,76729.57,0.0,0.98431,2e-05,2.07462]
[1779460811323,43.33,76731.86,0.0,0.98435,2e-05,2.0703]
[1779460813337,43.34,76735.67,0.0,0.98441,2e-05,2.06319]
[1779460815352,43.34,76736.97,0.0,0.98443,2e-05,2.06093]
[1779460816358,43.34,76741.74,0.0,0.98451,2e-05,2.05193]
[1779460819379,43.33,76739.7,0.0,0.98448,2e-05,2.05529]
[1779460820386,43.33,76737.08,0.0,0.98444,2e-05,2.05997]
[1779460824414,43.33,76738.8,0.0,0.98447,2e-05,2.05625]
[1779460827435,43.33,76735.83,0.0,0.98442,2e-05,2.06189]
[1779460831463,43.33,76734.4,0.0,0.98442,2e-05,2.06141]
[1779460832470,43.33,76732.23,0.0,0.98439,2e-05,2.06571]
[1779460834484,43.33,76730.41,0.0,0.98435,2e-05,2.06947]
[1779460839519,43.33,76730.83,0.0,0.98435,2e-05,2.06929]
[1779460841533,43.33,76727.77,0.0,0.9843,2e-05,2.07545]
[1779460842540,43.33,76725.06,0.0,0.98425,2e-05,2.0808]
[1779460844554,43.33,76726.63,0.0,0.98428,2e-05,2.07799]
[1779460848583,43.34,76723.66,0.0,0.98422,2e-05,2.08421]
[1779460849590,43.34,76719.16,0.0,0.98414,2e-05,2.09304]
[1779460850597,43.34,76717.13,0.0,0.9841,2e-05,2.09708]
[1779460851604,43.34,76715.34,0.0,0.98407,2e-05,2.10065]
[1779460853618,43.34,76716.67,0.0,0.98409,2e-05,2.09822]
[1779460856639,43.34,76718.31,0.0,0.98412,2e-05,2.09528]
[1779460859660,43.34,76716.58,0.0,0.98409,2e-05,2.0989]
[1779460860667,43.34,76713.06,0.0,0.98403,2e-05,2.10583]
[1779460861674,43.34,76710.65,0.0,0.98398,2e-05,2.1106]
[1779460862681,43.34,76707.34,0.0,0.98392,2e-05,2.11714]
[1779460863689,43.34,76705.8,0.0,0.9839,2e-05,2.1202]
[1779460868726,43.34,76705.22,0.0,0.98389,2e-05,2.12153]
[1779460871747,43.34,76701.89,0.0,0.98383,2e-05,2.12817]
[1779460876781,43.34,76709.69,0.0,0.98396,2e-05,2.11296]
[1779460878796,43.34,76710.74,0.0,0.98398,2e-05,2.11099]
[1779460881817,43.34,76712.11,0.0,0.984,2e-05,2.10845]
[1779460886852,43.35,76712.29,0.0,0.984,2e-05,2.10833]
[1779460888882,43.35,76709.25,0.0,0.98395,2e-05,2.11436]
[1779460889879,43.35,76702.1,0.0,0.98382,2e-05,2.12843]
[1779460891893,43.35,76700.81,0.0,0.98382,2e-05,2.12865]
[1779460896928,43.35,76702.3,0.0,0.98384,2e-05,2.12576]
[1779460901963,43.35,76700.29,0.0,0.98381,2e-05,2.12978]
[1779460902970,43.35,76702.05,0.0,0.98384,2e-05,2.12633]
[1779460906998,43.35,76706.68,0.0,0.98392,2e-05,2.1173]
[1779460908011,43.35,76709.38,0.0,0.98397,2e-05,2.11203]
[1779460913040,43.35,76709.35,0.0,0.98396,2e-05,2.11231]
[1779460918564,43.35,76709.48,0.0,0.98397,2e-05,2.11218]
[1779460919082,43.35,76706.64,0.0,0.98392,2e-05,2.11781]
[1779460920091,43.35,76700.88,0.0,0.98381,2e-05,2.12914]
[1779460921098,43.35,76703.87,0.0,0.98387,2e-05,2.12327]
[1779460922105,43.35,76707.26,0.0,0.98393,2e-05,2.11663]
[1779460924118,43.35,76703.72,0.0,0.98386,2e-05,2.12362]
[1779460925347,43.35,76699.59,0.0,0.98379,2e-05,2.13176]
[1779460926133,43.35,76697.76,0.0,0.98376,2e-05,2.13537]
[1779460931168,43.35,76697.82,0.0,0.98376,2e-05,2.13522]
[1779460934189,43.35,76696.35,0.0,0.98373,2e-05,2.1381]
[1779460939224,43.35,76695.21,0.0,0.98371,2e-05,2.1403]
[1779460941238,43.35,76693.79,0.0,0.98369,2e-05,2.14308]
[1779460946273,43.35,76694.41,0.0,0.9837,2e-05,2.14177]
[1779460951310,43.35,76694.61,0.0,0.98372,2e-05,2.13894]
[1779460956345,43.35,76694.45,0.0,0.98372,2e-05,2.13922]
[1779460961380,43.35,76694.7,0.0,0.98372,2e-05,2.13869]
[1779460966415,43.35,76695.49,0.0,0.98374,2e-05,2.1371]
[1779460969436,43.35,76694.11,0.0,0.98371,2e-05,2.13981]
[1779460974470,43.35,76695.09,0.0,0.98373,2e-05,2.13785]
[1779460979506,43.35,76695.44,0.0,0.98374,2e-05,2.13715]
[1779460981520,43.35,76700.11,0.0,0.98382,2e-05,2.12794]
[1779460982527,43.35,76705.43,0.0,0.98391,2e-05,2.11751]
[1779460983534,43.35,76707.54,0.0,0.98395,2e-05,2.11341]
[1779460984541,43.35,76717.08,0.0,0.98412,2e-05,2.09485]
[1779460985548,43.35,76726.94,0.0,0.98429,2e-05,2.07583]
[1779460986555,43.35,76726.31,0.0,0.98428,2e-05,2.07666]
[1779460990582,43.34,76728.82,0.0,0.98434,2e-05,2.07029]
[1779460992597,43.34,76730.36,0.0,0.98437,2e-05,2.06658]
[1779460993604,43.33,76727.99,0.0,0.98433,2e-05,2.07078]
[1779460995618,43.33,76726.59,0.0,0.98431,2e-05,2.07273]
[1779460996625,43.33,76724.28,0.0,0.98428,2e-05,2.07682]
[1779460997632,43.33,76721.21,0.0,0.98423,2e-05,2.08237]
[1779461000659,43.32,76719.45,0.0,0.98421,2e-05,2.08461]
[1779461001665,43.32,76716.42,0.0,0.98416,2e-05,2.09009]
[1779461004687,43.32,76721.31,0.0,0.98425,2e-05,2.07941]
[1779461005694,43.31,76724.6,0.0,0.98431,2e-05,2.07267]
[1779461006701,43.31,76728.43,0.0,0.98438,2e-05,2.06492]
[1779461007708,43.31,76730.08,0.0,0.98442,2e-05,2.06139]
[1779461012743,43.3,76728.8,0.0,0.98443,2e-05,2.05978]
[1779461013749,43.3,76724.64,0.0,0.98436,2e-05,2.06743]
[1779461014757,43.3,76722.09,0.0,0.98432,2e-05,2.07198]
[1779461015765,43.3,76724.25,0.0,0.98436,2e-05,2.06744]
[1779461016774,43.3,76732.89,0.0,0.98451,2e-05,2.0505]
[1779461017781,43.29,76734.46,0.0,0.98454,2e-05,2.04716]
[1779461019795,43.29,76733.17,0.0,0.98452,2e-05,2.04897]
[1779461021809,43.29,76729.42,0.0,0.98446,2e-05,2.05549]
[1779461022817,43.29,76727.6,0.0,0.98444,2e-05,2.05865]
[1779461026845,43.28,76719.86,0.0,0.98431,2e-05,2.07217]
[1779461027852,43.28,76715.41,0.0,0.98424,2e-05,2.0804]
[1779461034902,43.27,76714.29,0.0,0.98424,2e-05,2.07988]
[1779461036917,43.26,76716.08,0.0,0.98428,2e-05,2.07565]
[1779461037924,43.26,76719.27,0.0,0.98434,2e-05,2.06911]
[1779461041953,43.25,76721.22,0.0,0.98439,2e-05,2.0639]
[1779461042960,43.25,76722.88,0.0,0.98442,2e-05,2.06035]
[1779461043967,43.25,76727.21,0.0,0.9845,2e-05,2.05169]
[1779461045981,43.25,76729.62,0.0,0.98454,2e-05,2.04642]
[1779461046995,43.25,76733.11,0.0,0.98461,2e-05,2.03943]
[1779461047999,43.24,76735.72,0.0,0.98465,2e-05,2.03415]
[1779461049006,43.24,76737.17,0.0,0.98468,2e-05,2.03109]
[1779461054041,43.24,76736.87,0.0,0.98469,2e-05,2.03022]
[1779461059081,43.23,76738.68,0.0,0.98473,2e-05,2.02536]
[1779461060086,43.23,76743.47,0.0,0.98481,2e-05,2.01601]
[1779461065121,43.22,76743.12,0.0,0.98482,2e-05,2.01535]
[1779461070156,43.22,76743.58,0.0,0.98484,2e-05,2.01319]
[1779461075192,43.21,76745.64,0.0,0.9849,2e-05,2.00577]
[1779461080226,43.21,76745.56,0.0,0.98491,2e-05,2.0047]
[1779461085264,43.2,76743.58,0.0,0.98489,2e-05,2.00721]
[1779461090300,43.19,76741.72,0.0,0.98487,2e-05,2.00924]
[1779461095334,43.19,76738.79,0.0,0.98483,2e-05,2.01352]
[1779461098356,43.18,76740.91,0.0,0.98487,2e-05,2.00875]
[1779461103391,43.17,76740.42,0.0,0.9849,2e-05,2.00622]
[1779461106412,43.14,76738.23,0.0,0.9849,2e-05,2.00537]
[1779461110440,43.14,76736.39,0.0,0.98488,2e-05,2.00791]
[1779461111447,43.14,76738.06,0.0,0.98491,2e-05,2.00452]
[1779461112454,43.14,76736.26,0.0,0.98488,2e-05,2.00768]
[1779461113461,43.14,76734.02,0.0,0.98485,2e-05,2.01168]
[1779461114468,43.14,76736.25,0.0,0.98489,2e-05,2.00722]
[1779461115475,43.13,76741.59,0.0,0.98498,2e-05,1.99692]
[1779461116482,43.13,76739.45,0.0,0.98494,2e-05,2.00074]
[1779461119503,43.13,76741.29,0.0,0.98498,2e-05,1.99662]
[1779461124538,43.12,76741.15,0.0,0.98499,2e-05,1.99521]
[1779461126552,43.12,76739.36,0.0,0.98497,2e-05,1.99819]
[1779461131587,43.12,76740.21,0.0,0.985,2e-05,1.99337]
[1779461136622,43.11,76744.07,0.0,0.98508,2e-05,1.98526]
[1779461141658,43.11,76743.53,0.0,0.98507,2e-05,1.9855]
[1779461146693,43.11,76742.03,0.0,0.98505,2e-05,1.98786]
[1779461151731,43.11,76742.73,0.0,0.98506,2e-05,1.98655]
[1779461152737,43.11,76741.42,0.0,0.98504,2e-05,1.98901]
[1779461157772,43.1,76741.72,0.0,0.98505,2e-05,1.98799]
[1779461162807,43.1,76741.83,0.0,0.98506,2e-05,1.98701]
[1779461167841,43.1,76742.09,0.0,0.98507,2e-05,1.98577]
[1779461172877,43.09,76741.58,0.0,0.98507,2e-05,1.986]
[1779461177912,43.09,76741.79,0.0,0.98508,2e-05,1.9849]
[1779461182948,43.09,76741.47,0.0,0.98508,2e-05,1.98481]
[1779461187983,43.08,76741.68,0.0,0.98509,2e-05,1.98375]
[1779461192011,43.08,76744.9,0.0,0.98516,2e-05,1.97497]
[1779461193018,43.08,76747.27,0.0,0.9852,2e-05,1.97044]
[1779461198053,43.08,76746.15,0.0,0.98519,2e-05,1.97202]
[1779461200066,43.08,76748.23,0.0,0.98522,2e-05,1.96794]
[1779461201074,43.08,76749.77,0.0,0.98525,2e-05,1.96507]
[1779461206108,43.08,76750.91,0.0,0.98527,2e-05,1.96295]
[1779461211144,43.08,76750.47,0.0,0.98526,2e-05,1.96377]
[1779461216179,43.08,76750.74,0.0,0.98527,2e-05,1.96318]
[1779461221214,43.08,76749.92,0.0,0.98526,2e-05,1.96427]
[1779461226249,43.07,76749.09,0.0,0.98525,2e-05,1.96538]
[1779461227256,43.07,76747.82,0.0,0.98523,2e-05,1.96765]
[1779461228263,43.07,76745.43,0.0,0.98519,2e-05,1.97202]
[1779461229270,43.07,76743.88,0.0,0.98516,2e-05,1.97481]
[1779461233298,43.07,76742.15,0.0,0.98514,2e-05,1.97762]
[1779461234305,43.07,76739.0,0.0,0.98509,2e-05,1.9834]
[1779461235317,43.07,76734.54,0.0,0.98501,2e-05,1.99167]
[1779461236324,43.07,76731.23,0.0,0.98496,2e-05,1.99778]
[1779461237331,43.07,76729.8,0.0,0.98494,2e-05,2.00034]
[1779461241362,43.07,76726.87,0.0,0.98489,2e-05,2.00525]
[1779461242369,43.06,76725.52,0.0,0.98487,2e-05,2.00764]
[1779461243376,43.06,76722.14,0.0,0.98482,2e-05,2.01388]
[1779461244383,43.06,76719.92,0.0,0.98478,2e-05,2.01792]
[1779461245390,43.06,76718.0,0.0,0.98475,2e-05,2.02138]
[1779461246396,43.06,76715.25,0.0,0.98471,2e-05,2.02642]
[1779461248411,43.06,76713.64,0.0,0.98468,2e-05,2.02907]
[1779461250425,43.06,76712.06,0.0,0.98466,2e-05,2.03141]
[1779461253446,43.05,76714.65,0.0,0.98473,2e-05,2.02347]
[1779461256467,43.05,76712.84,0.0,0.9847,2e-05,2.02622]
[1779461258481,43.05,76710.83,0.0,0.98467,2e-05,2.02957]
[1779461259488,43.05,76709.13,0.0,0.98465,2e-05,2.03257]
[1779461260495,43.05,76711.36,0.0,0.98469,2e-05,2.02806]
[1779461261502,43.04,76717.57,0.0,0.98479,2e-05,2.01598]
[1779461262509,43.04,76723.38,0.0,0.98489,2e-05,2.00473]
[1779461263516,43.04,76732.14,0.0,0.98504,2e-05,1.988]
[1779461264523,43.04,76740.0,0.0,0.98517,2e-05,1.9731]
[1779461267544,43.04,76742.36,0.0,0.98522,2e-05,1.96824]
[1779461268552,43.04,76746.57,0.0,0.98529,2e-05,1.96026]
[1779461269559,43.04,76744.55,0.0,0.98526,2e-05,1.96389]
[1779461270566,43.04,76742.24,0.0,0.98522,2e-05,1.96806]
[1779461272580,43.04,76740.66,0.0,0.9852,2e-05,1.97072]
[1779461277615,43.03,76739.81,0.0,0.98519,2e-05,1.97155]
[1779461282650,43.03,76742.74,0.0,0.98524,2e-05,1.96533]
[1779461284664,43.03,76745.22,0.0,0.98529,2e-05,1.96044]
[1779461286679,43.03,76746.51,0.0,0.98531,2e-05,1.95778]
[1779461290706,43.02,76748.31,0.0,0.98534,2e-05,1.95393]
[1779461295741,43.02,76749.28,0.0,0.98536,2e-05,1.95151]
[1779461298764,43.02,76752.87,0.0,0.98543,2e-05,1.94449]
[1779461300783,43.02,76756.2,0.0,0.98548,2e-05,1.93812]
[1779461305814,43.02,76755.77,0.0,0.98548,2e-05,1.93839]
[1779461308836,43.01,76758.04,0.0,0.98552,2e-05,1.93388]
[1779461310866,43.01,76760.43,0.0,0.98556,2e-05,1.92928]
[1779461311862,43.01,76764.5,0.0,0.98564,2e-05,1.9195]
[1779461313880,43.01,76762.56,0.0,0.98561,2e-05,1.92288]
[1779461314885,43.01,76760.76,0.0,0.98559,2e-05,1.9261]
[1779461319920,43.01,76758.74,0.0,0.98556,2e-05,1.92932]
[1779461320927,43.01,76760.62,0.0,0.98559,2e-05,1.92577]
[1779461325962,43.01,76760.27,0.0,0.98559,2e-05,1.92591]
[1779461330997,43.0,76759.42,0.0,0.98558,2e-05,1.92696]
[1779461336039,43.0,76758.29,0.0,0.98556,2e-05,1.92851]
[1779461339060,43.0,76756.76,0.0,0.98554,2e-05,1.93099]
[1779461342081,43.0,76759.75,0.0,0.98559,2e-05,1.92515]
[1779461344095,43.0,76764.5,0.0,0.98567,2e-05,1.91625]
[1779461345106,43.0,76765.72,0.0,0.98569,2e-05,1.91393]
[1779461346113,43.0,76767.54,0.0,0.98572,2e-05,1.91053]
[1779461351150,42.99,76768.18,0.0,0.98574,2e-05,1.90896]
[1779461353164,42.99,76769.59,0.0,0.98576,2e-05,1.90623]
[1779461354171,42.99,76773.57,0.0,0.98582,2e-05,1.89892]
[1779461355178,42.99,76771.35,0.0,0.98579,2e-05,1.90288]
[1779461357192,42.99,76770.06,0.0,0.98577,2e-05,1.90508]
[1779461362228,42.99,76770.42,0.0,0.98578,2e-05,1.90401]
[1779461365249,42.99,76767.36,0.0,0.98573,2e-05,1.90932]
[1779461367263,42.99,76765.39,0.0,0.9857,2e-05,1.91273]
[1779461369277,42.99,76763.51,0.0,0.98567,2e-05,1.91596]
[1779461374312,42.98,76764.12,0.0,0.9857,2e-05,1.91212]
[1779461376355,42.98,76761.96,0.0,0.98567,2e-05,1.91587]
[1779461377342,42.98,76760.38,0.0,0.98565,2e-05,1.91866]
[1779461378349,42.98,76757.24,0.0,0.9856,2e-05,1.9243]
[1779461378528,42.98,76757.24,0.0,0.9856,2e-05,1.9243]
[1779461378854,42.98,76757.24,0.0,0.9856,2e-05,1.9243]
[1779461379356,42.98,76754.57,0.0,0.98555,2e-05,1.92909]
[1779461382553,42.98,76753.73,0.0,0.98554,2e-05,1.93025]
[1779461382594,42.98,76753.73,0.0,0.98554,2e-05,1.93025]
[1779461383384,42.98,76753.76,0.0,0.98555,2e-05,1.93007]
[1779461386405,42.98,76747.38,0.0,0.98545,2e-05,1.94147]
[1779461387412,42.98,76733.6,0.0,0.98522,2e-05,1.96692]
[1779461388419,42.98,76730.88,0.0,0.98518,2e-05,1.97182]
[1779461391440,42.97,76729.29,0.0,0.98516,2e-05,1.97421]
[1779461393454,42.97,76726.17,0.0,0.98511,2e-05,1.97967]
[1779461394277,42.97,76726.17,0.0,0.98511,2e-05,1.97967]
[1779461394362,42.97,76726.17,0.0,0.98511,2e-05,1.97967]
[1779461396475,42.97,76723.23,0.0,0.98506,2e-05,1.98458]
[1779461398489,42.97,76721.36,0.0,0.98504,2e-05,1.98768]
[1779461399496,42.97,76724.37,0.0,0.98509,2e-05,1.9818]
[1779461400503,42.97,76722.97,0.0,0.98507,2e-05,1.98422]
[1779461401510,42.96,76719.1,0.0,0.985,2e-05,1.99131]
[1779461402517,42.96,76713.71,0.0,0.98491,2e-05,2.00129]
[1779461403524,42.96,76711.69,0.0,0.98488,2e-05,2.0049]
[1779461406545,42.96,76709.79,0.0,0.98486,2e-05,2.00778]
[1779461409566,42.96,76700.09,0.0,0.9847,2e-05,2.02552]
[1779461411521,42.95,76698.9,0.0,0.98468,2e-05,2.02726]
[1779461412953,42.95,76698.86,0.0,0.98468,2e-05,2.02734]
[1779461413594,42.95,76694.71,0.0,0.98462,2e-05,2.03473]
[1779461416012,42.95,76694.68,0.0,0.98462,2e-05,2.0345]
[1779461417625,42.95,76692.14,0.0,0.98458,2e-05,2.0385]
[1779461418631,42.95,76692.14,0.0,0.98458,2e-05,2.0385]
[1779461420521,42.94,76693.07,0.0,0.9846,2e-05,2.03612]
[1779461424678,42.94,76702.18,0.0,0.98477,2e-05,2.01721]
[1779461425685,42.93,76708.82,0.0,0.98489,2e-05,2.00403]
[1779461426692,42.93,76712.18,0.0,0.98495,2e-05,1.99743]
[1779461429713,42.93,76704.8,0.0,0.98484,2e-05,2.01011]
[1779461430720,42.93,76701.4,0.0,0.98478,2e-05,2.01659]
[1779461431726,42.92,76698.61,0.0,0.98476,2e-05,2.01779]
[1779461432734,42.91,76697.02,0.0,0.98474,2e-05,2.01991]
[1779461435755,42.9,76699.08,0.0,0.9848,2e-05,2.01322]
[1779461438777,42.89,76696.6,0.0,0.98478,2e-05,2.01524]
[1779461443812,42.87,76696.59,0.0,0.98482,2e-05,2.01074]
[1779461445826,42.86,76694.79,0.0,0.98481,2e-05,2.01239]
[1779461448848,42.85,76693.21,0.0,0.98481,2e-05,2.01273]
[1779461452875,42.83,76691.83,0.0,0.98481,2e-05,2.01181]
[1779461457911,42.81,76692.18,0.0,0.98486,2e-05,2.00674]
[1779461462955,42.79,76690.56,0.0,0.98487,2e-05,2.00548]
[1779461467990,42.77,76690.93,0.0,0.98491,2e-05,2.00046]
[1779461473027,42.75,76691.24,0.0,0.98496,2e-05,1.9956]
[1779461475041,42.74,76689.8,0.0,0.98495,2e-05,1.99666]
[1779461478061,42.74,76691.83,0.0,0.98499,2e-05,1.99226]
[1779461479068,42.74,76693.82,0.0,0.98502,2e-05,1.98831]
[1779461480076,42.74,76698.77,0.0,0.98511,2e-05,1.97878]
[1779461485111,42.74,76702.17,0.0,0.98517,2e-05,1.97163]
[1779461486118,42.73,76703.97,0.0,0.9852,2e-05,1.9681]
[1779461491153,42.71,76702.99,0.0,0.98525,2e-05,1.96248]
[1779461492160,42.7,76701.64,0.0,0.98523,2e-05,1.96375]
[1779461496188,42.68,76693.95,0.0,0.98515,2e-05,1.97318]
[1779461500216,42.66,76692.34,0.0,0.98517,2e-05,1.97111]
[1779461505251,42.63,76692.25,0.0,0.98522,2e-05,1.96497]
[1779461508274,42.62,76693.79,0.0,0.98527,2e-05,1.95946]
[1779461510288,42.61,76691.98,0.0,0.98524,2e-05,1.96265]
[1779461511294,42.61,76689.58,0.0,0.9852,2e-05,1.96706]
[1779461516329,42.61,76690.54,0.0,0.98522,2e-05,1.96468]
[1779461521365,42.6,76689.77,0.0,0.98523,2e-05,1.96332]
[1779461523381,42.54,76691.37,0.0,0.98538,2e-05,1.94683]
[1779461525393,42.43,76693.72,0.0,0.98562,2e-05,1.91887]
[1779461530448,42.17,76694.22,0.0,0.9861,2e-05,1.86358]
[1779461535482,41.94,76694.38,0.0,0.98653,2e-05,1.81464]
[1779461540517,41.73,76693.45,0.0,0.98688,2e-05,1.77283]
[1779461543540,41.59,76692.06,0.0,0.9871,2e-05,1.74694]
[1779461547590,41.59,76687.54,0.0,0.98704,2e-05,1.75491]
[1779461548596,41.59,76676.36,0.0,0.98686,2e-05,1.77473]
[1779461549000,41.59,76676.36,0.0,0.98686,2e-05,1.77473]
[1779461549231,41.59,76676.36,0.0,0.98686,2e-05,1.77473]
[1779461549608,41.59,76680.56,0.0,0.98693,2e-05,1.76726]
[1779461549731,41.59,76680.56,0.0,0.98693,2e-05,1.76726]
[1779461550612,41.59,76685.1,0.0,0.987,2e-05,1.75922]
[1779461551547,41.59,76685.1,0.0,0.987,2e-05,1.75922]
[1779461551575,41.59,76685.1,0.0,0.987,2e-05,1.75922]
[1779461551619,41.59,76680.16,0.0,0.98694,2e-05,1.76587]
[1779461551805,41.59,76680.16,0.0,0.98694,2e-05,1.76587]
[1779461551919,41.59,76680.16,0.0,0.98694,2e-05,1.76587]
[1779461552626,41.59,76681.63,0.0,0.98696,2e-05,1.76326]
[1779461553633,41.59,76686.22,0.0,0.98703,2e-05,1.75514]
[1779461554640,41.59,76690.71,0.0,0.9871,2e-05,1.74722]
[1779461555647,41.59,76694.41,0.0,0.98716,2e-05,1.74072]
[1779461557661,41.59,76695.04,0.0,0.98716,2e-05,1.73962]
[1779461562489,41.59,76694.13,0.0,0.98715,2e-05,1.74122]
[1779461562544,41.59,76696.07,0.0,0.98718,2e-05,1.73781]
[1779461563120,41.59,76699.07,0.0,0.98723,2e-05,1.73256]
[1779461566724,41.59,76700.55,0.0,0.98725,2e-05,1.72998]
[1779461567731,41.59,76703.21,0.0,0.98729,2e-05,1.72534]
[1779461570766,41.59,76704.6,0.0,0.98731,2e-05,1.72292]
[1779461571765,41.59,76708.44,0.0,0.98737,1e-05,1.71625]
[1779461572772,41.59,76710.08,0.0,0.98739,1e-05,1.71341]
[1779461574786,41.59,76712.59,0.0,0.98743,1e-05,1.70907]
[1779461575793,41.59,76716.39,0.0,0.98748,1e-05,1.70251]
[1779461577807,41.59,76717.69,0.0,0.9875,1e-05,1.70027]
[1779461579821,41.59,76711.36,0.0,0.98741,1e-05,1.71119]
[1779461580828,41.59,76705.95,0.0,0.98733,1e-05,1.72057]
[1779461581836,41.59,76700.22,0.0,0.98724,2e-05,1.73056]
[1779461583850,41.59,76712.34,0.0,0.98742,1e-05,1.7095]
[1779461584858,41.59,76715.82,0.0,0.98748,1e-05,1.70349]
[1779461587879,41.59,76718.82,0.0,0.98752,1e-05,1.69833]
[1779461590900,41.59,76720.1,0.0,0.98754,1e-05,1.69613]
[1779461595935,41.59,76717.89,0.0,0.98751,1e-05,1.69993]
[1779461596941,41.59,76719.12,0.0,0.98753,1e-05,1.69781]
[1779461598004,41.59,76719.12,0.0,0.98753,1e-05,1.69781]
[1779461598063,41.59,76722.32,0.0,0.98757,1e-05,1.69232]
[1779461598956,41.59,76730.17,0.0,0.98769,1e-05,1.6789]
[1779461599963,41.59,76732.57,0.0,0.98772,1e-05,1.67481]
[1779461600970,41.59,76733.99,0.0,0.98774,1e-05,1.6724]
[1779461603992,41.59,76735.65,0.0,0.98777,1e-05,1.66958]
[1779461607013,41.59,76734.0,0.0,0.98774,1e-05,1.67238]
[1779461612048,41.59,76734.65,0.0,0.98777,1e-05,1.66925]
[1779461613055,41.59,76732.08,0.0,0.98773,1e-05,1.67361]
[1779461614062,41.59,76730.0,0.0,0.9877,1e-05,1.67715]
[1779461617083,41.59,76728.16,0.0,0.98767,1e-05,1.68029]
[1779461618091,41.59,76725.94,0.0,0.98764,1e-05,1.68408]
[1779461619098,41.59,76723.18,0.0,0.9876,1e-05,1.6888]
[1779461624133,41.59,76723.66,0.0,0.98761,1e-05,1.68797]
[1779461628161,41.59,76725.25,0.0,0.98763,1e-05,1.68525]
[1779461629168,41.59,76726.86,0.0,0.98765,1e-05,1.6825]
[1779461632189,41.59,76725.66,0.0,0.98764,1e-05,1.68455]
[1779461634203,41.59,76727.09,0.0,0.98766,1e-05,1.68211]
[1779461639238,41.59,76726.69,0.0,0.98765,1e-05,1.68279]
[1779461641255,41.59,76724.14,0.0,0.98761,1e-05,1.68715]
[1779461642260,41.59,76718.12,0.0,0.98752,1e-05,1.69748]
[1779461644275,41.59,76715.57,0.0,0.98749,1e-05,1.70187]
[1779461645282,41.59,76713.86,0.0,0.98746,1e-05,1.70481]
[1779461646289,41.59,76711.53,0.0,0.98743,1e-05,1.70884]
[1779461651324,41.59,76709.26,0.0,0.98739,1e-05,1.71277]
[1779461652331,41.59,76710.85,0.0,0.98742,1e-05,1.71001]
[1779461657367,41.59,76711.1,0.0,0.98742,1e-05,1.70958]
[1779461662404,41.59,76711.27,0.0,0.98742,1e-05,1.70929]
[1779461667440,41.59,76711.2,0.0,0.98742,1e-05,1.70941]
[1779461672476,41.59,76710.61,0.0,0.98743,1e-05,1.70837]
[1779461677510,41.59,76710.05,0.0,0.98742,1e-05,1.70933]
[1779461683558,41.59,76708.95,0.0,0.9874,1e-05,1.71124]
[1779461688593,41.59,76705.46,0.0,0.98735,1e-05,1.71729]
[1779461691843,41.59,76705.46,0.0,0.98735,1e-05,1.71729]
[1779461694635,41.59,76702.95,0.0,0.98731,2e-05,1.72165]
[1779461696649,41.59,76704.48,0.0,0.98734,1e-05,1.71899]
[1779461701685,41.59,76703.42,0.0,0.98732,1e-05,1.72083]
[1779461702691,41.59,76698.11,0.0,0.98724,2e-05,1.73008]
[1779461703698,41.59,76693.54,0.0,0.98717,2e-05,1.73808]
[1779461704705,41.59,76691.02,0.0,0.98713,2e-05,1.7425]
[1779461705712,41.59,76692.57,0.0,0.98716,2e-05,1.73978]
[1779461706719,41.59,76693.78,0.0,0.98718,2e-05,1.73766]
[1779461710748,41.59,76700.3,0.0,0.98727,2e-05,1.72626]
[1779461711759,41.59,76705.86,0.0,0.98736,1e-05,1.71659]
[1779461712768,41.59,76707.53,0.0,0.98738,1e-05,1.7137]
[1779461713611,41.59,76707.53,0.0,0.98738,1e-05,1.7137]
[1779461713773,41.59,76715.28,0.0,0.9875,1e-05,1.70031]
[1779461714780,41.59,76718.03,0.0,0.98754,1e-05,1.69558]
[1779461715788,41.59,76722.49,0.0,0.9876,1e-05,1.68793]
[1779461716795,41.59,76727.18,0.0,0.98767,1e-05,1.67992]
[1779461721831,41.59,76726.7,0.0,0.98767,1e-05,1.68074]
[1779461722838,41.59,76723.07,0.0,0.98761,1e-05,1.68694]
[1779461723845,41.59,76721.44,0.0,0.98759,1e-05,1.68973]
[1779461727873,41.59,76723.02,0.0,0.98761,1e-05,1.68702]
[1779461732908,41.59,76725.0,0.0,0.98766,1e-05,1.6816]
[1779461737943,41.59,76724.24,0.0,0.98764,1e-05,1.6829]
[1779461742979,41.59,76725.17,0.0,0.98766,1e-05,1.68131]
[1779461743986,41.59,76726.36,0.0,0.98767,1e-05,1.67928]
[1779461744993,41.59,76727.47,0.0,0.98769,1e-05,1.67739]
[1779461750028,41.59,76726.56,0.0,0.98768,1e-05,1.67894]
[1779461754056,41.59,76729.68,0.0,0.98772,1e-05,1.67363]
[1779461755074,41.59,76728.53,0.0,0.98771,1e-05,1.67558]
[1779461756079,41.59,76734.46,0.0,0.98779,1e-05,1.66551]
[1779461759100,41.59,76736.39,0.0,0.98782,1e-05,1.66225]
[1779461763128,41.59,76734.43,0.0,0.98779,1e-05,1.66556]
[1779461768162,41.59,76734.9,0.0,0.9878,1e-05,1.66477]
[1779461772191,41.59,76736.48,0.0,0.98782,1e-05,1.6621]
[1779461777226,41.59,76736.63,0.0,0.98782,1e-05,1.66184]
[1779461778233,41.59,76738.14,0.0,0.98785,1e-05,1.65929]
[1779461779240,41.59,76740.08,0.0,0.98787,1e-05,1.65602]
[1779461782261,41.59,76741.24,0.0,0.98789,1e-05,1.65406]
[1779461787296,41.59,76738.78,0.0,0.98786,1e-05,1.65821]
[1779461789311,41.59,76737.62,0.0,0.98784,1e-05,1.66017]
[1779461790317,41.59,76742.48,0.0,0.98791,1e-05,1.65198]
[1779461791324,41.59,76746.91,0.0,0.98799,1e-05,1.64253]
[1779461792499,41.59,76746.91,0.0,0.98799,1e-05,1.64253]
[1779461792502,41.59,76749.48,0.0,0.98802,1e-05,1.63823]
[1779461793521,41.59,76749.48,0.0,0.98802,1e-05,1.63823]
[1779461798373,41.59,76751.38,0.0,0.98805,1e-05,1.63505]
[1779461802401,41.59,76753.42,0.0,0.98808,1e-05,1.63165]
[1779461807435,41.59,76753.66,0.0,0.98808,1e-05,1.63125]
[1779461809450,41.59,76754.76,0.0,0.9881,1e-05,1.62942]
[1779461813478,41.59,76753.57,0.0,0.98808,1e-05,1.6314]
[1779461814062,41.59,76753.57,0.0,0.98808,1e-05,1.6314]
[1779461817531,41.59,76754.75,0.0,0.9881,1e-05,1.62944]
[1779461817544,41.59,76754.75,0.0,0.9881,1e-05,1.62944]
[1779461817768,41.59,76754.75,0.0,0.9881,1e-05,1.62944]
[1779461819520,41.59,76754.51,0.0,0.98809,1e-05,1.62984]
[1779461825562,41.59,76754.15,0.0,0.98809,1e-05,1.63044]
[1779461830597,41.59,76755.09,0.0,0.9881,1e-05,1.62887]
[1779461835632,41.59,76755.67,0.0,0.98811,1e-05,1.62791]
[1779461840670,41.59,76755.89,0.0,0.98811,1e-05,1.62754]
[1779461841677,41.59,76748.48,0.0,0.98801,1e-05,1.6399]
[1779461842684,41.59,76744.28,0.0,0.98795,1e-05,1.64694]
[1779461843691,41.59,76742.23,0.0,0.98792,1e-05,1.65038]
[1779461845705,41.59,76739.47,0.0,0.98788,1e-05,1.65503]
[1779461846712,41.59,76738.01,0.0,0.98786,1e-05,1.65749]
[1779461848680,41.59,76737.34,0.0,0.98785,1e-05,1.65862]
[1779461848726,41.59,76730.81,0.0,0.98775,1e-05,1.66967]
[1779461849754,41.59,76730.81,0.0,0.98775,1e-05,1.66967]
[1779461849780,41.59,76727.61,0.0,0.98771,1e-05,1.67511]
[1779461850113,41.59,76727.61,0.0,0.98771,1e-05,1.67511]
[1779461850740,41.59,76722.62,0.0,0.98763,1e-05,1.68362]
[1779461851747,41.59,76720.57,0.0,0.98762,1e-05,1.68508]
[1779461854768,41.59,76718.95,0.0,0.9876,1e-05,1.68785]
[1779461859805,41.59,76718.61,0.0,0.98759,1e-05,1.68844]
[1779461864840,41.59,76717.58,0.0,0.98757,1e-05,1.6902]
[1779461869874,41.59,76717.55,0.0,0.98757,1e-05,1.69025]
[1779461874910,41.59,76718.65,0.0,0.98759,1e-05,1.68837]
[1779461877931,41.59,76717.3,0.0,0.98757,1e-05,1.69068]
[1779461881959,41.59,76715.96,0.0,0.98755,1e-05,1.69298]
[1779461883973,41.59,76717.5,0.0,0.98757,1e-05,1.69034]
[1779461889008,41.59,76716.77,0.0,0.98756,1e-05,1.69159]
[1779461892029,41.59,76718.55,0.0,0.98759,1e-05,1.68854]
[1779461892791,41.59,76718.55,0.0,0.98759,1e-05,1.68854]
[1779461893539,41.59,76718.01,0.0,0.98758,1e-05,1.68946]
[1779461893580,41.59,76718.01,0.0,0.98758,1e-05,1.68946]
[1779461895570,41.59,76718.29,0.0,0.98759,1e-05,1.68898]
[1779461895772,41.59,76718.29,0.0,0.98759,1e-05,1.68898]
[1779461895778,41.59,76718.15,0.0,0.98758,1e-05,1.68922]
[1779461900908,41.59,76717.97,0.0,0.98758,1e-05,1.68953]
[1779461900921,41.59,76717.97,0.0,0.98758,1e-05,1.68953]
[1779461901020,41.59,76717.97,0.0,0.98758,1e-05,1.68953]
[1779461903295,41.59,76715.2,0.0,0.98754,1e-05,1.69428]
[1779461903403,41.59,76715.2,0.0,0.98754,1e-05,1.69428]
[1779461903528,41.59,76715.2,0.0,0.98754,1e-05,1.69428]
[1779461903558,41.59,76715.27,0.0,0.98754,1e-05,1.69416]
[1779461906283,41.59,76694.39,0.0,0.98723,2e-05,1.73034]
[1779461907139,41.59,76680.12,0.0,0.98701,2e-05,1.75542]
[1779461908146,41.59,76681.39,0.0,0.98703,2e-05,1.75318]
[1779461909521,41.59,76681.48,0.0,0.98703,2e-05,1.75302]
[1779461915195,41.59,76681.87,0.0,0.98705,2e-05,1.75023]
[1779461918216,41.59,76685.35,0.0,0.98711,2e-05,1.7441]
[1779461919223,41.59,76690.62,0.0,0.98719,2e-05,1.73485]
[1779461920230,41.59,76696.39,0.0,0.98727,2e-05,1.72477]
[1779461921237,41.59,76695.46,0.0,0.98726,2e-05,1.72639]
[1779461924712,41.59,76697.62,0.0,0.98729,2e-05,1.72263]
[1779461924720,41.59,76697.62,0.0,0.98729,2e-05,1.72263]
[1779461924770,41.59,76697.62,0.0,0.98729,2e-05,1.72263]
[1779461924813,41.59,76698.32,0.0,0.9873,2e-05,1.72141]
[1779461925450,41.59,76698.32,0.0,0.9873,2e-05,1.72141]
[1779461925463,41.59,76698.32,0.0,0.9873,2e-05,1.72141]
[1779461925527,41.59,76698.32,0.0,0.9873,2e-05,1.72141]
[1779461930300,41.59,76701.92,0.0,0.98736,1e-05,1.71515]
[1779461935213,41.59,76704.02,0.0,0.98739,1e-05,1.71151]
[1779461935222,41.59,76704.02,0.0,0.98739,1e-05,1.71151]
[1779461935272,41.59,76704.02,0.0,0.98739,1e-05,1.71151]
[1779461935335,41.59,76701.81,0.0,0.98736,1e-05,1.71534]
[1779461937349,41.59,76694.54,0.0,0.98725,2e-05,1.728]
[1779461938571,41.59,76694.54,0.0,0.98725,2e-05,1.728]
[1779461938653,41.59,76694.54,0.0,0.98725,2e-05,1.728]
[1779461938778,41.59,76694.54,0.0,0.98725,2e-05,1.728]
[1779461939940,41.59,76692.18,0.0,0.98721,2e-05,1.73212]
[1779461940012,41.59,76692.18,0.0,0.98721,2e-05,1.73212]
[1779461940041,41.59,76691.95,0.0,0.98721,2e-05,1.73252]
[1779461940139,41.59,76691.95,0.0,0.98721,2e-05,1.73252]
[1779461940274,41.59,76691.95,0.0,0.98721,2e-05,1.73252]
[1779461940370,41.59,76691.03,0.0,0.98719,2e-05,1.73413]
[1779461945623,41.59,76692.82,0.0,0.98722,2e-05,1.731]
[1779461945735,41.59,76692.82,0.0,0.98722,2e-05,1.731]
[1779461945772,41.59,76692.82,0.0,0.98722,2e-05,1.731]
[1779461945828,41.59,76693.85,0.0,0.98724,2e-05,1.7292]
[1779461946507,41.59,76693.85,0.0,0.98724,2e-05,1.7292]
[1779461946524,41.59,76693.85,0.0,0.98724,2e-05,1.7292]
[1779461946618,41.59,76693.85,0.0,0.98724,2e-05,1.7292]
[1779461946771,41.59,76693.85,0.0,0.98724,2e-05,1.7292]
[1779461952421,41.59,76695.08,0.0,0.98725,2e-05,1.72705]
[1779461952527,41.59,76695.08,0.0,0.98725,2e-05,1.72705]
[1779461952529,41.59,76695.08,0.0,0.98725,2e-05,1.72705]
[1779461953093,41.59,76695.08,0.0,0.98725,2e-05,1.72705]
[1779461953108,41.59,76695.08,0.0,0.98725,2e-05,1.72705]
[1779461953101,41.59,76696.09,0.0,0.98727,2e-05,1.72529]
[1779461953270,41.59,76696.09,0.0,0.98727,2e-05,1.72529]
[1779461955520,41.59,76695.72,0.0,0.98726,2e-05,1.72594]
[1779461955568,41.59,76695.72,0.0,0.98726,2e-05,1.72594]
[1779461955573,41.59,76697.05,0.0,0.98728,2e-05,1.72362]
[1779461957522,41.59,76698.58,0.0,0.98731,2e-05,1.72096]
[1779461957569,41.59,76698.58,0.0,0.98731,2e-05,1.72096]
[1779461957580,41.59,76698.78,0.0,0.98731,2e-05,1.72061]
[1779461959533,41.59,76698.56,0.0,0.98731,2e-05,1.72099]
[1779461959711,41.59,76698.56,0.0,0.98731,2e-05,1.72099]
[1779461959769,41.59,76698.56,0.0,0.98731,2e-05,1.72099]
[1779461959893,41.59,76698.56,0.0,0.98731,2e-05,1.72099]
[1779461959995,41.59,76698.57,0.0,0.98731,2e-05,1.72097]
[1779461962368,41.59,76696.7,0.0,0.98728,2e-05,1.72423]
[1779461962476,41.59,76696.7,0.0,0.98728,2e-05,1.72423]
[1779461962521,41.59,76696.7,0.0,0.98728,2e-05,1.72423]
[1779461963533,41.59,76696.63,0.0,0.98728,2e-05,1.72435]
[1779461963630,41.59,76696.63,0.0,0.98728,2e-05,1.72435]
[1779461963731,41.59,76696.54,0.0,0.98728,2e-05,1.72451]
[1779461965532,41.59,76696.54,0.0,0.98728,2e-05,1.72451]
[1779461965641,41.59,76696.54,0.0,0.98728,2e-05,1.72451]
[1779461965703,41.59,76696.44,0.0,0.98727,2e-05,1.72468]
[1779461969526,41.59,76698.46,0.0,0.9873,2e-05,1.72116]
[1779461969617,41.59,76698.46,0.0,0.9873,2e-05,1.72116]
[1779461969679,41.59,76698.46,0.0,0.9873,2e-05,1.72116]
[1779461969735,41.59,76698.46,0.0,0.9873,2e-05,1.72116]
[1779461969771,41.59,76698.46,0.0,0.9873,2e-05,1.72116]
[1779461969825,41.59,76697.85,0.0,0.9873,2e-05,1.72223]
[1779461971525,41.59,76697.89,0.0,0.9873,2e-05,1.72216]
[1779461971635,41.59,76697.89,0.0,0.9873,2e-05,1.72216]
[1779461971703,41.59,76697.85,0.0,0.98731,2e-05,1.72015]
[1779461977660,41.59,76698.41,0.0,0.98732,2e-05,1.71918]
[1779461982184,41.59,76695.46,0.0,0.98727,2e-05,1.72431]
[1779461982205,41.59,76695.46,0.0,0.98727,2e-05,1.72431]
[1779461982274,41.59,76695.46,0.0,0.98727,2e-05,1.72431]
[1779461983132,41.59,76695.46,0.0,0.98727,2e-05,1.72431]
[1779461982673,41.59,76695.43,0.0,0.98727,2e-05,1.72437]
[1779461983177,41.59,76695.43,0.0,0.98727,2e-05,1.72437]
[1779461983276,41.59,76695.43,0.0,0.98727,2e-05,1.72437]
[1779461987708,41.59,76698.83,0.0,0.98733,2e-05,1.71845]
[1779461988845,41.59,76698.83,0.0,0.98733,2e-05,1.71845]
[1779461988858,41.59,76698.83,0.0,0.98733,2e-05,1.71845]
[1779461989027,41.59,76698.83,0.0,0.98733,2e-05,1.71845]
[1779461989089,41.59,76698.83,0.0,0.98733,2e-05,1.71845]
[1779461989063,41.59,76699.75,0.0,0.98734,1e-05,1.71685]
[1779461990332,41.59,76699.06,0.0,0.98733,2e-05,1.71805]
[1779461990415,41.59,76699.06,0.0,0.98733,2e-05,1.71805]
[1779461990522,41.59,76699.06,0.0,0.98733,2e-05,1.71805]
[1779461991531,41.59,76696.74,0.0,0.98729,2e-05,1.72208]
[1779461991586,41.59,76696.74,0.0,0.98729,2e-05,1.72208]
[1779461991736,41.59,76695.55,0.0,0.98728,2e-05,1.72416]
[1779461995527,41.59,76693.79,0.0,0.98725,2e-05,1.72723]
[1779461995631,41.59,76693.79,0.0,0.98725,2e-05,1.72723]
[1779461995772,41.59,76693.79,0.0,0.98725,2e-05,1.72723]
[1779461995918,41.59,76693.79,0.0,0.98725,2e-05,1.72723]
[1779461996018,41.59,76693.79,0.0,0.98725,2e-05,1.72723]
[1779461996136,41.59,76693.79,0.0,0.98725,2e-05,1.72723]
[1779461996019,41.59,76693.33,0.0,0.98724,2e-05,1.72803]
[1779461999534,41.59,76692.69,0.0,0.98723,2e-05,1.72915]
[1779461999659,41.59,76692.69,0.0,0.98723,2e-05,1.72915]
[1779461999792,41.59,76692.28,0.0,0.98723,2e-05,1.72986]
[1779462000726,41.59,76692.28,0.0,0.98723,2e-05,1.72986]
[1779462000769,41.59,76692.28,0.0,0.98723,2e-05,1.72986]
[1779462000873,41.59,76692.28,0.0,0.98723,2e-05,1.72986]
[1779462001019,41.59,76692.28,0.0,0.98723,2e-05,1.72986]
[1779462001671,41.59,76691.09,0.0,0.98721,2e-05,1.73194]
[1779462001813,41.59,76675.75,0.0,0.98697,2e-05,1.75895]
[1779462002774,41.59,76675.75,0.0,0.98697,2e-05,1.75895]
[1779462002821,41.59,76668.0,0.0,0.98686,2e-05,1.77272]
[1779462004984,41.59,76666.74,0.0,0.98684,2e-05,1.77496]
[1779462005028,41.59,76645.93,0.0,0.98651,2e-05,1.81241]
[1779462005848,41.59,76648.55,0.0,0.98655,2e-05,1.80766]
[1779462006855,41.59,76652.11,0.0,0.98661,2e-05,1.80122]
[1779462007862,41.59,76657.34,0.0,0.98669,2e-05,1.7918]
[1779462008277,41.59,76657.34,0.0,0.98669,2e-05,1.7918]
[1779462008344,41.59,76657.34,0.0,0.98669,2e-05,1.7918]
[1779462008869,41.59,76661.54,0.0,0.98675,2e-05,1.78426]
[1779462010271,41.59,76663.66,0.0,0.98679,2e-05,1.78047]
[1779462010378,41.59,76663.66,0.0,0.98679,2e-05,1.78047]
[1779462010883,41.59,76659.81,0.0,0.98673,2e-05,1.78736]
[1779462012086,41.59,76648.94,0.0,0.98656,2e-05,1.80695]
[1779462012278,41.59,76648.94,0.0,0.98656,2e-05,1.80695]
[1779462012355,41.59,76648.94,0.0,0.98656,2e-05,1.80695]
[1779462012897,41.59,76644.65,0.0,0.98649,2e-05,1.81473]
[1779462014040,41.59,76644.65,0.0,0.98649,2e-05,1.81473]
[1779462014100,41.59,76639.31,0.0,0.9864,2e-05,1.82445]
[1779462014325,41.59,76639.31,0.0,0.9864,2e-05,1.82445]
[1779462014911,41.59,76632.06,0.0,0.98629,2e-05,1.83771]
[1779462015545,41.59,76632.06,0.0,0.98629,2e-05,1.83771]
[1779462015621,41.59,76632.06,0.0,0.98629,2e-05,1.83771]
[1779462015918,41.59,76631.58,0.0,0.98628,2e-05,1.83859]
[1779462018277,41.59,76630.55,0.0,0.98626,2e-05,1.84048]
[1779462018407,41.59,76630.55,0.0,0.98626,2e-05,1.84048]
[1779462018521,41.59,76630.55,0.0,0.98626,2e-05,1.84048]
[1779462018540,41.59,76630.55,0.0,0.98626,2e-05,1.84048]
[1779462018939,41.59,76630.9,0.0,0.98627,2e-05,1.83984]
[1779462019955,41.59,76625.27,0.0,0.98618,2e-05,1.8502]
[1779462020700,41.59,76625.27,0.0,0.98618,2e-05,1.8502]
[1779462020959,41.59,76597.62,0.0,0.98572,2e-05,1.90178]
[1779462021967,41.59,76598.17,0.0,0.98573,2e-05,1.90074]
[1779462022984,41.59,76598.17,0.0,0.98573,2e-05,1.90074]
[1779462023044,41.59,76598.17,0.0,0.98573,2e-05,1.90074]
[1779462024554,41.59,76596.1,0.0,0.9857,2e-05,1.90464]
[1779462024574,41.59,76596.1,0.0,0.9857,2e-05,1.90464]
[1779462024989,41.59,76594.2,0.0,0.98567,2e-05,1.90823]
[1779462025996,41.59,76596.89,0.0,0.98571,2e-05,1.90315]
[1779462026530,41.59,76596.89,0.0,0.98571,2e-05,1.90315]
[1779462026744,41.59,76596.89,0.0,0.98571,2e-05,1.90315]
[1779462027003,41.59,76598.11,0.0,0.98573,2e-05,1.90085]
[1779462027270,41.59,76598.11,0.0,0.98573,2e-05,1.90085]
[1779462027353,41.59,76598.11,0.0,0.98573,2e-05,1.90085]
[1779462028011,41.59,76599.28,0.0,0.98575,2e-05,1.89865]
[1779462029017,41.59,76595.98,0.0,0.9857,2e-05,1.90487]
[1779462030520,41.59,76595.89,0.0,0.9857,2e-05,1.90504]
[1779462030619,41.59,76595.89,0.0,0.9857,2e-05,1.90504]
[1779462031031,41.59,76596.7,0.0,0.98572,2e-05,1.9013]
[1779462032526,41.59,76596.43,0.0,0.98572,2e-05,1.9018]
[1779462032536,41.59,76596.43,0.0,0.98572,2e-05,1.9018]
[1779462033045,41.59,76596.51,0.0,0.98572,2e-05,1.90165]
[1779462034108,41.59,76600.39,0.0,0.98579,2e-05,1.89435]
[1779462035072,41.59,76613.98,0.0,0.98601,2e-05,1.86893]
[1779462035537,41.59,76613.98,0.0,0.98601,2e-05,1.86893]
[1779462035614,41.59,76613.98,0.0,0.98601,2e-05,1.86893]
[1779462036095,41.59,76625.06,0.0,0.98619,2e-05,1.84842]
[1779462037107,41.59,76642.29,0.0,0.98647,2e-05,1.81687]
[1779462037616,41.59,76642.29,0.0,0.98647,2e-05,1.81687]
[1779462038234,41.59,76656.11,0.0,0.98668,2e-05,1.79188]
[1779462038272,41.59,76656.11,0.0,0.98668,2e-05,1.79188]
[1779462038402,41.59,76656.11,0.0,0.98668,2e-05,1.79188]
[1779462038509,41.59,76656.11,0.0,0.98668,2e-05,1.79188]
[1779462038537,41.59,76656.11,0.0,0.98668,2e-05,1.79188]
[1779462038632,41.59,76656.11,0.0,0.98668,2e-05,1.79188]
[1779462039121,41.59,76668.63,0.0,0.98688,2e-05,1.76948]
[1779462040128,41.59,76674.4,0.0,0.98697,2e-05,1.75923]
[1779462041140,41.59,76677.32,0.0,0.98701,2e-05,1.75406]
[1779462042147,41.59,76682.55,0.0,0.98709,2e-05,1.74484]
[1779462042525,41.59,76682.55,0.0,0.98709,2e-05,1.74484]
[1779462042722,41.59,76682.55,0.0,0.98709,2e-05,1.74484]
[1779462043154,41.59,76684.1,0.0,0.98712,2e-05,1.74211]
[1779462044174,41.59,76676.03,0.0,0.98699,2e-05,1.75635]
[1779462045171,41.59,76658.74,0.0,0.98673,2e-05,1.78715]
[1779462046178,41.59,76651.16,0.0,0.98661,2e-05,1.8008]
[1779462046530,41.59,76651.16,0.0,0.98661,2e-05,1.8008]
[1779462046558,41.59,76651.16,0.0,0.98661,2e-05,1.8008]
[1779462047185,41.59,76649.95,0.0,0.98659,2e-05,1.80298]
[1779462050029,41.59,76651.71,0.0,0.98662,2e-05,1.7998]
[1779462050163,41.59,76651.71,0.0,0.98662,2e-05,1.7998]
[1779462050206,41.59,76650.54,0.0,0.9866,2e-05,1.80192]
[1779462050268,41.59,76650.54,0.0,0.9866,2e-05,1.80192]
[1779462050280,41.59,76650.54,0.0,0.9866,2e-05,1.80192]
[1779462051213,41.59,76647.81,0.0,0.98655,2e-05,1.80685]
[1779462052220,41.59,76644.84,0.0,0.98651,2e-05,1.81224]
[1779462053227,41.59,76638.43,0.0,0.98641,2e-05,1.8239]
[1779462054238,41.59,76635.25,0.0,0.98635,2e-05,1.82971]
[1779462058266,41.59,76631.13,0.0,0.98629,2e-05,1.83725]
[1779462059778,41.59,76631.13,0.0,0.98629,2e-05,1.83725]
[1779462059980,41.59,76631.13,0.0,0.98629,2e-05,1.83725]
[1779462060022,41.59,76631.13,0.0,0.98629,2e-05,1.83725]
[1779462060132,41.59,76631.13,0.0,0.98629,2e-05,1.83725]
[1779462060211,41.59,76627.02,0.0,0.98622,2e-05,1.8448]
[1779462061287,41.59,76624.53,0.0,0.98618,2e-05,1.84939]
[1779462062294,41.59,76622.58,0.0,0.98615,2e-05,1.85299]
[1779462063301,41.59,76626.72,0.0,0.98622,2e-05,1.84536]
[1779462064308,41.59,76633.79,0.0,0.98633,2e-05,1.83238]
[1779462066322,41.59,76642.44,0.0,0.98647,2e-05,1.8166]
[1779462068226,41.59,76642.44,0.0,0.98647,2e-05,1.8166]
[1779462067329,41.59,76652.21,0.0,0.98662,2e-05,1.7989]
[1779462068631,41.59,76652.34,0.0,0.98663,2e-05,1.79867]
[1779462069343,41.59,76655.54,0.0,0.98668,2e-05,1.7929]
[1779462072364,41.59,76657.23,0.0,0.9867,2e-05,1.78987]
[1779462074378,41.59,76663.37,0.0,0.9868,2e-05,1.77886]
[1779462077399,41.59,76661.29,0.0,0.98677,2e-05,1.78258]
[1779462078406,41.59,76657.56,0.0,0.98671,2e-05,1.78927]
[1779462081073,41.59,76656.16,0.0,0.98669,2e-05,1.79179]
[1779462081133,41.59,76656.16,0.0,0.98669,2e-05,1.79179]
[1779462081273,41.59,76656.16,0.0,0.98669,2e-05,1.79179]
[1779462082434,41.59,76658.1,0.0,0.98672,2e-05,1.7883]
[1779462084448,41.59,76655.9,0.0,0.98668,2e-05,1.79226]
[1779462085455,41.59,76653.28,0.0,0.98664,2e-05,1.79697]
[1779462086462,41.59,76650.03,0.0,0.98659,2e-05,1.80284]
[1779462087471,41.59,76644.77,0.0,0.98651,2e-05,1.81236]
[1779462088478,41.59,76639.56,0.0,0.98642,2e-05,1.82184]
[1779462089484,41.59,76636.55,0.0,0.98638,2e-05,1.82733]
[1779462091499,41.59,76636.24,0.0,0.98639,2e-05,1.82574]
[1779462093513,41.59,76638.9,0.0,0.98643,2e-05,1.82088]
[1779462094521,41.59,76642.22,0.0,0.98648,2e-05,1.81484]
[1779462095745,41.59,76648.25,0.0,0.98658,2e-05,1.80391]
[1779462096535,41.59,76651.88,0.0,0.98663,2e-05,1.79736]
[1779462097542,41.59,76656.53,0.0,0.98671,2e-05,1.78899]
[1779462098549,41.59,76659.21,0.0,0.98675,2e-05,1.78418]
[1779462099678,41.59,76659.21,0.0,0.98675,2e-05,1.78418]
[1779462099773,41.59,76659.21,0.0,0.98675,2e-05,1.78418]
[1779462099788,41.59,76659.21,0.0,0.98675,2e-05,1.78418]
[1779462100024,41.59,76659.21,0.0,0.98675,2e-05,1.78418]
[1779462100103,41.59,76662.13,0.0,0.98679,2e-05,1.77896]
[1779462102577,41.59,76666.3,0.0,0.98686,2e-05,1.77151]
[1779462103584,41.59,76672.39,0.0,0.98695,2e-05,1.76069]
[1779462104591,41.59,76674.17,0.0,0.98698,2e-05,1.75753]
[1779462105598,41.59,76676.58,0.0,0.98702,2e-05,1.75327]
[1779462106605,41.59,76675.17,0.0,0.987,2e-05,1.75576]
[1779462107532,41.59,76675.17,0.0,0.987,2e-05,1.75576]
[1779462107644,41.59,76675.17,0.0,0.987,2e-05,1.75576]
[1779462107774,41.59,76675.17,0.0,0.987,2e-05,1.75576]
[1779462108619,41.59,76671.9,0.0,0.98695,2e-05,1.76156]
[1779462110633,41.59,76669.65,0.0,0.98691,2e-05,1.76555]
[1779462115670,41.59,76669.65,0.0,0.98691,2e-05,1.76555]
[1779462115766,41.59,76669.65,0.0,0.98691,2e-05,1.76555]
[1779462115773,41.59,76669.65,0.0,0.98691,2e-05,1.76555]
[1779462115874,41.59,76675.7,0.0,0.987,2e-05,1.75482]
[1779462116677,41.59,76680.05,0.0,0.98707,2e-05,1.74715]
[1779462119697,41.59,76683.21,0.0,0.98712,2e-05,1.74158]
[1779462121267,41.59,76683.21,0.0,0.98712,2e-05,1.74158]
[1779462121334,41.59,76683.21,0.0,0.98712,2e-05,1.74158]
[1779462121531,41.59,76684.4,0.0,0.98714,2e-05,1.73949]
[1779462127771,41.59,76685.86,0.0,0.98716,2e-05,1.73693]
[1779462127834,41.59,76688.09,0.0,0.98719,2e-05,1.73302]
[1779462128760,41.59,76691.0,0.0,0.98724,2e-05,1.72793]
[1779462129768,41.59,76687.72,0.0,0.98719,2e-05,1.73367]
[1779462131338,41.59,76687.72,0.0,0.98719,2e-05,1.73367]
[1779462130775,41.59,76685.37,0.0,0.98715,2e-05,1.73779]
[1779462131437,41.59,76685.37,0.0,0.98715,2e-05,1.73779]
[1779462131526,41.59,76685.37,0.0,0.98715,2e-05,1.73779]
[1779462132788,41.59,76689.37,0.0,0.98721,2e-05,1.73078]
[1779462133796,41.59,76693.32,0.0,0.98727,2e-05,1.72389]
[1779462135024,41.59,76693.32,0.0,0.98727,2e-05,1.72389]
[1779462135152,41.59,76693.32,0.0,0.98727,2e-05,1.72389]
[1779462135272,41.59,76693.32,0.0,0.98727,2e-05,1.72389]
[1779462135294,41.59,76696.44,0.0,0.98732,2e-05,1.71845]
[1779462137833,41.59,76700.99,0.0,0.98739,1e-05,1.71056]
[1779462138838,41.59,76705.59,0.0,0.98746,1e-05,1.7026]
[1779462139844,41.59,76711.55,0.0,0.98754,1e-05,1.69234]
[1779462140852,41.59,76713.07,0.0,0.98757,1e-05,1.68973]
[1779462141515,41.59,76713.07,0.0,0.98757,1e-05,1.68973]
[1779462141572,41.59,76713.07,0.0,0.98757,1e-05,1.68973]
[1779462141675,41.59,76713.07,0.0,0.98757,1e-05,1.68973]
[1779462141772,41.59,76713.07,0.0,0.98757,1e-05,1.68973]
[1779462147290,41.59,76711.92,0.0,0.98755,1e-05,1.69171]
[1779462146894,41.59,76709.62,0.0,0.98752,1e-05,1.69566]
[1779462147411,41.59,76709.62,0.0,0.98752,1e-05,1.69566]
[1779462147519,41.59,76709.62,0.0,0.98752,1e-05,1.69566]
[1779462147534,41.59,76709.62,0.0,0.98752,1e-05,1.69566]
[1779462147774,41.59,76709.62,0.0,0.98752,1e-05,1.69566]
[1779462147901,41.59,76711.19,0.0,0.98754,1e-05,1.69296]
[1779462148908,41.59,76715.08,0.0,0.9876,1e-05,1.68629]
[1779462149915,41.59,76718.63,0.0,0.98765,1e-05,1.68022]
[1779462150922,41.59,76720.6,0.0,0.98768,1e-05,1.67686]
[1779462152929,41.59,76720.91,0.0,0.9877,1e-05,1.67429]
[1779462153020,41.59,76720.91,0.0,0.9877,1e-05,1.67429]
[1779462153043,41.59,76720.91,0.0,0.9877,1e-05,1.67429]
[1779462153270,41.59,76720.91,0.0,0.9877,1e-05,1.67429]
[1779462153340,41.59,76720.91,0.0,0.9877,1e-05,1.67429]
[1779462153350,41.59,76718.35,0.0,0.98766,1e-05,1.67865]
[1779462153521,41.59,76718.35,0.0,0.98766,1e-05,1.67865]
[1779462153530,41.59,76718.35,0.0,0.98766,1e-05,1.67865]
[1779462153746,41.59,76718.35,0.0,0.98766,1e-05,1.67865]
[1779462153770,41.59,76718.35,0.0,0.98766,1e-05,1.67865]
[1779462153827,41.59,76718.35,0.0,0.98766,1e-05,1.67865]
[1779462157971,41.59,76713.84,0.0,0.98759,1e-05,1.68636]
[1779462162000,41.59,76716.84,0.0,0.98764,1e-05,1.68123]
[1779462163280,41.59,76716.84,0.0,0.98764,1e-05,1.68123]
[1779462163289,41.59,76716.84,0.0,0.98764,1e-05,1.68123]
[1779462163520,41.59,76715.71,0.0,0.98762,1e-05,1.68316]
[1779462164026,41.59,76710.62,0.0,0.98754,1e-05,1.69188]
[1779462165026,41.59,76712.05,0.0,0.98757,1e-05,1.68943]
[1779462166033,41.59,76715.35,0.0,0.98761,1e-05,1.68378]
[1779462169054,41.59,76717.16,0.0,0.98764,1e-05,1.68068]
[1779462169840,41.59,76717.16,0.0,0.98764,1e-05,1.68068]
[1779462169968,41.59,76717.16,0.0,0.98764,1e-05,1.68068]
[1779462170025,41.59,76717.16,0.0,0.98764,1e-05,1.68068]
[1779462170081,41.59,76717.16,0.0,0.98764,1e-05,1.68068]
[1779462170270,41.59,76717.16,0.0,0.98764,1e-05,1.68068]
[1779462170332,41.59,76717.16,0.0,0.98764,1e-05,1.68068]
[1779462170320,41.59,76718.91,0.0,0.98767,1e-05,1.6777]
[1779462171782,41.59,76717.68,0.0,0.98765,1e-05,1.67979]
[1779462172075,41.59,76723.12,0.0,0.98773,1e-05,1.67053]
[1779462172523,41.59,76723.12,0.0,0.98773,1e-05,1.67053]
[1779462172605,41.59,76723.12,0.0,0.98773,1e-05,1.67053]
[1779462173082,41.59,76729.3,0.0,0.98782,1e-05,1.66005]
[1779462175096,41.59,76730.79,0.0,0.98784,1e-05,1.65753]
[1779462176103,41.59,76732.38,0.0,0.98786,1e-05,1.65485]
[1779462176524,41.59,76732.38,0.0,0.98786,1e-05,1.65485]
[1779462176591,41.59,76732.38,0.0,0.98786,1e-05,1.65485]
[1779462177109,41.59,76736.11,0.0,0.98792,1e-05,1.64856]
[1779462178339,41.59,76737.47,0.0,0.98794,1e-05,1.64628]
[1779462178534,41.59,76737.47,0.0,0.98794,1e-05,1.64628]
[1779462178671,41.59,76737.47,0.0,0.98794,1e-05,1.64628]
[1779462180134,41.59,76742.27,0.0,0.98801,1e-05,1.63823]
[1779462180418,41.59,76742.27,0.0,0.98801,1e-05,1.63823]
[1779462181140,41.59,76744.8,0.0,0.98804,1e-05,1.634]
[1779462182525,41.59,76744.14,0.0,0.98803,1e-05,1.6351]
[1779462182694,41.59,76744.14,0.0,0.98803,1e-05,1.6351]
[1779462184526,41.59,76745.69,0.0,0.98805,1e-05,1.63252]
[1779462184655,41.59,76745.69,0.0,0.98805,1e-05,1.63252]
[1779462184769,41.59,76745.69,0.0,0.98805,1e-05,1.63252]
[1779462184786,41.59,76745.69,0.0,0.98805,1e-05,1.63252]
[1779462189574,41.59,76746.25,0.0,0.98806,1e-05,1.63158]
[1779462189675,41.59,76746.25,0.0,0.98806,1e-05,1.63158]
[1779462189769,41.59,76746.25,0.0,0.98806,1e-05,1.63158]
[1779462189805,41.59,76746.25,0.0,0.98806,1e-05,1.63158]
[1779462191211,41.59,76748.46,0.0,0.98809,1e-05,1.6279]
[1779462195280,41.59,76747.29,0.0,0.98808,1e-05,1.62985]
[1779462203295,41.59,76750.36,0.0,0.98812,1e-05,1.62474]
[1779462208330,41.59,76750.45,0.0,0.98812,1e-05,1.62459]
[1779462212358,41.59,76752.64,0.0,0.98817,1e-05,1.61896]
[1779462217393,41.59,76752.57,0.0,0.98817,1e-05,1.61907]
[1779462222428,41.59,76752.93,0.0,0.98817,1e-05,1.61848]
[1779462224444,41.59,76754.19,0.0,0.98819,1e-05,1.61639]
[1779462229478,41.59,76753.28,0.0,0.98818,1e-05,1.6179]
[1779462234513,41.59,76754.08,0.0,0.98819,1e-05,1.61657]
[1779462239549,41.59,76754.56,0.0,0.98819,1e-05,1.61578]
[1779462244588,41.59,76753.66,0.0,0.98818,1e-05,1.61727]
[1779462245596,41.59,76756.13,0.0,0.98822,1e-05,1.61318]
[1779462247610,41.59,76757.73,0.0,0.98824,1e-05,1.61054]
[1779462252645,41.59,76757.36,0.0,0.98823,1e-05,1.61115]
[1779462256673,41.59,76755.45,0.0,0.98821,1e-05,1.61431]
[1779462258687,41.59,76749.4,0.0,0.98812,1e-05,1.62434]
[1779462259694,41.59,76746.59,0.0,0.98808,1e-05,1.62901]
[1779462261708,41.59,76745.4,0.0,0.98806,1e-05,1.63099]
[1779462266744,41.59,76746.31,0.0,0.98808,1e-05,1.62948]
[1779462271779,41.59,76745.91,0.0,0.98809,1e-05,1.62814]
[1779462274800,41.59,76747.34,0.0,0.98811,1e-05,1.62576]
[1779462279842,41.59,76749.03,0.0,0.98813,1e-05,1.62295]
[1779462280851,41.59,76752.38,0.0,0.98818,1e-05,1.61739]
[1779462282864,41.59,76748.9,0.0,0.98813,1e-05,1.62317]
[1779462284878,41.59,76750.86,0.0,0.98816,1e-05,1.61991]
[1779462289914,41.59,76752.6,0.0,0.98818,1e-05,1.61703]
[1779462294949,41.59,76752.65,0.0,0.98818,1e-05,1.61695]
[1779462299984,41.59,76752.02,0.0,0.98817,1e-05,1.61799]
[1779462305020,41.59,76751.61,0.0,0.98817,1e-05,1.61867]
[1779462307034,41.59,76753.53,0.0,0.98819,1e-05,1.61549]
[1779462309048,41.59,76755.97,0.0,0.98823,1e-05,1.61146]
[1779462311062,41.59,76757.27,0.0,0.98825,1e-05,1.60931]
[1779462316097,41.59,76755.84,0.0,0.98823,1e-05,1.61167]
[1779462318111,41.59,76757.41,0.0,0.98825,1e-05,1.60908]
[1779462323146,41.59,76757.76,0.0,0.98825,1e-05,1.6085]
[1779462328181,41.59,76758.01,0.0,0.98826,1e-05,1.60809]
[1779462333215,41.59,76758.87,0.0,0.98828,1e-05,1.60469]
[1779462336237,41.59,76761.55,0.0,0.98832,1e-05,1.60028]
[1779462342279,41.59,76762.78,0.0,0.98834,1e-05,1.59826]
[1779462345357,41.59,76767.18,0.0,0.9884,1e-05,1.59105]
[1779462346171,41.59,76767.18,0.0,0.9884,1e-05,1.59105]
[1779462346371,41.59,76798.85,0.0,0.98883,1e-05,1.53996]
[1779462347105,41.59,76798.85,0.0,0.98883,1e-05,1.53996]
[1779462347334,41.59,76821.69,0.0,0.98913,1e-05,1.50395]
[1779462348350,41.59,76821.13,0.0,0.98913,1e-05,1.50483]
[1779462349428,41.59,76821.13,0.0,0.98913,1e-05,1.50483]
[1779462349465,41.59,76825.34,0.0,0.98918,1e-05,1.49826]
[1779462349771,41.59,76825.34,0.0,0.98918,1e-05,1.49826]
[1779462350363,41.59,76831.69,0.0,0.98927,1e-05,1.48841]
[1779462351216,41.59,76831.69,0.0,0.98927,1e-05,1.48841]
[1779462351370,41.59,76834.93,0.0,0.98931,1e-05,1.4834]
[1779462353384,41.59,76842.46,0.0,0.9894,1e-05,1.47181]
[1779462354391,41.59,76850.33,0.0,0.98951,1e-05,1.45978]
[1779462355251,41.59,76850.33,0.0,0.98951,1e-05,1.45978]
[1779462355398,41.59,76853.69,0.0,0.98955,1e-05,1.45466]
[1779462356405,41.59,76857.8,0.0,0.9896,1e-05,1.44843]
[1779462357412,41.59,76862.4,0.0,0.98966,1e-05,1.44148]
[1779462358419,41.59,76865.69,0.0,0.9897,1e-05,1.43653]
[1779462359428,41.59,76862.85,0.0,0.98966,1e-05,1.4408]
[1779462361443,41.59,76871.77,0.0,0.98977,1e-05,1.42741]
[1779462362450,41.59,76875.68,0.0,0.98982,1e-05,1.42157]
[1779462364465,41.59,76876.71,0.0,0.98984,1e-05,1.42003]
[1779462366479,41.59,76874.82,0.0,0.98981,1e-05,1.42285]
[1779462368492,41.59,76869.11,0.0,0.98974,1e-05,1.43139]
[1779462369499,41.59,76859.09,0.0,0.98962,1e-05,1.44648]
[1779462370506,41.59,76854.44,0.0,0.98956,1e-05,1.45352]
[1779462371543,41.59,76853.04,0.0,0.98954,1e-05,1.45565]
[1779462372520,41.59,76850.3,0.0,0.9895,1e-05,1.45982]
[1779462373526,41.59,76848.19,0.0,0.98948,1e-05,1.46304]
[1779462376548,41.59,76852.14,0.0,0.98953,1e-05,1.45702]
[1779462377086,41.59,76852.14,0.0,0.98953,1e-05,1.45702]
[1779462377555,41.59,76849.7,0.0,0.9895,1e-05,1.46074]
[1779462378562,41.59,76847.18,0.0,0.98946,1e-05,1.46458]
[1779462379569,41.59,76845.61,0.0,0.98944,1e-05,1.46698]
[1779462382590,41.59,76848.55,0.0,0.98948,1e-05,1.46249]
[1779462383597,41.59,76853.72,0.0,0.98955,1e-05,1.45462]
[1779462385611,41.59,76850.91,0.0,0.98951,1e-05,1.45889]
[1779462386618,41.59,76849.67,0.0,0.9895,1e-05,1.46078]
[1779462388632,41.59,76850.96,0.0,0.98951,1e-05,1.45882]
[1779462391007,41.59,76848.82,0.0,0.9895,1e-05,1.46021]
[1779462393383,41.59,76847.47,0.0,0.98948,1e-05,1.46227]
[1779462394674,41.59,76842.0,0.0,0.98941,1e-05,1.47064]
[1779462395697,41.59,76842.0,0.0,0.98941,1e-05,1.47064]
[1779462395731,41.59,76834.84,0.0,0.98932,1e-05,1.48165]
[1779462396688,41.59,76828.47,0.0,0.98924,1e-05,1.49151]
[1779462397696,41.59,76824.14,0.0,0.98918,1e-05,1.49824]
[1779462398702,41.59,76822.96,0.0,0.98916,1e-05,1.50007]
[1779462400716,41.59,76821.01,0.0,0.98914,1e-05,1.50311]
[1779462401723,41.59,76818.38,0.0,0.9891,1e-05,1.50722]
[1779462406758,41.59,76819.69,0.0,0.98912,1e-05,1.50518]
[1779462408550,41.59,76819.69,0.0,0.98912,1e-05,1.50518]
[1779462408759,41.59,76819.61,0.0,0.98912,1e-05,1.5053]
[1779462408772,41.59,76818.92,0.0,0.98911,1e-05,1.50638]
[1779462410786,41.59,76823.18,0.0,0.98917,1e-05,1.49973]
[1779462411793,41.59,76824.53,0.0,0.98919,1e-05,1.49763]
[1779462414814,41.59,76821.65,0.0,0.98915,1e-05,1.50212]
[1779462419849,41.59,76819.51,0.0,0.98912,1e-05,1.50546]
[1779462420856,41.59,76817.84,0.0,0.9891,1e-05,1.50807]
[1779462421863,41.59,76819.01,0.0,0.98911,1e-05,1.50624]
[1779462426898,41.59,76819.78,0.0,0.98912,1e-05,1.50504]
[1779462430926,41.59,76817.89,0.0,0.9891,1e-05,1.50799]
[1779462435961,41.59,76818.43,0.0,0.98911,1e-05,1.50715]
[1779462439989,41.59,76819.62,0.0,0.98912,1e-05,1.50529]
[1779462443011,41.59,76823.86,0.0,0.98918,1e-05,1.49867]
[1779462444018,41.59,76826.27,0.0,0.98921,1e-05,1.49492]
[1779462447039,41.59,76827.32,0.0,0.98922,1e-05,1.49329]
[1779462449053,41.59,76830.19,0.0,0.98926,1e-05,1.48884]
[1779462450060,41.59,76832.18,0.0,0.98928,1e-05,1.48576]
[1779462451067,41.59,76833.97,0.0,0.98932,1e-05,1.48111]
[1779462452074,41.59,76836.18,0.0,0.98935,1e-05,1.47771]
[1779462455095,41.59,76837.76,0.0,0.98937,1e-05,1.47528]
[1779462456083,41.59,76837.76,0.0,0.98937,1e-05,1.47528]
[1779462456102,41.59,76839.81,0.0,0.9894,1e-05,1.47213]
[1779462457109,41.59,76846.83,0.0,0.98949,1e-05,1.46139]
[1779462458116,41.59,76850.53,0.0,0.98953,1e-05,1.45575]
[1779462459386,41.59,76850.53,0.0,0.98953,1e-05,1.45575]
[1779462459466,41.59,76852.79,0.0,0.98956,1e-05,1.45232]
[1779462460315,41.59,76852.79,0.0,0.98956,1e-05,1.45232]
[1779462460394,41.59,76856.93,0.0,0.98961,1e-05,1.44604]
[1779462461137,41.59,76862.52,0.0,0.98968,1e-05,1.43761]
[1779462462816,41.59,76862.85,0.0,0.98969,1e-05,1.43711]
[1779462462864,41.59,76862.85,0.0,0.98969,1e-05,1.43711]
[1779462463021,41.59,76862.85,0.0,0.98969,1e-05,1.43711]
[1779462463173,41.59,76862.85,0.0,0.98969,1e-05,1.43711]
[1779462463228,41.59,76860.74,0.0,0.98966,1e-05,1.44029]
[1779462464158,41.59,76858.87,0.0,0.98964,1e-05,1.44311]
[1779462468188,41.59,76857.78,0.0,0.98963,1e-05,1.44476]
[1779462469202,41.59,76856.42,0.0,0.98961,1e-05,1.44681]
[1779462470211,41.59,76857.53,0.0,0.98962,1e-05,1.44514]
[1779462472225,41.59,76855.42,0.0,0.9896,1e-05,1.44833]
[1779462473232,41.59,76853.1,0.0,0.98957,1e-05,1.45184]
[1779462474239,41.59,76849.14,0.0,0.98952,1e-05,1.45786]
[1779462475246,41.59,76847.77,0.0,0.9895,1e-05,1.45995]
[1779462476253,41.59,76850.13,0.0,0.98953,1e-05,1.45636]
[1779462481288,41.59,76850.75,0.0,0.98954,1e-05,1.45541]
[1779462482295,41.59,76852.89,0.0,0.98956,1e-05,1.45216]
[1779462487330,41.59,76851.61,0.0,0.98955,1e-05,1.45411]
[1779462492365,41.59,76849.77,0.0,0.98952,1e-05,1.45691]
[1779462493372,41.59,76839.9,0.0,0.9894,1e-05,1.47199]
[1779462493864,41.59,76839.9,0.0,0.9894,1e-05,1.47199]
[1779462494379,41.59,76836.31,0.0,0.98935,1e-05,1.47751]
[1779462495386,41.59,76829.86,0.0,0.98927,1e-05,1.48746]
[1779462496393,41.59,76826.91,0.0,0.98923,1e-05,1.49204]
[1779462501427,41.59,76825.89,0.0,0.98922,1e-05,1.49362]
[1779462502434,41.59,76823.72,0.0,0.98919,1e-05,1.49699]
[1779462503442,41.59,76809.49,0.0,0.989,1e-05,1.51927]
[1779462503871,41.59,76809.49,0.0,0.989,1e-05,1.51927]
[1779462504449,41.59,76800.96,0.0,0.98889,1e-05,1.53275]
[1779462505456,41.59,76798.37,0.0,0.98885,1e-05,1.53687]
[1779462506480,41.59,76800.55,0.0,0.98888,1e-05,1.5334]
[1779462508491,41.59,76804.09,0.0,0.98893,1e-05,1.52779]
[1779462509498,41.59,76807.53,0.0,0.98897,1e-05,1.52236]
[1779462510892,41.59,76807.94,0.0,0.98898,1e-05,1.52171]
[1779462511512,41.59,76809.4,0.0,0.98901,1e-05,1.5175]
[1779462512519,41.59,76807.64,0.0,0.98899,1e-05,1.52027]
[1779462514533,41.59,76804.9,0.0,0.98895,1e-05,1.52459]
[1779462515687,41.59,76804.9,0.0,0.98895,1e-05,1.52459]
[1779462515540,41.59,76798.62,0.0,0.98887,1e-05,1.53454]
[1779462516547,41.59,76791.13,0.0,0.98877,1e-05,1.54647]
[1779462517554,41.59,76794.05,0.0,0.98881,1e-05,1.54181]
[1779462518561,41.59,76795.97,0.0,0.98883,1e-05,1.53875]
[1779462521582,41.59,76799.07,0.0,0.98887,1e-05,1.53383]
[1779462524603,41.59,76797.12,0.0,0.98885,1e-05,1.53692]
[1779462529638,41.59,76795.36,0.0,0.98883,1e-05,1.53972]
[1779462531652,41.59,76792.72,0.0,0.98879,1e-05,1.54393]
[1779462533666,41.59,76794.47,0.0,0.98881,1e-05,1.54114]
[1779462534673,41.59,76795.86,0.0,0.98883,1e-05,1.53893]
[1779462538701,41.59,76797.14,0.0,0.98885,1e-05,1.53689]
[1779462543737,41.59,76794.63,0.0,0.98882,1e-05,1.54089]
[1779462544744,41.59,76786.65,0.0,0.98871,1e-05,1.55365]
[1779462545751,41.59,76784.27,0.0,0.98867,1e-05,1.55747]
[1779462547767,41.59,76782.76,0.0,0.98865,1e-05,1.5599]
[1779462548772,41.59,76777.6,0.0,0.98858,1e-05,1.56822]
[1779462550786,41.59,76782.5,0.0,0.98865,1e-05,1.56032]
[1779462551793,41.59,76786.87,0.0,0.98871,1e-05,1.55329]
[1779462552800,41.59,76789.59,0.0,0.98875,1e-05,1.54894]
[1779462553807,41.59,76792.34,0.0,0.98878,1e-05,1.54454]
[1779462555821,41.59,76794.95,0.0,0.98882,1e-05,1.54038]
[1779462556828,41.59,76797.92,0.0,0.98886,1e-05,1.53565]
[1779462557836,41.59,76800.31,0.0,0.98889,1e-05,1.53186]
[1779462558843,41.59,76802.93,0.0,0.98893,1e-05,1.52771]
[1779462560857,41.59,76797.14,0.0,0.98885,1e-05,1.53689]
[1779462561864,41.59,76789.37,0.0,0.98874,1e-05,1.54929]
[1779462564885,41.59,76790.98,0.0,0.98877,1e-05,1.54671]
[1779462569920,41.59,76790.73,0.0,0.98876,1e-05,1.54711]
[1779462574955,41.59,76793.0,0.0,0.98881,1e-05,1.54155]
[1779462576970,41.59,76794.36,0.0,0.98883,1e-05,1.53938]
[1779462582005,41.59,76795.95,0.0,0.98885,1e-05,1.53685]
[1779462583012,41.59,76797.27,0.0,0.98886,1e-05,1.53476]
[1779462588048,41.59,76797.31,0.0,0.98886,1e-05,1.53469]
[1779462590062,41.59,76796.08,0.0,0.98885,1e-05,1.53665]
[1779462593083,41.59,76798.18,0.0,0.98888,1e-05,1.53331]
[1779462598118,41.59,76799.16,0.0,0.98889,1e-05,1.53175]
[1779462600133,41.59,76801.22,0.0,0.98892,1e-05,1.52849]
[1779462602147,41.59,76802.74,0.0,0.98894,1e-05,1.52609]
[1779462608189,41.59,76801.64,0.0,0.98892,1e-05,1.52783]
[1779462611210,41.59,76803.31,0.0,0.98894,1e-05,1.52518]
[1779462615238,41.59,76799.99,0.0,0.9889,1e-05,1.53044]
[1779462617252,41.59,76798.65,0.0,0.98888,1e-05,1.53256]
[1779462619266,41.59,76796.92,0.0,0.98886,1e-05,1.53531]
[1779462620273,41.59,76794.68,0.0,0.98883,1e-05,1.53887]
[1779462621280,41.59,76793.15,0.0,0.98881,1e-05,1.54131]
[1779462623293,41.59,76795.59,0.0,0.98884,1e-05,1.53743]
[1779462628329,41.59,76798.0,0.0,0.98887,1e-05,1.5336]
[1779462629336,41.59,76802.08,0.0,0.98893,1e-05,1.52713]
[1779462630343,41.59,76805.76,0.0,0.98898,1e-05,1.52132]
[1779462635378,41.59,76807.3,0.0,0.98901,1e-05,1.51697]
[1779462637392,41.59,76808.6,0.0,0.98903,1e-05,1.51493]
[1779462638399,41.59,76810.66,0.0,0.98906,1e-05,1.51169]
[1779462639406,41.59,76813.28,0.0,0.98909,1e-05,1.50759]
[1779462644440,41.59,76812.49,0.0,0.98908,1e-05,1.50882]
[1779462648471,41.59,76808.15,0.0,0.98902,1e-05,1.51564]
[1779462649476,41.59,76804.34,0.0,0.98897,1e-05,1.52164]
[1779462650483,41.59,76803.06,0.0,0.98896,1e-05,1.52366]
[1779462651489,41.59,76800.14,0.0,0.98892,1e-05,1.52828]
[1779462655518,41.59,76801.5,0.0,0.98893,1e-05,1.52612]
[1779462656526,41.59,76803.65,0.0,0.98896,1e-05,1.52273]
[1779462657534,41.59,76805.7,0.0,0.98899,1e-05,1.51949]
[1779462661562,41.59,76803.8,0.0,0.98896,1e-05,1.52249]
[1779462662571,41.59,76802.24,0.0,0.98894,1e-05,1.52495]
[1779462663576,41.59,76800.72,0.0,0.98892,1e-05,1.52736]
[1779462665590,41.59,76799.08,0.0,0.9889,1e-05,1.52996]
[1779462668611,41.59,76797.0,0.0,0.98887,1e-05,1.53325]
[1779462672639,41.59,76795.72,0.0,0.98886,1e-05,1.53529]
[1779462677674,41.59,76797.22,0.0,0.98888,1e-05,1.53291]
[1779462679688,41.59,76795.39,0.0,0.98885,1e-05,1.53581]
[1779462682708,41.59,76793.78,0.0,0.98883,1e-05,1.53837]
[1779462684723,41.59,76795.35,0.0,0.98885,1e-05,1.53588]
[1779462688752,41.59,76786.92,0.0,0.98874,1e-05,1.54933]
[1779462689758,41.59,76782.46,0.0,0.98868,1e-05,1.55648]
[1779462690765,41.59,76779.26,0.0,0.98863,1e-05,1.56163]
[1779462695800,41.59,76776.55,0.0,0.98861,1e-05,1.56405]
[1779462697814,41.59,76774.4,0.0,0.98858,1e-05,1.56752]
[1779462700835,41.59,76773.1,0.0,0.98856,1e-05,1.56962]
[1779462701841,41.59,76771.15,0.0,0.98854,1e-05,1.57278]
[1779462702849,41.59,76769.86,0.0,0.98852,1e-05,1.57488]
[1779462707884,41.59,76769.12,0.0,0.98851,1e-05,1.57608]
[1779462712919,41.59,76769.41,0.0,0.98851,1e-05,1.57561]
[1779462715940,41.59,76770.94,0.0,0.98853,1e-05,1.57312]
[1779462718960,41.59,76772.73,0.0,0.98856,1e-05,1.57022]
[1779462721863,41.59,76772.82,0.0,0.98856,1e-05,1.57008]
[1779462721921,41.59,76769.35,0.0,0.98851,1e-05,1.5757]
[1779462721992,41.59,76756.47,0.0,0.98833,1e-05,1.59673]
[1779462722999,41.59,76753.42,0.0,0.98829,1e-05,1.60174]
[1779462724022,41.59,76757.94,0.0,0.98835,1e-05,1.59432]
[1779462725016,41.59,76760.76,0.0,0.98839,1e-05,1.5897]
[1779462726023,41.59,76764.05,0.0,0.98844,1e-05,1.58433]
[1779462727030,41.59,76768.59,0.0,0.9885,1e-05,1.57694]
[1779462732826,41.59,76769.16,0.0,0.98851,1e-05,1.57601]
[1779462734086,41.59,76771.61,0.0,0.98854,1e-05,1.57204]
[1779462739121,41.59,76771.73,0.0,0.98854,1e-05,1.57184]
[1779462744156,41.59,76771.4,0.0,0.98854,1e-05,1.57238]
[1779462749191,41.59,76771.36,0.0,0.98854,1e-05,1.57244]
[1779462752212,41.59,76767.3,0.0,0.9885,1e-05,1.57707]
[1779462753219,41.59,76761.63,0.0,0.98842,1e-05,1.5863]
[1779462755233,41.59,76761.68,0.0,0.98842,1e-05,1.58622]
[1779462759261,41.59,76763.17,0.0,0.98844,1e-05,1.58379]
[1779462765303,41.59,76763.24,0.0,0.98844,1e-05,1.58368]
[1779462766968,41.59,76763.24,0.0,0.98844,1e-05,1.58368]
[1779462767319,41.59,76752.88,0.0,0.9883,1e-05,1.60064]
[1779462768326,41.59,76749.29,0.0,0.98825,1e-05,1.60656]
[1779462773361,41.59,76749.11,0.0,0.98824,1e-05,1.60685]
[1779462778398,41.59,76748.3,0.0,0.98823,1e-05,1.60819]
[1779462781419,41.59,76745.76,0.0,0.9882,1e-05,1.61239]
[1779462782426,41.59,76743.57,0.0,0.98816,1e-05,1.61602]
[1779462785751,41.59,76743.36,0.0,0.98816,1e-05,1.61636]
[1779462786010,41.59,76743.36,0.0,0.98816,1e-05,1.61636]
[1779462785759,41.59,76739.92,0.0,0.98811,1e-05,1.62208]
[1779462786454,41.59,76735.8,0.0,0.98805,1e-05,1.62894]
[1779462787462,41.59,76733.84,0.0,0.98803,1e-05,1.63221]
[1779462792497,41.59,76733.35,0.0,0.98802,1e-05,1.63303]
[1779462797532,41.59,76733.06,0.0,0.98802,1e-05,1.63351]
[1779462800553,41.59,76732.19,0.0,0.988,1e-05,1.63497]
[1779462800656,41.59,76724.85,0.0,0.9879,1e-05,1.64729]
[1779462801483,41.59,76724.85,0.0,0.9879,1e-05,1.64729]
[1779462801560,41.59,76717.6,0.0,0.98779,1e-05,1.65953]
[1779462802567,41.59,76719.08,0.0,0.98781,1e-05,1.65703]
[1779462805588,41.59,76716.26,0.0,0.98777,1e-05,1.6618]
[1779462807602,41.59,76713.92,0.0,0.98774,1e-05,1.66578]
[1779462808611,41.59,76709.72,0.0,0.98768,1e-05,1.67292]
[1779462809617,41.59,76706.53,0.0,0.98763,1e-05,1.67837]
[1779462810624,41.59,76703.96,0.0,0.98759,1e-05,1.68277]
[1779462815659,41.59,76704.31,0.0,0.98761,1e-05,1.68012]
[1779462819687,41.59,76701.88,0.0,0.98758,1e-05,1.68428]
[1779462820244,41.59,76701.88,0.0,0.98758,1e-05,1.68428]
[1779462822202,41.59,76701.28,0.0,0.98757,1e-05,1.68531]
[1779462822710,41.59,76691.84,0.0,0.98743,1e-05,1.70156]
[1779462823717,41.59,76688.75,0.0,0.98738,1e-05,1.70691]
[1779462824724,41.59,76685.99,0.0,0.98734,2e-05,1.7117]
[1779462826186,41.59,76686.18,0.0,0.98734,2e-05,1.71137]
[1779462828752,41.59,76687.98,0.0,0.98737,2e-05,1.70825]
[1779462829521,41.59,76687.98,0.0,0.98737,2e-05,1.70825]
[1779462829759,41.59,76689.92,0.0,0.9874,1e-05,1.70488]
[1779462830766,41.59,76693.12,0.0,0.98745,1e-05,1.69935]
[1779462831773,41.59,76699.56,0.0,0.98754,1e-05,1.68826]
[1779462832780,41.59,76702.25,0.0,0.98758,1e-05,1.68364]
[1779462833376,41.59,76702.25,0.0,0.98758,1e-05,1.68364]
[1779462833787,41.59,76707.57,0.0,0.98766,1e-05,1.67455]
[1779462835519,41.59,76707.15,0.0,0.98765,1e-05,1.67526]
[1779462840836,41.59,76708.05,0.0,0.98767,1e-05,1.67373]
[1779462844865,41.59,76709.63,0.0,0.98769,1e-05,1.67103]
[1779462849900,41.59,76711.1,0.0,0.98771,1e-05,1.66853]
[1779462851914,41.59,76706.72,0.0,0.98765,1e-05,1.676]
[1779462852921,41.59,76704.48,0.0,0.98761,1e-05,1.67982]
[1779462857956,41.59,76702.91,0.0,0.98759,1e-05,1.68251]
[1779462859970,41.59,76697.63,0.0,0.98751,1e-05,1.69158]
[1779462860978,41.59,76690.41,0.0,0.9874,1e-05,1.70404]
[1779462861454,41.59,76690.41,0.0,0.9874,1e-05,1.70404]
[1779462861984,41.59,76687.23,0.0,0.98736,2e-05,1.70955]
[1779462862337,41.59,76687.23,0.0,0.98736,2e-05,1.70955]
[1779462862991,41.59,76683.05,0.0,0.98729,2e-05,1.71681]
[1779462863998,41.59,76681.23,0.0,0.98727,2e-05,1.71998]
[1779462869033,41.59,76683.4,0.0,0.9873,2e-05,1.7162]
[1779462870040,41.59,76685.38,0.0,0.98733,2e-05,1.71276]
[1779462872054,41.59,76687.25,0.0,0.98737,2e-05,1.70744]
[1779462873061,41.59,76689.32,0.0,0.9874,1e-05,1.70385]
[1779462878096,41.59,76687.9,0.0,0.98738,1e-05,1.70631]
[1779462883131,41.59,76688.61,0.0,0.98739,1e-05,1.70508]
[1779462888166,41.59,76687.77,0.0,0.98738,1e-05,1.70654]
[1779462893201,41.59,76689.3,0.0,0.9874,1e-05,1.70389]
[1779462897229,41.59,76692.73,0.0,0.98745,1e-05,1.69796]
[1779462898236,41.59,76694.92,0.0,0.98749,1e-05,1.69418]
[1779462902264,41.59,76700.21,0.0,0.98757,1e-05,1.68509]
[1779462903271,41.59,76702.76,0.0,0.9876,1e-05,1.68072]
[1779462908205,41.59,76702.19,0.0,0.98759,1e-05,1.68169]
[1779462908575,41.59,76702.19,0.0,0.98759,1e-05,1.68169]
[1779462908643,41.59,76704.47,0.0,0.98763,1e-05,1.67779]
[1779462909315,41.59,76714.71,0.0,0.98778,1e-05,1.66036]
[1779462910323,41.59,76719.54,0.0,0.98785,1e-05,1.65219]
[1779462911330,41.59,76719.59,0.0,0.98785,1e-05,1.6521]
[1779462912337,41.59,76722.91,0.0,0.9879,1e-05,1.64651]
[1779462914351,41.59,76724.7,0.0,0.98792,1e-05,1.6435]
[1779462915374,41.59,76726.16,0.0,0.98794,1e-05,1.64104]
[1779462916365,41.59,76718.18,0.0,0.98783,1e-05,1.65449]
[1779462918379,41.59,76721.64,0.0,0.98788,1e-05,1.64865]
[1779462919386,41.59,76723.44,0.0,0.98791,1e-05,1.64561]
[1779462924421,41.59,76724.05,0.0,0.98791,1e-05,1.64459]
[1779462927443,41.59,76721.99,0.0,0.98788,1e-05,1.64806]
[1779462928450,41.59,76716.98,0.0,0.98781,1e-05,1.65651]
[1779462931471,41.59,76719.56,0.0,0.98786,1e-05,1.65012]
[1779462932477,41.59,76721.14,0.0,0.98789,1e-05,1.64746]
[1779462937513,41.59,76722.69,0.0,0.98791,1e-05,1.64485]
[1779462938520,41.59,76724.97,0.0,0.98794,1e-05,1.64102]
[1779462939526,41.59,76727.01,0.0,0.98797,1e-05,1.6376]
[1779462940534,41.59,76732.64,0.0,0.98805,1e-05,1.62818]
[1779462942548,41.59,76734.72,0.0,0.98808,1e-05,1.62471]
[1779462943555,41.59,76733.12,0.0,0.98806,1e-05,1.62738]
[1779462946575,41.59,76734.63,0.0,0.98808,1e-05,1.62486]
[1779462951611,41.59,76734.08,0.0,0.98807,1e-05,1.62578]
[1779462952618,41.59,76732.56,0.0,0.98805,1e-05,1.62831]
[1779462957653,41.59,76733.49,0.0,0.98806,1e-05,1.62676]
[1779462959667,41.59,76738.25,0.0,0.98813,1e-05,1.61884]
[1779462960674,41.59,76741.57,0.0,0.98818,1e-05,1.61333]
[1779462962688,41.59,76745.03,0.0,0.98823,1e-05,1.60761]
[1779462963695,41.59,76746.96,0.0,0.98825,1e-05,1.60443]
[1779462966718,41.59,76750.45,0.0,0.9883,1e-05,1.59868]
[1779462967724,41.59,76753.94,0.0,0.98835,1e-05,1.59295]
[1779462968731,41.59,76755.31,0.0,0.98837,1e-05,1.59071]
[1779462969738,41.59,76760.06,0.0,0.98844,1e-05,1.58294]
[1779462970745,41.59,76764.04,0.0,0.98849,1e-05,1.57646]
[1779462971752,41.59,76766.54,0.0,0.98853,1e-05,1.5724]
[1779462972759,41.59,76768.62,0.0,0.98856,1e-05,1.56903]
[1779462974208,41.59,76768.62,0.0,0.98856,1e-05,1.56903]
[1779462974213,41.59,76775.24,0.0,0.98865,1e-05,1.55834]
[1779462975780,41.59,76779.91,0.0,0.98871,1e-05,1.55084]
[1779462976787,41.59,76784.53,0.0,0.98877,1e-05,1.54344]
[1779462977793,41.59,76786.31,0.0,0.9888,1e-05,1.5406]
[1779462978801,41.59,76789.98,0.0,0.98885,1e-05,1.53475]
[1779462979808,41.59,76785.41,0.0,0.98879,1e-05,1.54204]
[1779462980815,41.59,76780.96,0.0,0.98873,1e-05,1.54915]
[1779462981822,41.59,76774.07,0.0,0.98863,1e-05,1.56023]
[1779462982829,41.59,76770.05,0.0,0.98858,1e-05,1.56672]
[1779462985850,41.59,76768.54,0.0,0.98856,1e-05,1.56916]
[1779462986860,41.59,76765.13,0.0,0.98851,1e-05,1.57469]
[1779462987867,41.59,76762.77,0.0,0.98848,1e-05,1.57853]
[1779462988877,41.59,76767.92,0.0,0.98855,1e-05,1.57017]
[1779462989884,41.59,76770.12,0.0,0.98858,1e-05,1.56661]
[1779462994918,41.59,76769.92,0.0,0.98859,1e-05,1.56497]
[1779462995926,41.59,76766.95,0.0,0.98855,1e-05,1.56977]
[1779462996933,41.59,76768.49,0.0,0.98857,1e-05,1.56728]
[1779462997950,41.59,76772.59,0.0,0.98862,1e-05,1.56066]
[1779462998950,41.59,76778.98,0.0,0.98871,1e-05,1.55038]
[1779463000964,41.59,76777.43,0.0,0.98869,1e-05,1.55287]
[1779463002978,41.59,76772.4,0.0,0.98862,1e-05,1.56096]
[1779463003985,41.59,76760.59,0.0,0.98846,1e-05,1.58011]
[1779463004992,41.59,76760.52,0.0,0.98846,1e-05,1.58022]
[1779463008015,41.59,76757.07,0.0,0.98841,1e-05,1.58585]
[1779463009021,41.59,76759.79,0.0,0.98845,1e-05,1.58141]
[1779463012042,41.59,76756.67,0.0,0.9884,1e-05,1.5865]
[1779463013049,41.59,76753.16,0.0,0.98836,1e-05,1.59225]
[1779463015064,41.59,76754.95,0.0,0.98838,1e-05,1.58931]
[1779463020098,41.59,76754.85,0.0,0.98838,1e-05,1.58948]
[1779463025133,41.59,76754.88,0.0,0.98838,1e-05,1.58943]
[1779463027147,41.59,76756.48,0.0,0.9884,1e-05,1.58681]
[1779463028154,41.59,76758.22,0.0,0.98843,1e-05,1.58397]
[1779463029161,41.59,76756.75,0.0,0.98841,1e-05,1.58637]
[1779463033197,41.59,76755.42,0.0,0.98839,1e-05,1.58855]
[1779463034204,41.59,76753.59,0.0,0.98836,1e-05,1.59154]
[1779463039238,41.59,76753.07,0.0,0.98835,1e-05,1.59239]
[1779463041253,41.59,76755.72,0.0,0.98839,1e-05,1.58805]
[1779463046287,41.59,76755.64,0.0,0.98839,1e-05,1.58819]
[1779463047295,41.59,76754.03,0.0,0.98837,1e-05,1.59082]
[1779463049309,41.59,76756.01,0.0,0.9884,1e-05,1.58758]
[1779463053337,41.59,76754.57,0.0,0.98839,1e-05,1.58796]
[1779463054344,41.59,76752.58,0.0,0.98836,1e-05,1.59121]
[1779463059379,41.59,76753.11,0.0,0.98837,1e-05,1.59035]
[1779463064415,41.59,76753.2,0.0,0.98837,1e-05,1.5902]
[1779463065422,41.59,76755.74,0.0,0.98841,1e-05,1.58604]
[1779463066429,41.59,76757.17,0.0,0.98843,1e-05,1.58371]
[1779463071464,41.59,76756.13,0.0,0.98841,1e-05,1.58541]
[1779463075492,41.59,76751.47,0.0,0.98835,1e-05,1.59303]
[1779463076499,41.59,76748.17,0.0,0.9883,1e-05,1.59845]
[1779463078513,41.59,76750.03,0.0,0.98833,1e-05,1.5954]
[1779463079520,41.59,76752.14,0.0,0.98836,1e-05,1.59194]
[1779463082754,41.59,76749.46,0.0,0.98832,1e-05,1.59633]
[1779463083548,41.59,76744.57,0.0,0.98825,1e-05,1.60438]
[1779463085562,41.59,76742.87,0.0,0.98823,1e-05,1.60719]
[1779463088584,41.59,76744.35,0.0,0.98825,1e-05,1.60475]
[1779463094201,41.59,76744.03,0.0,0.98824,1e-05,1.60527]
[1779463098659,41.59,76739.7,0.0,0.98818,1e-05,1.61243]
[1779463099666,41.59,76736.65,0.0,0.98814,1e-05,1.61749]
[1779463100673,41.59,76739.43,0.0,0.98818,1e-05,1.61288]
[1779463102688,41.59,76741.32,0.0,0.9882,1e-05,1.60975]
[1779463103694,41.59,76744.98,0.0,0.98826,1e-05,1.60371]
[1779463104701,41.59,76748.08,0.0,0.9883,1e-05,1.5986]
[1779463105708,41.59,76750.2,0.0,0.98833,1e-05,1.59512]
[1779463108729,41.59,76753.88,0.0,0.98838,1e-05,1.58909]
[1779463112732,41.59,76753.39,0.0,0.98839,1e-05,1.58791]
[1779463112964,41.59,76751.33,0.0,0.98836,1e-05,1.59128]
[1779463113764,41.59,76746.63,0.0,0.98829,1e-05,1.599]
[1779463114771,41.59,76743.57,0.0,0.98825,1e-05,1.60404]
[1779463116785,41.59,76742.0,0.0,0.98823,1e-05,1.60663]
[1779463118799,41.59,76752.49,0.0,0.98837,1e-05,1.58938]
[1779463119806,41.59,76758.84,0.0,0.98846,1e-05,1.57901]
[1779463124841,41.59,76760.39,0.0,0.98848,1e-05,1.57649]
[1779463127862,41.59,76758.6,0.0,0.98846,1e-05,1.5794]
[1779463132898,41.59,76758.46,0.0,0.98846,1e-05,1.57963]
[1779463137935,41.59,76752.72,0.0,0.98838,1e-05,1.589]
[1779463139949,41.59,76754.06,0.0,0.9884,1e-05,1.58681]
[1779463141967,41.59,76750.6,0.0,0.98835,1e-05,1.59248]
[1779463142970,41.59,76752.02,0.0,0.98837,1e-05,1.59015]
[1779463148007,41.59,76752.4,0.0,0.98837,1e-05,1.58953]
[1779463153045,41.59,76752.19,0.0,0.98837,1e-05,1.58987]
[1779463158080,41.59,76752.55,0.0,0.98838,1e-05,1.58928]
[1779463160094,41.59,76755.47,0.0,0.98842,1e-05,1.58451]
[1779463161101,41.59,76759.47,0.0,0.98847,1e-05,1.57799]
[1779463162108,41.59,76756.6,0.0,0.98843,1e-05,1.58266]
[1779463163115,41.59,76752.64,0.0,0.98838,1e-05,1.58913]
[1779463169156,41.59,76753.37,0.0,0.98839,1e-05,1.58794]
[1779463170164,41.59,76755.01,0.0,0.98841,1e-05,1.58526]
[1779463171171,41.59,76757.47,0.0,0.98846,1e-05,1.57927]
[1779463173185,41.59,76760.07,0.0,0.98849,1e-05,1.57504]
[1779463174192,41.59,76761.89,0.0,0.98852,1e-05,1.57208]
[1779463179227,41.59,76760.9,0.0,0.98851,1e-05,1.57369]
[1779463181241,41.59,76762.95,0.0,0.98853,1e-05,1.57036]
[1779463185271,41.59,76760.63,0.0,0.9885,1e-05,1.57413]
[1779463190306,41.59,76763.03,0.0,0.98853,1e-05,1.57023]
[1779463191313,41.59,76764.4,0.0,0.98855,1e-05,1.56801]
[1779463196348,41.59,76763.95,0.0,0.98855,1e-05,1.56874]
[1779463201383,41.59,76764.12,0.0,0.98855,1e-05,1.56847]
[1779463206422,41.59,76764.05,0.0,0.98855,1e-05,1.56858]
[1779463211457,41.59,76764.01,0.0,0.98855,1e-05,1.56865]
[1779463216492,41.59,76763.67,0.0,0.98854,1e-05,1.5692]
[1779463222534,41.59,76763.91,0.0,0.98855,1e-05,1.56881]
[1779463224548,41.59,76765.42,0.0,0.98857,1e-05,1.56636]
[1779463226563,41.59,76763.58,0.0,0.98854,1e-05,1.56934]
[1779463228576,41.59,76761.49,0.0,0.98851,1e-05,1.57273]
[1779463234619,41.59,76762.28,0.0,0.98854,1e-05,1.56948]
[1779463238647,41.59,76763.76,0.0,0.98856,1e-05,1.56709]
[1779463244689,41.59,76763.79,0.0,0.98856,1e-05,1.56704]
[1779463252744,41.59,76763.8,0.0,0.98856,1e-05,1.56702]
[1779463257780,41.59,76764.21,0.0,0.98856,1e-05,1.56636]
[1779463258787,41.59,76767.51,0.0,0.98861,1e-05,1.56102]
[1779463259794,41.59,76771.41,0.0,0.98866,1e-05,1.55474]
[1779463261808,41.59,76769.7,0.0,0.98864,1e-05,1.55749]
[1779463262816,41.59,76764.78,0.0,0.98857,1e-05,1.56544]
[1779463263822,41.59,76760.77,0.0,0.98852,1e-05,1.57193]
[1779463265837,41.59,76766.57,0.0,0.9886,1e-05,1.56254]
[1779463266844,41.59,76771.78,0.0,0.98867,1e-05,1.55415]
[1779463271879,41.59,76770.55,0.0,0.98865,1e-05,1.55612]
[1779463274900,41.59,76767.77,0.0,0.98861,1e-05,1.56061]
[1779463275907,41.59,76763.12,0.0,0.98855,1e-05,1.56812]
[1779463278430,41.59,76759.82,0.0,0.9885,1e-05,1.57348]
[1779463278928,41.59,76757.84,0.0,0.98848,1e-05,1.5767]
[1779463279935,41.59,76753.99,0.0,0.98842,1e-05,1.58297]
[1779463283964,41.59,76746.8,0.0,0.98832,1e-05,1.59474]
[1779463288999,41.59,76748.5,0.0,0.98835,1e-05,1.59195]
[1779463291013,41.59,76750.4,0.0,0.98839,1e-05,1.58686]
[1779463292020,41.59,76753.86,0.0,0.98844,1e-05,1.58121]
[1779463295041,41.59,76756.25,0.0,0.98847,1e-05,1.57731]
[1779463298062,41.59,76752.08,0.0,0.98841,1e-05,1.58411]
[1779463299069,41.59,76749.91,0.0,0.98838,1e-05,1.58766]
[1779463300076,41.59,76744.85,0.0,0.98831,1e-05,1.59596]
[1779463305111,41.59,76746.33,0.0,0.98833,1e-05,1.59353]
[1779463309139,41.59,76747.72,0.0,0.98835,1e-05,1.59125]
[1779463315181,41.59,76747.65,0.0,0.98835,1e-05,1.59136]
[1779463318203,41.59,76744.97,0.0,0.98831,1e-05,1.59576]
[1779463319210,41.59,76743.44,0.0,0.98829,1e-05,1.59828]
[1779463320217,41.59,76741.93,0.0,0.98827,1e-05,1.60076]
[1779463323239,41.59,76740.37,0.0,0.98825,1e-05,1.60334]
[1779463324246,41.59,76738.15,0.0,0.98821,1e-05,1.607]
[1779463325253,41.59,76736.66,0.0,0.98819,1e-05,1.60947]
[1779463326260,41.59,76733.96,0.0,0.98816,1e-05,1.61394]
[1779463326809,41.59,76733.96,0.0,0.98816,1e-05,1.61394]
[1779463327267,41.59,76731.01,0.0,0.98811,1e-05,1.61884]
[1779463328274,41.59,76721.05,0.0,0.98797,1e-05,1.63547]
[1779463329281,41.59,76719.16,0.0,0.98794,1e-05,1.63864]
[1779463331295,41.59,76722.37,0.0,0.98799,1e-05,1.63326]
[1779463335323,41.59,76724.71,0.0,0.98802,1e-05,1.62934]
[1779463338344,41.59,76730.09,0.0,0.9881,1e-05,1.62037]
[1779463340365,41.59,76717.62,0.0,0.98792,1e-05,1.64123]
[1779463341372,41.59,76706.02,0.0,0.98775,1e-05,1.66082]
[1779463342379,41.59,76697.11,0.0,0.98762,1e-05,1.676]
[1779463343386,41.59,76697.45,0.0,0.98763,1e-05,1.67542]
[1779463345401,41.59,76694.33,0.0,0.98758,1e-05,1.68076]
[1779463346408,41.59,76689.67,0.0,0.98751,1e-05,1.68877]
[1779463347415,41.59,76687.07,0.0,0.98747,1e-05,1.69325]
[1779463351443,41.59,76689.66,0.0,0.98753,1e-05,1.68672]
[1779463352450,41.59,76694.52,0.0,0.9876,1e-05,1.67838]
[1779463353457,41.59,76697.6,0.0,0.98764,1e-05,1.67311]
[1779463355471,41.59,76700.84,0.0,0.98769,1e-05,1.66759]
[1779463357603,41.59,76702.73,0.0,0.98772,1e-05,1.66437]
[1779463362520,41.59,76704.54,0.0,0.98775,1e-05,1.66129]
[1779463367555,41.59,76704.98,0.0,0.98775,1e-05,1.66055]
[1779463368562,41.59,76701.03,0.0,0.98769,1e-05,1.66726]
[1779463369569,41.59,76698.41,0.0,0.98766,1e-05,1.67173]
[1779463371583,41.59,76689.45,0.0,0.98752,1e-05,1.68708]
[1779463372590,41.59,76683.71,0.0,0.98744,1e-05,1.69698]
[1779463377625,41.59,76682.52,0.0,0.98742,1e-05,1.69903]
[1779463378632,41.59,76677.31,0.0,0.98734,2e-05,1.70806]
[1779463379638,41.59,76673.29,0.0,0.98728,2e-05,1.71506]
[1779463380646,41.59,76667.95,0.0,0.9872,2e-05,1.72438]
[1779463380970,41.59,76667.95,0.0,0.9872,2e-05,1.72438]
[1779463381653,41.59,76665.96,0.0,0.98717,2e-05,1.72787]
[1779463382082,41.59,76665.96,0.0,0.98717,2e-05,1.72787]
[1779463382660,41.59,76664.37,0.0,0.98714,2e-05,1.73066]
[1779463383393,41.59,76664.37,0.0,0.98714,2e-05,1.73066]
[1779463383529,41.59,76664.37,0.0,0.98714,2e-05,1.73066]
[1779463383560,41.59,76664.37,0.0,0.98714,2e-05,1.73066]
[1779463384628,41.59,76664.37,0.0,0.98714,2e-05,1.73066]
[1779463385072,41.59,76664.03,0.0,0.98714,2e-05,1.73125]
[1779463385148,41.59,76650.43,0.0,0.98693,2e-05,1.75527]
[1779463385681,41.59,76641.88,0.0,0.9868,2e-05,1.7705]
[1779463386687,41.59,76639.99,0.0,0.98677,2e-05,1.77388]
[1779463389334,41.59,76639.6,0.0,0.98676,2e-05,1.77458]
[1779463389347,41.59,76637.88,0.0,0.98673,2e-05,1.77766]
[1779463390135,41.59,76637.88,0.0,0.98673,2e-05,1.77766]
[1779463390228,41.59,76633.44,0.0,0.98666,2e-05,1.78564]
[1779463390716,41.59,76627.8,0.0,0.98658,2e-05,1.79582]
[1779463391723,41.59,76621.69,0.0,0.98648,2e-05,1.80689]
[1779463393430,41.59,76621.69,0.0,0.98648,2e-05,1.80689]
[1779463393493,41.59,76620.22,0.0,0.98646,2e-05,1.80957]
[1779463393737,41.59,76610.7,0.0,0.9863,2e-05,1.82696]
[1779463394894,41.59,76610.7,0.0,0.9863,2e-05,1.82696]
[1779463395328,41.59,76610.7,0.0,0.9863,2e-05,1.82696]
[1779463395343,41.59,76605.09,0.0,0.98621,2e-05,1.83726]
[1779463396391,41.59,76605.09,0.0,0.98621,2e-05,1.83726]
[1779463396416,41.59,76596.74,0.0,0.98608,2e-05,1.8527]
[1779463396791,41.59,76596.74,0.0,0.98608,2e-05,1.8527]
[1779463397267,41.59,76596.74,0.0,0.98608,2e-05,1.8527]
[1779463397293,41.59,76589.58,0.0,0.98596,2e-05,1.86601]
[1779463397769,41.59,76591.39,0.0,0.98599,2e-05,1.86264]
[1779463400386,41.59,76590.18,0.0,0.98597,2e-05,1.86489]
[1779463400510,41.59,76590.18,0.0,0.98597,2e-05,1.86489]
[1779463400537,41.59,76589.49,0.0,0.98596,2e-05,1.86618]
[1779463402290,41.59,76590.86,0.0,0.98598,2e-05,1.86362]
[1779463402325,41.59,76600.96,0.0,0.98614,2e-05,1.84488]
[1779463402810,41.59,76604.46,0.0,0.9862,2e-05,1.83843]
[1779463404822,41.59,76602.27,0.0,0.98617,2e-05,1.84246]
[1779463406296,41.59,76602.27,0.0,0.98617,2e-05,1.84246]
[1779463406362,41.59,76600.87,0.0,0.98614,2e-05,1.84505]
[1779463406837,41.59,76602.34,0.0,0.98617,2e-05,1.84234]
[1779463410298,41.59,76604.14,0.0,0.9862,2e-05,1.83902]
[1779463410865,41.59,76602.26,0.0,0.98617,2e-05,1.84248]
[1779463414900,41.59,76600.5,0.0,0.98615,2e-05,1.84354]
[1779463416914,41.59,76602.81,0.0,0.98619,2e-05,1.83928]
[1779463419935,41.59,76607.11,0.0,0.98626,2e-05,1.83137]
[1779463421013,41.59,76607.11,0.0,0.98626,2e-05,1.83137]
[1779463421037,41.59,76594.69,0.0,0.98606,2e-05,1.8543]
[1779463421949,41.59,76583.88,0.0,0.98588,2e-05,1.87445]
[1779463423373,41.59,76583.88,0.0,0.98588,2e-05,1.87445]
[1779463423445,41.59,76579.61,0.0,0.98581,2e-05,1.88246]
[1779463423963,41.59,76576.87,0.0,0.98576,2e-05,1.88761]
[1779463425307,41.59,76569.12,0.0,0.98563,2e-05,1.90224]
[1779463425745,41.59,76569.12,0.0,0.98563,2e-05,1.90224]
[1779463426724,41.59,76550.19,0.0,0.98531,2e-05,1.93837]
[1779463426989,41.59,76551.87,0.0,0.98534,2e-05,1.93514]
[1779463427996,41.59,76551.8,0.0,0.98534,2e-05,1.93528]
[1779463429277,41.59,76551.8,0.0,0.98534,2e-05,1.93528]
[1779463429321,41.59,76551.8,0.0,0.98534,2e-05,1.93528]
[1779463429420,41.59,76551.19,0.0,0.98533,2e-05,1.93645]
[1779463430380,41.59,76551.19,0.0,0.98533,2e-05,1.93645]
[1779463430425,41.59,76554.53,0.0,0.98539,2e-05,1.93004]
[1779463431557,41.59,76554.53,0.0,0.98539,2e-05,1.93004]
[1779463431654,41.59,76574.64,0.0,0.98573,2e-05,1.89181]
[1779463432040,41.59,76584.09,0.0,0.98588,2e-05,1.87406]
[1779463433047,41.59,76584.63,0.0,0.98589,2e-05,1.87305]
[1779463433810,41.59,76584.63,0.0,0.98589,2e-05,1.87305]
[1779463434551,41.59,76586.07,0.0,0.98592,2e-05,1.87035]
[1779463435061,41.59,76584.48,0.0,0.98589,2e-05,1.87333]
[1779463436382,41.59,76582.98,0.0,0.98586,2e-05,1.87614]
[1779463436790,41.59,76582.98,0.0,0.98586,2e-05,1.87614]
[1779463437075,41.59,76574.31,0.0,0.98572,2e-05,1.89243]
[1779463438082,41.59,76570.34,0.0,0.98565,2e-05,1.89993]
[1779463439090,41.59,76564.89,0.0,0.98556,2e-05,1.91027]
[1779463440096,41.59,76556.58,0.0,0.98542,2e-05,1.92611]
[1779463440798,41.59,76556.58,0.0,0.98542,2e-05,1.92611]
[1779463441103,41.59,76560.21,0.0,0.98548,2e-05,1.91918]
[1779463442110,41.59,76564.08,0.0,0.98555,2e-05,1.91181]
[1779463444487,41.59,76563.66,0.0,0.98554,2e-05,1.91261]
[1779463444493,41.59,76561.58,0.0,0.98551,2e-05,1.91657]
[1779463445528,41.59,76568.63,0.0,0.98562,2e-05,1.90317]
[1779463446138,41.59,76566.89,0.0,0.9856,2e-05,1.90647]
[1779463447451,41.59,76566.89,0.0,0.9856,2e-05,1.90647]
[1779463447476,41.59,76561.3,0.0,0.9855,2e-05,1.9171]
[1779463448152,41.59,76563.92,0.0,0.98554,2e-05,1.91211]
[1779463449017,41.59,76563.92,0.0,0.98554,2e-05,1.91211]
[1779463449159,41.59,76568.54,0.0,0.98562,2e-05,1.90334]
[1779463450166,41.59,76569.94,0.0,0.98565,2e-05,1.90069]
[1779463452180,41.59,76573.15,0.0,0.9857,2e-05,1.89462]
[1779463453187,41.59,76577.07,0.0,0.98577,2e-05,1.88723]
[1779463456208,41.59,76578.87,0.0,0.9858,2e-05,1.88385]
[1779463458222,41.59,76583.7,0.0,0.98588,2e-05,1.87479]
[1779463459732,41.59,76583.7,0.0,0.98588,2e-05,1.87479]
[1779463459229,41.59,76585.32,0.0,0.9859,2e-05,1.87176]
[1779463461243,41.59,76587.83,0.0,0.98594,2e-05,1.86707]
[1779463462250,41.59,76592.67,0.0,0.98602,2e-05,1.85805]
[1779463463552,41.59,76592.67,0.0,0.98602,2e-05,1.85805]
[1779463463669,41.59,76592.67,0.0,0.98602,2e-05,1.85805]
[1779463463631,41.59,76596.48,0.0,0.98609,2e-05,1.85098]
[1779463468292,41.59,76592.67,0.0,0.98602,2e-05,1.85805]
[1779463469299,41.59,76588.93,0.0,0.98596,2e-05,1.86502]
[1779463471854,41.59,76588.76,0.0,0.98598,2e-05,1.86313]
[1779463472322,41.59,76578.46,0.0,0.98581,2e-05,1.8824]
[1779463473471,41.59,76574.37,0.0,0.98574,2e-05,1.89009]
[1779463474093,41.59,76574.37,0.0,0.98574,2e-05,1.89009]
[1779463479371,41.59,76573.66,0.0,0.98572,2e-05,1.89143]
[1779463480045,41.59,76573.66,0.0,0.98572,2e-05,1.89143]
[1779463481385,41.59,76571.43,0.0,0.98569,2e-05,1.89564]
[1779463486466,41.59,76568.3,0.0,0.98563,2e-05,1.90156]
[1779463487223,41.59,76568.3,0.0,0.98563,2e-05,1.90156]
[1779463487431,41.59,76551.85,0.0,0.98536,2e-05,1.93292]
[1779463488438,41.59,76545.49,0.0,0.98525,2e-05,1.94516]
[1779463489445,41.59,76549.97,0.0,0.98532,2e-05,1.93653]
[1779463490452,41.59,76555.25,0.0,0.98541,2e-05,1.92641]
[1779463491459,41.59,76557.5,0.0,0.98545,2e-05,1.9221]
[1779463496495,41.59,76553.82,0.0,0.98539,2e-05,1.92914]
[1779463497501,41.59,76550.72,0.0,0.98534,2e-05,1.93509]
[1779463502536,41.59,76548.25,0.0,0.98529,2e-05,1.93984]
[1779463503006,41.59,76548.25,0.0,0.98529,2e-05,1.93984]
[1779463503232,41.59,76548.25,0.0,0.98529,2e-05,1.93984]
[1779463503543,41.59,76544.28,0.0,0.98523,2e-05,1.94749]
[1779463504523,41.59,76544.28,0.0,0.98523,2e-05,1.94749]
[1779463504550,41.59,76541.1,0.0,0.98517,2e-05,1.95364]
[1779463505560,41.59,76537.17,0.0,0.9851,2e-05,1.96125]
[1779463506566,41.59,76524.1,0.0,0.98487,2e-05,1.98675]
[1779463507573,41.59,76517.12,0.0,0.98475,2e-05,2.00048]
[1779463509756,41.59,76517.44,0.0,0.98476,2e-05,1.99985]
[1779463509587,41.59,76507.69,0.0,0.98458,2e-05,2.01914]
[1779463510794,41.59,76501.59,0.0,0.98447,2e-05,2.03129]
[1779463511426,41.59,76501.59,0.0,0.98447,2e-05,2.03129]
[1779463511441,41.59,76501.59,0.0,0.98447,2e-05,2.03129]
[1779463511601,41.59,76497.09,0.0,0.98439,2e-05,2.04029]
[1779463512740,41.59,76497.09,0.0,0.98439,2e-05,2.04029]
[1779463512746,41.59,76505.85,0.0,0.98455,2e-05,2.0228]
[1779463513574,41.59,76505.85,0.0,0.98455,2e-05,2.0228]
[1779463513622,41.59,76505.85,0.0,0.98455,2e-05,2.0228]
[1779463513707,41.59,76504.37,0.0,0.98452,2e-05,2.02575]
[1779463513893,41.59,76504.37,0.0,0.98452,2e-05,2.02575]
[1779463514130,41.59,76504.37,0.0,0.98452,2e-05,2.02575]
[1779463514304,41.59,76504.37,0.0,0.98452,2e-05,2.02575]
[1779463514623,41.59,76505.83,0.0,0.98455,2e-05,2.02284]
[1779463515630,41.59,76521.4,0.0,0.98483,2e-05,1.99206]
[1779463516637,41.59,76527.38,0.0,0.98493,2e-05,1.98033]
[1779463517657,41.59,76527.38,0.0,0.98493,2e-05,1.98033]
[1779463517756,41.59,76531.75,0.0,0.98501,2e-05,1.9718]
[1779463518354,41.59,76531.75,0.0,0.98501,2e-05,1.9718]
[1779463518655,41.59,76537.45,0.0,0.98511,2e-05,1.96071]
[1779463519669,41.59,76544.65,0.0,0.98523,2e-05,1.94678]
[1779463520676,41.59,76548.78,0.0,0.9853,2e-05,1.93882]
[1779463522690,41.59,76544.19,0.0,0.98522,2e-05,1.94766]
[1779463523698,41.59,76541.2,0.0,0.98517,2e-05,1.95344]
[1779463524705,41.59,76545.88,0.0,0.98525,2e-05,1.9444]
[1779463525526,41.59,76545.88,0.0,0.98525,2e-05,1.9444]
[1779463525610,41.59,76545.88,0.0,0.98525,2e-05,1.9444]
[1779463525713,41.59,76546.68,0.0,0.98527,2e-05,1.94286]
[1779463527727,41.59,76548.67,0.0,0.9853,2e-05,1.93903]
[1779463528738,41.59,76554.64,0.0,0.9854,2e-05,1.92757]
[1779463529741,41.59,76556.11,0.0,0.98543,2e-05,1.92476]
[1779463531755,41.59,76557.8,0.0,0.98547,2e-05,1.91928]
[1779463532762,41.59,76555.88,0.0,0.98544,2e-05,1.92295]
[1779463534168,41.59,76555.37,0.0,0.98543,2e-05,1.92392]
[1779463534776,41.59,76556.92,0.0,0.98546,2e-05,1.92096]
[1779463535783,41.59,76566.32,0.0,0.98562,2e-05,1.90308]
[1779463536440,41.59,76566.32,0.0,0.98562,2e-05,1.90308]
[1779463536790,41.59,76567.39,0.0,0.98564,2e-05,1.90105]
[1779463537797,41.59,76568.54,0.0,0.98566,2e-05,1.89887]
[1779463541062,41.59,76568.47,0.0,0.98565,2e-05,1.89901]
[1779463541093,41.59,76568.47,0.0,0.98565,2e-05,1.89901]
[1779463541825,41.59,76572.98,0.0,0.98573,2e-05,1.89049]
[1779463542832,41.59,76576.16,0.0,0.98578,2e-05,1.8845]
[1779463543838,41.59,76567.57,0.0,0.98564,2e-05,1.90071]
[1779463544845,41.59,76566.03,0.0,0.98561,2e-05,1.90363]
[1779463546860,41.59,76567.89,0.0,0.98564,2e-05,1.90011]
[1779463547867,41.59,76576.34,0.0,0.98579,2e-05,1.88416]
[1779463548874,41.59,76579.66,0.0,0.98584,2e-05,1.87793]
[1779463550890,41.59,76574.64,0.0,0.98576,2e-05,1.88736]
[1779463551897,41.59,76573.57,0.0,0.98574,2e-05,1.88938]
[1779463552904,41.59,76570.83,0.0,0.98569,2e-05,1.89455]
[1779463553911,41.59,76574.46,0.0,0.98575,2e-05,1.8877]
[1779463555925,41.59,76572.86,0.0,0.98573,2e-05,1.89072]
[1779463556932,41.59,76574.03,0.0,0.98575,2e-05,1.88851]
[1779463558694,41.59,76576.72,0.0,0.98579,2e-05,1.88345]
[1779463559953,41.59,76578.0,0.0,0.98581,2e-05,1.88104]
[1779463561967,41.59,76579.19,0.0,0.98583,2e-05,1.87881]
[1779463562905,41.59,76579.19,0.0,0.98583,2e-05,1.87881]
[1779463562974,41.59,76584.81,0.0,0.98593,2e-05,1.86829]
[1779463563981,41.59,76591.87,0.0,0.98604,2e-05,1.85514]
[1779463565594,41.59,76591.87,0.0,0.98604,2e-05,1.85514]
[1779463565600,41.59,76596.27,0.0,0.98611,2e-05,1.84698]
[1779463566001,41.59,76600.08,0.0,0.98618,2e-05,1.83994]
[1779463567008,41.59,76605.04,0.0,0.98626,2e-05,1.83081]
[1779463568025,41.59,76607.99,0.0,0.98631,2e-05,1.8254]
[1779463569024,41.59,76611.61,0.0,0.98636,2e-05,1.81877]
[1779463570031,41.59,76616.4,0.0,0.98644,2e-05,1.81003]
[1779463572045,41.59,76613.56,0.0,0.98639,2e-05,1.81521]
[1779463576105,41.59,76614.27,0.0,0.98641,2e-05,1.81391]
[1779463578090,41.59,76612.85,0.0,0.98638,2e-05,1.8165]
[1779463579310,41.59,76612.85,0.0,0.98638,2e-05,1.8165]
[1779463579522,41.59,76612.85,0.0,0.98638,2e-05,1.8165]
[1779463579624,41.59,76615.65,0.0,0.98643,2e-05,1.8114]
[1779463580105,41.59,76617.0,0.0,0.98645,2e-05,1.80894]
[1779463582119,41.59,76613.07,0.0,0.98639,2e-05,1.8161]
[1779463583126,41.59,76615.89,0.0,0.98643,2e-05,1.81096]
[1779463584133,41.59,76619.53,0.0,0.98649,2e-05,1.80434]
[1779463585140,41.59,76620.89,0.0,0.98651,2e-05,1.80187]
[1779463588161,41.59,76619.8,0.0,0.98649,2e-05,1.80385]
[1779463593196,41.59,76619.61,0.0,0.98651,2e-05,1.80203]
[1779463598233,41.59,76621.54,0.0,0.98654,2e-05,1.79853]
[1779463602262,41.59,76620.07,0.0,0.98651,2e-05,1.8012]
[1779463607297,41.59,76620.67,0.0,0.98652,2e-05,1.80011]
[1779463608304,41.59,76623.3,0.0,0.98657,2e-05,1.79535]
[1779463609311,41.59,76626.12,0.0,0.98661,2e-05,1.79025]
[1779463613339,41.59,76632.22,0.0,0.98671,2e-05,1.77927]
[1779463614346,41.59,76636.22,0.0,0.98677,2e-05,1.77209]
[1779463615353,41.59,76637.64,0.0,0.98679,2e-05,1.76955]
[1779463618352,41.59,76638.21,0.0,0.9868,2e-05,1.76853]
[1779463621396,41.59,76636.49,0.0,0.98677,2e-05,1.77161]
[1779463622403,41.59,76633.67,0.0,0.98673,2e-05,1.77666]
[1779463623410,41.59,76636.92,0.0,0.98678,2e-05,1.77084]
[1779463624417,41.59,76638.11,0.0,0.9868,2e-05,1.76871]
[1779463629452,41.59,76638.7,0.0,0.98681,2e-05,1.76766]
[1779463632473,41.59,76640.5,0.0,0.98684,2e-05,1.76444]
[1779463633480,41.59,76645.84,0.0,0.98692,2e-05,1.75494]
[1779463634011,41.59,76645.84,0.0,0.98692,2e-05,1.75494]
[1779463634493,41.59,76667.48,0.0,0.98725,2e-05,1.71683]
[1779463635473,41.59,76667.48,0.0,0.98725,2e-05,1.71683]
[1779463635499,41.59,76677.66,0.0,0.98741,2e-05,1.69914]
[1779463636506,41.59,76683.12,0.0,0.98749,1e-05,1.68971]
[1779463638271,41.59,76682.28,0.0,0.98747,1e-05,1.69116]
[1779463638357,41.59,76682.28,0.0,0.98747,1e-05,1.69116]
[1779463638491,41.59,76682.28,0.0,0.98747,1e-05,1.69116]
[1779463639621,41.59,76681.96,0.0,0.98747,1e-05,1.69171]
[1779463639732,41.59,76681.96,0.0,0.98747,1e-05,1.69171]
[1779463641484,41.59,76681.09,0.0,0.98746,1e-05,1.69321]
[1779463641541,41.59,76682.4,0.0,0.98748,1e-05,1.69095]
[1779463642548,41.59,76686.62,0.0,0.98754,1e-05,1.68369]
[1779463644534,41.59,76686.83,0.0,0.98754,1e-05,1.68333]
[1779463644563,41.59,76689.44,0.0,0.98758,1e-05,1.67885]
[1779463645572,41.59,76703.38,0.0,0.98779,1e-05,1.65509]
[1779463645963,41.59,76703.38,0.0,0.98779,1e-05,1.65509]
[1779463646581,41.59,76711.1,0.0,0.9879,1e-05,1.64205]
[1779463647590,41.59,76709.29,0.0,0.98788,1e-05,1.64478]
[1779463648597,41.59,76707.26,0.0,0.98785,1e-05,1.64787]
[1779463649604,41.57,76705.36,0.0,0.98785,1e-05,1.64776]
[1779463653313,41.52,76705.94,0.0,0.98795,1e-05,1.63508]
[1779463654639,41.51,76703.82,0.0,0.98795,1e-05,1.63527]
[1779463659674,41.5,76703.71,0.0,0.98796,1e-05,1.6339]
[1779463660613,41.5,76703.71,0.0,0.98796,1e-05,1.6339]
[1779463660681,41.5,76705.24,0.0,0.98799,1e-05,1.63102]
[1779463661688,41.5,76709.1,0.0,0.98805,1e-05,1.62425]
[1779463662273,41.5,76709.1,0.0,0.98805,1e-05,1.62425]
[1779463662695,41.48,76712.47,0.0,0.98812,1e-05,1.61575]
[1779463663761,41.47,76713.68,0.0,0.98816,1e-05,1.61101]
[1779463665717,41.44,76715.81,0.0,0.98823,1e-05,1.60226]
[1779463669458,41.4,76716.72,0.0,0.98831,1e-05,1.59342]
[1779463669744,41.4,76717.78,0.0,0.98833,1e-05,1.59143]
[1779463673772,41.39,76718.82,0.0,0.98837,1e-05,1.58673]
[1779463676793,41.38,76717.51,0.0,0.98835,1e-05,1.58822]
[1779463677800,41.38,76716.05,0.0,0.98833,1e-05,1.59039]
[1779463678807,41.38,76717.42,0.0,0.98836,1e-05,1.5879]
[1779463679814,41.38,76719.43,0.0,0.98839,1e-05,1.58437]
[1779463681828,41.38,76721.62,0.0,0.98842,1e-05,1.58033]
[1779463683842,41.36,76727.94,0.0,0.98854,1e-05,1.56577]
[1779463686863,41.33,76729.91,0.0,0.98862,1e-05,1.55705]
[1779463687943,41.33,76729.91,0.0,0.98862,1e-05,1.55705]
[1779463687944,41.32,76732.83,0.0,0.98867,1e-05,1.55059]
[1779463688877,41.32,76736.13,0.0,0.98872,1e-05,1.5451]
[1779463690280,41.31,76736.91,0.0,0.98874,1e-05,1.54233]
[1779463690891,41.31,76736.99,0.0,0.98875,1e-05,1.54205]
[1779463692904,41.31,76739.55,0.0,0.98878,1e-05,1.53764]
[1779463693912,41.31,76740.68,0.0,0.9888,1e-05,1.53568]
[1779463695926,41.3,76742.37,0.0,0.98882,1e-05,1.5327]
[1779463699954,41.3,76745.05,0.0,0.98887,1e-05,1.52789]
[1779463700961,41.3,76746.12,0.0,0.98888,1e-05,1.52605]
[1779463705996,41.3,76746.74,0.0,0.98889,1e-05,1.52444]
[1779463707003,41.3,76748.58,0.0,0.98892,1e-05,1.52138]
[1779463708046,41.3,76751.62,0.0,0.98896,1e-05,1.51643]
[1779463710028,41.29,76753.09,0.0,0.989,1e-05,1.51194]
[1779463712042,41.28,76750.63,0.0,0.98898,1e-05,1.51371]
[1779463713049,41.28,76749.19,0.0,0.98896,1e-05,1.5159]
[1779463714057,41.28,76747.61,0.0,0.98894,1e-05,1.5183]
[1779463715063,41.28,76748.82,0.0,0.98896,1e-05,1.51626]
[1779463717077,41.28,76756.59,0.0,0.98907,1e-05,1.50371]
[1779463718084,41.28,76756.48,0.0,0.98907,1e-05,1.5038]
[1779463719091,41.28,76752.73,0.0,0.98902,1e-05,1.50964]
[1779463720098,41.28,76754.18,0.0,0.98904,1e-05,1.50725]
[1779463721105,41.28,76755.43,0.0,0.98905,1e-05,1.50517]
[1779463722113,41.28,76753.06,0.0,0.98902,1e-05,1.50883]
[1779463724127,41.28,76754.35,0.0,0.98904,1e-05,1.50659]
[1779463727149,41.28,76752.81,0.0,0.98902,1e-05,1.50873]
[1779463728156,41.28,76751.52,0.0,0.98901,1e-05,1.51067]
[1779463731176,41.27,76752.66,0.0,0.98903,1e-05,1.50853]
[1779463732184,41.27,76756.06,0.0,0.98907,1e-05,1.50305]
[1779463733191,41.27,76757.51,0.0,0.98909,1e-05,1.50066]
[1779463738226,41.27,76758.17,0.0,0.98911,1e-05,1.49914]
[1779463742254,41.27,76756.86,0.0,0.98909,1e-05,1.50083]
[1779463746984,41.27,76756.98,0.0,0.9891,1e-05,1.50038]
[1779463748025,41.27,76760.06,0.0,0.98914,1e-05,1.49528]
[1779463748297,41.27,76761.93,0.0,0.98916,1e-05,1.49234]
[1779463749088,41.27,76761.93,0.0,0.98916,1e-05,1.49234]
[1779463749303,41.26,76766.66,0.0,0.98923,1e-05,1.48425]
[1779463750310,41.26,76770.73,0.0,0.98929,1e-05,1.47733]
[1779463751557,41.26,76770.73,0.0,0.98929,1e-05,1.47733]
[1779463751653,41.26,76772.53,0.0,0.98932,1e-05,1.47421]
[1779463752692,41.26,76777.64,0.0,0.98938,1e-05,1.46605]
[1779463753331,41.26,76782.54,0.0,0.98945,1e-05,1.45847]
[1779463754338,41.26,76785.44,0.0,0.98949,1e-05,1.45393]
[1779463755345,41.26,76787.9,0.0,0.98952,1e-05,1.45015]
[1779463757358,41.26,76790.47,0.0,0.98955,1e-05,1.44621]
[1779463759373,41.26,76792.62,0.0,0.98958,1e-05,1.44292]
[1779463760380,41.26,76796.13,0.0,0.98962,1e-05,1.43756]
[1779463761078,41.26,76796.13,0.0,0.98962,1e-05,1.43756]
[1779463761396,41.26,76796.13,0.0,0.98962,1e-05,1.43756]
[1779463761448,41.26,76802.72,0.0,0.98971,1e-05,1.42755]
[1779463762394,41.26,76805.83,0.0,0.98975,1e-05,1.42284]
[1779463764408,41.26,76806.17,0.0,0.98975,1e-05,1.42233]
[1779463765415,41.26,76804.36,0.0,0.98973,1e-05,1.42507]
[1779463766422,41.26,76801.87,0.0,0.9897,1e-05,1.42884]
[1779463767429,41.26,76800.83,0.0,0.98968,1e-05,1.43042]
[1779463772464,41.26,76800.78,0.0,0.9897,1e-05,1.42864]
[1779463777499,41.26,76802.38,0.0,0.98972,1e-05,1.42622]
[1779463782596,41.26,76802.49,0.0,0.98972,1e-05,1.42605]
[1779463784552,41.26,76800.41,0.0,0.98969,1e-05,1.4292]
[1779463786566,41.26,76801.78,0.0,0.98971,1e-05,1.42713]
[1779463789587,41.26,76802.76,0.0,0.98972,1e-05,1.42564]
[1779463790594,41.26,76801.04,0.0,0.9897,1e-05,1.42825]
[1779463795629,41.26,76801.56,0.0,0.98971,1e-05,1.42746]
[1779463797643,41.26,76806.92,0.0,0.98977,1e-05,1.41935]
[1779463798488,41.26,76806.92,0.0,0.98977,1e-05,1.41935]
[1779463798650,41.26,76818.36,0.0,0.98992,1e-05,1.40218]
[1779463799657,41.26,76822.36,0.0,0.98997,1e-05,1.39622]
[1779463800664,41.26,76825.35,0.0,0.99,1e-05,1.39178]
[1779463801672,41.26,76826.98,0.0,0.99002,1e-05,1.38936]
[1779463802325,41.26,76826.98,0.0,0.99002,1e-05,1.38936]
[1779463802678,41.26,76822.18,0.0,0.98996,1e-05,1.39649]
[1779463803685,41.26,76811.94,0.0,0.98984,1e-05,1.4118]
[1779463804692,41.26,76808.95,0.0,0.9898,1e-05,1.41629]
[1779463805699,41.26,76810.69,0.0,0.98982,1e-05,1.41368]
[1779463807713,41.26,76813.46,0.0,0.98986,1e-05,1.40952]
[1779463808720,41.26,76815.76,0.0,0.98988,1e-05,1.40607]
[1779463809727,41.26,76819.46,0.0,0.98993,1e-05,1.40054]
[1779463811046,41.26,76819.46,0.0,0.98993,1e-05,1.40054]
[1779463810734,41.26,76821.69,0.0,0.98996,1e-05,1.39722]
[1779463811741,41.26,76826.3,0.0,0.99002,1e-05,1.39037]
[1779463812748,41.26,76829.9,0.0,0.99006,1e-05,1.38504]
[1779463813201,41.26,76829.9,0.0,0.99006,1e-05,1.38504]
[1779463813755,41.26,76830.62,0.0,0.99007,1e-05,1.38397]
[1779463814761,41.26,76831.99,0.0,0.99009,1e-05,1.38195]
[1779463815769,41.26,76837.4,0.0,0.99015,1e-05,1.37398]
[1779463816777,41.26,76840.97,0.0,0.9902,1e-05,1.36875]
[1779463817783,41.26,76846.39,0.0,0.99026,1e-05,1.36083]
[1779463818790,41.26,76849.15,0.0,0.99029,1e-05,1.35682]
[1779463819797,41.26,76850.16,0.0,0.99031,1e-05,1.35535]
[1779463821811,41.26,76851.3,0.0,0.99032,1e-05,1.35369]
[1779463826847,41.26,76851.38,0.0,0.99032,1e-05,1.35358]
[1779463827854,41.26,76853.8,0.0,0.99035,1e-05,1.35007]
[1779463828638,41.26,76853.8,0.0,0.99035,1e-05,1.35007]
[1779463828861,41.26,76861.23,0.0,0.99044,1e-05,1.33935]
[1779463829322,41.26,76861.23,0.0,0.99044,1e-05,1.33935]
[1779463829868,41.26,76867.86,0.0,0.99052,1e-05,1.32984]
[1779463830875,41.26,76869.74,0.0,0.99054,1e-05,1.32716]
[1779463831179,41.26,76869.74,0.0,0.99054,1e-05,1.32716]
[1779463831363,41.26,76869.74,0.0,0.99054,1e-05,1.32716]
[1779463832622,41.26,76870.24,0.0,0.99056,1e-05,1.32469]
[1779463832661,41.26,76870.24,0.0,0.99056,1e-05,1.32469]
[1779463832889,41.26,76866.15,0.0,0.99051,1e-05,1.33053]
[1779463833896,41.26,76863.74,0.0,0.99048,1e-05,1.33398]
[1779463836917,41.26,76868.2,0.0,0.99053,1e-05,1.3276]
[1779463837924,41.26,76869.72,0.0,0.99055,1e-05,1.32543]
[1779463840779,41.26,76869.0,0.0,0.99054,1e-05,1.32645]
[1779463840945,41.26,76867.77,0.0,0.99053,1e-05,1.32821]
[1779463842991,41.26,76866.9,0.0,0.99052,1e-05,1.32945]
[1779463843970,41.26,76865.42,0.0,0.9905,1e-05,1.33157]
[1779463844977,41.26,76862.31,0.0,0.99046,1e-05,1.33603]
[1779463849005,41.26,76865.33,0.0,0.9905,1e-05,1.3317]
[1779463851809,41.26,76865.15,0.0,0.9905,1e-05,1.33196]
[1779463852025,41.26,76867.06,0.0,0.99052,1e-05,1.32922]
[1779463853033,41.26,76870.04,0.0,0.99056,1e-05,1.32497]
[1779463854040,41.26,76871.76,0.0,0.99058,1e-05,1.32252]
[1779463855049,41.26,76875.15,0.0,0.99062,1e-05,1.3177]
[1779463856078,41.26,76876.13,0.0,0.99063,1e-05,1.31631]
[1779463857069,41.26,76874.26,0.0,0.9906,1e-05,1.31897]
[1779463858076,41.26,76882.01,0.0,0.99069,1e-05,1.308]
[1779463860090,41.26,76882.98,0.0,0.99071,1e-05,1.30663]
[1779463863111,41.26,76883.9,0.0,0.99072,1e-05,1.30533]
[1779463864118,41.26,76887.56,0.0,0.99076,1e-05,1.30019]
[1779463865151,41.26,76894.46,0.0,0.99084,1e-05,1.29053]
[1779463865835,41.26,76894.46,0.0,0.99084,1e-05,1.29053]
[1779463866182,41.26,76901.59,0.0,0.99092,1e-05,1.28062]
[1779463867167,41.26,76917.59,0.0,0.9911,1e-05,1.2586]
[1779463868176,41.26,76923.58,0.0,0.99117,1e-05,1.25044]
[1779463869209,41.26,76925.81,0.0,0.99119,1e-05,1.24741]
[1779463869235,41.26,76925.81,0.0,0.99119,1e-05,1.24741]
[1779463869434,41.26,76925.81,0.0,0.99119,1e-05,1.24741]
[1779463869536,41.26,76925.81,0.0,0.99119,1e-05,1.24741]
[1779463869813,41.26,76925.81,0.0,0.99119,1e-05,1.24741]
[1779463869947,41.26,76925.81,0.0,0.99119,1e-05,1.24741]
[1779463870188,41.26,76927.06,0.0,0.9912,1e-05,1.24572]
[1779463870398,41.26,76927.06,0.0,0.9912,1e-05,1.24572]
[1779463870767,41.26,76927.06,0.0,0.9912,1e-05,1.24572]
[1779463871195,41.26,76929.11,0.0,0.99123,1e-05,1.24294]
[1779463871626,41.26,76929.11,0.0,0.99123,1e-05,1.24294]
[1779463873213,41.26,76935.25,0.0,0.99129,1e-05,1.23466]
[1779463874671,41.26,76935.25,0.0,0.99129,1e-05,1.23466]
[1779463874767,41.26,76937.42,0.0,0.99132,1e-05,1.23175]
[1779463875223,41.26,76938.53,0.0,0.99133,1e-05,1.23026]
[1779463876229,41.26,76942.39,0.0,0.99137,1e-05,1.2251]
[1779463877237,41.26,76945.69,0.0,0.99141,1e-05,1.22069]
[1779463878244,41.26,76942.67,0.0,0.99138,1e-05,1.22472]
[1779463879752,41.26,76942.67,0.0,0.99138,1e-05,1.22472]
[1779463879811,41.26,76935.68,0.0,0.9913,1e-05,1.23409]
[1779463881049,41.26,76935.68,0.0,0.9913,1e-05,1.23409]
[1779463881051,41.26,76924.03,0.0,0.99117,1e-05,1.24983]
[1779463881265,41.26,76906.25,0.0,0.99097,1e-05,1.27417]
[1779463882281,41.26,76906.25,0.0,0.99097,1e-05,1.27417]
[1779463883013,41.26,76906.25,0.0,0.99097,1e-05,1.27417]
[1779463883052,41.26,76904.16,0.0,0.99095,1e-05,1.27706]
[1779463883271,41.26,76904.16,0.0,0.99095,1e-05,1.27706]
[1779463883282,41.26,76902.33,0.0,0.99093,1e-05,1.27959]
[1779463885625,41.26,76911.53,0.0,0.99103,1e-05,1.2669]
[1779463886303,41.26,76909.45,0.0,0.99101,1e-05,1.26976]
[1779463887310,41.26,76902.71,0.0,0.99093,1e-05,1.27907]
[1779463888240,41.26,76902.71,0.0,0.99093,1e-05,1.27907]
[1779463889131,41.26,76900.45,0.0,0.99091,1e-05,1.2822]
[1779463889324,41.26,76898.5,0.0,0.99088,1e-05,1.28491]
[1779463890331,41.26,76896.96,0.0,0.99087,1e-05,1.28705]
[1779463891338,41.26,76889.89,0.0,0.9908,1e-05,1.29519]
[1779463892345,41.26,76887.03,0.0,0.99076,1e-05,1.2992]
[1779463894652,41.26,76886.48,0.0,0.99076,1e-05,1.29997]
[1779463895366,41.26,76881.28,0.0,0.9907,1e-05,1.30728]
[1779463896373,41.26,76878.87,0.0,0.99067,1e-05,1.31069]
[1779463897553,41.26,76878.87,0.0,0.99067,1e-05,1.31069]
[1779463897646,41.26,76878.87,0.0,0.99067,1e-05,1.31069]
[1779463897812,41.26,76878.87,0.0,0.99067,1e-05,1.31069]
[1779463898018,41.26,76878.87,0.0,0.99067,1e-05,1.31069]
[1779463898120,41.26,76873.5,0.0,0.99061,1e-05,1.31829]
[1779463899394,41.26,76878.63,0.0,0.99067,1e-05,1.31102]
[1779463900574,41.26,76878.63,0.0,0.99067,1e-05,1.31102]
[1779463900601,41.26,76882.38,0.0,0.99071,1e-05,1.30573]
[1779463901408,41.26,76888.31,0.0,0.99078,1e-05,1.2974]
[1779463903389,41.26,76887.85,0.0,0.99077,1e-05,1.29805]
[1779463903422,41.26,76892.66,0.0,0.99083,1e-05,1.29132]
[1779463905436,41.26,76893.81,0.0,0.99084,1e-05,1.28971]
[1779463907120,41.26,76893.81,0.0,0.99084,1e-05,1.28971]
[1779463908458,41.26,76892.17,0.0,0.99082,1e-05,1.292]
[1779463910472,41.26,76893.16,0.0,0.99084,1e-05,1.29062]
[1779463912486,41.26,76894.48,0.0,0.99085,1e-05,1.28878]
[1779463915507,41.26,76893.29,0.0,0.99084,1e-05,1.29044]
[1779463916514,41.26,76890.44,0.0,0.9908,1e-05,1.29442]
[1779463917521,41.26,76885.0,0.0,0.99074,1e-05,1.30205]
[1779463919535,41.26,76884.4,0.0,0.99073,1e-05,1.30289]
[1779463920543,41.26,76878.84,0.0,0.99067,1e-05,1.31073]
[1779463921549,41.26,76876.56,0.0,0.99064,1e-05,1.31395]
[1779463922556,41.26,76879.42,0.0,0.99068,1e-05,1.30991]
[1779463923563,41.26,76880.48,0.0,0.99069,1e-05,1.30841]
[1779463924569,41.26,76883.11,0.0,0.99072,1e-05,1.30471]
[1779463925583,41.26,76888.83,0.0,0.99079,1e-05,1.29667]
[1779463926587,41.26,76890.56,0.0,0.99081,1e-05,1.29425]
[1779463929608,41.26,76891.63,0.0,0.99082,1e-05,1.29276]
[1779463931622,41.26,76892.61,0.0,0.99083,1e-05,1.29139]
[1779463932629,41.26,76895.6,0.0,0.99086,1e-05,1.28722]
[1779463933636,41.26,76896.66,0.0,0.99088,1e-05,1.28574]
[1779463934643,41.26,76898.01,0.0,0.99089,1e-05,1.28387]
[1779463936048,41.26,76898.01,0.0,0.99089,1e-05,1.28387]
[1779463936657,41.26,76902.68,0.0,0.99094,1e-05,1.27739]
[1779463937664,41.26,76904.37,0.0,0.99096,1e-05,1.27506]
[1779463938567,41.26,76904.37,0.0,0.99096,1e-05,1.27506]
[1779463938671,41.26,76906.47,0.0,0.99099,1e-05,1.27216]
[1779463939678,41.26,76913.42,0.0,0.99106,1e-05,1.26261]
[1779463940685,41.26,76917.77,0.0,0.99111,1e-05,1.25666]
[1779463941674,41.26,76917.77,0.0,0.99111,1e-05,1.25666]
[1779463944713,41.26,76923.73,0.0,0.99118,1e-05,1.24855]
[1779463947749,41.26,76920.58,0.0,0.99114,1e-05,1.25283]
[1779463948751,41.26,76912.75,0.0,0.99106,1e-05,1.26353]
[1779463949759,41.26,76908.95,0.0,0.99101,1e-05,1.26874]
[1779463950766,41.26,76906.69,0.0,0.99099,1e-05,1.27186]
[1779463951773,41.26,76903.13,0.0,0.99096,1e-05,1.27506]
[1779463952780,41.26,76900.34,0.0,0.99093,1e-05,1.27892]
[1779463955801,41.26,76899.25,0.0,0.99092,1e-05,1.28043]
[1779463960836,41.26,76898.99,0.0,0.99091,1e-05,1.28079]
[1779463964864,41.26,76897.91,0.0,0.9909,1e-05,1.28229]
[1779463965871,41.26,76896.14,0.0,0.99088,1e-05,1.28474]
[1779463970907,41.26,76898.86,0.0,0.99091,1e-05,1.28097]
[1779463971915,41.26,76900.01,0.0,0.99093,1e-05,1.27937]
[1779463973947,41.26,76905.98,0.0,0.99099,1e-05,1.27113]
[1779463976968,41.26,76907.96,0.0,0.99102,1e-05,1.2684]
[1779463977975,41.26,76911.22,0.0,0.99105,1e-05,1.26392]
[1779463978982,41.26,76912.53,0.0,0.99107,1e-05,1.26213]
[1779463979990,41.26,76915.03,0.0,0.99109,1e-05,1.2587]
[1779463980998,41.26,76916.4,0.0,0.99111,1e-05,1.25683]
[1779463982005,41.26,76920.74,0.0,0.99116,1e-05,1.25092]
[1779463983012,41.26,76926.09,0.0,0.99122,1e-05,1.24366]
[1779463984023,41.26,76925.07,0.0,0.99121,1e-05,1.24504]
[1779463987044,41.26,76921.21,0.0,0.99116,1e-05,1.25028]
[1779463988051,41.26,76912.51,0.0,0.99107,1e-05,1.26215]
[1779463989058,41.26,76907.61,0.0,0.99101,1e-05,1.26888]
[1779463990065,41.26,76905.28,0.0,0.99099,1e-05,1.27209]
[1779463993085,41.26,76904.25,0.0,0.99097,1e-05,1.27351]
[1779463994093,41.26,76901.71,0.0,0.99094,1e-05,1.27702]
[1779463995100,41.26,76898.48,0.0,0.99091,1e-05,1.2815]
[1779463996107,41.26,76896.75,0.0,0.99089,1e-05,1.2839]
[1779463999128,41.26,76893.7,0.0,0.99085,1e-05,1.28814]
[1779464000135,41.26,76887.61,0.0,0.99078,1e-05,1.29665]
[1779464001142,41.26,76884.52,0.0,0.99075,1e-05,1.30098]
[1779464002149,41.26,76886.0,0.0,0.99076,1e-05,1.29891]
[1779464004167,41.26,76883.3,0.0,0.99073,1e-05,1.3027]
[1779464005174,41.26,76874.72,0.0,0.99063,1e-05,1.31481]
[1779464006181,41.26,76872.99,0.0,0.99061,1e-05,1.31726]
[1779464007188,41.26,76871.27,0.0,0.99059,1e-05,1.31971]
[1779464008195,41.26,76868.76,0.0,0.99056,1e-05,1.32328]
[1779464008616,41.26,76868.76,0.0,0.99056,1e-05,1.32328]
[1779464009202,41.26,76867.2,0.0,0.99055,1e-05,1.3255]
[1779464010052,41.26,76867.2,0.0,0.99055,1e-05,1.3255]
[1779464010209,41.26,76864.71,0.0,0.99052,1e-05,1.32906]
[1779464016251,41.26,76866.43,0.0,0.99055,1e-05,1.32484]
[1779464017258,41.26,76868.51,0.0,0.99057,1e-05,1.32188]
[1779464021286,41.26,76869.66,0.0,0.99059,1e-05,1.32024]
[1779464023300,41.26,76870.95,0.0,0.9906,1e-05,1.31841]
[1779464025314,41.26,76872.19,0.0,0.99062,1e-05,1.31665]
[1779464026321,41.26,76874.68,0.0,0.99065,1e-05,1.31312]
[1779464027328,41.26,76879.17,0.0,0.9907,1e-05,1.30677]
[1779464030348,41.26,76876.46,0.0,0.99067,1e-05,1.3106]
[1779464031356,41.26,76874.18,0.0,0.99064,1e-05,1.31383]
[1779464032363,41.26,76873.0,0.0,0.99063,1e-05,1.3155]
[1779464034378,41.26,76870.58,0.0,0.9906,1e-05,1.31893]
[1779464039412,41.26,76869.79,0.0,0.99059,1e-05,1.32006]
[1779464042433,41.26,76872.37,0.0,0.99062,1e-05,1.31639]
[1779464043440,41.26,76874.08,0.0,0.99064,1e-05,1.31397]
[1779464045454,41.26,76872.8,0.0,0.99062,1e-05,1.31578]
[1779464048475,41.26,76873.98,0.0,0.99064,1e-05,1.31411]
[1779464053510,41.26,76874.21,0.0,0.99064,1e-05,1.31378]
[1779464054517,41.26,76879.46,0.0,0.9907,1e-05,1.30636]
[1779464055524,41.26,76883.2,0.0,0.99074,1e-05,1.3011]
[1779464056530,41.26,76881.88,0.0,0.99073,1e-05,1.30296]
[1779464058545,41.26,76879.68,0.0,0.9907,1e-05,1.30605]
[1779464063579,41.26,76880.12,0.0,0.99071,1e-05,1.30543]
[1779464068615,41.26,76879.91,0.0,0.99071,1e-05,1.30573]
[1779464069621,41.26,76878.31,0.0,0.99069,1e-05,1.30799]
[1779464072643,41.26,76877.28,0.0,0.99069,1e-05,1.3077]
[1779464078087,41.26,76876.55,0.0,0.99068,1e-05,1.30873]
[1779464078124,41.26,76873.0,0.0,0.99064,1e-05,1.31375]
[1779464078685,41.26,76860.11,0.0,0.99049,1e-05,1.33211]
[1779464079692,41.26,76851.83,0.0,0.99039,1e-05,1.34402]
[1779464081281,41.26,76851.83,0.0,0.99039,1e-05,1.34402]
[1779464081382,41.26,76850.65,0.0,0.99037,1e-05,1.34573]
[1779464082270,41.26,76850.65,0.0,0.99037,1e-05,1.34573]
[1779464085734,41.26,76843.17,0.0,0.99028,1e-05,1.35657]
[1779464087750,41.26,76840.17,0.0,0.99025,1e-05,1.36094]
[1779464092792,41.26,76840.41,0.0,0.99025,1e-05,1.36059]
[1779464095821,41.26,76843.68,0.0,0.99029,1e-05,1.35583]
[1779464096828,41.26,76846.17,0.0,0.99032,1e-05,1.35221]
[1779464101863,41.26,76846.6,0.0,0.99033,1e-05,1.35159]
[1779464106898,41.26,76846.34,0.0,0.99032,1e-05,1.35197]
[1779464110926,41.26,76847.72,0.0,0.99034,1e-05,1.34997]
[1779464112940,41.26,76845.59,0.0,0.99031,1e-05,1.35306]
[1779464113947,41.26,76847.15,0.0,0.99033,1e-05,1.35079]
[1779464114954,41.26,76850.14,0.0,0.99037,1e-05,1.34646]
[1779464115961,41.26,76852.19,0.0,0.99039,1e-05,1.3435]
[1779464117976,41.26,76850.99,0.0,0.99038,1e-05,1.34524]
[1779464123010,41.26,76850.14,0.0,0.99037,1e-05,1.34646]
[1779464125024,41.26,76847.39,0.0,0.99033,1e-05,1.35044]
[1779464126031,41.26,76844.56,0.0,0.9903,1e-05,1.35455]
[1779464127038,41.26,76843.31,0.0,0.99029,1e-05,1.35637]
[1779464131066,41.26,76842.3,0.0,0.99029,1e-05,1.35605]
[1779464136101,41.26,76842.56,0.0,0.99029,1e-05,1.35567]
[1779464137108,41.26,76846.64,0.0,0.99034,1e-05,1.34975]
[1779464138115,41.26,76853.49,0.0,0.99042,1e-05,1.33985]
[1779464140129,41.26,76851.67,0.0,0.9904,1e-05,1.34248]
[1779464142143,41.26,76847.96,0.0,0.99035,1e-05,1.34784]
[1779464144163,41.26,76846.1,0.0,0.99033,1e-05,1.35053]
[1779464145172,41.26,76844.83,0.0,0.99032,1e-05,1.35237]
[1779464146179,41.26,76837.6,0.0,0.99023,1e-05,1.3629]
[1779464147186,41.26,76833.72,0.0,0.99018,1e-05,1.36858]
[1779464152221,41.26,76833.32,0.0,0.99018,1e-05,1.36916]
[1779464153228,41.26,76838.07,0.0,0.99023,1e-05,1.36221]
[1779464154235,41.26,76842.82,0.0,0.99029,1e-05,1.35529]
[1779464155242,41.26,76844.93,0.0,0.99032,1e-05,1.35223]
[1779464161289,41.26,76845.68,0.0,0.99033,1e-05,1.35114]
[1779464162296,41.26,76850.12,0.0,0.99038,1e-05,1.34471]
[1779464163305,41.26,76851.65,0.0,0.9904,1e-05,1.3425]
[1779464164310,41.26,76849.84,0.0,0.99038,1e-05,1.34512]
[1779464168339,41.26,76851.18,0.0,0.99039,1e-05,1.34318]
[1779464176394,41.26,76850.65,0.0,0.99039,1e-05,1.34395]
[1779464179414,41.26,76850.8,0.0,0.99039,1e-05,1.34373]
[1779464181429,41.26,76856.22,0.0,0.99045,1e-05,1.33593]
[1779464182436,41.26,76859.59,0.0,0.99049,1e-05,1.33109]
[1779464183443,41.26,76856.81,0.0,0.99046,1e-05,1.33508]
[1779464184450,41.26,76855.18,0.0,0.99044,1e-05,1.33742]
[1779464187471,41.26,76850.95,0.0,0.99039,1e-05,1.34351]
[1779464188478,41.26,76848.88,0.0,0.99036,1e-05,1.34651]
[1779464189485,41.26,76847.11,0.0,0.99034,1e-05,1.34907]
[1779464191499,41.26,76843.23,0.0,0.99031,1e-05,1.35291]
[1779464192506,41.26,76845.05,0.0,0.99033,1e-05,1.35027]
[1779464193513,41.26,76847.08,0.0,0.99036,1e-05,1.34733]
[1779464197541,41.26,76840.11,0.0,0.99027,1e-05,1.35744]
[1779464198550,41.26,76837.35,0.0,0.99024,1e-05,1.36147]
[1779464200562,41.26,76838.7,0.0,0.99025,1e-05,1.3595]
[1779464201569,41.26,76844.36,0.0,0.99032,1e-05,1.35127]
[1779464202576,41.26,76851.91,0.0,0.99041,1e-05,1.34035]
[1779464203583,41.26,76847.02,0.0,0.99035,1e-05,1.34741]
[1779464204590,41.26,76844.96,0.0,0.99033,1e-05,1.3504]
[1779464207123,41.26,76842.98,0.0,0.99031,1e-05,1.35327]
[1779464209626,41.26,76844.8,0.0,0.99033,1e-05,1.35063]
[1779464210633,41.26,76847.13,0.0,0.99036,1e-05,1.34726]
[1779464212649,41.26,76850.35,0.0,0.99039,1e-05,1.3426]
[1779464213656,41.26,76851.76,0.0,0.99041,1e-05,1.34057]
[1779464214663,41.26,76853.16,0.0,0.99043,1e-05,1.33855]
[1779464216677,41.26,76849.82,0.0,0.99039,1e-05,1.34337]
[1779464217684,41.26,76847.82,0.0,0.99036,1e-05,1.34626]
[1779464220705,41.26,76849.84,0.0,0.99039,1e-05,1.34334]
[1779464221712,41.26,76851.32,0.0,0.99041,1e-05,1.3412]
[1779464222719,41.26,76857.78,0.0,0.99048,1e-05,1.33192]
[1779464224733,41.26,76853.93,0.0,0.99044,1e-05,1.33745]
[1779464225740,41.26,76844.65,0.0,0.99033,1e-05,1.35085]
[1779464226747,41.26,76839.72,0.0,0.99027,1e-05,1.35801]
[1779464227754,41.26,76834.94,0.0,0.99021,1e-05,1.36499]
[1779464228761,41.26,76831.2,0.0,0.99016,1e-05,1.37047]
[1779464229768,41.26,76820.53,0.0,0.99003,1e-05,1.3862]
[1779464230775,41.26,76820.39,0.0,0.99003,1e-05,1.38641]
[1779464235810,41.26,76820.59,0.0,0.99003,1e-05,1.38611]
[1779464238269,41.26,76819.89,0.0,0.99002,1e-05,1.38715]
[1779464238469,41.26,76819.89,0.0,0.99002,1e-05,1.38715]
[1779464239114,41.26,76819.43,0.0,0.99002,1e-05,1.38783]
[1779464239200,41.26,76815.01,0.0,0.98996,1e-05,1.3944]
[1779464239838,41.26,76811.41,0.0,0.98992,1e-05,1.39977]
[1779464240845,41.26,76807.82,0.0,0.98987,1e-05,1.40513]
[1779464241852,41.26,76802.46,0.0,0.98981,1e-05,1.41318]
[1779464242859,41.26,76792.39,0.0,0.98968,1e-05,1.42841]
[1779464243866,41.26,76784.38,0.0,0.98958,1e-05,1.44061]
[1779464244872,41.26,76782.99,0.0,0.98956,1e-05,1.44274]
[1779464246887,41.26,76782.51,0.0,0.98955,1e-05,1.44347]
[1779464247870,41.26,76782.51,0.0,0.98955,1e-05,1.44347]
[1779464247895,41.26,76780.76,0.0,0.98953,1e-05,1.44615]
[1779464248902,41.26,76771.66,0.0,0.98941,1e-05,1.46016]
[1779464250532,41.26,76771.66,0.0,0.98941,1e-05,1.46016]
[1779464249909,41.26,76773.82,0.0,0.98944,1e-05,1.45682]
[1779464250916,41.26,76777.37,0.0,0.98949,1e-05,1.45132]
[1779464255805,41.26,76776.46,0.0,0.98949,1e-05,1.4508]
[1779464257580,41.26,76775.29,0.0,0.98947,1e-05,1.45258]
[1779464257609,41.25,76770.95,0.0,0.98942,1e-05,1.45924]
[1779464257965,41.25,76766.34,0.0,0.98936,1e-05,1.46638]
[1779464258972,41.25,76763.35,0.0,0.98932,1e-05,1.47099]
[1779464259979,41.25,76766.51,0.0,0.98936,1e-05,1.46603]
[1779464262487,41.25,76767.5,0.0,0.98937,1e-05,1.46443]
[1779464265023,41.25,76772.84,0.0,0.98944,1e-05,1.45598]
[1779464266027,41.25,76777.7,0.0,0.98951,1e-05,1.44842]
[1779464267034,41.25,76780.03,0.0,0.98954,1e-05,1.44482]
[1779464271063,41.25,76778.34,0.0,0.98952,1e-05,1.44699]
[1779464272070,41.25,76776.47,0.0,0.9895,1e-05,1.4496]
[1779464273077,41.25,76774.18,0.0,0.98947,1e-05,1.45309]
[1779464277105,41.25,76771.51,0.0,0.98944,1e-05,1.45705]
[1779464278112,41.25,76768.31,0.0,0.98939,1e-05,1.46194]
[1779464280127,41.25,76766.45,0.0,0.98937,1e-05,1.46471]
[1779464281134,41.25,76764.29,0.0,0.98934,1e-05,1.46799]
[1779464282141,41.25,76766.37,0.0,0.98937,1e-05,1.4647]
[1779464287176,41.24,76766.48,0.0,0.98938,1e-05,1.46421]
[1779464289197,41.24,76766.42,0.0,0.98938,1e-05,1.46424]
[1779464289509,41.24,76763.81,0.0,0.98934,1e-05,1.46822]
[1779464292211,41.24,76762.02,0.0,0.98932,1e-05,1.47079]
[1779464293218,41.24,76760.48,0.0,0.9893,1e-05,1.47311]
[1779464294225,41.24,76755.31,0.0,0.98923,1e-05,1.4811]
[1779464295232,41.24,76752.18,0.0,0.9892,1e-05,1.48504]
[1779464297246,41.23,76748.2,0.0,0.98916,1e-05,1.48922]
[1779464298958,41.22,76747.98,0.0,0.98917,1e-05,1.48849]
[1779464299260,41.21,76744.76,0.0,0.98914,1e-05,1.49251]
[1779464299685,41.21,76744.76,0.0,0.98914,1e-05,1.49251]
[1779464300267,41.21,76734.49,0.0,0.989,1e-05,1.50866]
[1779464301276,41.21,76727.54,0.0,0.98892,1e-05,1.51838]
[1779464302593,41.21,76727.54,0.0,0.98892,1e-05,1.51838]
[1779464302622,41.2,76724.46,0.0,0.98889,1e-05,1.52179]
[1779464305304,41.18,76722.57,0.0,0.98889,1e-05,1.52157]
[1779464307318,41.18,76720.52,0.0,0.98886,1e-05,1.52454]
[1779464308325,41.18,76718.5,0.0,0.98884,1e-05,1.52763]
[1779464309333,41.17,76712.69,0.0,0.98877,1e-05,1.5354]
[1779464310340,41.17,76708.11,0.0,0.98871,1e-05,1.54264]
[1779464311622,41.17,76708.11,0.0,0.98871,1e-05,1.54264]
[1779464311347,41.17,76703.83,0.0,0.98867,1e-05,1.54744]
[1779464311807,41.17,76703.83,0.0,0.98867,1e-05,1.54744]
[1779464312355,41.17,76694.83,0.0,0.98854,1e-05,1.56194]
[1779464313562,41.17,76694.83,0.0,0.98854,1e-05,1.56194]
[1779464313648,41.16,76688.86,0.0,0.98848,1e-05,1.56958]
[1779464314368,41.16,76676.75,0.0,0.9883,1e-05,1.5896]
[1779464315375,41.13,76669.76,0.0,0.98825,1e-05,1.5963]
[1779464317389,41.1,76684.34,0.0,0.9885,1e-05,1.56673]
[1779464317820,41.1,76684.34,0.0,0.9885,1e-05,1.56673]
[1779464318396,41.09,76692.93,0.0,0.98864,1e-05,1.55047]
[1779464318777,41.09,76692.93,0.0,0.98864,1e-05,1.55047]
[1779464319403,41.09,76693.25,0.0,0.98864,1e-05,1.54976]
[1779464320410,41.09,76690.05,0.0,0.9886,1e-05,1.55479]
[1779464322424,41.08,76692.79,0.0,0.98866,1e-05,1.54815]
[1779464323106,41.08,76692.79,0.0,0.98866,1e-05,1.54815]
[1779464323236,41.08,76692.79,0.0,0.98866,1e-05,1.54815]
[1779464323273,41.08,76692.79,0.0,0.98866,1e-05,1.54815]
[1779464323404,41.08,76692.79,0.0,0.98866,1e-05,1.54815]
[1779464323514,41.08,76692.79,0.0,0.98866,1e-05,1.54815]
[1779464323615,41.07,76693.15,0.0,0.98868,1e-05,1.5457]
[1779464325269,41.06,76692.34,0.0,0.98868,1e-05,1.5452]
[1779464325433,41.06,76692.34,0.0,0.98868,1e-05,1.5452]
[1779464325446,41.05,76691.25,0.0,0.98868,1e-05,1.54517]
[1779464330482,41.01,76692.89,0.0,0.98878,1e-05,1.53397]
[1779464331489,41.0,76695.33,0.0,0.98882,1e-05,1.52847]
[1779464332495,40.99,76692.04,0.0,0.98879,1e-05,1.53234]
[1779464333503,40.98,76689.27,0.0,0.98876,1e-05,1.53532]
[1779464337530,40.97,76692.37,0.0,0.98884,1e-05,1.52686]
[1779464337801,40.97,76692.37,0.0,0.98884,1e-05,1.52686]
[1779464338392,40.97,76692.37,0.0,0.98884,1e-05,1.52686]
[1779464338538,40.96,76697.95,0.0,0.98891,1e-05,1.51772]
[1779464339545,40.96,76705.85,0.0,0.98902,1e-05,1.50493]
[1779464339751,40.96,76705.85,0.0,0.98902,1e-05,1.50493]
[1779464340552,40.96,76700.54,0.0,0.98895,1e-05,1.51333]
[1779464343576,40.96,76701.68,0.0,0.98897,1e-05,1.51115]
[1779464345589,40.96,76699.44,0.0,0.98894,1e-05,1.51453]
[1779464347604,40.96,76690.32,0.0,0.98882,1e-05,1.52911]
[1779464348337,40.96,76690.32,0.0,0.98882,1e-05,1.52911]
[1779464348617,40.96,76668.44,0.0,0.98851,1e-05,1.56475]
[1779464349397,40.96,76668.44,0.0,0.98851,1e-05,1.56475]
[1779464349634,40.96,76648.62,0.0,0.98823,1e-05,1.59771]
[1779464350124,40.96,76648.62,0.0,0.98823,1e-05,1.59771]
[1779464350483,40.96,76648.62,0.0,0.98823,1e-05,1.59771]
[1779464350659,40.96,76640.14,0.0,0.98811,1e-05,1.61184]
[1779464351666,40.96,76630.11,0.0,0.98796,1e-05,1.62859]
[1779464352738,40.96,76630.11,0.0,0.98796,1e-05,1.62859]
[1779464352674,40.96,76627.61,0.0,0.98793,1e-05,1.63256]
[1779464353725,40.96,76627.61,0.0,0.98793,1e-05,1.63256]
[1779464353680,40.96,76621.29,0.0,0.98784,1e-05,1.64337]
[1779464354687,40.95,76617.44,0.0,0.98779,1e-05,1.64931]
[1779464355698,40.95,76622.65,0.0,0.98786,1e-05,1.64036]
[1779464356702,40.95,76626.19,0.0,0.98792,1e-05,1.6336]
[1779464357709,40.95,76630.81,0.0,0.98799,1e-05,1.62539]
[1779464357836,40.95,76630.81,0.0,0.98799,1e-05,1.62539]
[1779464358716,40.95,76634.78,0.0,0.98805,1e-05,1.61833]
[1779464359723,40.94,76638.55,0.0,0.98811,1e-05,1.61165]
[1779464361404,40.94,76638.39,0.0,0.98811,1e-05,1.61164]
[1779464361737,40.94,76646.44,0.0,0.98823,1e-05,1.5978]
[1779464362744,40.94,76651.58,0.0,0.98831,1e-05,1.58894]
[1779464363751,40.94,76655.22,0.0,0.98836,1e-05,1.58263]
[1779464368787,40.93,76654.67,0.0,0.98836,1e-05,1.5824]
[1779464373995,40.93,76655.57,0.0,0.9884,1e-05,1.57803]
[1779464374829,40.93,76658.07,0.0,0.98843,1e-05,1.57345]
[1779464377850,40.92,76655.77,0.0,0.98841,1e-05,1.57665]
[1779464378857,40.92,76651.88,0.0,0.98835,1e-05,1.58291]
[1779464380871,40.92,76649.59,0.0,0.98832,1e-05,1.58628]
[1779464385906,40.91,76650.47,0.0,0.98835,1e-05,1.58369]
[1779464386913,40.91,76648.02,0.0,0.98831,1e-05,1.58756]
[1779464387919,40.91,76641.71,0.0,0.98822,1e-05,1.59791]
[1779464391954,40.91,76643.15,0.0,0.98825,1e-05,1.59452]
[1779464393967,40.9,76645.31,0.0,0.98829,1e-05,1.59043]
[1779464396988,40.9,76643.62,0.0,0.98827,1e-05,1.59259]
[1779464398658,40.9,76643.62,0.0,0.98827,1e-05,1.59259]
[1779464398756,40.9,76639.99,0.0,0.98822,1e-05,1.59821]
[1779464399002,40.9,76635.19,0.0,0.98815,1e-05,1.60629]
[1779464400017,40.9,76633.49,0.0,0.98813,1e-05,1.60891]
[1779464402026,40.89,76635.66,0.0,0.98817,1e-05,1.60474]
[1779464403985,40.89,76636.48,0.0,0.98818,1e-05,1.60311]
[1779464404055,40.89,76631.13,0.0,0.9881,1e-05,1.6119]
[1779464405054,40.89,76626.01,0.0,0.98803,1e-05,1.62032]
[1779464408075,40.89,76633.89,0.0,0.98815,1e-05,1.60615]
[1779464409081,40.89,76635.78,0.0,0.98818,1e-05,1.60271]
[1779464410090,40.88,76633.15,0.0,0.98815,1e-05,1.6069]
[1779464411096,40.88,76627.08,0.0,0.98806,1e-05,1.61692]
[1779464413110,40.88,76632.81,0.0,0.98815,1e-05,1.60668]
[1779464414117,40.88,76637.06,0.0,0.98821,1e-05,1.59925]
[1779464416292,40.88,76637.74,0.0,0.98823,1e-05,1.59761]
[1779464417138,40.88,76630.96,0.0,0.98813,1e-05,1.60881]
[1779464418145,40.87,76624.31,0.0,0.98803,1e-05,1.61984]
[1779464419152,40.87,76626.68,0.0,0.98807,1e-05,1.61556]
[1779464421166,40.87,76631.14,0.0,0.98814,1e-05,1.60747]
[1779464422173,40.87,76636.68,0.0,0.98822,1e-05,1.59787]
[1779464424187,40.87,76637.9,0.0,0.98825,1e-05,1.59534]
[1779464427209,40.86,76635.04,0.0,0.98821,1e-05,1.59947]
[1779464428216,40.86,76633.14,0.0,0.98818,1e-05,1.60244]
[1779464429224,40.86,76634.75,0.0,0.98821,1e-05,1.59949]
[1779464430230,40.86,76636.22,0.0,0.98823,1e-05,1.59678]
[1779464432244,40.86,76634.33,0.0,0.98822,1e-05,1.59749]
[1779464433251,40.86,76630.45,0.0,0.98817,1e-05,1.6038]
[1779464435266,40.85,76625.68,0.0,0.9881,1e-05,1.6114]
[1779464436273,40.85,76622.99,0.0,0.98807,1e-05,1.61572]
[1779464437280,40.85,76619.22,0.0,0.98801,1e-05,1.62188]
[1779464438287,40.85,76616.65,0.0,0.98798,1e-05,1.626]
[1779464440301,40.85,76618.01,0.0,0.98801,1e-05,1.62285]
[1779464442315,40.84,76619.93,0.0,0.98804,1e-05,1.61931]
[1779464443323,40.84,76608.46,0.0,0.98787,1e-05,1.63865]
[1779464444345,40.84,76604.08,0.0,0.98781,1e-05,1.64592]
[1779464445346,40.84,76604.41,0.0,0.98781,1e-05,1.64505]
[1779464446147,40.84,76604.41,0.0,0.98781,1e-05,1.64505]
[1779464446353,40.84,76600.97,0.0,0.98777,1e-05,1.65036]
[1779464447360,40.84,76590.3,0.0,0.98761,2e-05,1.66888]
[1779464448367,40.84,76583.13,0.0,0.9875,2e-05,1.68109]
[1779464449376,40.83,76581.92,0.0,0.98749,2e-05,1.68285]
[1779464450381,40.83,76580.22,0.0,0.98746,2e-05,1.68546]
[1779464451095,40.83,76580.22,0.0,0.98746,2e-05,1.68546]
[1779464451388,40.83,76584.08,0.0,0.98752,2e-05,1.6783]
[1779464452395,40.83,76586.83,0.0,0.98757,2e-05,1.67272]
[1779464456423,40.82,76590.38,0.0,0.98764,2e-05,1.66505]
[1779464460451,40.81,76588.25,0.0,0.98762,2e-05,1.66734]
[1779464461458,40.81,76585.52,0.0,0.98758,2e-05,1.67174]
[1779464464479,40.8,76586.95,0.0,0.98761,2e-05,1.66812]
[1779464465498,40.8,76589.71,0.0,0.98766,2e-05,1.66295]
[1779464466500,40.8,76591.69,0.0,0.98769,2e-05,1.65915]
[1779464468514,40.8,76585.66,0.0,0.98761,2e-05,1.66895]
[1779464470528,40.79,76588.35,0.0,0.98765,2e-05,1.66352]
[1779464473549,40.79,76586.58,0.0,0.98763,2e-05,1.66553]
[1779464478584,40.78,76588.13,0.0,0.98767,2e-05,1.66102]
[1779464481604,40.77,76585.52,0.0,0.98764,2e-05,1.6645]
[1779464482612,40.77,76588.08,0.0,0.98769,2e-05,1.65969]
[1779464483619,40.77,76594.95,0.0,0.98779,1e-05,1.64742]
[1779464484626,40.77,76597.83,0.0,0.98784,1e-05,1.64212]
[1779464485633,40.77,76595.18,0.0,0.9878,1e-05,1.64637]
[1779464487647,40.76,76593.41,0.0,0.98778,1e-05,1.64877]
[1779464490668,40.76,76595.56,0.0,0.98782,1e-05,1.64405]
[1779464492682,40.76,76593.72,0.0,0.98781,1e-05,1.64454]
[1779464494696,40.75,76591.88,0.0,0.98779,1e-05,1.64706]
[1779464499731,40.75,76591.86,0.0,0.9878,1e-05,1.64543]
[1779464500738,40.74,76589.72,0.0,0.98778,1e-05,1.6488]
[1779464501745,40.74,76586.97,0.0,0.98774,2e-05,1.65323]
[1779464502752,40.74,76582.33,0.0,0.98767,2e-05,1.66095]
[1779464503763,40.74,76578.46,0.0,0.98761,2e-05,1.66734]
[1779464505773,40.73,76580.06,0.0,0.98765,2e-05,1.6638]
[1779464510808,40.73,76578.37,0.0,0.98764,2e-05,1.66493]
[1779464511817,40.72,76574.42,0.0,0.98758,2e-05,1.67146]
[1779464512048,40.72,76574.42,0.0,0.98758,2e-05,1.67146]
[1779464512822,40.72,76567.62,0.0,0.98748,2e-05,1.68303]
[1779464514837,40.72,76565.6,0.0,0.98745,2e-05,1.68578]
[1779464515273,40.72,76565.6,0.0,0.98745,2e-05,1.68578]
[1779464516851,40.71,76569.76,0.0,0.98752,2e-05,1.67766]
[1779464517858,40.71,76567.5,0.0,0.98749,2e-05,1.68125]
[1779464519872,40.71,76570.64,0.0,0.98755,2e-05,1.67494]
[1779464520879,40.71,76575.06,0.0,0.98762,2e-05,1.66682]
[1779464521886,40.7,76577.31,0.0,0.98766,2e-05,1.66253]
[1779464522893,40.7,76581.72,0.0,0.98773,2e-05,1.65449]
[1779464523900,40.7,76584.87,0.0,0.98778,2e-05,1.64868]
[1779464525914,40.7,76580.86,0.0,0.98772,2e-05,1.65498]
[1779464527927,40.69,76582.8,0.0,0.98776,2e-05,1.65092]
[1779464528934,40.69,76579.72,0.0,0.98771,2e-05,1.65594]
[1779464531956,40.69,76578.35,0.0,0.9877,2e-05,1.65728]
[1779464532963,40.69,76579.88,0.0,0.98773,2e-05,1.65428]
[1779464537998,40.68,76583.24,0.0,0.98779,2e-05,1.64675]
[1779464540020,40.67,76581.72,0.0,0.98777,2e-05,1.64874]
[1779464542030,40.67,76583.27,0.0,0.9878,1e-05,1.6454]
[1779464543037,40.67,76584.9,0.0,0.98783,1e-05,1.64226]
[1779464546058,40.67,76589.29,0.0,0.9879,1e-05,1.63374]
[1779464549078,40.66,76590.92,0.0,0.98794,1e-05,1.63003]
[1779464553107,40.65,76592.76,0.0,0.98799,1e-05,1.62367]
[1779464554114,40.65,76595.92,0.0,0.98804,1e-05,1.61798]
[1779464559150,40.65,76597.99,0.0,0.98808,1e-05,1.61308]
[1779464560156,40.65,76599.72,0.0,0.98811,1e-05,1.60986]
[1779464562171,40.64,76604.69,0.0,0.98818,1e-05,1.6009]
[1779464564185,40.64,76607.32,0.0,0.98823,1e-05,1.59597]
[1779464567206,40.64,76611.6,0.0,0.98829,1e-05,1.58805]
[1779464568213,40.64,76614.26,0.0,0.98833,1e-05,1.58336]
[1779464569220,40.63,76610.6,0.0,0.98828,1e-05,1.58932]
[1779464570227,40.63,76607.89,0.0,0.98825,1e-05,1.59367]
[1779464571234,40.63,76610.57,0.0,0.98829,1e-05,1.58892]
[1779464576269,40.63,76611.88,0.0,0.98832,1e-05,1.58565]
[1779464581304,40.62,76610.46,0.0,0.9883,1e-05,1.587]
[1779464582313,40.62,76607.18,0.0,0.98826,1e-05,1.59232]
[1779464587346,40.62,76608.6,0.0,0.98829,1e-05,1.58884]
[1779464592380,40.61,76608.89,0.0,0.9883,1e-05,1.58729]
[1779464594395,40.61,76610.7,0.0,0.98833,1e-05,1.58383]
[1779464595402,40.61,76614.04,0.0,0.98838,1e-05,1.57801]
[1779464596409,40.61,76616.73,0.0,0.98842,1e-05,1.5733]
[1779464597416,40.6,76618.28,0.0,0.98844,1e-05,1.57052]
[1779464602451,40.6,76614.94,0.0,0.9884,1e-05,1.5752]
[1779464603458,40.6,76616.6,0.0,0.98843,1e-05,1.57224]
[1779464604465,40.6,76618.8,0.0,0.98846,1e-05,1.5682]
[1779464605472,40.6,76621.04,0.0,0.9885,1e-05,1.56429]
[1779464608493,40.59,76618.86,0.0,0.98847,1e-05,1.56743]
[1779464612522,40.59,76621.41,0.0,0.98853,1e-05,1.56053]
[1779464613529,40.59,76623.09,0.0,0.98855,1e-05,1.55758]
[1779464618564,40.59,76622.14,0.0,0.98855,1e-05,1.55839]
[1779464619571,40.58,76619.59,0.0,0.98851,1e-05,1.56247]
[1779464622593,40.58,76617.53,0.0,0.98848,1e-05,1.5654]
[1779464627628,40.58,76617.29,0.0,0.98849,1e-05,1.56495]
[1779464628635,40.58,76615.77,0.0,0.98847,1e-05,1.56731]
[1779464630648,40.58,76608.84,0.0,0.98837,1e-05,1.57856]
[1779464631655,40.57,76605.07,0.0,0.98832,1e-05,1.58471]
[1779464632663,40.57,76602.16,0.0,0.98828,1e-05,1.58941]
[1779464635685,40.57,76603.98,0.0,0.98831,1e-05,1.58571]
[1779464639714,40.57,76605.44,0.0,0.98834,1e-05,1.58244]
[1779464640721,40.57,76607.43,0.0,0.98837,1e-05,1.5789]
[1779464641728,40.56,76605.35,0.0,0.98834,1e-05,1.5822]
[1779464642735,40.56,76608.53,0.0,0.98839,1e-05,1.57667]
[1779464645756,40.56,76612.67,0.0,0.98845,1e-05,1.56918]
[1779464649784,40.56,76613.97,0.0,0.98848,1e-05,1.56632]
[1779464654818,40.55,76614.36,0.0,0.98849,1e-05,1.56484]
[1779464657839,40.55,76612.47,0.0,0.98847,1e-05,1.56749]
[1779464661870,40.55,76615.51,0.0,0.98852,1e-05,1.56174]
[1779464666906,40.54,76615.02,0.0,0.98852,1e-05,1.56175]
[1779464669926,40.54,76609.62,0.0,0.98844,1e-05,1.57027]
[1779464670933,40.54,76607.97,0.0,0.98842,1e-05,1.57285]
[1779464672947,40.54,76606.63,0.0,0.98842,1e-05,1.57274]
[1779464673955,40.54,76601.35,0.0,0.98834,1e-05,1.58142]
[1779464674961,40.54,76598.63,0.0,0.98831,1e-05,1.5858]
[1779464675969,40.53,76603.8,0.0,0.98838,1e-05,1.57688]
[1779464676976,40.53,76612.47,0.0,0.98851,1e-05,1.56218]
[1779464677983,40.53,76612.7,0.0,0.98851,1e-05,1.56163]
[1779464678990,40.53,76615.15,0.0,0.98855,1e-05,1.55738]
[1779464682011,40.53,76620.59,0.0,0.98863,1e-05,1.54788]
[1779464683018,40.53,76626.34,0.0,0.98871,1e-05,1.53824]
[1779464687046,40.53,76628.74,0.0,0.98875,1e-05,1.53381]
[1779464691074,40.52,76630.14,0.0,0.98877,1e-05,1.53118]
[1779464696878,40.52,76629.91,0.0,0.98877,1e-05,1.53114]
[1779464699130,40.52,76632.08,0.0,0.98881,1e-05,1.52717]
[1779464701144,40.52,76634.21,0.0,0.98884,1e-05,1.5235]
[1779464706178,40.52,76630.94,0.0,0.9888,1e-05,1.52844]
[1779464708193,40.52,76632.86,0.0,0.98883,1e-05,1.52512]
[1779464709200,40.52,76628.85,0.0,0.98877,1e-05,1.5316]
[1779464712221,40.51,76626.58,0.0,0.98874,1e-05,1.53504]
[1779464714235,40.51,76630.5,0.0,0.9888,1e-05,1.52841]
[1779464718262,40.51,76634.56,0.0,0.98886,1e-05,1.52143]
[1779464720277,40.51,76635.86,0.0,0.98888,1e-05,1.51916]
[1779464723298,40.51,76633.98,0.0,0.98885,1e-05,1.52202]
[1779464724305,40.51,76631.81,0.0,0.98882,1e-05,1.5255]
[1779464726319,40.51,76633.47,0.0,0.98885,1e-05,1.52263]
[1779464727326,40.51,76634.93,0.0,0.98887,1e-05,1.52017]
[1779464729340,40.51,76636.33,0.0,0.98889,1e-05,1.51775]
[1779464734375,40.51,76635.94,0.0,0.9889,1e-05,1.51614]
[1779464738403,40.5,76637.77,0.0,0.98893,1e-05,1.51293]
[1779464740417,40.5,76638.99,0.0,0.98894,1e-05,1.51085]
[1779464741835,40.5,76638.99,0.0,0.98894,1e-05,1.51085]
[1779464742431,40.5,76642.38,0.0,0.98899,1e-05,1.50526]
[1779464747466,40.5,76642.33,0.0,0.98899,1e-05,1.50515]
[1779464752503,40.5,76645.06,0.0,0.98903,1e-05,1.50055]
[1779464757538,40.5,76644.83,0.0,0.98903,1e-05,1.50077]
[1779464758545,40.5,76642.82,0.0,0.989,1e-05,1.50399]
[1779464760559,40.5,76644.26,0.0,0.98902,1e-05,1.50159]
[1779464762852,40.5,76645.48,0.0,0.98904,1e-05,1.49951]
[1779464768616,40.5,76645.41,0.0,0.98904,1e-05,1.49947]
[1779464773650,40.5,76645.66,0.0,0.98905,1e-05,1.49887]
[1779464774657,40.5,76643.66,0.0,0.98902,1e-05,1.50207]
[1779464775664,40.5,76642.34,0.0,0.989,1e-05,1.50417]
[1779464779692,40.5,76640.92,0.0,0.98898,1e-05,1.50631]
[1779464781706,40.5,76639.31,0.0,0.98896,1e-05,1.50883]
[1779464785734,40.5,76640.98,0.0,0.98899,1e-05,1.50594]
[1779464789762,40.49,76643.18,0.0,0.98902,1e-05,1.50225]
[1779464793790,40.49,76645.36,0.0,0.98906,1e-05,1.49669]
[1779464795804,40.49,76648.59,0.0,0.98911,1e-05,1.49144]
[1779464800839,40.49,76649.41,0.0,0.98912,1e-05,1.49004]
[1779464805874,40.49,76650.75,0.0,0.98914,1e-05,1.48782]
[1779464807888,40.49,76648.16,0.0,0.9891,1e-05,1.49195]
[1779464808895,40.49,76645.93,0.0,0.98907,1e-05,1.49552]
[1779464811916,40.49,76644.32,0.0,0.98905,1e-05,1.49804]
[1779464816951,40.49,76644.3,0.0,0.98905,1e-05,1.49791]
[1779464820979,40.49,76646.85,0.0,0.98909,1e-05,1.49369]
[1779464822993,40.49,76645.24,0.0,0.98906,1e-05,1.49624]
[1779464825008,40.49,76647.61,0.0,0.9891,1e-05,1.49237]
[1779464830042,40.49,76648.5,0.0,0.98911,1e-05,1.49084]
[1779464833062,40.49,76654.0,0.0,0.98919,1e-05,1.48198]
[1779464834070,40.49,76658.24,0.0,0.98924,1e-05,1.47521]
[1779464837091,40.49,76656.78,0.0,0.98922,1e-05,1.47753]
[1779464839106,40.49,76658.3,0.0,0.98924,1e-05,1.47511]
[1779464841120,40.49,76663.9,0.0,0.98932,1e-05,1.46621]
[1779464846155,40.49,76662.65,0.0,0.9893,1e-05,1.46819]
[1779464847167,40.49,76659.41,0.0,0.98926,1e-05,1.47334]
[1779464848169,40.49,76647.19,0.0,0.98909,1e-05,1.4929]
[1779464849176,40.49,76643.74,0.0,0.98905,1e-05,1.49843]
[1779464850184,40.49,76646.97,0.0,0.98909,1e-05,1.49318]
[1779464851191,40.49,76649.47,0.0,0.98914,1e-05,1.48722]
[1779464852199,40.49,76653.11,0.0,0.98919,1e-05,1.48137]
[1779464855220,40.49,76655.98,0.0,0.98923,1e-05,1.47677]
[1779464858241,40.49,76657.42,0.0,0.98925,1e-05,1.47447]
[1779464862269,40.49,76659.86,0.0,0.98928,1e-05,1.47058]
[1779464863276,40.49,76663.91,0.0,0.98933,1e-05,1.46416]
[1779464865003,40.49,76665.27,0.0,0.98935,1e-05,1.46201]
[1779464867304,40.49,76667.51,0.0,0.98938,1e-05,1.45847]
[1779464868310,40.49,76669.39,0.0,0.98941,1e-05,1.4555]
[1779464872351,40.49,76669.84,0.0,0.98941,1e-05,1.45479]
[1779464872419,40.49,76672.7,0.0,0.98945,1e-05,1.45029]
[1779464873347,40.49,76673.96,0.0,0.98947,1e-05,1.44831]
[1779464877637,40.49,76673.37,0.0,0.98946,1e-05,1.44924]
[1779464883418,40.49,76675.03,0.0,0.98948,1e-05,1.44663]
[1779464886439,40.49,76671.61,0.0,0.98944,1e-05,1.452]
[1779464888453,40.49,76670.44,0.0,0.98942,1e-05,1.45385]
[1779464891474,40.49,76667.12,0.0,0.98938,1e-05,1.45908]
[1779464892481,40.49,76662.19,0.0,0.98931,1e-05,1.46688]
[1779464894495,40.49,76655.4,0.0,0.98922,1e-05,1.47769]
[1779464895502,40.49,76653.99,0.0,0.9892,1e-05,1.47992]
[1779464897516,40.49,76651.9,0.0,0.98917,1e-05,1.48322]
[1779464899530,40.49,76649.24,0.0,0.98914,1e-05,1.48742]
[1779464904565,40.49,76649.21,0.0,0.98914,1e-05,1.48731]
[1779464908593,40.49,76642.8,0.0,0.98905,1e-05,1.49751]
[1779464909600,40.49,76641.24,0.0,0.98903,1e-05,1.49998]
[1779464913782,40.49,76640.3,0.0,0.98903,1e-05,1.49941]
[1779464917660,40.48,76642.11,0.0,0.98906,1e-05,1.49624]
[1779464922695,40.48,76638.8,0.0,0.98902,1e-05,1.50137]
[1779464924709,40.48,76635.75,0.0,0.98897,1e-05,1.50621]
[1779464925716,40.48,76629.85,0.0,0.98889,1e-05,1.51574]
[1779464926723,40.48,76626.25,0.0,0.98884,1e-05,1.52156]
[1779464927730,40.48,76623.34,0.0,0.9888,1e-05,1.52625]
[1779464930751,40.48,76622.07,0.0,0.98879,1e-05,1.52804]
[1779464932765,40.48,76620.71,0.0,0.98877,1e-05,1.53007]
[1779464937800,40.48,76621.14,0.0,0.98878,1e-05,1.52871]
[1779464940821,40.47,76623.92,0.0,0.98882,1e-05,1.52382]
[1779464944183,40.47,76633.22,0.0,0.98896,1e-05,1.50835]
[1779464944849,40.47,76634.05,0.0,0.98897,1e-05,1.50693]
[1779464949887,40.47,76634.28,0.0,0.98897,1e-05,1.5062]
[1779464952908,40.47,76636.53,0.0,0.98901,1e-05,1.50236]
[1779464954922,40.47,76632.33,0.0,0.98895,1e-05,1.50905]
[1779464955929,40.47,76630.32,0.0,0.98892,1e-05,1.51225]
[1779464958950,40.47,76634.36,0.0,0.98898,1e-05,1.50548]
[1779464959957,40.47,76639.16,0.0,0.98905,1e-05,1.49765]
[1779464963985,40.47,76641.44,0.0,0.98908,1e-05,1.49379]
[1779464969022,40.46,76640.78,0.0,0.98907,1e-05,1.49466]
[1779464974016,40.46,76642.03,0.0,0.9891,1e-05,1.49057]
[1779464974058,40.46,76647.76,0.0,0.98918,1e-05,1.48134]
[1779464975065,40.46,76654.09,0.0,0.98927,1e-05,1.47122]
[1779464978086,40.46,76656.59,0.0,0.9893,1e-05,1.46725]
[1779464981107,40.46,76653.99,0.0,0.98927,1e-05,1.47138]
[1779464982114,40.46,76650.96,0.0,0.98923,1e-05,1.47621]
[1779464983121,40.46,76645.33,0.0,0.98915,1e-05,1.48521]
[1779464984966,40.46,76645.06,0.0,0.98915,1e-05,1.48561]
[1779464985137,40.46,76639.47,0.0,0.98907,1e-05,1.49458]
[1779464986144,40.46,76636.56,0.0,0.98903,1e-05,1.49923]
[1779464989165,40.46,76638.15,0.0,0.98905,1e-05,1.49651]
[1779464990172,40.46,76641.33,0.0,0.9891,1e-05,1.49134]
[1779464993193,40.46,76642.78,0.0,0.98912,1e-05,1.48891]
[1779464995207,40.46,76641.09,0.0,0.9891,1e-05,1.49157]
[1779464996214,40.46,76638.56,0.0,0.98906,1e-05,1.49561]
[1779464997221,40.46,76636.43,0.0,0.98903,1e-05,1.49901]
[1779465001250,40.46,76633.76,0.0,0.989,1e-05,1.50314]
[1779465005278,40.46,76631.76,0.0,0.98897,1e-05,1.50617]
[1779465008299,40.46,76628.01,0.0,0.98892,1e-05,1.5121]
[1779465013335,40.46,76629.92,0.0,0.98895,1e-05,1.50868]
[1779465018370,40.45,76628.9,0.0,0.98894,1e-05,1.51004]
[1779465022397,40.45,76631.32,0.0,0.98897,1e-05,1.50605]
[1779465023404,40.45,76632.93,0.0,0.98899,1e-05,1.50344]
[1779465025424,40.45,76631.52,0.0,0.98898,1e-05,1.50572]
[1779465030453,40.45,76631.26,0.0,0.98897,1e-05,1.50615]
[1779465032467,40.45,76629.2,0.0,0.98896,1e-05,1.50756]
[1779465033474,40.45,76627.47,0.0,0.98893,1e-05,1.51037]
[1779465035488,40.45,76621.52,0.0,0.98885,1e-05,1.52008]
[1779465036495,40.45,76618.33,0.0,0.98881,1e-05,1.5253]
[1779465037502,40.45,76616.84,0.0,0.98878,1e-05,1.52775]
[1779465039515,40.45,76606.06,0.0,0.98863,1e-05,1.54553]
[1779465040528,40.45,76598.91,0.0,0.98853,1e-05,1.55742]
[1779465041532,40.45,76593.83,0.0,0.98846,1e-05,1.56592]
[1779465042539,40.45,76591.49,0.0,0.98842,1e-05,1.56984]
[1779465044553,40.45,76588.65,0.0,0.98838,1e-05,1.57462]
[1779465046322,40.45,76588.65,0.0,0.98838,1e-05,1.57462]
[1779465046336,40.45,76584.52,0.0,0.98832,1e-05,1.58158]
[1779465047297,40.45,76580.59,0.0,0.98827,1e-05,1.58823]
[1779465048583,40.45,76599.69,0.0,0.98854,1e-05,1.55612]
[1779465049880,40.45,76608.38,0.0,0.98867,1e-05,1.54169]
[1779465050597,40.45,76608.52,0.0,0.98867,1e-05,1.54146]
[1779465055633,40.45,76609.86,0.0,0.98869,1e-05,1.53924]
[1779465060668,40.45,76617.95,0.0,0.9888,1e-05,1.52592]
[1779465062683,40.45,76619.72,0.0,0.98882,1e-05,1.52302]
[1779465065703,40.45,76622.99,0.0,0.98887,1e-05,1.51767]
[1779465066711,40.45,76626.55,0.0,0.98892,1e-05,1.51187]
[1779465067716,40.45,76630.57,0.0,0.98898,1e-05,1.50533]
[1779465068724,40.45,76632.22,0.0,0.989,1e-05,1.50266]
[1779465069731,40.45,76633.87,0.0,0.98902,1e-05,1.49999]
[1779465072753,40.45,76630.3,0.0,0.98897,1e-05,1.50577]
[1779465075084,40.45,76629.19,0.0,0.98896,1e-05,1.50757]
[1779465075184,40.45,76630.93,0.0,0.98898,1e-05,1.50475]
[1779465075635,40.45,76630.93,0.0,0.98898,1e-05,1.50475]
[1779465076443,40.45,76636.1,0.0,0.98905,1e-05,1.49638]
[1779465076780,40.45,76640.07,0.0,0.98911,1e-05,1.48998]
[1779465078795,40.45,76647.43,0.0,0.98921,1e-05,1.47818]
[1779465079802,40.45,76651.94,0.0,0.98927,1e-05,1.47099]
[1779465081823,40.45,76651.84,0.0,0.98927,1e-05,1.47114]
[1779465082826,40.45,76665.08,0.0,0.98944,1e-05,1.45019]
[1779465084840,40.45,76667.1,0.0,0.98947,1e-05,1.44701]
[1779465085840,40.45,76667.1,0.0,0.98947,1e-05,1.44701]
[1779465086284,40.45,76667.1,0.0,0.98947,1e-05,1.44701]
[1779465086335,40.45,76668.34,0.0,0.98949,1e-05,1.44506]
[1779465087861,40.45,76669.73,0.0,0.98951,1e-05,1.44288]
[1779465092896,40.45,76670.02,0.0,0.98952,1e-05,1.44055]
[1779465097931,40.45,76673.42,0.0,0.98957,1e-05,1.43523]
[1779465102967,40.45,76674.27,0.0,0.98958,1e-05,1.43391]
[1779465103974,40.45,76678.18,0.0,0.98963,1e-05,1.42782]
[1779465106995,40.45,76680.1,0.0,0.98965,1e-05,1.42484]
[1779465108007,40.45,76684.0,0.0,0.98971,1e-05,1.4188]
[1779465108992,40.45,76684.0,0.0,0.98971,1e-05,1.4188]
[1779465110016,40.45,76686.56,0.0,0.98974,1e-05,1.41485]
[1779465112029,40.45,76688.81,0.0,0.98977,1e-05,1.41138]
[1779465114044,40.45,76690.72,0.0,0.98979,1e-05,1.40844]
[1779465115051,40.45,76692.48,0.0,0.98982,1e-05,1.40574]
[1779465116058,40.45,76694.07,0.0,0.98984,1e-05,1.4033]
[1779465121093,40.45,76694.7,0.0,0.98984,1e-05,1.40234]
[1779465123107,40.45,76697.42,0.0,0.98988,1e-05,1.39818]
[1779465124114,40.45,76698.96,0.0,0.9899,1e-05,1.39583]
[1779465125121,40.45,76701.69,0.0,0.98993,1e-05,1.39167]
[1779465127135,40.45,76704.01,0.0,0.98996,1e-05,1.38814]
[1779465129149,40.45,76709.15,0.0,0.99003,1e-05,1.38035]
[1779465131163,40.45,76706.8,0.0,0.99,1e-05,1.38391]
[1779465132170,40.45,76704.24,0.0,0.98997,1e-05,1.38779]
[1779465134184,40.45,76700.39,0.0,0.98992,1e-05,1.39365]
[1779465135191,40.45,76697.21,0.0,0.98988,1e-05,1.3985]
[1779465136198,40.45,76692.8,0.0,0.98982,1e-05,1.40525]
[1779465137205,40.45,76688.02,0.0,0.98976,1e-05,1.4126]
[1779465138211,40.45,76684.97,0.0,0.98972,1e-05,1.4173]
[1779465141233,40.45,76687.86,0.0,0.98976,1e-05,1.41284]
[1779465142240,40.45,76693.15,0.0,0.98982,1e-05,1.40471]
[1779465143247,40.45,76697.78,0.0,0.98988,1e-05,1.39763]
[1779465144254,40.45,76701.93,0.0,0.98994,1e-05,1.3913]
[1779465146268,40.45,76705.87,0.0,0.98999,1e-05,1.38532]
[1779465148282,40.45,76707.16,0.0,0.99,1e-05,1.38336]
[1779465153317,40.45,76707.9,0.0,0.99003,1e-05,1.38042]
[1779465154324,40.45,76709.0,0.0,0.99004,1e-05,1.37876]
[1779465155331,40.45,76710.07,0.0,0.99005,1e-05,1.37714]
[1779465156338,40.45,76713.0,0.0,0.99009,1e-05,1.37273]
[1779465159359,40.45,76714.18,0.0,0.9901,1e-05,1.37095]
[1779465163388,40.45,76712.31,0.0,0.99008,1e-05,1.37377]
[1779465164395,40.45,76710.48,0.0,0.99006,1e-05,1.37652]
[1779465165402,40.45,76703.42,0.0,0.98997,1e-05,1.38721]
[1779465166409,40.45,76699.82,0.0,0.98992,1e-05,1.39268]
[1779465167416,40.45,76698.56,0.0,0.98991,1e-05,1.3946]
[1779465170437,40.45,76691.34,0.0,0.98981,1e-05,1.40564]
[1779465171444,40.45,76688.96,0.0,0.98978,1e-05,1.4093]
[1779465172451,40.45,76687.74,0.0,0.98977,1e-05,1.41118]
[1779465176479,40.45,76689.26,0.0,0.98979,1e-05,1.40884]
[1779465180507,40.45,76687.8,0.0,0.98977,1e-05,1.41109]
[1779465181514,40.45,76685.34,0.0,0.98974,1e-05,1.41488]
[1779465186549,40.45,76687.7,0.0,0.98977,1e-05,1.41124]
[1779465188562,40.45,76689.96,0.0,0.9898,1e-05,1.40776]
[1779465191586,40.45,76691.52,0.0,0.98982,1e-05,1.40537]
[1779465192591,40.45,76695.34,0.0,0.98987,1e-05,1.39952]
[1779465195612,40.45,76696.62,0.0,0.98988,1e-05,1.39756]
[1779465196618,40.45,76697.99,0.0,0.9899,1e-05,1.39547]
[1779465200647,40.45,76692.75,0.0,0.98983,1e-05,1.40348]
[1779465201654,40.45,76687.18,0.0,0.98976,1e-05,1.41204]
[1779465204674,40.45,76688.81,0.0,0.98978,1e-05,1.40953]
[1779465205682,40.45,76690.08,0.0,0.9898,1e-05,1.40758]
[1779465210717,40.45,76694.93,0.0,0.98986,1e-05,1.40014]
[1779465211724,40.45,76696.72,0.0,0.9899,1e-05,1.39557]
[1779465212731,40.45,76698.1,0.0,0.98991,1e-05,1.39347]
[1779465215752,40.45,76696.44,0.0,0.98989,1e-05,1.396]
[1779465220787,40.45,76696.59,0.0,0.98989,1e-05,1.39577]
[1779465225822,40.45,76696.67,0.0,0.9899,1e-05,1.39565]
[1779465230856,40.45,76695.7,0.0,0.98988,1e-05,1.39713]
[1779465236898,40.45,76695.22,0.0,0.98988,1e-05,1.39786]
[1779465241934,40.45,76695.19,0.0,0.98988,1e-05,1.39791]
[1779465243948,40.45,76698.94,0.0,0.98992,1e-05,1.39219]
[1779465244954,40.45,76702.46,0.0,0.98997,1e-05,1.38684]
[1779465249990,40.45,76702.0,0.0,0.98996,1e-05,1.38753]
[1779465250997,40.45,76703.93,0.0,0.98999,1e-05,1.38461]
[1779465255027,40.45,76702.64,0.0,0.98997,1e-05,1.38656]
[1779465259054,40.45,76703.8,0.0,0.98999,1e-05,1.3848]
[1779465264090,40.45,76703.84,0.0,0.98999,1e-05,1.38474]
[1779465266104,40.45,76704.87,0.0,0.99,1e-05,1.38318]
[1779465271139,40.45,76705.68,0.0,0.99002,1e-05,1.38013]
[1779465276174,40.45,76706.33,0.0,0.99003,1e-05,1.37915]
[1779465281209,40.45,76708.11,0.0,0.99005,1e-05,1.37646]
[1779465286244,40.45,76707.31,0.0,0.99004,1e-05,1.37767]
[1779465291280,40.45,76707.53,0.0,0.99005,1e-05,1.37734]
[1779465293294,40.45,76710.05,0.0,0.99008,1e-05,1.37354]
[1779465298329,40.45,76708.95,0.0,0.99006,1e-05,1.3752]
[1779465299336,40.45,76706.14,0.0,0.99003,1e-05,1.37944]
[1779465302357,40.45,76704.74,0.0,0.99001,1e-05,1.38155]
[1779465304371,40.45,76706.12,0.0,0.99003,1e-05,1.37947]
[1779465306385,40.45,76707.25,0.0,0.99004,1e-05,1.37776]
[1779465312430,40.45,76708.08,0.0,0.99005,1e-05,1.37651]
[1779465316455,40.45,76709.8,0.0,0.99007,1e-05,1.37391]
[1779465321492,40.45,76710.34,0.0,0.99008,1e-05,1.3731]
[1779465322499,40.45,76711.45,0.0,0.9901,1e-05,1.37143]
[1779465324513,40.45,76712.63,0.0,0.99011,1e-05,1.36966]
[1779465325520,40.45,76713.87,0.0,0.99013,1e-05,1.36779]
[1779465330555,40.45,76715.99,0.0,0.99015,1e-05,1.36461]
[1779465332549,40.45,76715.3,0.0,0.99016,1e-05,1.36384]
[1779465332753,40.45,76714.15,0.0,0.99014,1e-05,1.36556]
[1779465333576,40.45,76711.98,0.0,0.99012,1e-05,1.36882]
[1779465334583,40.45,76710.68,0.0,0.9901,1e-05,1.37077]
[1779465336597,40.45,76709.28,0.0,0.99008,1e-05,1.37288]
[1779465338611,40.45,76706.94,0.0,0.99005,1e-05,1.37641]
[1779465341632,40.45,76705.54,0.0,0.99003,1e-05,1.37852]
[1779465342631,40.45,76705.54,0.0,0.99003,1e-05,1.37852]
[1779465342773,40.45,76706.57,0.0,0.99005,1e-05,1.37697]
[1779465343648,40.45,76707.76,0.0,0.99006,1e-05,1.37517]
[1779465347676,40.45,76709.98,0.0,0.99009,1e-05,1.37183]
[1779465348683,40.45,76711.59,0.0,0.99011,1e-05,1.36941]
[1779465353718,40.45,76711.44,0.0,0.99011,1e-05,1.36963]
[1779465358752,40.45,76712.04,0.0,0.99012,1e-05,1.36873]
[1779465360767,40.45,76710.69,0.0,0.9901,1e-05,1.37076]
[1779465365802,40.45,76709.41,0.0,0.99008,1e-05,1.37268]
[1779465370837,40.45,76710.28,0.0,0.99009,1e-05,1.37138]
[1779465374865,40.45,76713.03,0.0,0.99013,1e-05,1.36724]
[1779465379901,40.45,76712.74,0.0,0.99012,1e-05,1.36768]
[1779465381914,40.45,76715.65,0.0,0.99016,1e-05,1.36332]
[1779465383928,40.45,76716.78,0.0,0.99018,1e-05,1.36162]
[1779465384935,40.45,76717.81,0.0,0.99019,1e-05,1.36008]
[1779465387958,40.45,76715.83,0.0,0.99016,1e-05,1.36305]
[1779465392991,40.45,76715.77,0.0,0.99018,1e-05,1.36133]
[1779465394641,40.45,76715.77,0.0,0.99018,1e-05,1.36133]
[1779465395120,40.45,76717.61,0.0,0.9902,1e-05,1.35858]
[1779465398031,40.45,76718.6,0.0,0.99021,1e-05,1.3571]
[1779465399038,40.45,76719.61,0.0,0.99022,1e-05,1.3556]
[1779465403066,40.45,76722.22,0.0,0.99026,1e-05,1.35171]
[1779465404029,40.45,76722.22,0.0,0.99026,1e-05,1.35171]
[1779465407096,40.45,76724.37,0.0,0.99028,1e-05,1.34852]
[1779465412131,40.45,76724.16,0.0,0.99028,1e-05,1.34883]
[1779465417166,40.45,76724.45,0.0,0.99028,1e-05,1.3484]
[1779465422201,40.45,76725.45,0.0,0.9903,1e-05,1.34691]
[1779465424216,40.45,76727.08,0.0,0.99032,1e-05,1.3445]
[1779465428244,40.45,76729.44,0.0,0.99034,1e-05,1.34101]
[1779465429251,40.45,76738.57,0.0,0.99046,1e-05,1.32758]
[1779465430258,40.45,76739.68,0.0,0.99047,1e-05,1.32595]
[1779465431265,40.45,76739.01,0.0,0.99046,1e-05,1.32693]
[1779465432272,40.45,76733.01,0.0,0.99039,1e-05,1.33574]
[1779465433279,40.45,76728.82,0.0,0.99034,1e-05,1.34192]
[1779465434286,40.45,76727.69,0.0,0.99032,1e-05,1.3436]
[1779465435293,40.45,76725.63,0.0,0.9903,1e-05,1.34665]
[1779465436148,40.45,76725.63,0.0,0.9903,1e-05,1.34665]
[1779465436301,40.45,76723.21,0.0,0.99027,1e-05,1.35024]
[1779465439322,40.45,76721.99,0.0,0.99025,1e-05,1.35205]
[1779465441336,40.45,76718.79,0.0,0.99021,1e-05,1.35682]
[1779465442343,40.45,76714.71,0.0,0.99016,1e-05,1.36291]
[1779465447379,40.45,76713.89,0.0,0.99015,1e-05,1.36414]
[1779465451407,40.45,76712.67,0.0,0.99015,1e-05,1.36416]
[1779465454428,40.45,76711.35,0.0,0.99013,1e-05,1.36614]
[1779465457450,40.45,76712.45,0.0,0.99015,1e-05,1.36449]
[1779465458457,40.45,76714.94,0.0,0.99018,1e-05,1.36076]
[1779465459464,40.45,76717.93,0.0,0.99021,1e-05,1.3563]
[1779465461478,40.45,76721.08,0.0,0.99025,1e-05,1.35161]
[1779465462485,40.45,76727.83,0.0,0.99034,1e-05,1.3416]
[1779465463491,40.45,76731.17,0.0,0.99038,1e-05,1.33667]
[1779465467520,40.45,76729.05,0.0,0.99035,1e-05,1.3398]
[1779465468527,40.45,76727.18,0.0,0.99033,1e-05,1.34256]
[1779465470541,40.45,76728.43,0.0,0.99034,1e-05,1.34071]
[1779465475576,40.45,76728.61,0.0,0.99035,1e-05,1.34045]
[1779465480622,40.45,76728.71,0.0,0.99035,1e-05,1.3403]
[1779465481629,40.45,76725.12,0.0,0.9903,1e-05,1.34561]
[1779465482636,40.45,76722.09,0.0,0.99027,1e-05,1.3501]
[1779465483643,40.45,76720.6,0.0,0.99025,1e-05,1.35232]
[1779465488678,40.45,76719.52,0.0,0.99023,1e-05,1.35393]
[1779465493713,40.45,76715.96,0.0,0.99019,1e-05,1.35924]
[1779465494720,40.45,76714.8,0.0,0.99018,1e-05,1.36097]
[1779465496734,40.45,76716.61,0.0,0.9902,1e-05,1.35827]
[1779465501769,40.45,76718.03,0.0,0.99022,1e-05,1.35615]
[1779465502776,40.45,76727.3,0.0,0.99033,1e-05,1.34238]
[1779465503782,40.45,76729.23,0.0,0.99035,1e-05,1.33953]
[1779465505797,40.45,76730.48,0.0,0.99037,1e-05,1.33769]
[1779465507441,40.45,76730.47,0.0,0.99037,1e-05,1.3377]
[1779465507816,40.45,76735.73,0.0,0.99043,1e-05,1.32996]
[1779465508069,40.45,76735.73,0.0,0.99043,1e-05,1.32996]
[1779465508822,40.45,76740.14,0.0,0.99049,1e-05,1.3235]
[1779465511653,40.45,76740.39,0.0,0.99049,1e-05,1.32314]
[1779465511680,40.45,76740.39,0.0,0.99049,1e-05,1.32314]
[1779465514562,40.45,76740.35,0.0,0.9905,1e-05,1.32143]
[1779465514866,40.45,76730.32,0.0,0.99038,1e-05,1.33614]
[1779465515873,40.45,76726.76,0.0,0.99034,1e-05,1.34139]
[1779465516880,40.45,76722.89,0.0,0.99029,1e-05,1.34712]
[1779465519901,40.45,76721.9,0.0,0.99028,1e-05,1.34859]
[1779465524935,40.45,76721.81,0.0,0.99028,1e-05,1.34872]
[1779465525943,40.45,76718.52,0.0,0.99023,1e-05,1.35362]
[1779465526950,40.45,76714.88,0.0,0.99019,1e-05,1.35905]
[1779465529971,40.45,76713.88,0.0,0.99018,1e-05,1.36054]
[1779465531985,40.45,76712.43,0.0,0.99016,1e-05,1.36271]
[1779465537020,40.45,76712.15,0.0,0.99016,1e-05,1.36313]
[1779465540224,40.45,76712.24,0.0,0.99016,1e-05,1.363]
[1779465541049,40.45,76718.84,0.0,0.99024,1e-05,1.35314]
[1779465543063,40.45,76717.63,0.0,0.99022,1e-05,1.35494]
[1779465548097,40.45,76717.08,0.0,0.99022,1e-05,1.35576]
[1779465550112,40.45,76714.83,0.0,0.99019,1e-05,1.35912]
[1779465551119,40.45,76712.19,0.0,0.99016,1e-05,1.36307]
[1779465556156,40.45,76712.03,0.0,0.99015,1e-05,1.36331]
[1779465561191,40.45,76712.66,0.0,0.99016,1e-05,1.36237]
[1779465562198,40.45,76710.29,0.0,0.99013,1e-05,1.36592]
[1779465567232,40.45,76710.16,0.0,0.99013,1e-05,1.36611]
[1779465572268,40.45,76709.81,0.0,0.99014,1e-05,1.36483]
[1779465577303,40.45,76709.81,0.0,0.99014,1e-05,1.36483]
[1779465582342,40.45,76709.93,0.0,0.99014,1e-05,1.36465]
[1779465588385,40.45,76709.94,0.0,0.99014,1e-05,1.36463]
[1779465590398,40.45,76711.43,0.0,0.99016,1e-05,1.3624]
[1779465597447,40.45,76711.12,0.0,0.99015,1e-05,1.36286]
[1779465599461,40.45,76709.61,0.0,0.99014,1e-05,1.36513]
[1779465601475,40.45,76707.17,0.0,0.99011,1e-05,1.36879]
[1779465602482,40.45,76704.63,0.0,0.99007,1e-05,1.37261]
[1779465603489,40.45,76707.54,0.0,0.99011,1e-05,1.36823]
[1779465604496,40.45,76711.62,0.0,0.99016,1e-05,1.36211]
[1779465605503,40.45,76710.43,0.0,0.99015,1e-05,1.3639]
[1779465606509,40.45,76712.81,0.0,0.99018,1e-05,1.36033]
[1779465609531,40.45,76711.76,0.0,0.99016,1e-05,1.3619]
[1779465611545,40.45,76712.9,0.0,0.99018,1e-05,1.3602]
[1779465613559,40.45,76711.68,0.0,0.99016,1e-05,1.36202]
[1779465616580,40.45,76715.88,0.0,0.99021,1e-05,1.35575]
[1779465617587,40.45,76718.27,0.0,0.99024,1e-05,1.35219]
[1779465618595,40.45,76719.31,0.0,0.99026,1e-05,1.35064]
[1779465621615,40.45,76723.82,0.0,0.99031,1e-05,1.34395]
[1779465622622,40.45,76726.51,0.0,0.99035,1e-05,1.33997]
[1779465623629,40.45,76728.94,0.0,0.99038,1e-05,1.33638]
[1779465624557,40.45,76728.94,0.0,0.99038,1e-05,1.33638]
[1779465624636,40.45,76733.35,0.0,0.99043,1e-05,1.3299]
[1779465626650,40.45,76734.94,0.0,0.99045,1e-05,1.32757]
[1779465629671,40.45,76737.41,0.0,0.99048,1e-05,1.32395]
[1779465631686,40.45,76732.04,0.0,0.99043,1e-05,1.33004]
[1779465632693,40.45,76727.77,0.0,0.99037,1e-05,1.33632]
[1779465633700,40.45,76725.92,0.0,0.99035,1e-05,1.33905]
[1779465636673,40.45,76725.2,0.0,0.99034,1e-05,1.34012]
[1779465636721,40.45,76720.1,0.0,0.99028,1e-05,1.34767]
[1779465637811,40.45,76720.1,0.0,0.99028,1e-05,1.34767]
[1779465638018,40.45,76720.1,0.0,0.99028,1e-05,1.34767]
[1779465637873,40.45,76718.28,0.0,0.99026,1e-05,1.35037]
[1779465643779,40.45,76708.99,0.0,0.99014,1e-05,1.36424]
[1779465644498,40.45,76708.99,0.0,0.99014,1e-05,1.36424]
[1779465645851,40.45,76707.28,0.0,0.99012,1e-05,1.36681]
[1779465646794,40.45,76700.19,0.0,0.99003,1e-05,1.37749]
[1779465647498,40.45,76700.19,0.0,0.99003,1e-05,1.37749]
[1779465647801,40.45,76708.0,0.0,0.99013,1e-05,1.36573]
[1779465649815,40.45,76709.31,0.0,0.99014,1e-05,1.36376]
[1779465653532,40.45,76709.21,0.0,0.99014,1e-05,1.36391]
[1779465655857,40.45,76710.36,0.0,0.99016,1e-05,1.36219]
[1779465658878,40.45,76712.39,0.0,0.99018,1e-05,1.35915]
[1779465659885,40.45,76714.55,0.0,0.99021,1e-05,1.35593]
[1779465660892,40.45,76716.75,0.0,0.99024,1e-05,1.35265]
[1779465662906,40.45,76718.35,0.0,0.99026,1e-05,1.35027]
[1779465664924,40.45,76720.03,0.0,0.99028,1e-05,1.34777]
[1779465667486,40.45,76719.7,0.0,0.99027,1e-05,1.34826]
[1779465669960,40.45,76717.37,0.0,0.99025,1e-05,1.35173]
[1779465670967,40.45,76714.6,0.0,0.99021,1e-05,1.35585]
[1779465676002,40.45,76719.2,0.0,0.99027,1e-05,1.34901]
[1779465677009,40.45,76721.81,0.0,0.9903,1e-05,1.34513]
[1779465678017,40.45,76727.74,0.0,0.99037,1e-05,1.33637]
[1779465679024,40.45,76731.0,0.0,0.99041,1e-05,1.33157]
[1779465683052,40.45,76733.04,0.0,0.99044,1e-05,1.32857]
[1779465685066,40.45,76735.5,0.0,0.99047,1e-05,1.32497]
[1779465688087,40.45,76737.48,0.0,0.99049,1e-05,1.32207]
[1779465689094,40.45,76741.23,0.0,0.99054,1e-05,1.3166]
[1779465691324,40.45,76741.82,0.0,0.99056,1e-05,1.31398]
[1779465692115,40.45,76743.92,0.0,0.99058,1e-05,1.31093]
[1779465693527,40.45,76744.43,0.0,0.99059,1e-05,1.31019]
[1779465694129,40.45,76744.67,0.0,0.99059,1e-05,1.30984]
[1779465697149,40.45,76754.35,0.0,0.99071,1e-05,1.29586]
[1779465698157,40.45,76755.92,0.0,0.99073,1e-05,1.29361]
[1779465700171,40.45,76756.92,0.0,0.99074,1e-05,1.29217]
[1779465702185,40.45,76759.17,0.0,0.99077,1e-05,1.28895]
[1779465703192,40.45,76756.72,0.0,0.99074,1e-05,1.29246]
[1779465704199,40.45,76754.62,0.0,0.99071,1e-05,1.29547]
[1779465706213,40.45,76752.09,0.0,0.99068,1e-05,1.29911]
[1779465710241,40.45,76756.52,0.0,0.99073,1e-05,1.29275]
[1779465711248,40.45,76758.24,0.0,0.99075,1e-05,1.29028]
[1779465712255,40.45,76761.33,0.0,0.99079,1e-05,1.28586]
[1779465714269,40.45,76762.95,0.0,0.99081,1e-05,1.28355]
[1779465718952,40.45,76763.79,0.0,0.99082,1e-05,1.28235]
[1779465718985,40.45,76767.82,0.0,0.99087,1e-05,1.27662]
[1779465719304,40.45,76770.86,0.0,0.9909,1e-05,1.27231]
[1779465720311,40.45,76774.6,0.0,0.99095,1e-05,1.26702]
[1779465721318,40.45,76776.69,0.0,0.99097,1e-05,1.26408]
[1779465722325,40.45,76780.25,0.0,0.99101,1e-05,1.25907]
[1779465723260,40.45,76780.25,0.0,0.99101,1e-05,1.25907]
[1779465723551,40.45,76780.25,0.0,0.99101,1e-05,1.25907]
[1779465723640,40.45,76781.98,0.0,0.99103,1e-05,1.25665]
[1779465724342,40.45,76788.61,0.0,0.99111,1e-05,1.24738]
[1779465725349,40.45,76792.95,0.0,0.99116,1e-05,1.24135]
[1779465726356,40.45,76791.43,0.0,0.99114,1e-05,1.24346]
[1779465729621,40.45,76791.11,0.0,0.99114,1e-05,1.24391]
[1779465730171,40.45,76789.75,0.0,0.99112,1e-05,1.2458]
[1779465730384,40.45,76785.9,0.0,0.99108,1e-05,1.25116]
[1779465732398,40.45,76787.13,0.0,0.99109,1e-05,1.24945]
[1779465733405,40.45,76789.02,0.0,0.99111,1e-05,1.24681]
[1779465735419,40.45,76791.58,0.0,0.99114,1e-05,1.24325]
[1779465739447,40.45,76794.01,0.0,0.99117,1e-05,1.23988]
[1779465741461,40.45,76795.13,0.0,0.99118,1e-05,1.23833]
[1779465743475,40.45,76792.71,0.0,0.99116,1e-05,1.24168]
[1779465744482,40.45,76790.44,0.0,0.99113,1e-05,1.24484]
[1779465748511,40.45,76791.6,0.0,0.99114,1e-05,1.24322]
[1779465751531,40.45,76792.79,0.0,0.99117,1e-05,1.23987]
[1779465752538,40.45,76794.92,0.0,0.99119,1e-05,1.23693]
[1779465753545,40.45,76798.2,0.0,0.99123,1e-05,1.2324]
[1779465755559,40.45,76799.21,0.0,0.99124,1e-05,1.231]
[1779465757573,40.45,76800.54,0.0,0.99126,1e-05,1.22917]
[1779465758579,40.45,76801.93,0.0,0.99127,1e-05,1.22726]
[1779465760594,40.45,76803.08,0.0,0.99128,1e-05,1.22568]
[1779465762609,40.45,76804.69,0.0,0.9913,1e-05,1.22347]
[1779465767642,40.45,76802.87,0.0,0.99128,1e-05,1.22597]
[1779465768650,40.45,76799.75,0.0,0.99125,1e-05,1.23026]
[1779465769657,40.45,76796.91,0.0,0.99121,1e-05,1.23418]
[1779465771671,40.45,76798.58,0.0,0.99123,1e-05,1.23187]
[1779465772678,40.45,76800.3,0.0,0.99125,1e-05,1.2295]
[1779465773684,40.45,76802.2,0.0,0.99127,1e-05,1.22689]
[1779465774692,40.45,76804.63,0.0,0.9913,1e-05,1.22355]
[1779465775699,40.45,76805.91,0.0,0.99132,1e-05,1.2218]
[1779465778720,40.45,76806.96,0.0,0.99133,1e-05,1.22036]
[1779465780734,40.45,76805.18,0.0,0.99131,1e-05,1.2228]
[1779465781741,40.45,76800.3,0.0,0.99125,1e-05,1.2295]
[1779465783755,40.45,76801.38,0.0,0.99127,1e-05,1.22802]
[1779465788790,40.45,76800.4,0.0,0.99125,1e-05,1.22936]
[1779465789797,40.45,76798.76,0.0,0.99124,1e-05,1.23162]
[1779465790804,40.45,76790.04,0.0,0.99114,1e-05,1.24369]
[1779465791811,40.45,76793.48,0.0,0.99118,1e-05,1.23892]
[1779465792818,40.45,76795.21,0.0,0.9912,1e-05,1.23652]
[1779465796845,40.45,76800.52,0.0,0.99126,1e-05,1.2292]
[1779465799867,40.45,76802.69,0.0,0.99128,1e-05,1.22622]
[1779465800874,40.45,76801.37,0.0,0.99127,1e-05,1.22803]
[1779465801881,40.45,76798.99,0.0,0.99124,1e-05,1.23131]
[1779465803895,40.45,76796.39,0.0,0.99121,1e-05,1.23489]
[1779465804902,40.45,76793.99,0.0,0.99118,1e-05,1.23821]
[1779465806916,40.45,76795.66,0.0,0.9912,1e-05,1.2359]
[1779465808930,40.45,76797.1,0.0,0.99122,1e-05,1.23391]
[1779465811953,40.45,76798.88,0.0,0.99125,1e-05,1.22977]
[1779465812960,40.45,76803.77,0.0,0.9913,1e-05,1.22305]
[1779465814973,40.45,76804.78,0.0,0.99132,1e-05,1.22167]
[1779465819002,40.45,76802.77,0.0,0.99129,1e-05,1.22442]
[1779465820010,40.45,76800.68,0.0,0.99127,1e-05,1.22729]
[1779465825053,40.45,76801.12,0.0,0.99127,1e-05,1.22669]
[1779465827067,40.45,76802.19,0.0,0.99129,1e-05,1.22522]
[1779465832102,40.45,76803.31,0.0,0.9913,1e-05,1.22368]
[1779465833109,40.45,76804.62,0.0,0.99131,1e-05,1.22189]
[1779465835123,40.45,76803.43,0.0,0.9913,1e-05,1.22352]
[1779465840158,40.45,76801.91,0.0,0.99128,1e-05,1.2256]
[1779465844191,40.45,76804.02,0.0,0.99131,1e-05,1.22271]
[1779465845197,40.45,76805.55,0.0,0.99132,1e-05,1.22061]
[1779465850233,40.45,76805.35,0.0,0.99132,1e-05,1.22089]
[1779465851240,40.45,76804.37,0.0,0.99131,1e-05,1.22223]
[1779465856275,40.45,76805.5,0.0,0.99132,1e-05,1.22068]
[1779465858290,40.45,76804.51,0.0,0.99131,1e-05,1.22204]
[1779465863325,40.45,76804.41,0.0,0.99131,1e-05,1.22217]
[1779465868360,40.45,76803.84,0.0,0.9913,1e-05,1.22295]
[1779465869708,40.45,76803.84,0.0,0.9913,1e-05,1.22295]
[1779465869778,40.45,76808.64,0.0,0.99136,1e-05,1.21639]
[1779465870374,40.45,76811.76,0.0,0.99139,1e-05,1.21214]
[1779465875411,40.45,76809.18,0.0,0.99138,1e-05,1.21398]
[1779465876418,40.45,76805.93,0.0,0.99134,1e-05,1.21841]
[1779465878432,40.45,76802.12,0.0,0.9913,1e-05,1.22363]
[1779465879439,40.45,76801.12,0.0,0.99129,1e-05,1.225]
[1779465880446,40.45,76802.41,0.0,0.9913,1e-05,1.22323]
[1779465885481,40.45,76802.81,0.0,0.9913,1e-05,1.22268]
[1779465888525,40.45,76800.85,0.0,0.99128,1e-05,1.22537]
[1779465889526,40.45,76797.92,0.0,0.99125,1e-05,1.2294]
[1779465891540,40.45,76796.67,0.0,0.99124,1e-05,1.23112]
[1779465893557,40.45,76790.54,0.0,0.99117,1e-05,1.2396]
[1779465894564,40.45,76789.06,0.0,0.99115,1e-05,1.24165]
[1779465897585,40.45,76785.82,0.0,0.99111,1e-05,1.24616]
[1779465898592,40.45,76783.27,0.0,0.99108,1e-05,1.24971]
[1779465900606,40.45,76785.44,0.0,0.99111,1e-05,1.24668]
[1779465901613,40.45,76790.75,0.0,0.99117,1e-05,1.23931]
[1779465902621,40.45,76792.29,0.0,0.99119,1e-05,1.23717]
[1779465903627,40.45,76794.37,0.0,0.99121,1e-05,1.2343]
[1779465905641,40.45,76792.21,0.0,0.99118,1e-05,1.23728]
[1779465907654,40.45,76791.21,0.0,0.99117,1e-05,1.23867]
[1779465909669,40.45,76787.51,0.0,0.99113,1e-05,1.2438]
[1779465912690,40.45,76786.35,0.0,0.99112,1e-05,1.24542]
[1779465917725,40.45,76786.27,0.0,0.99112,1e-05,1.24553]
[1779465922760,40.45,76786.7,0.0,0.99112,1e-05,1.24493]
[1779465926789,40.45,76784.74,0.0,0.9911,1e-05,1.24766]
[1779465927796,40.45,76769.86,0.0,0.99093,1e-05,1.26854]
[1779465928803,40.45,76767.21,0.0,0.9909,1e-05,1.27229]
[1779465929809,40.45,76769.87,0.0,0.99093,1e-05,1.26853]
[1779465933838,40.45,76768.05,0.0,0.99092,1e-05,1.26937]
[1779465938275,40.45,76768.3,0.0,0.99092,1e-05,1.26902]
[1779465939184,40.45,76764.11,0.0,0.99087,1e-05,1.27496]
[1779465939880,40.45,76760.14,0.0,0.99083,1e-05,1.2806]
[1779465940887,40.45,76750.71,0.0,0.99071,1e-05,1.29409]
[1779465941894,40.45,76747.07,0.0,0.99067,1e-05,1.29933]
[1779465945922,40.45,76745.54,0.0,0.99065,1e-05,1.30154]
[1779465947936,40.45,76736.95,0.0,0.99055,1e-05,1.31399]
[1779465948943,40.45,76728.12,0.0,0.99044,1e-05,1.32689]
[1779465949949,40.45,76720.54,0.0,0.99035,1e-05,1.33805]
[1779465951964,40.45,76722.06,0.0,0.99037,1e-05,1.3358]
[1779465956999,40.45,76722.3,0.0,0.99037,1e-05,1.33545]
[1779465961040,40.45,76725.72,0.0,0.99041,1e-05,1.33041]
[1779465964365,40.45,76723.74,0.0,0.99039,1e-05,1.33333]
[1779465965083,40.45,76718.4,0.0,0.99032,1e-05,1.34121]
[1779465967099,40.45,76722.79,0.0,0.99038,1e-05,1.33473]
[1779465968106,40.45,76734.57,0.0,0.99052,1e-05,1.31746]
[1779465969113,40.45,76741.47,0.0,0.9906,1e-05,1.30743]
[1779465970127,40.45,76742.45,0.0,0.99061,1e-05,1.30601]
[1779465971134,40.45,76747.42,0.0,0.99067,1e-05,1.29883]
[1779465972141,40.45,76746.06,0.0,0.99066,1e-05,1.30079]
[1779465975162,40.45,76748.25,0.0,0.99068,1e-05,1.29763]
[1779465977176,40.45,76750.35,0.0,0.99071,1e-05,1.29461]
[1779465978183,40.45,76752.56,0.0,0.99074,1e-05,1.29144]
[1779465983218,40.45,76752.09,0.0,0.99073,1e-05,1.29211]
[1779465987246,40.45,76753.22,0.0,0.99074,1e-05,1.29049]
[1779465989260,40.45,76754.66,0.0,0.99076,1e-05,1.28843]
[1779465991274,40.45,76752.92,0.0,0.99075,1e-05,1.28917]
[1779465993288,40.45,76750.48,0.0,0.99072,1e-05,1.29267]
[1779465994295,40.45,76747.67,0.0,0.99069,1e-05,1.29671]
[1779465995302,40.45,76746.17,0.0,0.99067,1e-05,1.29887]
[1779465996310,40.45,76747.91,0.0,0.99069,1e-05,1.29637]
[1779465997317,40.45,76746.28,0.0,0.99067,1e-05,1.29871]
[1779465998324,40.45,76744.79,0.0,0.99065,1e-05,1.30086]
[1779466003359,40.45,76744.18,0.0,0.99065,1e-05,1.30174]
[1779466008394,40.45,76743.8,0.0,0.99064,1e-05,1.30229]
[1779466013430,40.45,76743.2,0.0,0.99064,1e-05,1.30316]
[1779466018465,40.45,76740.98,0.0,0.99061,1e-05,1.30637]
[1779466019472,40.45,76734.65,0.0,0.99053,1e-05,1.31557]
[1779466020481,40.45,76730.1,0.0,0.99048,1e-05,1.32221]
[1779466022493,40.45,76728.35,0.0,0.99046,1e-05,1.32477]
[1779466026521,40.45,76726.18,0.0,0.99043,1e-05,1.32795]
[1779466027528,40.45,76723.85,0.0,0.9904,1e-05,1.33138]
[1779466028535,40.45,76720.31,0.0,0.99036,1e-05,1.3366]
[1779466029542,40.45,76718.9,0.0,0.99034,1e-05,1.33868]
[1779466034577,40.45,76718.36,0.0,0.99033,1e-05,1.33948]
[1779466035584,40.45,76722.61,0.0,0.99039,1e-05,1.3332]
[1779466036591,40.45,76727.43,0.0,0.99044,1e-05,1.32612]
[1779466037598,40.45,76729.35,0.0,0.99047,1e-05,1.32331]
[1779466039003,40.45,76730.6,0.0,0.99048,1e-05,1.32148]
[1779466044674,40.45,76730.11,0.0,0.99048,1e-05,1.3222]
[1779466049709,40.45,76726.13,0.0,0.99043,1e-05,1.32803]
[1779466050716,40.45,76722.47,0.0,0.99038,1e-05,1.33341]
[1779466054744,40.45,76718.77,0.0,0.99035,1e-05,1.33708]
[1779466056760,40.45,76717.43,0.0,0.99033,1e-05,1.33906]
[1779466061793,40.45,76719.59,0.0,0.99036,1e-05,1.33587]
[1779466065821,40.45,76722.32,0.0,0.99039,1e-05,1.33184]
[1779466066828,40.45,76725.47,0.0,0.99043,1e-05,1.32721]
[1779466067835,40.45,76729.97,0.0,0.99049,1e-05,1.32062]
[1779466072870,40.45,76729.46,0.0,0.99048,1e-05,1.32137]
[1779466075891,40.45,76713.86,0.0,0.99029,1e-05,1.34435]
[1779466076897,40.45,76716.62,0.0,0.99032,1e-05,1.34026]
[1779466077905,40.45,76715.24,0.0,0.99031,1e-05,1.3423]
[1779466082940,40.45,76716.72,0.0,0.99033,1e-05,1.34011]
[1779466087974,40.45,76716.06,0.0,0.99032,1e-05,1.34109]
[1779466094017,40.45,76715.98,0.0,0.99032,1e-05,1.3412]
[1779466095024,40.45,76712.54,0.0,0.99027,1e-05,1.3463]
[1779466096032,40.45,76705.74,0.0,0.99019,1e-05,1.35643]
[1779466097038,40.45,76703.63,0.0,0.99016,1e-05,1.35959]
[1779466098045,40.45,76700.06,0.0,0.99012,1e-05,1.36494]
[1779466099052,40.45,76697.63,0.0,0.99009,1e-05,1.3686]
[1779466101248,40.45,76696.68,0.0,0.99007,1e-05,1.37003]
[1779466101327,40.45,76694.6,0.0,0.99005,1e-05,1.37317]
[1779466102074,40.45,76689.92,0.0,0.98999,1e-05,1.38025]
[1779466102818,40.45,76689.92,0.0,0.98999,1e-05,1.38025]
[1779466103081,40.45,76693.37,0.0,0.99003,1e-05,1.37502]
[1779466104088,40.45,76698.79,0.0,0.9901,1e-05,1.36685]
[1779466107525,40.45,76699.77,0.0,0.99011,1e-05,1.36538]
[1779466108116,40.45,76701.36,0.0,0.99013,1e-05,1.36299]
[1779466109522,40.45,76701.36,0.0,0.99013,1e-05,1.36299]
[1779466111137,40.45,76698.87,0.0,0.99011,1e-05,1.36491]
[1779466112143,40.45,76700.83,0.0,0.99014,1e-05,1.36197]
[1779466115165,40.45,76698.38,0.0,0.99011,1e-05,1.36565]
[1779466116172,40.45,76701.44,0.0,0.99015,1e-05,1.36106]
[1779466117179,40.45,76706.89,0.0,0.99022,1e-05,1.35291]
[1779466118186,40.45,76711.18,0.0,0.99027,1e-05,1.34652]
[1779466120200,40.45,76706.08,0.0,0.99021,1e-05,1.35412]
[1779466121207,40.45,76699.04,0.0,0.99012,1e-05,1.36466]
[1779466122214,40.45,76701.47,0.0,0.99015,1e-05,1.36101]
[1779466123221,40.45,76703.64,0.0,0.99017,1e-05,1.35776]
[1779466125235,40.45,76705.13,0.0,0.99019,1e-05,1.35554]
[1779466127249,40.45,76708.92,0.0,0.99024,1e-05,1.34988]
[1779466128256,40.45,76711.59,0.0,0.99027,1e-05,1.34591]
[1779466130271,40.45,76709.22,0.0,0.99024,1e-05,1.34944]
[1779466131278,40.45,76706.23,0.0,0.99021,1e-05,1.35389]
[1779466136313,40.45,76705.33,0.0,0.9902,1e-05,1.35524]
[1779466141348,40.45,76709.85,0.0,0.99025,1e-05,1.3485]
[1779466142355,40.45,76712.18,0.0,0.99028,1e-05,1.34504]
[1779466144369,40.45,76714.78,0.0,0.99031,1e-05,1.34118]
[1779466146383,40.45,76716.92,0.0,0.99034,1e-05,1.33802]
[1779466150412,40.45,76715.33,0.0,0.99032,1e-05,1.34037]
[1779466151418,40.45,76711.75,0.0,0.99028,1e-05,1.34568]
[1779466152426,40.45,76709.06,0.0,0.99024,1e-05,1.34968]
[1779466153433,40.45,76707.5,0.0,0.99022,1e-05,1.352]
[1779466155447,40.45,76704.48,0.0,0.99019,1e-05,1.35651]
[1779466156454,40.45,76701.63,0.0,0.99015,1e-05,1.36077]
[1779466157461,40.45,76699.83,0.0,0.99013,1e-05,1.36347]
[1779466158468,40.45,76702.09,0.0,0.99016,1e-05,1.36008]
[1779466159474,40.45,76704.48,0.0,0.99019,1e-05,1.35651]
[1779466162496,40.45,76702.68,0.0,0.99016,1e-05,1.3592]
[1779466167531,40.45,76704.12,0.0,0.99018,1e-05,1.35705]
[1779466169545,40.45,76701.03,0.0,0.99014,1e-05,1.36167]
[1779466172566,40.45,76699.86,0.0,0.99014,1e-05,1.36161]
[1779466176605,40.45,76705.15,0.0,0.99021,1e-05,1.3537]
[1779466177612,40.45,76707.27,0.0,0.99023,1e-05,1.35054]
[1779466179626,40.45,76705.95,0.0,0.99022,1e-05,1.3525]
[1779466182647,40.45,76704.59,0.0,0.9902,1e-05,1.35453]
[1779466184661,40.45,76710.59,0.0,0.99027,1e-05,1.3456]
[1779466185668,40.45,76714.2,0.0,0.99032,1e-05,1.34025]
[1779466186675,40.45,76715.59,0.0,0.99034,1e-05,1.33819]
[1779466190703,40.45,76718.23,0.0,0.99037,1e-05,1.33429]
[1779466193724,40.45,76719.87,0.0,0.99039,1e-05,1.33188]
[1779466198759,40.45,76720.66,0.0,0.9904,1e-05,1.33071]
[1779466199766,40.45,76721.97,0.0,0.99041,1e-05,1.32879]
[1779466204801,40.45,76721.16,0.0,0.9904,1e-05,1.32998]
[1779466208831,40.45,76722.5,0.0,0.99042,1e-05,1.32801]
[1779466211852,40.45,76724.43,0.0,0.99044,1e-05,1.32518]
[1779466216887,40.45,76725.08,0.0,0.99045,1e-05,1.32422]
[1779466219908,40.45,76731.7,0.0,0.99053,1e-05,1.31455]
[1779466220915,40.45,76740.27,0.0,0.99064,1e-05,1.30211]
[1779466221922,40.45,76744.35,0.0,0.99069,1e-05,1.29623]
[1779466223937,40.45,76741.54,0.0,0.99065,1e-05,1.30028]
[1779466224946,40.45,76744.41,0.0,0.99069,1e-05,1.29614]
[1779466225952,40.45,76742.96,0.0,0.99067,1e-05,1.29823]
[1779466226959,40.45,76744.19,0.0,0.99068,1e-05,1.29646]
[1779466231994,40.45,76745.84,0.0,0.99072,1e-05,1.29233]
[1779466233001,40.45,76748.92,0.0,0.99075,1e-05,1.28791]
[1779466235015,40.45,76752.42,0.0,0.99079,1e-05,1.28291]
[1779466236024,40.45,76753.89,0.0,0.99081,1e-05,1.28081]
[1779466241062,40.45,76754.63,0.0,0.99082,1e-05,1.27976]
[1779466245090,40.45,76749.89,0.0,0.99076,1e-05,1.28653]
[1779466246097,40.45,76747.57,0.0,0.99074,1e-05,1.28985]
[1779466250127,40.45,76740.64,0.0,0.99065,1e-05,1.29982]
[1779466251132,40.45,76724.01,0.0,0.99045,1e-05,1.32401]
[1779466252139,40.45,76723.58,0.0,0.99045,1e-05,1.32464]
[1779466253146,40.45,76720.94,0.0,0.99041,1e-05,1.32852]
[1779466254153,40.45,76713.01,0.0,0.99032,1e-05,1.34021]
[1779466257173,40.45,76716.94,0.0,0.99037,1e-05,1.33441]
[1779466262608,40.45,76717.29,0.0,0.99037,1e-05,1.33389]
[1779466262709,40.45,76713.15,0.0,0.99032,1e-05,1.34001]
[1779466263216,40.45,76709.93,0.0,0.99028,1e-05,1.34478]
[1779466266237,40.45,76711.27,0.0,0.9903,1e-05,1.34279]
[1779466270265,40.45,76709.69,0.0,0.99028,1e-05,1.34514]
[1779466271272,40.45,76708.23,0.0,0.99026,1e-05,1.3473]
[1779466273286,40.45,76706.73,0.0,0.99024,1e-05,1.34954]
[1779466274293,40.45,76705.21,0.0,0.99022,1e-05,1.3518]
[1779466275300,40.45,76701.01,0.0,0.99017,1e-05,1.35807]
[1779466276307,40.45,76696.68,0.0,0.99011,1e-05,1.36457]
[1779466277314,40.45,76694.91,0.0,0.99009,1e-05,1.36723]
[1779466279328,40.45,76696.27,0.0,0.99011,1e-05,1.36518]
[1779466283356,40.45,76700.41,0.0,0.99016,1e-05,1.35897]
[1779466284363,40.45,76702.23,0.0,0.99018,1e-05,1.35625]
[1779466287384,40.45,76700.98,0.0,0.99017,1e-05,1.35812]
[1779466289398,40.45,76702.79,0.0,0.99019,1e-05,1.35541]
[1779466291411,40.45,76704.55,0.0,0.99022,1e-05,1.35098]
[1779466292419,40.45,76706.72,0.0,0.99025,1e-05,1.34775]
[1779466297454,40.45,76709.49,0.0,0.99029,1e-05,1.34363]
[1779466298461,40.45,76714.31,0.0,0.99035,1e-05,1.3365]
[1779466299468,40.45,76717.06,0.0,0.99038,1e-05,1.33244]
[1779466301482,40.45,76718.25,0.0,0.99039,1e-05,1.33069]
[1779466302489,40.45,76723.35,0.0,0.99046,1e-05,1.3232]
[1779466303496,40.45,76726.09,0.0,0.99049,1e-05,1.31919]
[1779466304503,40.45,76728.12,0.0,0.99051,1e-05,1.31622]
[1779466305510,40.45,76733.1,0.0,0.99058,1e-05,1.30897]
[1779466306517,40.45,76739.66,0.0,0.99065,1e-05,1.29948]
[1779466307524,40.45,76742.56,0.0,0.99069,1e-05,1.2953]
[1779466309537,40.45,76744.46,0.0,0.99071,1e-05,1.29256]
[1779466310545,40.45,76743.31,0.0,0.9907,1e-05,1.29422]
[1779466311551,40.45,76741.38,0.0,0.99067,1e-05,1.297]
[1779466313566,40.45,76738.14,0.0,0.99064,1e-05,1.30167]
[1779466318602,40.45,76737.57,0.0,0.99063,1e-05,1.3025]
[1779466321625,40.45,76740.17,0.0,0.99066,1e-05,1.29874]
[1779466322630,40.45,76743.68,0.0,0.9907,1e-05,1.29368]
[1779466325651,40.45,76744.87,0.0,0.99072,1e-05,1.29197]
[1779466327665,40.45,76746.17,0.0,0.99073,1e-05,1.29011]
[1779466332700,40.45,76746.64,0.0,0.99074,1e-05,1.28943]
[1779466336728,40.45,76749.09,0.0,0.99077,1e-05,1.28592]
[1779466337735,40.45,76751.3,0.0,0.99079,1e-05,1.28276]
[1779466342770,40.45,76752.29,0.0,0.9908,1e-05,1.28135]
[1779466344784,40.45,76755.17,0.0,0.99084,1e-05,1.27725]
[1779466349819,40.45,76758.12,0.0,0.99087,1e-05,1.27306]
[1779466352840,40.45,76760.11,0.0,0.99091,1e-05,1.2685]
[1779466356868,40.45,76761.3,0.0,0.99092,1e-05,1.26682]
[1779466359889,40.45,76765.61,0.0,0.99097,1e-05,1.26074]
[1779466360895,40.45,76767.2,0.0,0.99099,1e-05,1.2585]
[1779466361903,40.45,76768.98,0.0,0.99101,1e-05,1.256]
[1779466364924,40.45,76766.87,0.0,0.99099,1e-05,1.25897]
[1779466365931,40.45,76765.26,0.0,0.99097,1e-05,1.26123]
[1779466368953,40.45,76767.0,0.0,0.99099,1e-05,1.25878]
[1779466370967,40.45,76769.35,0.0,0.99102,1e-05,1.25548]
[1779466371974,40.45,76771.05,0.0,0.99104,1e-05,1.2531]
[1779466373988,40.45,76772.38,0.0,0.99105,1e-05,1.25124]
[1779466377009,40.45,76778.97,0.0,0.99113,1e-05,1.24204]
[1779466378016,40.45,76780.88,0.0,0.99115,1e-05,1.23939]
[1779466379024,40.45,76779.55,0.0,0.99113,1e-05,1.24124]
[1779466380032,40.45,76775.38,0.0,0.99109,1e-05,1.24704]
[1779466384354,40.45,76775.69,0.0,0.99109,1e-05,1.24661]
[1779466385067,40.45,76779.17,0.0,0.99113,1e-05,1.24177]
[1779466386074,40.45,76781.08,0.0,0.99115,1e-05,1.23911]
[1779466389095,40.45,76782.62,0.0,0.99117,1e-05,1.23698]
[1779466390102,40.45,76783.73,0.0,0.99118,1e-05,1.23544]
[1779466393123,40.45,76791.72,0.0,0.99127,1e-05,1.22442]
[1779466394433,40.45,76795.83,0.0,0.99132,1e-05,1.21878]
[1779466396144,40.45,76797.45,0.0,0.99134,1e-05,1.21656]
[1779466400172,40.45,76798.48,0.0,0.99135,1e-05,1.21516]
[1779466402186,40.45,76797.15,0.0,0.99133,1e-05,1.21697]
[1779466407221,40.45,76796.57,0.0,0.99133,1e-05,1.21777]
[1779466412256,40.45,76796.25,0.0,0.99134,1e-05,1.21652]
[1779466417291,40.45,76795.5,0.0,0.99133,1e-05,1.21755]
[1779466422326,40.45,76796.02,0.0,0.99133,1e-05,1.21684]
[1779466427364,40.45,76796.62,0.0,0.99134,1e-05,1.21602]
[1779466428371,40.45,76798.19,0.0,0.99136,1e-05,1.21387]
[1779466429378,40.45,76799.48,0.0,0.99137,1e-05,1.21211]
[1779466430385,40.45,76798.14,0.0,0.99136,1e-05,1.21394]
[1779466431392,40.45,76797.06,0.0,0.99134,1e-05,1.21542]
[1779466435420,40.45,76796.01,0.0,0.99133,1e-05,1.21685]
[1779466440455,40.45,76796.27,0.0,0.99134,1e-05,1.2165]
[1779466441464,40.45,76787.08,0.0,0.99123,1e-05,1.22911]
[1779466442471,40.45,76779.43,0.0,0.99114,1e-05,1.2397]
[1779466443480,40.45,76777.1,0.0,0.99112,1e-05,1.24294]
[1779466444487,40.45,76774.95,0.0,0.99109,1e-05,1.24593]
[1779466445494,40.45,76773.02,0.0,0.99107,1e-05,1.24863]
[1779466446501,40.45,76774.41,0.0,0.99109,1e-05,1.24669]
[1779466447507,40.45,76776.03,0.0,0.99111,1e-05,1.24443]
[1779466448515,40.45,76779.91,0.0,0.99115,1e-05,1.23903]
[1779466449522,40.45,76783.83,0.0,0.99119,1e-05,1.2336]
[1779466450529,40.45,76786.31,0.0,0.99122,1e-05,1.23018]
[1779466453550,40.45,76784.98,0.0,0.99121,1e-05,1.23201]
[1779466454557,40.45,76786.1,0.0,0.99122,1e-05,1.23047]
[1779466455564,40.45,76787.18,0.0,0.99123,1e-05,1.22898]
[1779466456571,40.45,76789.77,0.0,0.99126,1e-05,1.22541]
[1779466457578,40.45,76796.25,0.0,0.99134,1e-05,1.21652]
[1779466458585,40.45,76798.06,0.0,0.99136,1e-05,1.21405]
[1779466461606,40.45,76797.03,0.0,0.99134,1e-05,1.21546]
[1779466462613,40.45,76799.09,0.0,0.99137,1e-05,1.21265]
[1779466464627,40.45,76800.92,0.0,0.99139,1e-05,1.21015]
[1779466468655,40.45,76799.17,0.0,0.99137,1e-05,1.21254]
[1779466469662,40.45,76800.32,0.0,0.99138,1e-05,1.21097]
[1779466471676,40.45,76801.5,0.0,0.99141,1e-05,1.20769]
[1779466472683,40.45,76802.7,0.0,0.99142,1e-05,1.20606]
[1779466477726,40.45,76802.06,0.0,0.99141,1e-05,1.20693]
[1779466483768,40.45,76802.08,0.0,0.99141,1e-05,1.2069]
[1779466487796,40.45,76800.35,0.0,0.99139,1e-05,1.20925]
[1779466488803,40.45,76796.77,0.0,0.99135,1e-05,1.21413]
[1779466489810,40.45,76795.72,0.0,0.99134,1e-05,1.21557]
[1779466490817,40.45,76792.93,0.0,0.99131,1e-05,1.21938]
[1779466491824,40.45,76790.66,0.0,0.99128,1e-05,1.2225]
[1779466493838,40.45,76788.85,0.0,0.99126,1e-05,1.22498]
[1779466494845,40.45,76790.43,0.0,0.99128,1e-05,1.22281]
[1779466495852,40.45,76792.33,0.0,0.9913,1e-05,1.22021]
[1779466497866,40.45,76794.03,0.0,0.99132,1e-05,1.21788]
[1779466500887,40.45,76791.45,0.0,0.99129,1e-05,1.22141]
[1779466501894,40.45,76788.33,0.0,0.99126,1e-05,1.2257]
[1779466506930,40.45,76788.58,0.0,0.99126,1e-05,1.22536]
[1779466512972,40.45,76787.24,0.0,0.99125,1e-05,1.2272]
[1779466514986,40.45,76784.52,0.0,0.99121,1e-05,1.23095]
[1779466515993,40.45,76777.77,0.0,0.99114,1e-05,1.2403]
[1779466518007,40.45,76776.06,0.0,0.99112,1e-05,1.24268]
[1779466520024,40.45,76778.18,0.0,0.99114,1e-05,1.23973]
[1779466523045,40.45,76781.68,0.0,0.99118,1e-05,1.23488]
[1779466526905,40.45,76782.91,0.0,0.9912,1e-05,1.23318]
[1779466527073,40.45,76784.06,0.0,0.99121,1e-05,1.23159]
[1779466528080,40.45,76781.11,0.0,0.99118,1e-05,1.23567]
[1779466530094,40.45,76779.83,0.0,0.99116,1e-05,1.23744]
[1779466532109,40.45,76777.99,0.0,0.99115,1e-05,1.23829]
[1779466533115,40.45,76779.27,0.0,0.99117,1e-05,1.23652]
[1779466534122,40.45,76783.41,0.0,0.99121,1e-05,1.23079]
[1779466536137,40.45,76784.76,0.0,0.99123,1e-05,1.22892]
[1779466539158,40.45,76789.15,0.0,0.99128,1e-05,1.22288]
[1779466540165,40.45,76791.59,0.0,0.99131,1e-05,1.21953]
[1779466542179,40.45,76792.6,0.0,0.99132,1e-05,1.21815]
[1779466547215,40.45,76790.8,0.0,0.9913,1e-05,1.22062]
[1779466552325,40.45,76780.47,0.0,0.99118,1e-05,1.23485]
[1779466553463,40.45,76780.47,0.0,0.99118,1e-05,1.23485]
[1779466553508,40.45,76747.67,0.0,0.9908,1e-05,1.28097]
[1779466554273,40.45,76745.54,0.0,0.99077,1e-05,1.28401]
[1779466555541,40.45,76745.54,0.0,0.99077,1e-05,1.28401]
[1779466555631,40.45,76742.24,0.0,0.99073,1e-05,1.28874]
[1779466556083,40.45,76742.24,0.0,0.99073,1e-05,1.28874]
[1779466556306,40.45,76742.24,0.0,0.99073,1e-05,1.28874]
[1779466556408,40.45,76740.44,0.0,0.99071,1e-05,1.29133]
[1779466557294,40.45,76736.2,0.0,0.99066,1e-05,1.29743]
[1779466558301,40.45,76733.47,0.0,0.99063,1e-05,1.30137]
[1779466560315,40.45,76727.88,0.0,0.99056,1e-05,1.30948]
[1779466562020,40.45,76727.88,0.0,0.99056,1e-05,1.30948]
[1779466561322,40.45,76725.98,0.0,0.99054,1e-05,1.31224]
[1779466564343,40.45,76728.0,0.0,0.99056,1e-05,1.3093]
[1779466565350,40.45,76730.44,0.0,0.99059,1e-05,1.30576]
[1779466566358,40.45,76732.71,0.0,0.99062,1e-05,1.30247]
[1779466569453,40.45,76732.53,0.0,0.99062,1e-05,1.30273]
[1779466569962,40.45,76729.27,0.0,0.99058,1e-05,1.30746]
[1779466570386,40.45,76726.68,0.0,0.99055,1e-05,1.31122]
[1779466571393,40.45,76724.48,0.0,0.99052,1e-05,1.31443]
[1779466573408,40.45,76722.55,0.0,0.9905,1e-05,1.31725]
[1779466574414,40.45,76729.34,0.0,0.99058,1e-05,1.30736]
[1779466575421,40.45,76740.94,0.0,0.99072,1e-05,1.29061]
[1779466576428,40.45,76746.0,0.0,0.99078,1e-05,1.28336]
[1779466577436,40.45,76740.49,0.0,0.99071,1e-05,1.29125]
[1779466578442,40.45,76738.96,0.0,0.99069,1e-05,1.29345]
[1779466579449,40.45,76740.19,0.0,0.99071,1e-05,1.29169]
[1779466580456,40.45,76741.3,0.0,0.99072,1e-05,1.29009]
[1779466582470,40.45,76742.64,0.0,0.99074,1e-05,1.28817]
[1779466583477,40.45,76745.74,0.0,0.99078,1e-05,1.28373]
[1779466584484,40.45,76748.36,0.0,0.99081,1e-05,1.27999]
[1779466586499,40.45,76750.14,0.0,0.99083,1e-05,1.27745]
[1779466588512,40.45,76753.3,0.0,0.99086,1e-05,1.27295]
[1779466589519,40.45,76755.57,0.0,0.99089,1e-05,1.26973]
[1779466591059,40.45,76755.57,0.0,0.99089,1e-05,1.26973]
[1779466592540,40.45,76757.33,0.0,0.99092,1e-05,1.26551]
[1779466595561,40.45,76758.49,0.0,0.99094,1e-05,1.26387]
[1779466600596,40.45,76758.23,0.0,0.99093,1e-05,1.26424]
[1779466601602,40.45,76756.0,0.0,0.99091,1e-05,1.26739]
[1779466603617,40.45,76754.44,0.0,0.99089,1e-05,1.2696]
[1779466604624,40.45,76753.15,0.0,0.99088,1e-05,1.27143]
[1779466607647,40.45,76755.06,0.0,0.9909,1e-05,1.26872]
[1779466608657,40.45,76756.52,0.0,0.99091,1e-05,1.26666]
[1779466609662,40.45,76759.11,0.0,0.99095,1e-05,1.263]
[1779466610670,40.45,76761.54,0.0,0.99097,1e-05,1.25957]
[1779466615705,40.45,76761.52,0.0,0.99097,1e-05,1.2596]
[1779466619733,40.45,76760.32,0.0,0.99096,1e-05,1.26129]
[1779466621748,40.45,76761.34,0.0,0.99097,1e-05,1.25985]
[1779466626785,40.45,76761.35,0.0,0.99097,1e-05,1.25984]
[1779466627793,40.45,76762.46,0.0,0.99098,1e-05,1.25828]
[1779466628799,40.45,76761.26,0.0,0.99097,1e-05,1.25997]
[1779466632828,40.45,76759.52,0.0,0.99095,1e-05,1.26242]
[1779466635849,40.45,76761.13,0.0,0.99097,1e-05,1.26015]
[1779466636856,40.45,76762.96,0.0,0.99099,1e-05,1.25757]
[1779466641891,40.45,76762.19,0.0,0.99098,1e-05,1.25866]
[1779466642898,40.45,76759.42,0.0,0.99095,1e-05,1.26256]
[1779466643906,40.45,76751.09,0.0,0.99085,1e-05,1.27436]
[1779466644913,40.45,76748.93,0.0,0.99083,1e-05,1.27743]
[1779466645630,40.45,76748.93,0.0,0.99083,1e-05,1.27743]
[1779466650958,40.45,76752.5,0.0,0.99087,1e-05,1.27235]
[1779466654986,40.45,76749.8,0.0,0.99085,1e-05,1.27445]
[1779466660022,40.45,76748.73,0.0,0.99084,1e-05,1.27597]
[1779466661028,40.45,76747.68,0.0,0.99082,1e-05,1.27747]
[1779466664056,40.45,76749.67,0.0,0.99085,1e-05,1.27464]
[1779466665061,40.45,76753.17,0.0,0.99089,1e-05,1.26967]
[1779466666068,40.45,76758.39,0.0,0.99095,1e-05,1.26229]
[1779466667075,40.45,76763.32,0.0,0.99101,1e-05,1.25535]
[1779466668845,40.45,76763.92,0.0,0.99101,1e-05,1.2545]
[1779466669102,40.45,76766.55,0.0,0.99104,1e-05,1.25082]
[1779466670096,40.45,76770.27,0.0,0.99109,1e-05,1.24562]
[1779466672110,40.45,76775.75,0.0,0.99115,1e-05,1.23799]
[1779466673117,40.45,76778.94,0.0,0.99119,1e-05,1.23357]
[1779466674124,40.45,76779.94,0.0,0.9912,1e-05,1.23219]
[1779466677164,40.45,76780.41,0.0,0.9912,1e-05,1.23154]
[1779466678152,40.45,76784.89,0.0,0.99125,1e-05,1.22536]
[1779466679159,40.45,76785.89,0.0,0.99126,1e-05,1.22398]
[1779466680029,40.45,76785.89,0.0,0.99126,1e-05,1.22398]
[1779466680166,40.45,76785.99,0.0,0.99127,1e-05,1.22384]
[1779466681948,40.45,76786.54,0.0,0.99127,1e-05,1.22309]
[1779466683187,40.45,76784.61,0.0,0.99125,1e-05,1.22574]
[1779466684194,40.45,76783.35,0.0,0.99124,1e-05,1.22748]
[1779466685201,40.45,76782.09,0.0,0.99122,1e-05,1.22922]
[1779466687216,40.45,76780.95,0.0,0.99121,1e-05,1.23079]
[1779466688222,40.45,76779.38,0.0,0.99119,1e-05,1.23296]
[1779466690236,40.45,76778.27,0.0,0.99118,1e-05,1.2345]
[1779466691243,40.45,76776.78,0.0,0.99116,1e-05,1.23656]
[1779466696278,40.45,76776.47,0.0,0.99116,1e-05,1.23699]
[1779466698293,40.45,76774.97,0.0,0.99114,1e-05,1.23907]
[1779466699300,40.45,76770.45,0.0,0.99109,1e-05,1.24537]
[1779466703328,40.45,76772.36,0.0,0.99111,1e-05,1.2427]
[1779466704335,40.45,76774.64,0.0,0.99114,1e-05,1.23953]
[1779466708363,40.45,76775.75,0.0,0.99115,1e-05,1.23799]
[1779466711399,40.45,76766.98,0.0,0.99106,1e-05,1.2485]
[1779466712401,40.45,76764.78,0.0,0.99103,1e-05,1.25158]
[1779466713406,40.45,76758.77,0.0,0.99096,1e-05,1.26002]
[1779466714413,40.45,76753.34,0.0,0.9909,1e-05,1.26769]
[1779466716427,40.45,76747.58,0.0,0.99083,1e-05,1.27587]
[1779466718814,40.45,76748.48,0.0,0.99084,1e-05,1.27459]
[1779466719128,40.45,76753.82,0.0,0.99091,1e-05,1.26701]
[1779466719448,40.45,76757.1,0.0,0.99095,1e-05,1.26238]
[1779466720455,40.45,76755.1,0.0,0.99092,1e-05,1.2652]
[1779466721462,40.45,76752.99,0.0,0.9909,1e-05,1.26819]
[1779466726497,40.45,76754.86,0.0,0.99092,1e-05,1.26554]
[1779466727504,40.45,76756.79,0.0,0.99094,1e-05,1.26281]
[1779466728511,40.45,76760.26,0.0,0.99098,1e-05,1.25792]
[1779466729518,40.45,76765.14,0.0,0.99104,1e-05,1.25107]
[1779466730526,40.45,76766.72,0.0,0.99106,1e-05,1.24886]
[1779466732540,40.45,76768.2,0.0,0.99107,1e-05,1.24679]
[1779466733547,40.45,76769.89,0.0,0.99109,1e-05,1.24444]
[1779466738582,40.45,76769.39,0.0,0.99109,1e-05,1.24513]
[1779466740596,40.45,76770.52,0.0,0.9911,1e-05,1.24356]
[1779466741603,40.45,76771.98,0.0,0.99112,1e-05,1.24152]
[1779466742610,40.45,76774.71,0.0,0.99115,1e-05,1.23773]
[1779466744624,40.45,76777.04,0.0,0.99118,1e-05,1.2345]
[1779466748651,40.45,76779.92,0.0,0.99121,1e-05,1.23051]
[1779466752678,40.45,76780.88,0.0,0.99122,1e-05,1.22919]
[1779466758722,40.45,76779.61,0.0,0.99121,1e-05,1.23094]
[1779466759729,40.45,76775.38,0.0,0.99116,1e-05,1.2368]
[1779466760736,40.45,76773.75,0.0,0.99114,1e-05,1.23906]
[1779466763757,40.45,76769.99,0.0,0.9911,1e-05,1.2443]
[1779466764764,40.45,76766.94,0.0,0.99106,1e-05,1.24856]
[1779466765771,40.45,76765.4,0.0,0.99104,1e-05,1.25071]
[1779466770806,40.45,76765.54,0.0,0.99104,1e-05,1.25051]
[1779466772596,40.45,76765.41,0.0,0.99105,1e-05,1.24898]
[1779466773119,40.45,76764.05,0.0,0.99104,1e-05,1.25088]
[1779466773827,40.45,76762.77,0.0,0.99102,1e-05,1.25268]
[1779466774834,40.45,76759.78,0.0,0.99099,1e-05,1.25688]
[1779466775841,40.45,76758.15,0.0,0.99097,1e-05,1.25917]
[1779466778862,40.45,76756.5,0.0,0.99095,1e-05,1.2615]
[1779466780876,40.45,76749.29,0.0,0.99087,1e-05,1.2717]
[1779466781883,40.45,76747.91,0.0,0.99085,1e-05,1.27366]
[1779466783898,40.45,76747.1,0.0,0.99084,1e-05,1.27481]
[1779466785912,40.45,76745.17,0.0,0.99082,1e-05,1.27756]
[1779466786919,40.45,76746.71,0.0,0.99084,1e-05,1.27537]
[1779466790948,40.45,76748.56,0.0,0.99086,1e-05,1.27274]
[1779466792961,40.45,76749.86,0.0,0.99087,1e-05,1.27089]
[1779466793968,40.45,76748.36,0.0,0.99085,1e-05,1.27302]
[1779466799004,40.45,76749.53,0.0,0.99087,1e-05,1.27136]
[1779466804042,40.45,76749.36,0.0,0.99087,1e-05,1.2716]
[1779466809077,40.45,76750.29,0.0,0.99088,1e-05,1.27028]
[1779466810084,40.45,76748.83,0.0,0.99086,1e-05,1.27235]
[1779466812098,40.45,76750.15,0.0,0.99088,1e-05,1.27048]
[1779466817133,40.45,76756.38,0.0,0.99095,1e-05,1.26166]
[1779466818140,40.45,76760.14,0.0,0.99099,1e-05,1.25637]
[1779466819147,40.45,76762.72,0.0,0.99102,1e-05,1.25275]
[1779466820154,40.45,76764.47,0.0,0.99104,1e-05,1.25029]
[1779466821161,40.45,76761.87,0.0,0.99101,1e-05,1.25394]
[1779466822168,40.45,76760.71,0.0,0.991,1e-05,1.25557]
[1779466825189,40.45,76766.13,0.0,0.99106,1e-05,1.24797]
[1779466826196,40.45,76770.0,0.0,0.99111,1e-05,1.24257]
[1779466828210,40.45,76772.34,0.0,0.99113,1e-05,1.23932]
[1779466829217,40.45,76773.72,0.0,0.99115,1e-05,1.2374]
[1779466832238,40.45,76775.44,0.0,0.99118,1e-05,1.23331]
[1779466834252,40.45,76776.74,0.0,0.9912,1e-05,1.23151]
[1779466837632,40.45,76776.58,0.0,0.99119,1e-05,1.23173]
[1779466838281,40.45,76778.09,0.0,0.99121,1e-05,1.22965]
[1779466839288,40.45,76780.95,0.0,0.99124,1e-05,1.2257]
[1779466843316,40.45,76784.39,0.0,0.99128,1e-05,1.22097]
[1779466845330,40.45,76785.94,0.0,0.9913,1e-05,1.21884]
[1779466849360,40.45,76790.37,0.0,0.99135,1e-05,1.21278]
[1779466850366,40.45,76796.78,0.0,0.99142,1e-05,1.20405]
[1779466850626,40.45,76796.78,0.0,0.99142,1e-05,1.20405]
[1779466851373,40.45,76800.42,0.0,0.99146,1e-05,1.19912]
[1779466854394,40.45,76801.52,0.0,0.99147,1e-05,1.19764]
[1779466857415,40.45,76802.79,0.0,0.99149,1e-05,1.19592]
[1779466858422,40.45,76803.8,0.0,0.9915,1e-05,1.19456]
[1779466859429,40.45,76805.24,0.0,0.99152,1e-05,1.19262]
[1779466860436,40.45,76807.38,0.0,0.99154,1e-05,1.18974]
[1779466861443,40.45,76809.59,0.0,0.99156,1e-05,1.18677]
[1779466862450,40.45,76814.68,0.0,0.99162,1e-05,1.17996]
[1779466863460,40.45,76819.21,0.0,0.99167,1e-05,1.17393]
[1779466864467,40.45,76821.03,0.0,0.99169,1e-05,1.17151]
[1779466867864,40.45,76820.81,0.0,0.99169,1e-05,1.1718]
[1779466868030,40.45,76820.81,0.0,0.99169,1e-05,1.1718]
[1779466868119,40.45,76819.69,0.0,0.99167,1e-05,1.17329]
[1779466868495,40.45,76822.04,0.0,0.9917,1e-05,1.17017]
[1779466873533,40.45,76822.08,0.0,0.9917,1e-05,1.17012]
[1779466875547,40.45,76820.03,0.0,0.99168,1e-05,1.17284]
[1779466876554,40.45,76817.49,0.0,0.99165,1e-05,1.17622]
[1779466877561,40.45,76820.43,0.0,0.99168,1e-05,1.17231]
[1779466878568,40.45,76823.72,0.0,0.99172,1e-05,1.16795]
[1779466879575,40.45,76826.78,0.0,0.99175,1e-05,1.16391]
[1779466880582,40.45,76832.76,0.0,0.99182,1e-05,1.15604]
[1779466882192,40.45,76832.76,0.0,0.99182,1e-05,1.15604]
[1779466882219,40.45,76835.03,0.0,0.99184,1e-05,1.15306]
[1779466882596,40.45,76841.94,0.0,0.99191,1e-05,1.14404]
[1779466883603,40.45,76847.86,0.0,0.99198,1e-05,1.13637]
[1779466884614,40.45,76849.72,0.0,0.99199,1e-05,1.13396]
[1779466885809,40.45,76849.72,0.0,0.99199,1e-05,1.13396]
[1779466885852,40.45,76858.93,0.0,0.99209,1e-05,1.12212]
[1779466886625,40.45,76861.45,0.0,0.99212,1e-05,1.1189]
[1779466888024,40.45,76861.45,0.0,0.99212,1e-05,1.1189]
[1779466888060,40.45,76861.58,0.0,0.99212,1e-05,1.11874]
[1779466888639,40.45,76858.34,0.0,0.99208,1e-05,1.12288]
[1779466889659,40.45,76850.22,0.0,0.992,1e-05,1.13332]
[1779466890668,40.45,76842.29,0.0,0.99192,1e-05,1.14359]
[1779466891670,40.45,76838.16,0.0,0.99188,1e-05,1.14735]
[1779466893684,40.45,76840.42,0.0,0.99191,1e-05,1.14441]
[1779466897714,40.45,76842.91,0.0,0.99193,1e-05,1.14117]
[1779466898721,40.45,76845.61,0.0,0.99196,1e-05,1.13767]
[1779466899728,40.45,76849.31,0.0,0.992,1e-05,1.13289]
[1779466900735,40.45,76850.86,0.0,0.99202,1e-05,1.13089]
[1779466903191,40.45,76853.4,0.0,0.99204,1e-05,1.12762]
[1779466904763,40.45,76850.42,0.0,0.99201,1e-05,1.13146]
[1779466905770,40.45,76848.68,0.0,0.99199,1e-05,1.1337]
[1779466907784,40.45,76845.07,0.0,0.99196,1e-05,1.13837]
[1779466909798,40.45,76847.01,0.0,0.99198,1e-05,1.13586]
[1779466911812,40.45,76845.43,0.0,0.99196,1e-05,1.1379]
[1779466913826,40.45,76844.28,0.0,0.99195,1e-05,1.13939]
[1779466916847,40.45,76845.59,0.0,0.99196,1e-05,1.1377]
[1779466917854,40.45,76849.38,0.0,0.992,1e-05,1.1328]
[1779466918861,40.45,76856.88,0.0,0.99208,1e-05,1.12315]
[1779466921882,40.45,76858.93,0.0,0.9921,1e-05,1.12053]
[1779466922889,40.45,76857.89,0.0,0.99209,1e-05,1.12186]
[1779466925910,40.45,76851.45,0.0,0.99202,1e-05,1.13013]
[1779466927924,40.45,76849.81,0.0,0.99201,1e-05,1.13224]
[1779466928931,40.45,76852.41,0.0,0.99203,1e-05,1.12889]
[1779466929938,40.45,76850.77,0.0,0.99202,1e-05,1.131]
[1779466930945,40.45,76845.62,0.0,0.99196,1e-05,1.13766]
[1779466932959,40.45,76843.79,0.0,0.99194,1e-05,1.14003]
[1779466936987,40.45,76841.54,0.0,0.99192,1e-05,1.14295]
[1779466942022,40.45,76842.2,0.0,0.99193,1e-05,1.14209]
[1779466947057,40.45,76841.31,0.0,0.99192,1e-05,1.14325]
[1779466949072,40.45,76839.6,0.0,0.9919,1e-05,1.14547]
[1779466950079,40.45,76837.17,0.0,0.99187,1e-05,1.14864]
[1779466951086,40.45,76834.69,0.0,0.99186,1e-05,1.15026]
[1779466952093,40.45,76830.31,0.0,0.99181,1e-05,1.156]
[1779466955114,40.45,76832.65,0.0,0.99184,1e-05,1.15293]
[1779466956121,40.45,76834.33,0.0,0.99185,1e-05,1.15073]
[1779466958135,40.45,76836.14,0.0,0.99187,1e-05,1.14837]
[1779466959142,40.45,76837.5,0.0,0.99189,1e-05,1.14659]
[1779466961156,40.45,76833.81,0.0,0.99185,1e-05,1.15141]
[1779466964178,40.45,76835.32,0.0,0.99186,1e-05,1.14944]
[1779466965185,40.45,76833.72,0.0,0.99185,1e-05,1.15153]
[1779466967199,40.45,76836.09,0.0,0.99187,1e-05,1.14843]
[1779466970220,40.45,76838.24,0.0,0.9919,1e-05,1.14563]
[1779466974248,40.45,76836.9,0.0,0.99188,1e-05,1.14737]
[1779466976262,40.45,76834.35,0.0,0.99185,1e-05,1.1507]
[1779466981298,40.45,76835.13,0.0,0.99186,1e-05,1.14968]
[1779466983320,40.45,76833.7,0.0,0.99185,1e-05,1.15155]
[1779466984325,40.45,76831.36,0.0,0.99182,1e-05,1.15462]
[1779466985332,40.45,76828.75,0.0,0.99179,1e-05,1.15805]
[1779466986342,40.45,76823.32,0.0,0.99174,1e-05,1.1652]
[1779466987349,40.45,76823.48,0.0,0.99174,1e-05,1.16499]
[1779466992384,40.45,76823.97,0.0,0.99174,1e-05,1.16434]
[1779466993391,40.45,76821.89,0.0,0.99172,1e-05,1.16709]
[1779466998426,40.45,76820.66,0.0,0.99171,1e-05,1.16872]
[1779466999433,40.45,76819.43,0.0,0.99169,1e-05,1.17035]
[1779467000440,40.45,76818.01,0.0,0.99168,1e-05,1.17223]
[1779467005475,40.45,76817.11,0.0,0.99167,1e-05,1.17343]
[1779467010509,40.45,76815.02,0.0,0.99165,1e-05,1.17621]
[1779467015545,40.45,76815.18,0.0,0.99166,1e-05,1.17435]
[1779467018566,40.45,76813.03,0.0,0.99164,1e-05,1.17721]
[1779467019573,40.45,76810.71,0.0,0.99161,1e-05,1.18031]
[1779467020580,40.45,76809.28,0.0,0.99159,1e-05,1.18222]
[1779467021587,40.45,76807.63,0.0,0.99158,1e-05,1.18443]
[1779467026622,40.45,76799.15,0.0,0.99148,1e-05,1.19583]
[1779467027628,40.45,76797.01,0.0,0.99146,1e-05,1.19873]
[1779467030650,40.45,76794.13,0.0,0.99143,1e-05,1.20263]
[1779467031658,40.45,76795.48,0.0,0.99144,1e-05,1.2008]
[1779467036693,40.45,76795.64,0.0,0.99144,1e-05,1.20058]
[1779467041728,40.45,76795.61,0.0,0.99144,1e-05,1.20062]
[1779467046763,40.45,76795.38,0.0,0.99144,1e-05,1.20093]
[1779467051798,40.45,76794.94,0.0,0.99144,1e-05,1.20153]
[1779467056833,40.45,76795.2,0.0,0.99144,1e-05,1.20118]
[1779467060861,40.45,76790.39,0.0,0.99139,1e-05,1.20771]
[1779467061868,40.45,76787.36,0.0,0.99135,1e-05,1.21184]
[1779467064889,40.45,76785.46,0.0,0.99133,1e-05,1.21444]
[1779467065896,40.45,76784.11,0.0,0.99131,1e-05,1.21629]
[1779467070931,40.45,76785.63,0.0,0.99133,1e-05,1.21421]
[1779467075966,40.45,76785.45,0.0,0.99134,1e-05,1.21277]
[1779467078987,40.45,76782.94,0.0,0.99131,1e-05,1.2162]
[1779467079994,40.45,76781.23,0.0,0.99129,1e-05,1.21854]
[1779467085029,40.45,76782.31,0.0,0.99131,1e-05,1.21706]
[1779467086036,40.45,76779.45,0.0,0.99127,1e-05,1.22099]
[1779467087043,40.45,76776.97,0.0,0.99125,1e-05,1.2244]
[1779467092078,40.45,76776.09,0.0,0.99124,1e-05,1.22561]
[1779467099127,40.45,76775.85,0.0,0.99123,1e-05,1.22594]
[1779467101141,40.45,76772.58,0.0,0.9912,1e-05,1.23046]
[1779467102149,40.45,76766.99,0.0,0.99113,1e-05,1.23821]
[1779467103158,40.45,76764.23,0.0,0.9911,1e-05,1.24205]
[1779467110541,40.45,76764.71,0.0,0.99111,1e-05,1.24138]
[1779467110635,40.45,76769.44,0.0,0.99116,1e-05,1.23481]
[1779467111352,40.45,76772.2,0.0,0.99119,1e-05,1.23099]
[1779467112218,40.45,76779.81,0.0,0.99128,1e-05,1.22049]
[1779467113225,40.45,76782.41,0.0,0.99131,1e-05,1.21693]
[1779467115239,40.45,76785.74,0.0,0.99134,1e-05,1.21237]
[1779467118260,40.45,76782.96,0.0,0.99131,1e-05,1.21617]
[1779467119629,40.45,76782.96,0.0,0.99131,1e-05,1.21617]
[1779467119267,40.45,76778.45,0.0,0.99126,1e-05,1.22236]
[1779467120273,40.45,76775.92,0.0,0.99123,1e-05,1.22585]
[1779467121281,40.45,76773.6,0.0,0.99121,1e-05,1.22905]
[1779467125310,40.45,76774.89,0.0,0.99122,1e-05,1.22727]
[1779467127324,40.45,76776.28,0.0,0.99124,1e-05,1.22535]
[1779467128332,40.45,76769.75,0.0,0.99116,1e-05,1.23438]
[1779467129338,40.45,76765.58,0.0,0.99112,1e-05,1.24017]
[1779467131352,40.45,76766.54,0.0,0.99114,1e-05,1.23713]
[1779467134373,40.45,76771.19,0.0,0.99119,1e-05,1.23068]
[1779467135380,40.45,76773.78,0.0,0.99122,1e-05,1.2271]
[1779467138401,40.45,76775.77,0.0,0.99124,1e-05,1.22436]
[1779467141422,40.45,76777.1,0.0,0.99126,1e-05,1.22253]
[1779467143436,40.45,76778.94,0.0,0.99128,1e-05,1.22]
[1779467150485,40.45,76779.5,0.0,0.99129,1e-05,1.21923]
[1779467155520,40.45,76780.05,0.0,0.99129,1e-05,1.21847]
[1779467156527,40.45,76782.91,0.0,0.99132,1e-05,1.21455]
[1779467157534,40.45,76786.96,0.0,0.99137,1e-05,1.20902]
[1779467160555,40.45,76788.2,0.0,0.99138,1e-05,1.20733]
[1779467161562,40.45,76785.99,0.0,0.99136,1e-05,1.21035]
[1779467163576,40.45,76787.54,0.0,0.99138,1e-05,1.20823]
[1779467165590,40.45,76789.35,0.0,0.9914,1e-05,1.20577]
[1779467166597,40.45,76790.89,0.0,0.99141,1e-05,1.20367]
[1779467167604,40.45,76792.62,0.0,0.99143,1e-05,1.20133]
[1779467168611,40.45,76794.04,0.0,0.99145,1e-05,1.1994]
[1779467170625,40.45,76796.3,0.0,0.99147,1e-05,1.19635]
[1779467172639,40.45,76794.57,0.0,0.99146,1e-05,1.19869]
[1779467173646,40.45,76792.7,0.0,0.99143,1e-05,1.20122]
[1779467175660,40.45,76794.28,0.0,0.99145,1e-05,1.19908]
[1779467176667,40.45,76795.61,0.0,0.99147,1e-05,1.19728]
[1779467177674,40.45,76797.12,0.0,0.99148,1e-05,1.19524]
[1779467182709,40.45,76797.45,0.0,0.99149,1e-05,1.19479]
[1779467187744,40.45,76798.18,0.0,0.9915,1e-05,1.19381]
[1779467189758,40.45,76796.72,0.0,0.99148,1e-05,1.19578]
[1779467193785,40.45,76798.29,0.0,0.99151,1e-05,1.19199]
[1779467194793,40.45,76796.63,0.0,0.99149,1e-05,1.19423]
[1779467199829,40.45,76796.82,0.0,0.99149,1e-05,1.19397]
[1779467204864,40.45,76797.91,0.0,0.9915,1e-05,1.1925]
[1779467209898,40.45,76797.36,0.0,0.9915,1e-05,1.19325]
[1779467211913,40.45,76799.84,0.0,0.99153,1e-05,1.18991]
[1779467216948,40.45,76800.5,0.0,0.99153,1e-05,1.18902]
[1779467221983,40.45,76800.36,0.0,0.99153,1e-05,1.18921]
[1779467223997,40.45,76804.81,0.0,0.99158,1e-05,1.18323]
[1779467226011,40.45,76806.17,0.0,0.99159,1e-05,1.18141]
[1779467229032,40.45,76807.44,0.0,0.99161,1e-05,1.17972]
[1779467230039,40.45,76808.77,0.0,0.99162,1e-05,1.17794]
[1779467231046,40.45,76811.83,0.0,0.99166,1e-05,1.17386]
[1779467235074,40.45,76810.36,0.0,0.99164,1e-05,1.17582]
[1779467236081,40.45,76808.03,0.0,0.99162,1e-05,1.17893]
[1779467241116,40.45,76805.39,0.0,0.99159,1e-05,1.18246]
[1779467242123,40.45,76802.38,0.0,0.99155,1e-05,1.18649]
[1779467247158,40.45,76804.15,0.0,0.99157,1e-05,1.18412]
[1779467251186,40.45,76810.14,0.0,0.99165,1e-05,1.17446]
[1779467252193,40.45,76814.04,0.0,0.99169,1e-05,1.16928]
[1779467257228,40.45,76814.42,0.0,0.9917,1e-05,1.16878]
[1779467258235,40.45,76815.62,0.0,0.99171,1e-05,1.16719]
[1779467259241,40.45,76817.55,0.0,0.99173,1e-05,1.16463]
[1779467261256,40.45,76820.76,0.0,0.99176,1e-05,1.1604]
[1779467263270,40.45,76823.17,0.0,0.99179,1e-05,1.15722]
[1779467268305,40.45,76824.43,0.0,0.9918,1e-05,1.15557]
[1779467271326,40.45,76822.93,0.0,0.99179,1e-05,1.15754]
[1779467277369,40.45,76822.25,0.0,0.99178,1e-05,1.15843]
[1779467282403,40.45,76822.06,0.0,0.99178,1e-05,1.15868]
[1779467287438,40.45,76821.83,0.0,0.99178,1e-05,1.15899]
[1779467292474,40.45,76821.05,0.0,0.99177,1e-05,1.16001]
[1779467293482,40.45,76818.8,0.0,0.99174,1e-05,1.16298]
[1779467294489,40.45,76815.16,0.0,0.9917,1e-05,1.1678]
[1779467295496,40.45,76813.32,0.0,0.99168,1e-05,1.17024]
[1779467296503,40.45,76811.55,0.0,0.99166,1e-05,1.17259]
[1779467297510,40.45,76807.64,0.0,0.99162,1e-05,1.1778]
[1779467301538,40.45,76805.46,0.0,0.9916,1e-05,1.18071]
[1779467306574,40.45,76805.73,0.0,0.9916,1e-05,1.18035]
[1779467308588,40.45,76807.47,0.0,0.99162,1e-05,1.17802]
[1779467311609,40.45,76809.45,0.0,0.99165,1e-05,1.17373]
[1779467312616,40.45,76813.01,0.0,0.99169,1e-05,1.169]
[1779467314630,40.45,76814.67,0.0,0.99171,1e-05,1.1668]
[1779467317651,40.45,76816.99,0.0,0.99174,1e-05,1.16373]
[1779467318658,40.45,76819.93,0.0,0.99177,1e-05,1.15986]
[1779467319665,40.45,76821.49,0.0,0.99178,1e-05,1.1578]
[1779467324700,40.45,76821.82,0.0,0.99179,1e-05,1.15737]
[1779467330742,40.45,76822.26,0.0,0.99179,1e-05,1.15679]
[1779467331749,40.45,76824.17,0.0,0.99181,1e-05,1.15428]
[1779467332756,40.45,76825.51,0.0,0.99183,1e-05,1.15252]
[1779467335777,40.45,76829.19,0.0,0.99187,1e-05,1.14771]
[1779467336784,40.45,76831.0,0.0,0.99189,1e-05,1.14534]
[1779467337791,40.45,76832.21,0.0,0.9919,1e-05,1.14377]
[1779467341818,40.45,76834.06,0.0,0.99192,1e-05,1.14136]
[1779467342826,40.45,76838.4,0.0,0.99196,1e-05,1.13573]
[1779467343833,40.45,76840.79,0.0,0.99199,1e-05,1.13264]
[1779467344840,40.45,76842.1,0.0,0.992,1e-05,1.13095]
[1779467347861,40.45,76848.01,0.0,0.99206,1e-05,1.12334]
[1779467351889,40.45,76849.3,0.0,0.99208,1e-05,1.12169]
[1779467356925,40.45,76848.94,0.0,0.99207,1e-05,1.12215]
[1779467359947,40.45,76853.72,0.0,0.99212,1e-05,1.11604]
[1779467361961,40.45,76850.95,0.0,0.9921,1e-05,1.11958]
[1779467365989,40.45,76852.21,0.0,0.99211,1e-05,1.11797]
[1779467366997,40.45,76855.83,0.0,0.99215,1e-05,1.11335]
[1779467372032,40.45,76854.34,0.0,0.99214,1e-05,1.11366]
[1779467377066,40.45,76854.16,0.0,0.99214,1e-05,1.11389]
[1779467382102,40.45,76858.7,0.0,0.99219,1e-05,1.10811]
[1779467383109,40.45,76859.96,0.0,0.9922,1e-05,1.10652]
[1779467385123,40.45,76858.83,0.0,0.99219,1e-05,1.10795]
[1779467386130,40.45,76857.76,0.0,0.99218,1e-05,1.10931]
[1779467391165,40.45,76857.66,0.0,0.99218,1e-05,1.10943]
[1779467396200,40.45,76858.42,0.0,0.99218,1e-05,1.10847]
[1779467401234,40.45,76858.23,0.0,0.99218,1e-05,1.10871]
[1779467406270,40.45,76858.1,0.0,0.99218,1e-05,1.10888]
[1779467408678,40.45,76858.14,0.0,0.99218,1e-05,1.10882]
[1779467408780,40.45,76858.14,0.0,0.99218,1e-05,1.10882]
[1779467409291,40.45,76860.74,0.0,0.99221,1e-05,1.10553]
[1779467410021,40.45,76860.74,0.0,0.99221,1e-05,1.10553]
[1779467410211,40.45,76860.74,0.0,0.99221,1e-05,1.10553]
[1779467415334,40.45,76861.16,0.0,0.99221,1e-05,1.105]
[1779467421375,40.45,76861.14,0.0,0.99221,1e-05,1.10502]
[1779467424396,40.45,76862.68,0.0,0.99223,1e-05,1.10307]
[1779467428424,40.45,76864.44,0.0,0.99224,1e-05,1.10085]
[1779467430683,40.45,76862.42,0.0,0.99222,1e-05,1.1034]
[1779467431445,40.45,76861.03,0.0,0.99222,1e-05,1.10358]
[1779467433459,40.45,76862.25,0.0,0.99223,1e-05,1.10204]
[1779467434466,40.45,76865.27,0.0,0.99226,1e-05,1.09823]
[1779467435473,40.45,76866.91,0.0,0.99228,1e-05,1.09617]
[1779467436482,40.45,76871.06,0.0,0.99232,1e-05,1.09096]
[1779467437488,40.45,76875.15,0.0,0.99236,1e-05,1.08585]
[1779467438495,40.45,76878.52,0.0,0.9924,1e-05,1.08165]
[1779467439502,40.45,76880.37,0.0,0.99242,1e-05,1.07935]
[1779467440509,40.45,76881.95,0.0,0.99243,1e-05,1.07739]
[1779467441516,40.45,76884.48,0.0,0.99246,1e-05,1.07426]
[1779467444537,40.45,76882.76,0.0,0.99244,1e-05,1.07639]
[1779467446522,40.45,76882.07,0.0,0.99243,1e-05,1.07724]
[1779467447558,40.45,76877.91,0.0,0.99239,1e-05,1.08241]
[1779467448565,40.45,76876.79,0.0,0.99238,1e-05,1.0838]
[1779467449572,40.45,76872.61,0.0,0.99234,1e-05,1.08902]
[1779467450579,40.45,76870.88,0.0,0.99232,1e-05,1.09118]
[1779467455615,40.45,76871.08,0.0,0.99232,1e-05,1.09093]
[1779467456559,40.45,76871.08,0.0,0.99232,1e-05,1.09093]
[1779467456623,40.45,76874.05,0.0,0.99235,1e-05,1.08722]
[1779467457629,40.45,76880.99,0.0,0.99242,1e-05,1.07858]
[1779467458636,40.45,76883.33,0.0,0.99245,1e-05,1.07568]
[1779467460651,40.45,76882.2,0.0,0.99243,1e-05,1.07708]
[1779467461657,40.45,76880.4,0.0,0.99242,1e-05,1.07931]
[1779467465685,40.45,76879.42,0.0,0.99241,1e-05,1.08053]
[1779467470787,40.45,76879.21,0.0,0.99241,1e-05,1.08079]
[1779467471732,40.45,76875.2,0.0,0.99236,1e-05,1.08578]
[1779467472739,40.45,76873.27,0.0,0.99235,1e-05,1.08819]
[1779467473747,40.45,76870.68,0.0,0.99232,1e-05,1.09143]
[1779467475761,40.45,76860.01,0.0,0.99221,1e-05,1.10487]
[1779467476768,40.45,76862.62,0.0,0.99224,1e-05,1.10157]
[1779467477775,40.45,76864.1,0.0,0.99225,1e-05,1.0997]
[1779467478782,40.45,76866.32,0.0,0.99227,1e-05,1.09691]
[1779467484824,40.45,76866.32,0.0,0.99227,1e-05,1.09691]
[1779467487603,40.45,76865.82,0.0,0.99227,1e-05,1.09754]
[1779467489859,40.45,76867.72,0.0,0.99229,1e-05,1.09515]
[1779467490866,40.45,76870.15,0.0,0.99231,1e-05,1.0921]
[1779467493887,40.45,76871.49,0.0,0.99234,1e-05,1.08885]
[1779467496909,40.45,76873.51,0.0,0.99236,1e-05,1.08633]
[1779467501944,40.45,76873.91,0.0,0.99236,1e-05,1.08583]
[1779467502951,40.45,76877.07,0.0,0.99239,1e-05,1.08189]
[1779467503958,40.45,76882.06,0.0,0.99244,1e-05,1.0757]
[1779467506979,40.45,76883.69,0.0,0.99246,1e-05,1.07368]
[1779467508993,40.45,76884.79,0.0,0.99247,1e-05,1.07233]
[1779467512017,40.45,76887.66,0.0,0.9925,1e-05,1.06879]
[1779467513575,40.45,76887.74,0.0,0.9925,1e-05,1.06869]
[1779467519065,40.45,76887.64,0.0,0.9925,1e-05,1.06881]
[1779467524100,40.45,76888.48,0.0,0.99251,1e-05,1.06778]
[1779467526114,40.45,76887.49,0.0,0.9925,1e-05,1.069]
[1779467531149,40.45,76886.33,0.0,0.99249,1e-05,1.07043]
[1779467536184,40.45,76886.15,0.0,0.99248,1e-05,1.07065]
[1779467541219,40.45,76885.55,0.0,0.99248,1e-05,1.07139]
[1779467544245,40.45,76887.06,0.0,0.99249,1e-05,1.06953]
[1779467545249,40.45,76894.19,0.0,0.99256,1e-05,1.06077]
[1779467546256,40.45,76892.53,0.0,0.99255,1e-05,1.0628]
[1779467547264,40.45,76890.77,0.0,0.99253,1e-05,1.06496]
[1779467548271,40.45,76885.8,0.0,0.99248,1e-05,1.07108]
[1779467549279,40.45,76884.76,0.0,0.99247,1e-05,1.07236]
[1779467551300,40.45,76882.95,0.0,0.99246,1e-05,1.07305]
[1779467552307,40.45,76881.87,0.0,0.99245,1e-05,1.07438]
[1779467556335,40.45,76880.84,0.0,0.99244,1e-05,1.07566]
[1779467557342,40.45,76879.02,0.0,0.99242,1e-05,1.07791]
[1779467562378,40.45,76878.91,0.0,0.99242,1e-05,1.07805]
[1779467563385,40.45,76879.93,0.0,0.99243,1e-05,1.07678]
[1779467565399,40.45,76882.27,0.0,0.99246,1e-05,1.07389]
[1779467570433,40.45,76882.77,0.0,0.99246,1e-05,1.07327]
[1779467576476,40.45,76882.81,0.0,0.99246,1e-05,1.07322]
[1779467578490,40.45,76880.94,0.0,0.99244,1e-05,1.07553]
[1779467583832,40.45,76880.89,0.0,0.99244,1e-05,1.0756]
[1779467583933,40.45,76883.02,0.0,0.99246,1e-05,1.07296]
[1779467584532,40.45,76885.26,0.0,0.99249,1e-05,1.0702]
[1779467586546,40.45,76888.05,0.0,0.99251,1e-05,1.06676]
[1779467589567,40.45,76889.16,0.0,0.99253,1e-05,1.0654]
[1779467592588,40.45,76888.16,0.0,0.99252,1e-05,1.06663]
[1779467597623,40.45,76887.89,0.0,0.99251,1e-05,1.06696]
[1779467600644,40.45,76885.86,0.0,0.99249,1e-05,1.06946]
[1779467601651,40.45,76882.65,0.0,0.99246,1e-05,1.07342]
[1779467603665,40.45,76881.07,0.0,0.99244,1e-05,1.07537]
[1779467604673,40.45,76879.88,0.0,0.99243,1e-05,1.07685]
[1779467605680,40.45,76876.05,0.0,0.99239,1e-05,1.0816]
[1779467606687,40.45,76871.09,0.0,0.99234,1e-05,1.08779]
[1779467607694,40.45,76868.51,0.0,0.99232,1e-05,1.09101]
[1779467613736,40.45,76867.83,0.0,0.99232,1e-05,1.0903]
[1779467618469,40.45,76866.92,0.0,0.99231,1e-05,1.09144]
[1779467619226,40.45,76865.74,0.0,0.9923,1e-05,1.09292]
[1779467620784,40.45,76861.88,0.0,0.99226,1e-05,1.09777]
[1779467625820,40.45,76861.28,0.0,0.99226,1e-05,1.09853]
[1779467628971,40.45,76857.33,0.0,0.99222,1e-05,1.10352]
[1779467630856,40.45,76852.82,0.0,0.99217,1e-05,1.10923]
[1779467631863,40.45,76850.4,0.0,0.99214,1e-05,1.11231]
[1779467636898,40.45,76849.79,0.0,0.99214,1e-05,1.11309]
[1779467638912,40.45,76852.25,0.0,0.99216,1e-05,1.10996]
[1779467642939,40.45,76850.28,0.0,0.99214,1e-05,1.11247]
[1779467643947,40.45,76846.2,0.0,0.9921,1e-05,1.11767]
[1779467645961,40.45,76843.16,0.0,0.99207,1e-05,1.12157]
[1779467646968,40.45,76838.24,0.0,0.99202,1e-05,1.12789]
[1779467647975,40.45,76835.91,0.0,0.99199,1e-05,1.1309]
[1779467648982,40.45,76833.56,0.0,0.99197,1e-05,1.13393]
[1779467654018,40.45,76833.1,0.0,0.99196,1e-05,1.13453]
[1779467659053,40.45,76832.52,0.0,0.99196,1e-05,1.13528]
[1779467664088,40.45,76832.93,0.0,0.99196,1e-05,1.13475]
[1779467665094,40.45,76834.05,0.0,0.99197,1e-05,1.1333]
[1779467666102,40.45,76836.37,0.0,0.992,1e-05,1.1303]
[1779467668116,40.45,76834.88,0.0,0.99198,1e-05,1.13223]
[1779467672144,40.45,76833.36,0.0,0.99198,1e-05,1.13258]
[1779467677179,40.45,76833.66,0.0,0.99198,1e-05,1.13219]
[1779467683222,40.45,76833.49,0.0,0.99198,1e-05,1.13241]
[1779467688257,40.45,76833.59,0.0,0.99198,1e-05,1.13228]
[1779467694299,40.45,76833.7,0.0,0.99198,1e-05,1.13214]
[1779467699335,40.45,76833.79,0.0,0.99198,1e-05,1.13202]
[1779467704370,40.45,76833.59,0.0,0.99198,1e-05,1.13228]
[1779467710412,40.45,76833.21,0.0,0.99198,1e-05,1.13277]
[1779467716308,40.45,76833.12,0.0,0.99197,1e-05,1.13289]
[1779467716454,40.45,76831.47,0.0,0.99196,1e-05,1.13503]
[1779467719475,40.45,76824.71,0.0,0.99189,1e-05,1.14381]
[1779467720482,40.45,76821.61,0.0,0.99185,1e-05,1.14786]
[1779467722497,40.45,76824.49,0.0,0.99188,1e-05,1.1441]
[1779467723504,40.45,76825.85,0.0,0.9919,1e-05,1.14233]
[1779467727534,40.45,76821.72,0.0,0.99185,1e-05,1.14772]
[1779467728542,40.45,76816.78,0.0,0.9918,1e-05,1.15419]
[1779467730556,40.45,76815.44,0.0,0.99179,1e-05,1.15595]
[1779467731563,40.45,76810.83,0.0,0.99175,1e-05,1.16039]
[1779467732569,40.45,76802.75,0.0,0.99166,1e-05,1.1711]
[1779467733577,40.45,76798.98,0.0,0.99162,1e-05,1.17612]
[1779467738626,40.45,76800.04,0.0,0.99163,1e-05,1.17471]
[1779467740476,40.45,76799.91,0.0,0.99163,1e-05,1.17488]
[1779467740640,40.45,76795.6,0.0,0.99158,1e-05,1.18064]
[1779467741647,40.45,76792.2,0.0,0.99154,1e-05,1.1852]
[1779467742654,40.45,76790.48,0.0,0.99153,1e-05,1.18751]
[1779467747255,40.45,76794.88,0.0,0.99157,1e-05,1.1816]
[1779467750710,40.45,76796.65,0.0,0.99159,1e-05,1.17923]
[1779467751717,40.45,76798.9,0.0,0.99162,1e-05,1.17623]
[1779467752725,40.45,76800.88,0.0,0.99164,1e-05,1.17359]
[1779467754739,40.45,76802.38,0.0,0.99166,1e-05,1.17159]
[1779467759774,40.45,76801.92,0.0,0.99165,1e-05,1.1722]
[1779467761788,40.45,76803.11,0.0,0.99166,1e-05,1.17062]
[1779467764809,40.45,76805.36,0.0,0.99169,1e-05,1.16763]
[1779467765816,40.45,76807.88,0.0,0.99172,1e-05,1.16429]
[1779467767734,40.45,76808.21,0.0,0.99172,1e-05,1.16385]
[1779467769844,40.45,76809.47,0.0,0.99173,1e-05,1.16219]
[1779467773872,40.45,76810.99,0.0,0.99175,1e-05,1.16018]
[1779467778907,40.45,76810.35,0.0,0.99174,1e-05,1.16102]
[1779467779913,40.45,76803.78,0.0,0.99167,1e-05,1.16973]
[1779467780921,40.45,76799.79,0.0,0.99163,1e-05,1.17504]
[1779467781928,40.45,76797.54,0.0,0.9916,1e-05,1.17804]
[1779467783942,40.45,76800.86,0.0,0.99164,1e-05,1.17361]
[1779467787970,40.45,76804.76,0.0,0.99168,1e-05,1.16843]
[1779467793005,40.45,76805.9,0.0,0.99171,1e-05,1.16527]
[1779467798040,40.45,76805.76,0.0,0.9917,1e-05,1.16545]
[1779467802068,40.45,76800.26,0.0,0.99164,1e-05,1.17276]
[1779467803075,40.45,76798.87,0.0,0.99163,1e-05,1.17461]
[1779467808110,40.45,76799.2,0.0,0.99163,1e-05,1.17417]
[1779467810124,40.45,76800.7,0.0,0.99165,1e-05,1.17217]
[1779467811131,40.45,76808.64,0.0,0.99174,1e-05,1.16164]
[1779467812138,40.45,76811.04,0.0,0.99176,1e-05,1.15847]
[1779467817173,40.45,76810.34,0.0,0.99175,1e-05,1.1594]
[1779467822208,40.45,76810.2,0.0,0.99175,1e-05,1.15958]
[1779467823215,40.45,76813.38,0.0,0.99179,1e-05,1.15539]
[1779467824222,40.45,76821.23,0.0,0.99187,1e-05,1.1451]
[1779467825229,40.45,76823.61,0.0,0.9919,1e-05,1.142]
[1779467829257,40.45,76825.53,0.0,0.99192,1e-05,1.1395]
[1779467835299,40.45,76826.55,0.0,0.99193,1e-05,1.13818]
[1779467836306,40.45,76828.37,0.0,0.99195,1e-05,1.13581]
[1779467840334,40.45,76830.98,0.0,0.99197,1e-05,1.13243]
[1779467842348,40.45,76832.63,0.0,0.99199,1e-05,1.1303]
[1779467845369,40.45,76834.39,0.0,0.99201,1e-05,1.12803]
[1779467847383,40.45,76838.58,0.0,0.99205,1e-05,1.12264]
[1779467848390,40.45,76843.99,0.0,0.99211,1e-05,1.11571]
[1779467849396,40.45,76845.65,0.0,0.99213,1e-05,1.11359]
[1779467853424,40.45,76847.21,0.0,0.99215,1e-05,1.11001]
[1779467856446,40.45,76848.38,0.0,0.99217,1e-05,1.10852]
[1779467857453,40.45,76852.75,0.0,0.99221,1e-05,1.10298]
[1779467862488,40.45,76853.43,0.0,0.99222,1e-05,1.10212]
[1779467868529,40.45,76853.47,0.0,0.99222,1e-05,1.10207]
[1779467871551,40.45,76856.25,0.0,0.99225,1e-05,1.09856]
[1779467872558,40.45,76859.32,0.0,0.99228,1e-05,1.09469]
[1779467874572,40.45,76860.35,0.0,0.99229,1e-05,1.09339]
[1779467875579,40.45,76861.38,0.0,0.9923,1e-05,1.0921]
[1779467876589,40.45,76863.51,0.0,0.99232,1e-05,1.08943]
[1779467881624,40.45,76864.22,0.0,0.99233,1e-05,1.08854]
[1779467883638,40.45,76866.34,0.0,0.99235,1e-05,1.08589]
[1779467886659,40.45,76869.48,0.0,0.99238,1e-05,1.08197]
[1779467891694,40.45,76869.75,0.0,0.99238,1e-05,1.08164]
[1779467896728,40.45,76870.16,0.0,0.99239,1e-05,1.08113]
[1779467900757,40.45,76869.07,0.0,0.99238,1e-05,1.08248]
[1779467901764,40.45,76868.02,0.0,0.99237,1e-05,1.08379]
[1779467902771,40.45,76869.3,0.0,0.99238,1e-05,1.0822]
[1779467903778,40.45,76870.32,0.0,0.99239,1e-05,1.08093]
[1779467908813,40.45,76870.52,0.0,0.99239,1e-05,1.08068]
[1779467916869,40.45,76869.88,0.0,0.9924,1e-05,1.07991]
[1779467921903,40.45,76868.91,0.0,0.99239,1e-05,1.08112]
[1779467925932,40.45,76867.84,0.0,0.99238,1e-05,1.08245]
[1779467926941,40.45,76862.55,0.0,0.99232,1e-05,1.08906]
[1779467931974,40.45,76862.41,0.0,0.99232,1e-05,1.08924]
[1779467932981,40.45,76860.52,0.0,0.9923,1e-05,1.09161]
[1779467939022,40.45,76861.04,0.0,0.99231,1e-05,1.09095]
[1779467940031,40.45,76862.92,0.0,0.99233,1e-05,1.0886]
[1779467944058,40.45,76861.37,0.0,0.99231,1e-05,1.09054]
[1779467945065,40.45,76852.55,0.0,0.99222,1e-05,1.10165]
[1779467946072,40.45,76844.58,0.0,0.99214,1e-05,1.11177]
[1779467947079,40.45,76841.47,0.0,0.99211,1e-05,1.11573]
[1779467952114,40.45,76840.42,0.0,0.99209,1e-05,1.11708]
[1779467956142,40.45,76838.88,0.0,0.99208,1e-05,1.11905]
[1779467958156,40.45,76834.94,0.0,0.99204,1e-05,1.12411]
[1779467963194,40.45,76835.16,0.0,0.99204,1e-05,1.12382]
[1779467966216,40.45,76830.57,0.0,0.99199,1e-05,1.12974]
[1779467968229,40.45,76827.14,0.0,0.99196,1e-05,1.13418]
[1779467973264,40.45,76827.38,0.0,0.99197,1e-05,1.13225]
[1779467978301,40.45,76826.62,0.0,0.99196,1e-05,1.13323]
[1779467983336,40.45,76826.95,0.0,0.99196,1e-05,1.13281]
[1779467989378,40.45,76826.62,0.0,0.99196,1e-05,1.13323]
[1779467995420,40.45,76825.79,0.0,0.99195,1e-05,1.13431]
[1779468001462,40.45,76825.74,0.0,0.99195,1e-05,1.13437]
[1779468004166,40.45,76824.97,0.0,0.99194,1e-05,1.13537]
[1779468005765,40.45,76824.69,0.0,0.99194,1e-05,1.13574]
[1779468013546,40.45,76828.1,0.0,0.99198,1e-05,1.13132]
[1779468014553,40.45,76829.56,0.0,0.99199,1e-05,1.12943]
[1779468015560,40.45,76831.13,0.0,0.99201,1e-05,1.12741]
[1779468020595,40.45,76835.61,0.0,0.99206,1e-05,1.12164]
[1779468021602,40.45,76839.05,0.0,0.99209,1e-05,1.11723]
[1779468024623,40.45,76840.99,0.0,0.99211,1e-05,1.11475]
[1779468029659,40.45,76842.46,0.0,0.99213,1e-05,1.11287]
[1779468034694,40.45,76842.51,0.0,0.99214,1e-05,1.11122]
[1779468039729,40.45,76845.29,0.0,0.99217,1e-05,1.10768]
[1779468045771,40.45,76846.03,0.0,0.99217,1e-05,1.10674]
[1779468050806,40.45,76845.86,0.0,0.99217,1e-05,1.10695]
[1779468059873,40.45,76845.27,0.0,0.99217,1e-05,1.1077]
[1779468060880,40.45,76836.82,0.0,0.99208,1e-05,1.11849]
[1779468061887,40.45,76835.81,0.0,0.99207,1e-05,1.11978]
[1779468063901,40.45,76837.59,0.0,0.99209,1e-05,1.1175]
[1779468064908,40.45,76838.85,0.0,0.9921,1e-05,1.11589]
[1779468065915,40.45,76841.17,0.0,0.99212,1e-05,1.11292]
[1779468070951,40.45,76841.44,0.0,0.99213,1e-05,1.11258]
[1779468072965,40.45,76843.03,0.0,0.99214,1e-05,1.11055]
[1779468073972,40.45,76847.07,0.0,0.99219,1e-05,1.10542]
[1779468075986,40.45,76851.28,0.0,0.99223,1e-05,1.10009]
[1779468076993,40.45,76850.12,0.0,0.99222,1e-05,1.10155]
[1779468081037,40.45,76851.83,0.0,0.99223,1e-05,1.09939]
[1779468085067,40.45,76850.66,0.0,0.99222,1e-05,1.10087]
[1779468086073,40.45,76854.92,0.0,0.99227,1e-05,1.0955]
[1779468087080,40.45,76857.6,0.0,0.99229,1e-05,1.09213]
[1779468091108,40.45,76858.84,0.0,0.99232,1e-05,1.089]
[1779468093122,40.45,76857.31,0.0,0.9923,1e-05,1.09092]
[1779468096143,40.45,76854.83,0.0,0.99228,1e-05,1.09403]
[1779468100171,40.45,76856.39,0.0,0.99229,1e-05,1.09207]
[1779468105206,40.45,76852.27,0.0,0.99225,1e-05,1.09726]
[1779468106213,40.45,76850.61,0.0,0.99223,1e-05,1.09935]
[1779468112255,40.45,76851.23,0.0,0.99224,1e-05,1.09857]
[1779468115276,40.45,76850.09,0.0,0.99223,1e-05,1.10001]
[1779468117302,40.45,76852.1,0.0,0.99225,1e-05,1.09747]
[1779468118309,40.45,76854.18,0.0,0.99227,1e-05,1.09485]
[1779468121330,40.45,76852.28,0.0,0.99225,1e-05,1.09724]
[1779468123344,40.45,76851.06,0.0,0.99224,1e-05,1.09878]
[1779468124351,40.45,76852.48,0.0,0.99225,1e-05,1.09699]
[1779468125359,40.45,76854.25,0.0,0.99227,1e-05,1.09476]
[1779468130395,40.45,76855.06,0.0,0.99228,1e-05,1.09374]
[1779468133414,40.45,76856.55,0.0,0.99229,1e-05,1.09187]
[1779468138451,40.45,76857.64,0.0,0.9923,1e-05,1.0905]
[1779468144494,40.45,76856.57,0.0,0.99229,1e-05,1.09184]
[1779468149529,40.45,76856.93,0.0,0.9923,1e-05,1.09139]
[1779468155572,40.45,76857.06,0.0,0.99231,1e-05,1.08965]
[1779468160608,40.45,76856.4,0.0,0.9923,1e-05,1.09048]
[1779468162622,40.45,76853.37,0.0,0.99227,1e-05,1.09429]
[1779468163628,40.45,76850.48,0.0,0.99224,1e-05,1.09793]
[1779468168665,40.45,76849.84,0.0,0.99224,1e-05,1.09874]
[1779468173700,40.45,76849.14,0.0,0.99223,1e-05,1.09962]
[1779468178735,40.45,76848.15,0.0,0.99222,1e-05,1.10088]
[1779468179741,40.45,76847.06,0.0,0.99221,1e-05,1.10226]
[1779468183770,40.45,76848.49,0.0,0.99222,1e-05,1.10045]
[1779468188805,40.45,76848.4,0.0,0.99222,1e-05,1.10056]
[1779468192833,40.45,76845.81,0.0,0.99219,1e-05,1.10384]
[1779468193840,40.45,76837.85,0.0,0.99211,1e-05,1.11397]
[1779468194847,40.45,76834.91,0.0,0.99208,1e-05,1.11773]
[1779468196861,40.45,76834.82,0.0,0.99208,1e-05,1.11785]
[1779468197868,40.45,76832.96,0.0,0.99206,1e-05,1.12023]
[1779468198875,40.45,76830.87,0.0,0.99204,1e-05,1.12291]
[1779468199882,40.45,76824.98,0.0,0.99198,1e-05,1.13051]
[1779468203910,40.45,76823.91,0.0,0.99197,1e-05,1.1319]
[1779468207939,40.45,76820.81,0.0,0.99193,1e-05,1.13591]
[1779468208946,40.45,76818.34,0.0,0.99191,1e-05,1.13912]
[1779468213981,40.45,76819.11,0.0,0.99193,1e-05,1.1365]
[1779468214988,40.45,76820.39,0.0,0.99194,1e-05,1.13484]
[1779468217002,40.45,76818.23,0.0,0.99192,1e-05,1.13765]
[1779468218009,40.45,76814.87,0.0,0.99188,1e-05,1.14202]
[1779468227073,40.45,76815.25,0.0,0.99189,1e-05,1.14153]
[1779468232108,40.45,76815.14,0.0,0.99188,1e-05,1.14167]
[1779468233115,40.45,76816.78,0.0,0.9919,1e-05,1.13953]
[1779468238150,40.45,76816.28,0.0,0.9919,1e-05,1.14018]
[1779468240164,40.45,76818.49,0.0,0.99192,1e-05,1.13731]
[1779468244192,40.45,76819.75,0.0,0.99193,1e-05,1.13567]
[1779468246206,40.45,76821.94,0.0,0.99196,1e-05,1.13283]
[1779468247213,40.45,76827.7,0.0,0.99202,1e-05,1.12539]
[1779468252248,40.45,76827.96,0.0,0.99202,1e-05,1.12505]
[1779468256276,40.45,76826.05,0.0,0.992,1e-05,1.12751]
[1779468261311,40.45,76826.02,0.0,0.992,1e-05,1.12755]
[1779468266346,40.45,76826.48,0.0,0.992,1e-05,1.12696]
[1779468271381,40.45,76826.65,0.0,0.99202,1e-05,1.12513]
[1779468272388,40.45,76825.49,0.0,0.992,1e-05,1.12663]
[1779468277423,40.45,76825.26,0.0,0.992,1e-05,1.12692]
[1779468279437,40.45,76819.41,0.0,0.99194,1e-05,1.13449]
[1779468280444,40.45,76814.51,0.0,0.99189,1e-05,1.14086]
[1779468283470,40.45,76811.13,0.0,0.99185,1e-05,1.14528]
[1779468285483,40.45,76814.88,0.0,0.99189,1e-05,1.14038]
[1779468287496,40.45,76813.49,0.0,0.99188,1e-05,1.14219]
[1779468292532,40.45,76813.28,0.0,0.99188,1e-05,1.14247]
[1779468298574,40.45,76813.03,0.0,0.99187,1e-05,1.14279]
[1779468302602,40.45,76814.42,0.0,0.99189,1e-05,1.14098]
[1779468303609,40.45,76816.46,0.0,0.99191,1e-05,1.13832]
[1779468304616,40.45,76818.17,0.0,0.99193,1e-05,1.1361]
[1779468305623,40.45,76819.52,0.0,0.99194,1e-05,1.13435]
[1779468306630,40.45,76823.71,0.0,0.99199,1e-05,1.12892]
[1779468307637,40.45,76825.03,0.0,0.992,1e-05,1.12722]
[1779468308644,40.45,76826.17,0.0,0.99201,1e-05,1.12575]
[1779468311665,40.45,76827.47,0.0,0.99203,1e-05,1.12407]
[1779468316700,40.45,76826.94,0.0,0.99202,1e-05,1.12476]
[1779468318713,40.45,76829.37,0.0,0.99205,1e-05,1.12163]
[1779468319720,40.45,76831.15,0.0,0.99206,1e-05,1.11934]
[1779468320728,40.45,76833.19,0.0,0.99209,1e-05,1.11673]
[1779468321735,40.45,76834.54,0.0,0.9921,1e-05,1.115]
[1779468326770,40.45,76833.77,0.0,0.99209,1e-05,1.11599]
[1779468331806,40.45,76834.19,0.0,0.99211,1e-05,1.11385]
[1779468335832,40.45,76832.39,0.0,0.99209,1e-05,1.11615]
[1779468336840,40.45,76823.84,0.0,0.992,1e-05,1.12714]
[1779468337847,40.45,76820.72,0.0,0.99197,1e-05,1.13118]
[1779468340868,40.45,76817.97,0.0,0.99194,1e-05,1.13474]
[1779468345902,40.45,76818.34,0.0,0.99194,1e-05,1.13426]
[1779468349931,40.45,76812.38,0.0,0.99188,1e-05,1.14202]
[1779468352952,40.45,76817.16,0.0,0.99193,1e-05,1.13579]
[1779468353959,40.45,76820.4,0.0,0.99196,1e-05,1.13159]
[1779468356980,40.45,76821.8,0.0,0.99198,1e-05,1.12978]
[1779468358994,40.45,76819.47,0.0,0.99195,1e-05,1.13279]
[1779468360001,40.45,76817.67,0.0,0.99193,1e-05,1.13513]
[1779468363022,40.45,76818.95,0.0,0.99195,1e-05,1.13347]
[1779468366043,40.45,76820.86,0.0,0.99197,1e-05,1.13099]
[1779468371078,40.45,76825.97,0.0,0.99202,1e-05,1.1244]
[1779468372085,40.45,76829.78,0.0,0.99206,1e-05,1.1195]
[1779468373092,40.45,76835.84,0.0,0.99212,1e-05,1.11174]
[1779468374099,40.45,76842.26,0.0,0.99219,1e-05,1.10358]
[1779468375835,40.45,76847.94,0.0,0.99225,1e-05,1.09639]
[1779468376113,40.45,76849.7,0.0,0.99227,1e-05,1.09417]
[1779468377121,40.45,76853.9,0.0,0.99231,1e-05,1.0889]
[1779468378128,40.45,76858.21,0.0,0.99235,1e-05,1.0835]
[1779468379134,40.45,76860.82,0.0,0.99238,1e-05,1.08025]
[1779468380142,40.45,76862.87,0.0,0.9924,1e-05,1.0777]
[1779468385177,40.45,76862.75,0.0,0.9924,1e-05,1.07785]
[1779468388853,40.45,76863.07,0.0,0.9924,1e-05,1.07745]
[1779468388870,40.45,76867.76,0.0,0.99245,1e-05,1.07163]
[1779468389205,40.45,76875.59,0.0,0.99253,1e-05,1.06198]
[1779468390212,40.45,76876.84,0.0,0.99254,1e-05,1.06045]
[1779468392226,40.45,76878.86,0.0,0.99257,1e-05,1.05643]
[1779468393233,40.45,76880.84,0.0,0.99259,1e-05,1.05401]
[1779468396254,40.45,76876.06,0.0,0.99254,1e-05,1.05986]
[1779468397261,40.45,76872.0,0.0,0.9925,1e-05,1.06484]
[1779468399275,40.45,76870.7,0.0,0.99249,1e-05,1.06645]
[1779468404312,40.45,76870.38,0.0,0.99249,1e-05,1.06684]
[1779468405211,40.45,76870.38,0.0,0.99249,1e-05,1.06684]
[1779468405245,40.45,76870.38,0.0,0.99249,1e-05,1.06684]
[1779468405324,40.45,76869.12,0.0,0.99247,1e-05,1.0684]
[1779468406331,40.45,76864.42,0.0,0.99243,1e-05,1.07421]
[1779468407338,40.45,76868.2,0.0,0.99246,1e-05,1.06953]
[1779468408344,40.45,76872.56,0.0,0.99251,1e-05,1.06416]
[1779468409352,40.45,76874.99,0.0,0.99253,1e-05,1.06117]
[1779468412373,40.45,76876.3,0.0,0.99255,1e-05,1.05956]
[1779468415394,40.45,76875.07,0.0,0.99253,1e-05,1.06107]
[1779468419422,40.45,76873.12,0.0,0.99251,1e-05,1.06347]
[1779468420430,40.45,76870.69,0.0,0.99249,1e-05,1.06646]
[1779468426472,40.45,76867.38,0.0,0.99246,1e-05,1.07054]
[1779468427480,40.45,76864.86,0.0,0.99243,1e-05,1.07366]
[1779468432514,40.45,76863.48,0.0,0.99242,1e-05,1.07538]
[1779468437545,40.45,76863.37,0.0,0.99242,1e-05,1.07551]
[1779468437746,40.45,76863.37,0.0,0.99242,1e-05,1.07551]
[1779468437848,40.45,76863.08,0.0,0.99241,1e-05,1.07587]
[1779468443590,40.45,76864.21,0.0,0.99242,1e-05,1.07447]
[1779468448703,40.45,76864.29,0.0,0.99243,1e-05,1.07437]
[1779468454668,40.45,76863.85,0.0,0.99243,1e-05,1.07336]
[1779468459704,40.45,76863.64,0.0,0.99243,1e-05,1.07362]
[1779468464740,40.45,76863.1,0.0,0.99242,1e-05,1.07429]
[1779468468767,40.45,76864.26,0.0,0.99244,1e-05,1.07285]
[1779468472795,40.45,76863.21,0.0,0.99243,1e-05,1.07415]
[1779468476823,40.45,76861.9,0.0,0.99241,1e-05,1.07578]
[1779468477830,40.45,76856.92,0.0,0.99236,1e-05,1.08198]
[1779468478837,40.45,76855.81,0.0,0.99235,1e-05,1.08336]
[1779468480851,40.45,76858.58,0.0,0.99238,1e-05,1.07991]
[1779468482865,40.45,76860.78,0.0,0.9924,1e-05,1.07717]
[1779468485886,40.45,76862.03,0.0,0.99241,1e-05,1.07562]
[1779468486893,40.45,76863.56,0.0,0.99243,1e-05,1.07372]
[1779468491928,40.45,76862.88,0.0,0.99242,1e-05,1.07456]
[1779468496964,40.45,76863.19,0.0,0.99243,1e-05,1.07418]
[1779468501999,40.45,76863.41,0.0,0.99243,1e-05,1.0739]
[1779468504014,40.45,76865.75,0.0,0.99245,1e-05,1.071]
[1779468509048,40.45,76866.11,0.0,0.99245,1e-05,1.07056]
[1779468512069,40.45,76868.66,0.0,0.99249,1e-05,1.06586]
[1779468513076,40.45,76871.0,0.0,0.99251,1e-05,1.06298]
[1779468515090,40.45,76876.72,0.0,0.99257,1e-05,1.05596]
[1779468520126,40.45,76877.37,0.0,0.99258,1e-05,1.05517]
[1779468525161,40.45,76877.47,0.0,0.99258,1e-05,1.05504]
[1779468530196,40.45,76877.67,0.0,0.99258,1e-05,1.0548]
[1779468531203,40.45,76876.66,0.0,0.99257,1e-05,1.05603]
[1779468532210,40.45,76874.68,0.0,0.99255,1e-05,1.05846]
[1779468533217,40.45,76873.75,0.0,0.99254,1e-05,1.0596]
[1779468536238,40.45,76872.44,0.0,0.99253,1e-05,1.06121]
[1779468540266,40.45,76869.12,0.0,0.9925,1e-05,1.06529]
[1779468542280,40.45,76868.24,0.0,0.99249,1e-05,1.06637]
[1779468545301,40.45,76864.58,0.0,0.99245,1e-05,1.07089]
[1779468546308,40.45,76861.96,0.0,0.99242,1e-05,1.07414]
[1779468547315,40.45,76860.43,0.0,0.99241,1e-05,1.07604]
[1779468549329,40.45,76859.0,0.0,0.99239,1e-05,1.07782]
[1779468552350,40.45,76857.92,0.0,0.99238,1e-05,1.07916]
[1779468554363,40.45,76858.98,0.0,0.99239,1e-05,1.07784]
[1779468556378,40.45,76860.27,0.0,0.99241,1e-05,1.07624]
[1779468561413,40.45,76859.71,0.0,0.9924,1e-05,1.07693]
[1779468562420,40.45,76860.62,0.0,0.99241,1e-05,1.0758]
[1779468564434,40.45,76862.68,0.0,0.99243,1e-05,1.07325]
[1779468565441,40.45,76863.59,0.0,0.99244,1e-05,1.07212]
[1779468570476,40.45,76866.45,0.0,0.99247,1e-05,1.06858]
[1779468571483,40.45,76867.82,0.0,0.99249,1e-05,1.06534]
[1779468573496,40.45,76869.04,0.0,0.9925,1e-05,1.06384]
[1779468578532,40.45,76869.65,0.0,0.99251,1e-05,1.06309]
[1779468580546,40.45,76868.73,0.0,0.9925,1e-05,1.06422]
[1779468585581,40.45,76869.57,0.0,0.99251,1e-05,1.06318]
[1779468587595,40.45,76871.48,0.0,0.99253,1e-05,1.06084]
[1779468589610,40.45,76872.99,0.0,0.99254,1e-05,1.05898]
[1779468592630,40.45,76873.9,0.0,0.99255,1e-05,1.05787]
[1779468597666,40.45,76873.24,0.0,0.99255,1e-05,1.05868]
[1779468599679,40.45,76874.92,0.0,0.99256,1e-05,1.05662]
[1779468602184,40.45,76875.08,0.0,0.99256,1e-05,1.05642]
[1779468603153,40.45,76875.3,0.0,0.99257,1e-05,1.05616]
[1779468603214,40.45,76876.94,0.0,0.99258,1e-05,1.05415]
[1779468603708,40.45,76879.86,0.0,0.99261,1e-05,1.05059]
[1779468604715,40.45,76881.84,0.0,0.99263,1e-05,1.04818]
[1779468606912,40.45,76881.53,0.0,0.99263,1e-05,1.04856]
[1779468607013,40.45,76883.93,0.0,0.99265,1e-05,1.04564]
[1779468607736,40.45,76888.03,0.0,0.99269,1e-05,1.04068]
[1779468609752,40.45,76890.07,0.0,0.99271,1e-05,1.03822]
[1779468611143,40.45,76890.07,0.0,0.99271,1e-05,1.03822]
[1779468611244,40.45,76891.02,0.0,0.99272,1e-05,1.03707]
[1779468615795,40.45,76889.95,0.0,0.99271,1e-05,1.03836]
[1779468618815,40.45,76891.22,0.0,0.99272,1e-05,1.03683]
[1779468620830,40.45,76892.34,0.0,0.99273,1e-05,1.03548]
[1779468623851,40.45,76895.51,0.0,0.99276,1e-05,1.03167]
[1779468624858,40.45,76896.53,0.0,0.99277,1e-05,1.03045]
[1779468629894,40.45,76896.71,0.0,0.99278,1e-05,1.03024]
[1779468630901,40.45,76897.56,0.0,0.99278,1e-05,1.02922]
[1779468631908,40.45,76898.71,0.0,0.99281,1e-05,1.02633]
[1779468636944,40.45,76899.32,0.0,0.99281,1e-05,1.0256]
[1779468637951,40.45,76900.85,0.0,0.99283,1e-05,1.02378]
[1779468641979,40.45,76901.69,0.0,0.99283,1e-05,1.02277]
[1779468644999,40.45,76900.63,0.0,0.99282,1e-05,1.02404]
[1779468650035,40.45,76900.38,0.0,0.99282,1e-05,1.02434]
[1779468653056,40.45,76901.87,0.0,0.99284,1e-05,1.02256]
[1779468657084,40.45,76900.45,0.0,0.99282,1e-05,1.02425]
[1779468658090,40.45,76898.94,0.0,0.99281,1e-05,1.02605]
[1779468662121,40.45,76900.75,0.0,0.99282,1e-05,1.02389]
[1779468663128,40.45,76902.3,0.0,0.99284,1e-05,1.02205]
[1779468664135,40.45,76903.5,0.0,0.99285,1e-05,1.02062]
[1779468667156,40.45,76905.22,0.0,0.99287,1e-05,1.01858]
[1779468669170,40.45,76906.03,0.0,0.99288,1e-05,1.01762]
[1779468670177,40.45,76907.44,0.0,0.99289,1e-05,1.01595]
[1779468672190,40.45,76909.95,0.0,0.99291,1e-05,1.01298]
[1779468673198,40.45,76911.52,0.0,0.99293,1e-05,1.01112]
[1779468677226,40.45,76912.28,0.0,0.99293,1e-05,1.01023]
[1779468682262,40.45,76912.61,0.0,0.99294,1e-05,1.00984]
[1779468683269,40.45,76914.39,0.0,0.99295,1e-05,1.00774]
[1779468684276,40.45,76915.57,0.0,0.99297,1e-05,1.00636]
[1779468687297,40.45,76918.49,0.0,0.99299,1e-05,1.00293]
[1779468688025,40.45,76918.49,0.0,0.99299,1e-05,1.00293]
[1779468688365,40.45,76918.49,0.0,0.99299,1e-05,1.00293]
[1779468688304,40.45,76921.77,0.0,0.99302,1e-05,0.99909]
[1779468689311,40.45,76923.42,0.0,0.99304,1e-05,0.99717]
[1779468690318,40.45,76922.59,0.0,0.99303,1e-05,0.99814]
[1779468692332,40.45,76921.68,0.0,0.99303,1e-05,0.99772]
[1779468693340,40.45,76920.54,0.0,0.99302,1e-05,0.99905]
[1779468697368,40.45,76921.71,0.0,0.99303,1e-05,0.99768]
[1779468702403,40.45,76922.11,0.0,0.99304,1e-05,0.99721]
[1779468704418,40.45,76918.55,0.0,0.993,1e-05,1.00137]
[1779468708446,40.45,76915.59,0.0,0.99298,1e-05,1.00484]
[1779468710030,40.45,76915.59,0.0,0.99298,1e-05,1.00484]
[1779468710122,40.45,76915.22,0.0,0.99297,1e-05,1.00528]
[1779468710460,40.45,76912.37,0.0,0.99295,1e-05,1.00863]
[1779468711467,40.45,76910.36,0.0,0.99293,1e-05,1.011]
[1779468715495,40.45,76908.52,0.0,0.99291,1e-05,1.01317]
[1779468721537,40.45,76909.03,0.0,0.99291,1e-05,1.01257]
[1779468722548,40.45,76907.87,0.0,0.9929,1e-05,1.01394]
[1779468726576,40.45,76909.05,0.0,0.99291,1e-05,1.01254]
[1779468728590,40.45,76911.5,0.0,0.99294,1e-05,1.00965]
[1779468733625,40.45,76912.53,0.0,0.99295,1e-05,1.00844]
[1779468738660,40.45,76912.09,0.0,0.99294,1e-05,1.00896]
[1779468743696,40.45,76910.99,0.0,0.99293,1e-05,1.01025]
[1779468744703,40.45,76908.22,0.0,0.99291,1e-05,1.01352]
[1779468745710,40.45,76907.05,0.0,0.9929,1e-05,1.01491]
[1779468748731,40.45,76908.86,0.0,0.99291,1e-05,1.01277]
[1779468752760,40.45,76907.65,0.0,0.99291,1e-05,1.0127]
[1779468754773,40.45,76905.65,0.0,0.99289,1e-05,1.01506]
[1779468755780,40.45,76903.78,0.0,0.99287,1e-05,1.01728]
[1779468758801,40.45,76902.73,0.0,0.99286,1e-05,1.01852]
[1779468761822,40.45,76900.46,0.0,0.99284,1e-05,1.02122]
[1779468766857,40.45,76902.0,0.0,0.99286,1e-05,1.01939]
[1779468767864,40.45,76901.01,0.0,0.99285,1e-05,1.02057]
[1779468768871,40.45,76903.4,0.0,0.99287,1e-05,1.01773]
[1779468773908,40.45,76903.76,0.0,0.99287,1e-05,1.0173]
[1779468774915,40.45,76902.93,0.0,0.99287,1e-05,1.01829]
[1779468779950,40.45,76902.95,0.0,0.99287,1e-05,1.01826]
[1779468783981,40.45,76903.97,0.0,0.99288,1e-05,1.01705]
[1779468784988,40.45,76904.83,0.0,0.99288,1e-05,1.01603]
[1779468785995,40.45,76905.76,0.0,0.99289,1e-05,1.01493]
[1779468787002,40.45,76906.67,0.0,0.9929,1e-05,1.01386]
[1779468788012,40.45,76907.56,0.0,0.99291,1e-05,1.0128]
[1779468790024,40.45,76908.53,0.0,0.99292,1e-05,1.01166]
[1779468791031,40.45,76910.01,0.0,0.99293,1e-05,1.00991]
[1779468792038,40.45,76910.97,0.0,0.99294,1e-05,1.00878]
[1779468795059,40.45,76912.0,0.0,0.99295,1e-05,1.00757]
[1779468796066,40.45,76913.41,0.0,0.99297,1e-05,1.00591]
[1779468801101,40.45,76913.78,0.0,0.99297,1e-05,1.00548]
[1779468803115,40.45,76914.7,0.0,0.99298,1e-05,1.0044]
[1779468808151,40.45,76915.31,0.0,0.99298,1e-05,1.00368]
[1779468813186,40.45,76915.09,0.0,0.99299,1e-05,1.00245]
[1779468814193,40.45,76916.74,0.0,0.99301,1e-05,1.00052]
[1779468815200,40.45,76918.68,0.0,0.99303,1e-05,0.99825]
[1779468816208,40.45,76920.62,0.0,0.99304,1e-05,0.99599]
[1779468819228,40.45,76921.64,0.0,0.99305,1e-05,0.9948]
[1779468820235,40.45,76920.65,0.0,0.99304,1e-05,0.99595]
[1779468821242,40.45,76917.15,0.0,0.99301,1e-05,1.00004]
[1779468822248,40.45,76914.08,0.0,0.99298,1e-05,1.00363]
[1779468828291,40.45,76913.45,0.0,0.99298,1e-05,1.00437]
[1779468832319,40.45,76915.15,0.0,0.99299,1e-05,1.00238]
[1779468837354,40.45,76915.2,0.0,0.99299,1e-05,1.00232]
[1779468840375,40.45,76916.33,0.0,0.993,1e-05,1.001]
[1779468844403,40.45,76914.51,0.0,0.99299,1e-05,1.00313]
[1779468845409,40.45,76911.96,0.0,0.99296,1e-05,1.00612]
[1779468847424,40.45,76910.74,0.0,0.99295,1e-05,1.00756]
[1779468849438,40.45,76907.83,0.0,0.99292,1e-05,1.01099]
[1779468850445,40.45,76906.24,0.0,0.99291,1e-05,1.01286]
[1779468855480,40.45,76905.77,0.0,0.9929,1e-05,1.01342]
[1779468860515,40.45,76905.7,0.0,0.9929,1e-05,1.0135]
[1779468861522,40.45,76904.91,0.0,0.9929,1e-05,1.01444]
[1779468862529,40.45,76905.64,0.0,0.9929,1e-05,1.01357]
[1779468864542,40.45,76903.16,0.0,0.99288,1e-05,1.01651]
[1779468867564,40.45,76904.35,0.0,0.99289,1e-05,1.0151]
[1779468872607,40.45,76905.1,0.0,0.99291,1e-05,1.01271]
[1779468877654,40.45,76904.62,0.0,0.9929,1e-05,1.01328]
[1779468882680,40.45,76905.03,0.0,0.99291,1e-05,1.01279]
[1779468887715,40.45,76905.14,0.0,0.99291,1e-05,1.01266]
[1779468888721,40.45,76907.56,0.0,0.99293,1e-05,1.00981]
[1779468889729,40.45,76909.91,0.0,0.99295,1e-05,1.00704]
[1779468893757,40.45,76912.31,0.0,0.99298,1e-05,1.00422]
[1779468894764,40.45,76913.35,0.0,0.99299,1e-05,1.003]
[1779468896778,40.45,76912.47,0.0,0.99298,1e-05,1.00403]
[1779468898792,40.45,76913.6,0.0,0.99299,1e-05,1.00271]
[1779468903827,40.45,76914.56,0.0,0.993,1e-05,1.00158]
[1779468905841,40.45,76913.66,0.0,0.99299,1e-05,1.00263]
[1779468906848,40.45,76912.89,0.0,0.99298,1e-05,1.00354]
[1779468907855,40.45,76913.81,0.0,0.99299,1e-05,1.00246]
[1779468911883,40.45,76912.56,0.0,0.99298,1e-05,1.00392]
[1779468912890,40.45,76909.44,0.0,0.99295,1e-05,1.00759]
[1779468916919,40.45,76908.46,0.0,0.99294,1e-05,1.00875]
[1779468921953,40.45,76907.99,0.0,0.99293,1e-05,1.0093]
[1779468925982,40.45,76908.94,0.0,0.99294,1e-05,1.00818]
[1779468926989,40.45,76911.65,0.0,0.99297,1e-05,1.00499]
[1779468930011,40.45,76912.7,0.0,0.99298,1e-05,1.00376]
[1779468932024,40.45,76914.27,0.0,0.993,1e-05,1.00043]
[1779468933031,40.45,76915.05,0.0,0.99301,1e-05,0.99952]
[1779468934038,40.45,76915.85,0.0,0.99302,1e-05,0.99858]
[1779468937059,40.45,76915.08,0.0,0.99301,1e-05,0.99948]
[1779468942094,40.45,76916.03,0.0,0.99302,1e-05,0.99837]
[1779468944109,40.45,76915.25,0.0,0.99301,1e-05,0.99929]
[1779468949143,40.45,76915.95,0.0,0.99302,1e-05,0.99847]
[1779468951157,40.45,76914.69,0.0,0.99301,1e-05,0.99994]
[1779468956192,40.45,76915.15,0.0,0.99301,1e-05,0.9994]
[1779468959825,40.45,76915.25,0.0,0.99301,1e-05,0.99929]
[1779468960221,40.45,76915.31,0.0,0.99301,1e-05,0.99922]
[1779468962235,40.45,76914.4,0.0,0.99301,1e-05,1.00028]
[1779468964249,40.45,76913.39,0.0,0.993,1e-05,1.00146]
[1779468969285,40.45,76912.82,0.0,0.99299,1e-05,1.00213]
[1779468972811,40.45,76912.6,0.0,0.99299,1e-05,1.00239]
[1779468973313,40.45,76911.98,0.0,0.99298,1e-05,1.00311]
[1779468974321,40.45,76906.43,0.0,0.99293,1e-05,1.00964]
[1779468975307,40.45,76906.43,0.0,0.99293,1e-05,1.00964]
[1779468975327,40.45,76902.15,0.0,0.99289,1e-05,1.0147]
[1779468976334,40.45,76890.01,0.0,0.99277,1e-05,1.02916]
[1779468977341,40.45,76888.45,0.0,0.99276,1e-05,1.03103]
[1779468978348,40.45,76886.63,0.0,0.99274,1e-05,1.03322]
[1779468980362,40.45,76882.7,0.0,0.9927,1e-05,1.03795]
[1779468981738,40.45,76882.84,0.0,0.9927,1e-05,1.03778]
[1779468983383,40.45,76877.58,0.0,0.99265,1e-05,1.04415]
[1779468986404,40.45,76878.44,0.0,0.99266,1e-05,1.0431]
[1779468987411,40.45,76879.98,0.0,0.99268,1e-05,1.04124]
[1779468988418,40.45,76881.82,0.0,0.99269,1e-05,1.03901]
[1779468993453,40.45,76881.84,0.0,0.9927,1e-05,1.03746]
[1779468994460,40.45,76878.96,0.0,0.99268,1e-05,1.04094]
[1779468997481,40.45,76878.01,0.0,0.99267,1e-05,1.04209]
[1779469001509,40.45,76879.01,0.0,0.99268,1e-05,1.04088]
[1779469007552,40.45,76879.19,0.0,0.99268,1e-05,1.04066]
[1779469012586,40.45,76878.67,0.0,0.99267,1e-05,1.04129]
[1779469016615,40.45,76879.87,0.0,0.99269,1e-05,1.03984]
[1779469017621,40.45,76881.5,0.0,0.9927,1e-05,1.03787]
[1779469020642,40.45,76879.2,0.0,0.99268,1e-05,1.04065]
[1779469021648,40.45,76876.91,0.0,0.99266,1e-05,1.04343]
[1779469024670,40.45,76874.37,0.0,0.99263,1e-05,1.04651]
[1779469026694,40.45,76861.93,0.0,0.99251,1e-05,1.06172]
[1779469027698,40.45,76852.16,0.0,0.99241,1e-05,1.0738]
[1779469027986,40.45,76852.16,0.0,0.99241,1e-05,1.0738]
[1779469028690,40.45,76852.16,0.0,0.99241,1e-05,1.0738]
[1779469028704,40.45,76848.12,0.0,0.99237,1e-05,1.07883]
[1779469029711,40.45,76849.83,0.0,0.99239,1e-05,1.0767]
[1779469033739,40.45,76851.85,0.0,0.99241,1e-05,1.07419]
[1779469035753,40.45,76853.39,0.0,0.99242,1e-05,1.07227]
[1779469036535,40.45,76853.39,0.0,0.99242,1e-05,1.07227]
[1779469036759,40.45,76853.39,0.0,0.99242,1e-05,1.07227]
[1779469037985,40.45,76853.21,0.0,0.99242,1e-05,1.0725]
[1779469038774,40.45,76859.61,0.0,0.99249,1e-05,1.06458]
[1779469039781,40.45,76863.7,0.0,0.99253,1e-05,1.05955]
[1779469042737,40.45,76864.21,0.0,0.99253,1e-05,1.05892]
[1779469044816,40.45,76865.17,0.0,0.99254,1e-05,1.05774]
[1779469045823,40.45,76870.71,0.0,0.9926,1e-05,1.05097]
[1779469046830,40.45,76872.92,0.0,0.99262,1e-05,1.04827]
[1779469050800,40.45,76873.45,0.0,0.99262,1e-05,1.04763]
[1779469050901,40.45,76875.78,0.0,0.99265,1e-05,1.0448]
[1779469057907,40.45,76876.03,0.0,0.99266,1e-05,1.04296]
[1779469060928,40.45,76877.58,0.0,0.99267,1e-05,1.04108]
[1779469064956,40.45,76878.86,0.0,0.99269,1e-05,1.03953]
[1779469065963,40.45,76879.91,0.0,0.9927,1e-05,1.03826]
[1779469066970,40.45,76880.77,0.0,0.9927,1e-05,1.03723]
[1779469068945,40.45,76880.77,0.0,0.9927,1e-05,1.03723]
[1779469072009,40.45,76883.41,0.0,0.99273,1e-05,1.03404]
[1779469074022,40.45,76882.02,0.0,0.99272,1e-05,1.03572]
[1779469079057,40.45,76882.29,0.0,0.99272,1e-05,1.03539]
[1779469081072,40.45,76883.58,0.0,0.99273,1e-05,1.03384]
[1779469086107,40.45,76883.07,0.0,0.99273,1e-05,1.03445]
[1779469091142,40.45,76881.9,0.0,0.99272,1e-05,1.03586]
[1779469093135,40.45,76881.77,0.0,0.99271,1e-05,1.03602]
[1779469098192,40.45,76883.26,0.0,0.99273,1e-05,1.03423]
[1779469099346,40.45,76883.26,0.0,0.99273,1e-05,1.03423]
[1779469099405,40.45,76884.1,0.0,0.99274,1e-05,1.03321]
[1779469109268,40.45,76884.65,0.0,0.99274,1e-05,1.03255]
[1779469111282,40.45,76885.66,0.0,0.99276,1e-05,1.02982]
[1779469115310,40.45,76884.58,0.0,0.99275,1e-05,1.03111]
[1779469123368,40.45,76884.72,0.0,0.99275,1e-05,1.03095]
[1779469129414,40.45,76885.24,0.0,0.99276,1e-05,1.03032]
[1779469134449,40.45,76884.81,0.0,0.99275,1e-05,1.03084]
[1779469141498,40.45,76884.58,0.0,0.99275,1e-05,1.03111]
[1779469143512,40.45,76883.58,0.0,0.99274,1e-05,1.03232]
[1779469145450,40.45,76883.35,0.0,0.99274,1e-05,1.03259]
[1779469145526,40.45,76881.96,0.0,0.99273,1e-05,1.03427]
[1779469146533,40.45,76880.78,0.0,0.99271,1e-05,1.03569]
[1779469152575,40.45,76880.62,0.0,0.99271,1e-05,1.03588]
[1779469157610,40.45,76880.29,0.0,0.99271,1e-05,1.03628]
[1779469162646,40.45,76880.34,0.0,0.99271,1e-05,1.03622]
[1779469167681,40.45,76880.23,0.0,0.99271,1e-05,1.03635]
[1779469171709,40.45,76878.43,0.0,0.9927,1e-05,1.03699]
[1779469175738,40.45,76876.94,0.0,0.99269,1e-05,1.03879]
[1779469177752,40.45,76877.84,0.0,0.9927,1e-05,1.03771]
[1779469183794,40.45,76877.86,0.0,0.9927,1e-05,1.03768]
[1779469188829,40.45,76877.9,0.0,0.9927,1e-05,1.03763]
[1779469189836,40.45,76876.62,0.0,0.99268,1e-05,1.03918]
[1779469193864,40.45,76871.22,0.0,0.99263,1e-05,1.04573]
[1779469194871,40.45,76868.92,0.0,0.99261,1e-05,1.04853]
[1779469197895,40.45,76870.33,0.0,0.99262,1e-05,1.04681]
[1779469198902,40.45,76872.95,0.0,0.99265,1e-05,1.04363]
[1779469201923,40.45,76873.96,0.0,0.99266,1e-05,1.0424]
[1779469203937,40.45,76875.73,0.0,0.99268,1e-05,1.04026]
[1779469204943,40.45,76877.24,0.0,0.99269,1e-05,1.03843]
[1779469205952,40.45,76881.25,0.0,0.99273,1e-05,1.0336]
[1779469206958,40.45,76884.67,0.0,0.99276,1e-05,1.02949]
[1779469208607,40.45,76884.67,0.0,0.99276,1e-05,1.02949]
[1779469214007,40.45,76886.14,0.0,0.99278,1e-05,1.02772]
[1779469216021,40.45,76888.23,0.0,0.9928,1e-05,1.02522]
[1779469217028,40.45,76889.45,0.0,0.99281,1e-05,1.02376]
[1779469218035,40.45,76890.73,0.0,0.99282,1e-05,1.02224]
[1779469220442,40.45,76890.96,0.0,0.99282,1e-05,1.02196]
[1779469220791,40.45,76890.96,0.0,0.99282,1e-05,1.02196]
[1779469222680,40.45,76891.85,0.0,0.99283,1e-05,1.0209]
[1779469226091,40.45,76892.75,0.0,0.99284,1e-05,1.01983]
[1779469227098,40.45,76896.67,0.0,0.99288,1e-05,1.01517]
[1779469228105,40.45,76899.58,0.0,0.99291,1e-05,1.01173]
[1779469233140,40.45,76899.72,0.0,0.99292,1e-05,1.01006]
[1779469236161,40.45,76898.45,0.0,0.99291,1e-05,1.01156]
[1779469238175,40.45,76899.64,0.0,0.99292,1e-05,1.01016]
[1779469240189,40.45,76904.53,0.0,0.99296,1e-05,1.0044]
[1779469241196,40.45,76906.53,0.0,0.99298,1e-05,1.00205]
[1779469244218,40.45,76909.49,0.0,0.99301,1e-05,0.99858]
[1779469245225,40.45,76910.3,0.0,0.99302,1e-05,0.99763]
[1779469246232,40.45,76911.13,0.0,0.99302,1e-05,0.99666]
[1779469248246,40.45,76912.05,0.0,0.99303,1e-05,0.99559]
[1779469249926,40.45,76913.81,0.0,0.99305,1e-05,0.99354]
[1779469252275,40.45,76915.48,0.0,0.99307,1e-05,0.9916]
[1779469257310,40.45,76915.27,0.0,0.99306,1e-05,0.99184]
[1779469262344,40.45,76915.13,0.0,0.99306,1e-05,0.992]
[1779469267379,40.45,76915.47,0.0,0.99307,1e-05,0.99161]
[1779469270442,40.45,76909.92,0.0,0.99301,1e-05,0.99808]
[1779469271173,40.45,76909.92,0.0,0.99301,1e-05,0.99808]
[1779469271434,40.45,76896.11,0.0,0.99288,1e-05,1.01433]
[1779469272441,40.45,76895.61,0.0,0.99288,1e-05,1.01493]
[1779469275120,40.45,76895.73,0.0,0.99288,1e-05,1.01478]
[1779469280498,40.45,76896.86,0.0,0.99289,1e-05,1.01344]
[1779469285533,40.45,76896.87,0.0,0.99289,1e-05,1.01343]
[1779469289562,40.45,76895.35,0.0,0.99288,1e-05,1.01523]
[1779469290569,40.45,76894.24,0.0,0.99287,1e-05,1.01655]
[1779469291576,40.45,76893.52,0.0,0.99287,1e-05,1.0159]
[1779469293215,40.45,76892.81,0.0,0.99286,1e-05,1.01674]
[1779469294597,40.45,76886.62,0.0,0.9928,1e-05,1.02411]
[1779469295604,40.45,76883.89,0.0,0.99278,1e-05,1.02738]
[1779469296611,40.45,76882.27,0.0,0.99276,1e-05,1.02932]
[1779469299634,40.45,76879.5,0.0,0.99273,1e-05,1.03265]
[1779469301649,40.45,76881.97,0.0,0.99276,1e-05,1.02968]
[1779469306682,40.45,76882.4,0.0,0.99276,1e-05,1.02917]
[1779469308697,40.45,76883.37,0.0,0.99277,1e-05,1.028]
[1779469309541,40.45,76883.37,0.0,0.99277,1e-05,1.028]
[1779469309727,40.45,76883.37,0.0,0.99277,1e-05,1.028]
[1779469309828,40.45,76884.27,0.0,0.99278,1e-05,1.02692]
[1779469311327,40.45,76884.49,0.0,0.99278,1e-05,1.02666]
[1779469311718,40.45,76885.63,0.0,0.99279,1e-05,1.0253]
[1779469315745,40.45,76883.13,0.0,0.99277,1e-05,1.02829]
[1779469316753,40.45,76882.26,0.0,0.99276,1e-05,1.02933]
[1779469321788,40.45,76882.25,0.0,0.99276,1e-05,1.02935]
[1779469326936,40.45,76882.6,0.0,0.99276,1e-05,1.02893]
[1779469327020,40.45,76884.96,0.0,0.99279,1e-05,1.0261]
[1779469327831,40.45,76888.21,0.0,0.99282,1e-05,1.02222]
[1779469332866,40.45,76888.49,0.0,0.99282,1e-05,1.02188]
[1779469336894,40.45,76892.93,0.0,0.99286,1e-05,1.0166]
[1779469337901,40.45,76893.79,0.0,0.99287,1e-05,1.01558]
[1779469338908,40.45,76894.76,0.0,0.99288,1e-05,1.01443]
[1779469343943,40.45,76891.72,0.0,0.99285,1e-05,1.01804]
[1779469344950,40.45,76890.88,0.0,0.99284,1e-05,1.01903]
[1779469349985,40.45,76890.73,0.0,0.99284,1e-05,1.01921]
[1779469355020,40.45,76890.65,0.0,0.99285,1e-05,1.0178]
[1779469355859,40.45,76890.65,0.0,0.99285,1e-05,1.0178]
[1779469356028,40.45,76891.65,0.0,0.99286,1e-05,1.01661]
[1779469356599,40.45,76891.65,0.0,0.99286,1e-05,1.01661]
[1779469357034,40.45,76894.88,0.0,0.99289,1e-05,1.01278]
[1779469365090,40.45,76894.68,0.0,0.99289,1e-05,1.01302]
[1779469370125,40.45,76894.35,0.0,0.99289,1e-05,1.01341]
[1779469372139,40.45,76892.75,0.0,0.99287,1e-05,1.0153]
[1779469376079,40.45,76892.99,0.0,0.99287,1e-05,1.01502]
[1779469383216,40.45,76893.76,0.0,0.99288,1e-05,1.01411]
[1779469387788,40.45,76894.45,0.0,0.99289,1e-05,1.01329]
[1779469390265,40.45,76893.08,0.0,0.99287,1e-05,1.01491]
[1779469393884,40.45,76892.96,0.0,0.99287,1e-05,1.01505]
[1779469400335,40.45,76892.35,0.0,0.99287,1e-05,1.01578]
[1779469402348,40.45,76891.25,0.0,0.99286,1e-05,1.01708]
[1779469403356,40.45,76888.85,0.0,0.99283,1e-05,1.01994]
[1779469408391,40.45,76888.46,0.0,0.99283,1e-05,1.0204]
[1779469412419,40.45,76884.92,0.0,0.99281,1e-05,1.02311]
[1779469413426,40.45,76883.77,0.0,0.9928,1e-05,1.02449]
[1779469415440,40.45,76881.69,0.0,0.99278,1e-05,1.02698]
[1779469418094,40.45,76881.49,0.0,0.99277,1e-05,1.02722]
[1779469418421,40.45,76881.56,0.0,0.99277,1e-05,1.02713]
[1779469418461,40.45,76884.03,0.0,0.9928,1e-05,1.02418]
[1779469419468,40.45,76885.98,0.0,0.99282,1e-05,1.02185]
[1779469420475,40.45,76886.86,0.0,0.99283,1e-05,1.0208]
[1779469422448,40.45,76886.73,0.0,0.99282,1e-05,1.02095]
[1779469422489,40.45,76892.93,0.0,0.99288,1e-05,1.01358]
[1779469423496,40.45,76894.61,0.0,0.9929,1e-05,1.01159]
[1779469424503,40.45,76896.8,0.0,0.99292,1e-05,1.00901]
[1779469426517,40.45,76897.95,0.0,0.99293,1e-05,1.00765]
[1779469431552,40.45,76897.2,0.0,0.99292,1e-05,1.00853]
[1779469434573,40.45,76896.4,0.0,0.99292,1e-05,1.00948]
[1779469435580,40.45,76894.73,0.0,0.9929,1e-05,1.01145]
[1779469440615,40.45,76895.01,0.0,0.9929,1e-05,1.01112]
[1779469442629,40.45,76896.78,0.0,0.99292,1e-05,1.00903]
[1779469443636,40.45,76898.59,0.0,0.99294,1e-05,1.0069]
[1779469448671,40.45,76900.06,0.0,0.99295,1e-05,1.00516]
[1779469453706,40.45,76900.01,0.0,0.99295,1e-05,1.00522]
[1779469458742,40.45,76900.21,0.0,0.99295,1e-05,1.00499]
[1779469463777,40.45,76900.65,0.0,0.99296,1e-05,1.00447]
[1779469466798,40.45,76906.51,0.0,0.99301,1e-05,0.9976]
[1779469467805,40.45,76908.71,0.0,0.99303,1e-05,0.99503]
[1779469470826,40.45,76909.61,0.0,0.99304,1e-05,0.99398]
[1779469471833,40.45,76910.62,0.0,0.99306,1e-05,0.99132]
[1779469475861,40.45,76909.64,0.0,0.99305,1e-05,0.99246]
[1779469479889,40.45,76910.39,0.0,0.99306,1e-05,0.99159]
[1779469483917,40.45,76911.92,0.0,0.99307,1e-05,0.98981]
[1779469488953,40.45,76910.86,0.0,0.99306,1e-05,0.99104]
[1779469493989,40.45,76911.1,0.0,0.99307,1e-05,0.99076]
[1779469498017,40.45,76912.16,0.0,0.99307,1e-05,0.98953]
[1779469502045,40.45,76913.83,0.0,0.99309,1e-05,0.98759]
[1779469507080,40.45,76914.2,0.0,0.99309,1e-05,0.98716]
[1779469508006,40.45,76914.2,0.0,0.99309,1e-05,0.98716]
[1779469508094,40.45,76917.22,0.0,0.99312,1e-05,0.98367]
[1779469508643,40.45,76917.22,0.0,0.99312,1e-05,0.98367]
[1779469508753,40.45,76917.22,0.0,0.99312,1e-05,0.98367]
[1779469509100,40.45,76924.86,0.0,0.99319,1e-05,0.97487]
[1779469511853,40.45,76925.64,0.0,0.9932,1e-05,0.97398]
[1779469511966,40.45,76925.64,0.0,0.9932,1e-05,0.97398]
[1779469514628,40.45,76925.63,0.0,0.9932,1e-05,0.97399]
[1779469515142,40.45,76924.73,0.0,0.99319,1e-05,0.97502]
[1779469516149,40.45,76923.67,0.0,0.99318,1e-05,0.97624]
[1779469520544,40.45,76924.47,0.0,0.99319,1e-05,0.97532]
[1779469521027,40.45,76924.47,0.0,0.99319,1e-05,0.97532]
[1779469521184,40.45,76925.97,0.0,0.9932,1e-05,0.9736]
[1779469522192,40.45,76928.92,0.0,0.99323,1e-05,0.97022]
[1779469525213,40.45,76932.47,0.0,0.99326,1e-05,0.96618]
[1779469530248,40.45,76932.48,0.0,0.99326,1e-05,0.96616]
[1779469531255,40.45,76931.3,0.0,0.99326,1e-05,0.96605]
[1779469532261,40.45,76928.88,0.0,0.99324,1e-05,0.96881]
[1779469537297,40.45,76929.32,0.0,0.99324,1e-05,0.96831]
[1779469538672,40.45,76928.65,0.0,0.99324,1e-05,0.96907]
[1779469539466,40.45,76928.65,0.0,0.99324,1e-05,0.96907]
[1779469540127,40.45,76918.51,0.0,0.99314,1e-05,0.9807]
[1779469540554,40.45,76918.51,0.0,0.99314,1e-05,0.9807]
[1779469540710,40.45,76918.51,0.0,0.99314,1e-05,0.9807]
[1779469541278,40.45,76918.51,0.0,0.99314,1e-05,0.9807]
[1779469540804,40.45,76904.8,0.0,0.99302,1e-05,0.99662]
[1779469541325,40.45,76900.01,0.0,0.99297,1e-05,1.00223]
[1779469542332,40.45,76899.37,0.0,0.99297,1e-05,1.00298]
[1779469543891,40.45,76899.37,0.0,0.99297,1e-05,1.00298]
[1779469544346,40.45,76895.89,0.0,0.99293,1e-05,1.00708]
[1779469546360,40.45,76894.93,0.0,0.99292,1e-05,1.00821]
[1779469551394,40.45,76894.25,0.0,0.99292,1e-05,1.00901]
[1779469553409,40.45,76889.81,0.0,0.99287,1e-05,1.01427]
[1779469554416,40.45,76886.91,0.0,0.99285,1e-05,1.01771]
[1779469555906,40.45,76886.91,0.0,0.99285,1e-05,1.01771]
[1779469561465,40.45,76886.28,0.0,0.99284,1e-05,1.01846]
[1779469569521,40.45,76886.08,0.0,0.99284,1e-05,1.0187]
[1779469570528,40.45,76883.71,0.0,0.99282,1e-05,1.02152]
[1779469571535,40.45,76879.69,0.0,0.99278,1e-05,1.02633]
[1779469572542,40.45,76876.07,0.0,0.99274,1e-05,1.03067]
[1779469576570,40.45,76874.39,0.0,0.99273,1e-05,1.0327]
[1779469578584,40.45,76866.02,0.0,0.99264,1e-05,1.04282]
[1779469579591,40.45,76862.32,0.0,0.99261,1e-05,1.04732]
[1779469582612,40.45,76857.89,0.0,0.99256,1e-05,1.05273]
[1779469584626,40.45,76854.78,0.0,0.99253,1e-05,1.05654]
[1779469586640,40.45,76853.59,0.0,0.99252,1e-05,1.058]
[1779469587648,40.45,76851.19,0.0,0.9925,1e-05,1.06095]
[1779469589662,40.45,76848.3,0.0,0.99247,1e-05,1.06452]
[1779469590670,40.45,76839.53,0.0,0.99238,1e-05,1.0754]
[1779469591677,40.45,76832.14,0.0,0.99232,1e-05,1.08305]
[1779469596712,40.45,76831.66,0.0,0.99231,1e-05,1.08366]
[1779469599431,40.45,76831.17,0.0,0.99231,1e-05,1.08427]
[1779469599601,40.45,76831.17,0.0,0.99231,1e-05,1.08427]
[1779469599733,40.45,76827.81,0.0,0.99227,1e-05,1.08849]
[1779469600740,40.45,76825.96,0.0,0.99225,1e-05,1.09082]
[1779469601747,40.45,76824.18,0.0,0.99223,1e-05,1.09307]
[1779469605779,40.45,76820.41,0.0,0.99219,1e-05,1.09784]
[1779469608801,40.45,76818.15,0.0,0.99217,1e-05,1.10071]
[1779469611822,40.45,76815.44,0.0,0.99214,1e-05,1.10416]
[1779469614843,40.45,76817.09,0.0,0.99216,1e-05,1.10206]
[1779469615850,40.45,76818.54,0.0,0.99218,1e-05,1.10021]
[1779469619879,40.45,76821.1,0.0,0.9922,1e-05,1.09697]
[1779469621772,40.45,76821.52,0.0,0.99221,1e-05,1.09643]
[1779469621898,40.45,76829.16,0.0,0.99228,1e-05,1.08679]
[1779469622775,40.45,76829.16,0.0,0.99228,1e-05,1.08679]
[1779469622901,40.45,76835.15,0.0,0.99235,1e-05,1.07929]
[1779469624950,40.45,76835.51,0.0,0.99235,1e-05,1.07884]
[1779469624957,40.45,76839.54,0.0,0.99239,1e-05,1.07381]
[1779469625922,40.45,76841.23,0.0,0.99241,1e-05,1.07171]
[1779469626793,40.45,76841.23,0.0,0.99241,1e-05,1.07171]
[1779469626928,40.45,76843.17,0.0,0.99243,1e-05,1.0693]
[1779469629760,40.45,76843.38,0.0,0.99243,1e-05,1.06904]
[1779469630957,40.45,76845.72,0.0,0.99245,1e-05,1.06614]
[1779469635992,40.45,76845.94,0.0,0.99245,1e-05,1.06587]
[1779469636999,40.45,76844.85,0.0,0.99244,1e-05,1.06722]
[1779469641031,40.45,76846.23,0.0,0.99246,1e-05,1.06551]
[1779469648079,40.45,76842.64,0.0,0.99242,1e-05,1.06996]
[1779469650094,40.45,76844.59,0.0,0.99244,1e-05,1.06754]
[1779469653115,40.45,76846.12,0.0,0.99247,1e-05,1.06409]
[1779469655130,40.45,76853.27,0.0,0.99254,1e-05,1.05529]
[1779469656136,40.45,76855.42,0.0,0.99256,1e-05,1.05265]
[1779469658151,40.45,76859.13,0.0,0.9926,1e-05,1.04812]
[1779469659158,40.45,76860.16,0.0,0.99261,1e-05,1.04686]
[1779469660087,40.45,76860.16,0.0,0.99261,1e-05,1.04686]
[1779469661172,40.45,76861.51,0.0,0.99262,1e-05,1.04522]
[1779469662179,40.45,76862.78,0.0,0.99263,1e-05,1.04367]
[1779469667214,40.45,76863.05,0.0,0.99264,1e-05,1.04335]
[1779469672249,40.45,76863.04,0.0,0.99264,1e-05,1.04336]
[1779469677284,40.45,76863.78,0.0,0.99264,1e-05,1.04246]
[1779469682325,40.45,76863.33,0.0,0.99264,1e-05,1.04301]
[1779469687360,40.45,76863.32,0.0,0.99264,1e-05,1.04302]
[1779469690381,40.45,76861.83,0.0,0.99262,1e-05,1.04483]
[1779469691388,40.45,76862.88,0.0,0.99263,1e-05,1.04355]
[1779469695416,40.45,76864.57,0.0,0.99265,1e-05,1.0415]
[1779469699444,40.45,76866.17,0.0,0.99267,1e-05,1.03956]
[1779469704478,40.45,76866.32,0.0,0.99267,1e-05,1.03938]
[1779469706493,40.45,76867.62,0.0,0.99268,1e-05,1.03781]
[1779469711528,40.45,76867.48,0.0,0.99269,1e-05,1.03644]
[1779469716563,40.45,76866.49,0.0,0.99268,1e-05,1.03764]
[1779469718577,40.45,76867.65,0.0,0.99269,1e-05,1.03624]
[1779469721597,40.45,76866.6,0.0,0.99268,1e-05,1.03751]
[1779469727640,40.45,76866.61,0.0,0.99268,1e-05,1.03749]
[1779469730661,40.45,76867.87,0.0,0.99269,1e-05,1.03597]
[1779469741738,40.45,76867.89,0.0,0.99269,1e-05,1.03595]
[1779469742745,40.45,76866.88,0.0,0.99268,1e-05,1.03717]
[1779469747780,40.45,76866.5,0.0,0.99268,1e-05,1.03763]
[1779469752815,40.45,76866.63,0.0,0.99268,1e-05,1.03747]
[1779469753822,40.45,76867.77,0.0,0.99269,1e-05,1.03609]
[1779469754829,40.45,76868.9,0.0,0.9927,1e-05,1.03473]
[1779469755836,40.45,76876.0,0.0,0.99277,1e-05,1.02619]
[1779469756843,40.45,76878.95,0.0,0.9928,1e-05,1.02266]
[1779469761878,40.45,76881.13,0.0,0.99282,1e-05,1.02005]
[1779469766913,40.45,76880.8,0.0,0.99282,1e-05,1.02045]
[1779469771948,40.45,76880.87,0.0,0.99283,1e-05,1.01885]
[1779469772954,40.45,76879.9,0.0,0.99282,1e-05,1.02001]
[1779469775976,40.45,76874.09,0.0,0.99276,1e-05,1.02695]
[1779469776983,40.45,76871.45,0.0,0.99274,1e-05,1.03013]
[1779469777990,40.45,76873.99,0.0,0.99276,1e-05,1.02707]
[1779469778997,40.45,76875.17,0.0,0.99277,1e-05,1.02566]
[1779469780009,40.45,76877.08,0.0,0.99279,1e-05,1.02337]
[1779469781012,40.45,76881.8,0.0,0.99284,1e-05,1.01774]
[1779469786048,40.45,76880.74,0.0,0.99283,1e-05,1.019]
[1779469787055,40.45,76879.22,0.0,0.99281,1e-05,1.02082]
[1779469790076,40.45,76878.24,0.0,0.9928,1e-05,1.02199]
[1779469795113,40.45,76875.39,0.0,0.99278,1e-05,1.0254]
[1779469796120,40.45,76872.1,0.0,0.99275,1e-05,1.02934]
[1779469799141,40.45,76871.1,0.0,0.99274,1e-05,1.03055]
[1779469802162,40.45,76869.59,0.0,0.99272,1e-05,1.03236]
[1779469803169,40.45,76868.47,0.0,0.99271,1e-05,1.03371]
[1779469805183,40.45,76872.31,0.0,0.99275,1e-05,1.02909]
[1779469806190,40.45,76875.1,0.0,0.99277,1e-05,1.02574]
[1779469811225,40.45,76876.38,0.0,0.99279,1e-05,1.02421]
[1779469812232,40.45,76878.87,0.0,0.99281,1e-05,1.02123]
[1779469812960,40.45,76878.87,0.0,0.99281,1e-05,1.02123]
[1779469818274,40.45,76879.25,0.0,0.99281,1e-05,1.02078]
[1779469823309,40.45,76879.98,0.0,0.99282,1e-05,1.01991]
[1779469825323,40.45,76874.88,0.0,0.99277,1e-05,1.02601]
[1779469826330,40.45,76869.77,0.0,0.99272,1e-05,1.03215]
[1779469830360,40.45,76867.96,0.0,0.9927,1e-05,1.03433]
[1779469832374,40.45,76869.63,0.0,0.99273,1e-05,1.03079]
[1779469833381,40.45,76870.71,0.0,0.99274,1e-05,1.02949]
[1779469839422,40.45,76870.07,0.0,0.99274,1e-05,1.03026]
[1779469844458,40.45,76871.12,0.0,0.99275,1e-05,1.029]
[1779469847479,40.45,76869.55,0.0,0.99273,1e-05,1.03088]
[1779469851507,40.45,76871.0,0.0,0.99274,1e-05,1.02914]
[1779469852513,40.45,76872.93,0.0,0.99276,1e-05,1.02682]
[1779469857549,40.45,76871.77,0.0,0.99275,1e-05,1.02821]
[1779469862584,40.45,76871.39,0.0,0.99275,1e-05,1.02867]
[1779469866614,40.45,76872.62,0.0,0.99276,1e-05,1.02719]
[1779469867261,40.45,76872.62,0.0,0.99276,1e-05,1.02719]
[1779469871651,40.45,76869.77,0.0,0.99273,1e-05,1.03062]
[1779469875678,40.45,76870.76,0.0,0.99274,1e-05,1.02943]
[1779469877474,40.45,76872.26,0.0,0.99276,1e-05,1.02763]
[1779469882727,40.45,76872.15,0.0,0.99276,1e-05,1.02776]
[1779469887762,40.45,76872.41,0.0,0.99276,1e-05,1.02745]
[1779469892796,40.45,76872.57,0.0,0.99277,1e-05,1.02573]
[1779469897832,40.45,76872.51,0.0,0.99277,1e-05,1.0258]
[1779469902867,40.45,76872.65,0.0,0.99277,1e-05,1.02563]
[1779469908593,40.45,76873.03,0.0,0.99278,1e-05,1.02518]
[1779469908644,40.45,76881.98,0.0,0.99286,1e-05,1.0145]
[1779469908909,40.45,76886.15,0.0,0.9929,1e-05,1.00956]
[1779469909916,40.45,76890.07,0.0,0.99294,1e-05,1.00493]
[1779469911930,40.45,76891.92,0.0,0.99296,1e-05,1.00275]
[1779469912937,40.45,76892.89,0.0,0.99297,1e-05,1.00161]
[1779469917972,40.45,76893.03,0.0,0.99297,1e-05,1.00145]
[1779469923007,40.45,76889.08,0.0,0.99293,1e-05,1.0061]
[1779469924019,40.45,76884.7,0.0,0.99289,1e-05,1.01128]
[1779469924768,40.45,76884.7,0.0,0.99289,1e-05,1.01128]
[1779469925025,40.45,76875.12,0.0,0.9928,1e-05,1.02268]
[1779469926031,40.45,76871.13,0.0,0.99276,1e-05,1.02746]
[1779469927039,40.45,76874.68,0.0,0.99279,1e-05,1.0232]
[1779469932074,40.45,76875.12,0.0,0.9928,1e-05,1.02268]
[1779469937110,40.45,76875.08,0.0,0.99279,1e-05,1.02272]
[1779469941138,40.45,76879.1,0.0,0.99283,1e-05,1.01793]
[1779469942145,40.45,76883.33,0.0,0.99287,1e-05,1.0129]
[1779469943152,40.45,76885.22,0.0,0.99289,1e-05,1.01066]
[1779469946173,40.45,76884.26,0.0,0.99288,1e-05,1.0118]
[1779469947180,40.45,76881.86,0.0,0.99286,1e-05,1.01464]
[1779469952215,40.45,76882.12,0.0,0.99287,1e-05,1.01282]
[1779469956243,40.45,76877.31,0.0,0.99283,1e-05,1.01854]
[1779469957250,40.45,76872.9,0.0,0.99278,1e-05,1.02381]
[1779469963292,40.45,76862.27,0.0,0.99268,1e-05,1.0366]
[1779469964298,40.45,76861.63,0.0,0.99267,1e-05,1.03738]
[1779469965306,40.45,76863.18,0.0,0.99269,1e-05,1.0355]
[1779469968331,40.45,76864.58,0.0,0.9927,1e-05,1.03381]
[1779469973370,40.45,76864.29,0.0,0.9927,1e-05,1.03416]
[1779469977398,40.45,76866.66,0.0,0.99272,1e-05,1.0313]
[1779469978405,40.45,76868.95,0.0,0.99275,1e-05,1.02855]
[1779469984448,40.45,76868.39,0.0,0.99274,1e-05,1.02922]
[1779469985455,40.45,76875.57,0.0,0.99281,1e-05,1.02062]
[1779469986462,40.45,76878.89,0.0,0.99284,1e-05,1.01666]
[1779469989483,40.45,76880.29,0.0,0.99286,1e-05,1.015]
[1779469993511,40.45,76878.28,0.0,0.99284,1e-05,1.01739]
[1779469995725,40.45,76878.66,0.0,0.99284,1e-05,1.01694]
[1779469996532,40.45,76882.05,0.0,0.99287,1e-05,1.01291]
[1779469997539,40.45,76884.44,0.0,0.9929,1e-05,1.01008]
[1779470002574,40.45,76884.57,0.0,0.9929,1e-05,1.00992]
[1779470005595,40.45,76886.21,0.0,0.99291,1e-05,1.00798]
[1779470007609,40.45,76884.08,0.0,0.99289,1e-05,1.0105]
[1779470013652,40.45,76883.86,0.0,0.9929,1e-05,1.00925]
[1779470016673,40.45,76885.77,0.0,0.99292,1e-05,1.007]
[1779470017680,40.45,76886.84,0.0,0.99293,1e-05,1.00573]
[1779470022715,40.45,76886.16,0.0,0.99292,1e-05,1.00654]
[1779470027750,40.45,76886.46,0.0,0.99292,1e-05,1.00618]
[1779470032785,40.45,76886.39,0.0,0.99292,1e-05,1.00627]
[1779470037820,40.45,76887.05,0.0,0.99293,1e-05,1.00549]
[1779470041848,40.45,76886.02,0.0,0.99292,1e-05,1.0067]
[1779470046883,40.45,76886.34,0.0,0.99292,1e-05,1.00632]
[1779470051918,40.45,76886.46,0.0,0.99292,1e-05,1.00618]
[1779470053933,40.45,76885.35,0.0,0.99291,1e-05,1.00749]
[1779470058967,40.45,76885.84,0.0,0.99292,1e-05,1.00691]
[1779470069037,40.45,76885.91,0.0,0.99292,1e-05,1.00683]
[1779470076086,40.45,76885.98,0.0,0.99293,1e-05,1.00525]
[1779470079107,40.45,76882.07,0.0,0.99289,1e-05,1.00987]
[1779470080114,40.45,76880.6,0.0,0.99288,1e-05,1.01161]
[1779470086156,40.45,76878.71,0.0,0.99286,1e-05,1.01385]
[1779470092199,40.45,76879.08,0.0,0.99286,1e-05,1.01341]
[1779470097234,40.45,76879.24,0.0,0.99287,1e-05,1.01322]
[1779470100255,40.45,76880.24,0.0,0.99288,1e-05,1.01203]
[1779470102273,40.45,76885.59,0.0,0.99293,1e-05,1.00571]
[1779470103280,40.45,76886.69,0.0,0.99294,1e-05,1.00441]
[1779470107309,40.45,76887.8,0.0,0.99295,1e-05,1.0031]
[1779470108316,40.45,76890.72,0.0,0.99298,1e-05,0.99967]
[1779470109323,40.45,76893.32,0.0,0.993,1e-05,0.99662]
[1779470114358,40.45,76895.59,0.0,0.99302,1e-05,0.99397]
[1779470116373,40.45,76896.69,0.0,0.99303,1e-05,0.99268]
[1779470118386,40.45,76898.68,0.0,0.99305,1e-05,0.99036]
[1779470123421,40.45,76899.1,0.0,0.99305,1e-05,0.98987]
[1779470130474,40.45,76899.3,0.0,0.99306,1e-05,0.98964]
[1779470135509,40.45,76899.6,0.0,0.99307,1e-05,0.98781]
[1779470141847,40.45,76899.6,0.0,0.99307,1e-05,0.98781]
[1779470142558,40.45,76902.92,0.0,0.9931,1e-05,0.98395]
[1779470143565,40.45,76904.25,0.0,0.99311,1e-05,0.98241]
[1779470148599,40.45,76905.17,0.0,0.99312,1e-05,0.98135]
[1779470153635,40.45,76904.7,0.0,0.99312,1e-05,0.98189]
[1779470159676,40.45,76905.47,0.0,0.99312,1e-05,0.981]
[1779470164711,40.45,76904.52,0.0,0.99311,1e-05,0.9821]
[1779470165719,40.45,76914.26,0.0,0.9932,1e-05,0.97089]
[1779470166726,40.45,76918.93,0.0,0.99325,1e-05,0.96555]
[1779470167733,40.45,76918.06,0.0,0.99324,1e-05,0.96655]
[1779470169747,40.45,76918.91,0.0,0.99325,1e-05,0.96558]
[1779470170754,40.45,76920.13,0.0,0.99326,1e-05,0.96419]
[1779470171079,40.45,76920.13,0.0,0.99326,1e-05,0.96419]
[1779470171766,40.45,76931.05,0.0,0.99336,1e-05,0.95182]
[1779470172773,40.45,76932.78,0.0,0.99337,1e-05,0.94987]
[1779470173780,40.45,76933.94,0.0,0.99338,1e-05,0.94857]
[1779470178815,40.45,76933.69,0.0,0.99338,1e-05,0.94885]
[1779470180829,40.45,76934.66,0.0,0.99339,1e-05,0.94776]
[1779470186873,40.45,76934.79,0.0,0.99339,1e-05,0.94761]
[1779470187474,40.45,76934.79,0.0,0.99339,1e-05,0.94761]
[1779470187880,40.45,76930.37,0.0,0.99335,1e-05,0.95258]
[1779470188887,40.45,76924.74,0.0,0.9933,1e-05,0.95895]
[1779470192915,40.45,76922.18,0.0,0.99329,1e-05,0.9604]
[1779470194505,40.45,76922.79,0.0,0.99329,1e-05,0.9597]
[1779470194929,40.45,76931.01,0.0,0.99337,1e-05,0.95042]
[1779470196943,40.45,76931.86,0.0,0.99337,1e-05,0.94946]
[1779470202985,40.45,76931.49,0.0,0.99337,1e-05,0.94988]
[1779470203992,40.45,76929.59,0.0,0.99335,1e-05,0.95202]
[1779470205567,40.45,76929.59,0.0,0.99335,1e-05,0.95202]
[1779470207013,40.45,76927.99,0.0,0.99334,1e-05,0.95382]
[1779470208020,40.45,76924.46,0.0,0.99331,1e-05,0.95781]
[1779470209027,40.45,76923.49,0.0,0.9933,1e-05,0.95891]
[1779470210034,40.45,76922.03,0.0,0.99329,1e-05,0.96057]
[1779470211041,40.45,76920.22,0.0,0.99327,1e-05,0.96262]
[1779470213054,40.45,76917.41,0.0,0.99324,1e-05,0.96583]
[1779470214062,40.45,76916.34,0.0,0.99323,1e-05,0.96705]
[1779470216667,40.45,76916.38,0.0,0.99323,1e-05,0.967]
[1779470217343,40.45,76916.34,0.0,0.99323,1e-05,0.96705]
[1779470217354,40.45,76911.77,0.0,0.99319,1e-05,0.97228]
[1779470218090,40.45,76905.88,0.0,0.99314,1e-05,0.97905]
[1779470219097,40.45,76904.06,0.0,0.99312,1e-05,0.98115]
[1779470223806,40.45,76903.94,0.0,0.99312,1e-05,0.98129]
[1779470224131,40.45,76905.16,0.0,0.99313,1e-05,0.97988]
[1779470226106,40.45,76906.03,0.0,0.99314,1e-05,0.97888]
[1779470226145,40.45,76902.09,0.0,0.9931,1e-05,0.98343]
[1779470227153,40.45,76898.57,0.0,0.99307,1e-05,0.98752]
[1779470230174,40.45,76896.22,0.0,0.99305,1e-05,0.99025]
[1779470232981,40.45,76895.36,0.0,0.99304,1e-05,0.99125]
[1779470233195,40.45,76880.7,0.0,0.9929,1e-05,1.00847]
[1779470234202,40.45,76877.07,0.0,0.99287,1e-05,1.01277]
[1779470238230,40.45,76874.78,0.0,0.99284,1e-05,1.01549]
[1779470243265,40.45,76875.36,0.0,0.99285,1e-05,1.0148]
[1779470248299,40.45,76875.15,0.0,0.99285,1e-05,1.01505]
[1779470251720,40.45,76877.84,0.0,0.99288,1e-05,1.01035]
[1779470252328,40.45,76879.17,0.0,0.9929,1e-05,1.00877]
[1779470255349,40.45,76876.19,0.0,0.99287,1e-05,1.0123]
[1779470256356,40.45,76873.88,0.0,0.99285,1e-05,1.01505]
[1779470257363,40.45,76872.22,0.0,0.99283,1e-05,1.01702]
[1779470258369,40.45,76870.76,0.0,0.99282,1e-05,1.01877]
[1779470260044,40.45,76870.76,0.0,0.99282,1e-05,1.01877]
[1779470259377,40.45,76869.41,0.0,0.9928,1e-05,1.02038]
[1779470260384,40.45,76868.0,0.0,0.99279,1e-05,1.02206]
[1779470262414,40.45,76867.2,0.0,0.99278,1e-05,1.02302]
[1779470262420,40.45,76860.09,0.0,0.99271,1e-05,1.03157]
[1779470263406,40.45,76856.98,0.0,0.99268,1e-05,1.03532]
[1779470266427,40.45,76854.74,0.0,0.99266,1e-05,1.03803]
[1779470267434,40.45,76853.23,0.0,0.99264,1e-05,1.03987]
[1779470268441,40.45,76850.84,0.0,0.99262,1e-05,1.04277]
[1779470273475,40.45,76851.17,0.0,0.99262,1e-05,1.04237]
[1779470273479,40.45,76846.93,0.0,0.99258,1e-05,1.04754]
[1779470274775,40.45,76846.93,0.0,0.99258,1e-05,1.04754]
[1779470274860,40.45,76843.82,0.0,0.99255,1e-05,1.05134]
[1779470275493,40.45,76845.35,0.0,0.99257,1e-05,1.04947]
[1779470276500,40.45,76851.94,0.0,0.99263,1e-05,1.04143]
[1779470277507,40.45,76853.42,0.0,0.99265,1e-05,1.03963]
[1779470282542,40.45,76851.91,0.0,0.99263,1e-05,1.04147]
[1779470284556,40.45,76850.73,0.0,0.99262,1e-05,1.0429]
[1779470290600,40.45,76850.59,0.0,0.99262,1e-05,1.04307]
[1779470295633,40.45,76850.84,0.0,0.99262,1e-05,1.04277]
[1779470300668,40.45,76855.91,0.0,0.99267,1e-05,1.03662]
[1779470301675,40.45,76860.7,0.0,0.99272,1e-05,1.03083]
[1779470302831,40.45,76860.7,0.0,0.99272,1e-05,1.03083]
[1779470303689,40.45,76862.71,0.0,0.99274,1e-05,1.02841]
[1779470304696,40.45,76863.88,0.0,0.99275,1e-05,1.027]
[1779470309731,40.45,76863.49,0.0,0.99275,1e-05,1.02747]
[1779470311745,40.45,76860.46,0.0,0.99273,1e-05,1.02959]
[1779470312752,40.45,76857.84,0.0,0.9927,1e-05,1.03275]
[1779470313759,40.45,76853.31,0.0,0.99266,1e-05,1.03823]
[1779470315779,40.45,76852.81,0.0,0.99265,1e-05,1.03883]
[1779470316780,40.45,76848.3,0.0,0.99261,1e-05,1.04432]
[1779470317787,40.45,76846.69,0.0,0.99259,1e-05,1.04628]
[1779470318796,40.45,76843.95,0.0,0.99256,1e-05,1.04963]
[1779470319923,40.45,76843.95,0.0,0.99256,1e-05,1.04963]
[1779470320006,40.45,76841.57,0.0,0.99254,1e-05,1.05255]
[1779470320809,40.45,76840.29,0.0,0.99253,1e-05,1.05412]
[1779470323830,40.45,76839.17,0.0,0.99252,1e-05,1.05549]
[1779470325844,40.45,76835.71,0.0,0.99248,1e-05,1.05975]
[1779470326851,40.45,76831.77,0.0,0.99244,1e-05,1.06462]
[1779470328866,40.45,76834.13,0.0,0.99247,1e-05,1.06171]
[1779470332463,40.45,76833.78,0.0,0.99246,1e-05,1.06214]
[1779470335035,40.45,76834.95,0.0,0.99247,1e-05,1.06069]
[1779470341957,40.45,76836.55,0.0,0.99249,1e-05,1.05872]
[1779470342964,40.45,76838.92,0.0,0.99251,1e-05,1.0558]
[1779470346992,40.45,76840.46,0.0,0.99253,1e-05,1.05391]
[1779470352028,40.45,76841.0,0.0,0.99253,1e-05,1.05324]
[1779470357063,40.45,76841.51,0.0,0.99254,1e-05,1.05262]
[1779470360086,40.45,76843.45,0.0,0.99256,1e-05,1.05024]
[1779470361092,40.45,76845.46,0.0,0.99258,1e-05,1.04778]
[1779470366126,40.45,76844.87,0.0,0.99257,1e-05,1.0485]
[1779470367134,40.45,76846.43,0.0,0.99259,1e-05,1.0466]
[1779470370202,40.45,76846.66,0.0,0.99259,1e-05,1.04632]
[1779470371166,40.45,76850.23,0.0,0.99264,1e-05,1.04042]
[1779470372173,40.45,76852.88,0.0,0.99266,1e-05,1.03721]
[1779470374750,40.45,76852.16,0.0,0.99266,1e-05,1.03808]
[1779470378217,40.45,76853.46,0.0,0.99267,1e-05,1.03651]
[1779470379224,40.45,76856.96,0.0,0.9927,1e-05,1.03227]
[1779470383252,40.45,76858.82,0.0,0.99272,1e-05,1.03003]
[1779470387280,40.45,76860.23,0.0,0.99273,1e-05,1.02833]
[1779470392315,40.45,76860.65,0.0,0.99274,1e-05,1.02783]
[1779470397616,40.45,76859.64,0.0,0.99273,1e-05,1.02904]
[1779470397676,40.45,76859.64,0.0,0.99273,1e-05,1.02904]
[1779470397765,40.45,76841.73,0.0,0.99255,1e-05,1.05079]
[1779470398357,40.45,76830.89,0.0,0.99244,1e-05,1.06415]
[1779470399393,40.45,76804.89,0.0,0.99218,1e-05,1.09675]
[1779470401005,40.45,76804.89,0.0,0.99218,1e-05,1.09675]
[1779470401116,40.45,76766.81,0.0,0.99177,1e-05,1.14601]
[1779470401331,40.45,76766.81,0.0,0.99177,1e-05,1.14601]
[1779470401707,40.45,76766.81,0.0,0.99177,1e-05,1.14601]
[1779470402087,40.45,76744.62,0.0,0.99153,1e-05,1.17555]
[1779470402403,40.45,76750.92,0.0,0.9916,1e-05,1.1671]
[1779470403454,40.45,76756.8,0.0,0.99166,1e-05,1.15926]
[1779470404882,40.45,76756.8,0.0,0.99166,1e-05,1.15926]
[1779470404904,40.45,76771.48,0.0,0.99182,1e-05,1.13987]
[1779470405436,40.45,76778.96,0.0,0.9919,1e-05,1.13009]
[1779470407041,40.45,76778.96,0.0,0.9919,1e-05,1.13009]
[1779470407064,40.45,76787.12,0.0,0.99199,1e-05,1.11951]
[1779470407914,40.45,76787.12,0.0,0.99199,1e-05,1.11951]
[1779470408023,40.45,76787.12,0.0,0.99199,1e-05,1.11951]
[1779470408066,40.45,76786.55,0.0,0.99198,1e-05,1.12025]
[1779470408965,40.45,76786.55,0.0,0.99198,1e-05,1.12025]
[1779470409038,40.45,76792.36,0.0,0.99205,1e-05,1.11276]
[1779470409468,40.45,76795.37,0.0,0.99208,1e-05,1.1089]
[1779470414503,40.45,76792.63,0.0,0.99205,1e-05,1.11241]
[1779470418531,40.45,76787.19,0.0,0.99199,1e-05,1.11942]
[1779470419538,40.45,76783.89,0.0,0.99196,1e-05,1.12369]
[1779470420545,40.45,76779.9,0.0,0.99191,1e-05,1.12887]
[1779470425580,40.45,76781.99,0.0,0.99193,1e-05,1.12615]
[1779470426587,40.45,76785.58,0.0,0.99197,1e-05,1.1215]
[1779470430231,40.45,76783.01,0.0,0.99195,1e-05,1.12483]
[1779470430278,40.45,76782.81,0.0,0.99194,1e-05,1.12509]
[1779470430353,40.45,76782.81,0.0,0.99194,1e-05,1.12509]
[1779470430520,40.45,76782.81,0.0,0.99194,1e-05,1.12509]
[1779470430615,40.45,76783.48,0.0,0.99195,1e-05,1.12422]
[1779470433636,40.45,76789.04,0.0,0.99202,1e-05,1.11541]
[1779470435526,40.45,76791.14,0.0,0.99204,1e-05,1.11271]
[1779470435605,40.45,76791.14,0.0,0.99204,1e-05,1.11271]
[1779470435792,40.45,76791.14,0.0,0.99204,1e-05,1.11271]
[1779470435812,40.45,76791.43,0.0,0.99205,1e-05,1.11234]
[1779470436658,40.45,76795.41,0.0,0.99209,1e-05,1.10723]
[1779470439071,40.45,76795.7,0.0,0.99209,1e-05,1.10686]
[1779470439079,40.45,76795.7,0.0,0.99209,1e-05,1.10686]
[1779470439274,40.45,76794.87,0.0,0.99208,1e-05,1.10792]
[1779470443705,40.45,76790.61,0.0,0.99204,1e-05,1.11339]
[1779470445720,40.45,76785.23,0.0,0.99198,1e-05,1.12033]
[1779470448498,40.45,76785.82,0.0,0.99199,1e-05,1.11957]
[1779470448533,40.45,76785.82,0.0,0.99199,1e-05,1.11957]
[1779470448607,40.45,76785.82,0.0,0.99199,1e-05,1.11957]
[1779470448775,40.45,76785.82,0.0,0.99199,1e-05,1.11957]
[1779470448873,40.45,76787.34,0.0,0.992,1e-05,1.1176]
[1779470449302,40.45,76787.34,0.0,0.992,1e-05,1.1176]
[1779470449374,40.45,76787.34,0.0,0.992,1e-05,1.1176]
[1779470449523,40.45,76787.34,0.0,0.992,1e-05,1.1176]
[1779470451762,40.45,76790.35,0.0,0.99204,1e-05,1.11372]
[1779470453452,40.45,76792.3,0.0,0.99206,1e-05,1.11122]
[1779470453525,40.45,76792.3,0.0,0.99206,1e-05,1.11122]
[1779470453573,40.45,76792.3,0.0,0.99206,1e-05,1.11122]
[1779470453707,40.45,76792.3,0.0,0.99206,1e-05,1.11122]
[1779470453773,40.45,76792.3,0.0,0.99206,1e-05,1.11122]
[1779470453776,40.45,76793.57,0.0,0.99207,1e-05,1.10959]
[1779470458469,40.45,76794.14,0.0,0.99208,1e-05,1.10886]
[1779470458523,40.45,76794.14,0.0,0.99208,1e-05,1.10886]
[1779470458530,40.45,76794.14,0.0,0.99208,1e-05,1.10886]
[1779470458775,40.45,76794.14,0.0,0.99208,1e-05,1.10886]
[1779470462839,40.45,76789.58,0.0,0.99203,1e-05,1.11472]
[1779470464073,40.45,76789.58,0.0,0.99203,1e-05,1.11472]
[1779470464147,40.45,76789.58,0.0,0.99203,1e-05,1.11472]
[1779470464274,40.45,76789.58,0.0,0.99203,1e-05,1.11472]
[1779470464174,40.45,76789.12,0.0,0.99202,1e-05,1.11531]
[1779470464395,40.45,76789.12,0.0,0.99202,1e-05,1.11531]
[1779470464853,40.45,76789.23,0.0,0.99202,1e-05,1.11517]
[1779470465847,40.45,76789.23,0.0,0.99202,1e-05,1.11517]
[1779470465899,40.45,76789.23,0.0,0.99202,1e-05,1.11517]
[1779470466031,40.45,76789.23,0.0,0.99202,1e-05,1.11517]
[1779470466318,40.45,76788.14,0.0,0.99201,1e-05,1.11657]
[1779470466409,40.45,76788.14,0.0,0.99201,1e-05,1.11657]
[1779470466867,40.45,76785.25,0.0,0.99198,1e-05,1.1203]
[1779470469031,40.45,76783.5,0.0,0.99196,1e-05,1.12257]
[1779470469080,40.45,76783.5,0.0,0.99196,1e-05,1.12257]
[1779470469182,40.45,76783.71,0.0,0.99196,1e-05,1.12229]
[1779470471025,40.45,76783.79,0.0,0.99197,1e-05,1.12219]
[1779470471194,40.45,76783.79,0.0,0.99197,1e-05,1.12219]
[1779470471285,40.45,76783.83,0.0,0.99197,1e-05,1.12214]
[1779470475023,40.45,76781.29,0.0,0.99194,1e-05,1.12543]
[1779470475205,40.45,76781.29,0.0,0.99194,1e-05,1.12543]
[1779470475289,40.45,76781.32,0.0,0.99194,1e-05,1.12539]
[1779470478951,40.45,76784.6,0.0,0.99197,1e-05,1.12114]
[1779470482982,40.45,76779.72,0.0,0.99192,1e-05,1.12747]
[1779470483987,40.45,76769.34,0.0,0.99181,1e-05,1.14103]
[1779470484994,40.45,76769.4,0.0,0.99181,1e-05,1.14095]
[1779470490217,40.45,76768.02,0.0,0.9918,1e-05,1.14276]
[1779470490271,40.45,76768.02,0.0,0.9918,1e-05,1.14276]
[1779470490277,40.45,76768.02,0.0,0.9918,1e-05,1.14276]
[1779470490318,40.45,76768.26,0.0,0.9918,1e-05,1.14245]
[1779470490521,40.45,76768.26,0.0,0.9918,1e-05,1.14245]
[1779470492528,40.45,76767.4,0.0,0.9918,1e-05,1.14193]
[1779470492599,40.45,76767.4,0.0,0.9918,1e-05,1.14193]
[1779470492733,40.45,76767.4,0.0,0.9918,1e-05,1.14193]
[1779470492776,40.45,76767.4,0.0,0.9918,1e-05,1.14193]
[1779470498087,40.45,76765.01,0.0,0.99177,1e-05,1.14507]
[1779470501746,40.45,76765.45,0.0,0.99178,1e-05,1.14449]
[1779470501775,40.45,76765.45,0.0,0.99178,1e-05,1.14449]
[1779470501935,40.45,76765.45,0.0,0.99178,1e-05,1.14449]
[1779470504129,40.45,76770.92,0.0,0.99184,1e-05,1.13731]
[1779470505136,40.45,76777.05,0.0,0.9919,1e-05,1.12931]
[1779470506560,40.45,76779.45,0.0,0.99193,1e-05,1.12619]
[1779470506568,40.45,76779.45,0.0,0.99193,1e-05,1.12619]
[1779470506772,40.45,76779.45,0.0,0.99193,1e-05,1.12619]
[1779470507150,40.45,76780.23,0.0,0.99194,1e-05,1.12518]
[1779470507569,40.45,76780.23,0.0,0.99194,1e-05,1.12518]
[1779470507635,40.45,76780.23,0.0,0.99194,1e-05,1.12518]
[1779470507771,40.45,76780.23,0.0,0.99194,1e-05,1.12518]
[1779470509164,40.45,76784.31,0.0,0.99198,1e-05,1.11989]
[1779470510171,40.45,76787.46,0.0,0.99202,1e-05,1.11582]
[1779470510719,40.45,76787.46,0.0,0.99202,1e-05,1.11582]
[1779470510734,40.45,76787.46,0.0,0.99202,1e-05,1.11582]
[1779470510771,40.45,76787.46,0.0,0.99202,1e-05,1.11582]
[1779470510858,40.45,76787.46,0.0,0.99202,1e-05,1.11582]
[1779470511178,40.45,76786.96,0.0,0.99201,1e-05,1.11647]
[1779470512598,40.45,76786.76,0.0,0.99201,1e-05,1.11673]
[1779470512720,40.45,76786.76,0.0,0.99201,1e-05,1.11673]
[1779470512770,40.45,76786.76,0.0,0.99201,1e-05,1.11673]
[1779470513021,40.45,76786.76,0.0,0.99201,1e-05,1.11673]
[1779470513136,40.45,76786.76,0.0,0.99201,1e-05,1.11673]
[1779470513192,40.45,76786.65,0.0,0.99201,1e-05,1.11687]
[1779470515023,40.45,76786.78,0.0,0.99201,1e-05,1.1167]
[1779470515225,40.45,76786.78,0.0,0.99201,1e-05,1.1167]
[1779470515269,40.45,76786.78,0.0,0.99201,1e-05,1.1167]
[1779470515327,40.45,76786.75,0.0,0.99201,1e-05,1.11674]
[1779470515525,40.45,76786.75,0.0,0.99201,1e-05,1.11674]
[1779470515769,40.45,76786.75,0.0,0.99201,1e-05,1.11674]
[1779470516115,40.45,76786.75,0.0,0.99201,1e-05,1.11674]
[1779470516212,40.45,76787.59,0.0,0.99202,1e-05,1.11566]
[1779470519018,40.45,76788.06,0.0,0.99202,1e-05,1.11505]
[1779470519230,40.45,76788.06,0.0,0.99202,1e-05,1.11505]
[1779470519234,40.45,76788.28,0.0,0.99202,1e-05,1.11477]
[1779470521019,40.45,76788.29,0.0,0.99202,1e-05,1.11476]
[1779470521179,40.45,76788.29,0.0,0.99202,1e-05,1.11476]
[1779470521250,40.45,76788.25,0.0,0.99202,1e-05,1.11481]
[1779470523263,40.45,76791.4,0.0,0.99206,1e-05,1.11076]
[1779470524269,40.45,76794.68,0.0,0.99209,1e-05,1.10655]
[1779470525021,40.45,76794.68,0.0,0.99209,1e-05,1.10655]
[1779470525179,40.45,76794.68,0.0,0.99209,1e-05,1.10655]
[1779470525276,40.45,76795.07,0.0,0.9921,1e-05,1.10605]
[1779470527132,40.45,76794.35,0.0,0.99209,1e-05,1.10697]
[1779470527142,40.45,76794.35,0.0,0.99209,1e-05,1.10697]
[1779470527272,40.45,76794.35,0.0,0.99209,1e-05,1.10697]
[1779470529024,40.45,76793.78,0.0,0.99208,1e-05,1.1077]
[1779470529073,40.45,76793.78,0.0,0.99208,1e-05,1.1077]
[1779470529211,40.45,76793.78,0.0,0.99208,1e-05,1.1077]
[1779470529276,40.45,76793.78,0.0,0.99208,1e-05,1.1077]
[1779470529319,40.45,76793.78,0.0,0.99208,1e-05,1.1077]
[1779470529347,40.45,76793.92,0.0,0.99208,1e-05,1.10752]
[1779470533026,40.45,76792.3,0.0,0.99207,1e-05,1.1096]
[1779470533165,40.45,76792.3,0.0,0.99207,1e-05,1.1096]
[1779470533273,40.45,76792.3,0.0,0.99207,1e-05,1.1096]
[1779470533345,40.45,76792.3,0.0,0.99207,1e-05,1.1096]
[1779470533374,40.45,76792.42,0.0,0.99207,1e-05,1.10945]
[1779470537018,40.45,76793.43,0.0,0.99208,1e-05,1.10815]
[1779470537301,40.45,76793.43,0.0,0.99208,1e-05,1.10815]
[1779470537364,40.45,76794.17,0.0,0.99209,1e-05,1.1072]
[1779470539413,40.45,76792.88,0.0,0.99207,1e-05,1.10886]
[1779470539490,40.45,76792.88,0.0,0.99207,1e-05,1.10886]
[1779470539521,40.45,76792.88,0.0,0.99207,1e-05,1.10886]
[1779470541030,40.45,76792.88,0.0,0.99207,1e-05,1.10886]
[1779470541218,40.45,76792.88,0.0,0.99207,1e-05,1.10886]
[1779470541320,40.45,76792.91,0.0,0.99207,1e-05,1.10882]
[1779470543025,40.45,76792.92,0.0,0.99207,1e-05,1.10881]
[1779470543199,40.45,76792.92,0.0,0.99207,1e-05,1.10881]
[1779470543261,40.45,76792.91,0.0,0.99207,1e-05,1.10882]
[1779470545420,40.45,76790.72,0.0,0.99205,1e-05,1.11163]
[1779470547022,40.45,76790.72,0.0,0.99205,1e-05,1.11163]
[1779470547237,40.45,76790.72,0.0,0.99205,1e-05,1.11163]
[1779470547338,40.45,76790.77,0.0,0.99205,1e-05,1.11157]
[1779470547769,40.45,76790.77,0.0,0.99205,1e-05,1.11157]
[1779470547855,40.45,76790.77,0.0,0.99205,1e-05,1.11157]
[1779470547991,40.45,76790.77,0.0,0.99205,1e-05,1.11157]
[1779470548018,40.45,76790.77,0.0,0.99205,1e-05,1.11157]
[1779470548279,40.45,76790.77,0.0,0.99205,1e-05,1.11157]
[1779470548381,40.45,76790.72,0.0,0.99205,1e-05,1.11163]
[1779470548512,40.45,76790.72,0.0,0.99205,1e-05,1.11163]
[1779470548525,40.45,76790.72,0.0,0.99205,1e-05,1.11163]
[1779470548781,40.45,76790.72,0.0,0.99205,1e-05,1.11163]
[1779470548882,40.45,76790.87,0.0,0.99205,1e-05,1.11144]
[1779470549448,40.45,76795.19,0.0,0.9921,1e-05,1.1059]
[1779470551026,40.45,76795.19,0.0,0.9921,1e-05,1.1059]
[1779470551032,40.45,76795.19,0.0,0.9921,1e-05,1.1059]
[1779470551189,40.45,76795.19,0.0,0.9921,1e-05,1.1059]
[1779470551271,40.45,76795.19,0.0,0.9921,1e-05,1.1059]
[1779470551328,40.45,76795.19,0.0,0.9921,1e-05,1.1059]
[1779470551291,40.45,76796.12,0.0,0.99212,1e-05,1.1031]
[1779470551467,40.45,76796.12,0.0,0.99212,1e-05,1.1031]
[1779470551522,40.45,76796.12,0.0,0.99212,1e-05,1.1031]
[1779470551603,40.45,76796.12,0.0,0.99212,1e-05,1.1031]
[1779470551776,40.45,76796.12,0.0,0.99212,1e-05,1.1031]
[1779470551888,40.45,76796.12,0.0,0.99212,1e-05,1.1031]
[1779470552289,40.45,76796.12,0.0,0.99212,1e-05,1.1031]
[1779470552333,40.45,76797.95,0.0,0.99214,1e-05,1.10076]
[1779470552413,40.45,76797.95,0.0,0.99214,1e-05,1.10076]
[1779470552520,40.45,76797.95,0.0,0.99214,1e-05,1.10076]
[1779470555024,40.45,76798.9,0.0,0.99215,1e-05,1.09955]
[1779470555068,40.45,76798.9,0.0,0.99215,1e-05,1.09955]
[1779470555254,40.45,76798.9,0.0,0.99215,1e-05,1.09955]
[1779470555275,40.45,76798.9,0.0,0.99215,1e-05,1.09955]
[1779470555355,40.45,76799.58,0.0,0.99215,1e-05,1.09869]
[1779470555561,40.45,76799.58,0.0,0.99215,1e-05,1.09869]
[1779470561029,40.45,76800.38,0.0,0.99216,1e-05,1.09767]
[1779470561045,40.45,76800.38,0.0,0.99216,1e-05,1.09767]
[1779470561134,40.45,76802.22,0.0,0.99218,1e-05,1.09533]
[1779470561769,40.45,76802.22,0.0,0.99218,1e-05,1.09533]
[1779470561931,40.45,76802.22,0.0,0.99218,1e-05,1.09533]
[1779470562020,40.45,76805.26,0.0,0.99221,1e-05,1.09148]
[1779470563419,40.45,76804.54,0.0,0.99221,1e-05,1.09239]
[1779470563430,40.45,76804.54,0.0,0.99221,1e-05,1.09239]
[1779470563523,40.45,76804.54,0.0,0.99221,1e-05,1.09239]
[1779470566568,40.45,76797.88,0.0,0.99214,1e-05,1.10085]
[1779470567575,40.45,76790.33,0.0,0.99206,1e-05,1.11051]
[1779470568582,40.45,76783.96,0.0,0.99199,1e-05,1.11872]
[1779470569857,40.45,76783.96,0.0,0.99199,1e-05,1.11872]
[1779470569938,40.45,76783.96,0.0,0.99199,1e-05,1.11872]
[1779470570023,40.45,76783.96,0.0,0.99199,1e-05,1.11872]
[1779470576638,40.45,76783.27,0.0,0.99198,1e-05,1.11961]
[1779470578070,40.45,76783.27,0.0,0.99198,1e-05,1.11961]
[1779470580987,40.45,76782.99,0.0,0.99198,1e-05,1.11997]
[1779470581026,40.45,76782.99,0.0,0.99198,1e-05,1.11997]
[1779470581035,40.45,76782.99,0.0,0.99198,1e-05,1.11997]
[1779470581270,40.45,76782.99,0.0,0.99198,1e-05,1.11997]
[1779470585701,40.45,76784.48,0.0,0.992,1e-05,1.11804]
[1779470586708,40.45,76786.97,0.0,0.99202,1e-05,1.11483]
[1779470588076,40.45,76786.97,0.0,0.99202,1e-05,1.11483]
[1779470588145,40.45,76786.97,0.0,0.99202,1e-05,1.11483]
[1779470588271,40.45,76786.97,0.0,0.99202,1e-05,1.11483]
[1779470588364,40.45,76789.47,0.0,0.99205,1e-05,1.11162]
[1779470588725,40.45,76791.31,0.0,0.99207,1e-05,1.10925]
[1779470593760,40.45,76791.45,0.0,0.99207,1e-05,1.10908]
[1779470598795,40.45,76791.18,0.0,0.99207,1e-05,1.10942]
[1779470602284,40.45,76790.82,0.0,0.99206,1e-05,1.10988]
[1779470602372,40.45,76790.82,0.0,0.99206,1e-05,1.10988]
[1779470602522,40.45,76790.82,0.0,0.99206,1e-05,1.10988]
[1779470602824,40.45,76788.79,0.0,0.99204,1e-05,1.11249]
[1779470603830,40.45,76786.61,0.0,0.99202,1e-05,1.1153]
[1779470605844,40.45,76783.59,0.0,0.99199,1e-05,1.11919]
[1779470607090,40.45,76783.59,0.0,0.99199,1e-05,1.11919]
[1779470607152,40.45,76783.59,0.0,0.99199,1e-05,1.11919]
[1779470607273,40.45,76783.59,0.0,0.99199,1e-05,1.11919]
[1779470607304,40.45,76780.86,0.0,0.99196,1e-05,1.12273]
[1779470608865,40.45,76778.23,0.0,0.99193,1e-05,1.12614]
[1779470609872,40.45,76773.12,0.0,0.99187,1e-05,1.13279]
[1779470610879,40.45,76769.52,0.0,0.99183,1e-05,1.1375]
[1779470611886,40.45,76758.92,0.0,0.99173,1e-05,1.1498]
[1779470612893,40.45,76746.34,0.0,0.99159,1e-05,1.16653]
[1779470613901,40.45,76734.52,0.0,0.99146,1e-05,1.18243]
[1779470614908,40.45,76725.07,0.0,0.99135,1e-05,1.19528]
[1779470615915,40.45,76721.03,0.0,0.99131,1e-05,1.20081]
[1779470616922,40.45,76718.83,0.0,0.99128,1e-05,1.20382]
[1779470618936,40.45,76700.48,0.0,0.99107,1e-05,1.22925]
[1779470620274,40.45,76700.48,0.0,0.99107,1e-05,1.22925]
[1779470620463,40.45,76700.48,0.0,0.99107,1e-05,1.22925]
[1779470620359,40.45,76701.71,0.0,0.99108,1e-05,1.22753]
[1779470620527,40.45,76701.71,0.0,0.99108,1e-05,1.22753]
[1779470620952,40.45,76707.69,0.0,0.99115,1e-05,1.21921]
[1779470621969,40.45,76710.41,0.0,0.99118,1e-05,1.21543]
[1779470622972,40.45,76715.1,0.0,0.99124,1e-05,1.20896]
[1779470625993,40.45,76718.01,0.0,0.99127,1e-05,1.20495]
[1779470631028,40.45,76720.23,0.0,0.9913,1e-05,1.2019]
[1779470635057,40.45,76722.72,0.0,0.99133,1e-05,1.19849]
[1779470636064,40.45,76725.91,0.0,0.99136,1e-05,1.19413]
[1779470638081,40.45,76726.14,0.0,0.99137,1e-05,1.19382]
[1779470638135,40.45,76726.14,0.0,0.99137,1e-05,1.19382]
[1779470638271,40.45,76726.14,0.0,0.99137,1e-05,1.19382]
[1779470640092,40.45,76721.26,0.0,0.99131,1e-05,1.20049]
[1779470641099,40.45,76718.06,0.0,0.99127,1e-05,1.20488]
[1779470642901,40.45,76716.91,0.0,0.99126,1e-05,1.20646]
[1779470643021,40.45,76716.91,0.0,0.99126,1e-05,1.20646]
[1779470643170,40.45,76716.91,0.0,0.99126,1e-05,1.20646]
[1779470643271,40.45,76716.91,0.0,0.99126,1e-05,1.20646]
[1779470643364,40.45,76714.53,0.0,0.99123,1e-05,1.20974]
[1779470649155,40.45,76714.36,0.0,0.99123,1e-05,1.20998]
[1779470654191,40.45,76714.05,0.0,0.99123,1e-05,1.2104]
[1779470655197,40.45,76707.25,0.0,0.99115,1e-05,1.21982]
[1779470656204,40.45,76705.03,0.0,0.99112,1e-05,1.2229]
[1779470657211,40.45,76703.51,0.0,0.9911,1e-05,1.22502]
[1779470657559,40.45,76703.51,0.0,0.9911,1e-05,1.22502]
[1779470657638,40.45,76703.51,0.0,0.9911,1e-05,1.22502]
[1779470657771,40.45,76703.51,0.0,0.9911,1e-05,1.22502]
[1779470660232,40.45,76697.9,0.0,0.99104,1e-05,1.23286]
[1779470665268,40.45,76695.29,0.0,0.99101,1e-05,1.23652]
[1779470667770,40.45,76696.52,0.0,0.99102,1e-05,1.23479]
[1779470667786,40.45,76696.52,0.0,0.99102,1e-05,1.23479]
[1779470668024,40.45,76696.52,0.0,0.99102,1e-05,1.23479]
[1779470670256,40.45,76698.25,0.0,0.99104,1e-05,1.23237]
[1779470672317,40.45,76704.65,0.0,0.99113,1e-05,1.2217]
[1779470673052,40.45,76704.65,0.0,0.99113,1e-05,1.2217]
[1779470673121,40.45,76704.65,0.0,0.99113,1e-05,1.2217]
[1779470673274,40.45,76704.65,0.0,0.99113,1e-05,1.2217]
[1779470673456,40.45,76704.65,0.0,0.99113,1e-05,1.2217]
[1779470673324,40.45,76708.98,0.0,0.99118,1e-05,1.21569]
[1779470675342,40.45,76707.41,0.0,0.99116,1e-05,1.21787]
[1779470675777,40.45,76707.41,0.0,0.99116,1e-05,1.21787]
[1779470677021,40.45,76707.4,0.0,0.99116,1e-05,1.21788]
[1779470681652,40.45,76708.97,0.0,0.99118,1e-05,1.2157]
[1779470682164,40.45,76708.97,0.0,0.99118,1e-05,1.2157]
[1779470682173,40.45,76708.97,0.0,0.99118,1e-05,1.2157]
[1779470682275,40.45,76708.97,0.0,0.99118,1e-05,1.2157]
[1779470682319,40.45,76708.97,0.0,0.99118,1e-05,1.2157]
[1779470682390,40.45,76710.29,0.0,0.9912,1e-05,1.21388]
[1779470682757,40.45,76710.29,0.0,0.9912,1e-05,1.21388]
[1779470682772,40.45,76710.29,0.0,0.9912,1e-05,1.21388]
[1779470682887,40.45,76710.29,0.0,0.9912,1e-05,1.21388]
[1779470683398,40.45,76711.32,0.0,0.99121,1e-05,1.21245]
[1779470685025,40.45,76711.25,0.0,0.99121,1e-05,1.21255]
[1779470685329,40.45,76711.25,0.0,0.99121,1e-05,1.21255]
[1779470687426,40.45,76712.75,0.0,0.99122,1e-05,1.21048]
[1779470688433,40.45,76713.74,0.0,0.99124,1e-05,1.20911]
[1779470689028,40.45,76713.74,0.0,0.99124,1e-05,1.20911]
[1779470689161,40.45,76713.74,0.0,0.99124,1e-05,1.20911]
[1779470691024,40.45,76713.47,0.0,0.99123,1e-05,1.20949]
[1779470691133,40.45,76713.47,0.0,0.99123,1e-05,1.20949]
[1779470693468,40.45,76715.09,0.0,0.99125,1e-05,1.20725]
[1779470694132,40.45,76715.09,0.0,0.99125,1e-05,1.20725]
[1779470694475,40.45,76717.39,0.0,0.99128,1e-05,1.20409]
[1779470695482,40.45,76718.53,0.0,0.99129,1e-05,1.20252]
[1779470695881,40.45,76718.53,0.0,0.99129,1e-05,1.20252]
[1779470695889,40.45,76718.53,0.0,0.99129,1e-05,1.20252]
[1779470696489,40.45,76721.69,0.0,0.99133,1e-05,1.19819]
[1779470697057,40.45,76721.69,0.0,0.99133,1e-05,1.19819]
[1779470697083,40.45,76721.69,0.0,0.99133,1e-05,1.19819]
[1779470697496,40.45,76723.02,0.0,0.99134,1e-05,1.19637]
[1779470699510,40.45,76724.44,0.0,0.99136,1e-05,1.19444]
[1779470700518,40.45,76736.36,0.0,0.99149,1e-05,1.17826]
[1779470700955,40.45,76736.36,0.0,0.99149,1e-05,1.17826]
[1779470701524,40.45,76747.16,0.0,0.99161,1e-05,1.16376]
[1779470701687,40.45,76747.16,0.0,0.99161,1e-05,1.16376]
[1779470702531,40.45,76748.4,0.0,0.99163,1e-05,1.1621]
[1779470703538,40.45,76748.84,0.0,0.99163,1e-05,1.16152]
[1779470704550,40.45,76748.84,0.0,0.99163,1e-05,1.16152]
[1779470712601,40.45,76748.19,0.0,0.99162,1e-05,1.16238]
[1779470716583,40.45,76747.65,0.0,0.99162,1e-05,1.16311]
[1779470716629,40.45,76743.35,0.0,0.99157,1e-05,1.16886]
[1779470717636,40.45,76740.14,0.0,0.99153,1e-05,1.17317]
[1779470718643,40.45,76741.22,0.0,0.99155,1e-05,1.17172]
[1779470719650,40.45,76744.44,0.0,0.99158,1e-05,1.1674]
[1779470720895,40.45,76744.44,0.0,0.99158,1e-05,1.1674]
[1779470720990,40.45,76746.59,0.0,0.99161,1e-05,1.16452]
[1779470723678,40.45,76744.77,0.0,0.99159,1e-05,1.16696]
[1779470728712,40.45,76741.0,0.0,0.99154,1e-05,1.17201]
[1779470729720,40.45,76738.28,0.0,0.99151,1e-05,1.17567]
[1779470730727,40.45,76739.59,0.0,0.99153,1e-05,1.17391]
[1779470732385,40.45,76739.59,0.0,0.99153,1e-05,1.17391]
[1779470732478,40.45,76741.02,0.0,0.99156,1e-05,1.1703]
[1779470732741,40.45,76746.6,0.0,0.99162,1e-05,1.16283]
[1779470733747,40.45,76749.22,0.0,0.99165,1e-05,1.15934]
[1779470736769,40.45,76750.63,0.0,0.99166,1e-05,1.15746]
[1779470740797,40.45,76752.61,0.0,0.99168,1e-05,1.15483]
[1779470741804,40.45,76754.76,0.0,0.99171,1e-05,1.15198]
[1779470742811,40.45,76753.42,0.0,0.99169,1e-05,1.15376]
[1779470744897,40.45,76753.97,0.0,0.9917,1e-05,1.15303]
[1779470745831,40.45,76753.86,0.0,0.9917,1e-05,1.15318]
[1779470745836,40.45,76758.3,0.0,0.99175,1e-05,1.1473]
[1779470746839,40.45,76761.04,0.0,0.99178,1e-05,1.14369]
[1779470753870,40.45,76761.5,0.0,0.99178,1e-05,1.14308]
[1779470757918,40.45,76763.31,0.0,0.9918,1e-05,1.1407]
[1779470758925,40.45,76764.2,0.0,0.99181,1e-05,1.13954]
[1779470759932,40.45,76765.24,0.0,0.99182,1e-05,1.13817]
[1779470762538,40.45,76764.97,0.0,0.99182,1e-05,1.13853]
[1779470762665,40.45,76765.29,0.0,0.99182,1e-05,1.13811]
[1779470762952,40.45,76766.95,0.0,0.99184,1e-05,1.13593]
[1779470765977,40.45,76768.18,0.0,0.99185,1e-05,1.13432]
[1779470771012,40.45,76767.57,0.0,0.99185,1e-05,1.13512]
[1779470773160,40.45,76767.57,0.0,0.99185,1e-05,1.13512]
[1779470778791,40.45,76767.94,0.0,0.99185,1e-05,1.13464]
[1779470779068,40.45,76763.54,0.0,0.9918,1e-05,1.1404]
[1779470780076,40.45,76756.64,0.0,0.99173,1e-05,1.1495]
[1779470785603,40.45,76756.79,0.0,0.99173,1e-05,1.1493]
[1779470786123,40.45,76757.95,0.0,0.99174,1e-05,1.14776]
[1779470787126,40.45,76764.12,0.0,0.99181,1e-05,1.13964]
[1779470789140,40.45,76767.13,0.0,0.99184,1e-05,1.13569]
[1779470790147,40.45,76768.68,0.0,0.99186,1e-05,1.13367]
[1779470795182,40.45,76768.4,0.0,0.99187,1e-05,1.13239]
[1779470796545,40.45,76768.4,0.0,0.99187,1e-05,1.13239]
[1779470796623,40.45,76766.2,0.0,0.99184,1e-05,1.13527]
[1779470797196,40.45,76761.09,0.0,0.99179,1e-05,1.14197]
[1779470798202,40.45,76759.31,0.0,0.99177,1e-05,1.14431]
[1779470803237,40.45,76758.99,0.0,0.99177,1e-05,1.14474]
[1779470805252,40.45,76756.39,0.0,0.99174,1e-05,1.14817]
[1779470809280,40.45,76759.25,0.0,0.99177,1e-05,1.14439]
[1779470811048,40.45,76759.09,0.0,0.99177,1e-05,1.1446]
[1779470816329,40.45,76760.23,0.0,0.99178,1e-05,1.1431]
[1779470817017,40.45,76760.23,0.0,0.99178,1e-05,1.1431]
[1779470823379,40.45,76760.28,0.0,0.99178,1e-05,1.14304]
[1779470829090,40.45,76760.39,0.0,0.99178,1e-05,1.14289]
[1779470832443,40.45,76758.59,0.0,0.99176,1e-05,1.14526]
[1779470835463,40.45,76760.6,0.0,0.99178,1e-05,1.14262]
[1779470837477,40.45,76761.54,0.0,0.99179,1e-05,1.14138]
[1779470841149,40.45,76761.24,0.0,0.99179,1e-05,1.14177]
[1779470846540,40.45,76762.03,0.0,0.9918,1e-05,1.14074]
[1779470851575,40.45,76762.02,0.0,0.99181,1e-05,1.1391]
[1779470856610,40.45,76761.89,0.0,0.99181,1e-05,1.13927]
[1779470861645,40.45,76762.12,0.0,0.99181,1e-05,1.13897]
[1779470866680,40.45,76762.13,0.0,0.99181,1e-05,1.13895]
[1779470867826,40.45,76762.28,0.0,0.99181,1e-05,1.13876]
[1779470868698,40.45,76763.49,0.0,0.99183,1e-05,1.13717]
[1779470870711,40.45,76764.3,0.0,0.99184,1e-05,1.13611]
[1779470871217,40.45,76764.3,0.0,0.99184,1e-05,1.13611]
[1779470876754,40.45,76763.68,0.0,0.99183,1e-05,1.13692]
[1779470877761,40.45,76761.42,0.0,0.9918,1e-05,1.13989]
[1779470878810,40.45,76761.42,0.0,0.9918,1e-05,1.13989]
[1779470879719,40.45,76764.28,0.0,0.99184,1e-05,1.13613]
[1779470879774,40.45,76769.36,0.0,0.99189,1e-05,1.1295]
[1779470880782,40.45,76772.07,0.0,0.99192,1e-05,1.12597]
[1779470882796,40.45,76772.6,0.0,0.99193,1e-05,1.12528]
[1779470888303,40.45,76773.22,0.0,0.99193,1e-05,1.12447]
[1779470888347,40.45,76778.49,0.0,0.99199,1e-05,1.11765]
[1779470889130,40.45,76806.52,0.0,0.99228,1e-05,1.08192]
[1779470889823,40.45,76806.52,0.0,0.99228,1e-05,1.08192]
[1779470889993,40.45,76806.52,0.0,0.99228,1e-05,1.08192]
[1779470890097,40.45,76829.57,0.0,0.99252,1e-05,1.05326]
[1779470891341,40.45,76829.57,0.0,0.99252,1e-05,1.05326]
[1779470891414,40.45,76846.91,0.0,0.99269,1e-05,1.03212]
[1779470892196,40.45,76846.91,0.0,0.99269,1e-05,1.03212]
[1779470892298,40.45,76853.02,0.0,0.99275,1e-05,1.02475]
[1779470892885,40.45,76854.11,0.0,0.99276,1e-05,1.02344]
[1779470893896,40.45,76877.4,0.0,0.99298,1e-05,0.99581]
[1779470895009,40.45,76877.4,0.0,0.99298,1e-05,0.99581]
[1779470895228,40.45,76877.4,0.0,0.99298,1e-05,0.99581]
[1779470895252,40.45,76897.88,0.0,0.99317,1e-05,0.97203]
[1779470895911,40.45,76891.73,0.0,0.99312,1e-05,0.97912]
[1779470897554,40.45,76891.73,0.0,0.99312,1e-05,0.97912]
[1779470897609,40.45,76910.48,0.0,0.99329,1e-05,0.95764]
[1779470898131,40.45,76910.48,0.0,0.99329,1e-05,0.95764]
[1779470898200,40.45,76931.37,0.0,0.99348,1e-05,0.93418]
[1779470898934,40.45,76932.5,0.0,0.99349,1e-05,0.93292]
[1779470899943,40.45,76924.18,0.0,0.99341,1e-05,0.9422]
[1779470900951,40.45,76906.22,0.0,0.99325,1e-05,0.96249]
[1779470901956,40.45,76904.05,0.0,0.99323,1e-05,0.96496]
[1779470903651,40.45,76904.05,0.0,0.99323,1e-05,0.96496]
[1779470903709,40.45,76911.78,0.0,0.9933,1e-05,0.95617]
[1779470903970,40.45,76920.92,0.0,0.99338,1e-05,0.94585]
[1779470905306,40.45,76920.92,0.0,0.99338,1e-05,0.94585]
[1779470905366,40.45,76927.95,0.0,0.99345,1e-05,0.93799]
[1779470906251,40.45,76927.95,0.0,0.99345,1e-05,0.93799]
[1779470906607,40.45,76927.95,0.0,0.99345,1e-05,0.93799]
[1779470906709,40.45,76935.02,0.0,0.99351,1e-05,0.93013]
[1779470907003,40.45,76936.98,0.0,0.99353,1e-05,0.92796]
[1779470908034,40.45,76934.26,0.0,0.9935,1e-05,0.93097]
[1779470909047,40.45,76930.72,0.0,0.99347,1e-05,0.9349]
[1779470910061,40.45,76926.15,0.0,0.99343,1e-05,0.94]
[1779470911054,40.45,76907.88,0.0,0.99328,1e-05,0.95913]
[1779470911922,40.45,76907.88,0.0,0.99328,1e-05,0.95913]
[1779470912657,40.45,76907.88,0.0,0.99328,1e-05,0.95913]
[1779470912697,40.45,76903.83,0.0,0.99324,1e-05,0.96375]
[1779470913076,40.45,76900.07,0.0,0.9932,1e-05,0.96805]
[1779470914091,40.45,76893.78,0.0,0.99315,1e-05,0.97527]
[1779470915095,40.45,76900.08,0.0,0.9932,1e-05,0.96803]
[1779470916102,40.45,76901.49,0.0,0.99322,1e-05,0.96642]
[1779470917111,40.45,76896.48,0.0,0.99317,1e-05,0.97217]
[1779470918118,40.45,76894.49,0.0,0.99315,1e-05,0.97446]
[1779470919137,40.45,76897.67,0.0,0.99318,1e-05,0.9708]
[1779470920033,40.45,76897.67,0.0,0.99318,1e-05,0.9708]
[1779470920139,40.45,76901.18,0.0,0.99321,1e-05,0.96677]
[1779470921146,40.45,76898.19,0.0,0.99319,1e-05,0.9702]
[1779470922153,40.45,76896.55,0.0,0.99317,1e-05,0.97208]
[1779470927187,40.45,76896.0,0.0,0.99317,1e-05,0.97272]
[1779470928195,40.45,76899.23,0.0,0.9932,1e-05,0.96901]
[1779470929202,40.45,76901.47,0.0,0.99322,1e-05,0.96644]
[1779470930209,40.45,76905.3,0.0,0.99325,1e-05,0.96207]
[1779470931216,40.45,76909.23,0.0,0.99329,1e-05,0.9576]
[1779470931892,40.45,76909.23,0.0,0.99329,1e-05,0.9576]
[1779470932223,40.45,76916.37,0.0,0.99335,1e-05,0.94952]
[1779470933230,40.45,76918.54,0.0,0.99337,1e-05,0.94708]
[1779470934237,40.45,76917.59,0.0,0.99336,1e-05,0.94815]
[1779470935684,40.45,76917.59,0.0,0.99336,1e-05,0.94815]
[1779470935779,40.45,76917.59,0.0,0.99336,1e-05,0.94815]
[1779470936023,40.45,76917.79,0.0,0.99337,1e-05,0.94793]
[1779470936134,40.45,76917.79,0.0,0.99337,1e-05,0.94793]
[1779470938265,40.45,76916.77,0.0,0.99336,1e-05,0.94907]
[1779470939576,40.45,76916.77,0.0,0.99336,1e-05,0.94907]
[1779470939580,40.45,76910.69,0.0,0.9933,1e-05,0.95594]
[1779470940281,40.45,76907.56,0.0,0.99327,1e-05,0.9595]
[1779470941906,40.45,76906.83,0.0,0.99327,1e-05,0.96033]
[1779470942295,40.45,76902.54,0.0,0.99323,1e-05,0.96522]
[1779470943565,40.45,76902.54,0.0,0.99323,1e-05,0.96522]
[1779470943649,40.45,76890.88,0.0,0.99312,1e-05,0.97862]
[1779470944309,40.45,76885.58,0.0,0.99307,1e-05,0.98476]
[1779470945316,40.45,76883.91,0.0,0.99305,1e-05,0.98671]
[1779470946323,40.45,76881.07,0.0,0.99303,1e-05,0.99002]
[1779470947330,40.45,76878.03,0.0,0.993,1e-05,0.99357]
[1779470949344,40.45,76874.47,0.0,0.99296,1e-05,0.99775]
[1779470950351,40.45,76870.92,0.0,0.99293,1e-05,1.00193]
[1779470951357,40.45,76869.54,0.0,0.99292,1e-05,1.00356]
[1779470953372,40.45,76870.68,0.0,0.99293,1e-05,1.00221]
[1779470956396,40.45,76868.09,0.0,0.9929,1e-05,1.00527]
[1779470957403,40.45,76866.52,0.0,0.99289,1e-05,1.00713]
[1779470958021,40.45,76866.52,0.0,0.99289,1e-05,1.00713]
[1779470959417,40.45,76869.18,0.0,0.99291,1e-05,1.00398]
[1779470961431,40.45,76867.08,0.0,0.99289,1e-05,1.00646]
[1779470963445,40.45,76869.58,0.0,0.99292,1e-05,1.00351]
[1779470965459,40.45,76871.27,0.0,0.99293,1e-05,1.00151]
[1779470967473,40.45,76880.03,0.0,0.99302,1e-05,0.99123]
[1779470968480,40.45,76884.06,0.0,0.99306,1e-05,0.98653]
[1779470969487,40.45,76889.38,0.0,0.99311,1e-05,0.98036]
[1779470970502,40.45,76895.67,0.0,0.99316,1e-05,0.9731]
[1779470971437,40.45,76895.67,0.0,0.99316,1e-05,0.9731]
[1779470971507,40.45,76898.22,0.0,0.9932,1e-05,0.96869]
[1779470972514,40.45,76901.72,0.0,0.99323,1e-05,0.96469]
[1779470973521,40.45,76903.17,0.0,0.99324,1e-05,0.96303]
[1779470974528,40.45,76905.09,0.0,0.99326,1e-05,0.96084]
[1779470975539,40.45,76910.34,0.0,0.99331,1e-05,0.95488]
[1779470976542,40.45,76921.58,0.0,0.99341,1e-05,0.94222]
[1779470977009,40.45,76921.58,0.0,0.99341,1e-05,0.94222]
[1779470977551,40.45,76935.97,0.0,0.99354,1e-05,0.92622]
[1779470978556,40.45,76956.9,0.0,0.99372,1e-05,0.90336]
[1779470979312,40.45,76956.9,0.0,0.99372,1e-05,0.90336]
[1779470979688,40.45,76956.9,0.0,0.99372,1e-05,0.90336]
[1779470979697,40.45,76966.44,0.0,0.9938,1e-05,0.8931]
[1779470980570,40.45,76968.41,0.0,0.99382,1e-05,0.891]
[1779470981576,40.45,76972.38,0.0,0.99385,1e-05,0.88676]
[1779470981950,40.45,76972.38,0.0,0.99385,1e-05,0.88676]
[1779470982012,40.45,76972.38,0.0,0.99385,1e-05,0.88676]
[1779470982584,40.45,76968.79,0.0,0.99382,1e-05,0.89059]
[1779470983601,40.45,76978.43,0.0,0.9939,1e-05,0.88035]
[1779470983995,40.45,76978.43,0.0,0.9939,1e-05,0.88035]
[1779470984478,40.45,76978.43,0.0,0.9939,1e-05,0.88035]
[1779470984601,40.45,76990.61,0.0,0.994,1e-05,0.86755]
[1779470985643,40.45,76990.61,0.0,0.994,1e-05,0.86755]
[1779470985750,40.45,76984.19,0.0,0.99395,1e-05,0.87428]
[1779470986563,40.45,76984.19,0.0,0.99395,1e-05,0.87428]
[1779470987005,40.45,76984.19,0.0,0.99395,1e-05,0.87428]
[1779470986681,40.45,76980.63,0.0,0.99392,1e-05,0.87802]
[1779470987235,40.45,76980.63,0.0,0.99392,1e-05,0.87802]
[1779470987333,40.45,76980.63,0.0,0.99392,1e-05,0.87802]
[1779470987540,40.45,76980.63,0.0,0.99392,1e-05,0.87802]
[1779470987658,40.45,76959.13,0.0,0.99374,1e-05,0.90096]
[1779470988660,40.45,76952.57,0.0,0.99368,1e-05,0.90805]
[1779470989668,40.45,76955.86,0.0,0.99371,1e-05,0.90449]
[1779470990675,40.45,76960.46,0.0,0.99375,1e-05,0.89952]
[1779470991366,40.45,76960.46,0.0,0.99375,1e-05,0.89952]
[1779470991682,40.45,76971.45,0.0,0.99384,1e-05,0.88775]
[1779470992689,40.45,76982.5,0.0,0.99394,1e-05,0.87605]
[1779470993696,40.45,76981.61,0.0,0.99393,1e-05,0.87699]
[1779470994703,40.45,76982.66,0.0,0.99394,1e-05,0.87589]
[1779470995710,40.45,76978.85,0.0,0.9939,1e-05,0.8799]
[1779470996717,40.45,76982.56,0.0,0.99394,1e-05,0.87599]
[1779470998521,40.45,76982.7,0.0,0.99394,1e-05,0.87584]
[1779470998730,40.45,76984.93,0.0,0.99396,1e-05,0.8735]
[1779470999738,40.45,76982.63,0.0,0.99394,1e-05,0.87592]
[1779471000522,40.45,76982.63,0.0,0.99394,1e-05,0.87592]
[1779471000747,40.45,76986.9,0.0,0.99397,1e-05,0.87143]
[1779471001695,40.45,76986.9,0.0,0.99397,1e-05,0.87143]
[1779471001777,40.45,76992.98,0.0,0.99402,1e-05,0.86508]
[1779471002666,40.45,76992.98,0.0,0.99402,1e-05,0.86508]
[1779471002761,40.45,77007.43,0.0,0.99414,1e-05,0.85013]
[1779471003125,40.45,77007.43,0.0,0.99414,1e-05,0.85013]
[1779471003768,40.45,77005.59,0.0,0.99412,1e-05,0.85203]
[1779471004775,40.45,77003.05,0.0,0.9941,1e-05,0.85464]
[1779471005392,40.45,77003.05,0.0,0.9941,1e-05,0.85464]
[1779471005782,40.45,77000.19,0.0,0.99408,1e-05,0.85759]
[1779471006640,40.45,77000.19,0.0,0.99408,1e-05,0.85759]
[1779471006772,40.45,77000.19,0.0,0.99408,1e-05,0.85759]
[1779471006789,40.45,76996.47,0.0,0.99405,1e-05,0.86145]
[1779471007796,40.45,76989.86,0.0,0.994,1e-05,0.86833]
[1779471008803,40.45,76987.33,0.0,0.99398,1e-05,0.87098]
[1779471009824,40.45,76992.5,0.0,0.99402,1e-05,0.86558]
[1779471010827,40.45,76996.99,0.0,0.99405,1e-05,0.86091]
[1779471011834,40.45,76994.14,0.0,0.99403,1e-05,0.86387]
[1779471012841,40.45,76996.33,0.0,0.99405,1e-05,0.86159]
[1779471014856,40.45,76997.99,0.0,0.99406,1e-05,0.85987]
[1779471015863,40.45,76995.98,0.0,0.99405,1e-05,0.86196]
[1779471016870,40.45,76992.63,0.0,0.99402,1e-05,0.86544]
[1779471018884,40.45,76989.62,0.0,0.99399,1e-05,0.86858]
[1779471019890,40.45,76991.02,0.0,0.99401,1e-05,0.86712]
[1779471020912,40.45,76988.9,0.0,0.99399,1e-05,0.86934]
[1779471021918,40.45,76984.27,0.0,0.99395,1e-05,0.87419]
[1779471022925,40.45,76974.88,0.0,0.99387,1e-05,0.88411]
[1779471023932,40.45,76974.91,0.0,0.99387,1e-05,0.88408]
[1779471024939,40.45,76969.12,0.0,0.99382,1e-05,0.89024]
[1779471025946,40.45,76964.68,0.0,0.99379,1e-05,0.89499]
[1779471026953,40.45,76962.77,0.0,0.99377,1e-05,0.89704]
[1779471027960,40.45,76957.09,0.0,0.99372,1e-05,0.90316]
[1779471028967,40.45,76951.92,0.0,0.99368,1e-05,0.90876]
[1779471030982,40.45,76949.43,0.0,0.99365,1e-05,0.91147]
[1779471031990,40.45,76943.45,0.0,0.99361,1e-05,0.91658]
[1779471032997,40.45,76941.74,0.0,0.9936,1e-05,0.91846]
[1779471035012,40.45,76945.59,0.0,0.99363,1e-05,0.91424]
[1779471036022,40.45,76943.59,0.0,0.99361,1e-05,0.91643]
[1779471037062,40.45,76943.59,0.0,0.99361,1e-05,0.91643]
[1779471037157,40.45,76943.59,0.0,0.99361,1e-05,0.91643]
[1779471037258,40.45,76942.79,0.0,0.99361,1e-05,0.91731]
[1779471039044,40.45,76944.91,0.0,0.99362,1e-05,0.91499]
[1779471040050,40.45,76949.33,0.0,0.99366,1e-05,0.91017]
[1779471041059,40.45,76948.19,0.0,0.99365,1e-05,0.91141]
[1779471046843,40.45,76949.06,0.0,0.99366,1e-05,0.91046]
[1779471046877,40.45,76946.67,0.0,0.99364,1e-05,0.91306]
[1779471047101,40.45,76935.3,0.0,0.99354,1e-05,0.92554]
[1779471048108,40.45,76933.2,0.0,0.99352,1e-05,0.92786]
[1779471053143,40.45,76932.64,0.0,0.99352,1e-05,0.92848]
[1779471057403,40.45,76932.72,0.0,0.99352,1e-05,0.92839]
[1779471058431,40.45,76933.21,0.0,0.99352,1e-05,0.92785]
[1779471058442,40.45,76931.62,0.0,0.99351,1e-05,0.92961]
[1779471059185,40.45,76920.72,0.0,0.99341,1e-05,0.94174]
[1779471060192,40.45,76918.68,0.0,0.99339,1e-05,0.94403]
[1779471063213,40.45,76917.28,0.0,0.99338,1e-05,0.9456]
[1779471068813,40.45,76916.95,0.0,0.99338,1e-05,0.94597]
[1779471069255,40.45,76914.69,0.0,0.99336,1e-05,0.94852]
[1779471074290,40.45,76914.34,0.0,0.99335,1e-05,0.94891]
[1779471076304,40.45,76916.25,0.0,0.99337,1e-05,0.94676]
[1779471077311,40.45,76917.88,0.0,0.99339,1e-05,0.94493]
[1779471078318,40.45,76916.41,0.0,0.99337,1e-05,0.94658]
[1779471080332,40.45,76918.15,0.0,0.99339,1e-05,0.94462]
[1779471083353,40.45,76916.69,0.0,0.99338,1e-05,0.94626]
[1779471087636,40.45,76916.13,0.0,0.99337,1e-05,0.94689]
[1779471089395,40.45,76922.89,0.0,0.99343,1e-05,0.93932]
[1779471090402,40.45,76925.2,0.0,0.99345,1e-05,0.93674]
[1779471091409,40.45,76927.97,0.0,0.99349,1e-05,0.93222]
[1779471092416,40.45,76930.86,0.0,0.99351,1e-05,0.92902]
[1779471093105,40.45,76930.86,0.0,0.99351,1e-05,0.92902]
[1779471093423,40.45,76935.11,0.0,0.99355,1e-05,0.92432]
[1779471094430,40.45,76937.54,0.0,0.99357,1e-05,0.92165]
[1779471096444,40.45,76935.66,0.0,0.99355,1e-05,0.92372]
[1779471097450,40.45,76932.35,0.0,0.99352,1e-05,0.92737]
[1779471099004,40.45,76932.35,0.0,0.99352,1e-05,0.92737]
[1779471098462,40.45,76930.47,0.0,0.99351,1e-05,0.92945]
[1779471099469,40.45,76923.61,0.0,0.99345,1e-05,0.93707]
[1779471100476,40.45,76920.71,0.0,0.99342,1e-05,0.94031]
[1779471102490,40.45,76916.33,0.0,0.99338,1e-05,0.94522]
[1779471103497,40.45,76912.34,0.0,0.99335,1e-05,0.94971]
[1779471107664,40.45,76913.29,0.0,0.99335,1e-05,0.94864]
[1779471107722,40.45,76897.53,0.0,0.99321,1e-05,0.96654]
[1779471108532,40.45,76896.04,0.0,0.9932,1e-05,0.96825]
[1779471109539,40.45,76894.9,0.0,0.99319,1e-05,0.96956]
[1779471110546,40.45,76893.37,0.0,0.99317,1e-05,0.97131]
[1779471112442,40.45,76892.87,0.0,0.99317,1e-05,0.97189]
[1779471112561,40.45,76891.66,0.0,0.99316,1e-05,0.97328]
[1779471113568,40.45,76890.5,0.0,0.99315,1e-05,0.97462]
[1779471114236,40.45,76890.5,0.0,0.99315,1e-05,0.97462]
[1779471114575,40.45,76892.67,0.0,0.99317,1e-05,0.97212]
[1779471115582,40.45,76897.3,0.0,0.99321,1e-05,0.9668]
[1779471117598,40.45,76893.44,0.0,0.99317,1e-05,0.97123]
[1779471118445,40.45,76893.44,0.0,0.99317,1e-05,0.97123]
[1779471118605,40.45,76888.26,0.0,0.99313,1e-05,0.9772]
[1779471119612,40.45,76886.53,0.0,0.99311,1e-05,0.9792]
[1779471122046,40.45,76887.79,0.0,0.99312,1e-05,0.97774]
[1779471122633,40.45,76886.57,0.0,0.99311,1e-05,0.97916]
[1779471123741,40.45,76886.57,0.0,0.99311,1e-05,0.97916]
[1779471123842,40.45,76888.22,0.0,0.99312,1e-05,0.97725]
[1779471124648,40.45,76890.96,0.0,0.99315,1e-05,0.97409]
[1779471125655,40.45,76892.52,0.0,0.99316,1e-05,0.97229]
[1779471126663,40.45,76895.42,0.0,0.99319,1e-05,0.96896]
[1779471128040,40.45,76895.42,0.0,0.99319,1e-05,0.96896]
[1779471128103,40.45,76902.99,0.0,0.99326,1e-05,0.96031]
[1779471128677,40.45,76906.89,0.0,0.9933,1e-05,0.95588]
[1779471130691,40.45,76906.14,0.0,0.99329,1e-05,0.95673]
[1779471132705,40.45,76900.78,0.0,0.99324,1e-05,0.96283]
[1779471133774,40.45,76900.78,0.0,0.99324,1e-05,0.96283]
[1779471133861,40.45,76899.51,0.0,0.99323,1e-05,0.96428]
[1779471139758,40.45,76899.68,0.0,0.99323,1e-05,0.96408]
[1779471140769,40.45,76878.59,0.0,0.99303,1e-05,0.98843]
[1779471141197,40.45,76878.59,0.0,0.99303,1e-05,0.98843]
[1779471141772,40.45,76868.38,0.0,0.99294,1e-05,1.0004]
[1779471142779,40.45,76857.39,0.0,0.99283,1e-05,1.01342]
[1779471143786,40.45,76856.59,0.0,0.99282,1e-05,1.01437]
[1779471144793,40.45,76856.07,0.0,0.99282,1e-05,1.01499]
[1779471146813,40.45,76854.15,0.0,0.9928,1e-05,1.01728]
[1779471148829,40.45,76857.45,0.0,0.99283,1e-05,1.01335]
[1779471149836,40.45,76859.04,0.0,0.99285,1e-05,1.01146]
[1779471150915,40.45,76859.04,0.0,0.99285,1e-05,1.01146]
[1779471151013,40.45,76860.86,0.0,0.99288,1e-05,1.00778]
[1779471151850,40.45,76856.31,0.0,0.99283,1e-05,1.01318]
[1779471152857,40.45,76854.83,0.0,0.99282,1e-05,1.01495]
[1779471157894,40.45,76854.6,0.0,0.99282,1e-05,1.01522]
[1779471159908,40.45,76857.96,0.0,0.99285,1e-05,1.01122]
[1779471160915,40.45,76859.32,0.0,0.99286,1e-05,1.0096]
[1779471165950,40.45,76859.05,0.0,0.99286,1e-05,1.00992]
[1779471166957,40.45,76856.41,0.0,0.99283,1e-05,1.01306]
[1779471167964,40.45,76853.7,0.0,0.99281,1e-05,1.0163]
[1779471172999,40.45,76852.82,0.0,0.9928,1e-05,1.01735]
[1779471175013,40.45,76860.1,0.0,0.99287,1e-05,1.00868]
[1779471176021,40.45,76861.35,0.0,0.99288,1e-05,1.00719]
[1779471179042,40.45,76863.97,0.0,0.99291,1e-05,1.00409]
[1779471183070,40.45,76866.13,0.0,0.99293,1e-05,1.00154]
[1779471184077,40.45,76863.76,0.0,0.9929,1e-05,1.00434]
[1779471189112,40.45,76857.87,0.0,0.99285,1e-05,1.01133]
[1779471190119,40.45,76854.88,0.0,0.99282,1e-05,1.01489]
[1779471192134,40.45,76858.32,0.0,0.99285,1e-05,1.01079]
[1779471193141,40.45,76861.0,0.0,0.99288,1e-05,1.00761]
[1779471198176,40.45,76861.63,0.0,0.99288,1e-05,1.00686]
[1779471202204,40.45,76864.25,0.0,0.99291,1e-05,1.00376]
[1779471203211,40.45,76862.3,0.0,0.99289,1e-05,1.00607]
[1779471204218,40.45,76860.95,0.0,0.99288,1e-05,1.00767]
[1779471205225,40.45,76858.39,0.0,0.99285,1e-05,1.01071]
[1779471206232,40.45,76853.29,0.0,0.9928,1e-05,1.01679]
[1779471207239,40.45,76846.88,0.0,0.99274,1e-05,1.02447]
[1779471208246,40.45,76845.25,0.0,0.99272,1e-05,1.02643]
[1779471211267,40.45,76844.01,0.0,0.99272,1e-05,1.02639]
[1779471214288,40.45,76840.82,0.0,0.99269,1e-05,1.03024]
[1779471216303,40.45,76849.19,0.0,0.99277,1e-05,1.02017]
[1779471217308,40.45,76860.22,0.0,0.99288,1e-05,1.00702]
[1779471218316,40.45,76863.45,0.0,0.99291,1e-05,1.0032]
[1779471223351,40.45,76863.22,0.0,0.99291,1e-05,1.00347]
[1779471228386,40.45,76863.31,0.0,0.99291,1e-05,1.00336]
[1779471231406,40.45,76862.0,0.0,0.9929,1e-05,1.00491]
[1779471232414,40.45,76860.75,0.0,0.99289,1e-05,1.00639]
[1779471237449,40.45,76861.08,0.0,0.99289,1e-05,1.006]
[1779471238455,40.45,76863.46,0.0,0.99291,1e-05,1.00318]
[1779471239462,40.45,76861.87,0.0,0.9929,1e-05,1.00506]
[1779471244498,40.45,76862.17,0.0,0.9929,1e-05,1.00471]
[1779471249533,40.45,76861.64,0.0,0.99289,1e-05,1.00534]
[1779471253561,40.45,76863.26,0.0,0.99291,1e-05,1.00342]
[1779471259154,40.45,76862.73,0.0,0.9929,1e-05,1.00405]
[1779471258596,40.45,76860.83,0.0,0.99289,1e-05,1.0063]
[1779471259603,40.45,76859.2,0.0,0.99287,1e-05,1.00823]
[1779471260611,40.45,76861.44,0.0,0.99289,1e-05,1.00557]
[1779471261618,40.45,76862.82,0.0,0.99291,1e-05,1.00394]
[1779471264639,40.45,76864.08,0.0,0.99292,1e-05,1.00245]
[1779471269674,40.45,76863.53,0.0,0.99291,1e-05,1.0031]
[1779471271513,40.45,76863.4,0.0,0.99291,1e-05,1.00325]
[1779471271688,40.45,76867.7,0.0,0.99296,1e-05,0.99668]
[1779471272696,40.45,76869.5,0.0,0.99298,1e-05,0.99456]
[1779471274326,40.45,76870.27,0.0,0.99299,1e-05,0.99366]
[1779471274771,40.45,76870.27,0.0,0.99299,1e-05,0.99366]
[1779471275716,40.45,76874.78,0.0,0.99303,1e-05,0.98839]
[1779471276723,40.45,76881.86,0.0,0.9931,1e-05,0.98015]
[1779471277731,40.45,76885.46,0.0,0.99313,1e-05,0.97599]
[1779471279745,40.45,76887.44,0.0,0.99315,1e-05,0.9737]
[1779471284781,40.45,76888.12,0.0,0.99315,1e-05,0.97292]
[1779471285908,40.45,76888.12,0.0,0.99315,1e-05,0.97292]
[1779471285932,40.45,76889.67,0.0,0.99317,1e-05,0.97114]
[1779471286794,40.45,76892.96,0.0,0.9932,1e-05,0.96736]
[1779471289815,40.45,76894.36,0.0,0.99321,1e-05,0.96575]
[1779471292836,40.45,76896.29,0.0,0.99323,1e-05,0.96355]
[1779471295857,40.45,76894.87,0.0,0.99322,1e-05,0.96517]
[1779471300892,40.45,76894.72,0.0,0.99322,1e-05,0.96534]
[1779471301902,40.45,76899.67,0.0,0.99326,1e-05,0.95969]
[1779471302925,40.45,76894.47,0.0,0.99321,1e-05,0.96563]
[1779471303917,40.45,76885.25,0.0,0.99313,1e-05,0.97623]
[1779471304924,40.45,76883.61,0.0,0.99311,1e-05,0.97813]
[1779471305932,40.45,76883.31,0.0,0.99311,1e-05,0.97847]
[1779471307945,40.45,76888.72,0.0,0.99316,1e-05,0.97223]
[1779471308952,40.45,76890.21,0.0,0.99317,1e-05,0.97051]
[1779471311973,40.45,76892.41,0.0,0.99319,1e-05,0.96799]
[1779471317009,40.45,76892.7,0.0,0.9932,1e-05,0.96766]
[1779471319023,40.45,76889.87,0.0,0.99317,1e-05,0.97091]
[1779471320030,40.45,76884.57,0.0,0.99312,1e-05,0.97701]
[1779471321037,40.45,76882.49,0.0,0.9931,1e-05,0.97942]
[1779471323051,40.45,76884.82,0.0,0.99312,1e-05,0.97673]
[1779471324058,40.45,76886.93,0.0,0.99314,1e-05,0.97429]
[1779471329093,40.45,76884.36,0.0,0.99312,1e-05,0.97726]
[1779471330100,40.45,76881.98,0.0,0.9931,1e-05,0.98001]
[1779471333121,40.45,76890.45,0.0,0.99319,1e-05,0.96876]
[1779471334128,40.45,76898.56,0.0,0.99326,1e-05,0.95949]
[1779471337150,40.45,76901.17,0.0,0.99328,1e-05,0.95652]
[1779471338156,40.45,76904.35,0.0,0.99331,1e-05,0.95292]
[1779471343191,40.45,76904.78,0.0,0.99332,1e-05,0.95243]
[1779471348227,40.45,76904.0,0.0,0.99331,1e-05,0.95331]
[1779471350241,40.45,76901.31,0.0,0.99329,1e-05,0.95636]
[1779471355277,40.45,76901.81,0.0,0.99329,1e-05,0.9558]
[1779471360311,40.45,76901.9,0.0,0.99329,1e-05,0.95569]
[1779471365347,40.45,76894.49,0.0,0.99322,1e-05,0.96413]
[1779471367361,40.45,76895.5,0.0,0.99323,1e-05,0.96298]
[1779471370382,40.45,76893.52,0.0,0.99321,1e-05,0.96524]
[1779471371389,40.45,76891.11,0.0,0.99319,1e-05,0.968]
[1779471376424,40.45,76890.39,0.0,0.99319,1e-05,0.96883]
[1779471377431,40.45,76883.62,0.0,0.99312,1e-05,0.97663]
[1779471378439,40.45,76881.95,0.0,0.99311,1e-05,0.97856]
[1779471381459,40.45,76871.73,0.0,0.99301,1e-05,0.99045]
[1779471382465,40.45,76870.04,0.0,0.99299,1e-05,0.99243]
[1779471387501,40.45,76869.86,0.0,0.99299,1e-05,0.99264]
[1779471388508,40.45,76873.61,0.0,0.99303,1e-05,0.98825]
[1779471389515,40.45,76877.17,0.0,0.99306,1e-05,0.98411]
[1779471393543,40.45,76875.22,0.0,0.99305,1e-05,0.98488]
[1779471396564,40.45,76873.95,0.0,0.99304,1e-05,0.98636]
[1779471401599,40.45,76873.69,0.0,0.99304,1e-05,0.98667]
[1779471406634,40.45,76873.59,0.0,0.99304,1e-05,0.98678]
[1779471408648,40.45,76865.67,0.0,0.99296,1e-05,0.99605]
[1779471410661,40.45,76868.17,0.0,0.99299,1e-05,0.99312]
[1779471413683,40.45,76871.73,0.0,0.99302,1e-05,0.98895]
[1779471416704,40.45,76875.33,0.0,0.99305,1e-05,0.98475]
[1779471421739,40.45,76874.71,0.0,0.99305,1e-05,0.98548]
[1779471424760,40.45,76869.69,0.0,0.993,1e-05,0.99134]
[1779471429796,40.45,76869.45,0.0,0.993,1e-05,0.99162]
[1779471434430,40.45,76868.9,0.0,0.99299,1e-05,0.99226]
[1779471434831,40.45,76873.63,0.0,0.99304,1e-05,0.98674]
[1779471436845,40.45,76882.46,0.0,0.99312,1e-05,0.97648]
[1779471437852,40.45,76885.09,0.0,0.99315,1e-05,0.97345]
[1779471441883,40.45,76886.31,0.0,0.99316,1e-05,0.97204]
[1779471442887,40.45,76887.49,0.0,0.99317,1e-05,0.97069]
[1779471446690,40.45,76887.17,0.0,0.99317,1e-05,0.97105]
[1779471448934,40.45,76889.88,0.0,0.99319,1e-05,0.96794]
[1779471449941,40.45,76895.22,0.0,0.99324,1e-05,0.96183]
[1779471450948,40.45,76894.02,0.0,0.99323,1e-05,0.9632]
[1779471451955,40.45,76889.95,0.0,0.9932,1e-05,0.96639]
[1779471452962,40.45,76888.49,0.0,0.99319,1e-05,0.96806]
[1779471454975,40.45,76889.84,0.0,0.9932,1e-05,0.96651]
[1779471456990,40.45,76896.94,0.0,0.99327,1e-05,0.9584]
[1779471461019,40.45,76892.47,0.0,0.99322,1e-05,0.9635]
[1779471462026,40.45,76890.26,0.0,0.9932,1e-05,0.96603]
[1779471463033,40.45,76892.2,0.0,0.99322,1e-05,0.96381]
[1779471468068,40.45,76891.88,0.0,0.99322,1e-05,0.96418]
[1779471473103,40.45,76892.42,0.0,0.99322,1e-05,0.96356]
[1779471477131,40.45,76894.1,0.0,0.99324,1e-05,0.96164]
[1779471478138,40.45,76892.82,0.0,0.99323,1e-05,0.9631]
[1779471483178,40.45,76892.4,0.0,0.99322,1e-05,0.96358]
[1779471488213,40.45,76892.68,0.0,0.99323,1e-05,0.96326]
[1779471493247,40.45,76892.34,0.0,0.99322,1e-05,0.96365]
[1779471497276,40.45,76888.0,0.0,0.99318,1e-05,0.96862]
[1779471499290,40.45,76890.63,0.0,0.99321,1e-05,0.96561]
[1779471504345,40.45,76890.54,0.0,0.99321,1e-05,0.96571]
[1779471509381,40.45,76890.2,0.0,0.9932,1e-05,0.9661]
[1779471514414,40.45,76890.14,0.0,0.99321,1e-05,0.96469]
[1779471515421,40.45,76892.13,0.0,0.99323,1e-05,0.96242]
[1779471518443,40.45,76889.3,0.0,0.99321,1e-05,0.96566]
[1779471521464,40.45,76888.03,0.0,0.99319,1e-05,0.96711]
[1779471523478,40.45,76890.13,0.0,0.99321,1e-05,0.96471]
[1779471524485,40.45,76900.65,0.0,0.99331,1e-05,0.95273]
[1779471525492,40.45,76900.79,0.0,0.99331,1e-05,0.95257]
[1779471529522,40.45,76899.13,0.0,0.9933,1e-05,0.95445]
[1779471530527,40.45,76891.5,0.0,0.99323,1e-05,0.96314]
[1779471531534,40.45,76888.55,0.0,0.9932,1e-05,0.96652]
[1779471534557,40.45,76890.57,0.0,0.99322,1e-05,0.9642]
[1779471539595,40.45,76890.0,0.0,0.99321,1e-05,0.96485]
[1779471542616,40.45,76892.41,0.0,0.99323,1e-05,0.9621]
[1779471545637,40.45,76891.24,0.0,0.99322,1e-05,0.96344]
[1779471549667,40.45,76895.29,0.0,0.99326,1e-05,0.95882]
[1779471551681,40.45,76899.62,0.0,0.9933,1e-05,0.9539]
[1779471552688,40.45,76902.31,0.0,0.99332,1e-05,0.95085]
[1779471554702,40.45,76904.79,0.0,0.99335,1e-05,0.94805]
[1779471559737,40.45,76904.4,0.0,0.99334,1e-05,0.94849]
[1779471562758,40.45,76905.74,0.0,0.99336,1e-05,0.94698]
[1779471566786,40.45,76908.04,0.0,0.99338,1e-05,0.94439]
[1779471567793,40.45,76914.78,0.0,0.99344,1e-05,0.93684]
[1779471571821,40.45,76916.8,0.0,0.99346,1e-05,0.93315]
[1779471572827,40.45,76917.96,0.0,0.99347,1e-05,0.93186]
[1779471573835,40.45,76923.28,0.0,0.99352,1e-05,0.92596]
[1779471577863,40.45,76924.85,0.0,0.99354,1e-05,0.92423]
[1779471578870,40.45,76929.43,0.0,0.99358,1e-05,0.91918]
[1779471581891,40.45,76930.52,0.0,0.99359,1e-05,0.91798]
[1779471585919,40.45,76929.44,0.0,0.99358,1e-05,0.91917]
[1779471588940,40.45,76925.42,0.0,0.99354,1e-05,0.9236]
[1779471590953,40.45,76921.67,0.0,0.99351,1e-05,0.92774]
[1779471591961,40.45,76919.71,0.0,0.99349,1e-05,0.92991]
[1779471594982,40.45,76921.73,0.0,0.99351,1e-05,0.92767]
[1779471595989,40.45,76923.37,0.0,0.99352,1e-05,0.92586]
[1779471601032,40.45,76925.51,0.0,0.99354,1e-05,0.9235]
[1779471606069,40.45,76929.09,0.0,0.99357,1e-05,0.91955]
[1779471607076,40.45,76932.69,0.0,0.9936,1e-05,0.9156]
[1779471609090,40.45,76934.98,0.0,0.99362,1e-05,0.9131]
[1779471610098,40.45,76936.55,0.0,0.99364,1e-05,0.91138]
[1779471615134,40.45,76937.31,0.0,0.99365,1e-05,0.91056]
[1779471617149,40.45,76935.98,0.0,0.99363,1e-05,0.91201]
[1779471621176,40.45,76939.33,0.0,0.99366,1e-05,0.90836]
[1779471622183,40.45,76940.35,0.0,0.99367,1e-05,0.90725]
[1779471626211,40.45,76936.39,0.0,0.99364,1e-05,0.91156]
[1779471628225,40.45,76934.86,0.0,0.99362,1e-05,0.91323]
[1779471629235,40.45,76929.17,0.0,0.99357,1e-05,0.91947]
[1779471630242,40.45,76926.33,0.0,0.99355,1e-05,0.92259]
[1779471632256,40.45,76925.59,0.0,0.99355,1e-05,0.92198]
[1779471637291,40.45,76925.73,0.0,0.99355,1e-05,0.92183]
[1779471642326,40.45,76926.9,0.0,0.99356,1e-05,0.92054]
[1779471647361,40.45,76926.13,0.0,0.99356,1e-05,0.92139]
[1779471652395,40.45,76926.45,0.0,0.99356,1e-05,0.92103]
[1779471657439,40.45,76926.43,0.0,0.99356,1e-05,0.92106]
[1779471659453,40.45,76928.73,0.0,0.99358,1e-05,0.91853]
[1779471661467,40.45,76932.44,0.0,0.99361,1e-05,0.91446]
[1779471662474,40.45,76938.55,0.0,0.99367,1e-05,0.90779]
[1779471663481,40.45,76942.71,0.0,0.9937,1e-05,0.90328]
[1779471667509,40.45,76944.77,0.0,0.99372,1e-05,0.90105]
[1779471671537,40.45,76941.13,0.0,0.99369,1e-05,0.90499]
[1779471672544,40.45,76936.52,0.0,0.99365,1e-05,0.91]
[1779471673551,40.45,76929.34,0.0,0.99359,1e-05,0.91786]
[1779471674558,40.45,76924.19,0.0,0.99354,1e-05,0.92352]
[1779471679593,40.45,76923.55,0.0,0.99353,1e-05,0.92423]
[1779471684628,40.45,76923.69,0.0,0.99354,1e-05,0.92408]
[1779471685635,40.45,76920.33,0.0,0.99351,1e-05,0.92779]
[1779471687649,40.45,76921.51,0.0,0.99352,1e-05,0.92649]
[1779471689664,40.45,76922.63,0.0,0.99353,1e-05,0.92525]
[1779471694698,40.45,76922.52,0.0,0.99353,1e-05,0.92394]
[1779471699734,40.45,76922.5,0.0,0.99353,1e-05,0.92396]
[1779471702755,40.45,76920.81,0.0,0.99352,1e-05,0.92583]
[1779471703762,40.45,76924.12,0.0,0.99355,1e-05,0.92217]
[1779471706783,40.45,76922.29,0.0,0.99353,1e-05,0.92419]
[1779471707790,40.45,76923.38,0.0,0.99354,1e-05,0.92299]
[1779471711818,40.45,76931.73,0.0,0.99362,1e-05,0.91382]
[1779471713832,40.45,76933.01,0.0,0.99363,1e-05,0.91242]
[1779471716853,40.45,76934.34,0.0,0.99364,1e-05,0.91097]
[1779471718867,40.45,76929.23,0.0,0.99359,1e-05,0.91656]
[1779471719874,40.45,76920.67,0.0,0.99352,1e-05,0.92598]
[1779471720881,40.45,76919.54,0.0,0.99351,1e-05,0.92723]
[1779471725916,40.45,76914.37,0.0,0.99346,1e-05,0.93297]
[1779471726923,40.45,76909.91,0.0,0.99342,1e-05,0.93795]
[1779471728937,40.45,76908.2,0.0,0.99341,1e-05,0.93986]
[1779471733972,40.45,76907.94,0.0,0.9934,1e-05,0.94016]
[1779471739007,40.45,76907.68,0.0,0.9934,1e-05,0.94045]
[1779471744044,40.45,76907.76,0.0,0.9934,1e-05,0.94036]
[1779471745051,40.45,76905.37,0.0,0.99338,1e-05,0.94304]
[1779471746061,40.45,76901.63,0.0,0.99335,1e-05,0.94725]
[1779471751093,40.45,76903.33,0.0,0.99337,1e-05,0.94388]
[1779471752484,40.45,76905.11,0.0,0.99339,1e-05,0.94188]
[1779471753107,40.45,76906.9,0.0,0.99341,1e-05,0.93987]
[1779471756127,40.45,76908.2,0.0,0.99342,1e-05,0.93842]
[1779471757135,40.45,76909.3,0.0,0.99343,1e-05,0.93719]
[1779471762170,40.45,76909.24,0.0,0.99343,1e-05,0.93725]
[1779471767205,40.45,76908.63,0.0,0.99342,1e-05,0.93794]
[1779471772240,40.45,76909.17,0.0,0.99343,1e-05,0.93733]
[1779471773247,40.45,76907.5,0.0,0.99341,1e-05,0.9392]
[1779471776269,40.45,76908.67,0.0,0.99342,1e-05,0.93789]
[1779471777275,40.45,76912.98,0.0,0.99346,1e-05,0.93308]
[1779471782309,40.45,76913.36,0.0,0.99346,1e-05,0.93266]
[1779471783316,40.45,76918.52,0.0,0.99351,1e-05,0.92693]
[1779471788352,40.45,76919.51,0.0,0.99352,1e-05,0.92583]
[1779471793387,40.45,76919.46,0.0,0.99352,1e-05,0.92589]
[1779471797415,40.45,76921.78,0.0,0.99354,1e-05,0.92333]
[1779471802451,40.45,76922.39,0.0,0.99354,1e-05,0.92265]
[1779471807485,40.45,76924.82,0.0,0.99356,1e-05,0.91998]
[1779471808492,40.45,76929.16,0.0,0.9936,1e-05,0.91521]
[1779471813527,40.45,76930.29,0.0,0.99362,1e-05,0.91255]
[1779471817555,40.45,76931.88,0.0,0.99364,1e-05,0.91082]
[1779471820576,40.45,76925.7,0.0,0.99358,1e-05,0.91758]
[1779471821583,40.45,76922.0,0.0,0.99355,1e-05,0.92165]
[1779471822590,40.45,76920.11,0.0,0.99353,1e-05,0.92374]
[1779471826618,40.45,76918.66,0.0,0.99352,1e-05,0.92534]
[1779471831653,40.45,76919.23,0.0,0.99353,1e-05,0.92471]
[1779471836691,40.45,76920.23,0.0,0.99353,1e-05,0.92361]
[1779471839712,40.45,76921.69,0.0,0.99355,1e-05,0.922]
[1779471841726,40.45,76922.83,0.0,0.99356,1e-05,0.92074]
[1779471843740,40.45,76925.37,0.0,0.99358,1e-05,0.91795]
[1779471844747,40.45,76928.11,0.0,0.9936,1e-05,0.91494]
[1779471845754,40.45,76930.69,0.0,0.99363,1e-05,0.91212]
[1779471847768,40.45,76931.98,0.0,0.99364,1e-05,0.91071]
[1779471852803,40.45,76932.37,0.0,0.99364,1e-05,0.91028]
[1779471857838,40.45,76924.37,0.0,0.99357,1e-05,0.91905]
[1779471858845,40.45,76922.93,0.0,0.99356,1e-05,0.92063]
[1779471861865,40.45,76921.82,0.0,0.99355,1e-05,0.92185]
[1779471864887,40.45,76918.4,0.0,0.99352,1e-05,0.92563]
[1779471870928,40.45,76917.33,0.0,0.99351,1e-05,0.92681]
[1779471877978,40.45,76917.01,0.0,0.99352,1e-05,0.92573]
[1779471878987,40.45,76915.7,0.0,0.9935,1e-05,0.92719]
[1779471879995,40.45,76909.64,0.0,0.99345,1e-05,0.93392]
[1779471881002,40.45,76907.27,0.0,0.99343,1e-05,0.93657]
[1779471882009,40.45,76903.94,0.0,0.9934,1e-05,0.94029]
[1779471887044,40.45,76903.88,0.0,0.9934,1e-05,0.94036]
[1779471890066,40.45,76899.14,0.0,0.99336,1e-05,0.94569]
[1779471891072,40.45,76894.27,0.0,0.99331,1e-05,0.95119]
[1779471892079,40.45,76891.01,0.0,0.99328,1e-05,0.95489]
[1779471897114,40.45,76890.19,0.0,0.99327,1e-05,0.95582]
[1779471902149,40.45,76891.15,0.0,0.99328,1e-05,0.95473]
[1779471905170,40.45,76894.24,0.0,0.99331,1e-05,0.95122]
[1779471908191,40.45,76893.07,0.0,0.9933,1e-05,0.95255]
[1779471913227,40.45,76894.61,0.0,0.99331,1e-05,0.9508]
[1779471914233,40.45,76890.23,0.0,0.99327,1e-05,0.95577]
[1779471915241,40.45,76887.15,0.0,0.99325,1e-05,0.95928]
[1779471920276,40.45,76887.46,0.0,0.99325,1e-05,0.95893]
[1779471922290,40.45,76888.69,0.0,0.99326,1e-05,0.95753]
[1779471926318,40.45,76886.1,0.0,0.99324,1e-05,0.96048]
[1779471927325,40.45,76881.32,0.0,0.99319,1e-05,0.96595]
[1779471928333,40.45,76875.71,0.0,0.99314,1e-05,0.9724]
[1779471933368,40.45,76875.35,0.0,0.99315,1e-05,0.97133]
[1779471936389,40.45,76873.77,0.0,0.99313,1e-05,0.97315]
[1779471937396,40.45,76866.38,0.0,0.99306,1e-05,0.98172]
[1779471941424,40.45,76868.37,0.0,0.99308,1e-05,0.97941]
[1779471944445,40.45,76869.68,0.0,0.99309,1e-05,0.97789]
[1779471953713,40.45,76869.79,0.0,0.99309,1e-05,0.97776]
[1779471953747,40.45,76868.49,0.0,0.99308,1e-05,0.97927]
[1779471957538,40.45,76866.87,0.0,0.99307,1e-05,0.98115]
[1779471961566,40.45,76862.53,0.0,0.99303,1e-05,0.9862]
[1779471962978,40.45,76862.53,0.0,0.99303,1e-05,0.9862]
[1779471962574,40.45,76852.3,0.0,0.99293,1e-05,0.99821]
[1779471963581,40.45,76844.95,0.0,0.99286,1e-05,1.00691]
[1779471964588,40.45,76845.51,0.0,0.99286,1e-05,1.00624]
[1779471965617,40.45,76845.51,0.0,0.99286,1e-05,1.00624]
[1779471966602,40.45,76848.12,0.0,0.99289,1e-05,1.00315]
[1779471967609,40.45,76849.56,0.0,0.9929,1e-05,1.00145]
[1779471971638,40.45,76851.01,0.0,0.99292,1e-05,0.99973]
[1779471976672,40.45,76850.73,0.0,0.99291,1e-05,1.00006]
[1779471981708,40.45,76850.6,0.0,0.99291,1e-05,1.00022]
[1779471985736,40.45,76849.12,0.0,0.9929,1e-05,1.00197]
[1779471990771,40.45,76849.45,0.0,0.9929,1e-05,1.00158]
[1779471994145,40.45,76848.8,0.0,0.99291,1e-05,1.00083]
[1779471994807,40.45,76838.38,0.0,0.99281,1e-05,1.01321]
[1779471995814,40.45,76837.33,0.0,0.9928,1e-05,1.01447]
[1779472000849,40.45,76835.4,0.0,0.99278,1e-05,1.01678]
[1779472005884,40.45,76834.29,0.0,0.99277,1e-05,1.01811]
[1779472008905,40.45,76832.99,0.0,0.99275,1e-05,1.01967]
[1779472009912,40.45,76831.54,0.0,0.99274,1e-05,1.02141]
[1779472010919,40.45,76829.86,0.0,0.99272,1e-05,1.02343]
[1779472014947,40.45,76821.87,0.0,0.99264,1e-05,1.0331]
[1779472015954,40.45,76820.35,0.0,0.99263,1e-05,1.03494]
[1779472017968,40.45,76817.64,0.0,0.9926,1e-05,1.03824]
[1779472018976,40.45,76816.14,0.0,0.99259,1e-05,1.04007]
[1779472019982,40.45,76811.34,0.0,0.99254,1e-05,1.04595]
[1779472021998,40.45,76822.01,0.0,0.99264,1e-05,1.03293]
[1779472023005,40.45,76823.63,0.0,0.99266,1e-05,1.03096]
[1779472024012,40.45,76825.7,0.0,0.99268,1e-05,1.02845]
[1779472029048,40.45,76825.88,0.0,0.99268,1e-05,1.02824]
[1779472031752,40.45,76825.55,0.0,0.99268,1e-05,1.02864]
[1779472037104,40.45,76825.42,0.0,0.99268,1e-05,1.02879]
[1779472042139,40.45,76825.32,0.0,0.99268,1e-05,1.02891]
[1779472045169,40.45,76825.51,0.0,0.99268,1e-05,1.02868]
[1779472045220,40.45,76828.67,0.0,0.99271,1e-05,1.02487]
[1779472046168,40.45,76833.37,0.0,0.99276,1e-05,1.01921]
[1779472048184,40.45,76835.57,0.0,0.99278,1e-05,1.01657]
[1779472049913,40.45,76835.57,0.0,0.99278,1e-05,1.01657]
[1779472052212,40.45,76839.2,0.0,0.99282,1e-05,1.0107]
[1779472057247,40.45,76839.32,0.0,0.99283,1e-05,1.01056]
[1779472062282,40.45,76840.2,0.0,0.99283,1e-05,1.00951]
[1779472065463,40.45,76839.55,0.0,0.99283,1e-05,1.01029]
[1779472065520,40.45,76843.31,0.0,0.99286,1e-05,1.00581]
[1779472066310,40.45,76845.52,0.0,0.99289,1e-05,1.00319]
[1779472069379,40.45,76848.92,0.0,0.99292,1e-05,0.99917]
[1779472075421,40.45,76838.65,0.0,0.99282,1e-05,1.01136]
[1779472076428,40.45,76832.59,0.0,0.99276,1e-05,1.01861]
[1779472077435,40.45,76831.02,0.0,0.99274,1e-05,1.0205]
[1779472078687,40.45,76831.02,0.0,0.99274,1e-05,1.0205]
[1779472079449,40.45,76826.98,0.0,0.9927,1e-05,1.02536]
[1779472080456,40.45,76824.98,0.0,0.99268,1e-05,1.02778]
[1779472083477,40.45,76820.5,0.0,0.99264,1e-05,1.03321]
[1779472085491,40.45,76819.02,0.0,0.99263,1e-05,1.03501]
[1779472086498,40.45,76817.44,0.0,0.99261,1e-05,1.03693]
[1779472090526,40.45,76822.09,0.0,0.99266,1e-05,1.03128]
[1779472091969,40.45,76822.09,0.0,0.99266,1e-05,1.03128]
[1779472096568,40.45,76824.86,0.0,0.99268,1e-05,1.02792]
[1779472098076,40.45,76824.86,0.0,0.99268,1e-05,1.02792]
[1779472102611,40.45,76823.53,0.0,0.99267,1e-05,1.02953]
[1779472104625,40.45,76820.98,0.0,0.99265,1e-05,1.03263]
[1779472106638,40.45,76819.16,0.0,0.99263,1e-05,1.03484]
[1779472108652,40.45,76817.63,0.0,0.99261,1e-05,1.0367]
[1779472116709,40.45,76816.1,0.0,0.99261,1e-05,1.03701]
[1779472117717,40.45,76810.81,0.0,0.99255,1e-05,1.04347]
[1779472118724,40.45,76809.11,0.0,0.99254,1e-05,1.04555]
[1779472120740,40.45,76796.01,0.0,0.9924,1e-05,1.06173]
[1779472121747,40.45,76789.15,0.0,0.99233,1e-05,1.07029]
[1779472122603,40.45,76789.15,0.0,0.99233,1e-05,1.07029]
[1779472122658,40.45,76789.15,0.0,0.99233,1e-05,1.07029]
[1779472122754,40.45,76788.34,0.0,0.99233,1e-05,1.0713]
[1779472123761,40.45,76786.55,0.0,0.99231,1e-05,1.07354]
[1779472124653,40.45,76786.55,0.0,0.99231,1e-05,1.07354]
[1779472124768,40.45,76784.99,0.0,0.99229,1e-05,1.0755]
[1779472125413,40.45,76784.99,0.0,0.99229,1e-05,1.0755]
[1779472125775,40.45,76775.19,0.0,0.99219,1e-05,1.08787]
[1779472128795,40.45,76775.36,0.0,0.99219,1e-05,1.08766]
[1779472133831,40.45,76773.57,0.0,0.99217,1e-05,1.08993]
[1779472134838,40.45,76771.99,0.0,0.99216,1e-05,1.09194]
[1779472139873,40.45,76770.81,0.0,0.99214,1e-05,1.09344]
[1779472140880,40.45,76772.61,0.0,0.99216,1e-05,1.09115]
[1779472141888,40.45,76775.43,0.0,0.99219,1e-05,1.08757]
[1779472142895,40.45,76777.51,0.0,0.99221,1e-05,1.08493]
[1779472144909,40.45,76780.33,0.0,0.99224,1e-05,1.08137]
[1779472149943,40.45,76781.22,0.0,0.99225,1e-05,1.08025]
[1779472154979,40.45,76784.32,0.0,0.99228,1e-05,1.07634]
[1779472157031,40.45,76754.06,0.0,0.99197,1e-05,1.11495]
[1779472157445,40.45,76754.06,0.0,0.99197,1e-05,1.11495]
[1779472157814,40.45,76754.06,0.0,0.99197,1e-05,1.11495]
[1779472158009,40.45,76738.79,0.0,0.9918,1e-05,1.13487]
[1779472159016,40.45,76741.68,0.0,0.99183,1e-05,1.13108]
[1779472160024,40.45,76743.61,0.0,0.99185,1e-05,1.12855]
[1779472160374,40.45,76743.61,0.0,0.99185,1e-05,1.12855]
[1779472160434,40.45,76743.61,0.0,0.99185,1e-05,1.12855]
[1779472161030,40.45,76746.15,0.0,0.99188,1e-05,1.12524]
[1779472162037,40.45,76739.68,0.0,0.99181,1e-05,1.1337]
[1779472163044,40.45,76735.5,0.0,0.99176,1e-05,1.1392]
[1779472163708,40.45,76735.5,0.0,0.99176,1e-05,1.1392]
[1779472166065,40.45,76733.57,0.0,0.99174,1e-05,1.14175]
[1779472167072,40.45,76735.06,0.0,0.99176,1e-05,1.13978]
[1779472168533,40.45,76735.48,0.0,0.99176,1e-05,1.13923]
[1779472169086,40.45,76737.6,0.0,0.99179,1e-05,1.13644]
[1779472170093,40.45,76741.77,0.0,0.99183,1e-05,1.13096]
[1779472176135,40.45,76746.47,0.0,0.9919,1e-05,1.12317]
[1779472181170,40.45,76747.59,0.0,0.99191,1e-05,1.12171]
[1779472186212,40.45,76746.58,0.0,0.9919,1e-05,1.12303]
[1779472191247,40.45,76747.41,0.0,0.99191,1e-05,1.12195]
[1779472194270,40.45,76739.58,0.0,0.99182,1e-05,1.13218]
[1779472195277,40.45,76737.67,0.0,0.9918,1e-05,1.13469]
[1779472199726,40.45,76736.93,0.0,0.99179,1e-05,1.13566]
[1779472199827,40.45,76736.93,0.0,0.99179,1e-05,1.13566]
[1779472200312,40.45,76733.36,0.0,0.99175,1e-05,1.14036]
[1779472201319,40.45,76731.94,0.0,0.99174,1e-05,1.14224]
[1779472205350,40.45,76738.26,0.0,0.99181,1e-05,1.13391]
[1779472206357,40.45,76741.75,0.0,0.99184,1e-05,1.12933]
[1779472208372,40.45,76740.32,0.0,0.99183,1e-05,1.13121]
[1779472209378,40.45,76738.8,0.0,0.99181,1e-05,1.1332]
[1779472214413,40.45,76738.5,0.0,0.99181,1e-05,1.1336]
[1779472219448,40.45,76738.45,0.0,0.99181,1e-05,1.13366]
[1779472224483,40.45,76739.34,0.0,0.99182,1e-05,1.13249]
[1779472226497,40.45,76741.0,0.0,0.99184,1e-05,1.13032]
[1779472231532,40.45,76741.2,0.0,0.99185,1e-05,1.1284]
[1779472236568,40.45,76739.37,0.0,0.99183,1e-05,1.1308]
[1779472243616,40.45,76736.35,0.0,0.9918,1e-05,1.13476]
[1779472244623,40.45,76729.9,0.0,0.99173,1e-05,1.14327]
[1779472247644,40.45,76728.41,0.0,0.99171,1e-05,1.14524]
[1779472248651,40.45,76726.83,0.0,0.99169,1e-05,1.14733]
[1779472249435,40.45,76726.83,0.0,0.99169,1e-05,1.14733]
[1779472249503,40.45,76726.83,0.0,0.99169,1e-05,1.14733]
[1779472249612,40.45,76726.83,0.0,0.99169,1e-05,1.14733]
[1779472249732,40.45,76726.83,0.0,0.99169,1e-05,1.14733]
[1779472249823,40.45,76722.3,0.0,0.99164,1e-05,1.15336]
[1779472250666,40.45,76719.28,0.0,0.99161,1e-05,1.15739]
[1779472251673,40.45,76717.54,0.0,0.99159,1e-05,1.15971]
[1779472256892,40.45,76718.53,0.0,0.9916,1e-05,1.15839]
[1779472257146,40.45,76718.53,0.0,0.9916,1e-05,1.15839]
[1779472257161,40.45,76718.93,0.0,0.9916,1e-05,1.15785]
[1779472258525,40.45,76718.98,0.0,0.9916,1e-05,1.15779]
[1779472258679,40.45,76718.98,0.0,0.9916,1e-05,1.15779]
[1779472258723,40.45,76718.67,0.0,0.9916,1e-05,1.1582]
[1779472261744,40.45,76719.93,0.0,0.99162,1e-05,1.15652]
[1779472265772,40.45,76718.58,0.0,0.9916,1e-05,1.15832]
[1779472266779,40.45,76719.93,0.0,0.99162,1e-05,1.15652]
[1779472268793,40.45,76718.4,0.0,0.9916,1e-05,1.15856]
[1779472270807,40.45,76717.03,0.0,0.99158,1e-05,1.1604]
[1779472272821,40.45,76719.4,0.0,0.99161,1e-05,1.15723]
[1779472273828,40.45,76721.55,0.0,0.99163,1e-05,1.15436]
[1779472275842,40.45,76724.1,0.0,0.99166,1e-05,1.15096]
[1779472276849,40.45,76725.47,0.0,0.99168,1e-05,1.14914]
[1779472278862,40.45,76729.46,0.0,0.99172,1e-05,1.14385]
[1779472279869,40.45,76731.86,0.0,0.99175,1e-05,1.14068]
[1779472280877,40.45,76733.91,0.0,0.99177,1e-05,1.13797]
[1779472281884,40.45,76731.61,0.0,0.99174,1e-05,1.14101]
[1779472283900,40.45,76734.09,0.0,0.99177,1e-05,1.13774]
[1779472285915,40.45,76732.28,0.0,0.99175,1e-05,1.14012]
[1779472287928,40.45,76729.59,0.0,0.99172,1e-05,1.14368]
[1779472288935,40.45,76724.87,0.0,0.99167,1e-05,1.14994]
[1779472291958,40.45,76724.09,0.0,0.99167,1e-05,1.1493]
[1779472293972,40.45,76730.07,0.0,0.99174,1e-05,1.14137]
[1779472294979,40.45,76733.78,0.0,0.99178,1e-05,1.13648]
[1779472296993,40.45,76733.79,0.0,0.99178,1e-05,1.13647]
[1779472299007,40.45,76732.54,0.0,0.99177,1e-05,1.13812]
[1779472304045,40.45,76732.73,0.0,0.99177,1e-05,1.13786]
[1779472309080,40.45,76733.2,0.0,0.99177,1e-05,1.13725]
[1779472314115,40.45,76732.66,0.0,0.99177,1e-05,1.13796]
[1779472319152,40.45,76733.94,0.0,0.99178,1e-05,1.13627]
[1779472324187,40.45,76734.14,0.0,0.99178,1e-05,1.13601]
[1779472329221,40.45,76734.15,0.0,0.99178,1e-05,1.13599]
[1779472329968,40.45,76734.15,0.0,0.99178,1e-05,1.13599]
[1779472330229,40.45,76730.07,0.0,0.99174,1e-05,1.14137]
[1779472331236,40.45,76727.89,0.0,0.99172,1e-05,1.14426]
[1779472333250,40.45,76729.17,0.0,0.99173,1e-05,1.14256]
[1779472333739,40.45,76729.17,0.0,0.99173,1e-05,1.14256]
[1779472333822,40.45,76729.17,0.0,0.99173,1e-05,1.14256]
[1779472335264,40.45,76729.23,0.0,0.99173,1e-05,1.14248]
[1779472338286,40.45,76721.83,0.0,0.99165,1e-05,1.1523]
[1779472339293,40.45,76719.48,0.0,0.99162,1e-05,1.15544]
[1779472340300,40.45,76721.33,0.0,0.99164,1e-05,1.15297]
[1779472341784,40.45,76720.52,0.0,0.99163,1e-05,1.15405]
[1779472347349,40.45,76719.7,0.0,0.99162,1e-05,1.15514]
[1779472352384,40.45,76719.56,0.0,0.99163,1e-05,1.15365]
[1779472362454,40.45,76719.69,0.0,0.99164,1e-05,1.15348]
[1779472363461,40.45,76722.52,0.0,0.99167,1e-05,1.14971]
[1779472364468,40.45,76725.06,0.0,0.9917,1e-05,1.14634]
[1779472369503,40.45,76725.52,0.0,0.9917,1e-05,1.14573]
[1779472371517,40.45,76723.71,0.0,0.99168,1e-05,1.14813]
[1779472372524,40.45,76722.12,0.0,0.99166,1e-05,1.15024]
[1779472373531,40.45,76720.65,0.0,0.99165,1e-05,1.1522]
[1779472377559,40.45,76719.49,0.0,0.99163,1e-05,1.15374]
[1779472378566,40.45,76720.84,0.0,0.99165,1e-05,1.15194]
[1779472379573,40.45,76722.07,0.0,0.99166,1e-05,1.15031]
[1779472384608,40.45,76724.18,0.0,0.99169,1e-05,1.1475]
[1779472387630,40.45,76725.26,0.0,0.9917,1e-05,1.14607]
[1779472392665,40.45,76724.98,0.0,0.9917,1e-05,1.14644]
[1779472396695,40.45,76727.6,0.0,0.99172,1e-05,1.14297]
[1779472397700,40.45,76729.35,0.0,0.99174,1e-05,1.14066]
[1779472398707,40.45,76727.93,0.0,0.99173,1e-05,1.14254]
[1779472399713,40.45,76726.58,0.0,0.99171,1e-05,1.14432]
[1779472405755,40.45,76726.6,0.0,0.99171,1e-05,1.1443]
[1779472410795,40.45,76726.67,0.0,0.99171,1e-05,1.1442]
[1779472415830,40.45,76727.27,0.0,0.99173,1e-05,1.14174]
[1779472417843,40.45,76728.51,0.0,0.99175,1e-05,1.1401]
[1779472424893,40.45,76728.78,0.0,0.99175,1e-05,1.13974]
[1779472429928,40.45,76729.6,0.0,0.99176,1e-05,1.13866]
[1779472434963,40.45,76728.98,0.0,0.99175,1e-05,1.13948]
[1779472447068,40.45,76729.38,0.0,0.99176,1e-05,1.13895]
[1779472448074,40.45,76726.93,0.0,0.99173,1e-05,1.14219]
[1779472449082,40.45,76725.1,0.0,0.99171,1e-05,1.14461]
[1779472454119,40.45,76717.85,0.0,0.99163,1e-05,1.15425]
[1779472455126,40.45,76715.71,0.0,0.9916,1e-05,1.15711]
[1779472458148,40.45,76715.84,0.0,0.99161,1e-05,1.15693]
[1779472463182,40.45,76718.33,0.0,0.99163,1e-05,1.15361]
[1779472464189,40.45,76720.19,0.0,0.99165,1e-05,1.15113]
[1779472469223,40.45,76718.88,0.0,0.99164,1e-05,1.15288]
[1779472470231,40.45,76712.61,0.0,0.99157,1e-05,1.16126]
[1779472471238,40.45,76711.33,0.0,0.99157,1e-05,1.16128]
[1779472473252,40.45,76713.27,0.0,0.99159,1e-05,1.15869]
[1779472474259,40.45,76708.02,0.0,0.99153,1e-05,1.16573]
[1779472475265,40.45,76706.66,0.0,0.99151,1e-05,1.16756]
[1779472478287,40.45,76707.97,0.0,0.99153,1e-05,1.1658]
[1779472480301,40.45,76715.36,0.0,0.99161,1e-05,1.15589]
[1779472485336,40.45,76715.0,0.0,0.99161,1e-05,1.15637]
[1779472490371,40.45,76717.1,0.0,0.99163,1e-05,1.15357]
[1779472491378,40.45,76721.17,0.0,0.99168,1e-05,1.14815]
[1779472492385,40.45,76724.73,0.0,0.99172,1e-05,1.14343]
[1779472497420,40.45,76724.78,0.0,0.99172,1e-05,1.14336]
[1779472502455,40.45,76724.66,0.0,0.99171,1e-05,1.14352]
[1779472504468,40.45,76719.15,0.0,0.99165,1e-05,1.15084]
[1779472505476,40.45,76717.82,0.0,0.99164,1e-05,1.15261]
[1779472511518,40.45,76717.66,0.0,0.99164,1e-05,1.15282]
[1779472514543,40.45,76705.34,0.0,0.9915,1e-05,1.16934]
[1779472514836,40.45,76705.34,0.0,0.9915,1e-05,1.16934]
[1779472515075,40.45,76705.34,0.0,0.9915,1e-05,1.16934]
[1779472515550,40.45,76704.29,0.0,0.99149,1e-05,1.17076]
[1779472517564,40.45,76707.55,0.0,0.99152,1e-05,1.16636]
[1779472517639,40.45,76707.55,0.0,0.99152,1e-05,1.16636]
[1779472517715,40.45,76707.55,0.0,0.99152,1e-05,1.16636]
[1779472518571,40.45,76708.12,0.0,0.99153,1e-05,1.1656]
[1779472521493,40.45,76707.72,0.0,0.99153,1e-05,1.16613]
[1779472521592,40.45,76713.42,0.0,0.99159,1e-05,1.15848]
[1779472521821,40.45,76713.42,0.0,0.99159,1e-05,1.15848]
[1779472522599,40.45,76716.87,0.0,0.99163,1e-05,1.15388]
[1779472523606,40.45,76720.27,0.0,0.99167,1e-05,1.14935]
[1779472524960,40.45,76720.27,0.0,0.99167,1e-05,1.14935]
[1779472525620,40.45,76716.05,0.0,0.99162,1e-05,1.15497]
[1779472526627,40.45,76714.61,0.0,0.9916,1e-05,1.15689]
[1779472528640,40.45,76719.35,0.0,0.99166,1e-05,1.15057]
[1779472529648,40.45,76720.47,0.0,0.99167,1e-05,1.14908]
[1779472531662,40.45,76718.98,0.0,0.99166,1e-05,1.14939]
[1779472532669,40.45,76717.61,0.0,0.99165,1e-05,1.15121]
[1779472534684,40.45,76719.32,0.0,0.99167,1e-05,1.14893]
[1779472536698,40.45,76720.9,0.0,0.99169,1e-05,1.14683]
[1779472541733,40.45,76723.08,0.0,0.99171,1e-05,1.14394]
[1779472547774,40.45,76723.57,0.0,0.99171,1e-05,1.14329]
[1779472552810,40.45,76723.96,0.0,0.99172,1e-05,1.14278]
[1779472555831,40.45,76721.59,0.0,0.99169,1e-05,1.14592]
[1779472560867,40.45,76721.2,0.0,0.99169,1e-05,1.14644]
[1779472564897,40.45,76718.96,0.0,0.99166,1e-05,1.14941]
[1779472565902,40.45,76710.18,0.0,0.99157,1e-05,1.16114]
[1779472566700,40.45,76710.18,0.0,0.99157,1e-05,1.16114]
[1779472566908,40.45,76705.79,0.0,0.99152,1e-05,1.16704]
[1779472572951,40.45,76704.85,0.0,0.99151,1e-05,1.1683]
[1779472574485,40.45,76704.85,0.0,0.99151,1e-05,1.1683]
[1779472577986,40.45,76702.6,0.0,0.99148,1e-05,1.17134]
[1779472578993,40.45,76703.92,0.0,0.99149,1e-05,1.16956]
[1779472584028,40.45,76704.39,0.0,0.9915,1e-05,1.16893]
[1779472587048,40.45,76705.68,0.0,0.99151,1e-05,1.16719]
[1779472588085,40.45,76704.43,0.0,0.9915,1e-05,1.16887]
[1779472589064,40.45,76700.02,0.0,0.99145,1e-05,1.17483]
[1779472590071,40.45,76701.67,0.0,0.99147,1e-05,1.1726]
[1779472591078,40.45,76704.82,0.0,0.99152,1e-05,1.16665]
[1779472592085,40.45,76706.89,0.0,0.99154,1e-05,1.16386]
[1779472597120,40.45,76709.99,0.0,0.99158,1e-05,1.1597]
[1779472602155,40.45,76709.08,0.0,0.99157,1e-05,1.16092]
[1779472607190,40.45,76709.6,0.0,0.99157,1e-05,1.16023]
[1779472611219,40.45,76707.46,0.0,0.99155,1e-05,1.1631]
[1779472612226,40.45,76704.32,0.0,0.99151,1e-05,1.16732]
[1779472613233,40.45,76701.49,0.0,0.99148,1e-05,1.17114]
[1779472620282,40.45,76700.62,0.0,0.99147,1e-05,1.17232]
[1779472625319,40.45,76700.63,0.0,0.99147,1e-05,1.1723]
[1779472627333,40.45,76701.84,0.0,0.99148,1e-05,1.17067]
[1779472628341,40.45,76703.47,0.0,0.9915,1e-05,1.16847]
[1779472629347,40.45,76701.92,0.0,0.99148,1e-05,1.17056]
[1779472630354,40.45,76700.79,0.0,0.99147,1e-05,1.17209]
[1779472635389,40.45,76700.62,0.0,0.99147,1e-05,1.17232]
[1779472640423,40.45,76700.68,0.0,0.99147,1e-05,1.17224]
[1779472641431,40.45,76698.75,0.0,0.99145,1e-05,1.17485]
[1779472646470,40.45,76698.85,0.0,0.99145,1e-05,1.17471]
[1779472649499,40.45,76708.67,0.0,0.99156,1e-05,1.16147]
[1779472650506,40.45,76707.58,0.0,0.99155,1e-05,1.16294]
[1779472651513,40.45,76709.32,0.0,0.99158,1e-05,1.15891]
[1779472652519,40.45,76712.36,0.0,0.99161,1e-05,1.15485]
[1779472657554,40.45,76712.19,0.0,0.99161,1e-05,1.15507]
[1779472662590,40.45,76712.17,0.0,0.99161,1e-05,1.1551]
[1779472667625,40.45,76712.08,0.0,0.99161,1e-05,1.15522]
[1779472669639,40.45,76707.06,0.0,0.99155,1e-05,1.16194]
[1779472671655,40.45,76703.97,0.0,0.99152,1e-05,1.1661]
[1779472672660,40.45,76702.96,0.0,0.99151,1e-05,1.16746]
[1779472677695,40.45,76702.93,0.0,0.99151,1e-05,1.1675]
[1779472681618,40.45,76702.0,0.0,0.9915,1e-05,1.16875]
[1779472681723,40.45,76696.71,0.0,0.99144,1e-05,1.17591]
[1779472682730,40.45,76694.42,0.0,0.99141,1e-05,1.17902]
[1779472683544,40.45,76694.42,0.0,0.99141,1e-05,1.17902]
[1779472683736,40.45,76690.87,0.0,0.99137,1e-05,1.18385]
[1779472684744,40.45,76688.5,0.0,0.99134,1e-05,1.18708]
[1779472687765,40.45,76690.87,0.0,0.99137,1e-05,1.18385]
[1779472688772,40.45,76692.16,0.0,0.99139,1e-05,1.18209]
[1779472693807,40.45,76686.94,0.0,0.99133,1e-05,1.18922]
[1779472694813,40.45,76685.63,0.0,0.99131,1e-05,1.19101]
[1779472700856,40.45,76685.24,0.0,0.99131,1e-05,1.19155]
[1779472705891,40.45,76684.9,0.0,0.9913,1e-05,1.19201]
[1779472711933,40.45,76684.32,0.0,0.99131,1e-05,1.19108]
[1779472712940,40.45,76683.14,0.0,0.99129,1e-05,1.1927]
[1779472714954,40.45,76681.96,0.0,0.99128,1e-05,1.19432]
[1779472719988,40.45,76681.31,0.0,0.99127,1e-05,1.19522]
[1779472728048,40.45,76681.37,0.0,0.99127,1e-05,1.19513]
[1779472729596,40.45,76681.37,0.0,0.99127,1e-05,1.19513]
[1779472729635,40.45,76680.29,0.0,0.99126,1e-05,1.19662]
[1779472730065,40.45,76677.6,0.0,0.99123,1e-05,1.20033]
[1779472732077,40.45,76675.73,0.0,0.99121,1e-05,1.20291]
[1779472733084,40.45,76674.62,0.0,0.99119,1e-05,1.20444]
[1779472735098,40.45,76679.96,0.0,0.99126,1e-05,1.19707]
[1779472738119,40.45,76681.08,0.0,0.99127,1e-05,1.19553]
[1779472742147,40.45,76679.82,0.0,0.99126,1e-05,1.19727]
[1779472747187,40.45,76679.89,0.0,0.99126,1e-05,1.19717]
[1779472751215,40.45,76678.11,0.0,0.99124,1e-05,1.19962]
[1779472752222,40.45,76676.33,0.0,0.99121,1e-05,1.20208]
[1779472756206,40.45,76676.05,0.0,0.99121,1e-05,1.20247]
[1779472756249,40.45,76674.77,0.0,0.9912,1e-05,1.20423]
[1779472757257,40.45,76673.68,0.0,0.99118,1e-05,1.20574]
[1779472762291,40.45,76673.81,0.0,0.99119,1e-05,1.20556]
[1779472768334,40.45,76673.89,0.0,0.99119,1e-05,1.20545]
[1779472772366,40.45,76675.23,0.0,0.99121,1e-05,1.20187]
[1779472775385,40.45,76673.77,0.0,0.9912,1e-05,1.20388]
[1779472779413,40.45,76672.61,0.0,0.99118,1e-05,1.20549]
[1779472784448,40.45,76671.68,0.0,0.99117,1e-05,1.20678]
[1779472787469,40.45,76670.46,0.0,0.99116,1e-05,1.20847]
[1779472792505,40.45,76671.03,0.0,0.99117,1e-05,1.20768]
[1779472797540,40.45,76671.76,0.0,0.99117,1e-05,1.20667]
[1779472802574,40.45,76670.71,0.0,0.99116,1e-05,1.20812]
[1779472804590,40.45,76672.27,0.0,0.99118,1e-05,1.20596]
[1779472805596,40.45,76673.9,0.0,0.9912,1e-05,1.2037]
[1779472808617,40.45,76675.09,0.0,0.99121,1e-05,1.20206]
[1779472809028,40.45,76675.09,0.0,0.99121,1e-05,1.20206]
[1779472809624,40.45,76678.72,0.0,0.99125,1e-05,1.19705]
[1779472810631,40.45,76681.69,0.0,0.99129,1e-05,1.19297]
[1779472814659,40.45,76685.1,0.0,0.99133,1e-05,1.1883]
[1779472819694,40.45,76685.24,0.0,0.99133,1e-05,1.1881]
[1779472820701,40.45,76687.39,0.0,0.99135,1e-05,1.18517]
[1779472822714,40.45,76690.65,0.0,0.99139,1e-05,1.18072]
[1779472823722,40.45,76685.89,0.0,0.99134,1e-05,1.18722]
[1779472824729,40.45,76687.28,0.0,0.99135,1e-05,1.18532]
[1779472825736,40.45,76685.84,0.0,0.99134,1e-05,1.18728]
[1779472827750,40.45,76687.93,0.0,0.99136,1e-05,1.18443]
[1779472828757,40.45,76689.34,0.0,0.99138,1e-05,1.18251]
[1779472830771,40.45,76687.74,0.0,0.99136,1e-05,1.18469]
[1779472832785,40.45,76686.74,0.0,0.99136,1e-05,1.18434]
[1779472833792,40.45,76684.38,0.0,0.99133,1e-05,1.18756]
[1779472835806,40.45,76680.54,0.0,0.99129,1e-05,1.19282]
[1779472840841,40.45,76679.84,0.0,0.99128,1e-05,1.19379]
[1779472847891,40.45,76680.36,0.0,0.99129,1e-05,1.19307]
[1779472848898,40.45,76678.35,0.0,0.99126,1e-05,1.19583]
[1779472854940,40.45,76677.79,0.0,0.99126,1e-05,1.1966]
[1779472856953,40.45,76671.24,0.0,0.99118,1e-05,1.20565]
[1779472861988,40.45,76670.33,0.0,0.99117,1e-05,1.20691]
[1779472867025,40.45,76671.77,0.0,0.99119,1e-05,1.20491]
[1779472871053,40.45,76670.22,0.0,0.99117,1e-05,1.20706]
[1779472876415,40.45,76670.95,0.0,0.99118,1e-05,1.20605]
[1779472881124,40.45,76669.63,0.0,0.99116,1e-05,1.20788]
[1779472883138,40.45,76660.94,0.0,0.99106,1e-05,1.21999]
[1779472884145,40.45,76659.78,0.0,0.99104,1e-05,1.22161]
[1779472887210,40.45,76659.18,0.0,0.99104,1e-05,1.22245]
[1779472888803,40.45,76659.11,0.0,0.99104,1e-05,1.22255]
[1779472889183,40.45,76663.02,0.0,0.99108,1e-05,1.21708]
[1779472893210,40.45,76665.17,0.0,0.99112,1e-05,1.21234]
[1779472894218,40.45,76663.19,0.0,0.9911,1e-05,1.21509]
[1779472899254,40.45,76662.99,0.0,0.9911,1e-05,1.21537]
[1779472901268,40.45,76664.24,0.0,0.99111,1e-05,1.21363]
[1779472902276,40.45,76670.98,0.0,0.99119,1e-05,1.20427]
[1779472903283,40.45,76676.21,0.0,0.99125,1e-05,1.19705]
[1779472904290,40.45,76677.38,0.0,0.99126,1e-05,1.19544]
[1779472906256,40.45,76677.3,0.0,0.99126,1e-05,1.19555]
[1779472909769,40.45,76677.74,0.0,0.99127,1e-05,1.19495]
[1779472909821,40.45,76679.18,0.0,0.99128,1e-05,1.19297]
[1779472915539,40.45,76679.15,0.0,0.99128,1e-05,1.19301]
[1779472917381,40.45,76682.11,0.0,0.99132,1e-05,1.18895]
[1779472918388,40.45,76684.02,0.0,0.99134,1e-05,1.18634]
[1779472920402,40.45,76687.16,0.0,0.99138,1e-05,1.18205]
[1779472922416,40.45,76688.28,0.0,0.99139,1e-05,1.18052]
[1779472924430,40.45,76689.33,0.0,0.9914,1e-05,1.1791]
[1779472932486,40.45,76690.06,0.0,0.99141,1e-05,1.1781]
[1779472933493,40.45,76693.4,0.0,0.99145,1e-05,1.17357]
[1779472938529,40.45,76695.48,0.0,0.99147,1e-05,1.17076]
[1779472939535,40.45,76696.56,0.0,0.99148,1e-05,1.1693]
[1779472940541,40.45,76697.76,0.0,0.9915,1e-05,1.16768]
[1779472942556,40.45,76695.97,0.0,0.99148,1e-05,1.17009]
[1779472947591,40.45,76696.91,0.0,0.99149,1e-05,1.16882]
[1779472952626,40.45,76697.15,0.0,0.9915,1e-05,1.1668]
[1779472957661,40.45,76703.99,0.0,0.99158,1e-05,1.15761]
[1779472958668,40.45,76706.8,0.0,0.99161,1e-05,1.15385]
[1779472960682,40.45,76707.7,0.0,0.99162,1e-05,1.15265]
[1779472962696,40.45,76709.01,0.0,0.99164,1e-05,1.1509]
[1779472966030,40.45,76709.23,0.0,0.99164,1e-05,1.1506]
[1779472970752,40.45,76708.08,0.0,0.99163,1e-05,1.15214]
[1779472971759,40.45,76706.11,0.0,0.9916,1e-05,1.15477]
[1779472972766,40.45,76704.45,0.0,0.99158,1e-05,1.15699]
[1779472977801,40.45,76705.69,0.0,0.9916,1e-05,1.15533]
[1779472978808,40.45,76709.2,0.0,0.99164,1e-05,1.15064]
[1779472983844,40.45,76709.18,0.0,0.99164,1e-05,1.15067]
[1779472985859,40.45,76710.52,0.0,0.99165,1e-05,1.14889]
[1779472990892,40.45,76710.83,0.0,0.99166,1e-05,1.14847]
[1779472994921,40.45,76708.28,0.0,0.99163,1e-05,1.15187]
[1779472995928,40.45,76703.73,0.0,0.99158,1e-05,1.15795]
[1779472998949,40.45,76702.65,0.0,0.99156,1e-05,1.1594]
[1779473003984,40.45,76702.26,0.0,0.99156,1e-05,1.15993]
[1779473008873,40.45,76702.44,0.0,0.99156,1e-05,1.15968]
[1779473010030,40.45,76700.75,0.0,0.99154,1e-05,1.16195]
[1779473015066,40.45,76700.03,0.0,0.99155,1e-05,1.16123]
[1779473022115,40.45,76700.0,0.0,0.99155,1e-05,1.16127]
[1779473027150,40.45,76700.23,0.0,0.99155,1e-05,1.16096]
[1779473030171,40.45,76701.5,0.0,0.99156,1e-05,1.15925]
[1779473031178,40.45,76708.05,0.0,0.99164,1e-05,1.15049]
[1779473034199,40.45,76706.95,0.0,0.99162,1e-05,1.15196]
[1779473040241,40.45,76707.73,0.0,0.99163,1e-05,1.15092]
[1779473042255,40.45,76705.33,0.0,0.99161,1e-05,1.15412]
[1779473043262,40.45,76703.03,0.0,0.99158,1e-05,1.1572]
[1779473048297,40.45,76701.99,0.0,0.99157,1e-05,1.1586]
[1779473051318,40.45,76700.51,0.0,0.99155,1e-05,1.16058]
[1779473057385,40.45,76695.81,0.0,0.9915,1e-05,1.16691]
[1779473059122,40.45,76695.81,0.0,0.9915,1e-05,1.16691]
[1779473058384,40.45,76653.63,0.0,0.99101,1e-05,1.22497]
[1779473059502,40.45,76653.63,0.0,0.99101,1e-05,1.22497]
[1779473059512,40.45,76631.19,0.0,0.99074,1e-05,1.25682]
[1779473060569,40.45,76631.19,0.0,0.99074,1e-05,1.25682]
[1779473060570,40.45,76617.81,0.0,0.99057,1e-05,1.27613]
[1779473061399,40.45,76617.81,0.0,0.99057,1e-05,1.27613]
[1779473061403,40.45,76614.75,0.0,0.99054,1e-05,1.28058]
[1779473063795,40.45,76614.8,0.0,0.99054,1e-05,1.28051]
[1779473063851,40.45,76610.72,0.0,0.99049,1e-05,1.28647]
[1779473064427,40.45,76637.22,0.0,0.99081,1e-05,1.24819]
[1779473065434,40.45,76641.59,0.0,0.99086,1e-05,1.24197]
[1779473066441,40.45,76646.95,0.0,0.99093,1e-05,1.23438]
[1779473067633,40.45,76646.95,0.0,0.99093,1e-05,1.23438]
[1779473067759,40.45,76646.95,0.0,0.99093,1e-05,1.23438]
[1779473068039,40.45,76646.95,0.0,0.99093,1e-05,1.23438]
[1779473068067,40.45,76647.77,0.0,0.99094,1e-05,1.23322]
[1779473070469,40.45,76651.26,0.0,0.99098,1e-05,1.2283]
[1779473073491,40.45,76656.45,0.0,0.99106,1e-05,1.21926]
[1779473075505,40.45,76644.01,0.0,0.99091,1e-05,1.23677]
[1779473076512,40.45,76640.81,0.0,0.99087,1e-05,1.2413]
[1779473077519,40.45,76634.97,0.0,0.9908,1e-05,1.24962]
[1779473081547,40.45,76639.95,0.0,0.99086,1e-05,1.24252]
[1779473082554,40.45,76644.04,0.0,0.99091,1e-05,1.23672]
[1779473085575,40.45,76647.41,0.0,0.99095,1e-05,1.23196]
[1779473087371,40.45,76648.71,0.0,0.99096,1e-05,1.23013]
[1779473087522,40.45,76648.71,0.0,0.99096,1e-05,1.23013]
[1779473087528,40.45,76648.71,0.0,0.99096,1e-05,1.23013]
[1779473087717,40.45,76648.71,0.0,0.99096,1e-05,1.23013]
[1779473087777,40.45,76648.71,0.0,0.99096,1e-05,1.23013]
[1779473087825,40.45,76648.71,0.0,0.99096,1e-05,1.23013]
[1779473088022,40.45,76648.71,0.0,0.99096,1e-05,1.23013]
[1779473088043,40.45,76649.34,0.0,0.99097,1e-05,1.22924]
[1779473090611,40.45,76652.99,0.0,0.99101,1e-05,1.22411]
[1779473095738,40.45,76653.98,0.0,0.99103,1e-05,1.22272]
[1779473095749,40.45,76653.98,0.0,0.99103,1e-05,1.22272]
[1779473095781,40.45,76653.98,0.0,0.99103,1e-05,1.22272]
[1779473096100,40.45,76653.98,0.0,0.99103,1e-05,1.22272]
[1779473096169,40.45,76653.98,0.0,0.99103,1e-05,1.22272]
[1779473096125,40.45,76654.08,0.0,0.99103,1e-05,1.22258]
[1779473096274,40.45,76654.08,0.0,0.99103,1e-05,1.22258]
[1779473101690,40.45,76643.99,0.0,0.99091,1e-05,1.23679]
[1779473102697,40.45,76641.05,0.0,0.99087,1e-05,1.24096]
[1779473106123,40.45,76640.02,0.0,0.99086,1e-05,1.24243]
[1779473106127,40.45,76639.34,0.0,0.99085,1e-05,1.24339]
[1779473106245,40.45,76639.34,0.0,0.99085,1e-05,1.24339]
[1779473106278,40.45,76639.34,0.0,0.99085,1e-05,1.24339]
[1779473106426,40.45,76639.34,0.0,0.99085,1e-05,1.24339]
[1779473106526,40.45,76639.34,0.0,0.99085,1e-05,1.24339]
[1779473106772,40.45,76639.34,0.0,0.99085,1e-05,1.24339]
[1779473106774,40.45,76639.39,0.0,0.99085,1e-05,1.24332]
[1779473107732,40.45,76644.17,0.0,0.99091,1e-05,1.23654]
[1779473108739,40.45,76647.27,0.0,0.99095,1e-05,1.23216]
[1779473109747,40.45,76651.59,0.0,0.991,1e-05,1.22607]
[1779473110758,40.45,76663.23,0.0,0.99114,1e-05,1.2098]
[1779473111760,40.45,76666.73,0.0,0.99118,1e-05,1.20494]
[1779473113774,40.45,76657.77,0.0,0.99107,1e-05,1.21741]
[1779473114781,40.45,76657.01,0.0,0.99106,1e-05,1.21847]
[1779473116977,40.45,76657.67,0.0,0.99107,1e-05,1.21755]
[1779473116984,40.45,76657.67,0.0,0.99107,1e-05,1.21755]
[1779473117021,40.45,76657.67,0.0,0.99107,1e-05,1.21755]
[1779473117079,40.45,76659.04,0.0,0.99109,1e-05,1.21564]
[1779473118522,40.45,76657.71,0.0,0.99107,1e-05,1.21749]
[1779473118543,40.45,76657.71,0.0,0.99107,1e-05,1.21749]
[1779473118771,40.45,76657.71,0.0,0.99107,1e-05,1.21749]
[1779473119816,40.45,76663.85,0.0,0.99114,1e-05,1.20894]
[1779473121790,40.45,76664.76,0.0,0.99115,1e-05,1.20768]
[1779473121903,40.45,76664.76,0.0,0.99115,1e-05,1.20768]
[1779473122027,40.45,76664.76,0.0,0.99115,1e-05,1.20768]
[1779473122180,40.45,76664.76,0.0,0.99115,1e-05,1.20768]
[1779473122253,40.45,76664.92,0.0,0.99116,1e-05,1.20745]
[1779473124851,40.45,76669.94,0.0,0.99121,1e-05,1.2005]
[1779473125777,40.45,76669.94,0.0,0.99121,1e-05,1.2005]
[1779473125937,40.45,76669.94,0.0,0.99121,1e-05,1.2005]
[1779473125944,40.45,76669.37,0.0,0.99121,1e-05,1.20129]
[1779473126865,40.45,76672.73,0.0,0.99125,1e-05,1.19665]
[1779473127776,40.45,76672.73,0.0,0.99125,1e-05,1.19665]
[1779473127832,40.45,76672.73,0.0,0.99125,1e-05,1.19665]
[1779473128120,40.45,76672.73,0.0,0.99125,1e-05,1.19665]
[1779473128130,40.45,76672.73,0.0,0.99125,1e-05,1.19665]
[1779473128231,40.45,76672.9,0.0,0.99125,1e-05,1.19642]
[1779473128270,40.45,76672.9,0.0,0.99125,1e-05,1.19642]
[1779473131767,40.45,76673.19,0.0,0.99125,1e-05,1.19602]
[1779473132084,40.45,76673.19,0.0,0.99125,1e-05,1.19602]
[1779473132267,40.45,76672.51,0.0,0.99126,1e-05,1.19523]
[1779473132420,40.45,76672.51,0.0,0.99126,1e-05,1.19523]
[1779473132907,40.45,76672.72,0.0,0.99126,1e-05,1.19494]
[1779473135769,40.45,76673.59,0.0,0.99127,1e-05,1.19374]
[1779473135831,40.45,76673.59,0.0,0.99127,1e-05,1.19374]
[1779473135928,40.45,76672.88,0.0,0.99126,1e-05,1.19472]
[1779473136621,40.45,76672.88,0.0,0.99126,1e-05,1.19472]
[1779473136631,40.45,76672.88,0.0,0.99126,1e-05,1.19472]
[1779473136768,40.45,76672.88,0.0,0.99126,1e-05,1.19472]
[1779473138949,40.45,76676.52,0.0,0.9913,1e-05,1.18972]
[1779473140196,40.45,76676.52,0.0,0.9913,1e-05,1.18972]
[1779473140268,40.45,76676.52,0.0,0.9913,1e-05,1.18972]
[1779473140270,40.45,76676.49,0.0,0.9913,1e-05,1.18976]
[1779473140310,40.45,76676.49,0.0,0.9913,1e-05,1.18976]
[1779473140523,40.45,76676.49,0.0,0.9913,1e-05,1.18976]
[1779473141101,40.45,76676.49,0.0,0.9913,1e-05,1.18976]
[1779473141155,40.45,76676.49,0.0,0.9913,1e-05,1.18976]
[1779473141203,40.45,76676.46,0.0,0.9913,1e-05,1.1898]
[1779473146562,40.45,76676.79,0.0,0.99131,1e-05,1.18935]
[1779473146642,40.45,76676.79,0.0,0.99131,1e-05,1.18935]
[1779473146770,40.45,76676.79,0.0,0.99131,1e-05,1.18935]
[1779473146908,40.45,76676.79,0.0,0.99131,1e-05,1.18935]
[1779473147005,40.45,76677.13,0.0,0.99131,1e-05,1.18888]
[1779473149769,40.45,76676.52,0.0,0.9913,1e-05,1.18972]
[1779473149990,40.45,76676.52,0.0,0.9913,1e-05,1.18972]
[1779473150018,40.45,76676.52,0.0,0.9913,1e-05,1.18972]
[1779473150229,40.45,76676.52,0.0,0.9913,1e-05,1.18972]
[1779473150027,40.45,76676.52,0.0,0.9913,1e-05,1.18972]
[1779473153770,40.45,76676.94,0.0,0.99131,1e-05,1.18914]
[1779473153883,40.45,76676.94,0.0,0.99131,1e-05,1.18914]
[1779473154262,40.45,76676.94,0.0,0.99131,1e-05,1.18914]
[1779473154270,40.45,76676.94,0.0,0.99131,1e-05,1.18914]
[1779473154270,40.45,76675.87,0.0,0.99129,1e-05,1.19061]
[1779473154298,40.45,76675.87,0.0,0.99129,1e-05,1.19061]
[1779473154519,40.45,76675.87,0.0,0.99129,1e-05,1.19061]
[1779473154770,40.45,76675.87,0.0,0.99129,1e-05,1.19061]
[1779473155060,40.45,76675.87,0.0,0.99129,1e-05,1.19061]
[1779473155164,40.45,76675.2,0.0,0.99129,1e-05,1.19153]
[1779473156695,40.45,76674.74,0.0,0.99128,1e-05,1.19216]
[1779473156809,40.45,76674.74,0.0,0.99128,1e-05,1.19216]
[1779473157251,40.45,76673.16,0.0,0.99126,1e-05,1.19433]
[1779473159772,40.45,76672.85,0.0,0.99126,1e-05,1.19476]
[1779473159903,40.45,76672.85,0.0,0.99126,1e-05,1.19476]
[1779473160096,40.45,76672.83,0.0,0.99126,1e-05,1.19479]
[1779473163771,40.45,76672.54,0.0,0.99126,1e-05,1.19519]
[1779473164084,40.45,76672.54,0.0,0.99126,1e-05,1.19519]
[1779473164124,40.45,76672.89,0.0,0.99126,1e-05,1.1947]
[1779473164421,40.45,76672.89,0.0,0.99126,1e-05,1.1947]
[1779473164520,40.45,76672.89,0.0,0.99126,1e-05,1.1947]
[1779473164681,40.45,76672.89,0.0,0.99126,1e-05,1.1947]
[1779473165131,40.45,76673.76,0.0,0.99127,1e-05,1.19351]
[1779473166147,40.45,76673.76,0.0,0.99127,1e-05,1.19351]
[1779473166249,40.45,76672.28,0.0,0.99125,1e-05,1.19554]
[1779473166328,40.45,76672.28,0.0,0.99125,1e-05,1.19554]
[1779473166520,40.45,76672.28,0.0,0.99125,1e-05,1.19554]
[1779473166647,40.45,76672.28,0.0,0.99125,1e-05,1.19554]
[1779473167154,40.45,76665.22,0.0,0.99117,1e-05,1.2053]
[1779473168160,40.45,76649.24,0.0,0.99098,1e-05,1.22762]
[1779473169166,40.45,76648.33,0.0,0.99097,1e-05,1.2289]
[1779473169773,40.45,76648.33,0.0,0.99097,1e-05,1.2289]
[1779473169924,40.45,76648.33,0.0,0.99097,1e-05,1.2289]
[1779473170030,40.45,76648.33,0.0,0.99097,1e-05,1.2289]
[1779473170217,40.45,76648.33,0.0,0.99097,1e-05,1.2289]
[1779473170225,40.45,76649.54,0.0,0.99099,1e-05,1.22719]
[1779473171180,40.45,76653.65,0.0,0.99103,1e-05,1.22142]
[1779473172187,40.45,76656.95,0.0,0.99107,1e-05,1.2168]
[1779473173669,40.45,76656.48,0.0,0.99107,1e-05,1.21746]
[1779473173772,40.45,76656.48,0.0,0.99107,1e-05,1.21746]
[1779473173776,40.45,76656.48,0.0,0.99107,1e-05,1.21746]
[1779473174201,40.45,76656.29,0.0,0.99107,1e-05,1.21773]
[1779473174479,40.45,76656.29,0.0,0.99107,1e-05,1.21773]
[1779473174521,40.45,76656.29,0.0,0.99107,1e-05,1.21773]
[1779473174548,40.45,76656.29,0.0,0.99107,1e-05,1.21773]
[1779473174773,40.45,76656.29,0.0,0.99107,1e-05,1.21773]
[1779473177222,40.45,76658.57,0.0,0.99109,1e-05,1.21454]
[1779473177774,40.45,76658.57,0.0,0.99109,1e-05,1.21454]
[1779473177855,40.45,76658.57,0.0,0.99109,1e-05,1.21454]
[1779473178229,40.45,76657.89,0.0,0.99108,1e-05,1.21549]
[1779473180243,40.45,76654.33,0.0,0.99104,1e-05,1.22047]
[1779473180538,40.45,76654.33,0.0,0.99104,1e-05,1.22047]
[1779473180769,40.45,76654.33,0.0,0.99104,1e-05,1.22047]
[1779473180779,40.45,76654.33,0.0,0.99104,1e-05,1.22047]
[1779473181250,40.45,76654.23,0.0,0.99104,1e-05,1.22061]
[1779473181906,40.45,76654.23,0.0,0.99104,1e-05,1.22061]
[1779473181914,40.45,76654.23,0.0,0.99104,1e-05,1.22061]
[1779473182024,40.45,76654.23,0.0,0.99104,1e-05,1.22061]
[1779473183774,40.45,76653.84,0.0,0.99104,1e-05,1.22116]
[1779473183880,40.45,76653.84,0.0,0.99104,1e-05,1.22116]
[1779473184034,40.45,76653.84,0.0,0.99104,1e-05,1.22116]
[1779473184271,40.45,76653.84,0.0,0.99104,1e-05,1.22116]
[1779473184272,40.45,76653.18,0.0,0.99103,1e-05,1.22208]
[1779473187228,40.45,76653.74,0.0,0.99104,1e-05,1.2213]
[1779473187278,40.45,76653.74,0.0,0.99104,1e-05,1.2213]
[1779473187358,40.45,76655.56,0.0,0.99106,1e-05,1.21875]
[1779473187521,40.45,76655.56,0.0,0.99106,1e-05,1.21875]
[1779473187773,40.45,76655.56,0.0,0.99106,1e-05,1.21875]
[1779473187890,40.45,76655.56,0.0,0.99106,1e-05,1.21875]
[1779473188299,40.45,76657.24,0.0,0.99108,1e-05,1.2164]
[1779473189773,40.45,76657.39,0.0,0.99108,1e-05,1.21619]
[1779473189854,40.45,76657.39,0.0,0.99108,1e-05,1.21619]
[1779473190314,40.45,76657.95,0.0,0.99109,1e-05,1.21541]
[1779473191777,40.45,76658.53,0.0,0.9911,1e-05,1.21285]
[1779473191977,40.45,76658.53,0.0,0.9911,1e-05,1.21285]
[1779473192090,40.45,76658.53,0.0,0.9911,1e-05,1.21285]
[1779473192268,40.45,76658.53,0.0,0.9911,1e-05,1.21285]
[1779473192191,40.45,76658.53,0.0,0.9911,1e-05,1.21285]
[1779473192437,40.45,76658.53,0.0,0.9911,1e-05,1.21285]
[1779473192543,40.45,76659.84,0.0,0.99112,1e-05,1.21103]
[1779473194343,40.45,76662.0,0.0,0.99115,1e-05,1.20802]
[1779473195772,40.45,76662.0,0.0,0.99115,1e-05,1.20802]
[1779473195788,40.45,76662.0,0.0,0.99115,1e-05,1.20802]
[1779473195845,40.45,76662.0,0.0,0.99115,1e-05,1.20802]
[1779473196023,40.45,76662.0,0.0,0.99115,1e-05,1.20802]
[1779473196085,40.45,76663.61,0.0,0.99116,1e-05,1.20579]
[1779473199769,40.45,76663.41,0.0,0.99116,1e-05,1.20607]
[1779473199870,40.45,76663.41,0.0,0.99116,1e-05,1.20607]
[1779473200020,40.45,76663.41,0.0,0.99116,1e-05,1.20607]
[1779473200174,40.45,76663.41,0.0,0.99116,1e-05,1.20607]
[1779473200275,40.45,76662.75,0.0,0.99115,1e-05,1.20698]
[1779473203767,40.45,76664.04,0.0,0.99117,1e-05,1.20519]
[1779473203880,40.45,76664.04,0.0,0.99117,1e-05,1.20519]
[1779473204020,40.45,76664.04,0.0,0.99117,1e-05,1.20519]
[1779473204163,40.45,76664.04,0.0,0.99117,1e-05,1.20519]
[1779473204215,40.45,76664.04,0.0,0.99117,1e-05,1.20519]
[1779473204276,40.45,76664.04,0.0,0.99117,1e-05,1.20519]
[1779473204265,40.45,76664.66,0.0,0.99118,1e-05,1.20433]
[1779473204434,40.45,76664.66,0.0,0.99118,1e-05,1.20433]
[1779473204478,40.45,76667.08,0.0,0.9912,1e-05,1.20098]
[1779473205359,40.45,76667.08,0.0,0.9912,1e-05,1.20098]
[1779473205434,40.45,76667.08,0.0,0.9912,1e-05,1.20098]
[1779473205521,40.45,76667.08,0.0,0.9912,1e-05,1.20098]
[1779473207780,40.45,76667.57,0.0,0.99121,1e-05,1.20031]
[1779473207833,40.45,76667.57,0.0,0.99121,1e-05,1.20031]
[1779473207885,40.45,76669.62,0.0,0.99123,1e-05,1.19748]
[1779473210292,40.45,76670.49,0.0,0.99124,1e-05,1.19628]
[1779473210345,40.45,76672.42,0.0,0.99127,1e-05,1.19362]
[1779473210422,40.45,76672.42,0.0,0.99127,1e-05,1.19362]
[1779473210520,40.45,76672.42,0.0,0.99127,1e-05,1.19362]
[1779473210598,40.45,76670.42,0.0,0.99124,1e-05,1.19637]
[1779473211773,40.45,76670.42,0.0,0.99124,1e-05,1.19637]
[1779473212023,40.45,76670.42,0.0,0.99124,1e-05,1.19637]
[1779473212032,40.45,76670.42,0.0,0.99124,1e-05,1.19637]
[1779473212124,40.45,76669.21,0.0,0.99123,1e-05,1.19804]
[1779473212468,40.45,76670.69,0.0,0.99125,1e-05,1.196]
[1779473215411,40.45,76671.01,0.0,0.99125,1e-05,1.19556]
[1779473215529,40.45,76671.01,0.0,0.99125,1e-05,1.19556]
[1779473215538,40.45,76671.01,0.0,0.99125,1e-05,1.19556]
[1779473215773,40.45,76671.01,0.0,0.99125,1e-05,1.19556]
[1779473221532,40.45,76670.43,0.0,0.99124,1e-05,1.19636]
[1779473224629,40.45,76670.29,0.0,0.99124,1e-05,1.19655]
[1779473226198,40.45,76669.69,0.0,0.99124,1e-05,1.19738]
[1779473226269,40.45,76669.69,0.0,0.99124,1e-05,1.19738]
[1779473226407,40.45,76668.61,0.0,0.99122,1e-05,1.19887]
[1779473229588,40.45,76670.33,0.0,0.99124,1e-05,1.1965]
[1779473230729,40.45,76670.33,0.0,0.99124,1e-05,1.1965]
[1779473230772,40.45,76670.33,0.0,0.99124,1e-05,1.1965]
[1779473231008,40.45,76670.33,0.0,0.99124,1e-05,1.1965]
[1779473231027,40.45,76670.33,0.0,0.99124,1e-05,1.1965]
[1779473232610,40.45,76671.71,0.0,0.99126,1e-05,1.1946]
[1779473233616,40.45,76675.23,0.0,0.9913,1e-05,1.18976]
[1779473234626,40.45,76678.89,0.0,0.99134,1e-05,1.18475]
[1779473235717,40.45,76678.89,0.0,0.99134,1e-05,1.18475]
[1779473235730,40.45,76678.89,0.0,0.99134,1e-05,1.18475]
[1779473235776,40.45,76678.89,0.0,0.99134,1e-05,1.18475]
[1779473235810,40.45,76680.18,0.0,0.99136,1e-05,1.18299]
[1779473240668,40.45,76681.76,0.0,0.99137,1e-05,1.18083]
[1779473242175,40.45,76681.76,0.0,0.99137,1e-05,1.18083]
[1779473242185,40.45,76681.76,0.0,0.99137,1e-05,1.18083]
[1779473242269,40.45,76681.76,0.0,0.99137,1e-05,1.18083]
[1779473244696,40.45,76683.74,0.0,0.9914,1e-05,1.17814]
[1779473246210,40.45,76683.74,0.0,0.9914,1e-05,1.17814]
[1779473246272,40.45,76683.74,0.0,0.9914,1e-05,1.17814]
[1779473246524,40.45,76683.27,0.0,0.99139,1e-05,1.17878]
[1779473246671,40.45,76683.27,0.0,0.99139,1e-05,1.17878]
[1779473246769,40.45,76683.27,0.0,0.99139,1e-05,1.17878]
[1779473246823,40.45,76683.27,0.0,0.99139,1e-05,1.17878]
[1779473246869,40.45,76681.67,0.0,0.99137,1e-05,1.18096]
[1779473247718,40.45,76679.65,0.0,0.99135,1e-05,1.18371]
[1779473249770,40.45,76679.69,0.0,0.99135,1e-05,1.18366]
[1779473249955,40.45,76679.69,0.0,0.99135,1e-05,1.18366]
[1779473251774,40.45,76679.94,0.0,0.99135,1e-05,1.18332]
[1779473251927,40.45,76679.94,0.0,0.99135,1e-05,1.18332]
[1779473253760,40.45,76677.49,0.0,0.99134,1e-05,1.18494]
[1779473254767,40.45,76674.47,0.0,0.9913,1e-05,1.18908]
[1779473255777,40.45,76674.47,0.0,0.9913,1e-05,1.18908]
[1779473255893,40.45,76674.47,0.0,0.9913,1e-05,1.18908]
[1779473258795,40.45,76676.01,0.0,0.99132,1e-05,1.18697]
[1779473259784,40.45,76676.01,0.0,0.99132,1e-05,1.18697]
[1779473259946,40.45,76676.01,0.0,0.99132,1e-05,1.18697]
[1779473263774,40.45,76676.66,0.0,0.99133,1e-05,1.18608]
[1779473263905,40.45,76676.66,0.0,0.99133,1e-05,1.18608]
[1779473265779,40.45,76676.24,0.0,0.99132,1e-05,1.18665]
[1779473265851,40.45,76676.24,0.0,0.99132,1e-05,1.18665]
[1779473268984,40.45,76677.65,0.0,0.99134,1e-05,1.18472]
[1779473269023,40.45,76677.65,0.0,0.99134,1e-05,1.18472]
[1779473269030,40.45,76677.65,0.0,0.99134,1e-05,1.18472]
[1779473269269,40.45,76677.65,0.0,0.99134,1e-05,1.18472]
[1779473272894,40.45,76680.07,0.0,0.99137,1e-05,1.18142]
[1779473277217,40.45,76682.73,0.0,0.9914,1e-05,1.1778]
[1779473278404,40.45,76682.73,0.0,0.9914,1e-05,1.1778]
[1779473278413,40.45,76682.73,0.0,0.9914,1e-05,1.1778]
[1779473278526,40.45,76683.49,0.0,0.99141,1e-05,1.17676]
[1779473278535,40.45,76683.49,0.0,0.99141,1e-05,1.17676]
[1779473278770,40.45,76683.49,0.0,0.99141,1e-05,1.17676]
[1779473278800,40.45,76683.49,0.0,0.99141,1e-05,1.17676]
[1779473281773,40.45,76682.84,0.0,0.9914,1e-05,1.17765]
[1779473281821,40.45,76682.84,0.0,0.9914,1e-05,1.17765]
[1779473285771,40.45,76682.71,0.0,0.9914,1e-05,1.17782]
[1779473286006,40.45,76682.71,0.0,0.9914,1e-05,1.17782]
[1779473286345,40.45,76682.71,0.0,0.9914,1e-05,1.17782]
[1779473286519,40.45,76683.01,0.0,0.9914,1e-05,1.17742]
[1779473286858,40.45,76683.01,0.0,0.9914,1e-05,1.17742]
[1779473287018,40.45,76683.01,0.0,0.9914,1e-05,1.17742]
[1779473287298,40.45,76683.01,0.0,0.9914,1e-05,1.17742]
[1779473287458,40.45,76683.01,0.0,0.9914,1e-05,1.17742]
[1779473288005,40.45,76680.7,0.0,0.99137,1e-05,1.18056]
[1779473289783,40.45,76679.76,0.0,0.99136,1e-05,1.18184]
[1779473289864,40.45,76679.76,0.0,0.99136,1e-05,1.18184]
[1779473291023,40.45,76677.7,0.0,0.99134,1e-05,1.18466]
[1779473296058,40.45,76678.32,0.0,0.99135,1e-05,1.18381]
[1779473301093,40.45,76678.3,0.0,0.99135,1e-05,1.18384]
[1779473306129,40.45,76678.24,0.0,0.99135,1e-05,1.18392]
[1779473310398,40.45,76678.3,0.0,0.99135,1e-05,1.18384]
[1779473320227,40.45,76679.23,0.0,0.99137,1e-05,1.18085]
[1779473325263,40.45,76679.15,0.0,0.99137,1e-05,1.18096]
[1779473330298,40.45,76678.74,0.0,0.99136,1e-05,1.18152]
[1779473332312,40.45,76676.54,0.0,0.99134,1e-05,1.18452]
[1779473336340,40.45,76670.18,0.0,0.99127,1e-05,1.19324]
[1779473337347,40.45,76666.48,0.0,0.99122,1e-05,1.19834]
[1779473338354,40.45,76664.63,0.0,0.9912,1e-05,1.2009]
[1779473342382,40.45,76661.5,0.0,0.99116,1e-05,1.20523]
[1779473345403,40.45,76666.0,0.0,0.99122,1e-05,1.199]
[1779473346410,40.45,76668.78,0.0,0.99125,1e-05,1.19517]
[1779473351445,40.45,76666.72,0.0,0.99123,1e-05,1.19801]
[1779473356480,40.45,76667.44,0.0,0.99123,1e-05,1.19702]
[1779473361515,40.45,76668.13,0.0,0.99124,1e-05,1.19606]
[1779473366549,40.45,76668.39,0.0,0.99124,1e-05,1.19571]
[1779473368564,40.45,76670.79,0.0,0.99127,1e-05,1.1924]
[1779473373599,40.45,76673.65,0.0,0.99132,1e-05,1.18675]
[1779473377628,40.45,76675.33,0.0,0.99134,1e-05,1.18445]
[1779473378635,40.45,76679.91,0.0,0.99139,1e-05,1.17821]
[1779473381657,40.45,76678.52,0.0,0.99137,1e-05,1.1801]
[1779473384680,40.45,76677.24,0.0,0.99136,1e-05,1.18184]
[1779473385687,40.45,76672.17,0.0,0.9913,1e-05,1.18878]
[1779473386694,40.45,76670.59,0.0,0.99128,1e-05,1.19095]
[1779473390722,40.45,76665.82,0.0,0.99123,1e-05,1.19752]
[1779473392736,40.45,76657.92,0.0,0.99113,1e-05,1.20846]
[1779473394750,40.45,76655.56,0.0,0.99111,1e-05,1.21174]
[1779473400792,40.45,76654.63,0.0,0.9911,1e-05,1.21304]
[1779473401799,40.45,76650.19,0.0,0.99104,1e-05,1.21924]
[1779473406834,40.45,76650.39,0.0,0.99105,1e-05,1.21896]
[1779473407842,40.45,76653.42,0.0,0.99108,1e-05,1.21473]
[1779473412877,40.45,76654.56,0.0,0.99109,1e-05,1.21314]
[1779473413884,40.45,76657.51,0.0,0.99113,1e-05,1.20903]
[1779473414891,40.45,76662.61,0.0,0.99119,1e-05,1.20195]
[1779473415897,40.45,76668.17,0.0,0.99125,1e-05,1.19428]
[1779473416905,40.45,76669.95,0.0,0.99128,1e-05,1.19183]
[1779473417911,40.45,76671.58,0.0,0.99129,1e-05,1.18959]
[1779473419926,40.45,76674.59,0.0,0.99133,1e-05,1.18547]
[1779473422947,40.45,76675.95,0.0,0.99134,1e-05,1.18361]
[1779473425967,40.45,76677.43,0.0,0.99136,1e-05,1.18159]
[1779473428990,40.45,76680.64,0.0,0.9914,1e-05,1.17721]
[1779473429997,40.45,76684.11,0.0,0.99144,1e-05,1.1725]
[1779473432012,40.45,76686.24,0.0,0.99147,1e-05,1.16791]
[1779473437046,40.45,76686.35,0.0,0.99148,1e-05,1.16776]
[1779473439060,40.45,76687.79,0.0,0.99149,1e-05,1.16581]
[1779473440067,40.45,76690.67,0.0,0.99152,1e-05,1.16193]
[1779473445109,40.45,76691.55,0.0,0.99153,1e-05,1.16075]
[1779473450146,40.45,76691.26,0.0,0.99153,1e-05,1.16114]
[1779473452163,40.45,76693.05,0.0,0.99155,1e-05,1.15873]
[1779473456194,40.45,76689.88,0.0,0.99152,1e-05,1.163]
[1779473457199,40.45,76684.95,0.0,0.99146,1e-05,1.16965]
[1779473458206,40.45,76682.57,0.0,0.99143,1e-05,1.17288]
[1779473460220,40.45,76680.55,0.0,0.99141,1e-05,1.17562]
[1779473461227,40.45,76678.7,0.0,0.99139,1e-05,1.17814]
[1779473464248,40.45,76680.09,0.0,0.9914,1e-05,1.17625]
[1779473465255,40.45,76681.5,0.0,0.99142,1e-05,1.17433]
[1779473467269,40.45,76679.81,0.0,0.9914,1e-05,1.17663]
[1779473472304,40.45,76679.59,0.0,0.9914,1e-05,1.17693]
[1779473474318,40.45,76678.07,0.0,0.99138,1e-05,1.17899]
[1779473475325,40.45,76675.36,0.0,0.99135,1e-05,1.18269]
[1779473480360,40.45,76675.56,0.0,0.99135,1e-05,1.18242]
[1779473481367,40.45,76673.87,0.0,0.99133,1e-05,1.18473]
[1779473482374,40.45,76672.07,0.0,0.99131,1e-05,1.18719]
[1779473487409,40.45,76673.34,0.0,0.99133,1e-05,1.18545]
[1779473493451,40.45,76673.41,0.0,0.99134,1e-05,1.18363]
[1779473498486,40.45,76673.6,0.0,0.99134,1e-05,1.18337]
[1779473504528,40.45,76666.89,0.0,0.99126,1e-05,1.19258]
[1779473506542,40.45,76665.26,0.0,0.99125,1e-05,1.19482]
[1779473507549,40.45,76667.24,0.0,0.99127,1e-05,1.19209]
[1779473513591,40.45,76670.17,0.0,0.9913,1e-05,1.18807]
[1779473514598,40.45,76674.29,0.0,0.99135,1e-05,1.18243]
[1779473515605,40.45,76676.78,0.0,0.99138,1e-05,1.17903]
[1779473516611,40.45,76681.04,0.0,0.99143,1e-05,1.17324]
[1779473518626,40.45,76682.86,0.0,0.99145,1e-05,1.17077]
[1779473520640,40.45,76684.58,0.0,0.99147,1e-05,1.16845]
[1779473522654,40.45,76685.97,0.0,0.99148,1e-05,1.16657]
[1779473527689,40.45,76689.14,0.0,0.99152,1e-05,1.16229]
[1779473531717,40.45,76690.6,0.0,0.99154,1e-05,1.16033]
[1779473532724,40.45,76694.22,0.0,0.99158,1e-05,1.15547]
[1779473537759,40.45,76695.07,0.0,0.99159,1e-05,1.15433]
[1779473542793,40.45,76695.27,0.0,0.99159,1e-05,1.15406]
[1779473544808,40.45,76693.07,0.0,0.99156,1e-05,1.15701]
[1779473547829,40.45,76694.39,0.0,0.99158,1e-05,1.15524]
[1779473552864,40.45,76694.77,0.0,0.99159,1e-05,1.15304]
[1779473557899,40.45,76694.23,0.0,0.99159,1e-05,1.15376]
[1779473562934,40.45,76693.95,0.0,0.99159,1e-05,1.15414]
[1779473567970,40.45,76695.02,0.0,0.9916,1e-05,1.15271]
[1779473568976,40.45,76691.65,0.0,0.99156,1e-05,1.15722]
[1779473569984,40.45,76689.66,0.0,0.99154,1e-05,1.15989]
[1779473575025,40.45,76690.19,0.0,0.99154,1e-05,1.15918]
[1779473577040,40.45,76686.74,0.0,0.9915,1e-05,1.16382]
[1779473578050,40.45,76683.91,0.0,0.99147,1e-05,1.16765]
[1779473582078,40.45,76678.88,0.0,0.99141,1e-05,1.17446]
[1779473583085,40.45,76677.27,0.0,0.9914,1e-05,1.17665]
[1779473588119,40.45,76677.7,0.0,0.9914,1e-05,1.17607]
[1779473589127,40.45,76679.74,0.0,0.99142,1e-05,1.17329]
[1779473590134,40.45,76682.59,0.0,0.99146,1e-05,1.16943]
[1779473591141,40.45,76684.33,0.0,0.99148,1e-05,1.16708]
[1779473594163,40.45,76686.11,0.0,0.9915,1e-05,1.16467]
[1779473599198,40.45,76687.08,0.0,0.99151,1e-05,1.16337]
[1779473600205,40.45,76692.24,0.0,0.99157,1e-05,1.15643]
[1779473602219,40.45,76694.56,0.0,0.99159,1e-05,1.15332]
[1779473608263,40.45,76695.56,0.0,0.9916,1e-05,1.15198]
[1779473609270,40.45,76694.08,0.0,0.99159,1e-05,1.15396]
[1779473614305,40.45,76694.81,0.0,0.99161,1e-05,1.1513]
[1779473619340,40.45,76694.47,0.0,0.9916,1e-05,1.15175]
[1779473624375,40.45,76694.65,0.0,0.99161,1e-05,1.15151]
[1779473629410,40.45,76694.8,0.0,0.99161,1e-05,1.15131]
[1779473634445,40.45,76694.8,0.0,0.99161,1e-05,1.15131]
[1779473639480,40.45,76697.23,0.0,0.99163,1e-05,1.14806]
[1779473640487,40.45,76703.49,0.0,0.9917,1e-05,1.13974]
[1779473641494,40.45,76707.82,0.0,0.99175,1e-05,1.13402]
[1779473643508,40.45,76707.5,0.0,0.99175,1e-05,1.13444]
[1779473648543,40.45,76708.36,0.0,0.99176,1e-05,1.1333]
[1779473653578,40.45,76709.08,0.0,0.99177,1e-05,1.13236]
[1779473654585,40.45,76710.81,0.0,0.99179,1e-05,1.13008]
[1779473655592,40.45,76712.64,0.0,0.99181,1e-05,1.12767]
[1779473657606,40.45,76713.99,0.0,0.99182,1e-05,1.1259]
[1779473661606,40.45,76713.79,0.0,0.99182,1e-05,1.12616]
[1779473662641,40.45,76720.84,0.0,0.99189,1e-05,1.11694]
[1779473663649,40.45,76723.18,0.0,0.99192,1e-05,1.1139]
[1779473665662,40.45,76725.64,0.0,0.99195,1e-05,1.1107]
[1779473668683,40.45,76728.08,0.0,0.99197,1e-05,1.10754]
[1779473670697,40.45,76730.11,0.0,0.992,1e-05,1.10492]
[1779473675732,40.45,76730.07,0.0,0.99201,1e-05,1.10333]
[1779473680767,40.45,76729.69,0.0,0.992,1e-05,1.10382]
[1779473683788,40.45,76731.22,0.0,0.99202,1e-05,1.10184]
[1779473688823,40.45,76731.25,0.0,0.99202,1e-05,1.1018]
[1779473691845,40.45,76732.88,0.0,0.99204,1e-05,1.09971]
[1779473692851,40.45,76735.63,0.0,0.99207,1e-05,1.09617]
[1779473697887,40.45,76737.02,0.0,0.99208,1e-05,1.09439]
[1779473699758,40.45,76737.02,0.0,0.99208,1e-05,1.09439]
[1779473699768,40.45,76737.02,0.0,0.99208,1e-05,1.09439]
[1779473699830,40.45,76737.02,0.0,0.99208,1e-05,1.09439]
[1779473701915,40.45,76732.98,0.0,0.99204,1e-05,1.09958]
[1779473703012,40.45,76732.98,0.0,0.99204,1e-05,1.09958]
[1779473709971,40.45,76733.43,0.0,0.99204,1e-05,1.099]
[1779473715009,40.45,76734.68,0.0,0.99206,1e-05,1.09739]
[1779473718027,40.45,76736.86,0.0,0.99208,1e-05,1.0946]
[1779473719038,40.45,76741.3,0.0,0.99213,1e-05,1.08892]
[1779473721051,40.45,76744.2,0.0,0.99216,1e-05,1.08522]
[1779473723065,40.45,76745.81,0.0,0.99217,1e-05,1.08318]
[1779473728103,40.45,76744.5,0.0,0.99216,1e-05,1.08484]
[1779473732131,40.45,76739.82,0.0,0.99212,1e-05,1.08918]
[1779473733138,40.45,76736.35,0.0,0.99208,1e-05,1.09362]
[1779473734145,40.45,76735.14,0.0,0.99207,1e-05,1.09517]
[1779473738173,40.45,76731.54,0.0,0.99203,1e-05,1.09979]
[1779473739180,40.45,76729.14,0.0,0.99201,1e-05,1.10288]
[1779473740187,40.45,76727.25,0.0,0.99199,1e-05,1.10532]
[1779473741194,40.45,76724.47,0.0,0.99196,1e-05,1.10892]
[1779473742200,40.45,76722.34,0.0,0.99193,1e-05,1.11169]
[1779473743208,40.45,76723.87,0.0,0.99195,1e-05,1.1097]
[1779473744215,40.45,76733.25,0.0,0.99205,1e-05,1.09759]
[1779473745222,40.45,76735.29,0.0,0.99207,1e-05,1.09498]
[1779473750259,40.45,76730.94,0.0,0.99203,1e-05,1.10056]
[1779473753280,40.45,76729.67,0.0,0.99201,1e-05,1.1022]
[1779473758315,40.45,76729.05,0.0,0.99201,1e-05,1.103]
[1779473760331,40.45,76730.22,0.0,0.99202,1e-05,1.10149]
[1779473763359,40.45,76731.5,0.0,0.99203,1e-05,1.09984]
[1779473768395,40.45,76731.22,0.0,0.99203,1e-05,1.1002]
[1779473771415,40.45,76732.5,0.0,0.99204,1e-05,1.09856]
[1779473774436,40.45,76734.89,0.0,0.99207,1e-05,1.09549]
[1779473776450,40.45,76739.78,0.0,0.99212,1e-05,1.08923]
[1779473778464,40.45,76742.1,0.0,0.99215,1e-05,1.08627]
[1779473779471,40.45,76745.13,0.0,0.99218,1e-05,1.08242]
[1779473781485,40.45,76751.36,0.0,0.99224,1e-05,1.07453]
[1779473782492,40.45,76754.09,0.0,0.99227,1e-05,1.07109]
[1779473783500,40.45,76757.75,0.0,0.99231,1e-05,1.06649]
[1779473784507,40.45,76759.23,0.0,0.99233,1e-05,1.06464]
[1779473785514,40.45,76762.49,0.0,0.99236,1e-05,1.06056]
[1779473787528,40.45,76763.93,0.0,0.99237,1e-05,1.05876]
[1779473788535,40.45,76766.59,0.0,0.9924,1e-05,1.05545]
[1779473789542,40.45,76769.1,0.0,0.99243,1e-05,1.05234]
[1779473790254,40.45,76769.1,0.0,0.99243,1e-05,1.05234]
[1779473790299,40.45,76769.1,0.0,0.99243,1e-05,1.05234]
[1779473790350,40.45,76769.1,0.0,0.99243,1e-05,1.05234]
[1779473790549,40.45,76770.0,0.0,0.99244,1e-05,1.05122]
[1779473792563,40.45,76771.32,0.0,0.99246,1e-05,1.048]
[1779473796591,40.45,76772.72,0.0,0.99248,1e-05,1.04627]
[1779473800619,40.45,76774.4,0.0,0.99249,1e-05,1.0442]
[1779473801626,40.45,76775.64,0.0,0.99251,1e-05,1.04267]
[1779473804647,40.45,76780.7,0.0,0.99256,1e-05,1.03646]
[1779473805654,40.45,76782.26,0.0,0.99257,1e-05,1.03455]
[1779473806661,40.45,76783.96,0.0,0.99259,1e-05,1.03247]
[1779473809683,40.45,76782.55,0.0,0.99257,1e-05,1.03419]
[1779473813712,40.45,76779.78,0.0,0.99255,1e-05,1.03758]
[1779473815726,40.45,76778.58,0.0,0.99253,1e-05,1.03906]
[1779473820766,40.45,76778.59,0.0,0.99253,1e-05,1.03904]
[1779473821773,40.45,76776.9,0.0,0.99252,1e-05,1.04112]
[1779473822780,40.45,76773.14,0.0,0.99248,1e-05,1.04575]
[1779473826807,40.45,76775.89,0.0,0.99251,1e-05,1.04236]
[1779473831844,40.45,76775.17,0.0,0.9925,1e-05,1.04325]
[1779473836878,40.45,76775.9,0.0,0.99251,1e-05,1.04235]
[1779473838892,40.45,76783.29,0.0,0.99258,1e-05,1.03329]
[1779473841913,40.45,76783.55,0.0,0.99258,1e-05,1.03297]
[1779473843929,40.45,76782.57,0.0,0.99258,1e-05,1.03417]
[1779473844936,40.45,76779.72,0.0,0.99255,1e-05,1.03766]
[1779473847957,40.45,76781.68,0.0,0.99257,1e-05,1.03526]
[1779473848963,40.45,76782.65,0.0,0.99258,1e-05,1.03407]
[1779473851985,40.45,76780.46,0.0,0.99256,1e-05,1.03518]
[1779473857020,40.45,76781.24,0.0,0.99257,1e-05,1.03423]
[1779473862055,40.45,76780.97,0.0,0.99257,1e-05,1.03456]
[1779473863062,40.45,76781.91,0.0,0.99258,1e-05,1.03341]
[1779473864069,40.45,76785.02,0.0,0.99261,1e-05,1.02961]
[1779473866083,40.45,76787.25,0.0,0.99263,1e-05,1.0269]
[1779473867090,40.45,76789.49,0.0,0.99266,1e-05,1.02418]
[1779473868097,40.45,76791.33,0.0,0.99267,1e-05,1.02195]
[1779473870114,40.45,76792.35,0.0,0.99268,1e-05,1.02071]
[1779473874968,40.45,76792.43,0.0,0.99268,1e-05,1.02062]
[1779473875007,40.45,76796.04,0.0,0.99272,1e-05,1.01626]
[1779473877186,40.45,76796.79,0.0,0.99273,1e-05,1.01536]
[1779473877287,40.45,76791.11,0.0,0.99267,1e-05,1.02221]
[1779473878170,40.45,76784.18,0.0,0.9926,1e-05,1.03064]
[1779473883205,40.45,76784.29,0.0,0.9926,1e-05,1.0305]
[1779473888240,40.45,76784.34,0.0,0.9926,1e-05,1.03044]
[1779473891261,40.45,76780.15,0.0,0.99256,1e-05,1.03556]
[1779473892268,40.45,76778.99,0.0,0.99255,1e-05,1.03698]
[1779473893275,40.45,76782.49,0.0,0.99259,1e-05,1.0327]
[1779473894282,40.45,76783.87,0.0,0.9926,1e-05,1.03101]
[1779473899317,40.45,76784.26,0.0,0.9926,1e-05,1.03054]
[1779473903345,40.45,76780.33,0.0,0.99256,1e-05,1.03534]
[1779473904352,40.45,76778.55,0.0,0.99255,1e-05,1.03752]
[1779473909387,40.45,76777.82,0.0,0.99254,1e-05,1.03841]
[1779473910393,40.45,76776.18,0.0,0.99252,1e-05,1.04043]
[1779473912408,40.45,76778.53,0.0,0.99256,1e-05,1.03597]
[1779473915429,40.45,76780.38,0.0,0.99257,1e-05,1.03371]
[1779473916436,40.45,76781.53,0.0,0.99259,1e-05,1.0323]
[1779473917858,40.45,76781.53,0.0,0.99259,1e-05,1.0323]
[1779473917960,40.45,76783.93,0.0,0.99261,1e-05,1.02937]
[1779473919457,40.45,76787.05,0.0,0.99264,1e-05,1.02558]
[1779473920464,40.45,76788.38,0.0,0.99266,1e-05,1.02396]
[1779473922479,40.45,76787.22,0.0,0.99264,1e-05,1.02537]
[1779473924493,40.45,76783.68,0.0,0.99261,1e-05,1.02968]
[1779473925500,40.45,76782.57,0.0,0.9926,1e-05,1.03103]
[1779473932550,40.45,76782.44,0.0,0.9926,1e-05,1.03119]
[1779473933557,40.45,76783.44,0.0,0.99261,1e-05,1.02997]
[1779473935571,40.45,76784.54,0.0,0.99262,1e-05,1.02863]
[1779473937585,40.45,76787.12,0.0,0.99264,1e-05,1.02549]
[1779473940607,40.45,76784.89,0.0,0.99262,1e-05,1.0282]
[1779473941614,40.45,76783.89,0.0,0.99261,1e-05,1.02942]
[1779473946658,40.45,76786.87,0.0,0.99264,1e-05,1.0258]
[1779473948672,40.45,76787.82,0.0,0.99265,1e-05,1.02464]
[1779473951695,40.45,76788.81,0.0,0.99266,1e-05,1.02344]
[1779473954716,40.45,76794.23,0.0,0.99271,1e-05,1.01689]
[1779473956730,40.45,76796.08,0.0,0.99273,1e-05,1.01466]
[1779473961765,40.45,76796.7,0.0,0.99274,1e-05,1.01391]
[1779473962772,40.45,76795.8,0.0,0.99273,1e-05,1.015]
[1779473964786,40.45,76797.47,0.0,0.99275,1e-05,1.01299]
[1779473966799,40.45,76798.36,0.0,0.99275,1e-05,1.01192]
[1779473967807,40.45,76799.93,0.0,0.99277,1e-05,1.01004]
[1779473968814,40.45,76802.67,0.0,0.9928,1e-05,1.00675]
[1779473969821,40.45,76790.62,0.0,0.99268,1e-05,1.02125]
[1779473970637,40.45,76790.62,0.0,0.99268,1e-05,1.02125]
[1779473970828,40.45,76786.86,0.0,0.99264,1e-05,1.02581]
[1779473971835,40.45,76785.64,0.0,0.99264,1e-05,1.02573]
[1779473976869,40.45,76787.75,0.0,0.99266,1e-05,1.02317]
[1779473978884,40.45,76786.59,0.0,0.99265,1e-05,1.02458]
[1779473983920,40.45,76788.98,0.0,0.99267,1e-05,1.02168]
[1779473984927,40.45,76792.23,0.0,0.9927,1e-05,1.01775]
[1779473988955,40.45,76790.39,0.0,0.99269,1e-05,1.01997]
[1779473989777,40.45,76790.39,0.0,0.99269,1e-05,1.01997]
[1779473989963,40.45,76787.72,0.0,0.99266,1e-05,1.0232]
[1779473990969,40.45,76785.34,0.0,0.99264,1e-05,1.02609]
[1779473996008,40.45,76785.35,0.0,0.99264,1e-05,1.02608]
[1779473996296,40.45,76785.35,0.0,0.99264,1e-05,1.02608]
[1779474001042,40.45,76787.45,0.0,0.99266,1e-05,1.02353]
[1779474006077,40.45,76788.04,0.0,0.99266,1e-05,1.02282]
[1779474009099,40.45,76785.21,0.0,0.99263,1e-05,1.02625]
[1779474014134,40.45,76784.69,0.0,0.99263,1e-05,1.02688]
[1779474020175,40.45,76785.05,0.0,0.99263,1e-05,1.02645]
[1779474025211,40.45,76784.52,0.0,0.99263,1e-05,1.02709]
[1779474026228,40.45,76781.87,0.0,0.9926,1e-05,1.03032]
[1779474027226,40.45,76777.05,0.0,0.99255,1e-05,1.03621]
[1779474031254,40.45,76776.16,0.0,0.99255,1e-05,1.03573]
[1779474034275,40.45,76777.28,0.0,0.99257,1e-05,1.03436]
[1779474039310,40.45,76777.62,0.0,0.99257,1e-05,1.03394]
[1779474044345,40.45,76777.26,0.0,0.99257,1e-05,1.03438]
[1779474050387,40.45,76776.58,0.0,0.99256,1e-05,1.03521]
[1779474054415,40.45,76777.9,0.0,0.99257,1e-05,1.0336]
[1779474059450,40.45,76778.04,0.0,0.99257,1e-05,1.03343]
[1779474060457,40.45,76782.09,0.0,0.99261,1e-05,1.02848]
[1779474061464,40.45,76784.73,0.0,0.99264,1e-05,1.02527]
[1779474062471,40.45,76787.34,0.0,0.99267,1e-05,1.02211]
[1779474068690,40.45,76786.72,0.0,0.99266,1e-05,1.02286]
[1779474069520,40.45,76793.4,0.0,0.99273,1e-05,1.01479]
[1779474070527,40.45,76794.71,0.0,0.99274,1e-05,1.01321]
[1779474071534,40.45,76793.73,0.0,0.99273,1e-05,1.01439]
[1779474073547,40.45,76794.68,0.0,0.99274,1e-05,1.01325]
[1779474075562,40.45,76795.69,0.0,0.99275,1e-05,1.01203]
[1779474078583,40.45,76797.12,0.0,0.99276,1e-05,1.01031]
[1779474083905,40.45,76797.72,0.0,0.99277,1e-05,1.0096]
[1779474083954,40.45,76798.97,0.0,0.99278,1e-05,1.0081]
[1779474084625,40.45,76802.67,0.0,0.99282,1e-05,1.00367]
[1779474085632,40.45,76804.0,0.0,0.99283,1e-05,1.00209]
[1779474088653,40.45,76802.89,0.0,0.99282,1e-05,1.00341]
[1779474093688,40.45,76804.23,0.0,0.99284,1e-05,1.00028]
[1779474094694,40.45,76805.68,0.0,0.99286,1e-05,0.99855]
[1779474103758,40.45,76806.18,0.0,0.99286,1e-05,0.99796]
[1779474106167,40.45,76806.37,0.0,0.99286,1e-05,0.99773]
[1779474106272,40.45,76806.37,0.0,0.99286,1e-05,0.99773]
[1779474106245,40.45,76807.9,0.0,0.99288,1e-05,0.99592]
[1779474106778,40.45,76809.73,0.0,0.9929,1e-05,0.99375]
[1779474107786,40.45,76810.78,0.0,0.99291,1e-05,0.99251]
[1779474109774,40.45,76810.57,0.0,0.99291,1e-05,0.99276]
[1779474109800,40.45,76810.01,0.0,0.9929,1e-05,0.99342]
[1779474110808,40.45,76808.25,0.0,0.99288,1e-05,0.9955]
[1779474115844,40.45,76808.26,0.0,0.99288,1e-05,0.99549]
[1779474119872,40.45,76809.32,0.0,0.99289,1e-05,0.99424]
[1779474123900,40.45,76810.47,0.0,0.9929,1e-05,0.99288]
[1779474124908,40.45,76811.39,0.0,0.99291,1e-05,0.99179]
[1779474126922,40.45,76810.34,0.0,0.9929,1e-05,0.99303]
[1779474127929,40.45,76809.01,0.0,0.99289,1e-05,0.9946]
[1779474132964,40.45,76809.33,0.0,0.99289,1e-05,0.99422]
[1779474137999,40.45,76808.83,0.0,0.99289,1e-05,0.99482]
[1779474143036,40.45,76808.56,0.0,0.99289,1e-05,0.99514]
[1779474144043,40.45,76806.66,0.0,0.99287,1e-05,0.99739]
[1779474145050,40.45,76804.86,0.0,0.99285,1e-05,0.99953]
[1779474146057,40.45,76802.01,0.0,0.99282,1e-05,1.00292]
[1779474147063,40.45,76799.97,0.0,0.9928,1e-05,1.00536]
[1779474150085,40.45,76797.75,0.0,0.99278,1e-05,1.00801]
[1779474155121,40.45,76798.25,0.0,0.9928,1e-05,1.00587]
[1779474160155,40.45,76801.54,0.0,0.99283,1e-05,1.00194]
[1779474165190,40.45,76801.66,0.0,0.99283,1e-05,1.0018]
[1779474170225,40.45,76802.29,0.0,0.99284,1e-05,1.00105]
[1779474173246,40.45,76810.09,0.0,0.99291,1e-05,0.9918]
[1779474174253,40.45,76816.33,0.0,0.99297,1e-05,0.98445]
[1779474177273,40.45,76815.43,0.0,0.99296,1e-05,0.9855]
[1779474177618,40.45,76815.43,0.0,0.99296,1e-05,0.9855]
[1779474177686,40.45,76815.43,0.0,0.99296,1e-05,0.9855]
[1779474177769,40.45,76815.43,0.0,0.99296,1e-05,0.9855]
[1779474178281,40.45,76816.45,0.0,0.99297,1e-05,0.9843]
[1779474179288,40.45,76817.83,0.0,0.99299,1e-05,0.98269]
[1779474180913,40.45,76817.17,0.0,0.99298,1e-05,0.98346]
[1779474181301,40.45,76813.09,0.0,0.99294,1e-05,0.98826]
[1779474182311,40.45,76810.34,0.0,0.99291,1e-05,0.9915]
[1779474189357,40.45,76809.89,0.0,0.99291,1e-05,0.99203]
[1779474190365,40.45,76812.26,0.0,0.99293,1e-05,0.98924]
[1779474191372,40.45,76813.69,0.0,0.99295,1e-05,0.98755]
[1779474195401,40.45,76812.36,0.0,0.99293,1e-05,0.98912]
[1779474196408,40.45,76811.36,0.0,0.99292,1e-05,0.9903]
[1779474199430,40.45,76809.51,0.0,0.99291,1e-05,0.99248]
[1779474201445,40.45,76810.82,0.0,0.99292,1e-05,0.99093]
[1779474203459,40.45,76811.83,0.0,0.99293,1e-05,0.98974]
[1779474210508,40.45,76810.56,0.0,0.99292,1e-05,0.99124]
[1779474215542,40.45,76809.7,0.0,0.99292,1e-05,0.99073]
[1779474221585,40.45,76809.99,0.0,0.99292,1e-05,0.99039]
[1779474227627,40.45,76809.85,0.0,0.99292,1e-05,0.99055]
[1779474232662,40.45,76810.3,0.0,0.99292,1e-05,0.99002]
[1779474240718,40.45,76806.37,0.0,0.99289,1e-05,0.99467]
[1779474242732,40.45,76804.33,0.0,0.99287,1e-05,0.99709]
[1779474247767,40.45,76805.22,0.0,0.99287,1e-05,0.99603]
[1779474252802,40.45,76804.68,0.0,0.99287,1e-05,0.99667]
[1779474257837,40.45,76804.81,0.0,0.99287,1e-05,0.99652]
[1779474262872,40.45,76805.24,0.0,0.99287,1e-05,0.99601]
[1779474267908,40.45,76806.94,0.0,0.99289,1e-05,0.99399]
[1779474268914,40.45,76810.46,0.0,0.99293,1e-05,0.98983]
[1779474273951,40.45,76811.07,0.0,0.99294,1e-05,0.98759]
[1779474285028,40.45,76811.45,0.0,0.99295,1e-05,0.98714]
[1779474286035,40.45,76812.41,0.0,0.99295,1e-05,0.98601]
[1779474291069,40.45,76812.25,0.0,0.99295,1e-05,0.9862]
[1779474296105,40.45,76811.33,0.0,0.99294,1e-05,0.98728]
[1779474301140,40.45,76809.12,0.0,0.99292,1e-05,0.98989]
[1779474306175,40.45,76809.36,0.0,0.99293,1e-05,0.98961]
[1779474311210,40.45,76809.18,0.0,0.99292,1e-05,0.98982]
[1779474314231,40.45,76810.13,0.0,0.99293,1e-05,0.9887]
[1779474320273,40.45,76809.81,0.0,0.99293,1e-05,0.98907]
[1779474322288,40.45,76810.9,0.0,0.99294,1e-05,0.98779]
[1779474325311,40.45,76809.8,0.0,0.99293,1e-05,0.98909]
[1779474330346,40.45,76810.21,0.0,0.99293,1e-05,0.9886]
[1779474338402,40.45,76810.34,0.0,0.99295,1e-05,0.98693]
[1779474342430,40.45,76811.82,0.0,0.99296,1e-05,0.98518]
[1779474347464,40.45,76810.81,0.0,0.99295,1e-05,0.98637]
[1779474354515,40.45,76811.1,0.0,0.99295,1e-05,0.98603]
[1779474359550,40.45,76810.79,0.0,0.99295,1e-05,0.9864]
[1779474365592,40.45,76810.9,0.0,0.99295,1e-05,0.98627]
[1779474370628,40.45,76810.96,0.0,0.99295,1e-05,0.9862]
[1779474374656,40.45,76812.42,0.0,0.99297,1e-05,0.98448]
[1779474378684,40.45,76814.87,0.0,0.99299,1e-05,0.9816]
[1779474383719,40.45,76814.61,0.0,0.99299,1e-05,0.98191]
[1779474391775,40.45,76814.21,0.0,0.99299,1e-05,0.98086]
[1779474401846,40.45,76805.33,0.0,0.99291,1e-05,0.99131]
[1779474402852,40.45,76800.06,0.0,0.99286,1e-05,0.99756]
[1779474407887,40.45,76799.65,0.0,0.99285,1e-05,0.99805]
[1779474412922,40.45,76799.09,0.0,0.99285,1e-05,0.99871]
[1779474416950,40.45,76790.9,0.0,0.99277,1e-05,1.00849]
[1779474417957,40.45,76788.21,0.0,0.99274,1e-05,1.01173]
[1779474422992,40.45,76787.67,0.0,0.99273,1e-05,1.01237]
[1779474423999,40.45,76786.52,0.0,0.99272,1e-05,1.01376]
[1779474429034,40.45,76786.28,0.0,0.99272,1e-05,1.01405]
[1779474429649,40.45,76786.28,0.0,0.99272,1e-05,1.01405]
[1779474432062,40.45,76788.64,0.0,0.99274,1e-05,1.01121]
[1779474433064,40.45,76786.67,0.0,0.99272,1e-05,1.01358]
[1779474436085,40.45,76787.74,0.0,0.99274,1e-05,1.01229]
[1779474437091,40.45,76790.27,0.0,0.99276,1e-05,1.00925]
[1779474438099,40.45,76792.68,0.0,0.99278,1e-05,1.00636]
[1779474440113,40.45,76790.79,0.0,0.99277,1e-05,1.00863]
[1779474441124,40.45,76787.88,0.0,0.99274,1e-05,1.01212]
[1779474443139,40.45,76784.76,0.0,0.99271,1e-05,1.01588]
[1779474444145,40.45,76783.0,0.0,0.99269,1e-05,1.01801]
[1779474446159,40.45,76780.71,0.0,0.99267,1e-05,1.02078]
[1779474448173,40.45,76779.6,0.0,0.99265,1e-05,1.02212]
[1779474454215,40.45,76779.38,0.0,0.99266,1e-05,1.02083]
[1779474459250,40.45,76779.48,0.0,0.99266,1e-05,1.02071]
[1779474464285,40.45,76779.76,0.0,0.99267,1e-05,1.02037]
[1779474469320,40.45,76778.81,0.0,0.99266,1e-05,1.02152]
[1779474474356,40.45,76778.08,0.0,0.99265,1e-05,1.02241]
[1779474479391,40.45,76779.18,0.0,0.99266,1e-05,1.02107]
[1779474482412,40.45,76778.06,0.0,0.99265,1e-05,1.02243]
[1779474484428,40.45,76772.11,0.0,0.99259,1e-05,1.02967]
[1779474485434,40.45,76768.81,0.0,0.99256,1e-05,1.03371]
[1779474486441,40.45,76762.02,0.0,0.99249,1e-05,1.04205]
[1779474488455,40.45,76762.9,0.0,0.9925,1e-05,1.04097]
[1779474491478,40.45,76758.85,0.0,0.99246,1e-05,1.04597]
[1779474491773,40.45,76758.85,0.0,0.99246,1e-05,1.04597]
[1779474492483,40.45,76753.58,0.0,0.9924,1e-05,1.0525]
[1779474493490,40.45,76748.84,0.0,0.99235,1e-05,1.05841]
[1779474494497,40.45,76746.79,0.0,0.99233,1e-05,1.06097]
[1779474499533,40.45,76744.01,0.0,0.9923,1e-05,1.06446]
[1779474500540,40.45,76740.46,0.0,0.99226,1e-05,1.06892]
[1779474501547,40.45,76737.32,0.0,0.99223,1e-05,1.07288]
[1779474502554,40.45,76734.46,0.0,0.9922,1e-05,1.0765]
[1779474506582,40.45,76732.56,0.0,0.99218,1e-05,1.07891]
[1779474507589,40.45,76730.03,0.0,0.99216,1e-05,1.08213]
[1779474511617,40.45,76728.86,0.0,0.99215,1e-05,1.08199]
[1779474516652,40.45,76729.91,0.0,0.99217,1e-05,1.08065]
[1779474518665,40.45,76735.26,0.0,0.99222,1e-05,1.07387]
[1779474519673,40.45,76739.28,0.0,0.99226,1e-05,1.0688]
[1779474520680,40.45,76742.8,0.0,0.9923,1e-05,1.06437]
[1779474523701,40.45,76744.17,0.0,0.99231,1e-05,1.06265]
[1779474528736,40.45,76744.56,0.0,0.99232,1e-05,1.06216]
[1779474530750,40.45,76745.96,0.0,0.99233,1e-05,1.06041]
[1779474535785,40.45,76746.27,0.0,0.99234,1e-05,1.06002]
[1779474540820,40.45,76736.67,0.0,0.99224,1e-05,1.07209]
[1779474542196,40.45,76736.67,0.0,0.99224,1e-05,1.07209]
[1779474542208,40.45,76731.44,0.0,0.99218,1e-05,1.07871]
[1779474543770,40.45,76731.44,0.0,0.99218,1e-05,1.07871]
[1779474542834,40.45,76726.37,0.0,0.99213,1e-05,1.08516]
[1779474547869,40.45,76726.12,0.0,0.99212,1e-05,1.08548]
[1779474552904,40.45,76726.15,0.0,0.99213,1e-05,1.08544]
[1779474555928,40.45,76729.06,0.0,0.99216,1e-05,1.08174]
[1779474560963,40.45,76728.57,0.0,0.99215,1e-05,1.08236]
[1779474563253,40.45,76729.01,0.0,0.99216,1e-05,1.0818]
[1779474565769,40.45,76730.06,0.0,0.99217,1e-05,1.08046]
[1779474564998,40.45,76727.39,0.0,0.99214,1e-05,1.08386]
[1779474570033,40.45,76726.84,0.0,0.99213,1e-05,1.08456]
[1779474575067,40.45,76727.11,0.0,0.99215,1e-05,1.08259]
[1779474580103,40.45,76727.69,0.0,0.99215,1e-05,1.08185]
[1779474581110,40.45,76731.58,0.0,0.99219,1e-05,1.07691]
[1779474582117,40.45,76733.52,0.0,0.99221,1e-05,1.07445]
[1779474587152,40.45,76733.16,0.0,0.99221,1e-05,1.07491]
[1779474589166,40.45,76729.69,0.0,0.99217,1e-05,1.07931]
[1779474590172,40.45,76727.45,0.0,0.99215,1e-05,1.08216]
[1779474595208,40.45,76727.6,0.0,0.99215,1e-05,1.08197]
[1779474601250,40.45,76726.95,0.0,0.99215,1e-05,1.08279]
[1779474603264,40.45,76721.63,0.0,0.99209,1e-05,1.08959]
[1779474604271,40.45,76719.51,0.0,0.99207,1e-05,1.09231]
[1779474609309,40.45,76719.98,0.0,0.99207,1e-05,1.0917]
[1779474613337,40.45,76726.14,0.0,0.99214,1e-05,1.08383]
[1779474614344,40.45,76732.84,0.0,0.99221,1e-05,1.07531]
[1779474619379,40.45,76734.08,0.0,0.99222,1e-05,1.07374]
[1779474620386,40.45,76729.79,0.0,0.99218,1e-05,1.07918]
[1779474621392,40.45,76727.95,0.0,0.99216,1e-05,1.08152]
[1779474626428,40.45,76728.37,0.0,0.99216,1e-05,1.08099]
[1779474629449,40.45,76726.91,0.0,0.99214,1e-05,1.08284]
[1779474630456,40.45,76724.55,0.0,0.99212,1e-05,1.08585]
[1779474632471,40.45,76721.63,0.0,0.9921,1e-05,1.08795]
[1779474633478,40.45,76719.44,0.0,0.99208,1e-05,1.09076]
[1779474635491,40.45,76717.96,0.0,0.99206,1e-05,1.09266]
[1779474636499,40.45,76714.02,0.0,0.99202,1e-05,1.09772]
[1779474637506,40.45,76703.23,0.0,0.9919,1e-05,1.1117]
[1779474638513,40.45,76701.69,0.0,0.99188,1e-05,1.11371]
[1779474639520,40.45,76701.26,0.0,0.99188,1e-05,1.11427]
[1779474640314,40.45,76701.26,0.0,0.99188,1e-05,1.11427]
[1779474640527,40.45,76695.12,0.0,0.99181,1e-05,1.12231]
[1779474641534,40.45,76693.77,0.0,0.9918,1e-05,1.12408]
[1779474641995,40.45,76693.77,0.0,0.9918,1e-05,1.12408]
[1779474642541,40.45,76686.45,0.0,0.99172,1e-05,1.13374]
[1779474643548,40.45,76681.49,0.0,0.99166,1e-05,1.14032]
[1779474644093,40.45,76681.49,0.0,0.99166,1e-05,1.14032]
[1779474644555,40.45,76675.44,0.0,0.99159,1e-05,1.14839]
[1779474646568,40.45,76670.79,0.0,0.99154,1e-05,1.15463]
[1779474647576,40.45,76669.51,0.0,0.99153,1e-05,1.15635]
[1779474651604,40.45,76673.28,0.0,0.99157,1e-05,1.15128]
[1779474653618,40.45,76674.83,0.0,0.99159,1e-05,1.14921]
[1779474654625,40.45,76679.61,0.0,0.99164,1e-05,1.14282]
[1779474656640,40.45,76681.29,0.0,0.99166,1e-05,1.14059]
[1779474661676,40.45,76680.58,0.0,0.99165,1e-05,1.14153]
[1779474665706,40.45,76682.03,0.0,0.99167,1e-05,1.1396]
[1779474666713,40.45,76685.37,0.0,0.9917,1e-05,1.13517]
[1779474668600,40.45,76686.21,0.0,0.99171,1e-05,1.13405]
[1779474668727,40.45,76687.8,0.0,0.99173,1e-05,1.13195]
[1779474669734,40.45,76689.9,0.0,0.99175,1e-05,1.12918]
[1779474670741,40.45,76691.69,0.0,0.99177,1e-05,1.12682]
[1779474675776,40.45,76691.42,0.0,0.99177,1e-05,1.12717]
[1779474680819,40.45,76692.17,0.0,0.99178,1e-05,1.12619]
[1779474682833,40.45,76694.82,0.0,0.99181,1e-05,1.1227]
[1779474687868,40.45,76689.04,0.0,0.99175,1e-05,1.13031]
[1779474692903,40.45,76689.54,0.0,0.99176,1e-05,1.12797]
[1779474693910,40.45,76693.2,0.0,0.9918,1e-05,1.12316]
[1779474694917,40.45,76702.3,0.0,0.9919,1e-05,1.11125]
[1779474695924,40.45,76704.31,0.0,0.99192,1e-05,1.10864]
[1779474700959,40.45,76701.73,0.0,0.9919,1e-05,1.112]
[1779474701966,40.45,76698.84,0.0,0.99187,1e-05,1.11577]
[1779474702973,40.45,76696.94,0.0,0.99184,1e-05,1.11825]
[1779474708012,40.45,76696.81,0.0,0.99184,1e-05,1.11842]
[1779474713044,40.45,76696.3,0.0,0.99184,1e-05,1.11909]
[1779474718079,40.45,76696.43,0.0,0.99184,1e-05,1.11892]
[1779474723114,40.45,76696.98,0.0,0.99184,1e-05,1.1182]
[1779474724121,40.45,76699.19,0.0,0.99187,1e-05,1.11531]
[1779474726136,40.45,76704.95,0.0,0.99193,1e-05,1.10781]
[1779474727142,40.45,76709.29,0.0,0.99198,1e-05,1.10218]
[1779474728150,40.45,76710.9,0.0,0.992,1e-05,1.1001]
[1779474732178,40.45,76713.54,0.0,0.99202,1e-05,1.0967]
[1779474737212,40.45,76714.16,0.0,0.99203,1e-05,1.0959]
[1779474738221,40.45,76707.44,0.0,0.99196,1e-05,1.10458]
[1779474739227,40.45,76705.25,0.0,0.99194,1e-05,1.10742]
[1779474741241,40.45,76707.73,0.0,0.99196,1e-05,1.1042]
[1779474742248,40.45,76706.25,0.0,0.99195,1e-05,1.10612]
[1779474747283,40.45,76705.56,0.0,0.99194,1e-05,1.10701]
[1779474752318,40.45,76705.38,0.0,0.99195,1e-05,1.10559]
[1779474757353,40.45,76704.99,0.0,0.99194,1e-05,1.1061]
[1779474758359,40.45,76702.62,0.0,0.99192,1e-05,1.10918]
[1779474762387,40.45,76698.27,0.0,0.99187,1e-05,1.11485]
[1779474765408,40.45,76696.7,0.0,0.99185,1e-05,1.1169]
[1779474770444,40.45,76697.8,0.0,0.99187,1e-05,1.11546]
[1779474775479,40.45,76697.72,0.0,0.99186,1e-05,1.11556]
[1779474780514,40.45,76699.05,0.0,0.99188,1e-05,1.11383]
[1779474783535,40.45,76700.83,0.0,0.9919,1e-05,1.11151]
[1779474784542,40.45,76702.65,0.0,0.99192,1e-05,1.10914]
[1779474788570,40.45,76706.31,0.0,0.99196,1e-05,1.10439]
[1779474789584,40.45,76708.65,0.0,0.99198,1e-05,1.10136]
[1779474790591,40.45,76696.37,0.0,0.99185,1e-05,1.11733]
[1779474791598,40.45,76691.53,0.0,0.9918,1e-05,1.12368]
[1779474792605,40.45,76689.53,0.0,0.99177,1e-05,1.12631]
[1779474793612,40.45,76686.29,0.0,0.99174,1e-05,1.13058]
[1779474796048,40.45,76685.3,0.0,0.99173,1e-05,1.13189]
[1779474796632,40.45,76682.34,0.0,0.99169,1e-05,1.13581]
[1779474801668,40.45,76681.56,0.0,0.99169,1e-05,1.13685]
[1779474803682,40.45,76680.05,0.0,0.99167,1e-05,1.13885]
[1779474804689,40.45,76678.56,0.0,0.99165,1e-05,1.14084]
[1779474808717,40.45,76677.04,0.0,0.99164,1e-05,1.14286]
[1779474813752,40.45,76679.6,0.0,0.99168,1e-05,1.13776]
[1779474818788,40.45,76677.45,0.0,0.99165,1e-05,1.14062]
[1779474821809,40.45,76672.61,0.0,0.9916,1e-05,1.14708]
[1779474825837,40.45,76670.14,0.0,0.99157,1e-05,1.15039]
[1779474831879,40.45,76669.49,0.0,0.99156,1e-05,1.15126]
[1779474837921,40.45,76670.5,0.0,0.99157,1e-05,1.14991]
[1779474842583,40.45,76670.5,0.0,0.99157,1e-05,1.14991]
[1779474844972,40.45,76666.42,0.0,0.99153,1e-05,1.15539]
[1779474845981,40.45,76660.35,0.0,0.99146,1e-05,1.16358]
[1779474846988,40.45,76658.85,0.0,0.99144,1e-05,1.16561]
[1779474852049,40.45,76658.68,0.0,0.99144,1e-05,1.16584]
[1779474852086,40.45,76649.85,0.0,0.99134,1e-05,1.17786]
[1779474852196,40.45,76649.85,0.0,0.99134,1e-05,1.17786]
[1779474853030,40.45,76642.81,0.0,0.99125,1e-05,1.18752]
[1779474855044,40.45,76640.85,0.0,0.99123,1e-05,1.19023]
[1779474856051,40.45,76644.3,0.0,0.99127,1e-05,1.18547]
[1779474857058,40.45,76646.43,0.0,0.9913,1e-05,1.18255]
[1779474859074,40.45,76642.22,0.0,0.99125,1e-05,1.18834]
[1779474860080,40.45,76640.68,0.0,0.99123,1e-05,1.19046]
[1779474864109,40.45,76647.37,0.0,0.99131,1e-05,1.18126]
[1779474869555,40.45,76647.53,0.0,0.99131,1e-05,1.18104]
[1779474869588,40.45,76649.42,0.0,0.99133,1e-05,1.17845]
[1779474870151,40.45,76656.07,0.0,0.99141,1e-05,1.16938]
[1779474871773,40.45,76656.07,0.0,0.99141,1e-05,1.16938]
[1779474874178,40.45,76657.63,0.0,0.99144,1e-05,1.16555]
[1779474875186,40.45,76662.58,0.0,0.9915,1e-05,1.15885]
[1779474876193,40.45,76664.15,0.0,0.99151,1e-05,1.15673]
[1779474881228,40.45,76662.03,0.0,0.99149,1e-05,1.15959]
[1779474886263,40.45,76661.99,0.0,0.99149,1e-05,1.15965]
[1779474889293,40.45,76663.54,0.0,0.99151,1e-05,1.15756]
[1779474890299,40.45,76667.56,0.0,0.99155,1e-05,1.15215]
[1779474893320,40.45,76669.08,0.0,0.99157,1e-05,1.15011]
[1779474897348,40.45,76670.5,0.0,0.99159,1e-05,1.14821]
[1779474902383,40.45,76667.73,0.0,0.99155,1e-05,1.15192]
[1779474904397,40.45,76664.75,0.0,0.99152,1e-05,1.15593]
[1779474905404,40.45,76663.4,0.0,0.9915,1e-05,1.15775]
[1779474910439,40.45,76662.81,0.0,0.9915,1e-05,1.15854]
[1779474911446,40.45,76660.33,0.0,0.99147,1e-05,1.16189]
[1779474916482,40.45,76660.14,0.0,0.99147,1e-05,1.16215]
[1779474921516,40.45,76660.73,0.0,0.99147,1e-05,1.16135]
[1779474923044,40.45,76660.73,0.0,0.99147,1e-05,1.16135]
[1779474923050,40.45,76653.36,0.0,0.99139,1e-05,1.17135]
[1779474923530,40.45,76645.25,0.0,0.9913,1e-05,1.18243]
[1779474924537,40.45,76641.74,0.0,0.99125,1e-05,1.18726]
[1779474925773,40.45,76641.74,0.0,0.99125,1e-05,1.18726]
[1779474930927,40.45,76642.35,0.0,0.99126,1e-05,1.18642]
[1779474931006,40.45,76624.62,0.0,0.99106,1e-05,1.20926]
[1779474931775,40.45,76624.62,0.0,0.99106,1e-05,1.20926]
[1779474931912,40.45,76621.05,0.0,0.99102,1e-05,1.21426]
[1779474932244,40.45,76621.05,0.0,0.99102,1e-05,1.21426]
[1779474934160,40.45,76620.19,0.0,0.99101,1e-05,1.21546]
[1779474934249,40.45,76620.42,0.0,0.99101,1e-05,1.21514]
[1779474934613,40.45,76620.41,0.0,0.99101,1e-05,1.21516]
[1779474938138,40.45,76624.69,0.0,0.99107,1e-05,1.20916]
[1779474938500,40.45,76624.69,0.0,0.99107,1e-05,1.20916]
[1779474938642,40.45,76633.62,0.0,0.99117,1e-05,1.19673]
[1779474940158,40.45,76633.62,0.0,0.99117,1e-05,1.19673]
[1779474939656,40.45,76639.66,0.0,0.99124,1e-05,1.18838]
[1779474940663,40.45,76636.23,0.0,0.9912,1e-05,1.19311]
[1779474945699,40.45,76643.27,0.0,0.99128,1e-05,1.18341]
[1779474946706,40.45,76645.17,0.0,0.99131,1e-05,1.18081]
[1779474947716,40.45,76637.76,0.0,0.99122,1e-05,1.191]
[1779474948722,40.45,76634.86,0.0,0.99119,1e-05,1.19501]
[1779474949729,40.45,76632.44,0.0,0.99116,1e-05,1.19836]
[1779474951908,40.45,76632.36,0.0,0.99116,1e-05,1.19848]
[1779474951919,40.45,76632.36,0.0,0.99116,1e-05,1.19848]
[1779474952009,40.45,76631.89,0.0,0.99115,1e-05,1.19913]
[1779474953756,40.45,76635.34,0.0,0.99119,1e-05,1.19435]
[1779474955151,40.45,76637.88,0.0,0.99122,1e-05,1.19084]
[1779474955771,40.45,76635.49,0.0,0.99119,1e-05,1.19414]
[1779474956778,40.45,76632.92,0.0,0.99116,1e-05,1.1977]
[1779474961813,40.45,76633.48,0.0,0.99117,1e-05,1.19692]
[1779474962820,40.45,76636.86,0.0,0.99121,1e-05,1.19224]
[1779474963827,40.45,76639.19,0.0,0.99124,1e-05,1.18903]
[1779474964834,40.45,76641.62,0.0,0.99127,1e-05,1.18568]
[1779474966849,40.45,76639.15,0.0,0.99124,1e-05,1.18908]
[1779474969869,40.45,76635.29,0.0,0.99119,1e-05,1.19442]
[1779474970877,40.45,76644.13,0.0,0.99129,1e-05,1.18223]
[1779474971883,40.45,76656.96,0.0,0.99144,1e-05,1.16474]
[1779474972889,40.45,76656.51,0.0,0.99144,1e-05,1.16535]
[1779474973897,40.45,76656.79,0.0,0.99144,1e-05,1.16497]
[1779474975911,40.45,76654.22,0.0,0.99141,1e-05,1.16845]
[1779474977926,40.45,76652.91,0.0,0.9914,1e-05,1.17024]
[1779474978932,40.45,76649.9,0.0,0.99136,1e-05,1.17434]
[1779474979940,40.45,76644.4,0.0,0.9913,1e-05,1.18186]
[1779474980947,40.45,76642.48,0.0,0.99128,1e-05,1.1845]
[1779474985987,40.45,76643.17,0.0,0.99128,1e-05,1.18355]
[1779474986989,40.45,76647.15,0.0,0.99133,1e-05,1.17809]
[1779474987997,40.45,76649.73,0.0,0.99136,1e-05,1.17457]
[1779474991017,40.45,76645.07,0.0,0.99132,1e-05,1.17921]
[1779474992250,40.45,76645.07,0.0,0.99132,1e-05,1.17921]
[1779474992034,40.45,76636.42,0.0,0.99122,1e-05,1.19111]
[1779474993033,40.45,76635.01,0.0,0.9912,1e-05,1.19305]
[1779474994041,40.45,76633.81,0.0,0.99119,1e-05,1.19471]
[1779474995048,40.45,76631.89,0.0,0.99116,1e-05,1.19738]
[1779474996055,40.45,76628.5,0.0,0.99112,1e-05,1.20208]
[1779474998069,40.45,76626.24,0.0,0.9911,1e-05,1.20523]
[1779475003110,40.45,76625.57,0.0,0.99109,1e-05,1.20617]
[1779475008614,40.45,76625.46,0.0,0.99109,1e-05,1.20632]
[1779475008854,40.45,76625.46,0.0,0.99109,1e-05,1.20632]
[1779475009156,40.45,76620.06,0.0,0.99102,1e-05,1.21388]
[1779475010163,40.45,76618.48,0.0,0.991,1e-05,1.2161]
[1779475012176,40.45,76616.96,0.0,0.99099,1e-05,1.21823]
[1779475015198,40.45,76615.5,0.0,0.99097,1e-05,1.22029]
[1779475020233,40.45,76615.53,0.0,0.99097,1e-05,1.22025]
[1779475025268,40.45,76616.18,0.0,0.99098,1e-05,1.21933]
[1779475030303,40.45,76614.72,0.0,0.99096,1e-05,1.22139]
[1779475031756,40.45,76614.72,0.0,0.99096,1e-05,1.22139]
[1779475031802,40.45,76611.18,0.0,0.99092,1e-05,1.22639]
[1779475032318,40.45,76601.9,0.0,0.9908,1e-05,1.23958]
[1779475033984,40.45,76598.92,0.0,0.99077,1e-05,1.24384]
[1779475034332,40.45,76597.29,0.0,0.99075,1e-05,1.24617]
[1779475036484,40.45,76596.8,0.0,0.99074,1e-05,1.24687]
[1779475036547,40.45,76591.98,0.0,0.99068,1e-05,1.2538]
[1779475037353,40.45,76584.09,0.0,0.99058,1e-05,1.26522]
[1779475038360,40.45,76571.72,0.0,0.99043,1e-05,1.28328]
[1779475039367,40.45,76570.72,0.0,0.99041,1e-05,1.28475]
[1779475041824,40.45,76566.62,0.0,0.99036,1e-05,1.29079]
[1779475043212,40.45,76566.62,0.0,0.99036,1e-05,1.29079]
[1779475043223,40.45,76545.73,0.0,0.99009,1e-05,1.32193]
[1779475043398,40.45,76543.01,0.0,0.99006,1e-05,1.32603]
[1779475044390,40.45,76543.01,0.0,0.99006,1e-05,1.32603]
[1779475045229,40.45,76543.01,0.0,0.99006,1e-05,1.32603]
[1779475045277,40.45,76539.85,0.0,0.99002,1e-05,1.3308]
[1779475045829,40.45,76539.85,0.0,0.99002,1e-05,1.3308]
[1779475046051,40.45,76539.85,0.0,0.99002,1e-05,1.3308]
[1779475046154,40.45,76533.15,0.0,0.98993,1e-05,1.34097]
[1779475046899,40.45,76531.55,0.0,0.98991,1e-05,1.34341]
[1779475047834,40.45,76531.55,0.0,0.98991,1e-05,1.34341]
[1779475048172,40.45,76531.55,0.0,0.98991,1e-05,1.34341]
[1779475048200,40.45,76524.28,0.0,0.98981,1e-05,1.35454]
[1779475048453,40.45,76517.36,0.0,0.98972,1e-05,1.3652]
[1779475050809,40.45,76516.17,0.0,0.9897,1e-05,1.36704]
[1779475050913,40.45,76516.17,0.0,0.9897,1e-05,1.36704]
[1779475051232,40.45,76516.17,0.0,0.9897,1e-05,1.36704]
[1779475050967,40.45,76515.36,0.0,0.98969,1e-05,1.3683]
[1779475051334,40.45,76515.36,0.0,0.98969,1e-05,1.3683]
[1779475051534,40.45,76515.36,0.0,0.98969,1e-05,1.3683]
[1779475052289,40.45,76515.36,0.0,0.98969,1e-05,1.3683]
[1779475052125,40.45,76510.97,0.0,0.98964,1e-05,1.37318]
[1779475052483,40.45,76506.99,0.0,0.98959,1e-05,1.37937]
[1779475054497,40.45,76504.03,0.0,0.98955,1e-05,1.384]
[1779475057518,40.45,76506.15,0.0,0.98958,1e-05,1.38068]
[1779475058751,40.45,76513.04,0.0,0.98967,1e-05,1.36997]
[1779475059824,40.45,76513.04,0.0,0.98967,1e-05,1.36997]
[1779475059854,40.45,76515.84,0.0,0.98971,1e-05,1.36563]
[1779475060539,40.45,76522.87,0.0,0.9898,1e-05,1.3548]
[1779475062187,40.45,76522.87,0.0,0.9898,1e-05,1.3548]
[1779475062232,40.45,76529.05,0.0,0.98989,1e-05,1.34533]
[1779475062553,40.45,76533.64,0.0,0.98995,1e-05,1.33834]
[1779475063560,40.45,76540.56,0.0,0.99004,1e-05,1.32784]
[1779475064683,40.45,76540.56,0.0,0.99004,1e-05,1.32784]
[1779475064713,40.45,76562.14,0.0,0.99032,1e-05,1.29556]
[1779475065574,40.45,76564.89,0.0,0.99035,1e-05,1.2915]
[1779475066581,40.45,76568.47,0.0,0.9904,1e-05,1.28622]
[1779475067588,40.45,76565.88,0.0,0.99037,1e-05,1.29004]
[1779475072254,40.45,76562.32,0.0,0.99032,1e-05,1.2953]
[1779475073984,40.45,76561.71,0.0,0.99031,1e-05,1.2962]
[1779475074302,40.45,76561.71,0.0,0.99031,1e-05,1.2962]
[1779475074637,40.45,76551.88,0.0,0.99019,1e-05,1.31083]
[1779475075644,40.45,76551.25,0.0,0.99018,1e-05,1.31177]
[1779475076974,40.45,76552.74,0.0,0.9902,1e-05,1.30954]
[1779475079692,40.45,76556.76,0.0,0.99025,1e-05,1.30355]
[1779475081706,40.45,76554.55,0.0,0.99022,1e-05,1.30684]
[1779475082720,40.45,76538.48,0.0,0.99001,1e-05,1.33099]
[1779475083724,40.45,76528.86,0.0,0.98988,1e-05,1.34562]
[1779475084731,40.45,76526.83,0.0,0.98986,1e-05,1.34873]
[1779475086745,40.45,76521.63,0.0,0.98979,1e-05,1.3567]
[1779475088559,40.45,76522.38,0.0,0.9898,1e-05,1.35555]
[1779475088759,40.45,76525.96,0.0,0.98985,1e-05,1.35006]
[1779475089766,40.45,76528.14,0.0,0.98987,1e-05,1.34672]
[1779475090773,40.45,76529.82,0.0,0.9899,1e-05,1.34416]
[1779475091780,40.45,76532.28,0.0,0.98993,1e-05,1.34041]
[1779475093302,40.45,76530.3,0.0,0.9899,1e-05,1.34342]
[1779475094801,40.45,76524.22,0.0,0.98982,1e-05,1.35273]
[1779475097824,40.45,76528.21,0.0,0.98988,1e-05,1.34661]
[1779475099838,40.45,76526.71,0.0,0.98986,1e-05,1.34891]
[1779475102402,40.45,76514.77,0.0,0.98969,1e-05,1.36729]
[1779475102859,40.45,76512.67,0.0,0.98967,1e-05,1.37054]
[1779475104874,40.45,76520.06,0.0,0.98977,1e-05,1.35912]
[1779475105881,40.45,76520.19,0.0,0.98977,1e-05,1.35892]
[1779475106888,40.45,76522.79,0.0,0.9898,1e-05,1.35492]
[1779475108088,40.45,76522.79,0.0,0.9898,1e-05,1.35492]
[1779475108117,40.45,76527.8,0.0,0.98987,1e-05,1.34724]
[1779475108902,40.45,76530.28,0.0,0.9899,1e-05,1.34345]
[1779475109909,40.45,76531.69,0.0,0.98992,1e-05,1.3413]
[1779475111923,40.45,76533.45,0.0,0.98996,1e-05,1.33673]
[1779475112931,40.45,76538.48,0.0,0.99002,1e-05,1.32911]
[1779475114944,40.45,76545.58,0.0,0.99012,1e-05,1.3184]
[1779475116958,40.45,76543.83,0.0,0.9901,1e-05,1.32103]
[1779475118345,40.45,76542.64,0.0,0.99008,1e-05,1.32283]
[1779475121993,40.45,76538.5,0.0,0.99003,1e-05,1.32908]
[1779475123000,40.45,76534.27,0.0,0.98997,1e-05,1.33549]
[1779475124009,40.45,76536.76,0.0,0.99,1e-05,1.33171]
[1779475125014,40.45,76541.41,0.0,0.99006,1e-05,1.32468]
[1779475126021,40.45,76542.74,0.0,0.99008,1e-05,1.32268]
[1779475127028,40.45,76546.83,0.0,0.99013,1e-05,1.31653]
[1779475128035,40.45,76556.12,0.0,0.99025,1e-05,1.30264]
[1779475129042,40.45,76556.01,0.0,0.99025,1e-05,1.30281]
[1779475131056,40.45,76558.15,0.0,0.99028,1e-05,1.29963]
[1779475132063,40.45,76560.03,0.0,0.9903,1e-05,1.29684]
[1779475133561,40.45,76559.93,0.0,0.9903,1e-05,1.29699]
[1779475133624,40.45,76559.93,0.0,0.9903,1e-05,1.29699]
[1779475137090,40.45,76559.7,0.0,0.9903,1e-05,1.29733]
[1779475137099,40.45,76577.63,0.0,0.99053,1e-05,1.27097]
[1779475138106,40.45,76582.74,0.0,0.99059,1e-05,1.26353]
[1779475139113,40.45,76583.79,0.0,0.99061,1e-05,1.26201]
[1779475142133,40.45,76585.04,0.0,0.99062,1e-05,1.2602]
[1779475144148,40.45,76586.38,0.0,0.99064,1e-05,1.25826]
[1779475145155,40.45,76584.81,0.0,0.99062,1e-05,1.26053]
[1779475148176,40.45,76586.76,0.0,0.99064,1e-05,1.25771]
[1779475150190,40.45,76584.27,0.0,0.99061,1e-05,1.26132]
[1779475151197,40.45,76582.87,0.0,0.99059,1e-05,1.26335]
[1779475152204,40.45,76581.52,0.0,0.99058,1e-05,1.2653]
[1779475157239,40.45,76582.07,0.0,0.99058,1e-05,1.26451]
[1779475158246,40.45,76583.65,0.0,0.9906,1e-05,1.26221]
[1779475160260,40.45,76580.2,0.0,0.99056,1e-05,1.26722]
[1779475161268,40.45,76578.53,0.0,0.99054,1e-05,1.26965]
[1779475163281,40.45,76575.75,0.0,0.9905,1e-05,1.27371]
[1779475165295,40.45,76576.77,0.0,0.99052,1e-05,1.27222]
[1779475166336,40.45,76583.49,0.0,0.9906,1e-05,1.26245]
[1779475167446,40.45,76583.49,0.0,0.9906,1e-05,1.26245]
[1779475167324,40.45,76620.68,0.0,0.99106,1e-05,1.20947]
[1779475167910,40.45,76620.68,0.0,0.99106,1e-05,1.20947]
[1779475168322,40.45,76637.32,0.0,0.99125,1e-05,1.18638]
[1779475169330,40.45,76632.86,0.0,0.9912,1e-05,1.19253]
[1779475170436,40.45,76632.86,0.0,0.9912,1e-05,1.19253]
[1779475170339,40.45,76629.89,0.0,0.99117,1e-05,1.19664]
[1779475170715,40.45,76629.89,0.0,0.99117,1e-05,1.19664]
[1779475172389,40.45,76624.9,0.0,0.99112,1e-05,1.20182]
[1779475173384,40.45,76614.94,0.0,0.991,1e-05,1.21575]
[1779475174391,40.45,76606.28,0.0,0.9909,1e-05,1.22798]
[1779475175197,40.45,76606.28,0.0,0.9909,1e-05,1.22798]
[1779475175398,40.45,76599.87,0.0,0.99082,1e-05,1.23709]
[1779475178424,40.45,76591.58,0.0,0.99072,1e-05,1.24896]
[1779475179428,40.45,76596.97,0.0,0.99078,1e-05,1.24123]
[1779475180435,40.45,76602.21,0.0,0.99085,1e-05,1.23376]
[1779475180504,40.45,76602.21,0.0,0.99085,1e-05,1.23376]
[1779475184463,40.45,76604.31,0.0,0.99087,1e-05,1.23077]
[1779475184769,40.45,76604.31,0.0,0.99087,1e-05,1.23077]
[1779475185470,40.45,76605.93,0.0,0.99089,1e-05,1.22847]
[1779475186477,40.45,76608.78,0.0,0.99093,1e-05,1.22444]
[1779475189078,40.45,76609.69,0.0,0.99094,1e-05,1.22315]
[1779475191512,40.45,76618.65,0.0,0.99104,1e-05,1.21055]
[1779475192519,40.45,76622.56,0.0,0.99109,1e-05,1.20508]
[1779475193526,40.45,76624.75,0.0,0.99112,1e-05,1.20203]
[1779475198561,40.45,76625.26,0.0,0.99112,1e-05,1.20132]
[1779475202589,40.45,76629.65,0.0,0.99117,1e-05,1.19522]
[1779475203596,40.45,76626.0,0.0,0.99113,1e-05,1.20029]
[1779475204603,40.45,76620.36,0.0,0.99106,1e-05,1.20816]
[1779475205610,40.45,76617.01,0.0,0.99102,1e-05,1.21285]
[1779475207624,40.45,76618.74,0.0,0.99105,1e-05,1.21042]
[1779475209639,40.45,76616.56,0.0,0.99102,1e-05,1.21348]
[1779475210644,40.45,76614.21,0.0,0.99099,1e-05,1.21678]
[1779475214673,40.45,76615.35,0.0,0.991,1e-05,1.21518]
[1779475215680,40.45,76616.65,0.0,0.99102,1e-05,1.21335]
[1779475217694,40.45,76618.14,0.0,0.99104,1e-05,1.21126]
[1779475218701,40.45,76621.89,0.0,0.99108,1e-05,1.20602]
[1779475223736,40.45,76619.21,0.0,0.99105,1e-05,1.20976]
[1779475224743,40.45,76620.44,0.0,0.99107,1e-05,1.20804]
[1779475225750,40.45,76618.53,0.0,0.99104,1e-05,1.21072]
[1779475228773,40.45,76621.2,0.0,0.99107,1e-05,1.20698]
[1779475233816,40.45,76623.49,0.0,0.99111,1e-05,1.20203]
[1779475234824,40.45,76624.88,0.0,0.99113,1e-05,1.20009]
[1779475235830,40.45,76629.2,0.0,0.99118,1e-05,1.1941]
[1779475236837,40.45,76626.63,0.0,0.99115,1e-05,1.19766]
[1779475241872,40.45,76625.77,0.0,0.99114,1e-05,1.19885]
[1779475246907,40.45,76625.92,0.0,0.99114,1e-05,1.19865]
[1779475249928,40.45,76627.07,0.0,0.99116,1e-05,1.19705]
[1779475250935,40.45,76625.94,0.0,0.99114,1e-05,1.19862]
[1779475253956,40.45,76623.06,0.0,0.99111,1e-05,1.20262]
[1779475254963,40.45,76621.37,0.0,0.99109,1e-05,1.20498]
[1779475255970,40.45,76618.28,0.0,0.99105,1e-05,1.2093]
[1779475256977,40.45,76619.56,0.0,0.99107,1e-05,1.20751]
[1779475261009,40.45,76619.94,0.0,0.99107,1e-05,1.20698]
[1779475261053,40.45,76609.35,0.0,0.99095,1e-05,1.22185]
[1779475262012,40.45,76606.29,0.0,0.99091,1e-05,1.22618]
[1779475263019,40.45,76604.99,0.0,0.99089,1e-05,1.22802]
[1779475264031,40.45,76593.98,0.0,0.99076,1e-05,1.24371]
[1779475265035,40.45,76589.53,0.0,0.9907,1e-05,1.2501]
[1779475266042,40.45,76590.12,0.0,0.99071,1e-05,1.24925]
[1779475268068,40.45,76592.04,0.0,0.99073,1e-05,1.24649]
[1779475270082,40.45,76590.93,0.0,0.99072,1e-05,1.24808]
[1779475271052,40.45,76590.93,0.0,0.99072,1e-05,1.24808]
[1779475271089,40.45,76578.71,0.0,0.99057,1e-05,1.26574]
[1779475272096,40.45,76573.7,0.0,0.99051,1e-05,1.27304]
[1779475276124,40.45,76572.5,0.0,0.99049,1e-05,1.27479]
[1779475277131,40.45,76569.54,0.0,0.99045,1e-05,1.27913]
[1779475282166,40.45,76568.94,0.0,0.99045,1e-05,1.28001]
[1779475285187,40.45,76570.78,0.0,0.99047,1e-05,1.27731]
[1779475290222,40.45,76570.05,0.0,0.99046,1e-05,1.27838]
[1779475293243,40.45,76568.18,0.0,0.99045,1e-05,1.27928]
[1779475298280,40.45,76572.24,0.0,0.9905,1e-05,1.27334]
[1779475299285,40.45,76573.67,0.0,0.99052,1e-05,1.27125]
[1779475300292,40.45,76577.88,0.0,0.99057,1e-05,1.26512]
[1779475301300,40.45,76579.89,0.0,0.9906,1e-05,1.26221]
[1779475305329,40.45,76581.45,0.0,0.99062,1e-05,1.25995]
[1779475306425,40.45,76581.45,0.0,0.99062,1e-05,1.25995]
[1779475306505,40.45,76582.62,0.0,0.99063,1e-05,1.25825]
[1779475308350,40.45,76584.16,0.0,0.99065,1e-05,1.25603]
[1779475311371,40.45,76585.56,0.0,0.99067,1e-05,1.254]
[1779475313385,40.45,76587.09,0.0,0.99069,1e-05,1.2518]
[1779475316406,40.45,76583.2,0.0,0.99064,1e-05,1.25741]
[1779475319427,40.45,76581.59,0.0,0.99062,1e-05,1.25974]
[1779475320433,40.45,76584.0,0.0,0.99065,1e-05,1.25626]
[1779475321441,40.45,76585.73,0.0,0.99067,1e-05,1.25376]
[1779475322448,40.45,76581.39,0.0,0.99061,1e-05,1.26003]
[1779475323455,40.45,76578.62,0.0,0.99058,1e-05,1.26405]
[1779475325469,40.45,76572.36,0.0,0.9905,1e-05,1.27317]
[1779475327484,40.45,76570.8,0.0,0.99048,1e-05,1.27545]
[1779475328490,40.45,76572.58,0.0,0.9905,1e-05,1.27285]
[1779475329497,40.45,76574.17,0.0,0.99052,1e-05,1.27053]
[1779475333525,40.45,76575.7,0.0,0.99054,1e-05,1.2683]
[1779475335539,40.45,76574.3,0.0,0.99053,1e-05,1.27034]
[1779475338560,40.45,76570.43,0.0,0.99048,1e-05,1.27599]
[1779475339573,40.45,76568.52,0.0,0.99045,1e-05,1.27879]
[1779475340580,40.45,76569.7,0.0,0.99047,1e-05,1.27706]
[1779475345616,40.45,76569.63,0.0,0.99047,1e-05,1.27716]
[1779475350651,40.45,76571.6,0.0,0.99049,1e-05,1.27428]
[1779475351658,40.45,76569.85,0.0,0.99048,1e-05,1.275]
[1779475352665,40.45,76571.12,0.0,0.9905,1e-05,1.27315]
[1779475356694,40.45,76580.22,0.0,0.99061,1e-05,1.25991]
[1779475357702,40.45,76585.75,0.0,0.99068,1e-05,1.25192]
[1779475358710,40.45,76586.55,0.0,0.99069,1e-05,1.25077]
[1779475359717,40.45,76584.11,0.0,0.99066,1e-05,1.25428]
[1779475360724,40.45,76586.06,0.0,0.99069,1e-05,1.25147]
[1779475365763,40.45,76586.4,0.0,0.99069,1e-05,1.25098]
[1779475370798,40.45,76586.43,0.0,0.99069,1e-05,1.25094]
[1779475373820,40.45,76582.48,0.0,0.99064,1e-05,1.25664]
[1779475374826,40.45,76577.69,0.0,0.99058,1e-05,1.26358]
[1779475375833,40.45,76575.42,0.0,0.99055,1e-05,1.26688]
[1779475380868,40.45,76575.77,0.0,0.99056,1e-05,1.26637]
[1779475381875,40.45,76577.54,0.0,0.99058,1e-05,1.26379]
[1779475384895,40.45,76576.34,0.0,0.99056,1e-05,1.26554]
[1779475388924,40.45,76578.31,0.0,0.99059,1e-05,1.26268]
[1779475390938,40.45,76581.94,0.0,0.99063,1e-05,1.25742]
[1779475393959,40.45,76583.35,0.0,0.99065,1e-05,1.25538]
[1779475397987,40.45,76584.86,0.0,0.99067,1e-05,1.2532]
[1779475403022,40.45,76576.44,0.0,0.99057,1e-05,1.26539]
[1779475404029,40.45,76573.64,0.0,0.99053,1e-05,1.26947]
[1779475407050,40.45,76571.68,0.0,0.99051,1e-05,1.27233]
[1779475412084,40.45,76573.07,0.0,0.99054,1e-05,1.26847]
[1779475417120,40.45,76574.27,0.0,0.99055,1e-05,1.26672]
[1779475418127,40.45,76575.95,0.0,0.99057,1e-05,1.26428]
[1779475419134,40.45,76578.53,0.0,0.99061,1e-05,1.26054]
[1779475421148,40.45,76575.95,0.0,0.99057,1e-05,1.26428]
[1779475422154,40.45,76574.21,0.0,0.99055,1e-05,1.26681]
[1779475426183,40.45,76573.02,0.0,0.99054,1e-05,1.26854]
[1779475427190,40.45,76570.89,0.0,0.99051,1e-05,1.27165]
[1779475432225,40.45,76570.61,0.0,0.99051,1e-05,1.27206]
[1779475435076,40.45,76570.27,0.0,0.9905,1e-05,1.27256]
[1779475435246,40.45,76566.72,0.0,0.99046,1e-05,1.27775]
[1779475436253,40.45,76564.87,0.0,0.99043,1e-05,1.28046]
[1779475437941,40.45,76564.49,0.0,0.99043,1e-05,1.28102]
[1779475438267,40.45,76556.67,0.0,0.99033,1e-05,1.29255]
[1779475439274,40.45,76550.16,0.0,0.99024,1e-05,1.30221]
[1779475439775,40.45,76550.16,0.0,0.99024,1e-05,1.30221]
[1779475441288,40.45,76545.16,0.0,0.99018,1e-05,1.30967]
[1779475442294,40.45,76541.83,0.0,0.99014,1e-05,1.31466]
[1779475443302,40.45,76534.87,0.0,0.99005,1e-05,1.32514]
[1779475446324,40.45,76531.09,0.0,0.99,1e-05,1.33086]
[1779475451359,40.45,76528.74,0.0,0.98996,1e-05,1.33443]
[1779475452298,40.45,76528.74,0.0,0.98996,1e-05,1.33443]
[1779475452371,40.45,76519.61,0.0,0.98984,1e-05,1.34835]
[1779475453377,40.45,76514.3,0.0,0.98977,1e-05,1.35651]
[1779475454279,40.45,76514.3,0.0,0.98977,1e-05,1.35651]
[1779475454384,40.45,76510.97,0.0,0.98973,1e-05,1.36164]
[1779475455391,40.45,76509.06,0.0,0.9897,1e-05,1.3646]
[1779475457784,40.45,76509.62,0.0,0.98971,1e-05,1.36373]
[1779475460426,40.45,76507.46,0.0,0.98968,1e-05,1.36707]
[1779475465463,40.45,76509.49,0.0,0.98971,1e-05,1.36393]
[1779475467476,40.45,76510.85,0.0,0.98973,1e-05,1.36183]
[1779475469492,40.45,76509.12,0.0,0.9897,1e-05,1.3645]
[1779475470498,40.45,76505.88,0.0,0.98966,1e-05,1.36952]
[1779475471505,40.45,76503.97,0.0,0.98965,1e-05,1.37056]
[1779475476540,40.45,76503.42,0.0,0.98964,1e-05,1.37142]
[1779475479561,40.45,76500.99,0.0,0.98961,1e-05,1.3752]
[1779475484596,40.45,76501.82,0.0,0.98962,1e-05,1.3739]
[1779475485603,40.45,76503.3,0.0,0.98964,1e-05,1.3716]
[1779475488624,40.45,76505.17,0.0,0.98966,1e-05,1.3687]
[1779475491645,40.45,76503.85,0.0,0.98964,1e-05,1.37075]
[1779475496680,40.45,76504.71,0.0,0.98966,1e-05,1.36941]
[1779475501718,40.45,76502.66,0.0,0.98963,1e-05,1.3726]
[1779475502725,40.45,76500.79,0.0,0.9896,1e-05,1.37551]
[1779475505748,40.45,76499.24,0.0,0.98958,1e-05,1.37792]
[1779475506754,40.45,76501.69,0.0,0.98962,1e-05,1.37411]
[1779475509607,40.45,76500.73,0.0,0.9896,1e-05,1.3756]
[1779475509799,40.45,76476.59,0.0,0.98927,1e-05,1.41363]
[1779475511544,40.45,76476.59,0.0,0.98927,1e-05,1.41363]
[1779475511822,40.45,76457.76,0.0,0.989,1e-05,1.44362]
[1779475512833,40.45,76455.81,0.0,0.98897,1e-05,1.44678]
[1779475513476,40.45,76455.81,0.0,0.98897,1e-05,1.44678]
[1779475513841,40.45,76449.6,0.0,0.98888,1e-05,1.45689]
[1779475514426,40.45,76449.6,0.0,0.98888,1e-05,1.45689]
[1779475514850,40.45,76457.1,0.0,0.98899,1e-05,1.44469]
[1779475515859,40.45,76463.26,0.0,0.98908,1e-05,1.43473]
[1779475516868,40.45,76448.87,0.0,0.98887,1e-05,1.45808]
[1779475517876,40.45,76456.21,0.0,0.98898,1e-05,1.44613]
[1779475518883,40.45,76466.75,0.0,0.98913,1e-05,1.4291]
[1779475519890,40.45,76468.56,0.0,0.98916,1e-05,1.4262]
[1779475521061,40.45,76468.56,0.0,0.98916,1e-05,1.4262]
[1779475521908,40.45,76447.48,0.0,0.98885,1e-05,1.46035]
[1779475522914,40.45,76445.94,0.0,0.98883,1e-05,1.46286]
[1779475524104,40.45,76445.94,0.0,0.98883,1e-05,1.46286]
[1779475524572,40.45,76436.79,0.0,0.9887,1e-05,1.47785]
[1779475524935,40.45,76432.13,0.0,0.98863,1e-05,1.48556]
[1779475526532,40.45,76425.5,0.0,0.98853,1e-05,1.49646]
[1779475526979,40.45,76417.92,0.0,0.98842,2e-05,1.50915]
[1779475528084,40.45,76417.92,0.0,0.98842,2e-05,1.50915]
[1779475528655,40.45,76417.92,0.0,0.98842,2e-05,1.50915]
[1779475528665,40.44,76407.6,0.0,0.98828,2e-05,1.52513]
[1779475529939,40.44,76407.6,0.0,0.98828,2e-05,1.52513]
[1779475528986,40.44,76393.55,0.0,0.98806,2e-05,1.5491]
[1779475530124,40.44,76391.42,0.0,0.98804,2e-05,1.55101]
[1779475531649,40.44,76391.42,0.0,0.98804,2e-05,1.55101]
[1779475531770,40.43,76377.31,0.0,0.98785,2e-05,1.57156]
[1779475532273,40.43,76353.74,0.0,0.98748,2e-05,1.61296]
[1779475533081,40.4,76336.8,0.0,0.98725,2e-05,1.63848]
[1779475534002,40.4,76336.8,0.0,0.98725,2e-05,1.63848]
[1779475534081,40.39,76327.01,0.0,0.98712,2e-05,1.6527]
[1779475535250,40.39,76327.01,0.0,0.98712,2e-05,1.6527]
[1779475535304,40.37,76271.35,0.0,0.9862,2e-05,1.75221]
[1779475536377,40.37,76271.35,0.0,0.9862,2e-05,1.75221]
[1779475536726,40.37,76271.35,0.0,0.9862,2e-05,1.75221]
[1779475536804,40.37,76223.78,0.0,0.98535,2e-05,1.84448]
[1779475537894,40.37,76223.78,0.0,0.98535,2e-05,1.84448]
[1779475538935,40.37,76222.78,0.0,0.98533,2e-05,1.84646]
[1779475538128,40.3,76214.97,0.0,0.98532,2e-05,1.84751]
[1779475539522,40.3,76214.97,0.0,0.98532,2e-05,1.84751]
[1779475539531,40.27,76214.74,0.0,0.98538,2e-05,1.84068]
[1779475540152,40.23,76242.44,0.0,0.98595,2e-05,1.77943]
[1779475541176,40.2,76239.89,0.0,0.98596,2e-05,1.7784]
[1779475542162,40.2,76227.74,0.0,0.98574,2e-05,1.80198]
[1779475543174,40.2,76227.74,0.0,0.98574,2e-05,1.80198]
[1779475543191,40.2,76227.11,0.0,0.98573,2e-05,1.80321]
[1779475544714,40.2,76227.11,0.0,0.98573,2e-05,1.80321]
[1779475544734,40.2,76217.85,0.0,0.98556,2e-05,1.82137]
[1779475545198,40.2,76227.41,0.0,0.98573,2e-05,1.80263]
[1779475546315,40.2,76235.09,0.0,0.98587,2e-05,1.78769]
[1779475547406,40.2,76235.09,0.0,0.98587,2e-05,1.78769]
[1779475547452,40.2,76235.09,0.0,0.98587,2e-05,1.78769]
[1779475547547,40.2,76239.58,0.0,0.98595,2e-05,1.779]
[1779475549226,40.2,76244.56,0.0,0.98604,2e-05,1.7694]
[1779475550233,40.2,76231.16,0.0,0.9858,2e-05,1.79532]
[1779475551258,40.2,76233.61,0.0,0.98585,2e-05,1.79056]
[1779475552254,40.2,76246.94,0.0,0.98608,2e-05,1.76483]
[1779475553268,40.2,76236.85,0.0,0.9859,2e-05,1.78428]
[1779475554057,40.2,76236.85,0.0,0.9859,2e-05,1.78428]
[1779475554280,40.2,76219.17,0.0,0.98558,2e-05,1.81877]
[1779475555290,40.2,76179.33,0.0,0.98484,2e-05,1.89845]
[1779475556292,40.2,76171.45,0.0,0.98468,2e-05,1.91454]
[1779475557347,40.2,76165.87,0.0,0.98458,2e-05,1.92599]
[1779475558491,40.2,76165.87,0.0,0.98458,2e-05,1.92599]
[1779475558541,40.2,76126.09,0.0,0.98379,2e-05,2.00923]
[1779475559358,40.2,76089.19,0.0,0.98302,2e-05,2.08896]
[1779475560249,40.2,76089.19,0.0,0.98302,2e-05,2.08896]
[1779475560377,40.2,76055.89,0.0,0.98231,2e-05,2.16301]
[1779475561377,40.2,76050.39,0.0,0.98219,2e-05,2.17544]
[1779475562218,40.2,76050.39,0.0,0.98219,2e-05,2.17544]
[1779475562589,40.2,76050.39,0.0,0.98219,2e-05,2.17544]
[1779475563055,40.2,76050.39,0.0,0.98219,2e-05,2.17544]
[1779475562597,40.2,76054.22,0.0,0.98227,2e-05,2.16678]
[1779475563432,40.2,76088.59,0.0,0.98301,2e-05,2.09027]
[1779475564413,40.2,76095.85,0.0,0.98316,2e-05,2.07439]
[1779475567060,40.2,76102.99,0.0,0.98331,2e-05,2.05885]
[1779475567436,40.2,76101.96,0.0,0.98329,2e-05,2.06109]
[1779475568442,40.2,76087.29,0.0,0.98298,2e-05,2.09313]
[1779475569800,40.2,76087.29,0.0,0.98298,2e-05,2.09313]
[1779475569866,40.2,76081.37,0.0,0.98286,2e-05,2.10617]
[1779475570464,40.2,76064.31,0.0,0.98249,2e-05,2.1441]
[1779475571474,40.2,76044.31,0.0,0.98205,2e-05,2.18924]
[1779475572479,40.2,76024.47,0.0,0.98161,2e-05,2.23476]
[1779475573986,40.2,76024.47,0.0,0.98161,2e-05,2.23476]
[1779475574068,40.2,76026.66,0.0,0.98166,2e-05,2.2297]
[1779475574989,40.2,76026.66,0.0,0.98166,2e-05,2.2297]
[1779475574493,40.2,76058.14,0.0,0.98236,2e-05,2.15795]
[1779475575503,40.2,76057.34,0.0,0.98234,2e-05,2.15975]
[1779475576518,40.2,76079.07,0.0,0.98281,2e-05,2.11125]
[1779475577846,40.2,76079.07,0.0,0.98281,2e-05,2.11125]
[1779475577912,40.2,76113.66,0.0,0.98353,2e-05,2.03581]
[1779475578241,40.2,76113.66,0.0,0.98353,2e-05,2.03581]
[1779475578533,40.2,76130.95,0.0,0.98389,2e-05,1.99891]
[1779475579538,40.2,76142.83,0.0,0.98412,2e-05,1.97386]
[1779475580601,40.2,76151.19,0.0,0.98429,2e-05,1.95638]
[1779475581907,40.2,76151.19,0.0,0.98429,2e-05,1.95638]
[1779475581921,40.2,76149.13,0.0,0.98425,2e-05,1.96068]
[1779475582892,40.2,76149.13,0.0,0.98425,2e-05,1.96068]
[1779475583021,40.2,76149.13,0.0,0.98425,2e-05,1.96068]
[1779475583092,40.2,76135.38,0.0,0.98397,2e-05,1.98954]
[1779475584600,40.2,76146.51,0.0,0.9842,2e-05,1.96615]
[1779475585607,40.2,76152.17,0.0,0.98431,2e-05,1.95434]
[1779475587060,40.2,76152.17,0.0,0.98431,2e-05,1.95434]
[1779475587079,40.2,76157.56,0.0,0.98441,2e-05,1.94315]
[1779475587886,40.2,76157.56,0.0,0.98441,2e-05,1.94315]
[1779475587951,40.2,76165.12,0.0,0.98456,2e-05,1.92753]
[1779475588645,40.2,76170.54,0.0,0.98467,2e-05,1.9164]
[1779475589647,40.2,76197.56,0.0,0.98518,2e-05,1.86165]
[1779475590654,40.2,76209.01,0.0,0.9854,2e-05,1.83883]
[1779475591974,40.2,76209.01,0.0,0.9854,2e-05,1.83883]
[1779475592012,40.2,76192.13,0.0,0.9851,2e-05,1.87018]
[1779475592381,40.2,76192.13,0.0,0.9851,2e-05,1.87018]
[1779475592743,40.2,76192.13,0.0,0.9851,2e-05,1.87018]
[1779475592816,40.2,76176.54,0.0,0.9848,2e-05,1.90174]
[1779475593681,40.2,76181.52,0.0,0.9849,2e-05,1.89161]
[1779475594687,40.2,76187.03,0.0,0.985,2e-05,1.88046]
[1779475595695,40.2,76192.4,0.0,0.9851,2e-05,1.86964]
[1779475596778,40.2,76192.4,0.0,0.9851,2e-05,1.86964]
[1779475596882,40.2,76192.4,0.0,0.9851,2e-05,1.86964]
[1779475596984,40.2,76192.76,0.0,0.98512,2e-05,1.86739]
[1779475598324,40.2,76194.77,0.0,0.98516,2e-05,1.86336]
[1779475601741,40.18,76189.92,0.0,0.9851,2e-05,1.87014]
[1779475602368,40.18,76189.92,0.0,0.9851,2e-05,1.87014]
[1779475602748,40.18,76185.23,0.0,0.98502,2e-05,1.87884]
[1779475603914,40.18,76185.23,0.0,0.98502,2e-05,1.87884]
[1779475603981,40.17,76180.09,0.0,0.98493,2e-05,1.88773]
[1779475604762,40.17,76188.38,0.0,0.98509,2e-05,1.87098]
[1779475605604,40.17,76188.38,0.0,0.98509,2e-05,1.87098]
[1779475605705,40.17,76188.38,0.0,0.98509,2e-05,1.87098]
[1779475607926,40.13,76189.78,0.0,0.9852,2e-05,1.8593]
[1779475609799,40.07,76193.1,0.0,0.98539,2e-05,1.83847]
[1779475610805,40.03,76188.97,0.0,0.98538,2e-05,1.83909]
[1779475612819,40.03,76197.54,0.0,0.98555,2e-05,1.8214]
[1779475613826,40.02,76193.59,0.0,0.98548,2e-05,1.82855]
[1779475614833,40.02,76194.74,0.0,0.98551,2e-05,1.82562]
[1779475615848,40.02,76188.54,0.0,0.9854,2e-05,1.83794]
[1779475616856,40.02,76180.21,0.0,0.98524,2e-05,1.8546]
[1779475617865,40.02,76182.72,0.0,0.98529,2e-05,1.84957]
[1779475618871,40.02,76174.94,0.0,0.98514,2e-05,1.8652]
[1779475619878,40.02,76170.45,0.0,0.98506,2e-05,1.87427]
[1779475620888,40.02,76152.25,0.0,0.98471,2e-05,1.91139]
[1779475621894,40.02,76129.54,0.0,0.98426,2e-05,1.95852]
[1779475622392,40.02,76129.54,0.0,0.98426,2e-05,1.95852]
[1779475622909,40.02,76147.06,0.0,0.9846,2e-05,1.92208]
[1779475623915,40.02,76159.72,0.0,0.98485,2e-05,1.89608]
[1779475624923,40.02,76143.81,0.0,0.98454,2e-05,1.9288]
[1779475625930,40.02,76130.02,0.0,0.98427,2e-05,1.95752]
[1779475626365,40.02,76130.02,0.0,0.98427,2e-05,1.95752]
[1779475626938,40.02,76131.89,0.0,0.98431,2e-05,1.9536]
[1779475629960,40.02,76125.92,0.0,0.98419,2e-05,1.96612]
[1779475630966,40.02,76142.48,0.0,0.98452,2e-05,1.93155]
[1779475631602,40.02,76142.48,0.0,0.98452,2e-05,1.93155]
[1779475631973,40.02,76170.91,0.0,0.98506,2e-05,1.87334]
[1779475632984,40.02,76178.73,0.0,0.98521,2e-05,1.85757]
[1779475633992,40.02,76188.66,0.0,0.9854,2e-05,1.8377]
[1779475634998,40.02,76186.76,0.0,0.98536,2e-05,1.84149]
[1779475635601,40.02,76186.76,0.0,0.98536,2e-05,1.84149]
[1779475636010,40.02,76180.91,0.0,0.98525,2e-05,1.8532]
[1779475638022,40.02,76187.13,0.0,0.98537,2e-05,1.84075]
[1779475639029,40.02,76191.27,0.0,0.98545,2e-05,1.83251]
[1779475640040,40.02,76199.58,0.0,0.9856,2e-05,1.81605]
[1779475642064,40.02,76215.69,0.0,0.98589,2e-05,1.78448]
[1779475643099,40.02,76210.78,0.0,0.9858,2e-05,1.79405]
[1779475644108,40.02,76206.76,0.0,0.98573,2e-05,1.80193]
[1779475644542,40.02,76206.76,0.0,0.98573,2e-05,1.80193]
[1779475645189,40.02,76219.78,0.0,0.98597,2e-05,1.77653]
[1779475646183,40.02,76225.63,0.0,0.98607,2e-05,1.76522]
[1779475647199,40.02,76224.05,0.0,0.98604,2e-05,1.76827]
[1779475648540,40.02,76221.84,0.0,0.98601,2e-05,1.772]
[1779475649213,40.02,76217.81,0.0,0.98594,2e-05,1.77926]
[1779475652129,40.01,76221.03,0.0,0.98603,2e-05,1.7696]
[1779475652277,40.01,76230.52,0.0,0.9862,2e-05,1.75077]
[1779475653249,40.01,76241.23,0.0,0.98639,2e-05,1.72982]
[1779475654262,40.0,76242.4,0.0,0.98642,2e-05,1.72712]
[1779475656128,40.0,76242.4,0.0,0.98642,2e-05,1.72712]
[1779475656189,40.0,76239.33,0.0,0.98637,2e-05,1.73201]
[1779475657217,40.0,76239.33,0.0,0.98637,2e-05,1.73201]
[1779475656270,40.0,76234.96,0.0,0.9863,2e-05,1.74033]
[1779475657284,40.0,76237.99,0.0,0.98636,2e-05,1.73406]
[1779475658289,39.99,76242.38,0.0,0.98644,2e-05,1.72524]
[1779475659296,39.99,76238.5,0.0,0.98637,2e-05,1.73214]
[1779475661230,39.99,76238.5,0.0,0.98637,2e-05,1.73214]
[1779475660303,39.99,76222.64,0.0,0.9861,2e-05,1.76204]
[1779475661311,39.99,76210.16,0.0,0.98588,2e-05,1.7857]
[1779475662317,39.98,76208.5,0.0,0.98585,2e-05,1.78836]
[1779475663324,39.98,76212.71,0.0,0.98593,2e-05,1.78016]
[1779475664331,39.98,76220.46,0.0,0.98607,2e-05,1.76514]
[1779475665338,39.98,76224.2,0.0,0.98613,2e-05,1.75793]
[1779475666345,39.98,76231.22,0.0,0.98626,2e-05,1.74393]
[1779475668360,39.98,76228.29,0.0,0.98622,2e-05,1.74852]
[1779475669367,39.98,76223.46,0.0,0.98614,2e-05,1.75729]
[1779475670374,39.97,76214.77,0.0,0.98599,2e-05,1.77355]
[1779475671381,39.97,76211.82,0.0,0.98594,2e-05,1.77871]
[1779475674402,39.94,76217.33,0.0,0.9861,2e-05,1.76132]
[1779475675410,39.94,76222.29,0.0,0.98619,2e-05,1.75176]
[1779475677424,39.94,76230.71,0.0,0.98634,2e-05,1.73512]
[1779475679206,39.93,76236.04,0.0,0.98645,2e-05,1.72402]
[1779475680445,39.93,76239.09,0.0,0.9865,2e-05,1.71777]
[1779475681452,39.93,76242.65,0.0,0.98657,2e-05,1.71059]
[1779475682460,39.92,76254.16,0.0,0.98677,2e-05,1.68855]
[1779475683467,39.92,76261.19,0.0,0.9869,2e-05,1.67506]
[1779475685481,39.92,76264.49,0.0,0.98696,2e-05,1.6682]
[1779475686488,39.92,76269.34,0.0,0.98704,2e-05,1.65888]
[1779475688501,39.91,76279.69,0.0,0.98722,2e-05,1.63922]
[1779475689515,39.91,76276.98,0.0,0.98718,2e-05,1.64385]
[1779475690522,39.91,76270.89,0.0,0.98708,2e-05,1.65469]
[1779475691529,39.91,76266.68,0.0,0.98701,2e-05,1.66209]
[1779475695557,39.9,76272.68,0.0,0.98713,2e-05,1.64964]
[1779475699585,39.9,76269.57,0.0,0.98709,2e-05,1.65401]
[1779475701599,39.89,76260.07,0.0,0.98693,2e-05,1.67086]
[1779475702606,39.89,76257.62,0.0,0.9869,2e-05,1.67503]
[1779475703613,39.89,76266.02,0.0,0.98704,2e-05,1.65911]
[1779475704620,39.89,76269.0,0.0,0.98709,2e-05,1.65327]
[1779475705628,39.88,76279.83,0.0,0.98728,2e-05,1.63312]
[1779475706635,39.88,76293.0,0.0,0.9875,2e-05,1.609]
[1779475707642,39.88,76294.05,0.0,0.98752,2e-05,1.60685]
[1779475708649,39.88,76299.02,0.0,0.9876,2e-05,1.59768]
[1779475711673,39.88,76286.13,0.0,0.98741,2e-05,1.61797]
[1779475712680,39.88,76285.95,0.0,0.98741,2e-05,1.61802]
[1779475713688,39.87,76289.0,0.0,0.98746,2e-05,1.61223]
[1779475714694,39.87,76292.19,0.0,0.98752,2e-05,1.60622]
[1779475715701,39.87,76295.82,0.0,0.98758,2e-05,1.59945]
[1779475718722,39.86,76298.68,0.0,0.98765,2e-05,1.59146]
[1779475723759,39.81,76298.6,0.0,0.98773,2e-05,1.58237]
[1779475725773,39.81,76295.7,0.0,0.98769,2e-05,1.5871]
[1779475726780,39.81,76300.19,0.0,0.98777,2e-05,1.5789]
[1779475729801,39.8,76305.36,0.0,0.98787,2e-05,1.5673]
[1779475734836,39.77,76305.71,0.0,0.98791,2e-05,1.5625]
[1779475738864,39.77,76300.23,0.0,0.98783,2e-05,1.57146]
[1779475741179,39.77,76300.67,0.0,0.98784,2e-05,1.57049]
[1779475741272,39.77,76300.67,0.0,0.98784,2e-05,1.57049]
[1779475741286,39.77,76300.67,0.0,0.98784,2e-05,1.57049]
[1779475741282,39.77,76301.53,0.0,0.98786,2e-05,1.56858]
[1779475741531,39.77,76301.53,0.0,0.98786,2e-05,1.56858]
[1779475741885,39.77,76301.27,0.0,0.98785,2e-05,1.56904]
[1779475744782,39.77,76301.65,0.0,0.98786,2e-05,1.56799]
[1779475744892,39.77,76301.65,0.0,0.98786,2e-05,1.56799]
[1779475745020,39.77,76301.65,0.0,0.98786,2e-05,1.56799]
[1779475748157,39.76,76299.24,0.0,0.98783,2e-05,1.57169]
[1779475748220,39.76,76299.24,0.0,0.98783,2e-05,1.57169]
[1779475748255,39.76,76299.59,0.0,0.98784,2e-05,1.57068]
[1779475749882,39.76,76299.63,0.0,0.98784,2e-05,1.57061]
[1779475749947,39.76,76283.09,0.0,0.98757,2e-05,1.59989]
[1779475750956,39.76,76281.46,0.0,0.98755,2e-05,1.60258]
[1779475753186,39.76,76282.37,0.0,0.98757,2e-05,1.60069]
[1779475753395,39.75,76280.33,0.0,0.98754,2e-05,1.60386]
[1779475753470,39.75,76280.33,0.0,0.98754,2e-05,1.60386]
[1779475753763,39.75,76280.33,0.0,0.98754,2e-05,1.60386]
[1779475753838,39.75,76280.33,0.0,0.98754,2e-05,1.60386]
[1779475753977,39.75,76280.43,0.0,0.98754,2e-05,1.60368]
[1779475754991,39.75,76283.48,0.0,0.98759,2e-05,1.59795]
[1779475755527,39.75,76283.48,0.0,0.98759,2e-05,1.59795]
[1779475755700,39.75,76283.48,0.0,0.98759,2e-05,1.59795]
[1779475755991,39.75,76293.11,0.0,0.98775,2e-05,1.5805]
[1779475757536,39.75,76294.19,0.0,0.98777,2e-05,1.57834]
[1779475757779,39.75,76294.19,0.0,0.98777,2e-05,1.57834]
[1779475758005,39.75,76292.69,0.0,0.98775,2e-05,1.5808]
[1779475760495,39.75,76294.49,0.0,0.98778,2e-05,1.5772]
[1779475760520,39.75,76294.49,0.0,0.98778,2e-05,1.5772]
[1779475760664,39.75,76294.49,0.0,0.98778,2e-05,1.5772]
[1779475761026,39.75,76299.02,0.0,0.98785,2e-05,1.56896]
[1779475762969,39.75,76299.99,0.0,0.98787,2e-05,1.56704]
[1779475763019,39.75,76299.99,0.0,0.98787,2e-05,1.56704]
[1779475763047,39.75,76299.99,0.0,0.98787,2e-05,1.56704]
[1779475763282,39.75,76299.99,0.0,0.98787,2e-05,1.56704]
[1779475763526,39.74,76300.57,0.0,0.98788,2e-05,1.56565]
[1779475763648,39.74,76300.57,0.0,0.98788,2e-05,1.56565]
[1779475764047,39.74,76300.44,0.0,0.98788,2e-05,1.56588]
[1779475765054,39.74,76297.36,0.0,0.98783,2e-05,1.57114]
[1779475766419,39.74,76295.11,0.0,0.9878,2e-05,1.57495]
[1779475767068,39.74,76284.03,0.0,0.98762,2e-05,1.59451]
[1779475767528,39.74,76284.03,0.0,0.98762,2e-05,1.59451]
[1779475767662,39.74,76284.03,0.0,0.98762,2e-05,1.59451]
[1779475767754,39.74,76284.03,0.0,0.98762,2e-05,1.59451]
[1779475767778,39.74,76284.03,0.0,0.98762,2e-05,1.59451]
[1779475767910,39.74,76284.03,0.0,0.98762,2e-05,1.59451]
[1779475768075,39.74,76280.46,0.0,0.98757,2e-05,1.60072]
[1779475769082,39.74,76283.38,0.0,0.98762,2e-05,1.59524]
[1779475770092,39.74,76279.87,0.0,0.98756,2e-05,1.6013]
[1779475771096,39.74,76273.81,0.0,0.98748,2e-05,1.60984]
[1779475771417,39.74,76273.81,0.0,0.98748,2e-05,1.60984]
[1779475771528,39.74,76273.81,0.0,0.98748,2e-05,1.60984]
[1779475772271,39.74,76273.81,0.0,0.98748,2e-05,1.60984]
[1779475772372,39.73,76280.35,0.0,0.98759,2e-05,1.59755]
[1779475773295,39.73,76280.35,0.0,0.98759,2e-05,1.59755]
[1779475773669,39.73,76281.4,0.0,0.98761,2e-05,1.59543]
[1779475773748,39.73,76281.4,0.0,0.98761,2e-05,1.59543]
[1779475773773,39.73,76281.4,0.0,0.98761,2e-05,1.59543]
[1779475773877,39.73,76281.4,0.0,0.98761,2e-05,1.59543]
[1779475774122,39.73,76278.4,0.0,0.98756,2e-05,1.60082]
[1779475775129,39.72,76271.7,0.0,0.98747,2e-05,1.61055]
[1779475777143,39.7,76274.8,0.0,0.98757,2e-05,1.6]
[1779475777526,39.7,76274.8,0.0,0.98757,2e-05,1.6]
[1779475777636,39.7,76274.8,0.0,0.98757,2e-05,1.6]
[1779475777771,39.7,76274.8,0.0,0.98757,2e-05,1.6]
[1779475777787,39.7,76274.8,0.0,0.98757,2e-05,1.6]
[1779475778150,39.68,76278.99,0.0,0.98766,2e-05,1.58992]
[1779475779157,39.67,76283.38,0.0,0.98775,2e-05,1.57973]
[1779475779793,39.67,76283.38,0.0,0.98775,2e-05,1.57973]
[1779475780770,39.66,76285.03,0.0,0.9878,2e-05,1.57461]
[1779475780893,39.66,76285.03,0.0,0.9878,2e-05,1.57461]
[1779475781024,39.66,76285.03,0.0,0.9878,2e-05,1.57461]
[1779475781161,39.66,76285.03,0.0,0.9878,2e-05,1.57461]
[1779475781267,39.66,76285.03,0.0,0.9878,2e-05,1.57461]
[1779475781343,39.64,76283.6,0.0,0.98781,2e-05,1.57324]
[1779475781528,39.64,76283.6,0.0,0.98781,2e-05,1.57324]
[1779475781783,39.64,76283.6,0.0,0.98781,2e-05,1.57324]
[1779475782021,39.64,76283.6,0.0,0.98781,2e-05,1.57324]
[1779475782090,39.64,76283.6,0.0,0.98781,2e-05,1.57324]
[1779475782178,39.64,76291.43,0.0,0.98794,2e-05,1.55937]
[1779475783185,39.64,76294.01,0.0,0.98798,2e-05,1.55446]
[1779475784192,39.64,76288.66,0.0,0.98789,2e-05,1.5639]
[1779475785199,39.64,76291.48,0.0,0.98794,2e-05,1.55892]
[1779475785527,39.64,76291.48,0.0,0.98794,2e-05,1.55892]
[1779475785664,39.64,76291.48,0.0,0.98794,2e-05,1.55892]
[1779475786206,39.64,76291.27,0.0,0.98794,2e-05,1.55894]
[1779475786913,39.64,76291.27,0.0,0.98794,2e-05,1.55894]
[1779475787214,39.64,76283.69,0.0,0.98782,2e-05,1.57236]
[1779475788112,39.64,76283.69,0.0,0.98782,2e-05,1.57236]
[1779475788142,39.64,76283.69,0.0,0.98782,2e-05,1.57236]
[1779475788271,39.64,76283.69,0.0,0.98782,2e-05,1.57236]
[1779475788340,39.64,76283.69,0.0,0.98782,2e-05,1.57236]
[1779475788346,39.63,76273.03,0.0,0.98767,2e-05,1.58922]
[1779475788454,39.63,76273.03,0.0,0.98767,2e-05,1.58922]
[1779475788521,39.63,76273.03,0.0,0.98767,2e-05,1.58922]
[1779475788833,39.63,76273.03,0.0,0.98767,2e-05,1.58922]
[1779475789019,39.63,76273.03,0.0,0.98767,2e-05,1.58922]
[1779475789071,39.63,76273.03,0.0,0.98767,2e-05,1.58922]
[1779475789232,39.63,76267.24,0.0,0.98757,2e-05,1.59963]
[1779475789599,39.63,76267.24,0.0,0.98757,2e-05,1.59963]
[1779475790239,39.63,76259.88,0.0,0.98745,2e-05,1.6127]
[1779475791038,39.63,76259.88,0.0,0.98745,2e-05,1.6127]
[1779475791187,39.63,76259.88,0.0,0.98745,2e-05,1.6127]
[1779475791386,39.63,76259.88,0.0,0.98745,2e-05,1.6127]
[1779475791421,39.61,76258.85,0.0,0.98746,2e-05,1.61182]
[1779475791529,39.61,76258.85,0.0,0.98746,2e-05,1.61182]
[1779475793527,39.61,76260.63,0.0,0.98749,2e-05,1.60806]
[1779475793720,39.61,76260.63,0.0,0.98749,2e-05,1.60806]
[1779475794267,39.61,76261.49,0.0,0.98751,2e-05,1.60625]
[1779475795274,39.61,76259.44,0.0,0.98748,2e-05,1.6097]
[1779475796982,39.61,76258.49,0.0,0.98747,2e-05,1.61116]
[1779475797021,39.61,76258.49,0.0,0.98747,2e-05,1.61116]
[1779475797127,39.61,76258.49,0.0,0.98747,2e-05,1.61116]
[1779475797270,39.61,76258.49,0.0,0.98747,2e-05,1.61116]
[1779475797531,39.6,76259.44,0.0,0.98748,2e-05,1.60917]
[1779475797546,39.6,76259.44,0.0,0.98748,2e-05,1.60917]
[1779475798295,39.6,76260.09,0.0,0.9875,2e-05,1.60773]
[1779475801552,39.6,76261.31,0.0,0.98752,2e-05,1.60474]
[1779475801811,39.6,76261.31,0.0,0.98752,2e-05,1.60474]
[1779475802328,39.6,76261.67,0.0,0.98753,2e-05,1.60384]
[1779475803332,39.6,76259.93,0.0,0.98751,2e-05,1.60674]
[1779475804868,39.6,76259.83,0.0,0.98751,2e-05,1.60666]
[1779475804944,39.6,76259.83,0.0,0.98751,2e-05,1.60666]
[1779475805007,39.6,76259.83,0.0,0.98751,2e-05,1.60666]
[1779475805020,39.6,76259.83,0.0,0.98751,2e-05,1.60666]
[1779475805137,39.6,76259.83,0.0,0.98751,2e-05,1.60666]
[1779475805352,39.59,76252.52,0.0,0.98739,2e-05,1.61968]
[1779475806359,39.59,76260.63,0.0,0.98752,2e-05,1.60468]
[1779475807227,39.59,76260.63,0.0,0.98752,2e-05,1.60468]
[1779475807366,39.59,76266.35,0.0,0.98762,2e-05,1.59412]
[1779475808373,39.59,76264.4,0.0,0.98759,2e-05,1.5974]
[1779475808616,39.59,76264.4,0.0,0.98759,2e-05,1.5974]
[1779475809380,39.59,76258.59,0.0,0.9875,2e-05,1.60766]
[1779475810387,39.59,76262.74,0.0,0.98757,2e-05,1.5999]
[1779475811394,39.59,76257.83,0.0,0.98749,2e-05,1.60854]
[1779475812404,39.59,76255.68,0.0,0.98746,2e-05,1.61218]
[1779475813322,39.59,76255.68,0.0,0.98746,2e-05,1.61218]
[1779475813336,39.59,76255.68,0.0,0.98746,2e-05,1.61218]
[1779475813408,39.58,76251.4,0.0,0.98739,2e-05,1.6197]
[1779475813524,39.58,76251.4,0.0,0.98739,2e-05,1.6197]
[1779475817436,39.57,76246.79,0.0,0.98734,2e-05,1.62459]
[1779475819450,39.54,76253.0,0.0,0.98749,2e-05,1.6078]
[1779475820963,39.54,76253.96,0.0,0.98751,2e-05,1.60581]
[1779475821019,39.54,76253.96,0.0,0.98751,2e-05,1.60581]
[1779475821070,39.54,76253.96,0.0,0.98751,2e-05,1.60581]
[1779475821269,39.54,76253.96,0.0,0.98751,2e-05,1.60581]
[1779475822471,39.51,76261.48,0.0,0.98768,2e-05,1.58752]
[1779475823479,39.5,76262.99,0.0,0.98772,2e-05,1.58276]
[1779475828515,39.46,76264.94,0.0,0.98784,2e-05,1.57001]
[1779475829522,39.45,76263.59,0.0,0.98783,2e-05,1.57071]
[1779475830529,39.45,76258.44,0.0,0.98775,2e-05,1.57974]
[1779475831921,39.45,76258.44,0.0,0.98775,2e-05,1.57974]
[1779475831943,39.45,76262.16,0.0,0.98782,2e-05,1.57078]
[1779475832545,39.45,76263.88,0.0,0.98785,2e-05,1.56753]
[1779475833908,39.45,76263.88,0.0,0.98785,2e-05,1.56753]
[1779475834010,39.45,76272.9,0.0,0.988,2e-05,1.55136]
[1779475834558,39.45,76275.15,0.0,0.98804,2e-05,1.54739]
[1779475835495,39.45,76275.15,0.0,0.98804,2e-05,1.54739]
[1779475835524,39.45,76275.15,0.0,0.98804,2e-05,1.54739]
[1779475835529,39.45,76275.15,0.0,0.98804,2e-05,1.54739]
[1779475835663,39.45,76275.15,0.0,0.98804,2e-05,1.54739]
[1779475835769,39.45,76275.15,0.0,0.98804,2e-05,1.54739]
[1779475835806,39.45,76275.48,0.0,0.98804,2e-05,1.54681]
[1779475837578,39.44,76275.71,0.0,0.98805,2e-05,1.54615]
[1779475839085,39.44,76276.45,0.0,0.98806,2e-05,1.54484]
[1779475839593,39.44,76283.75,0.0,0.98818,2e-05,1.53178]
[1779475840600,39.44,76285.84,0.0,0.98821,2e-05,1.52802]
[1779475842614,39.44,76292.15,0.0,0.98831,2e-05,1.51685]
[1779475843621,39.44,76293.86,0.0,0.98834,2e-05,1.5138]
[1779475846020,39.44,76295.05,0.0,0.98836,2e-05,1.51167]
[1779475846642,39.44,76303.06,0.0,0.98848,2e-05,1.49772]
[1779475847649,39.44,76304.3,0.0,0.9885,2e-05,1.49554]
[1779475848656,39.44,76305.82,0.0,0.98853,2e-05,1.4929]
[1779475849663,39.44,76308.93,0.0,0.98857,2e-05,1.48754]
[1779475851142,39.44,76308.93,0.0,0.98857,2e-05,1.48754]
[1779475851220,39.44,76308.93,0.0,0.98857,2e-05,1.48754]
[1779475851270,39.44,76308.93,0.0,0.98857,2e-05,1.48754]
[1779475852685,39.44,76307.64,0.0,0.98856,2e-05,1.48908]
[1779475857719,39.44,76309.28,0.0,0.98859,2e-05,1.48617]
[1779475858603,39.44,76309.28,0.0,0.98859,2e-05,1.48617]
[1779475858668,39.44,76309.28,0.0,0.98859,2e-05,1.48617]
[1779475858770,39.44,76309.28,0.0,0.98859,2e-05,1.48617]
[1779475862185,39.44,76309.76,0.0,0.98859,2e-05,1.48531]
[1779475862283,39.44,76309.76,0.0,0.98859,2e-05,1.48531]
[1779475862828,39.44,76317.69,0.0,0.98871,2e-05,1.47181]
[1779475863822,39.44,76333.13,0.0,0.98895,1e-05,1.44586]
[1779475864826,39.44,76335.07,0.0,0.98897,1e-05,1.44262]
[1779475867386,39.44,76335.93,0.0,0.98899,1e-05,1.44119]
[1779475867433,39.44,76338.99,0.0,0.98903,1e-05,1.4361]
[1779475867855,39.44,76347.1,0.0,0.98915,1e-05,1.42269]
[1779475868858,39.44,76342.42,0.0,0.98908,1e-05,1.43042]
[1779475869865,39.44,76340.85,0.0,0.98906,1e-05,1.43302]
[1779475871064,39.44,76340.85,0.0,0.98906,1e-05,1.43302]
[1779475871081,39.44,76331.18,0.0,0.98892,1e-05,1.44911]
[1779475871879,39.44,76332.25,0.0,0.98893,1e-05,1.44732]
[1779475876062,39.44,76332.62,0.0,0.98894,1e-05,1.44671]
[1779475876164,39.44,76332.62,0.0,0.98894,1e-05,1.44671]
[1779475876270,39.44,76332.62,0.0,0.98894,1e-05,1.44671]
[1779475884971,39.44,76324.76,0.0,0.98882,1e-05,1.45988]
[1779475885978,39.44,76321.62,0.0,0.98877,2e-05,1.46517]
[1779475886985,39.44,76323.57,0.0,0.9888,2e-05,1.46188]
[1779475891415,39.44,76323.18,0.0,0.9888,2e-05,1.46254]
[1779475891508,39.44,76323.18,0.0,0.9888,2e-05,1.46254]
[1779475891521,39.44,76323.18,0.0,0.9888,2e-05,1.46254]
[1779475891510,39.44,76327.27,0.0,0.98887,1e-05,1.45365]
[1779475893030,39.44,76331.19,0.0,0.98893,1e-05,1.44709]
[1779475894037,39.44,76326.45,0.0,0.98886,1e-05,1.45503]
[1779475895631,39.44,76325.68,0.0,0.98885,1e-05,1.45632]
[1779475895645,39.44,76325.68,0.0,0.98885,1e-05,1.45632]
[1779475895775,39.44,76325.68,0.0,0.98885,1e-05,1.45632]
[1779475896051,39.44,76328.77,0.0,0.9889,1e-05,1.45114]
[1779475897058,39.44,76331.09,0.0,0.98893,1e-05,1.44726]
[1779475898065,39.44,76337.66,0.0,0.98903,1e-05,1.43631]
[1779475899072,39.44,76343.32,0.0,0.98911,1e-05,1.42694]
[1779475899644,39.44,76343.32,0.0,0.98911,1e-05,1.42694]
[1779475899657,39.44,76343.32,0.0,0.98911,1e-05,1.42694]
[1779475899771,39.44,76343.32,0.0,0.98911,1e-05,1.42694]
[1779475901086,39.44,76346.12,0.0,0.98915,1e-05,1.42233]
[1779475902093,39.44,76348.23,0.0,0.98918,1e-05,1.41885]
[1779475905114,39.44,76347.09,0.0,0.98917,1e-05,1.42073]
[1779475906121,39.44,76340.95,0.0,0.98908,1e-05,1.43086]
[1779475907128,39.44,76344.54,0.0,0.98913,1e-05,1.42493]
[1779475908507,39.44,76344.54,0.0,0.98913,1e-05,1.42493]
[1779475908522,39.44,76344.54,0.0,0.98913,1e-05,1.42493]
[1779475908540,39.44,76344.54,0.0,0.98913,1e-05,1.42493]
[1779475908560,39.44,76347.18,0.0,0.98917,1e-05,1.42058]
[1779475908769,39.44,76347.18,0.0,0.98917,1e-05,1.42058]
[1779475911156,39.44,76344.75,0.0,0.98913,1e-05,1.42458]
[1779475912163,39.44,76343.19,0.0,0.98911,1e-05,1.42716]
[1779475912768,39.44,76343.19,0.0,0.98911,1e-05,1.42716]
[1779475912784,39.44,76343.19,0.0,0.98911,1e-05,1.42716]
[1779475913047,39.44,76343.19,0.0,0.98911,1e-05,1.42716]
[1779475918373,39.44,76342.69,0.0,0.9891,1e-05,1.42798]
[1779475918440,39.44,76342.69,0.0,0.9891,1e-05,1.42798]
[1779475918519,39.44,76342.69,0.0,0.9891,1e-05,1.42798]
[1779475920219,39.44,76345.31,0.0,0.98914,1e-05,1.42366]
[1779475921226,39.44,76347.44,0.0,0.98917,1e-05,1.42015]
[1779475922233,39.44,76348.69,0.0,0.98919,1e-05,1.4181]
[1779475923240,39.44,76352.23,0.0,0.98924,1e-05,1.41229]
[1779475924246,39.44,76358.19,0.0,0.98933,1e-05,1.40256]
[1779475925254,39.44,76355.98,0.0,0.98929,1e-05,1.40616]
[1779475927268,39.44,76357.58,0.0,0.98932,1e-05,1.40355]
[1779475927593,39.44,76357.58,0.0,0.98932,1e-05,1.40355]
[1779475927672,39.44,76357.58,0.0,0.98932,1e-05,1.40355]
[1779475927771,39.44,76357.58,0.0,0.98932,1e-05,1.40355]
[1779475928274,39.44,76360.24,0.0,0.98936,1e-05,1.39922]
[1779475929282,39.44,76364.02,0.0,0.98941,1e-05,1.39309]
[1779475930289,39.44,76368.21,0.0,0.98947,1e-05,1.38632]
[1779475931296,39.44,76371.78,0.0,0.98952,1e-05,1.38057]
[1779475932305,39.44,76366.71,0.0,0.98945,1e-05,1.38874]
[1779475933310,39.44,76370.59,0.0,0.9895,1e-05,1.38249]
[1779475934170,39.44,76370.59,0.0,0.9895,1e-05,1.38249]
[1779475934181,39.44,76370.59,0.0,0.9895,1e-05,1.38249]
[1779475934269,39.44,76370.59,0.0,0.9895,1e-05,1.38249]
[1779475934317,39.44,76371.78,0.0,0.98952,1e-05,1.38057]
[1779475936331,39.44,76368.98,0.0,0.98948,1e-05,1.38508]
[1779475937338,39.44,76366.69,0.0,0.98945,1e-05,1.38877]
[1779475939352,39.44,76361.73,0.0,0.98938,1e-05,1.3968]
[1779475940359,39.44,76363.63,0.0,0.9894,1e-05,1.39372]
[1779475941362,39.44,76363.63,0.0,0.9894,1e-05,1.39372]
[1779475941424,39.44,76363.63,0.0,0.9894,1e-05,1.39372]
[1779475941521,39.44,76363.63,0.0,0.9894,1e-05,1.39372]
[1779475943384,39.44,76361.21,0.0,0.98937,1e-05,1.39765]
[1779475945402,39.44,76363.44,0.0,0.9894,1e-05,1.39403]
[1779475946314,39.44,76363.44,0.0,0.9894,1e-05,1.39403]
[1779475946384,39.44,76363.44,0.0,0.9894,1e-05,1.39403]
[1779475946520,39.44,76363.44,0.0,0.9894,1e-05,1.39403]
[1779475947416,39.44,76368.3,0.0,0.98947,1e-05,1.38617]
[1779475948423,39.44,76370.92,0.0,0.98951,1e-05,1.38195]
[1779475953458,39.44,76371.76,0.0,0.98953,1e-05,1.37866]
[1779475954439,39.44,76371.76,0.0,0.98953,1e-05,1.37866]
[1779475954519,39.44,76371.76,0.0,0.98953,1e-05,1.37866]
[1779475954552,39.44,76371.76,0.0,0.98953,1e-05,1.37866]
[1779475954540,39.44,76373.1,0.0,0.98955,1e-05,1.37651]
[1779475954769,39.44,76373.1,0.0,0.98955,1e-05,1.37651]
[1779475957486,39.44,76379.62,0.0,0.98964,1e-05,1.36609]
[1779475958493,39.44,76383.36,0.0,0.9897,1e-05,1.36014]
[1779475959070,39.44,76383.36,0.0,0.9897,1e-05,1.36014]
[1779475959269,39.44,76383.36,0.0,0.9897,1e-05,1.36014]
[1779475959290,39.44,76383.36,0.0,0.9897,1e-05,1.36014]
[1779475959519,39.44,76383.36,0.0,0.9897,1e-05,1.36014]
[1779475959621,39.44,76379.23,0.0,0.98964,1e-05,1.36671]
[1779475959647,39.44,76379.23,0.0,0.98964,1e-05,1.36671]
[1779475959672,39.44,76379.23,0.0,0.98964,1e-05,1.36671]
[1779475959780,39.44,76379.23,0.0,0.98964,1e-05,1.36671]
[1779475960021,39.44,76379.23,0.0,0.98964,1e-05,1.36671]
[1779475960033,39.44,76379.23,0.0,0.98964,1e-05,1.36671]
[1779475960507,39.44,76374.52,0.0,0.98957,1e-05,1.37424]
[1779475962521,39.44,76376.89,0.0,0.98961,1e-05,1.37044]
[1779475962849,39.44,76376.89,0.0,0.98961,1e-05,1.37044]
[1779475962972,39.44,76376.89,0.0,0.98961,1e-05,1.37044]
[1779475963528,39.44,76384.91,0.0,0.98972,1e-05,1.35768]
[1779475964535,39.44,76387.1,0.0,0.98975,1e-05,1.35421]
[1779475965021,39.44,76387.1,0.0,0.98975,1e-05,1.35421]
[1779475965083,39.44,76387.1,0.0,0.98975,1e-05,1.35421]
[1779475966549,39.44,76391.78,0.0,0.98981,1e-05,1.34682]
[1779475967153,39.44,76391.78,0.0,0.98981,1e-05,1.34682]
[1779475967282,39.44,76391.78,0.0,0.98981,1e-05,1.34682]
[1779475967520,39.44,76391.78,0.0,0.98981,1e-05,1.34682]
[1779475967662,39.44,76392.36,0.0,0.98982,1e-05,1.3459]
[1779475971028,39.44,76392.05,0.0,0.98982,1e-05,1.34639]
[1779475971225,39.44,76392.05,0.0,0.98982,1e-05,1.34639]
[1779475971490,39.44,76392.05,0.0,0.98982,1e-05,1.34639]
[1779475971520,39.44,76392.05,0.0,0.98982,1e-05,1.34639]
[1779475971584,39.44,76391.02,0.0,0.9898,1e-05,1.34802]
[1779475971769,39.44,76391.02,0.0,0.9898,1e-05,1.34802]
[1779475971777,39.44,76391.02,0.0,0.9898,1e-05,1.34802]
[1779475972583,39.44,76391.02,0.0,0.9898,1e-05,1.34802]
[1779475972591,39.44,76387.35,0.0,0.98975,1e-05,1.35381]
[1779475972779,39.44,76387.35,0.0,0.98975,1e-05,1.35381]
[1779475973020,39.44,76387.35,0.0,0.98975,1e-05,1.35381]
[1779475973066,39.44,76387.35,0.0,0.98975,1e-05,1.35381]
[1779475973598,39.44,76382.24,0.0,0.98968,1e-05,1.36192]
[1779475974605,39.44,76379.26,0.0,0.98964,1e-05,1.36666]
[1779475975612,39.44,76376.51,0.0,0.9896,1e-05,1.37105]
[1779475978590,39.44,76375.91,0.0,0.98959,1e-05,1.37201]
[1779475978693,39.44,76376.91,0.0,0.98961,1e-05,1.37041]
[1779475978769,39.44,76376.91,0.0,0.98961,1e-05,1.37041]
[1779475979642,39.44,76378.33,0.0,0.98963,1e-05,1.36814]
[1779475980650,39.44,76377.16,0.0,0.98961,1e-05,1.37001]
[1779475981656,39.44,76380.77,0.0,0.98966,1e-05,1.36425]
[1779475982770,39.44,76380.77,0.0,0.98966,1e-05,1.36425]
[1779475982839,39.44,76380.77,0.0,0.98966,1e-05,1.36425]
[1779475983027,39.44,76380.77,0.0,0.98966,1e-05,1.36425]
[1779475983045,39.44,76380.77,0.0,0.98966,1e-05,1.36425]
[1779475983670,39.44,76382.72,0.0,0.98969,1e-05,1.36115]
[1779475984677,39.44,76387.56,0.0,0.98976,1e-05,1.35348]
[1779475986128,39.44,76387.56,0.0,0.98976,1e-05,1.35348]
[1779475986691,39.44,76391.23,0.0,0.98981,1e-05,1.34768]
[1779475988706,39.44,76394.09,0.0,0.98985,1e-05,1.34318]
[1779475989713,39.44,76395.31,0.0,0.98986,1e-05,1.34127]
[1779475990721,39.44,76396.41,0.0,0.98988,1e-05,1.33954]
[1779475991729,39.44,76398.31,0.0,0.9899,1e-05,1.33656]
[1779475992735,39.44,76390.57,0.0,0.9898,1e-05,1.34873]
[1779475994351,39.44,76386.13,0.0,0.98974,1e-05,1.35574]
[1779475995756,39.44,76387.18,0.0,0.98975,1e-05,1.35408]
[1779475997770,39.44,76388.28,0.0,0.98977,1e-05,1.35234]
[1779475998777,39.44,76385.83,0.0,0.98973,1e-05,1.35622]
[1779475999784,39.44,76381.42,0.0,0.98967,1e-05,1.36322]
[1779476000791,39.44,76384.17,0.0,0.98971,1e-05,1.35885]
[1779476001799,39.44,76387.58,0.0,0.98976,1e-05,1.35345]
[1779476002805,39.44,76395.84,0.0,0.98987,1e-05,1.34043]
[1779476003812,39.44,76399.1,0.0,0.98991,1e-05,1.33533]
[1779476004819,39.44,76406.01,0.0,0.99001,1e-05,1.32455]
[1779476005826,39.44,76410.9,0.0,0.99007,1e-05,1.31697]
[1779476008847,39.44,76409.52,0.0,0.99006,1e-05,1.31911]
[1779476010861,39.44,76412.3,0.0,0.99009,1e-05,1.31481]
[1779476011709,39.44,76412.3,0.0,0.99009,1e-05,1.31481]
[1779476012058,39.44,76412.3,0.0,0.99009,1e-05,1.31481]
[1779476012088,39.44,76416.68,0.0,0.99017,1e-05,1.30618]
[1779476012875,39.44,76431.55,0.0,0.99036,1e-05,1.2835]
[1779476013882,39.44,76432.4,0.0,0.99037,1e-05,1.28221]
[1779476014956,39.44,76432.4,0.0,0.99037,1e-05,1.28221]
[1779476015045,39.44,76432.4,0.0,0.99037,1e-05,1.28221]
[1779476015090,39.44,76432.4,0.0,0.99037,1e-05,1.28221]
[1779476016903,39.44,76428.91,0.0,0.99033,1e-05,1.2875]
[1779476020932,39.44,76430.07,0.0,0.99034,1e-05,1.28574]
[1779476022946,39.44,76428.68,0.0,0.99033,1e-05,1.28785]
[1779476027981,39.44,76429.22,0.0,0.99033,1e-05,1.28703]
[1779476033019,39.44,76430.1,0.0,0.99034,1e-05,1.2857]
[1779476038521,39.44,76430.23,0.0,0.99035,1e-05,1.2855]
[1779476040068,39.44,76431.43,0.0,0.99036,1e-05,1.28368]
[1779476042083,39.44,76425.21,0.0,0.99028,1e-05,1.29313]
[1779476043102,39.44,76422.33,0.0,0.99024,1e-05,1.29753]
[1779476044107,39.44,76425.82,0.0,0.99029,1e-05,1.2922]
[1779476045114,39.44,76427.26,0.0,0.99031,1e-05,1.29001]
[1779476048135,39.44,76428.3,0.0,0.99032,1e-05,1.28843]
[1779476053170,39.44,76428.99,0.0,0.99033,1e-05,1.28738]
[1779476054704,39.44,76428.99,0.0,0.99033,1e-05,1.28738]
[1779476054177,39.44,76438.86,0.0,0.99046,1e-05,1.27247]
[1779476055303,39.44,76438.86,0.0,0.99046,1e-05,1.27247]
[1779476055330,39.44,76444.9,0.0,0.99054,1e-05,1.26341]
[1779476056191,39.44,76455.34,0.0,0.99067,1e-05,1.24789]
[1779476057198,39.44,76461.31,0.0,0.99075,1e-05,1.23908]
[1779476059212,39.44,76458.82,0.0,0.99072,1e-05,1.24275]
[1779476064247,39.44,76459.57,0.0,0.99073,1e-05,1.24164]
[1779476065635,39.44,76459.57,0.0,0.99073,1e-05,1.24164]
[1779476066578,39.44,76461.51,0.0,0.99075,1e-05,1.23878]
[1779476069282,39.44,76465.12,0.0,0.9908,1e-05,1.23348]
[1779476070289,39.44,76466.87,0.0,0.99082,1e-05,1.23092]
[1779476072302,39.44,76463.9,0.0,0.99079,1e-05,1.23347]
[1779476074317,39.44,76458.67,0.0,0.99073,1e-05,1.24116]
[1779476075324,39.44,76456.4,0.0,0.9907,1e-05,1.24451]
[1779476076330,39.44,76457.44,0.0,0.99071,1e-05,1.24297]
[1779476080360,39.44,76459.3,0.0,0.99074,1e-05,1.24023]
[1779476081367,39.44,76462.67,0.0,0.99078,1e-05,1.23528]
[1779476082374,39.44,76470.12,0.0,0.99087,1e-05,1.22438]
[1779476083381,39.44,76473.43,0.0,0.99091,1e-05,1.21957]
[1779476085402,39.44,76474.52,0.0,0.99093,1e-05,1.21798]
[1779476087418,39.44,76477.32,0.0,0.99096,1e-05,1.21393]
[1779476088425,39.44,76478.66,0.0,0.99098,1e-05,1.21199]
[1779476090439,39.44,76485.02,0.0,0.99106,1e-05,1.20283]
[1779476091446,39.44,76489.31,0.0,0.99111,1e-05,1.19669]
[1779476092454,39.44,76491.88,0.0,0.99114,1e-05,1.19302]
[1779476093461,39.44,76490.32,0.0,0.99112,1e-05,1.19524]
[1779476095475,39.44,76489.2,0.0,0.99111,1e-05,1.19684]
[1779476096789,39.44,76489.2,0.0,0.99111,1e-05,1.19684]
[1779476097489,39.44,76481.75,0.0,0.99102,1e-05,1.20753]
[1779476098496,39.44,76478.93,0.0,0.99098,1e-05,1.2116]
[1779476099503,39.44,76476.69,0.0,0.99095,1e-05,1.21484]
[1779476100590,39.44,76476.69,0.0,0.99095,1e-05,1.21484]
[1779476100664,39.44,76475.55,0.0,0.99094,1e-05,1.21649]
[1779476102524,39.44,76470.14,0.0,0.99087,1e-05,1.22435]
[1779476103531,39.44,76468.21,0.0,0.99085,1e-05,1.22717]
[1779476104538,39.44,76472.35,0.0,0.9909,1e-05,1.22114]
[1779476106553,39.44,76473.44,0.0,0.99091,1e-05,1.21955]
[1779476107560,39.44,76471.37,0.0,0.99089,1e-05,1.22256]
[1779476108567,39.44,76469.43,0.0,0.99086,1e-05,1.22539]
[1779476108788,39.44,76469.43,0.0,0.99086,1e-05,1.22539]
[1779476108978,39.44,76469.43,0.0,0.99086,1e-05,1.22539]
[1779476109574,39.44,76468.4,0.0,0.99085,1e-05,1.22689]
[1779476113602,39.44,76467.2,0.0,0.99084,1e-05,1.22864]
[1779476115617,39.44,76466.06,0.0,0.99082,1e-05,1.23031]
[1779476119758,39.44,76462.79,0.0,0.99078,1e-05,1.2351]
[1779476120652,39.44,76461.6,0.0,0.99076,1e-05,1.23685]
[1779476122666,39.44,76459.95,0.0,0.99074,1e-05,1.23927]
[1779476127701,39.44,76457.56,0.0,0.99071,1e-05,1.24279]
[1779476128708,39.44,76455.14,0.0,0.99068,1e-05,1.24637]
[1779476129715,39.44,76453.84,0.0,0.99067,1e-05,1.24829]
[1779476133744,39.44,76458.33,0.0,0.99074,1e-05,1.23985]
[1779476135758,39.44,76460.39,0.0,0.99076,1e-05,1.23682]
[1779476140795,39.44,76460.98,0.0,0.99077,1e-05,1.23595]
[1779476142807,39.44,76464.06,0.0,0.99081,1e-05,1.23144]
[1779476143815,39.44,76467.47,0.0,0.99085,1e-05,1.22645]
[1779476144821,39.44,76475.2,0.0,0.99095,1e-05,1.21522]
[1779476145828,39.44,76484.61,0.0,0.99106,1e-05,1.20165]
[1779476146836,39.44,76489.89,0.0,0.99113,1e-05,1.1941]
[1779476149857,39.44,76492.54,0.0,0.99116,1e-05,1.19032]
[1779476151871,39.44,76493.46,0.0,0.99117,1e-05,1.18901]
[1779476154830,39.44,76493.95,0.0,0.99118,1e-05,1.18831]
[1779476155503,39.44,76496.43,0.0,0.99121,1e-05,1.18479]
[1779476155860,39.44,76496.43,0.0,0.99121,1e-05,1.18479]
[1779476156234,39.44,76497.91,0.0,0.99123,1e-05,1.18269]
[1779476158779,39.44,76498.16,0.0,0.99123,1e-05,1.18234]
[1779476158920,39.44,76498.1,0.0,0.99123,1e-05,1.18242]
[1779476161941,39.44,76494.59,0.0,0.99119,1e-05,1.1874]
[1779476162948,39.44,76497.16,0.0,0.99122,1e-05,1.18376]
[1779476163955,39.44,76505.02,0.0,0.99131,1e-05,1.17266]
[1779476164962,39.44,76506.13,0.0,0.99133,1e-05,1.1711]
[1779476165969,39.44,76508.19,0.0,0.99135,1e-05,1.16821]
[1779476167985,39.44,76504.87,0.0,0.99131,1e-05,1.17287]
[1779476168992,39.44,76502.84,0.0,0.99129,1e-05,1.17573]
[1779476169999,39.44,76503.9,0.0,0.9913,1e-05,1.17424]
[1779476171006,39.44,76505.63,0.0,0.99132,1e-05,1.1718]
[1779476176041,39.44,76505.45,0.0,0.99132,1e-05,1.17206]
[1779476177048,39.44,76507.6,0.0,0.99134,1e-05,1.16904]
[1779476178055,39.44,76510.25,0.0,0.99138,1e-05,1.16533]
[1779476182083,39.44,76505.57,0.0,0.99132,1e-05,1.17189]
[1779476187119,39.44,76504.85,0.0,0.99131,1e-05,1.1729]
[1779476189133,39.44,76505.89,0.0,0.99132,1e-05,1.17144]
[1779476194168,39.44,76504.45,0.0,0.99132,1e-05,1.17172]
[1779476195175,39.44,76499.27,0.0,0.99126,1e-05,1.17902]
[1779476196182,39.44,76494.53,0.0,0.9912,1e-05,1.18573]
[1779476200210,39.44,76493.15,0.0,0.99118,1e-05,1.18769]
[1779476204238,39.44,76487.79,0.0,0.99112,1e-05,1.19533]
[1779476205245,39.44,76485.56,0.0,0.99109,1e-05,1.19852]
[1779476210280,39.44,76485.86,0.0,0.99109,1e-05,1.19809]
[1779476212294,39.44,76482.25,0.0,0.99105,1e-05,1.20327]
[1779476217329,39.44,76482.26,0.0,0.99105,1e-05,1.20325]
[1779476219343,39.44,76478.43,0.0,0.991,1e-05,1.20877]
[1779476220350,39.44,76476.95,0.0,0.99098,1e-05,1.2109]
[1779476222364,39.44,76474.72,0.0,0.99096,1e-05,1.21413]
[1779476225385,39.44,76468.08,0.0,0.99087,1e-05,1.22377]
[1779476226392,39.44,76462.5,0.0,0.9908,1e-05,1.23192]
[1779476230420,39.44,76458.43,0.0,0.99075,1e-05,1.2379]
[1779476232434,39.44,76460.06,0.0,0.99077,1e-05,1.2355]
[1779476235089,39.44,76460.43,0.0,0.99078,1e-05,1.23496]
[1779476235455,39.44,76455.37,0.0,0.99071,1e-05,1.2424]
[1779476236462,39.44,76461.32,0.0,0.99079,1e-05,1.23365]
[1779476238476,39.44,76462.96,0.0,0.99081,1e-05,1.23125]
[1779476240490,39.44,76460.22,0.0,0.99077,1e-05,1.23527]
[1779476241497,39.44,76459.02,0.0,0.99076,1e-05,1.23703]
[1779476245525,39.44,76455.47,0.0,0.99071,1e-05,1.24226]
[1779476246532,39.44,76450.18,0.0,0.99065,1e-05,1.25008]
[1779476247538,39.44,76447.07,0.0,0.99061,1e-05,1.2547]
[1779476248547,39.44,76441.44,0.0,0.99053,1e-05,1.26309]
[1779476249553,39.44,76437.95,0.0,0.99049,1e-05,1.26832]
[1779476250560,39.44,76435.41,0.0,0.99045,1e-05,1.27214]
[1779476253581,39.44,76437.46,0.0,0.99049,1e-05,1.26722]
[1779476256602,39.44,76432.99,0.0,0.99044,1e-05,1.27394]
[1779476261637,39.44,76432.79,0.0,0.99043,1e-05,1.27424]
[1779476266672,39.44,76433.07,0.0,0.99044,1e-05,1.27382]
[1779476271707,39.44,76433.75,0.0,0.99045,1e-05,1.2728]
[1779476276742,39.44,76434.1,0.0,0.99045,1e-05,1.27227]
[1779476281777,39.44,76435.44,0.0,0.99047,1e-05,1.27025]
[1779476282784,39.44,76438.77,0.0,0.99051,1e-05,1.26526]
[1779476283791,39.44,76427.16,0.0,0.99036,1e-05,1.28275]
[1779476284798,39.44,76434.51,0.0,0.99046,1e-05,1.27165]
[1779476285805,39.44,76438.17,0.0,0.9905,1e-05,1.26616]
[1779476288826,39.44,76439.87,0.0,0.99053,1e-05,1.26361]
[1779476293861,39.44,76439.8,0.0,0.99052,1e-05,1.26372]
[1779476298896,39.44,76439.02,0.0,0.99051,1e-05,1.26488]
[1779476299903,39.44,76437.31,0.0,0.99049,1e-05,1.26745]
[1779476303931,39.44,76439.44,0.0,0.99052,1e-05,1.26425]
[1779476305945,39.44,76440.76,0.0,0.99054,1e-05,1.26228]
[1779476307959,39.44,76437.06,0.0,0.99049,1e-05,1.26782]
[1779476312994,39.44,76436.69,0.0,0.9905,1e-05,1.26654]
[1779476318030,39.44,76435.94,0.0,0.99049,1e-05,1.26766]
[1779476323065,39.44,76436.68,0.0,0.9905,1e-05,1.26655]
[1779476324071,39.44,76438.5,0.0,0.99052,1e-05,1.26383]
[1779476325079,39.44,76440.92,0.0,0.99055,1e-05,1.26021]
[1779476330114,39.44,76444.24,0.0,0.9906,1e-05,1.25526]
[1779476332128,39.44,76442.62,0.0,0.99057,1e-05,1.25767]
[1779476333135,39.44,76440.86,0.0,0.99055,1e-05,1.2603]
[1779476334142,39.44,76437.06,0.0,0.9905,1e-05,1.26598]
[1779476335149,39.44,76435.14,0.0,0.99048,1e-05,1.26886]
[1779476338170,39.44,76433.1,0.0,0.99045,1e-05,1.27193]
[1779476339177,39.44,76429.27,0.0,0.9904,1e-05,1.27771]
[1779476342198,39.44,76431.14,0.0,0.99043,1e-05,1.27488]
[1779476347233,39.44,76431.12,0.0,0.99042,1e-05,1.27491]
[1779476352268,39.44,76431.03,0.0,0.99042,1e-05,1.27505]
[1779476354284,39.44,76435.23,0.0,0.99048,1e-05,1.26873]
[1779476355289,39.44,76436.53,0.0,0.9905,1e-05,1.26678]
[1779476358310,39.44,76438.89,0.0,0.99053,1e-05,1.26324]
[1779476359317,39.44,76442.22,0.0,0.99057,1e-05,1.25827]
[1779476364353,39.44,76442.75,0.0,0.99058,1e-05,1.25748]
[1779476369388,39.44,76443.86,0.0,0.99059,1e-05,1.25583]
[1779476370395,39.44,76445.76,0.0,0.99061,1e-05,1.253]
[1779476371402,39.44,76450.69,0.0,0.99069,1e-05,1.24387]
[1779476372409,39.44,76458.1,0.0,0.99079,1e-05,1.23297]
[1779476373416,39.44,76458.76,0.0,0.99079,1e-05,1.232]
[1779476378450,39.44,76458.98,0.0,0.9908,1e-05,1.23168]
[1779476381472,39.44,76450.47,0.0,0.99069,1e-05,1.2442]
[1779476382479,39.44,76448.15,0.0,0.99066,1e-05,1.24763]
[1779476384493,39.44,76446.67,0.0,0.99064,1e-05,1.24983]
[1779476385500,39.44,76444.32,0.0,0.99061,1e-05,1.25332]
[1779476387514,39.44,76442.98,0.0,0.99059,1e-05,1.25531]
[1779476392549,39.44,76443.93,0.0,0.9906,1e-05,1.2539]
[1779476394563,39.44,76447.14,0.0,0.99065,1e-05,1.24913]
[1779476395578,39.44,76451.44,0.0,0.9907,1e-05,1.24277]
[1779476399603,39.44,76452.6,0.0,0.99072,1e-05,1.24106]
[1779476401236,39.44,76453.3,0.0,0.99072,1e-05,1.24002]
[1779476401617,39.44,76448.03,0.0,0.99066,1e-05,1.24781]
[1779476402624,39.44,76454.87,0.0,0.99074,1e-05,1.23771]
[1779476403631,39.44,76452.03,0.0,0.99071,1e-05,1.2419]
[1779476404639,39.44,76453.43,0.0,0.99073,1e-05,1.23983]
[1779476405305,39.44,76453.43,0.0,0.99073,1e-05,1.23983]
[1779476405648,39.44,76435.74,0.0,0.9905,1e-05,1.26613]
[1779476406655,39.44,76433.23,0.0,0.99047,1e-05,1.26989]
[1779476411690,39.44,76426.19,0.0,0.99037,1e-05,1.28051]
[1779476412697,39.44,76424.29,0.0,0.99035,1e-05,1.28339]
[1779476415718,39.44,76419.49,0.0,0.99028,1e-05,1.29069]
[1779476420753,39.44,76419.04,0.0,0.99028,1e-05,1.29137]
[1779476422767,39.44,76423.17,0.0,0.99033,1e-05,1.28509]
[1779476426799,39.44,76425.42,0.0,0.99036,1e-05,1.28168]
[1779476428813,39.44,76422.73,0.0,0.99033,1e-05,1.28576]
[1779476433848,39.44,76422.26,0.0,0.99034,1e-05,1.28462]
[1779476434855,39.44,76420.14,0.0,0.99031,1e-05,1.28784]
[1779476436869,39.44,76423.81,0.0,0.99036,1e-05,1.28226]
[1779476437876,39.44,76425.35,0.0,0.99038,1e-05,1.27993]
[1779476441908,39.44,76433.11,0.0,0.99048,1e-05,1.26824]
[1779476442915,39.44,76435.6,0.0,0.99051,1e-05,1.2645]
[1779476447951,39.44,76436.34,0.0,0.99052,1e-05,1.26339]
[1779476452985,39.44,76435.72,0.0,0.99051,1e-05,1.26432]
[1779476456008,39.44,76431.86,0.0,0.99046,1e-05,1.27011]
[1779476460034,39.44,76427.56,0.0,0.9904,1e-05,1.27659]
[1779476462048,39.44,76433.51,0.0,0.99048,1e-05,1.26763]
[1779476463055,39.44,76434.71,0.0,0.9905,1e-05,1.26583]
[1779476464062,39.44,76436.2,0.0,0.99052,1e-05,1.2636]
[1779476466076,39.44,76443.29,0.0,0.99061,1e-05,1.25302]
[1779476467083,39.44,76445.16,0.0,0.99063,1e-05,1.25025]
[1779476472118,39.44,76450.45,0.0,0.9907,1e-05,1.24242]
[1779476473125,39.44,76463.36,0.0,0.99086,1e-05,1.22348]
[1779476474131,39.44,76464.51,0.0,0.99088,1e-05,1.2218]
[1779476478160,39.44,76470.35,0.0,0.99095,1e-05,1.21332]
[1779476479167,39.44,76472.22,0.0,0.99098,1e-05,1.21062]
[1779476482188,39.44,76474.18,0.0,0.991,1e-05,1.20779]
[1779476483527,39.44,76478.25,0.0,0.99105,1e-05,1.20193]
[1779476484202,39.44,76481.31,0.0,0.99109,1e-05,1.19754]
[1779476485209,39.44,76482.61,0.0,0.9911,1e-05,1.19568]
[1779476487229,39.44,76484.25,0.0,0.99112,1e-05,1.19333]
[1779476490246,39.44,76486.29,0.0,0.99115,1e-05,1.19042]
[1779476491653,39.44,76486.29,0.0,0.99115,1e-05,1.19042]
[1779476491975,39.44,76489.63,0.0,0.9912,1e-05,1.18392]
[1779476492260,39.44,76491.66,0.0,0.99123,1e-05,1.18104]
[1779476493267,39.44,76503.46,0.0,0.99137,1e-05,1.16443]
[1779476494274,39.44,76502.5,0.0,0.99136,1e-05,1.16577]
[1779476495281,39.44,76498.33,0.0,0.99131,1e-05,1.17163]
[1779476500316,39.44,76497.8,0.0,0.9913,1e-05,1.17237]
[1779476505351,39.44,76497.79,0.0,0.9913,1e-05,1.17239]
[1779476510391,39.44,76497.4,0.0,0.9913,1e-05,1.17293]
[1779476511399,39.44,76498.74,0.0,0.99131,1e-05,1.17105]
[1779476512405,39.44,76502.63,0.0,0.99136,1e-05,1.16559]
[1779476513413,39.44,76504.18,0.0,0.99138,1e-05,1.16342]
[1779476514431,39.44,76505.17,0.0,0.99139,1e-05,1.16204]
[1779476515636,39.44,76505.17,0.0,0.99139,1e-05,1.16204]
[1779476515732,39.44,76472.74,0.0,0.99099,1e-05,1.20808]
[1779476516447,39.44,76461.76,0.0,0.99086,1e-05,1.22401]
[1779476517454,39.44,76461.95,0.0,0.99086,1e-05,1.22374]
[1779476518538,39.44,76461.95,0.0,0.99086,1e-05,1.22374]
[1779476518610,39.44,76463.18,0.0,0.99088,1e-05,1.22194]
[1779476519468,39.44,76464.58,0.0,0.99089,1e-05,1.21991]
[1779476521483,39.44,76469.98,0.0,0.99096,1e-05,1.21207]
[1779476522490,39.44,76473.4,0.0,0.991,1e-05,1.20713]
[1779476523497,39.44,76477.93,0.0,0.99106,1e-05,1.20061]
[1779476524528,39.44,76477.93,0.0,0.99106,1e-05,1.20061]
[1779476524542,39.44,76477.93,0.0,0.99106,1e-05,1.20061]
[1779476524607,39.44,76482.23,0.0,0.99111,1e-05,1.19446]
[1779476527525,39.44,76483.64,0.0,0.99113,1e-05,1.19244]
[1779476531553,39.44,76477.84,0.0,0.99106,1e-05,1.20074]
[1779476532560,39.44,76475.99,0.0,0.99104,1e-05,1.2034]
[1779476537595,39.44,76475.4,0.0,0.99103,1e-05,1.20425]
[1779476538601,39.44,76467.74,0.0,0.99093,1e-05,1.21532]
[1779476539609,39.44,76461.72,0.0,0.99086,1e-05,1.22407]
[1779476540615,39.44,76460.48,0.0,0.99084,1e-05,1.22588]
[1779476543637,39.44,76463.87,0.0,0.99088,1e-05,1.22094]
[1779476544644,39.44,76469.02,0.0,0.99095,1e-05,1.21346]
[1779476545650,39.44,76470.69,0.0,0.99097,1e-05,1.21104]
[1779476550693,39.44,76471.25,0.0,0.99098,1e-05,1.21024]
[1779476553716,39.44,76467.02,0.0,0.99094,1e-05,1.21457]
[1779476554723,39.44,76464.93,0.0,0.99091,1e-05,1.21761]
[1779476555730,39.44,76462.71,0.0,0.99088,1e-05,1.22083]
[1779476557744,39.44,76459.59,0.0,0.99084,1e-05,1.22538]
[1779476559759,39.44,76457.11,0.0,0.99081,1e-05,1.22901]
[1779476560766,39.44,76458.83,0.0,0.99083,1e-05,1.22649]
[1779476562780,39.44,76457.1,0.0,0.99081,1e-05,1.22902]
[1779476567815,39.44,76458.12,0.0,0.99082,1e-05,1.22753]
[1779476569277,39.44,76458.12,0.0,0.99082,1e-05,1.22753]
[1779476568829,39.44,76450.94,0.0,0.99073,1e-05,1.23807]
[1779476569955,39.44,76450.94,0.0,0.99073,1e-05,1.23807]
[1779476570033,39.44,76402.24,0.0,0.99009,1e-05,1.31153]
[1779476570846,39.44,76386.56,0.0,0.98988,1e-05,1.33593]
[1779476571959,39.44,76386.56,0.0,0.98988,1e-05,1.33593]
[1779476572033,39.44,76389.79,0.0,0.98993,1e-05,1.33087]
[1779476572871,39.44,76389.79,0.0,0.98993,1e-05,1.33087]
[1779476572946,39.44,76392.54,0.0,0.98996,1e-05,1.32658]
[1779476577035,39.44,76391.36,0.0,0.98995,1e-05,1.32842]
[1779476577129,39.44,76383.7,0.0,0.98984,1e-05,1.34042]
[1779476577899,39.44,76373.19,0.0,0.9897,1e-05,1.35703]
[1779476578908,39.44,76370.2,0.0,0.98965,1e-05,1.36178]
[1779476579913,39.44,76361.11,0.0,0.98953,1e-05,1.37633]
[1779476580931,39.44,76357.14,0.0,0.98947,1e-05,1.38272]
[1779476581957,39.44,76359.44,0.0,0.9895,1e-05,1.37901]
[1779476582956,39.44,76343.23,0.0,0.98927,1e-05,1.4053]
[1779476583963,39.44,76340.34,0.0,0.98923,1e-05,1.41003]
[1779476584970,39.44,76344.45,0.0,0.98929,1e-05,1.40331]
[1779476585977,39.44,76340.54,0.0,0.98923,1e-05,1.40971]
[1779476586989,39.44,76338.54,0.0,0.9892,1e-05,1.41299]
[1779476589003,39.44,76339.96,0.0,0.98922,1e-05,1.41066]
[1779476590014,39.44,76347.99,0.0,0.98934,1e-05,1.39754]
[1779476591017,39.44,76362.07,0.0,0.98954,1e-05,1.37478]
[1779476592029,39.44,76363.78,0.0,0.98956,1e-05,1.37204]
[1779476593033,39.44,76368.69,0.0,0.98963,1e-05,1.36419]
[1779476595047,39.44,76364.43,0.0,0.98957,1e-05,1.371]
[1779476595348,39.44,76364.43,0.0,0.98957,1e-05,1.371]
[1779476596054,39.44,76361.3,0.0,0.98953,1e-05,1.37602]
[1779476597061,39.44,76354.53,0.0,0.98943,1e-05,1.38693]
[1779476598068,39.44,76341.43,0.0,0.98924,1e-05,1.40825]
[1779476599074,39.44,76339.46,0.0,0.98921,1e-05,1.41148]
[1779476600082,39.44,76349.25,0.0,0.98936,1e-05,1.39549]
[1779476601089,39.44,76354.75,0.0,0.98943,1e-05,1.38658]
[1779476602202,39.44,76357.21,0.0,0.98947,1e-05,1.3826]
[1779476603106,39.44,76362.83,0.0,0.98955,1e-05,1.37357]
[1779476604113,39.44,76365.17,0.0,0.98958,1e-05,1.36982]
[1779476605120,39.44,76371.3,0.0,0.98967,1e-05,1.36003]
[1779476606129,39.44,76384.66,0.0,0.98985,1e-05,1.33891]
[1779476607136,39.44,76388.21,0.0,0.9899,1e-05,1.33334]
[1779476608143,39.44,76388.01,0.0,0.9899,1e-05,1.33366]
[1779476609030,39.44,76388.01,0.0,0.9899,1e-05,1.33366]
[1779476609150,39.44,76386.54,0.0,0.98988,1e-05,1.33596]
[1779476610162,39.44,76380.58,0.0,0.9898,1e-05,1.34533]
[1779476611165,39.44,76359.56,0.0,0.98952,1e-05,1.37687]
[1779476612172,39.44,76354.97,0.0,0.98945,1e-05,1.38427]
[1779476613179,39.44,76351.81,0.0,0.98941,1e-05,1.38938]
[1779476615194,39.44,76349.57,0.0,0.98937,1e-05,1.39301]
[1779476617207,39.44,76352.41,0.0,0.98942,1e-05,1.3884]
[1779476619221,39.44,76353.79,0.0,0.98944,1e-05,1.38617]
[1779476620228,39.44,76356.33,0.0,0.98947,1e-05,1.38207]
[1779476621235,39.44,76358.5,0.0,0.9895,1e-05,1.37858]
[1779476622242,39.44,76360.41,0.0,0.98953,1e-05,1.3755]
[1779476624256,39.44,76354.97,0.0,0.98945,1e-05,1.38427]
[1779476625263,39.44,76340.42,0.0,0.98924,1e-05,1.40792]
[1779476626270,39.44,76338.16,0.0,0.98921,1e-05,1.41163]
[1779476631305,39.44,76339.16,0.0,0.98922,1e-05,1.40999]
[1779476632312,39.44,76344.03,0.0,0.9893,1e-05,1.40202]
[1779476633319,39.44,76346.36,0.0,0.98933,1e-05,1.39823]
[1779476635333,39.44,76341.61,0.0,0.98926,1e-05,1.40598]
[1779476639364,39.44,76336.46,0.0,0.98919,1e-05,1.41442]
[1779476641215,39.44,76336.46,0.0,0.98919,1e-05,1.41442]
[1779476641226,39.44,76331.43,0.0,0.98911,1e-05,1.42271]
[1779476643021,39.44,76330.45,0.0,0.9891,1e-05,1.42433]
[1779476643425,39.44,76327.32,0.0,0.98905,1e-05,1.42951]
[1779476644404,39.44,76324.74,0.0,0.98901,1e-05,1.43379]
[1779476645411,39.44,76315.12,0.0,0.98887,1e-05,1.44985]
[1779476646422,39.44,76315.53,0.0,0.98888,1e-05,1.44916]
[1779476647428,39.44,76307.15,0.0,0.98875,2e-05,1.46326]
[1779476648435,39.44,76304.66,0.0,0.98871,2e-05,1.46748]
[1779476649444,39.44,76301.9,0.0,0.98867,2e-05,1.47216]
[1779476650452,39.44,76300.21,0.0,0.98864,2e-05,1.47503]
[1779476651459,39.44,76313.7,0.0,0.98885,1e-05,1.45223]
[1779476652467,39.44,76323.66,0.0,0.989,1e-05,1.43558]
[1779476653474,39.44,76330.3,0.0,0.98909,1e-05,1.42457]
[1779476654483,39.44,76334.61,0.0,0.98916,1e-05,1.41746]
[1779476655489,39.44,76345.31,0.0,0.98931,1e-05,1.39994]
[1779476656496,39.44,76348.39,0.0,0.98936,1e-05,1.39492]
[1779476660524,39.44,76349.83,0.0,0.98938,1e-05,1.39259]
[1779476662539,39.44,76354.17,0.0,0.98944,1e-05,1.38556]
[1779476664552,39.44,76349.96,0.0,0.98938,1e-05,1.39238]
[1779476665559,39.44,76351.36,0.0,0.9894,1e-05,1.39011]
[1779476667575,39.44,76353.61,0.0,0.98943,1e-05,1.38646]
[1779476669592,39.44,76355.62,0.0,0.98946,1e-05,1.38322]
[1779476670599,39.44,76359.37,0.0,0.98952,1e-05,1.37718]
[1779476674627,39.44,76365.36,0.0,0.98961,1e-05,1.36563]
[1779476676641,39.44,76363.76,0.0,0.98959,1e-05,1.36819]
[1779476679662,39.44,76365.76,0.0,0.98962,1e-05,1.36499]
[1779476683694,39.44,76369.42,0.0,0.98967,1e-05,1.35916]
[1779476684698,39.44,76370.89,0.0,0.98969,1e-05,1.35682]
[1779476685705,39.44,76368.52,0.0,0.98966,1e-05,1.36059]
[1779476686712,39.44,76365.27,0.0,0.98961,1e-05,1.36578]
[1779476687719,39.44,76360.27,0.0,0.98954,1e-05,1.37378]
[1779476688726,39.44,76352.33,0.0,0.98943,1e-05,1.38658]
[1779476689733,39.44,76350.24,0.0,0.9894,1e-05,1.38996]
[1779476690740,39.44,76348.5,0.0,0.98937,1e-05,1.39278]
[1779476691747,39.44,76334.72,0.0,0.98917,1e-05,1.4153]
[1779476692754,39.44,76323.96,0.0,0.98902,1e-05,1.43308]
[1779476693762,39.44,76313.63,0.0,0.98886,1e-05,1.45033]
[1779476694769,39.44,76310.53,0.0,0.98882,2e-05,1.45554]
[1779476697790,39.44,76315.49,0.0,0.98889,1e-05,1.44721]
[1779476698797,39.44,76318.13,0.0,0.98893,1e-05,1.4428]
[1779476700811,39.44,76311.72,0.0,0.98883,2e-05,1.45354]
[1779476701818,39.44,76305.23,0.0,0.98874,2e-05,1.46448]
[1779476702462,39.44,76305.23,0.0,0.98874,2e-05,1.46448]
[1779476702825,39.44,76297.1,0.0,0.98861,2e-05,1.47828]
[1779476703832,39.44,76294.73,0.0,0.98858,2e-05,1.48232]
[1779476704894,39.44,76294.73,0.0,0.98858,2e-05,1.48232]
[1779476704956,39.44,76294.73,0.0,0.98858,2e-05,1.48232]
[1779476705043,39.44,76294.73,0.0,0.98858,2e-05,1.48232]
[1779476705084,39.44,76295.77,0.0,0.98859,2e-05,1.48055]
[1779476706853,39.44,76293.24,0.0,0.98855,2e-05,1.48487]
[1779476708266,39.44,76293.24,0.0,0.98855,2e-05,1.48487]
[1779476708867,39.44,76294.74,0.0,0.98858,2e-05,1.48231]
[1779476711888,39.44,76301.75,0.0,0.98868,2e-05,1.47037]
[1779476712895,39.44,76299.59,0.0,0.98865,2e-05,1.47404]
[1779476714909,39.44,76296.83,0.0,0.98861,2e-05,1.47874]
[1779476715916,39.44,76292.63,0.0,0.98854,2e-05,1.48591]
[1779476716923,39.44,76294.47,0.0,0.98857,2e-05,1.48277]
[1779476718937,39.44,76296.68,0.0,0.98861,2e-05,1.479]
[1779476719944,39.44,76295.16,0.0,0.98858,2e-05,1.48159]
[1779476720951,39.44,76302.54,0.0,0.98869,2e-05,1.46903]
[1779476721958,39.44,76304.4,0.0,0.98872,2e-05,1.46588]
[1779476724220,39.44,76303.74,0.0,0.98871,2e-05,1.467]
[1779476724382,39.44,76296.72,0.0,0.98861,2e-05,1.47893]
[1779476724979,39.44,76293.28,0.0,0.98855,2e-05,1.4848]
[1779476725989,39.44,76290.47,0.0,0.98851,2e-05,1.48961]
[1779476726993,39.44,76288.04,0.0,0.98847,2e-05,1.49378]
[1779476731023,39.44,76294.46,0.0,0.98859,2e-05,1.48074]
[1779476732030,39.44,76298.5,0.0,0.98865,2e-05,1.47385]
[1779476736060,39.44,76300.88,0.0,0.98868,2e-05,1.46981]
[1779476737067,39.44,76308.79,0.0,0.9888,2e-05,1.45644]
[1779476738075,39.44,76312.57,0.0,0.98886,1e-05,1.45009]
[1779476742105,39.44,76309.32,0.0,0.98881,2e-05,1.45555]
[1779476743113,39.44,76307.48,0.0,0.98878,2e-05,1.45865]
[1779476745127,39.44,76310.45,0.0,0.98883,2e-05,1.45365]
[1779476746134,39.44,76313.4,0.0,0.98887,1e-05,1.4487]
[1779476751169,39.44,76313.1,0.0,0.98887,1e-05,1.4492]
[1779476754190,39.44,76310.64,0.0,0.98883,2e-05,1.45333]
[1779476755197,39.44,76308.94,0.0,0.98881,2e-05,1.45619]
[1779476758218,39.44,76307.14,0.0,0.98878,2e-05,1.45922]
[1779476759225,39.44,76304.35,0.0,0.98874,2e-05,1.46393]
[1779476761239,39.44,76302.75,0.0,0.98871,2e-05,1.46664]
[1779476766274,39.44,76301.83,0.0,0.9887,2e-05,1.4682]
[1779476769295,39.44,76298.96,0.0,0.98866,2e-05,1.47307]
[1779476770302,39.44,76290.28,0.0,0.98852,2e-05,1.48788]
[1779476771309,39.44,76286.16,0.0,0.98846,2e-05,1.49496]
[1779476772316,39.44,76279.95,0.0,0.98836,2e-05,1.50567]
[1779476773323,39.44,76277.79,0.0,0.98833,2e-05,1.50941]
[1779476774330,39.44,76273.81,0.0,0.98827,2e-05,1.51632]
[1779476776201,39.44,76272.44,0.0,0.98825,2e-05,1.51871]
[1779476776345,39.44,76263.03,0.0,0.9881,2e-05,1.53517]
[1779476777353,39.44,76259.47,0.0,0.98804,2e-05,1.54144]
[1779476778360,39.44,76272.19,0.0,0.98824,2e-05,1.51914]
[1779476779368,39.44,76280.26,0.0,0.98837,2e-05,1.50513]
[1779476780375,39.44,76282.41,0.0,0.9884,2e-05,1.50142]
[1779476781325,39.44,76282.41,0.0,0.9884,2e-05,1.50142]
[1779476781382,39.44,76278.9,0.0,0.98835,2e-05,1.50749]
[1779476782392,39.44,76269.06,0.0,0.98819,2e-05,1.52461]
[1779476783368,39.44,76269.06,0.0,0.98819,2e-05,1.52461]
[1779476783399,39.44,76266.28,0.0,0.98815,2e-05,1.52947]
[1779476784406,39.44,76268.79,0.0,0.98819,2e-05,1.52508]
[1779476786159,39.44,76269.74,0.0,0.9882,2e-05,1.52342]
[1779476786241,39.44,76269.74,0.0,0.9882,2e-05,1.52342]
[1779476786420,39.44,76270.82,0.0,0.98822,2e-05,1.52153]
[1779476787428,39.44,76275.05,0.0,0.98829,2e-05,1.51417]
[1779476788323,39.44,76275.05,0.0,0.98829,2e-05,1.51417]
[1779476788435,39.44,76280.14,0.0,0.98837,2e-05,1.50534]
[1779476790449,39.44,76280.44,0.0,0.98837,2e-05,1.50482]
[1779476794477,39.44,76282.76,0.0,0.98842,2e-05,1.49875]
[1779476795508,39.44,76273.73,0.0,0.98828,2e-05,1.51438]
[1779476796491,39.44,76270.15,0.0,0.98822,2e-05,1.52062]
[1779476797498,39.44,76276.21,0.0,0.98832,2e-05,1.51008]
[1779476798505,39.44,76280.33,0.0,0.98838,2e-05,1.50294]
[1779476800522,39.44,76282.17,0.0,0.98841,2e-05,1.49977]
[1779476801529,39.44,76286.49,0.0,0.98848,2e-05,1.49233]
[1779476802536,39.44,76288.05,0.0,0.9885,2e-05,1.48965]
[1779476805558,39.44,76285.92,0.0,0.98847,2e-05,1.49331]
[1779476806565,39.44,76277.09,0.0,0.98833,2e-05,1.50855]
[1779476807572,39.44,76276.01,0.0,0.98832,2e-05,1.51042]
[1779476808583,39.44,76274.6,0.0,0.98829,2e-05,1.51287]
[1779476813620,39.44,76275.07,0.0,0.9883,2e-05,1.51205]
[1779476815632,39.44,76271.56,0.0,0.98825,2e-05,1.51816]
[1779476817647,39.44,76265.49,0.0,0.98815,2e-05,1.52876]
[1779476818654,39.44,76269.73,0.0,0.98822,2e-05,1.52135]
[1779476819661,39.44,76278.96,0.0,0.98836,2e-05,1.50531]
[1779476821081,39.44,76278.96,0.0,0.98836,2e-05,1.50531]
[1779476821088,39.44,76281.05,0.0,0.9884,2e-05,1.5017]
[1779476821675,39.44,76287.9,0.0,0.9885,2e-05,1.48991]
[1779476822682,39.44,76290.97,0.0,0.98855,2e-05,1.48465]
[1779476824696,39.44,76289.44,0.0,0.98853,2e-05,1.48727]
[1779476826368,39.44,76288.08,0.0,0.9885,2e-05,1.4896]
[1779476828724,39.44,76289.8,0.0,0.98853,2e-05,1.48665]
[1779476829732,39.44,76291.05,0.0,0.98855,2e-05,1.48451]
[1779476830738,39.44,76297.93,0.0,0.98866,2e-05,1.47278]
[1779476831745,39.44,76300.25,0.0,0.98869,2e-05,1.46884]
[1779476834766,39.44,76302.34,0.0,0.98872,2e-05,1.4653]
[1779476838794,39.44,76305.51,0.0,0.98877,2e-05,1.45994]
[1779476842822,39.44,76303.82,0.0,0.98874,2e-05,1.4628]
[1779476847857,39.44,76303.81,0.0,0.98874,2e-05,1.46282]
[1779476852892,39.44,76304.14,0.0,0.98876,2e-05,1.46023]
[1779476853901,39.44,76294.71,0.0,0.98862,2e-05,1.47622]
[1779476854908,39.44,76281.78,0.0,0.98842,2e-05,1.49837]
[1779476856137,39.44,76281.78,0.0,0.98842,2e-05,1.49837]
[1779476856171,39.44,76276.55,0.0,0.98834,2e-05,1.50741]
[1779476856927,39.44,76269.82,0.0,0.98824,2e-05,1.51911]
[1779476861962,39.44,76275.51,0.0,0.98832,2e-05,1.50921]
[1779476862969,39.44,76272.64,0.0,0.98828,2e-05,1.5142]
[1779476863976,39.44,76270.94,0.0,0.98825,2e-05,1.51716]
[1779476865990,39.44,76268.28,0.0,0.98821,2e-05,1.52179]
[1779476871039,39.44,76264.82,0.0,0.98816,2e-05,1.52784]
[1779476873053,39.44,76263.38,0.0,0.98813,2e-05,1.53037]
[1779476878088,39.44,76258.59,0.0,0.98806,2e-05,1.53879]
[1779476879095,39.44,76253.51,0.0,0.98798,2e-05,1.54776]
[1779476880110,39.44,76253.51,0.0,0.98798,2e-05,1.54776]
[1779476880153,39.44,76249.77,0.0,0.98792,2e-05,1.55439]
[1779476881109,39.44,76247.28,0.0,0.98788,2e-05,1.55881]
[1779476882277,39.44,76247.28,0.0,0.98788,2e-05,1.55881]
[1779476884133,39.44,76238.81,0.0,0.98774,2e-05,1.57395]
[1779476885039,39.44,76238.81,0.0,0.98774,2e-05,1.57395]
[1779476885140,39.44,76229.59,0.0,0.98759,2e-05,1.59056]
[1779476886147,39.44,76228.5,0.0,0.98757,2e-05,1.59254]
[1779476887129,39.44,76228.5,0.0,0.98757,2e-05,1.59254]
[1779476887154,39.44,76225.7,0.0,0.98752,2e-05,1.59761]
[1779476888161,39.44,76221.78,0.0,0.98746,2e-05,1.60475]
[1779476891183,39.44,76216.41,0.0,0.98737,2e-05,1.61456]
[1779476892005,39.44,76216.41,0.0,0.98737,2e-05,1.61456]
[1779476892190,39.44,76214.87,0.0,0.98734,2e-05,1.61738]
[1779476894274,39.44,76215.97,0.0,0.98736,2e-05,1.61536]
[1779476894384,39.44,76215.97,0.0,0.98736,2e-05,1.61536]
[1779476894486,39.44,76216.52,0.0,0.98737,2e-05,1.61435]
[1779476896218,39.44,76220.46,0.0,0.98744,2e-05,1.60715]
[1779476897841,39.44,76220.32,0.0,0.98743,2e-05,1.60741]
[1779476898232,39.44,76205.93,0.0,0.98719,2e-05,1.63384]
[1779476899246,39.44,76196.98,0.0,0.98704,2e-05,1.65046]
[1779476899888,39.44,76196.98,0.0,0.98704,2e-05,1.65046]
[1779476900247,39.44,76204.48,0.0,0.98717,2e-05,1.63652]
[1779476901450,39.44,76210.39,0.0,0.98727,2e-05,1.62561]
[1779476902261,39.44,76212.11,0.0,0.9873,2e-05,1.62245]
[1779476903268,39.44,76210.34,0.0,0.98727,2e-05,1.6257]
[1779476905282,39.44,76212.15,0.0,0.9873,2e-05,1.62237]
[1779476906289,39.44,76216.3,0.0,0.98737,2e-05,1.61476]
[1779476907190,39.44,76216.3,0.0,0.98737,2e-05,1.61476]
[1779476907610,39.44,76216.3,0.0,0.98737,2e-05,1.61476]
[1779476907296,39.44,76210.82,0.0,0.98727,2e-05,1.62482]
[1779476908303,39.44,76197.5,0.0,0.98705,2e-05,1.64949]
[1779476909310,39.44,76197.02,0.0,0.98704,2e-05,1.65038]
[1779476910317,39.44,76205.54,0.0,0.98718,2e-05,1.63456]
[1779476911324,39.44,76208.89,0.0,0.98726,2e-05,1.62619]
[1779476916359,39.44,76208.5,0.0,0.98725,2e-05,1.62691]
[1779476918373,39.44,76210.35,0.0,0.98728,2e-05,1.62351]
[1779476919380,39.44,76208.63,0.0,0.98725,2e-05,1.62667]
[1779476920387,39.44,76201.49,0.0,0.98713,2e-05,1.63987]
[1779476921394,39.44,76195.05,0.0,0.98702,2e-05,1.65185]
[1779476923409,39.44,76206.83,0.0,0.98722,2e-05,1.62999]
[1779476924481,39.44,76206.83,0.0,0.98722,2e-05,1.62999]
[1779476924493,39.44,76213.6,0.0,0.98734,2e-05,1.61753]
[1779476925422,39.44,76216.17,0.0,0.98738,2e-05,1.61283]
[1779476927436,39.44,76212.97,0.0,0.98733,2e-05,1.61869]
[1779476929450,39.44,76211.37,0.0,0.9873,2e-05,1.62163]
[1779476931464,39.44,76202.27,0.0,0.98715,2e-05,1.63843]
[1779476932471,39.44,76194.57,0.0,0.98701,2e-05,1.65275]
[1779476933478,39.44,76192.32,0.0,0.98698,2e-05,1.65695]
[1779476935492,39.44,76194.4,0.0,0.98701,2e-05,1.65307]
[1779476936561,39.44,76194.4,0.0,0.98701,2e-05,1.65307]
[1779476936624,39.44,76198.53,0.0,0.98708,2e-05,1.64537]
[1779476937506,39.44,76195.43,0.0,0.98703,2e-05,1.65115]
[1779476940233,39.44,76195.26,0.0,0.98703,2e-05,1.65146]
[1779476941527,39.44,76196.49,0.0,0.98705,2e-05,1.64917]
[1779476941612,39.44,76196.49,0.0,0.98705,2e-05,1.64917]
[1779476941694,39.44,76198.5,0.0,0.98708,2e-05,1.64543]
[1779476942541,39.44,76192.28,0.0,0.98697,2e-05,1.65703]
[1779476943042,39.44,76192.28,0.0,0.98697,2e-05,1.65703]
[1779476943548,39.44,76177.01,0.0,0.98671,2e-05,1.68579]
[1779476944555,39.44,76163.08,0.0,0.98646,2e-05,1.71238]
[1779476945564,39.44,76163.53,0.0,0.98647,2e-05,1.71151]
[1779476945995,39.44,76163.53,0.0,0.98647,2e-05,1.71151]
[1779476946570,39.44,76159.16,0.0,0.98639,2e-05,1.71992]
[1779476947418,39.44,76159.16,0.0,0.98639,2e-05,1.71992]
[1779476947578,39.44,76157.13,0.0,0.98636,2e-05,1.72384]
[1779476949592,39.44,76159.6,0.0,0.9864,2e-05,1.71907]
[1779476950599,39.44,76168.47,0.0,0.98656,2e-05,1.70205]
[1779476952613,39.44,76177.01,0.0,0.98671,2e-05,1.68579]
[1779476953620,39.44,76175.46,0.0,0.98668,2e-05,1.68873]
[1779476954627,39.44,76171.31,0.0,0.98661,2e-05,1.69663]
[1779476956641,39.44,76155.71,0.0,0.98633,2e-05,1.72658]
[1779476957648,39.44,76152.79,0.0,0.98628,2e-05,1.73223]
[1779476958655,39.44,76154.31,0.0,0.98631,2e-05,1.72929]
[1779476961676,39.44,76157.39,0.0,0.98636,2e-05,1.72333]
[1779476963698,39.44,76155.82,0.0,0.98633,2e-05,1.72637]
[1779476964705,39.44,76158.29,0.0,0.98638,2e-05,1.7216]
[1779476966719,39.44,76159.96,0.0,0.98641,2e-05,1.71838]
[1779476967726,39.44,76161.65,0.0,0.98644,2e-05,1.71513]
[1779476968733,39.44,76160.14,0.0,0.98641,2e-05,1.71803]
[1779476971755,39.44,76154.28,0.0,0.98632,2e-05,1.72707]
[1779476972762,39.44,76145.23,0.0,0.98616,2e-05,1.74465]
[1779476973769,39.44,76153.76,0.0,0.98631,2e-05,1.72808]
[1779476974776,39.44,76152.98,0.0,0.9863,2e-05,1.72959]
[1779476975783,39.44,76154.67,0.0,0.98633,2e-05,1.72632]
[1779476976790,39.44,76157.31,0.0,0.98638,2e-05,1.72122]
[1779476977797,39.44,76163.2,0.0,0.98648,2e-05,1.70989]
[1779476978804,39.44,76168.13,0.0,0.98657,2e-05,1.70045]
[1779476979811,39.44,76159.83,0.0,0.98642,2e-05,1.71637]
[1779476980818,39.44,76154.67,0.0,0.98633,2e-05,1.72632]
[1779476981825,39.44,76156.65,0.0,0.98637,2e-05,1.72249]
[1779476982832,39.44,76166.03,0.0,0.98653,2e-05,1.70447]
[1779476983839,39.44,76166.28,0.0,0.98654,2e-05,1.70399]
[1779476984846,39.44,76162.33,0.0,0.98647,2e-05,1.71156]
[1779476985853,39.44,76160.08,0.0,0.98643,2e-05,1.71588]
[1779476986860,39.44,76161.49,0.0,0.98645,2e-05,1.71317]
[1779476988874,39.44,76164.5,0.0,0.98651,2e-05,1.7074]
[1779476989881,39.44,76172.91,0.0,0.98665,2e-05,1.69134]
[1779476990888,39.44,76179.39,0.0,0.98677,2e-05,1.67905]
[1779476992225,39.44,76170.01,0.0,0.9866,2e-05,1.69686]
[1779476992902,39.44,76166.75,0.0,0.98655,2e-05,1.70309]
[1779476993910,39.44,76165.22,0.0,0.98652,2e-05,1.70602]
[1779476995923,39.44,76161.33,0.0,0.98645,2e-05,1.71348]
[1779476998946,39.44,76159.68,0.0,0.98642,2e-05,1.71665]
[1779477000960,39.44,76161.71,0.0,0.98646,2e-05,1.71275]
[1779477001971,39.44,76159.75,0.0,0.98642,2e-05,1.71652]
[1779477002976,39.44,76142.02,0.0,0.9861,2e-05,1.75092]
[1779477005010,39.44,76157.04,0.0,0.98637,2e-05,1.72174]
[1779477006728,39.44,76157.04,0.0,0.98637,2e-05,1.72174]
[1779477007016,39.44,76151.5,0.0,0.98627,2e-05,1.73246]
[1779477008044,39.44,76148.4,0.0,0.98622,2e-05,1.73848]
[1779477009049,39.44,76141.0,0.0,0.98608,2e-05,1.75291]
[1779477011063,39.44,76139.18,0.0,0.98605,2e-05,1.75648]
[1779477013081,39.44,76146.23,0.0,0.98618,2e-05,1.7427]
[1779477014092,39.44,76146.23,0.0,0.98618,2e-05,1.7427]
[1779477014134,39.44,76148.26,0.0,0.98622,2e-05,1.73875]
[1779477015093,39.44,76156.42,0.0,0.98636,2e-05,1.72294]
[1779477016100,39.44,76163.6,0.0,0.98649,2e-05,1.70912]
[1779477018486,39.44,76169.04,0.0,0.98659,2e-05,1.69871]
[1779477019121,39.44,76173.19,0.0,0.98666,2e-05,1.69081]
[1779477021135,39.44,76177.31,0.0,0.98673,2e-05,1.68299]
[1779477022142,39.44,76186.38,0.0,0.98689,2e-05,1.66588]
[1779477023149,39.44,76186.29,0.0,0.98689,2e-05,1.66605]
[1779477023909,39.44,76186.29,0.0,0.98689,2e-05,1.66605]
[1779477024156,39.44,76190.17,0.0,0.98696,2e-05,1.65877]
[1779477025164,39.44,76194.7,0.0,0.98703,2e-05,1.6503]
[1779477026171,39.44,76188.22,0.0,0.98692,2e-05,1.66242]
[1779477027177,39.44,76186.77,0.0,0.9869,2e-05,1.66514]
[1779477028184,39.44,76184.32,0.0,0.98685,2e-05,1.66975]
[1779477029192,39.44,76181.46,0.0,0.9868,2e-05,1.67514]
[1779477030199,39.44,76183.04,0.0,0.98683,2e-05,1.67216]
[1779477031206,39.44,76180.35,0.0,0.9868,2e-05,1.67501]
[1779477032215,39.44,76183.61,0.0,0.98686,2e-05,1.66887]
[1779477033221,39.44,76190.06,0.0,0.98697,2e-05,1.65676]
[1779477037250,39.44,76186.5,0.0,0.98691,2e-05,1.66343]
[1779477038257,39.44,76181.59,0.0,0.98682,2e-05,1.67267]
[1779477039264,39.44,76176.72,0.0,0.98674,2e-05,1.68187]
[1779477040272,39.44,76169.54,0.0,0.98661,2e-05,1.69552]
[1779477041279,39.44,76167.82,0.0,0.98658,2e-05,1.6988]
[1779477043293,39.44,76170.7,0.0,0.98663,2e-05,1.69331]
[1779477044300,39.44,76173.5,0.0,0.98668,2e-05,1.68798]
[1779477045307,39.44,76175.31,0.0,0.98671,2e-05,1.68455]
[1779477047625,39.44,76177.78,0.0,0.98676,2e-05,1.67987]
[1779477048328,39.44,76180.63,0.0,0.98681,2e-05,1.67448]
[1779477050342,39.44,76182.11,0.0,0.98683,2e-05,1.67169]
[1779477051349,39.44,76184.84,0.0,0.98688,2e-05,1.66655]
[1779477052356,39.44,76183.15,0.0,0.98685,2e-05,1.66973]
[1779477055377,39.44,76186.03,0.0,0.9869,2e-05,1.66432]
[1779477057391,39.44,76184.05,0.0,0.98687,2e-05,1.66804]
[1779477058398,39.44,76181.16,0.0,0.98682,2e-05,1.67348]
[1779477060412,39.44,76183.31,0.0,0.98685,2e-05,1.66943]
[1779477061419,39.44,76180.99,0.0,0.98681,2e-05,1.6738]
[1779477062427,39.44,76186.81,0.0,0.98691,2e-05,1.66285]
[1779477063067,39.44,76186.81,0.0,0.98691,2e-05,1.66285]
[1779477063434,39.44,76196.16,0.0,0.98707,2e-05,1.64538]
[1779477064441,39.44,76200.92,0.0,0.98716,2e-05,1.63654]
[1779477065448,39.44,76196.46,0.0,0.98708,2e-05,1.64482]
[1779477066456,39.44,76192.97,0.0,0.98702,2e-05,1.65132]
[1779477071490,39.44,76200.84,0.0,0.98715,2e-05,1.63669]
[1779477072498,39.44,76203.82,0.0,0.98721,2e-05,1.63118]
[1779477073504,39.44,76205.82,0.0,0.98724,2e-05,1.62749]
[1779477076297,39.44,76206.69,0.0,0.98725,2e-05,1.62588]
[1779477077704,39.44,76206.66,0.0,0.98725,2e-05,1.62594]
[1779477078540,39.44,76200.02,0.0,0.98714,2e-05,1.63821]
[1779477079547,39.44,76202.26,0.0,0.98718,2e-05,1.63406]
[1779477080554,39.44,76205.65,0.0,0.98724,2e-05,1.6278]
[1779477081561,39.44,76208.95,0.0,0.98729,2e-05,1.62172]
[1779477085590,39.44,76211.97,0.0,0.98734,2e-05,1.61617]
[1779477086597,39.44,76209.45,0.0,0.9873,2e-05,1.6208]
[1779477087603,39.44,76205.47,0.0,0.98723,2e-05,1.62813]
[1779477088611,39.44,76203.46,0.0,0.9872,2e-05,1.63184]
[1779477091632,39.44,76210.15,0.0,0.98733,2e-05,1.61734]
[1779477093646,39.44,76212.52,0.0,0.98737,2e-05,1.61299]
[1779477094417,39.44,76212.52,0.0,0.98737,2e-05,1.61299]
[1779477094654,39.44,76214.75,0.0,0.98741,2e-05,1.60891]
[1779477097930,39.44,76213.54,0.0,0.98739,2e-05,1.61113]
[1779477099200,39.44,76214.3,0.0,0.9874,2e-05,1.60974]
[1779477101704,39.44,76205.94,0.0,0.98726,2e-05,1.62508]
[1779477106739,39.44,76210.15,0.0,0.98733,2e-05,1.61734]
[1779477107745,39.44,76213.28,0.0,0.98738,2e-05,1.6116]
[1779477110767,39.44,76211.95,0.0,0.98736,2e-05,1.61404]
[1779477112781,39.44,76215.62,0.0,0.98742,2e-05,1.60732]
[1779477117816,39.44,76216.01,0.0,0.98743,2e-05,1.60661]
[1779477119788,39.44,76217.0,0.0,0.98744,2e-05,1.60481]
[1779477120994,39.44,76215.88,0.0,0.98742,2e-05,1.60685]
[1779477121844,39.44,76213.69,0.0,0.98739,2e-05,1.61085]
[1779477123858,39.44,76205.79,0.0,0.98725,2e-05,1.62536]
[1779477124865,39.44,76204.41,0.0,0.98723,2e-05,1.6279]
[1779477127886,39.44,76206.48,0.0,0.98727,2e-05,1.62409]
[1779477129901,39.44,76205.2,0.0,0.98724,2e-05,1.62644]
[1779477134936,39.44,76203.5,0.0,0.98722,2e-05,1.62958]
[1779477135943,39.44,76196.72,0.0,0.9871,2e-05,1.64214]
[1779477137957,39.44,76198.05,0.0,0.98712,2e-05,1.63967]
[1779477139970,39.44,76199.61,0.0,0.98715,2e-05,1.63678]
[1779477141985,39.44,76195.51,0.0,0.98708,2e-05,1.64439]
[1779477142992,39.44,76192.29,0.0,0.98702,2e-05,1.65039]
[1779477145008,39.44,76188.91,0.0,0.98697,2e-05,1.6567]
[1779477146013,39.44,76184.89,0.0,0.9869,2e-05,1.66424]
[1779477148027,39.44,76191.87,0.0,0.98702,2e-05,1.65117]
[1779477149034,39.44,76195.8,0.0,0.98709,2e-05,1.64385]
[1779477154070,39.44,76197.74,0.0,0.98713,2e-05,1.63805]
[1779477157092,39.44,76196.02,0.0,0.98711,2e-05,1.64124]
[1779477161120,39.44,76197.33,0.0,0.98713,2e-05,1.63881]
[1779477165148,39.44,76199.67,0.0,0.98717,2e-05,1.63447]
[1779477166155,39.44,76197.41,0.0,0.98713,2e-05,1.63866]
[1779477168170,39.44,76199.33,0.0,0.98716,2e-05,1.6351]
[1779477173204,39.44,76200.81,0.0,0.98719,2e-05,1.63236]
[1779477175218,39.44,76202.47,0.0,0.98722,2e-05,1.6293]
[1779477177232,39.44,76206.02,0.0,0.98728,2e-05,1.62275]
[1779477178239,39.44,76214.0,0.0,0.98741,2e-05,1.60811]
[1779477180253,39.44,76199.11,0.0,0.98716,2e-05,1.63551]
[1779477181260,39.44,76190.21,0.0,0.98701,2e-05,1.65206]
[1779477182267,39.44,76189.11,0.0,0.98699,2e-05,1.65412]
[1779477184281,39.44,76186.78,0.0,0.98695,2e-05,1.65848]
[1779477188313,39.44,76181.58,0.0,0.98686,2e-05,1.66824]
[1779477189321,39.44,76180.22,0.0,0.98683,2e-05,1.6708]
[1779477190328,39.44,76187.38,0.0,0.98696,2e-05,1.65735]
[1779477193349,39.44,76193.6,0.0,0.98706,2e-05,1.64574]
[1779477194356,39.44,76199.57,0.0,0.98717,2e-05,1.63466]
[1779477199391,39.44,76198.73,0.0,0.98715,2e-05,1.63621]
[1779477200398,39.44,76202.03,0.0,0.98721,2e-05,1.63011]
[1779477202412,39.44,76190.82,0.0,0.98702,2e-05,1.65092]
[1779477203420,39.44,76174.87,0.0,0.98674,2e-05,1.68091]
[1779477204428,39.44,76169.66,0.0,0.98665,2e-05,1.6908]
[1779477206442,39.44,76166.21,0.0,0.98659,2e-05,1.69737]
[1779477208456,39.44,76160.56,0.0,0.98649,2e-05,1.70818]
[1779477209463,39.44,76156.38,0.0,0.98641,2e-05,1.71622]
[1779477210470,39.44,76161.93,0.0,0.98651,2e-05,1.70556]
[1779477211480,39.44,76171.29,0.0,0.98669,2e-05,1.68546]
[1779477212485,39.44,76173.49,0.0,0.98673,2e-05,1.68129]
[1779477217520,39.44,76173.26,0.0,0.98673,2e-05,1.68173]
[1779477221548,39.44,76175.02,0.0,0.98676,2e-05,1.67839]
[1779477223563,39.44,76173.34,0.0,0.98673,2e-05,1.68157]
[1779477224570,39.44,76168.06,0.0,0.98664,2e-05,1.6916]
[1779477226584,39.44,76154.25,0.0,0.98639,2e-05,1.71806]
[1779477227591,39.44,76150.06,0.0,0.98632,2e-05,1.72615]
[1779477229608,39.44,76147.41,0.0,0.98627,2e-05,1.73128]
[1779477230615,39.44,76145.62,0.0,0.98624,2e-05,1.73476]
[1779477231622,39.44,76140.48,0.0,0.98614,2e-05,1.74476]
[1779477236657,39.44,76139.65,0.0,0.98613,2e-05,1.74638]
[1779477238671,39.44,76141.07,0.0,0.98615,2e-05,1.74361]
[1779477242699,39.44,76137.89,0.0,0.9861,2e-05,1.74982]
[1779477244733,39.44,76127.42,0.0,0.9859,2e-05,1.7704]
[1779477245736,39.44,76124.74,0.0,0.98585,2e-05,1.7757]
[1779477250771,39.44,76125.06,0.0,0.98586,2e-05,1.77506]
[1779477252938,39.44,76126.0,0.0,0.98588,2e-05,1.77321]
[1779477254799,39.44,76134.38,0.0,0.98603,2e-05,1.7567]
[1779477255805,39.44,76141.21,0.0,0.98616,2e-05,1.74334]
[1779477256813,39.44,76143.55,0.0,0.9862,2e-05,1.73878]
[1779477260841,39.44,76149.63,0.0,0.98631,2e-05,1.72698]
[1779477261848,39.44,76153.53,0.0,0.98638,2e-05,1.71944]
[1779477262855,39.44,76149.49,0.0,0.98631,2e-05,1.72725]
[1779477264786,39.44,76149.26,0.0,0.9863,2e-05,1.7277]
[1779477264897,39.44,76149.26,0.0,0.9863,2e-05,1.7277]
[1779477264952,39.44,76151.28,0.0,0.98634,2e-05,1.72379]
[1779477266883,39.44,76149.5,0.0,0.98631,2e-05,1.72723]
[1779477271918,39.44,76152.31,0.0,0.98637,2e-05,1.71953]
[1779477274592,39.44,76151.01,0.0,0.98635,2e-05,1.72204]
[1779477277959,39.44,76153.58,0.0,0.9864,2e-05,1.71708]
[1779477279974,39.44,76158.88,0.0,0.98649,2e-05,1.70689]
[1779477280983,39.44,76162.36,0.0,0.98655,2e-05,1.70023]
[1779477282997,39.44,76162.58,0.0,0.98656,2e-05,1.69981]
[1779477284021,39.44,76164.52,0.0,0.98659,2e-05,1.6961]
[1779477287776,39.44,76164.93,0.0,0.9866,2e-05,1.69532]
[1779477288032,39.44,76159.0,0.0,0.98649,2e-05,1.70666]
[1779477289039,39.44,76156.07,0.0,0.98644,2e-05,1.71229]
[1779477291053,39.44,76156.94,0.0,0.98646,2e-05,1.71062]
[1779477293067,39.44,76159.05,0.0,0.98649,2e-05,1.70657]
[1779477298103,39.44,76158.02,0.0,0.98648,2e-05,1.70854]
[1779477301124,39.44,76153.87,0.0,0.9864,2e-05,1.71652]
[1779477302131,39.44,76156.63,0.0,0.98645,2e-05,1.71121]
[1779477303138,39.44,76164.04,0.0,0.98658,2e-05,1.69702]
[1779477304145,39.44,76166.56,0.0,0.98663,2e-05,1.69221]
[1779477306169,39.44,76161.12,0.0,0.98653,2e-05,1.7026]
[1779477307171,39.44,76162.79,0.0,0.98656,2e-05,1.69941]
[1779477310192,39.44,76164.65,0.0,0.98659,2e-05,1.69585]
[1779477312207,39.44,76162.79,0.0,0.98656,2e-05,1.69941]
[1779477316235,39.44,76159.49,0.0,0.9865,2e-05,1.70572]
[1779477318249,39.44,76166.48,0.0,0.98663,2e-05,1.69237]
[1779477319256,39.44,76176.29,0.0,0.9868,2e-05,1.67376]
[1779477320263,39.44,76179.01,0.0,0.98685,2e-05,1.66863]
[1779477321270,39.44,76183.03,0.0,0.98692,2e-05,1.66108]
[1779477322770,39.44,76183.03,0.0,0.98692,2e-05,1.66108]
[1779477323284,39.44,76186.75,0.0,0.98698,2e-05,1.65411]
[1779477324291,39.44,76188.89,0.0,0.98702,2e-05,1.65011]
[1779477326359,39.44,76189.18,0.0,0.98702,2e-05,1.64957]
[1779477326375,39.44,76191.37,0.0,0.98706,2e-05,1.64549]
[1779477327742,39.44,76191.37,0.0,0.98706,2e-05,1.64549]
[1779477327784,39.44,76195.64,0.0,0.98713,2e-05,1.63755]
[1779477328323,39.44,76199.0,0.0,0.98719,2e-05,1.63133]
[1779477329330,39.44,76202.04,0.0,0.98724,2e-05,1.62571]
[1779477330337,39.44,76203.93,0.0,0.98727,2e-05,1.62223]
[1779477332318,39.44,76204.27,0.0,0.98729,2e-05,1.61942]
[1779477332351,39.44,76208.65,0.0,0.98737,2e-05,1.61139]
[1779477333743,39.44,76207.29,0.0,0.98735,2e-05,1.61388]
[1779477337386,39.44,76209.8,0.0,0.98739,2e-05,1.60928]
[1779477338655,39.44,76209.8,0.0,0.98739,2e-05,1.60928]
[1779477338710,39.44,76211.4,0.0,0.98741,2e-05,1.60636]
[1779477339610,39.44,76211.4,0.0,0.98741,2e-05,1.60636]
[1779477339712,39.44,76216.62,0.0,0.9875,2e-05,1.59684]
[1779477340408,39.44,76220.37,0.0,0.98756,2e-05,1.59004]
[1779477343429,39.44,76224.04,0.0,0.98762,2e-05,1.5834]
[1779477347108,39.44,76225.98,0.0,0.98766,2e-05,1.5799]
[1779477352498,39.44,76227.39,0.0,0.98768,2e-05,1.57736]
[1779477356540,39.44,76232.25,0.0,0.98776,2e-05,1.56863]
[1779477357539,39.44,76238.39,0.0,0.98786,2e-05,1.55766]
[1779477358546,39.44,76240.44,0.0,0.98789,2e-05,1.55401]
[1779477359553,39.44,76243.42,0.0,0.98794,2e-05,1.54872]
[1779477360560,39.44,76247.73,0.0,0.98801,2e-05,1.54109]
[1779477362574,39.44,76245.31,0.0,0.98797,2e-05,1.54537]
[1779477365595,39.44,76247.52,0.0,0.98801,2e-05,1.54146]
[1779477366606,39.44,76248.85,0.0,0.98803,2e-05,1.53911]
[1779477367611,39.44,76247.05,0.0,0.988,2e-05,1.54229]
[1779477368618,39.44,76244.53,0.0,0.98796,2e-05,1.54675]
[1779477369624,39.44,76239.5,0.0,0.98788,2e-05,1.55568]
[1779477372646,39.44,76233.97,0.0,0.98779,2e-05,1.56555]
[1779477375666,39.44,76238.79,0.0,0.98787,2e-05,1.55695]
[1779477376674,39.44,76241.91,0.0,0.98792,2e-05,1.5514]
[1779477377680,39.44,76244.71,0.0,0.98796,2e-05,1.54643]
[1779477378692,39.44,76246.72,0.0,0.98799,2e-05,1.54287]
[1779477379699,39.44,76252.38,0.0,0.98808,2e-05,1.53289]
[1779477380706,39.44,76251.11,0.0,0.98806,2e-05,1.53513]
[1779477383726,39.44,76252.39,0.0,0.98808,2e-05,1.53287]
[1779477384734,39.44,76240.55,0.0,0.98789,2e-05,1.55381]
[1779477385743,39.44,76228.95,0.0,0.98771,2e-05,1.57455]
[1779477386811,39.44,76228.95,0.0,0.98771,2e-05,1.57455]
[1779477386863,39.44,76219.34,0.0,0.98755,2e-05,1.5919]
[1779477387758,39.44,76215.0,0.0,0.98747,2e-05,1.59979]
[1779477391228,39.44,76216.05,0.0,0.98749,2e-05,1.59788]
[1779477391250,39.44,76211.59,0.0,0.98743,2e-05,1.60384]
[1779477391542,39.44,76211.59,0.0,0.98743,2e-05,1.60384]
[1779477391787,39.44,76198.04,0.0,0.98721,2e-05,1.62872]
[1779477392729,39.44,76198.04,0.0,0.98721,2e-05,1.62872]
[1779477392794,39.44,76193.86,0.0,0.98713,2e-05,1.63646]
[1779477397829,39.44,76191.52,0.0,0.98709,2e-05,1.6408]
[1779477398836,39.44,76185.47,0.0,0.98699,2e-05,1.65208]
[1779477399843,39.44,76183.8,0.0,0.98696,2e-05,1.6552]
[1779477400850,39.44,76181.66,0.0,0.98693,2e-05,1.65921]
[1779477401857,39.44,76177.55,0.0,0.98685,2e-05,1.66693]
[1779477403871,39.44,76170.29,0.0,0.98673,2e-05,1.68065]
[1779477405888,39.44,76165.79,0.0,0.98665,2e-05,1.68919]
[1779477406895,39.44,76163.15,0.0,0.9866,2e-05,1.69422]
[1779477409916,39.46,76166.81,0.0,0.98662,2e-05,1.69212]
[1779477410923,39.48,76169.59,0.0,0.98663,2e-05,1.69128]
[1779477415961,39.58,76170.11,0.0,0.98644,2e-05,1.71164]
[1779477416968,39.58,76176.48,0.0,0.98655,2e-05,1.69988]
[1779477422005,39.6,76177.54,0.0,0.98655,2e-05,1.70001]
[1779477423204,39.6,76179.22,0.0,0.98658,2e-05,1.69725]
[1779477425027,39.6,76175.85,0.0,0.98651,2e-05,1.70453]
[1779477426034,39.6,76177.52,0.0,0.98654,2e-05,1.70177]
[1779477427041,39.61,76183.8,0.0,0.98664,2e-05,1.69027]
[1779477430071,39.6,76181.55,0.0,0.9866,2e-05,1.69435]
[1779477431077,39.6,76183.17,0.0,0.98664,2e-05,1.69065]
[1779477434099,39.59,76186.65,0.0,0.98672,2e-05,1.6822]
[1779477438127,39.58,76180.87,0.0,0.98664,2e-05,1.69071]
[1779477440141,39.59,76185.18,0.0,0.9867,2e-05,1.68346]
[1779477445176,39.59,76184.88,0.0,0.9867,2e-05,1.68419]
[1779477447190,39.58,76186.51,0.0,0.98673,2e-05,1.6805]
[1779477449204,39.58,76188.23,0.0,0.98676,2e-05,1.67726]
[1779477454238,39.58,76181.88,0.0,0.98667,2e-05,1.68643]
[1779477455246,39.58,76178.72,0.0,0.98662,2e-05,1.69242]
[1779477457260,39.58,76180.2,0.0,0.98664,2e-05,1.69006]
[1779477460281,39.58,76185.06,0.0,0.98674,2e-05,1.67964]
[1779477462296,39.57,76194.34,0.0,0.98691,2e-05,1.66101]
[1779477463302,39.57,76199.74,0.0,0.98701,2e-05,1.6498]
[1779477468337,39.55,76202.12,0.0,0.98708,2e-05,1.64273]
[1779477472365,39.54,76208.0,0.0,0.98719,2e-05,1.62982]
[1779477473515,39.54,76208.0,0.0,0.98719,2e-05,1.62982]
[1779477473583,39.54,76214.9,0.0,0.98732,2e-05,1.61665]
[1779477474379,39.54,76220.86,0.0,0.98742,2e-05,1.6053]
[1779477475887,39.54,76220.86,0.0,0.98742,2e-05,1.6053]
[1779477475977,39.54,76209.09,0.0,0.98723,2e-05,1.62641]
[1779477476393,39.53,76204.48,0.0,0.98715,2e-05,1.63443]
[1779477478407,39.53,76205.98,0.0,0.98719,2e-05,1.63067]
[1779477479414,39.53,76207.6,0.0,0.98722,2e-05,1.6272]
[1779477480805,39.53,76207.6,0.0,0.98722,2e-05,1.6272]
[1779477480870,39.52,76210.44,0.0,0.98727,2e-05,1.62149]
[1779477481428,39.52,76213.08,0.0,0.98732,2e-05,1.61618]
[1779477483142,39.52,76213.08,0.0,0.98732,2e-05,1.61618]
[1779477488477,39.51,76213.98,0.0,0.98736,2e-05,1.61134]
[1779477489485,39.5,76208.92,0.0,0.98728,2e-05,1.62016]
[1779477493218,39.5,76210.96,0.0,0.98733,2e-05,1.61503]
[1779477497118,39.49,76210.88,0.0,0.98734,2e-05,1.61382]
[1779477497184,39.49,76205.57,0.0,0.98726,2e-05,1.62312]
[1779477497702,39.49,76205.57,0.0,0.98726,2e-05,1.62312]
[1779477497786,39.48,76203.71,0.0,0.98723,2e-05,1.62607]
[1779477498549,39.48,76207.18,0.0,0.98729,2e-05,1.61922]
[1779477502577,39.47,76205.52,0.0,0.98728,2e-05,1.62044]
[1779477504257,39.47,76205.52,0.0,0.98728,2e-05,1.62044]
[1779477504293,39.47,76190.34,0.0,0.98703,2e-05,1.64808]
[1779477504591,39.47,76186.28,0.0,0.98696,2e-05,1.65515]
[1779477506605,39.46,76191.01,0.0,0.98705,2e-05,1.64528]
[1779477507612,39.47,76195.57,0.0,0.98712,2e-05,1.63736]
[1779477508619,39.47,76197.21,0.0,0.98715,2e-05,1.63432]
[1779477511056,39.46,76197.01,0.0,0.98715,2e-05,1.6342]
[1779477511066,39.46,76202.3,0.0,0.98726,2e-05,1.62176]
[1779477511640,39.46,76204.9,0.0,0.98731,2e-05,1.61652]
[1779477512445,39.46,76204.9,0.0,0.98731,2e-05,1.61652]
[1779477512647,39.46,76209.67,0.0,0.9874,2e-05,1.60733]
[1779477513654,39.45,76211.28,0.0,0.98743,2e-05,1.60396]
[1779477514821,39.45,76211.28,0.0,0.98743,2e-05,1.60396]
[1779477514901,39.45,76218.51,0.0,0.98755,2e-05,1.59039]
[1779477515668,39.45,76220.34,0.0,0.98758,2e-05,1.58668]
[1779477516675,39.45,76233.38,0.0,0.9878,2e-05,1.56284]
[1779477517682,39.45,76239.0,0.0,0.9879,2e-05,1.55247]
[1779477518689,39.43,76243.21,0.0,0.98799,2e-05,1.54174]
[1779477521710,39.38,76247.08,0.0,0.98814,2e-05,1.5258]
[1779477524731,39.34,76242.4,0.0,0.98814,2e-05,1.5257]
[1779477525738,39.33,76237.91,0.0,0.98809,2e-05,1.53077]
[1779477527752,39.32,76236.56,0.0,0.98807,2e-05,1.53256]
[1779477529783,39.32,76240.58,0.0,0.98814,2e-05,1.52487]
[1779477531797,39.32,76242.31,0.0,0.98818,2e-05,1.52127]
[1779477532804,39.32,76245.27,0.0,0.98823,2e-05,1.5158]
[1779477533811,39.32,76248.03,0.0,0.98827,2e-05,1.51071]
[1779477535374,39.31,76249.58,0.0,0.9883,2e-05,1.50748]
[1779477538846,39.31,76250.88,0.0,0.98833,2e-05,1.50444]
[1779477543881,39.3,76252.33,0.0,0.98836,2e-05,1.50063]
[1779477548916,39.3,76252.14,0.0,0.98837,2e-05,1.49967]
[1779477551937,39.29,76254.93,0.0,0.98842,2e-05,1.49405]
[1779477556972,39.28,76255.4,0.0,0.98844,2e-05,1.49199]
[1779477559993,39.28,76258.63,0.0,0.9885,2e-05,1.48568]
[1779477562007,39.28,76259.92,0.0,0.98852,2e-05,1.48298]
[1779477564022,39.28,76263.16,0.0,0.98858,2e-05,1.47696]
[1779477569059,39.24,76263.61,0.0,0.98864,2e-05,1.4694]
[1779477571073,39.23,76264.96,0.0,0.9887,2e-05,1.46289]
[1779477572080,39.23,76266.16,0.0,0.98872,2e-05,1.46066]
[1779477576108,39.22,76269.25,0.0,0.98879,2e-05,1.45306]
[1779477577115,39.21,76274.14,0.0,0.98888,2e-05,1.44315]
[1779477579129,39.2,76276.2,0.0,0.98892,2e-05,1.43808]
[1779477582150,39.2,76277.4,0.0,0.98894,2e-05,1.43565]
[1779477583156,39.2,76275.31,0.0,0.98891,2e-05,1.43903]
[1779477584164,39.2,76276.55,0.0,0.98893,2e-05,1.4368]
[1779477589199,39.19,76275.06,0.0,0.98892,2e-05,1.43863]
[1779477590206,39.19,76273.14,0.0,0.98889,2e-05,1.44173]
[1779477591213,39.19,76271.81,0.0,0.98887,2e-05,1.44382]
[1779477592220,39.19,76273.5,0.0,0.9889,2e-05,1.44082]
[1779477597255,39.19,76272.77,0.0,0.98889,2e-05,1.44134]
[1779477601283,39.18,76276.95,0.0,0.98896,2e-05,1.43374]
[1779477602295,39.18,76270.44,0.0,0.98886,2e-05,1.44455]
[1779477603301,39.18,76265.17,0.0,0.98878,2e-05,1.45335]
[1779477604309,39.18,76263.28,0.0,0.98876,2e-05,1.45641]
[1779477609344,39.18,76265.63,0.0,0.9888,2e-05,1.45159]
[1779477611358,39.17,76263.11,0.0,0.98876,2e-05,1.45555]
[1779477612365,39.17,76261.6,0.0,0.98874,2e-05,1.45796]
[1779477613372,39.17,76255.53,0.0,0.98865,2e-05,1.46816]
[1779477616396,39.17,76253.82,0.0,0.98863,2e-05,1.47055]
[1779477620425,39.17,76251.99,0.0,0.98861,2e-05,1.47311]
[1779477622439,39.16,76249.34,0.0,0.98857,2e-05,1.47706]
[1779477627474,39.18,76249.78,0.0,0.98854,2e-05,1.48028]
[1779477628481,39.19,76248.38,0.0,0.98851,2e-05,1.48349]
[1779477631501,39.2,76243.31,0.0,0.98843,2e-05,1.49255]
[1779477632509,39.2,76247.15,0.0,0.98849,2e-05,1.48566]
[1779477633519,39.2,76252.83,0.0,0.98857,2e-05,1.47666]
[1779477634524,39.2,76256.79,0.0,0.98863,2e-05,1.46965]
[1779477637545,39.22,76253.47,0.0,0.98856,2e-05,1.47777]
[1779477638552,39.22,76251.99,0.0,0.98853,2e-05,1.48111]
[1779477641573,39.23,76255.29,0.0,0.98857,2e-05,1.47678]
[1779477642580,39.23,76257.05,0.0,0.9886,2e-05,1.47355]
[1779477644594,39.23,76258.81,0.0,0.98862,2e-05,1.47112]
[1779477645601,39.23,76262.08,0.0,0.98867,2e-05,1.46533]
[1779477646608,39.23,76264.17,0.0,0.98871,2e-05,1.46157]
[1779477648622,39.22,76266.94,0.0,0.98875,2e-05,1.45649]
[1779477651643,39.22,76268.55,0.0,0.98878,2e-05,1.45322]
[1779477652650,39.22,76271.38,0.0,0.98883,2e-05,1.44826]
[1779477654664,39.22,76272.84,0.0,0.98885,2e-05,1.44547]
[1779477656678,39.22,76271.21,0.0,0.98883,2e-05,1.4479]
[1779477660706,39.21,76273.1,0.0,0.98886,2e-05,1.44408]
[1779477662720,39.21,76271.16,0.0,0.98884,2e-05,1.44705]
[1779477663727,39.21,76272.54,0.0,0.98886,2e-05,1.44457]
[1779477668763,39.21,76274.02,0.0,0.98889,2e-05,1.44133]
[1779477672791,39.2,76270.75,0.0,0.98884,2e-05,1.44629]
[1779477673798,39.2,76267.62,0.0,0.9888,2e-05,1.45144]
[1779477674805,39.2,76265.38,0.0,0.98877,2e-05,1.45509]
[1779477675812,39.2,76267.38,0.0,0.9888,2e-05,1.45153]
[1779477677826,39.2,76270.03,0.0,0.98884,2e-05,1.44674]
[1779477681854,39.2,76277.57,0.0,0.98896,2e-05,1.43347]
[1779477682861,39.2,76283.38,0.0,0.98905,1e-05,1.42363]
[1779477683868,39.2,76282.11,0.0,0.98903,1e-05,1.42565]
[1779477685882,39.2,76280.47,0.0,0.98901,1e-05,1.42818]
[1779477687896,39.19,76286.67,0.0,0.9891,1e-05,1.41763]
[1779477691924,39.19,76285.63,0.0,0.9891,1e-05,1.417]
[1779477696959,39.19,76284.85,0.0,0.9891,1e-05,1.41787]
[1779477698973,39.19,76281.96,0.0,0.98905,1e-05,1.4225]
[1779477699980,39.19,76272.59,0.0,0.98891,2e-05,1.43811]
[1779477700987,39.19,76272.12,0.0,0.98891,2e-05,1.43877]
[1779477704014,39.19,76274.31,0.0,0.98894,2e-05,1.43472]
[1779477707031,39.18,76276.19,0.0,0.98898,2e-05,1.43123]
[1779477708038,39.18,76278.09,0.0,0.98901,1e-05,1.42795]
[1779477710052,39.18,76279.46,0.0,0.98903,1e-05,1.42565]
[1779477716094,39.18,76278.97,0.0,0.98902,1e-05,1.42647]
[1779477717101,39.18,76277.79,0.0,0.989,1e-05,1.42845]
[1779477720122,39.18,76276.49,0.0,0.98898,2e-05,1.43062]
[1779477722136,39.18,76280.38,0.0,0.98904,1e-05,1.42412]
[1779477723143,39.18,76281.56,0.0,0.98906,1e-05,1.42215]
[1779477728180,39.18,76280.88,0.0,0.98905,1e-05,1.42328]
[1779477733215,39.18,76280.71,0.0,0.98904,1e-05,1.42357]
[1779477734222,39.18,76281.9,0.0,0.98906,1e-05,1.42158]
[1779477735229,39.18,76286.13,0.0,0.98912,1e-05,1.41454]
[1779477736236,39.18,76291.88,0.0,0.98921,1e-05,1.40502]
[1779477741271,39.18,76292.6,0.0,0.98922,1e-05,1.40383]
[1779477743285,39.18,76290.31,0.0,0.98919,1e-05,1.40761]
[1779477745299,39.18,76287.81,0.0,0.98915,1e-05,1.41175]
[1779477746306,39.18,76286.17,0.0,0.98913,1e-05,1.41448]
[1779477748320,39.18,76284.01,0.0,0.98909,1e-05,1.41807]
[1779477753355,39.18,76283.43,0.0,0.9891,1e-05,1.41703]
[1779477757383,39.18,76285.98,0.0,0.98914,1e-05,1.41279]
[1779477760405,39.18,76289.48,0.0,0.98919,1e-05,1.407]
[1779477761411,39.18,76291.02,0.0,0.98921,1e-05,1.40445]
[1779477766446,39.18,76290.17,0.0,0.9892,1e-05,1.40586]
[1779477769472,39.18,76291.25,0.0,0.98922,1e-05,1.40407]
[1779477774507,39.18,76292.12,0.0,0.98923,1e-05,1.40264]
[1779477776521,39.18,76289.93,0.0,0.9892,1e-05,1.40625]
[1779477782563,39.18,76287.82,0.0,0.98916,1e-05,1.40974]
[1779477783572,39.18,76289.38,0.0,0.98919,1e-05,1.40716]
[1779477784577,39.18,76290.46,0.0,0.9892,1e-05,1.40538]
[1779477786591,39.18,76289.21,0.0,0.98919,1e-05,1.40744]
[1779477788605,39.18,76291.17,0.0,0.98921,1e-05,1.4042]
[1779477793640,39.18,76291.73,0.0,0.98922,1e-05,1.40328]
[1779477797669,39.18,76300.25,0.0,0.98935,1e-05,1.38928]
[1779477798675,39.18,76301.0,0.0,0.98936,1e-05,1.38805]
[1779477799683,39.18,76303.7,0.0,0.9894,1e-05,1.38364]
[1779477802704,39.18,76302.57,0.0,0.98938,1e-05,1.38548]
[1779477805725,39.18,76303.94,0.0,0.9894,1e-05,1.38325]
[1779477806732,39.18,76306.89,0.0,0.98944,1e-05,1.37844]
[1779477808746,39.18,76308.97,0.0,0.98947,1e-05,1.37506]
[1779477813781,39.18,76309.15,0.0,0.98949,1e-05,1.37281]
[1779477817809,39.18,76312.85,0.0,0.98954,1e-05,1.36683]
[1779477821837,39.18,76314.46,0.0,0.98957,1e-05,1.36423]
[1779477823851,39.18,76315.53,0.0,0.98958,1e-05,1.3625]
[1779477827879,39.18,76318.64,0.0,0.98963,1e-05,1.3575]
[1779477828886,39.18,76320.18,0.0,0.98965,1e-05,1.35503]
[1779477833921,39.18,76321.64,0.0,0.98967,1e-05,1.35269]
[1779477834928,39.18,76320.63,0.0,0.98965,1e-05,1.35431]
[1779477835935,39.18,76322.08,0.0,0.98968,1e-05,1.35198]
[1779477839963,39.18,76317.54,0.0,0.98961,1e-05,1.35927]
[1779477840970,39.18,76314.71,0.0,0.98957,1e-05,1.36382]
[1779477842985,39.18,76316.07,0.0,0.98959,1e-05,1.36163]
[1779477843993,39.18,76317.58,0.0,0.98961,1e-05,1.3592]
[1779477846007,39.18,76315.26,0.0,0.98958,1e-05,1.36294]
[1779477847015,39.18,76314.28,0.0,0.98956,1e-05,1.36452]
[1779477849030,39.18,76313.05,0.0,0.98955,1e-05,1.3665]
[1779477850037,39.18,76304.8,0.0,0.98943,1e-05,1.37988]
[1779477851044,39.18,76304.84,0.0,0.98943,1e-05,1.37982]
[1779477852052,39.18,76302.76,0.0,0.9894,1e-05,1.3832]
[1779477855072,39.18,76301.18,0.0,0.98938,1e-05,1.38578]
[1779477856080,39.18,76299.89,0.0,0.98936,1e-05,1.38789]
[1779477857087,39.18,76297.99,0.0,0.98933,1e-05,1.391]
[1779477862122,39.18,76297.77,0.0,0.98933,1e-05,1.39136]
[1779477864136,39.18,76300.43,0.0,0.98936,1e-05,1.38701]
[1779477867738,39.18,76299.15,0.0,0.98935,1e-05,1.3891]
[1779477869173,39.18,76300.67,0.0,0.98937,1e-05,1.38662]
[1779477870180,39.18,76301.95,0.0,0.98939,1e-05,1.38453]
[1779477872193,39.18,76301.0,0.0,0.98939,1e-05,1.38411]
[1779477874208,39.18,76302.39,0.0,0.98941,1e-05,1.38184]
[1779477875216,39.18,76301.21,0.0,0.98939,1e-05,1.38376]
[1779477876222,39.18,76298.85,0.0,0.98936,1e-05,1.38762]
[1779477879242,39.18,76297.77,0.0,0.98934,1e-05,1.38939]
[1779477884278,39.18,76297.69,0.0,0.98934,1e-05,1.38952]
[1779477889313,39.18,76295.26,0.0,0.9893,1e-05,1.3935]
[1779477890320,39.18,76289.14,0.0,0.98921,1e-05,1.40358]
[1779477891327,39.18,76285.6,0.0,0.98916,1e-05,1.40943]
[1779477893341,39.18,76282.93,0.0,0.98912,1e-05,1.41386]
[1779477897368,39.18,76285.02,0.0,0.98915,1e-05,1.41039]
[1779477902404,39.18,76283.16,0.0,0.98913,1e-05,1.41348]
[1779477906432,39.18,76284.45,0.0,0.98914,1e-05,1.41134]
[1779477907441,39.18,76285.6,0.0,0.98916,1e-05,1.40943]
[1779477908449,39.18,76289.93,0.0,0.98923,1e-05,1.40227]
[1779477909456,39.18,76291.35,0.0,0.98925,1e-05,1.39993]
[1779477912477,39.18,76293.9,0.0,0.98928,1e-05,1.39574]
[1779477918519,39.18,76292.64,0.0,0.98927,1e-05,1.39781]
[1779477922547,39.18,76294.37,0.0,0.98929,1e-05,1.39496]
[1779477926574,39.18,76301.8,0.0,0.9894,1e-05,1.3828]
[1779477927582,39.18,76303.9,0.0,0.98943,1e-05,1.37938]
[1779477928589,39.18,76305.1,0.0,0.98945,1e-05,1.37743]
[1779477932617,39.18,76306.29,0.0,0.98948,1e-05,1.37353]
[1779477933624,39.18,76308.75,0.0,0.98951,1e-05,1.36955]
[1779477934633,39.18,76310.19,0.0,0.98953,1e-05,1.36722]
[1779477935640,39.18,76309.14,0.0,0.98952,1e-05,1.36891]
[1779477940675,39.18,76295.26,0.0,0.98932,1e-05,1.39152]
[1779477941681,39.18,76291.17,0.0,0.98926,1e-05,1.39824]
[1779477942796,39.18,76291.77,0.0,0.98927,1e-05,1.39726]
[1779477943696,39.18,76294.1,0.0,0.9893,1e-05,1.39343]
[1779477944702,39.18,76295.96,0.0,0.98933,1e-05,1.39038]
[1779477946717,39.18,76297.55,0.0,0.98935,1e-05,1.38777]
[1779477948731,39.18,76296.36,0.0,0.98933,1e-05,1.38972]
[1779477951752,39.18,76295.09,0.0,0.98932,1e-05,1.3918]
[1779477953766,39.18,76293.67,0.0,0.9893,1e-05,1.39413]
[1779477959808,39.18,76293.67,0.0,0.9893,1e-05,1.39413]
[1779477960815,39.18,76291.01,0.0,0.98926,1e-05,1.39851]
[1779477965850,39.18,76290.17,0.0,0.98924,1e-05,1.39989]
[1779477967864,39.18,76284.7,0.0,0.98916,1e-05,1.40893]
[1779477968871,39.18,76276.43,0.0,0.98904,1e-05,1.42268]
[1779477969878,39.18,76275.46,0.0,0.98903,1e-05,1.4243]
[1779477971892,39.18,76270.75,0.0,0.98895,2e-05,1.43219]
[1779477972899,39.18,76267.62,0.0,0.98891,2e-05,1.43746]
[1779477976927,39.18,76269.39,0.0,0.98893,2e-05,1.43448]
[1779477981946,39.18,76269.01,0.0,0.98893,2e-05,1.43512]
[1779477983975,39.18,76270.9,0.0,0.98896,2e-05,1.43194]
[1779477984984,39.18,76275.55,0.0,0.98903,1e-05,1.42415]
[1779477990022,39.18,76276.37,0.0,0.98904,1e-05,1.42278]
[1779477995057,39.18,76274.91,0.0,0.98903,1e-05,1.42321]
[1779478000097,39.18,76273.57,0.0,0.98901,1e-05,1.42545]
[1779478001104,39.18,76274.81,0.0,0.98903,1e-05,1.42338]
[1779478007146,39.19,76274.86,0.0,0.98902,1e-05,1.42418]
[1779478012182,39.21,76275.84,0.0,0.989,1e-05,1.42696]
[1779478013188,39.22,76281.46,0.0,0.98908,1e-05,1.41846]
[1779478015202,39.23,76279.39,0.0,0.98903,1e-05,1.42369]
[1779478020237,39.25,76280.01,0.0,0.989,1e-05,1.42707]
[1779478025272,39.27,76279.88,0.0,0.98896,2e-05,1.43166]
[1779478030307,39.3,76280.07,0.0,0.98892,2e-05,1.43568]
[1779478035342,39.31,76280.24,0.0,0.9889,2e-05,1.4387]
[1779478040378,39.31,76279.23,0.0,0.98888,2e-05,1.4404]
[1779478047429,39.33,76278.69,0.0,0.98884,2e-05,1.44472]
[1779478051457,39.35,76262.74,0.0,0.98858,2e-05,1.47315]
[1779478052464,39.35,76255.1,0.0,0.98846,2e-05,1.48708]
[1779478054478,39.36,76245.76,0.0,0.9883,2e-05,1.50404]
[1779478055485,39.36,76238.14,0.0,0.98818,2e-05,1.51734]
[1779478059514,39.41,76236.83,0.0,0.98808,2e-05,1.52911]
[1779478060521,39.41,76233.05,0.0,0.98801,2e-05,1.5365]
[1779478061528,39.41,76231.51,0.0,0.98798,2e-05,1.53993]
[1779478066563,39.46,76230.38,0.0,0.98787,2e-05,1.55155]
[1779478068581,39.47,76223.13,0.0,0.98774,2e-05,1.56584]
[1779478069588,39.47,76226.33,0.0,0.98779,2e-05,1.56076]
[1779478070594,39.48,76229.5,0.0,0.98784,2e-05,1.55576]
[1779478071602,39.51,76231.41,0.0,0.98781,2e-05,1.55895]
[1779478076637,39.67,76232.05,0.0,0.98753,2e-05,1.58932]
[1779478080666,39.78,76238.71,0.0,0.98743,2e-05,1.60049]
[1779478081676,39.79,76245.64,0.0,0.98754,2e-05,1.58857]
[1779478082683,39.79,76248.51,0.0,0.98758,2e-05,1.58401]
[1779478084697,39.8,76251.27,0.0,0.98762,2e-05,1.58026]
[1779478089732,39.81,76251.21,0.0,0.98759,2e-05,1.58338]
[1779478090738,39.81,76253.19,0.0,0.98762,2e-05,1.58043]
[1779478095774,39.83,76253.44,0.0,0.98759,2e-05,1.58296]
[1779478100809,39.84,76252.96,0.0,0.98756,2e-05,1.58676]
[1779478102823,39.85,76249.27,0.0,0.98749,2e-05,1.59455]
[1779478103830,39.85,76244.75,0.0,0.98741,2e-05,1.60329]
[1779478105844,39.86,76249.78,0.0,0.98748,2e-05,1.59533]
[1779478106851,39.86,76252.03,0.0,0.98751,2e-05,1.59183]
[1779478111887,39.88,76252.61,0.0,0.98751,2e-05,1.59145]
[1779478118936,39.89,76248.54,0.0,0.98741,2e-05,1.60273]
[1779478119943,39.9,76234.25,0.0,0.98717,2e-05,1.62927]
[1779478120950,39.9,76224.08,0.0,0.98699,2e-05,1.64852]
[1779478121962,39.9,76223.86,0.0,0.98699,2e-05,1.64838]
[1779478122969,39.9,76235.2,0.0,0.98718,2e-05,1.62801]
[1779478124982,39.91,76235.08,0.0,0.98717,2e-05,1.62921]
[1779478130019,39.91,76235.54,0.0,0.98716,2e-05,1.63035]
[1779478132033,39.92,76232.28,0.0,0.98709,2e-05,1.63733]
[1779478133040,39.92,76231.08,0.0,0.98708,2e-05,1.63897]
[1779478138075,39.9,76230.12,0.0,0.98709,2e-05,1.63792]
[1779478141097,39.89,76228.34,0.0,0.98707,2e-05,1.63951]
[1779478142105,39.9,76210.16,0.0,0.98676,2e-05,1.67372]
[1779478143127,39.9,76193.96,0.0,0.98647,2e-05,1.70467]
[1779478144126,39.9,76188.64,0.0,0.98637,2e-05,1.71517]
[1779478145132,39.91,76179.55,0.0,0.9862,2e-05,1.73353]
[1779478146405,39.91,76179.55,0.0,0.9862,2e-05,1.73353]
[1779478146438,39.91,76176.66,0.0,0.98614,2e-05,1.74002]
[1779478147146,39.93,76174.72,0.0,0.98608,2e-05,1.74693]
[1779478148523,39.93,76174.72,0.0,0.98608,2e-05,1.74693]
[1779478148596,39.94,76172.77,0.0,0.98601,2e-05,1.75376]
[1779478149166,39.98,76169.53,0.0,0.98587,2e-05,1.7689]
[1779478151180,40.06,76168.12,0.0,0.98569,2e-05,1.78868]
[1779478152191,40.1,76161.51,0.0,0.98549,2e-05,1.80996]
[1779478153666,40.1,76161.51,0.0,0.98549,2e-05,1.80996]
[1779478153754,40.11,76145.1,0.0,0.98517,2e-05,1.84349]
[1779478154207,40.14,76141.89,0.0,0.98504,2e-05,1.85731]
[1779478155215,40.14,76125.98,0.0,0.98473,2e-05,1.88965]
[1779478156303,40.14,76125.98,0.0,0.98473,2e-05,1.88965]
[1779478156366,40.14,76125.98,0.0,0.98473,2e-05,1.88965]
[1779478156391,40.2,76112.63,0.0,0.98434,2e-05,1.9309]
[1779478157649,40.2,76112.63,0.0,0.98434,2e-05,1.9309]
[1779478157743,40.23,76118.06,0.0,0.98439,2e-05,1.92554]
[1779478158530,40.23,76118.06,0.0,0.98439,2e-05,1.92554]
[1779478158704,40.26,76122.25,0.0,0.98442,2e-05,1.92288]
[1779478159250,40.28,76118.92,0.0,0.9843,2e-05,1.93585]
[1779478160253,40.31,76117.02,0.0,0.9842,2e-05,1.94566]
[1779478161260,40.34,76114.49,0.0,0.9841,2e-05,1.95663]
[1779478163274,40.39,76117.1,0.0,0.98405,2e-05,1.96213]
[1779478164281,40.41,76125.31,0.0,0.98416,2e-05,1.95038]
[1779478165292,40.41,76133.67,0.0,0.98433,2e-05,1.93302]
[1779478166297,40.46,76143.6,0.0,0.98442,2e-05,1.92384]
[1779478167304,40.47,76147.75,0.0,0.98449,2e-05,1.91592]
[1779478168311,40.47,76163.74,0.0,0.9848,2e-05,1.88394]
[1779478169795,40.47,76163.74,0.0,0.9848,2e-05,1.88394]
[1779478169859,40.47,76168.77,0.0,0.98489,2e-05,1.87444]
[1779478170327,40.47,76171.82,0.0,0.98494,2e-05,1.86898]
[1779478171445,40.48,76169.83,0.0,0.98491,2e-05,1.87127]
[1779478172341,40.48,76166.95,0.0,0.98485,2e-05,1.87776]
[1779478173348,40.48,76159.56,0.0,0.9847,2e-05,1.89341]
[1779478174355,40.49,76157.6,0.0,0.98466,2e-05,1.89805]
[1779478177376,40.5,76155.33,0.0,0.9846,2e-05,1.90461]
[1779478178999,40.5,76153.47,0.0,0.98455,2e-05,1.90904]
[1779478179390,40.5,76150.57,0.0,0.98449,2e-05,1.91561]
[1779478181410,40.51,76146.41,0.0,0.9844,2e-05,1.92539]
[1779478182416,40.51,76139.26,0.0,0.98425,2e-05,1.94076]
[1779478183434,40.51,76142.89,0.0,0.98432,2e-05,1.93383]
[1779478184647,40.51,76142.89,0.0,0.98432,2e-05,1.93383]
[1779478184664,40.52,76145.87,0.0,0.98437,2e-05,1.92828]
[1779478185453,40.52,76167.24,0.0,0.98479,2e-05,1.88465]
[1779478186458,40.52,76175.68,0.0,0.98494,2e-05,1.8689]
[1779478187465,40.52,76173.78,0.0,0.98489,2e-05,1.87342]
[1779478192500,40.54,76174.29,0.0,0.98488,2e-05,1.87525]
[1779478195561,40.54,76174.83,0.0,0.98488,2e-05,1.87495]
[1779478195595,40.54,76176.74,0.0,0.98491,2e-05,1.87181]
[1779478196528,40.55,76178.42,0.0,0.98493,2e-05,1.86914]
[1779478200556,40.56,76181.36,0.0,0.98496,2e-05,1.86608]
[1779478201563,40.56,76189.7,0.0,0.98512,2e-05,1.85013]
[1779478202626,40.56,76189.7,0.0,0.98512,2e-05,1.85013]
[1779478202698,40.57,76187.36,0.0,0.98506,2e-05,1.85554]
[1779478203581,40.57,76153.51,0.0,0.98441,2e-05,1.92482]
[1779478205031,40.57,76153.51,0.0,0.98441,2e-05,1.92482]
[1779478205077,40.57,76132.9,0.0,0.98399,2e-05,1.96816]
[1779478205596,40.58,76114.64,0.0,0.98361,2e-05,2.00718]
[1779478206734,40.58,76114.64,0.0,0.98361,2e-05,2.00718]
[1779478206832,40.58,76099.83,0.0,0.9833,2e-05,2.03931]
[1779478207770,40.58,76099.83,0.0,0.9833,2e-05,2.03931]
[1779478207808,40.58,76097.92,0.0,0.98326,2e-05,2.04386]
[1779478209512,40.58,76095.58,0.0,0.98321,2e-05,2.04933]
[1779478209642,40.6,76089.0,0.0,0.98303,2e-05,2.06771]
[1779478211660,40.62,76080.19,0.0,0.9828,2e-05,2.09122]
[1779478212669,40.62,76087.79,0.0,0.98296,2e-05,2.07497]
[1779478213222,40.62,76087.79,0.0,0.98296,2e-05,2.07497]
[1779478213839,40.62,76087.79,0.0,0.98296,2e-05,2.07497]
[1779478213909,40.62,76095.38,0.0,0.98312,2e-05,2.05887]
[1779478215690,40.63,76108.13,0.0,0.98337,2e-05,2.03221]
[1779478216698,40.65,76115.14,0.0,0.98348,2e-05,2.02153]
[1779478217420,40.65,76115.14,0.0,0.98348,2e-05,2.02153]
[1779478221740,40.67,76123.74,0.0,0.98359,2e-05,2.0095]
[1779478222747,40.68,76116.89,0.0,0.98345,2e-05,2.02453]
[1779478223754,40.68,76110.5,0.0,0.98331,2e-05,2.03863]
[1779478226777,40.68,76102.79,0.0,0.98314,2e-05,2.05648]
[1779478227784,40.69,76100.65,0.0,0.98309,2e-05,2.06149]
[1779478229131,40.69,76080.52,0.0,0.98266,2e-05,2.10576]
[1779478229798,40.69,76073.74,0.0,0.98251,2e-05,2.12102]
[1779478230881,40.69,76073.74,0.0,0.98251,2e-05,2.12102]
[1779478230964,40.69,76054.66,0.0,0.98209,2e-05,2.16381]
[1779478232201,40.69,76041.33,0.0,0.98181,2e-05,2.19144]
[1779478232831,40.69,76017.75,0.0,0.98128,2e-05,2.2456]
[1779478233887,40.69,75990.04,0.0,0.98063,2e-05,2.31043]
[1779478234387,40.69,75990.04,0.0,0.98063,2e-05,2.31043]
[1779478234400,40.69,75990.04,0.0,0.98063,2e-05,2.31043]
[1779478234875,40.69,75878.04,0.0,0.97783,3e-05,2.58695]
[1779478235346,40.69,75878.04,0.0,0.97783,3e-05,2.58695]
[1779478236295,40.69,75878.04,0.0,0.97783,3e-05,2.58695]
[1779478235886,40.67,75825.0,0.0,0.97644,3e-05,2.72111]
[1779478237211,40.64,75805.91,0.0,0.97598,3e-05,2.76524]
[1779478238295,40.64,75805.91,0.0,0.97598,3e-05,2.76524]
[1779478237903,40.64,75795.96,0.0,0.97569,3e-05,2.79233]
[1779478238895,40.64,75795.96,0.0,0.97569,3e-05,2.79233]
[1779478238918,40.62,75787.64,0.0,0.9755,3e-05,2.81008]
[1779478239925,40.62,75776.76,0.0,0.97519,3e-05,2.84008]
[1779478240931,40.61,75788.8,0.0,0.97557,3e-05,2.80385]
[1779478242263,40.61,75788.8,0.0,0.97557,3e-05,2.80385]
[1779478242495,40.63,75796.55,0.0,0.97576,3e-05,2.78587]
[1779478243954,40.6,75774.25,0.0,0.97517,3e-05,2.84168]
[1779478244960,40.59,75777.44,0.0,0.9753,3e-05,2.82924]
[1779478246300,40.59,75777.44,0.0,0.9753,3e-05,2.82924]
[1779478245967,40.58,75761.33,0.0,0.97486,3e-05,2.87061]
[1779478246491,40.58,75761.33,0.0,0.97486,3e-05,2.87061]
[1779478246499,40.58,75761.33,0.0,0.97486,3e-05,2.87061]
[1779478246974,40.56,75769.08,0.0,0.97513,3e-05,2.84489]
[1779478247981,40.55,75742.17,0.0,0.97437,3e-05,2.91665]
[1779478248989,40.53,75717.99,0.0,0.97369,3e-05,2.9807]
[1779478250007,40.55,75694.37,0.0,0.97291,3e-05,3.05322]
[1779478250422,40.55,75694.37,0.0,0.97291,3e-05,3.05322]
[1779478251117,40.55,75694.37,0.0,0.97291,3e-05,3.05322]
[1779478251182,40.55,75693.99,0.0,0.97287,3e-05,3.05703]
[1779478252025,40.56,75744.34,0.0,0.9744,3e-05,2.91464]
[1779478253031,40.58,75724.66,0.0,0.97375,3e-05,2.97564]
[1779478254320,40.58,75724.66,0.0,0.97375,3e-05,2.97564]
[1779478254038,40.6,75740.4,0.0,0.97419,3e-05,2.93452]
[1779478255048,40.6,75738.42,0.0,0.97412,3e-05,2.9406]
[1779478255402,40.6,75738.42,0.0,0.97412,3e-05,2.9406]
[1779478256054,40.61,75710.09,0.0,0.9732,3e-05,3.02637]
[1779478257068,40.62,75691.86,0.0,0.9726,3e-05,3.08253]
[1779478258072,40.63,75664.77,0.0,0.9717,3e-05,3.16492]
[1779478259081,40.65,75661.47,0.0,0.97154,3e-05,3.18044]
[1779478259753,40.65,75661.47,0.0,0.97154,3e-05,3.18044]
[1779478260232,40.65,75661.47,0.0,0.97154,3e-05,3.18044]
[1779478260312,40.67,75647.8,0.0,0.97103,3e-05,3.22715]
[1779478261119,40.69,75655.79,0.0,0.97124,3e-05,3.20748]
[1779478262140,40.7,75681.14,0.0,0.97202,3e-05,3.13635]
[1779478263128,40.73,75722.82,0.0,0.97327,3e-05,3.02017]
[1779478263773,40.73,75722.82,0.0,0.97327,3e-05,3.02017]
[1779478264144,40.73,75744.26,0.0,0.97393,3e-05,2.95934]
[1779478264471,40.73,75744.26,0.0,0.97393,3e-05,2.95934]
[1779478265144,40.73,75746.92,0.0,0.974,3e-05,2.95255]
[1779478266159,40.74,75781.63,0.0,0.97502,3e-05,2.85602]
[1779478267165,40.74,75804.55,0.0,0.97569,3e-05,2.79307]
[1779478267726,40.74,75804.55,0.0,0.97569,3e-05,2.79307]
[1779478268019,40.74,75804.55,0.0,0.97569,3e-05,2.79307]
[1779478268326,40.74,75804.55,0.0,0.97569,3e-05,2.79307]
[1779478268173,40.74,75817.22,0.0,0.97605,3e-05,2.75887]
[1779478269179,40.74,75816.75,0.0,0.97603,3e-05,2.76039]
[1779478271582,40.74,75809.85,0.0,0.97583,3e-05,2.77957]
[1779478271851,40.74,75809.85,0.0,0.97583,3e-05,2.77957]
[1779478275660,40.74,75812.26,0.0,0.97589,3e-05,2.77399]
[1779478276219,40.74,75812.26,0.0,0.97589,3e-05,2.77399]
[1779478276254,40.74,75817.99,0.0,0.97605,3e-05,2.75872]
[1779478277259,40.74,75809.3,0.0,0.9758,3e-05,2.78253]
[1779478278078,40.74,75809.3,0.0,0.9758,3e-05,2.78253]
[1779478278266,40.75,75789.89,0.0,0.97524,3e-05,2.83589]
[1779478279278,40.75,75773.99,0.0,0.97477,3e-05,2.88012]
[1779478280293,40.74,75772.73,0.0,0.97474,3e-05,2.88319]
[1779478281293,40.75,75767.18,0.0,0.97457,3e-05,2.89927]
[1779478282103,40.75,75767.18,0.0,0.97457,3e-05,2.89927]
[1779478282319,40.75,75758.9,0.0,0.97431,3e-05,2.92307]
[1779478282527,40.75,75758.9,0.0,0.97431,3e-05,2.92307]
[1779478284321,40.75,75753.48,0.0,0.97414,3e-05,2.93891]
[1779478285336,40.75,75753.58,0.0,0.97414,3e-05,2.93911]
[1779478286336,40.75,75753.58,0.0,0.97414,3e-05,2.93911]
[1779478286365,40.75,75758.38,0.0,0.97429,3e-05,2.92554]
[1779478286532,40.75,75758.38,0.0,0.97429,3e-05,2.92554]
[1779478287369,40.75,75753.62,0.0,0.97414,3e-05,2.93945]
[1779478288375,40.75,75728.55,0.0,0.97337,3e-05,3.01107]
[1779478289390,40.75,75707.59,0.0,0.97272,3e-05,3.07194]
[1779478290373,40.75,75707.59,0.0,0.97272,3e-05,3.07194]
[1779478290408,40.76,75704.23,0.0,0.97261,3e-05,3.08227]
[1779478291287,40.76,75704.23,0.0,0.97261,3e-05,3.08227]
[1779478291412,40.76,75687.3,0.0,0.97209,3e-05,3.12935]
[1779478292441,40.76,75697.86,0.0,0.97241,3e-05,3.09944]
[1779478293434,40.76,75717.63,0.0,0.97303,3e-05,3.04181]
[1779478294441,40.76,75720.09,0.0,0.97311,3e-05,3.03496]
[1779478294574,40.76,75720.09,0.0,0.97311,3e-05,3.03496]
[1779478295455,40.76,75707.78,0.0,0.97272,3e-05,3.07109]
[1779478295836,40.76,75707.78,0.0,0.97272,3e-05,3.07109]
[1779478296457,40.77,75698.68,0.0,0.97243,3e-05,3.09802]
[1779478297477,40.77,75704.63,0.0,0.97262,3e-05,3.08073]
[1779478298484,40.77,75713.26,0.0,0.97289,3e-05,3.05572]
[1779478299491,40.77,75726.05,0.0,0.97328,3e-05,3.01887]
[1779478300012,40.77,75726.05,0.0,0.97328,3e-05,3.01887]
[1779478300498,40.77,75743.58,0.0,0.97382,3e-05,2.96888]
[1779478300718,40.77,75743.58,0.0,0.97382,3e-05,2.96888]
[1779478301507,40.77,75746.52,0.0,0.9739,3e-05,2.96141]
[1779478304216,40.78,75743.87,0.0,0.97381,3e-05,2.96988]
[1779478304231,40.8,75735.48,0.0,0.97347,3e-05,3.00136]
[1779478304775,40.8,75735.48,0.0,0.97347,3e-05,3.00136]
[1779478304871,40.8,75751.44,0.0,0.97396,3e-05,2.95578]
[1779478305542,40.8,75762.57,0.0,0.97429,3e-05,2.92472]
[1779478306550,40.82,75765.95,0.0,0.97434,3e-05,2.91989]
[1779478308299,40.82,75765.95,0.0,0.97434,3e-05,2.91989]
[1779478308335,40.86,75756.56,0.0,0.97397,3e-05,2.95537]
[1779478308702,40.86,75756.56,0.0,0.97397,3e-05,2.95537]
[1779478309571,40.87,75742.65,0.0,0.9735,3e-05,2.99902]
[1779478310578,40.88,75738.89,0.0,0.97335,3e-05,3.01318]
[1779478311587,40.89,75732.98,0.0,0.97313,3e-05,3.03335]
[1779478312577,40.89,75732.98,0.0,0.97313,3e-05,3.03335]
[1779478313118,40.89,75732.98,0.0,0.97313,3e-05,3.03335]
[1779478313201,40.9,75726.78,0.0,0.97291,3e-05,3.0541]
[1779478313601,40.91,75731.18,0.0,0.97302,3e-05,3.04377]
[1779478314608,40.92,75724.91,0.0,0.9728,3e-05,3.06455]
[1779478315615,40.95,75729.46,0.0,0.97286,3e-05,3.05859]
[1779478317025,40.95,75729.46,0.0,0.97286,3e-05,3.05859]
[1779478317077,41.0,75710.43,0.0,0.97211,3e-05,3.12785]
[1779478318639,41.02,75705.62,0.0,0.97189,3e-05,3.14814]
[1779478321715,41.06,75706.15,0.0,0.97179,3e-05,3.15812]
[1779478321805,41.08,75720.73,0.0,0.9722,3e-05,3.12069]
[1779478322688,41.11,75720.87,0.0,0.97213,3e-05,3.12647]
[1779478323693,41.13,75716.46,0.0,0.97193,3e-05,3.1455]
[1779478324708,41.15,75729.16,0.0,0.97227,3e-05,3.11387]
[1779478325736,41.15,75729.16,0.0,0.97227,3e-05,3.11387]
[1779478325753,41.17,75728.77,0.0,0.97219,3e-05,3.12121]
[1779478326723,41.19,75732.88,0.0,0.97226,3e-05,3.11525]
[1779478327723,41.22,75740.93,0.0,0.97245,3e-05,3.09791]
[1779478328731,41.24,75749.35,0.0,0.97264,3e-05,3.07989]
[1779478329739,41.26,75739.14,0.0,0.97225,3e-05,3.11628]
[1779478330746,41.29,75734.68,0.0,0.97204,3e-05,3.13539]
[1779478332760,41.33,75745.47,0.0,0.97226,3e-05,3.11526]
[1779478333767,41.33,75750.2,0.0,0.9724,3e-05,3.10246]
[1779478337795,41.4,75753.64,0.0,0.9723,3e-05,3.11193]
[1779478338802,41.43,75775.86,0.0,0.97293,3e-05,3.05379]
[1779478339809,41.43,75780.38,0.0,0.97307,3e-05,3.04106]
[1779478344845,41.44,75763.09,0.0,0.9725,3e-05,3.0936]
[1779478345852,41.44,75767.13,0.0,0.97263,3e-05,3.08206]
[1779478346860,41.44,75773.87,0.0,0.97284,3e-05,3.06281]
[1779478348874,41.44,75770.93,0.0,0.97273,3e-05,3.07295]
[1779478350889,41.44,75775.47,0.0,0.97286,3e-05,3.06022]
[1779478353984,41.45,75793.65,0.0,0.97344,3e-05,3.00575]
[1779478354958,41.45,75804.8,0.0,0.97378,3e-05,2.97451]
[1779478355965,41.45,75806.08,0.0,0.97381,3e-05,2.97118]
[1779478357531,41.45,75800.65,0.0,0.97364,3e-05,2.98707]
[1779478358987,41.45,75807.15,0.0,0.97383,3e-05,2.9691]
[1779478359994,41.45,75810.4,0.0,0.97393,3e-05,2.9603]
[1779478361001,41.45,75817.43,0.0,0.97413,3e-05,2.94101]
[1779478363017,41.46,75810.88,0.0,0.97393,3e-05,2.95999]
[1779478364052,41.46,75805.01,0.0,0.97375,3e-05,2.97681]
[1779478365035,41.46,75810.97,0.0,0.97393,3e-05,2.96044]
[1779478367050,41.46,75816.62,0.0,0.97409,3e-05,2.94531]
[1779478368056,41.46,75825.79,0.0,0.97436,3e-05,2.92019]
[1779478370076,41.47,75824.38,0.0,0.97431,3e-05,2.92486]
[1779478371083,41.47,75820.56,0.0,0.97419,3e-05,2.93586]
[1779478374104,41.47,75823.45,0.0,0.97426,3e-05,2.92917]
[1779478375111,41.47,75828.22,0.0,0.9744,3e-05,2.91596]
[1779478377125,41.47,75833.63,0.0,0.97456,3e-05,2.90141]
[1779478379139,41.47,75837.47,0.0,0.97467,3e-05,2.89082]
[1779478382164,41.47,75834.39,0.0,0.97459,3e-05,2.89827]
[1779478383170,41.47,75838.65,0.0,0.97472,3e-05,2.88601]
[1779478384177,41.47,75856.74,0.0,0.97524,3e-05,2.8367]
[1779478385184,41.47,75870.63,0.0,0.97564,3e-05,2.79874]
[1779478386191,41.46,75875.64,0.0,0.97579,3e-05,2.78489]
[1779478387198,41.46,75884.96,0.0,0.97605,3e-05,2.75971]
[1779478388205,41.46,75890.35,0.0,0.97621,3e-05,2.74452]
[1779478389213,41.45,75898.83,0.0,0.97646,3e-05,2.72047]
[1779478390219,41.45,75895.94,0.0,0.97638,3e-05,2.72807]
[1779478391231,41.45,75890.42,0.0,0.97624,3e-05,2.74181]
[1779478392247,41.41,75880.55,0.0,0.97606,3e-05,2.75878]
[1779478393253,41.41,75870.58,0.0,0.97579,3e-05,2.78448]
[1779478394260,41.41,75868.76,0.0,0.97575,3e-05,2.78843]
[1779478395267,41.4,75858.68,0.0,0.97547,3e-05,2.81459]
[1779478396274,41.4,75856.11,0.0,0.97541,3e-05,2.82056]
[1779478398288,41.4,75849.3,0.0,0.97522,3e-05,2.83872]
[1779478399295,41.4,75845.44,0.0,0.97511,3e-05,2.84877]
[1779478400303,41.39,75848.86,0.0,0.97521,3e-05,2.839]
[1779478402317,41.39,75844.17,0.0,0.97508,3e-05,2.85142]
[1779478404352,41.39,75847.96,0.0,0.9752,3e-05,2.84017]
[1779478405354,41.39,75843.71,0.0,0.97508,3e-05,2.85128]
[1779478409382,41.39,75839.99,0.0,0.97497,3e-05,2.86171]
[1779478412403,41.39,75831.63,0.0,0.97476,3e-05,2.88166]
[1779478413410,41.39,75829.13,0.0,0.97468,3e-05,2.88856]
[1779478415425,41.39,75833.94,0.0,0.97483,3e-05,2.87482]
[1779478417438,41.39,75829.4,0.0,0.97469,3e-05,2.88735]
[1779478419452,41.39,75833.98,0.0,0.97483,3e-05,2.87481]
[1779478422473,41.38,75836.93,0.0,0.97492,3e-05,2.86575]
[1779478427509,41.38,75834.12,0.0,0.97487,3e-05,2.87093]
[1779478429524,41.37,75818.6,0.0,0.97442,3e-05,2.91343]
[1779478430532,41.38,75810.65,0.0,0.97418,3e-05,2.93593]
[1779478431553,41.38,75801.02,0.0,0.97389,3e-05,2.96287]
[1779478432553,41.38,75791.13,0.0,0.97359,3e-05,2.99104]
[1779478433560,41.38,75787.71,0.0,0.97348,3e-05,3.00099]
[1779478435574,41.38,75794.61,0.0,0.97369,3e-05,2.98203]
[1779478436581,41.38,75801.67,0.0,0.97389,3e-05,2.96248]
[1779478438595,41.38,75801.61,0.0,0.97389,3e-05,2.96332]
[1779478440609,41.39,75805.14,0.0,0.97398,3e-05,2.95408]
[1779478441616,41.39,75808.97,0.0,0.9741,3e-05,2.94373]
[1779478443632,41.39,75797.2,0.0,0.97374,3e-05,2.97743]
[1779478444637,41.39,75794.44,0.0,0.97365,3e-05,2.98551]
[1779478446651,41.39,75798.02,0.0,0.97375,3e-05,2.97601]
[1779478447659,41.39,75801.39,0.0,0.97385,3e-05,2.96684]
[1779478451686,41.4,75804.98,0.0,0.97394,3e-05,2.95809]
[1779478452693,41.4,75808.8,0.0,0.97405,3e-05,2.94774]
[1779478454796,41.4,75810.55,0.0,0.9741,3e-05,2.94322]
[1779478454806,41.4,75810.55,0.0,0.9741,3e-05,2.94322]
[1779478455028,41.4,75810.55,0.0,0.9741,3e-05,2.94322]
[1779478455042,41.4,75809.76,0.0,0.97407,3e-05,2.94578]
[1779478456721,41.41,75821.87,0.0,0.97442,3e-05,2.91285]
[1779478457728,41.41,75824.01,0.0,0.97448,3e-05,2.90735]
[1779478461090,41.41,75824.7,0.0,0.97449,3e-05,2.90628]
[1779478461156,41.41,75824.7,0.0,0.97449,3e-05,2.90628]
[1779478461273,41.41,75824.7,0.0,0.97449,3e-05,2.90628]
[1779478461308,41.41,75824.26,0.0,0.97447,3e-05,2.90835]
[1779478461756,41.41,75828.87,0.0,0.97461,3e-05,2.89563]
[1779478462762,41.42,75834.04,0.0,0.97475,3e-05,2.88186]
[1779478466292,41.42,75832.26,0.0,0.97469,3e-05,2.88767]
[1779478466352,41.42,75832.26,0.0,0.97469,3e-05,2.88767]
[1779478466520,41.42,75832.26,0.0,0.97469,3e-05,2.88767]
[1779478470890,41.42,75829.62,0.0,0.9746,3e-05,2.89597]
[1779478470901,41.42,75829.62,0.0,0.9746,3e-05,2.89597]
[1779478471023,41.42,75829.62,0.0,0.9746,3e-05,2.89597]
[1779478471035,41.43,75829.2,0.0,0.97461,3e-05,2.89441]
[1779478473841,41.42,75825.14,0.0,0.9745,3e-05,2.90519]
[1779478475989,41.42,75825.14,0.0,0.9745,3e-05,2.90519]
[1779478474848,41.42,75819.9,0.0,0.97435,3e-05,2.91968]
[1779478476654,41.42,75797.61,0.0,0.97368,3e-05,2.98202]
[1779478476864,41.42,75770.14,0.0,0.97284,3e-05,3.0601]
[1779478479571,41.42,75769.88,0.0,0.97284,3e-05,3.06035]
[1779478479602,41.42,75769.1,0.0,0.97281,3e-05,3.06292]
[1779478481957,41.42,75762.49,0.0,0.9726,3e-05,3.08227]
[1779478482964,41.43,75769.53,0.0,0.9728,3e-05,3.06359]
[1779478484979,41.44,75777.44,0.0,0.97303,3e-05,3.04268]
[1779478485986,41.44,75783.9,0.0,0.97323,3e-05,3.02446]
[1779478489584,41.44,75783.52,0.0,0.97321,3e-05,3.02598]
[1779478490024,41.44,75797.18,0.0,0.97362,3e-05,2.98752]
[1779478491029,41.44,75785.87,0.0,0.97327,3e-05,3.02003]
[1779478492044,41.44,75776.62,0.0,0.97299,3e-05,3.04662]
[1779478493068,41.44,75776.62,0.0,0.97299,3e-05,3.04662]
[1779478493146,41.45,75767.29,0.0,0.97268,3e-05,3.0752]
[1779478494056,41.45,75772.04,0.0,0.97281,3e-05,3.06289]
[1779478495063,41.46,75780.17,0.0,0.97306,3e-05,3.03978]
[1779478497078,41.46,75783.56,0.0,0.97316,3e-05,3.0305]
[1779478499733,41.46,75785.43,0.0,0.97322,3e-05,3.02539]
[1779478500111,41.46,75779.7,0.0,0.97304,3e-05,3.04215]
[1779478501116,41.46,75776.11,0.0,0.97292,3e-05,3.05261]
[1779478502125,41.46,75772.9,0.0,0.97282,3e-05,3.06198]
[1779478503559,41.46,75772.9,0.0,0.97282,3e-05,3.06198]
[1779478503592,41.46,75792.9,0.0,0.97343,3e-05,3.00518]
[1779478504145,41.46,75802.18,0.0,0.97371,3e-05,2.97928]
[1779478505166,41.46,75800.02,0.0,0.97364,3e-05,2.98566]
[1779478507177,41.47,75796.97,0.0,0.97354,3e-05,2.99484]
[1779478508181,41.47,75791.77,0.0,0.97338,3e-05,3.00982]
[1779478509188,41.47,75787.58,0.0,0.97325,3e-05,3.02195]
[1779478510196,41.47,75782.89,0.0,0.97311,3e-05,3.03552]
[1779478511165,41.47,75782.89,0.0,0.97311,3e-05,3.03552]
[1779478511241,41.47,75782.89,0.0,0.97311,3e-05,3.03552]
[1779478511273,41.47,75782.89,0.0,0.97311,3e-05,3.03552]
[1779478511387,41.47,75782.89,0.0,0.97311,3e-05,3.03552]
[1779478511444,41.47,75782.01,0.0,0.97308,3e-05,3.03824]
[1779478513531,41.47,75781.07,0.0,0.97305,3e-05,3.04113]
[1779478513639,41.47,75781.07,0.0,0.97305,3e-05,3.04113]
[1779478513772,41.47,75781.07,0.0,0.97305,3e-05,3.04113]
[1779478513740,41.47,75787.11,0.0,0.97323,3e-05,3.02414]
[1779478514226,41.47,75794.65,0.0,0.97346,3e-05,3.003]
[1779478517553,41.47,75793.94,0.0,0.97343,3e-05,3.00555]
[1779478517705,41.47,75793.94,0.0,0.97343,3e-05,3.00555]
[1779478517564,41.47,75793.98,0.0,0.97343,3e-05,3.0057]
[1779478518257,41.48,75789.6,0.0,0.97329,3e-05,3.01837]
[1779478519537,41.48,75789.6,0.0,0.97329,3e-05,3.01837]
[1779478519649,41.48,75789.6,0.0,0.97329,3e-05,3.01837]
[1779478519673,41.48,75783.43,0.0,0.9731,3e-05,3.03616]
[1779478523697,41.48,75784.99,0.0,0.97314,3e-05,3.03234]
[1779478523745,41.48,75780.76,0.0,0.97301,3e-05,3.04462]
[1779478524298,41.48,75761.22,0.0,0.9724,3e-05,3.10098]
[1779478525300,41.48,75761.22,0.0,0.9724,3e-05,3.10098]
[1779478525308,41.48,75749.62,0.0,0.97202,3e-05,3.13575]
[1779478526312,41.48,75736.97,0.0,0.97162,3e-05,3.17286]
[1779478527322,41.48,75735.13,0.0,0.97156,3e-05,3.17826]
[1779478528490,41.48,75735.13,0.0,0.97156,3e-05,3.17826]
[1779478528554,41.48,75735.13,0.0,0.97156,3e-05,3.17826]
[1779478528656,41.48,75738.7,0.0,0.97168,3e-05,3.16773]
[1779478530551,41.48,75741.32,0.0,0.97176,3e-05,3.15997]
[1779478530556,41.48,75741.87,0.0,0.97178,3e-05,3.15844]
[1779478531350,41.48,75748.23,0.0,0.97201,3e-05,3.13664]
[1779478532538,41.48,75748.23,0.0,0.97201,3e-05,3.13664]
[1779478532650,41.48,75748.23,0.0,0.97201,3e-05,3.13664]
[1779478532751,41.49,75746.02,0.0,0.97193,3e-05,3.14357]
[1779478536538,41.49,75744.26,0.0,0.97187,3e-05,3.14912]
[1779478536575,41.49,75744.26,0.0,0.97187,3e-05,3.14912]
[1779478536624,41.49,75739.7,0.0,0.97172,3e-05,3.16251]
[1779478537391,41.49,75736.72,0.0,0.97163,3e-05,3.17128]
[1779478538398,41.49,75733.34,0.0,0.97152,3e-05,3.18122]
[1779478539405,41.49,75738.14,0.0,0.97168,3e-05,3.16706]
[1779478541381,41.49,75739.29,0.0,0.97171,3e-05,3.16368]
[1779478541395,41.49,75739.29,0.0,0.97171,3e-05,3.16368]
[1779478541522,41.49,75739.29,0.0,0.97171,3e-05,3.16368]
[1779478541688,41.49,75739.29,0.0,0.97171,3e-05,3.16368]
[1779478541789,41.49,75735.44,0.0,0.97159,3e-05,3.175]
[1779478543433,41.49,75738.3,0.0,0.97168,3e-05,3.16656]
[1779478544522,41.49,75738.3,0.0,0.97168,3e-05,3.16656]
[1779478544530,41.49,75738.3,0.0,0.97168,3e-05,3.16656]
[1779478544572,41.49,75746.27,0.0,0.97194,3e-05,3.14321]
[1779478545447,41.49,75759.06,0.0,0.97234,3e-05,3.10603]
[1779478546541,41.49,75759.06,0.0,0.97234,3e-05,3.10603]
[1779478546553,41.49,75762.84,0.0,0.97246,3e-05,3.09519]
[1779478546927,41.49,75762.84,0.0,0.97246,3e-05,3.09519]
[1779478547460,41.49,75758.73,0.0,0.97233,3e-05,3.1072]
[1779478549476,41.49,75762.57,0.0,0.97244,3e-05,3.09628]
[1779478550529,41.49,75762.57,0.0,0.97244,3e-05,3.09628]
[1779478550695,41.49,75762.57,0.0,0.97244,3e-05,3.09628]
[1779478550733,41.49,75771.15,0.0,0.97271,3e-05,3.07168]
[1779478551490,41.49,75770.68,0.0,0.97269,3e-05,3.07318]
[1779478552529,41.49,75770.68,0.0,0.97269,3e-05,3.07318]
[1779478552658,41.49,75770.68,0.0,0.97269,3e-05,3.07318]
[1779478552737,41.49,75771.56,0.0,0.97272,3e-05,3.07081]
[1779478554510,41.49,75768.55,0.0,0.97262,3e-05,3.07977]
[1779478556527,41.49,75768.67,0.0,0.97263,3e-05,3.07957]
[1779478556617,41.49,75768.67,0.0,0.97263,3e-05,3.07957]
[1779478556718,41.49,75771.07,0.0,0.9727,3e-05,3.07281]
[1779478557532,41.49,75773.46,0.0,0.97277,3e-05,3.06609]
[1779478558539,41.49,75769.58,0.0,0.97265,3e-05,3.0774]
[1779478559546,41.49,75764.81,0.0,0.9725,3e-05,3.09129]
[1779478560525,41.49,75764.81,0.0,0.9725,3e-05,3.09129]
[1779478560656,41.49,75764.81,0.0,0.9725,3e-05,3.09129]
[1779478560681,41.5,75763.05,0.0,0.97244,3e-05,3.09649]
[1779478561772,41.5,75763.05,0.0,0.97244,3e-05,3.09649]
[1779478561560,41.5,75754.57,0.0,0.97217,3e-05,3.12117]
[1779478562624,41.5,75757.27,0.0,0.97226,3e-05,3.11339]
[1779478564589,41.5,75754.23,0.0,0.97216,3e-05,3.12238]
[1779478565350,41.5,75754.23,0.0,0.97216,3e-05,3.12238]
[1779478565522,41.5,75754.23,0.0,0.97216,3e-05,3.12238]
[1779478565786,41.5,75754.23,0.0,0.97216,3e-05,3.12238]
[1779478565831,41.5,75754.12,0.0,0.97216,3e-05,3.12275]
[1779478565861,41.5,75754.12,0.0,0.97216,3e-05,3.12275]
[1779478566603,41.5,75762.7,0.0,0.97243,3e-05,3.09794]
[1779478567770,41.5,75762.7,0.0,0.97243,3e-05,3.09794]
[1779478567786,41.5,75768.0,0.0,0.97259,3e-05,3.08275]
[1779478567946,41.5,75768.0,0.0,0.97259,3e-05,3.08275]
[1779478568020,41.5,75768.0,0.0,0.97259,3e-05,3.08275]
[1779478568097,41.5,75768.0,0.0,0.97259,3e-05,3.08275]
[1779478568649,41.5,75765.27,0.0,0.9725,3e-05,3.09074]
[1779478569653,41.5,75754.78,0.0,0.97217,3e-05,3.12124]
[1779478570650,41.5,75750.76,0.0,0.97205,3e-05,3.133]
[1779478571780,41.5,75750.76,0.0,0.97205,3e-05,3.133]
[1779478571820,41.5,75749.43,0.0,0.972,3e-05,3.13692]
[1779478571907,41.5,75749.43,0.0,0.972,3e-05,3.13692]
[1779478572035,41.5,75749.43,0.0,0.972,3e-05,3.13692]
[1779478572067,41.5,75749.43,0.0,0.972,3e-05,3.13692]
[1779478572665,41.5,75748.29,0.0,0.97197,3e-05,3.14028]
[1779478575687,41.5,75750.39,0.0,0.97203,3e-05,3.13421]
[1779478575771,41.5,75750.39,0.0,0.97203,3e-05,3.13421]
[1779478575807,41.5,75750.39,0.0,0.97203,3e-05,3.13421]
[1779478575789,41.5,75752.57,0.0,0.9721,3e-05,3.1279]
[1779478577703,41.5,75738.3,0.0,0.97165,3e-05,3.16974]
[1779478578710,41.5,75735.21,0.0,0.97155,3e-05,3.17881]
[1779478579787,41.5,75735.21,0.0,0.97155,3e-05,3.17881]
[1779478579718,41.5,75737.41,0.0,0.97162,3e-05,3.1723]
[1779478579878,41.5,75737.41,0.0,0.97162,3e-05,3.1723]
[1779478580726,41.5,75740.81,0.0,0.97173,3e-05,3.16228]
[1779478581678,41.5,75740.81,0.0,0.97173,3e-05,3.16228]
[1779478581685,41.5,75740.81,0.0,0.97173,3e-05,3.16228]
[1779478581773,41.5,75740.81,0.0,0.97173,3e-05,3.16228]
[1779478581792,41.5,75740.81,0.0,0.97173,3e-05,3.16228]
[1779478581779,41.5,75742.03,0.0,0.97177,3e-05,3.15869]
[1779478584754,41.5,75738.72,0.0,0.97166,3e-05,3.16839]
[1779478584950,41.5,75738.72,0.0,0.97166,3e-05,3.16839]
[1779478585021,41.5,75738.72,0.0,0.97166,3e-05,3.16839]
[1779478585273,41.5,75738.72,0.0,0.97166,3e-05,3.16839]
[1779478585384,41.5,75738.72,0.0,0.97166,3e-05,3.16839]
[1779478585761,41.5,75732.64,0.0,0.97147,3e-05,3.18627]
[1779478586768,41.5,75734.68,0.0,0.97153,3e-05,3.1802]
[1779478587773,41.5,75734.68,0.0,0.97153,3e-05,3.1802]
[1779478587776,41.5,75735.95,0.0,0.97157,3e-05,3.17642]
[1779478587909,41.5,75735.95,0.0,0.97157,3e-05,3.17642]
[1779478588783,41.5,75738.04,0.0,0.97164,3e-05,3.17024]
[1779478589783,41.5,75738.04,0.0,0.97164,3e-05,3.17024]
[1779478589863,41.5,75738.04,0.0,0.97164,3e-05,3.17024]
[1779478589790,41.5,75733.71,0.0,0.9715,3e-05,3.18297]
[1779478590022,41.5,75733.71,0.0,0.9715,3e-05,3.18297]
[1779478590031,41.5,75733.71,0.0,0.9715,3e-05,3.18297]
[1779478590637,41.5,75733.71,0.0,0.9715,3e-05,3.18297]
[1779478590740,41.5,75733.71,0.0,0.9715,3e-05,3.18297]
[1779478590773,41.5,75733.71,0.0,0.9715,3e-05,3.18297]
[1779478590797,41.5,75733.08,0.0,0.97148,3e-05,3.18478]
[1779478592815,41.5,75735.54,0.0,0.97159,3e-05,3.17412]
[1779478593776,41.5,75735.54,0.0,0.97159,3e-05,3.17412]
[1779478593816,41.5,75735.54,0.0,0.97159,3e-05,3.17412]
[1779478593822,41.5,75736.89,0.0,0.97163,3e-05,3.17012]
[1779478594829,41.5,75740.32,0.0,0.97174,3e-05,3.16003]
[1779478595380,41.5,75740.32,0.0,0.97174,3e-05,3.16003]
[1779478595437,41.5,75740.32,0.0,0.97174,3e-05,3.16003]
[1779478595524,41.5,75740.32,0.0,0.97174,3e-05,3.16003]
[1779478595836,41.5,75752.04,0.0,0.97212,3e-05,3.12578]
[1779478596843,41.5,75759.23,0.0,0.97234,3e-05,3.10496]
[1779478597850,41.5,75761.93,0.0,0.97243,3e-05,3.09724]
[1779478599864,41.5,75774.59,0.0,0.97282,3e-05,3.06102]
[1779478600870,41.5,75778.74,0.0,0.97294,3e-05,3.04932]
[1779478601878,41.5,75774.18,0.0,0.9728,3e-05,3.06255]
[1779478602886,41.51,75781.21,0.0,0.973,3e-05,3.04405]
[1779478603893,41.51,75783.68,0.0,0.97308,3e-05,3.0372]
[1779478604900,41.51,75791.92,0.0,0.97332,3e-05,3.014]
[1779478605907,41.52,75798.97,0.0,0.97351,3e-05,2.99647]
[1779478607921,41.52,75800.34,0.0,0.97353,3e-05,2.99448]
[1779478610735,41.5,75800.92,0.0,0.97362,3e-05,2.98684]
[1779478610830,41.46,75802.3,0.0,0.97378,3e-05,2.97145]
[1779478610942,41.46,75809.04,0.0,0.97398,3e-05,2.95258]
[1779478612042,41.46,75809.04,0.0,0.97398,3e-05,2.95258]
[1779478612158,41.46,75809.04,0.0,0.97398,3e-05,2.95258]
[1779478612275,41.46,75809.04,0.0,0.97398,3e-05,2.95258]
[1779478612294,41.44,75816.4,0.0,0.97425,3e-05,2.92687]
[1779478613168,41.44,75816.4,0.0,0.97425,3e-05,2.92687]
[1779478613270,41.44,75816.4,0.0,0.97425,3e-05,2.92687]
[1779478613413,41.44,75816.4,0.0,0.97425,3e-05,2.92687]
[1779478613443,41.4,75826.27,0.0,0.97464,3e-05,2.89063]
[1779478613963,41.4,75832.27,0.0,0.97481,3e-05,2.87414]
[1779478615774,41.4,75832.27,0.0,0.97481,3e-05,2.87414]
[1779478615897,41.4,75832.27,0.0,0.97481,3e-05,2.87414]
[1779478615872,41.35,75833.21,0.0,0.97498,3e-05,2.85836]
[1779478616019,41.35,75833.21,0.0,0.97498,3e-05,2.85836]
[1779478616031,41.35,75833.21,0.0,0.97498,3e-05,2.85836]
[1779478616120,41.35,75838.02,0.0,0.97512,3e-05,2.84523]
[1779478617996,41.29,75840.35,0.0,0.97537,3e-05,2.8212]
[1779478619025,41.25,75847.3,0.0,0.97565,3e-05,2.79392]
[1779478620021,41.22,75857.08,0.0,0.97602,3e-05,2.75939]
[1779478621019,41.19,75856.74,0.0,0.97608,3e-05,2.75294]
[1779478621935,41.19,75856.74,0.0,0.97608,3e-05,2.75294]
[1779478621942,41.19,75856.74,0.0,0.97608,3e-05,2.75294]
[1779478622802,41.19,75856.74,0.0,0.97608,3e-05,2.75294]
[1779478622866,41.14,75856.5,0.0,0.97622,3e-05,2.7393]
[1779478623033,41.14,75858.58,0.0,0.97628,3e-05,2.73377]
[1779478624041,41.11,75855.32,0.0,0.97626,3e-05,2.73561]
[1779478625231,41.11,75855.32,0.0,0.97626,3e-05,2.73561]
[1779478625274,41.11,75848.37,0.0,0.97608,3e-05,2.75279]
[1779478626058,41.11,75841.26,0.0,0.97588,3e-05,2.77185]
[1779478627578,41.1,75834.66,0.0,0.97571,3e-05,2.78816]
[1779478631096,41.09,75848.01,0.0,0.97611,3e-05,2.74993]
[1779478632103,41.09,75852.84,0.0,0.97625,3e-05,2.73627]
[1779478633110,41.09,75853.7,0.0,0.97629,3e-05,2.73326]
[1779478636131,41.08,75850.9,0.0,0.97623,3e-05,2.73865]
[1779478637138,41.08,75847.56,0.0,0.97614,3e-05,2.74745]
[1779478638146,41.08,75842.97,0.0,0.97601,3e-05,2.75961]
[1779478639153,41.07,75840.74,0.0,0.97596,3e-05,2.76411]
[1779478640164,41.06,75839.2,0.0,0.97594,3e-05,2.76659]
[1779478641167,41.08,75837.16,0.0,0.97584,3e-05,2.7755]
[1779478642174,41.09,75833.57,0.0,0.97571,3e-05,2.78846]
[1779478643181,41.1,75825.46,0.0,0.97544,3e-05,2.81359]
[1779478644188,41.11,75820.65,0.0,0.97527,3e-05,2.82962]
[1779478645194,41.11,75825.46,0.0,0.97541,3e-05,2.81677]
[1779478646202,41.11,75828.38,0.0,0.97549,3e-05,2.80906]
[1779478648216,41.11,75824.94,0.0,0.9754,3e-05,2.81789]
[1779478650230,41.11,75830.27,0.0,0.97555,3e-05,2.80342]
[1779478651237,41.11,75834.31,0.0,0.97569,3e-05,2.78913]
[1779478652244,41.11,75829.62,0.0,0.97556,3e-05,2.80158]
[1779478653251,41.11,75826.07,0.0,0.97546,3e-05,2.811]
[1779478654258,41.11,75827.4,0.0,0.97551,3e-05,2.80689]
[1779478657487,41.11,75827.04,0.0,0.9755,3e-05,2.80738]
[1779478657522,41.11,75827.04,0.0,0.9755,3e-05,2.80738]
[1779478657688,41.11,75827.04,0.0,0.9755,3e-05,2.80738]
[1779478657772,41.11,75827.04,0.0,0.9755,3e-05,2.80738]
[1779478658286,41.1,75829.17,0.0,0.97557,3e-05,2.8011]
[1779478660300,41.1,75827.31,0.0,0.97552,3e-05,2.80591]
[1779478663322,41.1,75835.5,0.0,0.97576,3e-05,2.78302]
[1779478664330,41.1,75837.09,0.0,0.9758,3e-05,2.7785]
[1779478665337,41.09,75841.31,0.0,0.97594,3e-05,2.76512]
[1779478666344,41.08,75837.77,0.0,0.97588,3e-05,2.771]
[1779478669859,41.07,75838.32,0.0,0.97592,3e-05,2.76751]
[1779478669935,41.07,75838.32,0.0,0.97592,3e-05,2.76751]
[1779478669906,41.07,75840.63,0.0,0.97599,3e-05,2.76112]
[1779478670569,41.07,75840.63,0.0,0.97599,3e-05,2.76112]
[1779478670751,41.07,75840.63,0.0,0.97599,3e-05,2.76112]
[1779478670769,41.07,75840.63,0.0,0.97599,3e-05,2.76112]
[1779478670841,41.07,75842.91,0.0,0.97605,3e-05,2.75484]
[1779478671379,41.07,75844.66,0.0,0.97611,3e-05,2.74943]
[1779478673395,41.06,75828.92,0.0,0.97567,3e-05,2.79093]
[1779478674402,41.06,75821.98,0.0,0.97548,3e-05,2.80954]
[1779478675409,41.06,75820.01,0.0,0.97542,3e-05,2.81465]
[1779478677429,41.06,75811.22,0.0,0.97517,3e-05,2.83816]
[1779478678436,41.06,75808.85,0.0,0.97511,3e-05,2.84437]
[1779478681457,41.05,75801.47,0.0,0.9749,3e-05,2.86376]
[1779478682402,41.05,75801.47,0.0,0.9749,3e-05,2.86376]
[1779478682465,41.05,75799.89,0.0,0.97486,3e-05,2.86779]
[1779478687502,41.05,75787.62,0.0,0.97451,3e-05,2.90077]
[1779478688509,41.05,75785.77,0.0,0.97445,3e-05,2.9062]
[1779478689516,41.05,75789.64,0.0,0.97456,3e-05,2.89588]
[1779478692537,41.06,75795.06,0.0,0.97471,3e-05,2.88229]
[1779478694551,41.06,75792.0,0.0,0.97461,3e-05,2.8918]
[1779478695134,41.06,75792.0,0.0,0.97461,3e-05,2.8918]
[1779478695190,41.06,75792.0,0.0,0.97461,3e-05,2.8918]
[1779478695269,41.06,75792.0,0.0,0.97461,3e-05,2.8918]
[1779478697573,41.07,75786.27,0.0,0.97442,3e-05,2.90922]
[1779478698580,41.07,75777.9,0.0,0.97417,3e-05,2.93312]
[1779478699587,41.07,75783.17,0.0,0.97432,3e-05,2.91877]
[1779478701601,41.07,75784.85,0.0,0.97436,3e-05,2.91497]
[1779478703018,41.07,75784.85,0.0,0.97436,3e-05,2.91497]
[1779478702608,41.08,75782.93,0.0,0.9743,3e-05,2.92079]
[1779478703125,41.08,75782.93,0.0,0.9743,3e-05,2.92079]
[1779478703270,41.08,75782.93,0.0,0.9743,3e-05,2.92079]
[1779478704622,41.08,75785.54,0.0,0.97437,3e-05,2.91437]
[1779478705630,41.08,75789.74,0.0,0.97449,3e-05,2.9031]
[1779478707644,41.08,75795.42,0.0,0.97464,3e-05,2.88824]
[1779478708651,41.09,75790.12,0.0,0.97448,3e-05,2.90346]
[1779478709943,41.09,75790.12,0.0,0.97448,3e-05,2.90346]
[1779478710021,41.09,75790.12,0.0,0.97448,3e-05,2.90346]
[1779478709999,41.09,75785.92,0.0,0.97435,3e-05,2.91565]
[1779478710073,41.09,75785.92,0.0,0.97435,3e-05,2.91565]
[1779478710269,41.09,75785.92,0.0,0.97435,3e-05,2.91565]
[1779478710665,41.09,75783.3,0.0,0.97427,3e-05,2.92342]
[1779478713811,41.09,75771.53,0.0,0.97393,3e-05,2.9546]
[1779478714694,41.1,75769.3,0.0,0.97386,3e-05,2.96127]
[1779478715701,41.1,75760.44,0.0,0.97359,3e-05,2.98676]
[1779478716708,41.1,75756.3,0.0,0.97346,3e-05,2.99887]
[1779478718722,41.12,75750.28,0.0,0.97321,3e-05,3.02185]
[1779478719729,41.13,75745.17,0.0,0.97302,3e-05,3.039]
[1779478720736,41.14,75748.94,0.0,0.97312,3e-05,3.03032]
[1779478721743,41.14,75751.63,0.0,0.97318,3e-05,3.0249]
[1779478722750,41.15,75749.56,0.0,0.97309,3e-05,3.03323]
[1779478724406,41.16,75748.37,0.0,0.97303,3e-05,3.03888]
[1779478724414,41.16,75748.37,0.0,0.97303,3e-05,3.03888]
[1779478724522,41.16,75748.37,0.0,0.97303,3e-05,3.03888]
[1779478724766,41.17,75744.61,0.0,0.97289,3e-05,3.05185]
[1779478727788,41.19,75756.27,0.0,0.97319,3e-05,3.02398]
[1779478728795,41.2,75754.04,0.0,0.97309,3e-05,3.03276]
[1779478729802,41.2,75745.08,0.0,0.97281,3e-05,3.05877]
[1779478730834,41.21,75737.4,0.0,0.97255,3e-05,3.08278]
[1779478731832,41.21,75722.32,0.0,0.97206,3e-05,3.12817]
[1779478732839,41.21,75725.08,0.0,0.97214,3e-05,3.12069]
[1779478733846,41.22,75736.5,0.0,0.9725,3e-05,3.08812]
[1779478734145,41.22,75736.5,0.0,0.9725,3e-05,3.08812]
[1779478734272,41.22,75736.5,0.0,0.9725,3e-05,3.08812]
[1779478734283,41.22,75736.5,0.0,0.9725,3e-05,3.08812]
[1779478734853,41.22,75738.18,0.0,0.97255,3e-05,3.08337]
[1779478735860,41.22,75731.05,0.0,0.97232,3e-05,3.10426]
[1779478736867,41.22,75726.23,0.0,0.97217,3e-05,3.11845]
[1779478740895,41.23,75734.05,0.0,0.9724,3e-05,3.09742]
[1779478741902,41.23,75733.54,0.0,0.97237,3e-05,3.10009]
[1779478742909,41.23,75737.93,0.0,0.97249,3e-05,3.08845]
[1779478743265,41.23,75737.93,0.0,0.97249,3e-05,3.08845]
[1779478743350,41.23,75737.93,0.0,0.97249,3e-05,3.08845]
[1779478743473,41.23,75737.93,0.0,0.97249,3e-05,3.08845]
[1779478743533,41.23,75737.93,0.0,0.97249,3e-05,3.08845]
[1779478744927,41.23,75741.62,0.0,0.97261,3e-05,3.07802]
[1779478745932,41.24,75748.89,0.0,0.97283,3e-05,3.05716]
[1779478747949,41.24,75750.65,0.0,0.97288,3e-05,3.05244]
[1779478749961,41.24,75752.22,0.0,0.97291,3e-05,3.04996]
[1779478752985,41.25,75747.75,0.0,0.97277,3e-05,3.06342]
[1779478753750,41.25,75747.75,0.0,0.97277,3e-05,3.06342]
[1779478753769,41.25,75747.75,0.0,0.97277,3e-05,3.06342]
[1779478753819,41.25,75747.75,0.0,0.97277,3e-05,3.06342]
[1779478754031,41.25,75747.75,0.0,0.97277,3e-05,3.06342]
[1779478754068,41.25,75745.32,0.0,0.97269,3e-05,3.0706]
[1779478756020,41.25,75747.38,0.0,0.97273,3e-05,3.06633]
[1779478757015,41.26,75752.27,0.0,0.97287,3e-05,3.05383]
[1779478758022,41.27,75758.95,0.0,0.97306,3e-05,3.03644]
[1779478759030,41.27,75762.27,0.0,0.97314,3e-05,3.02903]
[1779478760037,41.27,75763.79,0.0,0.97318,3e-05,3.02491]
[1779478760258,41.27,75763.79,0.0,0.97318,3e-05,3.02491]
[1779478760269,41.27,75763.79,0.0,0.97318,3e-05,3.02491]
[1779478761044,41.27,75765.97,0.0,0.97325,3e-05,3.01892]
[1779478762051,41.28,75772.29,0.0,0.97344,3e-05,3.00117]
[1779478763058,41.28,75774.9,0.0,0.97351,3e-05,2.99404]
[1779478765073,41.28,75762.91,0.0,0.97314,3e-05,3.02876]
[1779478766080,41.28,75759.82,0.0,0.97304,3e-05,3.03784]
[1779478768093,41.28,75763.03,0.0,0.97314,3e-05,3.02908]
[1779478768381,41.28,75763.03,0.0,0.97314,3e-05,3.02908]
[1779478768468,41.28,75763.03,0.0,0.97314,3e-05,3.02908]
[1779478768522,41.28,75763.03,0.0,0.97314,3e-05,3.02908]
[1779478769100,41.28,75767.04,0.0,0.97326,3e-05,3.01786]
[1779478769693,41.28,75767.04,0.0,0.97326,3e-05,3.01786]
[1779478769728,41.28,75767.04,0.0,0.97326,3e-05,3.01786]
[1779478769771,41.28,75767.04,0.0,0.97326,3e-05,3.01786]
[1779478770108,41.28,75772.64,0.0,0.97343,3e-05,3.00217]
[1779478772122,41.29,75775.66,0.0,0.97354,3e-05,2.99094]
[1779478773910,41.29,75775.66,0.0,0.97354,3e-05,2.99094]
[1779478774020,41.29,75775.66,0.0,0.97354,3e-05,2.99094]
[1779478774034,41.29,75775.66,0.0,0.97354,3e-05,2.99094]
[1779478774121,41.29,75769.15,0.0,0.97334,3e-05,3.00999]
[1779478774270,41.29,75769.15,0.0,0.97334,3e-05,3.00999]
[1779478774347,41.29,75766.69,0.0,0.97326,3e-05,3.017]
[1779478775143,41.29,75764.2,0.0,0.97318,3e-05,3.02436]
[1779478776150,41.29,75760.44,0.0,0.97306,3e-05,3.03535]
[1779478777961,41.29,75760.44,0.0,0.97306,3e-05,3.03535]
[1779478777972,41.29,75760.44,0.0,0.97306,3e-05,3.03535]
[1779478778021,41.29,75760.44,0.0,0.97306,3e-05,3.03535]
[1779478778164,41.29,75758.23,0.0,0.97299,3e-05,3.04214]
[1779478782192,41.29,75750.45,0.0,0.97274,3e-05,3.06536]
[1779478783207,41.29,75744.81,0.0,0.97256,3e-05,3.08184]
[1779478785130,41.29,75744.81,0.0,0.97256,3e-05,3.08184]
[1779478784206,41.3,75739.34,0.0,0.97239,3e-05,3.09786]
[1779478785145,41.3,75739.34,0.0,0.97239,3e-05,3.09786]
[1779478785269,41.3,75739.34,0.0,0.97239,3e-05,3.09786]
[1779478786220,41.3,75741.17,0.0,0.97244,3e-05,3.09277]
[1779478787227,41.3,75742.89,0.0,0.97249,3e-05,3.08791]
[1779478788234,41.3,75741.18,0.0,0.97244,3e-05,3.093]
[1779478790248,41.3,75743.51,0.0,0.97251,3e-05,3.08649]
[1779478791599,41.3,75743.51,0.0,0.97251,3e-05,3.08649]
[1779478791674,41.3,75743.51,0.0,0.97251,3e-05,3.08649]
[1779478791771,41.3,75743.51,0.0,0.97251,3e-05,3.08649]
[1779478793270,41.3,75746.0,0.0,0.97258,3e-05,3.07969]
[1779478795283,41.3,75743.85,0.0,0.97251,3e-05,3.0862]
[1779478796290,41.3,75740.53,0.0,0.97241,3e-05,3.09597]
[1779478797431,41.3,75740.53,0.0,0.97241,3e-05,3.09597]
[1779478797522,41.3,75740.53,0.0,0.97241,3e-05,3.09597]
[1779478797557,41.3,75740.53,0.0,0.97241,3e-05,3.09597]
[1779478797770,41.3,75740.53,0.0,0.97241,3e-05,3.09597]
[1779478797799,41.3,75733.49,0.0,0.97218,3e-05,3.11672]
[1779478798304,41.3,75730.48,0.0,0.97209,3e-05,3.12552]
[1779478799311,41.3,75734.9,0.0,0.97223,3e-05,3.11269]
[1779478800397,41.3,75734.9,0.0,0.97223,3e-05,3.11269]
[1779478800445,41.3,75734.9,0.0,0.97223,3e-05,3.11269]
[1779478800520,41.3,75734.9,0.0,0.97223,3e-05,3.11269]
[1779478800579,41.3,75737.18,0.0,0.9723,3e-05,3.10619]
[1779478803481,41.3,75727.51,0.0,0.97199,3e-05,3.13466]
[1779478804362,41.3,75699.63,0.0,0.97108,3e-05,3.21729]
[1779478805364,41.3,75700.12,0.0,0.9711,3e-05,3.21587]
[1779478806738,41.3,75700.12,0.0,0.9711,3e-05,3.21587]
[1779478806816,41.3,75697.36,0.0,0.97101,3e-05,3.22394]
[1779478807576,41.3,75697.36,0.0,0.97101,3e-05,3.22394]
[1779478808141,41.3,75678.31,0.0,0.97038,3e-05,3.28122]
[1779478808387,41.3,75672.76,0.0,0.9702,3e-05,3.29808]
[1779478809394,41.3,75676.12,0.0,0.97031,3e-05,3.28767]
[1779478810737,41.3,75676.12,0.0,0.97031,3e-05,3.28767]
[1779478810880,41.3,75676.12,0.0,0.97031,3e-05,3.28767]
[1779478810909,41.32,75676.25,0.0,0.97027,3e-05,3.2918]
[1779478811412,41.32,75674.3,0.0,0.9702,3e-05,3.29773]
[1779478812420,41.33,75671.2,0.0,0.97007,3e-05,3.30951]
[1779478813426,41.33,75668.08,0.0,0.96994,3e-05,3.32124]
[1779478814402,41.33,75668.08,0.0,0.96994,3e-05,3.32124]
[1779478814433,41.34,75659.75,0.0,0.96964,3e-05,3.34876]
[1779478815440,41.34,75661.71,0.0,0.9697,3e-05,3.343]
[1779478817454,41.36,75658.43,0.0,0.96954,3e-05,3.35728]
[1779478818461,41.36,75655.64,0.0,0.96944,3e-05,3.36609]
[1779478819467,41.36,75651.03,0.0,0.96928,3e-05,3.38052]
[1779478820475,41.36,75644.24,0.0,0.96905,3e-05,3.4019]
[1779478821482,41.36,75641.83,0.0,0.96895,3e-05,3.41055]
[1779478822489,41.36,75639.55,0.0,0.96887,3e-05,3.41765]
[1779478824540,41.37,75650.14,0.0,0.96922,3e-05,3.38661]
[1779478825263,41.37,75650.14,0.0,0.96922,3e-05,3.38661]
[1779478825531,41.37,75660.87,0.0,0.96958,3e-05,3.35435]
[1779478826538,41.37,75674.29,0.0,0.97003,3e-05,3.31341]
[1779478827545,41.38,75676.97,0.0,0.9701,3e-05,3.30741]
[1779478828557,41.38,75674.84,0.0,0.97002,3e-05,3.31417]
[1779478829559,41.38,75693.21,0.0,0.97064,3e-05,3.25839]
[1779478830566,41.38,75698.48,0.0,0.97081,3e-05,3.24251]
[1779478831573,41.38,75694.46,0.0,0.97071,3e-05,3.25118]
[1779478832683,41.38,75690.1,0.0,0.97056,3e-05,3.26425]
[1779478836608,41.38,75684.39,0.0,0.97038,3e-05,3.28115]
[1779478838624,41.38,75689.53,0.0,0.97055,3e-05,3.2654]
[1779478839259,41.38,75689.53,0.0,0.97055,3e-05,3.2654]
[1779478839270,41.38,75689.53,0.0,0.97055,3e-05,3.2654]
[1779478839997,41.38,75689.53,0.0,0.97055,3e-05,3.2654]
[1779478841645,41.38,75686.71,0.0,0.97045,3e-05,3.27416]
[1779478842652,41.38,75690.36,0.0,0.97058,3e-05,3.26304]
[1779478843659,41.38,75692.59,0.0,0.97065,3e-05,3.25633]
[1779478845213,41.38,75692.59,0.0,0.97065,3e-05,3.25633]
[1779478845269,41.38,75692.33,0.0,0.97064,3e-05,3.25712]
[1779478845285,41.38,75692.33,0.0,0.97064,3e-05,3.25712]
[1779478845529,41.38,75692.33,0.0,0.97064,3e-05,3.25712]
[1779478845673,41.38,75690.1,0.0,0.97057,3e-05,3.26384]
[1779478848694,41.38,75694.89,0.0,0.97073,3e-05,3.24941]
[1779478849623,41.38,75694.89,0.0,0.97073,3e-05,3.24941]
[1779478849698,41.38,75694.89,0.0,0.97073,3e-05,3.24941]
[1779478849780,41.38,75694.89,0.0,0.97073,3e-05,3.24941]
[1779478851715,41.38,75701.27,0.0,0.97094,3e-05,3.23034]
[1779478852722,41.38,75699.28,0.0,0.97087,3e-05,3.2363]
[1779478853501,41.38,75699.28,0.0,0.97087,3e-05,3.2363]
[1779478853513,41.38,75699.28,0.0,0.97087,3e-05,3.2363]
[1779478853519,41.38,75699.28,0.0,0.97087,3e-05,3.2363]
[1779478856775,41.38,75697.76,0.0,0.97082,3e-05,3.24108]
[1779478858685,41.38,75697.26,0.0,0.9708,3e-05,3.24262]
[1779478858747,41.38,75697.26,0.0,0.9708,3e-05,3.24262]
[1779478858786,41.38,75697.26,0.0,0.9708,3e-05,3.24262]
[1779478858791,41.38,75688.17,0.0,0.9705,3e-05,3.27002]
[1779478859796,41.38,75690.35,0.0,0.97057,3e-05,3.26343]
[1779478860804,41.38,75692.75,0.0,0.97065,3e-05,3.25621]
[1779478862820,41.38,75677.97,0.0,0.97016,3e-05,3.30095]
[1779478863830,41.38,75664.42,0.0,0.9697,3e-05,3.34277]
[1779478864834,41.38,75664.06,0.0,0.96968,3e-05,3.34375]
[1779478865841,41.38,75658.61,0.0,0.96949,3e-05,3.36089]
[1779478866848,41.39,75653.73,0.0,0.96932,3e-05,3.37629]
[1779478867855,41.39,75660.89,0.0,0.96956,3e-05,3.35456]
[1779478868862,41.39,75658.93,0.0,0.96949,3e-05,3.36096]
[1779478869869,41.39,75655.75,0.0,0.96938,3e-05,3.37111]
[1779478870876,41.4,75660.73,0.0,0.96951,3e-05,3.35913]
[1779478873900,41.44,75650.53,0.0,0.96905,3e-05,3.40108]
[1779478874907,41.45,75651.32,0.0,0.96905,3e-05,3.40144]
[1779478875914,41.46,75653.52,0.0,0.96909,3e-05,3.39741]
[1779478876921,41.47,75645.69,0.0,0.96879,3e-05,3.42459]
[1779478877387,41.47,75645.69,0.0,0.96879,3e-05,3.42459]
[1779478877435,41.47,75645.69,0.0,0.96879,3e-05,3.42459]
[1779478877521,41.47,75645.69,0.0,0.96879,3e-05,3.42459]
[1779478877873,41.47,75645.69,0.0,0.96879,3e-05,3.42459]
[1779478877946,41.48,75643.54,0.0,0.96869,3e-05,3.43369]
[1779478878943,41.49,75612.74,0.0,0.96757,4e-05,3.53301]
[1779478880137,41.49,75590.39,0.0,0.96675,4e-05,3.60531]
[1779478880961,41.49,75590.39,0.0,0.96675,4e-05,3.60531]
[1779478880971,41.49,75588.88,0.0,0.9667,4e-05,3.60961]
[1779478881970,41.49,75600.09,0.0,0.96711,4e-05,3.57345]
[1779478882978,41.49,75621.23,0.0,0.96787,4e-05,3.50607]
[1779478883985,41.49,75635.25,0.0,0.96836,4e-05,3.4629]
[1779478885000,41.5,75635.97,0.0,0.96837,4e-05,3.46237]
[1779478886019,41.5,75623.75,0.0,0.96793,4e-05,3.50102]
[1779478887245,41.5,75623.75,0.0,0.96793,4e-05,3.50102]
[1779478887247,41.5,75615.25,0.0,0.96763,4e-05,3.52808]
[1779478887428,41.5,75615.25,0.0,0.96763,4e-05,3.52808]
[1779478888027,41.5,75596.69,0.0,0.96695,4e-05,3.58749]
[1779478889037,41.5,75607.83,0.0,0.96736,4e-05,3.55175]
[1779478889975,41.5,75607.83,0.0,0.96736,4e-05,3.55175]
[1779478890063,41.5,75607.83,0.0,0.96736,4e-05,3.55175]
[1779478890193,41.5,75614.14,0.0,0.96759,4e-05,3.53166]
[1779478893290,41.5,75615.91,0.0,0.96768,4e-05,3.52262]
[1779478893071,41.5,75613.3,0.0,0.96758,4e-05,3.53098]
[1779478894078,41.5,75633.38,0.0,0.9683,4e-05,3.46756]
[1779478894398,41.5,75633.38,0.0,0.9683,4e-05,3.46756]
[1779478895041,41.5,75633.38,0.0,0.9683,4e-05,3.46756]
[1779478895071,41.5,75633.38,0.0,0.9683,4e-05,3.46756]
[1779478895085,41.5,75636.94,0.0,0.96842,4e-05,3.45655]
[1779478896117,41.5,75640.08,0.0,0.96854,4e-05,3.44638]
[1779478897120,41.5,75644.27,0.0,0.96869,3e-05,3.43297]
[1779478897962,41.5,75644.27,0.0,0.96869,3e-05,3.43297]
[1779478899134,41.49,75650.16,0.0,0.9689,3e-05,3.41404]
[1779478900142,41.49,75652.47,0.0,0.96898,3e-05,3.4066]
[1779478901148,41.49,75655.6,0.0,0.96909,3e-05,3.39664]
[1779478902155,41.49,75658.52,0.0,0.9692,3e-05,3.38737]
[1779478903983,41.49,75659.96,0.0,0.96925,3e-05,3.3827]
[1779478903992,41.49,75659.96,0.0,0.96925,3e-05,3.3827]
[1779478904169,41.49,75663.29,0.0,0.96936,3e-05,3.37222]
[1779478905280,41.49,75663.29,0.0,0.96936,3e-05,3.37222]
[1779478905290,41.49,75663.29,0.0,0.96936,3e-05,3.37222]
[1779478905328,41.49,75665.33,0.0,0.96944,3e-05,3.36574]
[1779478906183,41.49,75667.4,0.0,0.96951,3e-05,3.35919]
[1779478907190,41.49,75675.96,0.0,0.9698,3e-05,3.33281]
[1779478908197,41.49,75677.09,0.0,0.96984,3e-05,3.32922]
[1779478909165,41.49,75677.09,0.0,0.96984,3e-05,3.32922]
[1779478909204,41.49,75675.02,0.0,0.96977,3e-05,3.33541]
[1779478910211,41.49,75669.34,0.0,0.96958,3e-05,3.35265]
[1779478911125,41.49,75669.34,0.0,0.96958,3e-05,3.35265]
[1779478912225,41.48,75672.34,0.0,0.96969,3e-05,3.34313]
[1779478916254,41.48,75668.35,0.0,0.96956,3e-05,3.35471]
[1779478917261,41.48,75661.99,0.0,0.96934,3e-05,3.37407]
[1779478918190,41.48,75661.99,0.0,0.96934,3e-05,3.37407]
[1779478918268,41.48,75663.59,0.0,0.9694,3e-05,3.36893]
[1779478919277,41.48,75668.67,0.0,0.96958,3e-05,3.35311]
[1779478920284,41.48,75667.13,0.0,0.96953,3e-05,3.35765]
[1779478921014,41.48,75667.13,0.0,0.96953,3e-05,3.35765]
[1779478921291,41.48,75661.38,0.0,0.96933,3e-05,3.37514]
[1779478921566,41.48,75661.38,0.0,0.96933,3e-05,3.37514]
[1779478921686,41.48,75661.38,0.0,0.96933,3e-05,3.37514]
[1779478922298,41.48,75652.07,0.0,0.96901,3e-05,3.40369]
[1779478923308,41.48,75630.99,0.0,0.96828,4e-05,3.46921]
[1779478924314,41.48,75626.68,0.0,0.96813,4e-05,3.48239]
[1779478926331,41.47,75636.59,0.0,0.96849,4e-05,3.45045]
[1779478927338,41.47,75644.69,0.0,0.96878,3e-05,3.4248]
[1779478928345,41.47,75642.78,0.0,0.96871,3e-05,3.43045]
[1779478929352,41.47,75644.47,0.0,0.96878,3e-05,3.42487]
[1779478930307,41.47,75644.47,0.0,0.96878,3e-05,3.42487]
[1779478930359,41.47,75641.7,0.0,0.96868,3e-05,3.43321]
[1779478931366,41.47,75638.5,0.0,0.96857,4e-05,3.44289]
[1779478933381,41.46,75641.84,0.0,0.9687,3e-05,3.4318]
[1779478934388,41.46,75654.26,0.0,0.96913,3e-05,3.3929]
[1779478935395,41.46,75662.36,0.0,0.96941,3e-05,3.36767]
[1779478936403,41.46,75662.97,0.0,0.96944,3e-05,3.36559]
[1779478940431,41.46,75655.53,0.0,0.96919,3e-05,3.38775]
[1779478941438,41.46,75652.5,0.0,0.96909,3e-05,3.39689]
[1779478942445,41.46,75649.73,0.0,0.96899,3e-05,3.40524]
[1779478943452,41.46,75638.14,0.0,0.96859,4e-05,3.44108]
[1779478944459,41.46,75637.11,0.0,0.96856,4e-05,3.44398]
[1779478945466,41.45,75640.03,0.0,0.96867,3e-05,3.43454]
[1779478946473,41.45,75643.97,0.0,0.96881,3e-05,3.42195]
[1779478947480,41.45,75645.49,0.0,0.96886,3e-05,3.41694]
[1779478948487,41.45,75648.23,0.0,0.96896,3e-05,3.40815]
[1779478950501,41.45,75643.96,0.0,0.96882,3e-05,3.42092]
[1779478951509,41.45,75640.54,0.0,0.96873,3e-05,3.42786]
[1779478952515,41.45,75636.54,0.0,0.96859,4e-05,3.4406]
[1779478957550,41.45,75637.71,0.0,0.96862,4e-05,3.43809]
[1779478958557,41.45,75629.5,0.0,0.96833,4e-05,3.46404]
[1779478959564,41.45,75626.34,0.0,0.96821,4e-05,3.47421]
[1779478960580,41.46,75630.39,0.0,0.96835,4e-05,3.46167]
[1779478961582,41.45,75641.44,0.0,0.96874,3e-05,3.42674]
[1779478963596,41.45,75638.28,0.0,0.96864,3e-05,3.43601]
[1779478965610,41.45,75636.66,0.0,0.96859,4e-05,3.44052]
[1779478967624,41.45,75624.01,0.0,0.96815,4e-05,3.47966]
[1779478968631,41.45,75619.74,0.0,0.968,4e-05,3.49283]
[1779478969642,41.45,75618.67,0.0,0.96797,4e-05,3.49585]
[1779478971657,41.45,75616.21,0.0,0.96788,4e-05,3.50391]
[1779478972664,41.45,75613.63,0.0,0.96778,4e-05,3.51222]
[1779478973671,41.45,75618.39,0.0,0.96795,4e-05,3.49725]
[1779478974678,41.45,75628.35,0.0,0.9683,4e-05,3.46595]
[1779478975674,41.45,75628.35,0.0,0.9683,4e-05,3.46595]
[1779478975684,41.45,75633.1,0.0,0.96847,4e-05,3.45136]
[1779478977142,41.45,75633.1,0.0,0.96847,4e-05,3.45136]
[1779478977221,41.45,75625.13,0.0,0.96819,4e-05,3.47661]
[1779478977698,41.45,75621.59,0.0,0.96806,4e-05,3.48795]
[1779478978706,41.45,75612.57,0.0,0.96773,4e-05,3.51666]
[1779478979704,41.45,75612.57,0.0,0.96773,4e-05,3.51666]
[1779478980030,41.45,75612.57,0.0,0.96773,4e-05,3.51666]
[1779478980114,41.45,75608.33,0.0,0.96758,4e-05,3.53025]
[1779478980444,41.45,75608.33,0.0,0.96758,4e-05,3.53025]
[1779478981277,41.45,75608.33,0.0,0.96758,4e-05,3.53025]
[1779478981360,41.45,75610.69,0.0,0.96766,4e-05,3.52282]
[1779478981729,41.45,75613.32,0.0,0.96776,4e-05,3.51455]
[1779478982739,41.45,75630.96,0.0,0.96838,4e-05,3.45887]
[1779478983743,41.46,75638.88,0.0,0.96865,3e-05,3.43532]
[1779478984750,41.46,75647.6,0.0,0.96895,3e-05,3.40816]
[1779478985757,41.46,75649.19,0.0,0.969,3e-05,3.40375]
[1779478986764,41.46,75638.41,0.0,0.96862,3e-05,3.4376]
[1779478987771,41.46,75626.87,0.0,0.96821,4e-05,3.47402]
[1779478988778,41.46,75625.39,0.0,0.96816,4e-05,3.47885]
[1779478990792,41.46,75623.43,0.0,0.96809,4e-05,3.48536]
[1779478993235,41.46,75617.27,0.0,0.96786,4e-05,3.50515]
[1779478993814,41.46,75619.55,0.0,0.96794,4e-05,3.49805]
[1779478994821,41.46,75616.05,0.0,0.96782,4e-05,3.50927]
[1779478996835,41.46,75610.71,0.0,0.96762,4e-05,3.52647]
[1779478997842,41.46,75604.18,0.0,0.96739,4e-05,3.5473]
[1779478999856,41.47,75609.05,0.0,0.96756,4e-05,3.53189]
[1779479001870,41.47,75616.62,0.0,0.96783,4e-05,3.50801]
[1779479002877,41.47,75625.48,0.0,0.96815,4e-05,3.48013]
[1779479003884,41.47,75637.4,0.0,0.96856,4e-05,3.44288]
[1779479004891,41.47,75633.12,0.0,0.96841,4e-05,3.45652]
[1779479005898,41.47,75629.24,0.0,0.96827,4e-05,3.46892]
[1779479006905,41.47,75621.81,0.0,0.96801,4e-05,3.49252]
[1779479007913,41.47,75617.69,0.0,0.96786,4e-05,3.50571]
[1779479008920,41.47,75607.65,0.0,0.9675,4e-05,3.53774]
[1779479009927,41.47,75609.51,0.0,0.96756,4e-05,3.53189]
[1779479010936,41.47,75621.6,0.0,0.96799,4e-05,3.49362]
[1779479011943,41.47,75637.01,0.0,0.96857,4e-05,3.44184]
[1779479012951,41.47,75643.45,0.0,0.96879,3e-05,3.42198]
[1779479014967,41.47,75645.48,0.0,0.96885,3e-05,3.4162]
[1779479015974,41.47,75649.73,0.0,0.969,3e-05,3.40328]
[1779479016981,41.48,75652.49,0.0,0.96909,3e-05,3.39502]
[1779479018995,41.48,75656.65,0.0,0.96923,3e-05,3.38279]
[1779479023025,41.48,75652.26,0.0,0.96907,3e-05,3.39715]
[1779479028064,41.48,75652.87,0.0,0.9691,3e-05,3.39421]
[1779479029084,41.48,75662.18,0.0,0.96942,3e-05,3.36527]
[1779479030090,41.48,75671.93,0.0,0.96976,3e-05,3.33522]
[1779479031097,41.48,75677.41,0.0,0.96994,3e-05,3.3184]
[1779479032104,41.48,75681.19,0.0,0.97007,3e-05,3.30682]
[1779479033111,41.48,75683.51,0.0,0.97015,3e-05,3.29972]
[1779479034121,41.47,75686.68,0.0,0.97026,3e-05,3.29007]
[1779479035127,41.47,75690.35,0.0,0.97038,3e-05,3.27894]
[1779479036134,41.47,75696.18,0.0,0.97057,3e-05,3.26137]
[1779479036881,41.47,75696.18,0.0,0.97057,3e-05,3.26137]
[1779479037141,41.47,75698.52,0.0,0.97065,3e-05,3.25435]
[1779479037773,41.47,75698.52,0.0,0.97065,3e-05,3.25435]
[1779479037932,41.47,75698.52,0.0,0.97065,3e-05,3.25435]
[1779479038021,41.47,75698.52,0.0,0.97065,3e-05,3.25435]
[1779479038148,41.47,75696.22,0.0,0.97057,3e-05,3.26129]
[1779479039155,41.47,75699.25,0.0,0.97067,3e-05,3.25219]
[1779479041174,41.48,75695.22,0.0,0.97054,3e-05,3.26435]
[1779479042176,41.48,75691.33,0.0,0.97041,3e-05,3.2761]
[1779479043189,41.48,75698.71,0.0,0.97066,3e-05,3.25391]
[1779479048225,41.48,75702.33,0.0,0.97077,3e-05,3.24372]
[1779479051255,41.48,75716.0,0.0,0.97121,3e-05,3.20334]
[1779479052254,41.48,75732.36,0.0,0.97174,3e-05,3.15525]
[1779479053261,41.48,75730.01,0.0,0.97166,3e-05,3.16242]
[1779479056285,41.48,75737.73,0.0,0.9719,3e-05,3.14048]
[1779479058299,41.48,75737.33,0.0,0.97188,3e-05,3.14209]
[1779479062327,41.51,75734.17,0.0,0.97171,3e-05,3.15763]
[1779479067362,41.51,75735.23,0.0,0.97174,3e-05,3.15546]
[1779479070383,41.51,75731.74,0.0,0.97162,3e-05,3.16625]
[1779479071742,41.51,75732.02,0.0,0.97165,3e-05,3.16226]
[1779479071774,41.51,75732.02,0.0,0.97165,3e-05,3.16226]
[1779479071853,41.51,75732.02,0.0,0.97165,3e-05,3.16226]
[1779479072019,41.51,75732.02,0.0,0.97165,3e-05,3.16226]
[1779479072397,41.51,75731.97,0.0,0.97165,3e-05,3.16258]
[1779479073770,41.52,75731.85,0.0,0.97164,3e-05,3.1631]
[1779479073941,41.52,75731.85,0.0,0.97164,3e-05,3.1631]
[1779479074411,41.52,75726.94,0.0,0.97148,3e-05,3.17773]
[1779479078899,41.52,75726.68,0.0,0.97145,3e-05,3.18053]
[1779479078908,41.52,75726.68,0.0,0.97145,3e-05,3.18053]
[1779479079022,41.52,75726.68,0.0,0.97145,3e-05,3.18053]
[1779479079446,41.53,75727.68,0.0,0.97148,3e-05,3.17808]
[1779479083016,41.53,75725.65,0.0,0.9714,3e-05,3.18555]
[1779479083029,41.53,75725.65,0.0,0.9714,3e-05,3.18555]
[1779479083272,41.53,75725.65,0.0,0.9714,3e-05,3.18555]
[1779479083474,41.53,75724.83,0.0,0.97137,3e-05,3.18845]
[1779479085056,41.53,75727.05,0.0,0.97143,3e-05,3.18238]
[1779479085074,41.53,75727.05,0.0,0.97143,3e-05,3.18238]
[1779479085271,41.53,75727.05,0.0,0.97143,3e-05,3.18238]
[1779479086495,41.54,75732.41,0.0,0.9716,3e-05,3.16757]
[1779479088508,41.54,75736.11,0.0,0.9717,3e-05,3.15773]
[1779479089516,41.54,75732.87,0.0,0.9716,3e-05,3.16776]
[1779479089651,41.54,75732.87,0.0,0.9716,3e-05,3.16776]
[1779479089769,41.54,75732.87,0.0,0.9716,3e-05,3.16776]
[1779479090031,41.54,75732.87,0.0,0.9716,3e-05,3.16776]
[1779479090523,41.54,75734.46,0.0,0.97165,3e-05,3.16309]
[1779479091530,41.54,75738.22,0.0,0.97177,3e-05,3.15206]
[1779479092537,41.54,75742.41,0.0,0.9719,3e-05,3.13983]
[1779479094324,41.54,75744.75,0.0,0.97197,3e-05,3.13304]
[1779479094332,41.54,75744.75,0.0,0.97197,3e-05,3.13304]
[1779479094442,41.54,75744.75,0.0,0.97197,3e-05,3.13304]
[1779479094526,41.54,75744.75,0.0,0.97197,3e-05,3.13304]
[1779479094551,41.55,75743.86,0.0,0.97194,3e-05,3.13615]
[1779479096565,41.55,75740.73,0.0,0.97184,3e-05,3.14579]
[1779479097572,41.55,75734.22,0.0,0.97163,3e-05,3.16489]
[1779479099400,41.55,75732.96,0.0,0.97159,3e-05,3.16859]
[1779479099438,41.55,75732.96,0.0,0.97159,3e-05,3.16859]
[1779479099520,41.55,75732.96,0.0,0.97159,3e-05,3.16859]
[1779479099454,41.55,75732.96,0.0,0.97159,3e-05,3.16858]
[1779479101602,41.55,75719.76,0.0,0.97116,3e-05,3.20753]
[1779479103656,41.55,75719.76,0.0,0.97116,3e-05,3.20753]
[1779479102610,41.55,75719.45,0.0,0.97115,3e-05,3.20837]
[1779479103730,41.55,75709.58,0.0,0.97083,3e-05,3.23767]
[1779479104629,41.55,75708.45,0.0,0.97079,3e-05,3.24092]
[1779479107633,41.55,75709.02,0.0,0.97081,3e-05,3.2392]
[1779479110007,41.55,75710.81,0.0,0.97087,3e-05,3.23392]
[1779479110025,41.55,75710.81,0.0,0.97087,3e-05,3.23392]
[1779479110138,41.55,75710.81,0.0,0.97087,3e-05,3.23392]
[1779479110269,41.55,75710.81,0.0,0.97087,3e-05,3.23392]
[1779479110277,41.55,75710.81,0.0,0.97087,3e-05,3.23392]
[1779479110428,41.55,75710.81,0.0,0.97087,3e-05,3.23392]
[1779479110518,41.55,75710.81,0.0,0.97087,3e-05,3.23392]
[1779479110534,41.55,75710.81,0.0,0.97087,3e-05,3.23392]
[1779479110529,41.55,75710.43,0.0,0.97086,3e-05,3.23514]
[1779479111681,41.55,75718.53,0.0,0.97112,3e-05,3.21108]
[1779479112686,41.55,75718.85,0.0,0.97113,3e-05,3.21021]
[1779479113786,41.55,75718.85,0.0,0.97113,3e-05,3.21021]
[1779479113926,41.55,75718.85,0.0,0.97113,3e-05,3.21021]
[1779479113984,41.55,75717.77,0.0,0.97109,3e-05,3.21358]
[1779479115782,41.55,75715.73,0.0,0.97103,3e-05,3.21965]
[1779479115888,41.55,75715.73,0.0,0.97103,3e-05,3.21965]
[1779479115986,41.55,75710.88,0.0,0.97087,3e-05,3.23421]
[1779479117773,41.55,75710.63,0.0,0.97086,3e-05,3.23496]
[1779479117786,41.55,75710.63,0.0,0.97086,3e-05,3.23496]
[1779479117911,41.55,75710.63,0.0,0.97086,3e-05,3.23496]
[1779479118022,41.55,75710.63,0.0,0.97086,3e-05,3.23496]
[1779479118052,41.55,75710.63,0.0,0.97086,3e-05,3.23496]
[1779479118295,41.55,75710.63,0.0,0.97086,3e-05,3.23496]
[1779479118537,41.55,75710.63,0.0,0.97086,3e-05,3.23496]
[1779479118582,41.55,75707.33,0.0,0.97075,3e-05,3.24489]
[1779479118729,41.55,75712.77,0.0,0.97093,3e-05,3.22865]
[1779479120743,41.55,75715.94,0.0,0.97103,3e-05,3.21933]
[1779479121777,41.55,75715.94,0.0,0.97103,3e-05,3.21933]
[1779479121904,41.55,75715.94,0.0,0.97103,3e-05,3.21933]
[1779479121944,41.55,75714.81,0.0,0.97099,3e-05,3.22277]
[1779479122757,41.55,75712.06,0.0,0.9709,3e-05,3.23103]
[1779479124422,41.55,75712.06,0.0,0.9709,3e-05,3.23103]
[1779479124520,41.55,75712.06,0.0,0.9709,3e-05,3.23103]
[1779479124531,41.55,75712.06,0.0,0.9709,3e-05,3.23103]
[1779479124593,41.55,75710.0,0.0,0.97083,3e-05,3.23727]
[1779479124771,41.55,75705.19,0.0,0.97067,3e-05,3.25166]
[1779479127278,41.55,75703.92,0.0,0.97063,3e-05,3.25548]
[1779479127393,41.55,75703.92,0.0,0.97063,3e-05,3.25548]
[1779479127529,41.55,75703.92,0.0,0.97063,3e-05,3.25548]
[1779479127774,41.55,75701.55,0.0,0.97055,3e-05,3.26261]
[1779479127949,41.55,75701.55,0.0,0.97055,3e-05,3.26261]
[1779479127970,41.55,75700.94,0.0,0.97053,3e-05,3.26444]
[1779479129799,41.55,75699.2,0.0,0.97048,3e-05,3.26968]
[1779479129868,41.55,75699.2,0.0,0.97048,3e-05,3.26968]
[1779479129876,41.55,75708.39,0.0,0.97078,3e-05,3.24196]
[1779479130813,41.55,75713.74,0.0,0.97096,3e-05,3.22583]
[1779479131820,41.55,75712.92,0.0,0.97096,3e-05,3.22479]
[1779479133776,41.55,75712.92,0.0,0.97096,3e-05,3.22479]
[1779479133800,41.55,75712.92,0.0,0.97096,3e-05,3.22479]
[1779479133914,41.55,75712.92,0.0,0.97096,3e-05,3.22479]
[1779479134022,41.55,75712.92,0.0,0.97096,3e-05,3.22479]
[1779479134088,41.55,75714.69,0.0,0.97102,3e-05,3.21926]
[1779479134849,41.55,75710.78,0.0,0.97089,3e-05,3.2309]
[1779479135776,41.55,75710.78,0.0,0.97089,3e-05,3.2309]
[1779479135885,41.55,75710.78,0.0,0.97089,3e-05,3.2309]
[1779479135986,41.55,75705.38,0.0,0.97072,3e-05,3.24695]
[1779479137870,41.55,75704.84,0.0,0.9707,3e-05,3.24834]
[1779479138993,41.55,75704.84,0.0,0.9707,3e-05,3.24834]
[1779479139006,41.55,75704.84,0.0,0.9707,3e-05,3.24834]
[1779479139033,41.55,75704.84,0.0,0.9707,3e-05,3.24834]
[1779479139094,41.55,75699.72,0.0,0.97054,3e-05,3.26345]
[1779479139774,41.55,75699.72,0.0,0.97054,3e-05,3.26345]
[1779479139925,41.55,75699.72,0.0,0.97054,3e-05,3.26345]
[1779479140027,41.54,75699.01,0.0,0.97051,3e-05,3.26543]
[1779479143646,41.54,75698.59,0.0,0.9705,3e-05,3.26639]
[1779479143773,41.54,75698.59,0.0,0.9705,3e-05,3.26639]
[1779479143784,41.54,75698.59,0.0,0.9705,3e-05,3.26639]
[1779479143912,41.54,75698.53,0.0,0.9705,3e-05,3.26642]
[1779479144919,41.54,75692.65,0.0,0.97031,3e-05,3.28398]
[1779479145926,41.54,75683.67,0.0,0.97001,3e-05,3.31101]
[1779479147528,41.54,75683.67,0.0,0.97001,3e-05,3.31101]
[1779479147547,41.54,75683.67,0.0,0.97001,3e-05,3.31101]
[1779479147624,41.54,75679.16,0.0,0.96986,3e-05,3.32432]
[1779479147942,41.54,75674.7,0.0,0.96971,3e-05,3.33793]
[1779479148954,41.54,75672.32,0.0,0.96963,3e-05,3.34495]
[1779479149772,41.54,75672.32,0.0,0.96963,3e-05,3.34495]
[1779479150158,41.54,75672.32,0.0,0.96963,3e-05,3.34495]
[1779479150268,41.54,75672.32,0.0,0.96963,3e-05,3.34495]
[1779479150440,41.54,75672.32,0.0,0.96963,3e-05,3.34495]
[1779479150475,41.54,75663.64,0.0,0.96934,3e-05,3.37102]
[1779479151975,41.54,75661.51,0.0,0.96927,3e-05,3.37724]
[1779479153776,41.54,75661.07,0.0,0.96926,3e-05,3.37825]
[1779479153919,41.54,75661.07,0.0,0.96926,3e-05,3.37825]
[1779479153991,41.53,75661.84,0.0,0.96929,3e-05,3.37554]
[1779479154760,41.53,75661.84,0.0,0.96929,3e-05,3.37554]
[1779479154791,41.53,75661.84,0.0,0.96929,3e-05,3.37554]
[1779479154889,41.53,75661.84,0.0,0.96929,3e-05,3.37554]
[1779479155214,41.53,75661.84,0.0,0.96929,3e-05,3.37554]
[1779479155271,41.53,75661.84,0.0,0.96929,3e-05,3.37554]
[1779479155397,41.53,75661.84,0.0,0.96929,3e-05,3.37554]
[1779479155493,41.54,75653.07,0.0,0.96899,3e-05,3.40297]
[1779479156009,41.54,75647.96,0.0,0.96881,3e-05,3.41895]
[1779479157782,41.54,75648.97,0.0,0.96884,3e-05,3.41591]
[1779479157869,41.54,75648.97,0.0,0.96884,3e-05,3.41591]
[1779479158019,41.54,75649.3,0.0,0.96885,3e-05,3.41499]
[1779479161787,41.54,75651.09,0.0,0.96891,3e-05,3.40976]
[1779479162040,41.54,75651.09,0.0,0.96891,3e-05,3.40976]
[1779479162055,41.54,75655.48,0.0,0.96906,3e-05,3.39628]
[1779479164069,41.54,75659.89,0.0,0.96921,3e-05,3.38294]
[1779479165313,41.54,75659.89,0.0,0.96921,3e-05,3.38294]
[1779479165428,41.54,75659.89,0.0,0.96921,3e-05,3.38294]
[1779479165520,41.54,75659.89,0.0,0.96921,3e-05,3.38294]
[1779479165549,41.54,75659.89,0.0,0.96921,3e-05,3.38294]
[1779479165650,41.54,75661.11,0.0,0.96925,3e-05,3.37934]
[1779479167090,41.54,75664.23,0.0,0.96935,3e-05,3.37008]
[1779479167777,41.54,75664.23,0.0,0.96935,3e-05,3.37008]
[1779479167945,41.54,75664.23,0.0,0.96935,3e-05,3.37008]
[1779479168025,41.54,75664.23,0.0,0.96935,3e-05,3.37008]
[1779479168120,41.54,75664.23,0.0,0.96935,3e-05,3.37008]
[1779479168275,41.54,75664.23,0.0,0.96935,3e-05,3.37008]
[1779479168295,41.54,75664.23,0.0,0.96935,3e-05,3.37008]
[1779479168328,41.54,75664.57,0.0,0.96936,3e-05,3.36934]
[1779479170111,41.54,75671.88,0.0,0.96961,3e-05,3.3474]
[1779479171118,41.54,75673.11,0.0,0.96965,3e-05,3.34386]
[1779479171776,41.54,75673.11,0.0,0.96965,3e-05,3.34386]
[1779479171890,41.54,75673.11,0.0,0.96965,3e-05,3.34386]
[1779479172049,41.54,75673.11,0.0,0.96965,3e-05,3.34386]
[1779479172144,41.54,75673.11,0.0,0.96965,3e-05,3.34386]
[1779479172455,41.54,75673.11,0.0,0.96965,3e-05,3.34386]
[1779479172546,41.55,75671.26,0.0,0.96958,3e-05,3.34975]
[1779479173132,41.55,75668.61,0.0,0.96949,3e-05,3.35809]
[1779479174140,41.55,75663.4,0.0,0.96931,3e-05,3.37429]
[1779479175637,41.55,75663.4,0.0,0.96931,3e-05,3.37429]
[1779479175147,41.55,75660.1,0.0,0.96919,3e-05,3.38464]
[1779479175740,41.55,75660.1,0.0,0.96919,3e-05,3.38464]
[1779479176183,41.55,75660.1,0.0,0.96919,3e-05,3.38464]
[1779479176216,41.55,75660.1,0.0,0.96919,3e-05,3.38464]
[1779479176306,41.55,75660.27,0.0,0.9692,3e-05,3.38427]
[1779479177161,41.55,75662.31,0.0,0.96926,3e-05,3.37814]
[1779479178271,41.55,75662.31,0.0,0.96926,3e-05,3.37814]
[1779479178386,41.55,75662.31,0.0,0.96926,3e-05,3.37814]
[1779479178520,41.55,75662.31,0.0,0.96926,3e-05,3.37814]
[1779479178621,41.55,75664.19,0.0,0.96933,3e-05,3.37252]
[1779479178708,41.55,75664.19,0.0,0.96933,3e-05,3.37252]
[1779479179175,41.55,75667.41,0.0,0.96944,3e-05,3.3628]
[1779479180182,41.55,75664.82,0.0,0.96934,3e-05,3.37096]
[1779479180709,41.55,75664.82,0.0,0.96934,3e-05,3.37096]
[1779479180779,41.55,75664.82,0.0,0.96934,3e-05,3.37096]
[1779479180859,41.55,75664.82,0.0,0.96934,3e-05,3.37096]
[1779479181190,41.55,75659.19,0.0,0.96915,3e-05,3.38848]
[1779479181913,41.55,75659.19,0.0,0.96915,3e-05,3.38848]
[1779479182031,41.55,75659.19,0.0,0.96915,3e-05,3.38848]
[1779479182041,41.55,75659.19,0.0,0.96915,3e-05,3.38848]
[1779479182290,41.55,75659.19,0.0,0.96915,3e-05,3.38848]
[1779479183204,41.55,75646.05,0.0,0.96869,3e-05,3.42951]
[1779479184211,41.55,75643.75,0.0,0.9686,3e-05,3.43751]
[1779479185218,41.56,75626.58,0.0,0.968,4e-05,3.49142]
[1779479186225,41.56,75621.09,0.0,0.9678,4e-05,3.50875]
[1779479187232,41.55,75626.03,0.0,0.96798,4e-05,3.49309]
[1779479188399,41.55,75626.03,0.0,0.96798,4e-05,3.49309]
[1779479188492,41.55,75626.03,0.0,0.96798,4e-05,3.49309]
[1779479188563,41.55,75637.17,0.0,0.96837,4e-05,3.45806]
[1779479189246,41.56,75642.09,0.0,0.96854,4e-05,3.44306]
[1779479191143,41.56,75641.64,0.0,0.96852,4e-05,3.4451]
[1779479191685,41.56,75650.72,0.0,0.96886,3e-05,3.41397]
[1779479192267,41.56,75659.74,0.0,0.96917,3e-05,3.38617]
[1779479193274,41.56,75666.99,0.0,0.96941,3e-05,3.36402]
[1779479194281,41.56,75671.16,0.0,0.96955,3e-05,3.35143]
[1779479195288,41.56,75676.02,0.0,0.96972,3e-05,3.33679]
[1779479196295,41.56,75680.39,0.0,0.96987,3e-05,3.3232]
[1779479197302,41.56,75687.93,0.0,0.97012,3e-05,3.30006]
[1779479198309,41.56,75691.04,0.0,0.97023,3e-05,3.29044]
[1779479202336,41.56,75692.0,0.0,0.97026,3e-05,3.28796]
[1779479202338,41.56,75696.93,0.0,0.97042,3e-05,3.27341]
[1779479203345,41.56,75699.06,0.0,0.97049,3e-05,3.26734]
[1779479204352,41.57,75705.69,0.0,0.9707,3e-05,3.24781]
[1779479205359,41.57,75708.86,0.0,0.9708,3e-05,3.23871]
[1779479206366,41.57,75710.29,0.0,0.97084,3e-05,3.23484]
[1779479207373,41.57,75713.78,0.0,0.97095,3e-05,3.22485]
[1779479209386,41.57,75715.53,0.0,0.971,3e-05,3.22049]
[1779479210394,41.57,75716.96,0.0,0.97104,3e-05,3.21666]
[1779479211401,41.58,75721.17,0.0,0.97118,3e-05,3.2046]
[1779479211939,41.58,75721.17,0.0,0.97118,3e-05,3.2046]
[1779479212012,41.58,75721.17,0.0,0.97118,3e-05,3.2046]
[1779479212039,41.58,75721.17,0.0,0.97118,3e-05,3.2046]
[1779479214426,41.58,75724.79,0.0,0.97128,3e-05,3.19524]
[1779479215457,41.58,75724.79,0.0,0.97128,3e-05,3.19524]
[1779479215469,41.58,75724.79,0.0,0.97128,3e-05,3.19524]
[1779479215524,41.58,75724.79,0.0,0.97128,3e-05,3.19524]
[1779479215559,41.58,75726.5,0.0,0.97133,3e-05,3.19065]
[1779479219461,41.59,75730.81,0.0,0.97145,3e-05,3.1798]
[1779479219860,41.59,75730.81,0.0,0.97145,3e-05,3.1798]
[1779479220023,41.59,75730.81,0.0,0.97145,3e-05,3.1798]
[1779479220094,41.59,75730.81,0.0,0.97145,3e-05,3.1798]
[1779479220268,41.59,75730.81,0.0,0.97145,3e-05,3.1798]
[1779479220469,41.59,75734.4,0.0,0.97156,3e-05,3.16972]
[1779479221475,41.59,75738.63,0.0,0.97169,3e-05,3.15729]
[1779479223043,41.59,75739.39,0.0,0.97172,3e-05,3.15507]
[1779479223201,41.59,75739.39,0.0,0.97172,3e-05,3.15507]
[1779479223270,41.59,75739.39,0.0,0.97172,3e-05,3.15507]
[1779479226511,41.59,75747.82,0.0,0.97199,3e-05,3.13047]
[1779479227518,41.59,75752.95,0.0,0.97214,3e-05,3.11604]
[1779479231639,41.6,75751.78,0.0,0.97209,3e-05,3.12151]
[1779479231747,41.6,75752.77,0.0,0.97211,3e-05,3.11922]
[1779479231770,41.6,75752.77,0.0,0.97211,3e-05,3.11922]
[1779479232823,41.61,75752.27,0.0,0.97209,3e-05,3.12127]
[1779479232935,41.61,75752.27,0.0,0.97209,3e-05,3.12127]
[1779479233020,41.61,75752.27,0.0,0.97209,3e-05,3.12127]
[1779479233561,41.61,75752.48,0.0,0.97209,3e-05,3.12122]
[1779479235575,41.61,75756.17,0.0,0.97219,3e-05,3.11167]
[1779479237644,41.61,75756.49,0.0,0.9722,3e-05,3.11143]
[1779479237653,41.61,75756.49,0.0,0.9722,3e-05,3.11143]
[1779479237770,41.62,75756.34,0.0,0.97218,3e-05,3.11254]
[1779479243155,41.62,75760.04,0.0,0.97228,3e-05,3.10339]
[1779479243165,41.62,75760.04,0.0,0.97228,3e-05,3.10339]
[1779479243272,41.62,75760.04,0.0,0.97228,3e-05,3.10339]
[1779479244089,41.62,75758.28,0.0,0.97223,3e-05,3.10856]
[1779479244210,41.62,75758.28,0.0,0.97223,3e-05,3.10856]
[1779479244269,41.62,75758.28,0.0,0.97223,3e-05,3.10856]
[1779479244641,41.62,75759.39,0.0,0.97226,3e-05,3.10541]
[1779479245648,41.62,75765.59,0.0,0.97246,3e-05,3.08759]
[1779479247453,41.62,75768.06,0.0,0.97253,3e-05,3.08058]
[1779479247524,41.62,75768.06,0.0,0.97253,3e-05,3.08058]
[1779479247724,41.62,75768.06,0.0,0.97253,3e-05,3.08058]
[1779479249676,41.62,75779.56,0.0,0.97288,3e-05,3.04801]
[1779479250526,41.62,75779.56,0.0,0.97288,3e-05,3.04801]
[1779479250550,41.62,75779.56,0.0,0.97288,3e-05,3.04801]
[1779479250683,41.63,75784.45,0.0,0.97303,3e-05,3.03425]
[1779479251690,41.63,75788.76,0.0,0.97319,3e-05,3.01896]
[1779479256725,41.63,75790.77,0.0,0.97324,3e-05,3.01436]
[1779479257732,41.63,75796.78,0.0,0.97342,3e-05,2.99761]
[1779479259746,41.65,75791.46,0.0,0.97321,3e-05,3.01756]
[1779479261327,41.66,75789.35,0.0,0.97312,3e-05,3.02563]
[1779479261453,41.66,75789.35,0.0,0.97312,3e-05,3.02563]
[1779479261521,41.66,75789.35,0.0,0.97312,3e-05,3.02563]
[1779479261640,41.66,75789.35,0.0,0.97312,3e-05,3.02563]
[1779479262496,41.66,75789.35,0.0,0.97312,3e-05,3.02582]
[1779479262523,41.66,75789.35,0.0,0.97312,3e-05,3.02582]
[1779479262605,41.66,75789.35,0.0,0.97312,3e-05,3.02582]
[1779479262706,41.66,75788.27,0.0,0.97308,3e-05,3.02908]
[1779479262768,41.66,75788.27,0.0,0.97308,3e-05,3.02908]
[1779479264525,41.66,75789.28,0.0,0.97311,3e-05,3.02621]
[1779479264643,41.66,75789.28,0.0,0.97311,3e-05,3.02621]
[1779479266795,41.66,75784.6,0.0,0.97296,3e-05,3.04025]
[1779479268524,41.66,75784.6,0.0,0.97296,3e-05,3.04025]
[1779479268660,41.66,75784.6,0.0,0.97296,3e-05,3.04025]
[1779479268678,41.66,75768.73,0.0,0.97247,3e-05,3.08591]
[1779479270824,41.66,75761.22,0.0,0.97223,3e-05,3.10776]
[1779479272522,41.66,75761.22,0.0,0.97223,3e-05,3.10776]
[1779479272638,41.66,75761.22,0.0,0.97223,3e-05,3.10776]
[1779479272739,41.66,75765.1,0.0,0.97235,3e-05,3.09669]
[1779479273845,41.66,75768.87,0.0,0.97247,3e-05,3.08591]
[1779479275508,41.66,75768.87,0.0,0.97247,3e-05,3.08591]
[1779479275610,41.67,75773.34,0.0,0.97259,3e-05,3.07433]
[1779479276538,41.67,75773.34,0.0,0.97259,3e-05,3.07433]
[1779479276548,41.67,75773.34,0.0,0.97259,3e-05,3.07433]
[1779479276554,41.67,75777.62,0.0,0.97271,3e-05,3.06343]
[1779479277690,41.67,75777.62,0.0,0.97271,3e-05,3.06343]
[1779479277773,41.67,75777.62,0.0,0.97271,3e-05,3.06343]
[1779479277780,41.67,75779.83,0.0,0.97278,3e-05,3.05712]
[1779479278023,41.67,75779.83,0.0,0.97278,3e-05,3.05712]
[1779479278041,41.68,75780.72,0.0,0.97279,3e-05,3.05602]
[1779479278880,41.68,75771.53,0.0,0.97249,3e-05,3.08379]
[1779479280100,41.68,75771.53,0.0,0.97249,3e-05,3.08379]
[1779479280113,41.68,75771.53,0.0,0.97249,3e-05,3.08379]
[1779479280271,41.68,75771.53,0.0,0.97249,3e-05,3.08379]
[1779479280281,41.68,75771.53,0.0,0.97249,3e-05,3.08379]
[1779479280359,41.69,75765.86,0.0,0.97231,3e-05,3.10029]
[1779479280894,41.69,75762.47,0.0,0.97221,3e-05,3.11008]
[1779479281965,41.69,75762.47,0.0,0.97221,3e-05,3.11008]
[1779479282026,41.69,75762.47,0.0,0.97221,3e-05,3.11008]
[1779479282136,41.69,75762.47,0.0,0.97221,3e-05,3.11008]
[1779479282270,41.69,75762.47,0.0,0.97221,3e-05,3.11008]
[1779479282522,41.69,75762.47,0.0,0.97221,3e-05,3.11008]
[1779479282656,41.69,75762.47,0.0,0.97221,3e-05,3.11008]
[1779479282759,41.69,75761.07,0.0,0.97216,3e-05,3.11424]
[1779479283915,41.69,75753.82,0.0,0.97193,3e-05,3.13532]
[1779479286527,41.69,75754.8,0.0,0.97196,3e-05,3.13248]
[1779479286551,41.69,75754.8,0.0,0.97196,3e-05,3.13248]
[1779479286561,41.69,75745.49,0.0,0.97167,3e-05,3.15961]
[1779479288837,41.69,75744.84,0.0,0.97164,3e-05,3.16148]
[1779479288868,41.69,75744.84,0.0,0.97164,3e-05,3.16148]
[1779479289022,41.69,75744.84,0.0,0.97164,3e-05,3.16148]
[1779479289067,41.69,75744.42,0.0,0.97163,3e-05,3.16267]
[1779479289957,41.69,75741.53,0.0,0.97154,3e-05,3.1711]
[1779479295193,41.68,75743.41,0.0,0.9716,3e-05,3.16537]
[1779479295207,41.68,75743.41,0.0,0.9716,3e-05,3.16537]
[1779479295273,41.68,75743.41,0.0,0.9716,3e-05,3.16537]
[1779479295388,41.68,75743.41,0.0,0.9716,3e-05,3.16537]
[1779479295930,41.68,75744.02,0.0,0.97162,3e-05,3.16349]
[1779479296024,41.68,75744.02,0.0,0.97162,3e-05,3.16349]
[1779479296041,41.68,75744.02,0.0,0.97162,3e-05,3.16349]
[1779479296268,41.68,75744.02,0.0,0.97162,3e-05,3.16349]
[1779479296369,41.68,75743.39,0.0,0.9716,3e-05,3.1653]
[1779479298525,41.68,75742.31,0.0,0.97157,3e-05,3.16846]
[1779479298584,41.68,75742.31,0.0,0.97157,3e-05,3.16846]
[1779479298729,41.68,75742.31,0.0,0.97157,3e-05,3.16846]
[1779479298772,41.68,75742.31,0.0,0.97157,3e-05,3.16846]
[1779479298627,41.68,75733.24,0.0,0.97128,3e-05,3.19504]
[1779479298964,41.68,75733.24,0.0,0.97128,3e-05,3.19504]
[1779479299075,41.68,75733.24,0.0,0.97128,3e-05,3.19504]
[1779479299278,41.68,75733.24,0.0,0.97128,3e-05,3.19504]
[1779479299470,41.68,75733.24,0.0,0.97128,3e-05,3.19504]
[1779479299508,41.68,75735.46,0.0,0.97135,3e-05,3.1884]
[1779479300658,41.68,75735.46,0.0,0.97135,3e-05,3.1884]
[1779479300781,41.68,75735.46,0.0,0.97135,3e-05,3.1884]
[1779479300796,41.68,75742.4,0.0,0.97157,3e-05,3.16793]
[1779479300863,41.68,75742.4,0.0,0.97157,3e-05,3.16793]
[1779479300897,41.68,75742.4,0.0,0.97157,3e-05,3.16793]
[1779479301024,41.68,75742.4,0.0,0.97157,3e-05,3.16793]
[1779479301055,41.68,75742.4,0.0,0.97157,3e-05,3.16793]
[1779479301125,41.68,75748.76,0.0,0.97178,3e-05,3.14933]
[1779479302270,41.68,75748.76,0.0,0.97178,3e-05,3.14933]
[1779479302421,41.68,75748.76,0.0,0.97178,3e-05,3.14933]
[1779479302531,41.68,75748.76,0.0,0.97178,3e-05,3.14933]
[1779479302772,41.68,75748.76,0.0,0.97178,3e-05,3.14933]
[1779479302623,41.68,75752.37,0.0,0.97189,3e-05,3.13875]
[1779479302935,41.68,75752.37,0.0,0.97189,3e-05,3.13875]
[1779479305070,41.68,75762.08,0.0,0.9722,3e-05,3.11058]
[1779479306523,41.68,75762.08,0.0,0.9722,3e-05,3.11058]
[1779479306778,41.68,75762.08,0.0,0.9722,3e-05,3.11058]
[1779479306622,41.68,75763.27,0.0,0.97224,3e-05,3.10722]
[1779479308112,41.68,75762.33,0.0,0.97221,3e-05,3.10994]
[1779479308270,41.68,75762.33,0.0,0.97221,3e-05,3.10994]
[1779479308280,41.68,75762.33,0.0,0.97221,3e-05,3.10994]
[1779479308520,41.68,75762.33,0.0,0.97221,3e-05,3.10994]
[1779479308621,41.68,75763.06,0.0,0.97223,3e-05,3.10795]
[1779479310520,41.68,75763.12,0.0,0.97223,3e-05,3.10778]
[1779479310643,41.68,75763.12,0.0,0.97223,3e-05,3.10778]
[1779479312122,41.68,75756.25,0.0,0.97204,3e-05,3.12457]
[1779479314136,41.69,75753.44,0.0,0.97195,3e-05,3.13284]
[1779479315152,41.69,75735.88,0.0,0.97139,3e-05,3.18423]
[1779479316159,41.69,75729.27,0.0,0.97117,3e-05,3.20375]
[1779479317167,41.69,75726.35,0.0,0.97108,3e-05,3.21232]
[1779479318173,41.68,75718.31,0.0,0.97082,3e-05,3.2361]
[1779479320188,41.68,75714.88,0.0,0.97071,3e-05,3.24605]
[1779479323208,41.68,75721.6,0.0,0.97094,3e-05,3.22538]
[1779479325497,41.68,75723.25,0.0,0.97099,3e-05,3.22035]
[1779479325507,41.68,75723.25,0.0,0.97099,3e-05,3.22035]
[1779479325523,41.68,75723.25,0.0,0.97099,3e-05,3.22035]
[1779479325740,41.68,75723.25,0.0,0.97099,3e-05,3.22035]
[1779479328547,41.68,75723.13,0.0,0.97099,3e-05,3.22033]
[1779479328585,41.68,75723.13,0.0,0.97099,3e-05,3.22033]
[1779479328652,41.68,75723.13,0.0,0.97099,3e-05,3.22033]
[1779479328774,41.68,75723.13,0.0,0.97099,3e-05,3.22033]
[1779479329346,41.68,75721.43,0.0,0.97094,3e-05,3.22525]
[1779479329524,41.68,75721.43,0.0,0.97094,3e-05,3.22525]
[1779479329527,41.68,75721.43,0.0,0.97094,3e-05,3.22525]
[1779479329774,41.68,75721.43,0.0,0.97094,3e-05,3.22525]
[1779479329620,41.68,75716.7,0.0,0.97078,3e-05,3.23919]
[1779479333279,41.68,75713.7,0.0,0.97069,3e-05,3.24748]
[1779479337307,41.67,75709.63,0.0,0.97057,3e-05,3.25895]
[1779479338735,41.67,75709.63,0.0,0.97057,3e-05,3.25895]
[1779479338773,41.67,75709.63,0.0,0.97057,3e-05,3.25895]
[1779479338782,41.67,75710.63,0.0,0.9706,3e-05,3.25577]
[1779479338915,41.67,75710.63,0.0,0.9706,3e-05,3.25577]
[1779479339025,41.67,75710.63,0.0,0.9706,3e-05,3.25577]
[1779479339322,41.67,75705.66,0.0,0.97044,3e-05,3.27048]
[1779479340329,41.67,75697.7,0.0,0.97018,3e-05,3.29423]
[1779479341336,41.67,75691.47,0.0,0.96997,3e-05,3.31282]
[1779479342344,41.67,75688.73,0.0,0.96988,3e-05,3.32086]
[1779479343352,41.67,75675.02,0.0,0.96942,3e-05,3.36237]
[1779479344359,41.67,75663.62,0.0,0.96903,3e-05,3.39705]
[1779479345366,41.67,75661.76,0.0,0.96897,3e-05,3.40237]
[1779479347380,41.66,75657.84,0.0,0.96885,3e-05,3.41363]
[1779479349394,41.66,75653.43,0.0,0.9687,3e-05,3.42703]
[1779479351408,41.66,75660.83,0.0,0.96894,3e-05,3.40486]
[1779479353422,41.64,75655.44,0.0,0.96883,3e-05,3.4148]
[1779479354429,41.64,75649.5,0.0,0.96863,3e-05,3.43288]
[1779479357450,41.64,75653.07,0.0,0.96876,3e-05,3.42116]
[1779479359477,41.64,75645.49,0.0,0.96849,4e-05,3.44505]
[1779479360483,41.64,75639.34,0.0,0.96827,4e-05,3.46438]
[1779479361489,41.64,75633.16,0.0,0.96806,4e-05,3.48386]
[1779479363504,41.64,75639.59,0.0,0.96828,4e-05,3.46381]
[1779479364512,41.64,75646.97,0.0,0.96854,3e-05,3.44086]
[1779479365536,41.64,75650.14,0.0,0.96865,3e-05,3.43113]
[1779479367545,41.65,75645.89,0.0,0.96847,4e-05,3.4475]
[1779479368551,41.65,75640.8,0.0,0.96829,4e-05,3.46352]
[1779479369558,41.65,75635.36,0.0,0.96809,4e-05,3.48068]
[1779479371144,41.65,75634.82,0.0,0.96807,4e-05,3.48244]
[1779479371153,41.65,75634.82,0.0,0.96807,4e-05,3.48244]
[1779479371275,41.65,75634.82,0.0,0.96807,4e-05,3.48244]
[1779479371572,41.65,75634.14,0.0,0.96808,4e-05,3.48113]
[1779479373588,41.65,75638.3,0.0,0.96822,4e-05,3.46824]
[1779479374595,41.65,75642.73,0.0,0.96838,4e-05,3.45449]
[1779479375602,41.65,75645.6,0.0,0.96848,4e-05,3.44566]
[1779479377616,41.66,75638.75,0.0,0.96822,4e-05,3.4686]
[1779479378455,41.66,75638.75,0.0,0.96822,4e-05,3.4686]
[1779479378523,41.66,75638.75,0.0,0.96822,4e-05,3.4686]
[1779479378534,41.66,75638.75,0.0,0.96822,4e-05,3.4686]
[1779479378775,41.66,75638.75,0.0,0.96822,4e-05,3.4686]
[1779479378876,41.66,75635.27,0.0,0.96808,4e-05,3.48054]
[1779479380637,41.67,75641.36,0.0,0.96829,4e-05,3.46238]
[1779479381591,41.67,75641.36,0.0,0.96829,4e-05,3.46238]
[1779479381699,41.67,75641.36,0.0,0.96829,4e-05,3.46238]
[1779479381778,41.67,75641.36,0.0,0.96829,4e-05,3.46238]
[1779479381843,41.67,75644.92,0.0,0.96841,4e-05,3.45138]
[1779479385672,41.68,75648.81,0.0,0.9685,3e-05,3.44363]
[1779479387172,41.69,75648.96,0.0,0.96849,3e-05,3.44464]
[1779479387236,41.69,75648.96,0.0,0.96849,3e-05,3.44464]
[1779479387274,41.69,75648.96,0.0,0.96849,3e-05,3.44464]
[1779479387686,41.69,75648.83,0.0,0.96847,3e-05,3.44651]
[1779479391714,41.71,75646.04,0.0,0.96832,4e-05,3.45946]
[1779479395742,41.71,75648.75,0.0,0.9684,4e-05,3.45257]
[1779479397945,41.71,75650.07,0.0,0.96844,3e-05,3.44874]
[1779479397957,41.71,75650.07,0.0,0.96844,3e-05,3.44874]
[1779479398021,41.71,75650.07,0.0,0.96844,3e-05,3.44874]
[1779479398763,41.71,75651.79,0.0,0.9685,3e-05,3.44352]
[1779479401785,41.72,75639.49,0.0,0.96807,4e-05,3.48239]
[1779479402918,41.72,75639.49,0.0,0.96807,4e-05,3.48239]
[1779479402792,41.72,75626.87,0.0,0.96762,4e-05,3.52222]
[1779479403129,41.72,75626.87,0.0,0.96762,4e-05,3.52222]
[1779479403278,41.72,75626.87,0.0,0.96762,4e-05,3.52222]
[1779479403799,41.72,75614.03,0.0,0.96715,4e-05,3.56301]
[1779479404808,41.72,75609.84,0.0,0.967,4e-05,3.57633]
[1779479405813,41.71,75622.86,0.0,0.96748,4e-05,3.53415]
[1779479406821,41.71,75628.76,0.0,0.96769,4e-05,3.51548]
[1779479408835,41.72,75635.2,0.0,0.96791,4e-05,3.49587]
[1779479411856,41.72,75637.73,0.0,0.968,4e-05,3.48809]
[1779479412231,41.72,75637.73,0.0,0.968,4e-05,3.48809]
[1779479412269,41.72,75637.73,0.0,0.968,4e-05,3.48809]
[1779479412340,41.72,75637.73,0.0,0.968,4e-05,3.48809]
[1779479412526,41.72,75637.73,0.0,0.968,4e-05,3.48809]
[1779479412862,41.72,75637.55,0.0,0.96799,4e-05,3.48873]
[1779479414877,41.72,75642.9,0.0,0.96818,4e-05,3.47211]
[1779479416136,41.72,75645.17,0.0,0.96826,4e-05,3.46512]
[1779479416157,41.72,75645.17,0.0,0.96826,4e-05,3.46512]
[1779479416270,41.72,75645.17,0.0,0.96826,4e-05,3.46512]
[1779479416891,41.72,75641.16,0.0,0.96812,4e-05,3.47778]
[1779479417899,41.72,75638.2,0.0,0.96801,4e-05,3.48717]
[1779479418906,41.72,75642.38,0.0,0.96816,4e-05,3.47414]
[1779479420214,41.72,75642.96,0.0,0.96818,4e-05,3.47243]
[1779479420224,41.72,75642.96,0.0,0.96818,4e-05,3.47243]
[1779479420268,41.72,75642.96,0.0,0.96818,4e-05,3.47243]
[1779479420920,41.72,75648.05,0.0,0.96836,4e-05,3.45663]
[1779479422934,41.72,75652.39,0.0,0.96851,3e-05,3.44338]
[1779479425726,41.72,75651.6,0.0,0.96848,3e-05,3.446]
[1779479425768,41.72,75651.6,0.0,0.96848,3e-05,3.446]
[1779479425776,41.72,75651.6,0.0,0.96848,3e-05,3.446]
[1779479425822,41.72,75652.09,0.0,0.9685,3e-05,3.44409]
[1779479426023,41.72,75652.09,0.0,0.9685,3e-05,3.44409]
[1779479431997,41.72,75656.16,0.0,0.96866,3e-05,3.42838]
[1779479433004,41.72,75659.64,0.0,0.96878,3e-05,3.41769]
[1779479434014,41.72,75664.76,0.0,0.96896,3e-05,3.40198]
[1779479437597,41.72,75664.56,0.0,0.96895,3e-05,3.40286]
[1779479437622,41.72,75664.56,0.0,0.96895,3e-05,3.40286]
[1779479437773,41.72,75664.56,0.0,0.96895,3e-05,3.40286]
[1779479437787,41.72,75664.56,0.0,0.96895,3e-05,3.40286]
[1779479437874,41.72,75665.16,0.0,0.96897,3e-05,3.40126]
[1779479439049,41.72,75668.09,0.0,0.96907,3e-05,3.39236]
[1779479440531,41.72,75668.09,0.0,0.96907,3e-05,3.39236]
[1779479440651,41.72,75668.09,0.0,0.96907,3e-05,3.39236]
[1779479440732,41.72,75668.96,0.0,0.96911,3e-05,3.38893]
[1779479442070,41.72,75665.39,0.0,0.96899,3e-05,3.39955]
[1779479444528,41.72,75664.48,0.0,0.96896,3e-05,3.40196]
[1779479444783,41.72,75664.48,0.0,0.96896,3e-05,3.40196]
[1779479444885,41.72,75664.61,0.0,0.96897,3e-05,3.40076]
[1779479445024,41.72,75664.61,0.0,0.96897,3e-05,3.40076]
[1779479445034,41.72,75664.61,0.0,0.96897,3e-05,3.40076]
[1779479445091,41.72,75665.49,0.0,0.969,3e-05,3.39804]
[1779479448522,41.71,75663.52,0.0,0.96894,3e-05,3.40332]
[1779479448530,41.71,75663.52,0.0,0.96894,3e-05,3.40332]
[1779479448618,41.71,75666.66,0.0,0.96906,3e-05,3.39284]
[1779479450126,41.71,75663.45,0.0,0.96896,3e-05,3.40234]
[1779479451408,41.71,75663.45,0.0,0.96896,3e-05,3.40234]
[1779479451496,41.71,75663.45,0.0,0.96896,3e-05,3.40234]
[1779479451509,41.71,75662.34,0.0,0.96892,3e-05,3.40547]
[1779479452141,41.71,75658.98,0.0,0.9688,3e-05,3.41586]
[1779479453236,41.71,75658.98,0.0,0.9688,3e-05,3.41586]
[1779479453287,41.71,75658.98,0.0,0.9688,3e-05,3.41586]
[1779479453334,41.71,75660.88,0.0,0.96887,3e-05,3.40955]
[1779479454157,41.71,75675.76,0.0,0.96939,3e-05,3.36336]
[1779479455164,41.7,75679.19,0.0,0.96951,3e-05,3.35253]
[1779479456524,41.7,75679.19,0.0,0.96951,3e-05,3.35253]
[1779479456606,41.7,75679.19,0.0,0.96951,3e-05,3.35253]
[1779479456650,41.7,75679.72,0.0,0.96954,3e-05,3.35029]
[1779479458525,41.7,75679.71,0.0,0.96954,3e-05,3.35032]
[1779479458613,41.7,75679.71,0.0,0.96954,3e-05,3.35032]
[1779479458715,41.7,75679.46,0.0,0.96953,3e-05,3.35046]
[1779479460525,41.7,75680.83,0.0,0.96958,3e-05,3.34628]
[1779479460767,41.7,75680.83,0.0,0.96958,3e-05,3.34628]
[1779479460787,41.7,75682.93,0.0,0.96966,3e-05,3.33928]
[1779479461021,41.7,75682.93,0.0,0.96966,3e-05,3.33928]
[1779479461029,41.7,75682.93,0.0,0.96966,3e-05,3.33928]
[1779479461207,41.7,75683.6,0.0,0.96968,3e-05,3.33724]
[1779479463220,41.7,75677.24,0.0,0.96947,3e-05,3.35606]
[1779479464344,41.7,75677.24,0.0,0.96947,3e-05,3.35606]
[1779479464388,41.7,75677.24,0.0,0.96947,3e-05,3.35606]
[1779479464525,41.7,75677.24,0.0,0.96947,3e-05,3.35606]
[1779479464580,41.7,75677.24,0.0,0.96947,3e-05,3.35606]
[1779479464674,41.69,75677.08,0.0,0.96947,3e-05,3.35594]
[1779479465238,41.69,75686.28,0.0,0.96978,3e-05,3.3279]
[1779479466246,41.69,75691.28,0.0,0.96996,3e-05,3.31242]
[1779479467252,41.69,75690.77,0.0,0.96994,3e-05,3.3137]
[1779479468662,41.69,75690.77,0.0,0.96994,3e-05,3.3137]
[1779479468703,41.69,75710.74,0.0,0.97061,3e-05,3.25337]
[1779479469272,41.69,75734.31,0.0,0.97138,3e-05,3.18323]
[1779479470275,41.69,75735.53,0.0,0.97142,3e-05,3.17951]
[1779479471539,41.69,75735.53,0.0,0.97142,3e-05,3.17951]
[1779479471570,41.69,75720.63,0.0,0.97094,3e-05,3.22351]
[1779479472054,41.69,75720.63,0.0,0.97094,3e-05,3.22351]
[1779479473305,41.69,75726.84,0.0,0.97114,3e-05,3.20501]
[1779479474312,41.69,75729.25,0.0,0.97122,3e-05,3.1978]
[1779479476326,41.69,75729.25,0.0,0.97122,3e-05,3.19769]
[1779479477333,41.69,75736.01,0.0,0.97144,3e-05,3.17772]
[1779479478341,41.69,75742.41,0.0,0.97165,3e-05,3.1589]
[1779479480357,41.69,75734.3,0.0,0.97139,3e-05,3.18269]
[1779479481364,41.69,75730.04,0.0,0.97125,3e-05,3.19525]
[1779479482964,41.69,75730.04,0.0,0.97125,3e-05,3.19525]
[1779479482371,41.69,75725.49,0.0,0.9711,3e-05,3.20866]
[1779479483992,41.68,75725.24,0.0,0.9711,3e-05,3.20876]
[1779479487407,41.68,75722.88,0.0,0.97103,3e-05,3.21551]
[1779479488415,41.68,75721.44,0.0,0.97098,3e-05,3.21969]
[1779479489422,41.68,75718.3,0.0,0.97088,3e-05,3.22892]
[1779479490429,41.68,75707.46,0.0,0.97053,3e-05,3.26024]
[1779479491436,41.67,75702.66,0.0,0.97043,3e-05,3.26838]
[1779479496472,41.67,75701.46,0.0,0.9704,3e-05,3.27105]
[1779479498756,41.66,75701.37,0.0,0.9704,3e-05,3.27113]
[1779479500500,41.66,75699.23,0.0,0.97034,3e-05,3.27701]
[1779479502514,41.66,75710.37,0.0,0.97071,3e-05,3.24326]
[1779479503521,41.66,75720.26,0.0,0.97104,3e-05,3.2137]
[1779479504528,41.66,75718.19,0.0,0.97098,3e-05,3.21903]
[1779479505535,41.65,75715.1,0.0,0.97089,3e-05,3.22731]
[1779479507549,41.65,75717.09,0.0,0.97095,3e-05,3.22118]
[1779479510570,41.65,75720.16,0.0,0.97107,3e-05,3.21099]
[1779479511578,41.65,75721.63,0.0,0.97112,3e-05,3.20656]
[1779479513592,41.65,75715.99,0.0,0.97093,3e-05,3.22314]
[1779479515606,41.65,75718.8,0.0,0.97103,3e-05,3.21459]
[1779479519634,41.65,75720.85,0.0,0.9711,3e-05,3.20816]
[1779479520641,41.65,75714.52,0.0,0.97089,3e-05,3.22688]
[1779479522656,41.65,75718.31,0.0,0.97102,3e-05,3.21539]
[1779479523663,41.65,75723.79,0.0,0.9712,3e-05,3.19906]
[1779479524670,41.65,75725.24,0.0,0.97125,3e-05,3.19471]
[1779479526684,41.65,75723.49,0.0,0.97119,3e-05,3.19976]
[1779479531096,41.64,75723.39,0.0,0.97119,3e-05,3.19976]
[1779479531720,41.64,75728.75,0.0,0.97136,3e-05,3.18387]
[1779479532729,41.64,75732.98,0.0,0.9715,3e-05,3.17137]
[1779479534744,41.64,75735.12,0.0,0.97157,3e-05,3.16503]
[1779479535751,41.64,75738.29,0.0,0.97167,3e-05,3.15557]
[1779479536758,41.64,75745.23,0.0,0.9719,3e-05,3.13527]
[1779479537766,41.64,75748.03,0.0,0.97198,3e-05,3.12742]
[1779479538773,41.65,75754.63,0.0,0.97219,3e-05,3.10868]
[1779479539780,41.65,75758.56,0.0,0.9723,3e-05,3.09801]
[1779479540787,41.65,75766.19,0.0,0.97253,3e-05,3.0769]
[1779479541789,41.65,75766.19,0.0,0.97253,3e-05,3.0769]
[1779479541856,41.65,75766.19,0.0,0.97253,3e-05,3.0769]
[1779479541916,41.66,75774.33,0.0,0.97277,3e-05,3.05479]
[1779479542801,41.66,75780.98,0.0,0.97296,3e-05,3.0374]
[1779479543768,41.66,75780.98,0.0,0.97296,3e-05,3.0374]
[1779479544050,41.66,75780.98,0.0,0.97296,3e-05,3.0374]
[1779479543808,41.67,75787.11,0.0,0.97313,3e-05,3.02185]
[1779479544227,41.67,75787.11,0.0,0.97313,3e-05,3.02185]
[1779479544273,41.67,75787.11,0.0,0.97313,3e-05,3.02185]
[1779479544815,41.68,75784.77,0.0,0.97303,3e-05,3.0306]
[1779479549272,41.7,75787.15,0.0,0.97303,3e-05,3.0314]
[1779479549851,41.69,75796.68,0.0,0.97336,3e-05,3.00066]
[1779479550858,41.68,75792.8,0.0,0.97327,3e-05,3.00836]
[1779479551866,41.67,75787.4,0.0,0.97317,3e-05,3.01706]
[1779479555895,41.62,75794.78,0.0,0.97354,3e-05,2.98287]
[1779479556902,41.6,75799.06,0.0,0.9737,3e-05,2.96798]
[1779479557909,41.59,75794.97,0.0,0.9736,3e-05,2.97683]
[1779479558916,41.58,75788.31,0.0,0.97343,3e-05,2.99282]
[1779479560932,41.56,75802.28,0.0,0.97391,3e-05,2.94774]
[1779479561939,41.55,75808.02,0.0,0.97411,3e-05,2.92953]
[1779479564959,41.53,75799.07,0.0,0.9739,3e-05,2.94874]
[1779479567961,41.51,75799.08,0.0,0.97395,3e-05,2.9443]
[1779479568026,41.51,75799.08,0.0,0.97395,3e-05,2.9443]
[1779479568087,41.51,75799.08,0.0,0.97395,3e-05,2.9443]
[1779479568063,41.51,75800.04,0.0,0.974,3e-05,2.93949]
[1779479568270,41.51,75800.04,0.0,0.974,3e-05,2.93949]
[1779479568988,41.5,75799.21,0.0,0.974,3e-05,2.93976]
[1779479569996,41.49,75792.55,0.0,0.97382,3e-05,2.95633]
[1779479571003,41.48,75785.4,0.0,0.97363,3e-05,2.97409]
[1779479575493,41.48,75787.3,0.0,0.9737,3e-05,2.96773]
[1779479575522,41.48,75787.3,0.0,0.9737,3e-05,2.96773]
[1779479575604,41.48,75787.3,0.0,0.9737,3e-05,2.96773]
[1779479575769,41.48,75787.3,0.0,0.9737,3e-05,2.96773]
[1779479576041,41.48,75786.46,0.0,0.97367,3e-05,2.96984]
[1779479577046,41.48,75790.51,0.0,0.9738,3e-05,2.95821]
[1779479580905,41.47,75790.29,0.0,0.9738,3e-05,2.9581]
[1779479581015,41.47,75790.29,0.0,0.9738,3e-05,2.9581]
[1779479581074,41.47,75790.42,0.0,0.97381,3e-05,2.9575]
[1779479581268,41.47,75790.42,0.0,0.97381,3e-05,2.9575]
[1779479581757,41.47,75790.42,0.0,0.97381,3e-05,2.9575]
[1779479582081,41.47,75784.68,0.0,0.97364,3e-05,2.97339]
[1779479584095,41.47,75779.33,0.0,0.97348,3e-05,2.98793]
[1779479585102,41.47,75775.23,0.0,0.97336,3e-05,2.99923]
[1779479586617,41.47,75775.99,0.0,0.97338,3e-05,2.99677]
[1779479586681,41.47,75775.99,0.0,0.97338,3e-05,2.99677]
[1779479586770,41.47,75775.99,0.0,0.97338,3e-05,2.99677]
[1779479587116,41.47,75776.3,0.0,0.9734,3e-05,2.99558]
[1779479591143,41.46,75783.3,0.0,0.97362,3e-05,2.97457]
[1779479592151,41.46,75783.9,0.0,0.97364,3e-05,2.97261]
[1779479593895,41.46,75783.9,0.0,0.97364,3e-05,2.97261]
[1779479593925,41.46,75783.9,0.0,0.97364,3e-05,2.97261]
[1779479594022,41.46,75783.9,0.0,0.97364,3e-05,2.97261]
[1779479594085,41.46,75781.23,0.0,0.97357,3e-05,2.97958]
[1779479594165,41.46,75777.13,0.0,0.97344,3e-05,2.99116]
[1779479595172,41.46,75772.28,0.0,0.9733,3e-05,3.0046]
[1779479597186,41.46,75765.82,0.0,0.97311,3e-05,3.02231]
[1779479598461,41.46,75765.82,0.0,0.97311,3e-05,3.02231]
[1779479598520,41.46,75765.82,0.0,0.97311,3e-05,3.02231]
[1779479598560,41.46,75765.82,0.0,0.97311,3e-05,3.02231]
[1779479598771,41.46,75765.82,0.0,0.97311,3e-05,3.02231]
[1779479598817,41.45,75765.67,0.0,0.97311,3e-05,3.02203]
[1779479601214,41.45,75762.64,0.0,0.97302,3e-05,3.02994]
[1779479604088,41.45,75762.47,0.0,0.97302,3e-05,3.03006]
[1779479604137,41.45,75781.86,0.0,0.97362,3e-05,2.97469]
[1779479604396,41.45,75789.03,0.0,0.97384,3e-05,2.95454]
[1779479605556,41.45,75781.79,0.0,0.97362,3e-05,2.97461]
[1779479606344,41.45,75775.94,0.0,0.97344,3e-05,2.99147]
[1779479607288,41.45,75775.94,0.0,0.97344,3e-05,2.99147]
[1779479607426,41.45,75775.94,0.0,0.97344,3e-05,2.99147]
[1779479607445,41.45,75771.3,0.0,0.9733,3e-05,3.00435]
[1779479609224,41.45,75769.99,0.0,0.97326,3e-05,3.00777]
[1779479609236,41.45,75769.99,0.0,0.97326,3e-05,3.00777]
[1779479609273,41.45,75769.99,0.0,0.97326,3e-05,3.00777]
[1779479609366,41.45,75769.91,0.0,0.97326,3e-05,3.00792]
[1779479614401,41.45,75767.29,0.0,0.9732,3e-05,3.01337]
[1779479615408,41.45,75772.58,0.0,0.97336,3e-05,2.99858]
[1779479617108,41.45,75776.09,0.0,0.97346,3e-05,2.98891]
[1779479618428,41.45,75778.95,0.0,0.97355,3e-05,2.98081]
[1779479620443,41.45,75774.27,0.0,0.9734,3e-05,2.99404]
[1779479622099,41.45,75774.27,0.0,0.9734,3e-05,2.99404]
[1779479622110,41.45,75774.27,0.0,0.9734,3e-05,2.99404]
[1779479621450,41.45,75769.35,0.0,0.97325,3e-05,3.00827]
[1779479622272,41.45,75769.35,0.0,0.97325,3e-05,3.00827]
[1779479622457,41.45,75769.08,0.0,0.97324,3e-05,3.00928]
[1779479627492,41.46,75769.24,0.0,0.97323,3e-05,3.01006]
[1779479632528,41.46,75769.91,0.0,0.97324,3e-05,3.00938]
[1779479635549,41.47,75764.48,0.0,0.97306,3e-05,3.02555]
[1779479636317,41.47,75764.48,0.0,0.97306,3e-05,3.02555]
[1779479636433,41.47,75764.48,0.0,0.97306,3e-05,3.02555]
[1779479636529,41.47,75764.48,0.0,0.97306,3e-05,3.02555]
[1779479636561,41.47,75762.54,0.0,0.973,3e-05,3.0313]
[1779479641597,41.47,75758.65,0.0,0.97287,3e-05,3.04344]
[1779479642604,41.47,75761.67,0.0,0.97296,3e-05,3.03498]
[1779479643316,41.47,75761.67,0.0,0.97296,3e-05,3.03498]
[1779479643332,41.47,75761.67,0.0,0.97296,3e-05,3.03498]
[1779479643526,41.47,75761.67,0.0,0.97296,3e-05,3.03498]
[1779479643611,41.47,75758.29,0.0,0.97286,3e-05,3.04486]
[1779479647639,41.47,75762.78,0.0,0.97299,3e-05,3.03214]
[1779479648913,41.47,75762.78,0.0,0.97299,3e-05,3.03214]
[1779479648920,41.47,75762.78,0.0,0.97299,3e-05,3.03214]
[1779479649025,41.47,75762.78,0.0,0.97299,3e-05,3.03214]
[1779479649127,41.47,75770.26,0.0,0.97323,3e-05,3.01045]
[1779479652674,41.47,75771.1,0.0,0.97327,3e-05,3.00671]
[1779479655359,41.47,75772.01,0.0,0.9733,3e-05,3.00404]
[1779479655420,41.47,75772.01,0.0,0.9733,3e-05,3.00404]
[1779479655521,41.47,75772.01,0.0,0.9733,3e-05,3.00404]
[1779479655696,41.47,75775.33,0.0,0.9734,3e-05,2.99488]
[1779479656703,41.46,75778.78,0.0,0.9735,3e-05,2.98481]
[1779479661738,41.46,75780.48,0.0,0.97356,3e-05,2.97969]
[1779479662262,41.46,75780.48,0.0,0.97356,3e-05,2.97969]
[1779479662267,41.46,75780.48,0.0,0.97356,3e-05,2.97969]
[1779479662450,41.46,75780.48,0.0,0.97356,3e-05,2.97969]
[1779479662521,41.46,75780.48,0.0,0.97356,3e-05,2.97969]
[1779479662745,41.46,75779.41,0.0,0.97352,3e-05,2.983]
[1779479667005,41.47,75781.71,0.0,0.97358,3e-05,2.97736]
[1779479667033,41.47,75781.71,0.0,0.97358,3e-05,2.97736]
[1779479667126,41.47,75781.71,0.0,0.97358,3e-05,2.97736]
[1779479667170,41.47,75780.9,0.0,0.97356,3e-05,2.97994]
[1779479667272,41.47,75780.9,0.0,0.97356,3e-05,2.97994]
[1779479667278,41.47,75780.9,0.0,0.97356,3e-05,2.97994]
[1779479667519,41.47,75780.9,0.0,0.97356,3e-05,2.97994]
[1779479667782,41.47,75780.79,0.0,0.97355,3e-05,2.98054]
[1779479672372,41.47,75784.11,0.0,0.97367,3e-05,2.96854]
[1779479672520,41.47,75784.11,0.0,0.97367,3e-05,2.96854]
[1779479672529,41.47,75784.11,0.0,0.97367,3e-05,2.96854]
[1779479672771,41.47,75784.11,0.0,0.97367,3e-05,2.96854]
[1779479672817,41.47,75786.77,0.0,0.97376,3e-05,2.9608]
[1779479677938,41.47,75784.97,0.0,0.97371,3e-05,2.96542]
[1779479678020,41.47,75784.97,0.0,0.97371,3e-05,2.96542]
[1779479678032,41.47,75784.97,0.0,0.97371,3e-05,2.96542]
[1779479678121,41.47,75784.12,0.0,0.97368,3e-05,2.96755]
[1779479678279,41.47,75784.12,0.0,0.97368,3e-05,2.96755]
[1779479683897,41.46,75781.83,0.0,0.97363,3e-05,2.9724]
[1779479684893,41.46,75781.83,0.0,0.97363,3e-05,2.9724]
[1779479685022,41.46,75781.83,0.0,0.97363,3e-05,2.9724]
[1779479685123,41.46,75783.18,0.0,0.97367,3e-05,2.96833]
[1779479685268,41.46,75783.18,0.0,0.97367,3e-05,2.96833]
[1779479688932,41.46,75786.51,0.0,0.97379,3e-05,2.95796]
[1779479690946,41.46,75783.34,0.0,0.97369,3e-05,2.96638]
[1779479691858,41.46,75783.34,0.0,0.97369,3e-05,2.96638]
[1779479691917,41.46,75783.34,0.0,0.97369,3e-05,2.96638]
[1779479692021,41.46,75783.34,0.0,0.97369,3e-05,2.96638]
[1779479692122,41.46,75783.17,0.0,0.97369,3e-05,2.96661]
[1779479694973,41.45,75785.86,0.0,0.97378,3e-05,2.9583]
[1779479700024,41.45,75784.91,0.0,0.97377,3e-05,2.95974]
[1779479701029,41.45,75801.89,0.0,0.97428,3e-05,2.9121]
[1779479702036,41.44,75814.3,0.0,0.97466,3e-05,2.87614]
[1779479703043,41.44,75808.75,0.0,0.9745,3e-05,2.89132]
[1779479704050,41.43,75799.68,0.0,0.97424,3e-05,2.91508]
[1779479705057,41.43,75795.82,0.0,0.97413,3e-05,2.92564]
[1779479706427,41.43,75795.88,0.0,0.97414,3e-05,2.92528]
[1779479706484,41.43,75795.88,0.0,0.97414,3e-05,2.92528]
[1779479706521,41.43,75795.88,0.0,0.97414,3e-05,2.92528]
[1779479707071,41.43,75802.89,0.0,0.97435,3e-05,2.90561]
[1779479707470,41.43,75802.89,0.0,0.97435,3e-05,2.90561]
[1779479708078,41.43,75815.54,0.0,0.97472,3e-05,2.87056]
[1779479709085,41.43,75816.15,0.0,0.97475,3e-05,2.86792]
[1779479714121,41.41,75817.01,0.0,0.97482,3e-05,2.86127]
[1779479714577,41.41,75817.01,0.0,0.97482,3e-05,2.86127]
[1779479714702,41.41,75817.01,0.0,0.97482,3e-05,2.86127]
[1779479714769,41.41,75817.01,0.0,0.97482,3e-05,2.86127]
[1779479715128,41.41,75816.91,0.0,0.97482,3e-05,2.86074]
[1779479717142,41.4,75812.54,0.0,0.97471,3e-05,2.87116]
[1779479718149,41.4,75808.63,0.0,0.9746,3e-05,2.88183]
[1779479719283,41.4,75808.63,0.0,0.9746,3e-05,2.88183]
[1779479719371,41.4,75807.05,0.0,0.97455,3e-05,2.88607]
[1779479719519,41.4,75807.05,0.0,0.97455,3e-05,2.88607]
[1779479720163,41.4,75804.35,0.0,0.97447,3e-05,2.8934]
[1779479723184,41.4,75808.55,0.0,0.9746,3e-05,2.88141]
[1779479723625,41.4,75808.55,0.0,0.9746,3e-05,2.88141]
[1779479723637,41.4,75808.55,0.0,0.9746,3e-05,2.88141]
[1779479723769,41.4,75808.55,0.0,0.9746,3e-05,2.88141]
[1779479723926,41.4,75808.55,0.0,0.9746,3e-05,2.88141]
[1779479724191,41.4,75811.15,0.0,0.97468,3e-05,2.87414]
[1779479727268,41.4,75810.44,0.0,0.97466,3e-05,2.8759]
[1779479727443,41.4,75810.57,0.0,0.97467,3e-05,2.87544]
[1779479728219,41.4,75811.34,0.0,0.97469,3e-05,2.87322]
[1779479729269,41.4,75811.34,0.0,0.97469,3e-05,2.87322]
[1779479729307,41.4,75811.87,0.0,0.97471,3e-05,2.87167]
[1779479730233,41.39,75812.29,0.0,0.97473,3e-05,2.86962]
[1779479731272,41.39,75812.29,0.0,0.97473,3e-05,2.86962]
[1779479731414,41.39,75812.29,0.0,0.97473,3e-05,2.86962]
[1779479732247,41.39,75811.2,0.0,0.97474,3e-05,2.86776]
[1779479733254,41.39,75813.52,0.0,0.97481,3e-05,2.86131]
[1779479734261,41.39,75816.25,0.0,0.97489,3e-05,2.85375]
[1779479734565,41.39,75816.25,0.0,0.97489,3e-05,2.85375]
[1779479734576,41.39,75816.25,0.0,0.97489,3e-05,2.85375]
[1779479734768,41.39,75816.25,0.0,0.97489,3e-05,2.85375]
[1779479734915,41.39,75816.25,0.0,0.97489,3e-05,2.85375]
[1779479735268,41.39,75816.03,0.0,0.97488,3e-05,2.85428]
[1779479737280,41.39,75816.97,0.0,0.97491,3e-05,2.85165]
[1779479737282,41.39,75817.61,0.0,0.97493,3e-05,2.84985]
[1779479737335,41.39,75817.61,0.0,0.97493,3e-05,2.84985]
[1779479738290,41.39,75823.3,0.0,0.9751,3e-05,2.83426]
[1779479739641,41.39,75824.24,0.0,0.97512,3e-05,2.83165]
[1779479739817,41.39,75824.24,0.0,0.97512,3e-05,2.83165]
[1779479740268,41.39,75824.24,0.0,0.97512,3e-05,2.83165]
[1779479740303,41.39,75822.11,0.0,0.97507,3e-05,2.83723]
[1779479744331,41.38,75823.61,0.0,0.97511,3e-05,2.83286]
[1779479746345,41.38,75822.17,0.0,0.97507,3e-05,2.83674]
[1779479749625,41.38,75819.83,0.0,0.975,3e-05,2.843]
[1779479750373,41.38,75824.42,0.0,0.97514,3e-05,2.83048]
[1779479754401,41.38,75827.98,0.0,0.97524,3e-05,2.82071]
[1779479755408,41.38,75830.35,0.0,0.97531,3e-05,2.81426]
[1779479758429,41.38,75828.63,0.0,0.97526,3e-05,2.8189]
[1779479759436,41.38,75825.34,0.0,0.97517,3e-05,2.82781]
[1779479760443,41.38,75822.86,0.0,0.97509,3e-05,2.83449]
[1779479764471,41.38,75828.29,0.0,0.97525,3e-05,2.81957]
[1779479765479,41.38,75830.84,0.0,0.97533,3e-05,2.81265]
[1779479768499,41.38,75833.31,0.0,0.9754,3e-05,2.80598]
[1779479769506,41.38,75838.28,0.0,0.97554,3e-05,2.79268]
[1779479770513,41.38,75841.82,0.0,0.97563,3e-05,2.7835]
[1779479771520,41.39,75845.32,0.0,0.97573,3e-05,2.77459]
[1779479772527,41.39,75847.78,0.0,0.97579,3e-05,2.76863]
[1779479775548,41.4,75850.96,0.0,0.97586,3e-05,2.76244]
[1779479778569,41.41,75852.58,0.0,0.97587,3e-05,2.76081]
[1779479779576,41.41,75850.74,0.0,0.97581,3e-05,2.76668]
[1779479780583,41.41,75854.0,0.0,0.9759,3e-05,2.75884]
[1779479781590,41.42,75855.63,0.0,0.97593,3e-05,2.7555]
[1779479783604,41.43,75852.36,0.0,0.97582,3e-05,2.76637]
[1779479784611,41.43,75849.75,0.0,0.97574,3e-05,2.77344]
[1779479788639,41.43,75851.34,0.0,0.97578,3e-05,2.76951]
[1779479789646,41.43,75849.08,0.0,0.97572,3e-05,2.77565]
[1779479794683,41.43,75849.32,0.0,0.97575,3e-05,2.77235]
[1779479799719,41.43,75848.69,0.0,0.97572,3e-05,2.77453]
[1779479800727,41.43,75845.92,0.0,0.97564,3e-05,2.78205]
[1779479805764,41.43,75845.96,0.0,0.97564,3e-05,2.78231]
[1779479808785,41.44,75842.71,0.0,0.97555,3e-05,2.79127]
[1779479809792,41.44,75841.27,0.0,0.97551,3e-05,2.79521]
[1779479814827,41.44,75840.25,0.0,0.97547,3e-05,2.79822]
[1779479815834,41.44,75827.72,0.0,0.97511,3e-05,2.8322]
[1779479816841,41.44,75827.03,0.0,0.97509,3e-05,2.83407]
[1779479818855,41.44,75823.34,0.0,0.97499,3e-05,2.8441]
[1779479819862,41.44,75821.74,0.0,0.97494,3e-05,2.84845]
[1779479824905,41.44,75818.43,0.0,0.97485,3e-05,2.85733]
[1779479829942,41.43,75815.02,0.0,0.97475,3e-05,2.8664]
[1779479830948,41.43,75803.42,0.0,0.97441,3e-05,2.89829]
[1779479831955,41.43,75803.45,0.0,0.97441,3e-05,2.89809]
[1779479832962,41.43,75799.29,0.0,0.97429,3e-05,2.90949]
[1779479834068,41.43,75799.29,0.0,0.97429,3e-05,2.90949]
[1779479834154,41.43,75795.83,0.0,0.97419,3e-05,2.91896]
[1779479836990,41.43,75792.8,0.0,0.9741,3e-05,2.92694]
[1779479839004,41.43,75791.12,0.0,0.97406,3e-05,2.93129]
[1779479844040,41.43,75783.2,0.0,0.97383,3e-05,2.95256]
[1779479846058,41.43,75784.99,0.0,0.97389,3e-05,2.94712]
[1779479847281,41.43,75784.99,0.0,0.97389,3e-05,2.94712]
[1779479847330,41.42,75788.41,0.0,0.97399,3e-05,2.93735]
[1779479848073,41.42,75793.3,0.0,0.97414,3e-05,2.92352]
[1779479849079,41.42,75787.36,0.0,0.97396,3e-05,2.93994]
[1779479851093,41.42,75790.22,0.0,0.97408,3e-05,2.92836]
[1779479856128,41.42,75789.84,0.0,0.97408,3e-05,2.92857]
[1779479862170,41.41,75790.41,0.0,0.9741,3e-05,2.92598]
[1779479865193,41.41,75794.39,0.0,0.97423,3e-05,2.91441]
[1779479866198,41.41,75800.2,0.0,0.9744,3e-05,2.89815]
[1779479870226,41.41,75798.45,0.0,0.97436,3e-05,2.90252]
[1779479871233,41.41,75793.61,0.0,0.97421,3e-05,2.91584]
[1779479876268,41.41,75795.05,0.0,0.97426,3e-05,2.91109]
[1779479877275,41.41,75792.15,0.0,0.97418,3e-05,2.91902]
[1779479878282,41.41,75784.81,0.0,0.97396,3e-05,2.93935]
[1779479879289,41.41,75782.84,0.0,0.9739,3e-05,2.94468]
[1779479883317,41.4,75775.64,0.0,0.97369,3e-05,2.96412]
[1779479886338,41.4,75780.87,0.0,0.97386,3e-05,2.94873]
[1779479887345,41.4,75784.68,0.0,0.97398,3e-05,2.93786]
[1779479888352,41.4,75790.27,0.0,0.97415,3e-05,2.92207]
[1779479889359,41.4,75793.33,0.0,0.97424,3e-05,2.9134]
[1779479890366,41.4,75795.44,0.0,0.9743,3e-05,2.90739]
[1779479895401,41.39,75795.49,0.0,0.97431,3e-05,2.9066]
[1779479898422,41.39,75792.21,0.0,0.97422,3e-05,2.91533]
[1779479899429,41.39,75789.57,0.0,0.97414,3e-05,2.92255]
[1779479900436,41.39,75787.44,0.0,0.97408,3e-05,2.92834]
[1779479905471,41.39,75788.72,0.0,0.97412,3e-05,2.92394]
[1779479910506,41.39,75790.91,0.0,0.9742,3e-05,2.91704]
[1779479915541,41.38,75789.76,0.0,0.9742,3e-05,2.91629]
[1779479917555,41.38,75793.75,0.0,0.97432,3e-05,2.90489]
[1779479922590,41.38,75793.59,0.0,0.97432,3e-05,2.90465]
[1779479927625,41.38,75793.62,0.0,0.97433,3e-05,2.90375]
[1779479928632,41.38,75785.97,0.0,0.97411,3e-05,2.9249]
[1779479930648,41.37,75784.13,0.0,0.97405,3e-05,2.92969]
[1779479931653,41.37,75779.3,0.0,0.97391,3e-05,2.94303]
[1779479936688,41.37,75779.06,0.0,0.97392,3e-05,2.94268]
[1779479939709,41.37,75780.73,0.0,0.97397,3e-05,2.93741]
[1779479940716,41.37,75784.3,0.0,0.97408,3e-05,2.92723]
[1779479941723,41.37,75782.68,0.0,0.97403,3e-05,2.93159]
[1779479942730,41.37,75778.56,0.0,0.97391,3e-05,2.94295]
[1779479943738,41.36,75780.08,0.0,0.97396,3e-05,2.93849]
[1779479944753,41.36,75771.53,0.0,0.9737,3e-05,2.96232]
[1779479945760,41.36,75769.2,0.0,0.97364,3e-05,2.96866]
[1779479946767,41.36,75762.89,0.0,0.97345,3e-05,2.98627]
[1779479951807,41.36,75767.71,0.0,0.97361,3e-05,2.97133]
[1779479952814,41.36,75769.59,0.0,0.97367,3e-05,2.96578]
[1779479957849,41.35,75766.05,0.0,0.97357,3e-05,2.97461]
[1779479960871,41.35,75759.97,0.0,0.97339,3e-05,2.99109]
[1779479961878,41.35,75754.99,0.0,0.97324,3e-05,3.00497]
[1779479962885,41.36,75751.11,0.0,0.97309,3e-05,3.01885]
[1779479967079,41.39,75749.59,0.0,0.97296,3e-05,3.03081]
[1779479967181,41.39,75749.59,0.0,0.97296,3e-05,3.03081]
[1779479967276,41.39,75749.59,0.0,0.97296,3e-05,3.03081]
[1779479967377,41.4,75745.9,0.0,0.97282,3e-05,3.04378]
[1779479969945,41.42,75756.41,0.0,0.97308,3e-05,3.01998]
[1779479970952,41.43,75761.3,0.0,0.97321,3e-05,3.00856]
[1779479975987,41.43,75758.37,0.0,0.97313,3e-05,3.01501]
[1779479976994,41.44,75752.88,0.0,0.97293,3e-05,3.03324]
[1779479982030,41.46,75754.39,0.0,0.97292,3e-05,3.03408]
[1779479987068,41.47,75754.11,0.0,0.9729,3e-05,3.03597]
[1779479988075,41.47,75756.7,0.0,0.97298,3e-05,3.02878]
[1779479990089,41.47,75758.34,0.0,0.97303,3e-05,3.02455]
[1779479992103,41.47,75756.83,0.0,0.97298,3e-05,3.02932]
[1779479993110,41.47,75760.33,0.0,0.97308,3e-05,3.01955]
[1779479996131,41.47,75762.55,0.0,0.97316,3e-05,3.01222]
[1779479997138,41.47,75767.59,0.0,0.97332,3e-05,2.99757]
[1779479999152,41.46,75776.6,0.0,0.9736,3e-05,2.9715]
[1779480000163,41.46,75780.99,0.0,0.97374,3e-05,2.95889]
[1779480001319,41.46,75791.66,0.0,0.97405,3e-05,2.92937]
[1779480001921,41.46,75791.66,0.0,0.97405,3e-05,2.92937]
[1779480002202,41.46,75797.11,0.0,0.97422,3e-05,2.91401]
[1779480003208,41.46,75791.99,0.0,0.97407,3e-05,2.92809]
[1779480004215,41.46,75775.97,0.0,0.97359,3e-05,2.97281]
[1779480005247,41.46,75775.97,0.0,0.97359,3e-05,2.97281]
[1779480005307,41.46,75765.39,0.0,0.97327,3e-05,3.00248]
[1779480006239,41.46,75758.0,0.0,0.97304,3e-05,3.0232]
[1779480009256,41.46,75760.94,0.0,0.97314,3e-05,3.01376]
[1779480010264,41.46,75771.52,0.0,0.97347,3e-05,2.98341]
[1779480011272,41.45,75767.99,0.0,0.97337,3e-05,2.99313]
[1779480012278,41.45,75762.67,0.0,0.97321,3e-05,3.00793]
[1779480013285,41.45,75768.62,0.0,0.97339,3e-05,2.99072]
[1779480015299,41.45,75764.74,0.0,0.97328,3e-05,3.00114]
[1779480016307,41.45,75779.86,0.0,0.97374,3e-05,2.95813]
[1779480017314,41.45,75798.91,0.0,0.97432,3e-05,2.90473]
[1779480018321,41.45,75800.47,0.0,0.97437,3e-05,2.90026]
[1779480022349,41.45,75801.99,0.0,0.97442,3e-05,2.89551]
[1779480024363,41.44,75793.84,0.0,0.97418,3e-05,2.91785]
[1779480025370,41.44,75783.22,0.0,0.97386,3e-05,2.94732]
[1779480026379,41.44,75778.98,0.0,0.97373,3e-05,2.959]
[1779480027385,41.44,75777.4,0.0,0.97369,3e-05,2.9632]
[1779480028393,41.44,75772.06,0.0,0.97353,3e-05,2.97801]
[1779480029400,41.44,75770.48,0.0,0.97348,3e-05,2.9822]
[1779480031414,41.44,75780.24,0.0,0.97381,3e-05,2.95092]
[1779480032421,41.44,75783.12,0.0,0.9739,3e-05,2.94261]
[1779480035442,41.43,75781.45,0.0,0.97386,3e-05,2.94664]
[1779480040477,41.43,75782.06,0.0,0.97389,3e-05,2.94383]
[1779480042491,41.43,75777.1,0.0,0.97374,3e-05,2.95731]
[1779480044505,41.43,75779.31,0.0,0.97382,3e-05,2.95063]
[1779480046519,41.43,75782.97,0.0,0.97393,3e-05,2.93991]
[1779480051554,41.42,75781.76,0.0,0.97391,3e-05,2.94218]
[1779480055584,41.42,75783.17,0.0,0.97396,3e-05,2.93731]
[1779480060618,41.41,75783.17,0.0,0.97397,3e-05,2.93617]
[1779480061625,41.41,75785.89,0.0,0.97406,3e-05,2.92834]
[1779480062697,41.41,75790.96,0.0,0.9742,3e-05,2.91457]
[1779480063693,41.41,75801.77,0.0,0.97453,3e-05,2.8844]
[1779480064700,41.41,75804.46,0.0,0.97461,3e-05,2.8768]
[1779480065707,41.41,75806.38,0.0,0.97467,3e-05,2.87138]
[1779480066714,41.41,75807.88,0.0,0.97471,3e-05,2.86714]
[1779480070742,41.41,75810.13,0.0,0.97478,3e-05,2.86052]
[1779480071897,41.41,75810.13,0.0,0.97478,3e-05,2.86052]
[1779480073764,41.4,75807.06,0.0,0.9747,3e-05,2.86779]
[1779480076785,41.39,75812.8,0.0,0.9749,3e-05,2.84888]
[1779480077792,41.39,75816.98,0.0,0.97504,3e-05,2.83644]
[1779480079806,41.38,75816.92,0.0,0.97505,3e-05,2.83478]
[1779480082827,41.38,75818.25,0.0,0.97511,3e-05,2.82967]
[1779480083798,41.38,75818.25,0.0,0.97511,3e-05,2.82967]
[1779480083889,41.37,75826.71,0.0,0.97536,3e-05,2.80625]
[1779480084813,41.37,75826.71,0.0,0.97536,3e-05,2.80625]
[1779480084971,41.37,75826.71,0.0,0.97536,3e-05,2.80625]
[1779480085023,41.37,75826.71,0.0,0.97536,3e-05,2.80625]
[1779480085026,41.37,75834.81,0.0,0.97559,3e-05,2.78435]
[1779480085849,41.38,75839.59,0.0,0.97572,3e-05,2.77183]
[1779480088869,41.38,75844.7,0.0,0.97585,3e-05,2.75924]
[1779480089876,41.35,75849.0,0.0,0.97605,3e-05,2.74063]
[1779480092764,41.29,75850.09,0.0,0.97626,3e-05,2.72008]
[1779480092838,41.29,75850.09,0.0,0.97626,3e-05,2.72008]
[1779480095919,41.19,75857.27,0.0,0.97673,3e-05,2.6747]
[1779480096926,41.17,75862.3,0.0,0.97693,3e-05,2.65557]
[1779480097806,41.17,75862.3,0.0,0.97693,3e-05,2.65557]
[1779480100954,41.08,75866.2,0.0,0.97726,3e-05,2.62374]
[1779480104982,41.01,75870.9,0.0,0.97758,3e-05,2.59246]
[1779480110017,40.92,75869.09,0.0,0.97775,3e-05,2.57627]
[1779480114119,40.87,75868.56,0.0,0.97786,3e-05,2.56567]
[1779480114137,40.87,75868.56,0.0,0.97786,3e-05,2.56567]
[1779480114271,40.87,75868.56,0.0,0.97786,3e-05,2.56567]
[1779480114362,40.86,75869.44,0.0,0.97792,3e-05,2.55959]
[1779480115051,40.84,75873.91,0.0,0.97807,3e-05,2.54446]
[1779480116059,40.83,75880.55,0.0,0.97828,3e-05,2.52415]
[1779480118073,40.81,75873.37,0.0,0.97816,3e-05,2.53637]
[1779480119080,40.79,75868.75,0.0,0.97807,3e-05,2.5449]
[1779480121094,40.79,75874.87,0.0,0.97824,3e-05,2.52863]
[1779480122102,40.78,75878.13,0.0,0.97835,3e-05,2.51728]
[1779480122945,40.78,75878.13,0.0,0.97835,3e-05,2.51728]
[1779480122959,40.78,75878.13,0.0,0.97835,3e-05,2.51728]
[1779480123019,40.78,75878.13,0.0,0.97835,3e-05,2.51728]
[1779480123108,40.77,75879.36,0.0,0.97841,3e-05,2.51129]
[1779480125122,40.75,75883.04,0.0,0.97856,3e-05,2.49653]
[1779480126129,40.73,75875.94,0.0,0.97841,3e-05,2.51194]
[1779480127136,40.73,75867.09,0.0,0.97818,3e-05,2.53413]
[1779480128150,40.73,75868.24,0.0,0.97821,3e-05,2.53089]
[1779480130435,40.73,75866.52,0.0,0.97817,3e-05,2.53495]
[1779480130447,40.73,75866.52,0.0,0.97817,3e-05,2.53495]
[1779480130521,40.73,75866.52,0.0,0.97817,3e-05,2.53495]
[1779480130536,40.73,75866.44,0.0,0.97817,3e-05,2.53484]
[1779480133181,40.73,75861.67,0.0,0.97805,3e-05,2.54605]
[1779480136205,40.72,75855.72,0.0,0.97791,3e-05,2.56028]
[1779480137212,40.72,75850.37,0.0,0.97777,3e-05,2.5737]
[1779480141011,40.72,75848.0,0.0,0.97772,3e-05,2.57865]
[1779480141020,40.72,75848.0,0.0,0.97772,3e-05,2.57865]
[1779480141268,40.72,75848.0,0.0,0.97772,3e-05,2.57865]
[1779480141370,40.71,75846.41,0.0,0.97768,3e-05,2.58237]
[1779480147284,40.71,75846.84,0.0,0.97771,3e-05,2.57893]
[1779480148556,40.71,75846.84,0.0,0.97771,3e-05,2.57893]
[1779480148706,40.7,75846.8,0.0,0.97772,3e-05,2.57865]
[1779480148772,40.7,75846.8,0.0,0.97772,3e-05,2.57865]
[1779480148781,40.7,75846.8,0.0,0.97772,3e-05,2.57865]
[1779480149026,40.7,75846.8,0.0,0.97772,3e-05,2.57865]
[1779480149298,40.7,75846.61,0.0,0.97771,3e-05,2.57875]
[1779480152319,40.7,75837.98,0.0,0.97752,3e-05,2.59699]
[1779480155349,40.69,75840.63,0.0,0.9776,3e-05,2.58887]
[1779480156729,40.69,75840.63,0.0,0.9776,3e-05,2.58887]
[1779480156739,40.69,75840.63,0.0,0.9776,3e-05,2.58887]
[1779480156770,40.69,75840.63,0.0,0.9776,3e-05,2.58887]
[1779480157363,40.69,75843.07,0.0,0.97768,3e-05,2.58177]
[1779480162398,40.68,75849.83,0.0,0.97788,3e-05,2.56248]
[1779480164289,40.68,75851.86,0.0,0.97793,3e-05,2.55693]
[1779480164428,40.68,75851.86,0.0,0.97793,3e-05,2.55693]
[1779480164521,40.68,75851.86,0.0,0.97793,3e-05,2.55693]
[1779480164610,40.68,75850.84,0.0,0.97791,3e-05,2.55923]
[1779480170460,40.67,75853.31,0.0,0.978,3e-05,2.55088]
[1779480171464,40.67,75857.04,0.0,0.9781,3e-05,2.541]
[1779480172471,40.67,75852.9,0.0,0.97799,3e-05,2.55131]
[1779480173437,40.67,75852.9,0.0,0.97799,3e-05,2.55131]
[1779480173445,40.67,75852.9,0.0,0.97799,3e-05,2.55131]
[1779480173523,40.67,75852.9,0.0,0.97799,3e-05,2.55131]
[1779480173539,40.67,75851.24,0.0,0.97795,3e-05,2.55525]
[1779480179520,40.66,75848.36,0.0,0.97789,3e-05,2.56055]
[1779480179832,40.66,75848.36,0.0,0.97789,3e-05,2.56055]
[1779480179840,40.66,75848.36,0.0,0.97789,3e-05,2.56055]
[1779480180029,40.66,75848.36,0.0,0.97789,3e-05,2.56055]
[1779480180527,40.66,75848.22,0.0,0.97789,3e-05,2.56057]
[1779480185562,40.65,75847.35,0.0,0.97789,3e-05,2.56115]
[1779480186569,40.65,75843.98,0.0,0.9778,3e-05,2.5695]
[1779480187351,40.65,75843.98,0.0,0.9778,3e-05,2.5695]
[1779480187430,40.65,75843.98,0.0,0.9778,3e-05,2.5695]
[1779480187520,40.65,75843.98,0.0,0.9778,3e-05,2.5695]
[1779480187576,40.65,75843.36,0.0,0.97779,3e-05,2.57075]
[1779480192611,40.64,75843.34,0.0,0.97781,3e-05,2.56906]
[1779480197646,40.64,75844.06,0.0,0.97784,3e-05,2.56548]
[1779480199757,40.63,75843.95,0.0,0.97784,3e-05,2.56542]
[1779480199769,40.63,75843.95,0.0,0.97784,3e-05,2.56542]
[1779480199876,40.63,75843.8,0.0,0.97784,3e-05,2.56547]
[1779480200024,40.63,75843.8,0.0,0.97784,3e-05,2.56547]
[1779480200667,40.63,75843.83,0.0,0.97785,3e-05,2.56505]
[1779480202681,40.63,75827.16,0.0,0.9774,3e-05,2.60764]
[1779480203690,40.63,75823.74,0.0,0.97732,3e-05,2.61617]
[1779480204659,40.63,75823.74,0.0,0.97732,3e-05,2.61617]
[1779480204746,40.63,75823.74,0.0,0.97732,3e-05,2.61617]
[1779480204777,40.63,75823.74,0.0,0.97732,3e-05,2.61617]
[1779480204792,40.63,75821.79,0.0,0.97727,3e-05,2.62086]
[1779480208723,40.62,75826.21,0.0,0.9774,3e-05,2.6076]
[1779480211919,40.61,75827.15,0.0,0.97747,3e-05,2.60098]
[1779480213513,40.61,75828.15,0.0,0.9775,3e-05,2.59798]
[1779480213519,40.61,75828.15,0.0,0.9775,3e-05,2.59798]
[1779480213648,40.61,75828.15,0.0,0.9775,3e-05,2.59798]
[1779480213772,40.61,75828.15,0.0,0.9775,3e-05,2.59798]
[1779480213758,40.61,75827.96,0.0,0.9775,3e-05,2.5981]
[1779480217786,40.61,75824.32,0.0,0.97741,3e-05,2.60611]
[1779480221814,40.6,75817.91,0.0,0.97725,3e-05,2.62133]
[1779480223018,40.6,75815.69,0.0,0.9772,3e-05,2.62675]
[1779480223269,40.6,75815.69,0.0,0.9772,3e-05,2.62675]
[1779480223279,40.6,75815.69,0.0,0.9772,3e-05,2.62675]
[1779480223524,40.6,75815.69,0.0,0.9772,3e-05,2.62675]
[1779480223828,40.6,75816.41,0.0,0.97722,3e-05,2.62443]
[1779480228863,40.59,75814.45,0.0,0.97719,3e-05,2.62751]
[1779480229870,40.59,75819.48,0.0,0.97733,3e-05,2.6139]
[1779480230007,40.59,75819.48,0.0,0.97733,3e-05,2.6139]
[1779480230021,40.59,75819.48,0.0,0.97733,3e-05,2.6139]
[1779480230284,40.59,75819.48,0.0,0.97733,3e-05,2.6139]
[1779480230385,40.58,75819.48,0.0,0.97734,3e-05,2.61349]
[1779480230877,40.58,75830.43,0.0,0.97763,3e-05,2.58492]
[1779480232891,40.58,75831.35,0.0,0.97767,3e-05,2.58169]
[1779480234905,40.58,75834.66,0.0,0.97776,3e-05,2.57246]
[1779480235912,40.58,75843.89,0.0,0.97801,3e-05,2.54832]
[1779480236921,40.58,75833.71,0.0,0.97774,3e-05,2.57428]
[1779480237928,40.57,75820.96,0.0,0.9774,3e-05,2.6072]
[1779480239534,40.57,75820.96,0.0,0.9774,3e-05,2.6072]
[1779480239659,40.57,75820.96,0.0,0.9774,3e-05,2.6072]
[1779480239772,40.57,75820.96,0.0,0.9774,3e-05,2.6072]
[1779480239873,40.57,75821.17,0.0,0.97741,3e-05,2.60596]
[1779480240949,40.57,75830.8,0.0,0.97768,3e-05,2.5805]
[1779480241956,40.57,75833.63,0.0,0.97776,3e-05,2.57281]
[1779480243839,40.57,75833.63,0.0,0.97776,3e-05,2.57281]
[1779480243854,40.57,75833.7,0.0,0.97777,3e-05,2.57199]
[1779480243907,40.57,75833.7,0.0,0.97777,3e-05,2.57199]
[1779480244022,40.57,75833.7,0.0,0.97777,3e-05,2.57199]
[1779480244125,40.57,75833.13,0.0,0.97775,3e-05,2.57315]
[1779480245984,40.56,75828.44,0.0,0.97763,3e-05,2.585]
[1779480249112,40.56,75829.63,0.0,0.97767,3e-05,2.58124]
[1779480249272,40.56,75829.63,0.0,0.97767,3e-05,2.58124]
[1779480249283,40.56,75829.63,0.0,0.97767,3e-05,2.58124]
[1779480249532,40.56,75829.63,0.0,0.97767,3e-05,2.58124]
[1779480249634,40.56,75820.53,0.0,0.97743,3e-05,2.60428]
[1779480250012,40.56,75815.25,0.0,0.97729,3e-05,2.61811]
[1779480251409,40.56,75816.22,0.0,0.97732,3e-05,2.61478]
[1779480255051,40.55,75811.1,0.0,0.97719,3e-05,2.62703]
[1779480256061,40.55,75808.42,0.0,0.97713,3e-05,2.63327]
[1779480257117,40.55,75808.42,0.0,0.97713,3e-05,2.63327]
[1779480257130,40.55,75808.42,0.0,0.97713,3e-05,2.63327]
[1779480257270,40.55,75808.42,0.0,0.97713,3e-05,2.63327]
[1779480257297,40.55,75806.4,0.0,0.97708,3e-05,2.63818]
[1779480258075,40.54,75803.8,0.0,0.97701,3e-05,2.64461]
[1779480260089,40.54,75799.08,0.0,0.97689,3e-05,2.65623]
[1779480261096,40.54,75793.6,0.0,0.97674,3e-05,2.67034]
[1779480262103,40.54,75790.27,0.0,0.97665,3e-05,2.67873]
[1779480263110,40.54,75787.69,0.0,0.97658,3e-05,2.68512]
[1779480265124,40.53,75781.49,0.0,0.97642,3e-05,2.7007]
[1779480266131,40.53,75776.4,0.0,0.97628,3e-05,2.71386]
[1779480268145,40.52,75779.6,0.0,0.97638,3e-05,2.70409]
[1779480269152,40.52,75783.67,0.0,0.97651,3e-05,2.69259]
[1779480270159,40.52,75787.56,0.0,0.97662,3e-05,2.68163]
[1779480271184,40.52,75787.56,0.0,0.97662,3e-05,2.68163]
[1779480271214,40.52,75787.56,0.0,0.97662,3e-05,2.68163]
[1779480271271,40.52,75787.56,0.0,0.97662,3e-05,2.68163]
[1779480271372,40.52,75787.56,0.0,0.97665,3e-05,2.67805]
[1779480276201,40.51,75783.76,0.0,0.97657,3e-05,2.68559]
[1779480277119,40.51,75783.76,0.0,0.97657,3e-05,2.68559]
[1779480277133,40.51,75783.76,0.0,0.97657,3e-05,2.68559]
[1779480277275,40.51,75783.76,0.0,0.97657,3e-05,2.68559]
[1779480277376,40.51,75783.5,0.0,0.97657,3e-05,2.68575]
[1779480280229,40.5,75780.76,0.0,0.97651,3e-05,2.69147]
[1779480281266,40.5,75780.76,0.0,0.97651,3e-05,2.69147]
[1779480281426,40.5,75780.76,0.0,0.97651,3e-05,2.69147]
[1779480281526,40.5,75780.76,0.0,0.97651,3e-05,2.69147]
[1779480281628,40.5,75779.09,0.0,0.97647,3e-05,2.6954]
[1779480283250,40.49,75784.99,0.0,0.97665,3e-05,2.67844]
[1779480284257,40.49,75794.17,0.0,0.97691,3e-05,2.65343]
[1779480285105,40.49,75794.17,0.0,0.97691,3e-05,2.65343]
[1779480285186,40.49,75794.17,0.0,0.97691,3e-05,2.65343]
[1779480285274,40.49,75794.17,0.0,0.97691,3e-05,2.65343]
[1779480285418,40.49,75794.17,0.0,0.97691,3e-05,2.65343]
[1779480285519,40.49,75797.04,0.0,0.97699,3e-05,2.64532]
[1779480287278,40.49,75800.33,0.0,0.97709,3e-05,2.63567]
[1779480288771,40.49,75800.33,0.0,0.97709,3e-05,2.63567]
[1779480288921,40.49,75800.33,0.0,0.97709,3e-05,2.63567]
[1779480288799,40.48,75801.37,0.0,0.97713,3e-05,2.63246]
[1779480291307,40.48,75798.68,0.0,0.97707,3e-05,2.6382]
[1779480292770,40.48,75798.68,0.0,0.97707,3e-05,2.6382]
[1779480292864,40.48,75799.15,0.0,0.97708,3e-05,2.63649]
[1779480292938,40.48,75799.15,0.0,0.97708,3e-05,2.63649]
[1779480293019,40.48,75799.15,0.0,0.97708,3e-05,2.63649]
[1779480293201,40.48,75799.15,0.0,0.97708,3e-05,2.63649]
[1779480293321,40.47,75798.91,0.0,0.97708,3e-05,2.63666]
[1779480296270,40.47,75799.19,0.0,0.9771,3e-05,2.635]
[1779480296505,40.47,75799.19,0.0,0.9771,3e-05,2.635]
[1779480296777,40.47,75799.19,0.0,0.9771,3e-05,2.635]
[1779480296879,40.47,75799.2,0.0,0.97711,3e-05,2.63451]
[1779480297019,40.47,75799.2,0.0,0.97711,3e-05,2.63451]
[1779480297283,40.47,75799.2,0.0,0.97711,3e-05,2.63451]
[1779480297349,40.47,75799.24,0.0,0.97711,3e-05,2.63395]
[1779480300778,40.46,75799.17,0.0,0.97712,3e-05,2.63321]
[1779480300879,40.46,75799.18,0.0,0.97712,3e-05,2.63273]
[1779480300958,40.46,75799.18,0.0,0.97712,3e-05,2.63273]
[1779480302385,40.46,75803.36,0.0,0.97725,3e-05,2.62078]
[1779480303707,40.46,75803.36,0.0,0.97725,3e-05,2.62078]
[1779480303718,40.46,75803.36,0.0,0.97725,3e-05,2.62078]
[1779480303772,40.46,75803.36,0.0,0.97725,3e-05,2.62078]
[1779480303802,40.46,75803.36,0.0,0.97725,3e-05,2.62078]
[1779480303808,40.46,75806.5,0.0,0.97734,3e-05,2.61208]
[1779480305408,40.45,75802.95,0.0,0.97725,3e-05,2.62058]
[1779480307427,40.45,75808.29,0.0,0.97741,3e-05,2.60567]
[1779480307995,40.45,75808.29,0.0,0.97741,3e-05,2.60567]
[1779480308434,40.45,75811.21,0.0,0.97749,3e-05,2.5976]
[1779480309442,40.45,75817.66,0.0,0.97767,3e-05,2.58036]
[1779480314477,40.44,75819.05,0.0,0.97773,3e-05,2.57481]
[1779480319514,40.43,75813.81,0.0,0.9776,3e-05,2.58669]
[1779480320521,40.43,75810.85,0.0,0.97753,3e-05,2.59404]
[1779480325556,40.42,75813.79,0.0,0.97763,3e-05,2.58417]
[1779480326562,40.42,75816.67,0.0,0.97771,3e-05,2.57617]
[1779480327570,40.42,75822.94,0.0,0.97789,3e-05,2.55941]
[1779480332607,40.41,75822.05,0.0,0.97791,3e-05,2.55648]
[1779480337641,40.32,75823.64,0.0,0.97817,3e-05,2.53089]
[1779480342357,40.26,75824.43,0.0,0.97835,3e-05,2.51361]
[1779480342676,40.25,75832.69,0.0,0.9786,3e-05,2.48888]
[1779480344690,40.24,75833.02,0.0,0.97865,3e-05,2.48459]
[1779480349725,40.18,75832.8,0.0,0.97879,3e-05,2.47052]
[1779480354764,40.15,75832.48,0.0,0.97884,3e-05,2.46519]
[1779480357654,40.15,75832.43,0.0,0.97885,3e-05,2.4648]
[1779480357699,40.15,75832.43,0.0,0.97885,3e-05,2.4648]
[1779480362820,40.14,75826.52,0.0,0.97871,3e-05,2.4783]
[1779480363827,40.14,75824.37,0.0,0.97865,3e-05,2.48351]
[1779480365726,40.14,75824.32,0.0,0.97866,3e-05,2.48335]
[1779480366848,40.14,75819.11,0.0,0.97852,3e-05,2.4961]
[1779480367855,40.14,75828.83,0.0,0.97878,3e-05,2.471]
[1779480368862,40.14,75828.92,0.0,0.97879,3e-05,2.47051]
[1779480369869,40.14,75831.92,0.0,0.97887,3e-05,2.46264]
[1779480374904,40.13,75831.84,0.0,0.97888,3e-05,2.4616]
[1779480376566,40.13,75831.98,0.0,0.97889,3e-05,2.461]
[1779480376627,40.13,75831.98,0.0,0.97889,3e-05,2.461]
[1779480378454,40.13,75831.82,0.0,0.97889,3e-05,2.46091]
[1779480378932,40.13,75842.0,0.0,0.97915,3e-05,2.43498]
[1779480379939,40.13,75852.82,0.0,0.97943,3e-05,2.4077]
[1779480380946,40.13,75856.51,0.0,0.97953,3e-05,2.39837]
[1779480382960,40.13,75853.45,0.0,0.97945,3e-05,2.4057]
[1779480383967,40.12,75846.57,0.0,0.97928,3e-05,2.42273]
[1779480385981,40.12,75848.3,0.0,0.97933,3e-05,2.41803]
[1779480386590,40.12,75848.3,0.0,0.97933,3e-05,2.41803]
[1779480386988,40.12,75858.65,0.0,0.97959,3e-05,2.39209]
[1779480387947,40.12,75858.65,0.0,0.97959,3e-05,2.39209]
[1779480387995,40.12,75865.84,0.0,0.97977,3e-05,2.37418]
[1779480389002,40.12,75863.52,0.0,0.97972,3e-05,2.3798]
[1779480390009,40.12,75862.11,0.0,0.97968,3e-05,2.38318]
[1779480392025,40.12,75865.99,0.0,0.9798,3e-05,2.37053]
[1779480395046,40.12,75868.31,0.0,0.97986,2e-05,2.36453]
[1779480400081,40.12,75869.45,0.0,0.9799,2e-05,2.36129]
[1779480405127,40.11,75869.22,0.0,0.97992,2e-05,2.35946]
[1779480406134,40.11,75878.93,0.0,0.98016,2e-05,2.33564]
[1779480408148,40.11,75880.76,0.0,0.9802,2e-05,2.33109]
[1779480409155,40.11,75882.59,0.0,0.98025,2e-05,2.32641]
[1779480411168,40.1,75880.56,0.0,0.9802,2e-05,2.33106]
[1779480412176,40.1,75874.21,0.0,0.98005,2e-05,2.3464]
[1779480413182,40.1,75872.6,0.0,0.98001,2e-05,2.35017]
[1779480415197,40.1,75871.63,0.0,0.97999,2e-05,2.35199]
[1779480420233,40.1,75878.28,0.0,0.98016,2e-05,2.33551]
[1779480421240,40.1,75883.11,0.0,0.98028,2e-05,2.32372]
[1779480422247,40.1,75883.72,0.0,0.98029,2e-05,2.32229]
[1779480427282,40.1,75883.93,0.0,0.98029,2e-05,2.32227]
[1779480432317,40.1,75884.01,0.0,0.98029,2e-05,2.32264]
[1779480435338,40.11,75885.54,0.0,0.98032,2e-05,2.31936]
[1779480436345,40.11,75891.98,0.0,0.98048,2e-05,2.30382]
[1779480438359,40.11,75893.37,0.0,0.98051,2e-05,2.30058]
[1779480442389,40.11,75896.62,0.0,0.98059,2e-05,2.29298]
[1779480445411,40.11,75900.62,0.0,0.98068,2e-05,2.2836]
[1779480450446,40.12,75904.55,0.0,0.98076,2e-05,2.27616]
[1779480454474,40.12,75906.63,0.0,0.98083,2e-05,2.26882]
[1779480455481,40.12,75908.78,0.0,0.98088,2e-05,2.26381]
[1779480460353,40.13,75908.84,0.0,0.98085,2e-05,2.26704]
[1779480460371,40.13,75908.84,0.0,0.98085,2e-05,2.26704]
[1779480460522,40.13,75908.84,0.0,0.98085,2e-05,2.26704]
[1779480460610,40.13,75905.3,0.0,0.98076,2e-05,2.27558]
[1779480461523,40.13,75898.85,0.0,0.9806,2e-05,2.2911]
[1779480462530,40.13,75901.18,0.0,0.98066,2e-05,2.28558]
[1779480463536,40.13,75903.17,0.0,0.98071,2e-05,2.2809]
[1779480464544,40.13,75901.19,0.0,0.98066,2e-05,2.28571]
[1779480465551,40.13,75898.59,0.0,0.98059,2e-05,2.29202]
[1779480469579,40.14,75902.86,0.0,0.98069,2e-05,2.28267]
[1779480472600,40.15,75904.36,0.0,0.9807,2e-05,2.28146]
[1779480473607,40.15,75909.68,0.0,0.98083,2e-05,2.26886]
[1779480474614,40.15,75911.43,0.0,0.98086,2e-05,2.26575]
[1779480476630,40.16,75907.52,0.0,0.98074,2e-05,2.2772]
[1779480477635,40.16,75911.19,0.0,0.98083,2e-05,2.26855]
[1779480479673,40.16,75914.06,0.0,0.9809,2e-05,2.26194]
[1779480480662,40.17,75907.49,0.0,0.98073,2e-05,2.27874]
[1779480481669,40.17,75904.52,0.0,0.98066,2e-05,2.28593]
[1779480485697,40.17,75910.19,0.0,0.98079,2e-05,2.27269]
[1779480486704,40.17,75911.75,0.0,0.98083,2e-05,2.26907]
[1779480488718,40.17,75910.44,0.0,0.98079,2e-05,2.2724]
[1779480489730,40.17,75907.59,0.0,0.98072,2e-05,2.2793]
[1779480492750,40.17,75906.24,0.0,0.98069,2e-05,2.28278]
[1779480495771,40.17,75901.89,0.0,0.98058,2e-05,2.29343]
[1779480497785,40.17,75896.51,0.0,0.98045,2e-05,2.30647]
[1779480498792,40.17,75892.24,0.0,0.98034,2e-05,2.31681]
[1779480500806,40.17,75890.78,0.0,0.98031,2e-05,2.32038]
[1779480501813,40.17,75888.43,0.0,0.98025,2e-05,2.32609]
[1779480502819,40.17,75878.21,0.0,0.98,2e-05,2.35097]
[1779480503827,40.17,75877.53,0.0,0.97998,2e-05,2.3526]
[1779480508862,40.17,75876.32,0.0,0.97995,2e-05,2.35537]
[1779480510880,40.17,75874.12,0.0,0.9799,2e-05,2.36069]
[1779480518073,40.17,75873.32,0.0,0.9799,2e-05,2.35961]
[1779480524978,40.17,75874.05,0.0,0.97993,2e-05,2.35746]
[1779480525986,40.17,75871.62,0.0,0.97987,2e-05,2.36338]
[1779480531021,40.17,75871.39,0.0,0.97986,2e-05,2.3637]
[1779480533035,40.17,75869.57,0.0,0.97982,3e-05,2.36807]
[1779480538072,40.17,75869.46,0.0,0.97982,3e-05,2.36804]
[1779480540086,40.17,75871.56,0.0,0.97987,2e-05,2.36277]
[1779480544114,40.17,75869.08,0.0,0.97981,3e-05,2.36867]
[1779480549149,40.17,75868.25,0.0,0.97979,3e-05,2.37039]
[1779480554184,40.16,75868.68,0.0,0.97981,3e-05,2.369]
[1779480561237,40.16,75867.75,0.0,0.97979,3e-05,2.37084]
[1779480562240,40.16,75871.95,0.0,0.9799,2e-05,2.36045]
[1779480563247,40.16,75873.97,0.0,0.97995,2e-05,2.35543]
[1779480568282,40.16,75876.14,0.0,0.98,2e-05,2.3499]
[1779480569289,40.16,75877.72,0.0,0.98004,2e-05,2.34599]
[1779480571303,40.16,75882.37,0.0,0.98018,2e-05,2.33178]
[1779480572311,40.16,75886.04,0.0,0.98027,2e-05,2.32284]
[1779480573317,40.16,75889.04,0.0,0.98035,2e-05,2.31556]
[1779480574324,40.16,75891.3,0.0,0.9804,2e-05,2.31011]
[1779480575331,40.16,75895.0,0.0,0.98049,2e-05,2.30121]
[1779480576338,40.16,75907.54,0.0,0.98079,2e-05,2.27121]
[1779480577345,40.16,75911.86,0.0,0.9809,2e-05,2.26098]
[1779480578352,40.16,75911.98,0.0,0.9809,2e-05,2.26079]
[1779480582380,40.16,75910.09,0.0,0.98085,2e-05,2.26571]
[1779480587434,40.18,75909.95,0.0,0.98079,2e-05,2.27117]
[1779480592449,40.2,75909.94,0.0,0.98075,2e-05,2.27582]
[1779480593457,40.21,75911.5,0.0,0.98078,2e-05,2.27298]
[1779480599499,40.23,75915.09,0.0,0.98081,2e-05,2.26963]
[1779480601513,40.24,75917.05,0.0,0.98084,2e-05,2.26688]
[1779480602676,40.24,75917.05,0.0,0.98084,2e-05,2.26688]
[1779480602786,40.24,75917.05,0.0,0.98084,2e-05,2.26688]
[1779480602810,40.24,75917.05,0.0,0.98084,2e-05,2.26688]
[1779480602906,40.24,75917.05,0.0,0.98084,2e-05,2.26688]
[1779480603006,40.24,75918.82,0.0,0.98087,2e-05,2.26365]
[1779480603527,40.24,75924.61,0.0,0.98101,2e-05,2.24995]
[1779480604534,40.25,75930.04,0.0,0.98112,2e-05,2.23939]
[1779480606548,40.26,75933.76,0.0,0.98118,2e-05,2.23352]
[1779480611083,40.28,75932.42,0.0,0.9811,2e-05,2.24094]
[1779480611271,40.28,75932.42,0.0,0.9811,2e-05,2.24094]
[1779480611280,40.28,75932.42,0.0,0.9811,2e-05,2.24094]
[1779480611153,40.29,75932.55,0.0,0.98109,2e-05,2.24194]
[1779480611520,40.29,75932.55,0.0,0.98109,2e-05,2.24194]
[1779480611586,40.29,75932.68,0.0,0.98108,2e-05,2.24291]
[1779480616628,40.32,75928.1,0.0,0.98091,2e-05,2.25967]
[1779480617425,40.32,75928.1,0.0,0.98091,2e-05,2.25967]
[1779480617635,40.32,75919.9,0.0,0.98071,2e-05,2.28004]
[1779480619294,40.32,75918.88,0.0,0.98068,2e-05,2.28253]
[1779480621870,40.32,75917.88,0.0,0.98066,2e-05,2.28502]
[1779480621878,40.32,75917.88,0.0,0.98066,2e-05,2.28502]
[1779480622026,40.32,75917.88,0.0,0.98066,2e-05,2.28502]
[1779480622128,40.32,75917.87,0.0,0.98066,2e-05,2.28509]
[1779480627712,40.32,75917.83,0.0,0.98065,2e-05,2.2855]
[1779480631831,40.32,75915.6,0.0,0.9806,2e-05,2.29097]
[1779480631880,40.32,75915.6,0.0,0.9806,2e-05,2.29097]
[1779480632020,40.32,75915.6,0.0,0.9806,2e-05,2.29097]
[1779480632122,40.32,75913.98,0.0,0.98058,2e-05,2.29211]
[1779480637631,40.32,75912.79,0.0,0.98055,2e-05,2.29514]
[1779480640362,40.32,75914.42,0.0,0.98059,2e-05,2.29139]
[1779480640523,40.32,75914.42,0.0,0.98059,2e-05,2.29139]
[1779480640534,40.32,75914.42,0.0,0.98059,2e-05,2.29139]
[1779480640770,40.32,75914.42,0.0,0.98059,2e-05,2.29139]
[1779480640804,40.32,75914.79,0.0,0.9806,2e-05,2.29055]
[1779480645839,40.33,75913.52,0.0,0.98056,2e-05,2.29383]
[1779480647388,40.33,75914.53,0.0,0.98059,2e-05,2.29147]
[1779480647397,40.33,75914.53,0.0,0.98059,2e-05,2.29147]
[1779480647522,40.33,75914.53,0.0,0.98059,2e-05,2.29147]
[1779480647853,40.33,75914.64,0.0,0.98059,2e-05,2.29126]
[1779480650874,40.33,75918.03,0.0,0.98067,2e-05,2.28335]
[1779480654750,40.33,75918.78,0.0,0.98069,2e-05,2.28177]
[1779480654758,40.33,75918.78,0.0,0.98069,2e-05,2.28177]
[1779480654772,40.33,75918.78,0.0,0.98069,2e-05,2.28177]
[1779480654901,40.33,75918.1,0.0,0.98067,2e-05,2.28346]
[1779480659937,40.33,75915.84,0.0,0.98061,2e-05,2.28918]
[1779480662958,40.33,75910.13,0.0,0.98047,2e-05,2.30301]
[1779480663934,40.33,75910.13,0.0,0.98047,2e-05,2.30301]
[1779480663945,40.33,75910.13,0.0,0.98047,2e-05,2.30301]
[1779480664020,40.33,75910.13,0.0,0.98047,2e-05,2.30301]
[1779480664035,40.33,75906.51,0.0,0.98038,2e-05,2.31174]
[1779480669000,40.33,75911.37,0.0,0.9805,2e-05,2.30018]
[1779480670382,40.33,75911.37,0.0,0.9805,2e-05,2.30018]
[1779480670523,40.33,75910.79,0.0,0.98049,2e-05,2.3016]
[1779480670533,40.33,75910.79,0.0,0.98049,2e-05,2.3016]
[1779480670776,40.33,75910.79,0.0,0.98049,2e-05,2.3016]
[1779480671014,40.33,75910.87,0.0,0.98049,2e-05,2.30144]
[1779480672024,40.33,75914.14,0.0,0.98057,2e-05,2.29365]
[1779480677335,40.33,75915.04,0.0,0.98059,2e-05,2.29168]
[1779480677400,40.33,75914.24,0.0,0.98057,2e-05,2.29364]
[1779480677521,40.33,75914.24,0.0,0.98057,2e-05,2.29364]
[1779480678066,40.33,75914.35,0.0,0.98057,2e-05,2.29342]
[1779480683101,40.33,75915.71,0.0,0.9806,2e-05,2.29039]
[1779480684259,40.33,75915.71,0.0,0.9806,2e-05,2.29039]
[1779480684274,40.33,75915.71,0.0,0.9806,2e-05,2.29039]
[1779480684298,40.33,75914.9,0.0,0.98058,2e-05,2.29237]
[1779480684416,40.33,75914.9,0.0,0.98058,2e-05,2.29237]
[1779480684521,40.33,75914.9,0.0,0.98058,2e-05,2.29237]
[1779480685116,40.33,75914.91,0.0,0.98058,2e-05,2.29238]
[1779480687599,40.33,75915.66,0.0,0.9806,2e-05,2.29067]
[1779480687714,40.33,75915.66,0.0,0.9806,2e-05,2.29067]
[1779480687771,40.33,75915.66,0.0,0.9806,2e-05,2.29067]
[1779480688137,40.33,75914.94,0.0,0.98058,2e-05,2.29243]
[1779480690151,40.33,75904.38,0.0,0.98032,2e-05,2.31782]
[1779480691144,40.33,75904.38,0.0,0.98032,2e-05,2.31782]
[1779480691270,40.33,75904.38,0.0,0.98032,2e-05,2.31782]
[1779480691279,40.33,75904.38,0.0,0.98032,2e-05,2.31782]
[1779480691371,40.33,75901.47,0.0,0.98027,2e-05,2.32202]
[1779480691522,40.33,75901.47,0.0,0.98027,2e-05,2.32202]
[1779480695186,40.33,75898.64,0.0,0.98021,2e-05,2.32831]
[1779480698499,40.33,75897.75,0.0,0.98019,2e-05,2.32984]
[1779480698521,40.33,75897.75,0.0,0.98019,2e-05,2.32984]
[1779480698630,40.33,75897.75,0.0,0.98019,2e-05,2.32984]
[1779480698774,40.33,75897.75,0.0,0.98019,2e-05,2.32984]
[1779480699214,40.33,75897.11,0.0,0.98018,2e-05,2.33136]
[1779480704249,40.33,75898.11,0.0,0.98021,2e-05,2.32878]
[1779480705462,40.33,75899.83,0.0,0.98025,2e-05,2.32459]
[1779480705522,40.33,75899.83,0.0,0.98025,2e-05,2.32459]
[1779480705634,40.33,75899.83,0.0,0.98025,2e-05,2.32459]
[1779480705770,40.33,75899.83,0.0,0.98025,2e-05,2.32459]
[1779480706263,40.33,75898.9,0.0,0.98023,2e-05,2.32682]
[1779480712311,40.33,75898.11,0.0,0.98021,2e-05,2.32855]
[1779480713217,40.33,75898.11,0.0,0.98021,2e-05,2.32855]
[1779480713271,40.33,75898.11,0.0,0.98021,2e-05,2.32855]
[1779480713410,40.33,75898.11,0.0,0.98021,2e-05,2.32855]
[1779480713318,40.33,75898.99,0.0,0.98023,2e-05,2.32639]
[1779480713522,40.33,75898.99,0.0,0.98023,2e-05,2.32639]
[1779480714325,40.33,75898.36,0.0,0.98021,2e-05,2.32789]
[1779480718180,40.33,75897.55,0.0,0.9802,2e-05,2.32976]
[1779480718272,40.33,75897.55,0.0,0.9802,2e-05,2.32976]
[1779480718382,40.33,75897.55,0.0,0.9802,2e-05,2.32976]
[1779480718431,40.33,75898.55,0.0,0.98022,2e-05,2.32731]
[1779480718522,40.33,75898.55,0.0,0.98022,2e-05,2.32731]
[1779480727416,40.33,75892.78,0.0,0.98008,2e-05,2.34099]
[1779480729429,40.33,75899.33,0.0,0.98024,2e-05,2.32504]
[1779480729925,40.33,75899.33,0.0,0.98024,2e-05,2.32504]
[1779480730025,40.33,75899.33,0.0,0.98024,2e-05,2.32504]
[1779480730041,40.33,75899.33,0.0,0.98024,2e-05,2.32504]
[1779480730272,40.33,75899.33,0.0,0.98024,2e-05,2.32504]
[1779480730437,40.33,75900.75,0.0,0.98028,2e-05,2.32157]
[1779480733321,40.33,75901.02,0.0,0.98028,2e-05,2.3209]
[1779480733429,40.33,75900.17,0.0,0.98026,2e-05,2.32292]
[1779480733467,40.33,75900.17,0.0,0.98026,2e-05,2.32292]
[1779480733524,40.33,75900.17,0.0,0.98026,2e-05,2.32292]
[1779480733568,40.33,75886.51,0.0,0.97993,2e-05,2.35608]
[1779480734465,40.33,75881.02,0.0,0.97979,2e-05,2.36948]
[1779480735472,40.32,75881.66,0.0,0.97981,2e-05,2.36784]
[1779480740392,40.32,75880.85,0.0,0.97979,2e-05,2.36953]
[1779480740520,40.32,75880.85,0.0,0.97979,2e-05,2.36953]
[1779480740523,40.32,75880.85,0.0,0.97979,2e-05,2.36953]
[1779480740776,40.32,75880.85,0.0,0.97979,2e-05,2.36953]
[1779480740788,40.32,75880.6,0.0,0.97979,2e-05,2.36987]
[1779480746549,40.32,75879.78,0.0,0.97977,2e-05,2.37143]
[1779480748350,40.32,75879.78,0.0,0.97977,2e-05,2.37143]
[1779480748363,40.32,75879.78,0.0,0.97977,2e-05,2.37143]
[1779480748451,40.32,75879.88,0.0,0.97978,2e-05,2.371]
[1779480748530,40.32,75879.88,0.0,0.97978,2e-05,2.371]
[1779480753600,40.32,75878.39,0.0,0.97977,3e-05,2.37125]
[1779480755612,40.32,75873.72,0.0,0.97965,3e-05,2.38263]
[1779480756737,40.32,75873.72,0.0,0.97965,3e-05,2.38263]
[1779480756775,40.32,75873.72,0.0,0.97965,3e-05,2.38263]
[1779480756899,40.32,75873.72,0.0,0.97965,3e-05,2.38263]
[1779480757022,40.32,75873.72,0.0,0.97965,3e-05,2.38263]
[1779480757062,40.32,75876.14,0.0,0.97971,3e-05,2.37646]
[1779480758634,40.32,75873.29,0.0,0.97964,3e-05,2.38326]
[1779480759641,40.31,75865.36,0.0,0.97945,3e-05,2.40273]
[1779480761257,40.31,75865.36,0.0,0.97945,3e-05,2.40273]
[1779480761273,40.31,75865.36,0.0,0.97945,3e-05,2.40273]
[1779480761283,40.31,75865.36,0.0,0.97945,3e-05,2.40273]
[1779480761358,40.31,75864.01,0.0,0.97941,3e-05,2.40592]
[1779480761525,40.31,75864.01,0.0,0.97941,3e-05,2.40592]
[1779480764677,40.31,75854.28,0.0,0.97917,3e-05,2.42951]
[1779480765684,40.31,75850.9,0.0,0.97909,3e-05,2.43777]
[1779480771376,40.31,75852.1,0.0,0.97912,3e-05,2.43437]
[1779480771396,40.31,75852.1,0.0,0.97912,3e-05,2.43437]
[1779480771477,40.31,75852.19,0.0,0.97913,3e-05,2.43394]
[1779480771520,40.31,75852.19,0.0,0.97913,3e-05,2.43394]
[1779480776764,40.31,75850.15,0.0,0.97907,3e-05,2.43893]
[1779480778185,40.31,75850.15,0.0,0.97907,3e-05,2.43893]
[1779480778270,40.31,75850.15,0.0,0.97907,3e-05,2.43893]
[1779480778282,40.31,75850.15,0.0,0.97907,3e-05,2.43893]
[1779480778286,40.31,75849.17,0.0,0.97905,3e-05,2.44141]
[1779480778531,40.31,75849.17,0.0,0.97905,3e-05,2.44141]
[1779480778540,40.31,75849.17,0.0,0.97905,3e-05,2.44141]
[1779480779785,40.31,75848.09,0.0,0.97902,3e-05,2.44415]
[1779480780771,40.31,75848.09,0.0,0.97902,3e-05,2.44415]
[1779480780779,40.31,75848.09,0.0,0.97902,3e-05,2.44415]
[1779480781502,40.31,75847.92,0.0,0.97902,3e-05,2.44458]
[1779480781799,40.31,75845.14,0.0,0.97894,3e-05,2.45158]
[1779480782806,40.31,75840.78,0.0,0.97883,3e-05,2.46258]
[1779480784492,40.31,75840.78,0.0,0.97883,3e-05,2.46258]
[1779480784493,40.31,75843.44,0.0,0.9789,3e-05,2.45584]
[1779480784519,40.31,75843.44,0.0,0.9789,3e-05,2.45584]
[1779480784782,40.31,75843.44,0.0,0.9789,3e-05,2.45584]
[1779480785027,40.31,75843.44,0.0,0.9789,3e-05,2.45584]
[1779480785040,40.31,75843.44,0.0,0.9789,3e-05,2.45584]
[1779480785109,40.31,75852.15,0.0,0.97913,3e-05,2.43395]
[1779480785827,40.31,75852.84,0.0,0.97914,3e-05,2.43225]
[1779480786834,40.31,75866.2,0.0,0.97949,3e-05,2.3988]
[1779480787842,40.31,75869.09,0.0,0.97956,3e-05,2.39151]
[1779480788773,40.31,75869.09,0.0,0.97956,3e-05,2.39151]
[1779480788873,40.31,75869.09,0.0,0.97956,3e-05,2.39151]
[1779480788958,40.31,75873.37,0.0,0.97967,3e-05,2.38082]
[1779480789856,40.31,75870.25,0.0,0.97959,3e-05,2.3884]
[1779480790770,40.31,75870.25,0.0,0.97959,3e-05,2.3884]
[1779480791244,40.31,75870.25,0.0,0.97959,3e-05,2.3884]
[1779480791277,40.31,75870.25,0.0,0.97959,3e-05,2.3884]
[1779480791343,40.31,75870.25,0.0,0.97959,3e-05,2.3884]
[1779480791444,40.31,75870.97,0.0,0.97961,3e-05,2.3865]
[1779480792877,40.3,75872.98,0.0,0.97966,3e-05,2.38131]
[1779480799392,40.3,75873.12,0.0,0.97967,3e-05,2.38073]
[1779480799531,40.3,75873.12,0.0,0.97967,3e-05,2.38073]
[1779480799407,40.3,75872.29,0.0,0.97965,3e-05,2.38232]
[1779480799926,40.3,75873.55,0.0,0.97969,3e-05,2.3791]
[1779480800809,40.3,75873.55,0.0,0.97969,3e-05,2.3791]
[1779480805968,40.3,75876.52,0.0,0.97977,3e-05,2.37116]
[1779480806974,40.3,75875.02,0.0,0.97973,3e-05,2.37475]
[1779480812012,40.3,75882.47,0.0,0.97994,2e-05,2.35316]
[1779480813020,40.3,75885.13,0.0,0.98001,2e-05,2.34661]
[1779480816040,40.29,75887.32,0.0,0.98007,2e-05,2.34112]
[1779480821075,40.29,75889.13,0.0,0.98011,2e-05,2.33646]
[1779480824099,40.29,75891.64,0.0,0.98018,2e-05,2.33024]
[1779480825477,40.29,75888.23,0.0,0.98009,2e-05,2.33847]
[1779480826110,40.29,75885.79,0.0,0.98003,2e-05,2.34436]
[1779480831145,40.29,75886.43,0.0,0.98005,2e-05,2.34253]
[1779480836180,40.29,75886.56,0.0,0.98006,2e-05,2.34198]
[1779480841215,40.29,75886.99,0.0,0.98007,2e-05,2.34072]
[1779480846251,40.29,75886.47,0.0,0.98006,2e-05,2.3418]
[1779480849271,40.29,75884.98,0.0,0.98002,2e-05,2.34532]
[1779480850278,40.29,75883.22,0.0,0.97998,2e-05,2.34957]
[1779480852292,40.29,75885.42,0.0,0.98004,2e-05,2.34411]
[1779480856320,40.29,75883.19,0.0,0.97998,2e-05,2.3494]
[1779480861355,40.29,75882.7,0.0,0.97997,2e-05,2.35038]
[1779480862362,40.29,75880.5,0.0,0.97992,2e-05,2.35571]
[1779480863369,40.29,75876.56,0.0,0.97982,2e-05,2.36531]
[1779480864376,40.29,75874.12,0.0,0.97976,3e-05,2.37123]
[1779480869412,40.28,75874.32,0.0,0.97977,3e-05,2.37035]
[1779480872432,40.28,75869.44,0.0,0.97967,3e-05,2.37928]
[1779480873439,40.28,75867.55,0.0,0.97963,3e-05,2.38384]
[1779480874446,40.28,75865.47,0.0,0.97957,3e-05,2.38888]
[1779480879481,40.28,75865.3,0.0,0.97958,3e-05,2.38875]
[1779480882502,40.28,75852.88,0.0,0.97926,3e-05,2.41925]
[1779480883509,40.28,75846.26,0.0,0.9791,3e-05,2.43564]
[1779480884516,40.28,75844.04,0.0,0.97904,3e-05,2.44102]
[1779480889551,40.28,75843.16,0.0,0.97902,3e-05,2.44333]
[1779480890598,40.28,75843.16,0.0,0.97902,3e-05,2.44333]
[1779480894586,40.28,75844.89,0.0,0.97906,3e-05,2.43904]
[1779480895593,40.28,75847.5,0.0,0.97913,3e-05,2.4325]
[1779480896600,40.28,75845.07,0.0,0.97906,3e-05,2.43862]
[1779480898614,40.28,75843.0,0.0,0.97901,3e-05,2.44388]
[1779480899621,40.28,75841.4,0.0,0.97897,3e-05,2.44792]
[1779480901634,40.28,75839.78,0.0,0.97893,3e-05,2.45202]
[1779480902643,40.28,75836.87,0.0,0.97885,3e-05,2.45936]
[1779480903649,40.28,75835.37,0.0,0.97881,3e-05,2.46315]
[1779480905662,40.28,75838.31,0.0,0.97889,3e-05,2.45568]
[1779480908684,40.28,75836.37,0.0,0.97884,3e-05,2.46055]
[1779480909691,40.28,75839.33,0.0,0.97892,3e-05,2.45308]
[1779480910698,40.28,75842.55,0.0,0.979,3e-05,2.44496]
[1779480911705,40.28,75845.53,0.0,0.97908,3e-05,2.43747]
[1779480916740,40.28,75844.17,0.0,0.97904,3e-05,2.44099]
[1779480918754,40.28,75840.53,0.0,0.97895,3e-05,2.4502]
[1779480923800,40.28,75835.42,0.0,0.97881,3e-05,2.4631]
[1779480924798,40.28,75831.59,0.0,0.97871,3e-05,2.47281]
[1779480928828,40.27,75845.28,0.0,0.97908,3e-05,2.43709]
[1779480929835,40.27,75844.56,0.0,0.97906,3e-05,2.4387]
[1779480933863,40.27,75843.13,0.0,0.97906,3e-05,2.43859]
[1779480938897,40.27,75842.08,0.0,0.97904,3e-05,2.44021]
[1779480943933,40.26,75842.57,0.0,0.97906,3e-05,2.43794]
[1779480944940,40.26,75854.12,0.0,0.97936,3e-05,2.40886]
[1779480945947,40.26,75856.92,0.0,0.97944,3e-05,2.40175]
[1779480946954,40.26,75858.37,0.0,0.97947,3e-05,2.398]
[1779480949975,40.26,75856.57,0.0,0.97943,3e-05,2.40204]
[1779480952996,40.26,75861.92,0.0,0.97957,3e-05,2.38833]
[1779480958032,40.25,75862.67,0.0,0.9796,3e-05,2.38585]
[1779480963071,40.25,75861.09,0.0,0.97956,3e-05,2.38915]
[1779480965085,40.25,75870.27,0.0,0.9798,3e-05,2.36627]
[1779480966093,40.25,75872.89,0.0,0.97986,2e-05,2.35975]
[1779480967099,40.25,75875.27,0.0,0.97992,2e-05,2.35385]
[1779480968106,40.25,75885.15,0.0,0.98017,2e-05,2.32971]
[1779480969113,40.25,75888.89,0.0,0.98026,2e-05,2.32062]
[1779480974147,40.25,75888.97,0.0,0.98026,2e-05,2.32037]
[1779480979422,40.25,75888.98,0.0,0.98027,2e-05,2.32031]
[1779480986232,40.25,75883.47,0.0,0.98013,2e-05,2.33361]
[1779480991267,40.25,75882.92,0.0,0.98014,2e-05,2.332]
[1779480998316,40.25,75883.04,0.0,0.98015,2e-05,2.33156]
[1779481000330,40.25,75880.26,0.0,0.98008,2e-05,2.33827]
[1779481002344,40.25,75883.02,0.0,0.98015,2e-05,2.33149]
[1779481007379,40.25,75882.58,0.0,0.98014,2e-05,2.33245]
[1779481010400,40.25,75884.0,0.0,0.98017,2e-05,2.32892]
[1779481012414,40.25,75892.75,0.0,0.98039,2e-05,2.30772]
[1779481013421,40.25,75897.0,0.0,0.98049,2e-05,2.29751]
[1779481018456,40.25,75896.73,0.0,0.98048,2e-05,2.29832]
[1779481020470,40.25,75898.16,0.0,0.98052,2e-05,2.29494]
[1779481021477,40.25,75896.73,0.0,0.98048,2e-05,2.29841]
[1779481022484,40.25,75894.67,0.0,0.98043,2e-05,2.30338]
[1779481023491,40.25,75891.52,0.0,0.98035,2e-05,2.31099]
[1779481026512,40.25,75886.82,0.0,0.98024,2e-05,2.32235]
[1779481028529,40.25,75883.7,0.0,0.98016,2e-05,2.32987]
[1779481030543,40.25,75881.44,0.0,0.98011,2e-05,2.3353]
[1779481031550,40.25,75876.18,0.0,0.97998,2e-05,2.34807]
[1779481036585,40.25,75878.05,0.0,0.98003,2e-05,2.3432]
[1779481039606,40.24,75879.5,0.0,0.98006,2e-05,2.33952]
[1779481041620,40.24,75877.64,0.0,0.98002,2e-05,2.34396]
[1779481046655,40.24,75875.13,0.0,0.97996,2e-05,2.34986]
[1779481051690,40.24,75873.88,0.0,0.97995,2e-05,2.34979]
[1779481054713,40.24,75879.07,0.0,0.98008,2e-05,2.33695]
[1779481056727,40.24,75882.43,0.0,0.98017,2e-05,2.32872]
[1779481058741,40.24,75886.07,0.0,0.98026,2e-05,2.31986]
[1779481059748,40.24,75888.25,0.0,0.98031,2e-05,2.31458]
[1779481063783,40.24,75890.85,0.0,0.98038,2e-05,2.30834]
[1779481064789,40.24,75895.16,0.0,0.98048,2e-05,2.29798]
[1779481065797,40.24,75897.27,0.0,0.98053,2e-05,2.29293]
[1779481068818,40.24,75895.2,0.0,0.98048,2e-05,2.29801]
[1779481073853,40.24,75895.64,0.0,0.98049,2e-05,2.29709]
[1779481076874,40.24,75893.92,0.0,0.98045,2e-05,2.30131]
[1779481081909,40.24,75894.61,0.0,0.98046,2e-05,2.29975]
[1779481086944,40.24,75895.18,0.0,0.98048,2e-05,2.29849]
[1779481088958,40.24,75896.81,0.0,0.98051,2e-05,2.29465]
[1779481093993,40.24,75893.44,0.0,0.98043,2e-05,2.30288]
[1779481099031,40.24,75894.14,0.0,0.98045,2e-05,2.30128]
[1779481104068,40.25,75895.87,0.0,0.98049,2e-05,2.29723]
[1779481105075,40.25,75900.3,0.0,0.9806,2e-05,2.28664]
[1779481106082,40.25,75903.34,0.0,0.98067,2e-05,2.27942]
[1779481107089,40.25,75901.7,0.0,0.98063,2e-05,2.2834]
[1779481113131,40.25,75901.28,0.0,0.98064,2e-05,2.28193]
[1779481115171,40.25,75896.88,0.0,0.98053,2e-05,2.29257]
[1779481116175,40.25,75894.26,0.0,0.98047,2e-05,2.2989]
[1779481119197,40.25,75884.16,0.0,0.98022,2e-05,2.32335]
[1779481120204,40.25,75881.74,0.0,0.98016,2e-05,2.3292]
[1779481121210,40.25,75879.2,0.0,0.9801,2e-05,2.33535]
[1779481122218,40.25,75877.24,0.0,0.98005,2e-05,2.34009]
[1779481123225,40.25,75869.45,0.0,0.97985,2e-05,2.35908]
[1779481125239,40.25,75867.08,0.0,0.9798,3e-05,2.36474]
[1779481128261,40.25,75865.45,0.0,0.97976,3e-05,2.36849]
[1779481130274,40.25,75867.0,0.0,0.9798,3e-05,2.3645]
[1779481133295,40.24,75864.69,0.0,0.97974,3e-05,2.36994]
[1779481134302,40.24,75863.26,0.0,0.97971,3e-05,2.37337]
[1779481135309,40.24,75861.8,0.0,0.97967,3e-05,2.37687]
[1779481140344,40.24,75861.97,0.0,0.97968,3e-05,2.37594]
[1779481145379,40.24,75862.61,0.0,0.9797,3e-05,2.37387]
[1779481147393,40.24,75860.32,0.0,0.97965,3e-05,2.37933]
[1779481148400,40.24,75851.62,0.0,0.97943,3e-05,2.40077]
[1779481149407,40.24,75846.04,0.0,0.97929,3e-05,2.41453]
[1779481150414,40.24,75843.9,0.0,0.97923,3e-05,2.41971]
[1779481152428,40.23,75839.52,0.0,0.97914,3e-05,2.42877]
[1779481156456,40.21,75832.7,0.0,0.97901,3e-05,2.44175]
[1779481157476,40.21,75832.7,0.0,0.97901,3e-05,2.44175]
[1779481157528,40.2,75830.25,0.0,0.97896,3e-05,2.44585]
[1779481158470,40.2,75826.37,0.0,0.97887,3e-05,2.45468]
[1779481159477,40.2,75823.43,0.0,0.97881,3e-05,2.461]
[1779481161491,40.19,75819.27,0.0,0.97871,3e-05,2.47019]
[1779481162498,40.19,75817.68,0.0,0.97867,3e-05,2.4741]
[1779481163505,40.19,75820.7,0.0,0.97875,3e-05,2.46627]
[1779481164512,40.19,75823.86,0.0,0.97884,3e-05,2.45812]
[1779481165519,40.19,75827.48,0.0,0.97893,3e-05,2.44885]
[1779481167533,40.19,75830.41,0.0,0.97901,3e-05,2.44125]
[1779481168540,40.19,75837.26,0.0,0.97919,3e-05,2.42394]
[1779481169547,40.19,75838.84,0.0,0.97923,3e-05,2.41993]
[1779481173576,40.18,75843.13,0.0,0.97937,3e-05,2.40565]
[1779481178614,40.18,75842.44,0.0,0.97936,3e-05,2.40661]
[1779481180628,40.18,75844.61,0.0,0.97942,3e-05,2.4009]
[1779481184659,40.18,75848.8,0.0,0.97953,3e-05,2.38992]
[1779481185664,40.18,75850.72,0.0,0.97958,3e-05,2.38504]
[1779481187680,40.18,75852.27,0.0,0.97962,3e-05,2.38098]
[1779481189694,40.17,75850.71,0.0,0.97958,3e-05,2.38463]
[1779481192715,40.17,75847.84,0.0,0.97951,3e-05,2.3914]
[1779481197750,40.17,75849.52,0.0,0.97956,3e-05,2.38662]
[1779481199764,40.17,75851.55,0.0,0.97962,3e-05,2.38137]
[1779481203792,40.17,75848.76,0.0,0.97955,3e-05,2.38787]
[1779481208828,40.17,75847.39,0.0,0.97952,3e-05,2.39071]
[1779481213863,40.16,75847.05,0.0,0.97952,3e-05,2.39097]
[1779481214870,40.16,75849.16,0.0,0.97957,3e-05,2.38562]
[1779481219905,40.16,75848.99,0.0,0.97957,3e-05,2.38553]
[1779481224940,40.16,75849.93,0.0,0.9796,3e-05,2.38268]
[1779481228968,40.16,75848.24,0.0,0.97957,3e-05,2.38646]
[1779481232996,40.16,75844.75,0.0,0.9795,3e-05,2.39181]
[1779481235012,40.15,75836.7,0.0,0.9793,3e-05,2.41164]
[1779481237042,40.15,75835.53,0.0,0.97927,3e-05,2.41428]
[1779481241070,40.15,75830.09,0.0,0.97914,3e-05,2.42727]
[1779481242077,40.15,75827.68,0.0,0.97908,3e-05,2.43317]
[1779481244091,40.14,75825.21,0.0,0.97904,3e-05,2.4373]
[1779481245105,40.13,75823.57,0.0,0.97901,3e-05,2.43954]
[1779481246107,40.13,75810.18,0.0,0.97868,3e-05,2.47155]
[1779481247115,40.13,75808.08,0.0,0.97863,3e-05,2.47671]
[1779481248122,40.12,75808.09,0.0,0.97863,3e-05,2.47642]
[1779481251144,40.12,75813.34,0.0,0.97878,3e-05,2.46223]
[1779481252151,40.12,75815.17,0.0,0.97883,3e-05,2.45706]
[1779481257186,40.11,75815.32,0.0,0.97885,3e-05,2.45548]
[1779481258195,40.11,75813.25,0.0,0.97879,3e-05,2.46073]
[1779481259202,40.11,75811.22,0.0,0.97875,3e-05,2.46542]
[1779481261216,40.11,75808.41,0.0,0.97868,3e-05,2.47207]
[1779481262223,40.11,75806.84,0.0,0.97864,3e-05,2.47607]
[1779481265244,40.11,75808.39,0.0,0.97869,3e-05,2.47103]
[1779481268265,40.1,75806.72,0.0,0.97865,3e-05,2.47447]
[1779481272293,40.1,75808.8,0.0,0.97872,3e-05,2.46805]
[1779481274308,40.1,75811.08,0.0,0.97878,3e-05,2.46171]
[1779481280349,40.09,75812.57,0.0,0.97884,3e-05,2.4564]
[1779481281355,40.09,75823.03,0.0,0.97911,3e-05,2.42969]
[1779481282363,40.09,75825.58,0.0,0.97918,3e-05,2.42308]
[1779481283370,40.09,75827.08,0.0,0.97922,3e-05,2.41967]
[1779481285384,40.09,75831.23,0.0,0.97932,3e-05,2.40946]
[1779481286390,40.09,75833.41,0.0,0.97938,3e-05,2.40384]
[1779481287398,40.09,75836.34,0.0,0.97946,3e-05,2.39638]
[1779481288405,40.09,75839.64,0.0,0.97954,3e-05,2.38803]
[1779481289412,40.09,75844.21,0.0,0.97966,3e-05,2.37657]
[1779481291426,40.09,75847.04,0.0,0.97975,3e-05,2.36652]
[1779481296461,40.09,75851.51,0.0,0.97987,3e-05,2.3551]
[1779481299484,40.08,75857.37,0.0,0.98002,2e-05,2.34059]
[1779481303516,40.08,75858.83,0.0,0.98006,2e-05,2.33681]
[1779481305529,40.08,75865.63,0.0,0.98023,2e-05,2.32016]
[1779481306537,40.08,75869.47,0.0,0.98032,2e-05,2.31083]
[1779481308552,40.08,75876.09,0.0,0.98048,2e-05,2.29484]
[1779481310568,40.08,75879.61,0.0,0.98057,2e-05,2.28645]
[1779481311575,40.08,75882.35,0.0,0.98064,2e-05,2.27992]
[1779481312582,40.08,75884.17,0.0,0.98068,2e-05,2.27562]
[1779481316610,40.09,75877.05,0.0,0.9805,2e-05,2.29302]
[1779481317745,40.09,75877.05,0.0,0.9805,2e-05,2.29302]
[1779481317789,40.09,75866.88,0.0,0.98025,2e-05,2.31767]
[1779481318624,40.09,75862.32,0.0,0.98014,2e-05,2.32878]
[1779481320638,40.09,75860.52,0.0,0.9801,2e-05,2.33314]
[1779481322652,40.09,75866.87,0.0,0.98025,2e-05,2.31765]
[1779481324666,40.09,75870.14,0.0,0.98033,2e-05,2.30975]
[1779481329701,40.09,75869.46,0.0,0.98031,2e-05,2.31155]
[1779481334736,40.09,75869.32,0.0,0.98031,2e-05,2.31205]
[1779481339771,40.09,75869.29,0.0,0.98031,2e-05,2.31229]
[1779481344806,40.09,75868.93,0.0,0.9803,2e-05,2.3133]
[1779481349841,40.09,75868.16,0.0,0.98028,2e-05,2.31527]
[1779481353869,40.09,75861.34,0.0,0.98013,2e-05,2.32912]
[1779481355883,40.09,75859.99,0.0,0.9801,2e-05,2.33239]
[1779481356890,40.09,75858.05,0.0,0.98005,2e-05,2.33712]
[1779481357899,40.09,75838.93,0.0,0.97957,3e-05,2.38422]
[1779481358905,40.09,75830.89,0.0,0.97936,3e-05,2.40414]
[1779481359912,40.09,75830.28,0.0,0.97935,3e-05,2.40553]
[1779481364947,40.09,75830.08,0.0,0.97935,3e-05,2.40533]
[1779481369982,40.08,75829.77,0.0,0.97935,3e-05,2.40541]
[1779481370544,40.08,75829.77,0.0,0.97935,3e-05,2.40541]
[1779481371996,40.08,75831.69,0.0,0.9794,3e-05,2.40034]
[1779481373003,40.08,75833.53,0.0,0.97945,3e-05,2.39563]
[1779481378042,40.08,75838.62,0.0,0.97959,3e-05,2.38238]
[1779481379047,40.08,75843.83,0.0,0.97972,3e-05,2.36938]
[1779481383075,40.08,75842.27,0.0,0.97968,3e-05,2.37295]
[1779481390125,40.07,75843.8,0.0,0.97973,3e-05,2.36862]
[1779481395160,40.07,75843.47,0.0,0.97972,3e-05,2.36905]
[1779481399188,40.07,75845.84,0.0,0.97979,3e-05,2.36288]
[1779481404223,40.07,75845.11,0.0,0.97977,3e-05,2.36431]
[1779481406237,40.07,75849.29,0.0,0.97988,3e-05,2.35385]
[1779481407244,40.07,75852.82,0.0,0.97997,3e-05,2.3451]
[1779481410265,40.07,75857.35,0.0,0.98008,2e-05,2.33387]
[1779481411273,40.07,75860.85,0.0,0.98019,2e-05,2.32247]
[1779481412280,40.07,75868.28,0.0,0.98038,2e-05,2.3044]
[1779481414294,40.07,75870.25,0.0,0.98042,2e-05,2.29966]
[1779481419329,40.07,75861.66,0.0,0.98021,2e-05,2.32066]
[1779481420336,40.07,75858.84,0.0,0.98014,2e-05,2.32757]
[1779481425373,40.07,75858.01,0.0,0.98012,2e-05,2.32955]
[1779481430406,40.07,75858.17,0.0,0.98012,2e-05,2.32912]
[1779481433430,40.07,75865.71,0.0,0.98031,2e-05,2.31075]
[1779481434437,40.07,75868.3,0.0,0.98037,2e-05,2.3045]
[1779481437523,40.07,75869.07,0.0,0.98039,2e-05,2.30271]
[1779481437588,40.07,75839.79,0.0,0.97966,3e-05,2.37444]
[1779481438465,40.07,75834.84,0.0,0.97954,3e-05,2.38664]
[1779481440974,40.07,75835.87,0.0,0.97956,3e-05,2.38397]
[1779481441081,40.07,75835.87,0.0,0.97956,3e-05,2.38397]
[1779481441182,40.07,75836.55,0.0,0.97958,3e-05,2.38218]
[1779481442493,40.07,75834.82,0.0,0.97954,3e-05,2.38628]
[1779481446967,40.07,75832.59,0.0,0.97949,3e-05,2.39139]
[1779481449079,40.06,75834.91,0.0,0.97955,3e-05,2.38539]
[1779481450779,40.06,75837.36,0.0,0.97961,3e-05,2.37911]
[1779481456599,40.06,75837.21,0.0,0.97962,3e-05,2.37895]
[1779481463648,40.06,75835.91,0.0,0.97959,3e-05,2.38155]
[1779481466673,40.06,75840.11,0.0,0.9797,3e-05,2.37085]
[1779481467678,40.06,75845.85,0.0,0.97984,3e-05,2.3566]
[1779481471706,40.06,75842.52,0.0,0.97978,3e-05,2.36178]
[1779481472713,40.06,75836.57,0.0,0.97963,3e-05,2.37644]
[1779481475734,40.06,75841.9,0.0,0.97977,3e-05,2.36301]
[1779481481776,40.05,75841.4,0.0,0.97976,3e-05,2.3639]
[1779481484802,40.05,75843.64,0.0,0.97982,3e-05,2.35819]
[1779481485809,40.05,75845.48,0.0,0.97987,3e-05,2.3536]
[1779481489840,40.05,75847.07,0.0,0.97991,3e-05,2.34951]
[1779481490846,40.05,75840.84,0.0,0.97975,3e-05,2.36483]
[1779481493867,40.05,75849.71,0.0,0.97998,3e-05,2.3428]
[1779481494874,40.05,75853.11,0.0,0.98006,2e-05,2.33444]
[1779481499908,40.05,75853.46,0.0,0.98007,2e-05,2.33353]
[1779481501923,40.05,75851.03,0.0,0.98001,2e-05,2.33945]
[1779481503937,40.05,75831.24,0.0,0.97951,3e-05,2.38829]
[1779481504944,40.05,75823.37,0.0,0.97931,3e-05,2.40784]
[1779481505951,40.05,75825.18,0.0,0.97936,3e-05,2.40316]
[1779481506715,40.05,75825.18,0.0,0.97936,3e-05,2.40316]
[1779481507965,40.05,75821.39,0.0,0.97927,3e-05,2.41239]
[1779481508972,40.05,75819.43,0.0,0.97922,3e-05,2.41716]
[1779481510986,40.05,75822.48,0.0,0.9793,3e-05,2.40919]
[1779481516021,40.04,75823.47,0.0,0.97933,3e-05,2.40603]
[1779481521056,40.04,75822.95,0.0,0.97932,3e-05,2.40666]
[1779481523798,40.04,75822.81,0.0,0.97932,3e-05,2.40674]
[1779481527099,40.04,75820.62,0.0,0.97927,3e-05,2.4117]
[1779481530120,40.04,75822.09,0.0,0.97931,3e-05,2.4076]
[1779481536162,40.03,75824.7,0.0,0.97941,3e-05,2.39745]
[1779481539183,40.03,75826.24,0.0,0.97946,3e-05,2.39328]
[1779481545225,40.03,75839.89,0.0,0.97981,3e-05,2.35881]
[1779481545671,40.03,75839.89,0.0,0.97981,3e-05,2.35881]
[1779481546232,40.03,75849.82,0.0,0.98006,2e-05,2.33436]
[1779481547238,40.03,75850.2,0.0,0.98007,2e-05,2.33343]
[1779481550260,40.03,75852.2,0.0,0.98012,2e-05,2.32854]
[1779481555295,40.03,75853.91,0.0,0.98016,2e-05,2.3244]
[1779481555776,40.03,75853.91,0.0,0.98016,2e-05,2.3244]
[1779481558317,40.03,75851.91,0.0,0.98011,2e-05,2.32932]
[1779481559324,40.03,75849.63,0.0,0.98005,2e-05,2.3349]
[1779481561338,40.03,75852.12,0.0,0.98011,2e-05,2.32879]
[1779481563352,40.03,75849.75,0.0,0.98006,2e-05,2.33458]
[1779481567381,40.03,75848.0,0.0,0.98001,3e-05,2.33883]
[1779481570402,40.03,75846.44,0.0,0.97997,3e-05,2.34259]
[1779481571408,40.03,75844.33,0.0,0.97992,3e-05,2.34775]
[1779481575437,40.03,75849.76,0.0,0.98006,2e-05,2.33429]
[1779481576444,40.03,75854.68,0.0,0.98018,2e-05,2.32224]
[1779481577451,40.03,75852.78,0.0,0.98013,2e-05,2.32687]
[1779481582487,40.03,75854.23,0.0,0.98017,2e-05,2.32333]
[1779481584501,40.03,75851.23,0.0,0.9801,2e-05,2.33066]
[1779481587522,40.03,75847.36,0.0,0.98,3e-05,2.34011]
[1779481592557,40.03,75847.82,0.0,0.98003,2e-05,2.33601]
[1779481597592,40.03,75848.46,0.0,0.98005,2e-05,2.33437]
[1779481602627,40.03,75847.37,0.0,0.98003,3e-05,2.33698]
[1779481604641,40.03,75851.42,0.0,0.98013,2e-05,2.32705]
[1779481605648,40.03,75853.39,0.0,0.98018,2e-05,2.32224]
[1779481606655,40.03,75856.46,0.0,0.98025,2e-05,2.31478]
[1779481607661,40.03,75857.9,0.0,0.98029,2e-05,2.3113]
[1779481608671,40.03,75869.45,0.0,0.98057,2e-05,2.28339]
[1779481609678,40.03,75873.85,0.0,0.98067,2e-05,2.27361]
[1779481610685,40.04,75868.57,0.0,0.98053,2e-05,2.28727]
[1779481611692,40.04,75867.06,0.0,0.98049,2e-05,2.29165]
[1779481612699,40.04,75864.93,0.0,0.98043,2e-05,2.29746]
[1779481613705,40.04,75862.59,0.0,0.98036,2e-05,2.30368]
[1779481614713,40.04,75864.42,0.0,0.98041,2e-05,2.2993]
[1779481619748,40.05,75864.5,0.0,0.9804,2e-05,2.30034]
[1779481621763,40.05,75862.77,0.0,0.98036,2e-05,2.30463]
[1779481624784,40.05,75856.36,0.0,0.9802,2e-05,2.32034]
[1779481625790,40.05,75854.86,0.0,0.98016,2e-05,2.32402]
[1779481628813,40.05,75859.43,0.0,0.98027,2e-05,2.31293]
[1779481629819,40.05,75869.59,0.0,0.98052,2e-05,2.28837]
[1779481630825,40.05,75870.44,0.0,0.98053,2e-05,2.28707]
[1779481639890,40.08,75870.86,0.0,0.98048,2e-05,2.29219]
[1779481642910,40.08,75866.15,0.0,0.98036,2e-05,2.30375]
[1779481643916,40.08,75863.81,0.0,0.98031,2e-05,2.30946]
[1779481648952,40.08,75865.44,0.0,0.98035,2e-05,2.30567]
[1779481652980,40.08,75867.03,0.0,0.98041,2e-05,2.29917]
[1779481659021,40.08,75866.26,0.0,0.98038,2e-05,2.30133]
[1779481664057,40.08,75866.99,0.0,0.9804,2e-05,2.2998]
[1779481670099,40.08,75868.03,0.0,0.98042,2e-05,2.29757]
[1779481672113,40.08,75865.38,0.0,0.98036,2e-05,2.30408]
[1779481675134,40.08,75867.35,0.0,0.9804,2e-05,2.29945]
[1779481678155,40.09,75869.29,0.0,0.98045,2e-05,2.29491]
[1779481682183,40.09,75867.74,0.0,0.98041,2e-05,2.29886]
[1779481684197,40.09,75864.19,0.0,0.98032,2e-05,2.30754]
[1779481689232,40.09,75862.42,0.0,0.98028,2e-05,2.31199]
[1779481694267,40.09,75860.24,0.0,0.98022,2e-05,2.31742]
[1779481695274,40.09,75863.61,0.0,0.9803,2e-05,2.30925]
[1779481698295,40.09,75860.69,0.0,0.98023,2e-05,2.31643]
[1779481706351,40.09,75860.49,0.0,0.98022,2e-05,2.31708]
[1779481711386,40.09,75861.83,0.0,0.98028,2e-05,2.31114]
[1779481712393,40.09,75860.1,0.0,0.98024,2e-05,2.31537]
[1779481713281,40.09,75860.1,0.0,0.98024,2e-05,2.31537]
[1779481714407,40.09,75857.22,0.0,0.98016,2e-05,2.32243]
[1779481719442,40.09,75856.69,0.0,0.98015,2e-05,2.32377]
[1779481724477,40.09,75856.88,0.0,0.98015,2e-05,2.32334]
[1779481727498,40.09,75860.41,0.0,0.98024,2e-05,2.31475]
[1779481728505,40.09,75867.04,0.0,0.98041,2e-05,2.2987]
[1779481729512,40.09,75869.94,0.0,0.98048,2e-05,2.29174]
[1779481729813,40.09,75869.94,0.0,0.98048,2e-05,2.29174]
[1779481731526,40.09,75877.99,0.0,0.98067,2e-05,2.27249]
[1779481732533,40.09,75879.54,0.0,0.98071,2e-05,2.26884]
[1779481733540,40.09,75875.41,0.0,0.9806,2e-05,2.27963]
[1779481735554,40.1,75873.77,0.0,0.98055,2e-05,2.28457]
[1779481740589,40.1,75873.42,0.0,0.98054,2e-05,2.28574]
[1779481741596,40.1,75877.25,0.0,0.98063,2e-05,2.2766]
[1779481742603,40.1,75878.98,0.0,0.98067,2e-05,2.27251]
[1779481744598,40.1,75879.72,0.0,0.98069,2e-05,2.27082]
[1779481750659,40.12,75880.97,0.0,0.98068,2e-05,2.27141]
[1779481752672,40.12,75882.31,0.0,0.98071,2e-05,2.26844]
[1779481757708,40.12,75881.4,0.0,0.98069,2e-05,2.271]
[1779481758715,40.12,75885.88,0.0,0.9808,2e-05,2.2603]
[1779481759722,40.12,75887.48,0.0,0.98083,2e-05,2.25665]
[1779481761736,40.12,75886.05,0.0,0.98079,2e-05,2.26115]
[1779481763067,40.12,75886.05,0.0,0.98079,2e-05,2.26115]
[1779481763750,40.12,75892.07,0.0,0.98093,2e-05,2.24703]
[1779481764758,40.13,75895.49,0.0,0.98101,2e-05,2.23904]
[1779481768786,40.13,75893.12,0.0,0.98095,2e-05,2.2452]
[1779481769794,40.13,75894.41,0.0,0.98098,2e-05,2.24227]
[1779481771808,40.13,75896.01,0.0,0.98104,2e-05,2.23599]
[1779481772815,40.13,75897.37,0.0,0.98107,2e-05,2.23292]
[1779481774829,40.13,75901.15,0.0,0.98115,2e-05,2.22431]
[1779481779864,40.13,75900.75,0.0,0.98114,2e-05,2.22608]
[1779481785906,40.14,75899.7,0.0,0.9811,2e-05,2.22951]
[1779481786913,40.14,75893.27,0.0,0.98095,2e-05,2.24486]
[1779481791948,40.14,75891.84,0.0,0.98091,2e-05,2.24888]
[1779481794969,40.14,75888.63,0.0,0.98083,2e-05,2.25685]
[1779481798997,40.15,75887.1,0.0,0.98078,2e-05,2.26092]
[1779481801605,40.15,75887.05,0.0,0.98078,2e-05,2.26113]
[1779481801025,40.15,75881.16,0.0,0.98064,2e-05,2.27531]
[1779481802027,40.15,75866.68,0.0,0.98028,2e-05,2.31027]
[1779481803034,40.15,75862.63,0.0,0.98018,2e-05,2.32012]
[1779481806056,40.15,75864.55,0.0,0.98023,2e-05,2.31544]
[1779481811092,40.15,75865.47,0.0,0.98025,2e-05,2.31327]
[1779481812098,40.15,75863.48,0.0,0.9802,2e-05,2.31811]
[1779481813106,40.15,75861.66,0.0,0.98016,2e-05,2.32254]
[1779481818141,40.15,75862.44,0.0,0.98018,2e-05,2.32065]
[1779481823531,40.15,75862.82,0.0,0.98019,2e-05,2.31973]
[1779481831235,40.15,75862.5,0.0,0.9802,2e-05,2.31772]
[1779481836272,40.15,75864.19,0.0,0.98024,2e-05,2.31366]
[1779481839294,40.15,75862.84,0.0,0.98021,2e-05,2.31697]
[1779481841308,40.15,75861.01,0.0,0.98016,2e-05,2.32144]
[1779481845210,40.15,75861.02,0.0,0.98016,2e-05,2.32141]
[1779481847351,40.15,75864.69,0.0,0.98026,2e-05,2.31248]
[1779481848358,40.15,75867.14,0.0,0.98032,2e-05,2.30655]
[1779481854400,40.15,75869.6,0.0,0.98037,2e-05,2.30072]
[1779481856367,40.15,75869.38,0.0,0.98037,2e-05,2.30128]
[1779481856414,40.15,75866.95,0.0,0.98031,2e-05,2.30718]
[1779481857421,40.15,75862.79,0.0,0.98021,2e-05,2.31728]
[1779481859435,40.15,75861.45,0.0,0.98017,2e-05,2.32052]
[1779481862456,40.15,75854.94,0.0,0.98001,2e-05,2.33636]
[1779481863479,40.15,75825.27,0.0,0.97926,3e-05,2.40978]
[1779481864355,40.15,75825.27,0.0,0.97926,3e-05,2.40978]
[1779481864522,40.15,75791.0,0.0,0.97836,3e-05,2.49672]
[1779481865500,40.15,75779.3,0.0,0.97805,3e-05,2.52696]
[1779481866980,40.15,75779.3,0.0,0.97805,3e-05,2.52696]
[1779481866646,40.15,75747.85,0.0,0.97718,3e-05,2.60952]
[1779481867815,40.15,75747.85,0.0,0.97718,3e-05,2.60952]
[1779481867989,40.15,75747.85,0.0,0.97718,3e-05,2.60952]
[1779481868101,40.15,75747.85,0.0,0.97718,3e-05,2.60952]
[1779481868314,40.15,75747.85,0.0,0.97718,3e-05,2.60952]
[1779481868369,40.15,75747.85,0.0,0.97718,3e-05,2.60952]
[1779481868853,40.15,75741.27,0.0,0.977,3e-05,2.62707]
[1779481869332,40.15,75741.27,0.0,0.977,3e-05,2.62707]
[1779481869621,40.15,75747.15,0.0,0.97716,3e-05,2.61138]
[1779481870657,40.15,75747.69,0.0,0.97718,3e-05,2.60958]
[1779481871666,40.15,75753.91,0.0,0.97735,3e-05,2.59307]
[1779481872673,40.14,75758.58,0.0,0.97749,3e-05,2.5802]
[1779481873679,40.14,75758.09,0.0,0.97748,3e-05,2.58102]
[1779481876994,40.13,75758.81,0.0,0.97752,3e-05,2.57735]
[1779481877707,40.13,75756.13,0.0,0.97745,3e-05,2.58398]
[1779481882742,40.12,75755.48,0.0,0.97745,3e-05,2.58346]
[1779481884756,40.12,75752.14,0.0,0.97737,3e-05,2.5914]
[1779481886840,40.12,75751.13,0.0,0.97735,3e-05,2.59362]
[1779481886777,40.12,75779.67,0.0,0.97813,3e-05,2.51882]
[1779481887784,40.12,75792.48,0.0,0.97848,3e-05,2.48533]
[1779481888386,40.12,75792.48,0.0,0.97848,3e-05,2.48533]
[1779481888791,40.12,75793.22,0.0,0.9785,3e-05,2.48284]
[1779481890430,40.11,75793.5,0.0,0.97851,3e-05,2.48186]
[1779481891862,40.11,75793.94,0.0,0.97853,3e-05,2.48047]
[1779481892819,40.11,75789.11,0.0,0.97843,3e-05,2.48941]
[1779481893826,40.11,75780.98,0.0,0.97821,3e-05,2.51009]
[1779481894833,40.11,75779.59,0.0,0.97817,3e-05,2.51382]
[1779481895840,40.11,75774.59,0.0,0.97804,3e-05,2.52648]
[1779481896847,40.11,75770.69,0.0,0.97794,3e-05,2.53629]
[1779481896954,40.11,75770.69,0.0,0.97794,3e-05,2.53629]
[1779481897854,40.11,75764.97,0.0,0.97779,3e-05,2.55087]
[1779481898861,40.1,75767.97,0.0,0.97787,3e-05,2.54264]
[1779481899868,40.1,75773.11,0.0,0.97802,3e-05,2.52888]
[1779481901141,40.1,75772.84,0.0,0.97801,3e-05,2.52924]
[1779481901270,40.1,75772.84,0.0,0.97801,3e-05,2.52924]
[1779481901886,40.1,75812.24,0.0,0.97906,3e-05,2.42831]
[1779481902893,40.1,75799.4,0.0,0.97873,3e-05,2.46035]
[1779481903897,40.1,75796.53,0.0,0.97866,3e-05,2.46745]
[1779481905128,40.1,75796.29,0.0,0.97865,3e-05,2.46782]
[1779481905912,40.1,75794.57,0.0,0.97861,3e-05,2.47198]
[1779481907924,40.1,75787.92,0.0,0.97844,3e-05,2.48853]
[1779481908932,40.09,75778.94,0.0,0.9782,3e-05,2.51142]
[1779481909939,40.09,75772.66,0.0,0.97803,3e-05,2.5274]
[1779481910670,40.09,75772.66,0.0,0.97803,3e-05,2.5274]
[1779481910946,40.09,75753.56,0.0,0.97751,3e-05,2.57711]
[1779481911953,40.09,75750.84,0.0,0.97744,3e-05,2.58387]
[1779481917252,40.08,75750.2,0.0,0.97744,3e-05,2.58382]
[1779481917312,40.08,75750.2,0.0,0.97744,3e-05,2.58382]
[1779481917363,40.08,75748.49,0.0,0.9774,3e-05,2.58791]
[1779481917997,40.08,75742.94,0.0,0.97725,3e-05,2.6022]
[1779481919004,40.08,75745.04,0.0,0.97731,3e-05,2.59616]
[1779481920017,40.08,75748.12,0.0,0.9774,3e-05,2.58766]
[1779481921025,40.08,75748.12,0.0,0.9774,3e-05,2.58766]
[1779481921095,40.08,75748.12,0.0,0.9774,3e-05,2.58766]
[1779481921127,40.08,75748.28,0.0,0.9774,3e-05,2.58738]
[1779481922229,40.08,75748.28,0.0,0.9774,3e-05,2.58738]
[1779481922443,40.08,75748.28,0.0,0.9774,3e-05,2.58738]
[1779481923034,40.08,75762.01,0.0,0.97778,3e-05,2.55149]
[1779481924066,40.08,75768.55,0.0,0.97796,3e-05,2.5346]
[1779481924995,40.08,75768.55,0.0,0.97796,3e-05,2.5346]
[1779481926413,40.08,75769.03,0.0,0.97797,3e-05,2.53346]
[1779481929091,40.08,75754.4,0.0,0.97756,3e-05,2.57227]
[1779481930555,40.08,75755.08,0.0,0.97758,3e-05,2.57053]
[1779481931106,40.08,75757.07,0.0,0.97764,3e-05,2.56534]
[1779481933520,40.08,75757.22,0.0,0.97764,3e-05,2.56501]
[1779481933546,40.08,75757.22,0.0,0.97764,3e-05,2.56501]
[1779481933621,40.08,75757.0,0.0,0.97763,3e-05,2.56577]
[1779481935380,40.08,75758.55,0.0,0.97767,3e-05,2.56206]
[1779481939171,40.09,75762.62,0.0,0.97777,3e-05,2.55214]
[1779481941880,40.09,75767.41,0.0,0.9779,3e-05,2.54025]
[1779481942449,40.09,75763.59,0.0,0.97779,3e-05,2.55023]
[1779481944799,40.09,75765.15,0.0,0.97783,3e-05,2.54666]
[1779481945745,40.09,75765.15,0.0,0.97783,3e-05,2.54666]
[1779481945837,40.09,75765.15,0.0,0.97783,3e-05,2.54666]
[1779481945851,40.09,75765.15,0.0,0.97783,3e-05,2.54688]
[1779481951255,40.1,75765.31,0.0,0.97785,3e-05,2.54452]
[1779481954276,40.1,75767.77,0.0,0.97791,3e-05,2.53874]
[1779481959311,40.1,75768.97,0.0,0.97793,3e-05,2.53674]
[1779481960327,40.1,75768.97,0.0,0.97793,3e-05,2.53674]
[1779481960409,40.1,75777.28,0.0,0.97815,3e-05,2.51537]
[1779481961328,40.11,75782.72,0.0,0.9783,3e-05,2.50157]
[1779481962334,40.11,75781.01,0.0,0.97825,3e-05,2.50627]
[1779481963341,40.11,75778.65,0.0,0.97818,3e-05,2.51265]
[1779481965355,40.11,75774.59,0.0,0.97806,3e-05,2.52371]
[1779481966362,40.11,75771.61,0.0,0.97798,3e-05,2.5317]
[1779481968376,40.11,75776.39,0.0,0.97812,3e-05,2.51885]
[1779481969383,40.11,75779.54,0.0,0.9782,3e-05,2.51049]
[1779481972075,40.11,75779.4,0.0,0.9782,3e-05,2.51048]
[1779481972287,40.11,75779.4,0.0,0.9782,3e-05,2.51048]
[1779481974418,40.1,75783.98,0.0,0.97833,3e-05,2.4981]
[1779481975425,40.1,75789.09,0.0,0.97847,3e-05,2.48479]
[1779481976830,40.1,75789.09,0.0,0.97847,3e-05,2.48479]
[1779481977449,40.1,75791.95,0.0,0.97855,3e-05,2.47718]
[1779481978114,40.1,75791.95,0.0,0.97855,3e-05,2.47718]
[1779481978951,40.1,75791.95,0.0,0.97855,3e-05,2.47718]
[1779481978456,40.1,75770.22,0.0,0.97797,3e-05,2.53318]
[1779481979461,40.1,75765.48,0.0,0.97784,3e-05,2.54532]
[1779481980468,40.1,75766.85,0.0,0.97788,3e-05,2.54149]
[1779481981609,40.1,75766.85,0.0,0.97788,3e-05,2.54149]
[1779481981684,40.1,75766.85,0.0,0.97788,3e-05,2.54149]
[1779481981748,40.1,75766.75,0.0,0.97788,3e-05,2.54151]
[1779481982489,40.1,75768.64,0.0,0.97793,3e-05,2.53633]
[1779481983497,40.1,75773.6,0.0,0.97807,3e-05,2.52319]
[1779481984504,40.1,75777.69,0.0,0.97818,3e-05,2.51237]
[1779481986518,40.1,75780.16,0.0,0.97825,3e-05,2.5056]
[1779481991123,40.09,75781.0,0.0,0.97828,3e-05,2.50273]
[1779481991187,40.09,75781.0,0.0,0.97828,3e-05,2.50273]
[1779481991227,40.09,75781.0,0.0,0.97828,3e-05,2.50273]
[1779481991271,40.09,75781.0,0.0,0.97828,3e-05,2.50273]
[1779481991553,40.09,75784.18,0.0,0.97837,3e-05,2.49436]
[1779481992560,40.09,75786.91,0.0,0.97844,3e-05,2.48718]
[1779481993567,40.09,75789.18,0.0,0.97851,3e-05,2.4812]
[1779481995725,40.09,75790.38,0.0,0.97854,3e-05,2.47785]
[1779481997595,40.09,75805.95,0.0,0.97895,3e-05,2.43793]
[1779481998602,40.09,75808.55,0.0,0.97902,3e-05,2.43122]
[1779481999608,40.09,75808.86,0.0,0.97903,3e-05,2.43037]
[1779482001623,40.09,75809.96,0.0,0.97906,3e-05,2.42736]
[1779482003637,40.09,75812.19,0.0,0.97912,3e-05,2.42139]
[1779482008672,40.08,75810.74,0.0,0.9791,3e-05,2.42421]
[1779482009678,40.08,75808.8,0.0,0.97905,3e-05,2.42894]
[1779482010686,40.08,75807.61,0.0,0.97902,3e-05,2.43177]
[1779482011693,40.08,75804.29,0.0,0.97896,3e-05,2.43707]
[1779482012700,40.08,75802.49,0.0,0.97891,3e-05,2.44144]
[1779482013707,40.08,75795.09,0.0,0.97872,3e-05,2.46006]
[1779482014714,40.08,75791.79,0.0,0.97863,3e-05,2.46839]
[1779482016730,40.08,75795.24,0.0,0.97873,3e-05,2.45933]
[1779482018744,40.08,75798.66,0.0,0.97882,3e-05,2.45038]
[1779482019753,40.08,75803.62,0.0,0.97895,3e-05,2.43768]
[1779482020760,40.08,75805.34,0.0,0.979,3e-05,2.43323]
[1779482021768,40.07,75808.15,0.0,0.97907,3e-05,2.42606]
[1779482022774,40.07,75809.98,0.0,0.97912,3e-05,2.42137]
[1779482025795,40.07,75811.24,0.0,0.97916,3e-05,2.41764]
[1779482028817,40.07,75808.82,0.0,0.9791,3e-05,2.42325]
[1779482029823,40.07,75807.58,0.0,0.97907,3e-05,2.4262]
[1779482034858,40.07,75807.75,0.0,0.97908,3e-05,2.42486]
[1779482037879,40.06,75802.76,0.0,0.97896,3e-05,2.43693]
[1779482039893,40.06,75805.1,0.0,0.97902,3e-05,2.4306]
[1779482040919,40.06,75813.39,0.0,0.97924,3e-05,2.40965]
[1779482041926,40.06,75817.45,0.0,0.97934,3e-05,2.39943]
[1779482046962,40.06,75817.23,0.0,0.97935,3e-05,2.39929]
[1779482047969,40.06,75815.2,0.0,0.97929,3e-05,2.40423]
[1779482048976,40.06,75812.98,0.0,0.97924,3e-05,2.40965]
[1779482049983,40.06,75811.39,0.0,0.9792,3e-05,2.41349]
[1779482050990,40.06,75809.27,0.0,0.97915,3e-05,2.41865]
[1779482056027,40.05,75812.06,0.0,0.97923,3e-05,2.41093]
[1779482057035,40.05,75814.47,0.0,0.97929,3e-05,2.40454]
[1779482060057,40.05,75813.45,0.0,0.97927,3e-05,2.40663]
[1779482065092,40.05,75813.49,0.0,0.97928,3e-05,2.40572]
[1779482066098,40.05,75814.85,0.0,0.97932,3e-05,2.40215]
[1779482068113,40.04,75819.13,0.0,0.97943,3e-05,2.39113]
[1779482069129,40.04,75832.92,0.0,0.97978,3e-05,2.35675]
[1779482070129,40.04,75837.42,0.0,0.9799,3e-05,2.34558]
[1779482071779,40.04,75837.2,0.0,0.97991,3e-05,2.34322]
[1779482071788,40.04,75837.2,0.0,0.97991,3e-05,2.34322]
[1779482072021,40.04,75837.2,0.0,0.97991,3e-05,2.34322]
[1779482072143,40.04,75837.41,0.0,0.97992,3e-05,2.34265]
[1779482075164,40.04,75834.41,0.0,0.97985,3e-05,2.34988]
[1779482077626,40.04,75833.08,0.0,0.97981,3e-05,2.35309]
[1779482077637,40.04,75833.08,0.0,0.97981,3e-05,2.35309]
[1779482077770,40.04,75833.08,0.0,0.97981,3e-05,2.35309]
[1779482077832,40.04,75833.13,0.0,0.97982,3e-05,2.35289]
[1779482083220,40.04,75832.51,0.0,0.9798,3e-05,2.35399]
[1779482085425,40.04,75844.24,0.0,0.9801,2e-05,2.3251]
[1779482086244,40.04,75855.7,0.0,0.98038,2e-05,2.29713]
[1779482087251,40.04,75859.57,0.0,0.98048,2e-05,2.2878]
[1779482088258,40.04,75863.69,0.0,0.98058,2e-05,2.27791]
[1779482091487,40.04,75863.46,0.0,0.98057,2e-05,2.27859]
[1779482091519,40.04,75863.46,0.0,0.98057,2e-05,2.27859]
[1779482091531,40.04,75863.46,0.0,0.98057,2e-05,2.27859]
[1779482091774,40.04,75863.46,0.0,0.98057,2e-05,2.27859]
[1779482091869,40.04,75863.9,0.0,0.98058,2e-05,2.27758]
[1779482097322,40.04,75864.8,0.0,0.9806,2e-05,2.2758]
[1779482098350,40.04,75864.8,0.0,0.9806,2e-05,2.2758]
[1779482098358,40.04,75864.8,0.0,0.9806,2e-05,2.2758]
[1779482098522,40.04,75864.8,0.0,0.9806,2e-05,2.2758]
[1779482098624,40.04,75864.52,0.0,0.98059,2e-05,2.27653]
[1779482101352,40.04,75861.02,0.0,0.98051,2e-05,2.28514]
[1779482102375,40.04,75855.09,0.0,0.98036,2e-05,2.29952]
[1779482103372,40.04,75849.29,0.0,0.98022,2e-05,2.31364]
[1779482105398,40.04,75850.52,0.0,0.98025,2e-05,2.31064]
[1779482105514,40.04,75850.52,0.0,0.98025,2e-05,2.31064]
[1779482105526,40.04,75850.52,0.0,0.98025,2e-05,2.31064]
[1779482105602,40.04,75850.51,0.0,0.98025,2e-05,2.31066]
[1779482111428,40.04,75850.67,0.0,0.98025,2e-05,2.31025]
[1779482112748,40.04,75858.08,0.0,0.98043,2e-05,2.29227]
[1779482113442,40.04,75862.58,0.0,0.98054,2e-05,2.28143]
[1779482114975,40.04,75862.58,0.0,0.98054,2e-05,2.28143]
[1779482115022,40.04,75862.58,0.0,0.98054,2e-05,2.28143]
[1779482115123,40.04,75864.13,0.0,0.98058,2e-05,2.2778]
[1779482115234,40.04,75864.13,0.0,0.98058,2e-05,2.2778]
[1779482115269,40.04,75864.13,0.0,0.98058,2e-05,2.2778]
[1779482116837,40.04,75865.75,0.0,0.98062,2e-05,2.27395]
[1779482122505,40.05,75864.76,0.0,0.98059,2e-05,2.27669]
[1779482127503,40.05,75864.82,0.0,0.98059,2e-05,2.27677]
[1779482127521,40.05,75864.82,0.0,0.98059,2e-05,2.27677]
[1779482127554,40.05,75864.82,0.0,0.98059,2e-05,2.27677]
[1779482127774,40.05,75864.82,0.0,0.98059,2e-05,2.27677]
[1779482127875,40.05,75865.07,0.0,0.9806,2e-05,2.27623]
[1779482133582,40.05,75860.22,0.0,0.9805,2e-05,2.28547]
[1779482135344,40.05,75857.84,0.0,0.98044,2e-05,2.29127]
[1779482135401,40.05,75857.84,0.0,0.98044,2e-05,2.29127]
[1779482135524,40.05,75857.84,0.0,0.98044,2e-05,2.29127]
[1779482135597,40.05,75856.53,0.0,0.98041,2e-05,2.29447]
[1779482140632,40.05,75854.85,0.0,0.98036,2e-05,2.29869]
[1779482142094,40.05,75854.85,0.0,0.98036,2e-05,2.29869]
[1779482142195,40.05,75854.08,0.0,0.98034,2e-05,2.30062]
[1779482142260,40.05,75854.08,0.0,0.98034,2e-05,2.30062]
[1779482142275,40.05,75854.08,0.0,0.98034,2e-05,2.30062]
[1779482142646,40.05,75854.26,0.0,0.98035,2e-05,2.30018]
[1779482145667,40.05,75851.27,0.0,0.98027,2e-05,2.3075]
[1779482147681,40.05,75854.39,0.0,0.98035,2e-05,2.29996]
[1779482148897,40.05,75854.39,0.0,0.98035,2e-05,2.29996]
[1779482149026,40.05,75854.39,0.0,0.98035,2e-05,2.29996]
[1779482149056,40.05,75854.39,0.0,0.98035,2e-05,2.29996]
[1779482149103,40.05,75858.29,0.0,0.98045,2e-05,2.2906]
[1779482149271,40.05,75858.29,0.0,0.98045,2e-05,2.2906]
[1779482149696,40.05,75863.87,0.0,0.98058,2e-05,2.27714]
[1779482155739,40.05,75865.61,0.0,0.98062,2e-05,2.27342]
[1779482159449,40.05,75866.82,0.0,0.98065,2e-05,2.27076]
[1779482159526,40.05,75866.82,0.0,0.98065,2e-05,2.27076]
[1779482159537,40.05,75866.82,0.0,0.98065,2e-05,2.27076]
[1779482159772,40.05,75866.82,0.0,0.98065,2e-05,2.27076]
[1779482159874,40.05,75866.82,0.0,0.98065,2e-05,2.27084]
[1779482162789,40.05,75860.04,0.0,0.98048,2e-05,2.28739]
[1779482163823,40.05,75860.04,0.0,0.98048,2e-05,2.28739]
[1779482164029,40.05,75860.04,0.0,0.98048,2e-05,2.28739]
[1779482164039,40.05,75860.04,0.0,0.98048,2e-05,2.28739]
[1779482164092,40.05,75858.33,0.0,0.98044,2e-05,2.29158]
[1779482164271,40.05,75858.33,0.0,0.98044,2e-05,2.29158]
[1779482167824,40.06,75861.37,0.0,0.98051,2e-05,2.2844]
[1779482172141,40.06,75861.91,0.0,0.98052,2e-05,2.28326]
[1779482172153,40.06,75861.91,0.0,0.98052,2e-05,2.28326]
[1779482172243,40.06,75862.05,0.0,0.98052,2e-05,2.28304]
[1779482172270,40.06,75862.05,0.0,0.98052,2e-05,2.28304]
[1779482177898,40.06,75864.27,0.0,0.98057,2e-05,2.27801]
[1779482182935,40.06,75866.28,0.0,0.98062,2e-05,2.27352]
[1779482183940,40.06,75873.9,0.0,0.9808,2e-05,2.25534]
[1779482185073,40.06,75873.9,0.0,0.9808,2e-05,2.25534]
[1779482185101,40.06,75873.9,0.0,0.9808,2e-05,2.25534]
[1779482185272,40.06,75876.1,0.0,0.98086,2e-05,2.25028]
[1779482190989,40.07,75878.58,0.0,0.98089,2e-05,2.2472]
[1779482194578,40.09,75879.52,0.0,0.9809,2e-05,2.24584]
[1779482194692,40.09,75879.52,0.0,0.9809,2e-05,2.24584]
[1779482194771,40.09,75879.52,0.0,0.9809,2e-05,2.24584]
[1779482195017,40.09,75879.55,0.0,0.98088,2e-05,2.24701]
[1779482197042,40.1,75876.2,0.0,0.98078,2e-05,2.25738]
[1779482200063,40.12,75879.22,0.0,0.98082,2e-05,2.25329]
[1779482200627,40.12,75879.22,0.0,0.98082,2e-05,2.25329]
[1779482200694,40.12,75879.22,0.0,0.98082,2e-05,2.25329]
[1779482200771,40.12,75879.22,0.0,0.98082,2e-05,2.25329]
[1779482201070,40.12,75879.7,0.0,0.98082,2e-05,2.25311]
[1779482206105,40.12,75881.02,0.0,0.98085,2e-05,2.25039]
[1779482207363,40.12,75879.51,0.0,0.98081,2e-05,2.25422]
[1779482207527,40.12,75879.51,0.0,0.98081,2e-05,2.25422]
[1779482207541,40.12,75879.51,0.0,0.98081,2e-05,2.25422]
[1779482207775,40.12,75879.51,0.0,0.98081,2e-05,2.25422]
[1779482208119,40.12,75877.32,0.0,0.98076,2e-05,2.25944]
[1779482213154,40.13,75872.42,0.0,0.98063,2e-05,2.27178]
[1779482214273,40.13,75872.42,0.0,0.98063,2e-05,2.27178]
[1779482214280,40.13,75872.42,0.0,0.98063,2e-05,2.27178]
[1779482214161,40.13,75867.35,0.0,0.98051,2e-05,2.28404]
[1779482214524,40.13,75867.35,0.0,0.98051,2e-05,2.28404]
[1779482215168,40.13,75869.18,0.0,0.98055,2e-05,2.27969]
[1779482216175,40.13,75846.69,0.0,0.98,3e-05,2.33424]
[1779482216647,40.13,75846.69,0.0,0.98,3e-05,2.33424]
[1779482217234,40.13,75846.69,0.0,0.98,3e-05,2.33424]
[1779482217285,40.13,75830.77,0.0,0.97959,3e-05,2.37406]
[1779482218189,40.13,75824.87,0.0,0.97944,3e-05,2.38873]
[1779482219196,40.13,75824.63,0.0,0.97943,3e-05,2.38966]
[1779482220724,40.13,75826.83,0.0,0.97948,3e-05,2.38419]
[1779482221210,40.14,75834.02,0.0,0.97964,3e-05,2.3695]
[1779482222217,40.14,75841.72,0.0,0.97983,3e-05,2.35069]
[1779482223224,40.14,75838.53,0.0,0.97975,3e-05,2.35877]
[1779482225922,40.15,75838.12,0.0,0.97973,3e-05,2.36019]
[1779482226021,40.15,75838.12,0.0,0.97973,3e-05,2.36019]
[1779482226032,40.15,75838.12,0.0,0.97973,3e-05,2.36019]
[1779482226270,40.15,75838.12,0.0,0.97973,3e-05,2.36019]
[1779482226280,40.15,75833.01,0.0,0.9796,3e-05,2.37303]
[1779482228259,40.15,75838.53,0.0,0.97974,3e-05,2.35977]
[1779482228788,40.15,75838.53,0.0,0.97974,3e-05,2.35977]
[1779482228990,40.15,75838.53,0.0,0.97974,3e-05,2.35977]
[1779482232120,40.15,75838.22,0.0,0.97972,3e-05,2.36116]
[1779482232130,40.15,75838.22,0.0,0.97972,3e-05,2.36116]
[1779482232273,40.15,75838.22,0.0,0.97972,3e-05,2.36116]
[1779482232288,40.15,75836.93,0.0,0.97969,3e-05,2.36455]
[1779482234302,40.15,75834.27,0.0,0.97962,3e-05,2.37153]
[1779482236902,40.16,75835.03,0.0,0.97963,3e-05,2.37004]
[1779482237006,40.16,75835.03,0.0,0.97963,3e-05,2.37004]
[1779482237031,40.16,75835.03,0.0,0.97963,3e-05,2.37004]
[1779482237323,40.16,75833.62,0.0,0.97959,3e-05,2.37373]
[1779482240708,40.16,75832.77,0.0,0.97957,3e-05,2.37621]
[1779482240770,40.16,75832.77,0.0,0.97957,3e-05,2.37621]
[1779482241135,40.16,75832.77,0.0,0.97957,3e-05,2.37621]
[1779482241274,40.16,75832.77,0.0,0.97957,3e-05,2.37621]
[1779482241236,40.16,75835.98,0.0,0.97965,3e-05,2.36865]
[1779482241351,40.16,75838.58,0.0,0.97971,3e-05,2.36223]
[1779482245273,40.16,75840.04,0.0,0.97974,3e-05,2.35915]
[1779482245332,40.16,75844.64,0.0,0.97986,3e-05,2.34815]
[1779482245525,40.16,75844.64,0.0,0.97986,3e-05,2.34815]
[1779482245539,40.16,75844.64,0.0,0.97986,3e-05,2.34815]
[1779482245770,40.16,75844.64,0.0,0.97986,3e-05,2.34815]
[1779482245949,40.16,75844.64,0.0,0.97986,3e-05,2.34815]
[1779482246127,40.16,75848.49,0.0,0.97995,3e-05,2.33905]
[1779482246387,40.17,75854.6,0.0,0.9801,2e-05,2.32448]
[1779482248774,40.17,75854.53,0.0,0.98009,2e-05,2.32503]
[1779482248954,40.17,75854.53,0.0,0.98009,2e-05,2.32503]
[1779482249040,40.17,75848.89,0.0,0.97995,3e-05,2.33919]
[1779482250672,40.17,75849.09,0.0,0.97995,3e-05,2.33905]
[1779482250825,40.17,75849.09,0.0,0.97995,3e-05,2.33905]
[1779482250918,40.17,75849.72,0.0,0.97997,3e-05,2.33747]
[1779482251421,40.17,75844.29,0.0,0.97985,3e-05,2.34791]
[1779482252774,40.17,75844.29,0.0,0.97985,3e-05,2.34791]
[1779482252784,40.17,75844.29,0.0,0.97985,3e-05,2.34791]
[1779482252816,40.17,75845.36,0.0,0.97988,3e-05,2.34522]
[1779482253435,40.17,75848.91,0.0,0.97997,3e-05,2.33648]
[1779482254442,40.17,75850.77,0.0,0.98002,2e-05,2.3319]
[1779482256624,40.17,75849.39,0.0,0.97998,3e-05,2.33525]
[1779482256631,40.17,75849.39,0.0,0.97998,3e-05,2.33525]
[1779482256770,40.17,75849.39,0.0,0.97998,3e-05,2.33525]
[1779482257267,40.17,75849.39,0.0,0.97998,3e-05,2.33525]
[1779482257317,40.17,75850.21,0.0,0.98,3e-05,2.33318]
[1779482257519,40.17,75850.21,0.0,0.98,3e-05,2.33318]
[1779482257787,40.17,75850.21,0.0,0.98,3e-05,2.33318]
[1779482257888,40.17,75850.89,0.0,0.98002,2e-05,2.33152]
[1779482263695,40.17,75850.3,0.0,0.98001,3e-05,2.33282]
[1779482263701,40.17,75850.3,0.0,0.98001,3e-05,2.33282]
[1779482263771,40.17,75850.3,0.0,0.98001,3e-05,2.33282]
[1779482264143,40.17,75850.3,0.0,0.98001,3e-05,2.33282]
[1779482264245,40.17,75850.38,0.0,0.98001,3e-05,2.33256]
[1779482268534,40.17,75851.17,0.0,0.98003,2e-05,2.33053]
[1779482270555,40.17,75855.97,0.0,0.98015,2e-05,2.31874]
[1779482274582,40.17,75858.95,0.0,0.98023,2e-05,2.31145]
[1779482279617,40.17,75859.3,0.0,0.98023,2e-05,2.31058]
[1779482282638,40.17,75857.6,0.0,0.98019,2e-05,2.31467]
[1779482283645,40.17,75855.01,0.0,0.98013,2e-05,2.32095]
[1779482285659,40.17,75853.56,0.0,0.98009,2e-05,2.32442]
[1779482288680,40.17,75852.16,0.0,0.98006,2e-05,2.32773]
[1779482293715,40.17,75850.41,0.0,0.98002,2e-05,2.33177]
[1779482298750,40.16,75851.26,0.0,0.98004,2e-05,2.32945]
[1779482303785,40.16,75851.1,0.0,0.98004,2e-05,2.32961]
[1779482304792,40.16,75852.6,0.0,0.98008,2e-05,2.3259]
[1779482305799,40.16,75854.82,0.0,0.98013,2e-05,2.32045]
[1779482310834,40.16,75857.06,0.0,0.98019,2e-05,2.31485]
[1779482314862,40.16,75860.54,0.0,0.9803,2e-05,2.30351]
[1779482315869,40.16,75856.84,0.0,0.98021,2e-05,2.31248]
[1779482316875,40.16,75855.14,0.0,0.98017,2e-05,2.31659]
[1779482321911,40.16,75852.94,0.0,0.98011,2e-05,2.3218]
[1779482322918,40.16,75851.07,0.0,0.98007,2e-05,2.32632]
[1779482323925,40.16,75853.55,0.0,0.98013,2e-05,2.32023]
[1779482328962,40.16,75853.29,0.0,0.98012,2e-05,2.32069]
[1779482329970,40.16,75850.71,0.0,0.98006,2e-05,2.32694]
[1779482335008,40.16,75850.97,0.0,0.98007,2e-05,2.32608]
[1779482338025,40.16,75853.57,0.0,0.98014,2e-05,2.31961]
[1779482339032,40.16,75858.6,0.0,0.98026,2e-05,2.30736]
[1779482340039,40.16,75863.62,0.0,0.98038,2e-05,2.2952]
[1779482341046,40.16,75864.95,0.0,0.98042,2e-05,2.292]
[1779482343814,40.16,75865.32,0.0,0.98043,2e-05,2.29113]
[1779482344067,40.16,75868.33,0.0,0.9805,2e-05,2.28389]
[1779482345074,40.16,75873.05,0.0,0.98062,2e-05,2.27258]
[1779482346081,40.16,75874.58,0.0,0.98065,2e-05,2.26896]
[1779482349101,40.16,75876.48,0.0,0.9807,2e-05,2.26457]
[1779482352123,40.16,75873.31,0.0,0.98062,2e-05,2.27232]
[1779482352630,40.16,75873.31,0.0,0.98062,2e-05,2.27232]
[1779482358164,40.16,75872.61,0.0,0.9806,2e-05,2.27423]
[1779482363201,40.16,75872.43,0.0,0.98059,2e-05,2.27484]
[1779482365214,40.16,75870.04,0.0,0.98053,2e-05,2.28065]
[1779482366221,40.16,75861.41,0.0,0.98032,2e-05,2.30149]
[1779482368235,40.16,75860.09,0.0,0.98029,2e-05,2.3047]
[1779482373270,40.16,75860.86,0.0,0.98033,2e-05,2.29995]
[1779482376291,40.16,75862.68,0.0,0.98038,2e-05,2.29554]
[1779482377298,40.16,75866.01,0.0,0.98046,2e-05,2.28751]
[1779482382333,40.16,75865.83,0.0,0.98045,2e-05,2.28803]
[1779482387368,40.16,75866.23,0.0,0.98046,2e-05,2.28721]
[1779482391396,40.16,75864.45,0.0,0.98042,2e-05,2.2916]
[1779482393411,40.16,75862.71,0.0,0.98037,2e-05,2.29583]
[1779482396432,40.16,75864.39,0.0,0.98041,2e-05,2.29181]
[1779482400460,40.16,75868.09,0.0,0.9805,2e-05,2.28299]
[1779482405495,40.16,75868.44,0.0,0.98051,2e-05,2.28233]
[1779482411166,40.17,75868.43,0.0,0.98051,2e-05,2.2825]
[1779482417579,40.17,75869.34,0.0,0.98053,2e-05,2.2806]
[1779482418586,40.17,75872.32,0.0,0.9806,2e-05,2.27349]
[1779482419593,40.17,75874.59,0.0,0.98066,2e-05,2.2681]
[1779482422614,40.17,75872.19,0.0,0.98059,2e-05,2.27403]
[1779482423535,40.17,75872.19,0.0,0.98059,2e-05,2.27403]
[1779482423621,40.17,75860.93,0.0,0.98032,2e-05,2.30119]
[1779482424629,40.17,75858.35,0.0,0.98025,2e-05,2.30744]
[1779482425635,40.17,75856.96,0.0,0.98022,2e-05,2.3108]
[1779482430670,40.17,75855.66,0.0,0.98019,2e-05,2.31386]
[1779482434691,40.17,75854.99,0.0,0.9802,2e-05,2.3126]
[1779482438754,40.17,75856.68,0.0,0.98024,2e-05,2.3084]
[1779482439762,40.17,75858.42,0.0,0.98028,2e-05,2.30417]
[1779482440769,40.17,75859.78,0.0,0.98032,2e-05,2.30087]
[1779482444797,40.17,75857.71,0.0,0.98026,2e-05,2.30589]
[1779482447818,40.17,75854.76,0.0,0.98019,2e-05,2.31301]
[1779482451847,40.17,75853.23,0.0,0.98015,2e-05,2.31665]
[1779482456882,40.17,75852.45,0.0,0.98014,2e-05,2.31841]
[1779482462944,40.17,75849.25,0.0,0.98006,2e-05,2.32606]
[1779482463950,40.16,75844.66,0.0,0.97994,3e-05,2.33724]
[1779482465964,40.16,75846.44,0.0,0.97999,3e-05,2.33278]
[1779482466971,40.16,75853.53,0.0,0.98017,2e-05,2.31543]
[1779482467978,40.16,75855.8,0.0,0.98022,2e-05,2.3099]
[1779482468985,40.16,75857.35,0.0,0.98026,2e-05,2.30613]
[1779482469992,40.16,75855.19,0.0,0.98021,2e-05,2.31137]
[1779482470999,40.16,75852.59,0.0,0.98014,2e-05,2.31768]
[1779482476037,40.16,75849.63,0.0,0.98007,2e-05,2.32478]
[1779482478051,40.16,75847.79,0.0,0.98003,3e-05,2.32921]
[1779482483086,40.16,75848.07,0.0,0.98003,2e-05,2.32834]
[1779482486107,40.16,75842.14,0.0,0.97989,3e-05,2.34275]
[1779482487113,40.16,75839.86,0.0,0.97983,3e-05,2.34829]
[1779482488179,40.16,75839.86,0.0,0.97983,3e-05,2.34829]
[1779482488225,40.16,75838.35,0.0,0.97979,3e-05,2.35194]
[1779482489128,40.16,75836.07,0.0,0.97974,3e-05,2.35748]
[1779482494163,40.16,75835.52,0.0,0.97975,3e-05,2.35555]
[1779482497184,40.16,75832.13,0.0,0.97967,3e-05,2.36367]
[1779482498190,40.16,75830.73,0.0,0.97963,3e-05,2.36704]
[1779482500205,40.16,75833.14,0.0,0.9797,3e-05,2.36088]
[1779482501212,40.16,75836.44,0.0,0.97978,3e-05,2.35265]
[1779482502219,40.16,75841.13,0.0,0.9799,3e-05,2.34105]
[1779482505240,40.16,75842.51,0.0,0.97993,3e-05,2.3375]
[1779482510275,40.15,75841.81,0.0,0.97992,3e-05,2.33898]
[1779482514677,40.15,75842.78,0.0,0.97995,3e-05,2.33641]
[1779482515129,40.15,75842.78,0.0,0.97995,3e-05,2.33641]
[1779482515326,40.15,75863.06,0.0,0.98045,2e-05,2.28709]
[1779482516322,40.15,75869.77,0.0,0.98061,2e-05,2.271]
[1779482516879,40.15,75869.77,0.0,0.98061,2e-05,2.271]
[1779482518525,40.15,75869.65,0.0,0.98061,2e-05,2.27136]
[1779482518606,40.15,75869.65,0.0,0.98061,2e-05,2.27136]
[1779482518593,40.16,75878.53,0.0,0.98082,2e-05,2.25032]
[1779482521357,40.16,75881.2,0.0,0.98089,2e-05,2.2442]
[1779482522126,40.16,75881.2,0.0,0.98089,2e-05,2.2442]
[1779482524544,40.16,75881.72,0.0,0.9809,2e-05,2.24321]
[1779482526530,40.16,75881.07,0.0,0.98088,2e-05,2.245]
[1779482526543,40.16,75881.07,0.0,0.98088,2e-05,2.245]
[1779482526626,40.16,75879.57,0.0,0.98084,2e-05,2.2488]
[1779482532434,40.16,75875.35,0.0,0.98073,2e-05,2.25943]
[1779482537469,40.16,75875.7,0.0,0.98074,2e-05,2.25908]
[1779482541497,40.17,75874.43,0.0,0.9807,2e-05,2.26247]
[1779482548545,40.17,75875.41,0.0,0.98072,2e-05,2.26076]
[1779482550559,40.17,75873.19,0.0,0.98066,2e-05,2.26614]
[1779482551567,40.17,75871.88,0.0,0.98065,2e-05,2.26655]
[1779482556602,40.17,75872.57,0.0,0.98067,2e-05,2.26527]
[1779482558128,40.17,75872.57,0.0,0.98067,2e-05,2.26527]
[1779482558617,40.17,75861.76,0.0,0.9804,2e-05,2.29136]
[1779482559623,40.17,75859.43,0.0,0.98034,2e-05,2.29701]
[1779482564659,40.17,75859.15,0.0,0.98034,2e-05,2.2977]
[1779482569694,40.17,75858.63,0.0,0.98032,2e-05,2.29897]
[1779482570701,40.17,75864.63,0.0,0.98047,2e-05,2.28449]
[1779482571708,40.17,75866.97,0.0,0.98053,2e-05,2.27889]
[1779482576743,40.17,75869.23,0.0,0.98058,2e-05,2.27367]
[1779482577750,40.17,75867.43,0.0,0.98054,2e-05,2.27803]
[1779482578757,40.17,75859.18,0.0,0.98033,2e-05,2.29796]
[1779482579764,40.17,75858.93,0.0,0.98033,2e-05,2.29857]
[1779482581778,40.17,75857.13,0.0,0.98028,2e-05,2.30293]
[1779482583792,40.17,75854.71,0.0,0.98022,2e-05,2.30879]
[1779482587820,40.17,75852.23,0.0,0.98016,2e-05,2.31478]
[1779482588946,40.17,75852.23,0.0,0.98016,2e-05,2.31478]
[1779482589053,40.17,75848.34,0.0,0.98007,2e-05,2.32424]
[1779482589834,40.17,75846.35,0.0,0.98002,3e-05,2.32906]
[1779482591849,40.17,75848.38,0.0,0.98007,2e-05,2.32402]
[1779482593862,40.17,75851.29,0.0,0.98014,2e-05,2.31686]
[1779482598898,40.17,75850.37,0.0,0.98012,2e-05,2.31898]
[1779482603932,40.17,75849.83,0.0,0.98011,2e-05,2.32014]
[1779482608968,40.17,75850.65,0.0,0.98013,2e-05,2.31799]
[1779482610982,40.17,75853.97,0.0,0.98021,2e-05,2.30987]
[1779482614003,40.17,75857.21,0.0,0.98032,2e-05,2.29916]
[1779482615596,40.17,75857.21,0.0,0.98032,2e-05,2.29916]
[1779482617024,40.17,75858.95,0.0,0.98036,2e-05,2.29496]
[1779482622059,40.17,75863.22,0.0,0.98046,2e-05,2.2847]
[1779482623263,40.17,75863.22,0.0,0.98046,2e-05,2.2847]
[1779482623318,40.17,75871.2,0.0,0.98066,2e-05,2.26557]
[1779482624417,40.17,75871.2,0.0,0.98066,2e-05,2.26557]
[1779482624540,40.17,75881.37,0.0,0.9809,2e-05,2.24134]
[1779482625088,40.17,75877.72,0.0,0.98081,2e-05,2.25016]
[1779482626655,40.17,75877.72,0.0,0.98081,2e-05,2.25016]
[1779482630548,40.17,75878.59,0.0,0.98083,2e-05,2.24841]
[1779482630588,40.17,75880.53,0.0,0.98088,2e-05,2.24389]
[1779482631131,40.17,75882.78,0.0,0.98093,2e-05,2.23864]
[1779482632792,40.17,75882.83,0.0,0.98093,2e-05,2.23861]
[1779482633120,40.17,75882.83,0.0,0.98093,2e-05,2.23861]
[1779482633146,40.17,75882.65,0.0,0.98093,2e-05,2.23914]
[1779482638181,40.17,75881.64,0.0,0.9809,2e-05,2.24201]
[1779482641709,40.18,75882.45,0.0,0.98092,2e-05,2.24027]
[1779482641202,40.18,75880.83,0.0,0.98088,2e-05,2.24421]
[1779482642209,40.18,75873.78,0.0,0.9807,2e-05,2.26108]
[1779482643535,40.18,75873.78,0.0,0.9807,2e-05,2.26108]
[1779482643621,40.18,75868.64,0.0,0.98058,2e-05,2.27345]
[1779482644223,40.18,75866.18,0.0,0.98052,2e-05,2.27939]
[1779482648251,40.18,75864.55,0.0,0.98048,2e-05,2.28342]
[1779482653286,40.18,75865.59,0.0,0.9805,2e-05,2.28105]
[1779482655067,40.18,75865.84,0.0,0.98051,2e-05,2.28047]
[1779482655300,40.18,75868.42,0.0,0.98057,2e-05,2.27431]
[1779482656307,40.18,75869.57,0.0,0.9806,2e-05,2.27159]
[1779482657314,40.18,75870.8,0.0,0.98063,2e-05,2.26869]
[1779482658918,40.18,75871.43,0.0,0.98064,2e-05,2.26724]
[1779482660772,40.18,75871.04,0.0,0.98063,2e-05,2.26828]
[1779482663357,40.18,75869.46,0.0,0.98059,2e-05,2.27223]
[1779482668395,40.18,75869.9,0.0,0.9806,2e-05,2.27143]
[1779482673430,40.18,75869.87,0.0,0.98062,2e-05,2.26897]
[1779482675444,40.18,75861.66,0.0,0.98042,2e-05,2.28882]
[1779482676451,40.18,75857.05,0.0,0.9803,2e-05,2.29997]
[1779482677458,40.18,75858.95,0.0,0.98035,2e-05,2.29538]
[1779482682493,40.18,75860.22,0.0,0.98038,2e-05,2.2924]
[1779482687529,40.18,75859.98,0.0,0.98037,2e-05,2.29308]
[1779482691557,40.18,75861.16,0.0,0.9804,2e-05,2.29032]
[1779482692564,40.18,75860.02,0.0,0.98037,2e-05,2.29309]
[1779482693571,40.18,75857.11,0.0,0.9803,2e-05,2.30015]
[1779482694577,40.18,75854.7,0.0,0.98024,2e-05,2.306]
[1779482696595,40.18,75852.55,0.0,0.98019,2e-05,2.31121]
[1779482701630,40.18,75852.34,0.0,0.98018,2e-05,2.31165]
[1779482702636,40.18,75847.47,0.0,0.98006,2e-05,2.32348]
[1779482703644,40.18,75845.52,0.0,0.98001,3e-05,2.3282]
[1779482704204,40.18,75845.52,0.0,0.98001,3e-05,2.3282]
[1779482709686,40.18,75844.84,0.0,0.98,3e-05,2.32957]
[1779482710693,40.18,75839.61,0.0,0.97987,3e-05,2.34233]
[1779482710861,40.18,75839.61,0.0,0.97987,3e-05,2.34233]
[1779482711700,40.18,75837.18,0.0,0.97981,3e-05,2.34823]
[1779482712707,40.18,75834.62,0.0,0.97974,3e-05,2.35445]
[1779482717742,40.18,75834.38,0.0,0.97974,3e-05,2.35458]
[1779482721770,40.18,75831.25,0.0,0.97967,3e-05,2.36194]
[1779482726804,40.18,75831.87,0.0,0.97969,3e-05,2.35991]
[1779482731840,40.17,75832.01,0.0,0.97972,3e-05,2.35621]
[1779482736874,40.17,75830.9,0.0,0.9797,3e-05,2.3585]
[1779482741912,40.17,75830.84,0.0,0.9797,3e-05,2.35821]
[1779482743927,40.17,75828.92,0.0,0.97965,3e-05,2.36278]
[1779482744933,40.17,75824.87,0.0,0.97955,3e-05,2.37273]
[1779482749968,40.17,75822.86,0.0,0.9795,3e-05,2.37715]
[1779482750975,40.17,75819.36,0.0,0.97942,3e-05,2.38574]
[1779482757021,40.16,75819.4,0.0,0.97943,3e-05,2.38471]
[1779482761049,40.16,75817.9,0.0,0.97939,3e-05,2.3879]
[1779482767092,40.16,75817.95,0.0,0.9794,3e-05,2.38692]
[1779482768099,40.16,75823.37,0.0,0.97954,3e-05,2.3733]
[1779482769823,40.16,75823.37,0.0,0.97954,3e-05,2.3733]
[1779482770112,40.16,75827.17,0.0,0.97964,3e-05,2.36365]
[1779482771120,40.15,75828.8,0.0,0.97968,3e-05,2.35952]
[1779482776154,40.15,75829.75,0.0,0.97971,3e-05,2.35671]
[1779482779176,40.15,75828.24,0.0,0.97968,3e-05,2.36018]
[1779482782815,40.15,75828.37,0.0,0.97968,3e-05,2.35967]
[1779482785560,40.15,75828.37,0.0,0.97968,3e-05,2.35958]
[1779482786225,40.15,75822.16,0.0,0.97953,3e-05,2.3746]
[1779482787232,40.15,75820.06,0.0,0.97948,3e-05,2.3797]
[1779482789246,40.15,75825.36,0.0,0.97962,3e-05,2.36629]
[1779482790253,40.15,75828.53,0.0,0.9797,3e-05,2.35835]
[1779482792270,40.15,75830.79,0.0,0.97978,3e-05,2.34974]
[1779482796297,40.15,75832.87,0.0,0.97983,3e-05,2.34433]
[1779482801333,40.14,75832.06,0.0,0.97982,3e-05,2.34601]
[1779482804355,40.14,75829.53,0.0,0.97976,3e-05,2.35205]
[1779482805361,40.14,75824.93,0.0,0.97964,3e-05,2.36334]
[1779482807375,40.14,75826.92,0.0,0.97969,3e-05,2.35823]
[1779482808382,40.14,75829.44,0.0,0.97976,3e-05,2.35192]
[1779482810404,40.14,75830.98,0.0,0.9798,3e-05,2.34798]
[1779482815439,40.14,75831.7,0.0,0.97982,3e-05,2.34587]
[1779482820474,40.14,75831.87,0.0,0.97983,3e-05,2.34513]
[1779482821481,40.14,75834.84,0.0,0.9799,3e-05,2.33777]
[1779482824502,40.14,75836.34,0.0,0.97994,3e-05,2.33394]
[1779482828530,40.14,75838.87,0.0,0.98,3e-05,2.32811]
[1779482829537,40.14,75841.63,0.0,0.98007,3e-05,2.32133]
[1779482830544,40.14,75843.75,0.0,0.98012,2e-05,2.31614]
[1779482831551,40.14,75846.65,0.0,0.9802,2e-05,2.30907]
[1779482832558,40.14,75849.06,0.0,0.98026,2e-05,2.30321]
[1779482837593,40.14,75852.76,0.0,0.98035,2e-05,2.2943]
[1779482838600,40.14,75853.98,0.0,0.98038,2e-05,2.29136]
[1779482844643,40.14,75853.94,0.0,0.98037,2e-05,2.29159]
[1779482850685,40.14,75853.57,0.0,0.98036,2e-05,2.2926]
[1779482854713,40.14,75852.53,0.0,0.98036,2e-05,2.29236]
[1779482856727,40.14,75850.62,0.0,0.98031,2e-05,2.297]
[1779482861761,40.14,75851.5,0.0,0.98034,2e-05,2.29488]
[1779482865790,40.14,75854.24,0.0,0.9804,2e-05,2.28828]
[1779482870825,40.14,75855.08,0.0,0.98042,2e-05,2.28633]
[1779482873846,40.14,75856.4,0.0,0.98045,2e-05,2.2832]
[1779482877874,40.14,75865.23,0.0,0.98067,2e-05,2.26208]
[1779482878881,40.14,75868.88,0.0,0.98076,2e-05,2.25341]
[1779482881902,40.14,75870.06,0.0,0.98078,2e-05,2.25081]
[1779482883922,40.14,75867.92,0.0,0.98073,2e-05,2.25607]
[1779482888957,40.14,75868.11,0.0,0.98073,2e-05,2.25595]
[1779482893992,40.15,75867.53,0.0,0.98072,2e-05,2.25765]
[1779482897013,40.15,75870.64,0.0,0.98079,2e-05,2.25041]
[1779482898261,40.15,75870.64,0.0,0.98079,2e-05,2.25041]
[1779482898316,40.15,75872.67,0.0,0.98084,2e-05,2.24571]
[1779482899027,40.15,75876.51,0.0,0.98093,2e-05,2.23658]
[1779482901041,40.15,75874.71,0.0,0.98088,2e-05,2.24102]
[1779482904062,40.15,75873.39,0.0,0.98085,2e-05,2.24441]
[1779482909097,40.15,75873.3,0.0,0.98084,2e-05,2.24501]
[1779482914134,40.15,75873.27,0.0,0.98086,2e-05,2.24267]
[1779482918165,40.15,75876.01,0.0,0.98092,2e-05,2.23656]
[1779482919174,40.15,75885.19,0.0,0.98114,2e-05,2.21496]
[1779482920181,40.15,75887.74,0.0,0.9812,2e-05,2.2091]
[1779482921187,40.16,75886.52,0.0,0.98117,2e-05,2.21211]
[1779482926223,40.16,75887.04,0.0,0.98118,2e-05,2.21154]
[1779482927230,40.16,75888.6,0.0,0.98121,2e-05,2.20801]
[1779482932264,40.16,75888.22,0.0,0.9812,2e-05,2.20959]
[1779482936293,40.16,75889.59,0.0,0.98122,2e-05,2.20691]
[1779482938674,40.16,75889.38,0.0,0.98122,2e-05,2.20754]
[1779482939314,40.17,75894.63,0.0,0.98134,2e-05,2.19552]
[1779482942335,40.17,75893.12,0.0,0.9813,2e-05,2.19953]
[1779482947370,40.17,75893.42,0.0,0.9813,2e-05,2.19958]
[1779482952405,40.17,75893.31,0.0,0.98129,2e-05,2.2006]
[1779482958447,40.18,75896.91,0.0,0.98137,2e-05,2.19309]
[1779482959454,40.18,75898.61,0.0,0.9814,2e-05,2.18929]
[1779482961468,40.18,75899.84,0.0,0.98143,2e-05,2.18677]
[1779482966503,40.18,75899.8,0.0,0.98142,2e-05,2.18775]
[1779482967510,40.19,75905.4,0.0,0.98155,2e-05,2.17491]
[1779482968517,40.19,75907.41,0.0,0.98159,2e-05,2.17045]
[1779482973552,40.19,75907.89,0.0,0.98162,2e-05,2.16765]
[1779482975566,40.19,75905.71,0.0,0.98156,2e-05,2.17312]
[1779482979594,40.2,75907.48,0.0,0.98159,2e-05,2.16983]
[1779482982615,40.2,75908.73,0.0,0.98162,2e-05,2.16757]
[1779482987651,40.2,75908.08,0.0,0.98159,2e-05,2.17014]
[1779482989665,40.2,75909.82,0.0,0.98163,2e-05,2.16654]
[1779482990549,40.2,75909.82,0.0,0.98163,2e-05,2.16654]
[1779482990672,40.21,75913.4,0.0,0.98171,2e-05,2.15849]
[1779482991679,40.21,75916.51,0.0,0.98178,2e-05,2.15157]
[1779482992952,40.21,75916.51,0.0,0.98178,2e-05,2.15157]
[1779482993053,40.21,75915.43,0.0,0.98175,2e-05,2.1543]
[1779482993694,40.21,75914.14,0.0,0.98172,2e-05,2.15751]
[1779482995708,40.21,75913.1,0.0,0.98169,2e-05,2.16037]
[1779482997723,40.21,75910.11,0.0,0.98162,2e-05,2.16774]
[1779482999743,40.21,75908.63,0.0,0.98158,2e-05,2.1716]
[1779483000750,40.22,75906.67,0.0,0.98153,2e-05,2.17635]
[1779483002068,40.22,75906.67,0.0,0.98153,2e-05,2.17635]
[1779483001757,40.22,75895.71,0.0,0.98127,2e-05,2.20209]
[1779483002766,40.22,75888.19,0.0,0.98109,2e-05,2.2199]
[1779483004788,40.22,75884.66,0.0,0.981,2e-05,2.22849]
[1779483005786,40.22,75883.54,0.0,0.98097,2e-05,2.23125]
[1779483008807,40.22,75889.37,0.0,0.98111,2e-05,2.21784]
[1779483013842,40.22,75889.04,0.0,0.9811,2e-05,2.21933]
[1779483018877,40.23,75888.6,0.0,0.98108,2e-05,2.22107]
[1779483019884,40.23,75891.27,0.0,0.98114,2e-05,2.21493]
[1779483020891,40.23,75893.63,0.0,0.98119,2e-05,2.20954]
[1779483022905,40.23,75894.87,0.0,0.98122,2e-05,2.20696]
[1779483027940,40.23,75894.51,0.0,0.9812,2e-05,2.20863]
[1779483035996,40.24,75894.7,0.0,0.98122,2e-05,2.20675]
[1779483038744,40.24,75894.51,0.0,0.98121,2e-05,2.20753]
[1779483039022,40.24,75900.53,0.0,0.98135,2e-05,2.19363]
[1779483040029,40.24,75903.41,0.0,0.98142,2e-05,2.18711]
[1779483045064,40.25,75906.69,0.0,0.98148,2e-05,2.18051]
[1779483046071,40.25,75910.99,0.0,0.98158,2e-05,2.17076]
[1779483051106,40.25,75913.37,0.0,0.98163,2e-05,2.16641]
[1779483054127,40.25,75910.36,0.0,0.98155,2e-05,2.17408]
[1779483059162,40.26,75910.05,0.0,0.98153,2e-05,2.17591]
[1779483065204,40.26,75910.38,0.0,0.98152,2e-05,2.17645]
[1779483068184,40.27,75910.47,0.0,0.98152,2e-05,2.17667]
[1779483073911,40.27,75910.24,0.0,0.98151,2e-05,2.17827]
[1779483074267,40.27,75912.73,0.0,0.98156,2e-05,2.17293]
[1779483075274,40.27,75916.56,0.0,0.98165,2e-05,2.1643]
[1779483079588,40.28,75917.19,0.0,0.98166,2e-05,2.16353]
[1779483079690,40.28,75920.17,0.0,0.98172,2e-05,2.15715]
[1779483080309,40.28,75922.65,0.0,0.98178,2e-05,2.15145]
[1779483082323,40.28,75924.26,0.0,0.98181,2e-05,2.14852]
[1779483086351,40.29,75925.31,0.0,0.98182,2e-05,2.14716]
[1779483087358,40.29,75926.29,0.0,0.98184,2e-05,2.14518]
[1779483092393,40.29,75926.1,0.0,0.98184,2e-05,2.14423]
[1779483097428,40.3,75926.62,0.0,0.98184,2e-05,2.14437]
[1779483100449,40.3,75927.65,0.0,0.98186,2e-05,2.14282]
[1779483101456,40.3,75931.09,0.0,0.98194,2e-05,2.13523]
[1779483102463,40.31,75932.81,0.0,0.98197,2e-05,2.13159]
[1779483103470,40.31,75933.76,0.0,0.98199,2e-05,2.12971]
[1779483107498,40.31,75934.69,0.0,0.982,2e-05,2.12875]
[1779483111526,40.32,75935.61,0.0,0.98201,2e-05,2.12782]
[1779483116561,40.32,75936.12,0.0,0.98201,2e-05,2.12809]
[1779483121862,40.33,75935.99,0.0,0.98199,2e-05,2.1295]
[1779483121940,40.33,75943.72,0.0,0.98217,2e-05,2.11225]
[1779483122461,40.33,75943.72,0.0,0.98217,2e-05,2.11225]
[1779483122511,40.33,75943.72,0.0,0.98217,2e-05,2.11225]
[1779483122699,40.33,75943.72,0.0,0.98217,2e-05,2.11225]
[1779483122801,40.33,75947.4,0.0,0.98225,2e-05,2.10426]
[1779483124622,40.36,75948.82,0.0,0.98222,2e-05,2.10732]
[1779483125540,40.36,75948.82,0.0,0.98222,2e-05,2.10732]
[1779483125629,40.36,75967.08,0.0,0.98262,2e-05,2.06678]
[1779483126401,40.36,75967.08,0.0,0.98262,2e-05,2.06678]
[1779483126636,40.38,75968.77,0.0,0.98262,2e-05,2.06677]
[1779483127396,40.38,75968.77,0.0,0.98262,2e-05,2.06677]
[1779483127643,40.39,75955.6,0.0,0.98229,2e-05,2.09992]
[1779483128650,40.41,75954.8,0.0,0.98224,2e-05,2.1049]
[1779483130957,40.41,75948.75,0.0,0.9821,2e-05,2.11918]
[1779483131675,40.41,75950.5,0.0,0.98214,2e-05,2.11551]
[1779483132682,40.42,75951.53,0.0,0.98213,2e-05,2.11613]
[1779483133689,40.44,75952.82,0.0,0.98213,2e-05,2.11614]
[1779483136709,40.47,75947.18,0.0,0.98192,2e-05,2.13752]
[1779483138008,40.47,75944.96,0.0,0.98186,2e-05,2.14283]
[1779483139023,40.47,75944.96,0.0,0.98186,2e-05,2.14283]
[1779483139548,40.48,75944.09,0.0,0.98184,2e-05,2.14505]
[1779483140738,40.48,75949.77,0.0,0.98197,2e-05,2.13263]
[1779483142041,40.48,75949.77,0.0,0.98197,2e-05,2.13263]
[1779483142143,40.48,75967.89,0.0,0.98237,2e-05,2.0921]
[1779483142752,40.49,75972.39,0.0,0.98244,2e-05,2.08537]
[1779483143759,40.5,75970.4,0.0,0.98239,2e-05,2.09015]
[1779483144766,40.5,75968.32,0.0,0.98234,2e-05,2.09513]
[1779483147788,40.51,75961.55,0.0,0.98215,2e-05,2.11424]
[1779483148795,40.52,75958.03,0.0,0.98207,2e-05,2.12247]
[1779483152827,40.52,75968.72,0.0,0.98232,2e-05,2.09691]
[1779483153834,40.52,75964.49,0.0,0.98222,2e-05,2.10672]
[1779483154841,40.52,75961.49,0.0,0.98215,2e-05,2.11377]
[1779483156855,40.53,75967.2,0.0,0.98227,2e-05,2.10156]
[1779483157862,40.53,75971.44,0.0,0.98237,2e-05,2.0924]
[1779483160883,40.53,75974.08,0.0,0.98241,2e-05,2.08753]
[1779483161890,40.55,75976.36,0.0,0.98243,2e-05,2.08591]
[1779483162897,40.56,75978.47,0.0,0.98244,2e-05,2.08469]
[1779483167932,40.64,75980.28,0.0,0.98232,2e-05,2.09737]
[1779483172967,40.71,75980.78,0.0,0.98218,2e-05,2.11169]
[1779483173974,40.71,75978.32,0.0,0.98212,2e-05,2.11749]
[1779483175149,40.71,75976.46,0.0,0.98207,2e-05,2.12195]
[1779483181026,40.71,75976.73,0.0,0.98206,2e-05,2.12299]
[1779483185055,40.72,75977.9,0.0,0.98208,2e-05,2.12146]
[1779483186063,40.72,75980.24,0.0,0.98213,2e-05,2.11648]
[1779483187070,40.72,75981.9,0.0,0.98216,2e-05,2.11305]
[1779483192106,40.75,75981.23,0.0,0.98209,2e-05,2.121]
[1779483197140,40.76,75980.94,0.0,0.98207,2e-05,2.12297]
[1779483199155,40.76,75979.82,0.0,0.98204,2e-05,2.12601]
[1779483200162,40.76,75977.62,0.0,0.98198,2e-05,2.13121]
[1779483201169,40.76,75976.5,0.0,0.98196,2e-05,2.13398]
[1779483204190,40.76,75975.19,0.0,0.98192,2e-05,2.13765]
[1779483205197,40.77,75972.88,0.0,0.98186,2e-05,2.1431]
[1779483207220,40.77,75963.63,0.0,0.98165,2e-05,2.16453]
[1779483208227,40.77,75961.23,0.0,0.98159,2e-05,2.17018]
[1779483211247,40.77,75959.92,0.0,0.98158,2e-05,2.17096]
[1779483211555,40.77,75959.92,0.0,0.98158,2e-05,2.17096]
[1779483211833,40.77,75959.92,0.0,0.98158,2e-05,2.17096]
[1779483212255,40.77,75959.28,0.0,0.98156,2e-05,2.1726]
[1779483217290,40.77,75960.49,0.0,0.98158,2e-05,2.1707]
[1779483217886,40.77,75960.49,0.0,0.98158,2e-05,2.1707]
[1779483218297,40.78,75965.36,0.0,0.98169,2e-05,2.15978]
[1779483219304,40.78,75966.48,0.0,0.98171,2e-05,2.15741]
[1779483219573,40.78,75966.48,0.0,0.98171,2e-05,2.15741]
[1779483220311,40.78,75961.35,0.0,0.9816,2e-05,2.16928]
[1779483221318,40.78,75959.45,0.0,0.98155,2e-05,2.17382]
[1779483226354,40.78,75959.88,0.0,0.98155,2e-05,2.1737]
[1779483231388,40.79,75959.73,0.0,0.98154,2e-05,2.17492]
[1779483233402,40.79,75958.64,0.0,0.98151,2e-05,2.17776]
[1779483235416,40.79,75959.94,0.0,0.98154,2e-05,2.17513]
[1779483237451,40.79,75960.03,0.0,0.98154,2e-05,2.17509]
[1779483237456,40.79,75961.04,0.0,0.98156,2e-05,2.17296]
[1779483238441,40.79,75966.57,0.0,0.98168,2e-05,2.16053]
[1779483239448,40.79,75968.39,0.0,0.98172,2e-05,2.15657]
[1779483241462,40.79,75967.34,0.0,0.9817,2e-05,2.15936]
[1779483244236,40.79,75966.71,0.0,0.98168,2e-05,2.161]
[1779483244483,40.8,75964.99,0.0,0.98164,2e-05,2.16531]
[1779483245490,40.8,75959.64,0.0,0.98151,2e-05,2.17772]
[1779483246565,40.8,75959.64,0.0,0.98151,2e-05,2.17772]
[1779483246580,40.8,75962.12,0.0,0.98157,2e-05,2.17225]
[1779483248233,40.8,75967.06,0.0,0.98168,2e-05,2.16134]
[1779483248511,40.8,75971.34,0.0,0.98177,2e-05,2.15163]
[1779483249518,40.8,75973.84,0.0,0.98183,2e-05,2.14638]
[1779483254298,40.8,75974.57,0.0,0.98184,2e-05,2.14518]
[1779483254525,40.81,75974.57,0.0,0.98183,2e-05,2.14564]
[1779483254776,40.81,75974.57,0.0,0.98183,2e-05,2.14564]
[1779483254797,40.81,75974.57,0.0,0.98183,2e-05,2.14564]
[1779483255025,40.81,75974.57,0.0,0.98183,2e-05,2.14564]
[1779483255275,40.81,75974.57,0.0,0.98183,2e-05,2.14564]
[1779483255526,40.81,75974.57,0.0,0.98183,2e-05,2.14586]
[1779483255775,40.81,75974.57,0.0,0.98183,2e-05,2.14586]
[1779483256025,40.81,75974.57,0.0,0.98183,2e-05,2.14586]
[1779483256276,40.81,75974.57,0.0,0.98183,2e-05,2.14586]
[1779483256523,40.81,75975.11,0.0,0.98184,2e-05,2.14487]
[1779483256777,40.81,75975.11,0.0,0.98184,2e-05,2.14487]
[1779483257026,40.81,75975.11,0.0,0.98184,2e-05,2.14487]
[1779483257274,40.81,75975.11,0.0,0.98184,2e-05,2.14487]
[1779483257527,40.81,75975.28,0.0,0.98184,2e-05,2.14471]
[1779483257778,40.81,75975.28,0.0,0.98184,2e-05,2.14471]
[1779483258024,40.81,75975.28,0.0,0.98184,2e-05,2.14471]
[1779483258287,40.81,75975.28,0.0,0.98184,2e-05,2.14471]
[1779483258525,40.81,75976.11,0.0,0.98186,2e-05,2.14306]
[1779483258776,40.81,75976.11,0.0,0.98186,2e-05,2.14306]
[1779483259025,40.81,75976.11,0.0,0.98186,2e-05,2.14306]
[1779483259276,40.81,75976.11,0.0,0.98186,2e-05,2.14306]
[1779483259372,40.81,75977.13,0.0,0.98188,2e-05,2.14099]
[1779483259525,40.81,75977.13,0.0,0.98188,2e-05,2.14099]
[1779483259588,40.81,75979.09,0.0,0.98192,2e-05,2.1368]
[1779483260595,40.81,75981.57,0.0,0.98198,2e-05,2.13146]
[1779483262276,40.81,75981.57,0.0,0.98198,2e-05,2.13146]
[1779483262375,40.81,75985.36,0.0,0.98206,2e-05,2.1232]
[1779483262526,40.81,75985.36,0.0,0.98206,2e-05,2.1232]
[1779483262775,40.81,75985.36,0.0,0.98206,2e-05,2.1232]
[1779483263026,40.81,75985.36,0.0,0.98206,2e-05,2.1232]
[1779483263621,40.81,75986.03,0.0,0.98207,2e-05,2.12197]
[1779483263638,40.81,75986.03,0.0,0.98207,2e-05,2.12197]
[1779483263772,40.81,75986.03,0.0,0.98207,2e-05,2.12197]
[1779483264024,40.81,75986.03,0.0,0.98207,2e-05,2.12197]
[1779483264276,40.81,75986.03,0.0,0.98207,2e-05,2.12197]
[1779483264371,40.82,75988.75,0.0,0.98213,2e-05,2.11615]
[1779483264522,40.82,75988.75,0.0,0.98213,2e-05,2.11615]
[1779483264772,40.82,75988.75,0.0,0.98213,2e-05,2.11615]
[1779483265029,40.82,75988.75,0.0,0.98213,2e-05,2.11615]
[1779483265157,40.82,75988.75,0.0,0.98213,2e-05,2.11615]
[1779483265271,40.82,75988.75,0.0,0.98213,2e-05,2.11615]
[1779483265335,40.82,75989.87,0.0,0.98215,2e-05,2.11392]
[1779483265524,40.82,75989.87,0.0,0.98215,2e-05,2.11392]
[1779483265772,40.82,75989.87,0.0,0.98215,2e-05,2.11392]
[1779483266025,40.82,75989.87,0.0,0.98215,2e-05,2.11392]
[1779483266289,40.82,75989.87,0.0,0.98215,2e-05,2.11392]
[1779483266539,40.82,75988.92,0.0,0.98213,2e-05,2.11632]
[1779483266777,40.82,75988.92,0.0,0.98213,2e-05,2.11632]
[1779483267039,40.82,75988.92,0.0,0.98213,2e-05,2.11632]
[1779483267277,40.82,75988.92,0.0,0.98213,2e-05,2.11632]
[1779483270280,40.82,75988.48,0.0,0.98211,2e-05,2.11812]
[1779483270377,40.82,75989.79,0.0,0.98214,2e-05,2.11546]
[1779483270526,40.82,75989.79,0.0,0.98214,2e-05,2.11546]
[1779483270776,40.82,75989.79,0.0,0.98214,2e-05,2.11546]
[1779483271024,40.82,75989.79,0.0,0.98214,2e-05,2.11546]
[1779483271274,40.82,75989.79,0.0,0.98214,2e-05,2.11546]
[1779483271532,40.82,75989.77,0.0,0.98216,2e-05,2.11309]
[1779483271775,40.82,75989.77,0.0,0.98216,2e-05,2.11309]
[1779483272024,40.82,75989.77,0.0,0.98216,2e-05,2.11309]
[1779483272286,40.82,75989.77,0.0,0.98216,2e-05,2.11309]
[1779483272377,40.83,75989.77,0.0,0.98215,2e-05,2.11336]
[1779483272524,40.83,75989.77,0.0,0.98215,2e-05,2.11336]
[1779483272775,40.83,75989.77,0.0,0.98215,2e-05,2.11336]
[1779483273028,40.83,75989.77,0.0,0.98215,2e-05,2.11336]
[1779483273273,40.83,75989.77,0.0,0.98215,2e-05,2.11336]
[1779483273526,40.83,75989.77,0.0,0.98215,2e-05,2.11363]
[1779483273775,40.83,75989.77,0.0,0.98215,2e-05,2.11363]
[1779483274025,40.83,75989.77,0.0,0.98215,2e-05,2.11363]
[1779483274286,40.83,75989.77,0.0,0.98215,2e-05,2.11363]
[1779483274525,40.83,75989.77,0.0,0.98215,2e-05,2.1139]
[1779483274776,40.83,75989.77,0.0,0.98215,2e-05,2.1139]
[1779483275502,40.83,75989.77,0.0,0.98215,2e-05,2.11418]
[1779483275665,40.83,75989.77,0.0,0.98215,2e-05,2.11418]
[1779483275704,40.83,75979.92,0.0,0.98192,2e-05,2.13655]
[1779483276726,40.83,75974.96,0.0,0.98181,2e-05,2.14797]
[1779483279070,40.83,75975.59,0.0,0.98182,2e-05,2.14676]
[1779483279228,40.83,75975.51,0.0,0.98181,2e-05,2.14715]
[1779483280361,40.83,75978.45,0.0,0.98188,2e-05,2.14073]
[1779483280738,40.83,75981.12,0.0,0.98194,2e-05,2.13493]
[1779483281745,40.84,75982.27,0.0,0.98196,2e-05,2.13258]
[1779483284766,40.84,75989.55,0.0,0.98212,2e-05,2.11696]
[1779483287049,40.84,75990.04,0.0,0.98213,2e-05,2.11613]
[1779483287277,40.84,75990.04,0.0,0.98213,2e-05,2.11613]
[1779483287527,40.84,75990.29,0.0,0.98213,2e-05,2.11583]
[1779483287776,40.84,75990.29,0.0,0.98213,2e-05,2.11583]
[1779483288037,40.84,75990.29,0.0,0.98213,2e-05,2.11583]
[1779483288275,40.84,75990.29,0.0,0.98213,2e-05,2.11583]
[1779483288331,40.84,75994.74,0.0,0.98223,2e-05,2.10617]
[1779483288527,40.84,75994.74,0.0,0.98223,2e-05,2.10617]
[1779483288781,40.84,75994.74,0.0,0.98223,2e-05,2.10617]
[1779483289119,40.84,75994.74,0.0,0.98223,2e-05,2.10617]
[1779483289274,40.84,75994.74,0.0,0.98223,2e-05,2.10617]
[1779483289329,40.84,75996.42,0.0,0.98226,2e-05,2.10271]
[1779483289524,40.84,75996.42,0.0,0.98226,2e-05,2.10271]
[1779483289776,40.84,75996.42,0.0,0.98226,2e-05,2.10271]
[1779483290025,40.84,75996.42,0.0,0.98226,2e-05,2.10271]
[1779483290275,40.84,75996.42,0.0,0.98226,2e-05,2.10271]
[1779483290373,40.85,76002.81,0.0,0.9824,2e-05,2.08883]
[1779483290523,40.85,76002.81,0.0,0.9824,2e-05,2.08883]
[1779483290775,40.85,76002.81,0.0,0.9824,2e-05,2.08883]
[1779483291032,40.85,76002.81,0.0,0.9824,2e-05,2.08883]
[1779483291273,40.85,76002.81,0.0,0.9824,2e-05,2.08883]
[1779483291537,40.85,76002.63,0.0,0.98239,2e-05,2.08954]
[1779483291778,40.85,76002.63,0.0,0.98239,2e-05,2.08954]
[1779483292024,40.85,76002.63,0.0,0.98239,2e-05,2.08954]
[1779483292274,40.85,76002.63,0.0,0.98239,2e-05,2.08954]
[1779483292526,40.85,76003.2,0.0,0.9824,2e-05,2.08858]
[1779483292779,40.85,76003.2,0.0,0.9824,2e-05,2.08858]
[1779483293029,40.85,76003.2,0.0,0.9824,2e-05,2.08858]
[1779483293275,40.85,76003.2,0.0,0.9824,2e-05,2.08858]
[1779483293525,40.85,76002.5,0.0,0.98238,2e-05,2.09044]
[1779483293777,40.85,76002.5,0.0,0.98238,2e-05,2.09044]
[1779483293937,40.85,76002.5,0.0,0.98238,2e-05,2.09044]
[1779483294037,40.85,76002.5,0.0,0.98238,2e-05,2.09044]
[1779483294281,40.85,76002.5,0.0,0.98238,2e-05,2.09044]
[1779483294377,40.85,76000.43,0.0,0.98233,2e-05,2.09532]
[1779483295024,40.85,76000.43,0.0,0.98233,2e-05,2.09532]
[1779483295154,40.85,76000.43,0.0,0.98233,2e-05,2.09532]
[1779483295275,40.85,76000.43,0.0,0.98233,2e-05,2.09532]
[1779483295373,40.85,75990.72,0.0,0.98212,2e-05,2.11723]
[1779483295524,40.85,75990.72,0.0,0.98212,2e-05,2.11723]
[1779483295774,40.85,75990.72,0.0,0.98212,2e-05,2.11723]
[1779483296025,40.85,75990.72,0.0,0.98212,2e-05,2.11723]
[1779483296274,40.85,75990.72,0.0,0.98212,2e-05,2.11723]
[1779483296282,40.85,75980.8,0.0,0.98189,2e-05,2.13975]
[1779483296525,40.85,75980.8,0.0,0.98189,2e-05,2.13975]
[1779483296776,40.85,75980.8,0.0,0.98189,2e-05,2.13975]
[1779483297036,40.85,75980.8,0.0,0.98189,2e-05,2.13975]
[1779483297276,40.85,75980.8,0.0,0.98189,2e-05,2.13975]
[1779483297374,40.85,75981.49,0.0,0.9819,2e-05,2.13842]
[1779483297525,40.85,75981.49,0.0,0.9819,2e-05,2.13842]
[1779483297774,40.85,75981.49,0.0,0.9819,2e-05,2.13842]
[1779483298024,40.85,75981.49,0.0,0.9819,2e-05,2.13842]
[1779483298274,40.85,75981.49,0.0,0.9819,2e-05,2.13842]
[1779483298524,40.85,75981.57,0.0,0.9819,2e-05,2.13847]
[1779483298776,40.85,75981.57,0.0,0.9819,2e-05,2.13847]
[1779483299027,40.85,75981.57,0.0,0.9819,2e-05,2.13847]
[1779483299274,40.85,75981.57,0.0,0.9819,2e-05,2.13847]
[1779483299523,40.86,75981.66,0.0,0.9819,2e-05,2.13849]
[1779483299774,40.86,75981.66,0.0,0.9819,2e-05,2.13849]
[1779483300027,40.86,75981.66,0.0,0.9819,2e-05,2.13849]
[1779483300299,40.86,75981.66,0.0,0.9819,2e-05,2.13849]
[1779483300319,40.86,75983.41,0.0,0.98194,2e-05,2.13477]
[1779483300524,40.86,75983.41,0.0,0.98194,2e-05,2.13477]
[1779483300787,40.86,75983.41,0.0,0.98194,2e-05,2.13477]
[1779483301043,40.86,75983.41,0.0,0.98194,2e-05,2.13477]
[1779483301274,40.86,75983.41,0.0,0.98194,2e-05,2.13477]
[1779483301287,40.86,75988.72,0.0,0.98206,2e-05,2.12309]
[1779483301528,40.86,75988.72,0.0,0.98206,2e-05,2.12309]
[1779483301774,40.86,75988.72,0.0,0.98206,2e-05,2.12309]
[1779483302036,40.86,75988.72,0.0,0.98206,2e-05,2.12309]
[1779483302275,40.86,75988.72,0.0,0.98206,2e-05,2.12309]
[1779483302373,40.86,75992.51,0.0,0.98214,2e-05,2.11486]
[1779483302525,40.86,75992.51,0.0,0.98214,2e-05,2.11486]
[1779483302777,40.86,75992.51,0.0,0.98214,2e-05,2.11486]
[1779483303027,40.86,75992.51,0.0,0.98214,2e-05,2.11486]
[1779483303273,40.86,75992.51,0.0,0.98214,2e-05,2.11486]
[1779483303373,40.86,75991.62,0.0,0.98212,2e-05,2.11712]
[1779483303523,40.86,75991.62,0.0,0.98212,2e-05,2.11712]
[1779483303776,40.86,75991.62,0.0,0.98212,2e-05,2.11712]
[1779483304032,40.86,75991.62,0.0,0.98212,2e-05,2.11712]
[1779483304276,40.86,75991.62,0.0,0.98212,2e-05,2.11712]
[1779483304527,40.86,75991.38,0.0,0.98211,2e-05,2.11791]
[1779483304774,40.86,75991.38,0.0,0.98211,2e-05,2.11791]
[1779483305038,40.86,75991.38,0.0,0.98211,2e-05,2.11791]
[1779483305276,40.86,75991.38,0.0,0.98211,2e-05,2.11791]
[1779483305526,40.86,75991.75,0.0,0.98211,2e-05,2.11734]
[1779483305775,40.86,75991.75,0.0,0.98211,2e-05,2.11734]
[1779483306025,40.86,75991.75,0.0,0.98211,2e-05,2.11734]
[1779483306274,40.86,75991.75,0.0,0.98211,2e-05,2.11734]
[1779483306527,40.86,75991.13,0.0,0.9821,2e-05,2.11899]
[1779483306775,40.86,75991.13,0.0,0.9821,2e-05,2.11899]
[1779483307040,40.86,75991.13,0.0,0.9821,2e-05,2.11899]
[1779483307274,40.86,75991.13,0.0,0.9821,2e-05,2.11899]
[1779483307531,40.86,75991.43,0.0,0.9821,2e-05,2.11857]
[1779483307778,40.86,75991.43,0.0,0.9821,2e-05,2.11857]
[1779483308024,40.86,75991.43,0.0,0.9821,2e-05,2.11857]
[1779483308274,40.86,75991.43,0.0,0.9821,2e-05,2.11857]
[1779483308526,40.87,75991.35,0.0,0.9821,2e-05,2.11901]
[1779483308777,40.87,75991.35,0.0,0.9821,2e-05,2.11901]
[1779483309025,40.87,75991.35,0.0,0.9821,2e-05,2.11901]
[1779483309274,40.87,75991.35,0.0,0.9821,2e-05,2.11901]
[1779483309526,40.87,75991.4,0.0,0.9821,2e-05,2.11915]
[1779483309775,40.87,75991.4,0.0,0.9821,2e-05,2.11915]
[1779483310024,40.87,75991.4,0.0,0.9821,2e-05,2.11915]
[1779483310275,40.87,75991.4,0.0,0.9821,2e-05,2.11915]
[1779483310526,40.87,75991.14,0.0,0.98209,2e-05,2.11999]
[1779483310779,40.87,75991.14,0.0,0.98209,2e-05,2.11999]
[1779483311037,40.87,75991.14,0.0,0.98209,2e-05,2.11999]
[1779483311275,40.87,75991.14,0.0,0.98209,2e-05,2.11999]
[1779483311525,40.87,75990.72,0.0,0.98208,2e-05,2.12118]
[1779483311775,40.87,75990.72,0.0,0.98208,2e-05,2.12118]
[1779483312024,40.87,75990.72,0.0,0.98208,2e-05,2.12118]
[1779483312274,40.87,75990.72,0.0,0.98208,2e-05,2.12118]
[1779483312524,40.87,75991.0,0.0,0.98208,2e-05,2.1208]
[1779483312778,40.87,75991.0,0.0,0.98208,2e-05,2.1208]
[1779483313039,40.87,75991.0,0.0,0.98208,2e-05,2.1208]
[1779483313277,40.87,75991.0,0.0,0.98208,2e-05,2.1208]
[1779483313525,40.87,75991.02,0.0,0.98208,2e-05,2.12101]
[1779483313778,40.87,75991.02,0.0,0.98208,2e-05,2.12101]
[1779483314031,40.87,75991.02,0.0,0.98208,2e-05,2.12101]
[1779483314282,40.87,75991.02,0.0,0.98208,2e-05,2.12101]
[1779483314525,40.87,75990.94,0.0,0.98207,2e-05,2.12144]
[1779483314777,40.87,75990.94,0.0,0.98207,2e-05,2.12144]
[1779483315039,40.87,75990.94,0.0,0.98207,2e-05,2.12144]
[1779483315278,40.87,75990.94,0.0,0.98207,2e-05,2.12144]
[1779483315525,40.87,75991.14,0.0,0.98208,2e-05,2.12124]
[1779483315780,40.87,75991.14,0.0,0.98208,2e-05,2.12124]
[1779483316027,40.87,75991.14,0.0,0.98208,2e-05,2.12124]
[1779483316274,40.87,75991.14,0.0,0.98208,2e-05,2.12124]
[1779483316531,40.87,75991.72,0.0,0.98209,2e-05,2.12019]
[1779483316778,40.87,75991.72,0.0,0.98209,2e-05,2.12019]
[1779483317030,40.87,75991.72,0.0,0.98209,2e-05,2.12019]
[1779483317275,40.87,75991.72,0.0,0.98209,2e-05,2.12019]
[1779483317526,40.88,75990.35,0.0,0.98205,2e-05,2.12351]
[1779483317781,40.88,75990.35,0.0,0.98205,2e-05,2.12351]
[1779483318027,40.88,75990.35,0.0,0.98205,2e-05,2.12351]
[1779483318277,40.88,75990.35,0.0,0.98205,2e-05,2.12351]
[1779483318526,40.88,75991.34,0.0,0.98207,2e-05,2.12154]
[1779483318776,40.88,75991.34,0.0,0.98207,2e-05,2.12154]
[1779483319036,40.88,75991.34,0.0,0.98207,2e-05,2.12154]
[1779483319274,40.88,75991.34,0.0,0.98207,2e-05,2.12154]
[1779483319525,40.88,75991.65,0.0,0.98208,2e-05,2.1211]
[1779483319775,40.88,75991.65,0.0,0.98208,2e-05,2.1211]
[1779483320024,40.88,75991.65,0.0,0.98208,2e-05,2.1211]
[1779483320276,40.88,75991.65,0.0,0.98208,2e-05,2.1211]
[1779483320372,40.88,75992.55,0.0,0.9821,2e-05,2.11933]
[1779483320525,40.88,75992.55,0.0,0.9821,2e-05,2.11933]
[1779483320777,40.88,75992.55,0.0,0.9821,2e-05,2.11933]
[1779483321027,40.88,75992.55,0.0,0.9821,2e-05,2.11933]
[1779483321275,40.88,75992.55,0.0,0.9821,2e-05,2.11933]
[1779483321525,40.88,75992.42,0.0,0.98209,2e-05,2.11988]
[1779483321775,40.88,75992.42,0.0,0.98209,2e-05,2.11988]
[1779483322024,40.88,75992.42,0.0,0.98209,2e-05,2.11988]
[1779483322277,40.88,75992.42,0.0,0.98209,2e-05,2.11988]
[1779483322527,40.88,75992.28,0.0,0.98208,2e-05,2.12044]
[1779483322775,40.88,75992.28,0.0,0.98208,2e-05,2.12044]
[1779483323037,40.88,75992.28,0.0,0.98208,2e-05,2.12044]
[1779483323274,40.88,75992.28,0.0,0.98208,2e-05,2.12044]
[1779483323524,40.88,75992.5,0.0,0.98209,2e-05,2.1202]
[1779483323774,40.88,75992.5,0.0,0.98209,2e-05,2.1202]
[1779483324029,40.88,75992.5,0.0,0.98209,2e-05,2.1202]
[1779483324280,40.88,75992.5,0.0,0.98209,2e-05,2.1202]
[1779483324525,40.88,75992.5,0.0,0.98208,2e-05,2.12045]
[1779483324776,40.88,75992.5,0.0,0.98208,2e-05,2.12045]
[1779483325026,40.88,75992.5,0.0,0.98208,2e-05,2.12045]
[1779483325277,40.88,75992.5,0.0,0.98208,2e-05,2.12045]
[1779483325373,40.88,75993.4,0.0,0.9821,2e-05,2.11869]
[1779483325525,40.88,75993.4,0.0,0.9821,2e-05,2.11869]
[1779483328096,40.89,75991.55,0.0,0.98205,2e-05,2.12358]
[1779483329038,40.89,75991.55,0.0,0.98205,2e-05,2.12358]
[1779483329336,40.89,75991.55,0.0,0.98205,2e-05,2.12358]
[1779483329466,40.89,75991.55,0.0,0.98205,2e-05,2.12358]
[1779483329564,40.89,75991.01,0.0,0.98204,2e-05,2.12503]
[1779483329775,40.89,75991.01,0.0,0.98204,2e-05,2.12503]
[1779483330031,40.89,75991.01,0.0,0.98204,2e-05,2.12503]
[1779483330277,40.89,75991.01,0.0,0.98204,2e-05,2.12503]
[1779483330282,40.89,75992.66,0.0,0.98207,2e-05,2.12158]
[1779483330525,40.89,75992.66,0.0,0.98207,2e-05,2.12158]
[1779483330774,40.89,75992.66,0.0,0.98207,2e-05,2.12158]
[1779483331035,40.89,75992.66,0.0,0.98207,2e-05,2.12158]
[1779483331274,40.89,75992.66,0.0,0.98207,2e-05,2.12158]
[1779483331373,40.89,75993.7,0.0,0.98212,2e-05,2.1168]
[1779483331529,40.89,75993.7,0.0,0.98212,2e-05,2.1168]
[1779483331775,40.89,75993.7,0.0,0.98212,2e-05,2.1168]
[1779483332025,40.89,75993.7,0.0,0.98212,2e-05,2.1168]
[1779483332274,40.89,75993.7,0.0,0.98212,2e-05,2.1168]
[1779483332528,40.89,75993.73,0.0,0.98211,2e-05,2.11698]
[1779483332776,40.89,75993.73,0.0,0.98211,2e-05,2.11698]
[1779483333036,40.89,75993.73,0.0,0.98211,2e-05,2.11698]
[1779483333277,40.89,75993.73,0.0,0.98211,2e-05,2.11698]
[1779483333526,40.89,75993.71,0.0,0.98211,2e-05,2.11728]
[1779483333775,40.89,75993.71,0.0,0.98211,2e-05,2.11728]
[1779483334027,40.89,75993.71,0.0,0.98211,2e-05,2.11728]
[1779483334276,40.89,75993.71,0.0,0.98211,2e-05,2.11728]
[1779483334525,40.89,75993.98,0.0,0.98211,2e-05,2.11693]
[1779483334775,40.89,75993.98,0.0,0.98211,2e-05,2.11693]
[1779483335040,40.89,75993.98,0.0,0.98211,2e-05,2.11693]
[1779483335275,40.89,75993.98,0.0,0.98211,2e-05,2.11693]
[1779483335536,40.9,75994.24,0.0,0.98212,2e-05,2.1166]
[1779483335776,40.9,75994.24,0.0,0.98212,2e-05,2.1166]
[1779483336024,40.9,75994.24,0.0,0.98212,2e-05,2.1166]
[1779483336274,40.9,75994.24,0.0,0.98212,2e-05,2.1166]
[1779483336526,40.9,75994.03,0.0,0.98211,2e-05,2.11732]
[1779483336775,40.9,75994.03,0.0,0.98211,2e-05,2.11732]
[1779483337049,40.9,75994.03,0.0,0.98211,2e-05,2.11732]
[1779483337277,40.9,75994.03,0.0,0.98211,2e-05,2.11732]
[1779483337535,40.9,75993.6,0.0,0.9821,2e-05,2.11853]
[1779483337774,40.9,75993.6,0.0,0.9821,2e-05,2.11853]
[1779483338024,40.9,75993.6,0.0,0.9821,2e-05,2.11853]
[1779483338273,40.9,75993.6,0.0,0.9821,2e-05,2.11853]
[1779483338524,40.9,75993.94,0.0,0.9821,2e-05,2.11801]
[1779483338773,40.9,75993.94,0.0,0.9821,2e-05,2.11801]
[1779483339028,40.9,75993.94,0.0,0.9821,2e-05,2.11801]
[1779483339275,40.9,75993.94,0.0,0.9821,2e-05,2.11801]
[1779483339525,40.9,75993.84,0.0,0.9821,2e-05,2.11848]
[1779483339775,40.9,75993.84,0.0,0.9821,2e-05,2.11848]
[1779483340025,40.9,75993.84,0.0,0.9821,2e-05,2.11848]
[1779483340275,40.9,75993.84,0.0,0.9821,2e-05,2.11848]
[1779483340526,40.9,75993.84,0.0,0.9821,2e-05,2.11873]
[1779483340776,40.9,75993.84,0.0,0.9821,2e-05,2.11873]
[1779483341037,40.9,75993.84,0.0,0.9821,2e-05,2.11873]
[1779483341276,40.9,75993.84,0.0,0.9821,2e-05,2.11873]
[1779483341536,40.9,75993.8,0.0,0.98209,2e-05,2.11906]
[1779483341790,40.9,75993.8,0.0,0.98209,2e-05,2.11906]
[1779483342032,40.9,75993.8,0.0,0.98209,2e-05,2.11906]
[1779483342274,40.9,75993.8,0.0,0.98209,2e-05,2.11906]
[1779483342315,40.9,75989.05,0.0,0.98198,2e-05,2.12994]
[1779483342529,40.9,75989.05,0.0,0.98198,2e-05,2.12994]
[1779483342776,40.9,75989.05,0.0,0.98198,2e-05,2.12994]
[1779483343032,40.9,75989.05,0.0,0.98198,2e-05,2.12994]
[1779483343275,40.9,75989.05,0.0,0.98198,2e-05,2.12994]
[1779483343525,40.9,75988.77,0.0,0.98198,2e-05,2.13079]
[1779483343775,40.9,75988.77,0.0,0.98198,2e-05,2.13079]
[1779483344027,40.9,75988.77,0.0,0.98198,2e-05,2.13079]
[1779483344277,40.9,75988.77,0.0,0.98198,2e-05,2.13079]
[1779483344526,40.91,75988.58,0.0,0.98197,2e-05,2.13144]
[1779483344776,40.91,75988.58,0.0,0.98197,2e-05,2.13144]
[1779483345042,40.91,75988.58,0.0,0.98197,2e-05,2.13144]
[1779483345277,40.91,75988.58,0.0,0.98197,2e-05,2.13144]
[1779483345526,40.91,75989.1,0.0,0.98198,2e-05,2.13049]
[1779483345776,40.91,75989.1,0.0,0.98198,2e-05,2.13049]
[1779483346028,40.91,75989.1,0.0,0.98198,2e-05,2.13049]
[1779483346278,40.91,75989.1,0.0,0.98198,2e-05,2.13049]
[1779483346533,40.91,75989.07,0.0,0.98198,2e-05,2.13078]
[1779483346775,40.91,75989.07,0.0,0.98198,2e-05,2.13078]
[1779483347054,40.91,75989.07,0.0,0.98198,2e-05,2.13078]
[1779483347276,40.91,75989.07,0.0,0.98198,2e-05,2.13078]
[1779483347527,40.91,75988.97,0.0,0.98197,2e-05,2.13123]
[1779483347777,40.91,75988.97,0.0,0.98197,2e-05,2.13123]
[1779483348025,40.91,75988.97,0.0,0.98197,2e-05,2.13123]
[1779483348276,40.91,75988.97,0.0,0.98197,2e-05,2.13123]
[1779483348525,40.91,75988.93,0.0,0.98197,2e-05,2.13154]
[1779483348777,40.91,75988.93,0.0,0.98197,2e-05,2.13154]
[1779483349035,40.91,75988.93,0.0,0.98197,2e-05,2.13154]
[1779483349278,40.91,75988.93,0.0,0.98197,2e-05,2.13154]
[1779483349525,40.91,75988.87,0.0,0.98196,2e-05,2.13189]
[1779483349777,40.91,75988.87,0.0,0.98196,2e-05,2.13189]
[1779483350027,40.91,75988.87,0.0,0.98196,2e-05,2.13189]
[1779483350275,40.91,75988.87,0.0,0.98196,2e-05,2.13189]
[1779483350525,40.91,75988.91,0.0,0.98196,2e-05,2.13202]
[1779483350776,40.91,75988.91,0.0,0.98196,2e-05,2.13202]
[1779483351039,40.91,75988.91,0.0,0.98196,2e-05,2.13202]
[1779483351281,40.91,75988.91,0.0,0.98196,2e-05,2.13202]
[1779483351698,40.91,75988.84,0.0,0.98196,2e-05,2.13239]
[1779483352033,40.91,75988.84,0.0,0.98196,2e-05,2.13239]
[1779483352249,40.91,75988.84,0.0,0.98196,2e-05,2.13239]
[1779483352471,40.91,75988.84,0.0,0.98196,2e-05,2.13239]
[1779483352270,40.91,75970.35,0.0,0.98154,2e-05,2.17442]
[1779483352960,40.91,75970.35,0.0,0.98154,2e-05,2.17442]
[1779483353162,40.91,75970.35,0.0,0.98154,2e-05,2.17442]
[1779483353276,40.91,75970.35,0.0,0.98154,2e-05,2.17442]
[1779483353277,40.91,75959.07,0.0,0.98127,2e-05,2.20039]
[1779483353525,40.91,75959.07,0.0,0.98127,2e-05,2.20039]
[1779483353776,40.91,75959.07,0.0,0.98127,2e-05,2.20039]
[1779483354031,40.91,75959.07,0.0,0.98127,2e-05,2.20039]
[1779483354276,40.91,75959.07,0.0,0.98127,2e-05,2.20039]
[1779483354284,40.91,75956.73,0.0,0.98122,2e-05,2.20587]
[1779483354525,40.91,75956.73,0.0,0.98122,2e-05,2.20587]
[1779483354774,40.91,75956.73,0.0,0.98122,2e-05,2.20587]
[1779483355047,40.91,75956.73,0.0,0.98122,2e-05,2.20587]
[1779483355275,40.91,75956.73,0.0,0.98122,2e-05,2.20587]
[1779483355526,40.91,75956.79,0.0,0.98122,2e-05,2.20582]
[1779483355774,40.91,75956.79,0.0,0.98122,2e-05,2.20582]
[1779483356026,40.91,75956.79,0.0,0.98122,2e-05,2.20582]
[1779483356276,40.91,75956.79,0.0,0.98122,2e-05,2.20582]
[1779483356524,40.92,75956.79,0.0,0.98122,2e-05,2.20591]
[1779483356776,40.92,75956.79,0.0,0.98122,2e-05,2.20591]
[1779483357052,40.92,75956.79,0.0,0.98122,2e-05,2.20591]
[1779483357276,40.92,75956.79,0.0,0.98122,2e-05,2.20591]
[1779483357526,40.92,75956.88,0.0,0.98121,2e-05,2.20659]
[1779483357774,40.92,75956.88,0.0,0.98121,2e-05,2.20659]
[1779483358029,40.92,75956.88,0.0,0.98121,2e-05,2.20659]
[1779483358417,40.92,75956.88,0.0,0.98121,2e-05,2.20659]
[1779483358487,40.92,75956.88,0.0,0.98121,2e-05,2.20659]
[1779483358447,40.92,75952.15,0.0,0.98109,2e-05,2.21838]
[1779483358559,40.92,75952.15,0.0,0.98109,2e-05,2.21838]
[1779483358709,40.92,75952.15,0.0,0.98109,2e-05,2.21838]
[1779483358775,40.92,75952.15,0.0,0.98109,2e-05,2.21838]
[1779483359026,40.92,75952.15,0.0,0.98109,2e-05,2.21838]
[1779483359274,40.92,75952.15,0.0,0.98109,2e-05,2.21838]
[1779483359319,40.93,75941.39,0.0,0.98083,2e-05,2.24405]
[1779483359524,40.93,75941.39,0.0,0.98083,2e-05,2.24405]
[1779483359777,40.93,75941.39,0.0,0.98083,2e-05,2.24405]
[1779483360025,40.93,75941.39,0.0,0.98083,2e-05,2.24405]
[1779483360275,40.93,75941.39,0.0,0.98083,2e-05,2.24405]
[1779483360326,40.93,75939.57,0.0,0.98079,2e-05,2.24832]
[1779483360526,40.93,75939.57,0.0,0.98079,2e-05,2.24832]
[1779483360783,40.93,75939.57,0.0,0.98079,2e-05,2.24832]
[1779483361036,40.93,75939.57,0.0,0.98079,2e-05,2.24832]
[1779483361276,40.93,75939.57,0.0,0.98079,2e-05,2.24832]
[1779483361333,40.93,75945.24,0.0,0.98092,2e-05,2.23511]
[1779483361524,40.93,75945.24,0.0,0.98092,2e-05,2.23511]
[1779483361775,40.93,75945.24,0.0,0.98092,2e-05,2.23511]
[1779483362024,40.93,75945.24,0.0,0.98092,2e-05,2.23511]
[1779483362280,40.93,75945.24,0.0,0.98092,2e-05,2.23511]
[1779483362531,40.93,75944.37,0.0,0.9809,2e-05,2.23718]
[1779483362784,40.93,75944.37,0.0,0.9809,2e-05,2.23718]
[1779483363039,40.93,75944.37,0.0,0.9809,2e-05,2.23718]
[1779483363276,40.93,75944.37,0.0,0.9809,2e-05,2.23718]
[1779483363347,40.93,75940.96,0.0,0.98082,2e-05,2.24516]
[1779483363527,40.93,75940.96,0.0,0.98082,2e-05,2.24516]
[1779483363783,40.93,75940.96,0.0,0.98082,2e-05,2.24516]
[1779483364025,40.93,75940.96,0.0,0.98082,2e-05,2.24516]
[1779483364277,40.93,75940.96,0.0,0.98082,2e-05,2.24516]
[1779483364354,40.93,75937.98,0.0,0.98075,2e-05,2.25214]
[1779483364526,40.93,75937.98,0.0,0.98075,2e-05,2.25214]
[1779483365362,40.93,75936.46,0.0,0.98071,2e-05,2.25571]
[1779483367039,40.93,75936.06,0.0,0.9807,2e-05,2.25665]
[1779483367283,40.93,75936.06,0.0,0.9807,2e-05,2.25665]
[1779483367525,40.93,75936.14,0.0,0.9807,2e-05,2.25646]
[1779483367774,40.93,75936.14,0.0,0.9807,2e-05,2.25646]
[1779483368025,40.93,75936.14,0.0,0.9807,2e-05,2.25646]
[1779483368276,40.93,75936.14,0.0,0.9807,2e-05,2.25646]
[1779483368530,40.93,75936.21,0.0,0.98071,2e-05,2.25629]
[1779483368775,40.93,75936.21,0.0,0.98071,2e-05,2.25629]
[1779483369042,40.93,75936.21,0.0,0.98071,2e-05,2.25629]
[1779483369279,40.93,75936.21,0.0,0.98071,2e-05,2.25629]
[1779483369403,40.93,75936.21,0.0,0.98071,2e-05,2.25629]
[1779483369527,40.93,75935.47,0.0,0.98069,2e-05,2.25803]
[1779483369775,40.93,75935.47,0.0,0.98069,2e-05,2.25803]
[1779483370032,40.93,75935.47,0.0,0.98069,2e-05,2.25803]
[1779483370274,40.93,75935.47,0.0,0.98069,2e-05,2.25803]
[1779483370396,40.93,75930.74,0.0,0.98058,2e-05,2.26914]
[1779483370528,40.93,75930.74,0.0,0.98058,2e-05,2.26914]
[1779483370777,40.93,75930.74,0.0,0.98058,2e-05,2.26914]
[1779483371028,40.93,75930.74,0.0,0.98058,2e-05,2.26914]
[1779483371274,40.93,75930.74,0.0,0.98058,2e-05,2.26914]
[1779483371524,40.93,75930.74,0.0,0.98058,2e-05,2.26914]
[1779483371775,40.93,75930.58,0.0,0.98057,2e-05,2.26949]
[1779483372027,40.93,75930.58,0.0,0.98057,2e-05,2.26949]
[1779483372274,40.93,75930.58,0.0,0.98057,2e-05,2.26949]
[1779483372525,40.93,75930.58,0.0,0.98057,2e-05,2.26949]
[1779483372776,40.93,75930.24,0.0,0.98056,2e-05,2.27027]
[1779483373041,40.93,75930.24,0.0,0.98056,2e-05,2.27027]
[1779483373275,40.93,75930.24,0.0,0.98056,2e-05,2.27027]
[1779483373524,40.93,75930.24,0.0,0.98056,2e-05,2.27027]
[1779483373814,40.93,75929.8,0.0,0.98055,2e-05,2.27128]
[1779483374034,40.93,75929.8,0.0,0.98055,2e-05,2.27128]
[1779483374274,40.93,75929.8,0.0,0.98055,2e-05,2.27128]
[1779483374528,40.93,75929.8,0.0,0.98055,2e-05,2.27128]
[1779483374776,40.93,75929.35,0.0,0.98054,2e-05,2.27231]
[1779483375036,40.93,75929.35,0.0,0.98054,2e-05,2.27231]
[1779483375278,40.93,75929.35,0.0,0.98054,2e-05,2.27231]
[1779483375525,40.93,75929.35,0.0,0.98054,2e-05,2.27231]
[1779483375775,40.93,75929.33,0.0,0.98054,2e-05,2.27233]
[1779483376031,40.93,75929.33,0.0,0.98054,2e-05,2.27233]
[1779483376275,40.93,75929.33,0.0,0.98054,2e-05,2.27233]
[1779483376525,40.93,75929.33,0.0,0.98054,2e-05,2.27233]
[1779483376776,40.93,75929.3,0.0,0.98054,2e-05,2.27237]
[1779483377038,40.93,75929.3,0.0,0.98054,2e-05,2.27237]
[1779483377277,40.93,75929.3,0.0,0.98054,2e-05,2.27237]
[1779483377525,40.93,75929.3,0.0,0.98054,2e-05,2.27237]
[1779483377775,40.93,75929.78,0.0,0.98055,2e-05,2.27122]
[1779483378034,40.93,75929.78,0.0,0.98055,2e-05,2.27122]
[1779483378277,40.93,75929.78,0.0,0.98055,2e-05,2.27122]
[1779483378526,40.93,75929.78,0.0,0.98055,2e-05,2.27122]
[1779483378776,40.93,75930.67,0.0,0.98058,2e-05,2.2691]
[1779483379050,40.93,75930.67,0.0,0.98058,2e-05,2.2691]
[1779483379275,40.93,75930.67,0.0,0.98058,2e-05,2.2691]
[1779483379524,40.93,75930.67,0.0,0.98058,2e-05,2.2691]
[1779483379777,40.93,75930.19,0.0,0.98056,2e-05,2.27021]
[1779483380033,40.93,75930.19,0.0,0.98056,2e-05,2.27021]
[1779483380275,40.93,75930.19,0.0,0.98056,2e-05,2.27021]
[1779483380525,40.93,75930.19,0.0,0.98056,2e-05,2.27021]
[1779483380776,40.92,75929.87,0.0,0.98056,2e-05,2.27094]
[1779483381050,40.92,75929.87,0.0,0.98056,2e-05,2.27094]
[1779483381275,40.92,75929.87,0.0,0.98056,2e-05,2.27094]
[1779483381526,40.92,75929.87,0.0,0.98056,2e-05,2.27094]
[1779483381774,40.92,75929.87,0.0,0.98056,2e-05,2.27092]
[1779483381804,40.92,75929.87,0.0,0.98056,2e-05,2.27092]
[1779483382040,40.92,75929.87,0.0,0.98056,2e-05,2.27092]
[1779483382276,40.92,75929.87,0.0,0.98056,2e-05,2.27092]
[1779483382525,40.92,75929.87,0.0,0.98056,2e-05,2.27092]
[1779483382775,40.92,75929.92,0.0,0.98056,2e-05,2.27078]
[1779483383026,40.92,75929.92,0.0,0.98056,2e-05,2.27078]
[1779483383279,40.92,75929.92,0.0,0.98056,2e-05,2.27078]
[1779483383527,40.92,75929.92,0.0,0.98056,2e-05,2.27078]
[1779483383776,40.92,75930.91,0.0,0.98058,2e-05,2.26843]
[1779483384028,40.92,75930.91,0.0,0.98058,2e-05,2.26843]
[1779483384275,40.92,75930.91,0.0,0.98058,2e-05,2.26843]
[1779483384527,40.92,75930.91,0.0,0.98058,2e-05,2.26843]
[1779483384776,40.92,75930.57,0.0,0.98057,2e-05,2.26921]
[1779483385052,40.92,75930.57,0.0,0.98057,2e-05,2.26921]
[1779483385326,40.92,75930.57,0.0,0.98057,2e-05,2.26921]
[1779483385514,40.92,75923.98,0.0,0.98042,2e-05,2.28475]
[1779483385929,40.92,75923.98,0.0,0.98042,2e-05,2.28475]
[1779483386516,40.92,75923.98,0.0,0.98042,2e-05,2.28475]
[1779483386517,40.92,75917.46,0.0,0.98026,2e-05,2.3002]
[1779483386759,40.92,75917.46,0.0,0.98026,2e-05,2.3002]
[1779483387525,40.92,75913.72,0.0,0.98017,2e-05,2.30907]
[1779483389539,40.92,75913.0,0.0,0.98015,2e-05,2.31064]
[1779483392560,40.92,75914.28,0.0,0.98021,2e-05,2.3045]
[1779483393577,40.92,75911.73,0.0,0.98015,2e-05,2.31051]
[1779483394579,40.92,75906.24,0.0,0.98001,2e-05,2.32357]
[1779483396593,40.92,75906.08,0.0,0.98001,2e-05,2.32377]
[1779483398608,40.92,75903.93,0.0,0.97996,2e-05,2.32872]
[1779483399615,40.92,75902.36,0.0,0.97992,2e-05,2.3324]
[1779483400622,40.92,75897.0,0.0,0.97979,2e-05,2.3452]
[1779483402058,40.92,75897.0,0.0,0.97979,2e-05,2.3452]
[1779483402109,40.92,75894.35,0.0,0.97973,2e-05,2.35135]
[1779483402955,40.92,75894.35,0.0,0.97973,2e-05,2.35135]
[1779483403643,40.92,75890.7,0.0,0.97964,3e-05,2.36005]
[1779483404651,40.92,75892.08,0.0,0.97967,2e-05,2.35655]
[1779483408679,40.91,75888.63,0.0,0.97959,3e-05,2.36428]
[1779483410693,40.91,75892.5,0.0,0.97969,2e-05,2.35439]
[1779483413566,40.91,75893.83,0.0,0.97973,2e-05,2.35088]
[1779483414721,40.91,75895.45,0.0,0.97977,2e-05,2.34667]
[1779483417742,40.91,75898.2,0.0,0.97985,2e-05,2.33963]
[1779483418749,40.91,75900.53,0.0,0.97991,2e-05,2.33389]
[1779483419756,40.91,75903.27,0.0,0.97997,2e-05,2.32719]
[1779483420763,40.91,75905.47,0.0,0.98003,2e-05,2.32182]
[1779483421770,40.91,75906.65,0.0,0.98006,2e-05,2.3189]
[1779483425798,40.91,75908.2,0.0,0.9801,2e-05,2.31487]
[1779483428821,40.9,75909.4,0.0,0.98013,2e-05,2.31177]
[1779483429829,40.9,75914.9,0.0,0.98027,2e-05,2.29858]
[1779483432850,40.9,75910.93,0.0,0.98017,2e-05,2.30791]
[1779483436877,40.9,75909.28,0.0,0.98013,2e-05,2.31162]
[1779483440906,40.9,75912.41,0.0,0.98021,2e-05,2.30391]
[1779483445941,40.9,75912.68,0.0,0.98022,2e-05,2.30306]
[1779483449971,40.9,75903.84,0.0,0.98001,2e-05,2.32403]
[1779483451222,40.9,75903.84,0.0,0.98001,2e-05,2.32403]
[1779483451275,40.9,75869.19,0.0,0.97916,3e-05,2.40534]
[1779483451984,40.9,75867.63,0.0,0.97912,3e-05,2.40896]
[1779483456013,40.9,75871.54,0.0,0.97923,3e-05,2.39888]
[1779483459713,40.9,75870.91,0.0,0.97922,3e-05,2.40013]
[1779483460045,40.89,75858.52,0.0,0.9789,3e-05,2.43054]
[1779483461052,40.89,75858.19,0.0,0.97889,3e-05,2.4312]
[1779483466087,40.89,75860.6,0.0,0.97896,3e-05,2.42442]
[1779483467094,40.89,75861.85,0.0,0.979,3e-05,2.42116]
[1779483472129,40.89,75860.37,0.0,0.97897,3e-05,2.42405]
[1779483478174,40.88,75861.83,0.0,0.97901,3e-05,2.41946]
[1779483480188,40.88,75866.4,0.0,0.97914,3e-05,2.40784]
[1779483481206,40.88,75874.69,0.0,0.97935,3e-05,2.38731]
[1779483482222,40.88,75880.75,0.0,0.9795,3e-05,2.37238]
[1779483483216,40.88,75882.65,0.0,0.97955,3e-05,2.36756]
[1779483488251,40.88,75883.44,0.0,0.97958,3e-05,2.36473]
[1779483494293,40.87,75889.42,0.0,0.97974,2e-05,2.34921]
[1779483496307,40.87,75890.9,0.0,0.97978,2e-05,2.34536]
[1779483500335,40.87,75892.98,0.0,0.97984,2e-05,2.33983]
[1779483501342,40.87,75895.9,0.0,0.97991,2e-05,2.33268]
[1779483502349,40.87,75898.63,0.0,0.97998,2e-05,2.326]
[1779483503356,40.87,75900.0,0.0,0.98001,2e-05,2.32262]
[1779483504363,40.87,75903.53,0.0,0.9801,2e-05,2.31407]
[1779483506377,40.87,75904.89,0.0,0.98014,2e-05,2.31069]
[1779483511412,40.87,75900.15,0.0,0.98004,2e-05,2.31941]
[1779483512419,40.87,75897.26,0.0,0.97997,2e-05,2.32681]
[1779483513427,40.87,75892.99,0.0,0.97985,2e-05,2.33754]
[1779483514433,40.87,75890.79,0.0,0.9798,2e-05,2.34328]
[1779483525510,40.89,75894.2,0.0,0.97983,2e-05,2.33962]
[1779483526517,40.89,75895.78,0.0,0.97987,2e-05,2.33624]
[1779483530545,40.89,75892.9,0.0,0.9798,2e-05,2.3428]
[1779483531552,40.89,75899.23,0.0,0.97996,2e-05,2.32743]
[1779483533566,40.89,75895.3,0.0,0.97986,2e-05,2.33672]
[1779483538601,40.89,75895.17,0.0,0.97987,2e-05,2.3365]
[1779483543649,40.89,75895.37,0.0,0.97988,2e-05,2.33544]
[1779483548685,40.88,75894.37,0.0,0.97986,2e-05,2.33723]
[1779483549692,40.88,75896.62,0.0,0.97992,2e-05,2.33168]
[1779483552713,40.88,75897.98,0.0,0.97995,2e-05,2.32806]
[1779483554726,40.88,75900.86,0.0,0.98003,2e-05,2.32092]
[1779483555734,40.88,75902.87,0.0,0.98008,2e-05,2.316]
[1779483557748,40.88,75904.54,0.0,0.98012,2e-05,2.31183]
[1779483563800,40.88,75904.27,0.0,0.98012,2e-05,2.31202]
[1779483565814,40.88,75907.95,0.0,0.98021,2e-05,2.30308]
[1779483566821,40.88,75909.11,0.0,0.98024,2e-05,2.30024]
[1779483567828,40.88,75910.38,0.0,0.98027,2e-05,2.29715]
[1779483569842,40.88,75911.51,0.0,0.9803,2e-05,2.29436]
[1779483574877,40.87,75911.78,0.0,0.98033,2e-05,2.29064]
[1779483576891,40.87,75909.5,0.0,0.98028,2e-05,2.29598]
[1779483580919,40.87,75907.62,0.0,0.98023,2e-05,2.30025]
[1779483585953,40.87,75907.37,0.0,0.98023,2e-05,2.30055]
[1779483590990,40.87,75906.25,0.0,0.9802,2e-05,2.30291]
[1779483600058,40.87,75906.31,0.0,0.98021,2e-05,2.3022]
[1779483601225,40.87,75904.81,0.0,0.98018,2e-05,2.30572]
[1779483602093,40.87,75885.07,0.0,0.97969,3e-05,2.35317]
[1779483603097,40.87,75879.55,0.0,0.97955,3e-05,2.36645]
[1779483604104,40.87,75876.28,0.0,0.97947,3e-05,2.37425]
[1779483609139,40.86,75876.53,0.0,0.97949,3e-05,2.37269]
[1779483615182,40.86,75876.17,0.0,0.97949,3e-05,2.37242]
[1779483618202,40.86,75878.04,0.0,0.97954,3e-05,2.36729]
[1779483619209,40.85,75880.51,0.0,0.97961,3e-05,2.36109]
[1779483620216,40.85,75884.09,0.0,0.9797,3e-05,2.35222]
[1779483621223,40.85,75886.76,0.0,0.97977,2e-05,2.34559]
[1779483626258,40.85,75887.69,0.0,0.9798,2e-05,2.34265]
[1779483630286,40.85,75891.96,0.0,0.97991,2e-05,2.33182]
[1779483631293,40.85,75896.44,0.0,0.98004,2e-05,2.31807]
[1779483632300,40.85,75901.05,0.0,0.98016,2e-05,2.30693]
[1779483633307,40.85,75905.52,0.0,0.98027,2e-05,2.2962]
[1779483634314,40.85,75907.83,0.0,0.98032,2e-05,2.29065]
[1779483639349,40.85,75907.63,0.0,0.98032,2e-05,2.29093]
[1779483644386,40.85,75907.61,0.0,0.98032,2e-05,2.29077]
[1779483649421,40.84,75907.89,0.0,0.98033,2e-05,2.2899]
[1779483658484,40.84,75908.08,0.0,0.98034,2e-05,2.2891]
[1779483659491,40.84,75914.1,0.0,0.98049,2e-05,2.27478]
[1779483663519,40.84,75915.38,0.0,0.98052,2e-05,2.27171]
[1779483669561,40.84,75915.11,0.0,0.98051,2e-05,2.27228]
[1779483674596,40.84,75915.15,0.0,0.98051,2e-05,2.27211]
[1779483676609,40.84,75929.29,0.0,0.98085,2e-05,2.23884]
[1779483677622,40.84,75930.1,0.0,0.98087,2e-05,2.23699]
[1779483679717,40.84,75930.67,0.0,0.98088,2e-05,2.2357]
[1779483680643,40.84,75932.61,0.0,0.98093,2e-05,2.23127]
[1779483685678,40.84,75932.85,0.0,0.98093,2e-05,2.23098]
[1779483686684,40.84,75934.31,0.0,0.98097,2e-05,2.22763]
[1779483689707,40.84,75936.61,0.0,0.98102,2e-05,2.22246]
[1779483690714,40.84,75937.72,0.0,0.98105,2e-05,2.21995]
[1779483692728,40.85,75940.05,0.0,0.98112,2e-05,2.21192]
[1779483694742,40.85,75943.86,0.0,0.98121,2e-05,2.20328]
[1779483695749,40.85,75944.92,0.0,0.98123,2e-05,2.20093]
[1779483696756,40.85,75947.8,0.0,0.9813,2e-05,2.1944]
[1779483698332,40.85,75948.0,0.0,0.9813,2e-05,2.19405]
[1779483698770,40.85,75949.29,0.0,0.98133,2e-05,2.19119]
[1779483703805,40.85,75949.99,0.0,0.98134,2e-05,2.1902]
[1779483707833,40.85,75951.16,0.0,0.98136,2e-05,2.18804]
[1779483708840,40.85,75952.37,0.0,0.98139,2e-05,2.18539]
[1779483712868,40.86,75953.4,0.0,0.98141,2e-05,2.1836]
[1779483719917,40.86,75954.08,0.0,0.98141,2e-05,2.18308]
[1779483721935,40.86,75947.39,0.0,0.98126,2e-05,2.19875]
[1779483722942,40.86,75948.87,0.0,0.98129,2e-05,2.1955]
[1779483723949,40.86,75950.86,0.0,0.98133,2e-05,2.19104]
[1779483729110,40.86,75950.86,0.0,0.98133,2e-05,2.19104]
[1779483729211,40.87,75941.61,0.0,0.98111,2e-05,2.21319]
[1779483729994,40.87,75934.78,0.0,0.98095,2e-05,2.22905]
[1779483731000,40.87,75934.79,0.0,0.98095,2e-05,2.22912]
[1779483737042,40.87,75934.77,0.0,0.98094,2e-05,2.22965]
[1779483738049,40.87,75933.37,0.0,0.98091,2e-05,2.23297]
[1779483739056,40.87,75934.94,0.0,0.98094,2e-05,2.22937]
[1779483741070,40.87,75933.16,0.0,0.9809,2e-05,2.23365]
[1779483746105,40.87,75932.79,0.0,0.98089,2e-05,2.23479]
[1779483748119,40.87,75929.73,0.0,0.98082,2e-05,2.24203]
[1779483752146,40.87,75924.51,0.0,0.98071,2e-05,2.25161]
[1779483755169,40.87,75930.4,0.0,0.98085,2e-05,2.23788]
[1779483756176,40.87,75932.44,0.0,0.9809,2e-05,2.23316]
[1779483759197,40.87,75934.9,0.0,0.98096,2e-05,2.22759]
[1779483764231,40.87,75935.16,0.0,0.98096,2e-05,2.22731]
[1779483765239,40.88,75929.57,0.0,0.98083,2e-05,2.24041]
[1779483767253,40.88,75926.25,0.0,0.98075,2e-05,2.24826]
[1779483776316,40.88,75926.81,0.0,0.98076,2e-05,2.24718]
[1779483777323,40.88,75928.04,0.0,0.98079,2e-05,2.24433]
[1779483779337,40.88,75929.13,0.0,0.98081,2e-05,2.24185]
[1779483780344,40.88,75930.43,0.0,0.98084,2e-05,2.23885]
[1779483784376,40.88,75926.72,0.0,0.98075,2e-05,2.24772]
[1779483785812,40.88,75924.68,0.0,0.9807,2e-05,2.25254]
[1779483786390,40.88,75923.03,0.0,0.98066,2e-05,2.25643]
[1779483792433,40.88,75923.07,0.0,0.98066,2e-05,2.25645]
[1779483800488,40.88,75923.63,0.0,0.98067,2e-05,2.25529]
[1779483802502,40.88,75926.04,0.0,0.98073,2e-05,2.24969]
[1779483806531,40.88,75928.8,0.0,0.9808,2e-05,2.24337]
[1779483807540,40.88,75932.5,0.0,0.98088,2e-05,2.23477]
[1779483810559,40.88,75931.41,0.0,0.98086,2e-05,2.23749]
[1779483814586,40.88,75929.69,0.0,0.98084,2e-05,2.23894]
[1779483816601,40.88,75927.54,0.0,0.98078,2e-05,2.24407]
[1779483817608,40.88,75926.37,0.0,0.98076,2e-05,2.24685]
[1779483819622,40.88,75930.18,0.0,0.98085,2e-05,2.23801]
[1779483820628,40.88,75935.74,0.0,0.98098,2e-05,2.22511]
[1779483821636,40.88,75936.91,0.0,0.981,2e-05,2.22246]
[1779483827679,40.89,75937.8,0.0,0.98102,2e-05,2.22087]
[1779483829693,40.89,75939.3,0.0,0.98105,2e-05,2.21755]
[1779483837750,40.89,75938.88,0.0,0.98104,2e-05,2.21917]
[1779483839764,40.89,75934.66,0.0,0.98094,2e-05,2.22913]
[1779483844799,40.89,75933.53,0.0,0.98091,2e-05,2.23206]
[1779483845806,40.89,75939.81,0.0,0.98105,2e-05,2.21751]
[1779483850841,40.89,75939.58,0.0,0.98105,2e-05,2.21842]
[1779483855875,40.89,75939.84,0.0,0.98105,2e-05,2.21819]
[1779483861918,40.9,75939.22,0.0,0.98103,2e-05,2.22009]
[1779483866953,40.9,75938.69,0.0,0.98101,2e-05,2.22168]
[1779483871988,40.9,75938.73,0.0,0.98103,2e-05,2.21915]
[1779483880044,40.9,75933.72,0.0,0.98091,2e-05,2.23135]
[1779483881051,40.9,75931.54,0.0,0.98086,2e-05,2.2365]
[1779483886086,40.9,75931.15,0.0,0.98084,2e-05,2.23762]
[1779483889106,40.9,75929.44,0.0,0.9808,2e-05,2.24172]
[1779483893136,40.9,75925.25,0.0,0.9807,2e-05,2.25167]
[1779483902199,40.9,75926.7,0.0,0.98073,2e-05,2.24842]
[1779483906227,40.91,75923.64,0.0,0.98066,2e-05,2.2557]
[1779483909248,40.91,75926.43,0.0,0.98073,2e-05,2.24919]
[1779483911262,40.91,75927.68,0.0,0.98076,2e-05,2.24632]
[1779483912269,40.91,75931.05,0.0,0.98084,2e-05,2.23847]
[1779483918312,40.91,75931.43,0.0,0.98084,2e-05,2.23786]
[1779483923348,40.91,75930.71,0.0,0.98082,2e-05,2.23976]
[1779483924354,40.91,75924.79,0.0,0.98068,2e-05,2.25366]
[1779483926368,40.91,75926.28,0.0,0.98072,2e-05,2.2502]
[1779483929389,40.91,75928.68,0.0,0.98077,2e-05,2.24465]
[1779483931402,40.91,75927.64,0.0,0.98077,2e-05,2.24435]
[1779483933416,40.91,75925.51,0.0,0.98072,2e-05,2.24941]
[1779483935431,40.91,75928.05,0.0,0.98078,2e-05,2.24351]
[1779483940467,40.91,75927.61,0.0,0.98077,2e-05,2.24472]
[1779483942481,40.91,75930.0,0.0,0.98082,2e-05,2.23921]
[1779483945502,40.91,75933.82,0.0,0.98091,2e-05,2.23044]
[1779483946509,40.91,75937.58,0.0,0.981,2e-05,2.22175]
[1779483948523,40.91,75939.17,0.0,0.98104,2e-05,2.21821]
[1779483952557,40.91,75941.01,0.0,0.98108,2e-05,2.21427]
[1779483956090,40.91,75941.09,0.0,0.98108,2e-05,2.21425]
[1779483955578,40.91,75943.1,0.0,0.98112,2e-05,2.20968]
[1779483956585,40.91,75945.77,0.0,0.98119,2e-05,2.20361]
[1779483957592,40.92,75948.92,0.0,0.98126,2e-05,2.19646]
[1779483958599,40.92,75946.3,0.0,0.9812,2e-05,2.20261]
[1779483963634,40.92,75945.81,0.0,0.98118,2e-05,2.20428]
[1779483967663,40.92,75942.05,0.0,0.98109,2e-05,2.21341]
[1779483968670,40.92,75940.81,0.0,0.98106,2e-05,2.21637]
[1779483973705,40.92,75940.53,0.0,0.98104,2e-05,2.21747]
[1779483976726,40.92,75943.56,0.0,0.98111,2e-05,2.21073]
[1779483977733,40.92,75941.6,0.0,0.98107,2e-05,2.21537]
[1779483986796,40.93,75941.32,0.0,0.98105,2e-05,2.21689]
[1779483990824,40.93,75942.33,0.0,0.98107,2e-05,2.21495]
[1779483995859,40.93,75942.21,0.0,0.98108,2e-05,2.21299]
[1779484000894,40.93,75941.92,0.0,0.98107,2e-05,2.21422]
[1779484005929,40.94,75942.52,0.0,0.98108,2e-05,2.2134]
[1779484006936,40.94,75943.99,0.0,0.98111,2e-05,2.21012]
[1779484014992,40.94,75943.22,0.0,0.98109,2e-05,2.21286]
[1779484015999,40.94,75941.56,0.0,0.98105,2e-05,2.21682]
[1779484021036,40.97,75942.14,0.0,0.98101,2e-05,2.2208]
[1779484026071,40.99,75942.91,0.0,0.98097,2e-05,2.22397]
[1779484029100,41.0,75948.23,0.0,0.98108,2e-05,2.21367]
[1779484030102,41.0,75928.26,0.0,0.9806,2e-05,2.2603]
[1779484031109,41.0,75923.27,0.0,0.98048,2e-05,2.27207]
[1779484031878,41.0,75923.27,0.0,0.98048,2e-05,2.27207]
[1779484032116,41.0,75916.76,0.0,0.98033,2e-05,2.28747]
[1779484033123,41.0,75915.39,0.0,0.98029,2e-05,2.2907]
[1779484034130,41.0,75913.83,0.0,0.98025,2e-05,2.29438]
[1779484035138,41.0,75915.27,0.0,0.98029,2e-05,2.29093]
[1779484036145,41.0,75918.03,0.0,0.98036,2e-05,2.28436]
[1779484041180,41.0,75917.71,0.0,0.98035,2e-05,2.28506]
[1779484044201,41.0,75919.86,0.0,0.9804,2e-05,2.27993]
[1779484045208,41.0,75925.4,0.0,0.98054,2e-05,2.26686]
[1779484046215,41.0,75922.11,0.0,0.98046,2e-05,2.27463]
[1779484048230,41.0,75916.03,0.0,0.98031,2e-05,2.28903]
[1779484049237,41.0,75913.04,0.0,0.98024,2e-05,2.29613]
[1779484051251,41.0,75913.44,0.0,0.98027,2e-05,2.29227]
[1779484054272,40.99,75914.72,0.0,0.9803,2e-05,2.28913]
[1779484062328,40.99,75915.2,0.0,0.98032,2e-05,2.28774]
[1779484063336,40.99,75916.76,0.0,0.98035,2e-05,2.28401]
[1779484064342,40.99,75920.86,0.0,0.98045,2e-05,2.27429]
[1779484068370,40.99,75922.15,0.0,0.98049,2e-05,2.2712]
[1779484073405,40.99,75922.22,0.0,0.98049,2e-05,2.271]
[1779484080454,40.99,75922.42,0.0,0.98049,2e-05,2.2705]
[1779484082468,40.99,75920.71,0.0,0.98045,2e-05,2.27452]
[1779484083475,40.99,75922.71,0.0,0.9805,2e-05,2.26979]
[1779484088511,40.99,75922.99,0.0,0.98051,2e-05,2.26911]
[1779484091531,40.99,75921.53,0.0,0.98047,2e-05,2.27254]
[1779484092537,40.99,75916.25,0.0,0.98034,2e-05,2.28501]
[1779484093545,40.99,75915.0,0.0,0.98031,2e-05,2.28795]
[1779484098580,40.99,75915.33,0.0,0.98032,2e-05,2.28699]
[1779484101601,40.99,75914.24,0.0,0.9803,2e-05,2.28946]
[1779484105629,40.99,75915.34,0.0,0.98033,2e-05,2.28669]
[1779484106477,40.99,75915.34,0.0,0.98033,2e-05,2.28669]
[1779484106636,40.99,75915.58,0.0,0.98033,2e-05,2.28609]
[1779484110940,40.99,75918.47,0.0,0.9804,2e-05,2.27915]
[1779484111041,40.99,75918.22,0.0,0.98042,2e-05,2.27689]
[1779484116706,40.99,75915.78,0.0,0.98036,2e-05,2.28252]
[1779484121741,40.99,75916.01,0.0,0.98037,2e-05,2.28189]
[1779484126233,40.99,75915.82,0.0,0.98037,2e-05,2.28229]
[1779484126253,40.99,75917.11,0.0,0.9804,2e-05,2.27923]
[1779484126335,40.99,75917.11,0.0,0.9804,2e-05,2.27923]
[1779484126459,40.99,75917.11,0.0,0.9804,2e-05,2.27923]
[1779484127018,40.99,75917.11,0.0,0.9804,2e-05,2.27923]
[1779484127137,40.99,75917.11,0.0,0.9804,2e-05,2.27923]
[1779484127226,40.99,75915.68,0.0,0.98036,2e-05,2.2826]
[1779484132817,40.99,75916.45,0.0,0.98038,2e-05,2.28071]
[1779484134832,40.99,75918.66,0.0,0.98044,2e-05,2.27548]
[1779484134949,40.99,75918.66,0.0,0.98044,2e-05,2.27548]
[1779484135159,40.99,75918.47,0.0,0.98043,2e-05,2.27593]
[1779484135736,40.99,75918.47,0.0,0.98043,2e-05,2.27593]
[1779484135853,40.99,75918.47,0.0,0.98043,2e-05,2.27593]
[1779484141881,40.99,75917.03,0.0,0.9804,2e-05,2.27934]
[1779484142967,40.99,75917.03,0.0,0.9804,2e-05,2.27934]
[1779484143095,40.99,75917.03,0.0,0.9804,2e-05,2.27934]
[1779484143186,40.99,75915.3,0.0,0.98035,2e-05,2.28343]
[1779484144057,40.99,75915.3,0.0,0.98035,2e-05,2.28343]
[1779484144127,40.99,75915.3,0.0,0.98035,2e-05,2.28343]
[1779484148931,40.99,75923.17,0.0,0.98055,2e-05,2.2648]
[1779484149651,40.99,75923.17,0.0,0.98055,2e-05,2.2648]
[1779484149662,40.99,75923.17,0.0,0.98055,2e-05,2.2648]
[1779484149938,40.99,75927.86,0.0,0.98066,2e-05,2.25381]
[1779484150748,40.99,75927.86,0.0,0.98066,2e-05,2.25381]
[1779484150852,40.99,75927.86,0.0,0.98066,2e-05,2.25381]
[1779484155848,40.99,75925.69,0.0,0.9806,2e-05,2.2591]
[1779484155940,40.99,75925.69,0.0,0.9806,2e-05,2.2591]
[1779484156315,40.99,75925.24,0.0,0.98059,2e-05,2.26018]
[1779484157071,40.99,75925.24,0.0,0.98059,2e-05,2.26018]
[1779484157138,40.99,75925.24,0.0,0.98059,2e-05,2.26018]
[1779484161706,40.99,75925.65,0.0,0.9806,2e-05,2.25936]
[1779484161847,40.99,75925.65,0.0,0.9806,2e-05,2.25936]
[1779484162167,40.99,75925.74,0.0,0.9806,2e-05,2.25918]
[1779484168072,40.99,75925.39,0.0,0.98059,2e-05,2.26015]
[1779484171409,40.99,75927.08,0.0,0.98066,2e-05,2.25343]
[1779484171424,40.99,75927.08,0.0,0.98066,2e-05,2.25343]
[1779484173132,40.99,75926.94,0.0,0.98065,2e-05,2.25379]
[1779484173189,40.99,75926.94,0.0,0.98065,2e-05,2.25379]
[1779484173233,40.99,75926.71,0.0,0.98065,2e-05,2.25436]
[1779484179149,40.99,75926.54,0.0,0.98064,2e-05,2.25493]
[1779484183338,40.99,75928.79,0.0,0.98069,2e-05,2.24973]
[1779484183434,40.99,75929.96,0.0,0.98072,2e-05,2.24702]
[1779484186199,40.99,75932.95,0.0,0.98079,2e-05,2.24015]
[1779484191234,40.99,75933.14,0.0,0.98079,2e-05,2.23994]
[1779484192160,40.99,75933.14,0.0,0.98079,2e-05,2.23994]
[1779484192169,40.99,75933.14,0.0,0.98079,2e-05,2.23994]
[1779484192241,40.99,75932.8,0.0,0.98079,2e-05,2.24078]
[1779484193169,40.99,75932.8,0.0,0.98079,2e-05,2.24078]
[1779484193249,40.99,75932.8,0.0,0.98079,2e-05,2.24078]
[1779484201304,41.01,75934.87,0.0,0.9808,2e-05,2.23985]
[1779484204913,41.01,75934.87,0.0,0.9808,2e-05,2.23985]
[1779484205049,41.01,75934.87,0.0,0.9808,2e-05,2.23985]
[1779484205335,41.01,75935.22,0.0,0.9808,2e-05,2.23923]
[1779484205626,41.01,75935.22,0.0,0.9808,2e-05,2.23923]
[1779484205717,41.01,75935.22,0.0,0.9808,2e-05,2.23923]
[1779484213390,41.01,75935.44,0.0,0.9808,2e-05,2.23915]
[1779484215052,41.01,75935.44,0.0,0.9808,2e-05,2.23915]
[1779484215105,41.01,75935.44,0.0,0.9808,2e-05,2.23915]
[1779484215276,41.01,75935.44,0.0,0.9808,2e-05,2.23915]
[1779484215405,41.01,75935.63,0.0,0.98081,2e-05,2.23882]
[1779484215569,41.01,75935.63,0.0,0.98081,2e-05,2.23882]
[1779484216412,41.01,75934.92,0.0,0.98079,2e-05,2.24053]
[1779484221447,41.02,75934.63,0.0,0.98078,2e-05,2.24147]
[1779484225886,41.02,75935.86,0.0,0.98081,2e-05,2.23877]
[1779484225994,41.02,75935.86,0.0,0.98081,2e-05,2.23877]
[1779484226354,41.02,75935.86,0.0,0.98081,2e-05,2.23877]
[1779484226423,41.02,75935.86,0.0,0.98081,2e-05,2.23877]
[1779484226404,41.02,75935.41,0.0,0.9808,2e-05,2.23994]
[1779484231517,41.02,75936.07,0.0,0.98083,2e-05,2.23588]
[1779484236552,41.02,75935.51,0.0,0.98081,2e-05,2.23748]
[1779484240451,41.02,75935.77,0.0,0.98082,2e-05,2.2371]
[1779484240700,41.02,75935.77,0.0,0.98082,2e-05,2.2371]
[1779484246271,41.02,75935.19,0.0,0.9808,2e-05,2.23873]
[1779484252272,41.02,75935.47,0.0,0.9808,2e-05,2.23862]
[1779484252281,41.02,75935.47,0.0,0.9808,2e-05,2.23862]
[1779484252451,41.04,75935.47,0.0,0.98077,2e-05,2.24174]
[1779484252729,41.04,75935.47,0.0,0.98077,2e-05,2.24174]
[1779484252901,41.04,75935.47,0.0,0.98077,2e-05,2.24174]
[1779484258707,41.05,75937.06,0.0,0.98078,2e-05,2.24142]
[1779484263742,41.06,75936.09,0.0,0.98073,2e-05,2.24599]
[1779484265750,41.06,75935.88,0.0,0.98072,2e-05,2.24688]
[1779484265919,41.06,75935.88,0.0,0.98072,2e-05,2.24688]
[1779484266238,41.06,75935.88,0.0,0.98072,2e-05,2.24688]
[1779484266291,41.06,75935.88,0.0,0.98072,2e-05,2.24688]
[1779484266334,41.07,75935.88,0.0,0.98072,2e-05,2.24727]
[1779484275825,41.08,75936.3,0.0,0.98069,2e-05,2.24991]
[1779484280861,41.08,75936.55,0.0,0.98069,2e-05,2.24951]
[1779484284656,41.08,75936.63,0.0,0.98069,2e-05,2.24939]
[1779484284667,41.08,75936.63,0.0,0.98069,2e-05,2.24939]
[1779484285024,41.08,75936.63,0.0,0.98069,2e-05,2.24939]
[1779484285201,41.08,75936.63,0.0,0.98069,2e-05,2.24939]
[1779484285221,41.08,75937.82,0.0,0.98072,2e-05,2.24668]
[1779484287612,41.08,75939.64,0.0,0.98076,2e-05,2.24252]
[1779484287693,41.08,75939.64,0.0,0.98076,2e-05,2.24252]
[1779484287910,41.08,75941.61,0.0,0.98081,2e-05,2.23797]
[1779484290733,41.08,75942.27,0.0,0.98083,2e-05,2.23654]
[1779484290845,41.08,75942.27,0.0,0.98083,2e-05,2.23654]
[1779484295973,41.08,75942.48,0.0,0.98085,2e-05,2.2336]
[1779484297443,41.08,75942.48,0.0,0.98085,2e-05,2.2336]
[1779484297458,41.08,75942.48,0.0,0.98085,2e-05,2.2336]
[1779484297876,41.09,75942.2,0.0,0.98084,2e-05,2.23431]
[1779484298005,41.09,75942.2,0.0,0.98084,2e-05,2.23431]
[1779484298114,41.09,75942.2,0.0,0.98084,2e-05,2.23431]
[1779484298207,41.09,75938.76,0.0,0.98076,2e-05,2.24238]
[1779484304032,41.09,75938.57,0.0,0.98075,2e-05,2.24307]
[1779484310078,41.09,75937.53,0.0,0.98073,2e-05,2.24572]
[1779484310573,41.09,75937.53,0.0,0.98073,2e-05,2.24572]
[1779484310740,41.09,75937.53,0.0,0.98073,2e-05,2.24572]
[1779484311032,41.09,75937.53,0.0,0.98073,2e-05,2.24572]
[1779484311160,41.09,75937.53,0.0,0.98073,2e-05,2.24572]
[1779484311248,41.09,75937.03,0.0,0.98071,2e-05,2.24692]
[1779484317148,41.09,75938.39,0.0,0.98074,2e-05,2.24394]
[1779484319871,41.09,75937.65,0.0,0.98073,2e-05,2.24573]
[1779484319975,41.09,75937.65,0.0,0.98073,2e-05,2.24573]
[1779484320333,41.09,75937.65,0.0,0.98073,2e-05,2.24573]
[1779484320394,41.09,75937.65,0.0,0.98073,2e-05,2.24573]
[1779484320480,41.09,75938.14,0.0,0.98074,2e-05,2.24462]
[1779484326211,41.09,75925.14,0.0,0.98042,2e-05,2.27529]
[1779484326568,41.09,75925.14,0.0,0.98042,2e-05,2.27529]
[1779484326584,41.09,75925.14,0.0,0.98042,2e-05,2.27529]
[1779484326941,41.09,75925.14,0.0,0.98042,2e-05,2.27529]
[1779484326953,41.09,75925.14,0.0,0.98042,2e-05,2.27529]
[1779484327218,41.09,75920.94,0.0,0.98032,2e-05,2.28518]
[1779484332253,41.09,75922.7,0.0,0.98037,2e-05,2.28083]
[1779484337461,41.09,75921.64,0.0,0.98034,2e-05,2.2832]
[1779484337571,41.09,75921.64,0.0,0.98034,2e-05,2.2832]
[1779484337679,41.09,75921.64,0.0,0.98034,2e-05,2.2832]
[1779484337735,41.09,75921.64,0.0,0.98034,2e-05,2.2832]
[1779484338295,41.09,75922.44,0.0,0.98036,2e-05,2.28124]
[1779484340309,41.09,75920.14,0.0,0.98031,2e-05,2.28661]
[1779484345344,41.09,75920.89,0.0,0.98033,2e-05,2.28466]
[1779484350382,41.09,75919.61,0.0,0.9803,2e-05,2.28751]
[1779484350965,41.09,75919.61,0.0,0.9803,2e-05,2.28751]
[1779484351090,41.09,75919.61,0.0,0.9803,2e-05,2.28751]
[1779484351289,41.09,75919.61,0.0,0.9803,2e-05,2.28751]
[1779484351396,41.09,75919.61,0.0,0.9803,2e-05,2.28751]
[1779484351498,41.09,75916.3,0.0,0.98024,2e-05,2.29246]
[1779484357431,41.08,75915.24,0.0,0.98022,2e-05,2.29468]
[1779484362466,41.08,75912.67,0.0,0.98016,2e-05,2.30055]
[1779484362981,41.08,75912.67,0.0,0.98016,2e-05,2.30055]
[1779484362991,41.08,75912.67,0.0,0.98016,2e-05,2.30055]
[1779484364613,41.08,75912.05,0.0,0.98014,2e-05,2.30192]
[1779484364975,41.08,75912.05,0.0,0.98014,2e-05,2.30192]
[1779484365487,41.08,75911.46,0.0,0.98013,2e-05,2.30327]
[1779484367501,41.08,75909.43,0.0,0.98008,2e-05,2.30799]
[1779484371660,41.08,75910.01,0.0,0.9801,2e-05,2.30635]
[1779484371667,41.08,75910.01,0.0,0.9801,2e-05,2.30635]
[1779484379987,41.08,75909.77,0.0,0.9801,2e-05,2.30662]
[1779484380972,41.08,75910.13,0.0,0.98011,2e-05,2.30552]
[1779484380979,41.08,75910.13,0.0,0.98011,2e-05,2.30552]
[1779484380985,41.08,75910.13,0.0,0.98011,2e-05,2.30552]
[1779484381086,41.08,75910.13,0.0,0.98011,2e-05,2.30552]
[1779484381599,41.08,75910.19,0.0,0.98011,2e-05,2.30532]
[1779484382606,41.08,75907.47,0.0,0.98004,2e-05,2.31174]
[1779484383613,41.08,75904.35,0.0,0.97997,2e-05,2.31913]
[1779484386590,41.08,75903.79,0.0,0.97995,2e-05,2.3204]
[1779484386592,41.08,75903.79,0.0,0.97995,2e-05,2.3204]
[1779484386652,41.08,75903.65,0.0,0.97995,2e-05,2.32064]
[1779484386742,41.08,75903.67,0.0,0.97995,2e-05,2.32041]
[1779484392676,41.07,75902.82,0.0,0.97994,2e-05,2.32197]
[1779484395521,41.07,75902.94,0.0,0.97994,2e-05,2.32158]
[1779484395577,41.07,75902.94,0.0,0.97994,2e-05,2.32158]
[1779484395584,41.07,75902.94,0.0,0.97994,2e-05,2.32158]
[1779484395733,41.07,75903.96,0.0,0.97997,2e-05,2.31904]
[1779484395743,41.07,75906.33,0.0,0.98003,2e-05,2.31317]
[1779484399725,41.07,75908.27,0.0,0.98008,2e-05,2.30828]
[1779484402140,41.07,75908.55,0.0,0.98009,2e-05,2.30753]
[1779484402189,41.07,75908.55,0.0,0.98009,2e-05,2.30753]
[1779484402298,41.07,75908.55,0.0,0.98009,2e-05,2.30753]
[1779484402400,41.07,75910.42,0.0,0.98013,2e-05,2.30291]
[1779484402746,41.07,75912.18,0.0,0.98018,2e-05,2.29865]
[1779484404760,41.07,75913.76,0.0,0.98022,2e-05,2.29477]
[1779484410230,41.07,75913.75,0.0,0.98022,2e-05,2.29474]
[1779484410307,41.07,75913.75,0.0,0.98022,2e-05,2.29474]
[1779484410333,41.07,75913.75,0.0,0.98022,2e-05,2.29474]
[1779484410513,41.07,75913.75,0.0,0.98022,2e-05,2.29474]
[1779484410553,41.07,75915.78,0.0,0.98027,2e-05,2.2897]
[1779484415022,41.07,75915.9,0.0,0.9803,2e-05,2.28645]
[1779484415135,41.07,75915.9,0.0,0.9803,2e-05,2.28645]
[1779484420872,41.07,75915.48,0.0,0.98029,2e-05,2.28717]
[1779484425907,41.07,75914.25,0.0,0.98026,2e-05,2.2899]
[1779484430942,41.07,75913.99,0.0,0.98026,2e-05,2.29031]
[1779484435977,41.06,75913.52,0.0,0.98025,2e-05,2.29122]
[1779484440009,41.06,75917.36,0.0,0.98034,2e-05,2.28196]
[1779484442021,41.06,75919.5,0.0,0.9804,2e-05,2.27686]
[1779484447056,41.06,75918.37,0.0,0.98037,2e-05,2.27947]
[1779484450077,41.06,75919.94,0.0,0.98041,2e-05,2.27572]
[1779484452091,41.06,75922.14,0.0,0.98046,2e-05,2.27053]
[1779484455112,41.06,75919.31,0.0,0.98039,2e-05,2.27722]
[1779484460147,41.06,75920.32,0.0,0.98042,2e-05,2.27481]
[1779484462161,41.06,75922.01,0.0,0.98046,2e-05,2.27082]
[1779484463168,41.06,75925.51,0.0,0.98054,2e-05,2.26259]
[1779484468203,41.06,75925.54,0.0,0.98054,2e-05,2.26263]
[1779484473238,41.06,75925.92,0.0,0.98057,2e-05,2.25905]
[1779484478273,41.07,75927.03,0.0,0.98059,2e-05,2.25698]
[1779484483308,41.07,75925.88,0.0,0.98056,2e-05,2.25987]
[1779484486329,41.07,75923.38,0.0,0.9805,2e-05,2.26585]
[1779484490356,41.07,75913.85,0.0,0.98027,2e-05,2.28847]
[1779484491364,41.07,75911.11,0.0,0.9802,2e-05,2.29496]
[1779484497407,41.07,75910.97,0.0,0.9802,2e-05,2.29516]
[1779484501438,41.07,75903.96,0.0,0.98003,2e-05,2.31177]
[1779484502444,41.07,75901.99,0.0,0.97998,2e-05,2.31643]
[1779484505466,41.07,75906.19,0.0,0.98009,2e-05,2.30627]
[1779484506473,41.07,75909.58,0.0,0.98017,2e-05,2.29808]
[1779484507480,41.07,75908.1,0.0,0.98014,2e-05,2.30156]
[1779484512514,41.06,75910.54,0.0,0.9802,2e-05,2.29555]
[1779484513522,41.06,75908.85,0.0,0.98016,2e-05,2.29953]
[1779484518557,41.06,75909.29,0.0,0.98017,2e-05,2.29824]
[1779484523592,41.06,75908.1,0.0,0.98014,2e-05,2.30081]
[1779484527623,41.06,75902.01,0.0,0.98,2e-05,2.3151]
[1779484528630,41.06,75896.28,0.0,0.97985,2e-05,2.32875]
[1779484529637,41.06,75891.26,0.0,0.97973,2e-05,2.34073]
[1779484531651,41.06,75889.66,0.0,0.97972,2e-05,2.34143]
[1779484536686,41.06,75889.58,0.0,0.97972,2e-05,2.34095]
[1779484540714,41.05,75886.19,0.0,0.97964,3e-05,2.3486]
[1779484545749,41.05,75885.65,0.0,0.97964,3e-05,2.34917]
[1779484550784,41.05,75886.47,0.0,0.97966,3e-05,2.34647]
[1779484551791,41.05,75888.85,0.0,0.97973,2e-05,2.34058]
[1779484556826,41.04,75889.86,0.0,0.97976,2e-05,2.33749]
[1779484557833,41.04,75893.42,0.0,0.97985,2e-05,2.32879]
[1779484558840,41.04,75895.64,0.0,0.9799,2e-05,2.32334]
[1779484562868,41.04,75899.44,0.0,0.98,2e-05,2.31382]
[1779484563876,41.04,75907.02,0.0,0.98019,2e-05,2.29564]
[1779484565890,41.04,75906.63,0.0,0.98018,2e-05,2.29643]
[1779484568911,41.04,75909.32,0.0,0.98025,2e-05,2.28987]
[1779484569918,41.04,75912.75,0.0,0.98033,2e-05,2.28165]
[1779484574952,41.04,75913.38,0.0,0.98035,2e-05,2.28002]
[1779484576967,41.04,75911.91,0.0,0.98031,2e-05,2.28346]
[1779484585023,41.04,75912.57,0.0,0.98033,2e-05,2.28168]
[1779484590058,41.04,75912.55,0.0,0.98033,2e-05,2.28164]
[1779484592073,41.04,75918.83,0.0,0.98051,2e-05,2.26396]
[1779484595094,41.04,75919.27,0.0,0.98052,2e-05,2.26299]
[1779484599122,41.04,75917.91,0.0,0.98049,2e-05,2.26626]
[1779484602143,41.04,75916.05,0.0,0.98044,2e-05,2.27069]
[1779484605164,41.04,75912.03,0.0,0.98034,2e-05,2.28021]
[1779484607178,41.04,75909.64,0.0,0.98028,2e-05,2.28584]
[1779484608185,41.04,75907.46,0.0,0.98023,2e-05,2.29099]
[1779484615234,41.04,75907.47,0.0,0.98023,2e-05,2.29073]
[1779484623289,41.04,75907.68,0.0,0.98024,2e-05,2.28991]
[1779484626311,41.04,75912.87,0.0,0.98037,2e-05,2.27748]
[1779484627318,41.04,75915.0,0.0,0.98042,2e-05,2.27243]
[1779484629332,41.04,75916.81,0.0,0.98047,2e-05,2.26813]
[1779484632353,41.04,75918.26,0.0,0.9805,2e-05,2.26469]
[1779484636381,41.04,75923.0,0.0,0.98062,2e-05,2.25357]
[1779484637388,41.04,75927.14,0.0,0.98071,2e-05,2.24389]
[1779484638397,41.04,75930.02,0.0,0.98078,2e-05,2.2372]
[1779484643437,41.04,75930.11,0.0,0.98078,2e-05,2.23724]
[1779484648474,41.04,75933.9,0.0,0.98087,2e-05,2.22868]
[1779484650486,41.04,75935.34,0.0,0.9809,2e-05,2.22547]
[1779484655521,41.04,75935.54,0.0,0.98093,2e-05,2.22261]
[1779484661562,41.04,75935.66,0.0,0.98092,2e-05,2.22283]
[1779484666598,41.04,75934.99,0.0,0.9809,2e-05,2.2248]
[1779484671633,41.05,75934.06,0.0,0.98088,2e-05,2.22736]
[1779484676669,41.05,75934.51,0.0,0.98089,2e-05,2.22673]
[1779484677676,41.05,75939.09,0.0,0.98099,2e-05,2.21619]
[1779484679690,41.05,75940.75,0.0,0.98103,2e-05,2.21255]
[1779484684725,41.05,75939.65,0.0,0.981,2e-05,2.21562]
[1779484689760,41.05,75939.75,0.0,0.981,2e-05,2.21589]
[1779484693788,41.05,75941.26,0.0,0.98103,2e-05,2.21279]
[1779484698823,41.06,75941.26,0.0,0.98102,2e-05,2.21331]
[1779484703858,41.06,75940.98,0.0,0.98101,2e-05,2.21447]
[1779484710907,41.06,75941.64,0.0,0.98102,2e-05,2.21366]
[1779484715942,41.06,75941.12,0.0,0.98102,2e-05,2.21259]
[1779484716949,41.07,75943.64,0.0,0.98108,2e-05,2.20688]
[1779484717956,41.07,75946.58,0.0,0.98115,2e-05,2.20021]
[1779484722991,41.07,75947.28,0.0,0.98116,2e-05,2.19922]
[1779484723998,41.07,75945.64,0.0,0.98112,2e-05,2.20312]
[1779484731465,41.07,75944.95,0.0,0.9811,2e-05,2.2052]
[1779484731740,41.07,75943.4,0.0,0.98106,2e-05,2.20924]
[1779484737089,41.08,75947.54,0.0,0.98115,2e-05,2.20024]
[1779484738096,41.08,75949.45,0.0,0.98119,2e-05,2.19596]
[1779484743131,41.08,75949.59,0.0,0.98119,2e-05,2.19641]
[1779484747996,41.08,75950.74,0.0,0.98121,2e-05,2.19429]
[1779484748005,41.08,75950.74,0.0,0.98121,2e-05,2.19429]
[1779484755215,41.09,75950.49,0.0,0.9812,2e-05,2.19588]
[1779484758236,41.09,75951.8,0.0,0.98122,2e-05,2.19325]
[1779484761286,41.09,75950.97,0.0,0.9812,2e-05,2.19541]
[1779484766292,41.09,75951.79,0.0,0.98121,2e-05,2.19426]
[1779484771328,41.09,75950.29,0.0,0.98119,2e-05,2.19554]
[1779484772335,41.1,75948.49,0.0,0.98115,2e-05,2.1998]
[1779484778377,41.1,75947.37,0.0,0.98112,2e-05,2.20304]
[1779484783412,41.1,75948.17,0.0,0.98113,2e-05,2.20175]
[1779484788447,41.1,75948.08,0.0,0.98112,2e-05,2.20251]
[1779484793482,41.11,75952.84,0.0,0.98123,2e-05,2.19214]
[1779484794489,41.11,75954.71,0.0,0.98127,2e-05,2.18799]
[1779484799524,41.11,75953.65,0.0,0.98124,2e-05,2.19109]
[1779484805566,41.11,75954.91,0.0,0.98126,2e-05,2.18898]
[1779484810601,41.12,75953.77,0.0,0.98123,2e-05,2.19223]
[1779484814628,41.12,75955.08,0.0,0.98125,2e-05,2.18973]
[1779484819664,41.12,75954.02,0.0,0.98122,2e-05,2.19279]
[1779484824699,41.12,75953.56,0.0,0.98121,2e-05,2.19446]
[1779484829739,41.13,75952.93,0.0,0.98118,2e-05,2.19651]
[1779484831753,41.13,75950.83,0.0,0.98116,2e-05,2.19877]
[1779484833767,41.13,75949.22,0.0,0.98112,2e-05,2.20269]
[1779484838802,41.13,75948.22,0.0,0.98109,2e-05,2.20552]
[1779484843837,41.13,75946.78,0.0,0.98105,2e-05,2.20933]
[1779484848872,41.13,75946.22,0.0,0.98103,2e-05,2.21106]
[1779484854914,41.14,75945.32,0.0,0.981,2e-05,2.21366]
[1779484857934,41.14,75943.26,0.0,0.98095,2e-05,2.21866]
[1779484866999,41.14,75943.41,0.0,0.98095,2e-05,2.21899]
[1779484867185,41.14,75943.41,0.0,0.98095,2e-05,2.21899]
[1779484873041,41.14,75943.17,0.0,0.98094,2e-05,2.22003]
[1779484878077,41.14,75942.42,0.0,0.98092,2e-05,2.22218]
[1779484883112,41.15,75942.63,0.0,0.98092,2e-05,2.22211]
[1779484888147,41.15,75943.85,0.0,0.98094,2e-05,2.21974]
[1779484897210,41.15,75944.31,0.0,0.98097,2e-05,2.21675]
[1779484902245,41.15,75943.56,0.0,0.98094,2e-05,2.21899]
[1779484903252,41.15,75941.0,0.0,0.98088,2e-05,2.22502]
[1779484909294,41.16,75940.39,0.0,0.98086,2e-05,2.22707]
[1779484914354,41.16,75940.28,0.0,0.98086,2e-05,2.22742]
[1779484919366,41.16,75938.38,0.0,0.9808,2e-05,2.23266]
[1779484920373,41.16,75934.23,0.0,0.9807,2e-05,2.2424]
[1779484925408,41.16,75935.03,0.0,0.98072,2e-05,2.24085]
[1779484927422,41.16,75933.44,0.0,0.98068,2e-05,2.24467]
[1779484929436,41.16,75930.8,0.0,0.98062,2e-05,2.25094]
[1779484933464,41.16,75928.99,0.0,0.98057,2e-05,2.25532]
[1779484936485,41.16,75932.17,0.0,0.98065,2e-05,2.24797]
[1779484937492,41.17,75933.82,0.0,0.98069,2e-05,2.24416]
[1779484943534,41.17,75933.84,0.0,0.98068,2e-05,2.24439]
[1779484951590,41.17,75934.71,0.0,0.98072,2e-05,2.23987]
[1779484956625,41.17,75934.7,0.0,0.98072,2e-05,2.24014]
[1779484958638,41.17,75937.01,0.0,0.98078,2e-05,2.23488]
[1779484962667,41.17,75938.99,0.0,0.98082,2e-05,2.23055]
[1779484967702,41.17,75939.28,0.0,0.98082,2e-05,2.23024]
[1779484970723,41.17,75942.04,0.0,0.98089,2e-05,2.22407]
[1779484976769,41.18,75942.93,0.0,0.9809,2e-05,2.22254]
[1779484981808,41.18,75943.23,0.0,0.98091,2e-05,2.2223]
[1779484986843,41.18,75942.93,0.0,0.98089,2e-05,2.22344]
[1779484992885,41.18,75942.92,0.0,0.98089,2e-05,2.224]
[1779484997920,41.18,75942.4,0.0,0.98087,2e-05,2.22564]
[1779485002954,41.19,75942.76,0.0,0.98088,2e-05,2.22523]
[1779485011011,41.19,75942.53,0.0,0.98089,2e-05,2.22362]
[1779485015039,41.19,75944.49,0.0,0.98093,2e-05,2.21943]
[1779485018060,41.19,75948.1,0.0,0.98101,2e-05,2.21138]
[1779485019067,41.19,75949.69,0.0,0.98105,2e-05,2.20783]
[1779485024102,41.19,75951.06,0.0,0.98107,2e-05,2.20524]
[1779485029139,41.2,75950.86,0.0,0.98106,2e-05,2.20627]
[1779485031273,41.2,75950.75,0.0,0.98106,2e-05,2.20663]
[1779485031154,41.2,75949.46,0.0,0.98103,2e-05,2.20971]
[1779485040218,41.2,75948.35,0.0,0.98099,2e-05,2.21316]
[1779485046260,41.2,75948.51,0.0,0.98099,2e-05,2.21336]
[1779485050287,41.21,75946.92,0.0,0.98095,2e-05,2.21739]
[1779485051295,41.21,75945.08,0.0,0.98091,2e-05,2.22174]
[1779485057337,41.21,75944.17,0.0,0.98088,2e-05,2.22429]
[1779485062372,41.21,75944.52,0.0,0.98088,2e-05,2.22384]
[1779485067691,41.21,75944.3,0.0,0.98088,2e-05,2.2245]
[1779485068428,41.21,75942.87,0.0,0.98084,2e-05,2.2281]
[1779485071453,41.21,75939.79,0.0,0.98079,2e-05,2.23271]
[1779485075482,41.21,75938.13,0.0,0.98075,2e-05,2.2368]
[1779485082531,41.22,75938.92,0.0,0.98076,2e-05,2.23538]
[1779485088574,41.22,75939.03,0.0,0.98076,2e-05,2.2355]
[1779485093609,41.22,75940.09,0.0,0.98078,2e-05,2.23336]
[1779485099651,41.22,75940.57,0.0,0.98079,2e-05,2.23268]
[1779485100658,41.22,75935.64,0.0,0.98067,2e-05,2.24421]
[1779485101665,41.22,75913.26,0.0,0.98013,2e-05,2.29688]
[1779485102672,41.22,75906.85,0.0,0.97997,2e-05,2.31208]
[1779485103679,41.22,75908.53,0.0,0.98001,2e-05,2.30802]
[1779485109721,41.22,75908.15,0.0,0.98001,2e-05,2.30857]
[1779485112316,41.22,75908.15,0.0,0.98001,2e-05,2.30851]
[1779485113749,41.22,75904.32,0.0,0.97992,2e-05,2.31747]
[1779485115036,41.22,75900.42,0.0,0.97982,2e-05,2.32673]
[1779485115763,41.22,75898.55,0.0,0.97977,2e-05,2.33112]
[1779485117777,41.22,75907.73,0.0,0.98,2e-05,2.30897]
[1779485118784,41.22,75914.17,0.0,0.98016,2e-05,2.29361]
[1779485120799,41.22,75916.24,0.0,0.98021,2e-05,2.28864]
[1779485121806,41.22,75920.59,0.0,0.98032,2e-05,2.27834]
[1779485123820,41.22,75923.2,0.0,0.98038,2e-05,2.27218]
[1779485126841,41.22,75926.19,0.0,0.98045,2e-05,2.26516]
[1779485129862,41.22,75929.09,0.0,0.98052,2e-05,2.25838]
[1779485133905,41.22,75934.12,0.0,0.98067,2e-05,2.24387]
[1779485134582,41.22,75934.12,0.0,0.98067,2e-05,2.24387]
[1779485135168,41.22,75939.25,0.0,0.98079,2e-05,2.23198]
[1779485138940,41.22,75940.71,0.0,0.98082,2e-05,2.22885]
[1779485144983,41.22,75941.69,0.0,0.98084,2e-05,2.22701]
[1779485150017,41.22,75941.5,0.0,0.98083,2e-05,2.22782]
[1779485155052,41.22,75941.61,0.0,0.98083,2e-05,2.22794]
[1779485160087,41.22,75941.81,0.0,0.98083,2e-05,2.22785]
[1779485165124,41.23,75941.35,0.0,0.98082,2e-05,2.22928]
[1779485171165,41.23,75940.88,0.0,0.9808,2e-05,2.23079]
[1779485178214,41.23,75940.28,0.0,0.98078,2e-05,2.23265]
[1779485180228,41.23,75938.86,0.0,0.98075,2e-05,2.23607]
[1779485185263,41.23,75939.96,0.0,0.98077,2e-05,2.2338]
[1779485186269,41.23,75942.68,0.0,0.98084,2e-05,2.22756]
[1779485191305,41.23,75943.14,0.0,0.98087,2e-05,2.22406]
[1779485194326,41.23,75941.34,0.0,0.98082,2e-05,2.22846]
[1779485198355,41.24,75939.45,0.0,0.98077,2e-05,2.23313]
[1779485200369,41.24,75936.8,0.0,0.98071,2e-05,2.23941]
[1779485202383,41.24,75933.6,0.0,0.98063,2e-05,2.24698]
[1779485203389,41.24,75931.86,0.0,0.98059,2e-05,2.25108]
[1779485208425,41.24,75931.49,0.0,0.98058,2e-05,2.25211]
[1779485213799,41.24,75931.34,0.0,0.98057,2e-05,2.25255]
[1779485223530,41.24,75931.62,0.0,0.98058,2e-05,2.25219]
[1779485225544,41.24,75936.06,0.0,0.98068,2e-05,2.24187]
[1779485226551,41.24,75939.28,0.0,0.98076,2e-05,2.23441]
[1779485229572,41.24,75940.4,0.0,0.98079,2e-05,2.23194]
[1779485231111,41.24,75940.4,0.0,0.98079,2e-05,2.23194]
[1779485236620,41.24,75940.46,0.0,0.98078,2e-05,2.23224]
[1779485238635,41.24,75941.82,0.0,0.98081,2e-05,2.2292]
[1779485243671,41.24,75941.54,0.0,0.9808,2e-05,2.23015]
[1779485245904,41.24,75941.17,0.0,0.98079,2e-05,2.23106]
[1779485253741,41.25,75941.84,0.0,0.98083,2e-05,2.22722]
[1779485255758,41.25,75939.74,0.0,0.98078,2e-05,2.23215]
[1779485260797,41.25,75939.16,0.0,0.98076,2e-05,2.23383]
[1779485264825,41.25,75937.38,0.0,0.98072,2e-05,2.23818]
[1779485267846,41.25,75935.96,0.0,0.98068,2e-05,2.24163]
[1779485269860,41.25,75933.95,0.0,0.98063,2e-05,2.24639]
[1779485270866,41.25,75932.35,0.0,0.98059,2e-05,2.25016]
[1779485271874,41.25,75929.78,0.0,0.98053,2e-05,2.25619]
[1779485272881,41.25,75928.44,0.0,0.9805,2e-05,2.25935]
[1779485276440,41.25,75927.68,0.0,0.98048,2e-05,2.26115]
[1779485278923,41.25,75926.16,0.0,0.98044,2e-05,2.26474]
[1779485282551,41.25,75926.27,0.0,0.98045,2e-05,2.26448]
[1779485282951,41.25,75922.24,0.0,0.98035,2e-05,2.27395]
[1779485283958,41.25,75918.86,0.0,0.98027,2e-05,2.2819]
[1779485285972,41.25,75917.04,0.0,0.98022,2e-05,2.28612]
[1779485288992,41.25,75918.46,0.0,0.98026,2e-05,2.28264]
[1779485290915,41.25,75919.41,0.0,0.98028,2e-05,2.28037]
[1779485293021,41.25,75923.81,0.0,0.98039,2e-05,2.2699]
[1779485298056,41.25,75925.34,0.0,0.98043,2e-05,2.26622]
[1779485299063,41.25,75927.18,0.0,0.98047,2e-05,2.26189]
[1779485300070,41.25,75931.87,0.0,0.98058,2e-05,2.25091]
[1779485305105,41.25,75931.93,0.0,0.98059,2e-05,2.25086]
[1779485306112,41.25,75934.89,0.0,0.98066,2e-05,2.24398]
[1779485307119,41.25,75936.75,0.0,0.9807,2e-05,2.23968]
[1779485309133,41.25,75938.32,0.0,0.98073,2e-05,2.23688]
[1779485315175,41.27,75938.66,0.0,0.98073,2e-05,2.23619]
[1779485320492,41.27,75939.86,0.0,0.98074,2e-05,2.23539]
[1779485320529,41.28,75940.14,0.0,0.98074,2e-05,2.23525]
[1779485320944,41.28,75940.14,0.0,0.98074,2e-05,2.23525]
[1779485325245,41.29,75942.14,0.0,0.98076,2e-05,2.23321]
[1779485327259,41.29,75944.22,0.0,0.98081,2e-05,2.2285]
[1779485332294,41.29,75943.66,0.0,0.98079,2e-05,2.23011]
[1779485337330,41.29,75943.76,0.0,0.98079,2e-05,2.23018]
[1779485341358,41.29,75945.1,0.0,0.98082,2e-05,2.22733]
[1779485346393,41.29,75944.9,0.0,0.98081,2e-05,2.22812]
[1779485349414,41.29,75947.92,0.0,0.98088,2e-05,2.22133]
[1779485350421,41.29,75949.58,0.0,0.98092,2e-05,2.21757]
[1779485355455,41.3,75949.58,0.0,0.98092,2e-05,2.21798]
[1779485360491,41.3,75950.99,0.0,0.98095,2e-05,2.21513]
[1779485365526,41.3,75950.86,0.0,0.98094,2e-05,2.21584]
[1779485370561,41.3,75948.74,0.0,0.98089,2e-05,2.22112]
[1779485375595,41.3,75948.04,0.0,0.98089,2e-05,2.22027]
[1779485381638,41.31,75948.62,0.0,0.9809,2e-05,2.21936]
[1779485386673,41.31,75949.58,0.0,0.98092,2e-05,2.2175]
[1779485391708,41.31,75951.08,0.0,0.98095,2e-05,2.21441]
[1779485393722,41.31,75952.74,0.0,0.98099,2e-05,2.21074]
[1779485401426,41.31,75952.62,0.0,0.98098,2e-05,2.21135]
[1779485401470,41.31,75952.62,0.0,0.98098,2e-05,2.21135]
[1779485401481,41.31,75952.62,0.0,0.98098,2e-05,2.21168]
[1779485407378,41.31,75949.78,0.0,0.98091,2e-05,2.21853]
[1779485407426,41.31,75949.78,0.0,0.98091,2e-05,2.21853]
[1779485407479,41.31,75949.78,0.0,0.98091,2e-05,2.21853]
[1779485407520,41.31,75949.78,0.0,0.98091,2e-05,2.21853]
[1779485407580,41.31,75949.57,0.0,0.9809,2e-05,2.21916]
[1779485407724,41.31,75949.57,0.0,0.9809,2e-05,2.21916]
[1779485413642,41.31,75949.26,0.0,0.98089,2e-05,2.22007]
[1779485419752,41.32,75949.37,0.0,0.98089,2e-05,2.22034]
[1779485422013,41.32,75949.33,0.0,0.98089,2e-05,2.22057]
[1779485422171,41.32,75949.33,0.0,0.98089,2e-05,2.22057]
[1779485422225,41.32,75949.33,0.0,0.98089,2e-05,2.22057]
[1779485422331,41.32,75949.33,0.0,0.98089,2e-05,2.22057]
[1779485422342,41.32,75949.33,0.0,0.98089,2e-05,2.22057]
[1779485422473,41.32,75949.33,0.0,0.98089,2e-05,2.22057]
[1779485422573,41.32,75949.33,0.0,0.98089,2e-05,2.2207]
[1779485425787,41.32,75949.35,0.0,0.98088,2e-05,2.22085]
[1779485432051,41.32,75949.35,0.0,0.98088,2e-05,2.22091]
[1779485438017,41.32,75949.37,0.0,0.9809,2e-05,2.21862]
[1779485439375,41.32,75949.37,0.0,0.9809,2e-05,2.21882]
[1779485439473,41.32,75949.37,0.0,0.9809,2e-05,2.21882]
[1779485439574,41.32,75949.38,0.0,0.9809,2e-05,2.21886]
[1779485439763,41.32,75949.38,0.0,0.9809,2e-05,2.21886]
[1779485439970,41.32,75949.38,0.0,0.9809,2e-05,2.21886]
[1779485444228,41.32,75949.45,0.0,0.9809,2e-05,2.21895]
[1779485444471,41.32,75949.45,0.0,0.9809,2e-05,2.21895]
[1779485444572,41.32,75949.45,0.0,0.9809,2e-05,2.21902]
[1779485450215,41.33,75951.67,0.0,0.98095,2e-05,2.21422]
[1779485456480,41.33,75950.59,0.0,0.98092,2e-05,2.21713]
[1779485456919,41.33,75950.66,0.0,0.98092,2e-05,2.21703]
[1779485456973,41.33,75950.66,0.0,0.98092,2e-05,2.21703]
[1779485456980,41.33,75950.66,0.0,0.98092,2e-05,2.21703]
[1779485457226,41.33,75950.66,0.0,0.98092,2e-05,2.21703]
[1779485457326,41.33,75950.65,0.0,0.98092,2e-05,2.21712]
[1779485461200,41.33,75953.47,0.0,0.98098,2e-05,2.21091]
[1779485462402,41.33,75953.47,0.0,0.98098,2e-05,2.21091]
[1779485466575,41.33,75954.45,0.0,0.981,2e-05,2.20898]
[1779485466646,41.33,75954.45,0.0,0.981,2e-05,2.20898]
[1779485466723,41.33,75954.45,0.0,0.981,2e-05,2.20898]
[1779485466676,41.33,75954.42,0.0,0.981,2e-05,2.20912]
[1779485466953,41.33,75954.42,0.0,0.981,2e-05,2.20912]
[1779485468607,41.33,75954.38,0.0,0.981,2e-05,2.2093]
[1779485468733,41.33,75954.38,0.0,0.981,2e-05,2.2093]
[1779485468693,41.33,75954.12,0.0,0.98099,2e-05,2.20997]
[1779485474618,41.33,75954.6,0.0,0.981,2e-05,2.20918]
[1779485480871,41.34,75954.42,0.0,0.98099,2e-05,2.21013]
[1779485481340,41.34,75959.76,0.0,0.98111,2e-05,2.19804]
[1779485482347,41.34,75966.63,0.0,0.98127,2e-05,2.18246]
[1779485483944,41.34,75964.31,0.0,0.98122,2e-05,2.18787]
[1779485483974,41.34,75964.31,0.0,0.98122,2e-05,2.18787]
[1779485484095,41.34,75964.31,0.0,0.98122,2e-05,2.18787]
[1779485484223,41.34,75964.31,0.0,0.98122,2e-05,2.18787]
[1779485484361,41.34,75963.78,0.0,0.9812,2e-05,2.1892]
[1779485484781,41.34,75963.78,0.0,0.9812,2e-05,2.1892]
[1779485484868,41.34,75963.78,0.0,0.9812,2e-05,2.1892]
[1779485484976,41.34,75963.78,0.0,0.9812,2e-05,2.1892]
[1779485486761,41.34,75964.02,0.0,0.98121,2e-05,2.18887]
[1779485493005,41.34,75962.94,0.0,0.98118,2e-05,2.19156]
[1779485496119,41.34,75962.95,0.0,0.98119,2e-05,2.18941]
[1779485496128,41.34,75962.95,0.0,0.98119,2e-05,2.18941]
[1779485496225,41.34,75962.95,0.0,0.98119,2e-05,2.18941]
[1779485496235,41.34,75962.95,0.0,0.98119,2e-05,2.18941]
[1779485496478,41.34,75962.95,0.0,0.98119,2e-05,2.18941]
[1779485496631,41.34,75962.95,0.0,0.98119,2e-05,2.18941]
[1779485496739,41.34,75962.95,0.0,0.98119,2e-05,2.18941]
[1779485496721,41.34,75962.95,0.0,0.98119,2e-05,2.18963]
[1779485496801,41.34,75962.95,0.0,0.98119,2e-05,2.18963]
[1779485496974,41.34,75962.95,0.0,0.98119,2e-05,2.18963]
[1779485498729,41.34,75962.88,0.0,0.98119,2e-05,2.1899]
[1779485498923,41.34,75962.92,0.0,0.98119,2e-05,2.18992]
[1779485499467,41.35,75963.02,0.0,0.98119,2e-05,2.1898]
[1779485502738,41.35,75963.02,0.0,0.98119,2e-05,2.1898]
[1779485503495,41.35,75963.59,0.0,0.9812,2e-05,2.18893]
[1779485505020,41.35,75963.03,0.0,0.98119,2e-05,2.19032]
[1779485505233,41.35,75963.03,0.0,0.98119,2e-05,2.19032]
[1779485505288,41.35,75963.03,0.0,0.98119,2e-05,2.19032]
[1779485505322,41.35,75963.03,0.0,0.98118,2e-05,2.19042]
[1779485507577,41.35,75963.07,0.0,0.98118,2e-05,2.19044]
[1779485507643,41.35,75963.07,0.0,0.98118,2e-05,2.19044]
[1779485507724,41.35,75963.07,0.0,0.98118,2e-05,2.19044]
[1779485508720,41.35,75963.07,0.0,0.98118,2e-05,2.19055]
[1779485509173,41.35,75963.04,0.0,0.98118,2e-05,2.19072]
[1779485509702,41.35,75963.04,0.0,0.98118,2e-05,2.19072]
[1779485509720,41.35,75963.04,0.0,0.98118,2e-05,2.19072]
[1779485509736,41.35,75963.04,0.0,0.98118,2e-05,2.19072]
[1779485509537,41.35,75963.17,0.0,0.98118,2e-05,2.19053]
[1779485510545,41.35,75963.15,0.0,0.98118,2e-05,2.19068]
[1779485510988,41.35,75963.15,0.0,0.98118,2e-05,2.19068]
[1779485512738,41.35,75963.17,0.0,0.98118,2e-05,2.19074]
[1779485513565,41.35,75963.08,0.0,0.98118,2e-05,2.19116]
[1779485517347,41.35,75963.3,0.0,0.98118,2e-05,2.19097]
[1779485517474,41.35,75963.3,0.0,0.98118,2e-05,2.19097]
[1779485517593,41.35,75964.08,0.0,0.9812,2e-05,2.1893]
[1779485517858,41.35,75964.08,0.0,0.9812,2e-05,2.1893]
[1779485518782,41.35,75964.08,0.0,0.9812,2e-05,2.1893]
[1779485518917,41.35,75965.23,0.0,0.98122,2e-05,2.18679]
[1779485518976,41.35,75965.23,0.0,0.98122,2e-05,2.18679]
[1779485519021,41.35,75965.23,0.0,0.98122,2e-05,2.18679]
[1779485520728,41.35,75966.73,0.0,0.98126,2e-05,2.18348]
[1779485520844,41.36,75966.88,0.0,0.98126,2e-05,2.18326]
[1779485521621,41.36,75967.06,0.0,0.98126,2e-05,2.18297]
[1779485521935,41.36,75967.06,0.0,0.98126,2e-05,2.18297]
[1779485521973,41.36,75967.06,0.0,0.98126,2e-05,2.18297]
[1779485522735,41.36,75967.06,0.0,0.98126,2e-05,2.18297]
[1779485522628,41.36,75966.98,0.0,0.98126,2e-05,2.18327]
[1779485527662,41.36,75966.42,0.0,0.98124,2e-05,2.18514]
[1779485528030,41.36,75966.42,0.0,0.98124,2e-05,2.18514]
[1779485528227,41.36,75966.42,0.0,0.98124,2e-05,2.18514]
[1779485528670,41.36,75966.61,0.0,0.98124,2e-05,2.18482]
[1779485530733,41.36,75966.61,0.0,0.98124,2e-05,2.18482]
[1779485530796,41.36,75966.61,0.0,0.98124,2e-05,2.18505]
[1779485534365,41.36,75966.65,0.0,0.98124,2e-05,2.18531]
[1779485534475,41.36,75966.65,0.0,0.98124,2e-05,2.18531]
[1779485534737,41.36,75966.65,0.0,0.98124,2e-05,2.18531]
[1779485534574,41.36,75966.65,0.0,0.98124,2e-05,2.18542]
[1779485536733,41.36,75969.15,0.0,0.98129,2e-05,2.17985]
[1779485536739,41.36,75973.68,0.0,0.9814,2e-05,2.16969]
[1779485536892,41.36,75973.68,0.0,0.9814,2e-05,2.16969]
[1779485538739,41.37,75980.75,0.0,0.98154,2e-05,2.15529]
[1779485540467,41.38,75983.21,0.0,0.98158,2e-05,2.15145]
[1779485540735,41.38,75983.21,0.0,0.98158,2e-05,2.15145]
[1779485540754,41.38,75982.04,0.0,0.98155,2e-05,2.15426]
[1779485542768,41.39,75979.04,0.0,0.98147,2e-05,2.16294]
[1779485543775,41.39,75982.66,0.0,0.98155,2e-05,2.15494]
[1779485546655,41.39,75981.71,0.0,0.98152,2e-05,2.15726]
[1779485546735,41.39,75981.71,0.0,0.98152,2e-05,2.15726]
[1779485546796,41.39,75981.28,0.0,0.98151,2e-05,2.15858]
[1779485547017,41.39,75981.28,0.0,0.98151,2e-05,2.15858]
[1779485547028,41.39,75981.28,0.0,0.98151,2e-05,2.15858]
[1779485547223,41.39,75981.28,0.0,0.98151,2e-05,2.15858]
[1779485547508,41.39,75981.28,0.0,0.98151,2e-05,2.15858]
[1779485547718,41.39,75981.28,0.0,0.98151,2e-05,2.15858]
[1779485547989,41.39,75981.34,0.0,0.98151,2e-05,2.15863]
[1779485550741,41.39,75981.48,0.0,0.98151,2e-05,2.15866]
[1779485550824,41.39,75984.87,0.0,0.98159,2e-05,2.15121]
[1779485550893,41.39,75984.87,0.0,0.98159,2e-05,2.15121]
[1779485550970,41.39,75984.87,0.0,0.98159,2e-05,2.15121]
[1779485551308,41.39,75984.87,0.0,0.98159,2e-05,2.15121]
[1779485551409,41.39,75984.87,0.0,0.98161,2e-05,2.14863]
[1779485552567,41.39,75984.87,0.0,0.98161,2e-05,2.14863]
[1779485554734,41.4,75984.81,0.0,0.9816,2e-05,2.14895]
[1779485554826,41.4,75984.67,0.0,0.9816,2e-05,2.14966]
[1779485558664,41.4,75984.8,0.0,0.9816,2e-05,2.14956]
[1779485558735,41.4,75984.8,0.0,0.9816,2e-05,2.14956]
[1779485558780,41.4,75984.8,0.0,0.9816,2e-05,2.14956]
[1779485558752,41.4,75984.77,0.0,0.98159,2e-05,2.15023]
[1779485562738,41.4,75984.77,0.0,0.98159,2e-05,2.15023]
[1779485562826,41.4,75984.78,0.0,0.98158,2e-05,2.15099]
[1779485562857,41.4,75984.78,0.0,0.98158,2e-05,2.15099]
[1779485564618,41.4,75984.94,0.0,0.98159,2e-05,2.15063]
[1779485566740,41.41,75984.84,0.0,0.98158,2e-05,2.15124]
[1779485566826,41.41,75984.84,0.0,0.98158,2e-05,2.15163]
[1779485570761,41.41,75984.41,0.0,0.98156,2e-05,2.15298]
[1779485570825,41.41,75983.66,0.0,0.98154,2e-05,2.15505]
[1779485570970,41.41,75983.66,0.0,0.98154,2e-05,2.15505]
[1779485571242,41.41,75983.66,0.0,0.98154,2e-05,2.15505]
[1779485571343,41.41,75983.82,0.0,0.98154,2e-05,2.15488]
[1779485574731,41.41,75984.74,0.0,0.98156,2e-05,2.15299]
[1779485574816,41.41,75984.74,0.0,0.98156,2e-05,2.15299]
[1779485574824,41.41,75988.2,0.0,0.98164,2e-05,2.1456]
[1779485576739,41.42,75987.06,0.0,0.98161,2e-05,2.14836]
[1779485576770,41.42,75987.06,0.0,0.98161,2e-05,2.14836]
[1779485576819,41.42,75987.36,0.0,0.98161,2e-05,2.14788]
[1779485578738,41.42,75987.46,0.0,0.98162,2e-05,2.14786]
[1779485578827,41.42,75987.45,0.0,0.98161,2e-05,2.14808]
[1779485582729,41.42,75989.56,0.0,0.98165,2e-05,2.14396]
[1779485582981,41.42,75989.58,0.0,0.98165,2e-05,2.14411]
[1779485583226,41.42,75989.58,0.0,0.98165,2e-05,2.14411]
[1779485583355,41.42,75989.58,0.0,0.98165,2e-05,2.14411]
[1779485583457,41.42,75989.1,0.0,0.98164,2e-05,2.14539]
[1779485586720,41.42,75988.74,0.0,0.98163,2e-05,2.1466]
[1779485586822,41.43,75989.0,0.0,0.98163,2e-05,2.14622]
[1779485587100,41.43,75989.0,0.0,0.98163,2e-05,2.14622]
[1779485588731,41.43,75988.88,0.0,0.98163,2e-05,2.14668]
[1779485588824,41.43,75989.15,0.0,0.98163,2e-05,2.14628]
[1779485590749,41.43,75989.64,0.0,0.98164,2e-05,2.14537]
[1779485590820,41.43,75990.62,0.0,0.98166,2e-05,2.14338]
[1779485592503,41.43,75990.9,0.0,0.98167,2e-05,2.14295]
[1779485595119,41.43,75990.19,0.0,0.98164,2e-05,2.14514]
[1779485595137,41.43,75991.71,0.0,0.98168,2e-05,2.14194]
[1779485597151,41.43,75995.43,0.0,0.98176,2e-05,2.13404]
[1779485600172,41.44,75999.64,0.0,0.98184,2e-05,2.12532]
[1779485601091,41.44,75999.64,0.0,0.98184,2e-05,2.12532]
[1779485601179,41.44,75999.99,0.0,0.98185,2e-05,2.12478]
[1779485607661,41.44,76000.45,0.0,0.98185,2e-05,2.1247]
[1779485607748,41.45,76000.78,0.0,0.98185,2e-05,2.12443]
[1779485612089,41.45,76000.85,0.0,0.98187,2e-05,2.12247]
[1779485612136,41.45,76000.85,0.0,0.98187,2e-05,2.1227]
[1779485617291,41.46,76001.41,0.0,0.98187,2e-05,2.12264]
[1779485618284,41.46,76001.41,0.0,0.98187,2e-05,2.12264]
[1779485618298,41.46,76001.23,0.0,0.98186,2e-05,2.12328]
[1779485623333,41.46,76001.59,0.0,0.98186,2e-05,2.12365]
[1779485624289,41.46,76001.59,0.0,0.98186,2e-05,2.12365]
[1779485624340,41.46,76000.69,0.0,0.98183,2e-05,2.12588]
[1779485627126,41.47,76000.54,0.0,0.98183,2e-05,2.12667]
[1779485630420,41.47,76000.6,0.0,0.98182,2e-05,2.12722]
[1779485630503,41.47,76001.14,0.0,0.98183,2e-05,2.12624]
[1779485636463,41.47,76001.18,0.0,0.98182,2e-05,2.12728]
[1779485636509,41.48,76001.14,0.0,0.98182,2e-05,2.12759]
[1779485638919,41.48,76001.82,0.0,0.98183,2e-05,2.12653]
[1779485642414,41.48,76001.8,0.0,0.98182,2e-05,2.12726]
[1779485642473,41.48,75997.24,0.0,0.98172,2e-05,2.13765]
[1779485644486,41.48,75993.82,0.0,0.98163,2e-05,2.1457]
[1779485645494,41.48,75990.06,0.0,0.98155,2e-05,2.15433]
[1779485646501,41.49,75986.86,0.0,0.98147,2e-05,2.16171]
[1779485647058,41.49,75986.86,0.0,0.98147,2e-05,2.16171]
[1779485647169,41.49,75986.86,0.0,0.98147,2e-05,2.16171]
[1779485648489,41.49,75986.36,0.0,0.98146,2e-05,2.163]
[1779485648515,41.49,75986.17,0.0,0.98145,2e-05,2.16359]
[1779485653549,41.49,75981.74,0.0,0.98134,2e-05,2.17441]
[1779485654326,41.49,75981.74,0.0,0.98134,2e-05,2.17441]
[1779485654484,41.49,75981.74,0.0,0.98134,2e-05,2.17441]
[1779485654557,41.49,75980.72,0.0,0.98132,2e-05,2.17687]
[1779485659592,41.49,75977.58,0.0,0.98124,2e-05,2.18464]
[1779485660718,41.49,75977.58,0.0,0.98124,2e-05,2.18464]
[1779485660749,41.49,75977.54,0.0,0.98123,2e-05,2.18486]
[1779485666471,41.5,75975.52,0.0,0.98117,2e-05,2.19104]
[1779485666839,41.5,75975.52,0.0,0.98117,2e-05,2.19104]
[1779485666940,41.5,75977.29,0.0,0.98121,2e-05,2.18712]
[1779485672799,41.5,75976.7,0.0,0.98122,2e-05,2.18622]
[1779485672831,41.5,75973.31,0.0,0.98114,2e-05,2.19404]
[1779485674701,41.51,75969.29,0.0,0.98102,2e-05,2.20497]
[1779485676715,41.52,75965.19,0.0,0.98091,2e-05,2.21574]
[1779485679096,41.52,75965.34,0.0,0.98091,2e-05,2.2164]
[1779485679736,41.53,75964.55,0.0,0.98088,2e-05,2.21869]
[1779485683970,41.53,75964.29,0.0,0.98086,2e-05,2.22055]
[1779485684770,41.53,75964.1,0.0,0.98086,2e-05,2.22135]
[1779485686785,41.53,75960.45,0.0,0.98077,2e-05,2.22982]
[1779485688428,41.53,75957.73,0.0,0.9807,2e-05,2.23628]
[1779485690159,41.53,75957.51,0.0,0.9807,2e-05,2.23693]
[1779485690233,41.53,75957.51,0.0,0.9807,2e-05,2.23693]
[1779485690344,41.53,75957.51,0.0,0.9807,2e-05,2.23693]
[1779485690813,41.53,75957.47,0.0,0.98069,2e-05,2.23707]
[1779485693834,41.53,75960.28,0.0,0.98076,2e-05,2.23064]
[1779485696263,41.53,75958.25,0.0,0.98071,2e-05,2.23536]
[1779485701890,41.53,75955.97,0.0,0.98066,2e-05,2.24061]
[1779485702418,41.53,75955.97,0.0,0.98066,2e-05,2.24061]
[1779485705891,41.53,75955.3,0.0,0.98064,2e-05,2.24215]
[1779485705972,41.53,75955.3,0.0,0.98064,2e-05,2.24215]
[1779485706018,41.53,75954.56,0.0,0.98062,2e-05,2.24385]
[1779485706263,41.53,75954.56,0.0,0.98062,2e-05,2.24385]
[1779485706354,41.53,75954.56,0.0,0.98062,2e-05,2.24385]
[1779485706473,41.53,75954.56,0.0,0.98062,2e-05,2.24385]
[1779485706484,41.53,75954.56,0.0,0.98062,2e-05,2.24385]
[1779485706925,41.53,75954.32,0.0,0.98062,2e-05,2.2443]
[1779485708448,41.53,75954.34,0.0,0.98062,2e-05,2.24424]
[1779485713974,41.53,75954.0,0.0,0.98061,2e-05,2.24496]
[1779485714546,41.53,75954.0,0.0,0.98061,2e-05,2.24496]
[1779485714553,41.53,75954.0,0.0,0.98061,2e-05,2.24496]
[1779485714653,41.53,75954.0,0.0,0.98061,2e-05,2.24496]
[1779485714727,41.53,75954.0,0.0,0.98061,2e-05,2.24496]
[1779485714774,41.53,75954.0,0.0,0.98061,2e-05,2.24496]
[1779485714981,41.53,75954.09,0.0,0.98062,2e-05,2.24474]
[1779485716998,41.53,75957.56,0.0,0.9807,2e-05,2.23668]
[1779485718002,41.53,75961.5,0.0,0.98079,2e-05,2.22758]
[1779485720578,41.53,75961.71,0.0,0.9808,2e-05,2.22709]
[1779485720742,41.53,75961.71,0.0,0.9808,2e-05,2.22709]
[1779485720762,41.53,75961.83,0.0,0.9808,2e-05,2.22684]
[1779485726772,41.53,75959.6,0.0,0.98075,2e-05,2.23203]
[1779485726971,41.53,75959.6,0.0,0.98075,2e-05,2.23203]
[1779485726873,41.53,75959.98,0.0,0.98076,2e-05,2.23117]
[1779485727067,41.53,75962.68,0.0,0.98082,2e-05,2.22495]
[1779485732705,41.53,75962.94,0.0,0.98085,2e-05,2.22159]
[1779485738889,41.53,75963.15,0.0,0.98085,2e-05,2.22127]
[1779485742885,41.54,75963.15,0.0,0.98085,2e-05,2.22135]
[1779485742959,41.54,75963.15,0.0,0.98085,2e-05,2.22135]
[1779485742975,41.54,75963.15,0.0,0.98085,2e-05,2.22135]
[1779485743071,41.54,75963.24,0.0,0.98085,2e-05,2.2212]
[1779485743223,41.54,75963.24,0.0,0.98085,2e-05,2.2212]
[1779485743325,41.54,75963.3,0.0,0.98085,2e-05,2.22109]
[1779485744809,41.54,75963.3,0.0,0.98085,2e-05,2.22109]
[1779485750228,41.54,75962.0,0.0,0.98082,2e-05,2.22431]
[1779485751054,41.54,75962.0,0.0,0.98082,2e-05,2.22431]
[1779485755263,41.54,75966.7,0.0,0.98093,2e-05,2.21366]
[1779485757074,41.54,75967.22,0.0,0.98094,2e-05,2.21251]
[1779485757169,41.54,75967.22,0.0,0.98094,2e-05,2.21251]
[1779485757246,41.54,75967.22,0.0,0.98094,2e-05,2.21251]
[1779485757315,41.54,75967.22,0.0,0.98094,2e-05,2.21251]
[1779485757474,41.54,75967.22,0.0,0.98094,2e-05,2.21251]
[1779485757475,41.54,75967.22,0.0,0.98094,2e-05,2.21256]
[1779485762998,41.54,75967.91,0.0,0.98095,2e-05,2.21117]
[1779485763205,41.54,75969.34,0.0,0.98099,2e-05,2.20795]
[1779485763229,41.54,75969.34,0.0,0.98099,2e-05,2.20795]
[1779485763323,41.54,75969.34,0.0,0.98099,2e-05,2.20795]
[1779485763424,41.54,75970.36,0.0,0.98101,2e-05,2.20567]
[1779485766739,41.54,75972.22,0.0,0.98105,2e-05,2.20155]
[1779485766827,41.54,75972.43,0.0,0.98106,2e-05,2.20113]
[1779485767289,41.54,75972.43,0.0,0.98106,2e-05,2.20113]
[1779485769143,41.54,75972.43,0.0,0.98106,2e-05,2.2012]
[1779485770744,41.54,75972.43,0.0,0.98106,2e-05,2.20133]
[1779485770829,41.54,75972.32,0.0,0.98105,2e-05,2.20165]
[1779485775362,41.54,75972.47,0.0,0.98105,2e-05,2.20156]
[1779485775479,41.54,75972.47,0.0,0.98105,2e-05,2.20156]
[1779485775528,41.54,75972.47,0.0,0.98105,2e-05,2.20156]
[1779485775565,41.54,75972.47,0.0,0.98105,2e-05,2.20162]
[1779485776734,41.54,75972.47,0.0,0.98105,2e-05,2.20162]
[1779485776757,41.54,75972.47,0.0,0.98105,2e-05,2.20162]
[1779485776979,41.54,75972.47,0.0,0.98105,2e-05,2.20162]
[1779485777222,41.54,75972.39,0.0,0.98105,2e-05,2.20187]
[1779485777478,41.54,75972.39,0.0,0.98105,2e-05,2.20187]
[1779485778736,41.54,75972.48,0.0,0.98105,2e-05,2.20172]
[1779485778803,41.54,75972.48,0.0,0.98105,2e-05,2.20172]
[1779485778838,41.54,75972.39,0.0,0.98105,2e-05,2.20199]
[1779485780736,41.54,75972.27,0.0,0.98105,2e-05,2.20233]
[1779485780769,41.54,75972.36,0.0,0.98105,2e-05,2.20218]
[1779485781317,41.54,75972.36,0.0,0.98105,2e-05,2.20218]
[1779485781464,41.54,75972.36,0.0,0.98105,2e-05,2.20218]
[1779485782745,41.54,75972.48,0.0,0.98105,2e-05,2.20197]
[1779485782838,41.54,75972.73,0.0,0.98105,2e-05,2.20146]
[1779485787591,41.55,75974.13,0.0,0.98108,2e-05,2.19851]
[1779485787728,41.55,75974.13,0.0,0.98108,2e-05,2.19851]
[1779485787982,41.55,75974.13,0.0,0.98108,2e-05,2.19851]
[1779485787824,41.55,75974.09,0.0,0.98108,2e-05,2.19866]
[1779485788494,41.55,75978.17,0.0,0.98118,2e-05,2.18944]
[1779485789501,41.55,75981.0,0.0,0.98124,2e-05,2.1831]
[1779485790748,41.55,75981.0,0.0,0.98124,2e-05,2.1831]
[1779485790937,41.55,75981.0,0.0,0.98124,2e-05,2.1831]
[1779485790941,41.55,75983.76,0.0,0.98131,2e-05,2.17694]
[1779485793532,41.55,75983.86,0.0,0.98133,2e-05,2.17414]
[1779485794740,41.55,75984.92,0.0,0.98135,2e-05,2.17185]
[1779485794828,41.55,75986.13,0.0,0.98138,2e-05,2.16922]
[1779485799663,41.55,75986.99,0.0,0.98139,2e-05,2.16776]
[1779485799727,41.55,75986.99,0.0,0.98139,2e-05,2.16776]
[1779485799818,41.55,75986.99,0.0,0.98139,2e-05,2.16776]
[1779485799920,41.55,75987.22,0.0,0.9814,2e-05,2.16737]
[1779485802611,41.55,75988.18,0.0,0.98142,2e-05,2.16545]
[1779485802735,41.55,75988.18,0.0,0.98142,2e-05,2.16545]
[1779485802743,41.55,75988.18,0.0,0.98142,2e-05,2.16545]
[1779485802831,41.55,75987.88,0.0,0.98141,2e-05,2.16626]
[1779485803291,41.55,75987.88,0.0,0.98141,2e-05,2.16626]
[1779485805720,41.55,75987.98,0.0,0.98141,2e-05,2.16616]
[1779485806746,41.55,75988.25,0.0,0.98141,2e-05,2.16581]
[1779485806768,41.56,75988.78,0.0,0.98142,2e-05,2.16475]
[1779485812010,41.56,75988.73,0.0,0.98142,2e-05,2.16538]
[1779485812059,41.56,75988.73,0.0,0.98142,2e-05,2.16552]
[1779485812220,41.56,75988.73,0.0,0.98142,2e-05,2.16552]
[1779485812227,41.56,75988.73,0.0,0.98142,2e-05,2.16552]
[1779485812665,41.56,75988.74,0.0,0.98142,2e-05,2.16563]
[1779485814748,41.56,75988.73,0.0,0.98141,2e-05,2.16579]
[1779485814832,41.56,75988.5,0.0,0.98141,2e-05,2.16644]
[1779485815157,41.56,75988.5,0.0,0.98141,2e-05,2.16644]
[1779485817994,41.56,75988.35,0.0,0.9814,2e-05,2.16705]
[1779485818752,41.56,75988.33,0.0,0.9814,2e-05,2.16723]
[1779485818829,41.56,75988.59,0.0,0.9814,2e-05,2.16678]
[1779485824083,41.56,75988.28,0.0,0.98139,2e-05,2.16802]
[1779485824229,41.57,75988.12,0.0,0.98139,2e-05,2.16852]
[1779485824372,41.57,75988.12,0.0,0.98139,2e-05,2.16852]
[1779485824731,41.57,75988.12,0.0,0.98139,2e-05,2.16852]
[1779485824984,41.57,75988.12,0.0,0.98139,2e-05,2.16852]
[1779485825083,41.57,75987.89,0.0,0.98138,2e-05,2.16917]
[1779485826734,41.57,75987.93,0.0,0.98138,2e-05,2.16922]
[1779485826881,41.57,75987.93,0.0,0.98138,2e-05,2.16922]
[1779485826983,41.57,75987.93,0.0,0.98138,2e-05,2.16935]
[1779485828769,41.57,75987.51,0.0,0.98137,2e-05,2.17043]
[1779485828931,41.57,75987.51,0.0,0.98137,2e-05,2.17043]
[1779485828964,41.57,75983.65,0.0,0.98128,2e-05,2.17929]
[1779485830091,41.57,75983.65,0.0,0.98128,2e-05,2.17929]
[1779485830112,41.57,75970.39,0.0,0.98097,2e-05,2.20957]
[1779485830761,41.57,75970.39,0.0,0.98097,2e-05,2.20957]
[1779485830794,41.57,75966.6,0.0,0.98088,2e-05,2.21832]
[1779485831801,41.57,75956.47,0.0,0.98064,2e-05,2.24131]
[1779485832726,41.57,75956.47,0.0,0.98064,2e-05,2.24131]
[1779485832808,41.57,75956.85,0.0,0.98065,2e-05,2.24005]
[1779485836204,41.56,75957.68,0.0,0.98068,2e-05,2.23734]
[1779485836232,41.56,75957.68,0.0,0.98068,2e-05,2.23734]
[1779485836314,41.56,75957.68,0.0,0.98068,2e-05,2.23734]
[1779485836738,41.56,75957.68,0.0,0.98068,2e-05,2.23734]
[1779485836810,41.56,75957.68,0.0,0.98068,2e-05,2.23734]
[1779485836980,41.56,75957.68,0.0,0.98068,2e-05,2.23734]
[1779485837071,41.56,75957.74,0.0,0.98068,2e-05,2.23722]
[1779485837220,41.56,75957.74,0.0,0.98068,2e-05,2.23722]
[1779485837512,41.56,75957.74,0.0,0.98068,2e-05,2.23722]
[1779485838738,41.56,75957.48,0.0,0.98068,2e-05,2.23784]
[1779485838873,41.56,75957.48,0.0,0.98068,2e-05,2.23784]
[1779485838960,41.56,75957.27,0.0,0.98067,2e-05,2.23835]
[1779485840739,41.56,75957.45,0.0,0.98067,2e-05,2.23795]
[1779485840985,41.56,75957.45,0.0,0.98067,2e-05,2.23795]
[1779485841087,41.56,75963.69,0.0,0.98082,2e-05,2.22358]
[1779485841871,41.56,75969.7,0.0,0.98096,2e-05,2.20984]
[1779485842159,41.56,75969.7,0.0,0.98096,2e-05,2.20984]
[1779485842710,41.56,75969.7,0.0,0.98096,2e-05,2.20984]
[1779485842737,41.56,75969.7,0.0,0.98096,2e-05,2.20984]
[1779485842878,41.56,75969.73,0.0,0.98096,2e-05,2.20984]
[1779485847913,41.56,75970.2,0.0,0.98097,2e-05,2.20906]
[1779485848483,41.56,75970.2,0.0,0.98097,2e-05,2.20906]
[1779485848720,41.56,75970.2,0.0,0.98097,2e-05,2.20906]
[1779485848817,41.56,75970.2,0.0,0.98097,2e-05,2.20906]
[1779485848919,41.57,75970.2,0.0,0.98097,2e-05,2.20913]
[1779485850751,41.57,75970.2,0.0,0.98097,2e-05,2.20913]
[1779485851075,41.57,75970.2,0.0,0.98097,2e-05,2.20913]
[1779485850835,41.57,75970.2,0.0,0.98097,2e-05,2.20925]
[1779485854263,41.57,75970.15,0.0,0.98099,2e-05,2.20675]
[1779485854738,41.57,75970.15,0.0,0.98099,2e-05,2.20675]
[1779485854962,41.57,75970.31,0.0,0.98099,2e-05,2.20645]
[1779485859997,41.57,75970.11,0.0,0.98098,2e-05,2.20723]
[1779485860353,41.57,75970.11,0.0,0.98098,2e-05,2.20723]
[1779485860485,41.57,75970.11,0.0,0.98098,2e-05,2.20723]
[1779485860732,41.57,75970.11,0.0,0.98098,2e-05,2.20723]
[1779485861004,41.57,75968.76,0.0,0.98095,2e-05,2.21038]
[1779485862734,41.57,75967.31,0.0,0.98092,2e-05,2.21375]
[1779485863018,41.57,75967.67,0.0,0.98093,2e-05,2.21298]
[1779485863182,41.57,75967.67,0.0,0.98093,2e-05,2.21298]
[1779485863478,41.57,75967.67,0.0,0.98093,2e-05,2.21298]
[1779485863719,41.57,75967.67,0.0,0.98093,2e-05,2.21298]
[1779485863978,41.57,75967.67,0.0,0.98093,2e-05,2.21298]
[1779485864025,41.57,75967.3,0.0,0.98092,2e-05,2.21388]
[1779485864219,41.57,75967.3,0.0,0.98092,2e-05,2.21388]
[1779485864229,41.57,75967.3,0.0,0.98092,2e-05,2.21388]
[1779485866435,41.57,75967.54,0.0,0.98092,2e-05,2.21342]
[1779485866743,41.57,75967.54,0.0,0.98092,2e-05,2.21342]
[1779485866830,41.57,75967.54,0.0,0.98092,2e-05,2.21347]
[1779485872081,41.57,75968.65,0.0,0.98094,2e-05,2.21118]
[1779485872546,41.57,75968.65,0.0,0.98094,2e-05,2.21118]
[1779485872725,41.57,75968.65,0.0,0.98094,2e-05,2.21118]
[1779485872982,41.57,75968.65,0.0,0.98094,2e-05,2.21118]
[1779485873088,41.57,75968.6,0.0,0.98094,2e-05,2.21135]
[1779485873222,41.57,75968.6,0.0,0.98094,2e-05,2.21135]
[1779485873232,41.57,75968.6,0.0,0.98094,2e-05,2.21135]
[1779485874746,41.57,75968.47,0.0,0.98094,2e-05,2.21169]
[1779485874950,41.57,75968.47,0.0,0.98094,2e-05,2.21169]
[1779485875051,41.57,75968.47,0.0,0.98094,2e-05,2.21174]
[1779485876722,41.57,75968.47,0.0,0.98094,2e-05,2.21174]
[1779485876846,41.57,75968.47,0.0,0.98094,2e-05,2.21174]
[1779485878584,41.57,75966.97,0.0,0.9809,2e-05,2.21531]
[1779485878743,41.57,75966.97,0.0,0.9809,2e-05,2.21531]
[1779485879130,41.57,75967.09,0.0,0.9809,2e-05,2.21507]
[1779485883158,41.57,75963.04,0.0,0.98081,2e-05,2.22453]
[1779485884165,41.57,75959.93,0.0,0.98073,2e-05,2.23172]
[1779485884291,41.57,75959.93,0.0,0.98073,2e-05,2.23172]
[1779485884472,41.57,75959.93,0.0,0.98073,2e-05,2.23172]
[1779485884708,41.57,75959.93,0.0,0.98073,2e-05,2.23172]
[1779485884734,41.57,75959.93,0.0,0.98073,2e-05,2.23172]
[1779485884841,41.57,75959.93,0.0,0.98073,2e-05,2.23172]
[1779485884999,41.57,75959.93,0.0,0.98073,2e-05,2.23172]
[1779485885178,41.57,75959.47,0.0,0.98072,2e-05,2.23281]
[1779485885226,41.57,75959.47,0.0,0.98072,2e-05,2.23281]
[1779485885242,41.57,75959.47,0.0,0.98072,2e-05,2.23281]
[1779485885322,41.57,75959.47,0.0,0.98072,2e-05,2.23282]
[1779485886744,41.57,75959.47,0.0,0.98072,2e-05,2.23282]
[1779485887063,41.57,75959.47,0.0,0.98072,2e-05,2.23282]
[1779485888726,41.57,75959.23,0.0,0.98072,2e-05,2.23338]
[1779485888733,41.57,75959.23,0.0,0.98072,2e-05,2.23338]
[1779485888824,41.57,75956.47,0.0,0.98065,2e-05,2.23977]
[1779485890716,41.57,75956.44,0.0,0.98065,2e-05,2.23984]
[1779485890742,41.57,75956.44,0.0,0.98065,2e-05,2.23984]
[1779485892726,41.57,75956.37,0.0,0.98065,2e-05,2.23999]
[1779485892772,41.57,75956.4,0.0,0.98065,2e-05,2.23991]
[1779485896011,41.57,75956.4,0.0,0.98065,2e-05,2.23991]
[1779485896178,41.57,75953.66,0.0,0.98058,2e-05,2.24624]
[1779485896229,41.57,75953.66,0.0,0.98058,2e-05,2.24624]
[1779485897032,41.57,75953.66,0.0,0.98058,2e-05,2.24624]
[1779485897104,41.57,75952.64,0.0,0.98056,2e-05,2.24859]
[1779485897221,41.57,75952.64,0.0,0.98056,2e-05,2.24859]
[1779485897377,41.57,75952.64,0.0,0.98056,2e-05,2.24859]
[1779485897479,41.57,75953.7,0.0,0.98058,2e-05,2.24611]
[1779485900740,41.57,75954.84,0.0,0.98061,2e-05,2.24346]
[1779485900867,41.57,75954.84,0.0,0.98061,2e-05,2.24346]
[1779485900969,41.57,75954.9,0.0,0.98061,2e-05,2.2433]
[1779485902816,41.57,75955.37,0.0,0.98063,2e-05,2.24221]
[1779485902987,41.57,75955.37,0.0,0.98063,2e-05,2.24221]
[1779485904739,41.57,75956.08,0.0,0.98064,2e-05,2.24055]
[1779485904831,41.57,75956.14,0.0,0.98064,2e-05,2.2404]
[1779485909125,41.57,75957.13,0.0,0.98067,2e-05,2.23812]
[1779485909135,41.57,75957.13,0.0,0.98067,2e-05,2.23812]
[1779485908339,41.57,75960.97,0.0,0.98076,2e-05,2.22927]
[1779485909222,41.57,75960.97,0.0,0.98076,2e-05,2.22927]
[1779485909351,41.57,75960.97,0.0,0.98076,2e-05,2.22927]
[1779485909437,41.57,75961.74,0.0,0.98078,2e-05,2.22751]
[1779485912736,41.57,75964.83,0.0,0.98087,2e-05,2.21764]
[1779485912867,41.57,75964.83,0.0,0.98087,2e-05,2.21764]
[1779485912977,41.57,75964.83,0.0,0.98087,2e-05,2.21764]
[1779485913008,41.57,75964.83,0.0,0.98087,2e-05,2.21764]
[1779485913073,41.57,75965.42,0.0,0.98089,2e-05,2.21632]
[1779485914916,41.57,75966.35,0.0,0.98091,2e-05,2.21423]
[1779485914973,41.57,75966.35,0.0,0.98091,2e-05,2.21423]
[1779485916734,41.57,75966.38,0.0,0.98091,2e-05,2.21426]
[1779485916827,41.57,75967.8,0.0,0.98094,2e-05,2.21105]
[1779485918905,41.57,75968.49,0.0,0.98096,2e-05,2.20952]
[1779485918969,41.57,75968.49,0.0,0.98096,2e-05,2.20952]
[1779485919006,41.57,75968.73,0.0,0.98096,2e-05,2.20902]
[1779485920750,41.57,75968.94,0.0,0.98096,2e-05,2.2086]
[1779485920979,41.57,75968.94,0.0,0.98096,2e-05,2.2086]
[1779485921165,41.57,75968.94,0.0,0.98096,2e-05,2.2086]
[1779485921232,41.58,75970.34,0.0,0.981,2e-05,2.20545]
[1779485921371,41.58,75970.34,0.0,0.981,2e-05,2.20545]
[1779485922730,41.58,75970.34,0.0,0.981,2e-05,2.20551]
[1779485923050,41.58,75970.34,0.0,0.981,2e-05,2.20551]
[1779485923151,41.58,75970.19,0.0,0.98099,2e-05,2.20591]
[1779485924740,41.58,75970.06,0.0,0.98099,2e-05,2.20626]
[1779485925213,41.58,75970.06,0.0,0.98099,2e-05,2.20626]
[1779485925221,41.58,75970.06,0.0,0.98099,2e-05,2.20626]
[1779485925345,41.58,75970.15,0.0,0.98099,2e-05,2.20611]
[1779485926987,41.58,75970.15,0.0,0.98099,2e-05,2.20617]
[1779485927219,41.58,75970.15,0.0,0.98099,2e-05,2.20617]
[1779485927281,41.58,75970.15,0.0,0.98099,2e-05,2.20622]
[1779485928728,41.58,75970.15,0.0,0.98099,2e-05,2.20622]
[1779485933088,41.58,75968.05,0.0,0.98094,2e-05,2.21129]
[1779485933226,41.58,75968.05,0.0,0.98094,2e-05,2.21129]
[1779485933190,41.58,75967.8,0.0,0.98093,2e-05,2.21191]
[1779485933480,41.58,75967.8,0.0,0.98093,2e-05,2.21191]
[1779485936735,41.58,75970.1,0.0,0.98098,2e-05,2.2068]
[1779485936875,41.58,75970.1,0.0,0.98098,2e-05,2.2068]
[1779485939130,41.58,75970.54,0.0,0.98099,2e-05,2.2059]
[1779485939221,41.58,75970.54,0.0,0.98099,2e-05,2.2059]
[1779485940959,41.58,75970.8,0.0,0.981,2e-05,2.20542]
[1779485940972,41.58,75970.8,0.0,0.981,2e-05,2.20542]
[1779485941013,41.58,75970.94,0.0,0.981,2e-05,2.20515]
[1779485945384,41.58,75972.04,0.0,0.98102,2e-05,2.20287]
[1779485945477,41.58,75972.04,0.0,0.98102,2e-05,2.20287]
[1779485945840,41.58,75972.04,0.0,0.98102,2e-05,2.20287]
[1779485945941,41.58,75971.52,0.0,0.98101,2e-05,2.20412]
[1779485948743,41.58,75971.56,0.0,0.98101,2e-05,2.20408]
[1779485949212,41.58,75971.56,0.0,0.98101,2e-05,2.20408]
[1779485949228,41.58,75971.56,0.0,0.98101,2e-05,2.20408]
[1779485949485,41.58,75971.33,0.0,0.981,2e-05,2.20472]
[1779485951300,41.58,75971.48,0.0,0.98101,2e-05,2.20443]
[1779485952743,41.58,75971.48,0.0,0.98101,2e-05,2.20454]
[1779485957606,41.58,75971.31,0.0,0.981,2e-05,2.20515]
[1779485957723,41.58,75971.31,0.0,0.981,2e-05,2.20515]
[1779485958032,41.58,75971.31,0.0,0.981,2e-05,2.20515]
[1779485960733,41.58,75971.31,0.0,0.981,2e-05,2.20526]
[1779485961003,41.58,75971.31,0.0,0.981,2e-05,2.20526]
[1779485962738,41.58,75971.31,0.0,0.981,2e-05,2.20542]
[1779485963038,41.58,75971.31,0.0,0.981,2e-05,2.20542]
[1779485963559,41.59,75971.31,0.0,0.981,2e-05,2.20553]
[1779485966737,41.59,75971.31,0.0,0.981,2e-05,2.20569]
[1779485968606,41.59,75971.44,0.0,0.981,2e-05,2.2055]
[1779485968739,41.59,75971.44,0.0,0.981,2e-05,2.2055]
[1779485968759,41.59,75971.45,0.0,0.981,2e-05,2.20553]
[1779485969819,41.59,75971.45,0.0,0.981,2e-05,2.20553]
[1779485969979,41.59,75971.45,0.0,0.981,2e-05,2.20553]
[1779485969987,41.59,75971.45,0.0,0.981,2e-05,2.20553]
[1779485970080,41.59,75971.86,0.0,0.98101,2e-05,2.20465]
[1779485972745,41.59,75971.78,0.0,0.98103,2e-05,2.20214]
[1779485972944,41.59,75971.78,0.0,0.98103,2e-05,2.20214]
[1779485974345,41.59,75971.78,0.0,0.98103,2e-05,2.20219]
[1779485974561,41.59,75971.78,0.0,0.98103,2e-05,2.20219]
[1779485974804,41.59,75977.09,0.0,0.98115,2e-05,2.19022]
[1779485975697,41.59,75977.09,0.0,0.98115,2e-05,2.19022]
[1779485975725,41.59,75977.09,0.0,0.98115,2e-05,2.19022]
[1779485975811,41.59,75979.67,0.0,0.98121,2e-05,2.18444]
[1779485976768,41.59,75979.67,0.0,0.98121,2e-05,2.18444]
[1779485976971,41.59,75979.67,0.0,0.98121,2e-05,2.18444]
[1779485976989,41.59,75979.85,0.0,0.98121,2e-05,2.18412]
[1779485981988,41.59,75980.58,0.0,0.98122,2e-05,2.18284]
[1779485982220,41.59,75980.58,0.0,0.98122,2e-05,2.18284]
[1779485982231,41.59,75980.58,0.0,0.98122,2e-05,2.18284]
[1779485982076,41.59,75980.42,0.0,0.98122,2e-05,2.1833]
[1779485984735,41.59,75980.36,0.0,0.98122,2e-05,2.18364]
[1779485984892,41.59,75980.36,0.0,0.98122,2e-05,2.18364]
[1779485986740,41.59,75980.47,0.0,0.98122,2e-05,2.18359]
[1779485987396,41.59,75980.09,0.0,0.98121,2e-05,2.18455]
[1779485987478,41.59,75980.09,0.0,0.98121,2e-05,2.18455]
[1779485987790,41.59,75980.09,0.0,0.98121,2e-05,2.18455]
[1779485988000,41.59,75980.09,0.0,0.98121,2e-05,2.18455]
[1779485990741,41.59,75980.18,0.0,0.98121,2e-05,2.18455]
[1779485992636,41.6,75980.24,0.0,0.9812,2e-05,2.18473]
[1779485992719,41.6,75980.24,0.0,0.9812,2e-05,2.18473]
[1779485992738,41.6,75980.24,0.0,0.9812,2e-05,2.18484]
[1779485995098,41.6,75980.24,0.0,0.9812,2e-05,2.18484]
[1779485995220,41.6,75980.24,0.0,0.9812,2e-05,2.18484]
[1779485995380,41.6,75978.93,0.0,0.98117,2e-05,2.18802]
[1779485995512,41.6,75978.93,0.0,0.98117,2e-05,2.18802]
[1779485995723,41.6,75978.93,0.0,0.98117,2e-05,2.18802]
[1779485995956,41.6,75974.8,0.0,0.98107,2e-05,2.19751]
[1779485996961,41.6,75947.09,0.0,0.98042,2e-05,2.26141]
[1779485997968,41.6,75947.34,0.0,0.98042,2e-05,2.2608]
[1779485999650,41.6,75947.34,0.0,0.98042,2e-05,2.2608]
[1779485999711,41.6,75947.34,0.0,0.98042,2e-05,2.2608]
[1779485999861,41.6,75947.34,0.0,0.98042,2e-05,2.2608]
[1779485999935,41.6,75947.34,0.0,0.98042,2e-05,2.2608]
[1779486000123,41.6,75947.34,0.0,0.98042,2e-05,2.2608]
[1779486000176,41.6,75947.31,0.0,0.98042,2e-05,2.26082]
[1779486000359,41.6,75947.31,0.0,0.98042,2e-05,2.26082]
[1779486000493,41.6,75947.31,0.0,0.98042,2e-05,2.26082]
[1779486000990,41.6,75950.29,0.0,0.98049,2e-05,2.25387]
[1779486001997,41.6,75955.56,0.0,0.98062,2e-05,2.24164]
[1779486003033,41.6,75955.56,0.0,0.98062,2e-05,2.24164]
[1779486003222,41.6,75955.56,0.0,0.98062,2e-05,2.24164]
[1779486003130,41.6,75959.65,0.0,0.98072,2e-05,2.23221]
[1779486003989,41.6,75959.65,0.0,0.98072,2e-05,2.23221]
[1779486004018,41.6,75960.06,0.0,0.98073,2e-05,2.23129]
[1779486006215,41.6,75960.25,0.0,0.98073,2e-05,2.23088]
[1779486006471,41.6,75960.23,0.0,0.98073,2e-05,2.23095]
[1779486006698,41.6,75960.23,0.0,0.98073,2e-05,2.23095]
[1779486007035,41.6,75961.78,0.0,0.98077,2e-05,2.22741]
[1779486010008,41.6,75962.31,0.0,0.98078,2e-05,2.22626]
[1779486010095,41.6,75963.74,0.0,0.98081,2e-05,2.223]
[1779486010331,41.6,75963.74,0.0,0.98081,2e-05,2.223]
[1779486012109,41.6,75963.84,0.0,0.98081,2e-05,2.22281]
[1779486012228,41.6,75963.84,0.0,0.98081,2e-05,2.22281]
[1779486012275,41.6,75963.99,0.0,0.98082,2e-05,2.2225]
[1779486018356,41.6,75964.08,0.0,0.98082,2e-05,2.22247]
[1779486018474,41.6,75964.08,0.0,0.98082,2e-05,2.22247]
[1779486018733,41.6,75964.08,0.0,0.98082,2e-05,2.22247]
[1779486018782,41.6,75964.08,0.0,0.98082,2e-05,2.22254]
[1779486022002,41.6,75963.43,0.0,0.9808,2e-05,2.2241]
[1779486022063,41.6,75963.43,0.0,0.9808,2e-05,2.2241]
[1779486022179,41.6,75959.16,0.0,0.9807,2e-05,2.23396]
[1779486022473,41.6,75959.16,0.0,0.9807,2e-05,2.23396]
[1779486023186,41.6,75952.8,0.0,0.98055,2e-05,2.24868]
[1779486024274,41.6,75952.8,0.0,0.98055,2e-05,2.24868]
[1779486024479,41.6,75951.43,0.0,0.98051,2e-05,2.25184]
[1779486025199,41.6,75951.52,0.0,0.98052,2e-05,2.25161]
[1779486030236,41.6,75951.61,0.0,0.98052,2e-05,2.25129]
[1779486030586,41.6,75951.61,0.0,0.98052,2e-05,2.25129]
[1779486030721,41.6,75951.61,0.0,0.98052,2e-05,2.25129]
[1779486030985,41.6,75951.61,0.0,0.98052,2e-05,2.25129]
[1779486031222,41.6,75951.61,0.0,0.98052,2e-05,2.25129]
[1779486031243,41.6,75951.57,0.0,0.98054,2e-05,2.24851]
[1779486031440,41.6,75951.57,0.0,0.98054,2e-05,2.24851]
[1779486034012,41.6,75951.78,0.0,0.98055,2e-05,2.24798]
[1779486034235,41.6,75951.78,0.0,0.98055,2e-05,2.24798]
[1779486034264,41.6,75951.79,0.0,0.98055,2e-05,2.24794]
[1779486034475,41.6,75951.79,0.0,0.98055,2e-05,2.24794]
[1779486034827,41.6,75951.79,0.0,0.98055,2e-05,2.24794]
[1779486035271,41.6,75951.78,0.0,0.98055,2e-05,2.24795]
[1779486036390,41.6,75951.78,0.0,0.98055,2e-05,2.24795]
[1779486036473,41.6,75951.78,0.0,0.98055,2e-05,2.24795]
[1779486037285,41.6,75951.79,0.0,0.98055,2e-05,2.24788]
[1779486043008,41.6,75951.83,0.0,0.98055,2e-05,2.2477]
[1779486043220,41.6,75951.83,0.0,0.98055,2e-05,2.2477]
[1779486043235,41.6,75951.83,0.0,0.98055,2e-05,2.2477]
[1779486043327,41.6,75951.79,0.0,0.98055,2e-05,2.24777]
[1779486043501,41.6,75951.79,0.0,0.98055,2e-05,2.24777]
[1779486044334,41.6,75955.43,0.0,0.98064,2e-05,2.23933]
[1779486045994,41.6,75957.4,0.0,0.98068,2e-05,2.23476]
[1779486046102,41.6,75957.4,0.0,0.98068,2e-05,2.23476]
[1779486046203,41.6,75957.4,0.0,0.98068,2e-05,2.23475]
[1779486047578,41.6,75958.12,0.0,0.9807,2e-05,2.23309]
[1779486047741,41.6,75958.12,0.0,0.9807,2e-05,2.23309]
[1779486047843,41.6,75957.94,0.0,0.9807,2e-05,2.23352]
[1779486053792,41.6,75958.07,0.0,0.9807,2e-05,2.23324]
[1779486053987,41.6,75958.07,0.0,0.9807,2e-05,2.23324]
[1779486054234,41.6,75958.07,0.0,0.9807,2e-05,2.23324]
[1779486054335,41.6,75958.11,0.0,0.9807,2e-05,2.23316]
[1779486054469,41.6,75958.11,0.0,0.9807,2e-05,2.23316]
[1779486054853,41.6,75958.11,0.0,0.9807,2e-05,2.23316]
[1779486054955,41.6,75958.09,0.0,0.9807,2e-05,2.23321]
[1779486057975,41.6,75957.95,0.0,0.9807,2e-05,2.23354]
[1779486058286,41.6,75957.95,0.0,0.9807,2e-05,2.23354]
[1779486058075,41.6,75957.94,0.0,0.9807,2e-05,2.23357]
[1779486059687,41.6,75958.07,0.0,0.9807,2e-05,2.23327]
[1779486059729,41.6,75958.07,0.0,0.9807,2e-05,2.23327]
[1779486059786,41.6,75958.02,0.0,0.9807,2e-05,2.2334]
[1779486061453,41.6,75967.0,0.0,0.98091,2e-05,2.21277]
[1779486062462,41.6,75970.8,0.0,0.981,2e-05,2.20408]
[1779486063469,41.6,75966.08,0.0,0.98089,2e-05,2.21492]
[1779486064695,41.6,75966.08,0.0,0.98089,2e-05,2.21492]
[1779486064727,41.6,75966.08,0.0,0.98089,2e-05,2.21492]
[1779486064774,41.6,75963.44,0.0,0.98083,2e-05,2.22108]
[1779486065805,41.6,75963.44,0.0,0.98083,2e-05,2.22108]
[1779486065976,41.6,75963.44,0.0,0.98083,2e-05,2.22108]
[1779486066040,41.6,75963.44,0.0,0.98083,2e-05,2.22108]
[1779486066225,41.6,75963.44,0.0,0.98083,2e-05,2.22108]
[1779486066289,41.6,75960.41,0.0,0.98075,2e-05,2.22807]
[1779486067994,41.6,75960.92,0.0,0.98077,2e-05,2.22691]
[1779486068086,41.6,75960.92,0.0,0.98077,2e-05,2.22691]
[1779486068227,41.6,75960.92,0.0,0.98077,2e-05,2.22691]
[1779486068323,41.6,75962.93,0.0,0.98081,2e-05,2.22231]
[1779486068478,41.6,75962.93,0.0,0.98081,2e-05,2.22231]
[1779486069978,41.6,75962.72,0.0,0.98081,2e-05,2.22282]
[1779486070312,41.6,75962.72,0.0,0.98081,2e-05,2.22282]
[1779486070471,41.6,75962.72,0.0,0.98081,2e-05,2.22285]
[1779486070852,41.6,75962.72,0.0,0.98081,2e-05,2.22285]
[1779486070978,41.6,75962.72,0.0,0.98081,2e-05,2.22285]
[1779486071219,41.6,75962.72,0.0,0.98081,2e-05,2.22285]
[1779486071236,41.6,75962.72,0.0,0.98081,2e-05,2.22285]
[1779486071780,41.6,75962.74,0.0,0.98081,2e-05,2.22283]
[1779486071996,41.6,75962.74,0.0,0.98081,2e-05,2.22283]
[1779486072044,41.6,75962.85,0.0,0.98081,2e-05,2.2226]
[1779486073985,41.6,75962.83,0.0,0.98081,2e-05,2.22267]
[1779486078128,41.6,75962.8,0.0,0.98081,2e-05,2.22281]
[1779486078228,41.6,75962.8,0.0,0.98081,2e-05,2.22281]
[1779486078272,41.6,75962.8,0.0,0.98081,2e-05,2.22281]
[1779486078324,41.6,75963.07,0.0,0.98081,2e-05,2.22224]
[1779486081990,41.6,75962.96,0.0,0.98081,2e-05,2.22257]
[1779486082077,41.6,75962.96,0.0,0.98081,2e-05,2.22259]
[1779486082463,41.6,75962.96,0.0,0.98081,2e-05,2.22259]
[1779486082471,41.6,75962.96,0.0,0.98081,2e-05,2.22259]
[1779486082616,41.6,75962.96,0.0,0.98081,2e-05,2.22259]
[1779486082870,41.6,75962.96,0.0,0.98081,2e-05,2.22259]
[1779486082969,41.6,75962.92,0.0,0.98081,2e-05,2.22271]
[1779486085978,41.6,75962.87,0.0,0.98081,2e-05,2.22287]
[1779486086074,41.6,75962.87,0.0,0.98081,2e-05,2.22289]
[1779486089185,41.6,75962.87,0.0,0.98081,2e-05,2.22289]
[1779486089225,41.6,75962.87,0.0,0.98081,2e-05,2.22289]
[1779486089368,41.6,75962.87,0.0,0.98081,2e-05,2.22289]
[1779486089388,41.6,75962.87,0.0,0.98081,2e-05,2.22296]
[1779486091979,41.6,75962.87,0.0,0.98081,2e-05,2.22296]
[1779486092235,41.6,75962.87,0.0,0.98081,2e-05,2.22296]
[1779486092337,41.6,75962.87,0.0,0.98083,2e-05,2.2202]
[1779486092471,41.6,75962.87,0.0,0.98083,2e-05,2.2202]
[1779486092604,41.6,75962.87,0.0,0.98083,2e-05,2.2202]
[1779486092705,41.6,75962.87,0.0,0.98083,2e-05,2.22022]
[1779486095063,41.6,75962.87,0.0,0.98083,2e-05,2.22022]
[1779486095231,41.6,75962.87,0.0,0.98083,2e-05,2.22022]
[1779486095327,41.6,75962.9,0.0,0.98083,2e-05,2.2202]
[1779486101247,41.6,75962.22,0.0,0.98081,2e-05,2.22183]
[1779486101472,41.6,75962.14,0.0,0.98081,2e-05,2.22208]
[1779486101946,41.6,75962.14,0.0,0.98081,2e-05,2.22208]
[1779486102047,41.6,75962.14,0.0,0.98081,2e-05,2.2221]
[1779486104002,41.6,75962.15,0.0,0.98081,2e-05,2.2221]
[1779486104253,41.6,75962.15,0.0,0.98081,2e-05,2.2221]
[1779486104323,41.6,75962.13,0.0,0.98081,2e-05,2.22217]
[1779486104472,41.6,75962.13,0.0,0.98081,2e-05,2.22217]
[1779486104483,41.6,75962.13,0.0,0.98081,2e-05,2.22217]
[1779486104662,41.6,75962.13,0.0,0.98081,2e-05,2.22217]
[1779486104763,41.6,75962.13,0.0,0.98081,2e-05,2.22219]
[1779486105768,41.6,75959.47,0.0,0.98075,2e-05,2.22833]
[1779486107363,41.6,75959.47,0.0,0.98075,2e-05,2.22833]
[1779486106775,41.6,75956.96,0.0,0.98069,2e-05,2.23412]
[1779486107475,41.6,75956.96,0.0,0.98069,2e-05,2.23412]
[1779486107782,41.6,75956.86,0.0,0.98068,2e-05,2.23435]
[1779486109796,41.6,75953.41,0.0,0.9806,2e-05,2.24231]
[1779486113940,41.6,75952.97,0.0,0.98059,2e-05,2.24327]
[1779486113974,41.6,75952.97,0.0,0.98059,2e-05,2.24327]
[1779486114041,41.6,75952.16,0.0,0.98057,2e-05,2.24512]
[1779486114497,41.6,75952.16,0.0,0.98057,2e-05,2.24512]
[1779486116003,41.6,75952.18,0.0,0.98057,2e-05,2.24505]
[1779486116271,41.6,75952.18,0.0,0.98057,2e-05,2.24505]
[1779486116372,41.6,75952.19,0.0,0.98057,2e-05,2.24501]
[1779486116469,41.6,75952.19,0.0,0.98057,2e-05,2.24501]
[1779486116483,41.6,75952.19,0.0,0.98057,2e-05,2.24501]
[1779486116655,41.6,75952.19,0.0,0.98057,2e-05,2.24501]
[1779486116844,41.6,75952.06,0.0,0.98057,2e-05,2.24529]
[1779486119444,41.6,75952.07,0.0,0.98057,2e-05,2.24522]
[1779486119478,41.6,75952.07,0.0,0.98057,2e-05,2.24522]
[1779486119866,41.6,75952.03,0.0,0.98057,2e-05,2.24529]
[1779486125700,41.6,75951.58,0.0,0.98056,2e-05,2.24624]
[1779486125726,41.6,75951.58,0.0,0.98056,2e-05,2.24624]
[1779486125794,41.6,75951.58,0.0,0.98056,2e-05,2.24624]
[1779486125908,41.6,75951.61,0.0,0.98056,2e-05,2.24612]
[1779486127986,41.6,75951.05,0.0,0.98055,2e-05,2.24739]
[1779486128308,41.6,75951.05,0.0,0.98055,2e-05,2.24739]
[1779486128320,41.6,75950.97,0.0,0.98055,2e-05,2.24755]
[1779486128474,41.6,75950.97,0.0,0.98055,2e-05,2.24755]
[1779486128848,41.6,75950.97,0.0,0.98055,2e-05,2.24755]
[1779486128933,41.6,75948.58,0.0,0.98049,2e-05,2.25307]
[1779486131684,41.6,75948.74,0.0,0.98049,2e-05,2.25263]
[1779486131728,41.6,75948.74,0.0,0.98049,2e-05,2.25263]
[1779486131953,41.6,75948.41,0.0,0.98049,2e-05,2.25336]
[1779486135982,41.6,75950.57,0.0,0.98054,2e-05,2.24822]
[1779486137893,41.6,75950.55,0.0,0.98054,2e-05,2.24824]
[1779486137986,41.6,75950.55,0.0,0.98054,2e-05,2.24824]
[1779486138049,41.6,75950.55,0.0,0.98054,2e-05,2.24824]
[1779486138229,41.6,75950.55,0.0,0.98054,2e-05,2.24824]
[1779486138278,41.6,75950.55,0.0,0.98054,2e-05,2.24822]
[1779486138469,41.6,75950.55,0.0,0.98054,2e-05,2.24822]
[1779486138919,41.6,75950.55,0.0,0.98054,2e-05,2.24822]
[1779486139021,41.6,75950.55,0.0,0.98054,2e-05,2.24819]
[1779486141969,41.6,75950.55,0.0,0.98054,2e-05,2.24819]
[1779486142145,41.6,75950.55,0.0,0.98054,2e-05,2.24819]
[1779486142246,41.6,75948.77,0.0,0.9805,2e-05,2.25225]
[1779486144014,41.6,75947.57,0.0,0.98047,2e-05,2.255]
[1779486144330,41.6,75947.57,0.0,0.98047,2e-05,2.255]
[1779486144431,41.6,75946.14,0.0,0.98044,2e-05,2.25829]
[1779486147988,41.6,75945.97,0.0,0.98043,2e-05,2.25856]
[1779486148259,41.6,75945.97,0.0,0.98043,2e-05,2.25856]
[1779486148324,41.6,75945.97,0.0,0.98043,2e-05,2.25852]
[1779486149939,41.6,75944.47,0.0,0.9804,2e-05,2.26197]
[1779486149998,41.6,75944.47,0.0,0.9804,2e-05,2.26197]
[1779486150082,41.6,75944.19,0.0,0.98039,2e-05,2.26258]
[1779486155117,41.6,75941.65,0.0,0.98036,2e-05,2.26542]
[1779486156242,41.6,75941.65,0.0,0.98036,2e-05,2.26542]
[1779486156469,41.6,75940.05,0.0,0.98032,2e-05,2.2691]
[1779486156619,41.6,75940.05,0.0,0.98032,2e-05,2.2691]
[1779486157131,41.6,75938.68,0.0,0.98029,2e-05,2.27225]
[1779486159978,41.6,75938.63,0.0,0.98029,2e-05,2.27225]
[1779486160112,41.6,75938.63,0.0,0.98029,2e-05,2.27225]
[1779486160221,41.6,75938.63,0.0,0.98029,2e-05,2.27225]
[1779486160321,41.6,75938.58,0.0,0.98029,2e-05,2.2723]
[1779486160481,41.6,75938.58,0.0,0.98029,2e-05,2.2723]
[1779486162011,41.6,75938.5,0.0,0.98028,2e-05,2.27243]
[1779486162224,41.6,75938.5,0.0,0.98028,2e-05,2.27243]
[1779486162309,41.6,75938.5,0.0,0.98028,2e-05,2.27238]
[1779486166194,41.59,75932.69,0.0,0.98015,2e-05,2.28576]
[1779486167530,41.59,75933.07,0.0,0.98016,2e-05,2.28479]
[1779486167722,41.59,75933.07,0.0,0.98016,2e-05,2.28479]
[1779486167856,41.59,75933.07,0.0,0.98016,2e-05,2.28479]
[1779486167971,41.59,75933.07,0.0,0.98016,2e-05,2.28479]
[1779486168115,41.59,75933.07,0.0,0.98016,2e-05,2.28479]
[1779486168237,41.59,75933.07,0.0,0.98016,2e-05,2.28479]
[1779486168277,41.59,75933.07,0.0,0.98016,2e-05,2.28479]
[1779486168301,41.59,75933.22,0.0,0.98016,2e-05,2.28436]
[1779486169214,41.59,75931.05,0.0,0.98011,2e-05,2.28937]
[1779486169990,41.59,75931.05,0.0,0.98011,2e-05,2.28937]
[1779486170205,41.59,75931.05,0.0,0.98011,2e-05,2.28937]
[1779486170223,41.59,75931.05,0.0,0.98011,2e-05,2.28937]
[1779486170306,41.59,75931.04,0.0,0.98011,2e-05,2.28931]
[1779486170478,41.59,75931.04,0.0,0.98011,2e-05,2.28931]
[1779486171980,41.59,75930.66,0.0,0.9801,2e-05,2.29011]
[1779486172263,41.59,75930.66,0.0,0.9801,2e-05,2.29011]
[1779486172471,41.59,75930.66,0.0,0.9801,2e-05,2.29011]
[1779486172903,41.59,75930.44,0.0,0.9801,2e-05,2.29054]
[1779486173987,41.59,75930.15,0.0,0.98009,2e-05,2.29114]
[1779486174153,41.59,75930.15,0.0,0.98009,2e-05,2.29114]
[1779486174224,41.59,75930.15,0.0,0.98009,2e-05,2.29114]
[1779486174321,41.59,75930.15,0.0,0.98009,2e-05,2.29105]
[1779486178699,41.59,75929.14,0.0,0.98007,2e-05,2.29316]
[1779486178720,41.59,75929.14,0.0,0.98007,2e-05,2.29316]
[1779486179957,41.59,75928.15,0.0,0.98005,2e-05,2.29532]
[1779486179983,41.59,75928.15,0.0,0.98005,2e-05,2.29532]
[1779486180454,41.59,75928.15,0.0,0.98005,2e-05,2.29532]
[1779486180294,41.59,75928.59,0.0,0.98006,2e-05,2.2942]
[1779486180604,41.59,75928.59,0.0,0.98006,2e-05,2.2942]
[1779486183984,41.59,75928.02,0.0,0.98005,2e-05,2.29527]
[1779486184322,41.59,75928.03,0.0,0.98005,2e-05,2.29516]
[1779486184612,41.59,75928.03,0.0,0.98005,2e-05,2.29516]
[1779486186344,41.59,75928.03,0.0,0.98005,2e-05,2.29507]
[1779486186465,41.59,75928.03,0.0,0.98005,2e-05,2.29507]
[1779486186480,41.59,75928.03,0.0,0.98005,2e-05,2.29507]
[1779486186440,41.59,75927.79,0.0,0.98004,2e-05,2.29554]
[1779486187343,41.59,75927.67,0.0,0.98004,2e-05,2.29573]
[1779486190364,41.59,75925.57,0.0,0.97999,2e-05,2.30041]
[1779486191039,41.59,75925.57,0.0,0.97999,2e-05,2.30041]
[1779486191219,41.59,75925.57,0.0,0.97999,2e-05,2.30041]
[1779486192704,41.58,75925.12,0.0,0.97998,2e-05,2.30127]
[1779486193341,41.58,75925.12,0.0,0.97998,2e-05,2.30127]
[1779486193470,41.58,75925.12,0.0,0.97998,2e-05,2.30127]
[1779486193385,41.58,75922.26,0.0,0.97992,2e-05,2.30793]
[1779486194392,41.58,75921.97,0.0,0.97991,2e-05,2.3085]
[1779486195977,41.58,75922.28,0.0,0.97992,2e-05,2.30765]
[1779486196406,41.58,75922.13,0.0,0.97992,2e-05,2.3079]
[1779486196560,41.58,75922.13,0.0,0.97992,2e-05,2.3079]
[1779486196599,41.58,75922.13,0.0,0.97992,2e-05,2.3079]
[1779486197990,41.58,75921.27,0.0,0.9799,2e-05,2.30982]
[1779486198164,41.58,75921.27,0.0,0.9799,2e-05,2.30982]
[1779486198411,41.58,75921.27,0.0,0.9799,2e-05,2.30982]
[1779486198420,41.58,75921.22,0.0,0.9799,2e-05,2.30982]
[1779486201440,41.58,75918.33,0.0,0.97983,2e-05,2.31633]
[1779486201991,41.58,75918.33,0.0,0.97983,2e-05,2.31633]
[1779486202448,41.58,75915.51,0.0,0.97976,2e-05,2.32291]
[1779486203472,41.58,75915.51,0.0,0.97976,2e-05,2.32291]
[1779486203474,41.58,75916.46,0.0,0.97978,2e-05,2.32052]
[1779486203725,41.58,75916.46,0.0,0.97978,2e-05,2.32052]
[1779486204462,41.58,75916.49,0.0,0.97979,2e-05,2.32031]
[1779486204548,41.58,75916.49,0.0,0.97979,2e-05,2.32031]
[1779486205222,41.58,75916.49,0.0,0.97979,2e-05,2.32031]
[1779486205579,41.58,75916.5,0.0,0.97979,2e-05,2.32016]
[1779486205988,41.58,75916.5,0.0,0.97979,2e-05,2.32016]
[1779486206211,41.58,75916.5,0.0,0.97979,2e-05,2.32016]
[1779486206220,41.58,75916.5,0.0,0.97979,2e-05,2.32016]
[1779486206324,41.58,75916.5,0.0,0.97979,2e-05,2.32016]
[1779486206476,41.58,75916.34,0.0,0.97979,2e-05,2.32041]
[1779486209983,41.58,75916.34,0.0,0.97979,2e-05,2.32041]
[1779486210003,41.58,75916.34,0.0,0.97979,2e-05,2.32041]
[1779486210008,41.58,75916.34,0.0,0.97979,2e-05,2.31988]
[1779486211992,41.58,75916.34,0.0,0.97979,2e-05,2.31988]
[1779486212094,41.58,75916.34,0.0,0.97979,2e-05,2.31988]
[1779486212195,41.57,75916.34,0.0,0.97982,2e-05,2.31672]
[1779486214958,41.57,75911.05,0.0,0.97969,2e-05,2.32893]
[1779486215737,41.57,75911.05,0.0,0.97969,2e-05,2.32893]
[1779486215790,41.57,75911.05,0.0,0.97969,2e-05,2.32893]
[1779486215984,41.57,75911.05,0.0,0.97969,2e-05,2.32893]
[1779486216347,41.57,75911.05,0.0,0.97969,2e-05,2.32893]
[1779486216449,41.57,75909.48,0.0,0.97965,2e-05,2.33253]
[1779486219567,41.57,75907.97,0.0,0.97962,2e-05,2.33569]
[1779486222154,41.57,75907.62,0.0,0.97961,2e-05,2.33638]
[1779486223595,41.57,75904.65,0.0,0.97954,3e-05,2.34302]
[1779486224602,41.57,75901.59,0.0,0.97947,3e-05,2.3502]
[1779486227625,41.56,75899.79,0.0,0.97943,3e-05,2.35401]
[1779486228645,41.56,75899.79,0.0,0.97943,3e-05,2.35401]
[1779486228726,41.56,75899.79,0.0,0.97943,3e-05,2.35401]
[1779486228812,41.56,75901.34,0.0,0.97947,3e-05,2.34991]
[1779486233659,41.56,75902.62,0.0,0.97951,3e-05,2.34614]
[1779486233728,41.56,75902.62,0.0,0.97951,3e-05,2.34614]
[1779486234797,41.56,75903.16,0.0,0.97953,3e-05,2.34467]
[1779486234975,41.56,75903.16,0.0,0.97953,3e-05,2.34467]
[1779486235222,41.56,75903.16,0.0,0.97953,3e-05,2.34467]
[1779486235344,41.56,75903.16,0.0,0.97953,3e-05,2.34467]
[1779486235445,41.56,75902.18,0.0,0.9795,3e-05,2.34685]
[1779486236688,41.56,75899.51,0.0,0.97944,3e-05,2.35292]
[1779486237695,41.56,75895.83,0.0,0.97935,3e-05,2.3616]
[1779486239709,41.55,75885.06,0.0,0.97908,3e-05,2.38739]
[1779486240769,41.55,75885.06,0.0,0.97908,3e-05,2.38739]
[1779486240829,41.55,75882.1,0.0,0.979,3e-05,2.39447]
[1779486241725,41.55,75882.1,0.0,0.979,3e-05,2.39447]
[1779486241827,41.55,75879.46,0.0,0.97894,3e-05,2.40076]
[1779486243737,41.55,75876.01,0.0,0.97885,3e-05,2.40888]
[1779486245417,41.55,75871.38,0.0,0.97874,3e-05,2.42007]
[1779486245995,41.55,75871.38,0.0,0.97874,3e-05,2.42007]
[1779486246030,41.55,75869.0,0.0,0.97868,3e-05,2.42573]
[1779486247197,41.55,75869.0,0.0,0.97868,3e-05,2.42573]
[1779486248778,41.55,75865.81,0.0,0.9786,3e-05,2.43299]
[1779486250792,41.55,75859.11,0.0,0.97843,3e-05,2.44913]
[1779486251799,41.55,75852.65,0.0,0.97826,3e-05,2.46495]
[1779486254824,41.54,75860.63,0.0,0.97848,3e-05,2.44431]
[1779486255828,41.53,75889.9,0.0,0.97926,3e-05,2.37032]
[1779486256835,41.53,75894.58,0.0,0.97938,3e-05,2.35891]
[1779486257842,41.53,75897.83,0.0,0.97946,3e-05,2.35088]
[1779486259022,41.53,75897.83,0.0,0.97946,3e-05,2.35088]
[1779486259047,41.53,75900.58,0.0,0.97953,3e-05,2.34409]
[1779486260863,41.53,75906.85,0.0,0.97969,2e-05,2.32874]
[1779486261870,41.53,75910.31,0.0,0.97978,2e-05,2.32035]
[1779486265898,41.53,75912.34,0.0,0.97983,2e-05,2.31502]
[1779486266905,41.53,75917.32,0.0,0.97996,2e-05,2.30309]
[1779486270939,41.52,75918.61,0.0,0.97999,2e-05,2.29977]
[1779486273863,41.52,75919.43,0.0,0.98004,2e-05,2.29469]
[1779486274003,41.52,75919.43,0.0,0.98004,2e-05,2.29469]
[1779486277051,41.52,75917.61,0.0,0.98,2e-05,2.29876]
[1779486277224,41.52,75917.61,0.0,0.98,2e-05,2.29876]
[1779486277322,41.52,75915.13,0.0,0.97994,2e-05,2.30455]
[1779486277999,41.52,75915.13,0.0,0.97994,2e-05,2.30455]
[1779486278156,41.52,75915.13,0.0,0.97994,2e-05,2.30455]
[1779486278248,41.52,75912.87,0.0,0.97988,2e-05,2.30982]
[1779486278989,41.52,75909.7,0.0,0.9798,2e-05,2.31725]
[1779486284025,41.52,75910.19,0.0,0.97982,2e-05,2.31553]
[1779486285032,41.52,75905.12,0.0,0.9797,2e-05,2.3275]
[1779486286039,41.52,75903.24,0.0,0.97965,2e-05,2.33186]
[1779486289060,41.52,75901.25,0.0,0.97961,2e-05,2.33621]
[1779486292081,41.51,75899.96,0.0,0.97958,3e-05,2.33886]
[1779486293088,41.51,75897.03,0.0,0.97951,3e-05,2.34574]
[1779486295301,41.51,75895.83,0.0,0.97948,3e-05,2.34846]
[1779486295481,41.51,75895.83,0.0,0.97948,3e-05,2.34846]
[1779486295569,41.51,75888.0,0.0,0.97928,3e-05,2.36718]
[1779486297117,41.51,75883.35,0.0,0.97917,3e-05,2.37804]
[1779486299131,41.51,75896.48,0.0,0.9795,3e-05,2.34611]
[1779486300138,41.51,75908.07,0.0,0.97979,2e-05,2.31834]
[1779486301417,41.51,75908.07,0.0,0.97979,2e-05,2.31834]
[1779486301489,41.51,75908.07,0.0,0.97979,2e-05,2.31834]
[1779486301519,41.51,75909.05,0.0,0.97982,2e-05,2.31589]
[1779486303160,41.51,75914.19,0.0,0.97995,2e-05,2.30347]
[1779486306181,41.51,75926.05,0.0,0.98024,2e-05,2.27525]
[1779486307444,41.51,75926.05,0.0,0.98024,2e-05,2.27525]
[1779486307451,41.51,75929.01,0.0,0.98031,2e-05,2.26827]
[1779486308195,41.51,75933.51,0.0,0.98042,2e-05,2.25773]
[1779486311218,41.51,75929.16,0.0,0.98032,2e-05,2.2679]
[1779486313478,41.51,75927.03,0.0,0.98026,2e-05,2.27287]
[1779486316230,41.51,75926.31,0.0,0.98025,2e-05,2.27447]
[1779486316365,41.51,75926.31,0.0,0.98025,2e-05,2.27447]
[1779486316376,41.51,75926.31,0.0,0.98025,2e-05,2.27447]
[1779486316471,41.51,75926.31,0.0,0.98025,2e-05,2.27447]
[1779486316485,41.51,75926.31,0.0,0.98025,2e-05,2.27447]
[1779486316487,41.51,75927.62,0.0,0.98028,2e-05,2.27137]
[1779486316720,41.51,75927.62,0.0,0.98028,2e-05,2.27137]
[1779486317259,41.51,75933.47,0.0,0.98042,2e-05,2.25766]
[1779486320280,41.51,75937.88,0.0,0.98053,2e-05,2.24739]
[1779486325322,41.51,75939.86,0.0,0.98057,2e-05,2.24288]
[1779486325524,41.51,75939.86,0.0,0.98057,2e-05,2.24288]
[1779486325527,41.51,75939.74,0.0,0.98057,2e-05,2.24318]
[1779486325722,41.51,75939.74,0.0,0.98057,2e-05,2.24318]
[1779486325771,41.51,75939.74,0.0,0.98057,2e-05,2.24318]
[1779486325971,41.51,75939.74,0.0,0.98057,2e-05,2.24318]
[1779486331530,41.51,75939.8,0.0,0.98057,2e-05,2.24317]
[1779486331631,41.51,75939.75,0.0,0.98059,2e-05,2.24046]
[1779486331722,41.51,75939.75,0.0,0.98059,2e-05,2.24046]
[1779486334228,41.51,75939.22,0.0,0.98058,2e-05,2.24175]
[1779486337648,41.51,75940.91,0.0,0.98062,2e-05,2.23794]
[1779486340100,41.51,75941.36,0.0,0.98063,2e-05,2.23697]
[1779486340207,41.51,75941.36,0.0,0.98063,2e-05,2.23697]
[1779486340227,41.51,75941.36,0.0,0.98063,2e-05,2.23697]
[1779486340420,41.51,75942.26,0.0,0.98065,2e-05,2.23492]
[1779486344113,41.51,75942.37,0.0,0.98065,2e-05,2.23479]
[1779486344224,41.51,75942.37,0.0,0.98065,2e-05,2.23479]
[1779486344448,41.51,75942.39,0.0,0.98065,2e-05,2.23478]
[1779486348476,41.51,75946.28,0.0,0.98074,2e-05,2.22595]
[1779486350093,41.51,75948.15,0.0,0.98079,2e-05,2.22169]
[1779486352504,41.51,75952.99,0.0,0.9809,2e-05,2.21076]
[1779486352835,41.51,75952.99,0.0,0.9809,2e-05,2.21076]
[1779486352975,41.51,75952.99,0.0,0.9809,2e-05,2.21076]
[1779486353584,41.51,75952.99,0.0,0.9809,2e-05,2.21076]
[1779486353635,41.51,75953.16,0.0,0.9809,2e-05,2.21045]
[1779486353722,41.51,75953.16,0.0,0.9809,2e-05,2.21045]
[1779486356550,41.51,75953.27,0.0,0.98091,2e-05,2.21027]
[1779486356651,41.51,75953.14,0.0,0.9809,2e-05,2.21073]
[1779486356723,41.51,75953.14,0.0,0.9809,2e-05,2.21073]
[1779486362272,41.51,75954.5,0.0,0.98093,2e-05,2.20798]
[1779486365812,41.51,75956.9,0.0,0.98098,2e-05,2.20279]
[1779486365975,41.51,75956.9,0.0,0.98098,2e-05,2.20279]
[1779486366123,41.51,75956.9,0.0,0.98098,2e-05,2.20279]
[1779486366224,41.51,75956.9,0.0,0.98098,2e-05,2.20279]
[1779486366602,41.51,75956.71,0.0,0.98098,2e-05,2.20331]
[1779486368532,41.52,75956.6,0.0,0.98097,2e-05,2.20365]
[1779486368580,41.52,75956.6,0.0,0.98097,2e-05,2.20373]
[1779486368722,41.52,75956.6,0.0,0.98097,2e-05,2.20373]
[1779486374370,41.52,75956.57,0.0,0.98097,2e-05,2.20421]
[1779486379693,41.52,75956.26,0.0,0.98096,2e-05,2.2054]
[1779486380962,41.52,75956.26,0.0,0.98096,2e-05,2.2054]
[1779486385606,41.52,75955.99,0.0,0.98095,2e-05,2.20625]
[1779486388792,41.52,75951.28,0.0,0.98083,2e-05,2.21753]
[1779486391704,41.52,75949.85,0.0,0.9808,2e-05,2.22089]
[1779486392520,41.52,75949.33,0.0,0.98078,2e-05,2.22215]
[1779486392627,41.52,75949.33,0.0,0.98078,2e-05,2.22215]
[1779486392621,41.52,75948.84,0.0,0.98079,2e-05,2.22054]
[1779486392722,41.52,75948.84,0.0,0.98079,2e-05,2.22054]
[1779486392890,41.52,75948.84,0.0,0.98079,2e-05,2.22054]
[1779486392985,41.52,75948.84,0.0,0.98079,2e-05,2.22054]
[1779486393021,41.52,75948.84,0.0,0.98079,2e-05,2.22054]
[1779486393225,41.52,75948.84,0.0,0.98079,2e-05,2.22054]
[1779486393241,41.52,75949.25,0.0,0.9808,2e-05,2.21964]
[1779486397771,41.52,75948.62,0.0,0.98079,2e-05,2.22128]
[1779486402890,41.53,75947.73,0.0,0.98076,2e-05,2.22359]
[1779486403895,41.53,75947.73,0.0,0.98076,2e-05,2.22359]
[1779486404051,41.53,75947.73,0.0,0.98076,2e-05,2.22359]
[1779486404904,41.53,75944.59,0.0,0.98069,2e-05,2.23091]
[1779486406242,41.53,75944.59,0.0,0.98069,2e-05,2.23091]
[1779486406472,41.53,75944.59,0.0,0.98069,2e-05,2.23091]
[1779486406570,41.53,75946.77,0.0,0.98074,2e-05,2.2259]
[1779486407207,41.53,75946.77,0.0,0.98074,2e-05,2.2259]
[1779486407223,41.53,75946.77,0.0,0.98074,2e-05,2.2259]
[1779486407306,41.53,75953.88,0.0,0.98091,2e-05,2.20957]
[1779486410060,41.53,75955.05,0.0,0.98093,2e-05,2.20702]
[1779486410229,41.53,75955.05,0.0,0.98093,2e-05,2.20702]
[1779486411986,41.53,75954.62,0.0,0.98092,2e-05,2.20813]
[1779486412234,41.53,75954.62,0.0,0.98092,2e-05,2.20813]
[1779486412336,41.53,75952.99,0.0,0.98088,2e-05,2.21193]
[1779486415175,41.53,75955.31,0.0,0.98094,2e-05,2.20672]
[1779486415231,41.53,75955.31,0.0,0.98094,2e-05,2.20672]
[1779486415292,41.53,75955.31,0.0,0.98094,2e-05,2.20672]
[1779486415970,41.53,75955.31,0.0,0.98094,2e-05,2.20678]
[1779486415985,41.53,75955.31,0.0,0.98094,2e-05,2.20678]
[1779486416026,41.53,75955.34,0.0,0.98094,2e-05,2.20678]
[1779486417979,41.53,75955.75,0.0,0.98094,2e-05,2.20591]
[1779486417995,41.53,75955.67,0.0,0.98094,2e-05,2.20616]
[1779486422118,41.53,75956.21,0.0,0.98095,2e-05,2.20512]
[1779486423361,41.53,75956.45,0.0,0.98096,2e-05,2.20465]
[1779486423473,41.53,75956.45,0.0,0.98096,2e-05,2.20465]
[1779486423483,41.53,75956.45,0.0,0.98096,2e-05,2.20465]
[1779486423983,41.53,75957.7,0.0,0.98099,2e-05,2.20186]
[1779486424088,41.53,75957.7,0.0,0.98099,2e-05,2.20186]
[1779486424189,41.53,75958.1,0.0,0.981,2e-05,2.20102]
[1779486425995,41.53,75958.05,0.0,0.98099,2e-05,2.20121]
[1779486426335,41.53,75958.05,0.0,0.98099,2e-05,2.20121]
[1779486426436,41.53,75958.54,0.0,0.981,2e-05,2.20017]
[1779486428175,41.53,75958.58,0.0,0.981,2e-05,2.20016]
[1779486429981,41.53,75958.53,0.0,0.981,2e-05,2.20035]
[1779486430076,41.53,75958.53,0.0,0.981,2e-05,2.20051]
[1779486434446,41.53,75958.57,0.0,0.981,2e-05,2.20066]
[1779486435979,41.54,75959.28,0.0,0.98101,2e-05,2.1992]
[1779486436221,41.54,75959.28,0.0,0.98101,2e-05,2.1992]
[1779486436224,41.54,75959.73,0.0,0.98102,2e-05,2.19825]
[1779486437978,41.54,75959.73,0.0,0.98102,2e-05,2.19825]
[1779486438128,41.54,75959.73,0.0,0.98102,2e-05,2.19825]
[1779486438135,41.54,75959.77,0.0,0.98102,2e-05,2.19833]
[1779486440272,41.54,75959.79,0.0,0.98102,2e-05,2.19837]
[1779486441984,41.54,75959.8,0.0,0.98102,2e-05,2.19851]
[1779486442163,41.54,75959.82,0.0,0.98102,2e-05,2.19855]
[1779486446518,41.54,75960.57,0.0,0.98104,2e-05,2.1971]
[1779486449984,41.54,75962.18,0.0,0.98107,2e-05,2.19379]
[1779486450517,41.54,75962.18,0.0,0.98107,2e-05,2.19379]
[1779486450618,41.54,75962.4,0.0,0.98107,2e-05,2.19338]
[1779486451988,41.54,75962.65,0.0,0.9811,2e-05,2.19009]
[1779486452105,41.54,75962.65,0.0,0.9811,2e-05,2.19009]
[1779486452413,41.54,75962.65,0.0,0.9811,2e-05,2.19009]
[1779486452455,41.54,75962.65,0.0,0.9811,2e-05,2.19019]
[1779486455983,41.54,75962.65,0.0,0.9811,2e-05,2.19019]
[1779486456079,41.54,75962.65,0.0,0.9811,2e-05,2.19058]
[1779486458570,41.54,75962.65,0.0,0.9811,2e-05,2.19058]
[1779486461983,41.55,75962.91,0.0,0.9811,2e-05,2.19047]
[1779486462100,41.55,75962.91,0.0,0.9811,2e-05,2.19047]
[1779486462282,41.55,75962.91,0.0,0.9811,2e-05,2.19047]
[1779486462305,41.55,75968.63,0.0,0.98123,2e-05,2.17756]
[1779486463550,41.55,75968.63,0.0,0.98123,2e-05,2.17756]
[1779486463605,41.55,75971.43,0.0,0.98129,2e-05,2.17134]
[1779486463987,41.55,75971.43,0.0,0.98129,2e-05,2.17134]
[1779486464319,41.55,75971.84,0.0,0.9813,2e-05,2.17054]
[1779486469649,41.55,75972.34,0.0,0.98131,2e-05,2.1698]
[1779486469978,41.55,75972.57,0.0,0.98131,2e-05,2.16953]
[1779486470135,41.55,75972.57,0.0,0.98131,2e-05,2.16953]
[1779486470236,41.55,75972.57,0.0,0.98131,2e-05,2.16966]
[1779486473979,41.55,75974.32,0.0,0.98135,2e-05,2.1661]
[1779486474211,41.55,75974.32,0.0,0.98135,2e-05,2.1661]
[1779486474389,41.55,75974.42,0.0,0.98135,2e-05,2.16601]
[1779486475667,41.55,75974.42,0.0,0.98135,2e-05,2.16601]
[1779486475995,41.55,75974.6,0.0,0.98135,2e-05,2.16573]
[1779486476403,41.55,75974.45,0.0,0.98135,2e-05,2.1662]
[1779486481441,41.56,75977.2,0.0,0.9814,2e-05,2.16069]
[1779486481837,41.56,75977.2,0.0,0.9814,2e-05,2.16069]
[1779486483982,41.56,75980.28,0.0,0.98147,2e-05,2.15406]
[1779486484061,41.56,75980.28,0.0,0.98147,2e-05,2.15406]
[1779486484462,41.56,75981.38,0.0,0.9815,2e-05,2.15174]
[1779486485987,41.56,75981.93,0.0,0.98151,2e-05,2.15067]
[1779486486101,41.56,75981.93,0.0,0.98151,2e-05,2.15067]
[1779486486476,41.56,75982.12,0.0,0.98151,2e-05,2.15041]
[1779486487789,41.56,75982.12,0.0,0.98151,2e-05,2.15041]
[1779486489987,41.56,75983.64,0.0,0.98154,2e-05,2.14751]
[1779486490504,41.56,75979.97,0.0,0.98145,2e-05,2.15593]
[1779486493902,41.57,75978.62,0.0,0.98142,2e-05,2.15944]
[1779486493985,41.57,75978.62,0.0,0.98142,2e-05,2.15944]
[1779486494093,41.57,75978.62,0.0,0.98142,2e-05,2.15944]
[1779486494532,41.57,75978.22,0.0,0.98141,2e-05,2.1605]
[1779486495983,41.57,75978.52,0.0,0.98141,2e-05,2.15997]
[1779486496150,41.57,75978.52,0.0,0.98141,2e-05,2.15997]
[1779486496545,41.57,75978.09,0.0,0.9814,2e-05,2.1611]
[1779486499985,41.57,75975.98,0.0,0.98135,2e-05,2.1663]
[1779486500016,41.57,75975.98,0.0,0.98135,2e-05,2.1663]
[1779486500574,41.57,75975.95,0.0,0.98134,2e-05,2.16651]
[1779486503596,41.57,75973.21,0.0,0.98128,2e-05,2.17313]
[1779486503983,41.57,75973.21,0.0,0.98128,2e-05,2.17313]
[1779486504057,41.57,75973.21,0.0,0.98128,2e-05,2.17313]
[1779486504602,41.57,75972.96,0.0,0.98127,2e-05,2.17383]
[1779486505815,41.57,75972.96,0.0,0.98127,2e-05,2.17383]
[1779486505986,41.57,75972.82,0.0,0.98127,2e-05,2.17428]
[1779486506221,41.57,75972.82,0.0,0.98127,2e-05,2.17428]
[1779486509639,41.58,75968.18,0.0,0.98115,2e-05,2.18532]
[1779486510644,41.58,75965.55,0.0,0.98109,2e-05,2.19142]
[1779486512658,41.58,75963.34,0.0,0.98106,2e-05,2.19384]
[1779486513393,41.58,75963.34,0.0,0.98106,2e-05,2.19384]
[1779486513471,41.58,75963.34,0.0,0.98106,2e-05,2.19384]
[1779486513497,41.58,75963.34,0.0,0.98106,2e-05,2.19384]
[1779486513558,41.58,75963.34,0.0,0.98106,2e-05,2.19384]
[1779486513664,41.58,75963.34,0.0,0.98106,2e-05,2.19384]
[1779486513722,41.58,75963.34,0.0,0.98106,2e-05,2.19384]
[1779486513725,41.58,75963.89,0.0,0.98107,2e-05,2.19268]
[1779486519707,41.58,75962.81,0.0,0.98104,2e-05,2.19568]
[1779486521304,41.58,75963.31,0.0,0.98105,2e-05,2.19463]
[1779486521404,41.58,75963.31,0.0,0.98105,2e-05,2.19463]
[1779486521472,41.58,75963.31,0.0,0.98105,2e-05,2.19463]
[1779486521490,41.58,75963.31,0.0,0.98105,2e-05,2.19463]
[1779486521551,41.58,75963.31,0.0,0.98105,2e-05,2.19463]
[1779486521724,41.58,75963.31,0.0,0.98105,2e-05,2.19463]
[1779486521840,41.58,75963.31,0.0,0.98105,2e-05,2.19463]
[1779486521823,41.58,75962.76,0.0,0.98104,2e-05,2.19597]
[1779486523974,41.58,75962.76,0.0,0.98104,2e-05,2.19597]
[1779486524229,41.58,75962.76,0.0,0.98104,2e-05,2.19597]
[1779486524741,41.58,75963.59,0.0,0.98105,2e-05,2.19433]
[1779486527974,41.58,75963.18,0.0,0.98104,2e-05,2.19552]
[1779486528072,41.58,75963.18,0.0,0.98104,2e-05,2.1956]
[1779486530237,41.58,75963.73,0.0,0.98105,2e-05,2.19443]
[1779486530472,41.58,75963.73,0.0,0.98105,2e-05,2.19443]
[1779486530686,41.58,75963.73,0.0,0.98105,2e-05,2.19443]
[1779486530892,41.58,75962.18,0.0,0.98102,2e-05,2.19805]
[1779486530975,41.58,75962.18,0.0,0.98102,2e-05,2.19805]
[1779486531113,41.58,75962.18,0.0,0.98102,2e-05,2.19805]
[1779486531791,41.58,75957.52,0.0,0.98091,2e-05,2.20878]
[1779486531981,41.58,75957.52,0.0,0.98091,2e-05,2.20878]
[1779486532219,41.58,75957.52,0.0,0.98091,2e-05,2.20878]
[1779486532344,41.58,75957.52,0.0,0.98091,2e-05,2.20878]
[1779486532473,41.58,75957.52,0.0,0.98091,2e-05,2.20878]
[1779486532604,41.58,75957.52,0.0,0.98091,2e-05,2.20878]
[1779486532798,41.59,75956.73,0.0,0.98089,2e-05,2.21065]
[1779486533805,41.59,75953.98,0.0,0.98082,2e-05,2.21701]
[1779486533991,41.59,75953.98,0.0,0.98082,2e-05,2.21701]
[1779486534128,41.59,75953.98,0.0,0.98082,2e-05,2.21701]
[1779486534220,41.59,75953.98,0.0,0.98082,2e-05,2.21701]
[1779486534234,41.59,75953.98,0.0,0.98082,2e-05,2.21701]
[1779486535972,41.59,75954.02,0.0,0.98082,2e-05,2.217]
[1779486535980,41.59,75954.02,0.0,0.98082,2e-05,2.217]
[1779486535999,41.59,75954.02,0.0,0.98082,2e-05,2.21704]
[1779486537982,41.59,75956.19,0.0,0.98087,2e-05,2.2121]
[1779486538102,41.59,75956.19,0.0,0.98087,2e-05,2.2121]
[1779486538219,41.59,75956.19,0.0,0.98087,2e-05,2.2121]
[1779486538290,41.59,75956.19,0.0,0.98087,2e-05,2.2121]
[1779486538840,41.59,75951.32,0.0,0.98076,2e-05,2.22333]
[1779486541972,41.59,75950.77,0.0,0.98074,2e-05,2.2247]
[1779486542028,41.59,75950.77,0.0,0.98074,2e-05,2.2247]
[1779486542868,41.59,75950.21,0.0,0.98073,2e-05,2.22601]
[1779486543589,41.59,75950.21,0.0,0.98073,2e-05,2.22601]
[1779486543721,41.59,75950.21,0.0,0.98073,2e-05,2.22601]
[1779486543996,41.59,75949.89,0.0,0.98072,2e-05,2.22677]
[1779486544063,41.59,75949.89,0.0,0.98072,2e-05,2.22679]
[1779486548117,41.59,75949.98,0.0,0.98072,2e-05,2.22662]
[1779486548248,41.59,75949.98,0.0,0.98072,2e-05,2.22662]
[1779486548274,41.59,75949.98,0.0,0.98072,2e-05,2.22662]
[1779486551989,41.59,75947.64,0.0,0.98066,2e-05,2.23209]
[1779486552938,41.59,75954.69,0.0,0.98083,2e-05,2.21587]
[1779486554114,41.59,75954.69,0.0,0.98083,2e-05,2.21587]
[1779486554227,41.59,75954.69,0.0,0.98083,2e-05,2.21587]
[1779486554293,41.59,75954.69,0.0,0.98083,2e-05,2.21587]
[1779486554480,41.59,75954.69,0.0,0.98083,2e-05,2.21587]
[1779486554852,41.59,75954.69,0.0,0.98083,2e-05,2.21587]
[1779486554564,41.59,75954.74,0.0,0.98083,2e-05,2.21581]
[1779486556966,41.59,75957.63,0.0,0.9809,2e-05,2.20926]
[1779486557977,41.59,75957.63,0.0,0.9809,2e-05,2.20926]
[1779486558138,41.59,75957.63,0.0,0.9809,2e-05,2.20926]
[1779486558240,41.59,75958.53,0.0,0.98092,2e-05,2.20729]
[1779486560256,41.59,75958.53,0.0,0.98092,2e-05,2.20729]
[1779486560471,41.59,75958.53,0.0,0.98092,2e-05,2.20729]
[1779486561975,41.59,75959.51,0.0,0.98094,2e-05,2.20516]
[1779486562073,41.59,75959.52,0.0,0.98094,2e-05,2.20525]
[1779486565023,41.59,75967.28,0.0,0.98112,2e-05,2.18773]
[1779486566365,41.59,75967.28,0.0,0.98112,2e-05,2.18773]
[1779486566396,41.59,75967.28,0.0,0.98112,2e-05,2.18773]
[1779486566478,41.59,75967.28,0.0,0.98112,2e-05,2.18773]
[1779486566591,41.59,75967.28,0.0,0.98112,2e-05,2.18773]
[1779486569841,41.59,75968.34,0.0,0.98114,2e-05,2.1856]
[1779486569988,41.59,75968.99,0.0,0.98116,2e-05,2.18422]
[1779486570624,41.59,75968.99,0.0,0.98116,2e-05,2.18422]
[1779486570722,41.59,75968.99,0.0,0.98116,2e-05,2.18422]
[1779486570801,41.59,75968.99,0.0,0.98116,2e-05,2.18422]
[1779486570864,41.59,75970.75,0.0,0.9812,2e-05,2.18033]
[1779486571982,41.59,75971.13,0.0,0.98123,2e-05,2.17678]
[1779486572124,41.59,75971.13,0.0,0.98123,2e-05,2.17678]
[1779486572184,41.59,75971.4,0.0,0.98123,2e-05,2.17628]
[1779486573973,41.59,75971.36,0.0,0.98123,2e-05,2.17648]
[1779486574079,41.59,75971.36,0.0,0.98123,2e-05,2.17648]
[1779486575988,41.59,75972.03,0.0,0.98125,2e-05,2.17508]
[1779486576117,41.59,75972.03,0.0,0.98125,2e-05,2.17508]
[1779486576221,41.59,75972.03,0.0,0.98125,2e-05,2.17508]
[1779486576237,41.59,75972.03,0.0,0.98125,2e-05,2.17508]
[1779486576321,41.6,75972.06,0.0,0.98124,2e-05,2.17524]
[1779486579987,41.6,75973.42,0.0,0.98127,2e-05,2.17251]
[1779486580017,41.6,75973.42,0.0,0.98127,2e-05,2.17251]
[1779486580231,41.6,75973.42,0.0,0.98127,2e-05,2.17251]
[1779486580286,41.6,75973.42,0.0,0.98127,2e-05,2.17251]
[1779486580388,41.6,75973.61,0.0,0.98128,2e-05,2.1722]
[1779486581976,41.6,75973.52,0.0,0.98127,2e-05,2.17252]
[1779486582046,41.6,75973.52,0.0,0.98127,2e-05,2.17252]
[1779486582145,41.6,75973.49,0.0,0.98127,2e-05,2.17271]
[1779486583980,41.6,75973.5,0.0,0.98127,2e-05,2.1728]
[1779486584102,41.6,75973.5,0.0,0.98127,2e-05,2.1728]
[1779486585475,41.6,75973.57,0.0,0.98127,2e-05,2.17275]
[1779486585986,41.6,75973.51,0.0,0.98127,2e-05,2.173]
[1779486586582,41.6,75973.51,0.0,0.98127,2e-05,2.173]
[1779486589194,41.6,75978.42,0.0,0.98138,2e-05,2.16237]
[1779486589980,41.6,75978.42,0.0,0.98138,2e-05,2.16237]
[1779486590006,41.6,75978.42,0.0,0.98138,2e-05,2.16237]
[1779486590227,41.6,75978.42,0.0,0.98138,2e-05,2.16237]
[1779486590474,41.6,75978.42,0.0,0.98138,2e-05,2.16237]
[1779486590566,41.6,75978.42,0.0,0.98138,2e-05,2.16237]
[1779486590649,41.6,75978.42,0.0,0.98138,2e-05,2.16237]
[1779486590727,41.6,75978.42,0.0,0.98138,2e-05,2.16237]
[1779486590826,41.6,75978.42,0.0,0.98138,2e-05,2.16237]
[1779486590892,41.6,75979.75,0.0,0.98141,2e-05,2.1595]
[1779486593994,41.6,75981.21,0.0,0.98144,2e-05,2.15664]
[1779486594171,41.6,75981.21,0.0,0.98144,2e-05,2.15664]
[1779486594220,41.6,75981.21,0.0,0.98144,2e-05,2.15664]
[1779486594306,41.6,75981.21,0.0,0.98144,2e-05,2.15664]
[1779486594308,41.61,75979.29,0.0,0.98139,2e-05,2.16111]
[1779486597987,41.61,75978.65,0.0,0.98137,2e-05,2.16282]
[1779486598010,41.61,75978.65,0.0,0.98137,2e-05,2.16282]
[1779486598076,41.61,75978.65,0.0,0.98137,2e-05,2.16309]
[1779486599264,41.61,75969.94,0.0,0.98117,2e-05,2.18292]
[1779486599980,41.61,75969.94,0.0,0.98117,2e-05,2.18292]
[1779486600016,41.61,75969.94,0.0,0.98117,2e-05,2.18292]
[1779486600511,41.61,75969.94,0.0,0.98117,2e-05,2.18292]
[1779486600575,41.61,75969.94,0.0,0.98117,2e-05,2.18292]
[1779486600724,41.61,75969.94,0.0,0.98117,2e-05,2.18292]
[1779486600929,41.61,75969.94,0.0,0.98117,2e-05,2.18292]
[1779486600823,41.61,75962.78,0.0,0.981,2e-05,2.19932]
[1779486602021,41.61,75961.72,0.0,0.98097,2e-05,2.20181]
[1779486602139,41.61,75961.72,0.0,0.98097,2e-05,2.20181]
[1779486602476,41.61,75961.72,0.0,0.98097,2e-05,2.20181]
[1779486602721,41.61,75961.72,0.0,0.98097,2e-05,2.20181]
[1779486602743,41.61,75961.37,0.0,0.98096,2e-05,2.20268]
[1779486605316,41.61,75958.57,0.0,0.98089,2e-05,2.20927]
[1779486607918,41.61,75958.45,0.0,0.98089,2e-05,2.20959]
[1779486607978,41.61,75956.72,0.0,0.98085,2e-05,2.2136]
[1779486608569,41.61,75956.72,0.0,0.98085,2e-05,2.2136]
[1779486608723,41.61,75956.72,0.0,0.98085,2e-05,2.2136]
[1779486608747,41.61,75956.72,0.0,0.98085,2e-05,2.2136]
[1779486608789,41.61,75955.34,0.0,0.98082,2e-05,2.21681]
[1779486611989,41.61,75955.28,0.0,0.98081,2e-05,2.21704]
[1779486612188,41.61,75955.28,0.0,0.98081,2e-05,2.21704]
[1779486612224,41.61,75955.28,0.0,0.98081,2e-05,2.21704]
[1779486612504,41.61,75955.28,0.0,0.98081,2e-05,2.21704]
[1779486612606,41.61,75955.28,0.0,0.98081,2e-05,2.21707]
[1779486615984,41.61,75954.74,0.0,0.9808,2e-05,2.2184]
[1779486616092,41.61,75954.74,0.0,0.9808,2e-05,2.2184]
[1779486616393,41.61,75954.42,0.0,0.98079,2e-05,2.21916]
[1779486619993,41.61,75952.6,0.0,0.98075,2e-05,2.22341]
[1779486620199,41.61,75952.6,0.0,0.98075,2e-05,2.22341]
[1779486620223,41.61,75952.6,0.0,0.98075,2e-05,2.22341]
[1779486620370,41.61,75952.6,0.0,0.98075,2e-05,2.22341]
[1779486620718,41.61,75952.6,0.0,0.98075,2e-05,2.22341]
[1779486620771,41.61,75954.59,0.0,0.9808,2e-05,2.21885]
[1779486623989,41.61,75954.85,0.0,0.9808,2e-05,2.21833]
[1779486626847,41.61,75954.85,0.0,0.9808,2e-05,2.21833]
[1779486626948,41.61,75954.85,0.0,0.9808,2e-05,2.2184]
[1779486626975,41.61,75954.85,0.0,0.9808,2e-05,2.2184]
[1779486626999,41.61,75954.85,0.0,0.9808,2e-05,2.2184]
[1779486627233,41.61,75954.85,0.0,0.9808,2e-05,2.2184]
[1779486627243,41.61,75954.85,0.0,0.9808,2e-05,2.2184]
[1779486627472,41.61,75954.88,0.0,0.9808,2e-05,2.21836]
[1779486629987,41.61,75954.86,0.0,0.9808,2e-05,2.21845]
[1779486630089,41.61,75954.86,0.0,0.9808,2e-05,2.21845]
[1779486630181,41.61,75954.86,0.0,0.9808,2e-05,2.21847]
[1779486631989,41.61,75954.86,0.0,0.9808,2e-05,2.21847]
[1779486632431,41.61,75954.86,0.0,0.9808,2e-05,2.21847]
[1779486632897,41.61,75954.86,0.0,0.9808,2e-05,2.21847]
[1779486632959,41.61,75954.86,0.0,0.98082,2e-05,2.21568]
[1779486635993,41.61,75956.82,0.0,0.98087,2e-05,2.21125]
[1779486636535,41.61,75957.1,0.0,0.98088,2e-05,2.21064]
[1779486639050,41.61,75957.53,0.0,0.98088,2e-05,2.20972]
[1779486639223,41.61,75957.53,0.0,0.98088,2e-05,2.20972]
[1779486639355,41.61,75957.53,0.0,0.98088,2e-05,2.20972]
[1779486639556,41.61,75959.18,0.0,0.98092,2e-05,2.20598]
[1779486641988,41.61,75960.08,0.0,0.98094,2e-05,2.204]
[1779486642035,41.61,75960.08,0.0,0.98094,2e-05,2.204]
[1779486642577,41.61,75961.7,0.0,0.98098,2e-05,2.20034]
[1779486643985,41.62,75962.08,0.0,0.98099,2e-05,2.19952]
[1779486644216,41.62,75962.08,0.0,0.98099,2e-05,2.19952]
[1779486644591,41.62,75962.36,0.0,0.981,2e-05,2.19894]
[1779486645048,41.62,75962.36,0.0,0.981,2e-05,2.19894]
[1779486645228,41.62,75962.36,0.0,0.981,2e-05,2.19894]
[1779486645598,41.62,75962.39,0.0,0.981,2e-05,2.19892]
[1779486650632,41.62,75962.41,0.0,0.98099,2e-05,2.19915]
[1779486651209,41.62,75962.41,0.0,0.98099,2e-05,2.19915]
[1779486651225,41.62,75962.41,0.0,0.98099,2e-05,2.19915]
[1779486651479,41.62,75962.41,0.0,0.98099,2e-05,2.19915]
[1779486651640,41.62,75962.24,0.0,0.98099,2e-05,2.1996]
[1779486653994,41.62,75961.53,0.0,0.98097,2e-05,2.20132]
[1779486654466,41.62,75961.53,0.0,0.98097,2e-05,2.20132]
[1779486654730,41.62,75961.53,0.0,0.98097,2e-05,2.20132]
[1779486654804,41.62,75961.53,0.0,0.98097,2e-05,2.20132]
[1779486654905,41.62,75961.19,0.0,0.98096,2e-05,2.20215]
[1779486657979,41.62,75961.22,0.0,0.98096,2e-05,2.20213]
[1779486658284,41.62,75961.22,0.0,0.98096,2e-05,2.20213]
[1779486658385,41.62,75961.22,0.0,0.98096,2e-05,2.20229]
[1779486661992,41.62,75960.23,0.0,0.98094,2e-05,2.20465]
[1779486662081,41.62,75959.9,0.0,0.98093,2e-05,2.20545]
[1779486662228,41.62,75959.9,0.0,0.98093,2e-05,2.20545]
[1779486662399,41.62,75959.9,0.0,0.98093,2e-05,2.20545]
[1779486662718,41.62,75959.43,0.0,0.98092,2e-05,2.20657]
[1779486663725,41.62,75956.32,0.0,0.98084,2e-05,2.21374]
[1779486665985,41.62,75955.25,0.0,0.98082,2e-05,2.21623]
[1779486666102,41.62,75955.02,0.0,0.98081,2e-05,2.21678]
[1779486666746,41.62,75955.16,0.0,0.98082,2e-05,2.21648]
[1779486667989,41.62,75955.16,0.0,0.98082,2e-05,2.21648]
[1779486668139,41.62,75954.9,0.0,0.98081,2e-05,2.2171]
[1779486668965,41.62,75954.9,0.0,0.98081,2e-05,2.2171]
[1779486668999,41.62,75953.96,0.0,0.98079,2e-05,2.21929]
[1779486669223,41.62,75953.96,0.0,0.98079,2e-05,2.21929]
[1779486669483,41.62,75953.96,0.0,0.98079,2e-05,2.21929]
[1779486669769,41.62,75954.0,0.0,0.98079,2e-05,2.21922]
[1779486673953,41.62,75955.3,0.0,0.98082,2e-05,2.21629]
[1779486673974,41.62,75955.3,0.0,0.98082,2e-05,2.21629]
[1779486673971,41.62,75955.67,0.0,0.98083,2e-05,2.21547]
[1779486674803,41.62,75956.37,0.0,0.98084,2e-05,2.21389]
[1779486675389,41.62,75956.37,0.0,0.98084,2e-05,2.21389]
[1779486675482,41.62,75956.37,0.0,0.98084,2e-05,2.21389]
[1779486675626,41.62,75956.37,0.0,0.98084,2e-05,2.21389]
[1779486676221,41.62,75957.7,0.0,0.98087,2e-05,2.21087]
[1779486676314,41.62,75957.7,0.0,0.98087,2e-05,2.21087]
[1779486676470,41.62,75957.7,0.0,0.98087,2e-05,2.21087]
[1779486676537,41.62,75957.7,0.0,0.98087,2e-05,2.21087]
[1779486676818,41.62,75957.71,0.0,0.98087,2e-05,2.21088]
[1779486679971,41.62,75957.95,0.0,0.98088,2e-05,2.2104]
[1779486680073,41.62,75958.26,0.0,0.98088,2e-05,2.20973]
[1779486680846,41.62,75958.54,0.0,0.98089,2e-05,2.20913]
[1779486681998,41.62,75958.54,0.0,0.98089,2e-05,2.20913]
[1779486682247,41.62,75958.5,0.0,0.98089,2e-05,2.20926]
[1779486682472,41.62,75958.5,0.0,0.98089,2e-05,2.20926]
[1779486682707,41.62,75958.5,0.0,0.98089,2e-05,2.20926]
[1779486682860,41.62,75959.43,0.0,0.98091,2e-05,2.20718]
[1779486683867,41.62,75962.52,0.0,0.98098,2e-05,2.20016]
[1779486685990,41.62,75962.94,0.0,0.98099,2e-05,2.19926]
[1779486686044,41.62,75963.06,0.0,0.98099,2e-05,2.19905]
[1779486686225,41.62,75963.06,0.0,0.98099,2e-05,2.19905]
[1779486686480,41.62,75963.06,0.0,0.98099,2e-05,2.19905]
[1779486686888,41.62,75963.46,0.0,0.981,2e-05,2.19819]
[1779486689991,41.62,75963.58,0.0,0.98101,2e-05,2.19804]
[1779486690001,41.62,75963.92,0.0,0.98101,2e-05,2.19733]
[1779486690207,41.62,75963.92,0.0,0.98101,2e-05,2.19733]
[1779486690219,41.62,75963.92,0.0,0.98101,2e-05,2.19733]
[1779486690331,41.62,75963.92,0.0,0.98101,2e-05,2.19733]
[1779486690774,41.62,75963.92,0.0,0.98101,2e-05,2.19733]
[1779486690894,41.62,75963.92,0.0,0.98101,2e-05,2.19733]
[1779486690916,41.62,75964.22,0.0,0.98102,2e-05,2.19671]
[1779486691923,41.62,75969.07,0.0,0.98115,2e-05,2.18293]
[1779486692930,41.62,75973.36,0.0,0.98125,2e-05,2.1733]
[1779486693937,41.63,75975.97,0.0,0.98131,2e-05,2.16751]
[1779486695045,41.63,75976.82,0.0,0.98133,2e-05,2.16571]
[1779486695230,41.63,75976.82,0.0,0.98133,2e-05,2.16571]
[1779486695951,41.63,75977.4,0.0,0.98134,2e-05,2.16453]
[1779486698972,41.63,75979.24,0.0,0.98138,2e-05,2.16077]
[1779486704010,41.63,75980.42,0.0,0.9814,2e-05,2.15881]
[1779486705404,41.63,75980.39,0.0,0.9814,2e-05,2.15902]
[1779486705473,41.63,75980.39,0.0,0.9814,2e-05,2.15902]
[1779486711059,41.64,75979.38,0.0,0.98137,2e-05,2.16215]
[1779486711513,41.64,75979.38,0.0,0.98137,2e-05,2.16215]
[1779486714080,41.64,75976.04,0.0,0.98129,2e-05,2.17009]
[1779486717552,41.64,75975.22,0.0,0.98127,2e-05,2.17208]
[1779486718108,41.64,75972.99,0.0,0.98121,2e-05,2.1775]
[1779486719971,41.64,75972.99,0.0,0.98121,2e-05,2.1775]
[1779486720220,41.64,75971.68,0.0,0.98118,2e-05,2.1807]
[1779486723686,41.64,75970.32,0.0,0.98114,2e-05,2.18401]
[1779486723729,41.64,75970.32,0.0,0.98114,2e-05,2.18401]
[1779486724151,41.64,75967.77,0.0,0.98108,2e-05,2.19002]
[1779486725158,41.64,75957.83,0.0,0.98085,2e-05,2.21282]
[1779486726165,41.64,75954.34,0.0,0.98076,2e-05,2.22093]
[1779486727172,41.64,75954.29,0.0,0.98076,2e-05,2.22114]
[1779486729621,41.64,75953.55,0.0,0.98074,2e-05,2.22289]
[1779486729847,41.64,75953.55,0.0,0.98074,2e-05,2.22289]
[1779486729986,41.64,75953.55,0.0,0.98074,2e-05,2.22289]
[1779486735212,41.65,75953.04,0.0,0.98073,2e-05,2.22427]
[1779486735766,41.65,75953.04,0.0,0.98073,2e-05,2.22427]
[1779486735980,41.65,75953.04,0.0,0.98073,2e-05,2.22427]
[1779486736074,41.65,75953.03,0.0,0.98073,2e-05,2.22433]
[1779486736189,41.65,75953.03,0.0,0.98073,2e-05,2.22433]
[1779486741270,41.65,75953.03,0.0,0.98073,2e-05,2.22454]
[1779486744291,41.65,75951.47,0.0,0.98069,2e-05,2.22824]
[1779486745297,41.65,75953.39,0.0,0.98073,2e-05,2.22385]
[1779486747658,41.65,75953.23,0.0,0.98073,2e-05,2.22426]
[1779486747975,41.65,75953.23,0.0,0.98073,2e-05,2.22426]
[1779486748074,41.65,75953.25,0.0,0.98073,2e-05,2.22425]
[1779486749372,41.65,75953.25,0.0,0.98073,2e-05,2.22425]
[1779486749474,41.65,75953.25,0.0,0.98073,2e-05,2.22425]
[1779486753939,41.65,75953.49,0.0,0.98076,2e-05,2.22104]
[1779486753979,41.65,75953.49,0.0,0.98076,2e-05,2.22104]
[1779486756376,41.65,75950.65,0.0,0.98069,2e-05,2.22773]
[1779486759861,41.65,75949.98,0.0,0.98067,2e-05,2.22932]
[1779486759997,41.65,75949.98,0.0,0.98067,2e-05,2.22932]
[1779486760063,41.65,75949.84,0.0,0.98067,2e-05,2.22967]
[1779486761073,41.65,75949.84,0.0,0.98067,2e-05,2.22967]
[1779486763670,41.65,75948.43,0.0,0.98063,2e-05,2.23299]
[1779486763725,41.65,75948.43,0.0,0.98063,2e-05,2.23299]
[1779486766183,41.65,75946.33,0.0,0.98058,2e-05,2.23788]
[1779486766228,41.65,75946.33,0.0,0.98058,2e-05,2.23788]
[1779486766450,41.65,75945.78,0.0,0.98057,2e-05,2.23916]
[1779486770478,41.65,75942.0,0.0,0.98048,2e-05,2.24791]
[1779486771960,41.65,75942.0,0.0,0.98048,2e-05,2.24791]
[1779486776520,41.65,75947.99,0.0,0.98062,2e-05,2.23395]
[1779486778045,41.65,75947.99,0.0,0.98062,2e-05,2.23395]
[1779486778146,41.65,75950.93,0.0,0.98069,2e-05,2.22718]
[1779486778534,41.65,75958.59,0.0,0.98087,2e-05,2.20962]
[1779486779542,41.65,75962.15,0.0,0.98096,2e-05,2.20154]
[1779486780549,41.65,75968.59,0.0,0.98111,2e-05,2.18695]
[1779486781556,41.65,75972.39,0.0,0.9812,2e-05,2.17843]
[1779486783982,41.65,75972.99,0.0,0.98121,2e-05,2.17719]
[1779486784051,41.65,75972.99,0.0,0.98121,2e-05,2.17719]
[1779486784233,41.65,75973.2,0.0,0.98121,2e-05,2.17683]
[1779486784348,41.65,75973.2,0.0,0.98121,2e-05,2.17683]
[1779486784473,41.65,75973.2,0.0,0.98121,2e-05,2.17683]
[1779486784683,41.65,75972.8,0.0,0.9812,2e-05,2.17786]
[1779486789612,41.66,75976.93,0.0,0.98129,2e-05,2.16914]
[1779486790194,41.66,75976.93,0.0,0.98129,2e-05,2.16914]
[1779486790224,41.66,75976.93,0.0,0.98129,2e-05,2.16914]
[1779486790620,41.66,75977.03,0.0,0.98129,2e-05,2.16905]
[1779486791626,41.66,75974.07,0.0,0.98122,2e-05,2.17588]
[1779486792633,41.66,75958.44,0.0,0.98085,2e-05,2.2116]
[1779486793639,41.66,75946.28,0.0,0.98056,2e-05,2.23966]
[1779486794647,41.66,75953.76,0.0,0.98074,2e-05,2.22242]
[1779486797668,41.66,75956.45,0.0,0.98081,2e-05,2.21638]
[1779486798675,41.66,75952.52,0.0,0.98071,2e-05,2.22546]
[1779486801696,41.66,75949.25,0.0,0.98063,2e-05,2.23309]
[1779486802319,41.66,75949.25,0.0,0.98063,2e-05,2.23309]
[1779486803226,41.66,75947.94,0.0,0.9806,2e-05,2.23613]
[1779486803471,41.66,75947.94,0.0,0.9806,2e-05,2.23613]
[1779486804295,41.66,75947.67,0.0,0.98059,2e-05,2.23677]
[1779486804472,41.66,75947.67,0.0,0.98059,2e-05,2.23677]
[1779486804717,41.66,75947.03,0.0,0.98058,2e-05,2.23826]
[1779486808595,41.66,75945.5,0.0,0.98054,2e-05,2.24183]
[1779486808725,41.66,75945.5,0.0,0.98054,2e-05,2.24183]
[1779486808744,41.66,75944.51,0.0,0.98052,2e-05,2.24412]
[1779486813780,41.66,75943.56,0.0,0.98052,2e-05,2.24343]
[1779486814335,41.66,75943.56,0.0,0.98052,2e-05,2.24343]
[1779486820148,41.66,75942.62,0.0,0.9805,2e-05,2.24557]
[1779486820222,41.66,75942.67,0.0,0.9805,2e-05,2.24543]
[1779486820635,41.66,75942.67,0.0,0.9805,2e-05,2.24543]
[1779486820729,41.66,75942.67,0.0,0.9805,2e-05,2.24543]
[1779486820811,41.66,75942.67,0.0,0.9805,2e-05,2.24543]
[1779486820884,41.66,75942.67,0.0,0.9805,2e-05,2.24543]
[1779486820970,41.66,75942.67,0.0,0.9805,2e-05,2.24543]
[1779486821041,41.66,75941.18,0.0,0.98046,2e-05,2.24887]
[1779486827880,41.66,75940.94,0.0,0.98046,2e-05,2.24929]
[1779486832915,41.66,75938.82,0.0,0.98041,2e-05,2.2541]
[1779486837031,41.66,75936.99,0.0,0.98037,2e-05,2.25827]
[1779486837143,41.66,75936.99,0.0,0.98037,2e-05,2.25827]
[1779486837231,41.66,75937.23,0.0,0.98037,2e-05,2.25768]
[1779486837872,41.66,75937.23,0.0,0.98037,2e-05,2.25768]
[1779486837981,41.66,75937.23,0.0,0.98037,2e-05,2.25768]
[1779486838074,41.66,75937.03,0.0,0.98037,2e-05,2.25812]
[1779486838220,41.66,75937.03,0.0,0.98037,2e-05,2.25812]
[1779486843992,41.66,75939.03,0.0,0.98042,2e-05,2.25328]
[1779486846721,41.66,75937.29,0.0,0.98038,2e-05,2.25727]
[1779486847343,41.66,75937.28,0.0,0.98038,2e-05,2.25726]
[1779486847410,41.66,75937.28,0.0,0.98038,2e-05,2.25726]
[1779486847474,41.66,75937.28,0.0,0.98038,2e-05,2.25726]
[1779486848871,41.66,75937.81,0.0,0.98039,2e-05,2.25599]
[1779486848963,41.66,75937.81,0.0,0.98039,2e-05,2.25599]
[1779486848974,41.66,75937.81,0.0,0.98039,2e-05,2.25599]
[1779486849028,41.65,75937.19,0.0,0.98038,2e-05,2.2574]
[1779486854063,41.65,75935.5,0.0,0.98034,2e-05,2.26113]
[1779486856077,41.65,75932.37,0.0,0.98026,2e-05,2.26834]
[1779486857297,41.65,75931.8,0.0,0.98025,2e-05,2.26961]
[1779486857358,41.65,75931.8,0.0,0.98025,2e-05,2.26961]
[1779486857477,41.65,75931.8,0.0,0.98025,2e-05,2.26961]
[1779486857656,41.65,75931.8,0.0,0.98025,2e-05,2.26961]
[1779486859581,41.65,75930.82,0.0,0.98023,2e-05,2.27177]
[1779486859633,41.65,75930.82,0.0,0.98023,2e-05,2.27177]
[1779486859724,41.65,75930.82,0.0,0.98023,2e-05,2.27177]
[1779486859980,41.65,75930.82,0.0,0.98023,2e-05,2.27177]
[1779486860058,41.65,75930.82,0.0,0.98023,2e-05,2.27177]
[1779486860105,41.65,75930.45,0.0,0.98022,2e-05,2.27257]
[1779486862723,41.65,75929.57,0.0,0.9802,2e-05,2.27449]
[1779486863982,41.65,75930.54,0.0,0.98022,2e-05,2.27215]
[1779486864155,41.65,75930.54,0.0,0.98022,2e-05,2.27215]
[1779486864224,41.65,75930.54,0.0,0.98022,2e-05,2.27215]
[1779486864203,41.65,75931.51,0.0,0.98025,2e-05,2.26981]
[1779486867155,41.65,75936.56,0.0,0.98037,2e-05,2.25783]
[1779486869100,41.65,75938.23,0.0,0.98041,2e-05,2.25389]
[1779486869222,41.65,75938.23,0.0,0.98041,2e-05,2.25389]
[1779486869170,41.65,75942.4,0.0,0.98051,2e-05,2.24416]
[1779486871076,41.65,75942.54,0.0,0.98052,2e-05,2.24381]
[1779486871222,41.65,75942.54,0.0,0.98052,2e-05,2.24381]
[1779486871226,41.65,75942.54,0.0,0.98052,2e-05,2.24381]
[1779486876803,41.65,75941.17,0.0,0.98051,2e-05,2.24405]
[1779486876865,41.65,75941.17,0.0,0.98051,2e-05,2.24405]
[1779486876997,41.65,75941.17,0.0,0.98051,2e-05,2.24405]
[1779486877109,41.65,75941.17,0.0,0.98051,2e-05,2.24405]
[1779486877234,41.65,75942.71,0.0,0.98054,2e-05,2.24047]
[1779486878242,41.65,75952.94,0.0,0.98079,2e-05,2.21687]
[1779486879248,41.65,75958.37,0.0,0.98092,2e-05,2.20442]
[1779486879972,41.65,75958.37,0.0,0.98092,2e-05,2.20442]
[1779486880255,41.65,75958.84,0.0,0.98093,2e-05,2.20338]
[1779486880259,41.65,75958.84,0.0,0.98093,2e-05,2.20338]
[1779486880727,41.65,75958.84,0.0,0.98093,2e-05,2.20338]
[1779486881984,41.65,75958.84,0.0,0.98093,2e-05,2.20344]
[1779486882082,41.65,75958.45,0.0,0.98092,2e-05,2.20439]
[1779486882488,41.65,75958.45,0.0,0.98092,2e-05,2.20439]
[1779486882727,41.65,75958.45,0.0,0.98092,2e-05,2.20439]
[1779486886909,41.65,75959.26,0.0,0.98093,2e-05,2.20271]
[1779486886977,41.65,75959.26,0.0,0.98093,2e-05,2.20271]
[1779486887051,41.65,75959.26,0.0,0.98093,2e-05,2.20271]
[1779486887152,41.65,75959.31,0.0,0.98093,2e-05,2.20272]
[1779486889986,41.65,75960.78,0.0,0.98097,2e-05,2.19942]
[1779486890082,41.65,75960.89,0.0,0.98097,2e-05,2.1993]
[1779486890359,41.65,75960.89,0.0,0.98097,2e-05,2.1993]
[1779486893979,41.65,75961.45,0.0,0.98098,2e-05,2.19823]
[1779486894079,41.65,75961.45,0.0,0.98098,2e-05,2.19823]
[1779486894180,41.65,75961.45,0.0,0.98098,2e-05,2.1983]
[1779486897979,41.65,75961.42,0.0,0.98098,2e-05,2.19844]
[1779486898077,41.65,75961.19,0.0,0.98097,2e-05,2.19916]
[1779486898327,41.65,75961.19,0.0,0.98097,2e-05,2.19916]
[1779486899056,41.65,75961.19,0.0,0.98097,2e-05,2.19916]
[1779486899987,41.65,75961.21,0.0,0.98097,2e-05,2.19918]
[1779486900071,41.66,75960.53,0.0,0.98095,2e-05,2.2008]
[1779486905196,41.66,75960.38,0.0,0.98095,2e-05,2.20139]
[1779486905221,41.66,75960.38,0.0,0.98095,2e-05,2.20139]
[1779486905569,41.66,75960.91,0.0,0.98096,2e-05,2.20024]
[1779486905604,41.66,75958.65,0.0,0.98091,2e-05,2.20547]
[1779486906437,41.66,75954.34,0.0,0.9808,2e-05,2.2154]
[1779486907976,41.66,75954.34,0.0,0.9808,2e-05,2.2154]
[1779486908143,41.66,75954.34,0.0,0.9808,2e-05,2.2154]
[1779486908160,41.66,75951.88,0.0,0.98075,2e-05,2.22109]
[1779486909983,41.66,75951.89,0.0,0.98074,2e-05,2.2211]
[1779486910181,41.66,75951.84,0.0,0.98074,2e-05,2.22124]
[1779486911993,41.66,75951.79,0.0,0.98074,2e-05,2.22138]
[1779486912086,41.66,75951.42,0.0,0.98073,2e-05,2.22226]
[1779486916274,41.66,75951.42,0.0,0.98073,2e-05,2.22234]
[1779486917697,41.66,75950.94,0.0,0.98072,2e-05,2.2235]
[1779486917721,41.66,75950.94,0.0,0.98072,2e-05,2.2235]
[1779486917776,41.66,75950.94,0.0,0.98072,2e-05,2.2235]
[1779486917821,41.66,75950.94,0.0,0.98072,2e-05,2.2235]
[1779486917937,41.66,75950.94,0.0,0.98072,2e-05,2.2235]
[1779486918004,41.66,75950.94,0.0,0.98072,2e-05,2.2235]
[1779486918212,41.66,75950.94,0.0,0.98072,2e-05,2.2235]
[1779486918223,41.66,75950.94,0.0,0.98072,2e-05,2.2235]
[1779486918038,41.66,75948.54,0.0,0.98066,2e-05,2.22906]
[1779486918435,41.66,75948.54,0.0,0.98066,2e-05,2.22906]
[1779486918521,41.66,75946.74,0.0,0.98062,2e-05,2.23323]
[1779486919975,41.66,75946.74,0.0,0.98062,2e-05,2.23323]
[1779486920387,41.66,75946.18,0.0,0.98061,2e-05,2.23453]
[1779486921975,41.66,75945.73,0.0,0.9806,2e-05,2.23558]
[1779486922072,41.66,75945.73,0.0,0.9806,2e-05,2.23558]
[1779486922382,41.66,75945.73,0.0,0.9806,2e-05,2.23558]
[1779486922473,41.66,75945.73,0.0,0.9806,2e-05,2.23558]
[1779486923556,41.66,75943.0,0.0,0.98053,2e-05,2.24191]
[1779486925982,41.66,75941.54,0.0,0.98049,2e-05,2.24529]
[1779486926057,41.66,75940.58,0.0,0.98047,2e-05,2.2475]
[1779486927584,41.66,75936.81,0.0,0.98038,2e-05,2.25623]
[1779486928611,41.66,75936.81,0.0,0.98038,2e-05,2.25623]
[1779486928791,41.66,75936.81,0.0,0.98038,2e-05,2.25623]
[1779486928972,41.66,75936.81,0.0,0.98038,2e-05,2.25623]
[1779486928985,41.66,75936.81,0.0,0.98038,2e-05,2.25623]
[1779486931977,41.66,75932.34,0.0,0.98027,2e-05,2.26653]
[1779486932144,41.66,75932.34,0.0,0.98027,2e-05,2.26653]
[1779486932228,41.66,75930.68,0.0,0.98026,2e-05,2.26749]
[1779486933989,41.66,75930.63,0.0,0.98026,2e-05,2.26754]
[1779486934193,41.66,75930.63,0.0,0.98026,2e-05,2.26754]
[1779486934227,41.66,75930.63,0.0,0.98026,2e-05,2.26754]
[1779486934294,41.66,75929.99,0.0,0.98024,2e-05,2.26899]
[1779486934322,41.66,75929.99,0.0,0.98024,2e-05,2.26899]
[1779486936649,41.66,75934.49,0.0,0.98035,2e-05,2.25832]
[1779486937980,41.66,75934.49,0.0,0.98035,2e-05,2.25832]
[1779486938130,41.66,75934.49,0.0,0.98035,2e-05,2.25832]
[1779486941980,41.66,75937.23,0.0,0.98042,2e-05,2.25181]
[1779486942077,41.66,75937.23,0.0,0.98042,2e-05,2.25181]
[1779486942726,41.66,75937.53,0.0,0.98043,2e-05,2.25108]
[1779486942847,41.66,75937.53,0.0,0.98043,2e-05,2.25108]
[1779486942970,41.66,75937.53,0.0,0.98043,2e-05,2.25108]
[1779486943071,41.66,75937.73,0.0,0.98043,2e-05,2.25059]
[1779486943981,41.66,75937.73,0.0,0.98043,2e-05,2.25059]
[1779486944323,41.66,75937.52,0.0,0.98043,2e-05,2.25105]
[1779486946360,41.66,75938.19,0.0,0.98045,2e-05,2.24944]
[1779486947988,41.66,75938.27,0.0,0.98045,2e-05,2.24923]
[1779486951676,41.65,75939.94,0.0,0.98049,2e-05,2.24526]
[1779486951721,41.65,75939.94,0.0,0.98049,2e-05,2.24526]
[1779486951754,41.65,75939.39,0.0,0.98048,2e-05,2.24652]
[1779486952467,41.65,75939.39,0.0,0.98048,2e-05,2.24652]
[1779486952723,41.65,75939.39,0.0,0.98048,2e-05,2.24652]
[1779486952761,41.65,75939.59,0.0,0.98048,2e-05,2.24604]
[1779486954776,41.65,75942.76,0.0,0.98056,2e-05,2.23867]
[1779486958259,41.65,75944.06,0.0,0.98059,2e-05,2.23566]
[1779486958326,41.65,75944.06,0.0,0.98059,2e-05,2.23566]
[1779486958334,41.65,75944.06,0.0,0.98059,2e-05,2.23566]
[1779486958417,41.65,75945.48,0.0,0.98062,2e-05,2.23239]
[1779486958473,41.65,75945.48,0.0,0.98062,2e-05,2.23239]
[1779486958804,41.65,75946.6,0.0,0.98065,2e-05,2.22981]
[1779486960818,41.65,75950.79,0.0,0.98075,2e-05,2.22019]
[1779486964548,41.66,75949.42,0.0,0.98071,2e-05,2.22344]
[1779486964722,41.66,75949.42,0.0,0.98071,2e-05,2.22344]
[1779486965077,41.66,75949.42,0.0,0.98071,2e-05,2.22344]
[1779486965222,41.66,75949.42,0.0,0.98071,2e-05,2.22344]
[1779486965234,41.66,75949.42,0.0,0.98071,2e-05,2.22344]
[1779486965278,41.66,75948.43,0.0,0.98069,2e-05,2.22575]
[1779486965853,41.66,75943.21,0.0,0.98057,2e-05,2.23782]
[1779486967979,41.66,75941.66,0.0,0.98053,2e-05,2.24141]
[1779486968128,41.66,75941.66,0.0,0.98053,2e-05,2.24141]
[1779486968220,41.66,75941.66,0.0,0.98053,2e-05,2.24141]
[1779486968258,41.66,75937.35,0.0,0.98043,2e-05,2.25141]
[1779486968380,41.66,75937.35,0.0,0.98043,2e-05,2.25141]
[1779486971979,41.66,75933.45,0.0,0.98033,2e-05,2.2604]
[1779486972097,41.66,75933.45,0.0,0.98033,2e-05,2.2604]
[1779486972189,41.65,75932.94,0.0,0.98032,2e-05,2.26155]
[1779486975981,41.65,75934.21,0.0,0.98035,2e-05,2.25847]
[1779486976137,41.65,75934.21,0.0,0.98035,2e-05,2.25847]
[1779486976225,41.65,75934.21,0.0,0.98035,2e-05,2.25847]
[1779486976323,41.65,75934.21,0.0,0.98035,2e-05,2.25843]
[1779486976432,41.65,75934.21,0.0,0.98035,2e-05,2.25843]
[1779486978944,41.65,75931.65,0.0,0.98029,2e-05,2.26428]
[1779486979981,41.65,75931.65,0.0,0.98029,2e-05,2.26428]
[1779486980038,41.65,75931.65,0.0,0.98029,2e-05,2.26428]
[1779486980075,41.65,75932.27,0.0,0.98031,2e-05,2.26278]
[1779486981520,41.65,75932.39,0.0,0.98031,2e-05,2.26245]
[1779486981623,41.65,75932.39,0.0,0.98031,2e-05,2.26245]
[1779486981721,41.65,75932.39,0.0,0.98031,2e-05,2.26245]
[1779486981774,41.65,75932.39,0.0,0.98031,2e-05,2.26245]
[1779486981981,41.65,75932.39,0.0,0.98031,2e-05,2.26245]
[1779486982102,41.65,75932.39,0.0,0.98031,2e-05,2.26245]
[1779486982203,41.65,75932.38,0.0,0.98031,2e-05,2.26242]
[1779486983986,41.65,75932.29,0.0,0.98031,2e-05,2.26258]
[1779486984129,41.65,75932.29,0.0,0.98031,2e-05,2.26258]
[1779486984230,41.65,75932.37,0.0,0.98031,2e-05,2.26234]
[1779486987980,41.65,75932.18,0.0,0.98031,2e-05,2.26262]
[1779486988008,41.65,75932.16,0.0,0.98031,2e-05,2.26261]
[1779486988432,41.65,75932.16,0.0,0.98031,2e-05,2.26261]
[1779486991982,41.65,75932.35,0.0,0.98034,2e-05,2.25913]
[1779486992036,41.65,75932.32,0.0,0.98034,2e-05,2.25914]
[1779486992477,41.65,75932.32,0.0,0.98034,2e-05,2.25914]
[1779486995980,41.65,75932.35,0.0,0.98034,2e-05,2.25897]
[1779486996121,41.65,75932.35,0.0,0.98034,2e-05,2.25897]
[1779486996222,41.65,75932.05,0.0,0.98033,2e-05,2.25956]
[1779486997980,41.65,75931.84,0.0,0.98033,2e-05,2.25999]
[1779486998179,41.65,75931.84,0.0,0.98033,2e-05,2.25999]
[1779486998225,41.65,75931.84,0.0,0.98033,2e-05,2.25999]
[1779486998296,41.65,75931.84,0.0,0.98033,2e-05,2.25999]
[1779486998281,41.65,75931.95,0.0,0.98033,2e-05,2.25968]
[1779487001981,41.65,75932.0,0.0,0.98034,2e-05,2.25939]
[1779487002076,41.65,75932.0,0.0,0.98034,2e-05,2.25939]
[1779487002107,41.65,75931.58,0.0,0.98033,2e-05,2.26031]
[1779487005979,41.65,75931.08,0.0,0.98032,2e-05,2.26129]
[1779487006020,41.65,75931.08,0.0,0.98032,2e-05,2.26129]
[1779487006135,41.65,75931.05,0.0,0.98032,2e-05,2.2613]
[1779487007981,41.65,75931.05,0.0,0.98032,2e-05,2.2613]
[1779487008149,41.65,75931.1,0.0,0.98032,2e-05,2.26105]
[1779487008479,41.65,75931.1,0.0,0.98032,2e-05,2.26105]
[1779487008588,41.65,75931.1,0.0,0.98032,2e-05,2.26105]
[1779487008718,41.65,75931.1,0.0,0.98032,2e-05,2.26105]
[1779487008832,41.65,75931.1,0.0,0.98032,2e-05,2.26105]
[1779487009382,41.65,75931.1,0.0,0.98032,2e-05,2.26105]
[1779487009468,41.65,75930.92,0.0,0.98032,2e-05,2.26141]
[1779487011988,41.65,75931.28,0.0,0.98033,2e-05,2.26045]
[1779487012197,41.65,75931.28,0.0,0.98033,2e-05,2.26045]
[1779487012219,41.65,75931.28,0.0,0.98033,2e-05,2.26045]
[1779487012320,41.65,75931.28,0.0,0.98033,2e-05,2.26039]
[1779487012418,41.65,75931.28,0.0,0.98033,2e-05,2.26039]
[1779487015978,41.64,75931.05,0.0,0.98032,2e-05,2.26074]
[1779487016205,41.64,75931.03,0.0,0.98032,2e-05,2.26073]
[1779487016404,41.64,75931.03,0.0,0.98032,2e-05,2.26073]
[1779487017975,41.64,75931.08,0.0,0.98032,2e-05,2.26055]
[1779487018401,41.64,75931.51,0.0,0.98034,2e-05,2.25948]
[1779487018468,41.64,75931.51,0.0,0.98034,2e-05,2.25948]
[1779487018863,41.64,75931.51,0.0,0.98034,2e-05,2.25948]
[1779487019226,41.64,75931.16,0.0,0.98033,2e-05,2.26024]
[1779487020709,41.64,75930.92,0.0,0.98032,2e-05,2.26074]
[1779487020718,41.64,75930.92,0.0,0.98032,2e-05,2.26074]
[1779487020784,41.64,75930.92,0.0,0.98032,2e-05,2.26074]
[1779487020972,41.64,75930.92,0.0,0.98032,2e-05,2.26074]
[1779487020988,41.64,75930.92,0.0,0.98032,2e-05,2.26074]
[1779487021976,41.64,75930.54,0.0,0.98031,2e-05,2.26156]
[1779487022116,41.64,75930.54,0.0,0.98031,2e-05,2.26156]
[1779487022228,41.64,75930.54,0.0,0.98031,2e-05,2.26156]
[1779487022247,41.64,75929.57,0.0,0.98029,2e-05,2.26377]
[1779487023979,41.64,75928.7,0.0,0.98027,2e-05,2.26573]
[1779487026275,41.64,75923.16,0.0,0.98014,2e-05,2.27849]
[1779487028349,41.64,75922.38,0.0,0.98012,2e-05,2.28023]
[1779487028479,41.64,75922.48,0.0,0.98012,2e-05,2.2799]
[1779487028811,41.64,75922.48,0.0,0.98012,2e-05,2.2799]
[1779487029296,41.64,75921.77,0.0,0.98011,2e-05,2.28148]
[1779487031978,41.64,75921.26,0.0,0.9801,2e-05,2.28249]
[1779487032193,41.64,75921.26,0.0,0.9801,2e-05,2.28249]
[1779487032219,41.64,75921.26,0.0,0.9801,2e-05,2.28249]
[1779487032308,41.64,75921.26,0.0,0.9801,2e-05,2.28249]
[1779487033326,41.64,75905.5,0.0,0.97971,2e-05,2.31958]
[1779487034333,41.64,75897.25,0.0,0.9795,3e-05,2.33912]
[1779487035974,41.64,75895.6,0.0,0.97946,3e-05,2.34289]
[1779487036021,41.64,75895.6,0.0,0.97946,3e-05,2.34289]
[1779487036219,41.64,75895.6,0.0,0.97946,3e-05,2.34289]
[1779487036394,41.64,75895.6,0.0,0.97946,3e-05,2.34289]
[1779487039977,41.63,75896.4,0.0,0.97949,3e-05,2.34018]
[1779487040043,41.63,75896.4,0.0,0.97949,3e-05,2.34018]
[1779487040376,41.63,75901.85,0.0,0.97963,2e-05,2.32696]
[1779487040791,41.63,75901.85,0.0,0.97963,2e-05,2.32696]
[1779487041383,41.63,75904.53,0.0,0.9797,2e-05,2.32038]
[1779487043397,41.63,75906.0,0.0,0.97974,2e-05,2.31657]
[1779487044483,41.63,75906.01,0.0,0.97974,2e-05,2.3164]
[1779487044594,41.63,75906.01,0.0,0.97974,2e-05,2.3164]
[1779487044725,41.63,75906.01,0.0,0.97974,2e-05,2.3164]
[1779487045411,41.63,75906.18,0.0,0.97975,2e-05,2.31586]
[1779487048432,41.63,75909.4,0.0,0.97983,2e-05,2.30781]
[1779487049980,41.63,75909.4,0.0,0.97983,2e-05,2.30781]
[1779487050186,41.63,75909.4,0.0,0.97983,2e-05,2.30781]
[1779487054990,41.63,75912.23,0.0,0.97993,2e-05,2.29764]
[1779487055087,41.62,75906.82,0.0,0.9798,2e-05,2.31027]
[1779487056488,41.62,75902.29,0.0,0.97969,2e-05,2.32092]
[1779487059283,41.62,75899.82,0.0,0.97963,2e-05,2.32669]
[1779487059291,41.62,75899.82,0.0,0.97963,2e-05,2.32669]
[1779487059322,41.62,75897.21,0.0,0.97957,3e-05,2.33265]
[1779487059469,41.62,75897.21,0.0,0.97957,3e-05,2.33265]
[1779487059570,41.62,75894.66,0.0,0.9795,3e-05,2.3386]
[1779487060516,41.62,75891.84,0.0,0.97943,3e-05,2.34536]
[1779487062530,41.62,75897.69,0.0,0.97958,3e-05,2.33084]
[1779487064388,41.62,75897.69,0.0,0.97958,3e-05,2.33084]
[1779487064404,41.62,75897.69,0.0,0.97958,3e-05,2.33084]
[1779487064413,41.62,75898.55,0.0,0.97961,3e-05,2.32863]
[1779487064471,41.62,75898.55,0.0,0.97961,3e-05,2.32863]
[1779487071593,41.61,75899.56,0.0,0.97964,2e-05,2.32511]
[1779487073345,41.61,75899.56,0.0,0.97964,2e-05,2.32511]
[1779487073436,41.61,75899.56,0.0,0.97964,2e-05,2.32511]
[1779487073446,41.61,75899.45,0.0,0.97964,2e-05,2.32524]
[1779487073471,41.61,75899.45,0.0,0.97964,2e-05,2.32524]
[1779487078642,41.62,75899.11,0.0,0.97961,2e-05,2.328]
[1779487083677,41.63,75898.1,0.0,0.97956,3e-05,2.33338]
[1779487085940,41.64,75898.19,0.0,0.97955,3e-05,2.33393]
[1779487085951,41.64,75898.19,0.0,0.97955,3e-05,2.33393]
[1779487085972,41.64,75898.19,0.0,0.97955,3e-05,2.33393]
[1779487085986,41.64,75897.96,0.0,0.97954,3e-05,2.33525]
[1779487094754,41.67,75896.94,0.0,0.97944,3e-05,2.34454]
[1779487099177,41.67,75896.94,0.0,0.97944,3e-05,2.34454]
[1779487099224,41.67,75896.94,0.0,0.97944,3e-05,2.34454]
[1779487099295,41.67,75896.94,0.0,0.97944,3e-05,2.34454]
[1779487099470,41.67,75896.94,0.0,0.97944,3e-05,2.34454]
[1779487099323,41.68,75897.47,0.0,0.97942,3e-05,2.34628]
[1779487099520,41.68,75897.47,0.0,0.97942,3e-05,2.34628]
[1779487099789,41.69,75897.34,0.0,0.97941,3e-05,2.34734]
[1779487101974,41.69,75897.34,0.0,0.97941,3e-05,2.34734]
[1779487102049,41.69,75897.34,0.0,0.97941,3e-05,2.34734]
[1779487102071,41.69,75897.33,0.0,0.9794,3e-05,2.34887]
[1779487103974,41.7,75897.4,0.0,0.97939,3e-05,2.34945]
[1779487104103,41.7,75897.4,0.0,0.97939,3e-05,2.34945]
[1779487104205,41.7,75897.4,0.0,0.97938,3e-05,2.3502]
[1779487107973,41.71,75897.42,0.0,0.97937,3e-05,2.35147]
[1779487108028,41.71,75897.42,0.0,0.97937,3e-05,2.35147]
[1779487108129,41.71,75897.1,0.0,0.97936,3e-05,2.35298]
[1779487109974,41.71,75897.06,0.0,0.97935,3e-05,2.35382]
[1779487110258,41.71,75897.06,0.0,0.97935,3e-05,2.35382]
[1779487110359,41.72,75897.06,0.0,0.97934,3e-05,2.35456]
[1779487113977,41.72,75897.24,0.0,0.97935,3e-05,2.35247]
[1779487114111,41.72,75897.24,0.0,0.97935,3e-05,2.35247]
[1779487114212,41.72,75897.22,0.0,0.97936,3e-05,2.35234]
[1779487115975,41.72,75897.22,0.0,0.97936,3e-05,2.35234]
[1779487116319,41.72,75897.22,0.0,0.97936,3e-05,2.35234]
[1779487116420,41.72,75897.22,0.0,0.97936,3e-05,2.35199]
[1779487119844,41.72,75897.04,0.0,0.97934,3e-05,2.35373]
[1779487119854,41.72,75897.04,0.0,0.97934,3e-05,2.35373]
[1779487119984,41.72,75897.04,0.0,0.97934,3e-05,2.35373]
[1779487120045,41.72,75897.04,0.0,0.97934,3e-05,2.35373]
[1779487120049,41.73,75897.8,0.0,0.97935,3e-05,2.35265]
[1779487123974,41.74,75897.75,0.0,0.97933,3e-05,2.35499]
[1779487124209,41.74,75897.75,0.0,0.97933,3e-05,2.35499]
[1779487124311,41.74,75897.88,0.0,0.97932,3e-05,2.35542]
[1779487125974,41.74,75898.01,0.0,0.97932,3e-05,2.35584]
[1779487126164,41.74,75898.01,0.0,0.97932,3e-05,2.35584]
[1779487126266,41.75,75898.02,0.0,0.97931,3e-05,2.35656]
[1779487129980,41.74,75897.82,0.0,0.97931,3e-05,2.35649]
[1779487130142,41.74,75897.82,0.0,0.97931,3e-05,2.35649]
[1779487130243,41.74,75897.49,0.0,0.97931,3e-05,2.35721]
[1779487133973,41.75,75897.65,0.0,0.97929,3e-05,2.35903]
[1779487134030,41.76,75897.51,0.0,0.97928,3e-05,2.3601]
[1779487134555,41.76,75897.51,0.0,0.97928,3e-05,2.3601]
[1779487137973,41.77,75897.52,0.0,0.97925,3e-05,2.36226]
[1779487138149,41.77,75897.52,0.0,0.97925,3e-05,2.36226]
[1779487138250,41.77,75897.32,0.0,0.97924,3e-05,2.36347]
[1779487141974,41.78,75897.32,0.0,0.97922,3e-05,2.36564]
[1779487142078,41.78,75897.32,0.0,0.97922,3e-05,2.36564]
[1779487142086,41.78,75897.18,0.0,0.97921,3e-05,2.3667]
[1779487145985,41.79,75897.7,0.0,0.9792,3e-05,2.36761]
[1779487146167,41.79,75897.7,0.0,0.9792,3e-05,2.36761]
[1779487146269,41.79,75898.24,0.0,0.9792,3e-05,2.36702]
[1779487155579,41.81,75898.1,0.0,0.97916,3e-05,2.37094]
[1779487155588,41.81,75898.1,0.0,0.97916,3e-05,2.37094]
[1779487155973,41.81,75898.1,0.0,0.97916,3e-05,2.37094]
[1779487156152,41.81,75898.1,0.0,0.97916,3e-05,2.37094]
[1779487156183,41.82,75898.4,0.0,0.97915,3e-05,2.37214]
[1779487162226,41.83,75898.18,0.0,0.97913,3e-05,2.37449]
[1779487166555,41.82,75899.34,0.0,0.97916,3e-05,2.37138]
[1779487171289,41.82,75901.5,0.0,0.97924,3e-05,2.36268]
[1779487175317,41.82,75900.14,0.0,0.97921,3e-05,2.36562]
[1779487176324,41.82,75898.78,0.0,0.97918,3e-05,2.36881]
[1779487181359,41.82,75897.8,0.0,0.97916,3e-05,2.3707]
[1779487188408,41.82,75897.47,0.0,0.97915,3e-05,2.37162]
[1779487193443,41.83,75896.82,0.0,0.9791,3e-05,2.37673]
[1779487198478,41.85,75896.14,0.0,0.97904,3e-05,2.38186]
[1779487203512,41.86,75896.52,0.0,0.97902,3e-05,2.38439]
[1779487207541,41.86,75893.89,0.0,0.97895,3e-05,2.39027]
[1779487209555,41.86,75892.39,0.0,0.97892,3e-05,2.39364]
[1779487210245,41.86,75892.39,0.0,0.97892,3e-05,2.39364]
[1779487216376,41.87,75891.15,0.0,0.97887,3e-05,2.39824]
[1779487216479,41.87,75891.15,0.0,0.97887,3e-05,2.39824]
[1779487216576,41.87,75891.15,0.0,0.97887,3e-05,2.39824]
[1779487216604,41.87,75890.86,0.0,0.97886,3e-05,2.39961]
[1779487222477,41.88,75890.84,0.0,0.97883,3e-05,2.40231]
[1779487222721,41.89,75890.88,0.0,0.97882,3e-05,2.40353]
[1779487222750,41.89,75890.93,0.0,0.97882,3e-05,2.4034]
[1779487228646,41.9,75891.54,0.0,0.9788,3e-05,2.40521]
[1779487228973,41.9,75891.54,0.0,0.9788,3e-05,2.40521]
[1779487229217,41.9,75891.54,0.0,0.9788,3e-05,2.40521]
[1779487229319,41.91,75891.52,0.0,0.97878,3e-05,2.40656]
[1779487231973,41.91,75891.52,0.0,0.97878,3e-05,2.40722]
[1779487232072,41.92,75891.55,0.0,0.97879,3e-05,2.40546]
[1779487234924,41.92,75891.31,0.0,0.97878,3e-05,2.40669]
[1779487239847,41.93,75891.52,0.0,0.97875,3e-05,2.40943]
[1779487246010,41.95,75890.74,0.0,0.97868,3e-05,2.41583]
[1779487246936,41.95,75890.83,0.0,0.97868,3e-05,2.41625]
[1779487251985,41.97,75890.13,0.0,0.97863,3e-05,2.42112]
[1779487252857,41.97,75891.96,0.0,0.97866,3e-05,2.41791]
[1779487253864,41.98,75896.21,0.0,0.97876,3e-05,2.4082]
[1779487258076,41.98,75897.38,0.0,0.97877,3e-05,2.40731]
[1779487258225,41.98,75897.38,0.0,0.97877,3e-05,2.40731]
[1779487258331,41.98,75897.38,0.0,0.97877,3e-05,2.40731]
[1779487258411,41.99,75897.46,0.0,0.97877,3e-05,2.40776]
[1779487260913,41.99,75899.07,0.0,0.97879,3e-05,2.4058]
[1779487264114,42.0,75900.03,0.0,0.9788,3e-05,2.40478]
[1779487264222,42.0,75900.03,0.0,0.9788,3e-05,2.40478]
[1779487264301,42.0,75900.28,0.0,0.9788,3e-05,2.40482]
[1779487266955,42.01,75902.97,0.0,0.97885,3e-05,2.40026]
[1779487270232,42.02,75902.26,0.0,0.97882,3e-05,2.40329]
[1779487276199,42.03,75901.7,0.0,0.97876,3e-05,2.40851]
[1779487278031,42.04,75900.19,0.0,0.9787,3e-05,2.41409]
[1779487282370,42.05,75900.03,0.0,0.97869,3e-05,2.41573]
[1779487288424,42.06,75899.52,0.0,0.97863,3e-05,2.42069]
[1779487294559,42.07,75899.08,0.0,0.9786,3e-05,2.4236]
[1779487300186,42.1,75896.79,0.0,0.9785,3e-05,2.43282]
[1779487305223,42.11,75895.91,0.0,0.97845,3e-05,2.43789]
[1779487312272,42.13,75894.79,0.0,0.97838,3e-05,2.44466]
[1779487312735,42.13,75894.79,0.0,0.97838,3e-05,2.44466]
[1779487318909,42.14,75893.83,0.0,0.97832,3e-05,2.4498]
[1779487321335,42.15,75891.75,0.0,0.97824,3e-05,2.45708]
[1779487324356,42.16,75889.94,0.0,0.97818,3e-05,2.46312]
[1779487324952,42.16,75889.94,0.0,0.97818,3e-05,2.46312]
[1779487325363,42.16,75887.61,0.0,0.97811,3e-05,2.46938]
[1779487330399,42.17,75887.36,0.0,0.97808,3e-05,2.47253]
[1779487331095,42.17,75887.36,0.0,0.97808,3e-05,2.47253]
[1779487337045,42.17,75887.46,0.0,0.97807,3e-05,2.47329]
[1779487341475,42.19,75885.62,0.0,0.97798,3e-05,2.48231]
[1779487343149,42.2,75885.55,0.0,0.97797,3e-05,2.48297]
[1779487347517,42.21,75883.68,0.0,0.9779,3e-05,2.48999]
[1779487352552,42.22,75882.72,0.0,0.97787,3e-05,2.49164]
[1779487354188,42.22,75882.33,0.0,0.97786,3e-05,2.49307]
[1779487354719,42.22,75882.33,0.0,0.97786,3e-05,2.49307]
[1779487355125,42.22,75881.99,0.0,0.97784,3e-05,2.49438]
[1779487360608,42.23,75879.58,0.0,0.97775,3e-05,2.50309]
[1779487361257,42.23,75879.58,0.0,0.97775,3e-05,2.50309]
[1779487361471,42.23,75879.58,0.0,0.97775,3e-05,2.50309]
[1779487361616,42.23,75880.08,0.0,0.97776,3e-05,2.5023]
[1779487361883,42.23,75880.08,0.0,0.97776,3e-05,2.5023]
[1779487367219,42.23,75879.63,0.0,0.97775,3e-05,2.50261]
[1779487367469,42.23,75879.63,0.0,0.97775,3e-05,2.50261]
[1779487367658,42.23,75879.53,0.0,0.97776,3e-05,2.50255]
[1779487373327,42.22,75879.27,0.0,0.97776,3e-05,2.50221]
[1779487373469,42.22,75879.27,0.0,0.97776,3e-05,2.50221]
[1779487378735,42.21,75879.33,0.0,0.97779,3e-05,2.49961]
[1779487379941,42.21,75879.24,0.0,0.97779,3e-05,2.49954]
[1779487383770,42.21,75876.41,0.0,0.97772,3e-05,2.50537]
[1779487385499,42.21,75876.41,0.0,0.97772,3e-05,2.50537]
[1779487385725,42.21,75876.41,0.0,0.97772,3e-05,2.50537]
[1779487391637,42.2,75877.16,0.0,0.97776,3e-05,2.50167]
[1779487391728,42.2,75877.16,0.0,0.97776,3e-05,2.50167]
[1779487391785,42.2,75878.77,0.0,0.97781,3e-05,2.49706]
[1779487396861,42.19,75878.26,0.0,0.97782,3e-05,2.49679]
[1779487406938,42.18,75878.26,0.0,0.97785,3e-05,2.49396]
[1779487409738,42.18,75878.26,0.0,0.97785,3e-05,2.49396]
[1779487414994,42.19,75878.08,0.0,0.97784,3e-05,2.49421]
[1779487416161,42.19,75878.08,0.0,0.97784,3e-05,2.49421]
[1779487416175,42.19,75878.08,0.0,0.97784,3e-05,2.49421]
[1779487416223,42.19,75878.08,0.0,0.97784,3e-05,2.49421]
[1779487428115,42.2,75877.73,0.0,0.9778,3e-05,2.49799]
[1779487432113,42.23,75871.65,0.0,0.97758,3e-05,2.5184]
[1779487433120,42.23,75867.1,0.0,0.97745,3e-05,2.53025]
[1779487434427,42.23,75867.1,0.0,0.97745,3e-05,2.53025]
[1779487434473,42.23,75867.1,0.0,0.97745,3e-05,2.53025]
[1779487434774,42.23,75867.1,0.0,0.97745,3e-05,2.53025]
[1779487434548,42.23,75859.56,0.0,0.97724,3e-05,2.54965]
[1779487434978,42.23,75859.56,0.0,0.97724,3e-05,2.54965]
[1779487435220,42.23,75859.56,0.0,0.97724,3e-05,2.54965]
[1779487435323,42.23,75859.56,0.0,0.97724,3e-05,2.54965]
[1779487435422,42.23,75854.12,0.0,0.97709,3e-05,2.56381]
[1779487436531,42.23,75854.12,0.0,0.97709,3e-05,2.56381]
[1779487436585,42.23,75848.1,0.0,0.97692,3e-05,2.57947]
[1779487437148,42.23,75843.1,0.0,0.97678,3e-05,2.59256]
[1779487438155,42.23,75841.4,0.0,0.97673,3e-05,2.59723]
[1779487439989,42.24,75840.61,0.0,0.97671,3e-05,2.59956]
[1779487440266,42.24,75840.61,0.0,0.97671,3e-05,2.59956]
[1779487440468,42.24,75840.61,0.0,0.97671,3e-05,2.59956]
[1779487440549,42.24,75835.37,0.0,0.97656,3e-05,2.61331]
[1779487441176,42.24,75830.33,0.0,0.97642,3e-05,2.62657]
[1779487442183,42.24,75822.78,0.0,0.9762,3e-05,2.64637]
[1779487444197,42.24,75824.3,0.0,0.97624,3e-05,2.64287]
[1779487445443,42.24,75821.02,0.0,0.97614,3e-05,2.65161]
[1779487446296,42.24,75821.02,0.0,0.97614,3e-05,2.65161]
[1779487452145,42.25,75820.12,0.0,0.97611,3e-05,2.65521]
[1779487452224,42.25,75820.12,0.0,0.97611,3e-05,2.65521]
[1779487452253,42.25,75820.03,0.0,0.9761,3e-05,2.65565]
[1779487453245,42.25,75820.03,0.0,0.9761,3e-05,2.65565]
[1779487453470,42.25,75820.03,0.0,0.9761,3e-05,2.65565]
[1779487457288,42.25,75818.28,0.0,0.97604,3e-05,2.66121]
[1779487458262,42.25,75818.28,0.0,0.97604,3e-05,2.66121]
[1779487458473,42.25,75818.28,0.0,0.97604,3e-05,2.66121]
[1779487463330,42.26,75816.81,0.0,0.97599,3e-05,2.66613]
[1779487464212,42.26,75816.81,0.0,0.97599,3e-05,2.66613]
[1779487464311,42.26,75816.81,0.0,0.97599,3e-05,2.66613]
[1779487465344,42.26,75826.27,0.0,0.97625,3e-05,2.64189]
[1779487466351,42.26,75829.92,0.0,0.97635,3e-05,2.63266]
[1779487469083,42.26,75830.68,0.0,0.97637,3e-05,2.63116]
[1779487469226,42.26,75830.68,0.0,0.97637,3e-05,2.63116]
[1779487470363,42.26,75831.03,0.0,0.97637,3e-05,2.63049]
[1779487470479,42.26,75831.03,0.0,0.97637,3e-05,2.63049]
[1779487470621,42.26,75831.03,0.0,0.97637,3e-05,2.63049]
[1779487470693,42.26,75831.84,0.0,0.97639,3e-05,2.62863]
[1779487473401,42.27,75829.91,0.0,0.97636,3e-05,2.63119]
[1779487476226,42.27,75829.15,0.0,0.97633,3e-05,2.63363]
[1779487476468,42.27,75829.15,0.0,0.97633,3e-05,2.63363]
[1779487476497,42.27,75828.39,0.0,0.97631,3e-05,2.63583]
[1779487479306,42.27,75828.3,0.0,0.9763,3e-05,2.63651]
[1779487479470,42.27,75828.3,0.0,0.9763,3e-05,2.63651]
[1779487480450,42.27,75826.03,0.0,0.97623,3e-05,2.64284]
[1779487482432,42.27,75825.91,0.0,0.97623,3e-05,2.64336]
[1779487482479,42.27,75825.91,0.0,0.97623,3e-05,2.64336]
[1779487488378,42.28,75825.86,0.0,0.97622,3e-05,2.64454]
[1779487490772,42.28,75825.8,0.0,0.97621,3e-05,2.64511]
[1779487490971,42.28,75825.82,0.0,0.9762,3e-05,2.64603]
[1779487494532,42.29,75825.88,0.0,0.97618,3e-05,2.64738]
[1779487494722,42.29,75825.88,0.0,0.97618,3e-05,2.64738]
[1779487498576,42.31,75824.46,0.0,0.9761,3e-05,2.65556]
[1779487500656,42.31,75824.46,0.0,0.9761,3e-05,2.65556]
[1779487503160,42.32,75823.82,0.0,0.97605,3e-05,2.66017]
[1779487503222,42.32,75823.82,0.0,0.97605,3e-05,2.66017]
[1779487506846,42.32,75823.82,0.0,0.97604,3e-05,2.6609]
[1779487506977,42.32,75823.82,0.0,0.97604,3e-05,2.6609]
[1779487510660,42.34,75819.67,0.0,0.97587,3e-05,2.67682]
[1779487511667,42.35,75809.25,0.0,0.97556,3e-05,2.70484]
[1779487512074,42.35,75809.25,0.0,0.97556,3e-05,2.70484]
[1779487512761,42.35,75809.25,0.0,0.97556,3e-05,2.70484]
[1779487512823,42.35,75807.8,0.0,0.97551,3e-05,2.70932]
[1779487514349,42.35,75807.84,0.0,0.97551,3e-05,2.70987]
[1779487514470,42.35,75807.84,0.0,0.97551,3e-05,2.70987]
[1779487518895,42.36,75806.27,0.0,0.97543,3e-05,2.71661]
[1779487518977,42.37,75805.31,0.0,0.9754,3e-05,2.71979]
[1779487521737,42.37,75817.34,0.0,0.97572,3e-05,2.69006]
[1779487522744,42.38,75819.57,0.0,0.97578,3e-05,2.68491]
[1779487524000,42.38,75818.85,0.0,0.97575,3e-05,2.68749]
[1779487524122,42.38,75818.85,0.0,0.97575,3e-05,2.68749]
[1779487524225,42.38,75818.85,0.0,0.97575,3e-05,2.68749]
[1779487524827,42.38,75818.85,0.0,0.97575,3e-05,2.68749]
[1779487530800,42.4,75816.8,0.0,0.97564,3e-05,2.69766]
[1779487531006,42.4,75816.8,0.0,0.97564,3e-05,2.69766]
[1779487535335,42.41,75815.83,0.0,0.97561,3e-05,2.69966]
[1779487535345,42.41,75815.83,0.0,0.97561,3e-05,2.69966]
[1779487535473,42.41,75815.83,0.0,0.97561,3e-05,2.69966]
[1779487536892,42.41,75815.58,0.0,0.9756,3e-05,2.70098]
[1779487538856,42.42,75813.52,0.0,0.97552,3e-05,2.70836]
[1779487539863,42.42,75811.64,0.0,0.97546,3e-05,2.71395]
[1779487541877,42.43,75809.03,0.0,0.97537,3e-05,2.7221]
[1779487542916,42.43,75809.03,0.0,0.97537,3e-05,2.7221]
[1779487542982,42.43,75808.85,0.0,0.97536,3e-05,2.7232]
[1779487543287,42.43,75808.85,0.0,0.97536,3e-05,2.7232]
[1779487543473,42.43,75808.85,0.0,0.97536,3e-05,2.7232]
[1779487543892,42.43,75805.6,0.0,0.97526,3e-05,2.73242]
[1779487548897,42.44,75805.08,0.0,0.97521,3e-05,2.73622]
[1779487549933,42.45,75802.0,0.0,0.97511,3e-05,2.74559]
[1779487551021,42.45,75802.11,0.0,0.97511,3e-05,2.74589]
[1779487551221,42.45,75802.11,0.0,0.97511,3e-05,2.74589]
[1779487554736,42.46,75802.81,0.0,0.97511,3e-05,2.7458]
[1779487554978,42.46,75802.81,0.0,0.97511,3e-05,2.7458]
[1779487555015,42.46,75802.47,0.0,0.97509,3e-05,2.74729]
[1779487555225,42.46,75802.47,0.0,0.97509,3e-05,2.74729]
[1779487557989,42.47,75799.26,0.0,0.97498,3e-05,2.7576]
[1779487561161,42.47,75798.68,0.0,0.97495,3e-05,2.7603]
[1779487562141,42.48,75798.35,0.0,0.97493,3e-05,2.76233]
[1779487562221,42.48,75798.35,0.0,0.97493,3e-05,2.76233]
[1779487565103,42.48,75797.41,0.0,0.97489,3e-05,2.76597]
[1779487565137,42.48,75795.31,0.0,0.97482,3e-05,2.77214]
[1779487567056,42.49,75793.64,0.0,0.97476,3e-05,2.77773]
[1779487568071,42.49,75793.64,0.0,0.97476,3e-05,2.77773]
[1779487568219,42.49,75793.64,0.0,0.97476,3e-05,2.77773]
[1779487568413,42.49,75793.64,0.0,0.97476,3e-05,2.77773]
[1779487568416,42.49,75791.3,0.0,0.97468,3e-05,2.78509]
[1779487570077,42.5,75792.9,0.0,0.97472,3e-05,2.78134]
[1779487573075,42.5,75792.88,0.0,0.97471,3e-05,2.78248]
[1779487573221,42.5,75792.88,0.0,0.97471,3e-05,2.78248]
[1779487573268,42.5,75792.88,0.0,0.97471,3e-05,2.78248]
[1779487573473,42.5,75792.88,0.0,0.97471,3e-05,2.78248]
[1779487573485,42.5,75793.11,0.0,0.9747,3e-05,2.78296]
[1779487577126,42.51,75794.6,0.0,0.97473,3e-05,2.78061]
[1779487578133,42.51,75797.02,0.0,0.9748,3e-05,2.77468]
[1779487579343,42.51,75797.02,0.0,0.9748,3e-05,2.77468]
[1779487579479,42.51,75797.02,0.0,0.9748,3e-05,2.77468]
[1779487581154,42.52,75800.7,0.0,0.97488,3e-05,2.76711]
[1779487582181,42.52,75800.7,0.0,0.97488,3e-05,2.76711]
[1779487582222,42.52,75800.7,0.0,0.97488,3e-05,2.76711]
[1779487582223,42.52,75800.7,0.0,0.97488,3e-05,2.76711]
[1779487582470,42.52,75800.7,0.0,0.97488,3e-05,2.76711]
[1779487582549,42.52,75802.78,0.0,0.97493,3e-05,2.76215]
[1779487583169,42.53,75804.94,0.0,0.97499,3e-05,2.75699]
[1779487585227,42.53,75805.89,0.0,0.97501,3e-05,2.75506]
[1779487586191,42.53,75807.47,0.0,0.97504,3e-05,2.75206]
[1779487589214,42.54,75810.41,0.0,0.97511,3e-05,2.74607]
[1779487591125,42.54,75811.14,0.0,0.97513,3e-05,2.74475]
[1779487591225,42.54,75811.14,0.0,0.97513,3e-05,2.74475]
[1779487591363,42.54,75811.14,0.0,0.97513,3e-05,2.74475]
[1779487591483,42.54,75811.14,0.0,0.97513,3e-05,2.74475]
[1779487597478,42.56,75811.01,0.0,0.97511,3e-05,2.74553]
[1779487603696,42.57,75811.26,0.0,0.97509,3e-05,2.7473]
[1779487604316,42.58,75811.26,0.0,0.97507,3e-05,2.74911]
[1779487604324,42.58,75811.26,0.0,0.97507,3e-05,2.74911]
[1779487604469,42.58,75811.26,0.0,0.97507,3e-05,2.74911]
[1779487607340,42.59,75824.29,0.0,0.97542,3e-05,2.71714]
[1779487608347,42.59,75834.14,0.0,0.9757,3e-05,2.6913]
[1779487609575,42.59,75834.14,0.0,0.9757,3e-05,2.6913]
[1779487609584,42.59,75835.73,0.0,0.97575,3e-05,2.68713]
[1779487611738,42.59,75836.85,0.0,0.97578,3e-05,2.68419]
[1779487611974,42.59,75836.85,0.0,0.97578,3e-05,2.68419]
[1779487615858,42.59,75837.19,0.0,0.97579,3e-05,2.68326]
[1779487615983,42.59,75837.19,0.0,0.97579,3e-05,2.68326]
[1779487616403,42.59,75840.11,0.0,0.97587,3e-05,2.67566]
[1779487621648,42.59,75840.47,0.0,0.97588,3e-05,2.67478]
[1779487621730,42.59,75840.47,0.0,0.97588,3e-05,2.67478]
[1779487621773,42.59,75840.47,0.0,0.97588,3e-05,2.67479]
[1779487622503,42.59,75840.47,0.0,0.97588,3e-05,2.67479]
[1779487622722,42.59,75840.47,0.0,0.97588,3e-05,2.67479]
[1779487627956,42.59,75841.42,0.0,0.97591,3e-05,2.67243]
[1779487627983,42.59,75841.42,0.0,0.97591,3e-05,2.67243]
[1779487627988,42.59,75842.59,0.0,0.97594,3e-05,2.66942]
[1779487630501,42.59,75839.26,0.0,0.97585,3e-05,2.67815]
[1779487631523,42.59,75839.26,0.0,0.97585,3e-05,2.67815]
[1779487631672,42.59,75839.26,0.0,0.97585,3e-05,2.67815]
[1779487631720,42.59,75839.26,0.0,0.97585,3e-05,2.67815]
[1779487631773,42.59,75835.93,0.0,0.97575,3e-05,2.68683]
[1779487633725,42.59,75834.57,0.0,0.97571,3e-05,2.69037]
[1779487633955,42.59,75834.57,0.0,0.97571,3e-05,2.69037]
[1779487633991,42.59,75834.57,0.0,0.97571,3e-05,2.69037]
[1779487634046,42.59,75834.38,0.0,0.97571,3e-05,2.69085]
[1779487639953,42.59,75834.24,0.0,0.9757,3e-05,2.69117]
[1779487639984,42.59,75834.24,0.0,0.9757,3e-05,2.69117]
[1779487640054,42.59,75834.3,0.0,0.97571,3e-05,2.69096]
[1779487640671,42.59,75834.3,0.0,0.97571,3e-05,2.69096]
[1779487640722,42.59,75834.3,0.0,0.97571,3e-05,2.69096]
[1779487640960,42.59,75834.3,0.0,0.97571,3e-05,2.69096]
[1779487640972,42.59,75834.3,0.0,0.97571,3e-05,2.69096]
[1779487641031,42.59,75834.3,0.0,0.97571,3e-05,2.69096]
[1779487642587,42.59,75825.39,0.0,0.97545,3e-05,2.7142]
[1779487643972,42.59,75825.39,0.0,0.97545,3e-05,2.7142]
[1779487643991,42.59,75820.32,0.0,0.97531,3e-05,2.72746]
[1779487644338,42.59,75820.32,0.0,0.97531,3e-05,2.72746]
[1779487645987,42.59,75818.52,0.0,0.97526,3e-05,2.73212]
[1779487647975,42.58,75817.8,0.0,0.97524,3e-05,2.73383]
[1779487647979,42.58,75817.8,0.0,0.97524,3e-05,2.73383]
[1779487648070,42.58,75815.01,0.0,0.97516,3e-05,2.7411]
[1779487648221,42.58,75815.01,0.0,0.97516,3e-05,2.7411]
[1779487652075,42.58,75813.75,0.0,0.97513,3e-05,2.7441]
[1779487652228,42.58,75813.12,0.0,0.97514,3e-05,2.74242]
[1779487652471,42.58,75813.12,0.0,0.97514,3e-05,2.74242]
[1779487652656,42.58,75813.36,0.0,0.97514,3e-05,2.74166]
[1779487655992,42.58,75813.39,0.0,0.97515,3e-05,2.74136]
[1779487656146,42.58,75812.65,0.0,0.97513,3e-05,2.7432]
[1779487656228,42.58,75812.65,0.0,0.97513,3e-05,2.7432]
[1779487656284,42.58,75812.65,0.0,0.97513,3e-05,2.7432]
[1779487658096,42.58,75812.38,0.0,0.97512,3e-05,2.7438]
[1779487658226,42.58,75812.11,0.0,0.97511,3e-05,2.74439]
[1779487660953,42.58,75812.01,0.0,0.97511,3e-05,2.74513]
[1779487660972,42.58,75812.01,0.0,0.97511,3e-05,2.74513]
[1779487661055,42.58,75812.46,0.0,0.97511,3e-05,2.74453]
[1779487664442,42.59,75812.22,0.0,0.97509,3e-05,2.74695]
[1779487664473,42.59,75812.22,0.0,0.97509,3e-05,2.74695]
[1779487664511,42.59,75812.22,0.0,0.97509,3e-05,2.74695]
[1779487664694,42.59,75812.22,0.0,0.97509,3e-05,2.74695]
[1779487664719,42.59,75812.22,0.0,0.97509,3e-05,2.74695]
[1779487664741,42.59,75812.2,0.0,0.97508,3e-05,2.74758]
[1779487667973,42.6,75812.37,0.0,0.97507,3e-05,2.74829]
[1779487668063,42.6,75812.37,0.0,0.97507,3e-05,2.74829]
[1779487668223,42.6,75812.4,0.0,0.97507,3e-05,2.74879]
[1779487668477,42.6,75812.4,0.0,0.97507,3e-05,2.74879]
[1779487670220,42.61,75812.31,0.0,0.97505,3e-05,2.75018]
[1779487670472,42.61,75812.31,0.0,0.97505,3e-05,2.75018]
[1779487675818,42.62,75812.13,0.0,0.97501,3e-05,2.75406]
[1779487676684,42.62,75812.13,0.0,0.97501,3e-05,2.75406]
[1779487676725,42.62,75812.13,0.0,0.97501,3e-05,2.75406]
[1779487676880,42.62,75812.13,0.0,0.97501,3e-05,2.75406]
[1779487677790,42.62,75811.72,0.0,0.97499,3e-05,2.75571]
[1779487677961,42.62,75811.72,0.0,0.97499,3e-05,2.75571]
[1779487677982,42.62,75811.72,0.0,0.97499,3e-05,2.75571]
[1779487678062,42.62,75811.98,0.0,0.97499,3e-05,2.75558]
[1779487679988,42.63,75811.97,0.0,0.97499,3e-05,2.75616]
[1779487680473,42.63,75812.01,0.0,0.97498,3e-05,2.75661]
[1779487681983,42.63,75812.01,0.0,0.97498,3e-05,2.75716]
[1779487682169,42.63,75812.0,0.0,0.97497,3e-05,2.75774]
[1779487682228,42.63,75812.0,0.0,0.97497,3e-05,2.75774]
[1779487682445,42.63,75812.0,0.0,0.97497,3e-05,2.75774]
[1779487685979,42.64,75811.53,0.0,0.97494,3e-05,2.76064]
[1779487688678,42.65,75811.4,0.0,0.97492,3e-05,2.76261]
[1779487688724,42.65,75811.4,0.0,0.97492,3e-05,2.76261]
[1779487688818,42.65,75811.4,0.0,0.97492,3e-05,2.76261]
[1779487689246,42.65,75811.4,0.0,0.97491,3e-05,2.76315]
[1779487689398,42.65,75811.4,0.0,0.97491,3e-05,2.76315]
[1779487689471,42.65,75811.4,0.0,0.97491,3e-05,2.76315]
[1779487689916,42.65,75811.36,0.0,0.9749,3e-05,2.7638]
[1779487691983,42.65,75811.37,0.0,0.9749,3e-05,2.76431]
[1779487692174,42.66,75811.37,0.0,0.97489,3e-05,2.76485]
[1779487693988,42.66,75810.88,0.0,0.97487,3e-05,2.76668]
[1779487694507,42.66,75810.58,0.0,0.97486,3e-05,2.76801]
[1779487694636,42.66,75810.58,0.0,0.97486,3e-05,2.76801]
[1779487694951,42.66,75807.42,0.0,0.97476,3e-05,2.77695]
[1779487697671,42.67,75805.25,0.0,0.97469,3e-05,2.78376]
[1779487697719,42.67,75805.25,0.0,0.97469,3e-05,2.78376]
[1779487697991,42.67,75805.25,0.0,0.97469,3e-05,2.78376]
[1779487698080,42.67,75804.15,0.0,0.97465,3e-05,2.7872]
[1779487701172,42.67,75804.6,0.0,0.97464,3e-05,2.7875]
[1779487701224,42.67,75804.6,0.0,0.97464,3e-05,2.7875]
[1779487701512,42.67,75804.6,0.0,0.97464,3e-05,2.7875]
[1779487702000,42.68,75804.13,0.0,0.97463,3e-05,2.78926]
[1779487703987,42.68,75803.59,0.0,0.9746,3e-05,2.79121]
[1779487704019,42.68,75803.59,0.0,0.9746,3e-05,2.79121]
[1779487705759,42.68,75801.58,0.0,0.97453,3e-05,2.79758]
[1779487705980,42.68,75801.58,0.0,0.97453,3e-05,2.79758]
[1779487706941,42.68,75801.26,0.0,0.97452,3e-05,2.79893]
[1779487706977,42.68,75801.26,0.0,0.97452,3e-05,2.79893]
[1779487707039,42.69,75800.81,0.0,0.9745,3e-05,2.80063]
[1779487708046,42.69,75797.27,0.0,0.97439,3e-05,2.81061]
[1779487711067,42.69,75794.9,0.0,0.97433,3e-05,2.8151]
[1779487711856,42.69,75794.9,0.0,0.97433,3e-05,2.8151]
[1779487711983,42.69,75794.9,0.0,0.97433,3e-05,2.8151]
[1779487712057,42.69,75794.9,0.0,0.97433,3e-05,2.8151]
[1779487712074,42.7,75793.79,0.0,0.9743,3e-05,2.81854]
[1779487715984,42.7,75792.03,0.0,0.97423,3e-05,2.82465]
[1779487716526,42.7,75791.9,0.0,0.97422,3e-05,2.82546]
[1779487717865,42.7,75791.89,0.0,0.97421,3e-05,2.82594]
[1779487719972,42.71,75791.93,0.0,0.97421,3e-05,2.82673]
[1779487723982,42.71,75791.92,0.0,0.97419,3e-05,2.82811]
[1779487724226,42.72,75791.89,0.0,0.97418,3e-05,2.82909]
[1779487724479,42.72,75791.89,0.0,0.97418,3e-05,2.82909]
[1779487726953,42.72,75791.89,0.0,0.97417,3e-05,2.82954]
[1779487726970,42.72,75791.89,0.0,0.97417,3e-05,2.82954]
[1779487727135,42.72,75791.89,0.0,0.97417,3e-05,2.82954]
[1779487727141,42.72,75791.89,0.0,0.97416,3e-05,2.83045]
[1779487727221,42.72,75791.89,0.0,0.97416,3e-05,2.83045]
[1779487728012,42.72,75791.89,0.0,0.97416,3e-05,2.83045]
[1779487728312,42.73,75791.9,0.0,0.97416,3e-05,2.83087]
[1779487728413,42.73,75797.54,0.0,0.97432,3e-05,2.81613]
[1779487730025,42.73,75797.54,0.0,0.97432,3e-05,2.81613]
[1779487730070,42.73,75804.56,0.0,0.97453,3e-05,2.79777]
[1779487730225,42.73,75804.56,0.0,0.97453,3e-05,2.79777]
[1779487735867,42.74,75804.27,0.0,0.97449,3e-05,2.80057]
[1779487735978,42.74,75804.27,0.0,0.97449,3e-05,2.80057]
[1779487736075,42.74,75804.28,0.0,0.97448,3e-05,2.80155]
[1779487736355,42.74,75804.28,0.0,0.97448,3e-05,2.80155]
[1779487736474,42.74,75804.28,0.0,0.97448,3e-05,2.80155]
[1779487736846,42.74,75804.28,0.0,0.97448,3e-05,2.80155]
[1779487736969,42.74,75804.28,0.0,0.97448,3e-05,2.80155]
[1779487737112,42.74,75804.28,0.0,0.97448,3e-05,2.80155]
[1779487737070,42.74,75803.84,0.0,0.97447,3e-05,2.80323]
[1779487739991,42.75,75802.94,0.0,0.97443,3e-05,2.80613]
[1779487740214,42.75,75802.68,0.0,0.97442,3e-05,2.80781]
[1779487741986,42.75,75802.01,0.0,0.9744,3e-05,2.8096]
[1779487742083,42.75,75802.01,0.0,0.9744,3e-05,2.8096]
[1779487742896,42.75,75802.79,0.0,0.97441,3e-05,2.80847]
[1779487742972,42.75,75802.79,0.0,0.97441,3e-05,2.80847]
[1779487742997,42.75,75803.29,0.0,0.97442,3e-05,2.80761]
[1779487745991,42.76,75803.58,0.0,0.97442,3e-05,2.80731]
[1779487748238,42.76,75802.72,0.0,0.97438,3e-05,2.81151]
[1779487748472,42.76,75802.72,0.0,0.97438,3e-05,2.81151]
[1779487748582,42.76,75802.72,0.0,0.97438,3e-05,2.81151]
[1779487749090,42.76,75802.72,0.0,0.97438,3e-05,2.81151]
[1779487749098,42.76,75802.72,0.0,0.97438,3e-05,2.81151]
[1779487749191,42.77,75801.48,0.0,0.97433,3e-05,2.81531]
[1779487749220,42.77,75801.48,0.0,0.97433,3e-05,2.81531]
[1779487749295,42.77,75801.48,0.0,0.97433,3e-05,2.81531]
[1779487751989,42.77,75800.15,0.0,0.97428,3e-05,2.81979]
[1779487752235,42.77,75799.98,0.0,0.97427,3e-05,2.8207]
[1779487754173,42.77,75799.95,0.0,0.97427,3e-05,2.82124]
[1779487754222,42.78,75798.91,0.0,0.97423,3e-05,2.82448]
[1779487758207,42.78,75798.26,0.0,0.97419,3e-05,2.82802]
[1779487758220,42.78,75798.26,0.0,0.97419,3e-05,2.82802]
[1779487758396,42.78,75800.93,0.0,0.97427,3e-05,2.82128]
[1779487759423,42.78,75800.93,0.0,0.97427,3e-05,2.82128]
[1779487759475,42.78,75800.93,0.0,0.97427,3e-05,2.82128]
[1779487759524,42.79,75799.93,0.0,0.97423,3e-05,2.82442]
[1779487760272,42.79,75799.93,0.0,0.97423,3e-05,2.82442]
[1779487760473,42.79,75799.93,0.0,0.97423,3e-05,2.82442]
[1779487760607,42.79,75799.93,0.0,0.97423,3e-05,2.82442]
[1779487760708,42.79,75800.45,0.0,0.97424,3e-05,2.82347]
[1779487763977,42.79,75800.86,0.0,0.97425,3e-05,2.82327]
[1779487764100,42.79,75800.86,0.0,0.97425,3e-05,2.82327]
[1779487765445,42.8,75805.28,0.0,0.97436,3e-05,2.81276]
[1779487766239,42.8,75805.28,0.0,0.97436,3e-05,2.81276]
[1779487766471,42.8,75805.28,0.0,0.97436,3e-05,2.81276]
[1779487766538,42.8,75808.23,0.0,0.97444,3e-05,2.80533]
[1779487767459,42.8,75812.75,0.0,0.97457,3e-05,2.79374]
[1779487768466,42.8,75815.37,0.0,0.97464,3e-05,2.78725]
[1779487769332,42.8,75815.37,0.0,0.97464,3e-05,2.78725]
[1779487769470,42.8,75815.37,0.0,0.97464,3e-05,2.78725]
[1779487769473,42.81,75817.83,0.0,0.97471,3e-05,2.78122]
[1779487770480,42.81,75822.79,0.0,0.97485,3e-05,2.76858]
[1779487772183,42.81,75822.79,0.0,0.97485,3e-05,2.76858]
[1779487772222,42.81,75825.84,0.0,0.97496,3e-05,2.7578]
[1779487772363,42.81,75825.84,0.0,0.97496,3e-05,2.7578]
[1779487772479,42.81,75825.84,0.0,0.97496,3e-05,2.7578]
[1779487772496,42.81,75825.87,0.0,0.97496,3e-05,2.75827]
[1779487775972,42.82,75826.05,0.0,0.97495,3e-05,2.75892]
[1779487776362,42.82,75826.09,0.0,0.97494,3e-05,2.75938]
[1779487778263,42.82,75825.65,0.0,0.97492,3e-05,2.76167]
[1779487779989,42.83,75824.38,0.0,0.97488,3e-05,2.76559]
[1779487780217,42.83,75824.38,0.0,0.97488,3e-05,2.76559]
[1779487780471,42.83,75824.6,0.0,0.97488,3e-05,2.76557]
[1779487780552,42.83,75824.28,0.0,0.97486,3e-05,2.76698]
[1779487784454,42.84,75824.94,0.0,0.97486,3e-05,2.76691]
[1779487784471,42.84,75824.94,0.0,0.97486,3e-05,2.76691]
[1779487784580,42.84,75824.84,0.0,0.97485,3e-05,2.76773]
[1779487785984,42.84,75824.84,0.0,0.97485,3e-05,2.76773]
[1779487786336,42.84,75824.91,0.0,0.97485,3e-05,2.76811]
[1779487789615,42.85,75830.32,0.0,0.97498,3e-05,2.75605]
[1779487790485,42.85,75830.32,0.0,0.97498,3e-05,2.75605]
[1779487791151,42.85,75830.32,0.0,0.97498,3e-05,2.75605]
[1779487791220,42.85,75830.32,0.0,0.97498,3e-05,2.75605]
[1779487792262,42.86,75832.62,0.0,0.97503,3e-05,2.75115]
[1779487792472,42.86,75832.62,0.0,0.97503,3e-05,2.75115]
[1779487792636,42.86,75833.14,0.0,0.97504,3e-05,2.75037]
[1779487796166,42.86,75832.61,0.0,0.97502,3e-05,2.75295]
[1779487796219,42.86,75832.61,0.0,0.97502,3e-05,2.75295]
[1779487795657,42.87,75835.18,0.0,0.97508,3e-05,2.74677]
[1779487796718,42.87,75835.18,0.0,0.97508,3e-05,2.74677]
[1779487796973,42.87,75835.18,0.0,0.97508,3e-05,2.74677]
[1779487797074,42.87,75836.24,0.0,0.97511,3e-05,2.74458]
[1779487799988,42.87,75836.49,0.0,0.9751,3e-05,2.74513]
[1779487800225,42.87,75836.49,0.0,0.9751,3e-05,2.74513]
[1779487801769,42.88,75836.6,0.0,0.97509,3e-05,2.74604]
[1779487802165,42.88,75836.6,0.0,0.97509,3e-05,2.74604]
[1779487801786,42.88,75830.69,0.0,0.97491,3e-05,2.76221]
[1779487802616,42.88,75830.69,0.0,0.97491,3e-05,2.76221]
[1779487803074,42.88,75830.69,0.0,0.97491,3e-05,2.76221]
[1779487803219,42.88,75830.69,0.0,0.97491,3e-05,2.76221]
[1779487803173,42.88,75817.11,0.0,0.97451,3e-05,2.79882]
[1779487803718,42.88,75812.41,0.0,0.97437,3e-05,2.81189]
[1779487808026,42.88,75811.7,0.0,0.97435,3e-05,2.81378]
[1779487808221,42.88,75811.7,0.0,0.97435,3e-05,2.81378]
[1779487808124,42.88,75811.4,0.0,0.97434,3e-05,2.81433]
[1779487812782,42.88,75806.96,0.0,0.97422,3e-05,2.82494]
[1779487814816,42.88,75806.55,0.0,0.97421,3e-05,2.82576]
[1779487814977,42.88,75806.55,0.0,0.97421,3e-05,2.82576]
[1779487815073,42.88,75806.65,0.0,0.97422,3e-05,2.82521]
[1779487818824,42.87,75804.09,0.0,0.97416,3e-05,2.83083]
[1779487820828,42.87,75802.53,0.0,0.97411,3e-05,2.83473]
[1779487821854,42.87,75802.15,0.0,0.9741,3e-05,2.83619]
[1779487821987,42.87,75802.15,0.0,0.9741,3e-05,2.83619]
[1779487822178,42.87,75802.34,0.0,0.9741,3e-05,2.83611]
[1779487826586,42.88,75801.71,0.0,0.97406,3e-05,2.83952]
[1779487826720,42.88,75801.71,0.0,0.97406,3e-05,2.83952]
[1779487826921,42.88,75801.71,0.0,0.97406,3e-05,2.83952]
[1779487826979,42.88,75801.71,0.0,0.97406,3e-05,2.83952]
[1779487827022,42.88,75801.71,0.0,0.97406,3e-05,2.83995]
[1779487832947,42.89,75800.97,0.0,0.97404,3e-05,2.84071]
[1779487834644,42.89,75800.43,0.0,0.97402,3e-05,2.84258]
[1779487834722,42.89,75800.43,0.0,0.97402,3e-05,2.84258]
[1779487834936,42.9,75799.95,0.0,0.974,3e-05,2.8447]
[1779487839061,42.9,75799.25,0.0,0.97397,3e-05,2.84741]
[1779487839222,42.9,75799.25,0.0,0.97397,3e-05,2.84741]
[1779487839147,42.9,75797.75,0.0,0.97391,3e-05,2.85227]
[1779487839971,42.9,75792.21,0.0,0.97374,3e-05,2.86767]
[1779487845012,42.91,75794.46,0.0,0.97379,3e-05,2.86302]
[1779487845077,42.91,75797.78,0.0,0.97389,3e-05,2.85441]
[1779487845879,42.91,75797.78,0.0,0.97389,3e-05,2.85441]
[1779487845978,42.91,75797.78,0.0,0.97389,3e-05,2.85441]
[1779487846013,42.91,75800.13,0.0,0.97396,3e-05,2.84846]
[1779487851110,42.92,75802.27,0.0,0.974,3e-05,2.84429]
[1779487851976,42.92,75801.91,0.0,0.97399,3e-05,2.84567]
[1779487852130,42.92,75801.91,0.0,0.97399,3e-05,2.84567]
[1779487852212,42.92,75802.1,0.0,0.97399,3e-05,2.84555]
[1779487853984,42.92,75802.1,0.0,0.97399,3e-05,2.84555]
[1779487854076,42.93,75802.1,0.0,0.97398,3e-05,2.84635]
[1779487854378,42.93,75802.1,0.0,0.97398,3e-05,2.84635]
[1779487857101,42.93,75800.57,0.0,0.97393,3e-05,2.85127]
[1779487857153,42.93,75794.89,0.0,0.97375,3e-05,2.86702]
[1779487857981,42.93,75794.89,0.0,0.97375,3e-05,2.86702]
[1779487857999,42.93,75794.89,0.0,0.97375,3e-05,2.86702]
[1779487858220,42.93,75794.89,0.0,0.97375,3e-05,2.86702]
[1779487858100,42.93,75794.11,0.0,0.97372,3e-05,2.86949]
[1779487859107,42.93,75793.66,0.0,0.97371,3e-05,2.87106]
[1779487861121,42.94,75788.71,0.0,0.97355,3e-05,2.88522]
[1779487863235,42.94,75787.36,0.0,0.9735,3e-05,2.88922]
[1779487863898,42.94,75787.11,0.0,0.97349,3e-05,2.89021]
[1779487864303,42.94,75787.11,0.0,0.97349,3e-05,2.89021]
[1779487864142,42.94,75786.56,0.0,0.97347,3e-05,2.89202]
[1779487865996,42.94,75786.49,0.0,0.97347,3e-05,2.89252]
[1779487866109,42.94,75786.49,0.0,0.97347,3e-05,2.89252]
[1779487866156,42.94,75779.52,0.0,0.97325,3e-05,2.91189]
[1779487867992,42.94,75777.59,0.0,0.97319,3e-05,2.91746]
[1779487868317,42.94,75777.59,0.0,0.97319,3e-05,2.91746]
[1779487868170,42.94,75775.63,0.0,0.97313,3e-05,2.92311]
[1779487869228,42.94,75775.63,0.0,0.97313,3e-05,2.92311]
[1779487871193,42.95,75772.81,0.0,0.97303,3e-05,2.93161]
[1779487871984,42.95,75772.81,0.0,0.97303,3e-05,2.93161]
[1779487872200,42.95,75772.85,0.0,0.97303,3e-05,2.93174]
[1779487874444,42.95,75772.86,0.0,0.97303,3e-05,2.93218]
[1779487874480,42.95,75772.86,0.0,0.97303,3e-05,2.93218]
[1779487875221,42.95,75772.85,0.0,0.97302,3e-05,2.93245]
[1779487875428,42.95,75772.85,0.0,0.97302,3e-05,2.93245]
[1779487877236,42.95,75770.57,0.0,0.97295,3e-05,2.93921]
[1779487877986,42.95,75770.57,0.0,0.97295,3e-05,2.93921]
[1779487878078,42.95,75770.57,0.0,0.97294,3e-05,2.93944]
[1779487878415,42.95,75770.57,0.0,0.97294,3e-05,2.93944]
[1779487881414,42.96,75771.7,0.0,0.97297,3e-05,2.93699]
[1779487881992,42.96,75771.7,0.0,0.97297,3e-05,2.93699]
[1779487882271,42.96,75769.96,0.0,0.97292,3e-05,2.94203]
[1779487883081,42.96,75769.96,0.0,0.97292,3e-05,2.94203]
[1779487883221,42.96,75769.96,0.0,0.97292,3e-05,2.94203]
[1779487883278,42.96,75768.13,0.0,0.97286,3e-05,2.94732]
[1779487887329,42.96,75765.72,0.0,0.97277,3e-05,2.95489]
[1779487887620,42.96,75765.72,0.0,0.97277,3e-05,2.95489]
[1779487887724,42.96,75765.72,0.0,0.97277,3e-05,2.95489]
[1779487887939,42.96,75765.72,0.0,0.97277,3e-05,2.95489]
[1779487888313,42.96,75764.9,0.0,0.97274,3e-05,2.95738]
[1779487889320,42.96,75773.44,0.0,0.97301,3e-05,2.934]
[1779487889987,42.96,75773.44,0.0,0.97301,3e-05,2.934]
[1779487890104,42.96,75773.44,0.0,0.97301,3e-05,2.934]
[1779487890335,42.96,75775.43,0.0,0.97306,3e-05,2.92873]
[1779487891979,42.96,75774.73,0.0,0.97307,3e-05,2.92729]
[1779487892133,42.96,75774.73,0.0,0.97307,3e-05,2.92729]
[1779487892349,42.97,75778.58,0.0,0.97318,3e-05,2.91724]
[1779487893356,42.97,75782.65,0.0,0.97331,3e-05,2.90636]
[1779487893450,42.97,75782.65,0.0,0.97331,3e-05,2.90636]
[1779487893469,42.97,75782.65,0.0,0.97331,3e-05,2.90636]
[1779487894363,42.97,75782.83,0.0,0.97331,3e-05,2.90617]
[1779487896165,42.97,75783.84,0.0,0.97334,3e-05,2.90371]
[1779487896220,42.97,75783.84,0.0,0.97334,3e-05,2.90371]
[1779487896377,42.97,75782.76,0.0,0.9733,3e-05,2.90697]
[1779487897384,42.97,75780.8,0.0,0.97324,3e-05,2.91263]
[1779487899398,43.0,75783.38,0.0,0.97325,3e-05,2.91121]
[1779487900405,43.01,75792.64,0.0,0.9735,3e-05,2.88876]
[1779487901412,43.01,75796.89,0.0,0.97363,3e-05,2.87753]
[1779487901982,43.01,75796.89,0.0,0.97363,3e-05,2.87753]
[1779487902419,43.02,75795.45,0.0,0.97355,3e-05,2.88484]
[1779487903427,43.02,75791.84,0.0,0.97343,3e-05,2.89499]
[1779487904433,43.02,75788.86,0.0,0.97334,3e-05,2.90344]
[1779487905625,43.02,75788.86,0.0,0.97334,3e-05,2.90344]
[1779487905725,43.02,75788.86,0.0,0.97334,3e-05,2.90344]
[1779487905758,43.02,75788.86,0.0,0.97334,3e-05,2.90344]
[1779487905978,43.02,75788.86,0.0,0.97334,3e-05,2.90344]
[1779487906114,43.02,75788.86,0.0,0.97334,3e-05,2.90344]
[1779487906174,43.03,75788.03,0.0,0.97331,3e-05,2.90629]
[1779487909975,43.03,75787.66,0.0,0.97329,3e-05,2.90787]
[1779487910318,43.03,75787.66,0.0,0.97329,3e-05,2.90787]
[1779487910398,43.03,75787.54,0.0,0.97328,3e-05,2.90876]
[1779487911563,43.03,75787.85,0.0,0.97329,3e-05,2.90792]
[1779487911721,43.03,75787.85,0.0,0.97329,3e-05,2.90792]
[1779487911797,43.03,75787.52,0.0,0.97328,3e-05,2.90937]
[1779487917399,43.04,75788.98,0.0,0.97331,3e-05,2.9062]
[1779487916518,43.04,75792.86,0.0,0.97343,3e-05,2.8959]
[1779487917468,43.04,75792.86,0.0,0.97343,3e-05,2.8959]
[1779487917701,43.04,75792.86,0.0,0.97343,3e-05,2.8959]
[1779487917727,43.04,75792.86,0.0,0.97343,3e-05,2.8959]
[1779487917850,43.04,75792.86,0.0,0.97343,3e-05,2.8959]
[1779487917994,43.04,75792.86,0.0,0.97343,3e-05,2.8959]
[1779487918108,43.04,75792.86,0.0,0.97343,3e-05,2.8959]
[1779487918196,43.04,75795.36,0.0,0.97349,3e-05,2.8897]
[1779487918910,43.04,75795.36,0.0,0.97349,3e-05,2.8897]
[1779487918997,43.04,75795.36,0.0,0.97349,3e-05,2.8897]
[1779487919975,43.04,75795.76,0.0,0.9735,3e-05,2.88893]
[1779487920113,43.04,75795.76,0.0,0.9735,3e-05,2.88893]
[1779487920206,43.04,75802.02,0.0,0.97369,3e-05,2.87224]
[1779487923644,43.05,75803.13,0.0,0.97372,3e-05,2.86985]
[1779487923725,43.05,75803.13,0.0,0.97372,3e-05,2.86985]
[1779487923742,43.05,75802.51,0.0,0.97369,3e-05,2.87183]
[1779487925581,43.05,75804.32,0.0,0.97374,3e-05,2.86752]
[1779487929913,43.05,75805.3,0.0,0.97376,3e-05,2.86578]
[1779487929989,43.05,75805.3,0.0,0.97376,3e-05,2.86578]
[1779487930070,43.05,75805.3,0.0,0.97376,3e-05,2.86578]
[1779487930172,43.06,75805.3,0.0,0.97375,3e-05,2.86639]
[1779487932035,43.06,75805.42,0.0,0.97376,3e-05,2.86606]
[1779487932145,43.06,75805.42,0.0,0.97376,3e-05,2.86606]
[1779487932306,43.06,75805.42,0.0,0.97376,3e-05,2.86606]
[1779487932320,43.06,75805.41,0.0,0.97375,3e-05,2.86669]
[1779487932468,43.06,75805.41,0.0,0.97375,3e-05,2.86669]
[1779487932852,43.06,75805.41,0.0,0.97375,3e-05,2.86669]
[1779487932969,43.06,75805.41,0.0,0.97375,3e-05,2.86669]
[1779487933167,43.06,75805.41,0.0,0.97375,3e-05,2.86669]
[1779487933268,43.06,75800.54,0.0,0.9736,3e-05,2.88016]
[1779487934644,43.06,75798.97,0.0,0.97355,3e-05,2.88469]
[1779487935785,43.06,75798.97,0.0,0.97355,3e-05,2.88469]
[1779487935990,43.06,75798.97,0.0,0.97355,3e-05,2.88469]
[1779487936068,43.06,75798.84,0.0,0.97354,3e-05,2.88558]
[1779487938672,43.06,75810.03,0.0,0.97387,3e-05,2.85582]
[1779487939686,43.06,75810.03,0.0,0.97387,3e-05,2.85582]
[1779487939719,43.06,75810.03,0.0,0.97387,3e-05,2.85582]
[1779487939787,43.07,75813.31,0.0,0.97397,3e-05,2.84726]
[1779487940686,43.07,75813.22,0.0,0.97396,3e-05,2.84782]
[1779487941910,43.07,75813.22,0.0,0.97396,3e-05,2.84782]
[1779487941980,43.07,75813.22,0.0,0.97396,3e-05,2.84782]
[1779487942065,43.07,75813.22,0.0,0.97396,3e-05,2.84782]
[1779487942133,43.07,75814.58,0.0,0.97399,3e-05,2.84481]
[1779487943990,43.07,75815.73,0.0,0.97403,3e-05,2.84172]
[1779487944137,43.07,75815.73,0.0,0.97403,3e-05,2.84172]
[1779487944220,43.07,75817.35,0.0,0.97407,3e-05,2.83804]
[1779487945981,43.07,75817.28,0.0,0.97407,3e-05,2.83822]
[1779487946513,43.07,75817.26,0.0,0.97406,3e-05,2.83895]
[1779487947979,43.07,75817.26,0.0,0.97406,3e-05,2.83895]
[1779487948223,43.07,75817.26,0.0,0.97406,3e-05,2.83895]
[1779487948249,43.08,75817.44,0.0,0.97406,3e-05,2.83914]
[1779487952203,43.08,75818.42,0.0,0.97408,3e-05,2.83718]
[1779487952220,43.08,75818.42,0.0,0.97408,3e-05,2.83718]
[1779487952304,43.08,75814.44,0.0,0.97398,3e-05,2.84522]
[1779487952820,43.08,75814.44,0.0,0.97398,3e-05,2.84522]
[1779487952973,43.08,75814.44,0.0,0.97398,3e-05,2.84522]
[1779487954438,43.08,75813.58,0.0,0.97395,3e-05,2.84776]
[1779487954445,43.08,75813.58,0.0,0.97395,3e-05,2.84776]
[1779487954447,43.09,75805.26,0.0,0.9737,3e-05,2.87052]
[1779487954786,43.09,75797.71,0.0,0.97347,3e-05,2.891]
[1779487955689,43.09,75797.71,0.0,0.97347,3e-05,2.891]
[1779487955696,43.09,75797.71,0.0,0.97347,3e-05,2.891]
[1779487955977,43.09,75797.71,0.0,0.97347,3e-05,2.891]
[1779487956095,43.09,75797.71,0.0,0.97347,3e-05,2.891]
[1779487956137,43.09,75799.4,0.0,0.97352,3e-05,2.88691]
[1779487956801,43.09,75807.23,0.0,0.97375,3e-05,2.8657]
[1779487957808,43.09,75813.27,0.0,0.97393,3e-05,2.84966]
[1779487958815,43.09,75815.04,0.0,0.97398,3e-05,2.84518]
[1779487959956,43.09,75815.04,0.0,0.97398,3e-05,2.84518]
[1779487960221,43.09,75815.04,0.0,0.97398,3e-05,2.84518]
[1779487961168,43.09,75810.34,0.0,0.97383,3e-05,2.85876]
[1779487961837,43.09,75805.31,0.0,0.97368,3e-05,2.87234]
[1779487962844,43.1,75810.64,0.0,0.97384,3e-05,2.8585]
[1779487963851,43.1,75814.87,0.0,0.97396,3e-05,2.84739]
[1779487965865,43.1,75801.51,0.0,0.97355,3e-05,2.88409]
[1779487966721,43.1,75801.51,0.0,0.97355,3e-05,2.88409]
[1779487966969,43.1,75801.51,0.0,0.97355,3e-05,2.88409]
[1779487966979,43.1,75801.51,0.0,0.97355,3e-05,2.88409]
[1779487967233,43.1,75801.51,0.0,0.97355,3e-05,2.88409]
[1779487967271,43.1,75798.28,0.0,0.97345,3e-05,2.89311]
[1779487967879,43.1,75800.57,0.0,0.97352,3e-05,2.88688]
[1779487968886,43.1,75806.29,0.0,0.97369,3e-05,2.87185]
[1779487971033,43.1,75806.95,0.0,0.9737,3e-05,2.87033]
[1779487972130,43.1,75806.84,0.0,0.9737,3e-05,2.87089]
[1779487972226,43.1,75806.84,0.0,0.9737,3e-05,2.87089]
[1779487976942,43.11,75803.59,0.0,0.97358,3e-05,2.88125]
[1779487978269,43.11,75803.59,0.0,0.97358,3e-05,2.88125]
[1779487978324,43.11,75800.12,0.0,0.97348,3e-05,2.89092]
[1779487978970,43.11,75800.12,0.0,0.97348,3e-05,2.89092]
[1779487979124,43.11,75800.12,0.0,0.97348,3e-05,2.89092]
[1779487979225,43.11,75800.08,0.0,0.97347,3e-05,2.89125]
[1779487984227,43.12,75798.97,0.0,0.97343,3e-05,2.8952]
[1779487984471,43.12,75798.97,0.0,0.97343,3e-05,2.8952]
[1779487984549,43.12,75798.97,0.0,0.97343,3e-05,2.89543]
[1779487986011,43.12,75803.65,0.0,0.97356,3e-05,2.88319]
[1779487987018,43.12,75805.59,0.0,0.97362,3e-05,2.87819]
[1779487990491,43.12,75806.47,0.0,0.97364,3e-05,2.87635]
[1779487990722,43.12,75806.02,0.0,0.97362,3e-05,2.87784]
[1779487992237,43.13,75809.42,0.0,0.97372,3e-05,2.86918]
[1779487993068,43.13,75813.3,0.0,0.97383,3e-05,2.85899]
[1779487996540,43.13,75812.69,0.0,0.9738,3e-05,2.86151]
[1779487996719,43.13,75812.69,0.0,0.9738,3e-05,2.86151]
[1779487997096,43.13,75807.39,0.0,0.97364,3e-05,2.87611]
[1779487999110,43.13,75803.78,0.0,0.97354,3e-05,2.8849]
[1779488001102,43.13,75803.78,0.0,0.97354,3e-05,2.8849]
[1779488001221,43.13,75803.78,0.0,0.97354,3e-05,2.8849]
[1779488002626,43.12,75806.64,0.0,0.97365,3e-05,2.87564]
[1779488002723,43.12,75806.64,0.0,0.97365,3e-05,2.87564]
[1779488003138,43.12,75808.5,0.0,0.97371,3e-05,2.87012]
[1779488008484,43.11,75809.6,0.0,0.97376,3e-05,2.86524]
[1779488014258,43.1,75808.83,0.0,0.9738,3e-05,2.86069]
[1779488014642,43.1,75808.83,0.0,0.9738,3e-05,2.86069]
[1779488017279,43.09,75814.13,0.0,0.97398,3e-05,2.84503]
[1779488020115,43.09,75813.41,0.0,0.97396,3e-05,2.84608]
[1779488020220,43.09,75813.41,0.0,0.97396,3e-05,2.84608]
[1779488020230,43.09,75813.41,0.0,0.97396,3e-05,2.84608]
[1779488020286,43.09,75813.41,0.0,0.97396,3e-05,2.84608]
[1779488020471,43.09,75813.41,0.0,0.97396,3e-05,2.84608]
[1779488020499,43.09,75813.41,0.0,0.97396,3e-05,2.84608]
[1779488020484,43.09,75813.41,0.0,0.97397,3e-05,2.84564]
[1779488026342,43.08,75812.6,0.0,0.97397,3e-05,2.84514]
[1779488026741,43.08,75812.6,0.0,0.97397,3e-05,2.84514]
[1779488026974,43.08,75812.6,0.0,0.97397,3e-05,2.84514]
[1779488029363,43.07,75817.31,0.0,0.97413,3e-05,2.83117]
[1779488031377,43.07,75813.68,0.0,0.97403,3e-05,2.84005]
[1779488032548,43.07,75813.68,0.0,0.97403,3e-05,2.84005]
[1779488032555,43.06,75812.96,0.0,0.97402,3e-05,2.84143]
[1779488032579,43.06,75812.96,0.0,0.97402,3e-05,2.84143]
[1779488032723,43.06,75812.96,0.0,0.97402,3e-05,2.84143]
[1779488032725,43.06,75812.96,0.0,0.97402,3e-05,2.84143]
[1779488032991,43.06,75812.96,0.0,0.97402,3e-05,2.84143]
[1779488035405,43.06,75816.29,0.0,0.97413,3e-05,2.83117]
[1779488036412,43.06,75812.9,0.0,0.97403,3e-05,2.83984]
[1779488038700,43.05,75810.93,0.0,0.97398,3e-05,2.84424]
[1779488038731,43.05,75810.93,0.0,0.97398,3e-05,2.84424]
[1779488039433,43.05,75810.9,0.0,0.97399,3e-05,2.84387]
[1779488044468,43.05,75810.84,0.0,0.97399,3e-05,2.84328]
[1779488044660,43.05,75810.84,0.0,0.97399,3e-05,2.84328]
[1779488050806,43.06,75810.67,0.0,0.97397,3e-05,2.84577]
[1779488052526,43.06,75815.18,0.0,0.97409,3e-05,2.83432]
[1779488053531,43.06,75820.21,0.0,0.97424,3e-05,2.82121]
[1779488054538,43.06,75826.22,0.0,0.97441,3e-05,2.80555]
[1779488056552,43.06,75830.01,0.0,0.97452,3e-05,2.7955]
[1779488056811,43.06,75830.01,0.0,0.97452,3e-05,2.7955]
[1779488061587,43.04,75826.19,0.0,0.97447,3e-05,2.80062]
[1779488062953,43.04,75826.19,0.0,0.97447,3e-05,2.80062]
[1779488065141,43.01,75823.89,0.0,0.97448,3e-05,2.79943]
[1779488065221,43.01,75823.89,0.0,0.97448,3e-05,2.79943]
[1779488065451,43.01,75823.89,0.0,0.97448,3e-05,2.79943]
[1779488065462,43.01,75823.89,0.0,0.97448,3e-05,2.79943]
[1779488065470,43.01,75823.89,0.0,0.97448,3e-05,2.79943]
[1779488065552,42.98,75823.89,0.0,0.97456,3e-05,2.79231]
[1779488068761,42.96,75824.82,0.0,0.97466,3e-05,2.783]
[1779488070650,42.92,75829.53,0.0,0.9749,3e-05,2.76124]
[1779488072018,42.92,75829.53,0.0,0.9749,3e-05,2.76124]
[1779488072219,42.92,75829.53,0.0,0.9749,3e-05,2.76124]
[1779488072335,42.92,75829.53,0.0,0.9749,3e-05,2.76124]
[1779488072470,42.92,75829.53,0.0,0.9749,3e-05,2.76124]
[1779488072571,42.96,75829.82,0.0,0.97483,3e-05,2.76702]
[1779488074138,42.96,75829.88,0.0,0.97483,3e-05,2.76686]
[1779488075114,43.0,75830.1,0.0,0.97473,3e-05,2.77585]
[1779488075221,43.0,75830.1,0.0,0.97473,3e-05,2.77585]
[1779488075323,43.02,75830.1,0.0,0.97468,3e-05,2.7805]
[1779488080983,43.07,75831.54,0.0,0.97457,3e-05,2.79077]
[1779488085755,43.08,75827.63,0.0,0.97442,3e-05,2.80383]
[1779488087090,43.08,75827.63,0.0,0.97442,3e-05,2.80383]
[1779488090205,43.09,75824.84,0.0,0.97433,3e-05,2.81252]
[1779488090221,43.09,75824.84,0.0,0.97433,3e-05,2.81252]
[1779488090398,43.09,75824.84,0.0,0.97433,3e-05,2.81252]
[1779488090408,43.09,75824.84,0.0,0.97433,3e-05,2.81252]
[1779488090474,43.09,75824.84,0.0,0.97433,3e-05,2.81252]
[1779488090575,43.09,75824.84,0.0,0.97432,3e-05,2.81333]
[1779488093058,43.1,75823.71,0.0,0.97428,3e-05,2.81675]
[1779488099223,43.1,75823.8,0.0,0.97426,3e-05,2.81893]
[1779488099324,43.11,75826.68,0.0,0.97433,3e-05,2.81206]
[1779488103113,43.13,75825.43,0.0,0.97425,3e-05,2.82001]
[1779488103121,43.13,75825.43,0.0,0.97425,3e-05,2.82001]
[1779488103167,43.13,75825.43,0.0,0.97425,3e-05,2.82001]
[1779488103224,43.13,75825.43,0.0,0.97425,3e-05,2.82001]
[1779488103232,43.13,75825.43,0.0,0.97425,3e-05,2.82001]
[1779488103473,43.13,75825.43,0.0,0.97425,3e-05,2.82001]
[1779488103570,43.13,75825.55,0.0,0.97424,3e-05,2.82051]
[1779488105158,43.13,75825.36,0.0,0.97424,3e-05,2.82102]
[1779488107910,43.14,75821.43,0.0,0.9741,3e-05,2.83314]
[1779488110360,43.14,75821.45,0.0,0.9741,3e-05,2.83349]
[1779488110473,43.14,75821.45,0.0,0.9741,3e-05,2.83349]
[1779488110479,43.14,75821.45,0.0,0.9741,3e-05,2.83349]
[1779488110534,43.14,75821.47,0.0,0.97409,3e-05,2.8342]
[1779488110725,43.14,75821.47,0.0,0.97409,3e-05,2.8342]
[1779488111268,43.14,75821.47,0.0,0.97409,3e-05,2.8342]
[1779488111470,43.14,75821.47,0.0,0.97409,3e-05,2.8342]
[1779488111529,43.14,75822.82,0.0,0.97413,3e-05,2.83097]
[1779488111645,43.14,75822.82,0.0,0.97413,3e-05,2.83097]
[1779488113981,43.15,75825.21,0.0,0.97419,3e-05,2.82497]
[1779488114033,43.15,75823.38,0.0,0.97413,3e-05,2.83066]
[1779488117577,43.15,75821.26,0.0,0.97406,3e-05,2.83673]
[1779488116973,43.15,75815.2,0.0,0.97388,3e-05,2.85338]
[1779488117720,43.15,75815.2,0.0,0.97388,3e-05,2.85338]
[1779488118042,43.15,75815.2,0.0,0.97388,3e-05,2.85338]
[1779488118141,43.15,75813.19,0.0,0.97381,3e-05,2.85953]
[1779488119631,43.15,75813.19,0.0,0.97381,3e-05,2.85953]
[1779488119695,43.15,75814.45,0.0,0.97385,3e-05,2.85614]
[1779488119728,43.15,75814.45,0.0,0.97385,3e-05,2.85614]
[1779488119989,43.15,75814.45,0.0,0.97385,3e-05,2.85614]
[1779488120383,43.15,75814.45,0.0,0.97385,3e-05,2.85614]
[1779488120485,43.16,75814.59,0.0,0.97384,3e-05,2.85646]
[1779488123390,43.16,75813.55,0.0,0.9738,3e-05,2.85996]
[1779488123982,43.16,75813.07,0.0,0.97379,3e-05,2.86161]
[1779488124031,43.16,75813.74,0.0,0.9738,3e-05,2.86015]
[1779488125645,43.16,75813.74,0.0,0.9738,3e-05,2.86015]
[1779488125706,43.16,75813.34,0.0,0.97379,3e-05,2.86157]
[1779488125722,43.16,75813.34,0.0,0.97379,3e-05,2.86157]
[1779488126045,43.17,75812.75,0.0,0.97377,3e-05,2.86351]
[1779488127052,43.17,75816.06,0.0,0.97386,3e-05,2.85495]
[1779488128059,43.17,75819.0,0.0,0.97394,3e-05,2.84741]
[1779488129726,43.17,75818.68,0.0,0.97393,3e-05,2.84864]
[1779488129987,43.17,75818.68,0.0,0.97393,3e-05,2.84864]
[1779488130183,43.17,75818.68,0.0,0.97393,3e-05,2.84864]
[1779488130186,43.17,75819.7,0.0,0.97396,3e-05,2.84628]
[1779488134479,43.17,75818.64,0.0,0.97395,3e-05,2.84656]
[1779488135962,43.18,75818.83,0.0,0.97394,3e-05,2.84717]
[1779488135975,43.18,75818.83,0.0,0.97394,3e-05,2.84717]
[1779488136116,43.18,75818.84,0.0,0.97394,3e-05,2.84752]
[1779488137986,43.18,75818.52,0.0,0.97392,3e-05,2.84875]
[1779488140618,43.19,75816.8,0.0,0.97386,3e-05,2.85412]
[1779488140727,43.19,75815.55,0.0,0.97382,3e-05,2.85785]
[1779488141151,43.19,75815.86,0.0,0.97383,3e-05,2.85737]
[1779488146579,43.19,75815.42,0.0,0.9738,3e-05,2.85963]
[1779488150214,43.2,75811.15,0.0,0.97365,3e-05,2.87331]
[1779488151221,43.22,75796.89,0.0,0.97318,3e-05,2.91539]
[1779488152228,43.22,75795.6,0.0,0.97314,3e-05,2.91918]
[1779488152706,43.22,75795.6,0.0,0.97314,3e-05,2.91918]
[1779488152998,43.22,75795.6,0.0,0.97314,3e-05,2.91918]
[1779488153131,43.22,75795.6,0.0,0.97314,3e-05,2.91918]
[1779488153223,43.22,75795.6,0.0,0.97314,3e-05,2.91918]
[1779488154175,43.22,75795.31,0.0,0.97313,3e-05,2.92023]
[1779488154187,43.22,75795.31,0.0,0.97313,3e-05,2.92023]
[1779488154231,43.22,75795.31,0.0,0.97313,3e-05,2.92023]
[1779488154291,43.22,75795.31,0.0,0.97313,3e-05,2.92023]
[1779488154389,43.22,75795.14,0.0,0.97312,3e-05,2.92095]
[1779488157952,43.22,75795.27,0.0,0.97311,3e-05,2.92134]
[1779488157970,43.22,75795.27,0.0,0.97311,3e-05,2.92134]
[1779488158080,43.22,75795.27,0.0,0.97311,3e-05,2.92134]
[1779488158221,43.22,75795.27,0.0,0.97311,3e-05,2.92134]
[1779488158270,43.22,75794.83,0.0,0.9731,3e-05,2.92278]
[1779488158720,43.22,75794.83,0.0,0.9731,3e-05,2.92278]
[1779488159987,43.22,75794.83,0.0,0.9731,3e-05,2.92278]
[1779488160284,43.22,75794.77,0.0,0.97309,3e-05,2.92343]
[1779488164870,43.23,75794.58,0.0,0.97308,3e-05,2.92464]
[1779488164979,43.23,75794.58,0.0,0.97308,3e-05,2.92464]
[1779488165229,43.23,75794.58,0.0,0.97308,3e-05,2.92464]
[1779488165252,43.23,75794.58,0.0,0.97307,3e-05,2.92509]
[1779488166327,43.23,75798.16,0.0,0.97318,3e-05,2.91554]
[1779488167334,43.23,75801.22,0.0,0.97327,3e-05,2.90744]
[1779488167985,43.23,75801.22,0.0,0.97327,3e-05,2.90744]
[1779488168097,43.23,75801.22,0.0,0.97327,3e-05,2.90744]
[1779488168225,43.23,75801.22,0.0,0.97327,3e-05,2.90744]
[1779488168302,43.23,75801.22,0.0,0.97327,3e-05,2.90744]
[1779488168477,43.23,75801.22,0.0,0.97327,3e-05,2.90744]
[1779488168571,43.23,75800.96,0.0,0.97326,3e-05,2.90839]
[1779488170355,43.23,75807.31,0.0,0.97345,3e-05,2.89162]
[1779488170883,43.23,75807.31,0.0,0.97345,3e-05,2.89162]
[1779488171362,43.23,75813.01,0.0,0.97362,3e-05,2.87647]
[1779488171980,43.23,75813.01,0.0,0.97362,3e-05,2.87647]
[1779488172369,43.24,75811.99,0.0,0.97358,3e-05,2.87952]
[1779488173376,43.24,75806.74,0.0,0.97342,3e-05,2.89403]
[1779488174405,43.24,75806.74,0.0,0.97342,3e-05,2.89403]
[1779488174470,43.24,75806.74,0.0,0.97342,3e-05,2.89403]
[1779488174597,43.24,75806.74,0.0,0.97342,3e-05,2.89403]
[1779488174645,43.24,75805.15,0.0,0.97337,3e-05,2.89861]
[1779488174722,43.24,75805.15,0.0,0.97337,3e-05,2.89861]
[1779488175390,43.24,75800.61,0.0,0.97323,3e-05,2.91122]
[1779488176397,43.24,75797.3,0.0,0.97313,3e-05,2.92048]
[1779488177131,43.24,75797.3,0.0,0.97313,3e-05,2.92048]
[1779488177225,43.24,75797.3,0.0,0.97313,3e-05,2.92048]
[1779488177373,43.24,75797.3,0.0,0.97313,3e-05,2.92048]
[1779488177404,43.24,75796.95,0.0,0.97311,3e-05,2.92165]
[1779488178411,43.24,75794.35,0.0,0.97303,3e-05,2.92897]
[1779488179986,43.24,75794.35,0.0,0.97303,3e-05,2.92897]
[1779488180454,43.24,75794.35,0.0,0.97303,3e-05,2.92897]
[1779488180551,43.24,75793.49,0.0,0.973,3e-05,2.93173]
[1779488182950,43.25,75793.25,0.0,0.97299,3e-05,2.93277]
[1779488183240,43.25,75793.25,0.0,0.97299,3e-05,2.93277]
[1779488183472,43.25,75793.25,0.0,0.97299,3e-05,2.93277]
[1779488183986,43.25,75793.38,0.0,0.97299,3e-05,2.93261]
[1779488185460,43.25,75791.72,0.0,0.97293,3e-05,2.93755]
[1779488189082,43.25,75792.01,0.0,0.97294,3e-05,2.93731]
[1779488189987,43.25,75792.08,0.0,0.97294,3e-05,2.9373]
[1779488190095,43.25,75792.08,0.0,0.97294,3e-05,2.9373]
[1779488190495,43.25,75792.07,0.0,0.97294,3e-05,2.93752]
[1779488191996,43.25,75792.15,0.0,0.97296,3e-05,2.93411]
[1779488192181,43.25,75792.15,0.0,0.97296,3e-05,2.93411]
[1779488192182,43.25,75792.15,0.0,0.97296,3e-05,2.93411]
[1779488192509,43.25,75795.76,0.0,0.97307,3e-05,2.92442]
[1779488195095,43.25,75796.86,0.0,0.97311,3e-05,2.92142]
[1779488195533,43.25,75798.13,0.0,0.97315,3e-05,2.91796]
[1779488196198,43.25,75798.13,0.0,0.97315,3e-05,2.91796]
[1779488196540,43.25,75793.26,0.0,0.973,3e-05,2.93128]
[1779488201678,43.25,75791.72,0.0,0.97295,3e-05,2.93544]
[1779488204242,43.25,75792.08,0.0,0.97296,3e-05,2.9344]
[1779488204484,43.25,75792.08,0.0,0.97296,3e-05,2.9344]
[1779488204571,43.25,75792.08,0.0,0.97296,3e-05,2.93438]
[1779488207133,43.25,75792.08,0.0,0.97296,3e-05,2.93438]
[1779488208247,43.25,75792.16,0.0,0.97296,3e-05,2.93411]
[1779488208328,43.25,75792.16,0.0,0.97296,3e-05,2.93409]
[1779488213261,43.25,75792.49,0.0,0.97298,3e-05,2.93312]
[1779488213659,43.25,75796.6,0.0,0.9731,3e-05,2.92186]
[1779488214233,43.25,75796.6,0.0,0.9731,3e-05,2.92186]
[1779488214353,43.25,75796.6,0.0,0.9731,3e-05,2.92186]
[1779488214666,43.25,75797.18,0.0,0.97312,3e-05,2.92027]
[1779488215673,43.25,75793.33,0.0,0.973,3e-05,2.93102]
[1779488218230,43.25,75792.97,0.0,0.97298,3e-05,2.93239]
[1779488218694,43.26,75793.13,0.0,0.97299,3e-05,2.93215]
[1779488218826,43.26,75793.13,0.0,0.97299,3e-05,2.93215]
[1779488218976,43.26,75793.13,0.0,0.97299,3e-05,2.93215]
[1779488219700,43.26,75793.11,0.0,0.97298,3e-05,2.9324]
[1779488222225,43.26,75791.94,0.0,0.97292,3e-05,2.93778]
[1779488222722,43.27,75791.88,0.0,0.97292,3e-05,2.93814]
[1779488225289,43.27,75792.09,0.0,0.97292,3e-05,2.93794]
[1779488228235,43.27,75792.1,0.0,0.97292,3e-05,2.93811]
[1779488228568,43.27,75792.1,0.0,0.97292,3e-05,2.93811]
[1779488228669,43.27,75792.09,0.0,0.97291,3e-05,2.93871]
[1779488229682,43.27,75792.09,0.0,0.97291,3e-05,2.93871]
[1779488230230,43.27,75792.09,0.0,0.97291,3e-05,2.93871]
[1779488230654,43.27,75792.09,0.0,0.97291,3e-05,2.93871]
[1779488230693,43.27,75792.1,0.0,0.97291,3e-05,2.93908]
[1779488231331,43.27,75792.1,0.0,0.97291,3e-05,2.93908]
[1779488234236,43.27,75791.52,0.0,0.97289,3e-05,2.94106]
[1779488234326,43.27,75791.52,0.0,0.97288,3e-05,2.94145]
[1779488237624,43.27,75791.64,0.0,0.97289,3e-05,2.94112]
[1779488238236,43.28,75791.17,0.0,0.97287,3e-05,2.943]
[1779488238496,43.28,75791.17,0.0,0.97287,3e-05,2.943]
[1779488238597,43.28,75792.11,0.0,0.97289,3e-05,2.94063]
[1779488240235,43.28,75791.96,0.0,0.97289,3e-05,2.94104]
[1779488240575,43.28,75791.96,0.0,0.97289,3e-05,2.94104]
[1779488240676,43.28,75791.72,0.0,0.97288,3e-05,2.9421]
[1779488243646,43.28,75791.73,0.0,0.97287,3e-05,2.94228]
[1779488244241,43.28,75791.73,0.0,0.97287,3e-05,2.94268]
[1779488244329,43.28,75789.97,0.0,0.97281,3e-05,2.94771]
[1779488245883,43.28,75785.53,0.0,0.97267,3e-05,2.96012]
[1779488250277,43.29,75783.08,0.0,0.97259,3e-05,2.96738]
[1779488251824,43.29,75782.25,0.0,0.97256,3e-05,2.96998]
[1779488251875,43.29,75782.25,0.0,0.97256,3e-05,2.96998]
[1779488251972,43.29,75782.25,0.0,0.97256,3e-05,2.96998]
[1779488251984,43.29,75782.25,0.0,0.97256,3e-05,2.96998]
[1779488252028,43.29,75782.21,0.0,0.97259,3e-05,2.96684]
[1779488254240,43.29,75782.22,0.0,0.97259,3e-05,2.96697]
[1779488254397,43.29,75782.22,0.0,0.97259,3e-05,2.96697]
[1779488254468,43.29,75782.22,0.0,0.97259,3e-05,2.96697]
[1779488254628,43.29,75782.22,0.0,0.97259,3e-05,2.96697]
[1779488254729,43.29,75777.67,0.0,0.97244,3e-05,2.97984]
[1779488254946,43.29,75773.67,0.0,0.97232,3e-05,2.99093]
[1779488255880,43.29,75773.67,0.0,0.97232,3e-05,2.99093]
[1779488255975,43.29,75773.67,0.0,0.97232,3e-05,2.99093]
[1779488256066,43.29,75770.68,0.0,0.97222,3e-05,2.99936]
[1779488256960,43.29,75767.3,0.0,0.97212,3e-05,3.00888]
[1779488258239,43.29,75767.3,0.0,0.97212,3e-05,3.00888]
[1779488259981,43.29,75770.15,0.0,0.9722,3e-05,3.0012]
[1779488260988,43.29,75775.11,0.0,0.97236,3e-05,2.98751]
[1779488262007,43.29,75775.11,0.0,0.97236,3e-05,2.98751]
[1779488263107,43.29,75775.26,0.0,0.97236,3e-05,2.98699]
[1779488263178,43.29,75775.26,0.0,0.97236,3e-05,2.98699]
[1779488263221,43.29,75775.26,0.0,0.97236,3e-05,2.98699]
[1779488263232,43.29,75775.26,0.0,0.97236,3e-05,2.98699]
[1779488263273,43.29,75772.18,0.0,0.97227,3e-05,2.99538]
[1779488266221,43.29,75772.13,0.0,0.97227,3e-05,2.99542]
[1779488266556,43.29,75772.13,0.0,0.97227,3e-05,2.99542]
[1779488266719,43.29,75772.13,0.0,0.97227,3e-05,2.99542]
[1779488266763,43.29,75772.31,0.0,0.97228,3e-05,2.99473]
[1779488267126,43.29,75772.31,0.0,0.97228,3e-05,2.99473]
[1779488267219,43.29,75772.31,0.0,0.97228,3e-05,2.99473]
[1779488267429,43.29,75772.31,0.0,0.97228,3e-05,2.99473]
[1779488267444,43.29,75772.13,0.0,0.97227,3e-05,2.99514]
[1779488267973,43.29,75772.13,0.0,0.97227,3e-05,2.99514]
[1779488268068,43.29,75769.58,0.0,0.97219,3e-05,3.00223]
[1779488270220,43.29,75769.58,0.0,0.97219,3e-05,3.00223]
[1779488270249,43.29,75769.75,0.0,0.9722,3e-05,3.00156]
[1779488272097,43.29,75772.6,0.0,0.97229,3e-05,2.99341]
[1779488273103,43.29,75769.73,0.0,0.9722,3e-05,3.0013]
[1779488274014,43.29,75769.73,0.0,0.9722,3e-05,3.0013]
[1779488274231,43.29,75769.73,0.0,0.9722,3e-05,3.0013]
[1779488274676,43.29,75769.73,0.0,0.9722,3e-05,3.0013]
[1779488274697,43.29,75769.22,0.0,0.97219,3e-05,3.00252]
[1779488278231,43.29,75769.32,0.0,0.97219,3e-05,3.00223]
[1779488278639,43.29,75769.32,0.0,0.97219,3e-05,3.00223]
[1779488278740,43.29,75769.32,0.0,0.97219,3e-05,3.00243]
[1779488280099,43.29,75770.14,0.0,0.97222,3e-05,3.00015]
[1779488280235,43.29,75770.14,0.0,0.97222,3e-05,3.00015]
[1779488280307,43.29,75771.87,0.0,0.97227,3e-05,2.99553]
[1779488286276,43.29,75771.62,0.0,0.97225,3e-05,2.99666]
[1779488286797,43.29,75771.62,0.0,0.97225,3e-05,2.99666]
[1779488286809,43.29,75771.62,0.0,0.97225,3e-05,2.99666]
[1779488286862,43.29,75771.76,0.0,0.97226,3e-05,2.99649]
[1779488286981,43.29,75771.76,0.0,0.97226,3e-05,2.99649]
[1779488286989,43.29,75771.76,0.0,0.97226,3e-05,2.99649]
[1779488287201,43.29,75771.88,0.0,0.97226,3e-05,2.99626]
[1779488290233,43.29,75771.63,0.0,0.97225,3e-05,2.99707]
[1779488290386,43.29,75771.63,0.0,0.97225,3e-05,2.99707]
[1779488290487,43.29,75771.63,0.0,0.97225,3e-05,2.99728]
[1779488291263,43.29,75771.63,0.0,0.97225,3e-05,2.99728]
[1779488294232,43.29,75771.67,0.0,0.97225,3e-05,2.99749]
[1779488294250,43.29,75772.09,0.0,0.97226,3e-05,2.99643]
[1779488297411,43.29,75771.75,0.0,0.97224,3e-05,2.99759]
[1779488298226,43.29,75772.07,0.0,0.97225,3e-05,2.9968]
[1779488298564,43.29,75772.07,0.0,0.97225,3e-05,2.9968]
[1779488298638,43.3,75772.05,0.0,0.97225,3e-05,2.99696]
[1779488300242,43.3,75772.09,0.0,0.97225,3e-05,2.99696]
[1779488300458,43.3,75772.09,0.0,0.97225,3e-05,2.99696]
[1779488300516,43.3,75776.64,0.0,0.97239,3e-05,2.98443]
[1779488301981,43.3,75778.03,0.0,0.97243,3e-05,2.98071]
[1779488302177,43.3,75778.03,0.0,0.97243,3e-05,2.98071]
[1779488302226,43.3,75778.03,0.0,0.97243,3e-05,2.98071]
[1779488302362,43.3,75778.03,0.0,0.97243,3e-05,2.98071]
[1779488302365,43.3,75780.62,0.0,0.97251,3e-05,2.97367]
[1779488303471,43.3,75780.62,0.0,0.97251,3e-05,2.97367]
[1779488303723,43.3,75780.62,0.0,0.97251,3e-05,2.97367]
[1779488303782,43.3,75780.54,0.0,0.97251,3e-05,2.97403]
[1779488309202,43.3,75778.17,0.0,0.97243,3e-05,2.98124]
[1779488309680,43.3,75778.17,0.0,0.97243,3e-05,2.98124]
[1779488309723,43.3,75778.17,0.0,0.97243,3e-05,2.98124]
[1779488309785,43.3,75778.17,0.0,0.97243,3e-05,2.98124]
[1779488309731,43.3,75778.1,0.0,0.97243,3e-05,2.98156]
[1779488309994,43.3,75778.1,0.0,0.97243,3e-05,2.98156]
[1779488310111,43.3,75778.1,0.0,0.97243,3e-05,2.98156]
[1779488310365,43.3,75778.61,0.0,0.97244,3e-05,2.98026]
[1779488312230,43.3,75778.66,0.0,0.97247,3e-05,2.97683]
[1779488312548,43.3,75778.66,0.0,0.97247,3e-05,2.97683]
[1779488312649,43.3,75778.69,0.0,0.97247,3e-05,2.97687]
[1779488315632,43.3,75778.67,0.0,0.97247,3e-05,2.97705]
[1779488315723,43.3,75778.67,0.0,0.97247,3e-05,2.97705]
[1779488315802,43.3,75778.67,0.0,0.97246,3e-05,2.97729]
[1779488321892,43.31,75778.58,0.0,0.97246,3e-05,2.97815]
[1779488321975,43.31,75778.58,0.0,0.97246,3e-05,2.97815]
[1779488322009,43.31,75778.58,0.0,0.97246,3e-05,2.97815]
[1779488322452,43.31,75779.99,0.0,0.9725,3e-05,2.97448]
[1779488324239,43.31,75779.42,0.0,0.97248,3e-05,2.97618]
[1779488324500,43.31,75779.42,0.0,0.97248,3e-05,2.97618]
[1779488326306,43.31,75780.59,0.0,0.97251,3e-05,2.97319]
[1779488326371,43.31,75780.59,0.0,0.97251,3e-05,2.97319]
[1779488326473,43.31,75780.59,0.0,0.97251,3e-05,2.97319]
[1779488326607,43.31,75780.59,0.0,0.97251,3e-05,2.97319]
[1779488326705,43.31,75776.24,0.0,0.97237,3e-05,2.98536]
[1779488327922,43.31,75776.21,0.0,0.97237,3e-05,2.98554]
[1779488328235,43.31,75776.21,0.0,0.97237,3e-05,2.98554]
[1779488329502,43.31,75770.35,0.0,0.97219,3e-05,3.00202]
[1779488330026,43.31,75770.35,0.0,0.97219,3e-05,3.00202]
[1779488330228,43.31,75770.35,0.0,0.97219,3e-05,3.00202]
[1779488330510,43.31,75766.4,0.0,0.97206,3e-05,3.01311]
[1779488334034,43.31,75767.08,0.0,0.97208,3e-05,3.01139]
[1779488334231,43.31,75767.08,0.0,0.97208,3e-05,3.01139]
[1779488334508,43.31,75767.08,0.0,0.97208,3e-05,3.01139]
[1779488334537,43.31,75766.45,0.0,0.97206,3e-05,3.01321]
[1779488336553,43.31,75761.52,0.0,0.9719,3e-05,3.02713]
[1779488337560,43.31,75759.06,0.0,0.97182,3e-05,3.03407]
[1779488338226,43.31,75759.06,0.0,0.97182,3e-05,3.03407]
[1779488338401,43.31,75759.06,0.0,0.97182,3e-05,3.03407]
[1779488338567,43.31,75759.55,0.0,0.97184,3e-05,3.03272]
[1779488339994,43.31,75757.89,0.0,0.97179,3e-05,3.03741]
[1779488340239,43.31,75757.89,0.0,0.97179,3e-05,3.03741]
[1779488340581,43.31,75757.4,0.0,0.97177,3e-05,3.03882]
[1779488342941,43.31,75757.18,0.0,0.97176,3e-05,3.03949]
[1779488346126,43.31,75756.84,0.0,0.97175,3e-05,3.04053]
[1779488346236,43.31,75756.84,0.0,0.97175,3e-05,3.04053]
[1779488346485,43.31,75756.84,0.0,0.97175,3e-05,3.04053]
[1779488346623,43.31,75756.75,0.0,0.97175,3e-05,3.04081]
[1779488347630,43.31,75753.71,0.0,0.97165,3e-05,3.04939]
[1779488350229,43.31,75751.66,0.0,0.97159,3e-05,3.05518]
[1779488350599,43.31,75751.66,0.0,0.97159,3e-05,3.05518]
[1779488350730,43.31,75751.66,0.0,0.97159,3e-05,3.05518]
[1779488350817,43.31,75751.74,0.0,0.97159,3e-05,3.05496]
[1779488350970,43.31,75751.74,0.0,0.97159,3e-05,3.05496]
[1779488351177,43.31,75751.74,0.0,0.97159,3e-05,3.05496]
[1779488352204,43.31,75751.74,0.0,0.97159,3e-05,3.05496]
[1779488352665,43.31,75751.75,0.0,0.97159,3e-05,3.05495]
[1779488354237,43.31,75751.69,0.0,0.97159,3e-05,3.05512]
[1779488354679,43.31,75751.89,0.0,0.97159,3e-05,3.05457]
[1779488358356,43.31,75752.75,0.0,0.97162,3e-05,3.05218]
[1779488358473,43.31,75752.75,0.0,0.97162,3e-05,3.05218]
[1779488358526,43.31,75752.75,0.0,0.97162,3e-05,3.05218]
[1779488358647,43.31,75752.75,0.0,0.97162,3e-05,3.05218]
[1779488358724,43.31,75752.75,0.0,0.97162,3e-05,3.05218]
[1779488358868,43.31,75752.75,0.0,0.97162,3e-05,3.05218]
[1779488358741,43.31,75751.21,0.0,0.97157,3e-05,3.05654]
[1779488358979,43.31,75751.21,0.0,0.97157,3e-05,3.05654]
[1779488359178,43.31,75751.21,0.0,0.97157,3e-05,3.05654]
[1779488359714,43.31,75750.96,0.0,0.97156,3e-05,3.05726]
[1779488361728,43.31,75753.25,0.0,0.97163,3e-05,3.05097]
[1779488362223,43.31,75753.25,0.0,0.97163,3e-05,3.05097]
[1779488362359,43.31,75753.25,0.0,0.97163,3e-05,3.05097]
[1779488362735,43.32,75753.89,0.0,0.97165,3e-05,3.04938]
[1779488364279,43.32,75753.58,0.0,0.97164,3e-05,3.05052]
[1779488364473,43.32,75753.58,0.0,0.97164,3e-05,3.05052]
[1779488364749,43.32,75753.44,0.0,0.97163,3e-05,3.05117]
[1779488368777,43.32,75756.96,0.0,0.97174,3e-05,3.04195]
[1779488370428,43.32,75755.96,0.0,0.9717,3e-05,3.04481]
[1779488370479,43.32,75755.96,0.0,0.9717,3e-05,3.04481]
[1779488370612,43.32,75755.96,0.0,0.9717,3e-05,3.04481]
[1779488370791,43.32,75755.3,0.0,0.97168,3e-05,3.0467]
[1779488374226,43.32,75754.77,0.0,0.97169,3e-05,3.04488]
[1779488374487,43.32,75754.77,0.0,0.97169,3e-05,3.04488]
[1779488374819,43.32,75753.96,0.0,0.97167,3e-05,3.0472]
[1779488375328,43.32,75753.96,0.0,0.97167,3e-05,3.0472]
[1779488375476,43.32,75753.96,0.0,0.97167,3e-05,3.0472]
[1779488376232,43.32,75754.98,0.0,0.9717,3e-05,3.04438]
[1779488376512,43.32,75754.98,0.0,0.9717,3e-05,3.04438]
[1779488376722,43.32,75754.98,0.0,0.9717,3e-05,3.04438]
[1779488376833,43.32,75754.94,0.0,0.9717,3e-05,3.04454]
[1779488380232,43.32,75755.56,0.0,0.97172,3e-05,3.04295]
[1779488380325,43.32,75755.56,0.0,0.97171,3e-05,3.04301]
[1779488382630,43.32,75754.46,0.0,0.97167,3e-05,3.04664]
[1779488382726,43.32,75754.46,0.0,0.97167,3e-05,3.04664]
[1779488382799,43.32,75754.46,0.0,0.97167,3e-05,3.04664]
[1779488382875,43.35,75753.73,0.0,0.97159,3e-05,3.05403]
[1779488382979,43.35,75753.73,0.0,0.97159,3e-05,3.05403]
[1779488383250,43.35,75753.73,0.0,0.97159,3e-05,3.05403]
[1779488383368,43.35,75753.73,0.0,0.97159,3e-05,3.05403]
[1779488383473,43.35,75753.73,0.0,0.97159,3e-05,3.05403]
[1779488383628,43.35,75753.73,0.0,0.97159,3e-05,3.05403]
[1779488383976,43.37,75752.52,0.0,0.97149,3e-05,3.06264]
[1779488383983,43.37,75752.52,0.0,0.97149,3e-05,3.06264]
[1779488384889,43.39,75750.39,0.0,0.97137,3e-05,3.07368]
[1779488385896,43.39,75747.23,0.0,0.97126,3e-05,3.08311]
[1779488386222,43.39,75747.23,0.0,0.97126,3e-05,3.08311]
[1779488386359,43.39,75747.23,0.0,0.97126,3e-05,3.08311]
[1779488386471,43.39,75747.23,0.0,0.97126,3e-05,3.08311]
[1779488386774,43.39,75747.23,0.0,0.97126,3e-05,3.08311]
[1779488386903,43.39,75747.64,0.0,0.97127,3e-05,3.08242]
[1779488388611,43.39,75747.4,0.0,0.97126,3e-05,3.08357]
[1779488388719,43.39,75747.4,0.0,0.97126,3e-05,3.08357]
[1779488388918,43.39,75747.23,0.0,0.97125,3e-05,3.08452]
[1779488394862,43.4,75747.07,0.0,0.97122,3e-05,3.08685]
[1779488393953,43.4,75741.42,0.0,0.97103,3e-05,3.10336]
[1779488394976,43.4,75741.42,0.0,0.97103,3e-05,3.10336]
[1779488395210,43.4,75741.42,0.0,0.97103,3e-05,3.10336]
[1779488395311,43.4,75739.63,0.0,0.97097,3e-05,3.1089]
[1779488398223,43.41,75739.71,0.0,0.97096,3e-05,3.10953]
[1779488398296,43.41,75739.71,0.0,0.97096,3e-05,3.10953]
[1779488398325,43.41,75739.34,0.0,0.97095,3e-05,3.11101]
[1779488398989,43.41,75734.39,0.0,0.97078,3e-05,3.12565]
[1779488400234,43.41,75734.39,0.0,0.97078,3e-05,3.12565]
[1779488400433,43.41,75734.39,0.0,0.97078,3e-05,3.12565]
[1779488400470,43.41,75734.39,0.0,0.97078,3e-05,3.12565]
[1779488400730,43.41,75734.39,0.0,0.97078,3e-05,3.12565]
[1779488400822,43.41,75734.39,0.0,0.97078,3e-05,3.12565]
[1779488400831,43.42,75732.36,0.0,0.9707,3e-05,3.13239]
[1779488400973,43.42,75732.36,0.0,0.9707,3e-05,3.13239]
[1779488401003,43.42,75732.35,0.0,0.9707,3e-05,3.13242]
[1779488406040,43.43,75732.61,0.0,0.97068,3e-05,3.13415]
[1779488406972,43.43,75732.61,0.0,0.97068,3e-05,3.13415]
[1779488407221,43.43,75732.61,0.0,0.97068,3e-05,3.13415]
[1779488407609,43.43,75732.61,0.0,0.97068,3e-05,3.13415]
[1779488407687,43.43,75730.12,0.0,0.97059,3e-05,3.14226]
[1779488410232,43.43,75729.57,0.0,0.97057,3e-05,3.14431]
[1779488410593,43.43,75729.57,0.0,0.97057,3e-05,3.14431]
[1779488410675,43.43,75729.69,0.0,0.97056,3e-05,3.1449]
[1779488412230,43.43,75729.87,0.0,0.97057,3e-05,3.14438]
[1779488412482,43.43,75729.87,0.0,0.97057,3e-05,3.14438]
[1779488412576,43.44,75729.7,0.0,0.97055,3e-05,3.1458]
[1779488413085,43.44,75729.7,0.0,0.97055,3e-05,3.1458]
[1779488413222,43.44,75729.7,0.0,0.97055,3e-05,3.1458]
[1779488413266,43.44,75730.27,0.0,0.97057,3e-05,3.14416]
[1779488416111,43.44,75726.44,0.0,0.97043,3e-05,3.15655]
[1779488418231,43.45,75725.36,0.0,0.97039,3e-05,3.1601]
[1779488418552,43.45,75725.36,0.0,0.97039,3e-05,3.1601]
[1779488418725,43.45,75725.36,0.0,0.97039,3e-05,3.1601]
[1779488418762,43.45,75725.02,0.0,0.97036,3e-05,3.16194]
[1779488419255,43.45,75725.02,0.0,0.97036,3e-05,3.16194]
[1779488419477,43.45,75725.02,0.0,0.97036,3e-05,3.16194]
[1779488419720,43.45,75725.02,0.0,0.97036,3e-05,3.16194]
[1779488419785,43.45,75723.48,0.0,0.97031,3e-05,3.16681]
[1779488422226,43.45,75721.95,0.0,0.97025,3e-05,3.17164]
[1779488422411,43.45,75721.95,0.0,0.97025,3e-05,3.17164]
[1779488422482,43.45,75721.95,0.0,0.97025,3e-05,3.17164]
[1779488422535,43.45,75721.95,0.0,0.97025,3e-05,3.17164]
[1779488422762,43.45,75721.95,0.0,0.97025,3e-05,3.17164]
[1779488422791,43.46,75721.63,0.0,0.97023,3e-05,3.17337]
[1779488422969,43.46,75721.63,0.0,0.97023,3e-05,3.17337]
[1779488423115,43.46,75721.63,0.0,0.97023,3e-05,3.17337]
[1779488423160,43.46,75720.78,0.0,0.97021,3e-05,3.17583]
[1779488425064,43.46,75720.03,0.0,0.97018,3e-05,3.1784]
[1779488425224,43.46,75720.03,0.0,0.97018,3e-05,3.1784]
[1779488426229,43.46,75721.24,0.0,0.97021,3e-05,3.1753]
[1779488426321,43.46,75723.05,0.0,0.97027,3e-05,3.17046]
[1779488431303,43.46,75723.17,0.0,0.97027,3e-05,3.17067]
[1779488431356,43.46,75723.17,0.0,0.97027,3e-05,3.17067]
[1779488431476,43.46,75723.17,0.0,0.97027,3e-05,3.17067]
[1779488431780,43.46,75723.17,0.0,0.97027,3e-05,3.17067]
[1779488431882,43.47,75722.01,0.0,0.97025,3e-05,3.17159]
[1779488432191,43.47,75722.01,0.0,0.97025,3e-05,3.17159]
[1779488434232,43.47,75722.07,0.0,0.97025,3e-05,3.17142]
[1779488434611,43.47,75722.07,0.0,0.97025,3e-05,3.17142]
[1779488434719,43.47,75722.07,0.0,0.97025,3e-05,3.17142]
[1779488434816,43.47,75722.07,0.0,0.97024,3e-05,3.17223]
[1779488434981,43.47,75722.07,0.0,0.97024,3e-05,3.17223]
[1779488435220,43.47,75722.07,0.0,0.97024,3e-05,3.17223]
[1779488435749,43.47,75722.07,0.0,0.97024,3e-05,3.17223]
[1779488435968,43.47,75722.07,0.0,0.97024,3e-05,3.17223]
[1779488435850,43.47,75722.18,0.0,0.97024,3e-05,3.17218]
[1779488436229,43.47,75722.18,0.0,0.97024,3e-05,3.17218]
[1779488436251,43.47,75722.29,0.0,0.97024,3e-05,3.17186]
[1779488437188,43.47,75722.29,0.0,0.97024,3e-05,3.17186]
[1779488437221,43.47,75722.29,0.0,0.97024,3e-05,3.17186]
[1779488438232,43.47,75722.17,0.0,0.97024,3e-05,3.17247]
[1779488438265,43.47,75722.07,0.0,0.97023,3e-05,3.17302]
[1779488442293,43.48,75719.63,0.0,0.97014,3e-05,3.1811]
[1779488443279,43.48,75719.63,0.0,0.97014,3e-05,3.1811]
[1779488443471,43.48,75719.63,0.0,0.97014,3e-05,3.1811]
[1779488443621,43.48,75719.63,0.0,0.97014,3e-05,3.1811]
[1779488444227,43.48,75719.29,0.0,0.97012,3e-05,3.18258]
[1779488444334,43.48,75719.29,0.0,0.97012,3e-05,3.18258]
[1779488444424,43.48,75718.92,0.0,0.97011,3e-05,3.18389]
[1779488445315,43.48,75722.07,0.0,0.97021,3e-05,3.17478]
[1779488446229,43.48,75722.07,0.0,0.97021,3e-05,3.17478]
[1779488446305,43.48,75722.07,0.0,0.97021,3e-05,3.17478]
[1779488446474,43.48,75722.07,0.0,0.97021,3e-05,3.17478]
[1779488446609,43.48,75722.07,0.0,0.97021,3e-05,3.17478]
[1779488446700,43.48,75717.89,0.0,0.97007,3e-05,3.18736]
[1779488448229,43.48,75718.6,0.0,0.97009,3e-05,3.18531]
[1779488448342,43.48,75718.6,0.0,0.97009,3e-05,3.18531]
[1779488448471,43.48,75718.6,0.0,0.97009,3e-05,3.18531]
[1779488448512,43.48,75718.6,0.0,0.97009,3e-05,3.18531]
[1779488448547,43.48,75718.4,0.0,0.97008,3e-05,3.18635]
[1779488449229,43.48,75718.4,0.0,0.97008,3e-05,3.18635]
[1779488449472,43.48,75718.4,0.0,0.97008,3e-05,3.18635]
[1779488449502,43.48,75718.24,0.0,0.97007,3e-05,3.18704]
[1779488455379,43.49,75718.32,0.0,0.97006,3e-05,3.18773]
[1779488455476,43.49,75718.32,0.0,0.97006,3e-05,3.18773]
[1779488455613,43.49,75718.32,0.0,0.97006,3e-05,3.18773]
[1779488456227,43.49,75718.04,0.0,0.97005,3e-05,3.189]
[1779488456403,43.49,75718.04,0.0,0.97005,3e-05,3.189]
[1779488456504,43.49,75716.51,0.0,0.96999,3e-05,3.19366]
[1779488458230,43.49,75715.44,0.0,0.96996,3e-05,3.19698]
[1779488458399,43.49,75715.44,0.0,0.96996,3e-05,3.19698]
[1779488458472,43.49,75715.44,0.0,0.96996,3e-05,3.19698]
[1779488458570,43.49,75715.44,0.0,0.96996,3e-05,3.19698]
[1779488460237,43.49,75713.33,0.0,0.96988,3e-05,3.20352]
[1779488460482,43.49,75713.33,0.0,0.96988,3e-05,3.20352]
[1779488460718,43.49,75713.33,0.0,0.96988,3e-05,3.20352]
[1779488460731,43.49,75713.33,0.0,0.96988,3e-05,3.20352]
[1779488460820,43.49,75713.24,0.0,0.96987,3e-05,3.20398]
[1779488461359,43.49,75713.24,0.0,0.96987,3e-05,3.20398]
[1779488461473,43.49,75713.24,0.0,0.96987,3e-05,3.20398]
[1779488461483,43.49,75713.75,0.0,0.96989,3e-05,3.2027]
[1779488467191,43.5,75715.58,0.0,0.96994,3e-05,3.19839]
[1779488467222,43.5,75715.58,0.0,0.96994,3e-05,3.19839]
[1779488467410,43.5,75715.58,0.0,0.96994,3e-05,3.19839]
[1779488467474,43.5,75715.58,0.0,0.96994,3e-05,3.19839]
[1779488467487,43.5,75715.58,0.0,0.96994,3e-05,3.19839]
[1779488467559,43.5,75716.45,0.0,0.96997,3e-05,3.19607]
[1779488470233,43.5,75716.93,0.0,0.96998,3e-05,3.19511]
[1779488470653,43.5,75716.93,0.0,0.96998,3e-05,3.19511]
[1779488470754,43.5,75717.0,0.0,0.96998,3e-05,3.19512]
[1779488472362,43.5,75717.55,0.0,0.96999,3e-05,3.19374]
[1779488472474,43.5,75717.55,0.0,0.96999,3e-05,3.19374]
[1779488472507,43.5,75719.78,0.0,0.97006,3e-05,3.1875]
[1779488474238,43.5,75720.22,0.0,0.97008,3e-05,3.18645]
[1779488474521,43.51,75719.87,0.0,0.97006,3e-05,3.18769]
[1779488478488,43.51,75720.05,0.0,0.97006,3e-05,3.18763]
[1779488480230,43.51,75720.05,0.0,0.97006,3e-05,3.18808]
[1779488480755,43.51,75720.05,0.0,0.97006,3e-05,3.18808]
[1779488480976,43.51,75720.05,0.0,0.97006,3e-05,3.18808]
[1779488480831,43.51,75720.05,0.0,0.97005,3e-05,3.18853]
[1779488481326,43.51,75720.05,0.0,0.97005,3e-05,3.18853]
[1779488481428,43.51,75720.05,0.0,0.97005,3e-05,3.18876]
[1779488484230,43.51,75720.46,0.0,0.97006,3e-05,3.18802]
[1779488484253,43.51,75720.46,0.0,0.97006,3e-05,3.18802]
[1779488484469,43.51,75720.46,0.0,0.97006,3e-05,3.18802]
[1779488484689,43.51,75719.95,0.0,0.97004,3e-05,3.18972]
[1779488488223,43.52,75720.09,0.0,0.97004,3e-05,3.18977]
[1779488488620,43.52,75720.95,0.0,0.97006,3e-05,3.18773]
[1779488490785,43.52,75721.39,0.0,0.97007,3e-05,3.18669]
[1779488490971,43.52,75721.39,0.0,0.97007,3e-05,3.18669]
[1779488491440,43.52,75721.9,0.0,0.97009,3e-05,3.18545]
[1779488491641,43.52,75721.48,0.0,0.9701,3e-05,3.18335]
[1779488494231,43.52,75721.56,0.0,0.9701,3e-05,3.1836]
[1779488494485,43.52,75721.56,0.0,0.9701,3e-05,3.1836]
[1779488494719,43.52,75721.56,0.0,0.9701,3e-05,3.1836]
[1779488494860,43.52,75721.56,0.0,0.9701,3e-05,3.1836]
[1779488494970,43.52,75721.56,0.0,0.9701,3e-05,3.1836]
[1779488494978,43.52,75721.56,0.0,0.9701,3e-05,3.1836]
[1779488494926,43.52,75716.02,0.0,0.96991,3e-05,3.19989]
[1779488495391,43.52,75716.02,0.0,0.96991,3e-05,3.19989]
[1779488495669,43.52,75714.68,0.0,0.96987,3e-05,3.20399]
[1779488496768,43.52,75714.68,0.0,0.96987,3e-05,3.20399]
[1779488496866,43.52,75712.2,0.0,0.96978,3e-05,3.21141]
[1779488498234,43.53,75712.11,0.0,0.96978,3e-05,3.21186]
[1779488499697,43.53,75711.87,0.0,0.96976,3e-05,3.21295]
[1779488502893,43.53,75713.46,0.0,0.96981,3e-05,3.2087]
[1779488502977,43.53,75713.46,0.0,0.96981,3e-05,3.2087]
[1779488503021,43.53,75713.46,0.0,0.96981,3e-05,3.2087]
[1779488502992,43.53,75714.5,0.0,0.96984,3e-05,3.20587]
[1779488506238,43.53,75713.97,0.0,0.96982,3e-05,3.20802]
[1779488506370,43.53,75713.97,0.0,0.96982,3e-05,3.20802]
[1779488506471,43.53,75713.97,0.0,0.96982,3e-05,3.20802]
[1779488506646,43.53,75713.97,0.0,0.96982,3e-05,3.20802]
[1779488506746,43.53,75713.68,0.0,0.96981,3e-05,3.20915]
[1779488508885,43.53,75713.28,0.0,0.96979,3e-05,3.21059]
[1779488508971,43.53,75713.28,0.0,0.96979,3e-05,3.21059]
[1779488509767,43.54,75713.36,0.0,0.96979,3e-05,3.21091]
[1779488515002,43.54,75713.57,0.0,0.96979,3e-05,3.21086]
[1779488515220,43.54,75713.6,0.0,0.96978,3e-05,3.2116]
[1779488515734,43.54,75713.6,0.0,0.96978,3e-05,3.2116]
[1779488515809,43.54,75713.85,0.0,0.96978,3e-05,3.21115]
[1779488518230,43.54,75713.91,0.0,0.96978,3e-05,3.21153]
[1779488518483,43.54,75713.91,0.0,0.96978,3e-05,3.21153]
[1779488518719,43.54,75713.91,0.0,0.96978,3e-05,3.21153]
[1779488518978,43.54,75713.91,0.0,0.96978,3e-05,3.21153]
[1779488518830,43.55,75713.94,0.0,0.96978,3e-05,3.21172]
[1779488519219,43.55,75713.94,0.0,0.96978,3e-05,3.21172]
[1779488519700,43.55,75713.94,0.0,0.96978,3e-05,3.21172]
[1779488519836,43.55,75713.75,0.0,0.96977,3e-05,3.21255]
[1779488521041,43.55,75713.75,0.0,0.96977,3e-05,3.21255]
[1779488522234,43.55,75714.8,0.0,0.9698,3e-05,3.21005]
[1779488522858,43.55,75714.65,0.0,0.96979,3e-05,3.21077]
[1779488527192,43.55,75714.46,0.0,0.96977,3e-05,3.21215]
[1779488527226,43.55,75714.46,0.0,0.96977,3e-05,3.21215]
[1779488527288,43.55,75714.46,0.0,0.96977,3e-05,3.21215]
[1779488527895,43.56,75714.25,0.0,0.96976,3e-05,3.21331]
[1779488530236,43.56,75714.18,0.0,0.96975,3e-05,3.21407]
[1779488530598,43.56,75714.18,0.0,0.96975,3e-05,3.21407]
[1779488530719,43.56,75714.18,0.0,0.96975,3e-05,3.21407]
[1779488530734,43.56,75714.18,0.0,0.96975,3e-05,3.21407]
[1779488530916,43.56,75714.43,0.0,0.96976,3e-05,3.21361]
[1779488533200,43.56,75714.22,0.0,0.96974,3e-05,3.21477]
[1779488533231,43.56,75714.22,0.0,0.96974,3e-05,3.21477]
[1779488533937,43.56,75714.45,0.0,0.96975,3e-05,3.21437]
[1779488536958,43.56,75712.24,0.0,0.96966,3e-05,3.22162]
[1779488538548,43.57,75712.21,0.0,0.96966,3e-05,3.22197]
[1779488538618,43.57,75712.21,0.0,0.96966,3e-05,3.22197]
[1779488538722,43.57,75712.21,0.0,0.96966,3e-05,3.22197]
[1779488538972,43.57,75712.42,0.0,0.96967,3e-05,3.22161]
[1779488539224,43.57,75712.42,0.0,0.96967,3e-05,3.22161]
[1779488539390,43.57,75712.42,0.0,0.96967,3e-05,3.22161]
[1779488539473,43.57,75712.42,0.0,0.96967,3e-05,3.22161]
[1779488539565,43.57,75712.42,0.0,0.96967,3e-05,3.22161]
[1779488539979,43.57,75712.7,0.0,0.96967,3e-05,3.22106]
[1779488542237,43.57,75712.83,0.0,0.96967,3e-05,3.2212]
[1779488542438,43.57,75712.83,0.0,0.96967,3e-05,3.2212]
[1779488542469,43.57,75712.83,0.0,0.96967,3e-05,3.2212]
[1779488542629,43.57,75712.83,0.0,0.96967,3e-05,3.2212]
[1779488543000,43.57,75712.97,0.0,0.96967,3e-05,3.22106]
[1779488545272,43.57,75712.82,0.0,0.96966,3e-05,3.22202]
[1779488545475,43.57,75712.82,0.0,0.96966,3e-05,3.22202]
[1779488546025,43.57,75713.0,0.0,0.96966,3e-05,3.22176]
[1779488548039,43.58,75711.02,0.0,0.96959,3e-05,3.22805]
[1779488551458,43.58,75710.87,0.0,0.96958,3e-05,3.22899]
[1779488551478,43.58,75710.87,0.0,0.96958,3e-05,3.22899]
[1779488551693,43.58,75710.87,0.0,0.96958,3e-05,3.22899]
[1779488551795,43.58,75710.87,0.0,0.96961,3e-05,3.22592]
[1779488554244,43.58,75711.57,0.0,0.96962,3e-05,3.22439]
[1779488554662,43.58,75711.57,0.0,0.96962,3e-05,3.22439]
[1779488554719,43.58,75711.57,0.0,0.96962,3e-05,3.22439]
[1779488554818,43.58,75711.57,0.0,0.96962,3e-05,3.22439]
[1779488554969,43.58,75711.57,0.0,0.96962,3e-05,3.22439]
[1779488555088,43.58,75710.52,0.0,0.96959,3e-05,3.22772]
[1779488555435,43.58,75710.52,0.0,0.96959,3e-05,3.22772]
[1779488557403,43.58,75709.91,0.0,0.96956,3e-05,3.22975]
[1779488558235,43.59,75710.46,0.0,0.96958,3e-05,3.22865]
[1779488558330,43.59,75710.99,0.0,0.96959,3e-05,3.2271]
[1779488563495,43.59,75709.73,0.0,0.96954,3e-05,3.23179]
[1779488563731,43.59,75709.73,0.0,0.96954,3e-05,3.23179]
[1779488563979,43.59,75709.73,0.0,0.96954,3e-05,3.23179]
[1779488563983,43.59,75710.56,0.0,0.96956,3e-05,3.22985]
[1779488564232,43.59,75710.56,0.0,0.96956,3e-05,3.22985]
[1779488564713,43.59,75710.56,0.0,0.96956,3e-05,3.22985]
[1779488564814,43.59,75710.16,0.0,0.96955,3e-05,3.23126]
[1779488568230,43.59,75710.21,0.0,0.96955,3e-05,3.23112]
[1779488568345,43.59,75710.21,0.0,0.96955,3e-05,3.23112]
[1779488568470,43.59,75710.21,0.0,0.96955,3e-05,3.23112]
[1779488568731,43.59,75710.21,0.0,0.96955,3e-05,3.23112]
[1779488568761,43.6,75709.26,0.0,0.9695,3e-05,3.23484]
[1779488569590,43.6,75709.26,0.0,0.9695,3e-05,3.23484]
[1779488569724,43.6,75709.26,0.0,0.9695,3e-05,3.23484]
[1779488569747,43.6,75710.54,0.0,0.96954,3e-05,3.23134]
[1779488572207,43.6,75712.46,0.0,0.9696,3e-05,3.22623]
[1779488575929,43.6,75713.03,0.0,0.96961,3e-05,3.2253]
[1779488575980,43.6,75713.03,0.0,0.96961,3e-05,3.2253]
[1779488576050,43.6,75713.03,0.0,0.96961,3e-05,3.2253]
[1779488576030,43.6,75714.94,0.0,0.96968,3e-05,3.21999]
[1779488578237,43.6,75714.85,0.0,0.96967,3e-05,3.2205]
[1779488578371,43.6,75714.85,0.0,0.96967,3e-05,3.2205]
[1779488578469,43.6,75714.85,0.0,0.96967,3e-05,3.2205]
[1779488578858,43.6,75714.85,0.0,0.96967,3e-05,3.2205]
[1779488578969,43.6,75714.85,0.0,0.96967,3e-05,3.2205]
[1779488579070,43.61,75715.49,0.0,0.96969,3e-05,3.21914]
[1779488579136,43.61,75715.49,0.0,0.96969,3e-05,3.21914]
[1779488581644,43.61,75714.73,0.0,0.96966,3e-05,3.22161]
[1779488581726,43.61,75714.73,0.0,0.96966,3e-05,3.22161]
[1779488581821,43.61,75715.11,0.0,0.96966,3e-05,3.221]
[1779488582224,43.61,75715.11,0.0,0.96966,3e-05,3.221]
[1779488587905,43.61,75714.94,0.0,0.96965,3e-05,3.22225]
[1779488587974,43.61,75714.94,0.0,0.96965,3e-05,3.22225]
[1779488588073,43.61,75715.71,0.0,0.96967,3e-05,3.22076]
[1779488588236,43.61,75715.71,0.0,0.96967,3e-05,3.22076]
[1779488590035,43.61,75715.0,0.0,0.96964,3e-05,3.22282]
[1779488590048,43.61,75715.0,0.0,0.96964,3e-05,3.22282]
[1779488590059,43.62,75725.11,0.0,0.96998,3e-05,3.19402]
[1779488590234,43.62,75725.11,0.0,0.96998,3e-05,3.19402]
[1779488590427,43.62,75725.11,0.0,0.96998,3e-05,3.19402]
[1779488590472,43.62,75725.11,0.0,0.96998,3e-05,3.19402]
[1779488590625,43.62,75725.11,0.0,0.96998,3e-05,3.19402]
[1779488590632,43.62,75731.0,0.0,0.97017,3e-05,3.17733]
[1779488592766,43.62,75731.42,0.0,0.97018,3e-05,3.17612]
[1779488592974,43.62,75731.42,0.0,0.97018,3e-05,3.17612]
[1779488593035,43.62,75731.81,0.0,0.97019,3e-05,3.17564]
[1779488593355,43.62,75733.78,0.0,0.97025,3e-05,3.16997]
[1779488595369,43.62,75731.75,0.0,0.97018,3e-05,3.17647]
[1779488598456,43.63,75731.3,0.0,0.97016,3e-05,3.17842]
[1779488598471,43.63,75731.3,0.0,0.97016,3e-05,3.17842]
[1779488598890,43.63,75731.3,0.0,0.97016,3e-05,3.17842]
[1779488598976,43.63,75731.3,0.0,0.97016,3e-05,3.17842]
[1779488598991,43.63,75728.2,0.0,0.97005,3e-05,3.18799]
[1779488599224,43.63,75728.2,0.0,0.97005,3e-05,3.18799]
[1779488600404,43.63,75725.12,0.0,0.96994,3e-05,3.1972]
[1779488602049,43.63,75725.12,0.0,0.96994,3e-05,3.1972]
[1779488602115,43.63,75725.12,0.0,0.96994,3e-05,3.1972]
[1779488601411,43.63,75723.16,0.0,0.96987,3e-05,3.20318]
[1779488602226,43.63,75723.16,0.0,0.96987,3e-05,3.20318]
[1779488602305,43.63,75723.16,0.0,0.96987,3e-05,3.20318]
[1779488604136,43.63,75722.09,0.0,0.96983,3e-05,3.20657]
[1779488604229,43.63,75721.86,0.0,0.96982,3e-05,3.20751]
[1779488604236,43.63,75721.86,0.0,0.96982,3e-05,3.20751]
[1779488604367,43.63,75721.86,0.0,0.96982,3e-05,3.20751]
[1779488604846,43.63,75721.86,0.0,0.96982,3e-05,3.20751]
[1779488604980,43.63,75721.86,0.0,0.96982,3e-05,3.20751]
[1779488605020,43.64,75721.93,0.0,0.96982,3e-05,3.20785]
[1779488611024,43.64,75721.06,0.0,0.96978,3e-05,3.21144]
[1779488611220,43.64,75720.93,0.0,0.9698,3e-05,3.20878]
[1779488611480,43.64,75720.93,0.0,0.9698,3e-05,3.20878]
[1779488611719,43.64,75720.93,0.0,0.9698,3e-05,3.20878]
[1779488612207,43.64,75721.4,0.0,0.96981,3e-05,3.20767]
[1779488612222,43.64,75721.4,0.0,0.96981,3e-05,3.20767]
[1779488612351,43.64,75721.4,0.0,0.96981,3e-05,3.20767]
[1779488614502,43.64,75719.62,0.0,0.96974,3e-05,3.21337]
[1779488616236,43.65,75718.83,0.0,0.96971,3e-05,3.21594]
[1779488616305,43.65,75718.83,0.0,0.96971,3e-05,3.21594]
[1779488617075,43.65,75718.83,0.0,0.96971,3e-05,3.21594]
[1779488617225,43.65,75719.35,0.0,0.96973,3e-05,3.21493]
[1779488617502,43.65,75719.35,0.0,0.96973,3e-05,3.21493]
[1779488617719,43.65,75719.35,0.0,0.96973,3e-05,3.21493]
[1779488617820,43.65,75721.22,0.0,0.96979,3e-05,3.20975]
[1779488618530,43.65,75723.27,0.0,0.96985,3e-05,3.20406]
[1779488623247,43.65,75722.89,0.0,0.96983,3e-05,3.20621]
[1779488623471,43.65,75722.89,0.0,0.96983,3e-05,3.20621]
[1779488623777,43.65,75722.89,0.0,0.96983,3e-05,3.20621]
[1779488623970,43.65,75722.89,0.0,0.96983,3e-05,3.20621]
[1779488624231,43.65,75722.52,0.0,0.96981,3e-05,3.20754]
[1779488624470,43.65,75722.52,0.0,0.96981,3e-05,3.20754]
[1779488624490,43.65,75722.52,0.0,0.96981,3e-05,3.20754]
[1779488624572,43.66,75720.45,0.0,0.96974,3e-05,3.2138]
[1779488626586,43.66,75718.83,0.0,0.96968,3e-05,3.21898]
[1779488629332,43.66,75717.55,0.0,0.96963,3e-05,3.22317]
[1779488629748,43.66,75717.55,0.0,0.96963,3e-05,3.22317]
[1779488629970,43.66,75717.55,0.0,0.96963,3e-05,3.22317]
[1779488630072,43.66,75712.12,0.0,0.96945,3e-05,3.23922]
[1779488630616,43.66,75709.99,0.0,0.96937,3e-05,3.24565]
[1779488635568,43.66,75710.8,0.0,0.96939,3e-05,3.24404]
[1779488635725,43.66,75710.8,0.0,0.96939,3e-05,3.24404]
[1779488636231,43.66,75710.78,0.0,0.96939,3e-05,3.24429]
[1779488636472,43.66,75710.78,0.0,0.96939,3e-05,3.24429]
[1779488636782,43.66,75710.78,0.0,0.96939,3e-05,3.24429]
[1779488641598,43.67,75710.75,0.0,0.96938,3e-05,3.24534]
[1779488641719,43.67,75710.75,0.0,0.96938,3e-05,3.24534]
[1779488645722,43.67,75713.93,0.0,0.96947,3e-05,3.23701]
[1779488647769,43.67,75714.01,0.0,0.96947,3e-05,3.23699]
[1779488647972,43.67,75714.01,0.0,0.96947,3e-05,3.23699]
[1779488648235,43.67,75715.09,0.0,0.96951,3e-05,3.23405]
[1779488648474,43.67,75715.09,0.0,0.96951,3e-05,3.23405]
[1779488649019,43.67,75715.09,0.0,0.96951,3e-05,3.23405]
[1779488649750,43.68,75716.71,0.0,0.96956,3e-05,3.22976]
[1779488653851,43.68,75717.17,0.0,0.96956,3e-05,3.22909]
[1779488653975,43.68,75717.17,0.0,0.96956,3e-05,3.22909]
[1779488658994,43.68,75718.15,0.0,0.96958,3e-05,3.22737]
[1779488659230,43.68,75717.39,0.0,0.96956,3e-05,3.22981]
[1779488660027,43.68,75717.39,0.0,0.96956,3e-05,3.22981]
[1779488660232,43.68,75717.36,0.0,0.96955,3e-05,3.23012]
[1779488660400,43.68,75717.36,0.0,0.96955,3e-05,3.23012]
[1779488664713,43.69,75717.86,0.0,0.96956,3e-05,3.22933]
[1779488665974,43.69,75717.09,0.0,0.96953,3e-05,3.23202]
[1779488672075,43.69,75717.35,0.0,0.96953,3e-05,3.23214]
[1779488674237,43.69,75717.35,0.0,0.96955,3e-05,3.22921]
[1779488674306,43.69,75717.35,0.0,0.96955,3e-05,3.22921]
[1779488678127,43.7,75717.35,0.0,0.96955,3e-05,3.22965]
[1779488678242,43.7,75717.35,0.0,0.96955,3e-05,3.22965]
[1779488683989,43.7,75718.21,0.0,0.96955,3e-05,3.22931]
[1779488684465,43.7,75718.21,0.0,0.96955,3e-05,3.22931]
[1779488690031,43.71,75718.44,0.0,0.96955,3e-05,3.22995]
[1779488690442,43.71,75718.44,0.0,0.96955,3e-05,3.22995]
[1779488696073,43.71,75718.55,0.0,0.96953,3e-05,3.23093]
[1779488696590,43.71,75718.55,0.0,0.96953,3e-05,3.23093]
[1779488700101,43.72,75720.07,0.0,0.96958,3e-05,3.22737]
[1779488702115,43.72,75718.47,0.0,0.96952,3e-05,3.23247]
[1779488702562,43.72,75718.47,0.0,0.96952,3e-05,3.23247]
[1779488708166,43.72,75718.05,0.0,0.96949,3e-05,3.23496]
[1779488708909,43.72,75718.05,0.0,0.96949,3e-05,3.23496]
[1779488714205,43.72,75718.35,0.0,0.96952,3e-05,3.23253]
[1779488714790,43.72,75718.35,0.0,0.96952,3e-05,3.23253]
[1779488719240,43.71,75716.18,0.0,0.96946,3e-05,3.23764]
[1779488720247,43.71,75713.87,0.0,0.96938,3e-05,3.24414]
[1779488720997,43.71,75713.87,0.0,0.96938,3e-05,3.24414]
[1779488721254,43.71,75710.75,0.0,0.96928,3e-05,3.253]
[1779488723268,43.71,75708.65,0.0,0.96921,3e-05,3.25859]
[1779488726827,43.71,75707.41,0.0,0.96918,3e-05,3.26166]
[1779488728304,43.7,75703.54,0.0,0.96906,3e-05,3.27193]
[1779488729309,43.7,75701.5,0.0,0.969,3e-05,3.27751]
[1779488732960,43.7,75700.41,0.0,0.969,3e-05,3.27626]
[1779488734345,43.69,75704.12,0.0,0.96914,3e-05,3.2641]
[1779488735723,43.69,75704.12,0.0,0.96914,3e-05,3.2641]
[1779488736229,43.69,75708.21,0.0,0.96929,3e-05,3.25134]
[1779488736447,43.69,75706.46,0.0,0.96923,3e-05,3.25647]
[1779488738949,43.69,75706.41,0.0,0.96923,3e-05,3.25624]
[1779488740387,43.68,75704.36,0.0,0.96917,3e-05,3.2611]
[1779488743408,43.68,75710.4,0.0,0.96939,3e-05,3.24226]
[1779488745039,43.68,75710.4,0.0,0.96939,3e-05,3.24226]
[1779488745140,43.68,75717.43,0.0,0.96964,3e-05,3.22109]
[1779488745972,43.68,75717.43,0.0,0.96964,3e-05,3.22109]
[1779488746112,43.68,75717.43,0.0,0.96964,3e-05,3.22109]
[1779488746166,43.68,75716.03,0.0,0.96959,3e-05,3.22484]
[1779488746429,43.68,75717.33,0.0,0.96964,3e-05,3.22106]
[1779488750457,43.67,75711.98,0.0,0.96947,3e-05,3.23538]
[1779488752471,43.67,75709.98,0.0,0.96941,3e-05,3.24053]
[1779488756996,43.66,75711.01,0.0,0.96946,3e-05,3.23649]
[1779488757044,43.66,75712.51,0.0,0.96952,3e-05,3.23145]
[1779488762541,43.66,75705.87,0.0,0.96931,3e-05,3.24922]
[1779488763548,43.65,75707.54,0.0,0.96937,3e-05,3.24401]
[1779488764555,43.65,75705.72,0.0,0.96931,3e-05,3.24898]
[1779488771604,43.64,75707.04,0.0,0.96939,3e-05,3.24265]
[1779488772611,43.64,75708.78,0.0,0.96945,3e-05,3.23721]
[1779488777646,43.64,75708.01,0.0,0.96944,3e-05,3.23779]
[1779488779660,43.63,75706.41,0.0,0.9694,3e-05,3.2418]
[1779488784695,43.63,75706.14,0.0,0.96941,3e-05,3.24056]
[1779488786709,43.62,75703.92,0.0,0.96934,3e-05,3.24638]
[1779488793758,43.61,75703.51,0.0,0.96939,3e-05,3.24158]
[1779488801814,43.6,75703.97,0.0,0.96943,3e-05,3.23758]
[1779488802821,43.6,75705.94,0.0,0.9695,3e-05,3.2315]
[1779488808863,43.59,75705.23,0.0,0.9695,3e-05,3.23185]
[1779488809870,43.59,75703.88,0.0,0.96946,3e-05,3.23556]
[1779488814905,43.59,75704.19,0.0,0.96948,3e-05,3.23347]
[1779488820947,43.58,75703.85,0.0,0.96949,3e-05,3.23299]
[1779488830016,43.58,75703.43,0.0,0.9695,3e-05,3.23214]
[1779488841093,43.57,75705.28,0.0,0.96959,3e-05,3.22428]
[1779488846128,43.56,75705.26,0.0,0.9696,3e-05,3.2233]
[1779488848112,43.56,75704.62,0.0,0.96958,3e-05,3.22497]
[1779488848223,43.56,75704.62,0.0,0.96958,3e-05,3.22497]
[1779488848291,43.56,75691.38,0.0,0.96913,3e-05,3.26358]
[1779488849149,43.56,75682.2,0.0,0.96882,3e-05,3.29042]
[1779488850156,43.56,75679.31,0.0,0.96872,3e-05,3.29866]
[1779488851169,43.56,75676.48,0.0,0.96866,3e-05,3.3031]
[1779488852173,43.56,75672.39,0.0,0.96852,3e-05,3.31492]
[1779488853664,43.55,75672.78,0.0,0.96854,3e-05,3.31339]
[1779488853730,43.55,75672.78,0.0,0.96854,3e-05,3.31339]
[1779488856229,43.55,75672.47,0.0,0.96854,3e-05,3.31357]
[1779488856252,43.55,75674.13,0.0,0.9686,3e-05,3.30826]
[1779488856769,43.55,75674.13,0.0,0.9686,3e-05,3.30826]
[1779488857208,43.55,75677.5,0.0,0.96872,3e-05,3.29788]
[1779488859222,43.55,75682.91,0.0,0.96892,3e-05,3.28116]
[1779488861236,43.54,75686.62,0.0,0.96905,3e-05,3.26957]
[1779488866271,43.54,75688.2,0.0,0.96912,3e-05,3.26343]
[1779488867467,43.54,75688.21,0.0,0.96913,3e-05,3.26311]
[1779488867476,43.54,75688.21,0.0,0.96913,3e-05,3.26311]
[1779488867748,43.54,75688.21,0.0,0.96913,3e-05,3.26311]
[1779488868285,43.53,75694.4,0.0,0.96934,3e-05,3.24462]
[1779488870300,43.53,75693.06,0.0,0.9693,3e-05,3.24804]
[1779488875334,43.53,75692.36,0.0,0.96929,3e-05,3.24875]
[1779488878980,43.52,75692.72,0.0,0.96931,3e-05,3.24689]
[1779488879093,43.52,75692.72,0.0,0.96931,3e-05,3.24689]
[1779488879222,43.52,75692.72,0.0,0.96931,3e-05,3.24689]
[1779488879362,43.52,75692.5,0.0,0.96931,3e-05,3.24727]
[1779488884397,43.52,75693.16,0.0,0.96935,3e-05,3.24403]
[1779488886411,43.52,75696.26,0.0,0.96946,3e-05,3.23442]
[1779488891707,43.51,75697.63,0.0,0.96951,3e-05,3.22948]
[1779488891718,43.51,75697.63,0.0,0.96951,3e-05,3.22948]
[1779488891976,43.51,75697.63,0.0,0.96951,3e-05,3.22948]
[1779488892049,43.51,75698.54,0.0,0.96955,3e-05,3.22637]
[1779488897490,43.51,75697.06,0.0,0.96951,3e-05,3.22957]
[1779488901987,43.5,75697.96,0.0,0.96955,3e-05,3.22627]
[1779488902136,43.5,75697.96,0.0,0.96955,3e-05,3.22627]
[1779488902227,43.5,75697.96,0.0,0.96955,3e-05,3.22627]
[1779488902232,43.5,75697.42,0.0,0.96954,3e-05,3.22741]
[1779488906553,43.5,75693.88,0.0,0.96943,3e-05,3.23689]
[1779488910581,43.5,75697.16,0.0,0.96955,3e-05,3.22636]
[1779488913331,43.49,75698.52,0.0,0.96963,3e-05,3.21859]
[1779488913454,43.49,75698.52,0.0,0.96963,3e-05,3.21859]
[1779488913432,43.49,75701.75,0.0,0.96974,3e-05,3.20876]
[1779488913475,43.49,75701.75,0.0,0.96974,3e-05,3.20876]
[1779488913602,43.49,75701.24,0.0,0.96973,3e-05,3.21025]
[1779488919644,43.49,75700.7,0.0,0.96972,3e-05,3.21058]
[1779488925439,43.49,75700.7,0.0,0.96972,3e-05,3.21058]
[1779488925471,43.49,75700.7,0.0,0.96972,3e-05,3.21058]
[1779488925583,43.48,75700.87,0.0,0.96974,3e-05,3.20909]
[1779488925724,43.48,75700.87,0.0,0.96974,3e-05,3.20909]
[1779488925813,43.48,75700.87,0.0,0.96974,3e-05,3.20889]
[1779488931728,43.48,75700.74,0.0,0.96975,3e-05,3.20805]
[1779488935756,43.48,75697.95,0.0,0.96967,3e-05,3.21536]
[1779488940492,43.47,75697.96,0.0,0.96967,3e-05,3.21467]
[1779488940554,43.47,75697.96,0.0,0.96967,3e-05,3.21467]
[1779488940723,43.47,75697.96,0.0,0.96967,3e-05,3.21467]
[1779488940791,43.47,75699.29,0.0,0.96972,3e-05,3.21027]
[1779488944973,43.47,75700.33,0.0,0.96977,3e-05,3.2066]
[1779488945099,43.47,75700.33,0.0,0.96977,3e-05,3.2066]
[1779488945229,43.47,75700.33,0.0,0.96977,3e-05,3.2066]
[1779488945330,43.47,75699.06,0.0,0.96973,3e-05,3.20988]
[1779488950861,43.46,75698.73,0.0,0.96973,3e-05,3.20958]
[1779488954216,43.46,75699.45,0.0,0.96976,3e-05,3.20705]
[1779488954330,43.46,75699.45,0.0,0.96976,3e-05,3.20705]
[1779488954473,43.46,75699.45,0.0,0.96976,3e-05,3.20705]
[1779488954432,43.46,75700.1,0.0,0.96979,3e-05,3.20494]
[1779488960934,43.45,75700.56,0.0,0.96982,3e-05,3.20214]
[1779488962746,43.45,75702.68,0.0,0.96989,3e-05,3.19576]
[1779488962869,43.45,75702.68,0.0,0.96989,3e-05,3.19576]
[1779488962973,43.45,75702.68,0.0,0.96989,3e-05,3.19576]
[1779488963075,43.45,75703.42,0.0,0.96992,3e-05,3.19342]
[1779488965969,43.45,75708.51,0.0,0.97009,3e-05,3.17809]
[1779488967770,43.45,75708.31,0.0,0.97009,3e-05,3.17855]
[1779488967781,43.45,75708.31,0.0,0.97009,3e-05,3.17855]
[1779488967975,43.45,75708.31,0.0,0.97009,3e-05,3.17855]
[1779488967983,43.45,75709.18,0.0,0.97012,3e-05,3.17591]
[1779488977046,43.45,75708.51,0.0,0.97014,3e-05,3.17333]
[1779488980029,43.44,75707.83,0.0,0.97012,3e-05,3.1751]
[1779488980182,43.44,75707.83,0.0,0.97012,3e-05,3.1751]
[1779488980223,43.44,75707.83,0.0,0.97012,3e-05,3.1751]
[1779488980283,43.44,75707.83,0.0,0.97012,3e-05,3.175]
[1779488987116,43.44,75708.43,0.0,0.97015,3e-05,3.17258]
[1779488988659,43.44,75706.32,0.0,0.97008,3e-05,3.1786]
[1779488988669,43.44,75706.32,0.0,0.97008,3e-05,3.1786]
[1779488988720,43.44,75706.32,0.0,0.97008,3e-05,3.1786]
[1779488989130,43.44,75704.89,0.0,0.97003,3e-05,3.18265]
[1779488994167,43.44,75705.74,0.0,0.97007,3e-05,3.17968]
[1779488995751,43.44,75705.29,0.0,0.97005,3e-05,3.18089]
[1779488995914,43.44,75705.29,0.0,0.97005,3e-05,3.18089]
[1779488995971,43.44,75705.29,0.0,0.97005,3e-05,3.18089]
[1779488995983,43.44,75705.29,0.0,0.97005,3e-05,3.18079]
[1779489001217,43.44,75705.33,0.0,0.97006,3e-05,3.1802]
[1779489003260,43.44,75705.59,0.0,0.97007,3e-05,3.17936]
[1779489003392,43.44,75705.59,0.0,0.97007,3e-05,3.17936]
[1779489003473,43.44,75705.59,0.0,0.97007,3e-05,3.17936]
[1779489003434,43.44,75705.91,0.0,0.97008,3e-05,3.17834]
[1779489009271,43.43,75706.26,0.0,0.9701,3e-05,3.17674]
[1779489015313,43.43,75705.93,0.0,0.97009,3e-05,3.17722]
[1779489024376,43.43,75707.52,0.0,0.97015,3e-05,3.17192]
[1779489024943,43.43,75707.52,0.0,0.97015,3e-05,3.17192]
[1779489024972,43.43,75707.52,0.0,0.97015,3e-05,3.17192]
[1779489025103,43.43,75707.52,0.0,0.97015,3e-05,3.17192]
[1779489025227,43.43,75707.52,0.0,0.97015,3e-05,3.17192]
[1779489025384,43.43,75708.32,0.0,0.97018,3e-05,3.16946]
[1779489026230,43.43,75708.32,0.0,0.97018,3e-05,3.16946]
[1779489026529,43.43,75708.32,0.0,0.97018,3e-05,3.16946]
[1779489029412,43.42,75710.79,0.0,0.97027,3e-05,3.16162]
[1779489030158,43.42,75710.79,0.0,0.97027,3e-05,3.16162]
[1779489030201,43.42,75710.79,0.0,0.97027,3e-05,3.16162]
[1779489030226,43.42,75710.79,0.0,0.97027,3e-05,3.16162]
[1779489030419,43.42,75711.78,0.0,0.97031,3e-05,3.15859]
[1779489035454,43.42,75712.17,0.0,0.97036,3e-05,3.15313]
[1779489040489,43.42,75721.55,0.0,0.97068,3e-05,3.12538]
[1779489041496,43.42,75730.45,0.0,0.97097,3e-05,3.09983]
[1779489042504,43.42,75730.81,0.0,0.97098,3e-05,3.09874]
[1779489043385,43.42,75730.81,0.0,0.97098,3e-05,3.09874]
[1779489043472,43.42,75730.81,0.0,0.97098,3e-05,3.09874]
[1779489043598,43.42,75730.81,0.0,0.97098,3e-05,3.09874]
[1779489043510,43.42,75730.84,0.0,0.97099,3e-05,3.0986]
[1779489043723,43.42,75730.84,0.0,0.97099,3e-05,3.0986]
[1779489044517,43.42,75732.98,0.0,0.97106,3e-05,3.09245]
[1779489045524,43.42,75740.01,0.0,0.97128,3e-05,3.07245]
[1779489050559,43.42,75740.61,0.0,0.9713,3e-05,3.0707]
[1779489051604,43.42,75740.61,0.0,0.9713,3e-05,3.0707]
[1779489051721,43.42,75740.41,0.0,0.9713,3e-05,3.07126]
[1779489051973,43.42,75740.41,0.0,0.9713,3e-05,3.07126]
[1779489052573,43.42,75741.46,0.0,0.97133,3e-05,3.06828]
[1779489055594,43.42,75747.98,0.0,0.97154,3e-05,3.04988]
[1779489056601,43.42,75755.88,0.0,0.97179,3e-05,3.02773]
[1779489058615,43.42,75756.91,0.0,0.97182,3e-05,3.02498]
[1779489060804,43.42,75758.15,0.0,0.97186,3e-05,3.02158]
[1779489060971,43.42,75758.15,0.0,0.97186,3e-05,3.02158]
[1779489060985,43.42,75758.15,0.0,0.97186,3e-05,3.02158]
[1779489061220,43.42,75758.15,0.0,0.97186,3e-05,3.02158]
[1779489061321,43.42,75758.68,0.0,0.97188,3e-05,3.02025]
[1779489066671,43.42,75758.64,0.0,0.97187,3e-05,3.02073]
[1779489068137,43.42,75758.64,0.0,0.97187,3e-05,3.02073]
[1779489069329,43.42,75762.89,0.0,0.972,3e-05,3.0091]
[1779489070069,43.42,75762.89,0.0,0.972,3e-05,3.0091]
[1779489070133,43.42,75762.89,0.0,0.972,3e-05,3.0091]
[1779489070228,43.42,75762.89,0.0,0.972,3e-05,3.0091]
[1779489070329,43.42,75762.68,0.0,0.972,3e-05,3.00978]
[1779489076741,43.42,75762.01,0.0,0.97197,3e-05,3.01217]
[1779489078074,43.42,75762.01,0.0,0.97197,3e-05,3.01217]
[1779489078087,43.42,75762.01,0.0,0.97197,3e-05,3.01217]
[1779489078224,43.42,75762.01,0.0,0.97197,3e-05,3.01217]
[1779489078355,43.42,75762.01,0.0,0.97197,3e-05,3.01217]
[1779489078456,43.42,75762.11,0.0,0.97197,3e-05,3.01206]
[1779489079189,43.42,75762.11,0.0,0.97197,3e-05,3.01206]
[1779489079292,43.42,75767.19,0.0,0.97213,3e-05,2.99802]
[1779489080161,43.42,75767.19,0.0,0.97213,3e-05,2.99802]
[1779489080219,43.42,75767.19,0.0,0.97213,3e-05,2.99802]
[1779489080370,43.42,75767.19,0.0,0.97213,3e-05,2.99802]
[1779489080448,43.42,75777.01,0.0,0.97244,3e-05,2.97097]
[1779489080769,43.42,75781.32,0.0,0.97257,3e-05,2.95908]
[1779489082233,43.42,75781.32,0.0,0.97257,3e-05,2.95908]
[1779489082342,43.42,75781.32,0.0,0.97257,3e-05,2.95908]
[1779489082443,43.43,75781.51,0.0,0.97257,3e-05,2.9589]
[1779489082854,43.43,75781.51,0.0,0.97257,3e-05,2.9589]
[1779489082971,43.43,75781.51,0.0,0.97257,3e-05,2.9589]
[1779489083069,43.43,75779.68,0.0,0.97251,3e-05,2.96411]
[1779489086347,43.43,75779.02,0.0,0.97249,3e-05,2.96609]
[1779489086470,43.43,75779.02,0.0,0.97249,3e-05,2.96609]
[1779489086567,43.43,75783.53,0.0,0.97263,3e-05,2.954]
[1779489086811,43.43,75780.16,0.0,0.97252,3e-05,2.96328]
[1779489087818,43.43,75782.24,0.0,0.97259,3e-05,2.95771]
[1779489088900,43.43,75782.24,0.0,0.97259,3e-05,2.95771]
[1779489088974,43.43,75782.24,0.0,0.97259,3e-05,2.95771]
[1779489089025,43.43,75782.24,0.0,0.97259,3e-05,2.95771]
[1779489090226,43.43,75782.47,0.0,0.97259,3e-05,2.95741]
[1779489090321,43.43,75783.1,0.0,0.97261,3e-05,2.95585]
[1779489090651,43.43,75783.1,0.0,0.97261,3e-05,2.95585]
[1779489090718,43.43,75783.1,0.0,0.97261,3e-05,2.95585]
[1779489091365,43.43,75783.1,0.0,0.97261,3e-05,2.95585]
[1779489091466,43.43,75783.76,0.0,0.97266,3e-05,2.95079]
[1779489096881,43.44,75781.58,0.0,0.97258,3e-05,2.9576]
[1779489098531,43.44,75781.58,0.0,0.97258,3e-05,2.9576]
[1779489098540,43.44,75781.58,0.0,0.97258,3e-05,2.9576]
[1779489098572,43.44,75781.82,0.0,0.97258,3e-05,2.95725]
[1779489098719,43.44,75781.82,0.0,0.97258,3e-05,2.95725]
[1779489098873,43.44,75781.82,0.0,0.97258,3e-05,2.95725]
[1779489098895,43.44,75781.77,0.0,0.97258,3e-05,2.95739]
[1779489103585,43.44,75779.66,0.0,0.97251,3e-05,2.96393]
[1779489106952,43.44,75781.8,0.0,0.97257,3e-05,2.95843]
[1779489109080,43.44,75781.8,0.0,0.97257,3e-05,2.95843]
[1779489110982,43.44,75777.49,0.0,0.97243,3e-05,2.97086]
[1779489111989,43.44,75773.22,0.0,0.97229,3e-05,2.9828]
[1779489114003,43.44,75773.5,0.0,0.9723,3e-05,2.98224]
[1779489116023,43.45,75770.55,0.0,0.97221,3e-05,2.99061]
[1779489118034,43.45,75774.61,0.0,0.97233,3e-05,2.97955]
[1779489119041,43.45,75779.25,0.0,0.97247,3e-05,2.96692]
[1779489121055,43.45,75780.73,0.0,0.97252,3e-05,2.9631]
[1779489127098,43.45,75780.3,0.0,0.97249,3e-05,2.96509]
[1779489133140,43.45,75780.26,0.0,0.97248,3e-05,2.96597]
[1779489138175,43.46,75780.48,0.0,0.97248,3e-05,2.96601]
[1779489143212,43.46,75779.25,0.0,0.97244,3e-05,2.97002]
[1779489145226,43.46,75773.49,0.0,0.97226,3e-05,2.98618]
[1779489146233,43.46,75771.75,0.0,0.9722,3e-05,2.9911]
[1779489147240,43.46,75769.79,0.0,0.97214,3e-05,2.99662]
[1779489149253,43.46,75767.22,0.0,0.97206,3e-05,3.00392]
[1779489151268,43.46,75764.32,0.0,0.97199,3e-05,3.00867]
[1779489152275,43.46,75758.39,0.0,0.9718,3e-05,3.02528]
[1779489153282,43.46,75753.48,0.0,0.97165,3e-05,3.03907]
[1779489154289,43.46,75750.73,0.0,0.97156,3e-05,3.0468]
[1779489156303,43.46,75752.18,0.0,0.97161,3e-05,3.04272]
[1779489161338,43.46,75752.07,0.0,0.9716,3e-05,3.04304]
[1779489164359,43.46,75749.72,0.0,0.97153,3e-05,3.04965]
[1779489169394,43.46,75751.16,0.0,0.97157,3e-05,3.04557]
[1779489172415,43.46,75743.03,0.0,0.97131,3e-05,3.06847]
[1779489173421,43.46,75739.82,0.0,0.97121,3e-05,3.07751]
[1779489174429,43.46,75738.16,0.0,0.97116,3e-05,3.08216]
[1779489177450,43.46,75734.1,0.0,0.97103,3e-05,3.09349]
[1779489178609,43.46,75732.39,0.0,0.97097,3e-05,3.09827]
[1779489182485,43.46,75734.9,0.0,0.97106,3e-05,3.09073]
[1779489184501,43.46,75726.61,0.0,0.97079,3e-05,3.11417]
[1779489185313,43.46,75726.61,0.0,0.97079,3e-05,3.11417]
[1779489185679,43.46,75726.61,0.0,0.97079,3e-05,3.11417]
[1779489185726,43.46,75726.61,0.0,0.97079,3e-05,3.11417]
[1779489185508,43.46,75720.01,0.0,0.97058,3e-05,3.13294]
[1779489186515,43.46,75716.91,0.0,0.97048,3e-05,3.14167]
[1779489188529,43.46,75714.43,0.0,0.9704,3e-05,3.14844]
[1779489189535,43.46,75712.09,0.0,0.97032,3e-05,3.15499]
[1779489191255,43.45,75711.73,0.0,0.97031,3e-05,3.15583]
[1779489191475,43.45,75711.73,0.0,0.97031,3e-05,3.15583]
[1779489191550,43.45,75715.51,0.0,0.97044,3e-05,3.14473]
[1779489191977,43.45,75715.51,0.0,0.97044,3e-05,3.14473]
[1779489192557,43.45,75717.69,0.0,0.97051,3e-05,3.13827]
[1779489193564,43.45,75715.09,0.0,0.97043,3e-05,3.14557]
[1779489196585,43.45,75713.45,0.0,0.97038,3e-05,3.14995]
[1779489199001,43.45,75714.55,0.0,0.97042,3e-05,3.14655]
[1779489202627,43.45,75718.88,0.0,0.97057,3e-05,3.13366]
[1779489204641,43.45,75721.25,0.0,0.97065,3e-05,3.12668]
[1779489205666,43.45,75718.3,0.0,0.97055,3e-05,3.13506]
[1779489206674,43.45,75715.35,0.0,0.97045,3e-05,3.14344]
[1779489207681,43.45,75713.38,0.0,0.97039,3e-05,3.149]
[1779489209695,43.45,75711.18,0.0,0.97032,3e-05,3.1551]
[1779489211708,43.44,75709.59,0.0,0.9703,3e-05,3.15588]
[1779489212005,43.44,75709.59,0.0,0.9703,3e-05,3.15588]
[1779489212020,43.44,75709.59,0.0,0.9703,3e-05,3.15588]
[1779489212227,43.44,75709.59,0.0,0.9703,3e-05,3.15588]
[1779489214730,43.44,75711.36,0.0,0.97036,3e-05,3.15041]
[1779489219394,43.44,75710.75,0.0,0.97035,3e-05,3.15174]
[1779489219476,43.44,75710.75,0.0,0.97035,3e-05,3.15174]
[1779489219526,43.44,75710.75,0.0,0.97035,3e-05,3.15174]
[1779489219725,43.44,75710.75,0.0,0.97035,3e-05,3.15174]
[1779489222786,43.44,75708.52,0.0,0.97028,3e-05,3.15774]
[1779489226782,43.44,75707.95,0.0,0.97026,3e-05,3.15916]
[1779489226844,43.44,75708.54,0.0,0.97028,3e-05,3.15734]
[1779489226978,43.44,75708.54,0.0,0.97028,3e-05,3.15734]
[1779489231849,43.44,75703.74,0.0,0.97013,3e-05,3.17054]
[1779489232855,43.44,75700.99,0.0,0.97004,3e-05,3.17838]
[1779489235754,43.43,75700.94,0.0,0.97004,3e-05,3.17838]
[1779489235889,43.43,75700.95,0.0,0.97004,3e-05,3.1782]
[1779489235984,43.43,75700.95,0.0,0.97004,3e-05,3.1782]
[1779489240912,43.43,75699.21,0.0,0.97,3e-05,3.18239]
[1779489241919,43.43,75697.34,0.0,0.96993,3e-05,3.18768]
[1779489243942,43.43,75693.73,0.0,0.96982,3e-05,3.19788]
[1779489244964,43.43,75678.56,0.0,0.9693,3e-05,3.24214]
[1779489245958,43.43,75670.24,0.0,0.96902,3e-05,3.26645]
[1779489246963,43.43,75671.92,0.0,0.96908,3e-05,3.26118]
[1779489249221,43.42,75672.69,0.0,0.96911,3e-05,3.25861]
[1779489249291,43.42,75672.69,0.0,0.96911,3e-05,3.25861]
[1779489249421,43.42,75672.69,0.0,0.96911,3e-05,3.25861]
[1779489249517,43.42,75672.69,0.0,0.96911,3e-05,3.25861]
[1779489249727,43.42,75672.69,0.0,0.96911,3e-05,3.25861]
[1779489249618,43.42,75672.99,0.0,0.96913,3e-05,3.25715]
[1779489251999,43.42,75675.11,0.0,0.96921,3e-05,3.25033]
[1779489253229,43.42,75675.11,0.0,0.96921,3e-05,3.25033]
[1779489253383,43.42,75675.11,0.0,0.96921,3e-05,3.25033]
[1779489253470,43.42,75674.87,0.0,0.96921,3e-05,3.25049]
[1779489255231,43.42,75674.54,0.0,0.9692,3e-05,3.25147]
[1779489255331,43.42,75674.54,0.0,0.9692,3e-05,3.25147]
[1779489255480,43.42,75674.54,0.0,0.9692,3e-05,3.25147]
[1779489255722,43.42,75674.54,0.0,0.9692,3e-05,3.25147]
[1779489255731,43.42,75674.54,0.0,0.9692,3e-05,3.25147]
[1779489255786,43.42,75674.89,0.0,0.96921,3e-05,3.24988]
[1779489255973,43.42,75674.89,0.0,0.96921,3e-05,3.24988]
[1779489256893,43.42,75675.44,0.0,0.96923,3e-05,3.24826]
[1779489257037,43.42,75673.22,0.0,0.96916,3e-05,3.25454]
[1779489258044,43.41,75669.47,0.0,0.96903,3e-05,3.26535]
[1779489261563,43.41,75672.38,0.0,0.96915,3e-05,3.25559]
[1779489261828,43.41,75672.38,0.0,0.96915,3e-05,3.25559]
[1779489261996,43.41,75672.38,0.0,0.96915,3e-05,3.25559]
[1779489262072,43.41,75677.26,0.0,0.96931,3e-05,3.24119]
[1779489263079,43.41,75684.39,0.0,0.96956,3e-05,3.21999]
[1779489265094,43.41,75685.26,0.0,0.96959,3e-05,3.21703]
[1779489266101,43.41,75681.92,0.0,0.96948,3e-05,3.22664]
[1779489267109,43.41,75678.9,0.0,0.96938,3e-05,3.23532]
[1779489268319,43.4,75677.02,0.0,0.96932,3e-05,3.24044]
[1779489269222,43.4,75677.02,0.0,0.96932,3e-05,3.24044]
[1779489269238,43.4,75677.02,0.0,0.96932,3e-05,3.24044]
[1779489269472,43.4,75677.02,0.0,0.96932,3e-05,3.24044]
[1779489269573,43.4,75673.4,0.0,0.9692,3e-05,3.25088]
[1779489272144,43.4,75678.3,0.0,0.96941,3e-05,3.23237]
[1779489273400,43.4,75678.3,0.0,0.96941,3e-05,3.23237]
[1779489273483,43.4,75678.3,0.0,0.96941,3e-05,3.23237]
[1779489273517,43.4,75678.3,0.0,0.96941,3e-05,3.23237]
[1779489273727,43.4,75678.3,0.0,0.96941,3e-05,3.23237]
[1779489278495,43.4,75674.45,0.0,0.96929,3e-05,3.24261]
[1779489279195,43.4,75668.08,0.0,0.96907,3e-05,3.26096]
[1779489280202,43.39,75664.7,0.0,0.96896,3e-05,3.27074]
[1779489281209,43.39,75664.63,0.0,0.96897,3e-05,3.2704]
[1779489283449,43.39,75664.31,0.0,0.96896,3e-05,3.27107]
[1779489283506,43.39,75659.25,0.0,0.96879,3e-05,3.28583]
[1779489287335,43.39,75660.38,0.0,0.96884,3e-05,3.28154]
[1779489289860,43.38,75661.4,0.0,0.96888,3e-05,3.2776]
[1779489289869,43.38,75661.4,0.0,0.96888,3e-05,3.2776]
[1779489289977,43.38,75661.4,0.0,0.96888,3e-05,3.2776]
[1779489293094,43.38,75660.1,0.0,0.96885,3e-05,3.28057]
[1779489293106,43.38,75660.1,0.0,0.96885,3e-05,3.28057]
[1779489293222,43.38,75660.1,0.0,0.96885,3e-05,3.28057]
[1779489293296,43.38,75659.91,0.0,0.96884,3e-05,3.28084]
[1779489294088,43.38,75659.91,0.0,0.96884,3e-05,3.28084]
[1779489296366,43.38,75658.2,0.0,0.96879,3e-05,3.28533]
[1779489296475,43.38,75658.2,0.0,0.96879,3e-05,3.28533]
[1779489299339,43.37,75662.73,0.0,0.96896,3e-05,3.27068]
[1779489300186,43.37,75662.73,0.0,0.96896,3e-05,3.27068]
[1779489300235,43.37,75662.73,0.0,0.96896,3e-05,3.27068]
[1779489300346,43.37,75658.45,0.0,0.96882,3e-05,3.28312]
[1779489304168,43.37,75660.76,0.0,0.96891,3e-05,3.27538]
[1779489304221,43.37,75660.76,0.0,0.96891,3e-05,3.27538]
[1779489304237,43.37,75660.76,0.0,0.96891,3e-05,3.27538]
[1779489304472,43.37,75660.76,0.0,0.96891,3e-05,3.27538]
[1779489304563,43.37,75663.14,0.0,0.96899,3e-05,3.26803]
[1779489309983,43.36,75661.02,0.0,0.96893,3e-05,3.27294]
[1779489310100,43.36,75661.02,0.0,0.96893,3e-05,3.27294]
[1779489310222,43.36,75661.02,0.0,0.96893,3e-05,3.27294]
[1779489315451,43.35,75651.48,0.0,0.96862,3e-05,3.29961]
[1779489316457,43.35,75646.02,0.0,0.96844,4e-05,3.31563]
[1779489318472,43.35,75649.87,0.0,0.96858,3e-05,3.3034]
[1779489323507,43.34,75650.05,0.0,0.9686,3e-05,3.3012]
[1779489325339,43.34,75652.51,0.0,0.96869,3e-05,3.29352]
[1779489325400,43.34,75652.51,0.0,0.96869,3e-05,3.29352]
[1779489325474,43.34,75652.51,0.0,0.96869,3e-05,3.29352]
[1779489325551,43.34,75652.51,0.0,0.96869,3e-05,3.29352]
[1779489326528,43.34,75656.43,0.0,0.96884,3e-05,3.2811]
[1779489327481,43.34,75656.43,0.0,0.96884,3e-05,3.2811]
[1779489327672,43.34,75656.43,0.0,0.96884,3e-05,3.2811]
[1779489329363,43.34,75654.38,0.0,0.96878,3e-05,3.28638]
[1779489329372,43.34,75654.38,0.0,0.96878,3e-05,3.28638]
[1779489329478,43.34,75654.38,0.0,0.96878,3e-05,3.28638]
[1779489329549,43.33,75653.29,0.0,0.96874,3e-05,3.28921]
[1779489331472,43.33,75655.01,0.0,0.96881,3e-05,3.28366]
[1779489331540,43.33,75655.01,0.0,0.96881,3e-05,3.28366]
[1779489334607,43.33,75657.89,0.0,0.96895,3e-05,3.27028]
[1779489334615,43.33,75657.89,0.0,0.96895,3e-05,3.27028]
[1779489334719,43.33,75657.89,0.0,0.96895,3e-05,3.27028]
[1779489334731,43.33,75657.89,0.0,0.96895,3e-05,3.27028]
[1779489337027,43.32,75658.44,0.0,0.96899,3e-05,3.26748]
[1779489337037,43.32,75658.44,0.0,0.96899,3e-05,3.26748]
[1779489337222,43.32,75658.44,0.0,0.96899,3e-05,3.26748]
[1779489337605,43.32,75656.97,0.0,0.96894,3e-05,3.27146]
[1779489340626,43.32,75659.78,0.0,0.96905,3e-05,3.26196]
[1779489341633,43.32,75656.74,0.0,0.96895,3e-05,3.27062]
[1779489343647,43.32,75647.53,0.0,0.96863,3e-05,3.29779]
[1779489344654,43.32,75641.22,0.0,0.96841,4e-05,3.31676]
[1779489345661,43.32,75636.89,0.0,0.96826,4e-05,3.32981]
[1779489346967,43.32,75635.46,0.0,0.96821,4e-05,3.33413]
[1779489346977,43.32,75635.46,0.0,0.96821,4e-05,3.33413]
[1779489347224,43.32,75635.46,0.0,0.96821,4e-05,3.33413]
[1779489347345,43.32,75635.46,0.0,0.96821,4e-05,3.33413]
[1779489349332,43.32,75635.35,0.0,0.9682,4e-05,3.33446]
[1779489349417,43.32,75635.35,0.0,0.9682,4e-05,3.33446]
[1779489349475,43.32,75635.35,0.0,0.9682,4e-05,3.33446]
[1779489349556,43.32,75635.35,0.0,0.9682,4e-05,3.33446]
[1779489349724,43.32,75635.35,0.0,0.9682,4e-05,3.33446]
[1779489349874,43.32,75635.35,0.0,0.9682,4e-05,3.33446]
[1779489349817,43.32,75635.39,0.0,0.96821,4e-05,3.33434]
[1779489349973,43.32,75635.39,0.0,0.96821,4e-05,3.33434]
[1779489349988,43.32,75635.39,0.0,0.96821,4e-05,3.33434]
[1779489352710,43.32,75643.04,0.0,0.96847,4e-05,3.31134]
[1779489353476,43.32,75643.04,0.0,0.96847,4e-05,3.31134]
[1779489353491,43.32,75643.04,0.0,0.96847,4e-05,3.31134]
[1779489355732,43.32,75640.06,0.0,0.96837,4e-05,3.32039]
[1779489357479,43.32,75638.78,0.0,0.96832,4e-05,3.32426]
[1779489357627,43.32,75638.78,0.0,0.96832,4e-05,3.32426]
[1779489359556,43.32,75637.71,0.0,0.96829,4e-05,3.32749]
[1779489359706,43.32,75637.71,0.0,0.96829,4e-05,3.32749]
[1779489359721,43.32,75637.71,0.0,0.96829,4e-05,3.32749]
[1779489359760,43.32,75638.08,0.0,0.9683,4e-05,3.32638]
[1779489361482,43.32,75635.62,0.0,0.96821,4e-05,3.33379]
[1779489361602,43.32,75635.62,0.0,0.96821,4e-05,3.33379]
[1779489361731,43.32,75635.62,0.0,0.96821,4e-05,3.33379]
[1779489361972,43.32,75634.62,0.0,0.96818,4e-05,3.33679]
[1779489362087,43.32,75634.62,0.0,0.96818,4e-05,3.33679]
[1779489365478,43.32,75633.62,0.0,0.96814,4e-05,3.33974]
[1779489365690,43.32,75633.62,0.0,0.96814,4e-05,3.33974]
[1779489367118,43.32,75632.36,0.0,0.9681,4e-05,3.34349]
[1779489367129,43.32,75632.36,0.0,0.9681,4e-05,3.34349]
[1779489367222,43.32,75632.36,0.0,0.9681,4e-05,3.34349]
[1779489367816,43.32,75633.18,0.0,0.96813,4e-05,3.34099]
[1779489370863,43.32,75634.75,0.0,0.96818,4e-05,3.3362]
[1779489370872,43.32,75634.75,0.0,0.96818,4e-05,3.3362]
[1779489370837,43.32,75631.3,0.0,0.96806,4e-05,3.34659]
[1779489370970,43.32,75631.3,0.0,0.96806,4e-05,3.34659]
[1779489370994,43.32,75631.3,0.0,0.96806,4e-05,3.34659]
[1779489372850,43.31,75634.87,0.0,0.96819,4e-05,3.33574]
[1779489373480,43.31,75634.87,0.0,0.96819,4e-05,3.33574]
[1779489373501,43.31,75634.87,0.0,0.96819,4e-05,3.33574]
[1779489374983,43.31,75633.97,0.0,0.96816,4e-05,3.33841]
[1779489375123,43.31,75633.97,0.0,0.96816,4e-05,3.33841]
[1779489375224,43.31,75633.97,0.0,0.96816,4e-05,3.33841]
[1779489375489,43.31,75633.97,0.0,0.96816,4e-05,3.33841]
[1779489375632,43.31,75633.97,0.0,0.96816,4e-05,3.33841]
[1779489375794,43.31,75633.97,0.0,0.96816,4e-05,3.33841]
[1779489375872,43.31,75633.92,0.0,0.96816,4e-05,3.33854]
[1779489375972,43.31,75633.92,0.0,0.96816,4e-05,3.33854]
[1779489376158,43.31,75633.92,0.0,0.96816,4e-05,3.33854]
[1779489379477,43.31,75637.27,0.0,0.96827,4e-05,3.32839]
[1779489379573,43.31,75637.27,0.0,0.96827,4e-05,3.32839]
[1779489379723,43.31,75637.27,0.0,0.96827,4e-05,3.32839]
[1779489380338,43.31,75638.21,0.0,0.96831,4e-05,3.32556]
[1779489380473,43.31,75638.21,0.0,0.96831,4e-05,3.32556]
[1779489380772,43.31,75638.21,0.0,0.96831,4e-05,3.32556]
[1779489380975,43.31,75638.0,0.0,0.9683,4e-05,3.32618]
[1779489381479,43.31,75638.0,0.0,0.9683,4e-05,3.32618]
[1779489383478,43.31,75637.99,0.0,0.9683,4e-05,3.32621]
[1779489383744,43.31,75637.99,0.0,0.9683,4e-05,3.32621]
[1779489383928,43.31,75642.34,0.0,0.96845,4e-05,3.31314]
[1779489386188,43.31,75644.43,0.0,0.96853,3e-05,3.30692]
[1779489386222,43.31,75644.43,0.0,0.96853,3e-05,3.30692]
[1779489386480,43.31,75644.43,0.0,0.96853,3e-05,3.30692]
[1779489386721,43.31,75644.43,0.0,0.96853,3e-05,3.30692]
[1779489386949,43.31,75645.0,0.0,0.96855,3e-05,3.30525]
[1779489387485,43.31,75645.0,0.0,0.96855,3e-05,3.30525]
[1779489387615,43.31,75645.0,0.0,0.96855,3e-05,3.30525]
[1779489391480,43.32,75645.41,0.0,0.96856,3e-05,3.30414]
[1779489391722,43.32,75645.41,0.0,0.96856,3e-05,3.30414]
[1779489393102,43.32,75644.7,0.0,0.96856,3e-05,3.30272]
[1779489393114,43.32,75644.7,0.0,0.96856,3e-05,3.30272]
[1779489393221,43.32,75644.7,0.0,0.96856,3e-05,3.30272]
[1779489393321,43.32,75645.32,0.0,0.96859,3e-05,3.3009]
[1779489394785,43.32,75645.32,0.0,0.96859,3e-05,3.3009]
[1779489394953,43.32,75645.32,0.0,0.96859,3e-05,3.3009]
[1779489394823,43.32,75642.2,0.0,0.96848,4e-05,3.31034]
[1779489394970,43.32,75642.2,0.0,0.96848,4e-05,3.31034]
[1779489397402,43.32,75643.14,0.0,0.96851,4e-05,3.30755]
[1779489397481,43.32,75643.14,0.0,0.96851,4e-05,3.30755]
[1779489397517,43.32,75643.14,0.0,0.96851,4e-05,3.30755]
[1779489397721,43.32,75643.14,0.0,0.96851,4e-05,3.30755]
[1779489397822,43.32,75643.94,0.0,0.96854,3e-05,3.30525]
[1779489399771,43.32,75644.54,0.0,0.96856,3e-05,3.30345]
[1779489399836,43.32,75644.54,0.0,0.96856,3e-05,3.30345]
[1779489401479,43.32,75642.55,0.0,0.96848,4e-05,3.30968]
[1779489401587,43.32,75642.55,0.0,0.96848,4e-05,3.30968]
[1779489404939,43.32,75641.47,0.0,0.96844,4e-05,3.31327]
[1779489404972,43.32,75641.64,0.0,0.96845,4e-05,3.31288]
[1779489405012,43.32,75641.64,0.0,0.96845,4e-05,3.31288]
[1779489405222,43.32,75641.64,0.0,0.96845,4e-05,3.31288]
[1779489405324,43.32,75643.61,0.0,0.96851,4e-05,3.3071]
[1779489408588,43.32,75644.17,0.0,0.96853,3e-05,3.30568]
[1779489412126,43.32,75645.69,0.0,0.96858,3e-05,3.30169]
[1779489412221,43.32,75645.69,0.0,0.96858,3e-05,3.30169]
[1779489412224,43.32,75645.69,0.0,0.96858,3e-05,3.30169]
[1779489412470,43.32,75645.69,0.0,0.96858,3e-05,3.30169]
[1779489412571,43.32,75646.24,0.0,0.96859,3e-05,3.30033]
[1779489417158,43.33,75649.61,0.0,0.9687,3e-05,3.29082]
[1779489418208,43.33,75649.61,0.0,0.9687,3e-05,3.29082]
[1779489418222,43.33,75649.61,0.0,0.9687,3e-05,3.29082]
[1779489418275,43.33,75649.61,0.0,0.9687,3e-05,3.29082]
[1779489418472,43.33,75649.61,0.0,0.9687,3e-05,3.29082]
[1779489418480,43.33,75651.0,0.0,0.96875,3e-05,3.287]
[1779489423202,43.33,75653.76,0.0,0.96884,3e-05,3.27944]
[1779489427230,43.33,75645.49,0.0,0.96854,3e-05,3.30482]
[1779489429869,43.33,75643.47,0.0,0.96847,4e-05,3.31104]
[1779489429972,43.33,75643.47,0.0,0.96847,4e-05,3.31104]
[1779489429979,43.33,75643.47,0.0,0.96847,4e-05,3.31104]
[1779489429970,43.33,75643.48,0.0,0.96847,4e-05,3.31127]
[1779489430226,43.33,75643.48,0.0,0.96847,4e-05,3.31127]
[1779489430251,43.33,75643.32,0.0,0.96846,4e-05,3.31175]
[1779489435286,43.34,75646.06,0.0,0.96855,3e-05,3.3042]
[1779489436293,43.34,75641.81,0.0,0.9684,4e-05,3.31707]
[1779489437162,43.34,75641.81,0.0,0.9684,4e-05,3.31707]
[1779489437218,43.34,75641.81,0.0,0.9684,4e-05,3.31707]
[1779489437334,43.34,75641.81,0.0,0.9684,4e-05,3.31707]
[1779489437474,43.34,75641.81,0.0,0.9684,4e-05,3.31707]
[1779489437576,43.34,75640.86,0.0,0.96836,4e-05,3.32018]
[1779489443342,43.34,75640.7,0.0,0.96835,4e-05,3.32124]
[1779489448757,43.34,75640.22,0.0,0.96833,4e-05,3.32314]
[1779489448875,43.34,75640.22,0.0,0.96833,4e-05,3.32314]
[1779489448973,43.34,75640.22,0.0,0.96833,4e-05,3.32314]
[1779489449000,43.34,75640.22,0.0,0.96833,4e-05,3.32314]
[1779489448953,43.34,75641.2,0.0,0.96836,4e-05,3.32042]
[1779489449224,43.34,75641.2,0.0,0.96836,4e-05,3.32042]
[1779489449386,43.34,75640.7,0.0,0.96834,4e-05,3.32204]
[1779489451400,43.34,75635.1,0.0,0.96817,4e-05,3.33545]
[1779489454995,43.35,75632.97,0.0,0.9681,4e-05,3.34204]
[1779489455090,43.35,75633.21,0.0,0.9681,4e-05,3.3414]
[1779489455220,43.35,75633.21,0.0,0.9681,4e-05,3.3414]
[1779489455427,43.35,75632.68,0.0,0.96808,4e-05,3.34308]
[1779489458449,43.35,75627.58,0.0,0.9679,4e-05,3.35873]
[1779489459762,43.35,75627.58,0.0,0.9679,4e-05,3.35873]
[1779489460272,43.35,75627.61,0.0,0.9679,4e-05,3.35869]
[1779489460341,43.35,75627.61,0.0,0.9679,4e-05,3.35869]
[1779489460472,43.35,75627.61,0.0,0.9679,4e-05,3.35869]
[1779489460483,43.35,75627.29,0.0,0.96789,4e-05,3.35971]
[1779489465498,43.35,75625.96,0.0,0.96784,4e-05,3.36397]
[1779489470788,43.35,75628.14,0.0,0.96791,4e-05,3.35753]
[1779489470928,43.35,75628.14,0.0,0.96791,4e-05,3.35753]
[1779489470976,43.35,75628.14,0.0,0.96791,4e-05,3.35753]
[1779489471029,43.35,75628.14,0.0,0.96791,4e-05,3.35753]
[1779489471023,43.35,75630.61,0.0,0.968,4e-05,3.35011]
[1779489471222,43.35,75630.61,0.0,0.968,4e-05,3.35011]
[1779489471234,43.35,75630.61,0.0,0.968,4e-05,3.35011]
[1779489471470,43.35,75630.61,0.0,0.968,4e-05,3.35011]
[1779489471641,43.35,75630.61,0.0,0.968,4e-05,3.35011]
[1779489471734,43.35,75630.4,0.0,0.96799,4e-05,3.3508]
[1779489473473,43.35,75630.17,0.0,0.96798,4e-05,3.35156]
[1779489473758,43.35,75630.17,0.0,0.96798,4e-05,3.35156]
[1779489473977,43.35,75630.17,0.0,0.96798,4e-05,3.35156]
[1779489473859,43.35,75630.54,0.0,0.968,4e-05,3.3505]
[1779489474171,43.35,75630.54,0.0,0.968,4e-05,3.3505]
[1779489474500,43.35,75630.54,0.0,0.968,4e-05,3.3505]
[1779489474719,43.35,75630.54,0.0,0.968,4e-05,3.3505]
[1779489474790,43.35,75630.32,0.0,0.96799,4e-05,3.35122]
[1779489475082,43.35,75630.32,0.0,0.96799,4e-05,3.35122]
[1779489475221,43.35,75630.32,0.0,0.96799,4e-05,3.35122]
[1779489475232,43.35,75630.32,0.0,0.96799,4e-05,3.35122]
[1779489475572,43.35,75630.17,0.0,0.96798,4e-05,3.35173]
[1779489477475,43.35,75629.93,0.0,0.96797,4e-05,3.35251]
[1779489477634,43.35,75629.93,0.0,0.96797,4e-05,3.35251]
[1779489477705,43.35,75630.54,0.0,0.96799,4e-05,3.35071]
[1779489479480,43.35,75630.18,0.0,0.96798,4e-05,3.35185]
[1779489479770,43.35,75630.18,0.0,0.96798,4e-05,3.35185]
[1779489479971,43.35,75630.18,0.0,0.96798,4e-05,3.35185]
[1779489480033,43.35,75630.25,0.0,0.96798,4e-05,3.35169]
[1779489480331,43.35,75630.25,0.0,0.96798,4e-05,3.35169]
[1779489480471,43.35,75630.25,0.0,0.96798,4e-05,3.35169]
[1779489480631,43.35,75630.25,0.0,0.96798,4e-05,3.35169]
[1779489480732,43.35,75632.17,0.0,0.96805,4e-05,3.34594]
[1779489481613,43.35,75636.83,0.0,0.96821,4e-05,3.33195]
[1779489482621,43.35,75639.61,0.0,0.96831,4e-05,3.32367]
[1779489483475,43.35,75639.61,0.0,0.96831,4e-05,3.32367]
[1779489483904,43.35,75639.61,0.0,0.96831,4e-05,3.32367]
[1779489483969,43.35,75639.61,0.0,0.96831,4e-05,3.32367]
[1779489484040,43.35,75639.61,0.0,0.96831,4e-05,3.32367]
[1779489484007,43.35,75641.96,0.0,0.96839,4e-05,3.31671]
[1779489484659,43.35,75644.64,0.0,0.96849,4e-05,3.30878]
[1779489488822,43.35,75643.66,0.0,0.96845,4e-05,3.31209]
[1779489488932,43.35,75643.66,0.0,0.96845,4e-05,3.31209]
[1779489488973,43.35,75643.66,0.0,0.96845,4e-05,3.31209]
[1779489489057,43.35,75643.66,0.0,0.96845,4e-05,3.31209]
[1779489489033,43.35,75643.07,0.0,0.96842,4e-05,3.31398]
[1779489490689,43.36,75647.15,0.0,0.96856,3e-05,3.302]
[1779489491471,43.36,75647.15,0.0,0.96856,3e-05,3.302]
[1779489491696,43.36,75647.17,0.0,0.96856,3e-05,3.30208]
[1779489492115,43.36,75647.17,0.0,0.96856,3e-05,3.30208]
[1779489492593,43.36,75647.17,0.0,0.96856,3e-05,3.30208]
[1779489493477,43.36,75647.32,0.0,0.96857,3e-05,3.30177]
[1779489493607,43.36,75647.32,0.0,0.96857,3e-05,3.30177]
[1779489493710,43.36,75647.43,0.0,0.96857,3e-05,3.30159]
[1779489497738,43.36,75646.37,0.0,0.96853,3e-05,3.30531]
[1779489498745,43.36,75648.52,0.0,0.9686,3e-05,3.29902]
[1779489503724,43.36,75649.31,0.0,0.96862,3e-05,3.29725]
[1779489503780,43.36,75651.6,0.0,0.9687,3e-05,3.29056]
[1779489504787,43.36,75653.81,0.0,0.96877,3e-05,3.28414]
[1779489508815,43.37,75657.87,0.0,0.96891,3e-05,3.27274]
[1779489509822,43.37,75659.59,0.0,0.96896,3e-05,3.26782]
[1779489511836,43.37,75661.39,0.0,0.96905,3e-05,3.25926]
[1779489514857,43.37,75663.04,0.0,0.9691,3e-05,3.255]
[1779489515363,43.37,75663.04,0.0,0.9691,3e-05,3.255]
[1779489515485,43.37,75663.04,0.0,0.9691,3e-05,3.255]
[1779489515864,43.37,75667.94,0.0,0.96927,3e-05,3.24074]
[1779489516871,43.37,75675.13,0.0,0.96951,3e-05,3.21981]
[1779489518886,43.37,75674.02,0.0,0.96948,3e-05,3.22262]
[1779489520900,43.37,75675.73,0.0,0.96954,3e-05,3.21713]
[1779489524928,43.36,75673.51,0.0,0.96948,3e-05,3.22274]
[1779489525935,43.36,75670.05,0.0,0.96936,3e-05,3.23268]
[1779489527476,43.36,75670.32,0.0,0.96937,3e-05,3.23163]
[1779489527542,43.36,75670.32,0.0,0.96937,3e-05,3.23163]
[1779489527722,43.36,75670.32,0.0,0.96937,3e-05,3.23163]
[1779489527949,43.36,75670.12,0.0,0.96937,3e-05,3.23197]
[1779489532984,43.36,75670.76,0.0,0.96941,3e-05,3.22883]
[1779489534998,43.35,75665.9,0.0,0.96925,3e-05,3.24265]
[1779489536125,43.35,75664.67,0.0,0.96921,3e-05,3.24601]
[1779489538019,43.35,75658.67,0.0,0.96901,3e-05,3.2632]
[1779489538146,43.35,75658.67,0.0,0.96901,3e-05,3.2632]
[1779489538223,43.35,75658.67,0.0,0.96901,3e-05,3.2632]
[1779489539026,43.35,75657.9,0.0,0.96898,3e-05,3.26517]
[1779489542261,43.35,75659.06,0.0,0.96904,3e-05,3.26079]
[1779489542472,43.35,75659.06,0.0,0.96904,3e-05,3.26079]
[1779489542592,43.35,75659.06,0.0,0.96904,3e-05,3.26079]
[1779489543054,43.35,75664.3,0.0,0.96922,3e-05,3.24497]
[1779489544061,43.34,75669.74,0.0,0.96941,3e-05,3.22864]
[1779489549126,43.34,75672.06,0.0,0.9695,3e-05,3.22057]
[1779489549224,43.34,75672.06,0.0,0.9695,3e-05,3.22057]
[1779489549237,43.34,75672.06,0.0,0.9695,3e-05,3.22057]
[1779489549470,43.34,75672.06,0.0,0.9695,3e-05,3.22057]
[1779489550103,43.34,75672.01,0.0,0.9695,3e-05,3.22047]
[1779489555525,43.33,75673.92,0.0,0.96958,3e-05,3.21389]
[1779489560173,43.33,75668.56,0.0,0.96941,3e-05,3.22817]
[1779489561180,43.33,75665.58,0.0,0.96931,3e-05,3.23668]
[1779489562694,43.33,75665.58,0.0,0.96931,3e-05,3.23668]
[1779489562723,43.33,75665.58,0.0,0.96931,3e-05,3.23668]
[1779489562758,43.33,75665.58,0.0,0.96931,3e-05,3.23668]
[1779489562878,43.33,75665.58,0.0,0.96931,3e-05,3.23668]
[1779489562970,43.33,75665.58,0.0,0.96931,3e-05,3.23668]
[1779489563031,43.33,75664.94,0.0,0.9693,3e-05,3.238]
[1779489568229,43.32,75663.22,0.0,0.96926,3e-05,3.24163]
[1779489569153,43.32,75663.22,0.0,0.96926,3e-05,3.24163]
[1779489569222,43.32,75663.22,0.0,0.96926,3e-05,3.24163]
[1779489569276,43.32,75663.22,0.0,0.96926,3e-05,3.24163]
[1779489569471,43.32,75663.22,0.0,0.96926,3e-05,3.24163]
[1779489569474,43.32,75662.46,0.0,0.96923,3e-05,3.24362]
[1779489570243,43.32,75659.58,0.0,0.96914,3e-05,3.25187]
[1779489575278,43.31,75658.83,0.0,0.96916,3e-05,3.24911]
[1779489580313,43.31,75659.12,0.0,0.96918,3e-05,3.24692]
[1779489581250,43.31,75659.12,0.0,0.96918,3e-05,3.24692]
[1779489581359,43.31,75659.12,0.0,0.96918,3e-05,3.24692]
[1779489581474,43.31,75659.12,0.0,0.96918,3e-05,3.24692]
[1779489581530,43.31,75659.12,0.0,0.96919,3e-05,3.24665]
[1779489588369,43.3,75659.68,0.0,0.96923,3e-05,3.24311]
[1779489590734,43.3,75660.04,0.0,0.96924,3e-05,3.24179]
[1779489590874,43.3,75660.04,0.0,0.96924,3e-05,3.24179]
[1779489590974,43.3,75660.04,0.0,0.96924,3e-05,3.24179]
[1779489590976,43.3,75660.22,0.0,0.96926,3e-05,3.24075]
[1779489596425,43.29,75660.04,0.0,0.96926,3e-05,3.24005]
[1779489599446,43.29,75653.84,0.0,0.96906,3e-05,3.25768]
[1779489600453,43.29,75649.43,0.0,0.96891,3e-05,3.27054]
[1779489602467,43.29,75652.75,0.0,0.96902,3e-05,3.26059]
[1779489603535,43.29,75652.75,0.0,0.96902,3e-05,3.26059]
[1779489603594,43.29,75652.75,0.0,0.96902,3e-05,3.26059]
[1779489603724,43.29,75652.75,0.0,0.96902,3e-05,3.26059]
[1779489603797,43.29,75654.25,0.0,0.96907,3e-05,3.25656]
[1779489611531,43.3,75654.47,0.0,0.96906,3e-05,3.25746]
[1779489614662,43.3,75653.39,0.0,0.96902,3e-05,3.26131]
[1779489614722,43.3,75653.39,0.0,0.96902,3e-05,3.26131]
[1779489614795,43.3,75653.39,0.0,0.96902,3e-05,3.26131]
[1779489614974,43.3,75653.39,0.0,0.96902,3e-05,3.26131]
[1779489615015,43.3,75654.42,0.0,0.96905,3e-05,3.25846]
[1779489615559,43.3,75649.94,0.0,0.9689,3e-05,3.27178]
[1779489620594,43.3,75650.26,0.0,0.96889,3e-05,3.272]
[1779489622834,43.3,75650.72,0.0,0.96891,3e-05,3.27083]
[1779489622949,43.3,75650.72,0.0,0.96891,3e-05,3.27083]
[1779489622973,43.3,75650.72,0.0,0.96891,3e-05,3.27083]
[1779489622984,43.3,75650.59,0.0,0.9689,3e-05,3.27141]
[1779489628651,43.31,75650.05,0.0,0.96887,3e-05,3.2737]
[1779489634693,43.31,75649.94,0.0,0.9689,3e-05,3.27083]
[1779489637715,43.31,75646.6,0.0,0.96878,3e-05,3.28102]
[1779489639071,43.31,75646.6,0.0,0.96878,3e-05,3.28102]
[1779489639104,43.31,75644.15,0.0,0.96869,3e-05,3.28839]
[1779489639226,43.31,75644.15,0.0,0.96869,3e-05,3.28839]
[1779489639234,43.31,75644.15,0.0,0.96869,3e-05,3.28839]
[1779489639477,43.31,75644.15,0.0,0.96869,3e-05,3.28839]
[1779489639730,43.31,75643.27,0.0,0.96866,3e-05,3.29107]
[1779489646779,43.31,75643.62,0.0,0.96867,3e-05,3.29039]
[1779489647785,43.31,75639.88,0.0,0.96854,4e-05,3.30163]
[1779489649630,43.31,75638.97,0.0,0.9685,4e-05,3.3044]
[1779489649679,43.31,75638.97,0.0,0.9685,4e-05,3.3044]
[1779489649723,43.31,75638.97,0.0,0.9685,4e-05,3.3044]
[1779489649800,43.31,75638.61,0.0,0.96849,4e-05,3.30551]
[1779489650807,43.31,75635.47,0.0,0.96838,4e-05,3.31497]
[1779489654835,43.31,75627.69,0.0,0.96811,4e-05,3.33847]
[1779489656798,43.31,75626.34,0.0,0.96806,4e-05,3.34253]
[1779489656959,43.31,75626.34,0.0,0.96806,4e-05,3.34253]
[1779489656971,43.31,75626.34,0.0,0.96806,4e-05,3.34253]
[1779489657093,43.31,75626.27,0.0,0.96806,4e-05,3.34272]
[1779489662118,43.31,75624.46,0.0,0.96799,4e-05,3.34808]
[1779489662176,43.31,75624.46,0.0,0.96799,4e-05,3.34808]
[1779489662219,43.31,75624.46,0.0,0.96799,4e-05,3.34808]
[1779489662220,43.31,75625.44,0.0,0.96803,4e-05,3.34509]
[1779489665913,43.31,75628.47,0.0,0.96814,4e-05,3.3358]
[1779489670949,43.31,75628.15,0.0,0.96813,4e-05,3.33668]
[1779489675883,43.31,75627.71,0.0,0.96811,4e-05,3.33793]
[1779489675950,43.31,75627.71,0.0,0.96811,4e-05,3.33793]
[1779489675972,43.31,75627.71,0.0,0.96811,4e-05,3.33793]
[1779489675984,43.31,75627.79,0.0,0.96811,4e-05,3.33767]
[1779489682029,43.31,75623.04,0.0,0.96795,4e-05,3.35192]
[1779489683036,43.31,75615.64,0.0,0.96768,4e-05,3.37434]
[1779489684043,43.31,75619.31,0.0,0.96782,4e-05,3.36311]
[1779489685821,43.31,75619.48,0.0,0.96782,4e-05,3.36262]
[1779489685952,43.31,75619.48,0.0,0.96782,4e-05,3.36262]
[1779489685972,43.31,75619.48,0.0,0.96782,4e-05,3.36262]
[1779489686057,43.31,75619.53,0.0,0.96782,4e-05,3.36249]
[1779489691092,43.31,75618.21,0.0,0.96781,4e-05,3.36293]
[1779489692959,43.31,75618.94,0.0,0.96783,4e-05,3.36075]
[1779489692972,43.31,75618.94,0.0,0.96783,4e-05,3.36075]
[1779489693125,43.31,75618.94,0.0,0.96783,4e-05,3.36075]
[1779489693225,43.31,75618.94,0.0,0.96783,4e-05,3.36075]
[1779489693279,43.31,75618.45,0.0,0.96782,4e-05,3.36226]
[1779489699148,43.31,75618.92,0.0,0.96783,4e-05,3.36103]
[1779489704183,43.31,75621.79,0.0,0.96793,4e-05,3.35251]
[1779489705335,43.31,75623.74,0.0,0.968,4e-05,3.34666]
[1779489705393,43.31,75623.74,0.0,0.968,4e-05,3.34666]
[1779489705475,43.31,75623.74,0.0,0.968,4e-05,3.34666]
[1779489706197,43.31,75624.52,0.0,0.96803,4e-05,3.34429]
[1779489711232,43.31,75623.53,0.0,0.96799,4e-05,3.3476]
[1779489716267,43.31,75623.25,0.0,0.96797,4e-05,3.34875]
[1779489718281,43.32,75618.47,0.0,0.9678,4e-05,3.36336]
[1779489719288,43.32,75614.76,0.0,0.96767,4e-05,3.37467]
[1779489719762,43.32,75614.76,0.0,0.96767,4e-05,3.37467]
[1779489719773,43.32,75614.76,0.0,0.96767,4e-05,3.37467]
[1779489719971,43.32,75614.76,0.0,0.96767,4e-05,3.37467]
[1779489720295,43.32,75616.07,0.0,0.96772,4e-05,3.3707]
[1779489723535,43.32,75615.18,0.0,0.96768,4e-05,3.37346]
[1779489723602,43.32,75615.18,0.0,0.96768,4e-05,3.37346]
[1779489723722,43.32,75615.18,0.0,0.96768,4e-05,3.37346]
[1779489723816,43.32,75616.73,0.0,0.96774,4e-05,3.3688]
[1779489724323,43.32,75619.08,0.0,0.96782,4e-05,3.36167]
[1779489729357,43.32,75620.31,0.0,0.96786,4e-05,3.35819]
[1779489734401,43.32,75621.11,0.0,0.96789,4e-05,3.35598]
[1779489734469,43.32,75621.11,0.0,0.96789,4e-05,3.35598]
[1779489734672,43.32,75621.11,0.0,0.96789,4e-05,3.35598]
[1779489734719,43.32,75621.11,0.0,0.96789,4e-05,3.35598]
[1779489734774,43.32,75622.56,0.0,0.96794,4e-05,3.35171]
[1779489735400,43.32,75619.4,0.0,0.96783,4e-05,3.36129]
[1779489739760,43.32,75617.62,0.0,0.96776,4e-05,3.36682]
[1779489739812,43.32,75609.75,0.0,0.96748,4e-05,3.39084]
[1779489740435,43.32,75603.71,0.0,0.96726,4e-05,3.40931]
[1779489741589,43.32,75603.71,0.0,0.96726,4e-05,3.40931]
[1779489741603,43.32,75603.71,0.0,0.96726,4e-05,3.40931]
[1779489741721,43.32,75603.71,0.0,0.96726,4e-05,3.40931]
[1779489741817,43.32,75603.71,0.0,0.96726,4e-05,3.40931]
[1779489742096,43.32,75603.71,0.0,0.96726,4e-05,3.40931]
[1779489742150,43.32,75601.24,0.0,0.96717,4e-05,3.41682]
[1779489742449,43.32,75604.55,0.0,0.96729,4e-05,3.40667]
[1779489744463,43.32,75601.75,0.0,0.96719,4e-05,3.41521]
[1779489745476,43.32,75601.75,0.0,0.96719,4e-05,3.41521]
[1779489745522,43.32,75601.75,0.0,0.96719,4e-05,3.41521]
[1779489745679,43.32,75601.75,0.0,0.96719,4e-05,3.41521]
[1779489745722,43.32,75601.75,0.0,0.96719,4e-05,3.41521]
[1779489745868,43.32,75601.75,0.0,0.96719,4e-05,3.41521]
[1779489745972,43.32,75601.75,0.0,0.96719,4e-05,3.41521]
[1779489746186,43.32,75601.75,0.0,0.96719,4e-05,3.41521]
[1779489746239,43.32,75602.51,0.0,0.96722,4e-05,3.41281]
[1779489748001,43.32,75604.25,0.0,0.96728,4e-05,3.40748]
[1779489749472,43.32,75604.55,0.0,0.96729,4e-05,3.40652]
[1779489749739,43.32,75604.55,0.0,0.96729,4e-05,3.40652]
[1779489749988,43.32,75604.55,0.0,0.96729,4e-05,3.40652]
[1779489750225,43.32,75604.55,0.0,0.96729,4e-05,3.40652]
[1779489750321,43.32,75604.47,0.0,0.96729,4e-05,3.40672]
[1779489750357,43.32,75604.47,0.0,0.96729,4e-05,3.40672]
[1779489750469,43.32,75604.47,0.0,0.96729,4e-05,3.40672]
[1779489751014,43.32,75604.47,0.0,0.96729,4e-05,3.40672]
[1779489751221,43.32,75604.47,0.0,0.96729,4e-05,3.40672]
[1779489751287,43.32,75604.47,0.0,0.96732,4e-05,3.403]
[1779489751361,43.32,75604.47,0.0,0.96732,4e-05,3.403]
[1779489753478,43.32,75601.72,0.0,0.96723,4e-05,3.4114]
[1779489753636,43.32,75601.72,0.0,0.96723,4e-05,3.4114]
[1779489754078,43.32,75601.72,0.0,0.96723,4e-05,3.4114]
[1779489754154,43.32,75602.47,0.0,0.96725,4e-05,3.40905]
[1779489755219,43.32,75602.47,0.0,0.96725,4e-05,3.40905]
[1779489755269,43.32,75603.4,0.0,0.96729,4e-05,3.40618]
[1779489755378,43.32,75603.4,0.0,0.96729,4e-05,3.40618]
[1779489755540,43.32,75599.95,0.0,0.96716,4e-05,3.41676]
[1779489757479,43.32,75599.14,0.0,0.96713,4e-05,3.41923]
[1779489757588,43.32,75599.14,0.0,0.96713,4e-05,3.41923]
[1779489757689,43.32,75596.97,0.0,0.96705,4e-05,3.42587]
[1779489761499,43.32,75597.14,0.0,0.96706,4e-05,3.42522]
[1779489761972,43.32,75597.14,0.0,0.96706,4e-05,3.42522]
[1779489762073,43.32,75596.67,0.0,0.96704,4e-05,3.42667]
[1779489767624,43.32,75595.66,0.0,0.96701,4e-05,3.42976]
[1779489772319,43.32,75595.74,0.0,0.96701,4e-05,3.42952]
[1779489772360,43.32,75598.85,0.0,0.96712,4e-05,3.41995]
[1779489772469,43.32,75598.85,0.0,0.96712,4e-05,3.41995]
[1779489772579,43.32,75598.85,0.0,0.96712,4e-05,3.41995]
[1779489772659,43.32,75600.01,0.0,0.96717,4e-05,3.41639]
[1779489775474,43.32,75601.1,0.0,0.96721,4e-05,3.41309]
[1779489775711,43.32,75601.1,0.0,0.96721,4e-05,3.41309]
[1779489775838,43.32,75601.1,0.0,0.96721,4e-05,3.41309]
[1779489775915,43.32,75603.23,0.0,0.96728,4e-05,3.40661]
[1779489777478,43.32,75603.68,0.0,0.9673,4e-05,3.40523]
[1779489777641,43.32,75603.68,0.0,0.9673,4e-05,3.40523]
[1779489777715,43.32,75603.73,0.0,0.9673,4e-05,3.40515]
[1779489779708,43.32,75602.17,0.0,0.96724,4e-05,3.40997]
[1779489783737,43.32,75603.94,0.0,0.96731,4e-05,3.40467]
[1779489785220,43.32,75602.23,0.0,0.96724,4e-05,3.40995]
[1779489790786,43.32,75601.82,0.0,0.96723,4e-05,3.41135]
[1779489792800,43.32,75600.02,0.0,0.96716,4e-05,3.41691]
[1779489797835,43.32,75600.4,0.0,0.96717,4e-05,3.41582]
[1779489802870,43.32,75602.13,0.0,0.96724,4e-05,3.4106]
[1779489804884,43.32,75603.33,0.0,0.96728,4e-05,3.40697]
[1779489809919,43.32,75603.79,0.0,0.96729,4e-05,3.40572]
[1779489810926,43.32,75601.72,0.0,0.96722,4e-05,3.4121]
[1779489812940,43.32,75603.5,0.0,0.96731,4e-05,3.40299]
[1779489813947,43.32,75605.63,0.0,0.96739,4e-05,3.39651]
[1779489819989,43.32,75607.47,0.0,0.96745,4e-05,3.39118]
[1779489825024,43.32,75607.75,0.0,0.96746,4e-05,3.39061]
[1779489826031,43.32,75608.94,0.0,0.9675,4e-05,3.38703]
[1779489827908,43.32,75608.94,0.0,0.9675,4e-05,3.38703]
[1779489828045,43.32,75613.94,0.0,0.96768,4e-05,3.37192]
[1779489829053,43.32,75619.66,0.0,0.96788,4e-05,3.35464]
[1779489833081,43.33,75624.18,0.0,0.96804,4e-05,3.34142]
[1779489833629,43.33,75624.18,0.0,0.96804,4e-05,3.34142]
[1779489834089,43.33,75626.05,0.0,0.96811,4e-05,3.3359]
[1779489839123,43.33,75627.14,0.0,0.96814,4e-05,3.33335]
[1779489841137,43.33,75623.9,0.0,0.96802,4e-05,3.34343]
[1779489842144,43.33,75618.48,0.0,0.96782,4e-05,3.35997]
[1779489845165,43.33,75619.77,0.0,0.96787,4e-05,3.35636]
[1779489846172,43.33,75621.13,0.0,0.96791,4e-05,3.35235]
[1779489849193,43.33,75619.73,0.0,0.96786,4e-05,3.35693]
[1779489850200,43.33,75620.89,0.0,0.9679,4e-05,3.35352]
[1779489855404,43.33,75620.81,0.0,0.96789,4e-05,3.35399]
[1779489855236,43.34,75604.91,0.0,0.96732,4e-05,3.40274]
[1779489855676,43.34,75604.91,0.0,0.96732,4e-05,3.40274]
[1779489856248,43.34,75543.0,0.0,0.96501,4e-05,3.59602]
[1779489856970,43.34,75543.0,0.0,0.96501,4e-05,3.59602]
[1779489857250,43.33,75482.49,0.0,0.96264,4e-05,3.79191]
[1779489857923,43.33,75482.49,0.0,0.96264,4e-05,3.79191]
[1779489858258,43.33,75486.0,0.0,0.96278,4e-05,3.77972]
[1779489861280,43.33,75495.52,0.0,0.96317,4e-05,3.74786]
[1779489862287,43.33,75502.89,0.0,0.96347,4e-05,3.7233]
[1779489863658,43.33,75505.48,0.0,0.96358,4e-05,3.71436]
[1779489864097,43.33,75505.48,0.0,0.96358,4e-05,3.71436]
[1779489864312,43.33,75514.48,0.0,0.96394,4e-05,3.68504]
[1779489865319,43.33,75533.33,0.0,0.96467,4e-05,3.62431]
[1779489866326,43.33,75540.01,0.0,0.96493,4e-05,3.60264]
[1779489867864,43.32,75534.43,0.0,0.96472,4e-05,3.62016]
[1779489867937,43.32,75534.43,0.0,0.96472,4e-05,3.62016]
[1779489868354,43.32,75527.56,0.0,0.96446,4e-05,3.64224]
[1779489869364,43.32,75519.38,0.0,0.96414,4e-05,3.6682]
[1779489869985,43.32,75519.38,0.0,0.96414,4e-05,3.6682]
[1779489870021,43.32,75519.38,0.0,0.96414,4e-05,3.6682]
[1779489870371,43.32,75523.12,0.0,0.96429,4e-05,3.65612]
[1779489871376,43.32,75516.38,0.0,0.96406,4e-05,3.67361]
[1779489873394,43.32,75513.14,0.0,0.96394,4e-05,3.68381]
[1779489876415,43.32,75519.26,0.0,0.96418,4e-05,3.66445]
[1779489877261,43.32,75519.26,0.0,0.96418,4e-05,3.66445]
[1779489877344,43.32,75519.26,0.0,0.96418,4e-05,3.66445]
[1779489877422,43.32,75526.22,0.0,0.96444,4e-05,3.64221]
[1779489878429,43.32,75530.32,0.0,0.9646,4e-05,3.62926]
[1779489881450,43.33,75533.1,0.0,0.9647,4e-05,3.62105]
[1779489883464,43.33,75537.78,0.0,0.96487,4e-05,3.60658]
[1779489884471,43.33,75541.26,0.0,0.96501,4e-05,3.59574]
[1779489886487,43.33,75545.9,0.0,0.96518,4e-05,3.58154]
[1779489890528,43.33,75554.38,0.0,0.9655,4e-05,3.55467]
[1779489891532,43.33,75557.74,0.0,0.96562,4e-05,3.54419]
[1779489892539,43.33,75566.32,0.0,0.96595,4e-05,3.51698]
[1779489893547,43.33,75570.59,0.0,0.96611,4e-05,3.5038]
[1779489898586,43.33,75569.58,0.0,0.96608,4e-05,3.50646]
[1779489900599,43.33,75572.67,0.0,0.96619,4e-05,3.49647]
[1779489901606,43.33,75569.91,0.0,0.96609,4e-05,3.50493]
[1779489904627,43.32,75562.77,0.0,0.96583,4e-05,3.52677]
[1779489909662,43.32,75560.91,0.0,0.96577,4e-05,3.53157]
[1779489910669,43.32,75556.29,0.0,0.9656,4e-05,3.5459]
[1779489915704,43.32,75556.68,0.0,0.96563,4e-05,3.54345]
[1779489920739,43.31,75554.99,0.0,0.96558,4e-05,3.54762]
[1779489925774,43.31,75554.31,0.0,0.96557,4e-05,3.54858]
[1779489930809,43.3,75554.05,0.0,0.96558,4e-05,3.54768]
[1779489931816,43.3,75558.84,0.0,0.9658,4e-05,3.52845]
[1779489932823,43.3,75564.72,0.0,0.96602,4e-05,3.50964]
[1779489934837,43.3,75564.72,0.0,0.96603,4e-05,3.50903]
[1779489938865,43.29,75570.0,0.0,0.96624,4e-05,3.49138]
[1779489939872,43.29,75572.82,0.0,0.96635,4e-05,3.48231]
[1779489944906,43.29,75569.83,0.0,0.96625,4e-05,3.49041]
[1779489945914,43.28,75563.79,0.0,0.96603,4e-05,3.50881]
[1779489947929,43.28,75562.67,0.0,0.966,4e-05,3.51174]
[1779489951437,43.28,75571.66,0.0,0.96634,4e-05,3.4828]
[1779489952975,43.28,75572.65,0.0,0.96638,4e-05,3.47948]
[1779489953158,43.28,75572.65,0.0,0.96638,4e-05,3.47948]
[1779489953221,43.28,75572.65,0.0,0.96638,4e-05,3.47948]
[1779489953323,43.28,75571.66,0.0,0.96635,4e-05,3.48233]
[1779489955975,43.27,75571.47,0.0,0.96635,4e-05,3.48245]
[1779489956073,43.27,75571.47,0.0,0.96635,4e-05,3.48245]
[1779489956995,43.27,75575.45,0.0,0.9665,4e-05,3.46982]
[1779489958004,43.27,75578.82,0.0,0.96663,4e-05,3.4589]
[1779489960181,43.27,75580.5,0.0,0.96669,4e-05,3.4535]
[1779489960225,43.27,75580.5,0.0,0.96669,4e-05,3.4535]
[1779489960284,43.27,75580.5,0.0,0.96669,4e-05,3.4535]
[1779489960472,43.27,75580.5,0.0,0.96669,4e-05,3.4535]
[1779489960554,43.27,75580.32,0.0,0.96669,4e-05,3.45386]
[1779489962036,43.27,75576.55,0.0,0.96655,4e-05,3.46517]
[1779489963043,43.27,75579.54,0.0,0.96667,4e-05,3.45568]
[1779489964905,43.27,75581.41,0.0,0.96674,4e-05,3.44969]
[1779489964971,43.27,75581.41,0.0,0.96674,4e-05,3.44969]
[1779489964978,43.27,75581.41,0.0,0.96674,4e-05,3.44969]
[1779489965101,43.27,75581.41,0.0,0.96674,4e-05,3.44969]
[1779489965228,43.27,75581.41,0.0,0.96674,4e-05,3.44969]
[1779489965353,43.27,75581.41,0.0,0.96674,4e-05,3.44969]
[1779489965471,43.27,75581.41,0.0,0.96674,4e-05,3.44969]
[1779489965454,43.27,75581.36,0.0,0.96674,4e-05,3.44967]
[1779489965686,43.27,75581.36,0.0,0.96674,4e-05,3.44967]
[1779489966064,43.27,75581.63,0.0,0.96675,4e-05,3.44865]
[1779489967590,43.27,75581.75,0.0,0.96676,4e-05,3.4481]
[1779489967598,43.27,75581.75,0.0,0.96676,4e-05,3.4481]
[1779489967720,43.27,75581.75,0.0,0.96676,4e-05,3.4481]
[1779489974121,43.26,75582.45,0.0,0.9668,4e-05,3.44473]
[1779489979156,43.26,75575.51,0.0,0.96655,4e-05,3.46542]
[1779489980191,43.26,75575.51,0.0,0.96655,4e-05,3.46542]
[1779489980225,43.26,75575.51,0.0,0.96655,4e-05,3.46542]
[1779489980231,43.26,75575.51,0.0,0.96655,4e-05,3.46542]
[1779489980478,43.26,75575.51,0.0,0.96655,4e-05,3.46542]
[1779489980573,43.26,75576.44,0.0,0.96659,4e-05,3.46233]
[1779489982177,43.26,75579.86,0.0,0.96672,4e-05,3.45134]
[1779489983184,43.26,75582.82,0.0,0.96683,4e-05,3.442]
[1779489985449,43.25,75583.56,0.0,0.96686,4e-05,3.43964]
[1779489985472,43.25,75583.56,0.0,0.96686,4e-05,3.43964]
[1779489985512,43.25,75583.56,0.0,0.96686,4e-05,3.43964]
[1779489985573,43.25,75587.13,0.0,0.96699,4e-05,3.42853]
[1779489987939,43.25,75588.65,0.0,0.96704,4e-05,3.42373]
[1779489987973,43.25,75588.65,0.0,0.96704,4e-05,3.42373]
[1779489987986,43.25,75588.65,0.0,0.96704,4e-05,3.42373]
[1779489988145,43.25,75588.65,0.0,0.96704,4e-05,3.42373]
[1779489988221,43.25,75588.65,0.0,0.96704,4e-05,3.42373]
[1779489988246,43.25,75588.64,0.0,0.96705,4e-05,3.42371]
[1779489991974,43.25,75587.45,0.0,0.96704,4e-05,3.42347]
[1779489992096,43.25,75587.45,0.0,0.96704,4e-05,3.42347]
[1779489992247,43.25,75587.55,0.0,0.96704,4e-05,3.4231]
[1779489993999,43.25,75587.56,0.0,0.96704,4e-05,3.42301]
[1779489994026,43.25,75587.56,0.0,0.96704,4e-05,3.42301]
[1779489994263,43.25,75588.53,0.0,0.96708,4e-05,3.41996]
[1779489995992,43.25,75589.3,0.0,0.96711,4e-05,3.41753]
[1779489996053,43.25,75589.3,0.0,0.96711,4e-05,3.41753]
[1779489996277,43.25,75590.39,0.0,0.96715,4e-05,3.41413]
[1779489997845,43.25,75591.17,0.0,0.96718,4e-05,3.41169]
[1779489997973,43.25,75591.17,0.0,0.96718,4e-05,3.41169]
[1779489997982,43.25,75591.17,0.0,0.96718,4e-05,3.41169]
[1779489998220,43.25,75591.17,0.0,0.96718,4e-05,3.41169]
[1779489998291,43.25,75588.36,0.0,0.96707,4e-05,3.4203]
[1779489999298,43.25,75585.81,0.0,0.96698,4e-05,3.42811]
[1779489999995,43.25,75585.81,0.0,0.96698,4e-05,3.42811]
[1779490000124,43.25,75585.81,0.0,0.96698,4e-05,3.42811]
[1779490000227,43.25,75585.81,0.0,0.96698,4e-05,3.42811]
[1779490000349,43.25,75585.81,0.0,0.96698,4e-05,3.42811]
[1779490000477,43.25,75585.81,0.0,0.96698,4e-05,3.42811]
[1779490000585,43.25,75585.81,0.0,0.96698,4e-05,3.42811]
[1779490000572,43.25,75584.63,0.0,0.96694,4e-05,3.43169]
[1779490003326,43.25,75587.09,0.0,0.96703,4e-05,3.42389]
[1779490003982,43.25,75587.09,0.0,0.96703,4e-05,3.42389]
[1779490004116,43.25,75587.09,0.0,0.96703,4e-05,3.42389]
[1779490004333,43.25,75590.0,0.0,0.96714,4e-05,3.41488]
[1779490006463,43.25,75588.66,0.0,0.96709,4e-05,3.41896]
[1779490006474,43.25,75588.66,0.0,0.96709,4e-05,3.41896]
[1779490006679,43.25,75588.68,0.0,0.96709,4e-05,3.41885]
[1779490006719,43.25,75588.68,0.0,0.96709,4e-05,3.41885]
[1779490007984,43.25,75588.71,0.0,0.96709,4e-05,3.41871]
[1779490008011,43.25,75588.71,0.0,0.96709,4e-05,3.41871]
[1779490008053,43.25,75588.71,0.0,0.96709,4e-05,3.41866]
[1779490009368,43.25,75592.28,0.0,0.96722,4e-05,3.40764]
[1779490009987,43.25,75592.28,0.0,0.96722,4e-05,3.40764]
[1779490010022,43.25,75592.28,0.0,0.96722,4e-05,3.40764]
[1779490010375,43.25,75594.1,0.0,0.96729,4e-05,3.40202]
[1779490011989,43.25,75595.42,0.0,0.96734,4e-05,3.39796]
[1779490012107,43.25,75595.42,0.0,0.96734,4e-05,3.39796]
[1779490012389,43.25,75595.21,0.0,0.96733,4e-05,3.39859]
[1779490012853,43.25,75595.21,0.0,0.96733,4e-05,3.39859]
[1779490012974,43.25,75595.21,0.0,0.96733,4e-05,3.39859]
[1779490012990,43.25,75595.21,0.0,0.96733,4e-05,3.39859]
[1779490013220,43.25,75595.21,0.0,0.96733,4e-05,3.39859]
[1779490013989,43.25,75595.43,0.0,0.96734,4e-05,3.39791]
[1779490014022,43.25,75595.43,0.0,0.96734,4e-05,3.39791]
[1779490014403,43.25,75595.5,0.0,0.96734,4e-05,3.39769]
[1779490015994,43.25,75596.23,0.0,0.96737,4e-05,3.39544]
[1779490016130,43.25,75596.23,0.0,0.96737,4e-05,3.39544]
[1779490016242,43.25,75596.23,0.0,0.96737,4e-05,3.39544]
[1779490016261,43.25,75596.23,0.0,0.96737,4e-05,3.39544]
[1779490016417,43.25,75597.09,0.0,0.9674,4e-05,3.39281]
[1779490017317,43.25,75597.09,0.0,0.9674,4e-05,3.39281]
[1779490017428,43.25,75619.26,0.0,0.96819,4e-05,3.3254]
[1779490018213,43.25,75619.26,0.0,0.96819,4e-05,3.3254]
[1779490018434,43.25,75624.66,0.0,0.96838,4e-05,3.30924]
[1779490019983,43.25,75625.23,0.0,0.9684,4e-05,3.30767]
[1779490020101,43.25,75625.23,0.0,0.9684,4e-05,3.30767]
[1779490020223,43.25,75625.23,0.0,0.9684,4e-05,3.30767]
[1779490020570,43.25,75625.23,0.0,0.9684,4e-05,3.30767]
[1779490020601,43.25,75625.39,0.0,0.96841,4e-05,3.30733]
[1779490022462,43.25,75631.0,0.0,0.9686,4e-05,3.29078]
[1779490024476,43.25,75633.8,0.0,0.96869,3e-05,3.28273]
[1779490026602,43.25,75634.92,0.0,0.96873,3e-05,3.27957]
[1779490026737,43.25,75636.18,0.0,0.96877,3e-05,3.27599]
[1779490027497,43.26,75637.64,0.0,0.96882,3e-05,3.27183]
[1779490028504,43.26,75642.19,0.0,0.96898,3e-05,3.25847]
[1779490030489,43.26,75642.6,0.0,0.96899,3e-05,3.25773]
[1779490030615,43.26,75642.6,0.0,0.96899,3e-05,3.25773]
[1779490030518,43.26,75644.73,0.0,0.96906,3e-05,3.25162]
[1779490031525,43.26,75647.52,0.0,0.96915,3e-05,3.24358]
[1779490033539,43.26,75645.27,0.0,0.96907,3e-05,3.25075]
[1779490034488,43.26,75645.27,0.0,0.96907,3e-05,3.25075]
[1779490034620,43.26,75645.27,0.0,0.96907,3e-05,3.25075]
[1779490034546,43.26,75634.98,0.0,0.96871,3e-05,3.28164]
[1779490034731,43.26,75634.98,0.0,0.96871,3e-05,3.28164]
[1779490034886,43.26,75634.98,0.0,0.96871,3e-05,3.28164]
[1779490035553,43.26,75626.89,0.0,0.96842,4e-05,3.30607]
[1779490037568,43.26,75624.54,0.0,0.96834,4e-05,3.31341]
[1779490038474,43.26,75624.54,0.0,0.96834,4e-05,3.31341]
[1779490038574,43.26,75624.58,0.0,0.96834,4e-05,3.31341]
[1779490038674,43.26,75624.58,0.0,0.96834,4e-05,3.31341]
[1779490040487,43.27,75624.67,0.0,0.96834,4e-05,3.31327]
[1779490040604,43.27,75624.67,0.0,0.96834,4e-05,3.31327]
[1779490040588,43.27,75624.68,0.0,0.96834,4e-05,3.31337]
[1779490040738,43.27,75624.68,0.0,0.96834,4e-05,3.31337]
[1779490040832,43.27,75624.68,0.0,0.96834,4e-05,3.31337]
[1779490041595,43.27,75624.05,0.0,0.96831,4e-05,3.3154]
[1779490043087,43.27,75624.6,0.0,0.96833,4e-05,3.31387]
[1779490043221,43.27,75624.6,0.0,0.96833,4e-05,3.31387]
[1779490043227,43.27,75624.6,0.0,0.96833,4e-05,3.31387]
[1779490043470,43.27,75624.6,0.0,0.96833,4e-05,3.31387]
[1779490043609,43.27,75626.92,0.0,0.96841,4e-05,3.30703]
[1779490044484,43.27,75626.92,0.0,0.96841,4e-05,3.30703]
[1779490044616,43.27,75627.15,0.0,0.96842,4e-05,3.30648]
[1779490044964,43.27,75627.15,0.0,0.96842,4e-05,3.30648]
[1779490046630,43.27,75624.53,0.0,0.96832,4e-05,3.31465]
[1779490047191,43.27,75624.53,0.0,0.96832,4e-05,3.31465]
[1779490047306,43.27,75624.53,0.0,0.96832,4e-05,3.31465]
[1779490047474,43.27,75624.53,0.0,0.96832,4e-05,3.31465]
[1779490047617,43.27,75624.53,0.0,0.96832,4e-05,3.31465]
[1779490047637,43.27,75619.91,0.0,0.96816,4e-05,3.32871]
[1779490049653,43.27,75617.19,0.0,0.96806,4e-05,3.33714]
[1779490051665,43.27,75615.84,0.0,0.96804,4e-05,3.33774]
[1779490054053,43.27,75614.87,0.0,0.968,4e-05,3.34076]
[1779490054155,43.27,75614.87,0.0,0.968,4e-05,3.34076]
[1779490054220,43.27,75614.87,0.0,0.968,4e-05,3.34076]
[1779490056701,43.27,75616.52,0.0,0.96806,4e-05,3.33609]
[1779490060432,43.27,75616.27,0.0,0.96805,4e-05,3.33693]
[1779490060473,43.27,75616.27,0.0,0.96805,4e-05,3.33693]
[1779490060537,43.27,75616.27,0.0,0.96805,4e-05,3.33693]
[1779490060722,43.27,75615.81,0.0,0.96803,4e-05,3.33857]
[1779490065764,43.28,75615.55,0.0,0.96802,4e-05,3.33975]
[1779490068197,43.28,75615.48,0.0,0.96801,4e-05,3.34004]
[1779490068219,43.28,75615.48,0.0,0.96801,4e-05,3.34004]
[1779490068369,43.28,75615.48,0.0,0.96801,4e-05,3.34004]
[1779490068471,43.28,75615.48,0.0,0.96801,4e-05,3.34004]
[1779490069792,43.28,75618.08,0.0,0.9681,4e-05,3.3324]
[1779490070799,43.28,75620.14,0.0,0.96818,4e-05,3.32627]
[1779490071846,43.28,75620.14,0.0,0.96818,4e-05,3.32627]
[1779490075834,43.28,75622.89,0.0,0.96827,4e-05,3.31847]
[1779490076841,43.28,75618.86,0.0,0.96812,4e-05,3.33073]
[1779490077848,43.28,75615.95,0.0,0.96802,4e-05,3.33962]
[1779490079712,43.28,75615.59,0.0,0.968,4e-05,3.34078]
[1779490079721,43.28,75615.59,0.0,0.968,4e-05,3.34078]
[1779490079973,43.28,75615.59,0.0,0.968,4e-05,3.34078]
[1779490080074,43.28,75617.31,0.0,0.96807,4e-05,3.33564]
[1779490080874,43.28,75620.9,0.0,0.96819,4e-05,3.32487]
[1779490081881,43.28,75636.19,0.0,0.96873,3e-05,3.27906]
[1779490082888,43.28,75635.58,0.0,0.96871,3e-05,3.28106]
[1779490085683,43.28,75636.22,0.0,0.96873,3e-05,3.27931]
[1779490085720,43.28,75637.21,0.0,0.96876,3e-05,3.27653]
[1779490085841,43.28,75637.21,0.0,0.96876,3e-05,3.27653]
[1779490085970,43.28,75637.21,0.0,0.96876,3e-05,3.27653]
[1779490087924,43.28,75639.63,0.0,0.96884,3e-05,3.26983]
[1779490092959,43.29,75640.38,0.0,0.96885,3e-05,3.26852]
[1779490094973,43.29,75637.35,0.0,0.96874,3e-05,3.27793]
[1779490097532,43.29,75637.02,0.0,0.96873,3e-05,3.2791]
[1779490097586,43.29,75637.02,0.0,0.96873,3e-05,3.2791]
[1779490097719,43.29,75637.03,0.0,0.96873,3e-05,3.27941]
[1779490102022,43.29,75638.74,0.0,0.96878,3e-05,3.27489]
[1779490103029,43.29,75640.97,0.0,0.96885,3e-05,3.26841]
[1779490104036,43.3,75643.74,0.0,0.96895,3e-05,3.26034]
[1779490105898,43.3,75644.46,0.0,0.96897,3e-05,3.25839]
[1779490105970,43.3,75644.46,0.0,0.96897,3e-05,3.25839]
[1779490106084,43.3,75644.46,0.0,0.96897,3e-05,3.25839]
[1779490106222,43.3,75644.46,0.0,0.96897,3e-05,3.25839]
[1779490113100,43.3,75644.17,0.0,0.96897,3e-05,3.25735]
[1779490114109,43.3,75647.3,0.0,0.96908,3e-05,3.24806]
[1779490115114,43.3,75649.15,0.0,0.96914,3e-05,3.24278]
[1779490117128,43.31,75645.65,0.0,0.96901,3e-05,3.25384]
[1779490118596,43.31,75645.65,0.0,0.96901,3e-05,3.25384]
[1779490118720,43.31,75645.65,0.0,0.96901,3e-05,3.25384]
[1779490118732,43.31,75646.79,0.0,0.96905,3e-05,3.25067]
[1779490118973,43.31,75646.79,0.0,0.96905,3e-05,3.25067]
[1779490119142,43.31,75638.82,0.0,0.96877,3e-05,3.2746]
[1779490120149,43.31,75631.24,0.0,0.9685,4e-05,3.29744]
[1779490122163,43.31,75631.25,0.0,0.9685,4e-05,3.29768]
[1779490123082,43.31,75631.25,0.0,0.9685,4e-05,3.29768]
[1779490123219,43.31,75631.25,0.0,0.9685,4e-05,3.29768]
[1779490123473,43.31,75631.25,0.0,0.9685,4e-05,3.29768]
[1779490123575,43.31,75635.9,0.0,0.96866,3e-05,3.28391]
[1779490124177,43.31,75639.93,0.0,0.9688,3e-05,3.27204]
[1779490126191,43.31,75641.89,0.0,0.96887,3e-05,3.26657]
[1779490129299,43.31,75643.32,0.0,0.96891,3e-05,3.26269]
[1779490129431,43.31,75643.32,0.0,0.96891,3e-05,3.26269]
[1779490129470,43.31,75643.32,0.0,0.96891,3e-05,3.26269]
[1779490135254,43.32,75643.33,0.0,0.9689,3e-05,3.26401]
[1779490139966,43.32,75644.73,0.0,0.96894,3e-05,3.26059]
[1779490139975,43.32,75644.73,0.0,0.96894,3e-05,3.26059]
[1779490140049,43.32,75644.73,0.0,0.96894,3e-05,3.26059]
[1779490140222,43.32,75644.73,0.0,0.96894,3e-05,3.26059]
[1779490146078,43.33,75645.65,0.0,0.96896,3e-05,3.25881]
[1779490146220,43.33,75645.65,0.0,0.96896,3e-05,3.25881]
[1779490146235,43.33,75645.65,0.0,0.96896,3e-05,3.25881]
[1779490146473,43.33,75645.65,0.0,0.96896,3e-05,3.25881]
[1779490153412,43.33,75646.49,0.0,0.96897,3e-05,3.25801]
[1779490154921,43.33,75646.7,0.0,0.96897,3e-05,3.25757]
[1779490154969,43.33,75646.7,0.0,0.96897,3e-05,3.25757]
[1779490155005,43.33,75646.7,0.0,0.96897,3e-05,3.25757]
[1779490155222,43.33,75646.7,0.0,0.96897,3e-05,3.25757]
[1779490160285,43.34,75647.33,0.0,0.96898,3e-05,3.25663]
[1779490160461,43.34,75645.73,0.0,0.96893,3e-05,3.26156]
[1779490160941,43.34,75645.73,0.0,0.96893,3e-05,3.26156]
[1779490160970,43.34,75645.73,0.0,0.96893,3e-05,3.26156]
[1779490160989,43.34,75645.73,0.0,0.96893,3e-05,3.26156]
[1779490161220,43.34,75645.73,0.0,0.96893,3e-05,3.26156]
[1779490164493,43.34,75650.75,0.0,0.96909,3e-05,3.24739]
[1779490165418,43.34,75650.75,0.0,0.96909,3e-05,3.24739]
[1779490165470,43.34,75650.75,0.0,0.96909,3e-05,3.24739]
[1779490165478,43.34,75650.75,0.0,0.96909,3e-05,3.24739]
[1779490165719,43.34,75650.75,0.0,0.96909,3e-05,3.24739]
[1779490165736,43.34,75653.42,0.0,0.96918,3e-05,3.23969]
[1779490165870,43.34,75653.42,0.0,0.96918,3e-05,3.23969]
[1779490166475,43.34,75653.42,0.0,0.96918,3e-05,3.23969]
[1779490166552,43.34,75653.42,0.0,0.96918,3e-05,3.23969]
[1779490166574,43.34,75655.91,0.0,0.96926,3e-05,3.23255]
[1779490172549,43.35,75659.08,0.0,0.96939,3e-05,3.22091]
[1779490173409,43.35,75659.08,0.0,0.96939,3e-05,3.22091]
[1779490173471,43.35,75659.08,0.0,0.96939,3e-05,3.22091]
[1779490173481,43.35,75659.08,0.0,0.96939,3e-05,3.22091]
[1779490173719,43.35,75659.08,0.0,0.96939,3e-05,3.22091]
[1779490173916,43.35,75660.07,0.0,0.96942,3e-05,3.21824]
[1779490176470,43.35,75659.03,0.0,0.96938,3e-05,3.22155]
[1779490176641,43.35,75659.03,0.0,0.96938,3e-05,3.22155]
[1779490179599,43.35,75657.52,0.0,0.96932,3e-05,3.22718]
[1779490180473,43.35,75657.52,0.0,0.96932,3e-05,3.22718]
[1779490180688,43.35,75657.52,0.0,0.96932,3e-05,3.22718]
[1779490182470,43.35,75657.35,0.0,0.96931,3e-05,3.22791]
[1779490182537,43.35,75657.35,0.0,0.96931,3e-05,3.22791]
[1779490184634,43.36,75659.28,0.0,0.96936,3e-05,3.22312]
[1779490186470,43.36,75659.63,0.0,0.96937,3e-05,3.22232]
[1779490186576,43.36,75659.63,0.0,0.96937,3e-05,3.22232]
[1779490188471,43.36,75659.95,0.0,0.96938,3e-05,3.22185]
[1779490188705,43.36,75659.95,0.0,0.96938,3e-05,3.22185]
[1779490188662,43.36,75661.65,0.0,0.96944,3e-05,3.21708]
[1779490189537,43.36,75661.65,0.0,0.96944,3e-05,3.21708]
[1779490189728,43.36,75661.65,0.0,0.96944,3e-05,3.21708]
[1779490190676,43.36,75670.52,0.0,0.96973,3e-05,3.19154]
[1779490191683,43.36,75672.32,0.0,0.96979,3e-05,3.18656]
[1779490192474,43.36,75672.32,0.0,0.96979,3e-05,3.18656]
[1779490192931,43.37,75673.09,0.0,0.96981,3e-05,3.1846]
[1779490193848,43.37,75673.84,0.0,0.96984,3e-05,3.1827]
[1779490194488,43.37,75673.84,0.0,0.96984,3e-05,3.1827]
[1779490196719,43.37,75676.63,0.0,0.96992,3e-05,3.17543]
[1779490200017,43.37,75676.21,0.0,0.96991,3e-05,3.17608]
[1779490200223,43.37,75676.21,0.0,0.96991,3e-05,3.17608]
[1779490200412,43.37,75676.21,0.0,0.96991,3e-05,3.17608]
[1779490200470,43.37,75676.21,0.0,0.96991,3e-05,3.17608]
[1779490200746,43.37,75676.3,0.0,0.96992,3e-05,3.17563]
[1779490201015,43.37,75676.3,0.0,0.96992,3e-05,3.17563]
[1779490201219,43.37,75676.3,0.0,0.96992,3e-05,3.17563]
[1779490201338,43.37,75676.3,0.0,0.96992,3e-05,3.17563]
[1779490201589,43.37,75676.3,0.0,0.96992,3e-05,3.17563]
[1779490201765,43.37,75670.6,0.0,0.96973,3e-05,3.19207]
[1779490201837,43.37,75670.6,0.0,0.96973,3e-05,3.19207]
[1779490201979,43.37,75670.6,0.0,0.96973,3e-05,3.19207]
[1779490202253,43.37,75670.6,0.0,0.96973,3e-05,3.19207]
[1779490202472,43.37,75670.6,0.0,0.96973,3e-05,3.19207]
[1779490202604,43.37,75670.6,0.0,0.96973,3e-05,3.19207]
[1779490202772,43.36,75665.03,0.0,0.96954,3e-05,3.20817]
[1779490204471,43.36,75665.55,0.0,0.96956,3e-05,3.20639]
[1779490204674,43.36,75665.55,0.0,0.96956,3e-05,3.20639]
[1779490204786,43.36,75665.48,0.0,0.96956,3e-05,3.20634]
[1779490205910,43.36,75665.57,0.0,0.96957,3e-05,3.20583]
[1779490206472,43.36,75665.57,0.0,0.96957,3e-05,3.20583]
[1779490206875,43.36,75666.01,0.0,0.96958,3e-05,3.20428]
[1779490207807,43.36,75667.18,0.0,0.96963,3e-05,3.2006]
[1779490210828,43.36,75668.52,0.0,0.96968,3e-05,3.19594]
[1779490214025,43.35,75666.74,0.0,0.96963,3e-05,3.20045]
[1779490215334,43.35,75663.6,0.0,0.96953,3e-05,3.20915]
[1779490216963,43.35,75663.08,0.0,0.96951,3e-05,3.21068]
[1779490216970,43.35,75663.08,0.0,0.96951,3e-05,3.21068]
[1779490217236,43.35,75663.08,0.0,0.96951,3e-05,3.21068]
[1779490217264,43.35,75665.09,0.0,0.96958,3e-05,3.20426]
[1779490217877,43.35,75668.69,0.0,0.96971,3e-05,3.19371]
[1779490220478,43.35,75668.72,0.0,0.96971,3e-05,3.19338]
[1779490220588,43.35,75668.72,0.0,0.96971,3e-05,3.19338]
[1779490220709,43.35,75668.72,0.0,0.96971,3e-05,3.19338]
[1779490223371,43.35,75669.95,0.0,0.96976,3e-05,3.18908]
[1779490223431,43.35,75669.95,0.0,0.96976,3e-05,3.18908]
[1779490223473,43.35,75669.95,0.0,0.96976,3e-05,3.18908]
[1779490223919,43.34,75671.34,0.0,0.96981,3e-05,3.18456]
[1779490228955,43.34,75672.22,0.0,0.96986,3e-05,3.18066]
[1779490231477,43.34,75670.61,0.0,0.96985,3e-05,3.18088]
[1779490236905,43.33,75670.43,0.0,0.96984,3e-05,3.1811]
[1779490243053,43.32,75671.5,0.0,0.96991,3e-05,3.17502]
[1779490245278,43.32,75671.54,0.0,0.96992,3e-05,3.17461]
[1779490246074,43.32,75673.03,0.0,0.96997,3e-05,3.16968]
[1779490249095,43.32,75674.18,0.0,0.97002,3e-05,3.16548]
[1779490251109,43.31,75672.23,0.0,0.96996,3e-05,3.17061]
[1779490252116,43.31,75670.08,0.0,0.96989,3e-05,3.1766]
[1779490256144,43.31,75671.36,0.0,0.96995,3e-05,3.17171]
[1779490261179,43.3,75672.0,0.0,0.96999,3e-05,3.16843]
[1779490267221,43.3,75669.14,0.0,0.96991,3e-05,3.17511]
[1779490268228,43.3,75666.33,0.0,0.96982,3e-05,3.18305]
[1779490273263,43.29,75666.19,0.0,0.96983,3e-05,3.18198]
[1779490278300,43.28,75666.14,0.0,0.96985,3e-05,3.18035]
[1779490281320,43.28,75664.48,0.0,0.9698,3e-05,3.18433]
[1779490288370,43.27,75665.34,0.0,0.96986,3e-05,3.17977]
[1779490289377,43.27,75667.11,0.0,0.96992,3e-05,3.17432]
[1779490290384,43.27,75668.3,0.0,0.96996,3e-05,3.17057]
[1779490293405,43.27,75667.24,0.0,0.96997,3e-05,3.16931]
[1779490297434,43.26,75665.36,0.0,0.96992,3e-05,3.17375]
[1779490300455,43.26,75667.03,0.0,0.96998,3e-05,3.16807]
[1779490301462,43.26,75668.36,0.0,0.97003,3e-05,3.16393]
[1779490306497,43.25,75668.7,0.0,0.97005,3e-05,3.16169]
[1779490308511,43.25,75670.01,0.0,0.9701,3e-05,3.15753]
[1779490310525,43.25,75671.23,0.0,0.97015,3e-05,3.15366]
[1779490312539,43.25,75672.9,0.0,0.97021,3e-05,3.1485]
[1779490313546,43.25,75674.4,0.0,0.97026,3e-05,3.14399]
[1779490317574,43.25,75666.55,0.0,0.97,3e-05,3.16628]
[1779490318581,43.25,75663.46,0.0,0.9699,3e-05,3.17512]
[1779490319588,43.25,75662.08,0.0,0.96985,3e-05,3.17896]
[1779490320595,43.24,75659.49,0.0,0.96977,3e-05,3.18634]
[1779490321602,43.24,75657.39,0.0,0.9697,3e-05,3.19228]
[1779490323616,43.24,75656.23,0.0,0.96966,3e-05,3.19524]
[1779490324623,43.24,75657.59,0.0,0.96971,3e-05,3.19102]
[1779490325630,43.24,75659.61,0.0,0.96979,3e-05,3.18487]
[1779490326637,43.24,75662.54,0.0,0.96989,3e-05,3.17609]
[1779490330665,43.24,75664.84,0.0,0.96997,3e-05,3.1686]
[1779490331672,43.24,75667.39,0.0,0.97006,3e-05,3.16098]
[1779490334697,43.23,75669.89,0.0,0.97015,3e-05,3.15321]
[1779490339730,43.23,75670.74,0.0,0.97019,3e-05,3.14997]
[1779490345772,43.23,75670.97,0.0,0.97021,3e-05,3.1484]
[1779490350807,43.22,75670.93,0.0,0.97021,3e-05,3.14777]
[1779490355841,43.22,75670.72,0.0,0.97025,3e-05,3.14408]
[1779490360877,43.22,75670.44,0.0,0.97025,3e-05,3.14414]
[1779490367926,43.21,75670.29,0.0,0.97025,3e-05,3.14354]
[1779490374975,43.21,75670.18,0.0,0.97026,3e-05,3.14282]
[1779490383033,43.21,75670.81,0.0,0.9703,3e-05,3.13981]
[1779490386055,43.2,75669.65,0.0,0.97026,3e-05,3.14274]
[1779490391090,43.2,75668.9,0.0,0.97025,3e-05,3.14415]
[1779490396125,43.2,75668.93,0.0,0.97026,3e-05,3.1433]
[1779490398139,43.2,75661.44,0.0,0.97001,3e-05,3.16481]
[1779490399146,43.2,75651.05,0.0,0.96965,3e-05,3.19507]
[1779490400153,43.19,75649.07,0.0,0.96959,3e-05,3.20065]
[1779490405188,43.19,75648.98,0.0,0.9696,3e-05,3.19971]
[1779490407202,43.19,75651.23,0.0,0.96968,3e-05,3.19261]
[1779490409216,43.19,75652.42,0.0,0.96973,3e-05,3.18868]
[1779490413244,43.18,75650.26,0.0,0.9697,3e-05,3.19058]
[1779490417271,43.18,75653.05,0.0,0.9698,3e-05,3.18153]
[1779490418279,43.18,75654.77,0.0,0.96986,3e-05,3.17628]
[1779490423315,43.18,75654.74,0.0,0.96987,3e-05,3.17543]
[1779490424321,43.17,75657.95,0.0,0.96998,3e-05,3.16585]
[1779490425329,43.17,75661.61,0.0,0.97011,3e-05,3.15498]
[1779490426336,43.17,75663.72,0.0,0.97018,3e-05,3.14867]
[1779490432378,43.17,75662.39,0.0,0.97015,3e-05,3.15166]
[1779490433385,43.17,75659.23,0.0,0.97004,3e-05,3.16075]
[1779490438421,43.17,75660.37,0.0,0.97009,3e-05,3.15651]
[1779490440435,43.16,75662.89,0.0,0.97018,3e-05,3.14887]
[1779490442449,43.16,75664.8,0.0,0.97025,3e-05,3.14304]
[1779490445470,43.16,75660.52,0.0,0.97011,3e-05,3.15512]
[1779490446477,43.16,75656.84,0.0,0.96998,3e-05,3.16572]
[1779490451512,43.16,75655.83,0.0,0.96996,3e-05,3.16783]
[1779490452519,43.16,75654.08,0.0,0.9699,3e-05,3.17278]
[1779490456547,43.15,75652.62,0.0,0.96986,3e-05,3.17635]
[1779490461582,43.15,75652.83,0.0,0.96988,3e-05,3.17483]
[1779490466617,43.15,75655.11,0.0,0.96996,3e-05,3.16747]
[1779490467624,43.15,75656.49,0.0,0.97001,3e-05,3.16331]
[1779490468631,43.15,75659.02,0.0,0.9701,3e-05,3.1558]
[1779490469638,43.15,75660.8,0.0,0.97016,3e-05,3.15051]
[1779490474674,43.15,75661.66,0.0,0.97023,3e-05,3.144]
[1779490479709,43.14,75662.2,0.0,0.97025,3e-05,3.14201]
[1779490483737,43.14,75660.53,0.0,0.9702,3e-05,3.14654]
[1779490484744,43.14,75659.21,0.0,0.97015,3e-05,3.15029]
[1779490485751,43.14,75657.93,0.0,0.97011,3e-05,3.15393]
[1779490490787,43.14,75658.04,0.0,0.97012,3e-05,3.15308]
[1779490491794,43.14,75654.79,0.0,0.97001,3e-05,3.16247]
[1779490496829,43.14,75654.45,0.0,0.97001,3e-05,3.16285]
[1779490501864,43.13,75654.88,0.0,0.97003,3e-05,3.16097]
[1779490505892,43.13,75649.37,0.0,0.96985,3e-05,3.17665]
[1779490510926,43.13,75650.09,0.0,0.96988,3e-05,3.17387]
[1779490516969,43.13,75650.36,0.0,0.9699,3e-05,3.17229]
[1779490524037,43.12,75650.44,0.0,0.96991,3e-05,3.1712]
[1779490526047,43.12,75648.28,0.0,0.96984,3e-05,3.17721]
[1779490531082,43.12,75648.45,0.0,0.96989,3e-05,3.17189]
[1779490537124,43.11,75648.19,0.0,0.9699,3e-05,3.17123]
[1779490542159,43.11,75647.64,0.0,0.96989,3e-05,3.17167]
[1779490547195,43.1,75648.27,0.0,0.96993,3e-05,3.16867]
[1779490551223,43.1,75650.33,0.0,0.97001,3e-05,3.16172]
[1779490556258,43.09,75649.48,0.0,0.96999,3e-05,3.16313]
[1779490561298,43.09,75645.27,0.0,0.96986,3e-05,3.17439]
[1779490562304,43.09,75643.8,0.0,0.96981,3e-05,3.17847]
[1779490564319,43.09,75642.18,0.0,0.96976,3e-05,3.18275]
[1779490569354,43.08,75642.54,0.0,0.96979,3e-05,3.18046]
[1779490573382,43.08,75649.37,0.0,0.97003,3e-05,3.15946]
[1779490574389,43.08,75653.43,0.0,0.97017,3e-05,3.14739]
[1779490579423,43.07,75654.22,0.0,0.97021,3e-05,3.14416]
[1779490587480,43.07,75647.5,0.0,0.97,3e-05,3.16233]
[1779490588487,43.07,75645.19,0.0,0.96992,3e-05,3.16892]
[1779490590501,43.07,75645.61,0.0,0.96994,3e-05,3.16723]
[1779490593522,43.06,75643.16,0.0,0.9699,3e-05,3.17015]
[1779490596543,43.06,75645.66,0.0,0.96999,3e-05,3.16212]
[1779490601578,43.06,75647.81,0.0,0.97008,3e-05,3.15471]
[1779490602585,43.06,75649.04,0.0,0.97012,3e-05,3.1509]
[1779490605606,43.05,75653.41,0.0,0.97028,3e-05,3.13735]
[1779490606613,43.05,75655.89,0.0,0.97037,3e-05,3.12996]
[1779490610641,43.05,75658.29,0.0,0.97045,3e-05,3.12234]
[1779490611648,43.05,75659.73,0.0,0.9705,3e-05,3.118]
[1779490612655,43.05,75661.98,0.0,0.97058,3e-05,3.11133]
[1779490617690,43.05,75661.72,0.0,0.97058,3e-05,3.11148]
[1779490622725,43.05,75661.85,0.0,0.97059,3e-05,3.11079]
[1779490624739,43.04,75663.16,0.0,0.97063,3e-05,3.10687]
[1779490629774,43.04,75665.92,0.0,0.97073,3e-05,3.0985]
[1779490630781,43.04,75668.23,0.0,0.97081,3e-05,3.09178]
[1779490635816,43.04,75668.79,0.0,0.97083,3e-05,3.08996]
[1779490637830,43.04,75666.03,0.0,0.97074,3e-05,3.09784]
[1779490638837,43.04,75663.6,0.0,0.97066,3e-05,3.10473]
[1779490642865,43.04,75661.99,0.0,0.97061,3e-05,3.10882]
[1779490647900,43.04,75664.49,0.0,0.9707,3e-05,3.10085]
[1779490652936,43.03,75664.13,0.0,0.97073,3e-05,3.09769]
[1779490657971,43.03,75663.69,0.0,0.97072,3e-05,3.09832]
[1779490663006,43.03,75664.01,0.0,0.97073,3e-05,3.09707]
[1779490668041,43.03,75664.98,0.0,0.97077,3e-05,3.09405]
[1779490672069,43.03,75663.73,0.0,0.97073,3e-05,3.09748]
[1779490673076,43.03,75659.42,0.0,0.97059,3e-05,3.10991]
[1779490674083,43.03,75657.24,0.0,0.97051,3e-05,3.11616]
[1779490676097,43.03,75659.01,0.0,0.97058,3e-05,3.11086]
[1779490679515,43.03,75659.08,0.0,0.97058,3e-05,3.11043]
[1779490679722,43.03,75659.08,0.0,0.97058,3e-05,3.11043]
[1779490682492,43.03,75659.11,0.0,0.97058,3e-05,3.11027]
[1779490683146,43.02,75659.22,0.0,0.97059,3e-05,3.10973]
[1779490689188,43.02,75657.74,0.0,0.97054,3e-05,3.11356]
[1779490694223,43.02,75657.4,0.0,0.97054,3e-05,3.11416]
[1779490696237,43.02,75662.08,0.0,0.9707,3e-05,3.10045]
[1779490701272,43.02,75662.77,0.0,0.97072,3e-05,3.09821]
[1779490705033,43.02,75662.37,0.0,0.97071,3e-05,3.09921]
[1779490705223,43.02,75662.37,0.0,0.97071,3e-05,3.09921]
[1779490710335,43.02,75660.39,0.0,0.97065,3e-05,3.10459]
[1779490715370,43.02,75660.8,0.0,0.9707,3e-05,3.09958]
[1779490724317,43.02,75660.8,0.0,0.9707,3e-05,3.09958]
[1779490724443,43.02,75660.8,0.0,0.9707,3e-05,3.09958]
[1779490724478,43.02,75660.8,0.0,0.9707,3e-05,3.09958]
[1779490724534,43.01,75660.8,0.0,0.9707,3e-05,3.09909]
[1779490730474,43.01,75663.45,0.0,0.97079,3e-05,3.09112]
[1779490731792,43.01,75663.45,0.0,0.97079,3e-05,3.09112]
[1779490731977,43.01,75663.45,0.0,0.97079,3e-05,3.09112]
[1779490731986,43.01,75663.45,0.0,0.97079,3e-05,3.09112]
[1779490732228,43.01,75663.45,0.0,0.97079,3e-05,3.09112]
[1779490732326,43.01,75664.0,0.0,0.97081,3e-05,3.08945]
[1779490737524,43.01,75662.27,0.0,0.97076,3e-05,3.09406]
[1779490742559,43.01,75661.07,0.0,0.97073,3e-05,3.0969]
[1779490744250,43.01,75661.07,0.0,0.97073,3e-05,3.0969]
[1779490744254,43.01,75659.52,0.0,0.97068,3e-05,3.10111]
[1779490744473,43.01,75659.52,0.0,0.97068,3e-05,3.10111]
[1779490744534,43.01,75659.52,0.0,0.97068,3e-05,3.10111]
[1779490744726,43.01,75659.52,0.0,0.97068,3e-05,3.10111]
[1779490750615,43.01,75659.33,0.0,0.97068,3e-05,3.10082]
[1779490755650,43.0,75659.41,0.0,0.97069,3e-05,3.0999]
[1779490757899,43.0,75659.06,0.0,0.97068,3e-05,3.10078]
[1779490757974,43.0,75659.06,0.0,0.97068,3e-05,3.10078]
[1779490758104,43.0,75659.06,0.0,0.97068,3e-05,3.10078]
[1779490758223,43.0,75659.06,0.0,0.97068,3e-05,3.10078]
[1779490758250,43.0,75658.85,0.0,0.97068,3e-05,3.10127]
[1779490764713,43.0,75658.63,0.0,0.97067,3e-05,3.10155]
[1779490769665,43.0,75658.36,0.0,0.97067,3e-05,3.10209]
[1779490769727,43.0,75658.36,0.0,0.97067,3e-05,3.10209]
[1779490769815,43.0,75658.36,0.0,0.97067,3e-05,3.10209]
[1779490769974,43.0,75658.36,0.0,0.97067,3e-05,3.10209]
[1779490769989,43.0,75658.31,0.0,0.97067,3e-05,3.10212]
[1779490772771,43.0,75656.35,0.0,0.97063,3e-05,3.10408]
[1779490777807,43.0,75655.71,0.0,0.97062,3e-05,3.10561]
[1779490779760,43.0,75655.29,0.0,0.9706,3e-05,3.10676]
[1779490779972,43.0,75655.29,0.0,0.9706,3e-05,3.10676]
[1779490779985,43.0,75655.29,0.0,0.9706,3e-05,3.10676]
[1779490780223,43.0,75655.29,0.0,0.9706,3e-05,3.10676]
[1779490780322,43.0,75655.85,0.0,0.97062,3e-05,3.10506]
[1779490785863,42.99,75656.05,0.0,0.97063,3e-05,3.10409]
[1779490790491,42.99,75655.81,0.0,0.97063,3e-05,3.1046]
[1779490790725,42.99,75655.81,0.0,0.97063,3e-05,3.1046]
[1779490790824,42.99,75655.81,0.0,0.97063,3e-05,3.10451]
[1779490794746,42.99,75653.65,0.0,0.97056,3e-05,3.11075]
[1779490798198,42.99,75653.4,0.0,0.97055,3e-05,3.1113]
[1779490798223,42.99,75653.4,0.0,0.97055,3e-05,3.1113]
[1779490798325,42.99,75653.4,0.0,0.97055,3e-05,3.1113]
[1779490798423,42.99,75653.4,0.0,0.97055,3e-05,3.11126]
[1779490798477,42.99,75653.4,0.0,0.97055,3e-05,3.11126]
[1779490799962,42.99,75656.31,0.0,0.97065,3e-05,3.10276]
[1779490801206,42.99,75656.31,0.0,0.97065,3e-05,3.10276]
[1779490801226,42.99,75656.31,0.0,0.97065,3e-05,3.10276]
[1779490801304,42.99,75658.96,0.0,0.97074,3e-05,3.09507]
[1779490801977,42.99,75666.49,0.0,0.97099,3e-05,3.07334]
[1779490803991,42.99,75668.73,0.0,0.97106,3e-05,3.06698]
[1779490806758,42.99,75669.89,0.0,0.9711,3e-05,3.06373]
[1779490806850,42.99,75669.89,0.0,0.9711,3e-05,3.06373]
[1779490806879,42.99,75669.89,0.0,0.9711,3e-05,3.06373]
[1779490806970,42.99,75669.89,0.0,0.9711,3e-05,3.06373]
[1779490806981,42.99,75669.89,0.0,0.9711,3e-05,3.06378]
[1779490812047,42.99,75670.45,0.0,0.97112,3e-05,3.0621]
[1779490817083,42.99,75677.32,0.0,0.97135,3e-05,3.0421]
[1779490818092,42.99,75682.62,0.0,0.97152,3e-05,3.02696]
[1779490820106,42.99,75685.74,0.0,0.97162,3e-05,3.0181]
[1779490822301,42.99,75685.4,0.0,0.97161,3e-05,3.01907]
[1779490822344,42.99,75685.4,0.0,0.97161,3e-05,3.01907]
[1779490822402,42.99,75685.4,0.0,0.97161,3e-05,3.01907]
[1779490822403,42.99,75685.49,0.0,0.97161,3e-05,3.01883]
[1779490822478,42.99,75685.49,0.0,0.97161,3e-05,3.01883]
[1779490822495,42.99,75685.49,0.0,0.97161,3e-05,3.01883]
[1779490822721,42.99,75685.49,0.0,0.97161,3e-05,3.01883]
[1779490828162,42.99,75689.03,0.0,0.97173,3e-05,3.00892]
[1779490830176,42.99,75692.02,0.0,0.97182,3e-05,3.00055]
[1779490831462,42.99,75692.23,0.0,0.97186,3e-05,2.99654]
[1779490831476,42.99,75692.23,0.0,0.97186,3e-05,2.99654]
[1779490831553,42.99,75692.23,0.0,0.97186,3e-05,2.99654]
[1779490831722,42.99,75692.23,0.0,0.97186,3e-05,2.99654]
[1779490831818,42.99,75692.23,0.0,0.97186,3e-05,2.99654]
[1779490831900,42.99,75692.23,0.0,0.97186,3e-05,2.99654]
[1779490831968,42.99,75692.23,0.0,0.97186,3e-05,2.99654]
[1779490832225,42.99,75692.23,0.0,0.97186,3e-05,2.99654]
[1779490832304,42.99,75692.21,0.0,0.97186,3e-05,2.99666]
[1779490834471,42.99,75692.0,0.0,0.97185,3e-05,2.99738]
[1779490834565,42.99,75692.0,0.0,0.97185,3e-05,2.99738]
[1779490835211,42.99,75696.29,0.0,0.97199,3e-05,2.98534]
[1779490836471,42.99,75696.18,0.0,0.97198,3e-05,2.98574]
[1779490836583,42.99,75696.18,0.0,0.97198,3e-05,2.98574]
[1779490836693,42.99,75696.18,0.0,0.97198,3e-05,2.98574]
[1779490836720,42.99,75696.18,0.0,0.97198,3e-05,2.98574]
[1779490836830,42.99,75696.18,0.0,0.97198,3e-05,2.98574]
[1779490837225,42.99,75696.06,0.0,0.97198,3e-05,2.98616]
[1779490840480,43.0,75696.37,0.0,0.97199,3e-05,2.98553]
[1779490840489,43.0,75696.37,0.0,0.97199,3e-05,2.98553]
[1779490840542,43.0,75696.37,0.0,0.97199,3e-05,2.98553]
[1779490840721,43.0,75696.37,0.0,0.97199,3e-05,2.98553]
[1779490841253,43.0,75697.63,0.0,0.97203,3e-05,2.98206]
[1779490842260,43.0,75700.35,0.0,0.97211,3e-05,2.9745]
[1779490845285,43.0,75704.06,0.0,0.97223,3e-05,2.96441]
[1779490847296,43.0,75706.95,0.0,0.97232,3e-05,2.95656]
[1779490848288,43.0,75706.95,0.0,0.97232,3e-05,2.95656]
[1779490848337,43.0,75706.95,0.0,0.97232,3e-05,2.95656]
[1779490848438,43.0,75706.15,0.0,0.97229,3e-05,2.95893]
[1779490848477,43.0,75706.15,0.0,0.97229,3e-05,2.95893]
[1779490848577,43.0,75706.15,0.0,0.97229,3e-05,2.95893]
[1779490849148,43.0,75706.15,0.0,0.97229,3e-05,2.95893]
[1779490849210,43.0,75706.15,0.0,0.97229,3e-05,2.95893]
[1779490849223,43.0,75706.15,0.0,0.97229,3e-05,2.95893]
[1779490849234,43.0,75706.15,0.0,0.97229,3e-05,2.95893]
[1779490849310,43.0,75706.18,0.0,0.97229,3e-05,2.95897]
[1779490850476,43.0,75706.82,0.0,0.97231,3e-05,2.9573]
[1779490850590,43.0,75706.82,0.0,0.97231,3e-05,2.9573]
[1779490851324,43.0,75707.16,0.0,0.97232,3e-05,2.95648]
[1779490854479,43.0,75707.69,0.0,0.97233,3e-05,2.95525]
[1779490854584,43.0,75707.39,0.0,0.97232,3e-05,2.95621]
[1779490855352,43.0,75707.68,0.0,0.97233,3e-05,2.95553]
[1779490858479,43.0,75707.25,0.0,0.97231,3e-05,2.95698]
[1779490858586,43.0,75707.38,0.0,0.97232,3e-05,2.95674]
[1779490859380,43.0,75708.23,0.0,0.97234,3e-05,2.95448]
[1779490860473,43.0,75708.23,0.0,0.97234,3e-05,2.95448]
[1779490860588,43.0,75707.91,0.0,0.97233,3e-05,2.9555]
[1779490860920,43.0,75707.91,0.0,0.97233,3e-05,2.9555]
[1779490860974,43.0,75707.91,0.0,0.97233,3e-05,2.9555]
[1779490861039,43.0,75707.91,0.0,0.97233,3e-05,2.9555]
[1779490861222,43.0,75707.91,0.0,0.97233,3e-05,2.9555]
[1779490861393,43.01,75708.35,0.0,0.97234,3e-05,2.9544]
[1779490864473,43.01,75708.29,0.0,0.97234,3e-05,2.95482]
[1779490864600,43.01,75708.79,0.0,0.97235,3e-05,2.95355]
[1779490865422,43.01,75709.0,0.0,0.97236,3e-05,2.95309]
[1779490866479,43.01,75709.0,0.0,0.97236,3e-05,2.95309]
[1779490866505,43.01,75708.5,0.0,0.97234,3e-05,2.95461]
[1779490867436,43.01,75708.74,0.0,0.97235,3e-05,2.95407]
[1779490868482,43.01,75708.74,0.0,0.97235,3e-05,2.95407]
[1779490868568,43.01,75708.43,0.0,0.97233,3e-05,2.95506]
[1779490869450,43.01,75708.45,0.0,0.97233,3e-05,2.95513]
[1779490872477,43.01,75709.1,0.0,0.97235,3e-05,2.95356]
[1779490872599,43.01,75708.76,0.0,0.97234,3e-05,2.95463]
[1779490873478,43.01,75708.7,0.0,0.97234,3e-05,2.95492]
[1779490874481,43.01,75708.7,0.0,0.97234,3e-05,2.95492]
[1779490874485,43.01,75707.81,0.0,0.97231,3e-05,2.95754]
[1779490874594,43.01,75707.81,0.0,0.97231,3e-05,2.95754]
[1779490876018,43.01,75707.66,0.0,0.9723,3e-05,2.95807]
[1779490876135,43.01,75707.66,0.0,0.9723,3e-05,2.95807]
[1779490876222,43.01,75707.66,0.0,0.9723,3e-05,2.95807]
[1779490876481,43.01,75707.66,0.0,0.9723,3e-05,2.95807]
[1779490876499,43.01,75709.42,0.0,0.97236,3e-05,2.95327]
[1779490876517,43.01,75709.42,0.0,0.97236,3e-05,2.95327]
[1779490880475,43.01,75709.5,0.0,0.97235,3e-05,2.9533]
[1779490880581,43.01,75709.57,0.0,0.97236,3e-05,2.95322]
[1779490880683,43.01,75709.8,0.0,0.97236,3e-05,2.9527]
[1779490884482,43.02,75709.57,0.0,0.97235,3e-05,2.95347]
[1779490884503,43.02,75710.51,0.0,0.97238,3e-05,2.95121]
[1779490884538,43.02,75710.51,0.0,0.97238,3e-05,2.95121]
[1779490885306,43.02,75710.51,0.0,0.97238,3e-05,2.95121]
[1779490885390,43.02,75710.51,0.0,0.97238,3e-05,2.95121]
[1779490885474,43.02,75710.51,0.0,0.97238,3e-05,2.95121]
[1779490888481,43.02,75711.81,0.0,0.97242,3e-05,2.94784]
[1779490888589,43.02,75711.81,0.0,0.97242,3e-05,2.94784]
[1779490888691,43.02,75711.81,0.0,0.97241,3e-05,2.9481]
[1779490890477,43.02,75711.81,0.0,0.97241,3e-05,2.9481]
[1779490890592,43.02,75711.81,0.0,0.97241,3e-05,2.9481]
[1779490890693,43.02,75711.81,0.0,0.97241,3e-05,2.94835]
[1779490894402,43.02,75710.62,0.0,0.9724,3e-05,2.94848]
[1779490894445,43.02,75710.62,0.0,0.9724,3e-05,2.94848]
[1779490894478,43.02,75710.62,0.0,0.9724,3e-05,2.94848]
[1779490894504,43.02,75709.7,0.0,0.97237,3e-05,2.95129]
[1779490894568,43.02,75709.7,0.0,0.97237,3e-05,2.95129]
[1779490896481,43.02,75709.85,0.0,0.97237,3e-05,2.95087]
[1779490896593,43.02,75709.06,0.0,0.97235,3e-05,2.95319]
[1779490896644,43.02,75707.32,0.0,0.97229,3e-05,2.95817]
[1779490900478,43.02,75705.93,0.0,0.97224,3e-05,2.96227]
[1779490900564,43.02,75705.93,0.0,0.97224,3e-05,2.96227]
[1779490900907,43.02,75705.93,0.0,0.97224,3e-05,2.96227]
[1779490900953,43.02,75705.93,0.0,0.97224,3e-05,2.96227]
[1779490900977,43.02,75705.93,0.0,0.97224,3e-05,2.96227]
[1779490901054,43.02,75705.59,0.0,0.97223,3e-05,2.96351]
[1779490904480,43.02,75706.04,0.0,0.97224,3e-05,2.96235]
[1779490904584,43.03,75706.25,0.0,0.97225,3e-05,2.96186]
[1779490904700,43.03,75704.27,0.0,0.97218,3e-05,2.96751]
[1779490910268,43.03,75704.4,0.0,0.97218,3e-05,2.96751]
[1779490910376,43.03,75704.4,0.0,0.97218,3e-05,2.96751]
[1779490910471,43.03,75704.4,0.0,0.97218,3e-05,2.96751]
[1779490910477,43.03,75704.66,0.0,0.97219,3e-05,2.96697]
[1779490910543,43.03,75704.66,0.0,0.97219,3e-05,2.96697]
[1779490910925,43.03,75704.66,0.0,0.97219,3e-05,2.96697]
[1779490910970,43.03,75704.66,0.0,0.97219,3e-05,2.96697]
[1779490911224,43.03,75704.66,0.0,0.97219,3e-05,2.96697]
[1779490914471,43.03,75704.16,0.0,0.97217,3e-05,2.96856]
[1779490914582,43.03,75704.98,0.0,0.9722,3e-05,2.96635]
[1779490914770,43.03,75706.61,0.0,0.97225,3e-05,2.96188]
[1779490916481,43.03,75706.61,0.0,0.97225,3e-05,2.96188]
[1779490916584,43.03,75707.11,0.0,0.97226,3e-05,2.96058]
[1779490916756,43.03,75707.11,0.0,0.97226,3e-05,2.96058]
[1779490916832,43.03,75707.11,0.0,0.97226,3e-05,2.96058]
[1779490916973,43.03,75707.11,0.0,0.97226,3e-05,2.96058]
[1779490917478,43.03,75706.43,0.0,0.97224,3e-05,2.96269]
[1779490918479,43.03,75706.43,0.0,0.97224,3e-05,2.96269]
[1779490918502,43.03,75706.43,0.0,0.97224,3e-05,2.96269]
[1779490918492,43.03,75706.55,0.0,0.97224,3e-05,2.96246]
[1779490920495,43.03,75707.07,0.0,0.97226,3e-05,2.961]
[1779490920561,43.03,75706.57,0.0,0.97224,3e-05,2.96251]
[1779490920812,43.03,75707.52,0.0,0.97227,3e-05,2.95996]
[1779490921914,43.03,75707.52,0.0,0.97227,3e-05,2.95996]
[1779490921972,43.03,75707.52,0.0,0.97227,3e-05,2.95996]
[1779490922081,43.03,75707.52,0.0,0.97227,3e-05,2.95996]
[1779490922226,43.03,75707.52,0.0,0.97227,3e-05,2.95996]
[1779490922244,43.03,75711.39,0.0,0.97239,3e-05,2.94936]
[1779490924485,43.03,75712.55,0.0,0.97243,3e-05,2.94612]
[1779490924549,43.03,75712.72,0.0,0.97243,3e-05,2.94591]
[1779490924592,43.03,75712.72,0.0,0.97243,3e-05,2.94591]
[1779490928312,43.03,75713.7,0.0,0.97246,3e-05,2.94331]
[1779490928330,43.03,75713.7,0.0,0.97246,3e-05,2.94331]
[1779490928480,43.03,75713.7,0.0,0.97246,3e-05,2.94331]
[1779490928536,43.04,75712.96,0.0,0.97243,3e-05,2.94579]
[1779490928587,43.04,75712.96,0.0,0.97243,3e-05,2.94579]
[1779490928699,43.04,75712.96,0.0,0.97243,3e-05,2.94579]
[1779490928722,43.04,75712.96,0.0,0.97243,3e-05,2.94579]
[1779490928832,43.04,75712.96,0.0,0.97243,3e-05,2.94579]
[1779490929014,43.04,75712.96,0.0,0.97243,3e-05,2.94579]
[1779490929084,43.04,75712.96,0.0,0.97243,3e-05,2.94579]
[1779490929225,43.04,75712.96,0.0,0.97243,3e-05,2.94579]
[1779490929284,43.04,75710.87,0.0,0.97236,3e-05,2.95175]
[1779490935669,43.04,75710.89,0.0,0.97236,3e-05,2.95182]
[1779490936802,43.04,75710.16,0.0,0.97233,3e-05,2.95461]
[1779490936909,43.04,75710.16,0.0,0.97233,3e-05,2.95461]
[1779490936973,43.04,75710.16,0.0,0.97233,3e-05,2.95461]
[1779490937013,43.04,75710.16,0.0,0.97233,3e-05,2.95461]
[1779490940481,43.04,75709.61,0.0,0.97231,3e-05,2.9565]
[1779490940516,43.04,75709.61,0.0,0.97231,3e-05,2.9565]
[1779490940953,43.04,75707.19,0.0,0.97223,3e-05,2.96339]
[1779490942369,43.04,75707.19,0.0,0.97223,3e-05,2.96339]
[1779490944491,43.04,75706.74,0.0,0.97221,3e-05,2.96497]
[1779490944981,43.04,75703.89,0.0,0.97212,3e-05,2.97316]
[1779490945988,43.04,75702.31,0.0,0.97207,3e-05,2.97769]
[1779490949773,43.05,75701.97,0.0,0.97206,3e-05,2.97889]
[1779490949971,43.05,75701.97,0.0,0.97206,3e-05,2.97889]
[1779490955051,43.05,75702.39,0.0,0.97209,3e-05,2.97476]
[1779490958960,43.05,75702.18,0.0,0.97209,3e-05,2.97545]
[1779490964036,43.05,75702.49,0.0,0.97209,3e-05,2.97522]
[1779490964114,43.05,75704.65,0.0,0.97216,3e-05,2.96926]
[1779490969151,43.05,75704.4,0.0,0.97214,3e-05,2.97049]
[1779490972476,43.05,75704.33,0.0,0.97214,3e-05,2.97089]
[1779490972576,43.05,75704.33,0.0,0.97214,3e-05,2.97099]
[1779490974471,43.05,75703.63,0.0,0.97211,3e-05,2.97306]
[1779490974572,43.06,75703.63,0.0,0.97211,3e-05,2.97316]
[1779490980226,43.06,75703.07,0.0,0.97209,3e-05,2.97533]
[1779490981219,43.06,75703.07,0.0,0.97209,3e-05,2.97533]
[1779490981470,43.06,75703.07,0.0,0.97209,3e-05,2.97533]
[1779490986850,43.06,75702.74,0.0,0.97207,3e-05,2.97683]
[1779490986970,43.06,75702.74,0.0,0.97207,3e-05,2.97683]
[1779490987275,43.06,75703.57,0.0,0.9721,3e-05,2.9746]
[1779490988041,43.06,75703.57,0.0,0.9721,3e-05,2.9746]
[1779490988221,43.06,75703.57,0.0,0.9721,3e-05,2.9746]
[1779490988282,43.06,75706.07,0.0,0.97217,3e-05,2.96769]
[1779490990296,43.06,75709.08,0.0,0.97227,3e-05,2.95949]
[1779490994453,43.06,75708.85,0.0,0.97226,3e-05,2.96052]
[1779490996248,43.06,75711.01,0.0,0.97232,3e-05,2.95474]
[1779490996479,43.06,75711.01,0.0,0.97232,3e-05,2.95474]
[1779490996573,43.06,75713.27,0.0,0.97239,3e-05,2.94857]
[1779491001501,43.07,75713.67,0.0,0.9724,3e-05,2.94804]
[1779491001602,43.07,75715.54,0.0,0.97246,3e-05,2.94297]
[1779491001722,43.07,75715.54,0.0,0.97246,3e-05,2.94297]
[1779491005405,43.07,75717.29,0.0,0.97251,3e-05,2.93872]
[1779491008609,43.07,75717.44,0.0,0.97251,3e-05,2.93862]
[1779491008426,43.07,75719.59,0.0,0.97257,3e-05,2.93281]
[1779491008726,43.07,75719.59,0.0,0.97257,3e-05,2.93281]
[1779491012455,43.07,75725.92,0.0,0.97279,3e-05,2.91254]
[1779491013048,43.07,75725.92,0.0,0.97279,3e-05,2.91254]
[1779491013221,43.07,75725.92,0.0,0.97279,3e-05,2.91254]
[1779491018497,43.08,75727.25,0.0,0.97282,3e-05,2.91013]
[1779491023533,43.08,75728.38,0.0,0.97284,3e-05,2.90811]
[1779491024754,43.09,75728.29,0.0,0.97284,3e-05,2.90858]
[1779491024969,43.09,75728.29,0.0,0.97284,3e-05,2.90858]
[1779491028568,43.09,75726.45,0.0,0.97277,3e-05,2.91455]
[1779491033603,43.09,75726.3,0.0,0.97276,3e-05,2.916]
[1779491038251,43.1,75725.29,0.0,0.97271,3e-05,2.9196]
[1779491038472,43.1,75725.29,0.0,0.97271,3e-05,2.9196]
[1779491039645,43.1,75723.1,0.0,0.97264,3e-05,2.92605]
[1779491041659,43.1,75721.52,0.0,0.97259,3e-05,2.93079]
[1779491043595,43.1,75720.53,0.0,0.97255,3e-05,2.93371]
[1779491043724,43.1,75720.53,0.0,0.97255,3e-05,2.93371]
[1779491048712,43.1,75722.46,0.0,0.9726,3e-05,2.92935]
[1779491053747,43.11,75722.13,0.0,0.97258,3e-05,2.93111]
[1779491055627,43.11,75722.13,0.0,0.97258,3e-05,2.93111]
[1779491055722,43.11,75722.16,0.0,0.97258,3e-05,2.9312]
[1779491060796,43.11,75722.7,0.0,0.97259,3e-05,2.93068]
[1779491066346,43.11,75722.7,0.0,0.97258,3e-05,2.93132]
[1779491066545,43.11,75722.7,0.0,0.97258,3e-05,2.93132]
[1779491067115,43.12,75718.46,0.0,0.97244,3e-05,2.94354]
[1779491067845,43.12,75708.07,0.0,0.97211,3e-05,2.97255]
[1779491068851,43.12,75708.62,0.0,0.97213,3e-05,2.97109]
[1779491071872,43.12,75710.47,0.0,0.97222,3e-05,2.96272]
[1779491076017,43.12,75713.84,0.0,0.97232,3e-05,2.9537]
[1779491076908,43.12,75718.74,0.0,0.97247,3e-05,2.94018]
[1779491078478,43.12,75718.74,0.0,0.97247,3e-05,2.94018]
[1779491083957,43.12,75717.91,0.0,0.97244,3e-05,2.94346]
[1779491088995,43.13,75720.17,0.0,0.9725,3e-05,2.93785]
[1779491091026,43.13,75719.7,0.0,0.97248,3e-05,2.93929]
[1779491091222,43.13,75719.7,0.0,0.97248,3e-05,2.93929]
[1779491097074,43.13,75719.68,0.0,0.97247,3e-05,2.9403]
[1779491102109,43.13,75719.61,0.0,0.97246,3e-05,2.94129]
[1779491109971,43.14,75719.5,0.0,0.97245,3e-05,2.94186]
[1779491110221,43.14,75719.5,0.0,0.97245,3e-05,2.94186]
[1779491114194,43.14,75724.57,0.0,0.9726,3e-05,2.92908]
[1779491115321,43.14,75724.57,0.0,0.9726,3e-05,2.92908]
[1779491115471,43.14,75724.57,0.0,0.9726,3e-05,2.92908]
[1779491118222,43.14,75728.69,0.0,0.97272,3e-05,2.91829]
[1779491120236,43.14,75730.46,0.0,0.97277,3e-05,2.91374]
[1779491125271,43.15,75730.65,0.0,0.97277,3e-05,2.91406]
[1779491128292,43.15,75726.57,0.0,0.97264,3e-05,2.92583]
[1779491129299,43.15,75721.79,0.0,0.97248,3e-05,2.93923]
[1779491132729,43.15,75721.64,0.0,0.97251,3e-05,2.93645]
[1779491132974,43.15,75722.91,0.0,0.97255,3e-05,2.93305]
[1779491138362,43.16,75724.08,0.0,0.97257,3e-05,2.93063]
[1779491139737,43.16,75724.08,0.0,0.97257,3e-05,2.93063]
[1779491139970,43.16,75723.95,0.0,0.97257,3e-05,2.93114]
[1779491144404,43.16,75728.12,0.0,0.97269,3e-05,2.92032]
[1779491145412,43.16,75733.45,0.0,0.97286,3e-05,2.90577]
[1779491148254,43.16,75734.78,0.0,0.97289,3e-05,2.90249]
[1779491148472,43.16,75734.78,0.0,0.97289,3e-05,2.90249]
[1779491150454,43.16,75737.98,0.0,0.97299,3e-05,2.89429]
[1779491155489,43.17,75738.23,0.0,0.97298,3e-05,2.89465]
[1779491156495,43.17,75736.06,0.0,0.97291,3e-05,2.90082]
[1779491161531,43.17,75735.86,0.0,0.9729,3e-05,2.9024]
[1779491165559,43.18,75737.43,0.0,0.97293,3e-05,2.89892]
[1779491167573,43.18,75742.05,0.0,0.97307,3e-05,2.88668]
[1779491168581,43.18,75739.67,0.0,0.973,3e-05,2.89344]
[1779491169588,43.18,75735.27,0.0,0.97286,3e-05,2.90575]
[1779491170862,43.18,75734.26,0.0,0.97282,3e-05,2.90873]
[1779491170971,43.18,75734.26,0.0,0.97282,3e-05,2.90873]
[1779491176637,43.19,75738.24,0.0,0.97293,3e-05,2.89897]
[1779491182096,43.19,75738.36,0.0,0.97293,3e-05,2.89907]
[1779491182220,43.19,75738.36,0.0,0.97293,3e-05,2.89907]
[1779491184693,43.19,75739.97,0.0,0.97297,3e-05,2.89593]
[1779491188050,43.2,75739.97,0.0,0.97296,3e-05,2.8966]
[1779491188222,43.2,75739.97,0.0,0.97296,3e-05,2.8966]
[1779491191742,43.2,75738.74,0.0,0.97294,3e-05,2.89745]
[1779491196364,43.2,75738.4,0.0,0.97292,3e-05,2.89926]
[1779491196475,43.2,75738.4,0.0,0.97292,3e-05,2.89926]
[1779491201812,43.21,75736.35,0.0,0.97285,3e-05,2.90617]
[1779491203826,43.21,75734.58,0.0,0.97279,3e-05,2.91143]
[1779491204833,43.21,75729.93,0.0,0.97264,3e-05,2.92444]
[1779491205840,43.21,75728.1,0.0,0.97258,3e-05,2.92966]
[1779491206433,43.21,75728.1,0.0,0.97258,3e-05,2.92966]
[1779491206476,43.21,75728.1,0.0,0.97258,3e-05,2.92966]
[1779491213865,43.21,75728.68,0.0,0.97259,3e-05,2.92881]
[1779491214903,43.22,75726.58,0.0,0.97251,3e-05,2.93523]
[1779491218108,43.22,75725.36,0.0,0.97247,3e-05,2.93875]
[1779491218223,43.22,75725.36,0.0,0.97247,3e-05,2.93875]
[1779491222959,43.22,75722.26,0.0,0.97237,3e-05,2.9483]
[1779491223966,43.22,75719.5,0.0,0.97228,3e-05,2.9561]
[1779491226769,43.22,75719.51,0.0,0.97228,3e-05,2.95618]
[1779491226972,43.22,75719.9,0.0,0.97229,3e-05,2.95531]
[1779491232022,43.22,75720.35,0.0,0.97229,3e-05,2.95457]
[1779491233031,43.22,75718.35,0.0,0.97223,3e-05,2.96025]
[1779491234908,43.23,75718.01,0.0,0.97222,3e-05,2.96129]
[1779491234974,43.23,75718.01,0.0,0.97222,3e-05,2.96129]
[1779491237059,43.23,75720.03,0.0,0.97228,3e-05,2.95595]
[1779491245120,43.23,75720.05,0.0,0.97227,3e-05,2.95665]
[1779491246126,43.23,75722.2,0.0,0.97234,3e-05,2.95076]
[1779491248648,43.23,75721.69,0.0,0.97232,3e-05,2.95227]
[1779491248725,43.23,75721.69,0.0,0.97232,3e-05,2.95227]
[1779491256033,43.23,75720.86,0.0,0.97232,3e-05,2.95154]
[1779491261231,43.24,75721.86,0.0,0.97234,3e-05,2.94982]
[1779491262176,43.24,75721.86,0.0,0.97234,3e-05,2.94982]
[1779491262225,43.24,75721.86,0.0,0.97234,3e-05,2.94982]
[1779491272308,43.24,75719.72,0.0,0.97226,3e-05,2.95697]
[1779491273315,43.24,75717.51,0.0,0.97219,3e-05,2.96324]
[1779491274960,43.24,75717.44,0.0,0.97218,3e-05,2.96354]
[1779491274974,43.24,75717.44,0.0,0.97218,3e-05,2.96354]
[1779491280364,43.24,75718.6,0.0,0.97221,3e-05,2.96092]
[1779491284568,43.25,75717.81,0.0,0.97219,3e-05,2.96342]
[1779491284722,43.25,75717.81,0.0,0.97219,3e-05,2.96342]
[1779491290435,43.25,75717.92,0.0,0.97218,3e-05,2.96374]
[1779491293758,43.25,75718.83,0.0,0.97221,3e-05,2.96138]
[1779491293975,43.25,75718.79,0.0,0.97221,3e-05,2.96158]
[1779491299498,43.25,75718.27,0.0,0.97218,3e-05,2.96356]
[1779491303612,43.25,75718.76,0.0,0.9722,3e-05,2.96244]
[1779491303720,43.25,75718.76,0.0,0.9722,3e-05,2.96244]
[1779491306548,43.25,75728.14,0.0,0.97249,3e-05,2.93671]
[1779491307555,43.25,75736.71,0.0,0.97276,3e-05,2.91317]
[1779491308562,43.25,75737.26,0.0,0.97277,3e-05,2.91182]
[1779491309569,43.26,75733.04,0.0,0.97264,3e-05,2.92363]
[1779491310133,43.26,75733.04,0.0,0.97264,3e-05,2.92363]
[1779491310224,43.26,75733.04,0.0,0.97264,3e-05,2.92363]
[1779491315611,43.26,75733.44,0.0,0.97267,3e-05,2.91997]
[1779491319016,43.26,75734.09,0.0,0.97269,3e-05,2.91864]
[1779491319223,43.26,75734.09,0.0,0.97269,3e-05,2.91864]
[1779491324675,43.26,75734.47,0.0,0.97269,3e-05,2.91851]
[1779491325682,43.27,75736.04,0.0,0.97274,3e-05,2.91434]
[1779491326690,43.27,75739.44,0.0,0.97284,3e-05,2.90515]
[1779491327698,43.27,75741.42,0.0,0.9729,3e-05,2.89989]
[1779491328952,43.27,75741.42,0.0,0.9729,3e-05,2.89989]
[1779491328973,43.27,75741.42,0.0,0.9729,3e-05,2.89989]
[1779491328978,43.27,75744.81,0.0,0.973,3e-05,2.89079]
[1779491334747,43.27,75745.98,0.0,0.97303,3e-05,2.88884]
[1779491336271,43.27,75746.02,0.0,0.97303,3e-05,2.88895]
[1779491336479,43.27,75746.02,0.0,0.97303,3e-05,2.88895]
[1779491339782,43.28,75742.28,0.0,0.9729,3e-05,2.90005]
[1779491341671,43.28,75742.25,0.0,0.9729,3e-05,2.90032]
[1779491341727,43.28,75742.25,0.0,0.9729,3e-05,2.90032]
[1779491346831,43.28,75742.29,0.0,0.97288,3e-05,2.90138]
[1779491349852,43.28,75740.47,0.0,0.97282,3e-05,2.90695]
[1779491351140,43.29,75740.37,0.0,0.97282,3e-05,2.90741]
[1779491351226,43.29,75740.37,0.0,0.97282,3e-05,2.90741]
[1779491355894,43.29,75744.62,0.0,0.97294,3e-05,2.89668]
[1779491356901,43.29,75750.66,0.0,0.97312,3e-05,2.88037]
[1779491357908,43.29,75748.31,0.0,0.97305,3e-05,2.88703]
[1779491358915,43.29,75744.63,0.0,0.97293,3e-05,2.89732]
[1779491359062,43.29,75744.63,0.0,0.97293,3e-05,2.89732]
[1779491359223,43.29,75744.63,0.0,0.97293,3e-05,2.89732]
[1779491364695,43.3,75745.51,0.0,0.97295,3e-05,2.89598]
[1779491364728,43.3,75745.51,0.0,0.97295,3e-05,2.89598]
[1779491364957,43.3,75747.74,0.0,0.97301,3e-05,2.8901]
[1779491365964,43.3,75745.6,0.0,0.97294,3e-05,2.89618]
[1779491366971,43.3,75743.98,0.0,0.97289,3e-05,2.90084]
[1779491367978,43.3,75747.02,0.0,0.97298,3e-05,2.89272]
[1779491368634,43.3,75747.02,0.0,0.97298,3e-05,2.89272]
[1779491370999,43.3,75753.59,0.0,0.97318,3e-05,2.87546]
[1779491371794,43.3,75753.59,0.0,0.97318,3e-05,2.87546]
[1779491371974,43.3,75753.59,0.0,0.97318,3e-05,2.87546]
[1779491372014,43.3,75755.4,0.0,0.97326,3e-05,2.86738]
[1779491372477,43.3,75755.4,0.0,0.97326,3e-05,2.86738]
[1779491373015,43.3,75756.84,0.0,0.9733,3e-05,2.86373]
[1779491379189,43.31,75756.69,0.0,0.97329,3e-05,2.8652]
[1779491379229,43.31,75756.69,0.0,0.97329,3e-05,2.8652]
[1779491383085,43.32,75762.44,0.0,0.97345,3e-05,2.85122]
[1779491388120,43.32,75762.46,0.0,0.97343,3e-05,2.85254]
[1779491389485,43.32,75762.46,0.0,0.97343,3e-05,2.85254]
[1779491389722,43.32,75762.46,0.0,0.97343,3e-05,2.85254]
[1779491393785,43.33,75759.98,0.0,0.97334,3e-05,2.86039]
[1779491394137,43.33,75760.2,0.0,0.97334,3e-05,2.86031]
[1779491394223,43.33,75760.2,0.0,0.97334,3e-05,2.86031]
[1779491394227,43.33,75760.38,0.0,0.97335,3e-05,2.85982]
[1779491395337,43.33,75760.38,0.0,0.97335,3e-05,2.85982]
[1779491395473,43.33,75760.38,0.0,0.97335,3e-05,2.85982]
[1779491401211,43.34,75759.33,0.0,0.9733,3e-05,2.86447]
[1779491404847,43.34,75761.49,0.0,0.97336,3e-05,2.85911]
[1779491404976,43.34,75761.49,0.0,0.97336,3e-05,2.85911]
[1779491406687,43.34,75763.97,0.0,0.97343,3e-05,2.85293]
[1779491406722,43.34,75763.97,0.0,0.97343,3e-05,2.85293]
[1779491406764,43.34,75765.46,0.0,0.97347,3e-05,2.84946]
[1779491412288,43.35,75770.16,0.0,0.97359,3e-05,2.83817]
[1779491414565,43.35,75771.44,0.0,0.97363,3e-05,2.83501]
[1779491414725,43.35,75771.44,0.0,0.97363,3e-05,2.83501]
[1779491420512,43.36,75772.51,0.0,0.97364,3e-05,2.83397]
[1779491420723,43.36,75772.51,0.0,0.97364,3e-05,2.83397]
[1779491421456,43.36,75772.24,0.0,0.97363,3e-05,2.83531]
[1779491421471,43.36,75772.24,0.0,0.97363,3e-05,2.83531]
[1779491421548,43.36,75772.22,0.0,0.97362,3e-05,2.83566]
[1779491423365,43.36,75776.7,0.0,0.97376,3e-05,2.82391]
[1779491428400,43.37,75778.36,0.0,0.97379,3e-05,2.82104]
[1779491430414,43.37,75783.72,0.0,0.97395,3e-05,2.80648]
[1779491432837,43.37,75783.96,0.0,0.97399,3e-05,2.80239]
[1779491432978,43.37,75783.96,0.0,0.97399,3e-05,2.80239]
[1779491433079,43.37,75787.25,0.0,0.97409,3e-05,2.79348]
[1779491438470,43.37,75787.09,0.0,0.97409,3e-05,2.79385]
[1779491443260,43.37,75787.41,0.0,0.97409,3e-05,2.79325]
[1779491443471,43.37,75787.41,0.0,0.97409,3e-05,2.79325]
[1779491444550,43.37,75787.41,0.0,0.97409,3e-05,2.79341]
[1779491444720,43.37,75787.41,0.0,0.97409,3e-05,2.79341]
[1779491444822,43.37,75787.41,0.0,0.97409,3e-05,2.79349]
[1779491449665,43.37,75787.83,0.0,0.9741,3e-05,2.7927]
[1779491449723,43.37,75787.83,0.0,0.9741,3e-05,2.7927]
[1779491455438,43.37,75789.01,0.0,0.97413,3e-05,2.79003]
[1779491455477,43.37,75789.01,0.0,0.97413,3e-05,2.79003]
[1779491457218,43.37,75791.88,0.0,0.97422,3e-05,2.78235]
[1779491457471,43.37,75791.88,0.0,0.97422,3e-05,2.78235]
[1779491457603,43.37,75791.74,0.0,0.97421,3e-05,2.78259]
[1779491462639,43.37,75788.05,0.0,0.97411,3e-05,2.79172]
[1779491463185,43.37,75788.05,0.0,0.97411,3e-05,2.79172]
[1779491463224,43.37,75788.05,0.0,0.97411,3e-05,2.79172]
[1779491466970,43.37,75786.39,0.0,0.97407,3e-05,2.79568]
[1779491467007,43.37,75783.29,0.0,0.97397,3e-05,2.80379]
[1779491467227,43.37,75783.29,0.0,0.97397,3e-05,2.80379]
[1779491470706,43.36,75776.69,0.0,0.97378,3e-05,2.82079]
[1779491472449,43.36,75774.71,0.0,0.97372,3e-05,2.82592]
[1779491472470,43.36,75774.71,0.0,0.97372,3e-05,2.82592]
[1779491474734,43.37,75769.75,0.0,0.97356,3e-05,2.8402]
[1779491479046,43.37,75769.37,0.0,0.97354,3e-05,2.84209]
[1779491479072,43.37,75769.57,0.0,0.97355,3e-05,2.84183]
[1779491479223,43.37,75769.57,0.0,0.97355,3e-05,2.84183]
[1779491484804,43.38,75759.47,0.0,0.97322,3e-05,2.87087]
[1779491485811,43.38,75752.07,0.0,0.97299,3e-05,2.89126]
[1779491487077,43.38,75752.07,0.0,0.97299,3e-05,2.89126]
[1779491488234,43.38,75753.69,0.0,0.97303,3e-05,2.88723]
[1779491491796,43.38,75754.36,0.0,0.97305,3e-05,2.88602]
[1779491491981,43.38,75754.36,0.0,0.97305,3e-05,2.88602]
[1779491492010,43.38,75754.6,0.0,0.97308,3e-05,2.88215]
[1779491499543,43.39,75752.7,0.0,0.97301,3e-05,2.88814]
[1779491499721,43.39,75752.7,0.0,0.97301,3e-05,2.88814]
[1779491506959,43.4,75750.55,0.0,0.97292,3e-05,2.89619]
[1779491508308,43.4,75750.55,0.0,0.97292,3e-05,2.89619]
[1779491508471,43.4,75750.55,0.0,0.97292,3e-05,2.89619]
[1779491509088,43.4,75750.55,0.0,0.97292,3e-05,2.89619]
[1779491509227,43.4,75750.55,0.0,0.97292,3e-05,2.89657]
[1779491509190,43.4,75750.55,0.0,0.97292,3e-05,2.89657]
[1779491519043,43.4,75752.28,0.0,0.97295,3e-05,2.89372]
[1779491524078,43.41,75752.74,0.0,0.97295,3e-05,2.89344]
[1779491528233,43.41,75752.67,0.0,0.97294,3e-05,2.89423]
[1779491528472,43.41,75752.67,0.0,0.97294,3e-05,2.89423]
[1779491537169,43.42,75753.93,0.0,0.97296,3e-05,2.89272]
[1779491537791,43.42,75753.93,0.0,0.97296,3e-05,2.89272]
[1779491537971,43.42,75753.93,0.0,0.97296,3e-05,2.89272]
[1779491540542,43.42,75753.76,0.0,0.97295,3e-05,2.89339]
[1779491540727,43.42,75753.76,0.0,0.97295,3e-05,2.89339]
[1779491540783,43.42,75753.76,0.0,0.97295,3e-05,2.89399]
[1779491549029,43.42,75753.76,0.0,0.97295,3e-05,2.89399]
[1779491550120,43.43,75753.76,0.0,0.97293,3e-05,2.89559]
[1779491550229,43.43,75753.8,0.0,0.97293,3e-05,2.89568]
[1779491550260,43.43,75757.08,0.0,0.97303,3e-05,2.88673]
[1779491555295,43.43,75758.87,0.0,0.9731,3e-05,2.87954]
[1779491557313,43.44,75755.95,0.0,0.97301,3e-05,2.88794]
[1779491558786,43.44,75755.95,0.0,0.97301,3e-05,2.88794]
[1779491558973,43.44,75755.95,0.0,0.97301,3e-05,2.88794]
[1779491561536,43.44,75756.49,0.0,0.97302,3e-05,2.8871]
[1779491561728,43.44,75756.49,0.0,0.97302,3e-05,2.8871]
[1779491561823,43.44,75758.35,0.0,0.97307,3e-05,2.88246]
[1779491567379,43.45,75758.03,0.0,0.97305,3e-05,2.88441]
[1779491572414,43.45,75757.78,0.0,0.97303,3e-05,2.88613]
[1779491574238,43.45,75757.78,0.0,0.97303,3e-05,2.88613]
[1779491574471,43.45,75757.88,0.0,0.97303,3e-05,2.88606]
[1779491580470,43.46,75756.72,0.0,0.97298,3e-05,2.89066]
[1779491581513,43.46,75756.72,0.0,0.97298,3e-05,2.89066]
[1779491583657,43.46,75755.08,0.0,0.97292,3e-05,2.89553]
[1779491583724,43.46,75755.08,0.0,0.97292,3e-05,2.89553]
[1779491583758,43.46,75754.86,0.0,0.97291,3e-05,2.89651]
[1779491588526,43.46,75758.21,0.0,0.97301,3e-05,2.88814]
[1779491593561,43.47,75757.43,0.0,0.97297,3e-05,2.89126]
[1779491598596,43.47,75756.85,0.0,0.97294,3e-05,2.89381]
[1779491603631,43.48,75757.14,0.0,0.97294,3e-05,2.89416]
[1779491609673,43.48,75757.07,0.0,0.97292,3e-05,2.89547]
[1779491615716,43.48,75754.59,0.0,0.97286,3e-05,2.89994]
[1779491620750,43.49,75754.17,0.0,0.97284,3e-05,2.90196]
[1779491625789,43.49,75756.07,0.0,0.97289,3e-05,2.89764]
[1779491630824,43.5,75757.49,0.0,0.97293,3e-05,2.89468]
[1779491632842,43.5,75761.24,0.0,0.97304,3e-05,2.88483]
[1779491633849,43.5,75769.07,0.0,0.97328,3e-05,2.86379]
[1779491635863,43.5,75771.5,0.0,0.97334,3e-05,2.85769]
[1779491640899,43.5,75766.95,0.0,0.97319,3e-05,2.87121]
[1779491641905,43.51,75763.36,0.0,0.97308,3e-05,2.88117]
[1779491643919,43.51,75758.79,0.0,0.97293,3e-05,2.89398]
[1779491649966,43.51,75759.31,0.0,0.97294,3e-05,2.89362]
[1779491660036,43.52,75757.57,0.0,0.97286,3e-05,2.90006]
[1779491665071,43.52,75760.02,0.0,0.97293,3e-05,2.89419]
[1779491666078,43.52,75763.08,0.0,0.97302,3e-05,2.88602]
[1779491671290,43.53,75763.39,0.0,0.97303,3e-05,2.8859]
[1779491677154,43.53,75763.9,0.0,0.97306,3e-05,2.88239]
[1779491682190,43.53,75763.57,0.0,0.97304,3e-05,2.8842]
[1779491687225,43.54,75765.97,0.0,0.9731,3e-05,2.87862]
[1779491690246,43.54,75769.62,0.0,0.97321,3e-05,2.86929]
[1779491692260,43.54,75772.65,0.0,0.97329,3e-05,2.86151]
[1779491697295,43.55,75771.88,0.0,0.97326,3e-05,2.86466]
[1779491702330,43.55,75772.66,0.0,0.97327,3e-05,2.86359]
[1779491707365,43.56,75772.26,0.0,0.97325,3e-05,2.86572]
[1779491708372,43.56,75776.13,0.0,0.97336,3e-05,2.85548]
[1779491714414,43.56,75778.48,0.0,0.97342,3e-05,2.85057]
[1779491721463,43.57,75778.61,0.0,0.9734,3e-05,2.85189]
[1779491726498,43.57,75777.65,0.0,0.97336,3e-05,2.85565]
[1779491731533,43.58,75776.4,0.0,0.97334,3e-05,2.85678]
[1779491736568,43.58,75776.72,0.0,0.97334,3e-05,2.85707]
[1779491741603,43.59,75775.96,0.0,0.9733,3e-05,2.86029]
[1779491746639,43.59,75776.66,0.0,0.97331,3e-05,2.85959]
[1779491751674,43.6,75774.82,0.0,0.97324,3e-05,2.8657]
[1779491755702,43.6,75771.11,0.0,0.97312,3e-05,2.8766]
[1779491758723,43.6,75766.91,0.0,0.97298,3e-05,2.8886]
[1779491759730,43.6,75762.22,0.0,0.97283,3e-05,2.90156]
[1779491762751,43.61,75760.0,0.0,0.97276,3e-05,2.90808]
[1779491772776,43.61,75761.03,0.0,0.97278,3e-05,2.90584]
[1779491776850,43.62,75752.05,0.0,0.97249,3e-05,2.93198]
[1779491777857,43.62,75750.81,0.0,0.97245,3e-05,2.93548]
[1779491780895,43.62,75749.88,0.0,0.97242,3e-05,2.93821]
[1779491780976,43.62,75749.88,0.0,0.97242,3e-05,2.93821]
[1779491781204,43.62,75750.37,0.0,0.97243,3e-05,2.93694]
[1779491784906,43.62,75745.9,0.0,0.97229,3e-05,2.94956]
[1779491787435,43.62,75744.7,0.0,0.97225,3e-05,2.95293]
[1779491787479,43.62,75742.58,0.0,0.97218,3e-05,2.95884]
[1779491787659,43.62,75742.58,0.0,0.97218,3e-05,2.95884]
[1779491787721,43.62,75742.58,0.0,0.97218,3e-05,2.95884]
[1779491787928,43.62,75741.64,0.0,0.97215,3e-05,2.96148]
[1779491790222,43.62,75741.51,0.0,0.97215,3e-05,2.96188]
[1779491793971,43.62,75734.96,0.0,0.97197,3e-05,2.97672]
[1779491798253,43.62,75734.05,0.0,0.97194,3e-05,2.97931]
[1779491798471,43.62,75734.05,0.0,0.97194,3e-05,2.97931]
[1779491798407,43.62,75731.17,0.0,0.97184,3e-05,2.98733]
[1779491800325,43.62,75729.8,0.0,0.9718,3e-05,2.99114]
[1779491800426,43.62,75729.95,0.0,0.97181,3e-05,2.99071]
[1779491800479,43.62,75729.95,0.0,0.97181,3e-05,2.99071]
[1779491803036,43.62,75721.84,0.0,0.97155,3e-05,3.01335]
[1779491804043,43.62,75717.23,0.0,0.9714,3e-05,3.02624]
[1779491807064,43.62,75714.47,0.0,0.97131,3e-05,3.03377]
[1779491812099,43.62,75714.07,0.0,0.9713,3e-05,3.0345]
[1779491814225,43.62,75715.55,0.0,0.97135,3e-05,3.03026]
[1779491817093,43.62,75715.71,0.0,0.97136,3e-05,3.02967]
[1779491817239,43.62,75715.71,0.0,0.97136,3e-05,3.02967]
[1779491817341,43.62,75714.99,0.0,0.97134,3e-05,3.03156]
[1779491822169,43.61,75719.41,0.0,0.97148,3e-05,3.01881]
[1779491825278,43.61,75719.87,0.0,0.9715,3e-05,3.01744]
[1779491825471,43.61,75719.87,0.0,0.9715,3e-05,3.01744]
[1779491831232,43.61,75723.34,0.0,0.97161,3e-05,3.00745]
[1779491832785,43.61,75722.6,0.0,0.97159,3e-05,3.0095]
[1779491832974,43.61,75722.6,0.0,0.97159,3e-05,3.0095]
[1779491833246,43.61,75721.9,0.0,0.97157,3e-05,3.01144]
[1779491834215,43.61,75721.9,0.0,0.97157,3e-05,3.01144]
[1779491834472,43.61,75721.9,0.0,0.97157,3e-05,3.01144]
[1779491841143,43.61,75722.51,0.0,0.97159,3e-05,3.00953]
[1779491841229,43.61,75722.51,0.0,0.97159,3e-05,3.00953]
[1779491841310,43.61,75722.51,0.0,0.97159,3e-05,3.0095]
[1779491842167,43.61,75722.51,0.0,0.97159,3e-05,3.0095]
[1779491842221,43.61,75722.51,0.0,0.97159,3e-05,3.0095]
[1779491847344,43.61,75722.36,0.0,0.97159,3e-05,3.00976]
[1779491850365,43.61,75719.06,0.0,0.97148,3e-05,3.01891]
[1779491851613,43.61,75718.91,0.0,0.97151,3e-05,3.01578]
[1779491851728,43.61,75718.91,0.0,0.97151,3e-05,3.01578]
[1779491852597,43.61,75718.91,0.0,0.97151,3e-05,3.01578]
[1779491852721,43.61,75718.91,0.0,0.97151,3e-05,3.01578]
[1779491853386,43.61,75718.89,0.0,0.97151,3e-05,3.01575]
[1779491858421,43.61,75715.04,0.0,0.97139,3e-05,3.02638]
[1779491859610,43.61,75712.98,0.0,0.97132,3e-05,3.03213]
[1779491859726,43.61,75712.98,0.0,0.97132,3e-05,3.03213]
[1779491860435,43.61,75712.97,0.0,0.97132,3e-05,3.03209]
[1779491860664,43.61,75712.97,0.0,0.97132,3e-05,3.03209]
[1779491860723,43.61,75712.97,0.0,0.97132,3e-05,3.03209]
[1779491866477,43.61,75713.69,0.0,0.97135,3e-05,3.02977]
[1779491868492,43.61,75710.76,0.0,0.97125,3e-05,3.03791]
[1779491869796,43.61,75711.12,0.0,0.97127,3e-05,3.03683]
[1779491869980,43.61,75711.12,0.0,0.97127,3e-05,3.03683]
[1779491870505,43.61,75710.56,0.0,0.97125,3e-05,3.03835]
[1779491871335,43.61,75710.56,0.0,0.97125,3e-05,3.03835]
[1779491871469,43.61,75710.56,0.0,0.97125,3e-05,3.03835]
[1779491876547,43.61,75712.56,0.0,0.97132,3e-05,3.03237]
[1779491878824,43.61,75711.25,0.0,0.97127,3e-05,3.03602]
[1779491878977,43.61,75711.25,0.0,0.97127,3e-05,3.03602]
[1779491879073,43.6,75710.51,0.0,0.97125,3e-05,3.03799]
[1779491879831,43.6,75710.51,0.0,0.97125,3e-05,3.03799]
[1779491879972,43.6,75710.51,0.0,0.97125,3e-05,3.03799]
[1779491886617,43.6,75704.23,0.0,0.97105,3e-05,3.05535]
[1779491887624,43.6,75701.13,0.0,0.97095,3e-05,3.06405]
[1779491890753,43.6,75701.74,0.0,0.97097,3e-05,3.06212]
[1779491890978,43.6,75701.74,0.0,0.97097,3e-05,3.06212]
[1779491891025,43.6,75702.84,0.0,0.97101,3e-05,3.05888]
[1779491891740,43.6,75702.84,0.0,0.97101,3e-05,3.05888]
[1779491891970,43.6,75702.84,0.0,0.97101,3e-05,3.05888]
[1779491898704,43.6,75702.5,0.0,0.971,3e-05,3.0597]
[1779491902732,43.6,75705.07,0.0,0.97109,3e-05,3.05231]
[1779491903739,43.6,75707.66,0.0,0.97117,3e-05,3.04497]
[1779491905071,43.6,75707.66,0.0,0.97117,3e-05,3.04497]
[1779491905228,43.6,75707.66,0.0,0.97117,3e-05,3.04497]
[1779491905273,43.6,75708.65,0.0,0.9712,3e-05,3.04216]
[1779491906752,43.6,75708.23,0.0,0.97119,3e-05,3.04335]
[1779491906970,43.6,75708.23,0.0,0.97119,3e-05,3.04335]
[1779491912802,43.6,75710.13,0.0,0.97128,3e-05,3.03444]
[1779491919851,43.6,75710.42,0.0,0.97129,3e-05,3.03365]
[1779491921312,43.6,75710.42,0.0,0.97129,3e-05,3.03365]
[1779491921470,43.6,75710.42,0.0,0.97129,3e-05,3.03365]
[1779491921516,43.6,75711.09,0.0,0.97131,3e-05,3.03177]
[1779491922914,43.6,75711.15,0.0,0.97132,3e-05,3.0316]
[1779491922972,43.6,75711.15,0.0,0.97132,3e-05,3.0316]
[1779491928914,43.6,75711.09,0.0,0.97131,3e-05,3.03179]
[1779491930072,43.6,75711.09,0.0,0.97131,3e-05,3.03179]
[1779491930228,43.6,75711.09,0.0,0.97131,3e-05,3.03179]
[1779491931939,43.6,75710.23,0.0,0.97129,3e-05,3.03422]
[1779491931970,43.6,75710.23,0.0,0.97129,3e-05,3.03422]
[1779491931991,43.6,75708.78,0.0,0.97124,3e-05,3.03832]
[1779491933949,43.6,75705.21,0.0,0.97112,3e-05,3.0484]
[1779491936780,43.6,75703.48,0.0,0.97107,3e-05,3.05323]
[1779491936972,43.6,75703.48,0.0,0.97107,3e-05,3.05323]
[1779491938135,43.6,75701.65,0.0,0.97101,3e-05,3.05838]
[1779491938226,43.6,75701.65,0.0,0.97101,3e-05,3.05838]
[1779491938237,43.6,75699.55,0.0,0.97094,3e-05,3.0643]
[1779491939991,43.6,75696.36,0.0,0.97083,3e-05,3.07327]
[1779491942936,43.6,75695.55,0.0,0.97081,3e-05,3.07544]
[1779491942976,43.6,75695.55,0.0,0.97081,3e-05,3.07544]
[1779491946033,43.6,75689.61,0.0,0.97062,3e-05,3.09211]
[1779491947397,43.6,75689.61,0.0,0.97062,3e-05,3.09211]
[1779491947476,43.6,75689.61,0.0,0.97062,3e-05,3.09211]
[1779491947499,43.6,75689.39,0.0,0.97061,3e-05,3.09264]
[1779491949108,43.6,75689.57,0.0,0.97062,3e-05,3.09202]
[1779491949224,43.6,75689.57,0.0,0.97062,3e-05,3.09202]
[1779491952075,43.6,75685.29,0.0,0.97048,3e-05,3.10388]
[1779491953030,43.6,75685.29,0.0,0.97048,3e-05,3.10388]
[1779491956321,43.59,75685.39,0.0,0.97049,3e-05,3.10323]
[1779491956473,43.59,75685.39,0.0,0.97049,3e-05,3.10323]
[1779491957154,43.59,75685.39,0.0,0.97049,3e-05,3.10311]
[1779491957220,43.59,75685.39,0.0,0.97049,3e-05,3.10311]
[1779491957322,43.59,75685.31,0.0,0.97049,3e-05,3.10322]
[1779491963160,43.59,75680.89,0.0,0.97035,3e-05,3.1152]
[1779491964167,43.59,75678.31,0.0,0.97026,3e-05,3.12249]
[1779491966181,43.59,75675.67,0.0,0.97018,3e-05,3.1298]
[1779491968849,43.59,75673.53,0.0,0.97011,3e-05,3.13565]
[1779491968985,43.59,75673.53,0.0,0.97011,3e-05,3.13565]
[1779491973230,43.59,75669.01,0.0,0.97,3e-05,3.1445]
[1779491976353,43.58,75667.1,0.0,0.96993,3e-05,3.14975]
[1779491976474,43.58,75667.1,0.0,0.96993,3e-05,3.14975]
[1779491976547,43.58,75666.24,0.0,0.96991,3e-05,3.15209]
[1779491978265,43.58,75669.05,0.0,0.97,3e-05,3.14366]
[1779491979053,43.58,75669.05,0.0,0.97,3e-05,3.14366]
[1779491979225,43.58,75669.05,0.0,0.97,3e-05,3.14366]
[1779491985314,43.58,75672.86,0.0,0.97014,3e-05,3.13172]
[1779491986321,43.58,75678.06,0.0,0.97032,3e-05,3.11663]
[1779491986802,43.58,75678.06,0.0,0.97032,3e-05,3.11663]
[1779491986975,43.58,75678.06,0.0,0.97032,3e-05,3.11663]
[1779491987328,43.58,75677.46,0.0,0.9703,3e-05,3.11827]
[1779491988353,43.58,75677.46,0.0,0.9703,3e-05,3.11827]
[1779491988479,43.58,75677.46,0.0,0.9703,3e-05,3.11827]
[1779491994378,43.57,75675.5,0.0,0.97024,3e-05,3.1232]
[1779491995787,43.57,75675.5,0.0,0.97024,3e-05,3.1232]
[1779491995970,43.57,75675.5,0.0,0.97024,3e-05,3.1232]
[1779492000737,43.57,75675.27,0.0,0.97024,3e-05,3.12338]
[1779492000972,43.57,75675.27,0.0,0.97024,3e-05,3.12338]
[1779492001427,43.57,75675.75,0.0,0.97026,3e-05,3.1218]
[1779492002434,43.57,75673.27,0.0,0.97018,3e-05,3.12886]
[1779492004450,43.57,75677.0,0.0,0.9703,3e-05,3.1179]
[1779492009909,43.57,75677.12,0.0,0.97031,3e-05,3.11729]
[1779492009977,43.57,75677.12,0.0,0.97031,3e-05,3.11729]
[1779492015525,43.57,75677.66,0.0,0.97034,3e-05,3.11504]
[1779492016253,43.57,75677.66,0.0,0.97034,3e-05,3.11504]
[1779492016471,43.57,75677.66,0.0,0.97034,3e-05,3.11504]
[1779492016532,43.57,75678.18,0.0,0.97036,3e-05,3.11346]
[1779492017177,43.57,75678.18,0.0,0.97036,3e-05,3.11346]
[1779492017226,43.57,75678.18,0.0,0.97036,3e-05,3.11346]
[1779492019553,43.57,75681.67,0.0,0.97048,3e-05,3.10319]
[1779492020640,43.57,75681.67,0.0,0.97048,3e-05,3.10319]
[1779492020560,43.57,75684.95,0.0,0.97059,3e-05,3.09373]
[1779492020721,43.57,75684.95,0.0,0.97059,3e-05,3.09373]
[1779492021567,43.57,75687.88,0.0,0.97068,3e-05,3.08531]
[1779492023581,43.57,75690.79,0.0,0.97078,3e-05,3.07694]
[1779492024510,43.57,75690.79,0.0,0.97078,3e-05,3.07694]
[1779492024725,43.57,75691.01,0.0,0.97079,3e-05,3.0763]
[1779492027295,43.56,75691.37,0.0,0.9708,3e-05,3.07524]
[1779492027472,43.56,75691.37,0.0,0.9708,3e-05,3.07524]
[1779492027609,43.56,75691.44,0.0,0.9708,3e-05,3.07496]
[1779492032644,43.56,75689.88,0.0,0.97079,3e-05,3.07523]
[1779492033651,43.56,75687.08,0.0,0.9707,3e-05,3.0831]
[1779492034894,43.56,75685.56,0.0,0.97065,3e-05,3.0873]
[1779492034975,43.56,75685.56,0.0,0.97065,3e-05,3.0873]
[1779492041432,43.56,75684.9,0.0,0.97064,3e-05,3.08845]
[1779492041475,43.56,75684.9,0.0,0.97064,3e-05,3.08845]
[1779492045159,43.56,75685.65,0.0,0.97067,3e-05,3.0857]
[1779492045260,43.55,75689.44,0.0,0.9708,3e-05,3.0746]
[1779492046400,43.55,75689.44,0.0,0.9708,3e-05,3.0746]
[1779492046473,43.55,75689.44,0.0,0.9708,3e-05,3.0746]
[1779492046495,43.55,75690.27,0.0,0.97083,3e-05,3.07211]
[1779492047663,43.55,75690.27,0.0,0.97083,3e-05,3.07211]
[1779492047727,43.55,75690.27,0.0,0.97083,3e-05,3.07211]
[1779492054337,43.55,75690.86,0.0,0.97085,3e-05,3.06981]
[1779492054471,43.55,75690.86,0.0,0.97085,3e-05,3.06981]
[1779492054560,43.55,75690.76,0.0,0.97085,3e-05,3.06973]
[1779492056227,43.55,75690.63,0.0,0.97085,3e-05,3.0701]
[1779492056476,43.55,75690.63,0.0,0.97085,3e-05,3.0701]
[1779492061847,43.55,75691.24,0.0,0.97088,3e-05,3.06752]
[1779492065753,43.55,75691.43,0.0,0.97089,3e-05,3.06664]
[1779492065974,43.55,75691.43,0.0,0.97089,3e-05,3.06664]
[1779492066074,43.54,75690.5,0.0,0.97086,3e-05,3.06918]
[1779492067336,43.54,75690.5,0.0,0.97086,3e-05,3.06918]
[1779492067473,43.54,75690.5,0.0,0.97086,3e-05,3.06918]
[1779492073714,43.54,75689.91,0.0,0.97085,3e-05,3.07028]
[1779492073724,43.54,75689.91,0.0,0.97085,3e-05,3.07028]
[1779492073931,43.54,75690.4,0.0,0.97087,3e-05,3.06853]
[1779492075691,43.54,75690.4,0.0,0.97087,3e-05,3.06853]
[1779492075721,43.54,75690.4,0.0,0.97087,3e-05,3.06853]
[1779492081987,43.54,75691.26,0.0,0.97091,3e-05,3.06516]
[1779492084919,43.54,75691.26,0.0,0.97091,3e-05,3.06516]
[1779492085014,43.54,75688.6,0.0,0.97082,3e-05,3.07239]
[1779492086019,43.54,75685.38,0.0,0.97072,3e-05,3.08147]
[1779492088455,43.54,75685.01,0.0,0.97071,3e-05,3.08239]
[1779492088474,43.54,75685.01,0.0,0.97071,3e-05,3.08239]
[1779492088570,43.53,75676.23,0.0,0.97042,3e-05,3.10726]
[1779492089040,43.53,75670.81,0.0,0.97024,3e-05,3.12287]
[1779492090048,43.53,75668.86,0.0,0.97017,3e-05,3.1283]
[1779492092062,43.53,75674.93,0.0,0.97041,3e-05,3.10678]
[1779492093069,43.53,75685.62,0.0,0.97077,3e-05,3.07594]
[1779492094234,43.53,75685.62,0.0,0.97077,3e-05,3.07594]
[1779492094476,43.53,75685.62,0.0,0.97077,3e-05,3.07594]
[1779492094565,43.53,75685.71,0.0,0.97078,3e-05,3.07536]
[1779492095084,43.53,75684.2,0.0,0.97073,3e-05,3.07967]
[1779492096091,43.53,75681.12,0.0,0.97063,3e-05,3.08834]
[1779492097734,43.53,75681.12,0.0,0.97063,3e-05,3.08834]
[1779492097751,43.53,75676.54,0.0,0.97048,3e-05,3.10117]
[1779492097976,43.53,75676.54,0.0,0.97048,3e-05,3.10117]
[1779492101126,43.53,75674.12,0.0,0.9704,3e-05,3.10757]
[1779492104147,43.52,75675.83,0.0,0.97047,3e-05,3.10191]
[1779492105014,43.52,75675.83,0.0,0.97047,3e-05,3.10191]
[1779492105225,43.52,75675.83,0.0,0.97047,3e-05,3.10191]
[1779492112205,43.52,75676.27,0.0,0.9705,3e-05,3.0992]
[1779492114218,43.52,75679.58,0.0,0.97062,3e-05,3.08935]
[1779492115321,43.52,75679.58,0.0,0.97062,3e-05,3.08935]
[1779492115475,43.52,75679.58,0.0,0.97062,3e-05,3.08935]
[1779492115550,43.51,75681.19,0.0,0.97067,3e-05,3.08458]
[1779492121268,43.51,75680.38,0.0,0.97065,3e-05,3.08638]
[1779492123283,43.51,75684.32,0.0,0.97078,3e-05,3.07494]
[1779492123837,43.51,75684.32,0.0,0.97078,3e-05,3.07494]
[1779492123975,43.51,75684.32,0.0,0.97078,3e-05,3.07494]
[1779492124288,43.51,75686.15,0.0,0.97084,3e-05,3.06965]
[1779492128474,43.51,75685.06,0.0,0.97081,3e-05,3.07258]
[1779492128723,43.51,75685.06,0.0,0.97081,3e-05,3.07258]
[1779492128733,43.51,75679.85,0.0,0.97064,3e-05,3.0874]
[1779492129324,43.51,75677.83,0.0,0.97057,3e-05,3.0931]
[1779492130331,43.51,75676.32,0.0,0.97052,3e-05,3.09733]
[1779492131338,43.51,75678.23,0.0,0.97059,3e-05,3.09174]
[1779492135384,43.51,75678.1,0.0,0.97059,3e-05,3.09182]
[1779492135473,43.51,75678.1,0.0,0.97059,3e-05,3.09182]
[1779492138402,43.51,75678.07,0.0,0.97059,3e-05,3.09162]
[1779492140862,43.51,75678.07,0.0,0.97059,3e-05,3.09152]
[1779492140975,43.51,75678.07,0.0,0.97059,3e-05,3.09152]
[1779492145442,43.5,75679.72,0.0,0.97065,3e-05,3.0861]
[1779492146199,43.5,75679.72,0.0,0.97065,3e-05,3.0861]
[1779492146225,43.5,75679.72,0.0,0.97065,3e-05,3.0861]
[1779492151484,43.5,75679.16,0.0,0.97067,3e-05,3.08354]
[1779492154511,43.5,75677.93,0.0,0.97063,3e-05,3.08689]
[1779492154723,43.5,75677.93,0.0,0.97063,3e-05,3.08689]
[1779492162081,43.5,75676.73,0.0,0.9706,3e-05,3.09004]
[1779492166166,43.5,75676.33,0.0,0.97059,3e-05,3.09031]
[1779492166222,43.5,75676.33,0.0,0.97059,3e-05,3.09031]
[1779492173648,43.49,75676.91,0.0,0.97062,3e-05,3.08787]
[1779492180697,43.49,75676.41,0.0,0.97061,3e-05,3.08865]
[1779492181493,43.49,75676.41,0.0,0.97061,3e-05,3.08865]
[1779492181722,43.49,75676.41,0.0,0.97061,3e-05,3.08865]
[1779492181760,43.49,75673.63,0.0,0.97052,3e-05,3.09653]
[1779492182711,43.49,75671.9,0.0,0.97046,3e-05,3.10139]
[1779492183718,43.49,75669.74,0.0,0.97039,3e-05,3.10749]
[1779492186993,43.49,75669.72,0.0,0.9704,3e-05,3.10717]
[1779492187220,43.49,75669.72,0.0,0.9704,3e-05,3.10717]
[1779492192784,43.48,75671.29,0.0,0.97046,3e-05,3.10195]
[1779492193689,43.48,75671.29,0.0,0.97046,3e-05,3.10195]
[1779492193724,43.48,75671.29,0.0,0.97046,3e-05,3.10195]
[1779492200840,43.48,75669.21,0.0,0.9704,3e-05,3.10709]
[1779492201980,43.48,75669.21,0.0,0.9704,3e-05,3.10709]
[1779492202223,43.48,75669.21,0.0,0.9704,3e-05,3.10709]
[1779492210910,43.48,75668.73,0.0,0.97039,3e-05,3.10735]
[1779492213602,43.48,75668.82,0.0,0.97043,3e-05,3.1034]
[1779492213730,43.48,75668.82,0.0,0.97043,3e-05,3.1034]
[1779492218966,43.47,75668.1,0.0,0.97041,3e-05,3.10478]
[1779492222994,43.47,75670.43,0.0,0.9705,3e-05,3.09768]
[1779492223961,43.47,75670.43,0.0,0.9705,3e-05,3.09768]
[1779492223975,43.47,75670.43,0.0,0.9705,3e-05,3.09768]
[1779492229036,43.47,75670.53,0.0,0.97051,3e-05,3.09681]
[1779492235078,43.47,75670.53,0.0,0.97051,3e-05,3.0963]
[1779492237732,43.47,75670.5,0.0,0.97051,3e-05,3.09631]
[1779492237973,43.47,75670.37,0.0,0.97051,3e-05,3.09651]
[1779492243134,43.47,75670.71,0.0,0.97053,3e-05,3.09513]
[1779492249177,43.46,75670.69,0.0,0.97053,3e-05,3.09471]
[1779492251964,43.46,75670.69,0.0,0.97053,3e-05,3.09471]
[1779492251979,43.46,75670.07,0.0,0.97051,3e-05,3.09634]
[1779492252197,43.46,75668.22,0.0,0.97045,3e-05,3.10158]
[1779492255218,43.46,75665.57,0.0,0.97037,3e-05,3.10895]
[1779492261260,43.46,75663.98,0.0,0.97032,3e-05,3.11296]
[1779492262256,43.46,75663.98,0.0,0.97032,3e-05,3.11296]
[1779492262472,43.46,75663.98,0.0,0.97032,3e-05,3.11296]
[1779492268310,43.46,75662.95,0.0,0.97029,3e-05,3.11536]
[1779492273267,43.46,75663.0,0.0,0.97033,3e-05,3.11132]
[1779492273471,43.46,75663.0,0.0,0.97033,3e-05,3.11132]
[1779492279387,43.45,75663.11,0.0,0.97034,3e-05,3.11063]
[1779492284421,43.45,75662.83,0.0,0.97033,3e-05,3.11119]
[1779492285478,43.45,75662.83,0.0,0.97033,3e-05,3.11119]
[1779492285721,43.45,75662.83,0.0,0.97033,3e-05,3.11119]
[1779492290464,43.45,75666.9,0.0,0.97047,3e-05,3.09919]
[1779492291458,43.45,75666.9,0.0,0.97047,3e-05,3.09919]
[1779492291471,43.45,75681.52,0.0,0.97095,3e-05,3.05777]
[1779492292787,43.45,75681.52,0.0,0.97095,3e-05,3.05777]
[1779492292908,43.45,75688.35,0.0,0.97117,3e-05,3.03841]
[1779492293485,43.45,75697.82,0.0,0.97148,3e-05,3.01172]
[1779492294492,43.45,75703.66,0.0,0.97167,3e-05,2.99542]
[1779492296820,43.46,75703.68,0.0,0.97167,3e-05,2.99551]
[1779492301541,43.46,75701.21,0.0,0.97158,3e-05,3.00331]
[1779492302984,43.46,75701.21,0.0,0.97158,3e-05,3.00331]
[1779492303555,43.46,75699.29,0.0,0.97152,3e-05,3.00897]
[1779492309612,43.46,75671.94,0.0,0.97061,3e-05,3.0874]
[1779492310619,43.46,75663.95,0.0,0.97034,3e-05,3.11075]
[1779492312716,43.46,75664.0,0.0,0.97034,3e-05,3.11048]
[1779492314646,43.46,75662.15,0.0,0.97028,3e-05,3.11541]
[1779492318730,43.46,75661.84,0.0,0.97027,3e-05,3.11589]
[1779492324638,43.46,75662.75,0.0,0.97031,3e-05,3.11248]
[1779492324724,43.46,75662.75,0.0,0.97031,3e-05,3.11248]
[1779492324866,43.46,75662.58,0.0,0.97031,3e-05,3.11284]
[1779492328722,43.45,75663.1,0.0,0.97033,3e-05,3.11092]
[1779492328745,43.45,75662.69,0.0,0.97032,3e-05,3.11194]
[1779492332722,43.45,75662.94,0.0,0.97037,3e-05,3.10714]
[1779492344554,43.45,75662.98,0.0,0.97037,3e-05,3.10656]
[1779492344721,43.45,75662.98,0.0,0.97037,3e-05,3.10656]
[1779492344859,43.44,75662.48,0.0,0.97037,3e-05,3.10648]
[1779492345734,43.44,75662.48,0.0,0.97037,3e-05,3.10648]
[1779492345969,43.44,75662.48,0.0,0.97037,3e-05,3.10648]
[1779492351906,43.44,75662.49,0.0,0.97039,3e-05,3.10537]
[1779492356940,43.44,75662.76,0.0,0.9704,3e-05,3.10383]
[1779492361940,43.43,75663.38,0.0,0.97043,3e-05,3.10144]
[1779492364727,43.43,75663.69,0.0,0.97045,3e-05,3.1001]
[1779492364997,43.43,75666.69,0.0,0.97055,3e-05,3.09133]
[1779492368018,43.43,75671.28,0.0,0.97071,3e-05,3.07777]
[1779492371039,43.43,75666.42,0.0,0.97055,3e-05,3.09136]
[1779492371449,43.43,75666.42,0.0,0.97055,3e-05,3.09136]
[1779492371472,43.43,75666.42,0.0,0.97055,3e-05,3.09136]
[1779492372047,43.43,75665.18,0.0,0.97051,3e-05,3.09479]
[1779492377082,43.43,75662.97,0.0,0.97044,3e-05,3.10044]
[1779492382117,43.42,75663.46,0.0,0.97047,3e-05,3.09831]
[1779492387152,43.42,75664.41,0.0,0.97051,3e-05,3.0949]
[1779492388729,43.42,75664.41,0.0,0.97051,3e-05,3.0949]
[1779492392187,43.42,75663.15,0.0,0.97051,3e-05,3.09429]
[1779492394462,43.42,75663.15,0.0,0.97051,3e-05,3.09429]
[1779492394472,43.42,75663.15,0.0,0.97051,3e-05,3.09429]
[1779492394551,43.42,75663.29,0.0,0.97051,3e-05,3.09349]
[1779492399605,43.42,75663.28,0.0,0.97051,3e-05,3.09352]
[1779492399724,43.42,75663.28,0.0,0.97051,3e-05,3.09352]
[1779492405284,43.41,75663.63,0.0,0.97054,3e-05,3.0912]
[1779492409229,43.41,75663.67,0.0,0.97055,3e-05,3.09056]
[1779492409477,43.41,75663.67,0.0,0.97055,3e-05,3.09056]
[1779492409578,43.41,75663.72,0.0,0.97055,3e-05,3.09028]
[1779492412726,43.41,75663.64,0.0,0.97055,3e-05,3.09025]
[1779492417181,43.41,75666.72,0.0,0.97066,3e-05,3.08092]
[1779492417229,43.41,75666.72,0.0,0.97066,3e-05,3.08092]
[1779492417368,43.4,75665.71,0.0,0.97063,3e-05,3.0837]
[1779492422639,43.4,75666.58,0.0,0.97066,3e-05,3.08107]
[1779492422727,43.4,75666.58,0.0,0.97066,3e-05,3.08107]
[1779492428445,43.4,75666.02,0.0,0.97064,3e-05,3.08233]
[1779492430459,43.4,75662.75,0.0,0.97054,3e-05,3.09163]
[1779492432484,43.4,75662.9,0.0,0.97054,3e-05,3.09114]
[1779492432724,43.4,75662.9,0.0,0.97054,3e-05,3.09114]
[1779492432822,43.4,75662.9,0.0,0.97054,3e-05,3.09114]
[1779492432972,43.4,75662.9,0.0,0.97054,3e-05,3.09114]
[1779492433045,43.4,75662.8,0.0,0.97054,3e-05,3.09129]
[1779492438522,43.4,75662.21,0.0,0.97052,3e-05,3.09259]
[1779492445571,43.4,75660.36,0.0,0.97047,3e-05,3.09737]
[1779492449653,43.4,75660.98,0.0,0.97049,3e-05,3.09535]
[1779492449722,43.4,75660.98,0.0,0.97049,3e-05,3.09535]
[1779492450079,43.4,75660.98,0.0,0.97049,3e-05,3.09535]
[1779492450086,43.4,75661.16,0.0,0.9705,3e-05,3.09476]
[1779492450223,43.4,75661.16,0.0,0.9705,3e-05,3.09476]
[1779492455640,43.4,75663.41,0.0,0.97061,3e-05,3.08431]
[1779492457023,43.4,75663.41,0.0,0.97061,3e-05,3.08431]
[1779492457118,43.39,75663.98,0.0,0.97063,3e-05,3.08262]
[1779492457226,43.39,75663.98,0.0,0.97063,3e-05,3.08262]
[1779492457368,43.39,75663.98,0.0,0.97063,3e-05,3.08262]
[1779492457472,43.39,75663.98,0.0,0.97063,3e-05,3.08262]
[1779492463699,43.39,75663.95,0.0,0.97063,3e-05,3.08239]
[1779492466027,43.39,75663.93,0.0,0.97063,3e-05,3.0824]
[1779492466074,43.39,75664.52,0.0,0.97065,3e-05,3.08066]
[1779492466229,43.39,75664.52,0.0,0.97065,3e-05,3.08066]
[1779492466393,43.39,75664.52,0.0,0.97065,3e-05,3.08066]
[1779492466472,43.39,75664.52,0.0,0.97065,3e-05,3.08066]
[1779492472762,43.39,75664.58,0.0,0.97066,3e-05,3.08022]
[1779492476938,43.39,75664.11,0.0,0.97064,3e-05,3.0815]
[1779492476971,43.39,75664.11,0.0,0.97064,3e-05,3.0815]
[1779492477039,43.39,75664.1,0.0,0.97064,3e-05,3.08145]
[1779492477308,43.39,75664.1,0.0,0.97064,3e-05,3.08145]
[1779492477472,43.39,75664.1,0.0,0.97064,3e-05,3.08145]
[1779492482832,43.39,75667.34,0.0,0.97075,3e-05,3.07194]
[1779492483974,43.39,75667.34,0.0,0.97075,3e-05,3.07194]
[1779492484003,43.39,75667.34,0.0,0.97076,3e-05,3.07192]
[1779492484203,43.39,75667.34,0.0,0.97076,3e-05,3.07192]
[1779492484224,43.39,75667.34,0.0,0.97076,3e-05,3.07192]
[1779492489881,43.39,75670.02,0.0,0.97085,3e-05,3.06417]
[1779492490619,43.39,75670.02,0.0,0.97085,3e-05,3.06417]
[1779492490722,43.39,75670.02,0.0,0.97085,3e-05,3.06417]
[1779492490888,43.39,75669.7,0.0,0.97083,3e-05,3.06508]
[1779492491312,43.39,75669.7,0.0,0.97083,3e-05,3.06508]
[1779492491472,43.39,75669.7,0.0,0.97083,3e-05,3.06508]
[1779492496930,43.49,75670.11,0.0,0.97058,3e-05,3.08771]
[1779492497936,43.49,75674.69,0.0,0.97073,3e-05,3.07454]
[1779492499951,43.49,75678.64,0.0,0.97086,3e-05,3.0632]
[1779492502426,43.49,75677.28,0.0,0.97082,3e-05,3.06705]
[1779492502474,43.49,75677.28,0.0,0.97082,3e-05,3.06705]
[1779492502972,43.51,75676.78,0.0,0.97073,3e-05,3.07433]
[1779492503381,43.51,75676.78,0.0,0.97073,3e-05,3.07433]
[1779492503475,43.51,75676.78,0.0,0.97073,3e-05,3.07433]
[1779492509014,43.53,75676.63,0.0,0.97067,3e-05,3.08012]
[1779492513647,43.53,75676.62,0.0,0.9707,3e-05,3.07647]
[1779492513725,43.53,75676.62,0.0,0.9707,3e-05,3.07647]
[1779492513939,43.53,75676.62,0.0,0.9707,3e-05,3.07647]
[1779492513975,43.53,75676.62,0.0,0.9707,3e-05,3.07647]
[1779492514040,43.55,75676.62,0.0,0.97063,3e-05,3.08257]
[1779492518077,43.56,75670.12,0.0,0.97039,3e-05,3.1034]
[1779492520090,43.56,75669.6,0.0,0.97036,3e-05,3.10541]
[1779492520227,43.56,75669.6,0.0,0.97036,3e-05,3.10541]
[1779492520091,43.57,75669.27,0.0,0.97035,3e-05,3.10688]
[1779492520375,43.57,75669.27,0.0,0.97035,3e-05,3.10688]
[1779492520475,43.57,75669.27,0.0,0.97035,3e-05,3.10688]
[1779492526133,43.58,75669.28,0.0,0.97031,3e-05,3.10989]
[1779492530891,43.58,75667.63,0.0,0.97025,3e-05,3.11541]
[1779492530976,43.58,75667.63,0.0,0.97025,3e-05,3.11541]
[1779492531209,43.58,75667.63,0.0,0.97025,3e-05,3.11541]
[1779492531224,43.58,75667.63,0.0,0.97025,3e-05,3.11541]
[1779492531077,43.58,75667.63,0.0,0.97024,3e-05,3.11591]
[1779492536204,43.59,75667.85,0.0,0.97023,3e-05,3.11716]
[1779492540218,43.59,75667.85,0.0,0.97022,3e-05,3.11742]
[1779492540232,43.59,75668.02,0.0,0.97022,3e-05,3.11743]
[1779492540474,43.59,75668.02,0.0,0.97022,3e-05,3.11743]
[1779492540728,43.59,75668.02,0.0,0.97022,3e-05,3.11743]
[1779492540974,43.59,75668.02,0.0,0.97022,3e-05,3.11743]
[1779492546340,43.6,75666.83,0.0,0.97017,3e-05,3.12208]
[1779492546476,43.6,75666.83,0.0,0.97017,3e-05,3.12208]
[1779492546594,43.6,75666.83,0.0,0.97017,3e-05,3.12208]
[1779492546726,43.6,75666.83,0.0,0.97017,3e-05,3.12208]
[1779492546827,43.6,75666.65,0.0,0.97015,3e-05,3.12358]
[1779492553977,43.61,75664.53,0.0,0.97006,3e-05,3.13166]
[1779492557235,43.62,75663.66,0.0,0.97001,3e-05,3.13608]
[1779492557476,43.62,75664.02,0.0,0.97001,3e-05,3.13551]
[1779492557638,43.62,75664.02,0.0,0.97001,3e-05,3.13551]
[1779492557722,43.62,75664.02,0.0,0.97001,3e-05,3.13551]
[1779492557739,43.62,75664.4,0.0,0.97002,3e-05,3.13474]
[1779492563394,43.62,75664.88,0.0,0.97004,3e-05,3.13326]
[1779492566429,43.62,75666.65,0.0,0.9701,3e-05,3.12787]
[1779492566479,43.62,75666.65,0.0,0.9701,3e-05,3.12787]
[1779492566979,43.62,75666.65,0.0,0.9701,3e-05,3.12787]
[1779492567244,43.62,75666.65,0.0,0.9701,3e-05,3.12787]
[1779492567015,43.62,75666.87,0.0,0.97011,3e-05,3.12698]
[1779492573463,43.62,75666.4,0.0,0.97012,3e-05,3.12579]
[1779492574830,43.62,75666.4,0.0,0.97012,3e-05,3.12579]
[1779492574976,43.62,75666.4,0.0,0.97012,3e-05,3.12579]
[1779492575278,43.62,75666.4,0.0,0.97012,3e-05,3.12579]
[1779492575034,43.63,75666.33,0.0,0.9701,3e-05,3.12696]
[1779492575478,43.63,75666.33,0.0,0.9701,3e-05,3.12696]
[1779492579505,43.64,75661.09,0.0,0.9699,3e-05,3.14404]
[1779492580805,43.64,75661.09,0.0,0.9699,3e-05,3.14404]
[1779492580975,43.64,75661.09,0.0,0.9699,3e-05,3.14404]
[1779492581247,43.64,75661.09,0.0,0.9699,3e-05,3.14404]
[1779492581261,43.66,75658.88,0.0,0.96977,3e-05,3.15545]
[1779492581472,43.66,75658.88,0.0,0.96977,3e-05,3.15545]
[1779492585548,43.69,75655.96,0.0,0.96956,3e-05,3.17328]
[1779492586554,43.71,75638.65,0.0,0.96892,3e-05,3.22812]
[1779492587561,43.72,75629.67,0.0,0.96856,4e-05,3.25865]
[1779492588568,43.74,75626.4,0.0,0.96841,4e-05,3.27142]
[1779492589579,43.75,75619.74,0.0,0.96814,4e-05,3.2938]
[1779492590586,43.75,75610.81,0.0,0.96782,4e-05,3.32079]
[1779492591593,43.75,75607.31,0.0,0.96769,4e-05,3.33152]
[1779492592601,43.75,75606.97,0.0,0.96768,4e-05,3.3327]
[1779492597636,43.75,75604.61,0.0,0.96759,4e-05,3.3405]
[1779492599650,43.75,75598.56,0.0,0.96737,4e-05,3.35904]
[1779492601664,43.75,75606.58,0.0,0.96765,4e-05,3.33501]
[1779492604028,43.75,75608.1,0.0,0.96771,4e-05,3.33052]
[1779492604227,43.75,75608.1,0.0,0.96771,4e-05,3.33052]
[1779492604074,43.75,75609.65,0.0,0.96776,4e-05,3.32613]
[1779492606225,43.76,75610.74,0.0,0.9678,4e-05,3.32301]
[1779492606475,43.76,75613.21,0.0,0.96788,4e-05,3.31574]
[1779492611734,43.76,75614.01,0.0,0.9679,4e-05,3.31437]
[1779492612649,43.76,75614.01,0.0,0.9679,4e-05,3.31437]
[1779492612741,43.76,75608.09,0.0,0.96769,4e-05,3.33216]
[1779492613748,43.76,75599.78,0.0,0.96738,4e-05,3.35757]
[1779492614755,43.76,75594.58,0.0,0.96719,4e-05,3.37343]
[1779492615762,43.76,75591.1,0.0,0.96707,4e-05,3.38409]
[1779492616497,43.76,75591.1,0.0,0.96707,4e-05,3.38409]
[1779492621804,43.76,75584.41,0.0,0.96682,4e-05,3.40476]
[1779492623818,43.76,75581.37,0.0,0.96671,4e-05,3.4141]
[1779492624739,43.76,75581.37,0.0,0.96671,4e-05,3.4141]
[1779492624977,43.76,75581.37,0.0,0.96671,4e-05,3.4141]
[1779492626840,43.76,75578.01,0.0,0.96658,4e-05,3.42441]
[1779492627847,43.76,75581.29,0.0,0.9667,4e-05,3.41434]
[1779492630992,43.78,75582.09,0.0,0.96667,4e-05,3.41739]
[1779492631219,43.78,75582.09,0.0,0.96667,4e-05,3.41739]
[1779492631225,43.78,75582.09,0.0,0.96667,4e-05,3.41739]
[1779492631249,43.8,75583.13,0.0,0.96668,4e-05,3.41535]
[1779492631474,43.8,75583.13,0.0,0.96668,4e-05,3.41535]
[1779492633889,43.86,75592.06,0.0,0.96684,4e-05,3.40275]
[1779492635903,43.86,75601.49,0.0,0.96717,4e-05,3.37512]
[1779492636909,43.87,75606.49,0.0,0.96734,4e-05,3.36054]
[1779492638392,43.87,75606.56,0.0,0.96734,4e-05,3.36091]
[1779492638481,43.87,75606.56,0.0,0.96734,4e-05,3.36091]
[1779492638924,43.87,75605.55,0.0,0.96729,4e-05,3.36455]
[1779492640938,43.88,75609.7,0.0,0.96743,4e-05,3.35317]
[1779492642843,43.88,75610.45,0.0,0.96745,4e-05,3.35151]
[1779492642981,43.88,75610.45,0.0,0.96745,4e-05,3.35151]
[1779492643291,43.88,75610.45,0.0,0.96745,4e-05,3.35151]
[1779492648997,43.89,75612.24,0.0,0.96746,4e-05,3.35035]
[1779492651600,43.9,75612.7,0.0,0.96747,4e-05,3.35016]
[1779492651723,43.9,75612.7,0.0,0.96747,4e-05,3.35016]
[1779492651919,43.9,75612.7,0.0,0.96747,4e-05,3.35016]
[1779492651979,43.9,75612.7,0.0,0.96747,4e-05,3.35016]
[1779492652018,43.9,75612.67,0.0,0.96746,4e-05,3.35086]
[1779492655040,43.97,75619.06,0.0,0.96748,4e-05,3.34913]
[1779492656047,43.99,75622.19,0.0,0.96753,4e-05,3.34564]
[1779492657470,44.0,75622.2,0.0,0.96752,4e-05,3.34621]
[1779492657721,44.0,75622.2,0.0,0.96752,4e-05,3.34621]
[1779492658368,44.0,75623.1,0.0,0.96754,4e-05,3.34411]
[1779492658840,44.0,75623.1,0.0,0.96754,4e-05,3.34411]
[1779492658976,44.0,75623.1,0.0,0.96754,4e-05,3.34411]
[1779492664103,44.01,75622.15,0.0,0.96747,4e-05,3.35058]
[1779492666213,44.01,75622.02,0.0,0.96746,4e-05,3.35156]
[1779492666222,44.01,75622.02,0.0,0.96746,4e-05,3.35156]
[1779492666309,44.02,75622.17,0.0,0.96745,4e-05,3.3517]
[1779492666738,44.02,75622.17,0.0,0.96745,4e-05,3.3517]
[1779492666980,44.02,75622.17,0.0,0.96745,4e-05,3.3517]
[1779492672148,44.03,75623.83,0.0,0.96748,4e-05,3.34965]
[1779492672222,44.03,75623.83,0.0,0.96748,4e-05,3.34965]
[1779492672295,44.03,75626.54,0.0,0.96757,4e-05,3.3421]
[1779492672466,44.03,75626.54,0.0,0.96757,4e-05,3.3421]
[1779492672474,44.03,75626.54,0.0,0.96757,4e-05,3.3421]
[1779492678201,44.04,75628.54,0.0,0.9676,4e-05,3.33972]
[1779492681222,44.05,75631.23,0.0,0.96767,4e-05,3.33348]
[1779492682229,44.05,75640.33,0.0,0.96799,4e-05,3.30694]
[1779492682675,44.05,75640.33,0.0,0.96799,4e-05,3.30694]
[1779492682722,44.05,75640.33,0.0,0.96799,4e-05,3.30694]
[1779492683235,44.06,75642.8,0.0,0.96807,4e-05,3.30025]
[1779492683426,44.06,75642.8,0.0,0.96807,4e-05,3.30025]
[1779492683473,44.06,75642.8,0.0,0.96807,4e-05,3.30025]
[1779492686257,44.11,75647.05,0.0,0.96806,4e-05,3.30131]
[1779492687266,44.14,75642.48,0.0,0.96782,4e-05,3.32137]
[1779492688068,44.14,75642.48,0.0,0.96782,4e-05,3.32137]
[1779492688224,44.14,75642.48,0.0,0.96782,4e-05,3.32137]
[1779492688271,44.14,75638.61,0.0,0.96768,4e-05,3.33353]
[1779492688642,44.14,75638.61,0.0,0.96768,4e-05,3.33353]
[1779492688726,44.14,75638.61,0.0,0.96768,4e-05,3.33353]
[1779492691292,44.15,75634.26,0.0,0.96753,4e-05,3.34458]
[1779492691854,44.15,75634.26,0.0,0.96753,4e-05,3.34458]
[1779492691978,44.15,75634.26,0.0,0.96753,4e-05,3.34458]
[1779492692664,44.15,75635.9,0.0,0.96759,4e-05,3.34025]
[1779492692722,44.15,75635.9,0.0,0.96759,4e-05,3.34025]
[1779492693306,44.15,75639.24,0.0,0.9677,4e-05,3.33087]
[1779492698341,44.16,75638.54,0.0,0.96764,4e-05,3.33596]
[1779492701121,44.17,75639.37,0.0,0.96765,4e-05,3.33467]
[1779492701225,44.17,75639.37,0.0,0.96765,4e-05,3.33467]
[1779492706397,44.18,75640.44,0.0,0.96765,4e-05,3.33507]
[1779492711444,44.19,75640.4,0.0,0.96762,4e-05,3.33759]
[1779492711472,44.19,75640.4,0.0,0.96762,4e-05,3.33759]
[1779492712085,44.19,75640.4,0.0,0.96762,4e-05,3.33759]
[1779492712225,44.19,75640.4,0.0,0.96762,4e-05,3.33759]
[1779492712326,44.19,75640.4,0.0,0.96761,4e-05,3.33879]
[1779492716995,44.19,75640.4,0.0,0.96761,4e-05,3.33879]
[1779492717103,44.19,75640.4,0.0,0.96761,4e-05,3.33879]
[1779492717157,44.21,75635.58,0.0,0.9674,4e-05,3.35615]
[1779492717719,44.21,75635.58,0.0,0.9674,4e-05,3.35615]
[1779492717976,44.21,75635.58,0.0,0.9674,4e-05,3.35615]
[1779492718074,44.21,75632.6,0.0,0.96728,4e-05,3.36564]
[1779492723391,44.22,75631.2,0.0,0.96722,4e-05,3.37148]
[1779492723393,44.22,75626.26,0.0,0.96702,4e-05,3.38741]
[1779492723475,44.22,75626.26,0.0,0.96702,4e-05,3.38741]
[1779492724058,44.22,75626.26,0.0,0.96702,4e-05,3.38741]
[1779492724222,44.22,75626.26,0.0,0.96702,4e-05,3.38741]
[1779492724323,44.22,75626.13,0.0,0.96701,4e-05,3.38832]
[1779492726539,44.23,75628.69,0.0,0.96709,4e-05,3.38165]
[1779492731574,44.24,75629.83,0.0,0.96711,4e-05,3.38067]
[1779492735817,44.24,75630.24,0.0,0.9671,4e-05,3.38095]
[1779492735974,44.24,75630.24,0.0,0.9671,4e-05,3.38095]
[1779492738980,44.25,75628.87,0.0,0.96704,4e-05,3.38658]
[1779492744664,44.26,75628.23,0.0,0.96697,4e-05,3.39203]
[1779492747209,44.26,75628.17,0.0,0.96696,4e-05,3.39273]
[1779492747240,44.26,75628.17,0.0,0.96696,4e-05,3.39273]
[1779492747361,44.27,75627.58,0.0,0.96693,4e-05,3.39555]
[1779492747603,44.27,75627.58,0.0,0.96693,4e-05,3.39555]
[1779492747730,44.27,75627.58,0.0,0.96693,4e-05,3.39555]
[1779492748693,44.27,75625.45,0.0,0.96685,4e-05,3.40249]
[1779492750092,44.27,75625.45,0.0,0.96685,4e-05,3.40249]
[1779492750223,44.27,75625.45,0.0,0.96685,4e-05,3.40249]
[1779492750403,44.27,75625.45,0.0,0.96685,4e-05,3.40249]
[1779492750472,44.27,75625.45,0.0,0.96685,4e-05,3.40249]
[1779492750281,44.27,75618.32,0.0,0.96657,4e-05,3.4251]
[1779492750709,44.27,75615.7,0.0,0.96648,4e-05,3.43306]
[1779492752722,44.28,75616.66,0.0,0.96654,4e-05,3.42727]
[1779492757757,44.29,75616.7,0.0,0.96651,4e-05,3.42943]
[1779492758943,44.29,75616.7,0.0,0.96651,4e-05,3.42943]
[1779492758970,44.29,75616.7,0.0,0.96651,4e-05,3.42943]
[1779492763702,44.29,75616.77,0.0,0.96649,4e-05,3.43146]
[1779492763721,44.29,75616.77,0.0,0.96649,4e-05,3.43146]
[1779492763803,44.3,75616.77,0.0,0.96648,4e-05,3.4319]
[1779492764806,44.3,75621.27,0.0,0.96664,4e-05,3.41869]
[1779492765951,44.3,75621.27,0.0,0.96664,4e-05,3.41869]
[1779492765976,44.3,75621.27,0.0,0.96664,4e-05,3.41869]
[1779492766203,44.3,75625.23,0.0,0.96677,4e-05,3.40761]
[1779492766820,44.3,75627.04,0.0,0.96684,4e-05,3.40215]
[1779492770122,44.3,75625.48,0.0,0.96677,4e-05,3.40782]
[1779492770223,44.3,75625.48,0.0,0.96677,4e-05,3.40782]
[1779492771100,44.31,75625.37,0.0,0.96676,4e-05,3.40911]
[1779492771222,44.31,75625.37,0.0,0.96676,4e-05,3.40911]
[1779492771314,44.31,75626.02,0.0,0.96678,4e-05,3.40761]
[1779492777921,44.32,75626.8,0.0,0.96677,4e-05,3.4085]
[1779492779411,44.32,75626.8,0.0,0.96677,4e-05,3.4085]
[1779492779475,44.32,75626.8,0.0,0.96677,4e-05,3.4085]
[1779492779420,44.32,75621.85,0.0,0.96658,4e-05,3.42394]
[1779492779935,44.33,75618.67,0.0,0.96646,4e-05,3.43402]
[1779492783963,44.33,75617.02,0.0,0.96638,4e-05,3.44067]
[1779492784789,44.33,75617.02,0.0,0.96638,4e-05,3.44067]
[1779492784982,44.33,75617.02,0.0,0.96638,4e-05,3.44067]
[1779492789270,44.34,75618.55,0.0,0.96642,4e-05,3.43763]
[1779492793561,44.35,75617.14,0.0,0.96634,4e-05,3.44394]
[1779492793723,44.35,75617.14,0.0,0.96634,4e-05,3.44394]
[1779492797578,44.35,75615.62,0.0,0.96627,4e-05,3.45011]
[1779492797721,44.35,75615.62,0.0,0.96627,4e-05,3.45011]
[1779492798061,44.35,75615.9,0.0,0.96627,4e-05,3.44963]
[1779492802849,44.36,75615.64,0.0,0.96624,4e-05,3.45195]
[1779492802975,44.36,75615.64,0.0,0.96624,4e-05,3.45195]
[1779492806117,44.37,75612.69,0.0,0.96612,4e-05,3.46243]
[1779492808649,44.37,75612.71,0.0,0.96611,4e-05,3.46309]
[1779492808724,44.37,75612.71,0.0,0.96611,4e-05,3.46309]
[1779492809138,44.37,75619.32,0.0,0.96635,4e-05,3.44332]
[1779492810145,44.37,75621.67,0.0,0.96643,4e-05,3.43657]
[1779492812478,44.37,75623.07,0.0,0.96651,4e-05,3.42893]
[1779492813166,44.38,75623.36,0.0,0.96651,4e-05,3.42888]
[1779492813714,44.38,75623.36,0.0,0.96651,4e-05,3.42888]
[1779492813721,44.38,75623.36,0.0,0.96651,4e-05,3.42888]
[1779492817194,44.38,75618.56,0.0,0.96632,4e-05,3.44508]
[1779492819860,44.39,75618.89,0.0,0.96632,4e-05,3.44484]
[1779492819973,44.39,75618.89,0.0,0.96632,4e-05,3.44484]
[1779492821290,44.39,75618.0,0.0,0.96628,4e-05,3.44792]
[1779492821475,44.39,75618.0,0.0,0.96628,4e-05,3.44792]
[1779492821478,44.39,75618.42,0.0,0.96629,4e-05,3.44702]
[1779492827264,44.4,75618.7,0.0,0.96628,4e-05,3.44842]
[1779492828761,44.4,75619.69,0.0,0.96631,4e-05,3.44578]
[1779492828973,44.4,75619.69,0.0,0.96631,4e-05,3.44578]
[1779492834313,44.41,75622.19,0.0,0.96637,4e-05,3.4405]
[1779492834712,44.41,75622.19,0.0,0.96637,4e-05,3.4405]
[1779492834724,44.41,75622.19,0.0,0.96637,4e-05,3.4405]
[1779492835320,44.41,75623.31,0.0,0.96641,4e-05,3.43748]
[1779492840355,44.42,75625.66,0.0,0.96647,4e-05,3.4323]
[1779492845390,44.43,75626.75,0.0,0.96649,4e-05,3.43097]
[1779492850425,44.43,75626.94,0.0,0.96647,4e-05,3.43233]
[1779492855460,44.44,75629.34,0.0,0.96654,4e-05,3.42698]
[1779492860495,44.45,75629.14,0.0,0.96651,4e-05,3.42954]
[1779492865530,44.46,75630.06,0.0,0.96652,4e-05,3.42866]
[1779492870565,44.46,75631.22,0.0,0.96654,4e-05,3.42707]
[1779492875600,44.47,75630.99,0.0,0.96654,4e-05,3.42591]
[1779492880635,44.48,75631.15,0.0,0.96652,4e-05,3.42733]
[1779492885671,44.49,75632.12,0.0,0.96654,4e-05,3.42628]
[1779492888692,44.49,75634.98,0.0,0.96663,4e-05,3.41876]
[1779492893727,44.5,75635.77,0.0,0.96663,4e-05,3.4183]
[1779492898762,44.51,75636.44,0.0,0.96663,4e-05,3.4182]
[1779492900776,44.51,75632.34,0.0,0.96648,4e-05,3.43134]
[1779492901783,44.51,75628.1,0.0,0.96632,4e-05,3.44454]
[1779492904804,44.51,75631.47,0.0,0.96643,4e-05,3.43536]
[1779492909839,44.52,75633.34,0.0,0.96648,4e-05,3.43146]
[1779492914874,44.53,75634.28,0.0,0.96649,4e-05,3.4304]
[1779492916896,44.53,75640.04,0.0,0.96669,4e-05,3.41374]
[1779492918761,44.53,75640.04,0.0,0.96669,4e-05,3.41374]
[1779492918973,44.53,75640.04,0.0,0.96669,4e-05,3.41374]
[1779492919010,44.53,75650.39,0.0,0.96705,4e-05,3.38341]
[1779492919917,44.53,75654.92,0.0,0.96721,4e-05,3.37026]
[1779492921051,44.54,75655.59,0.0,0.96722,4e-05,3.36916]
[1779492924952,44.54,75658.99,0.0,0.96733,4e-05,3.36042]
[1779492927347,44.55,75659.81,0.0,0.96735,4e-05,3.35845]
[1779492927477,44.55,75659.81,0.0,0.96735,4e-05,3.35845]
[1779492927569,44.55,75659.43,0.0,0.96733,4e-05,3.36054]
[1779492930473,44.55,75658.46,0.0,0.96728,4e-05,3.36437]
[1779492933008,44.56,75653.7,0.0,0.96713,4e-05,3.37623]
[1779492936606,44.56,75656.27,0.0,0.96721,4e-05,3.36949]
[1779492936725,44.57,75656.39,0.0,0.9672,4e-05,3.37005]
[1779492937152,44.57,75656.39,0.0,0.9672,4e-05,3.37005]
[1779492937222,44.57,75656.39,0.0,0.9672,4e-05,3.37005]
[1779492937250,44.57,75656.27,0.0,0.96719,4e-05,3.37088]
[1779492940059,44.57,75652.79,0.0,0.96705,4e-05,3.38266]
[1779492945615,44.58,75650.44,0.0,0.96695,4e-05,3.39145]
[1779492945725,44.58,75648.27,0.0,0.96687,4e-05,3.39838]
[1779492946417,44.58,75648.27,0.0,0.96687,4e-05,3.39838]
[1779492946476,44.58,75648.27,0.0,0.96687,4e-05,3.39838]
[1779492946575,44.58,75647.43,0.0,0.96683,4e-05,3.40131]
[1779492953150,44.59,75647.31,0.0,0.96679,4e-05,3.40452]
[1779492958185,44.6,75649.33,0.0,0.96684,4e-05,3.40049]
[1779492961133,44.61,75649.88,0.0,0.96685,4e-05,3.39966]
[1779492961225,44.61,75649.88,0.0,0.96685,4e-05,3.39966]
[1779492961422,44.61,75649.88,0.0,0.96685,4e-05,3.39966]
[1779492961474,44.61,75649.88,0.0,0.96685,4e-05,3.39966]
[1779492961523,44.61,75650.12,0.0,0.96685,4e-05,3.39936]
[1779492965234,44.61,75645.73,0.0,0.96668,4e-05,3.41417]
[1779492967354,44.62,75644.87,0.0,0.96664,4e-05,3.41715]
[1779492967475,44.62,75644.87,0.0,0.96664,4e-05,3.41715]
[1779492967575,44.62,75644.22,0.0,0.96661,4e-05,3.41948]
[1779492968144,44.62,75644.22,0.0,0.96661,4e-05,3.41948]
[1779492968223,44.62,75644.22,0.0,0.96661,4e-05,3.41948]
[1779492973290,44.63,75649.46,0.0,0.96678,4e-05,3.40602]
[1779492975236,44.63,75650.36,0.0,0.9668,4e-05,3.40372]
[1779492975473,44.63,75650.36,0.0,0.9668,4e-05,3.40372]
[1779492975573,44.63,75650.49,0.0,0.9668,4e-05,3.40374]
[1779492976436,44.63,75650.49,0.0,0.9668,4e-05,3.40374]
[1779492976472,44.63,75650.49,0.0,0.9668,4e-05,3.40374]
[1779492984367,44.64,75651.24,0.0,0.96679,4e-05,3.4051]
[1779492988888,44.65,75653.22,0.0,0.96684,4e-05,3.40076]
[1779492988978,44.65,75653.22,0.0,0.96684,4e-05,3.40076]
[1779492989402,44.65,75653.25,0.0,0.96684,4e-05,3.40107]
[1779492990082,44.65,75653.25,0.0,0.96684,4e-05,3.40107]
[1779492990223,44.65,75653.25,0.0,0.96684,4e-05,3.40107]
[1779492993430,44.66,75659.33,0.0,0.96707,4e-05,3.38073]
[1779492995531,44.66,75661.18,0.0,0.96713,4e-05,3.37565]
[1779492995730,44.66,75661.18,0.0,0.96713,4e-05,3.37565]
[1779492995583,44.66,75661.09,0.0,0.96712,4e-05,3.37636]
[1779492995762,44.66,75661.09,0.0,0.96712,4e-05,3.37636]
[1779492995977,44.66,75661.09,0.0,0.96712,4e-05,3.37636]
[1779493001316,44.67,75663.62,0.0,0.96719,4e-05,3.37103]
[1779493001476,44.67,75663.62,0.0,0.96719,4e-05,3.37103]
[1779493001486,44.67,75664.05,0.0,0.9672,4e-05,3.37021]
[1779493001964,44.67,75664.05,0.0,0.9672,4e-05,3.37021]
[1779493001976,44.67,75664.05,0.0,0.9672,4e-05,3.37021]
[1779493007528,44.68,75664.32,0.0,0.96717,4e-05,3.37212]
[1779493012563,44.69,75664.97,0.0,0.96717,4e-05,3.37244]
[1779493015024,44.69,75665.23,0.0,0.96717,4e-05,3.37212]
[1779493015226,44.69,75665.23,0.0,0.96717,4e-05,3.37212]
[1779493015584,44.7,75665.29,0.0,0.96717,4e-05,3.37285]
[1779493017599,44.7,75668.69,0.0,0.96728,4e-05,3.36317]
[1779493018407,44.7,75668.69,0.0,0.96728,4e-05,3.36317]
[1779493018479,44.7,75668.69,0.0,0.96728,4e-05,3.36317]
[1779493023641,44.7,75672.29,0.0,0.96741,4e-05,3.35242]
[1779493028676,44.7,75671.36,0.0,0.96738,4e-05,3.35514]
[1779493033711,44.7,75672.39,0.0,0.96742,4e-05,3.35203]
[1779493038446,44.7,75675.07,0.0,0.96751,4e-05,3.34409]
[1779493038480,44.7,75675.07,0.0,0.96751,4e-05,3.34409]
[1779493038746,44.7,75675.16,0.0,0.96751,4e-05,3.34383]
[1779493039050,44.7,75675.16,0.0,0.96751,4e-05,3.34383]
[1779493039221,44.7,75675.16,0.0,0.96751,4e-05,3.34383]
[1779493043043,44.7,75676.99,0.0,0.96758,4e-05,3.33845]
[1779493043228,44.7,75676.99,0.0,0.96758,4e-05,3.33845]
[1779493043325,44.7,75676.99,0.0,0.96758,4e-05,3.33845]
[1779493043475,44.7,75676.99,0.0,0.96758,4e-05,3.33845]
[1779493043785,44.7,75677.6,0.0,0.9676,4e-05,3.33666]
[1779493049826,44.7,75677.98,0.0,0.96761,4e-05,3.33565]
[1779493054864,44.7,75679.14,0.0,0.96768,4e-05,3.32861]
[1779493058510,44.7,75678.16,0.0,0.96765,4e-05,3.33155]
[1779493058724,44.7,75678.16,0.0,0.96765,4e-05,3.33155]
[1779493058795,44.7,75678.13,0.0,0.96765,4e-05,3.33169]
[1779493059060,44.7,75678.13,0.0,0.96765,4e-05,3.33169]
[1779493059226,44.7,75678.13,0.0,0.96765,4e-05,3.33169]
[1779493066949,44.7,75678.13,0.0,0.96765,4e-05,3.33188]
[1779493071813,44.7,75678.17,0.0,0.96765,4e-05,3.33179]
[1779493071979,44.7,75678.17,0.0,0.96765,4e-05,3.33179]
[1779493072223,44.7,75678.17,0.0,0.96765,4e-05,3.33179]
[1779493072324,44.7,75678.2,0.0,0.96765,4e-05,3.33182]
[1779493077465,44.7,75679.41,0.0,0.96769,4e-05,3.32832]
[1779493084076,44.7,75680.04,0.0,0.96771,4e-05,3.32667]
[1779493087176,44.7,75680.06,0.0,0.96771,4e-05,3.32663]
[1779493087222,44.7,75680.06,0.0,0.96771,4e-05,3.32663]
[1779493087496,44.7,75680.06,0.0,0.96771,4e-05,3.32663]
[1779493087725,44.7,75680.06,0.0,0.96771,4e-05,3.32663]
[1779493087827,44.7,75680.07,0.0,0.96771,4e-05,3.32668]
[1779493093139,44.7,75680.65,0.0,0.96773,4e-05,3.32511]
[1779493096371,44.7,75680.89,0.0,0.96773,4e-05,3.32445]
[1779493096479,44.7,75680.89,0.0,0.96773,4e-05,3.32445]
[1779493096702,44.7,75680.89,0.0,0.96773,4e-05,3.32445]
[1779493096725,44.7,75680.89,0.0,0.96773,4e-05,3.32445]
[1779493096767,44.7,75680.53,0.0,0.96772,4e-05,3.32556]
[1779493103209,44.7,75680.86,0.0,0.96773,4e-05,3.32473]
[1779493108244,44.7,75681.51,0.0,0.96775,4e-05,3.32295]
[1779493113279,44.71,75682.68,0.0,0.96783,4e-05,3.31591]
[1779493114842,44.71,75682.68,0.0,0.96783,4e-05,3.31591]
[1779493114845,44.71,75682.68,0.0,0.96783,4e-05,3.31595]
[1779493114984,44.71,75682.68,0.0,0.96783,4e-05,3.31595]
[1779493115497,44.71,75682.68,0.0,0.96783,4e-05,3.31595]
[1779493115725,44.71,75682.68,0.0,0.96783,4e-05,3.31595]
[1779493115772,44.71,75682.68,0.0,0.96782,4e-05,3.31599]
[1779493120328,44.71,75686.69,0.0,0.96796,3e-05,3.3044]
[1779493121335,44.71,75691.27,0.0,0.96812,3e-05,3.29105]
[1779493122512,44.71,75691.27,0.0,0.96812,3e-05,3.29105]
[1779493122724,44.71,75691.27,0.0,0.96812,3e-05,3.29105]
[1779493122818,44.71,75692.77,0.0,0.96817,3e-05,3.28675]
[1779493123117,44.71,75692.77,0.0,0.96817,3e-05,3.28675]
[1779493123227,44.71,75692.77,0.0,0.96817,3e-05,3.28675]
[1779493128388,44.71,75689.44,0.0,0.96805,3e-05,3.29708]
[1779493129395,44.71,75685.45,0.0,0.96791,3e-05,3.30885]
[1779493130819,44.71,75685.45,0.0,0.96791,3e-05,3.30885]
[1779493130875,44.71,75684.51,0.0,0.96788,4e-05,3.31167]
[1779493130974,44.71,75684.51,0.0,0.96788,4e-05,3.31167]
[1779493131796,44.71,75684.51,0.0,0.96788,4e-05,3.31167]
[1779493131974,44.71,75684.1,0.0,0.96786,4e-05,3.31293]
[1779493138595,44.71,75687.7,0.0,0.96798,3e-05,3.3026]
[1779493138723,44.71,75687.7,0.0,0.96798,3e-05,3.3026]
[1779493138837,44.71,75687.7,0.0,0.96798,3e-05,3.3026]
[1779493138824,44.71,75687.7,0.0,0.96798,3e-05,3.30278]
[1779493142473,44.71,75687.81,0.0,0.96798,3e-05,3.30265]
[1779493142580,44.71,75687.81,0.0,0.96798,3e-05,3.30265]
[1779493142684,44.71,75687.81,0.0,0.96798,3e-05,3.30271]
[1779493144478,44.71,75687.81,0.0,0.96798,3e-05,3.30271]
[1779493144588,44.71,75687.81,0.0,0.96798,3e-05,3.30271]
[1779493144689,44.71,75687.81,0.0,0.96798,3e-05,3.30284]
[1779493148481,44.71,75687.27,0.0,0.96796,3e-05,3.30454]
[1779493148504,44.71,75687.27,0.0,0.96796,3e-05,3.30454]
[1779493148564,44.71,75687.27,0.0,0.96796,3e-05,3.30454]
[1779493148729,44.71,75687.27,0.0,0.96796,3e-05,3.30454]
[1779493148771,44.71,75687.13,0.0,0.96796,3e-05,3.30507]
[1779493150477,44.71,75687.17,0.0,0.96796,3e-05,3.30501]
[1779493150581,44.71,75687.17,0.0,0.96796,3e-05,3.30501]
[1779493150683,44.71,75687.2,0.0,0.96796,3e-05,3.30498]
[1779493152475,44.71,75687.2,0.0,0.96796,3e-05,3.30498]
[1779493152562,44.71,75687.2,0.0,0.96796,3e-05,3.30498]
[1779493152566,44.71,75687.16,0.0,0.96795,3e-05,3.30522]
[1779493156477,44.72,75687.86,0.0,0.96798,3e-05,3.30334]
[1779493156491,44.72,75687.86,0.0,0.96798,3e-05,3.30334]
[1779493156576,44.72,75687.86,0.0,0.96798,3e-05,3.3034]
[1779493158462,44.72,75687.86,0.0,0.96798,3e-05,3.3034]
[1779493158479,44.72,75687.86,0.0,0.96798,3e-05,3.3034]
[1779493158509,44.72,75687.86,0.0,0.96798,3e-05,3.3034]
[1779493158727,44.72,75687.86,0.0,0.96798,3e-05,3.3034]
[1779493160479,44.72,75687.86,0.0,0.96797,3e-05,3.30352]
[1779493160588,44.72,75687.86,0.0,0.96797,3e-05,3.30352]
[1779493160689,44.72,75687.86,0.0,0.96797,3e-05,3.30364]
[1779493164477,44.72,75687.33,0.0,0.96795,3e-05,3.30526]
[1779493164585,44.72,75687.33,0.0,0.96795,3e-05,3.30526]
[1779493164686,44.72,75687.33,0.0,0.96795,3e-05,3.30543]
[1779493166480,44.72,75686.13,0.0,0.96791,3e-05,3.30901]
[1779493166545,44.72,75686.13,0.0,0.96791,3e-05,3.30901]
[1779493166576,44.72,75686.13,0.0,0.96791,3e-05,3.30906]
[1779493167073,44.72,75686.13,0.0,0.96791,3e-05,3.30906]
[1779493167081,44.72,75686.13,0.0,0.96791,3e-05,3.30906]
[1779493167226,44.72,75686.13,0.0,0.96791,3e-05,3.30906]
[1779493168477,44.72,75686.13,0.0,0.96791,3e-05,3.30911]
[1779493168592,44.72,75686.13,0.0,0.96791,3e-05,3.30911]
[1779493168679,44.72,75686.59,0.0,0.96792,3e-05,3.30781]
[1779493172480,44.72,75686.53,0.0,0.96795,3e-05,3.30442]
[1779493172592,44.72,75686.53,0.0,0.96795,3e-05,3.30442]
[1779493172707,44.72,75685.48,0.0,0.96792,3e-05,3.30756]
[1779493176483,44.72,75686.02,0.0,0.96793,3e-05,3.30614]
[1779493176587,44.72,75686.02,0.0,0.96793,3e-05,3.30614]
[1779493176699,44.72,75686.02,0.0,0.96793,3e-05,3.30614]
[1779493176724,44.72,75686.02,0.0,0.96793,3e-05,3.30614]
[1779493176830,44.72,75686.02,0.0,0.96793,3e-05,3.30614]
[1779493176872,44.72,75686.02,0.0,0.96793,3e-05,3.30614]
[1779493176931,44.72,75686.02,0.0,0.96793,3e-05,3.3062]
[1779493176971,44.72,75686.02,0.0,0.96793,3e-05,3.3062]
[1779493177224,44.72,75686.02,0.0,0.96793,3e-05,3.3062]
[1779493177742,44.72,75683.86,0.0,0.96786,4e-05,3.31259]
[1779493179757,44.72,75686.0,0.0,0.96793,3e-05,3.30641]
[1779493180480,44.72,75686.0,0.0,0.96793,3e-05,3.30641]
[1779493180585,44.72,75686.0,0.0,0.96793,3e-05,3.30641]
[1779493180764,44.72,75686.02,0.0,0.96793,3e-05,3.30641]
[1779493182479,44.72,75685.76,0.0,0.96792,3e-05,3.30723]
[1779493182578,44.72,75685.76,0.0,0.96792,3e-05,3.30723]
[1779493182778,44.72,75685.69,0.0,0.96792,3e-05,3.30749]
[1779493186480,44.72,75684.69,0.0,0.96788,4e-05,3.31054]
[1779493186541,44.72,75684.69,0.0,0.96788,4e-05,3.31054]
[1779493186806,44.72,75685.06,0.0,0.96789,4e-05,3.30956]
[1779493186955,44.72,75685.06,0.0,0.96789,4e-05,3.30956]
[1779493186966,44.72,75685.06,0.0,0.96789,4e-05,3.30956]
[1779493186976,44.72,75685.06,0.0,0.96789,4e-05,3.30956]
[1779493190479,44.72,75685.3,0.0,0.9679,3e-05,3.30902]
[1779493190584,44.72,75685.3,0.0,0.9679,3e-05,3.30902]
[1779493190834,44.72,75685.16,0.0,0.96789,3e-05,3.30949]
[1779493192481,44.72,75685.21,0.0,0.96789,3e-05,3.3094]
[1779493192587,44.72,75685.21,0.0,0.96789,3e-05,3.3094]
[1779493192689,44.72,75685.21,0.0,0.96789,3e-05,3.30946]
[1779493196476,44.72,75685.91,0.0,0.96792,3e-05,3.30752]
[1779493196499,44.72,75685.91,0.0,0.96792,3e-05,3.30752]
[1779493196872,44.72,75685.91,0.0,0.96792,3e-05,3.30752]
[1779493196915,44.72,75685.91,0.0,0.96792,3e-05,3.30752]
[1779493196876,44.72,75685.92,0.0,0.96791,3e-05,3.30761]
[1779493196975,44.72,75685.92,0.0,0.96791,3e-05,3.30761]
[1779493198485,44.72,75685.92,0.0,0.96791,3e-05,3.30761]
[1779493198510,44.72,75685.92,0.0,0.96791,3e-05,3.30761]
[1779493198577,44.73,75685.92,0.0,0.96791,3e-05,3.30772]
[1779493200479,44.73,75685.92,0.0,0.96791,3e-05,3.30772]
[1779493200584,44.73,75685.92,0.0,0.96791,3e-05,3.30772]
[1779493200904,44.73,75684.09,0.0,0.96785,4e-05,3.31321]
[1779493201911,44.73,75680.75,0.0,0.96773,4e-05,3.32308]
[1779493202482,44.73,75680.75,0.0,0.96773,4e-05,3.32308]
[1779493202581,44.73,75680.75,0.0,0.96773,4e-05,3.32308]
[1779493202914,44.73,75680.75,0.0,0.96773,4e-05,3.32308]
[1779493202918,44.73,75680.62,0.0,0.96773,4e-05,3.3235]
[1779493203102,44.73,75680.62,0.0,0.96773,4e-05,3.3235]
[1779493203150,44.73,75680.62,0.0,0.96773,4e-05,3.3235]
[1779493203221,44.73,75680.62,0.0,0.96773,4e-05,3.3235]
[1779493208960,44.73,75680.79,0.0,0.96773,4e-05,3.32317]
[1779493215009,44.73,75681.22,0.0,0.96774,4e-05,3.32205]
[1779493216115,44.73,75681.22,0.0,0.96774,4e-05,3.32205]
[1779493216225,44.73,75681.22,0.0,0.96774,4e-05,3.32205]
[1779493216323,44.73,75681.22,0.0,0.96774,4e-05,3.32208]
[1779493218478,44.73,75681.22,0.0,0.96774,4e-05,3.32208]
[1779493218589,44.73,75681.22,0.0,0.96774,4e-05,3.32208]
[1779493218690,44.73,75681.22,0.0,0.96774,4e-05,3.32215]
[1779493219413,44.73,75681.22,0.0,0.96774,4e-05,3.32215]
[1779493219475,44.73,75681.22,0.0,0.96774,4e-05,3.32215]
[1779493219478,44.73,75681.22,0.0,0.96774,4e-05,3.32215]
[1779493219727,44.73,75681.22,0.0,0.96774,4e-05,3.32215]
[1779493222476,44.73,75681.22,0.0,0.96774,4e-05,3.32218]
[1779493222585,44.73,75681.22,0.0,0.96774,4e-05,3.32218]
[1779493222687,44.73,75681.22,0.0,0.96774,4e-05,3.32226]
[1779493223839,44.73,75681.22,0.0,0.96774,4e-05,3.32226]
[1779493223949,44.73,75681.22,0.0,0.96774,4e-05,3.32226]
[1779493223971,44.73,75681.22,0.0,0.96774,4e-05,3.32226]
[1779493223870,44.73,75678.43,0.0,0.96764,4e-05,3.33048]
[1779493224068,44.73,75670.66,0.0,0.96737,4e-05,3.35344]
[1779493226121,44.73,75670.12,0.0,0.96735,4e-05,3.35501]
[1779493226224,44.73,75670.12,0.0,0.96735,4e-05,3.35501]
[1779493226231,44.73,75670.12,0.0,0.96735,4e-05,3.35501]
[1779493226478,44.73,75670.12,0.0,0.96735,4e-05,3.35501]
[1779493232124,44.73,75669.59,0.0,0.96737,4e-05,3.3526]
[1779493236633,44.73,75674.12,0.0,0.96753,4e-05,3.3391]
[1779493237811,44.73,75676.41,0.0,0.96761,4e-05,3.33235]
[1779493238723,44.73,75676.41,0.0,0.96761,4e-05,3.33235]
[1779493238833,44.73,75676.41,0.0,0.96761,4e-05,3.33235]
[1779493238981,44.73,75676.41,0.0,0.96761,4e-05,3.33235]
[1779493243697,44.73,75675.91,0.0,0.96759,4e-05,3.33385]
[1779493244484,44.73,75675.88,0.0,0.96759,4e-05,3.33397]
[1779493244578,44.73,75675.88,0.0,0.96759,4e-05,3.33398]
[1779493246477,44.73,75675.88,0.0,0.96759,4e-05,3.33398]
[1779493251473,44.73,75675.91,0.0,0.96759,4e-05,3.3339]
[1779493251722,44.73,75675.91,0.0,0.96759,4e-05,3.3339]
[1779493259216,44.73,75675.91,0.0,0.96759,4e-05,3.33398]
[1779493259224,44.73,75675.91,0.0,0.96759,4e-05,3.33398]
[1779493259274,44.73,75675.91,0.0,0.96759,4e-05,3.33401]
[1779493264318,44.73,75677.35,0.0,0.96764,4e-05,3.32981]
[1779493264387,44.73,75677.35,0.0,0.96764,4e-05,3.32981]
[1779493264471,44.73,75677.35,0.0,0.96764,4e-05,3.32981]
[1779493270395,44.73,75677.44,0.0,0.96764,4e-05,3.32964]
[1779493275430,44.73,75682.17,0.0,0.96781,4e-05,3.31579]
[1779493276175,44.73,75682.17,0.0,0.96781,4e-05,3.31579]
[1779493276214,44.73,75682.17,0.0,0.96781,4e-05,3.31579]
[1779493276225,44.73,75682.17,0.0,0.96781,4e-05,3.31579]
[1779493276332,44.73,75682.17,0.0,0.96781,4e-05,3.31579]
[1779493276437,44.73,75687.36,0.0,0.96799,3e-05,3.30061]
[1779493278482,44.73,75687.14,0.0,0.96798,3e-05,3.30131]
[1779493278590,44.73,75687.14,0.0,0.96798,3e-05,3.30131]
[1779493280093,44.73,75685.13,0.0,0.96791,3e-05,3.30732]
[1779493280204,44.73,75685.13,0.0,0.96791,3e-05,3.30732]
[1779493280223,44.73,75685.13,0.0,0.96791,3e-05,3.30732]
[1779493280479,44.73,75685.13,0.0,0.96791,3e-05,3.30732]
[1779493280525,44.73,75685.13,0.0,0.96791,3e-05,3.30732]
[1779493280626,44.73,75685.06,0.0,0.9679,3e-05,3.30758]
[1779493284483,44.73,75684.88,0.0,0.9679,3e-05,3.3082]
[1779493284584,44.73,75684.88,0.0,0.9679,3e-05,3.3082]
[1779493288484,44.73,75686.55,0.0,0.96795,3e-05,3.30353]
[1779493288584,44.73,75686.55,0.0,0.96795,3e-05,3.30353]
[1779493289490,44.73,75686.55,0.0,0.96795,3e-05,3.30358]
[1779493289598,44.73,75686.55,0.0,0.96795,3e-05,3.30358]
[1779493289724,44.73,75686.55,0.0,0.96795,3e-05,3.30358]
[1779493289809,44.73,75686.59,0.0,0.96795,3e-05,3.30351]
[1779493292477,44.73,75687.94,0.0,0.96803,3e-05,3.29591]
[1779493292586,44.73,75687.94,0.0,0.96803,3e-05,3.29591]
[1779493296110,44.73,75687.85,0.0,0.96803,3e-05,3.2964]
[1779493296225,44.73,75687.85,0.0,0.96803,3e-05,3.2964]
[1779493298481,44.73,75688.34,0.0,0.96804,3e-05,3.29507]
[1779493298586,44.73,75688.34,0.0,0.96804,3e-05,3.29507]
[1779493298799,44.73,75688.34,0.0,0.96804,3e-05,3.29507]
[1779493298870,44.73,75688.34,0.0,0.96804,3e-05,3.29507]
[1779493298976,44.73,75688.34,0.0,0.96804,3e-05,3.29507]
[1779493298965,44.73,75688.35,0.0,0.96804,3e-05,3.29509]
[1779493300605,44.73,75685.16,0.0,0.96793,3e-05,3.30453]
[1779493302477,44.73,75685.6,0.0,0.96795,3e-05,3.30327]
[1779493302591,44.73,75685.6,0.0,0.96795,3e-05,3.30327]
[1779493304479,44.73,75686.08,0.0,0.96796,3e-05,3.30194]
[1779493304589,44.73,75686.08,0.0,0.96796,3e-05,3.30194]
[1779493306483,44.73,75688.18,0.0,0.96803,3e-05,3.29587]
[1779493306586,44.73,75688.18,0.0,0.96803,3e-05,3.29587]
[1779493307214,44.73,75688.21,0.0,0.96803,3e-05,3.29583]
[1779493307224,44.73,75688.21,0.0,0.96803,3e-05,3.29583]
[1779493307328,44.73,75688.21,0.0,0.96803,3e-05,3.29583]
[1779493307475,44.73,75688.21,0.0,0.96803,3e-05,3.29583]
[1779493307654,44.73,75688.12,0.0,0.96803,3e-05,3.29615]
[1779493310476,44.73,75688.01,0.0,0.96803,3e-05,3.29651]
[1779493310587,44.73,75688.01,0.0,0.96803,3e-05,3.29651]
[1779493314530,44.74,75688.31,0.0,0.96803,3e-05,3.29582]
[1779493314584,44.74,75688.31,0.0,0.96803,3e-05,3.29582]
[1779493314723,44.74,75688.31,0.0,0.96803,3e-05,3.29582]
[1779493314814,44.74,75688.31,0.0,0.96803,3e-05,3.29582]
[1779493315944,44.74,75688.31,0.0,0.96803,3e-05,3.29591]
[1779493315978,44.74,75688.31,0.0,0.96803,3e-05,3.29591]
[1779493316059,44.74,75688.31,0.0,0.96803,3e-05,3.29591]
[1779493316045,44.74,75687.41,0.0,0.968,3e-05,3.29858]
[1779493316226,44.74,75687.41,0.0,0.968,3e-05,3.29858]
[1779493316717,44.74,75687.63,0.0,0.96801,3e-05,3.29798]
[1779493321755,44.74,75686.05,0.0,0.96795,3e-05,3.3028]
[1779493326789,44.74,75687.0,0.0,0.96798,3e-05,3.30019]
[1779493328977,44.74,75687.04,0.0,0.96798,3e-05,3.30011]
[1779493329810,44.74,75695.77,0.0,0.96829,3e-05,3.27469]
[1779493330817,44.74,75696.8,0.0,0.96832,3e-05,3.27177]
[1779493332651,44.74,75696.94,0.0,0.96832,3e-05,3.27146]
[1779493332680,44.74,75696.94,0.0,0.96832,3e-05,3.27146]
[1779493332724,44.74,75696.94,0.0,0.96832,3e-05,3.27146]
[1779493332831,44.74,75696.82,0.0,0.96832,3e-05,3.2719]
[1779493337866,44.74,75694.52,0.0,0.96823,3e-05,3.27907]
[1779493340270,44.74,75694.89,0.0,0.96824,3e-05,3.27817]
[1779493340312,44.74,75694.89,0.0,0.96824,3e-05,3.27817]
[1779493340478,44.74,75694.89,0.0,0.96824,3e-05,3.27817]
[1779493340577,44.74,75694.89,0.0,0.96824,3e-05,3.27825]
[1779493346929,44.74,75697.36,0.0,0.96832,3e-05,3.27162]
[1779493347936,44.74,75701.13,0.0,0.96845,3e-05,3.26077]
[1779493348943,44.75,75703.92,0.0,0.96855,3e-05,3.2528]
[1779493350845,44.75,75703.7,0.0,0.96854,3e-05,3.25358]
[1779493350953,44.75,75703.7,0.0,0.96854,3e-05,3.25358]
[1779493350976,44.75,75703.7,0.0,0.96854,3e-05,3.25358]
[1779493351054,44.75,75705.29,0.0,0.96862,3e-05,3.24542]
[1779493352973,44.75,75709.93,0.0,0.96878,3e-05,3.23233]
[1779493358008,44.75,75712.22,0.0,0.96885,3e-05,3.22667]
[1779493363043,44.76,75712.78,0.0,0.96885,3e-05,3.22602]
[1779493367338,44.76,75714.5,0.0,0.9689,3e-05,3.22183]
[1779493367447,44.76,75714.5,0.0,0.9689,3e-05,3.22183]
[1779493367479,44.76,75714.5,0.0,0.9689,3e-05,3.22183]
[1779493368078,44.76,75714.46,0.0,0.9689,3e-05,3.22214]
[1779493372106,44.75,75717.21,0.0,0.96901,3e-05,3.2127]
[1779493372372,44.75,75717.21,0.0,0.96901,3e-05,3.2127]
[1779493372385,44.75,75717.21,0.0,0.96901,3e-05,3.2127]
[1779493372487,44.75,75717.21,0.0,0.96901,3e-05,3.2127]
[1779493373113,44.75,75717.53,0.0,0.96903,3e-05,3.21134]
[1779493375127,44.75,75720.63,0.0,0.96913,3e-05,3.20286]
[1779493378192,44.76,75720.67,0.0,0.96912,3e-05,3.20342]
[1779493378221,44.76,75720.67,0.0,0.96912,3e-05,3.20342]
[1779493378336,44.76,75720.67,0.0,0.96912,3e-05,3.20342]
[1779493379505,44.75,75722.85,0.0,0.9692,3e-05,3.19681]
[1779493379584,44.75,75722.85,0.0,0.9692,3e-05,3.19681]
[1779493379723,44.75,75722.85,0.0,0.9692,3e-05,3.19681]
[1779493380162,44.75,75722.88,0.0,0.9692,3e-05,3.19638]
[1779493381169,44.75,75719.41,0.0,0.96909,3e-05,3.20598]
[1779493385330,44.75,75718.42,0.0,0.96906,3e-05,3.20829]
[1779493385436,44.75,75718.42,0.0,0.96906,3e-05,3.20829]
[1779493385473,44.75,75718.42,0.0,0.96906,3e-05,3.20829]
[1779493385538,44.75,75718.7,0.0,0.96907,3e-05,3.20769]
[1779493387214,44.75,75715.58,0.0,0.96896,3e-05,3.21706]
[1779493390235,44.75,75712.51,0.0,0.96885,3e-05,3.22646]
[1779493391529,44.75,75712.51,0.0,0.96885,3e-05,3.22646]
[1779493391580,44.75,75712.51,0.0,0.96885,3e-05,3.22646]
[1779493391724,44.75,75712.51,0.0,0.96885,3e-05,3.22646]
[1779493391733,44.76,75711.18,0.0,0.9688,3e-05,3.23065]
[1779493397284,44.76,75709.29,0.0,0.96872,3e-05,3.23696]
[1779493402319,44.76,75712.52,0.0,0.96883,3e-05,3.22845]
[1779493404969,44.76,75712.88,0.0,0.96884,3e-05,3.2276]
[1779493405083,44.76,75712.88,0.0,0.96884,3e-05,3.2276]
[1779493405177,44.76,75712.74,0.0,0.96883,3e-05,3.22836]
[1779493405235,44.76,75712.74,0.0,0.96883,3e-05,3.22836]
[1779493410376,44.77,75714.09,0.0,0.96886,3e-05,3.22536]
[1779493411383,44.77,75712.39,0.0,0.96884,3e-05,3.22675]
[1779493412310,44.77,75712.39,0.0,0.96884,3e-05,3.22675]
[1779493412422,44.77,75712.39,0.0,0.96884,3e-05,3.22675]
[1779493412472,44.77,75712.39,0.0,0.96884,3e-05,3.22675]
[1779493412523,44.77,75713.48,0.0,0.96887,3e-05,3.22379]
[1779493418432,44.77,75714.96,0.0,0.96891,3e-05,3.22061]
[1779493419843,44.77,75714.96,0.0,0.96891,3e-05,3.22061]
[1779493419955,44.77,75714.96,0.0,0.96891,3e-05,3.22061]
[1779493419975,44.77,75714.96,0.0,0.96891,3e-05,3.22061]
[1779493419984,44.78,75715.18,0.0,0.96891,3e-05,3.22035]
[1779493425566,44.78,75716.2,0.0,0.96894,3e-05,3.21799]
[1779493425586,44.78,75716.2,0.0,0.96894,3e-05,3.21799]
[1779493425723,44.78,75716.2,0.0,0.96894,3e-05,3.21799]
[1779493425851,44.78,75716.2,0.0,0.96894,3e-05,3.21799]
[1779493425952,44.78,75717.49,0.0,0.96898,3e-05,3.21486]
[1779493428476,44.78,75717.61,0.0,0.96898,3e-05,3.21472]
[1779493428506,44.78,75717.61,0.0,0.96898,3e-05,3.21472]
[1779493428607,44.78,75717.61,0.0,0.96897,3e-05,3.21511]
[1779493430516,44.78,75723.16,0.0,0.96916,3e-05,3.19939]
[1779493432478,44.78,75724.88,0.0,0.96922,3e-05,3.19468]
[1779493432582,44.78,75724.88,0.0,0.96922,3e-05,3.19468]
[1779493432683,44.79,75724.95,0.0,0.96921,3e-05,3.19493]
[1779493434479,44.79,75724.99,0.0,0.96921,3e-05,3.19482]
[1779493434515,44.79,75724.99,0.0,0.96921,3e-05,3.19482]
[1779493434529,44.79,75724.99,0.0,0.96921,3e-05,3.19505]
[1779493438478,44.79,75724.85,0.0,0.9692,3e-05,3.19613]
[1779493438536,44.79,75724.85,0.0,0.9692,3e-05,3.19613]
[1779493438572,44.79,75724.98,0.0,0.9692,3e-05,3.1962]
[1779493440473,44.79,75725.04,0.0,0.9692,3e-05,3.19625]
[1779493440582,44.79,75725.04,0.0,0.9692,3e-05,3.19625]
[1779493440586,44.79,75725.07,0.0,0.9692,3e-05,3.19639]
[1779493442476,44.79,75725.09,0.0,0.96919,3e-05,3.19655]
[1779493442587,44.79,75725.09,0.0,0.96919,3e-05,3.19655]
[1779493442600,44.8,75722.92,0.0,0.96912,3e-05,3.20298]
[1779493445022,44.8,75725.52,0.0,0.9692,3e-05,3.19596]
[1779493446478,44.8,75726.54,0.0,0.96923,3e-05,3.19326]
[1779493446560,44.8,75726.54,0.0,0.96923,3e-05,3.19326]
[1779493446628,44.8,75726.73,0.0,0.96924,3e-05,3.19294]
[1779493448477,44.8,75728.28,0.0,0.96929,3e-05,3.18874]
[1779493448503,44.8,75728.28,0.0,0.96929,3e-05,3.18874]
[1779493448642,44.8,75728.45,0.0,0.96929,3e-05,3.18848]
[1779493450476,44.8,75728.18,0.0,0.96928,3e-05,3.18948]
[1779493450526,44.8,75728.18,0.0,0.96928,3e-05,3.18948]
[1779493450656,44.8,75728.56,0.0,0.96929,3e-05,3.18862]
[1779493452474,44.8,75728.56,0.0,0.96929,3e-05,3.18862]
[1779493452536,44.8,75728.56,0.0,0.96929,3e-05,3.18862]
[1779493452637,44.8,75728.56,0.0,0.96928,3e-05,3.18907]
[1779493456475,44.81,75728.6,0.0,0.96928,3e-05,3.18963]
[1779493456585,44.81,75728.6,0.0,0.96928,3e-05,3.18963]
[1779493456698,44.81,75728.99,0.0,0.96929,3e-05,3.18874]
[1779493458474,44.81,75729.05,0.0,0.96929,3e-05,3.18879]
[1779493458586,44.81,75729.05,0.0,0.96929,3e-05,3.18879]
[1779493458712,44.81,75728.92,0.0,0.96928,3e-05,3.18938]
[1779493461734,44.81,75731.32,0.0,0.96935,3e-05,3.18321]
[1779493462474,44.81,75731.32,0.0,0.96935,3e-05,3.18321]
[1779493462560,44.81,75731.32,0.0,0.96935,3e-05,3.18321]
[1779493462740,44.81,75731.8,0.0,0.96937,3e-05,3.18207]
[1779493466479,44.82,75732.24,0.0,0.96937,3e-05,3.18152]
[1779493466584,44.82,75732.24,0.0,0.96937,3e-05,3.18152]
[1779493466694,44.82,75732.24,0.0,0.96937,3e-05,3.18152]
[1779493466724,44.82,75732.24,0.0,0.96937,3e-05,3.18152]
[1779493466834,44.82,75732.24,0.0,0.96937,3e-05,3.18152]
[1779493466935,44.82,75731.18,0.0,0.96933,3e-05,3.18477]
[1779493470471,44.82,75731.05,0.0,0.96933,3e-05,3.18537]
[1779493470581,44.82,75731.05,0.0,0.96933,3e-05,3.18537]
[1779493470796,44.82,75730.12,0.0,0.96929,3e-05,3.1887]
[1779493471803,44.82,75728.04,0.0,0.96925,3e-05,3.19119]
[1779493472477,44.82,75728.04,0.0,0.96925,3e-05,3.19119]
[1779493472588,44.82,75728.04,0.0,0.96925,3e-05,3.19119]
[1779493472809,44.82,75728.25,0.0,0.96925,3e-05,3.1908]
[1779493474824,44.82,75726.18,0.0,0.96918,3e-05,3.19713]
[1779493476475,44.83,75726.76,0.0,0.9692,3e-05,3.19567]
[1779493476582,44.83,75726.76,0.0,0.9692,3e-05,3.19567]
[1779493476838,44.83,75726.91,0.0,0.9692,3e-05,3.19544]
[1779493480029,44.83,75726.64,0.0,0.96918,3e-05,3.19661]
[1779493480066,44.83,75726.64,0.0,0.96918,3e-05,3.19661]
[1779493480142,44.83,75726.64,0.0,0.96918,3e-05,3.19661]
[1779493480186,44.83,75719.99,0.0,0.96896,3e-05,3.21586]
[1779493480866,44.83,75717.06,0.0,0.96886,3e-05,3.22444]
[1779493485901,44.83,75717.68,0.0,0.96887,3e-05,3.22345]
[1779493490936,44.84,75718.12,0.0,0.96887,3e-05,3.22303]
[1779493495971,44.84,75718.37,0.0,0.96887,3e-05,3.22321]
[1779493501006,44.84,75706.0,0.0,0.96844,3e-05,3.25984]
[1779493502014,44.84,75699.42,0.0,0.96821,3e-05,3.27908]
[1779493503020,44.84,75693.0,0.0,0.96798,3e-05,3.29789]
[1779493504030,44.84,75691.07,0.0,0.96791,3e-05,3.3036]
[1779493505087,44.84,75691.07,0.0,0.96791,3e-05,3.3036]
[1779493505182,44.84,75663.22,0.0,0.96693,4e-05,3.38584]
[1779493506046,44.85,75621.56,0.0,0.9654,4e-05,3.51189]
[1779493507062,44.85,75602.23,0.0,0.96468,4e-05,3.57129]
[1779493508082,44.85,75578.28,0.0,0.96376,4e-05,3.64614]
[1779493508404,44.85,75578.28,0.0,0.96376,4e-05,3.64614]
[1779493508667,44.85,75578.28,0.0,0.96376,4e-05,3.64614]
[1779493509088,44.85,75571.37,0.0,0.96349,4e-05,3.66782]
[1779493511115,44.85,75560.46,0.0,0.96307,4e-05,3.70218]
[1779493512121,44.85,75545.2,0.0,0.96246,4e-05,3.75067]
[1779493512468,44.85,75545.2,0.0,0.96246,4e-05,3.75067]
[1779493513133,44.85,75534.54,0.0,0.96204,4e-05,3.78475]
[1779493513926,44.85,75534.54,0.0,0.96204,4e-05,3.78475]
[1779493514153,44.84,75524.77,0.0,0.96165,4e-05,3.8161]
[1779493515362,44.84,75524.77,0.0,0.96165,4e-05,3.8161]
[1779493515152,44.84,75517.35,0.0,0.96135,4e-05,3.83994]
[1779493516161,44.84,75500.89,0.0,0.96067,4e-05,3.89343]
[1779493517168,44.83,75498.56,0.0,0.96062,4e-05,3.89754]
[1779493517977,44.83,75498.56,0.0,0.96062,4e-05,3.89754]
[1779493518096,44.83,75498.56,0.0,0.96062,4e-05,3.89754]
[1779493518175,44.82,75500.5,0.0,0.96075,4e-05,3.88758]
[1779493518852,44.82,75500.5,0.0,0.96075,4e-05,3.88758]
[1779493519103,44.82,75500.5,0.0,0.96075,4e-05,3.88758]
[1779493519226,44.82,75500.5,0.0,0.96075,4e-05,3.88758]
[1779493519316,44.8,75486.19,0.0,0.96019,4e-05,3.93127]
[1779493519721,44.8,75486.19,0.0,0.96019,4e-05,3.93127]
[1779493520224,44.79,75487.13,0.0,0.96029,4e-05,3.92402]
[1779493521228,44.77,75493.56,0.0,0.9606,4e-05,3.89883]
[1779493522234,44.76,75488.08,0.0,0.96042,4e-05,3.91331]
[1779493523241,44.74,75482.78,0.0,0.96025,4e-05,3.92704]
[1779493524275,44.73,75485.77,0.0,0.96042,4e-05,3.91317]
[1779493525259,44.72,75481.46,0.0,0.96029,4e-05,3.92367]
[1779493526267,44.7,75474.25,0.0,0.96003,4e-05,3.94367]
[1779493527274,44.68,75470.76,0.0,0.95994,4e-05,3.95075]
[1779493528282,44.67,75461.5,0.0,0.95961,4e-05,3.97702]
[1779493529117,44.67,75461.5,0.0,0.95961,4e-05,3.97702]
[1779493529291,44.67,75463.21,0.0,0.95968,4e-05,3.97131]
[1779493530296,44.67,75463.21,0.0,0.95968,4e-05,3.97131]
[1779493530313,44.67,75439.22,0.0,0.95865,4e-05,4.05197]
[1779493531315,44.65,75439.45,0.0,0.95877,4e-05,4.04196]
[1779493532332,44.65,75433.71,0.0,0.95852,4e-05,4.06141]
[1779493533138,44.65,75433.71,0.0,0.95852,4e-05,4.06141]
[1779493533340,44.62,75423.93,0.0,0.95817,4e-05,4.08846]
[1779493534343,44.62,75426.36,0.0,0.95827,4e-05,4.08018]
[1779493536409,44.6,75430.95,0.0,0.95855,4e-05,4.05824]
[1779493537820,44.6,75430.95,0.0,0.95855,4e-05,4.05824]
[1779493537950,44.58,75439.22,0.0,0.959,4e-05,4.02364]
[1779493538468,44.56,75462.38,0.0,0.96005,4e-05,3.94084]
[1779493539436,44.56,75473.87,0.0,0.96053,4e-05,3.90232]
[1779493540443,44.56,75465.21,0.0,0.96017,4e-05,3.93078]
[1779493541851,44.56,75465.21,0.0,0.96017,4e-05,3.93078]
[1779493541854,44.55,75471.7,0.0,0.96045,4e-05,3.90892]
[1779493542457,44.55,75481.19,0.0,0.96085,4e-05,3.87728]
[1779493543738,44.55,75481.19,0.0,0.96085,4e-05,3.87728]
[1779493543838,44.55,75481.19,0.0,0.96085,4e-05,3.87728]
[1779493543940,44.55,75492.86,0.0,0.96133,4e-05,3.83874]
[1779493544472,44.55,75498.14,0.0,0.96155,4e-05,3.82133]
[1779493546486,44.55,75495.83,0.0,0.96146,4e-05,3.82843]
[1779493547493,44.55,75493.99,0.0,0.96139,4e-05,3.83421]
[1779493551013,44.55,75494.34,0.0,0.96141,4e-05,3.83258]
[1779493551111,44.55,75482.26,0.0,0.96092,4e-05,3.87203]
[1779493551524,44.55,75459.33,0.0,0.95996,4e-05,3.94778]
[1779493552531,44.54,75447.78,0.0,0.95947,4e-05,3.9861]
[1779493553542,44.54,75452.17,0.0,0.95966,4e-05,3.97096]
[1779493555091,44.54,75452.17,0.0,0.95966,4e-05,3.97096]
[1779493555110,44.54,75441.72,0.0,0.95923,4e-05,4.00524]
[1779493555559,44.54,75436.63,0.0,0.95901,4e-05,4.02241]
[1779493556568,44.54,75439.68,0.0,0.95915,4e-05,4.01164]
[1779493557575,44.54,75448.97,0.0,0.95955,4e-05,3.97993]
[1779493558582,44.53,75456.58,0.0,0.95988,4e-05,3.95405]
[1779493561064,44.5,75460.42,0.0,0.96017,4e-05,3.93106]
[1779493561605,44.5,75481.46,0.0,0.96105,4e-05,3.86141]
[1779493563052,44.5,75504.49,0.0,0.96199,4e-05,3.78595]
[1779493563626,44.5,75511.16,0.0,0.96226,4e-05,3.76427]
[1779493565640,44.5,75501.81,0.0,0.96189,4e-05,3.79445]
[1779493566647,44.49,75495.31,0.0,0.96162,4e-05,3.81551]
[1779493567654,44.49,75481.63,0.0,0.96106,4e-05,3.86019]
[1779493568661,44.49,75464.13,0.0,0.96034,4e-05,3.91782]
[1779493569668,44.49,75458.94,0.0,0.96012,4e-05,3.93481]
[1779493570677,44.49,75464.9,0.0,0.96038,4e-05,3.91466]
[1779493572239,44.47,75468.28,0.0,0.96058,4e-05,3.89809]
[1779493573701,44.46,75470.68,0.0,0.96071,4e-05,3.88762]
[1779493575716,44.44,75476.31,0.0,0.961,4e-05,3.86459]
[1779493576723,44.44,75480.45,0.0,0.96118,4e-05,3.85077]
[1779493578737,44.44,75478.27,0.0,0.96109,4e-05,3.85762]
[1779493580230,44.44,75480.15,0.0,0.96117,4e-05,3.85109]
[1779493580701,44.44,75480.15,0.0,0.96117,4e-05,3.85109]
[1779493580721,44.44,75480.15,0.0,0.96117,4e-05,3.85109]
[1779493580751,44.44,75486.71,0.0,0.96144,4e-05,3.82956]
[1779493581724,44.44,75486.71,0.0,0.96144,4e-05,3.82956]
[1779493581758,44.44,75493.83,0.0,0.96174,4e-05,3.80616]
[1779493583779,44.44,75488.2,0.0,0.96151,4e-05,3.82438]
[1779493584785,44.44,75470.46,0.0,0.96078,4e-05,3.88262]
[1779493585793,44.43,75471.95,0.0,0.96087,4e-05,3.87556]
[1779493586800,44.43,75478.72,0.0,0.96115,4e-05,3.85304]
[1779493588814,44.42,75480.93,0.0,0.96126,4e-05,3.84402]
[1779493594227,44.42,75480.7,0.0,0.9613,4e-05,3.84013]
[1779493598884,44.42,75487.75,0.0,0.9616,4e-05,3.81607]
[1779493600898,44.42,75490.41,0.0,0.96171,4e-05,3.80717]
[1779493602914,44.42,75486.24,0.0,0.96154,4e-05,3.82063]
[1779493603921,44.42,75481.4,0.0,0.96134,4e-05,3.83642]
[1779493604928,44.42,75478.67,0.0,0.96123,4e-05,3.84528]
[1779493607949,44.42,75480.22,0.0,0.9613,4e-05,3.83976]
[1779493608956,44.41,75482.7,0.0,0.96141,4e-05,3.83147]
[1779493609963,44.41,75486.59,0.0,0.96157,4e-05,3.81859]
[1779493610970,44.41,75489.14,0.0,0.96167,4e-05,3.81014]
[1779493612984,44.41,75483.19,0.0,0.96143,4e-05,3.82942]
[1779493614998,44.41,75481.42,0.0,0.96136,4e-05,3.83503]
[1779493617016,44.41,75488.84,0.0,0.96167,4e-05,3.81048]
[1779493620038,44.41,75489.88,0.0,0.96171,4e-05,3.80681]
[1779493621054,44.41,75477.95,0.0,0.96123,4e-05,3.84584]
[1779493622051,44.41,75464.04,0.0,0.96065,4e-05,3.89169]
[1779493623058,44.41,75461.88,0.0,0.96056,4e-05,3.89872]
[1779493624065,44.41,75462.59,0.0,0.96059,4e-05,3.89616]
[1779493626079,44.4,75464.48,0.0,0.9607,4e-05,3.88752]
[1779493627546,44.39,75466.16,0.0,0.9608,4e-05,3.87961]
[1779493628093,44.39,75468.5,0.0,0.9609,4e-05,3.87187]
[1779493631115,44.37,75470.21,0.0,0.96103,4e-05,3.86093]
[1779493633129,44.36,75468.51,0.0,0.961,4e-05,3.86359]
[1779493636150,44.34,75461.25,0.0,0.96075,4e-05,3.88308]
[1779493637157,44.34,75459.56,0.0,0.9607,4e-05,3.88688]
[1779493639172,44.32,75465.95,0.0,0.96102,4e-05,3.862]
[1779493640180,44.32,75471.65,0.0,0.96127,4e-05,3.8417]
[1779493641186,44.31,75475.65,0.0,0.96145,4e-05,3.82737]
[1779493644207,44.3,75477.39,0.0,0.96156,4e-05,3.81908]
[1779493646221,44.3,75469.77,0.0,0.96126,4e-05,3.8426]
[1779493647228,44.29,75463.46,0.0,0.96101,4e-05,3.86226]
[1779493648236,44.29,75460.9,0.0,0.96092,4e-05,3.86926]
[1779493649243,44.29,75450.93,0.0,0.96051,4e-05,3.90221]
[1779493650250,44.29,75438.15,0.0,0.95997,4e-05,3.94472]
[1779493651257,44.28,75432.21,0.0,0.95976,4e-05,3.96029]
[1779493653271,44.28,75434.53,0.0,0.95987,4e-05,3.95186]
[1779493655285,44.28,75438.51,0.0,0.96004,4e-05,3.93789]
[1779493656292,44.28,75440.36,0.0,0.96013,4e-05,3.9314]
[1779493657420,44.28,75440.36,0.0,0.96013,4e-05,3.9314]
[1779493657500,44.28,75437.56,0.0,0.96001,4e-05,3.94051]
[1779493658331,44.27,75435.51,0.0,0.95996,4e-05,3.94451]
[1779493659313,44.26,75433.46,0.0,0.95991,4e-05,3.94845]
[1779493663343,44.21,75435.68,0.0,0.96015,4e-05,3.92888]
[1779493664348,44.2,75441.16,0.0,0.96042,4e-05,3.90789]
[1779493665355,44.19,75443.67,0.0,0.96055,4e-05,3.89721]
[1779493669383,44.16,75439.99,0.0,0.9605,4e-05,3.90118]
[1779493670390,44.16,75433.31,0.0,0.96022,4e-05,3.92332]
[1779493673411,44.16,75424.91,0.0,0.95987,4e-05,3.95077]
[1779493675425,44.16,75423.26,0.0,0.95981,4e-05,3.95572]
[1779493677439,44.15,75428.79,0.0,0.96005,4e-05,3.93648]
[1779493681468,44.15,75416.88,0.0,0.95956,4e-05,3.97557]
[1779493682477,44.15,75395.89,0.0,0.95865,4e-05,4.04705]
[1779493683019,44.15,75395.89,0.0,0.95865,4e-05,4.04705]
[1779493683669,44.15,75395.89,0.0,0.95865,4e-05,4.04705]
[1779493683501,44.13,75361.41,0.0,0.95717,5e-05,4.16138]
[1779493684571,44.11,75324.89,0.0,0.95558,5e-05,4.28367]
[1779493685132,44.11,75324.89,0.0,0.95558,5e-05,4.28367]
[1779493685525,44.08,75318.22,0.0,0.95538,5e-05,4.29896]
[1779493686267,44.08,75318.22,0.0,0.95538,5e-05,4.29896]
[1779493686531,44.07,75312.79,0.0,0.95514,5e-05,4.31751]
[1779493687022,44.07,75312.79,0.0,0.95514,5e-05,4.31751]
[1779493687553,44.07,75307.2,0.0,0.95488,5e-05,4.33666]
[1779493687840,44.07,75307.2,0.0,0.95488,5e-05,4.33666]
[1779493688560,44.07,75315.61,0.0,0.95529,5e-05,4.30556]
[1779493689609,44.06,75325.77,0.0,0.95578,5e-05,4.26843]
[1779493690585,44.06,75340.1,0.0,0.95645,5e-05,4.21683]
[1779493690761,44.06,75340.1,0.0,0.95645,5e-05,4.21683]
[1779493691604,44.06,75370.02,0.0,0.95781,4e-05,4.1114]
[1779493692610,44.06,75376.96,0.0,0.95813,4e-05,4.0868]
[1779493693617,44.05,75378.6,0.0,0.95821,4e-05,4.08062]
[1779493694627,44.05,75384.94,0.0,0.9585,4e-05,4.05826]
[1779493694805,44.05,75384.94,0.0,0.9585,4e-05,4.05826]
[1779493695631,44.05,75394.86,0.0,0.95894,4e-05,4.02377]
[1779493696613,44.05,75394.86,0.0,0.95894,4e-05,4.02377]
[1779493696638,44.05,75396.55,0.0,0.95902,4e-05,4.01758]
[1779493697646,44.05,75402.12,0.0,0.95926,4e-05,3.99818]
[1779493698050,44.05,75402.12,0.0,0.95926,4e-05,3.99818]
[1779493698652,44.05,75393.87,0.0,0.95891,4e-05,4.02599]
[1779493699640,44.05,75393.87,0.0,0.95891,4e-05,4.02599]
[1779493699872,44.04,75379.43,0.0,0.95828,4e-05,4.0752]
[1779493700713,44.04,75363.89,0.0,0.95759,4e-05,4.12857]
[1779493701721,44.04,75344.71,0.0,0.95673,5e-05,4.19512]
[1779493703537,44.04,75344.71,0.0,0.95673,5e-05,4.19512]
[1779493703639,44.04,75342.64,0.0,0.95665,5e-05,4.20101]
[1779493703734,44.04,75350.45,0.0,0.95701,5e-05,4.17357]
[1779493705750,44.03,75364.0,0.0,0.95764,4e-05,4.12493]
[1779493707004,44.03,75364.0,0.0,0.95764,4e-05,4.12493]
[1779493707064,44.03,75379.0,0.0,0.95831,4e-05,4.07238]
[1779493707767,44.03,75389.16,0.0,0.95877,4e-05,4.03695]
[1779493708775,44.03,75392.5,0.0,0.95892,4e-05,4.02508]
[1779493710671,44.02,75389.21,0.0,0.95879,4e-05,4.03555]
[1779493711093,44.02,75389.21,0.0,0.95879,4e-05,4.03555]
[1779493711115,44.02,75396.65,0.0,0.95915,4e-05,4.00596]
[1779493711795,44.02,75400.58,0.0,0.95933,4e-05,3.99219]
[1779493712802,44.02,75406.0,0.0,0.95957,4e-05,3.97336]
[1779493714339,44.02,75406.0,0.0,0.95957,4e-05,3.97336]
[1779493714449,44.02,75406.0,0.0,0.95957,4e-05,3.97336]
[1779493714523,44.02,75401.26,0.0,0.95937,4e-05,3.98884]
[1779493714905,44.02,75401.26,0.0,0.95937,4e-05,3.98884]
[1779493715334,44.02,75397.64,0.0,0.95922,4e-05,4.00083]
[1779493717179,44.01,75399.37,0.0,0.95929,4e-05,3.99458]
[1779493717838,44.01,75394.22,0.0,0.95907,4e-05,4.01182]
[1779493718845,44.01,75390.25,0.0,0.95891,4e-05,4.02503]
[1779493721866,44.01,75396.09,0.0,0.95918,4e-05,4.00388]
[1779493722873,44.01,75408.94,0.0,0.95974,4e-05,3.95982]
[1779493723880,44.0,75410.9,0.0,0.95983,4e-05,3.95283]
[1779493725903,44.0,75416.63,0.0,0.96007,4e-05,3.9332]
[1779493726910,44.0,75419.91,0.0,0.96022,4e-05,3.92163]
[1779493728555,44.0,75419.91,0.0,0.96022,4e-05,3.92163]
[1779493728631,44.0,75429.91,0.0,0.96065,4e-05,3.88769]
[1779493728925,44.0,75431.4,0.0,0.96071,4e-05,3.8827]
[1779493731951,44.0,75434.82,0.0,0.96086,4e-05,3.87083]
[1779493733311,44.0,75434.82,0.0,0.96086,4e-05,3.87083]
[1779493733412,44.0,75438.47,0.0,0.96102,4e-05,3.85841]
[1779493735981,44.0,75441.1,0.0,0.96113,4e-05,3.84943]
[1779493736989,43.99,75445.53,0.0,0.96133,4e-05,3.83413]
[1779493738035,43.99,75445.53,0.0,0.96133,4e-05,3.83413]
[1779493738129,43.99,75449.09,0.0,0.96148,4e-05,3.82177]
[1779493741025,43.99,75442.86,0.0,0.96124,4e-05,3.84077]
[1779493742037,43.98,75433.63,0.0,0.96086,4e-05,3.87091]
[1779493743326,43.98,75440.16,0.0,0.96115,4e-05,3.84792]
[1779493744058,43.98,75437.66,0.0,0.96105,4e-05,3.85623]
[1779493745061,43.98,75422.8,0.0,0.96043,4e-05,3.90531]
[1779493746067,43.98,75426.55,0.0,0.96059,4e-05,3.8925]
[1779493747074,43.97,75430.08,0.0,0.96075,4e-05,3.88]
[1779493748201,43.97,75434.43,0.0,0.96094,4e-05,3.86482]
[1779493750095,43.97,75428.83,0.0,0.96072,4e-05,3.88227]
[1779493751102,43.96,75419.72,0.0,0.96034,4e-05,3.91217]
[1779493752109,43.94,75417.77,0.0,0.96034,4e-05,3.91169]
[1779493754232,43.94,75417.54,0.0,0.96034,4e-05,3.91176]
[1779493754335,43.94,75417.54,0.0,0.96034,4e-05,3.91176]
[1779493755130,43.93,75414.23,0.0,0.96022,4e-05,3.9215]
[1779493757144,43.93,75415.84,0.0,0.96031,4e-05,3.91462]
[1779493759171,43.92,75412.94,0.0,0.96019,4e-05,3.92396]
[1779493760425,43.92,75412.94,0.0,0.96019,4e-05,3.92396]
[1779493760440,43.92,75398.07,0.0,0.95955,4e-05,3.9739]
[1779493762188,43.92,75393.17,0.0,0.95934,4e-05,3.99028]
[1779493763195,43.92,75399.27,0.0,0.95961,4e-05,3.96919]
[1779493764202,43.92,75402.16,0.0,0.95974,4e-05,3.95903]
[1779493766222,43.92,75402.59,0.0,0.95977,4e-05,3.95698]
[1779493767364,43.91,75410.49,0.0,0.96011,4e-05,3.92966]
[1779493770248,43.91,75410.56,0.0,0.96013,4e-05,3.92846]
[1779493772262,43.91,75406.7,0.0,0.96002,4e-05,3.93596]
[1779493773269,43.9,75405.11,0.0,0.95996,4e-05,3.94062]
[1779493775283,43.9,75403.32,0.0,0.9599,4e-05,3.9457]
[1779493780318,43.89,75402.81,0.0,0.95989,4e-05,3.94615]
[1779493782332,43.89,75407.76,0.0,0.96011,4e-05,3.9289]
[1779493787368,43.89,75408.49,0.0,0.96016,4e-05,3.92508]
[1779493792403,43.88,75409.85,0.0,0.96023,4e-05,3.91935]
[1779493797438,43.88,75412.67,0.0,0.96036,4e-05,3.90881]
[1779493798445,43.88,75415.25,0.0,0.96048,4e-05,3.89994]
[1779493800459,43.88,75411.85,0.0,0.96034,4e-05,3.91106]
[1779493801465,43.88,75415.01,0.0,0.96047,4e-05,3.90023]
[1779493803480,43.88,75412.18,0.0,0.96036,4e-05,3.90941]
[1779493808515,43.87,75417.13,0.0,0.96058,4e-05,3.89182]
[1779493809522,43.87,75422.31,0.0,0.9608,4e-05,3.87429]
[1779493811536,43.87,75425.48,0.0,0.96094,4e-05,3.86343]
[1779493812543,43.87,75428.12,0.0,0.96105,4e-05,3.8545]
[1779493814557,43.87,75423.75,0.0,0.96087,4e-05,3.86892]
[1779493815564,43.87,75419.44,0.0,0.96069,4e-05,3.88324]
[1779493817579,43.87,75426.4,0.0,0.96098,4e-05,3.85966]
[1779493818586,43.87,75428.94,0.0,0.96109,4e-05,3.85108]
[1779493819593,43.87,75433.45,0.0,0.96128,4e-05,3.83596]
[1779493823621,43.87,75428.21,0.0,0.96107,4e-05,3.85317]
[1779493824628,43.87,75426.47,0.0,0.96099,4e-05,3.85888]
[1779493829080,43.86,75426.16,0.0,0.96099,4e-05,3.85919]
[1779493829722,43.86,75429.48,0.0,0.96113,4e-05,3.84784]
[1779493830674,43.86,75432.67,0.0,0.96127,4e-05,3.83698]
[1779493833695,43.86,75428.86,0.0,0.96116,4e-05,3.84498]
[1779493838730,43.85,75429.39,0.0,0.96119,4e-05,3.84206]
[1779493839737,43.85,75433.99,0.0,0.96139,4e-05,3.82653]
[1779493841751,43.85,75435.62,0.0,0.96146,4e-05,3.82073]
[1779493844772,43.85,75437.12,0.0,0.96153,4e-05,3.81518]
[1779493845779,43.85,75444.86,0.0,0.96185,4e-05,3.78939]
[1779493847793,43.85,75446.47,0.0,0.96192,4e-05,3.7838]
[1779493848800,43.85,75451.44,0.0,0.96213,4e-05,3.7673]
[1779493849807,43.85,75456.56,0.0,0.96234,4e-05,3.75039]
[1779493850814,43.85,75460.28,0.0,0.9625,4e-05,3.73754]
[1779493855849,43.73,75462.52,0.0,0.96297,4e-05,3.69964]
[1779493859877,43.72,75466.87,0.0,0.96317,4e-05,3.68323]
[1779493860884,43.72,75469.45,0.0,0.96328,4e-05,3.67432]
[1779493861891,43.72,75472.25,0.0,0.9634,4e-05,3.66472]
[1779493863905,43.71,75477.17,0.0,0.96361,4e-05,3.6478]
[1779493864912,43.7,75490.63,0.0,0.9642,4e-05,3.59978]
[1779493865919,43.68,75489.91,0.0,0.96422,4e-05,3.59811]
[1779493866926,43.67,75487.07,0.0,0.96416,4e-05,3.60323]
[1779493868812,43.67,75487.07,0.0,0.96416,4e-05,3.60323]
[1779493867933,43.63,75474.83,0.0,0.96378,4e-05,3.63351]
[1779493869636,43.58,75472.29,0.0,0.96385,4e-05,3.62761]
[1779493869947,43.58,75470.03,0.0,0.96376,4e-05,3.6349]
[1779493872968,43.57,75474.68,0.0,0.96396,4e-05,3.61853]
[1779493873975,43.57,75478.27,0.0,0.96411,4e-05,3.60655]
[1779493874982,43.57,75480.15,0.0,0.96419,4e-05,3.6001]
[1779493876538,43.57,75477.1,0.0,0.96408,4e-05,3.60907]
[1779493876996,43.57,75474.59,0.0,0.96398,4e-05,3.61714]
[1779493878003,43.56,75471.31,0.0,0.96386,4e-05,3.62728]
[1779493879010,43.56,75477.17,0.0,0.96409,4e-05,3.60796]
[1779493880021,43.56,75479.92,0.0,0.96421,4e-05,3.59871]
[1779493881027,43.56,75481.71,0.0,0.96428,4e-05,3.59257]
[1779493882034,43.56,75478.93,0.0,0.96418,4e-05,3.60109]
[1779493883065,43.56,75476.62,0.0,0.96409,4e-05,3.6081]
[1779493884056,43.56,75481.79,0.0,0.9643,4e-05,3.59109]
[1779493887077,43.55,75480.0,0.0,0.96425,4e-05,3.59565]
[1779493890098,43.55,75481.4,0.0,0.96432,4e-05,3.58995]
[1779493895133,43.53,75481.91,0.0,0.96441,4e-05,3.58094]
[1779493898154,43.46,75487.53,0.0,0.96485,4e-05,3.54483]
[1779493899161,43.46,75491.57,0.0,0.96502,4e-05,3.53117]
[1779493901175,43.43,75494.01,0.0,0.96522,4e-05,3.51485]
[1779493903192,43.42,75496.13,0.0,0.96532,4e-05,3.50662]
[1779493908227,43.37,75499.93,0.0,0.96565,4e-05,3.4796]
[1779493911253,43.31,75494.11,0.0,0.9656,4e-05,3.48304]
[1779493912260,43.3,75485.94,0.0,0.96531,4e-05,3.50681]
[1779493913267,43.27,75485.19,0.0,0.96537,4e-05,3.50174]
[1779493918302,43.17,75485.88,0.0,0.96571,4e-05,3.47387]
[1779493923337,43.16,75483.97,0.0,0.96569,4e-05,3.4753]
[1779493925351,43.12,75486.03,0.0,0.96587,4e-05,3.46018]
[1779493929379,43.11,75487.47,0.0,0.96596,4e-05,3.45296]
[1779493935421,43.11,75487.94,0.0,0.96599,4e-05,3.45058]
[1779493940455,43.11,75495.02,0.0,0.96627,4e-05,3.42709]
[1779493941463,43.1,75501.84,0.0,0.96654,4e-05,3.40512]
[1779493942470,43.1,75492.07,0.0,0.96618,4e-05,3.4351]
[1779493943477,43.1,75488.75,0.0,0.96606,4e-05,3.44496]
[1779493944484,43.1,75485.68,0.0,0.96595,4e-05,3.454]
[1779493945491,43.09,75484.06,0.0,0.9659,4e-05,3.45771]
[1779493947505,43.06,75487.28,0.0,0.96612,4e-05,3.43948]
[1779493948512,43.06,75491.57,0.0,0.96629,4e-05,3.42585]
[1779493949523,43.06,75494.09,0.0,0.96638,4e-05,3.41782]
[1779493950529,43.06,75497.06,0.0,0.9665,4e-05,3.40792]
[1779493955564,43.04,75498.65,0.0,0.96664,4e-05,3.39575]
[1779493960600,43.03,75498.18,0.0,0.96665,4e-05,3.39448]
[1779493961606,43.03,75500.52,0.0,0.96675,4e-05,3.38665]
[1779493967649,43.02,75500.73,0.0,0.96679,4e-05,3.38288]
[1779493970670,43.01,75502.38,0.0,0.96687,4e-05,3.37621]
[1779493975705,43.0,75502.1,0.0,0.96689,4e-05,3.37459]
[1779493977719,43.0,75499.27,0.0,0.9668,4e-05,3.3824]
[1779493980741,42.99,75501.41,0.0,0.9669,4e-05,3.37422]
[1779493984769,42.99,75502.91,0.0,0.96698,4e-05,3.36759]
[1779493986783,42.98,75504.24,0.0,0.96704,4e-05,3.3625]
[1779493989804,42.98,75505.57,0.0,0.9671,4e-05,3.35697]
[1779493994839,42.97,75505.04,0.0,0.96711,4e-05,3.35625]
[1779493999874,42.96,75502.88,0.0,0.96706,4e-05,3.36056]
[1779494000881,42.96,75501.17,0.0,0.967,4e-05,3.3654]
[1779494005916,42.95,75501.04,0.0,0.96703,4e-05,3.36343]
[1779494010951,42.94,75501.2,0.0,0.96706,4e-05,3.36059]
[1779494012965,42.94,75499.83,0.0,0.96705,4e-05,3.36013]
[1779494018000,42.93,75500.67,0.0,0.96711,4e-05,3.35522]
[1779494023036,42.92,75500.02,0.0,0.96712,4e-05,3.35497]
[1779494027064,42.91,75502.16,0.0,0.96722,4e-05,3.34655]
[1779494030085,42.89,75500.48,0.0,0.96721,4e-05,3.34664]
[1779494035120,42.83,75501.22,0.0,0.96744,4e-05,3.32789]
[1779494040169,42.83,75501.32,0.0,0.96744,4e-05,3.32808]
[1779494041173,42.83,75491.39,0.0,0.96706,4e-05,3.35898]
[1779494042180,42.83,75486.92,0.0,0.96689,4e-05,3.37296]
[1779494043187,42.83,75484.85,0.0,0.96682,4e-05,3.37945]
[1779494046209,42.83,75483.13,0.0,0.96675,4e-05,3.38486]
[1779494049230,42.83,75485.34,0.0,0.96683,4e-05,3.37795]
[1779494054265,42.83,75486.64,0.0,0.96688,4e-05,3.37392]
[1779494059300,42.83,75486.69,0.0,0.96688,4e-05,3.37379]
[1779494064336,42.83,75485.76,0.0,0.96685,4e-05,3.37666]
[1779494065345,42.83,75482.05,0.0,0.96671,4e-05,3.38825]
[1779494070384,42.83,75485.97,0.0,0.96686,4e-05,3.37585]
[1779494077433,42.83,75485.87,0.0,0.96689,4e-05,3.37233]
[1779494080454,42.83,75483.95,0.0,0.96682,4e-05,3.3783]
[1779494085489,42.84,75485.2,0.0,0.96683,4e-05,3.37728]
[1779494090524,42.85,75484.22,0.0,0.96676,4e-05,3.38322]
[1779494095561,42.86,75484.28,0.0,0.96676,4e-05,3.3835]
[1779494100614,42.85,75483.22,0.0,0.96672,4e-05,3.38669]
[1779494105650,42.85,75484.21,0.0,0.96676,4e-05,3.38345]
[1779494110685,42.85,75483.25,0.0,0.96672,4e-05,3.38634]
[1779494112699,42.85,75493.1,0.0,0.96709,4e-05,3.35556]
[1779494113706,42.85,75495.12,0.0,0.96717,4e-05,3.34928]
[1779494114713,42.86,75496.76,0.0,0.96722,4e-05,3.34485]
[1779494115720,42.86,75500.95,0.0,0.96738,4e-05,3.33192]
[1779494117734,42.86,75499.21,0.0,0.9673,4e-05,3.33862]
[1779494122769,42.87,75499.83,0.0,0.96728,4e-05,3.33993]
[1779494127805,42.89,75499.84,0.0,0.96725,4e-05,3.3431]
[1779494130825,42.89,75501.39,0.0,0.96728,4e-05,3.34019]
[1779494137875,42.91,75501.96,0.0,0.96728,4e-05,3.33914]
[1779494142910,42.92,75504.41,0.0,0.96734,4e-05,3.33471]
[1779494144924,42.93,75502.64,0.0,0.96726,4e-05,3.34145]
[1779494152980,42.94,75502.94,0.0,0.96722,4e-05,3.34489]
[1779494158015,42.94,75502.63,0.0,0.9672,4e-05,3.34596]
[1779494163051,42.95,75505.67,0.0,0.96732,4e-05,3.33669]
[1779494164058,42.95,75509.51,0.0,0.96746,4e-05,3.32489]
[1779494168086,42.95,75511.75,0.0,0.96754,4e-05,3.31824]
[1779494172114,42.95,75513.07,0.0,0.96758,4e-05,3.31449]
[1779494179163,42.95,75512.58,0.0,0.96756,4e-05,3.3165]
[1779494180170,42.95,75511.0,0.0,0.9675,4e-05,3.32144]
[1779494183190,42.95,75504.62,0.0,0.96726,4e-05,3.34133]
[1779494184198,42.95,75502.06,0.0,0.96716,4e-05,3.34928]
[1779494189233,42.95,75501.41,0.0,0.96714,4e-05,3.35138]
[1779494194268,42.95,75501.98,0.0,0.96719,4e-05,3.34592]
[1779494205345,42.95,75502.09,0.0,0.9672,4e-05,3.34576]
[1779494210380,42.95,75502.07,0.0,0.96719,4e-05,3.34588]
[1779494215415,42.95,75500.99,0.0,0.96715,4e-05,3.34927]
[1779494220450,42.96,75500.71,0.0,0.96713,4e-05,3.35135]
[1779494221457,42.96,75490.33,0.0,0.96673,4e-05,3.38422]
[1779494222464,42.96,75475.43,0.0,0.96616,4e-05,3.43148]
[1779494223471,42.96,75475.52,0.0,0.96616,4e-05,3.43106]
[1779494224477,42.96,75478.6,0.0,0.96627,4e-05,3.42182]
[1779494227499,42.97,75475.07,0.0,0.96612,4e-05,3.43435]
[1779494228506,42.97,75471.47,0.0,0.96598,4e-05,3.44617]
[1779494230520,42.97,75467.95,0.0,0.96583,4e-05,3.45817]
[1779494231527,42.97,75466.04,0.0,0.96575,4e-05,3.46464]
[1779494233541,42.98,75467.81,0.0,0.96581,4e-05,3.45985]
[1779494235556,42.98,75466.05,0.0,0.96573,4e-05,3.46626]
[1779494236839,42.98,75468.21,0.0,0.96581,4e-05,3.46025]
[1779494239582,42.99,75475.85,0.0,0.96609,4e-05,3.43695]
[1779494240590,42.99,75479.03,0.0,0.96621,4e-05,3.4274]
[1779494242604,42.99,75477.41,0.0,0.96613,4e-05,3.43346]
[1779494243611,42.99,75475.36,0.0,0.96605,4e-05,3.44039]
[1779494248646,43.0,75474.95,0.0,0.96601,4e-05,3.44396]
[1779494251667,43.01,75473.41,0.0,0.96597,4e-05,3.44634]
[1779494255695,43.01,75478.73,0.0,0.96615,4e-05,3.43135]
[1779494256702,43.02,75481.26,0.0,0.96624,4e-05,3.42384]
[1779494259723,43.02,75483.22,0.0,0.9663,4e-05,3.41914]
[1779494262744,43.03,75487.0,0.0,0.96642,4e-05,3.40877]
[1779494263751,43.03,75488.6,0.0,0.96648,4e-05,3.40425]
[1779494268788,43.04,75488.76,0.0,0.96645,4e-05,3.40635]
[1779494273823,43.05,75488.51,0.0,0.96641,4e-05,3.40972]
[1779494281667,43.06,75489.51,0.0,0.96643,4e-05,3.40866]
[1779494282563,43.07,75489.51,0.0,0.9664,4e-05,3.41071]
[1779494282886,43.07,75491.65,0.0,0.96647,4e-05,3.40504]
[1779494283893,43.07,75495.2,0.0,0.9666,4e-05,3.39447]
[1779494288941,43.08,75492.74,0.0,0.96648,4e-05,3.40479]
[1779494294983,43.09,75494.73,0.0,0.96651,4e-05,3.40169]
[1779494299011,43.1,75491.31,0.0,0.96636,4e-05,3.41444]
[1779494304046,43.11,75492.78,0.0,0.96639,4e-05,3.41233]
[1779494309081,43.12,75491.99,0.0,0.96633,4e-05,3.41729]
[1779494314116,43.13,75495.19,0.0,0.96645,4e-05,3.40597]
[1779494319154,43.14,75494.59,0.0,0.9664,4e-05,3.41037]
[1779494324189,43.15,75497.13,0.0,0.96647,4e-05,3.40494]
[1779494329224,43.16,75496.43,0.0,0.96641,4e-05,3.40964]
[1779494334261,43.17,75494.69,0.0,0.96631,4e-05,3.41755]
[1779494339296,43.18,75495.2,0.0,0.9663,4e-05,3.41836]
[1779494344331,43.19,75492.64,0.0,0.96618,4e-05,3.42874]
[1779494345338,43.19,75488.21,0.0,0.966,4e-05,3.4431]
[1779494348359,43.19,75485.16,0.0,0.96587,4e-05,3.45398]
[1779494351380,43.2,75482.28,0.0,0.96575,4e-05,3.46429]
[1779494357422,43.21,75473.92,0.0,0.96539,4e-05,3.49314]
[1779494358429,43.21,75467.82,0.0,0.96515,4e-05,3.51289]
[1779494361450,43.21,75463.78,0.0,0.96498,4e-05,3.52671]
[1779494367492,43.22,75463.73,0.0,0.96496,4e-05,3.52864]
[1779494369456,43.22,75466.16,0.0,0.96505,4e-05,3.52118]
[1779494372243,43.22,75466.53,0.0,0.96506,4e-05,3.52061]
[1779494372527,43.22,75463.15,0.0,0.96495,4e-05,3.52814]
[1779494374541,43.23,75459.5,0.0,0.9648,4e-05,3.5404]
[1779494376587,43.23,75458.85,0.0,0.96477,4e-05,3.54276]
[1779494376725,43.23,75458.85,0.0,0.96477,4e-05,3.54276]
[1779494379888,43.23,75458.78,0.0,0.96476,4e-05,3.54381]
[1779494379975,43.23,75458.78,0.0,0.96476,4e-05,3.54381]
[1779494380027,43.23,75458.78,0.0,0.96475,4e-05,3.54435]
[1779494383472,43.23,75458.84,0.0,0.96475,4e-05,3.54469]
[1779494383724,43.23,75458.84,0.0,0.96475,4e-05,3.54469]
[1779494389257,43.24,75457.76,0.0,0.96469,4e-05,3.54951]
[1779494389346,43.24,75457.76,0.0,0.96469,4e-05,3.54951]
[1779494389287,43.24,75457.54,0.0,0.96468,4e-05,3.55075]
[1779494389475,43.24,75457.54,0.0,0.96468,4e-05,3.55075]
[1779494394708,43.25,75458.79,0.0,0.96471,4e-05,3.54807]
[1779494396722,43.25,75455.18,0.0,0.96456,4e-05,3.56018]
[1779494397697,43.25,75455.18,0.0,0.96456,4e-05,3.56018]
[1779494397727,43.25,75455.18,0.0,0.96456,4e-05,3.56018]
[1779494397824,43.25,75455.18,0.0,0.96456,4e-05,3.56018]
[1779494397978,43.25,75455.18,0.0,0.96456,4e-05,3.56018]
[1779494398066,43.25,75454.99,0.0,0.96455,4e-05,3.56128]
[1779494401758,43.25,75468.25,0.0,0.96506,4e-05,3.51959]
[1779494402765,43.25,75472.4,0.0,0.96522,4e-05,3.50668]
[1779494405461,43.26,75471.11,0.0,0.96516,4e-05,3.51142]
[1779494405478,43.26,75471.11,0.0,0.96516,4e-05,3.51142]
[1779494405714,43.26,75471.11,0.0,0.96516,4e-05,3.51142]
[1779494405721,43.26,75471.11,0.0,0.96516,4e-05,3.51142]
[1779494405796,43.26,75472.05,0.0,0.96519,4e-05,3.50874]
[1779494406803,43.26,75483.35,0.0,0.96563,4e-05,3.47325]
[1779494407810,43.26,75483.47,0.0,0.96563,4e-05,3.47324]
[1779494409824,43.26,75487.63,0.0,0.96578,4e-05,3.46088]
[1779494410831,43.27,75490.9,0.0,0.9659,4e-05,3.45099]
[1779494413854,43.27,75478.67,0.0,0.96541,4e-05,3.49079]
[1779494414861,43.27,75472.83,0.0,0.96518,4e-05,3.50972]
[1779494415868,43.27,75468.08,0.0,0.96499,4e-05,3.52518]
[1779494416875,43.27,75471.14,0.0,0.96511,4e-05,3.51573]
[1779494417882,43.27,75465.82,0.0,0.9649,4e-05,3.53297]
[1779494419898,43.28,75461.23,0.0,0.96471,4e-05,3.54822]
[1779494420905,43.28,75456.51,0.0,0.96452,4e-05,3.56362]
[1779494422429,43.28,75456.51,0.0,0.96452,4e-05,3.56362]
[1779494422441,43.28,75457.77,0.0,0.96456,4e-05,3.56003]
[1779494422476,43.28,75457.77,0.0,0.96456,4e-05,3.56003]
[1779494423926,43.28,75447.03,0.0,0.96413,4e-05,3.59487]
[1779494424933,43.28,75450.85,0.0,0.96428,4e-05,3.58275]
[1779494425940,43.28,75449.62,0.0,0.96423,4e-05,3.58689]
[1779494427954,43.28,75445.54,0.0,0.96406,4e-05,3.60045]
[1779494429968,43.28,75440.46,0.0,0.96386,4e-05,3.61727]
[1779494430975,43.29,75444.38,0.0,0.96401,4e-05,3.6047]
[1779494433997,43.29,75442.67,0.0,0.96397,4e-05,3.60676]
[1779494436408,43.29,75444.04,0.0,0.96403,4e-05,3.60249]
[1779494436473,43.29,75443.74,0.0,0.96401,4e-05,3.60376]
[1779494437020,43.29,75439.39,0.0,0.96384,4e-05,3.61787]
[1779494439034,43.29,75436.3,0.0,0.96371,4e-05,3.62819]
[1779494443064,43.29,75440.47,0.0,0.96387,4e-05,3.61511]
[1779494445014,43.29,75439.77,0.0,0.96384,4e-05,3.61751]
[1779494445071,43.29,75439.77,0.0,0.96384,4e-05,3.61751]
[1779494445226,43.29,75439.77,0.0,0.96384,4e-05,3.61751]
[1779494445327,43.29,75439.81,0.0,0.96384,4e-05,3.61766]
[1779494446085,43.29,75435.65,0.0,0.96367,4e-05,3.63132]
[1779494447092,43.29,75432.11,0.0,0.96353,4e-05,3.64285]
[1779494451120,43.3,75430.71,0.0,0.96347,4e-05,3.64791]
[1779494453408,43.3,75430.11,0.0,0.96343,4e-05,3.65078]
[1779494453473,43.3,75430.11,0.0,0.96343,4e-05,3.65078]
[1779494453494,43.3,75430.06,0.0,0.96342,4e-05,3.65181]
[1779494453725,43.3,75430.06,0.0,0.96342,4e-05,3.65181]
[1779494454141,43.31,75429.66,0.0,0.96339,4e-05,3.65397]
[1779494456155,43.31,75443.94,0.0,0.96395,4e-05,3.60916]
[1779494457162,43.32,75445.77,0.0,0.964,4e-05,3.6048]
[1779494458169,43.32,75441.81,0.0,0.96382,4e-05,3.61925]
[1779494459176,43.33,75433.25,0.0,0.96346,4e-05,3.64847]
[1779494460183,43.33,75429.96,0.0,0.96332,4e-05,3.66008]
[1779494461114,43.33,75429.96,0.0,0.96332,4e-05,3.66008]
[1779494461162,43.33,75429.96,0.0,0.96332,4e-05,3.66008]
[1779494461221,43.33,75429.96,0.0,0.96332,4e-05,3.66008]
[1779494461323,43.33,75429.79,0.0,0.9633,4e-05,3.66131]
[1779494462197,43.34,75436.25,0.0,0.96355,4e-05,3.64087]
[1779494463205,43.34,75440.37,0.0,0.96371,4e-05,3.62847]
[1779494464993,43.35,75442.93,0.0,0.9638,4e-05,3.62136]
[1779494465224,43.35,75442.93,0.0,0.9638,4e-05,3.62136]
[1779494465232,43.35,75444.6,0.0,0.96385,4e-05,3.61727]
[1779494466226,43.36,75447.64,0.0,0.96395,4e-05,3.60882]
[1779494468174,43.36,75446.88,0.0,0.9639,4e-05,3.6128]
[1779494468226,43.36,75446.88,0.0,0.9639,4e-05,3.6128]
[1779494470254,43.38,75437.66,0.0,0.96348,4e-05,3.64672]
[1779494471261,43.38,75431.11,0.0,0.96321,4e-05,3.66898]
[1779494472268,43.38,75427.41,0.0,0.96306,4e-05,3.68114]
[1779494473275,43.38,75430.44,0.0,0.96318,4e-05,3.67124]
[1779494475402,43.38,75430.14,0.0,0.96317,4e-05,3.67227]
[1779494475473,43.38,75430.14,0.0,0.96317,4e-05,3.67227]
[1779494475499,43.38,75429.2,0.0,0.96313,4e-05,3.67539]
[1779494480326,43.38,75423.04,0.0,0.96287,4e-05,3.69574]
[1779494483349,43.38,75432.03,0.0,0.96324,4e-05,3.66635]
[1779494485362,43.38,75429.81,0.0,0.96315,4e-05,3.67373]
[1779494486369,43.38,75425.66,0.0,0.96298,4e-05,3.68738]
[1779494487395,43.38,75425.66,0.0,0.96298,4e-05,3.68738]
[1779494487397,43.38,75425.66,0.0,0.96298,4e-05,3.68738]
[1779494487476,43.38,75425.66,0.0,0.96298,4e-05,3.68738]
[1779494487434,43.38,75428.84,0.0,0.96311,4e-05,3.67698]
[1779494491405,43.38,75426.14,0.0,0.96303,4e-05,3.68199]
[1779494493418,43.38,75429.92,0.0,0.96319,4e-05,3.66966]
[1779494494425,43.38,75433.18,0.0,0.96332,4e-05,3.65905]
[1779494496016,43.38,75435.83,0.0,0.96343,4e-05,3.65048]
[1779494496064,43.38,75435.83,0.0,0.96343,4e-05,3.65048]
[1779494496222,43.38,75435.83,0.0,0.96343,4e-05,3.65048]
[1779494496439,43.39,75435.87,0.0,0.96342,4e-05,3.65118]
[1779494498452,43.39,75439.12,0.0,0.96353,4e-05,3.64222]
[1779494498543,43.39,75439.12,0.0,0.96353,4e-05,3.64222]
[1779494498607,43.39,75439.12,0.0,0.96353,4e-05,3.64222]
[1779494498725,43.39,75439.12,0.0,0.96353,4e-05,3.64222]
[1779494499460,43.4,75440.73,0.0,0.96358,4e-05,3.63793]
[1779494501475,43.4,75453.16,0.0,0.96406,4e-05,3.59968]
[1779494502482,43.4,75464.47,0.0,0.9645,4e-05,3.56347]
[1779494503489,43.4,75465.06,0.0,0.96452,4e-05,3.56181]
[1779494504496,43.4,75459.28,0.0,0.9643,4e-05,3.57998]
[1779494507766,43.4,75459.13,0.0,0.9643,4e-05,3.57984]
[1779494507864,43.4,75459.13,0.0,0.9643,4e-05,3.57984]
[1779494507975,43.4,75459.13,0.0,0.9643,4e-05,3.57984]
[1779494508524,43.4,75459.16,0.0,0.9643,4e-05,3.57993]
[1779494513559,43.4,75458.92,0.0,0.96428,4e-05,3.58158]
[1779494514765,43.4,75458.92,0.0,0.96428,4e-05,3.58158]
[1779494514888,43.4,75458.92,0.0,0.96428,4e-05,3.58158]
[1779494514978,43.4,75458.92,0.0,0.96428,4e-05,3.58158]
[1779494515078,43.41,75459.42,0.0,0.9643,4e-05,3.58015]
[1779494519194,43.41,75459.99,0.0,0.96431,4e-05,3.57885]
[1779494519228,43.41,75459.99,0.0,0.96431,4e-05,3.57885]
[1779494520977,43.41,75458.34,0.0,0.96424,4e-05,3.58451]
[1779494521084,43.41,75458.34,0.0,0.96424,4e-05,3.58451]
[1779494521186,43.41,75452.25,0.0,0.964,4e-05,3.60444]
[1779494524974,43.41,75454.84,0.0,0.9641,4e-05,3.59634]
[1779494525045,43.41,75454.84,0.0,0.9641,4e-05,3.59634]
[1779494525146,43.41,75456.92,0.0,0.96418,4e-05,3.58978]
[1779494525725,43.41,75456.92,0.0,0.96418,4e-05,3.58978]
[1779494525827,43.41,75456.92,0.0,0.96418,4e-05,3.58978]
[1779494525978,43.41,75456.92,0.0,0.96418,4e-05,3.58978]
[1779494528987,43.41,75455.67,0.0,0.96412,4e-05,3.59427]
[1779494529084,43.41,75455.67,0.0,0.96412,4e-05,3.59427]
[1779494529185,43.41,75456.05,0.0,0.96413,4e-05,3.59335]
[1779494530085,43.41,75456.05,0.0,0.96413,4e-05,3.59335]
[1779494530194,43.41,75456.05,0.0,0.96413,4e-05,3.59335]
[1779494530226,43.41,75456.05,0.0,0.96413,4e-05,3.59335]
[1779494530333,43.41,75456.05,0.0,0.96413,4e-05,3.59335]
[1779494530434,43.41,75458.71,0.0,0.96424,4e-05,3.58495]
[1779494532982,43.42,75457.78,0.0,0.9642,4e-05,3.5881]
[1779494533193,43.42,75457.78,0.0,0.9642,4e-05,3.5881]
[1779494533281,43.42,75457.26,0.0,0.96418,4e-05,3.59008]
[1779494533699,43.42,75453.73,0.0,0.96403,4e-05,3.60146]
[1779494534991,43.42,75453.73,0.0,0.96403,4e-05,3.60146]
[1779494535095,43.42,75453.73,0.0,0.96403,4e-05,3.60146]
[1779494535176,43.42,75450.61,0.0,0.96391,4e-05,3.61179]
[1779494538988,43.42,75452.38,0.0,0.96397,4e-05,3.60632]
[1779494539085,43.42,75452.38,0.0,0.96397,4e-05,3.60632]
[1779494539186,43.42,75452.55,0.0,0.96398,4e-05,3.60602]
[1779494540748,43.42,75446.85,0.0,0.96375,4e-05,3.62459]
[1779494542529,43.42,75446.85,0.0,0.96375,4e-05,3.62459]
[1779494542563,43.42,75443.92,0.0,0.96363,4e-05,3.63427]
[1779494542769,43.42,75463.57,0.0,0.96441,4e-05,3.57084]
[1779494543773,43.42,75488.1,0.0,0.96538,4e-05,3.49232]
[1779494544780,43.42,75485.62,0.0,0.96529,4e-05,3.49988]
[1779494546292,43.42,75485.62,0.0,0.96529,4e-05,3.49988]
[1779494547519,43.42,75483.24,0.0,0.9652,4e-05,3.50676]
[1779494547632,43.41,75482.13,0.0,0.96516,4e-05,3.50998]
[1779494547722,43.41,75482.13,0.0,0.96516,4e-05,3.50998]
[1779494549261,43.41,75481.57,0.0,0.96514,4e-05,3.51175]
[1779494549473,43.41,75481.57,0.0,0.96514,4e-05,3.51175]
[1779494549478,43.41,75481.57,0.0,0.96514,4e-05,3.51175]
[1779494549569,43.41,75482.38,0.0,0.96518,4e-05,3.50859]
[1779494549721,43.41,75482.38,0.0,0.96518,4e-05,3.50859]
[1779494552370,43.41,75479.85,0.0,0.96508,4e-05,3.51632]
[1779494552486,43.41,75479.85,0.0,0.96508,4e-05,3.51632]
[1779494552722,43.41,75479.29,0.0,0.9651,4e-05,3.5136]
[1779494557334,43.41,75480.67,0.0,0.96517,4e-05,3.50836]
[1779494557361,43.41,75480.67,0.0,0.96517,4e-05,3.50836]
[1779494557478,43.41,75480.67,0.0,0.96517,4e-05,3.50836]
[1779494557521,43.4,75480.87,0.0,0.96518,4e-05,3.50715]
[1779494557871,43.4,75475.73,0.0,0.96498,4e-05,3.52347]
[1779494559375,43.4,75475.73,0.0,0.96498,4e-05,3.52347]
[1779494559472,43.4,75475.73,0.0,0.96498,4e-05,3.52347]
[1779494559484,43.4,75475.73,0.0,0.96498,4e-05,3.52347]
[1779494559585,43.4,75475.73,0.0,0.96498,4e-05,3.52347]
[1779494559692,43.4,75475.9,0.0,0.965,4e-05,3.52231]
[1779494559722,43.4,75475.9,0.0,0.965,4e-05,3.52231]
[1779494559816,43.4,75475.9,0.0,0.965,4e-05,3.52231]
[1779494560485,43.4,75475.9,0.0,0.965,4e-05,3.52231]
[1779494560586,43.4,75475.9,0.0,0.965,4e-05,3.52231]
[1779494560496,43.4,75475.06,0.0,0.96497,4e-05,3.52466]
[1779494562477,43.4,75474.83,0.0,0.96496,4e-05,3.5254]
[1779494562583,43.4,75474.83,0.0,0.96496,4e-05,3.5254]
[1779494564483,43.4,75476.32,0.0,0.96503,4e-05,3.52003]
[1779494564544,43.4,75476.32,0.0,0.96503,4e-05,3.52003]
[1779494564584,43.39,75476.37,0.0,0.96503,4e-05,3.51925]
[1779494566491,43.39,75474.63,0.0,0.96497,4e-05,3.52479]
[1779494566587,43.39,75474.63,0.0,0.96497,4e-05,3.52479]
[1779494566589,43.39,75474.57,0.0,0.96497,4e-05,3.52435]
[1779494567941,43.39,75477.19,0.0,0.96508,4e-05,3.5157]
[1779494570484,43.39,75479.1,0.0,0.96516,4e-05,3.50934]
[1779494570586,43.39,75479.1,0.0,0.96516,4e-05,3.50934]
[1779494570540,43.39,75479.53,0.0,0.96518,4e-05,3.5074]
[1779494572490,43.39,75479.0,0.0,0.96516,4e-05,3.50908]
[1779494572582,43.39,75478.74,0.0,0.96516,4e-05,3.50933]
[1779494572662,43.39,75478.74,0.0,0.96516,4e-05,3.50933]
[1779494573062,43.39,75478.74,0.0,0.96516,4e-05,3.50933]
[1779494573171,43.39,75478.74,0.0,0.96516,4e-05,3.50933]
[1779494573224,43.39,75478.74,0.0,0.96516,4e-05,3.50933]
[1779494573301,43.39,75478.74,0.0,0.96516,4e-05,3.50933]
[1779494573985,43.38,75473.04,0.0,0.96494,4e-05,3.52716]
[1779494576487,43.38,75473.49,0.0,0.96496,4e-05,3.52541]
[1779494576589,43.38,75473.49,0.0,0.96496,4e-05,3.52541]
[1779494576549,43.38,75473.91,0.0,0.96498,4e-05,3.52345]
[1779494579022,43.38,75486.33,0.0,0.96547,4e-05,3.48348]
[1779494580483,43.38,75486.33,0.0,0.96547,4e-05,3.48348]
[1779494580563,43.38,75486.33,0.0,0.96547,4e-05,3.48348]
[1779494580557,43.38,75494.07,0.0,0.96578,4e-05,3.45868]
[1779494581037,43.38,75497.1,0.0,0.96589,4e-05,3.44918]
[1779494583065,43.37,75509.42,0.0,0.96638,4e-05,3.40878]
[1779494584476,43.37,75509.42,0.0,0.96638,4e-05,3.40878]
[1779494584588,43.37,75509.42,0.0,0.96638,4e-05,3.40878]
[1779494584571,43.36,75516.92,0.0,0.9667,4e-05,3.38281]
[1779494587090,43.35,75519.27,0.0,0.9668,4e-05,3.37432]
[1779494588483,43.35,75519.27,0.0,0.9668,4e-05,3.37432]
[1779494588591,43.35,75519.27,0.0,0.9668,4e-05,3.37432]
[1779494588562,43.31,75524.86,0.0,0.96714,4e-05,3.34628]
[1779494590483,43.31,75524.02,0.0,0.96711,4e-05,3.34886]
[1779494590593,43.31,75524.02,0.0,0.96711,4e-05,3.34886]
[1779494590628,43.27,75519.83,0.0,0.96708,4e-05,3.35128]
[1779494592472,43.27,75519.62,0.0,0.96707,4e-05,3.35193]
[1779494592517,43.27,75519.62,0.0,0.96707,4e-05,3.35193]
[1779494592550,43.23,75515.26,0.0,0.96702,4e-05,3.35561]
[1779494593132,43.23,75508.52,0.0,0.96677,4e-05,3.37645]
[1779494594478,43.23,75508.52,0.0,0.96677,4e-05,3.37645]
[1779494594590,43.23,75508.52,0.0,0.96677,4e-05,3.37645]
[1779494594554,43.19,75509.33,0.0,0.96692,4e-05,3.36376]
[1779494596475,43.19,75509.06,0.0,0.96691,4e-05,3.3646]
[1779494596548,43.19,75509.06,0.0,0.96691,4e-05,3.3646]
[1779494596557,43.16,75509.88,0.0,0.96706,4e-05,3.35201]
[1779494599174,43.16,75519.42,0.0,0.96741,4e-05,3.32282]
[1779494600473,43.16,75519.42,0.0,0.96741,4e-05,3.32282]
[1779494600542,43.16,75519.42,0.0,0.96741,4e-05,3.32282]
[1779494600643,43.16,75520.32,0.0,0.96745,4e-05,3.32013]
[1779494604478,43.16,75520.19,0.0,0.96744,4e-05,3.32065]
[1779494604584,43.16,75520.19,0.0,0.96744,4e-05,3.32065]
[1779494604603,43.16,75519.62,0.0,0.96742,4e-05,3.32252]
[1779494604921,43.16,75519.62,0.0,0.96742,4e-05,3.32252]
[1779494604975,43.16,75519.62,0.0,0.96742,4e-05,3.32252]
[1779494605088,43.16,75519.62,0.0,0.96742,4e-05,3.32252]
[1779494605225,43.16,75519.62,0.0,0.96742,4e-05,3.32252]
[1779494605337,43.16,75519.62,0.0,0.96742,4e-05,3.32252]
[1779494608476,43.16,75521.61,0.0,0.96749,4e-05,3.31653]
[1779494608580,43.16,75521.61,0.0,0.96749,4e-05,3.31653]
[1779494608606,43.16,75527.62,0.0,0.96771,4e-05,3.29827]
[1779494609246,43.16,75531.65,0.0,0.96785,4e-05,3.28694]
[1779494610476,43.16,75531.65,0.0,0.96785,4e-05,3.28694]
[1779494610501,43.16,75531.65,0.0,0.96785,4e-05,3.28694]
[1779494611593,43.17,75532.14,0.0,0.96785,4e-05,3.28659]
[1779494611619,43.17,75531.75,0.0,0.96786,4e-05,3.28517]
[1779494611706,43.17,75531.75,0.0,0.96786,4e-05,3.28517]
[1779494611721,43.17,75531.75,0.0,0.96786,4e-05,3.28517]
[1779494611837,43.17,75531.75,0.0,0.96786,4e-05,3.28517]
[1779494612267,43.16,75534.47,0.0,0.968,4e-05,3.27317]
[1779494614475,43.14,75535.0,0.0,0.96806,4e-05,3.26806]
[1779494614581,43.14,75535.0,0.0,0.96806,4e-05,3.26806]
[1779494614562,43.13,75535.38,0.0,0.96812,4e-05,3.2635]
[1779494618477,43.11,75536.93,0.0,0.96822,4e-05,3.2549]
[1779494618500,43.11,75536.93,0.0,0.96822,4e-05,3.2549]
[1779494618601,43.11,75537.32,0.0,0.96824,4e-05,3.2534]
[1779494621332,43.1,75543.98,0.0,0.96852,4e-05,3.22957]
[1779494622475,43.1,75543.98,0.0,0.96852,4e-05,3.22957]
[1779494622491,43.1,75543.98,0.0,0.96852,4e-05,3.22957]
[1779494622587,43.1,75543.98,0.0,0.96852,4e-05,3.22957]
[1779494622643,43.08,75544.3,0.0,0.96858,4e-05,3.22476]
[1779494622717,43.08,75544.3,0.0,0.96858,4e-05,3.22476]
[1779494622830,43.08,75544.3,0.0,0.96858,4e-05,3.22476]
[1779494623346,43.07,75543.37,0.0,0.96858,4e-05,3.22497]
[1779494624473,43.07,75543.37,0.0,0.96858,4e-05,3.22497]
[1779494624514,43.07,75543.37,0.0,0.96858,4e-05,3.22497]
[1779494624523,43.06,75546.82,0.0,0.96873,4e-05,3.212]
[1779494625360,43.05,75550.27,0.0,0.96888,4e-05,3.1993]
[1779494626476,43.05,75550.27,0.0,0.96888,4e-05,3.1993]
[1779494626518,43.05,75550.27,0.0,0.96888,4e-05,3.1993]
[1779494626577,43.05,75550.03,0.0,0.9689,4e-05,3.19787]
[1779494628381,43.03,75544.6,0.0,0.96875,4e-05,3.20993]
[1779494629594,43.03,75544.6,0.0,0.96875,4e-05,3.20993]
[1779494629644,43.03,75544.6,0.0,0.96875,4e-05,3.20993]
[1779494629388,43.03,75541.66,0.0,0.96865,4e-05,3.21853]
[1779494629708,43.03,75541.66,0.0,0.96865,4e-05,3.21853]
[1779494629724,43.03,75541.66,0.0,0.96865,4e-05,3.21853]
[1779494629819,43.03,75541.66,0.0,0.96865,4e-05,3.21853]
[1779494629695,43.03,75541.66,0.0,0.96865,4e-05,3.21853]
[1779494631402,43.03,75542.14,0.0,0.96867,4e-05,3.21708]
[1779494632475,43.03,75542.14,0.0,0.96867,4e-05,3.21708]
[1779494632569,43.03,75542.14,0.0,0.96867,4e-05,3.21708]
[1779494633416,43.03,75538.58,0.0,0.96853,4e-05,3.22828]
[1779494634796,43.03,75538.36,0.0,0.96852,4e-05,3.22916]
[1779494634802,43.03,75538.36,0.0,0.96852,4e-05,3.22916]
[1779494635430,43.03,75534.72,0.0,0.96839,4e-05,3.24038]
[1779494636473,43.03,75534.72,0.0,0.96839,4e-05,3.24038]
[1779494636589,43.03,75534.72,0.0,0.96839,4e-05,3.24038]
[1779494636535,43.03,75533.78,0.0,0.96835,4e-05,3.24342]
[1779494637621,43.03,75533.78,0.0,0.96835,4e-05,3.24342]
[1779494640477,43.04,75532.29,0.0,0.96829,4e-05,3.24851]
[1779494640587,43.04,75532.29,0.0,0.96829,4e-05,3.24851]
[1779494640578,43.04,75530.91,0.0,0.96824,4e-05,3.25288]
[1779494641472,43.04,75524.84,0.0,0.96802,4e-05,3.27151]
[1779494642479,43.04,75510.25,0.0,0.96748,4e-05,3.3163]
[1779494643489,43.04,75504.91,0.0,0.96728,4e-05,3.33282]
[1779494644495,43.04,75502.82,0.0,0.9672,4e-05,3.33924]
[1779494649529,43.04,75505.16,0.0,0.96729,4e-05,3.33219]
[1779494650538,43.04,75511.6,0.0,0.96752,4e-05,3.31241]
[1779494651545,43.04,75515.95,0.0,0.96768,4e-05,3.29915]
[1779494652551,43.04,75517.61,0.0,0.96774,4e-05,3.29417]
[1779494656581,43.04,75515.8,0.0,0.96767,4e-05,3.30014]
[1779494657587,43.04,75513.13,0.0,0.96757,4e-05,3.30842]
[1779494658595,43.04,75508.44,0.0,0.9674,4e-05,3.32293]
[1779494660608,43.04,75506.52,0.0,0.96732,4e-05,3.32896]
[1779494665643,43.04,75507.4,0.0,0.96735,4e-05,3.32651]
[1779494666654,43.04,75503.92,0.0,0.96722,4e-05,3.33725]
[1779494667662,43.04,75495.32,0.0,0.9669,4e-05,3.36393]
[1779494668480,43.04,75495.32,0.0,0.9669,4e-05,3.36393]
[1779494668668,43.04,75488.33,0.0,0.96664,4e-05,3.38572]
[1779494671689,43.04,75490.42,0.0,0.96675,4e-05,3.37529]
[1779494672696,43.04,75492.19,0.0,0.96682,4e-05,3.36976]
[1779494677731,43.04,75491.28,0.0,0.96679,4e-05,3.37252]
[1779494678720,43.04,75491.28,0.0,0.96679,4e-05,3.37252]
[1779494680481,43.04,75492.65,0.0,0.96684,4e-05,3.36824]
[1779494680593,43.04,75492.65,0.0,0.96684,4e-05,3.36824]
[1779494680663,43.04,75492.65,0.0,0.96684,4e-05,3.36823]
[1779494685788,43.04,75492.5,0.0,0.96683,4e-05,3.36867]
[1779494686802,43.04,75494.16,0.0,0.9669,4e-05,3.36351]
[1779494687972,43.04,75506.89,0.0,0.96737,4e-05,3.32414]
[1779494688809,43.04,75507.4,0.0,0.96739,4e-05,3.32264]
[1779494689816,43.04,75496.49,0.0,0.96698,4e-05,3.35643]
[1779494690823,43.04,75492.9,0.0,0.96685,4e-05,3.36759]
[1779494695858,43.04,75493.53,0.0,0.96687,4e-05,3.36562]
[1779494700893,43.04,75493.84,0.0,0.96688,4e-05,3.36468]
[1779494702917,43.04,75502.16,0.0,0.96719,4e-05,3.33898]
[1779494703924,43.04,75499.16,0.0,0.96707,4e-05,3.34875]
[1779494705938,43.05,75501.11,0.0,0.96714,4e-05,3.34339]
[1779494711981,43.06,75501.41,0.0,0.96712,4e-05,3.3448]
[1779494717022,43.04,75500.92,0.0,0.96714,4e-05,3.34307]
[1779494721050,43.01,75498.3,0.0,0.96714,4e-05,3.34292]
[1779494725078,42.95,75500.76,0.0,0.96744,4e-05,3.31792]
[1779494726085,42.94,75504.27,0.0,0.96758,4e-05,3.30686]
[1779494731120,42.87,75501.28,0.0,0.96774,4e-05,3.2924]
[1779494735164,42.8,75508.59,0.0,0.96822,4e-05,3.25164]
[1779494736171,42.79,75511.91,0.0,0.96835,4e-05,3.24113]
[1779494738133,42.78,75511.29,0.0,0.96837,4e-05,3.23922]
[1779494739229,42.77,75525.76,0.0,0.96894,4e-05,3.19167]
[1779494740240,42.74,75522.72,0.0,0.96891,4e-05,3.19429]
[1779494742081,42.73,75522.02,0.0,0.96892,4e-05,3.19342]
[1779494744269,42.69,75519.0,0.0,0.96891,4e-05,3.19379]
[1779494750312,42.63,75517.53,0.0,0.96906,4e-05,3.181]
[1779494755507,42.62,75517.56,0.0,0.96909,4e-05,3.17816]
[1779494761398,42.58,75516.5,0.0,0.96917,4e-05,3.17156]
[1779494762405,42.58,75518.28,0.0,0.96924,4e-05,3.16594]
[1779494768447,42.57,75517.39,0.0,0.96922,4e-05,3.16708]
[1779494769454,42.57,75510.83,0.0,0.96899,4e-05,3.18661]
[1779494770461,42.57,75508.53,0.0,0.96891,4e-05,3.19327]
[1779494771468,42.57,75505.47,0.0,0.9688,4e-05,3.20224]
[1779494773482,42.57,75519.42,0.0,0.96931,4e-05,3.15947]
[1779494774492,42.56,75524.5,0.0,0.9695,4e-05,3.14398]
[1779494776506,42.55,75522.83,0.0,0.96949,4e-05,3.14464]
[1779494779865,42.53,75522.01,0.0,0.96951,4e-05,3.14277]
[1779494780538,42.53,75530.56,0.0,0.96982,4e-05,3.1168]
[1779494781546,42.53,75537.07,0.0,0.97005,4e-05,3.09727]
[1779494782553,42.53,75534.94,0.0,0.96998,4e-05,3.10342]
[1779494783493,42.53,75534.94,0.0,0.96998,4e-05,3.10342]
[1779494783606,42.53,75534.94,0.0,0.96998,4e-05,3.10342]
[1779494783696,42.53,75534.94,0.0,0.96998,4e-05,3.10342]
[1779494783744,42.53,75529.93,0.0,0.9698,4e-05,3.11805]
[1779494784569,42.53,75524.23,0.0,0.9696,4e-05,3.13507]
[1779494785576,42.53,75519.86,0.0,0.96945,4e-05,3.14799]
[1779494786583,42.52,75515.27,0.0,0.96929,4e-05,3.16158]
[1779494788597,42.52,75515.78,0.0,0.96931,4e-05,3.15959]
[1779494790611,42.52,75514.26,0.0,0.96926,4e-05,3.16367]
[1779494791618,42.52,75503.15,0.0,0.9689,4e-05,3.19331]
[1779494792226,42.52,75503.15,0.0,0.9689,4e-05,3.19331]
[1779494792625,42.52,75489.76,0.0,0.96841,4e-05,3.23384]
[1779494793632,42.52,75480.71,0.0,0.96808,4e-05,3.26131]
[1779494794639,42.5,75479.22,0.0,0.96807,4e-05,3.26218]
[1779494795646,42.49,75479.01,0.0,0.96811,4e-05,3.25873]
[1779494796170,42.49,75479.01,0.0,0.96811,4e-05,3.25873]
[1779494797660,42.46,75481.63,0.0,0.96831,4e-05,3.24261]
[1779494802695,42.39,75482.08,0.0,0.96853,4e-05,3.22402]
[1779494807731,42.34,75474.84,0.0,0.9684,4e-05,3.23421]
[1779494808737,42.34,75471.67,0.0,0.96829,4e-05,3.24373]
[1779494809744,42.33,75470.04,0.0,0.96826,4e-05,3.24612]
[1779494812765,42.33,75463.27,0.0,0.96803,4e-05,3.26499]
[1779494813774,42.33,75460.28,0.0,0.96792,4e-05,3.27425]
[1779494814779,42.34,75459.69,0.0,0.96786,4e-05,3.27947]
[1779494819814,42.37,75458.8,0.0,0.96774,4e-05,3.28961]
[1779494820820,42.37,75460.28,0.0,0.96778,4e-05,3.28643]
[1779494823144,42.38,75461.02,0.0,0.96779,4e-05,3.2856]
[1779494823842,42.39,75463.44,0.0,0.96784,4e-05,3.28104]
[1779494824849,42.39,75460.75,0.0,0.96772,4e-05,3.29096]
[1779494829884,42.42,75458.14,0.0,0.96754,4e-05,3.30577]
[1779494830891,42.42,75455.29,0.0,0.96742,4e-05,3.31584]
[1779494831898,42.43,75452.47,0.0,0.96732,4e-05,3.32475]
[1779494832905,42.43,75450.02,0.0,0.96722,4e-05,3.33251]
[1779494836933,42.43,75438.97,0.0,0.96679,4e-05,3.36822]
[1779494838423,42.43,75434.3,0.0,0.96661,4e-05,3.383]
[1779494840961,42.43,75438.55,0.0,0.96677,4e-05,3.36964]
[1779494841968,42.43,75444.04,0.0,0.96698,4e-05,3.35282]
[1779494845996,42.44,75440.65,0.0,0.96681,4e-05,3.36629]
[1779494851033,42.45,75440.93,0.0,0.96684,4e-05,3.36351]
[1779494854055,42.45,75442.85,0.0,0.9669,4e-05,3.35839]
[1779494855098,42.45,75444.81,0.0,0.96697,4e-05,3.35222]
[1779494856069,42.45,75453.14,0.0,0.96729,4e-05,3.32621]
[1779494857076,42.45,75453.35,0.0,0.96729,4e-05,3.32566]
[1779494862111,42.46,75454.79,0.0,0.96734,4e-05,3.32167]
[1779494866139,42.46,75448.32,0.0,0.96709,4e-05,3.34232]
[1779494867047,42.46,75448.32,0.0,0.96709,4e-05,3.34232]
[1779494867858,42.46,75443.27,0.0,0.9669,4e-05,3.35829]
[1779494871156,42.46,75442.55,0.0,0.96687,4e-05,3.36062]
[1779494871242,42.46,75442.55,0.0,0.96687,4e-05,3.36062]
[1779494871304,42.46,75447.96,0.0,0.96708,4e-05,3.34364]
[1779494872197,42.46,75454.13,0.0,0.9673,4e-05,3.32492]
[1779494875218,42.46,75456.55,0.0,0.96739,4e-05,3.31764]
[1779494876225,42.46,75459.55,0.0,0.9675,4e-05,3.30838]
[1779494877232,42.46,75461.63,0.0,0.96758,4e-05,3.30202]
[1779494882912,42.46,75462.68,0.0,0.96761,4e-05,3.29926]
[1779494882267,42.46,75464.26,0.0,0.96767,4e-05,3.29449]
[1779494886296,42.47,75456.75,0.0,0.96738,4e-05,3.31843]
[1779494889317,42.47,75454.96,0.0,0.96731,4e-05,3.32434]
[1779494891331,42.47,75456.81,0.0,0.96738,4e-05,3.31876]
[1779494892338,42.47,75458.63,0.0,0.96745,4e-05,3.3132]
[1779494893345,42.47,75460.5,0.0,0.96752,4e-05,3.30749]
[1779494894352,42.47,75465.55,0.0,0.9677,4e-05,3.29192]
[1779494899387,42.47,75466.77,0.0,0.96774,4e-05,3.28893]
[1779494904422,42.48,75466.45,0.0,0.96772,4e-05,3.29077]
[1779494907443,42.48,75471.25,0.0,0.96789,4e-05,3.2764]
[1779494910464,42.48,75473.08,0.0,0.96795,4e-05,3.27132]
[1779494915499,42.48,75473.52,0.0,0.96799,4e-05,3.26717]
[1779494916506,42.48,75476.24,0.0,0.96809,4e-05,3.25899]
[1779494917513,42.49,75479.44,0.0,0.9682,4e-05,3.24937]
[1779494920534,42.49,75482.53,0.0,0.96831,4e-05,3.24057]
[1779494921541,42.49,75485.46,0.0,0.96842,4e-05,3.2318]
[1779494925569,42.49,75481.09,0.0,0.96824,4e-05,3.24628]
[1779494926577,42.49,75475.94,0.0,0.96805,4e-05,3.26237]
[1779494928591,42.5,75474.35,0.0,0.96798,4e-05,3.2677]
[1779494930605,42.5,75476.53,0.0,0.96806,4e-05,3.26139]
[1779494933626,42.5,75481.07,0.0,0.96823,4e-05,3.24757]
[1779494934633,42.5,75485.14,0.0,0.96838,4e-05,3.23482]
[1779494938342,42.49,75484.33,0.0,0.96836,4e-05,3.23659]
[1779494938661,42.49,75489.79,0.0,0.96856,4e-05,3.21964]
[1779494939668,42.49,75492.81,0.0,0.96867,4e-05,3.21022]
[1779494942084,42.49,75493.1,0.0,0.96869,4e-05,3.20894]
[1779494945710,42.49,75490.63,0.0,0.96861,4e-05,3.21569]
[1779494949738,42.48,75486.22,0.0,0.96846,4e-05,3.22835]
[1779494951752,42.48,75484.77,0.0,0.96841,4e-05,3.23233]
[1779494956787,42.47,75492.28,0.0,0.96874,4e-05,3.20505]
[1779494957794,42.48,75496.72,0.0,0.96886,4e-05,3.19425]
[1779494959808,42.5,75497.11,0.0,0.96881,4e-05,3.19916]
[1779494960815,42.51,75500.4,0.0,0.96889,4e-05,3.19224]
[1779494963836,42.51,75498.71,0.0,0.96884,4e-05,3.19684]
[1779494965850,42.5,75503.41,0.0,0.96905,4e-05,3.17907]
[1779494970885,42.47,75503.54,0.0,0.96914,4e-05,3.17115]
[1779494974914,42.45,75505.72,0.0,0.96931,4e-05,3.15608]
[1779494975921,42.44,75510.35,0.0,0.96949,4e-05,3.14108]
[1779494976928,42.44,75513.36,0.0,0.96961,4e-05,3.1311]
[1779494981963,42.43,75513.86,0.0,0.96966,4e-05,3.12637]
[1779494985991,42.42,75518.85,0.0,0.96986,4e-05,3.10961]
[1779494989015,42.42,75521.86,0.0,0.96997,4e-05,3.10004]
[1779494994050,42.41,75521.55,0.0,0.97,4e-05,3.09773]
[1779494995057,42.4,75520.12,0.0,0.96996,4e-05,3.10115]
[1779495000092,42.38,75516.55,0.0,0.96988,4e-05,3.10733]
[1779495001099,42.38,75515.05,0.0,0.96984,4e-05,3.11077]
[1779495004120,42.38,75513.71,0.0,0.9698,4e-05,3.11437]
[1779495006854,42.38,75512.91,0.0,0.96977,4e-05,3.11673]
[1779495008245,42.38,75512.98,0.0,0.96978,4e-05,3.11644]
[1779495008330,42.38,75513.12,0.0,0.96978,4e-05,3.11598]
[1779495014644,42.38,75513.83,0.0,0.96981,4e-05,3.11336]
[1779495015017,42.38,75509.2,0.0,0.96965,4e-05,3.12713]
[1779495015585,42.38,75496.25,0.0,0.96919,4e-05,3.16614]
[1779495016204,42.38,75494.01,0.0,0.96911,4e-05,3.1728]
[1779495018226,42.38,75494.01,0.0,0.96911,4e-05,3.1728]
[1779495020647,42.36,75493.76,0.0,0.96914,4e-05,3.16956]
[1779495020726,42.36,75493.76,0.0,0.96914,4e-05,3.16956]
[1779495020803,42.36,75493.76,0.0,0.96916,4e-05,3.16827]
[1779495024260,42.35,75486.85,0.0,0.96893,4e-05,3.18751]
[1779495026274,42.34,75475.73,0.0,0.96854,4e-05,3.21973]
[1779495027282,42.33,75470.5,0.0,0.96838,4e-05,3.2337]
[1779495031310,42.33,75476.22,0.0,0.96864,4e-05,3.21067]
[1779495032317,42.33,75481.36,0.0,0.96883,4e-05,3.19464]
[1779495035338,42.32,75473.07,0.0,0.96854,4e-05,3.21914]
[1779495037940,42.31,75472.01,0.0,0.96854,4e-05,3.21915]
[1779495037973,42.31,75472.01,0.0,0.96854,4e-05,3.21915]
[1779495044155,42.3,75471.95,0.0,0.96858,4e-05,3.21597]
[1779495044224,42.3,75470.96,0.0,0.96854,4e-05,3.21869]
[1779495044269,42.3,75470.96,0.0,0.96854,4e-05,3.21869]
[1779495044477,42.3,75470.96,0.0,0.96854,4e-05,3.21869]
[1779495044576,42.29,75470.78,0.0,0.96854,4e-05,3.21892]
[1779495050427,42.29,75470.94,0.0,0.96855,4e-05,3.21826]
[1779495050472,42.29,75470.94,0.0,0.96855,4e-05,3.21826]
[1779495050621,42.29,75470.94,0.0,0.96855,4e-05,3.21826]
[1779495050723,42.29,75470.94,0.0,0.96855,4e-05,3.21826]
[1779495050823,42.29,75470.3,0.0,0.96852,4e-05,3.22039]
[1779495056491,42.3,75469.71,0.0,0.96849,4e-05,3.2228]
[1779495061528,42.29,75470.79,0.0,0.96855,4e-05,3.21836]
[1779495062708,42.29,75470.79,0.0,0.96855,4e-05,3.21836]
[1779495062738,42.29,75470.79,0.0,0.96855,4e-05,3.21836]
[1779495063069,42.29,75470.79,0.0,0.96855,4e-05,3.21836]
[1779495063171,42.29,75469.04,0.0,0.96849,4e-05,3.22329]
[1779495063223,42.29,75469.04,0.0,0.96849,4e-05,3.22329]
[1779495067571,42.29,75462.94,0.0,0.96827,4e-05,3.2411]
[1779495068577,42.29,75454.92,0.0,0.96798,4e-05,3.26566]
[1779495069584,42.28,75451.19,0.0,0.96784,4e-05,3.27695]
[1779495071226,42.28,75450.83,0.0,0.96783,4e-05,3.27776]
[1779495071471,42.28,75450.83,0.0,0.96783,4e-05,3.27776]
[1779495071598,42.28,75452.36,0.0,0.96789,4e-05,3.27269]
[1779495072924,42.28,75452.36,0.0,0.96789,4e-05,3.27269]
[1779495072975,42.28,75452.36,0.0,0.96789,4e-05,3.27269]
[1779495073612,42.28,75458.1,0.0,0.96811,4e-05,3.25508]
[1779495075626,42.28,75462.95,0.0,0.96828,4e-05,3.24033]
[1779495076633,42.28,75465.91,0.0,0.96839,4e-05,3.23134]
[1779495077428,42.28,75465.91,0.0,0.96839,4e-05,3.23134]
[1779495077474,42.28,75465.91,0.0,0.96839,4e-05,3.23134]
[1779495077674,42.28,75465.91,0.0,0.96839,4e-05,3.23134]
[1779495077721,42.28,75465.91,0.0,0.96839,4e-05,3.23134]
[1779495077775,42.29,75465.68,0.0,0.96838,4e-05,3.23221]
[1779495081990,42.29,75466.16,0.0,0.96839,4e-05,3.23118]
[1779495082075,42.29,75466.73,0.0,0.96841,4e-05,3.22973]
[1779495082225,42.29,75466.73,0.0,0.96841,4e-05,3.22973]
[1779495082675,42.29,75469.65,0.0,0.96852,4e-05,3.22075]
[1779495084694,42.29,75473.77,0.0,0.96867,4e-05,3.20847]
[1779495085700,42.29,75476.65,0.0,0.96877,4e-05,3.19985]
[1779495088494,42.29,75477.59,0.0,0.9688,4e-05,3.19739]
[1779495088721,42.29,75477.59,0.0,0.9688,4e-05,3.19739]
[1779495093757,42.3,75482.94,0.0,0.96901,4e-05,3.17864]
[1779495095771,42.3,75489.88,0.0,0.96926,4e-05,3.15808]
[1779495099798,42.3,75485.97,0.0,0.96913,4e-05,3.16909]
[1779495100279,42.3,75485.97,0.0,0.96913,4e-05,3.16909]
[1779495100472,42.3,75485.97,0.0,0.96913,4e-05,3.16909]
[1779495100884,42.3,75485.97,0.0,0.96913,4e-05,3.16909]
[1779495100979,42.3,75485.97,0.0,0.96913,4e-05,3.16909]
[1779495100985,42.29,75485.62,0.0,0.96912,4e-05,3.16992]
[1779495104790,42.29,75485.9,0.0,0.96913,4e-05,3.16847]
[1779495104977,42.29,75485.9,0.0,0.96913,4e-05,3.16847]
[1779495105131,42.29,75485.9,0.0,0.96913,4e-05,3.16847]
[1779495105187,42.29,75485.9,0.0,0.96914,4e-05,3.16802]
[1779495105222,42.29,75485.9,0.0,0.96914,4e-05,3.16802]
[1779495110887,42.29,75485.7,0.0,0.96914,4e-05,3.1679]
[1779495112499,42.29,75485.14,0.0,0.96912,4e-05,3.16938]
[1779495112681,42.29,75485.14,0.0,0.96912,4e-05,3.16938]
[1779495112726,42.29,75485.14,0.0,0.96912,4e-05,3.16938]
[1779495112899,42.29,75484.58,0.0,0.9691,4e-05,3.17085]
[1779495117934,42.28,75486.5,0.0,0.96919,4e-05,3.16394]
[1779495119147,42.28,75486.5,0.0,0.96919,4e-05,3.16394]
[1779495119226,42.28,75486.5,0.0,0.96919,4e-05,3.16394]
[1779495119201,42.28,75486.5,0.0,0.96919,4e-05,3.16366]
[1779495120181,42.28,75486.5,0.0,0.96919,4e-05,3.16366]
[1779495120226,42.28,75486.5,0.0,0.96919,4e-05,3.16366]
[1779495121965,42.28,75492.71,0.0,0.96942,4e-05,3.14459]
[1779495125400,42.28,75492.23,0.0,0.9694,4e-05,3.14569]
[1779495125475,42.28,75492.23,0.0,0.9694,4e-05,3.14569]
[1779495125993,42.28,75491.41,0.0,0.96938,4e-05,3.14816]
[1779495126879,42.28,75491.41,0.0,0.96938,4e-05,3.14816]
[1779495126983,42.28,75491.41,0.0,0.96938,4e-05,3.14816]
[1779495132036,42.29,75491.45,0.0,0.96936,4e-05,3.14985]
[1779495134940,42.29,75490.58,0.0,0.96932,4e-05,3.1532]
[1779495134972,42.29,75490.58,0.0,0.96932,4e-05,3.1532]
[1779495135170,42.29,75490.58,0.0,0.96932,4e-05,3.1532]
[1779495135224,42.29,75490.58,0.0,0.96932,4e-05,3.1532]
[1779495135190,42.29,75490.48,0.0,0.9693,4e-05,3.1542]
[1779495140093,42.3,75495.85,0.0,0.96948,4e-05,3.13938]
[1779495143126,42.3,75495.75,0.0,0.96947,4e-05,3.14032]
[1779495143161,42.3,75495.63,0.0,0.96946,4e-05,3.14143]
[1779495143271,42.3,75495.63,0.0,0.96946,4e-05,3.14143]
[1779495143297,42.3,75495.63,0.0,0.96946,4e-05,3.14143]
[1779495143476,42.3,75495.63,0.0,0.96946,4e-05,3.14143]
[1779495147147,42.31,75481.09,0.0,0.96892,4e-05,3.1866]
[1779495148154,42.31,75475.03,0.0,0.96869,4e-05,3.20574]
[1779495151176,42.31,75469.69,0.0,0.96852,4e-05,3.21914]
[1779495153404,42.31,75467.91,0.0,0.96845,4e-05,3.22506]
[1779495153474,42.31,75467.91,0.0,0.96845,4e-05,3.22506]
[1779495153496,42.31,75467.91,0.0,0.96845,4e-05,3.22506]
[1779495153722,42.31,75467.91,0.0,0.96845,4e-05,3.22506]
[1779495154197,42.31,75468.48,0.0,0.96847,4e-05,3.22331]
[1779495158089,42.31,75467.03,0.0,0.96841,4e-05,3.22817]
[1779495158225,42.31,75467.03,0.0,0.96841,4e-05,3.22817]
[1779495158717,42.31,75466.75,0.0,0.9684,4e-05,3.22875]
[1779495158976,42.31,75466.75,0.0,0.9684,4e-05,3.22875]
[1779495159232,42.31,75466.34,0.0,0.96839,4e-05,3.22974]
[1779495164267,42.31,75468.12,0.0,0.96847,4e-05,3.22341]
[1779495167288,42.31,75461.16,0.0,0.96821,4e-05,3.24456]
[1779495168295,42.31,75453.33,0.0,0.96792,4e-05,3.269]
[1779495173260,42.31,75454.04,0.0,0.96794,4e-05,3.26729]
[1779495173479,42.31,75452.39,0.0,0.96788,4e-05,3.27258]
[1779495179372,42.32,75452.36,0.0,0.96786,4e-05,3.27373]
[1779495180308,42.32,75452.36,0.0,0.96786,4e-05,3.27373]
[1779495180640,42.32,75452.36,0.0,0.96786,4e-05,3.27373]
[1779495180714,42.32,75452.36,0.0,0.96786,4e-05,3.27373]
[1779495180725,42.32,75452.36,0.0,0.96786,4e-05,3.27373]
[1779495180811,42.32,75452.29,0.0,0.96786,4e-05,3.27409]
[1779495183425,42.32,75443.21,0.0,0.96751,4e-05,3.30281]
[1779495184429,42.32,75436.01,0.0,0.96724,4e-05,3.32546]
[1779495185436,42.32,75431.0,0.0,0.96704,4e-05,3.34127]
[1779495189230,42.32,75429.49,0.0,0.96699,4e-05,3.34608]
[1779495189415,42.32,75429.11,0.0,0.96697,4e-05,3.34732]
[1779495189484,42.32,75429.11,0.0,0.96697,4e-05,3.34732]
[1779495189574,42.32,75427.34,0.0,0.9669,4e-05,3.35291]
[1779495190471,42.32,75424.7,0.0,0.9668,4e-05,3.36127]
[1779495192485,42.32,75429.41,0.0,0.96698,4e-05,3.34646]
[1779495194299,42.32,75429.41,0.0,0.96698,4e-05,3.34646]
[1779495193493,42.32,75426.67,0.0,0.96688,4e-05,3.35517]
[1779495194473,42.32,75426.67,0.0,0.96688,4e-05,3.35517]
[1779495194708,42.32,75426.67,0.0,0.96688,4e-05,3.35517]
[1779495194730,42.32,75426.67,0.0,0.96688,4e-05,3.35517]
[1779495194930,42.32,75424.51,0.0,0.96679,4e-05,3.36205]
[1779495196972,42.32,75423.94,0.0,0.96677,4e-05,3.36389]
[1779495198529,42.32,75418.75,0.0,0.96657,4e-05,3.38042]
[1779495199536,42.32,75413.94,0.0,0.96638,4e-05,3.39573]
[1779495200543,42.32,75406.8,0.0,0.9661,4e-05,3.41853]
[1779495202482,42.32,75407.82,0.0,0.96614,4e-05,3.4152]
[1779495202703,42.32,75407.82,0.0,0.96614,4e-05,3.4152]
[1779495202727,42.32,75407.82,0.0,0.96614,4e-05,3.4152]
[1779495202759,42.32,75408.71,0.0,0.96618,4e-05,3.4123]
[1779495204571,42.32,75401.98,0.0,0.96592,4e-05,3.43378]
[1779495206585,42.32,75397.83,0.0,0.96576,4e-05,3.44695]
[1779495207592,42.32,75382.85,0.0,0.96516,4e-05,3.4953]
[1779495208599,42.32,75380.46,0.0,0.96507,4e-05,3.50289]
[1779495211620,42.31,75376.56,0.0,0.96496,4e-05,3.51107]
[1779495213634,42.31,75370.29,0.0,0.96471,4e-05,3.53113]
[1779495215648,42.31,75377.94,0.0,0.96502,4e-05,3.50561]
[1779495220071,42.31,75376.42,0.0,0.96496,4e-05,3.51051]
[1779495220226,42.31,75376.42,0.0,0.96496,4e-05,3.51051]
[1779495220368,42.31,75374.49,0.0,0.96488,4e-05,3.51754]
[1779495220483,42.31,75374.49,0.0,0.96488,4e-05,3.51754]
[1779495220685,42.31,75374.95,0.0,0.96489,4e-05,3.51604]
[1779495223193,42.31,75377.46,0.0,0.96499,4e-05,3.50821]
[1779495223226,42.31,75377.46,0.0,0.96499,4e-05,3.50821]
[1779495228741,42.32,75376.77,0.0,0.96493,4e-05,3.51308]
[1779495231023,42.33,75376.86,0.0,0.96493,4e-05,3.51315]
[1779495231228,42.33,75376.86,0.0,0.96493,4e-05,3.51315]
[1779495231611,42.33,75377.23,0.0,0.96494,4e-05,3.5123]
[1779495231727,42.33,75377.23,0.0,0.96494,4e-05,3.5123]
[1779495231763,42.33,75376.96,0.0,0.96493,4e-05,3.51354]
[1779495235792,42.33,75380.81,0.0,0.96506,4e-05,3.50243]
[1779495236377,42.33,75380.81,0.0,0.96506,4e-05,3.50243]
[1779495236472,42.33,75380.81,0.0,0.96506,4e-05,3.50243]
[1779495236799,42.34,75385.0,0.0,0.96523,4e-05,3.48918]
[1779495240311,42.34,75386.07,0.0,0.96526,4e-05,3.48651]
[1779495240471,42.34,75384.83,0.0,0.9652,4e-05,3.49132]
[1779495241033,42.34,75384.83,0.0,0.9652,4e-05,3.49132]
[1779495241228,42.34,75384.83,0.0,0.9652,4e-05,3.49132]
[1779495241286,42.34,75384.82,0.0,0.96519,4e-05,3.49175]
[1779495242842,42.34,75379.5,0.0,0.96498,4e-05,3.50945]
[1779495243763,42.34,75379.5,0.0,0.96498,4e-05,3.50945]
[1779495243975,42.34,75379.5,0.0,0.96498,4e-05,3.50945]
[1779495251920,42.36,75369.12,0.0,0.96452,4e-05,3.54661]
[1779495252921,42.36,75355.03,0.0,0.96394,4e-05,3.5934]
[1779495253928,42.36,75361.38,0.0,0.9642,4e-05,3.57262]
[1779495254935,42.36,75356.72,0.0,0.964,4e-05,3.58829]
[1779495255942,42.36,75353.22,0.0,0.96385,4e-05,3.60013]
[1779495257512,42.36,75355.68,0.0,0.96395,4e-05,3.59219]
[1779495257721,42.36,75355.68,0.0,0.96395,4e-05,3.59219]
[1779495257956,42.36,75360.86,0.0,0.96416,4e-05,3.57528]
[1779495259484,42.36,75360.0,0.0,0.96412,4e-05,3.57838]
[1779495259728,42.36,75360.0,0.0,0.96412,4e-05,3.57838]
[1779495259970,42.36,75360.17,0.0,0.96413,4e-05,3.57808]
[1779495261585,42.36,75360.78,0.0,0.96415,4e-05,3.57632]
[1779495261726,42.36,75360.78,0.0,0.96415,4e-05,3.57632]
[1779495262991,42.37,75356.33,0.0,0.96396,4e-05,3.59156]
[1779495265055,42.37,75354.27,0.0,0.96387,4e-05,3.59863]
[1779495265225,42.37,75354.27,0.0,0.96387,4e-05,3.59863]
[1779495265271,42.37,75354.27,0.0,0.96387,4e-05,3.59863]
[1779495265373,42.37,75352.57,0.0,0.9638,4e-05,3.60472]
[1779495265475,42.37,75352.57,0.0,0.9638,4e-05,3.60472]
[1779495269048,42.37,75347.71,0.0,0.96359,4e-05,3.62151]
[1779495271941,42.38,75346.36,0.0,0.96354,4e-05,3.62412]
[1779495271973,42.38,75346.36,0.0,0.96354,4e-05,3.62412]
[1779495272353,42.38,75349.12,0.0,0.96365,4e-05,3.61532]
[1779495274083,42.38,75346.39,0.0,0.96354,4e-05,3.62463]
[1779495275557,42.38,75345.84,0.0,0.96351,4e-05,3.62666]
[1779495275723,42.38,75345.84,0.0,0.96351,4e-05,3.62666]
[1779495276098,42.38,75344.8,0.0,0.96347,4e-05,3.63033]
[1779495276779,42.38,75344.8,0.0,0.96347,4e-05,3.63033]
[1779495276972,42.38,75344.8,0.0,0.96347,4e-05,3.63033]
[1779495280658,42.39,75343.18,0.0,0.96337,4e-05,3.63792]
[1779495280950,42.39,75343.18,0.0,0.96337,4e-05,3.63792]
[1779495281136,42.4,75354.05,0.0,0.9638,4e-05,3.60365]
[1779495282143,42.4,75368.56,0.0,0.96439,4e-05,3.5559]
[1779495283150,42.4,75371.27,0.0,0.9645,4e-05,3.54723]
[1779495284153,42.4,75371.27,0.0,0.9645,4e-05,3.54723]
[1779495284157,42.4,75372.49,0.0,0.96455,4e-05,3.54355]
[1779495289192,42.41,75372.89,0.0,0.96454,4e-05,3.54391]
[1779495292213,42.41,75370.2,0.0,0.96442,4e-05,3.55375]
[1779495293324,42.41,75370.2,0.0,0.96442,4e-05,3.55375]
[1779495293470,42.41,75370.38,0.0,0.96442,4e-05,3.55349]
[1779495294227,42.41,75373.34,0.0,0.96454,4e-05,3.54409]
[1779495295103,42.41,75373.34,0.0,0.96454,4e-05,3.54409]
[1779495295226,42.41,75373.34,0.0,0.96454,4e-05,3.54409]
[1779495295326,42.42,75372.73,0.0,0.96451,4e-05,3.54676]
[1779495300269,42.42,75379.38,0.0,0.96476,4e-05,3.52634]
[1779495300714,42.42,75379.38,0.0,0.96476,4e-05,3.52634]
[1779495300733,42.42,75379.38,0.0,0.96476,4e-05,3.52634]
[1779495301276,42.42,75383.45,0.0,0.96492,4e-05,3.51341]
[1779495303290,42.42,75383.56,0.0,0.96491,4e-05,3.51381]
[1779495304297,42.43,75388.65,0.0,0.96511,4e-05,3.49765]
[1779495306311,42.43,75380.64,0.0,0.96478,4e-05,3.52453]
[1779495307318,42.43,75375.15,0.0,0.96456,4e-05,3.54291]
[1779495307469,42.43,75375.15,0.0,0.96456,4e-05,3.54291]
[1779495307722,42.43,75375.15,0.0,0.96456,4e-05,3.54291]
[1779495308325,42.43,75375.31,0.0,0.96455,4e-05,3.54308]
[1779495309003,42.43,75375.31,0.0,0.96455,4e-05,3.54308]
[1779495309229,42.43,75375.31,0.0,0.96455,4e-05,3.54308]
[1779495309332,42.43,75374.71,0.0,0.96452,4e-05,3.54538]
[1779495311917,42.44,75372.49,0.0,0.96443,4e-05,3.55332]
[1779495311975,42.44,75372.49,0.0,0.96443,4e-05,3.55332]
[1779495314367,42.44,75368.36,0.0,0.96425,4e-05,3.56785]
[1779495315331,42.44,75368.36,0.0,0.96425,4e-05,3.56785]
[1779495315375,42.44,75366.61,0.0,0.96417,4e-05,3.57391]
[1779495315476,42.44,75366.61,0.0,0.96417,4e-05,3.57391]
[1779495315741,42.44,75366.61,0.0,0.96417,4e-05,3.57391]
[1779495315975,42.44,75366.61,0.0,0.96417,4e-05,3.57391]
[1779495316381,42.44,75370.0,0.0,0.96431,4e-05,3.56303]
[1779495318395,42.44,75363.76,0.0,0.96404,4e-05,3.5842]
[1779495318900,42.44,75363.76,0.0,0.96404,4e-05,3.5842]
[1779495318971,42.44,75363.76,0.0,0.96404,4e-05,3.5842]
[1779495319402,42.45,75364.33,0.0,0.96406,4e-05,3.58259]
[1779495319580,42.45,75364.33,0.0,0.96406,4e-05,3.58259]
[1779495319722,42.45,75364.33,0.0,0.96406,4e-05,3.58259]
[1779495323430,42.45,75356.27,0.0,0.96372,4e-05,3.61037]
[1779495324437,42.45,75351.71,0.0,0.96353,4e-05,3.62577]
[1779495326223,42.45,75351.71,0.0,0.96353,4e-05,3.62577]
[1779495326389,42.45,75347.94,0.0,0.96336,4e-05,3.63874]
[1779495326532,42.45,75347.94,0.0,0.96336,4e-05,3.63874]
[1779495326605,42.45,75342.41,0.0,0.96313,4e-05,3.65722]
[1779495327635,42.45,75329.51,0.0,0.96259,4e-05,3.70075]
[1779495328472,42.45,75329.05,0.0,0.96257,4e-05,3.70239]
[1779495329472,42.45,75338.71,0.0,0.96297,4e-05,3.66996]
[1779495331172,42.45,75338.71,0.0,0.96297,4e-05,3.66996]
[1779495331224,42.45,75338.71,0.0,0.96297,4e-05,3.66996]
[1779495331273,42.45,75342.95,0.0,0.96319,4e-05,3.6519]
[1779495334089,42.45,75342.67,0.0,0.96317,4e-05,3.65317]
[1779495334232,42.45,75342.67,0.0,0.96317,4e-05,3.65317]
[1779495334289,42.46,75351.23,0.0,0.96353,4e-05,3.62477]
[1779495334507,42.46,75349.72,0.0,0.96346,4e-05,3.63001]
[1779495337182,42.46,75348.61,0.0,0.96341,4e-05,3.63391]
[1779495337220,42.46,75348.61,0.0,0.96341,4e-05,3.63391]
[1779495337284,42.46,75352.0,0.0,0.96356,4e-05,3.62218]
[1779495340989,42.46,75353.18,0.0,0.9636,4e-05,3.61889]
[1779495341222,42.46,75353.18,0.0,0.9636,4e-05,3.61889]
[1779495342563,42.46,75357.05,0.0,0.96375,4e-05,3.60672]
[1779495343570,42.46,75360.32,0.0,0.96388,4e-05,3.59613]
[1779495345057,42.46,75360.32,0.0,0.96388,4e-05,3.59613]
[1779495345222,42.46,75360.32,0.0,0.96388,4e-05,3.59613]
[1779495345264,42.46,75360.39,0.0,0.96388,4e-05,3.59616]
[1779495346935,42.46,75358.25,0.0,0.96379,4e-05,3.60351]
[1779495346972,42.46,75358.25,0.0,0.96379,4e-05,3.60351]
[1779495351764,42.47,75355.02,0.0,0.96364,4e-05,3.61543]
[1779495351976,42.47,75355.02,0.0,0.96364,4e-05,3.61543]
[1779495352361,42.47,75355.02,0.0,0.96364,4e-05,3.61543]
[1779495352459,42.47,75355.89,0.0,0.96367,4e-05,3.61301]
[1779495352474,42.47,75355.89,0.0,0.96367,4e-05,3.61301]
[1779495352633,42.47,75356.43,0.0,0.9637,4e-05,3.61122]
[1779495354647,42.47,75360.16,0.0,0.96384,4e-05,3.59935]
[1779495357963,42.47,75359.88,0.0,0.96383,4e-05,3.6008]
[1779495357972,42.47,75359.88,0.0,0.96383,4e-05,3.6008]
[1779495358010,42.47,75363.3,0.0,0.96396,4e-05,3.58974]
[1779495359683,42.48,75366.22,0.0,0.96408,4e-05,3.58067]
[1779495360690,42.48,75368.43,0.0,0.96416,4e-05,3.57367]
[1779495361699,42.48,75378.72,0.0,0.96458,4e-05,3.5402]
[1779495362706,42.48,75383.55,0.0,0.96477,4e-05,3.52478]
[1779495364722,42.48,75389.5,0.0,0.965,4e-05,3.50616]
[1779495366477,42.48,75389.5,0.0,0.965,4e-05,3.50616]
[1779495366721,42.48,75388.87,0.0,0.96497,4e-05,3.50862]
[1779495366736,42.49,75393.9,0.0,0.96517,4e-05,3.4927]
[1779495367743,42.49,75396.37,0.0,0.96526,4e-05,3.48512]
[1779495368749,42.49,75404.2,0.0,0.96557,4e-05,3.4597]
[1779495369757,42.49,75408.78,0.0,0.96575,4e-05,3.44487]
[1779495370765,42.49,75411.9,0.0,0.96588,4e-05,3.43478]
[1779495372778,42.49,75404.99,0.0,0.96561,4e-05,3.45682]
[1779495374273,42.49,75404.99,0.0,0.96561,4e-05,3.45682]
[1779495374473,42.49,75404.99,0.0,0.96561,4e-05,3.45682]
[1779495374427,42.49,75402.75,0.0,0.96551,4e-05,3.46501]
[1779495374792,42.49,75402.28,0.0,0.96549,4e-05,3.46652]
[1779495375799,42.49,75399.7,0.0,0.96538,4e-05,3.47533]
[1779495378820,42.5,75397.09,0.0,0.96526,4e-05,3.48512]
[1779495379827,42.5,75392.14,0.0,0.96506,4e-05,3.5016]
[1779495380834,42.5,75387.1,0.0,0.96485,4e-05,3.51839]
[1779495381841,42.5,75389.21,0.0,0.96493,4e-05,3.5119]
[1779495384114,42.5,75388.19,0.0,0.96488,4e-05,3.51598]
[1779495384863,42.5,75401.36,0.0,0.9654,4e-05,3.47369]
[1779495386146,42.5,75401.36,0.0,0.9654,4e-05,3.47369]
[1779495386223,42.5,75401.36,0.0,0.9654,4e-05,3.47369]
[1779495386428,42.51,75406.87,0.0,0.96561,4e-05,3.45686]
[1779495390981,42.51,75406.77,0.0,0.96559,4e-05,3.4586]
[1779495391231,42.51,75406.77,0.0,0.96559,4e-05,3.4586]
[1779495391332,42.52,75406.55,0.0,0.96561,4e-05,3.45591]
[1779495392544,42.52,75406.66,0.0,0.96561,4e-05,3.45604]
[1779495392725,42.52,75406.66,0.0,0.96561,4e-05,3.45604]
[1779495393926,42.52,75403.06,0.0,0.96545,4e-05,3.46858]
[1779495395626,42.52,75401.84,0.0,0.9654,4e-05,3.47298]
[1779495395720,42.52,75401.84,0.0,0.9654,4e-05,3.47298]
[1779495395940,42.52,75406.53,0.0,0.96558,4e-05,3.45833]
[1779495397954,42.53,75409.54,0.0,0.96569,4e-05,3.44963]
[1779495398811,42.53,75409.54,0.0,0.96569,4e-05,3.44963]
[1779495398973,42.53,75409.54,0.0,0.96569,4e-05,3.44963]
[1779495400975,42.53,75414.63,0.0,0.96589,4e-05,3.43306]
[1779495403984,42.53,75415.71,0.0,0.96593,4e-05,3.4294]
[1779495404227,42.53,75415.71,0.0,0.96593,4e-05,3.4294]
[1779495404276,42.53,75418.69,0.0,0.96605,4e-05,3.41983]
[1779495405533,42.53,75419.57,0.0,0.96609,4e-05,3.41698]
[1779495405723,42.53,75419.57,0.0,0.96609,4e-05,3.41698]
[1779495410072,42.53,75418.11,0.0,0.96603,4e-05,3.42148]
[1779495410223,42.53,75418.11,0.0,0.96603,4e-05,3.42148]
[1779495410256,42.52,75411.85,0.0,0.96579,4e-05,3.44146]
[1779495411046,42.52,75407.27,0.0,0.96561,4e-05,3.45608]
[1779495413304,42.52,75407.28,0.0,0.96561,4e-05,3.45595]
[1779495413472,42.52,75407.28,0.0,0.96561,4e-05,3.45595]
[1779495417632,42.53,75408.0,0.0,0.96561,4e-05,3.45555]
[1779495417721,42.53,75408.0,0.0,0.96561,4e-05,3.45555]
[1779495418095,42.53,75409.85,0.0,0.96568,4e-05,3.45012]
[1779495421759,42.54,75409.28,0.0,0.96564,4e-05,3.45348]
[1779495421979,42.54,75409.28,0.0,0.96564,4e-05,3.45348]
[1779495423155,42.54,75420.51,0.0,0.96607,4e-05,3.41857]
[1779495424162,42.55,75418.23,0.0,0.96597,4e-05,3.42642]
[1779495426028,42.55,75418.16,0.0,0.96597,4e-05,3.4266]
[1779495426176,42.54,75416.5,0.0,0.9659,4e-05,3.43187]
[1779495427183,42.54,75413.83,0.0,0.9658,4e-05,3.44037]
[1779495428190,42.54,75412.25,0.0,0.96574,4e-05,3.44537]
[1779495428814,42.54,75412.25,0.0,0.96574,4e-05,3.44537]
[1779495428975,42.54,75412.25,0.0,0.96574,4e-05,3.44537]
[1779495430204,42.54,75417.72,0.0,0.96595,4e-05,3.42773]
[1779495431211,42.54,75419.78,0.0,0.96604,4e-05,3.42112]
[1779495434233,42.54,75422.98,0.0,0.96616,4e-05,3.41085]
[1779495434664,42.54,75422.98,0.0,0.96616,4e-05,3.41085]
[1779495434730,42.54,75422.98,0.0,0.96616,4e-05,3.41085]
[1779495436247,42.54,75420.31,0.0,0.96606,4e-05,3.41932]
[1779495437254,42.54,75423.04,0.0,0.96616,4e-05,3.4106]
[1779495438260,42.54,75426.32,0.0,0.96629,4e-05,3.40016]
[1779495439006,42.54,75426.32,0.0,0.96629,4e-05,3.40016]
[1779495439226,42.54,75426.32,0.0,0.96629,4e-05,3.40016]
[1779495441282,42.54,75428.27,0.0,0.96637,4e-05,3.39395]
[1779495443296,42.54,75426.01,0.0,0.96628,4e-05,3.40114]
[1779495444305,42.54,75422.36,0.0,0.96614,4e-05,3.41276]
[1779495445312,42.54,75417.23,0.0,0.96594,4e-05,3.42912]
[1779495446008,42.54,75417.23,0.0,0.96594,4e-05,3.42912]
[1779495446232,42.54,75417.23,0.0,0.96594,4e-05,3.42912]
[1779495448333,42.54,75423.61,0.0,0.96619,4e-05,3.40866]
[1779495449340,42.54,75429.11,0.0,0.96641,4e-05,3.39077]
[1779495450347,42.54,75432.35,0.0,0.96653,4e-05,3.3805]
[1779495451343,42.54,75432.35,0.0,0.96653,4e-05,3.3805]
[1779495451478,42.54,75432.35,0.0,0.96653,4e-05,3.3805]
[1779495451575,42.54,75432.12,0.0,0.96656,4e-05,3.37745]
[1779495455383,42.55,75433.67,0.0,0.9666,4e-05,3.37383]
[1779495456390,42.55,75431.31,0.0,0.9665,4e-05,3.38192]
[1779495457397,42.55,75427.56,0.0,0.96635,4e-05,3.39442]
[1779495458404,42.55,75429.59,0.0,0.96642,4e-05,3.3886]
[1779495459093,42.55,75429.59,0.0,0.96642,4e-05,3.3886]
[1779495459225,42.55,75429.59,0.0,0.96642,4e-05,3.3886]
[1779495464446,42.57,75428.22,0.0,0.96633,4e-05,3.39651]
[1779495465013,42.57,75428.22,0.0,0.96633,4e-05,3.39651]
[1779495465231,42.57,75428.22,0.0,0.96633,4e-05,3.39651]
[1779495471495,42.58,75428.05,0.0,0.96626,4e-05,3.40164]
[1779495474844,42.59,75429.23,0.0,0.96629,4e-05,3.39959]
[1779495474976,42.59,75429.23,0.0,0.96629,4e-05,3.39959]
[1779495480558,42.6,75428.51,0.0,0.96622,4e-05,3.40519]
[1779495481609,42.6,75428.51,0.0,0.96622,4e-05,3.40519]
[1779495481735,42.61,75429.14,0.0,0.96624,4e-05,3.40374]
[1779495487607,42.62,75429.34,0.0,0.96621,4e-05,3.40637]
[1779495490232,42.62,75430.8,0.0,0.96626,4e-05,3.40228]
[1779495490481,42.62,75430.8,0.0,0.96626,4e-05,3.40228]
[1779495490507,42.62,75432.49,0.0,0.96631,4e-05,3.39802]
[1779495495918,42.63,75433.46,0.0,0.96632,4e-05,3.39717]
[1779495495975,42.63,75433.46,0.0,0.96632,4e-05,3.39717]
[1779495498137,42.64,75431.41,0.0,0.96623,4e-05,3.40476]
[1779495498194,42.64,75428.67,0.0,0.96612,4e-05,3.414]
[1779495498688,42.64,75402.98,0.0,0.9651,4e-05,3.49686]
[1779495499696,42.64,75387.84,0.0,0.96449,4e-05,3.54642]
[1779495500703,42.64,75382.57,0.0,0.96427,4e-05,3.56394]
[1779495502219,42.64,75382.57,0.0,0.96427,4e-05,3.56394]
[1779495502243,42.64,75381.55,0.0,0.96423,4e-05,3.56696]
[1779495502720,42.64,75383.78,0.0,0.96433,4e-05,3.55932]
[1779495503726,42.64,75388.91,0.0,0.96453,4e-05,3.54284]
[1779495504733,42.64,75391.05,0.0,0.96461,4e-05,3.53616]
[1779495508761,42.65,75388.08,0.0,0.96448,4e-05,3.54709]
[1779495511067,42.65,75388.55,0.0,0.96449,4e-05,3.54586]
[1779495511120,42.65,75394.53,0.0,0.96477,4e-05,3.52277]
[1779495511782,42.65,75399.37,0.0,0.96496,4e-05,3.5074]
[1779495513486,42.65,75399.37,0.0,0.96496,4e-05,3.5074]
[1779495513726,42.65,75398.85,0.0,0.96493,4e-05,3.50981]
[1779495518831,42.66,75397.64,0.0,0.96486,4e-05,3.51558]
[1779495520845,42.66,75397.9,0.0,0.96486,4e-05,3.51509]
[1779495520976,42.66,75397.9,0.0,0.96486,4e-05,3.51509]
[1779495522106,42.66,75397.83,0.0,0.96485,4e-05,3.51568]
[1779495527488,42.67,75397.49,0.0,0.96483,4e-05,3.51799]
[1779495527723,42.67,75397.49,0.0,0.96483,4e-05,3.51776]
[1779495532003,42.67,75397.32,0.0,0.9648,4e-05,3.51977]
[1779495532228,42.67,75397.32,0.0,0.9648,4e-05,3.51977]
[1779495532328,42.67,75402.1,0.0,0.96499,4e-05,3.50465]
[1779495532930,42.68,75404.99,0.0,0.9651,4e-05,3.4957]
[1779495534943,42.68,75401.21,0.0,0.96494,4e-05,3.50872]
[1779495541992,42.69,75400.75,0.0,0.96489,4e-05,3.51285]
[1779495544016,42.69,75403.28,0.0,0.96498,4e-05,3.50541]
[1779495544766,42.69,75403.28,0.0,0.96498,4e-05,3.50541]
[1779495544972,42.69,75403.28,0.0,0.96498,4e-05,3.50541]
[1779495549044,42.7,75397.9,0.0,0.96474,4e-05,3.52476]
[1779495550051,42.7,75377.73,0.0,0.96392,4e-05,3.59101]
[1779495551058,42.7,75375.03,0.0,0.96381,4e-05,3.60013]
[1779495552754,42.7,75373.8,0.0,0.96376,4e-05,3.60441]
[1779495552974,42.7,75373.8,0.0,0.96376,4e-05,3.60441]
[1779495558107,42.71,75372.17,0.0,0.96367,4e-05,3.61109]
[1779495558947,42.71,75372.17,0.0,0.96367,4e-05,3.61109]
[1779495559114,42.71,75366.96,0.0,0.96345,4e-05,3.62852]
[1779495560121,42.71,75359.11,0.0,0.96313,4e-05,3.65476]
[1779495560742,42.71,75359.11,0.0,0.96313,4e-05,3.65476]
[1779495565159,42.71,75355.53,0.0,0.96297,4e-05,3.66735]
[1779495566596,42.71,75355.53,0.0,0.96297,4e-05,3.66735]
[1779495566664,42.71,75351.55,0.0,0.9628,4e-05,3.68087]
[1779495566726,42.71,75351.55,0.0,0.9628,4e-05,3.68087]
[1779495567173,42.71,75347.65,0.0,0.96264,4e-05,3.69393]
[1779495570197,42.71,75335.82,0.0,0.96213,4e-05,3.73397]
[1779495571204,42.71,75330.71,0.0,0.96195,4e-05,3.74723]
[1779495572211,42.71,75335.14,0.0,0.96214,4e-05,3.73223]
[1779495573218,42.71,75338.19,0.0,0.96227,4e-05,3.72196]
[1779495576136,42.71,75338.9,0.0,0.9623,4e-05,3.71966]
[1779495576224,42.71,75338.9,0.0,0.9623,4e-05,3.71966]
[1779495576239,42.71,75337.1,0.0,0.96222,4e-05,3.72577]
[1779495577246,42.71,75339.77,0.0,0.96234,4e-05,3.7168]
[1779495578253,42.71,75346.86,0.0,0.96263,4e-05,3.69303]
[1779495579132,42.71,75346.86,0.0,0.96263,4e-05,3.69303]
[1779495579226,42.71,75346.86,0.0,0.96263,4e-05,3.69303]
[1779495581274,42.71,75349.44,0.0,0.96274,4e-05,3.68466]
[1779495583288,42.71,75351.1,0.0,0.96281,4e-05,3.67932]
[1779495584056,42.71,75351.1,0.0,0.96281,4e-05,3.67932]
[1779495584230,42.71,75351.1,0.0,0.96281,4e-05,3.67932]
[1779495584295,42.72,75354.21,0.0,0.96294,4e-05,3.66904]
[1779495585302,42.72,75343.84,0.0,0.9625,4e-05,3.70389]
[1779495586309,42.72,75337.95,0.0,0.96225,4e-05,3.72378]
[1779495587316,42.72,75341.66,0.0,0.9624,4e-05,3.71133]
[1779495588555,42.72,75341.66,0.0,0.9624,4e-05,3.71133]
[1779495588657,42.72,75344.02,0.0,0.9625,4e-05,3.70353]
[1779495588726,42.72,75344.02,0.0,0.9625,4e-05,3.70353]
[1779495589868,42.72,75344.09,0.0,0.96251,4e-05,3.70329]
[1779495589977,42.72,75344.09,0.0,0.96251,4e-05,3.70329]
[1779495590338,42.72,75346.43,0.0,0.9626,4e-05,3.69551]
[1779495591345,42.72,75351.66,0.0,0.96282,4e-05,3.67808]
[1779495591885,42.72,75351.66,0.0,0.96282,4e-05,3.67808]
[1779495591976,42.72,75351.66,0.0,0.96282,4e-05,3.67808]
[1779495592352,42.72,75354.5,0.0,0.96294,4e-05,3.66871]
[1779495595373,42.72,75359.27,0.0,0.96313,4e-05,3.65321]
[1779495597378,42.72,75359.16,0.0,0.96313,4e-05,3.65373]
[1779495597474,42.72,75359.16,0.0,0.96313,4e-05,3.65373]
[1779495600409,42.72,75356.28,0.0,0.963,4e-05,3.66392]
[1779495601415,42.72,75360.56,0.0,0.96318,4e-05,3.64982]
[1779495602422,42.72,75364.63,0.0,0.96334,4e-05,3.63648]
[1779495603429,42.72,75368.55,0.0,0.9635,4e-05,3.62369]
[1779495604269,42.72,75368.55,0.0,0.9635,4e-05,3.62369]
[1779495604473,42.72,75368.55,0.0,0.9635,4e-05,3.62369]
[1779495608466,42.73,75374.95,0.0,0.96375,4e-05,3.60362]
[1779495609474,42.73,75377.9,0.0,0.96387,4e-05,3.59416]
[1779495610856,42.73,75377.96,0.0,0.96387,4e-05,3.59422]
[1779495610972,42.73,75377.96,0.0,0.96387,4e-05,3.59422]
[1779495614508,42.73,75374.25,0.0,0.96371,4e-05,3.60745]
[1779495615692,42.73,75374.25,0.0,0.96371,4e-05,3.60745]
[1779495615725,42.73,75374.25,0.0,0.96371,4e-05,3.60745]
[1779495617529,42.74,75379.57,0.0,0.96392,4e-05,3.59066]
[1779495618536,42.74,75382.01,0.0,0.96401,4e-05,3.58288]
[1779495619543,42.74,75387.38,0.0,0.96423,4e-05,3.56555]
[1779495620443,42.74,75387.38,0.0,0.96423,4e-05,3.56555]
[1779495620472,42.74,75387.38,0.0,0.96423,4e-05,3.56555]
[1779495623571,42.74,75381.84,0.0,0.96399,4e-05,3.58488]
[1779495624737,42.74,75381.84,0.0,0.96399,4e-05,3.58488]
[1779495624593,42.74,75366.62,0.0,0.96336,4e-05,3.63536]
[1779495625588,42.74,75348.6,0.0,0.9626,4e-05,3.69566]
[1779495626595,42.74,75340.57,0.0,0.96226,4e-05,3.72281]
[1779495627602,42.74,75340.38,0.0,0.96225,4e-05,3.72352]
[1779495628648,42.74,75340.38,0.0,0.96225,4e-05,3.72352]
[1779495628720,42.75,75341.34,0.0,0.96229,4e-05,3.72033]
[1779495632637,42.75,75340.1,0.0,0.96228,4e-05,3.72055]
[1779495637672,42.75,75339.58,0.0,0.96225,4e-05,3.72241]
[1779495638412,42.75,75339.58,0.0,0.96225,4e-05,3.72241]
[1779495638471,42.75,75339.58,0.0,0.96225,4e-05,3.72241]
[1779495641700,42.75,75337.99,0.0,0.96218,4e-05,3.72786]
[1779495642727,42.75,75337.99,0.0,0.96218,4e-05,3.72786]
[1779495642731,42.75,75337.54,0.0,0.96217,4e-05,3.72939]
[1779495647742,42.75,75340.37,0.0,0.96228,4e-05,3.71991]
[1779495647925,42.75,75340.37,0.0,0.96228,4e-05,3.71991]
[1779495647971,42.75,75340.37,0.0,0.96228,4e-05,3.71991]
[1779495649757,42.75,75346.36,0.0,0.96254,4e-05,3.6998]
[1779495650763,42.75,75351.82,0.0,0.96277,4e-05,3.68161]
[1779495650982,42.75,75351.82,0.0,0.96277,4e-05,3.68161]
[1779495651223,42.75,75351.82,0.0,0.96277,4e-05,3.68161]
[1779495653808,42.75,75353.35,0.0,0.96283,4e-05,3.67678]
[1779495653982,42.75,75353.35,0.0,0.96283,4e-05,3.67678]
[1779495654790,42.75,75347.52,0.0,0.96258,4e-05,3.69638]
[1779495655841,42.75,75347.52,0.0,0.96258,4e-05,3.69638]
[1779495655981,42.75,75347.52,0.0,0.96258,4e-05,3.69638]
[1779495658819,42.75,75350.66,0.0,0.96271,4e-05,3.68614]
[1779495660714,42.75,75350.66,0.0,0.96271,4e-05,3.68614]
[1779495660721,42.75,75350.66,0.0,0.96271,4e-05,3.68614]
[1779495660772,42.75,75353.9,0.0,0.96284,4e-05,3.67551]
[1779495660833,42.75,75357.99,0.0,0.96301,4e-05,3.66187]
[1779495661845,42.75,75361.36,0.0,0.96315,4e-05,3.65079]
[1779495663433,42.75,75361.36,0.0,0.96315,4e-05,3.65079]
[1779495663486,42.75,75361.36,0.0,0.96315,4e-05,3.65079]
[1779495663493,42.75,75365.66,0.0,0.96333,4e-05,3.63667]
[1779495665870,42.75,75371.92,0.0,0.96358,4e-05,3.61649]
[1779495667041,42.75,75371.92,0.0,0.96358,4e-05,3.61649]
[1779495667134,42.75,75371.92,0.0,0.96358,4e-05,3.61649]
[1779495667884,42.75,75378.16,0.0,0.96383,4e-05,3.59635]
[1779495670449,42.76,75379.16,0.0,0.96387,4e-05,3.5933]
[1779495670474,42.76,75379.16,0.0,0.96387,4e-05,3.5933]
[1779495670550,42.76,75379.28,0.0,0.96387,4e-05,3.59314]
[1779495673345,42.76,75379.04,0.0,0.96386,4e-05,3.59442]
[1779495673474,42.76,75379.04,0.0,0.96386,4e-05,3.59442]
[1779495676454,42.76,75375.4,0.0,0.9637,4e-05,3.60708]
[1779495676471,42.76,75375.4,0.0,0.9637,4e-05,3.60708]
[1779495676947,42.76,75371.54,0.0,0.96354,4e-05,3.62023]
[1779495678059,42.76,75367.17,0.0,0.96335,4e-05,3.63487]
[1779495680718,42.76,75366.78,0.0,0.96334,4e-05,3.63633]
[1779495680798,42.76,75365.75,0.0,0.96329,4e-05,3.64006]
[1779495680979,42.76,75365.75,0.0,0.96329,4e-05,3.64006]
[1779495681613,42.76,75365.75,0.0,0.96329,4e-05,3.64006]
[1779495681721,42.76,75365.75,0.0,0.96329,4e-05,3.64006]
[1779495687018,42.77,75360.41,0.0,0.96305,4e-05,3.65873]
[1779495690374,42.77,75359.99,0.0,0.96303,4e-05,3.6604]
[1779495690474,42.77,75359.99,0.0,0.96303,4e-05,3.6604]
[1779495690572,42.77,75361.47,0.0,0.96309,4e-05,3.65561]
[1779495694734,42.77,75360.87,0.0,0.9631,4e-05,3.65404]
[1779495697243,42.77,75360.58,0.0,0.96308,4e-05,3.65545]
[1779495697473,42.77,75360.58,0.0,0.96308,4e-05,3.65545]
[1779495697572,42.77,75359.9,0.0,0.96305,4e-05,3.65785]
[1779495703132,42.79,75359.63,0.0,0.963,4e-05,3.66215]
[1779495708167,42.81,75361.34,0.0,0.96299,4e-05,3.66311]
[1779495712145,42.81,75360.38,0.0,0.96294,4e-05,3.66672]
[1779495712226,42.81,75360.38,0.0,0.96294,4e-05,3.66672]
[1779495718237,42.83,75357.93,0.0,0.96278,4e-05,3.67953]
[1779495719455,42.83,75357.93,0.0,0.96278,4e-05,3.67953]
[1779495719476,42.83,75357.93,0.0,0.96278,4e-05,3.67953]
[1779495719578,42.83,75357.93,0.0,0.96278,4e-05,3.67953]
[1779495719721,42.83,75357.93,0.0,0.96278,4e-05,3.67953]
[1779495719823,42.84,75357.71,0.0,0.96275,4e-05,3.68254]
[1779495723271,42.85,75365.18,0.0,0.96302,4e-05,3.66097]
[1779495724279,42.85,75369.68,0.0,0.9632,4e-05,3.64619]
[1779495726294,42.85,75363.53,0.0,0.96294,4e-05,3.66695]
[1779495727300,42.85,75358.79,0.0,0.96274,4e-05,3.68287]
[1779495728070,42.85,75358.79,0.0,0.96274,4e-05,3.68287]
[1779495728225,42.85,75358.79,0.0,0.96274,4e-05,3.68287]
[1779495728309,42.85,75358.65,0.0,0.96274,4e-05,3.68345]
[1779495729269,42.85,75358.65,0.0,0.96274,4e-05,3.68345]
[1779495729471,42.85,75358.65,0.0,0.96274,4e-05,3.68345]
[1779495735358,42.86,75359.29,0.0,0.96275,4e-05,3.6821]
[1779495737193,42.86,75358.7,0.0,0.96273,4e-05,3.68418]
[1779495737227,42.86,75358.7,0.0,0.96273,4e-05,3.68418]
[1779495737399,42.86,75358.7,0.0,0.96273,4e-05,3.68418]
[1779495737476,42.86,75358.7,0.0,0.96273,4e-05,3.68418]
[1779495737576,42.86,75358.32,0.0,0.96271,4e-05,3.68556]
[1779495738380,42.86,75354.69,0.0,0.96256,4e-05,3.6978]
[1779495743414,42.86,75363.92,0.0,0.96294,4e-05,3.66749]
[1779495744422,42.86,75367.54,0.0,0.96309,4e-05,3.65562]
[1779495746436,42.86,75371.78,0.0,0.96326,4e-05,3.64189]
[1779495747151,42.86,75371.78,0.0,0.96326,4e-05,3.64189]
[1779495747244,42.86,75371.78,0.0,0.96326,4e-05,3.64189]
[1779495747372,42.86,75371.78,0.0,0.96326,4e-05,3.64189]
[1779495747475,42.86,75371.78,0.0,0.96326,4e-05,3.64189]
[1779495747575,42.86,75372.19,0.0,0.96327,4e-05,3.64073]
[1779495751473,42.86,75377.19,0.0,0.96351,4e-05,3.62097]
[1779495753418,42.87,75375.07,0.0,0.96342,4e-05,3.62817]
[1779495753475,42.87,75375.07,0.0,0.96342,4e-05,3.62817]
[1779495753488,42.87,75374.64,0.0,0.9634,4e-05,3.62979]
[1779495756978,42.87,75372.93,0.0,0.96332,4e-05,3.63602]
[1779495757226,42.87,75372.93,0.0,0.96332,4e-05,3.63602]
[1779495761494,42.87,75372.92,0.0,0.96331,4e-05,3.63661]
[1779495761721,42.87,75372.92,0.0,0.96331,4e-05,3.63661]
[1779495761822,42.87,75372.84,0.0,0.9633,4e-05,3.6374]
[1779495762794,42.87,75372.84,0.0,0.9633,4e-05,3.6374]
[1779495762978,42.87,75373.29,0.0,0.96332,4e-05,3.63609]
[1779495766964,42.87,75377.46,0.0,0.96348,4e-05,3.62285]
[1779495766976,42.87,75377.46,0.0,0.96348,4e-05,3.62285]
[1779495767586,42.88,75377.1,0.0,0.96347,4e-05,3.62423]
[1779495767916,42.88,75377.1,0.0,0.96347,4e-05,3.62423]
[1779495767972,42.88,75377.1,0.0,0.96347,4e-05,3.62423]
[1779495771614,42.88,75373.67,0.0,0.96332,4e-05,3.6363]
[1779495772621,42.88,75351.74,0.0,0.9624,4e-05,3.70945]
[1779495773628,42.88,75336.26,0.0,0.96174,4e-05,3.76162]
[1779495774635,42.88,75333.05,0.0,0.9616,4e-05,3.77244]
[1779495776649,42.88,75336.43,0.0,0.96175,4e-05,3.76087]
[1779495778630,42.88,75337.93,0.0,0.96181,4e-05,3.75574]
[1779495778729,42.88,75337.93,0.0,0.96181,4e-05,3.75574]
[1779495778892,42.88,75337.93,0.0,0.96181,4e-05,3.75574]
[1779495778732,42.88,75337.7,0.0,0.9618,4e-05,3.7566]
[1779495778973,42.88,75337.7,0.0,0.9618,4e-05,3.7566]
[1779495787342,42.88,75338.78,0.0,0.96185,4e-05,3.75266]
[1779495787463,42.88,75338.78,0.0,0.96185,4e-05,3.75266]
[1779495787476,42.88,75338.78,0.0,0.96185,4e-05,3.75266]
[1779495787726,42.88,75338.74,0.0,0.96185,4e-05,3.75276]
[1779495791755,42.88,75344.46,0.0,0.9621,4e-05,3.73336]
[1779495793769,42.88,75348.86,0.0,0.96228,4e-05,3.71855]
[1779495795770,42.88,75350.07,0.0,0.96233,4e-05,3.7145]
[1779495795875,42.88,75350.07,0.0,0.96233,4e-05,3.7145]
[1779495795783,42.88,75348.72,0.0,0.96228,4e-05,3.71906]
[1779495795975,42.88,75348.72,0.0,0.96228,4e-05,3.71906]
[1779495801825,42.88,75349.33,0.0,0.9623,4e-05,3.71752]
[1779495803839,42.88,75357.69,0.0,0.96264,4e-05,3.69022]
[1779495804846,42.88,75356.48,0.0,0.96259,4e-05,3.69434]
[1779495805146,42.88,75356.48,0.0,0.96259,4e-05,3.69434]
[1779495805224,42.88,75356.48,0.0,0.96259,4e-05,3.69434]
[1779495805497,42.88,75356.48,0.0,0.96259,4e-05,3.69434]
[1779495805728,42.88,75356.48,0.0,0.96259,4e-05,3.69434]
[1779495805853,42.88,75356.56,0.0,0.96259,4e-05,3.69415]
[1779495810888,42.88,75356.74,0.0,0.96259,4e-05,3.69394]
[1779495812902,42.88,75361.99,0.0,0.96285,4e-05,3.67258]
[1779495816334,42.89,75359.8,0.0,0.96274,4e-05,3.68118]
[1779495816446,42.89,75359.8,0.0,0.96274,4e-05,3.68118]
[1779495816475,42.89,75359.8,0.0,0.96274,4e-05,3.68118]
[1779495816930,42.89,75358.91,0.0,0.9627,4e-05,3.68425]
[1779495820958,42.89,75366.14,0.0,0.963,4e-05,3.66059]
[1779495821965,42.89,75373.83,0.0,0.96332,4e-05,3.63526]
[1779495822957,42.89,75373.83,0.0,0.96332,4e-05,3.63526]
[1779495822976,42.89,75373.83,0.0,0.96332,4e-05,3.63526]
[1779495823253,42.89,75373.83,0.0,0.96332,4e-05,3.63526]
[1779495823443,42.89,75373.83,0.0,0.96332,4e-05,3.63526]
[1779495823472,42.89,75374.04,0.0,0.96332,4e-05,3.63474]
[1779495823979,42.89,75377.85,0.0,0.96348,4e-05,3.62235]
[1779495828053,42.89,75380.4,0.0,0.96358,4e-05,3.61456]
[1779495828224,42.89,75380.4,0.0,0.96358,4e-05,3.61456]
[1779495828260,42.89,75380.4,0.0,0.96358,4e-05,3.61456]
[1779495828484,42.89,75380.4,0.0,0.96358,4e-05,3.61456]
[1779495828524,42.9,75380.82,0.0,0.96359,4e-05,3.61338]
[1779495829016,42.9,75386.43,0.0,0.96382,4e-05,3.59516]
[1779495834051,42.9,75386.55,0.0,0.96381,4e-05,3.5959]
[1779495837532,42.9,75385.99,0.0,0.96378,4e-05,3.59819]
[1779495837706,42.9,75385.99,0.0,0.96378,4e-05,3.59819]
[1779495837725,42.9,75385.99,0.0,0.96378,4e-05,3.59819]
[1779495837803,42.9,75386.38,0.0,0.96379,4e-05,3.59714]
[1779495843114,42.91,75384.82,0.0,0.96371,4e-05,3.60361]
[1779495844184,42.91,75384.82,0.0,0.96371,4e-05,3.60361]
[1779495844225,42.91,75384.82,0.0,0.96371,4e-05,3.60361]
[1779495844803,42.91,75384.82,0.0,0.96371,4e-05,3.60361]
[1779495844973,42.91,75384.82,0.0,0.96371,4e-05,3.60361]
[1779495844822,42.91,75384.38,0.0,0.96369,4e-05,3.60527]
[1779495846135,42.91,75381.15,0.0,0.96356,4e-05,3.6163]
[1779495848222,42.91,75379.68,0.0,0.96349,4e-05,3.62133]
[1779495848224,42.91,75380.08,0.0,0.96351,4e-05,3.62019]
[1779495854192,42.92,75381.47,0.0,0.96355,4e-05,3.61667]
[1779495856206,42.92,75384.61,0.0,0.96368,4e-05,3.6067]
[1779495857543,42.92,75384.61,0.0,0.96368,4e-05,3.6067]
[1779495857723,42.92,75384.61,0.0,0.96368,4e-05,3.6067]
[1779495857823,42.92,75385.16,0.0,0.9637,4e-05,3.60508]
[1779495858096,42.92,75385.16,0.0,0.9637,4e-05,3.60508]
[1779495858227,42.92,75385.16,0.0,0.9637,4e-05,3.60508]
[1779495858329,42.92,75385.16,0.0,0.9637,4e-05,3.60508]
[1779495864262,42.92,75384.95,0.0,0.96367,4e-05,3.60706]
[1779495865345,42.92,75384.95,0.0,0.96367,4e-05,3.60706]
[1779495865473,42.92,75384.95,0.0,0.96367,4e-05,3.60706]
[1779495865647,42.92,75385.83,0.0,0.9637,4e-05,3.60435]
[1779495866264,42.92,75385.83,0.0,0.9637,4e-05,3.60435]
[1779495866474,42.92,75385.83,0.0,0.9637,4e-05,3.60435]
[1779495872168,42.93,75387.86,0.0,0.96381,4e-05,3.59478]
[1779495872223,42.93,75387.86,0.0,0.96381,4e-05,3.59478]
[1779495872966,42.93,75387.86,0.0,0.96381,4e-05,3.59478]
[1779495872973,42.93,75387.86,0.0,0.96381,4e-05,3.59478]
[1779495872968,42.93,75389.81,0.0,0.96389,4e-05,3.58879]
[1779495878233,42.93,75389.77,0.0,0.96388,4e-05,3.58972]
[1779495878476,42.93,75389.77,0.0,0.96388,4e-05,3.58972]
[1779495878600,42.93,75389.77,0.0,0.96388,4e-05,3.58972]
[1779495878726,42.93,75389.77,0.0,0.96388,4e-05,3.58972]
[1779495878827,42.93,75388.98,0.0,0.96384,4e-05,3.59251]
[1779495883351,42.94,75389.25,0.0,0.96384,4e-05,3.59246]
[1779495883472,42.94,75389.25,0.0,0.96384,4e-05,3.59246]
[1779495883968,42.94,75389.25,0.0,0.96384,4e-05,3.59246]
[1779495884023,42.94,75387.45,0.0,0.96376,4e-05,3.59877]
[1779495884227,42.94,75387.45,0.0,0.96376,4e-05,3.59877]
[1779495889442,42.94,75387.34,0.0,0.96375,4e-05,3.60012]
[1779495894477,42.94,75387.53,0.0,0.96374,4e-05,3.60053]
[1779495896984,42.94,75387.53,0.0,0.96374,4e-05,3.60053]
[1779495897225,42.95,75388.67,0.0,0.96378,4e-05,3.5972]
[1779495898034,42.95,75388.67,0.0,0.96378,4e-05,3.5972]
[1779495897499,42.95,75388.36,0.0,0.96377,4e-05,3.59843]
[1779495898225,42.95,75388.36,0.0,0.96377,4e-05,3.59843]
[1779495903551,42.95,75399.28,0.0,0.9642,4e-05,3.56402]
[1779495904671,42.95,75405.22,0.0,0.96443,4e-05,3.54499]
[1779495905560,42.95,75410.43,0.0,0.96464,4e-05,3.5279]
[1779495906566,42.95,75412.82,0.0,0.96474,4e-05,3.51999]
[1779495907139,42.95,75412.82,0.0,0.96474,4e-05,3.51999]
[1779495907183,42.95,75412.82,0.0,0.96474,4e-05,3.51999]
[1779495907573,42.95,75412.73,0.0,0.96474,4e-05,3.5201]
[1779495909485,42.95,75413.82,0.0,0.96479,4e-05,3.5164]
[1779495909730,42.95,75413.82,0.0,0.96479,4e-05,3.5164]
[1779495915629,42.95,75411.9,0.0,0.96473,4e-05,3.52137]
[1779495917643,42.94,75409.45,0.0,0.96465,4e-05,3.52732]
[1779495919222,42.93,75410.64,0.0,0.96472,4e-05,3.52163]
[1779495919473,42.93,75410.64,0.0,0.96472,4e-05,3.52163]
[1779495920012,42.93,75410.64,0.0,0.96472,4e-05,3.52163]
[1779495919657,42.93,75409.68,0.0,0.96469,4e-05,3.52455]
[1779495920223,42.93,75409.68,0.0,0.96469,4e-05,3.52455]
[1779495924592,42.93,75410.41,0.0,0.96472,4e-05,3.52149]
[1779495924722,42.93,75410.41,0.0,0.96472,4e-05,3.52149]
[1779495924823,42.93,75411.71,0.0,0.96478,4e-05,3.51712]
[1779495925237,42.93,75411.71,0.0,0.96478,4e-05,3.51712]
[1779495925477,42.93,75411.71,0.0,0.96478,4e-05,3.51712]
[1779495929637,42.91,75410.43,0.0,0.96478,4e-05,3.51665]
[1779495929723,42.91,75410.43,0.0,0.96478,4e-05,3.51665]
[1779495929744,42.91,75405.15,0.0,0.96458,4e-05,3.53337]
[1779495930751,42.91,75405.15,0.0,0.96458,4e-05,3.53337]
[1779495930976,42.91,75405.15,0.0,0.96458,4e-05,3.53337]
[1779495931020,42.91,75403.69,0.0,0.96456,4e-05,3.53339]
[1779495936793,42.9,75402.72,0.0,0.96455,4e-05,3.53463]
[1779495938960,42.9,75404.5,0.0,0.96462,4e-05,3.52849]
[1779495938971,42.9,75404.5,0.0,0.96462,4e-05,3.52849]
[1779495939061,42.89,75403.77,0.0,0.9646,4e-05,3.53012]
[1779495940043,42.89,75403.77,0.0,0.9646,4e-05,3.53012]
[1779495940227,42.89,75404.32,0.0,0.96463,4e-05,3.52797]
[1779495944804,42.89,75403.59,0.0,0.96461,4e-05,3.52924]
[1779495944972,42.89,75403.59,0.0,0.96461,4e-05,3.52924]
[1779495945062,42.89,75399.18,0.0,0.96444,4e-05,3.54282]
[1779495946006,42.89,75399.18,0.0,0.96444,4e-05,3.54282]
[1779495946052,42.88,75395.78,0.0,0.96431,4e-05,3.55348]
[1779495946224,42.88,75395.78,0.0,0.96431,4e-05,3.55348]
[1779495946864,42.88,75393.43,0.0,0.96422,4e-05,3.56113]
[1779495951899,42.88,75393.28,0.0,0.96424,4e-05,3.55954]
[1779495954920,42.87,75396.63,0.0,0.96439,4e-05,3.5474]
[1779495955259,42.87,75396.63,0.0,0.96439,4e-05,3.5474]
[1779495955472,42.87,75396.63,0.0,0.96439,4e-05,3.5474]
[1779495955927,42.87,75399.1,0.0,0.96449,4e-05,3.53897]
[1779495956686,42.87,75399.1,0.0,0.96449,4e-05,3.53897]
[1779495956721,42.87,75399.1,0.0,0.96449,4e-05,3.53897]
[1779495956934,42.87,75403.17,0.0,0.96466,4e-05,3.52538]
[1779495961969,42.86,75403.27,0.0,0.96469,4e-05,3.52326]
[1779495963040,42.86,75403.27,0.0,0.96469,4e-05,3.52326]
[1779495963074,42.86,75402.88,0.0,0.96468,4e-05,3.52382]
[1779495963222,42.86,75402.88,0.0,0.96468,4e-05,3.52382]
[1779495963983,42.86,75395.4,0.0,0.96438,4e-05,3.54809]
[1779495964672,42.86,75395.4,0.0,0.96438,4e-05,3.54809]
[1779495964722,42.86,75395.4,0.0,0.96438,4e-05,3.54809]
[1779495965997,42.86,75392.24,0.0,0.96424,4e-05,3.55906]
[1779495966416,42.86,75392.24,0.0,0.96424,4e-05,3.55906]
[1779495966472,42.86,75392.24,0.0,0.96424,4e-05,3.55906]
[1779495967004,42.86,75390.21,0.0,0.96415,4e-05,3.5663]
[1779495968457,42.87,75390.09,0.0,0.96411,4e-05,3.5695]
[1779495968470,42.87,75390.09,0.0,0.96411,4e-05,3.5695]
[1779495969019,42.88,75392.57,0.0,0.96418,4e-05,3.56412]
[1779495974054,42.89,75393.19,0.0,0.96419,4e-05,3.56349]
[1779495976078,42.89,75384.56,0.0,0.96383,4e-05,3.59225]
[1779495977083,42.89,75372.29,0.0,0.96332,4e-05,3.63285]
[1779495978090,42.89,75372.45,0.0,0.96333,4e-05,3.63248]
[1779495978221,42.89,75372.45,0.0,0.96333,4e-05,3.63248]
[1779495978496,42.89,75372.45,0.0,0.96333,4e-05,3.63248]
[1779495978720,42.89,75372.45,0.0,0.96333,4e-05,3.63248]
[1779495979097,42.89,75374.14,0.0,0.96339,4e-05,3.62705]
[1779495980104,42.89,75379.34,0.0,0.96361,4e-05,3.61008]
[1779495981111,42.9,75383.6,0.0,0.96378,4e-05,3.59628]
[1779495984142,42.9,75394.46,0.0,0.96421,4e-05,3.56144]
[1779495985973,42.9,75394.46,0.0,0.96421,4e-05,3.56144]
[1779495986073,42.9,75400.27,0.0,0.96445,4e-05,3.54281]
[1779495986227,42.9,75400.27,0.0,0.96445,4e-05,3.54281]
[1779495992199,42.91,75402.37,0.0,0.96454,4e-05,3.53417]
[1779495994935,42.91,75403.64,0.0,0.96459,4e-05,3.53038]
[1779495994971,42.91,75403.64,0.0,0.96459,4e-05,3.53038]
[1779495998762,42.91,75407.27,0.0,0.96472,4e-05,3.52]
[1779495998972,42.91,75407.27,0.0,0.96472,4e-05,3.52]
[1779495998980,42.91,75406.45,0.0,0.96468,4e-05,3.523]
[1779496000127,42.91,75406.45,0.0,0.96468,4e-05,3.523]
[1779496000227,42.92,75404.55,0.0,0.9646,4e-05,3.52948]
[1779496000255,42.92,75399.01,0.0,0.96437,4e-05,3.54778]
[1779496001262,42.92,75394.86,0.0,0.9642,4e-05,3.56158]
[1779496004112,42.92,75393.71,0.0,0.96415,4e-05,3.5656]
[1779496004228,42.92,75394.97,0.0,0.9642,4e-05,3.56176]
[1779496004854,42.92,75394.97,0.0,0.9642,4e-05,3.56176]
[1779496004991,42.92,75394.97,0.0,0.9642,4e-05,3.56176]
[1779496005039,42.92,75397.22,0.0,0.96429,4e-05,3.55472]
[1779496005290,42.92,75400.42,0.0,0.96441,4e-05,3.54461]
[1779496006297,42.92,75403.74,0.0,0.96454,4e-05,3.53415]
[1779496007304,42.92,75407.26,0.0,0.96468,4e-05,3.52308]
[1779496010253,42.93,75406.91,0.0,0.96466,4e-05,3.5249]
[1779496010472,42.93,75406.91,0.0,0.96466,4e-05,3.5249]
[1779496013909,42.93,75409.51,0.0,0.96475,4e-05,3.51753]
[1779496013974,42.93,75409.51,0.0,0.96475,4e-05,3.51753]
[1779496014477,42.93,75410.86,0.0,0.9648,4e-05,3.51352]
[1779496014721,42.93,75410.86,0.0,0.9648,4e-05,3.51352]
[1779496014826,42.93,75412.4,0.0,0.96486,4e-05,3.50891]
[1779496016367,42.94,75419.18,0.0,0.96512,4e-05,3.48785]
[1779496017611,42.94,75419.18,0.0,0.96512,4e-05,3.48785]
[1779496017724,42.94,75419.18,0.0,0.96512,4e-05,3.48785]
[1779496022277,42.94,75419.7,0.0,0.96511,4e-05,3.48816]
[1779496022474,42.94,75419.7,0.0,0.96511,4e-05,3.48816]
[1779496022489,42.95,75413.43,0.0,0.96486,4e-05,3.50871]
[1779496023416,42.95,75409.53,0.0,0.9647,4e-05,3.52164]
[1779496025473,42.95,75408.96,0.0,0.96467,4e-05,3.52382]
[1779496025645,42.95,75408.96,0.0,0.96467,4e-05,3.52382]
[1779496025723,42.95,75408.96,0.0,0.96467,4e-05,3.52382]
[1779496025746,42.95,75409.29,0.0,0.96468,4e-05,3.52309]
[1779496030465,42.96,75406.05,0.0,0.96453,4e-05,3.53521]
[1779496032061,42.96,75406.05,0.0,0.96453,4e-05,3.53521]
[1779496032075,42.96,75405.02,0.0,0.96448,4e-05,3.53887]
[1779496032229,42.96,75405.02,0.0,0.96448,4e-05,3.53887]
[1779496032621,42.96,75405.02,0.0,0.96448,4e-05,3.53887]
[1779496032721,42.96,75405.02,0.0,0.96448,4e-05,3.53887]
[1779496034813,42.96,75408.52,0.0,0.96462,4e-05,3.52819]
[1779496034818,42.96,75405.36,0.0,0.96449,4e-05,3.53876]
[1779496036358,42.96,75402.63,0.0,0.96437,4e-05,3.54793]
[1779496036473,42.96,75402.63,0.0,0.96437,4e-05,3.54793]
[1779496036508,42.96,75400.95,0.0,0.9643,4e-05,3.55369]
[1779496039529,42.97,75397.84,0.0,0.96416,4e-05,3.56469]
[1779496044564,42.97,75398.09,0.0,0.96416,4e-05,3.56525]
[1779496045571,42.97,75383.71,0.0,0.96357,4e-05,3.61255]
[1779496046401,42.97,75383.71,0.0,0.96357,4e-05,3.61255]
[1779496046578,42.97,75377.17,0.0,0.9633,4e-05,3.63428]
[1779496047648,42.97,75377.17,0.0,0.9633,4e-05,3.63428]
[1779496048592,42.97,75354.15,0.0,0.96233,4e-05,3.71108]
[1779496049599,42.97,75337.89,0.0,0.96164,4e-05,3.7658]
[1779496050607,42.97,75332.26,0.0,0.9614,4e-05,3.78481]
[1779496051686,42.97,75332.26,0.0,0.9614,4e-05,3.78481]
[1779496053627,42.97,75340.07,0.0,0.96177,4e-05,3.75406]
[1779496054634,42.97,75343.01,0.0,0.9619,4e-05,3.74411]
[1779496058395,42.97,75340.55,0.0,0.9618,4e-05,3.75229]
[1779496058479,42.97,75340.55,0.0,0.9618,4e-05,3.75229]
[1779496058665,42.97,75341.65,0.0,0.96184,4e-05,3.74853]
[1779496063700,42.97,75342.87,0.0,0.9619,4e-05,3.74422]
[1779496064873,42.97,75342.87,0.0,0.9619,4e-05,3.74422]
[1779496064971,42.97,75342.87,0.0,0.9619,4e-05,3.74422]
[1779496071797,42.97,75345.35,0.0,0.96201,4e-05,3.73563]
[1779496071974,42.97,75345.35,0.0,0.96201,4e-05,3.73563]
[1779496072072,42.97,75344.97,0.0,0.96199,4e-05,3.73688]
[1779496072314,42.97,75344.97,0.0,0.96199,4e-05,3.73688]
[1779496072470,42.97,75344.97,0.0,0.96199,4e-05,3.73688]
[1779496077802,42.97,75343.09,0.0,0.96192,4e-05,3.74217]
[1779496081831,42.96,75346.33,0.0,0.96208,4e-05,3.72941]
[1779496082837,42.96,75352.56,0.0,0.96235,4e-05,3.70849]
[1779496083844,42.96,75356.22,0.0,0.9625,4e-05,3.69626]
[1779496085858,42.96,75361.82,0.0,0.96274,4e-05,3.67765]
[1779496087874,42.96,75364.71,0.0,0.96286,4e-05,3.66816]
[1779496091337,42.96,75363.89,0.0,0.96282,4e-05,3.6711]
[1779496091474,42.96,75363.89,0.0,0.96282,4e-05,3.6711]
[1779496091902,42.96,75362.54,0.0,0.96276,4e-05,3.67565]
[1779496093426,42.96,75362.5,0.0,0.96276,4e-05,3.67584]
[1779496093471,42.96,75362.5,0.0,0.96276,4e-05,3.67584]
[1779496096937,42.96,75352.8,0.0,0.96235,4e-05,3.70843]
[1779496097944,42.96,75349.7,0.0,0.96222,4e-05,3.71882]
[1779496101641,42.96,75351.82,0.0,0.96231,4e-05,3.71167]
[1779496101727,42.96,75351.82,0.0,0.96231,4e-05,3.71167]
[1779496101887,42.96,75351.82,0.0,0.96231,4e-05,3.71167]
[1779496101979,42.96,75351.82,0.0,0.96231,4e-05,3.71167]
[1779496102080,42.96,75352.21,0.0,0.96233,4e-05,3.71037]
[1779496103986,42.96,75357.35,0.0,0.96254,4e-05,3.6932]
[1779496104993,42.96,75364.14,0.0,0.96283,4e-05,3.67062]
[1779496107007,42.96,75367.56,0.0,0.96297,4e-05,3.65942]
[1779496107498,42.96,75367.56,0.0,0.96297,4e-05,3.65942]
[1779496107739,42.96,75367.56,0.0,0.96297,4e-05,3.65942]
[1779496108081,42.96,75367.56,0.0,0.96297,4e-05,3.65942]
[1779496108222,42.96,75367.56,0.0,0.96297,4e-05,3.65942]
[1779496108136,42.96,75367.07,0.0,0.96295,4e-05,3.66113]
[1779496113050,42.97,75362.98,0.0,0.96281,4e-05,3.67111]
[1779496115064,42.97,75359.77,0.0,0.96267,4e-05,3.68194]
[1779496116412,42.97,75359.66,0.0,0.96267,4e-05,3.68236]
[1779496116477,42.97,75359.66,0.0,0.96267,4e-05,3.68236]
[1779496116990,42.97,75359.66,0.0,0.96267,4e-05,3.68236]
[1779496117223,42.97,75359.66,0.0,0.96267,4e-05,3.68236]
[1779496117240,42.97,75359.68,0.0,0.96267,4e-05,3.68238]
[1779496119093,42.97,75363.18,0.0,0.96281,4e-05,3.67078]
[1779496120100,42.97,75366.91,0.0,0.96297,4e-05,3.65844]
[1779496123121,42.97,75368.02,0.0,0.96301,4e-05,3.655]
[1779496124128,42.97,75373.25,0.0,0.96323,4e-05,3.6378]
[1779496125136,42.97,75378.15,0.0,0.96343,4e-05,3.62173]
[1779496127149,42.97,75376.84,0.0,0.96337,4e-05,3.62631]
[1779496129893,42.97,75376.08,0.0,0.96334,4e-05,3.6291]
[1779496129977,42.97,75376.08,0.0,0.96334,4e-05,3.6291]
[1779496130179,42.97,75376.08,0.0,0.96334,4e-05,3.6291]
[1779496130227,42.97,75376.08,0.0,0.96334,4e-05,3.6291]
[1779496130228,42.97,75375.74,0.0,0.96332,4e-05,3.63049]
[1779496133191,42.97,75378.52,0.0,0.96343,4e-05,3.62159]
[1779496134197,42.97,75381.55,0.0,0.96355,4e-05,3.61176]
[1779496137288,42.97,75381.01,0.0,0.96352,4e-05,3.614]
[1779496137475,42.98,75381.11,0.0,0.96353,4e-05,3.61383]
[1779496137511,42.98,75381.11,0.0,0.96353,4e-05,3.61383]
[1779496137729,42.98,75381.11,0.0,0.96353,4e-05,3.61383]
[1779496137390,42.98,75381.11,0.0,0.96353,4e-05,3.61383]
[1779496144269,42.98,75383.66,0.0,0.96362,4e-05,3.60663]
[1779496144823,42.98,75383.66,0.0,0.96362,4e-05,3.60663]
[1779496144986,42.98,75383.66,0.0,0.96362,4e-05,3.60663]
[1779496145052,42.98,75383.66,0.0,0.96362,4e-05,3.60663]
[1779496145224,42.98,75383.66,0.0,0.96362,4e-05,3.60663]
[1779496146283,42.98,75384.61,0.0,0.96365,4e-05,3.60384]
[1779496149304,42.98,75381.19,0.0,0.96351,4e-05,3.61556]
[1779496154339,42.99,75381.31,0.0,0.9635,4e-05,3.61589]
[1779496156410,42.99,75381.27,0.0,0.9635,4e-05,3.61616]
[1779496156476,42.99,75381.27,0.0,0.9635,4e-05,3.61616]
[1779496157063,42.99,75381.27,0.0,0.9635,4e-05,3.61616]
[1779496157224,42.99,75381.27,0.0,0.9635,4e-05,3.61616]
[1779496157286,42.99,75386.12,0.0,0.96369,4e-05,3.60056]
[1779496163148,42.99,75385.78,0.0,0.96367,4e-05,3.60235]
[1779496163228,42.99,75385.78,0.0,0.96367,4e-05,3.60235]
[1779496163249,42.99,75384.67,0.0,0.96362,4e-05,3.6063]
[1779496163379,42.99,75384.67,0.0,0.96362,4e-05,3.6063]
[1779496163476,42.99,75384.67,0.0,0.96362,4e-05,3.6063]
[1779496165416,42.99,75388.44,0.0,0.96377,4e-05,3.59425]
[1779496167867,42.99,75389.46,0.0,0.96381,4e-05,3.59108]
[1779496167973,42.99,75389.46,0.0,0.96381,4e-05,3.59108]
[1779496168019,42.99,75389.46,0.0,0.96381,4e-05,3.59108]
[1779496168224,42.99,75389.46,0.0,0.96381,4e-05,3.59108]
[1779496168323,42.99,75388.95,0.0,0.96379,4e-05,3.59309]
[1779496170452,43.0,75391.6,0.0,0.96389,4e-05,3.58478]
[1779496174649,43.0,75391.26,0.0,0.96391,4e-05,3.58249]
[1779496174730,43.0,75391.26,0.0,0.96391,4e-05,3.58249]
[1779496174833,43.0,75391.26,0.0,0.96391,4e-05,3.58249]
[1779496174976,43.0,75391.26,0.0,0.96391,4e-05,3.58249]
[1779496175074,43.0,75391.74,0.0,0.96392,4e-05,3.58111]
[1779496180549,43.0,75393.55,0.0,0.96398,4e-05,3.57642]
[1779496184659,43.01,75392.33,0.0,0.96393,4e-05,3.58103]
[1779496184730,43.01,75392.33,0.0,0.96393,4e-05,3.58103]
[1779496184938,43.01,75392.33,0.0,0.96393,4e-05,3.58103]
[1779496184977,43.01,75392.33,0.0,0.96393,4e-05,3.58103]
[1779496185036,43.01,75391.71,0.0,0.9639,4e-05,3.58326]
[1779496190619,43.01,75392.1,0.0,0.9639,4e-05,3.58324]
[1779496193219,43.01,75392.06,0.0,0.96389,4e-05,3.58358]
[1779496193320,43.01,75392.6,0.0,0.96391,4e-05,3.58224]
[1779496193474,43.01,75392.6,0.0,0.96391,4e-05,3.58224]
[1779496193684,43.01,75392.6,0.0,0.96391,4e-05,3.58224]
[1779496193729,43.01,75392.6,0.0,0.96391,4e-05,3.58224]
[1779496193886,43.01,75392.18,0.0,0.96389,4e-05,3.58361]
[1779496198460,43.02,75394.57,0.0,0.96398,4e-05,3.57667]
[1779496198477,43.02,75394.57,0.0,0.96398,4e-05,3.57667]
[1779496199720,43.02,75396.66,0.0,0.96406,4e-05,3.57009]
[1779496199821,43.02,75402.57,0.0,0.9643,4e-05,3.55112]
[1779496200689,43.02,75407.97,0.0,0.96451,4e-05,3.5339]
[1779496201570,43.02,75407.97,0.0,0.96451,4e-05,3.5339]
[1779496201728,43.02,75407.97,0.0,0.96451,4e-05,3.5339]
[1779496201779,43.02,75407.92,0.0,0.96451,4e-05,3.53437]
[1779496202703,43.02,75402.01,0.0,0.96427,4e-05,3.55382]
[1779496203710,43.02,75405.6,0.0,0.96441,4e-05,3.54244]
[1779496205726,43.02,75404.63,0.0,0.96436,4e-05,3.54587]
[1779496205826,43.02,75404.63,0.0,0.96436,4e-05,3.54587]
[1779496205972,43.02,75404.63,0.0,0.96436,4e-05,3.54587]
[1779496206074,43.02,75403.57,0.0,0.96432,4e-05,3.54959]
[1779496208745,43.03,75398.27,0.0,0.96409,4e-05,3.56761]
[1779496212430,43.03,75399.48,0.0,0.96413,4e-05,3.56441]
[1779496212472,43.03,75399.48,0.0,0.96413,4e-05,3.56441]
[1779496212512,43.03,75399.48,0.0,0.96413,4e-05,3.56441]
[1779496212727,43.03,75399.48,0.0,0.96413,4e-05,3.56441]
[1779496212773,43.03,75398.64,0.0,0.9641,4e-05,3.56738]
[1779496216247,43.03,75399.2,0.0,0.96411,4e-05,3.56604]
[1779496216478,43.03,75400.88,0.0,0.96418,4e-05,3.56083]
[1779496216801,43.03,75404.68,0.0,0.96433,4e-05,3.54875]
[1779496217408,43.03,75404.68,0.0,0.96433,4e-05,3.54875]
[1779496217473,43.03,75404.68,0.0,0.96433,4e-05,3.54875]
[1779496217808,43.04,75407.65,0.0,0.96445,4e-05,3.53941]
[1779496219822,43.04,75411.82,0.0,0.96461,4e-05,3.52652]
[1779496220829,43.04,75408.24,0.0,0.96446,4e-05,3.5384]
[1779496222244,43.04,75408.24,0.0,0.96446,4e-05,3.5384]
[1779496222299,43.04,75404.46,0.0,0.9643,4e-05,3.55094]
[1779496222474,43.04,75404.46,0.0,0.9643,4e-05,3.55094]
[1779496222844,43.04,75408.76,0.0,0.96447,4e-05,3.53728]
[1779496223851,43.04,75411.66,0.0,0.96458,4e-05,3.5282]
[1779496225893,43.04,75412.58,0.0,0.96462,4e-05,3.52554]
[1779496225971,43.04,75412.58,0.0,0.96462,4e-05,3.52554]
[1779496225997,43.04,75412.58,0.0,0.96462,4e-05,3.52554]
[1779496226226,43.04,75412.58,0.0,0.96462,4e-05,3.52554]
[1779496226327,43.05,75414.25,0.0,0.96468,4e-05,3.52078]
[1779496231908,43.05,75414.83,0.0,0.96472,4e-05,3.51655]
[1779496232915,43.05,75406.24,0.0,0.96437,4e-05,3.54459]
[1779496233922,43.05,75405.2,0.0,0.96432,4e-05,3.54823]
[1779496234912,43.05,75405.2,0.0,0.96432,4e-05,3.54823]
[1779496234975,43.05,75405.2,0.0,0.96432,4e-05,3.54823]
[1779496235067,43.06,75406.05,0.0,0.96436,4e-05,3.54574]
[1779496235421,43.06,75406.05,0.0,0.96436,4e-05,3.54574]
[1779496235473,43.06,75406.05,0.0,0.96436,4e-05,3.54574]
[1779496238957,43.06,75400.75,0.0,0.96413,4e-05,3.56398]
[1779496239964,43.06,75389.74,0.0,0.96368,4e-05,3.60013]
[1779496240857,43.06,75389.74,0.0,0.96368,4e-05,3.60013]
[1779496240975,43.06,75389.74,0.0,0.96368,4e-05,3.60013]
[1779496241076,43.06,75387.62,0.0,0.96359,4e-05,3.60724]
[1779496241489,43.06,75387.62,0.0,0.96359,4e-05,3.60724]
[1779496241728,43.06,75387.62,0.0,0.96359,4e-05,3.60724]
[1779496247014,43.06,75390.1,0.0,0.96368,4e-05,3.60007]
[1779496250036,43.07,75384.86,0.0,0.96346,4e-05,3.61774]
[1779496250739,43.07,75384.86,0.0,0.96346,4e-05,3.61774]
[1779496250974,43.07,75384.86,0.0,0.96346,4e-05,3.61774]
[1779496251307,43.07,75384.86,0.0,0.96346,4e-05,3.61774]
[1779496251326,43.07,75379.41,0.0,0.96323,4e-05,3.6358]
[1779496251501,43.07,75379.41,0.0,0.96323,4e-05,3.6358]
[1779496252056,43.07,75374.9,0.0,0.96304,4e-05,3.65079]
[1779496253062,43.07,75363.38,0.0,0.96256,4e-05,3.68907]
[1779496254068,43.07,75358.28,0.0,0.96235,4e-05,3.70608]
[1779496256083,43.07,75355.82,0.0,0.96224,4e-05,3.71427]
[1779496259104,43.07,75358.53,0.0,0.96236,4e-05,3.70517]
[1779496259478,43.07,75358.53,0.0,0.96236,4e-05,3.70517]
[1779496259725,43.07,75358.53,0.0,0.96236,4e-05,3.70517]
[1779496259868,43.07,75358.53,0.0,0.96236,4e-05,3.70517]
[1779496259975,43.07,75358.53,0.0,0.96236,4e-05,3.70517]
[1779496260111,43.07,75358.37,0.0,0.96235,4e-05,3.70571]
[1779496261118,43.07,75356.05,0.0,0.96225,4e-05,3.71346]
[1779496262125,43.07,75351.54,0.0,0.96206,4e-05,3.72854]
[1779496263082,43.07,75351.54,0.0,0.96206,4e-05,3.72854]
[1779496263221,43.07,75351.54,0.0,0.96206,4e-05,3.72854]
[1779496264732,43.07,75353.2,0.0,0.96213,4e-05,3.72291]
[1779496264973,43.07,75353.2,0.0,0.96213,4e-05,3.72291]
[1779496265146,43.07,75353.3,0.0,0.96214,4e-05,3.72255]
[1779496267160,43.07,75350.77,0.0,0.96203,4e-05,3.73098]
[1779496270562,43.07,75352.07,0.0,0.96209,4e-05,3.7265]
[1779496270727,43.07,75352.07,0.0,0.96209,4e-05,3.7265]
[1779496272195,43.07,75358.96,0.0,0.96238,4e-05,3.7034]
[1779496275216,43.07,75362.35,0.0,0.96252,4e-05,3.69211]
[1779496280252,43.07,75368.49,0.0,0.96278,4e-05,3.67185]
[1779496281259,43.07,75371.3,0.0,0.96289,4e-05,3.66257]
[1779496281835,43.07,75371.3,0.0,0.96289,4e-05,3.66257]
[1779496281976,43.07,75371.3,0.0,0.96289,4e-05,3.66257]
[1779496282275,43.07,75371.3,0.0,0.96289,4e-05,3.66257]
[1779496282432,43.07,75372.1,0.0,0.96293,4e-05,3.66008]
[1779496282475,43.07,75372.1,0.0,0.96293,4e-05,3.66008]
[1779496284280,43.07,75375.47,0.0,0.96306,4e-05,3.64903]
[1779496287302,43.06,75365.9,0.0,0.96268,4e-05,3.67985]
[1779496288309,43.06,75363.39,0.0,0.96257,4e-05,3.6883]
[1779496288859,43.06,75363.39,0.0,0.96257,4e-05,3.6883]
[1779496288973,43.06,75363.39,0.0,0.96257,4e-05,3.6883]
[1779496289316,43.06,75361.68,0.0,0.9625,4e-05,3.69405]
[1779496289477,43.06,75361.68,0.0,0.9625,4e-05,3.69405]
[1779496289724,43.06,75361.68,0.0,0.9625,4e-05,3.69405]
[1779496293344,43.07,75368.83,0.0,0.96283,4e-05,3.66641]
[1779496293628,43.07,75368.83,0.0,0.96283,4e-05,3.66641]
[1779496293724,43.07,75368.83,0.0,0.96283,4e-05,3.66641]
[1779496294158,43.07,75368.83,0.0,0.96283,4e-05,3.66641]
[1779496294226,43.07,75368.83,0.0,0.96283,4e-05,3.66641]
[1779496294351,43.07,75371.56,0.0,0.96295,4e-05,3.65742]
[1779496295358,43.07,75366.1,0.0,0.96272,4e-05,3.67559]
[1779496296365,43.07,75361.71,0.0,0.96253,4e-05,3.69028]
[1779496297372,43.07,75359.97,0.0,0.96246,4e-05,3.69617]
[1779496303414,43.07,75360.18,0.0,0.96246,4e-05,3.69563]
[1779496307176,43.07,75359.98,0.0,0.96246,4e-05,3.69638]
[1779496307222,43.07,75359.98,0.0,0.96246,4e-05,3.69638]
[1779496307426,43.07,75359.98,0.0,0.96246,4e-05,3.69638]
[1779496307442,43.07,75359.37,0.0,0.96243,4e-05,3.69844]
[1779496307473,43.07,75359.37,0.0,0.96243,4e-05,3.69844]
[1779496310466,43.07,75365.38,0.0,0.96268,4e-05,3.67851]
[1779496310771,43.07,75365.38,0.0,0.96268,4e-05,3.67851]
[1779496310972,43.07,75365.38,0.0,0.96268,4e-05,3.67851]
[1779496313579,43.07,75365.78,0.0,0.9627,4e-05,3.6773]
[1779496313723,43.07,75365.78,0.0,0.9627,4e-05,3.6773]
[1779496313807,43.07,75364.05,0.0,0.96262,4e-05,3.68311]
[1779496314864,43.07,75364.05,0.0,0.96262,4e-05,3.68311]
[1779496314975,43.07,75364.05,0.0,0.96262,4e-05,3.68311]
[1779496319529,43.07,75357.67,0.0,0.96235,4e-05,3.7046]
[1779496321238,43.07,75357.67,0.0,0.96235,4e-05,3.7046]
[1779496321470,43.07,75357.67,0.0,0.96235,4e-05,3.7046]
[1779496321340,43.07,75356.52,0.0,0.9623,4e-05,3.70845]
[1779496321603,43.07,75356.52,0.0,0.9623,4e-05,3.70845]
[1779496321727,43.07,75356.52,0.0,0.9623,4e-05,3.70845]
[1779496321824,43.07,75355.06,0.0,0.96224,4e-05,3.71333]
[1779496326943,43.07,75353.57,0.0,0.96218,4e-05,3.7183]
[1779496326972,43.07,75353.57,0.0,0.96218,4e-05,3.7183]
[1779496327212,43.07,75353.57,0.0,0.96218,4e-05,3.7183]
[1779496327226,43.07,75353.57,0.0,0.96218,4e-05,3.7183]
[1779496327269,43.07,75353.39,0.0,0.96217,4e-05,3.71889]
[1779496327585,43.07,75351.28,0.0,0.96208,4e-05,3.72594]
[1779496328592,43.07,75348.3,0.0,0.96196,4e-05,3.73592]
[1779496332153,43.07,75347.28,0.0,0.96192,4e-05,3.73855]
[1779496332222,43.07,75347.28,0.0,0.96192,4e-05,3.73855]
[1779496332383,43.06,75347.28,0.0,0.96193,4e-05,3.73814]
[1779496333097,43.06,75347.28,0.0,0.96193,4e-05,3.73814]
[1779496333222,43.06,75347.28,0.0,0.96193,4e-05,3.73814]
[1779496333323,43.06,75344.49,0.0,0.96181,4e-05,3.74749]
[1779496333627,43.06,75346.17,0.0,0.96189,4e-05,3.7413]
[1779496334634,43.06,75348.29,0.0,0.96198,4e-05,3.73419]
[1779496336149,43.06,75350.04,0.0,0.96205,4e-05,3.72829]
[1779496337607,43.06,75349.83,0.0,0.96204,4e-05,3.72897]
[1779496337818,43.06,75349.83,0.0,0.96204,4e-05,3.72897]
[1779496337973,43.06,75349.83,0.0,0.96204,4e-05,3.72897]
[1779496338662,43.06,75346.41,0.0,0.9619,4e-05,3.74041]
[1779496339669,43.06,75343.66,0.0,0.96178,4e-05,3.74962]
[1779496341682,43.06,75341.07,0.0,0.96167,4e-05,3.7583]
[1779496344082,43.06,75341.36,0.0,0.96168,4e-05,3.75728]
[1779496344222,43.06,75341.36,0.0,0.96168,4e-05,3.75728]
[1779496348936,43.06,75340.84,0.0,0.96166,4e-05,3.75906]
[1779496348973,43.06,75340.84,0.0,0.96166,4e-05,3.75906]
[1779496349740,43.06,75333.97,0.0,0.96137,4e-05,3.78229]
[1779496351754,43.06,75332.55,0.0,0.96135,4e-05,3.78231]
[1779496354925,43.06,75333.2,0.0,0.96139,4e-05,3.7797]
[1779496354971,43.06,75333.2,0.0,0.96139,4e-05,3.7797]
[1779496357133,43.06,75331.61,0.0,0.96132,4e-05,3.78506]
[1779496357200,43.06,75318.41,0.0,0.96074,4e-05,3.82998]
[1779496357754,43.06,75318.41,0.0,0.96074,4e-05,3.82998]
[1779496358456,43.06,75318.41,0.0,0.96074,4e-05,3.82998]
[1779496358492,43.05,75314.37,0.0,0.96058,4e-05,3.84302]
[1779496358818,43.05,75310.26,0.0,0.96041,4e-05,3.85611]
[1779496359826,43.06,75308.26,0.0,0.9603,4e-05,3.86472]
[1779496362846,43.07,75311.4,0.0,0.96038,4e-05,3.85839]
[1779496367881,43.05,75311.42,0.0,0.96047,4e-05,3.8515]
[1779496368958,43.05,75311.42,0.0,0.96047,4e-05,3.8515]
[1779496369727,43.04,75310.8,0.0,0.96048,4e-05,3.85082]
[1779496370902,43.03,75308.9,0.0,0.96041,4e-05,3.85595]
[1779496371909,43.03,75304.98,0.0,0.96026,4e-05,3.86792]
[1779496375938,43.03,75294.78,0.0,0.9598,4e-05,3.90363]
[1779496376945,43.03,75283.3,0.0,0.95928,5e-05,3.94416]
[1779496377952,43.03,75281.73,0.0,0.95921,5e-05,3.94961]
[1779496378595,43.03,75281.73,0.0,0.95921,5e-05,3.94961]
[1779496378960,43.03,75257.36,0.0,0.9581,5e-05,4.03517]
[1779496379968,43.03,75238.28,0.0,0.95723,5e-05,4.10154]
[1779496380977,43.02,75271.18,0.0,0.95875,5e-05,3.98465]
[1779496381982,43.02,75285.98,0.0,0.95943,4e-05,3.93229]
[1779496382689,43.02,75285.98,0.0,0.95943,4e-05,3.93229]
[1779496382989,43.02,75300.49,0.0,0.96008,4e-05,3.88149]
[1779496383996,43.02,75315.96,0.0,0.96077,4e-05,3.82811]
[1779496385008,43.02,75322.16,0.0,0.96104,4e-05,3.80681]
[1779496386010,43.02,75325.6,0.0,0.96118,4e-05,3.79539]
[1779496387017,43.02,75330.72,0.0,0.9614,4e-05,3.77831]
[1779496389516,43.02,75326.39,0.0,0.96122,4e-05,3.79258]
[1779496390730,43.02,75326.0,0.0,0.96121,4e-05,3.79345]
[1779496391045,43.02,75325.75,0.0,0.9612,4e-05,3.79384]
[1779496393062,43.01,75310.86,0.0,0.96056,4e-05,3.84404]
[1779496394069,43.01,75316.66,0.0,0.96082,4e-05,3.82394]
[1779496396083,43.01,75318.7,0.0,0.96091,4e-05,3.81675]
[1779496396982,43.01,75318.7,0.0,0.96091,4e-05,3.81675]
[1779496397094,43.01,75293.51,0.0,0.9598,4e-05,3.90317]
[1779496398101,43.01,75283.76,0.0,0.95937,4e-05,3.9367]
[1779496399108,43.01,75288.5,0.0,0.95959,4e-05,3.91979]
[1779496400115,43.01,75292.71,0.0,0.95978,4e-05,3.9048]
[1779496401032,43.01,75292.71,0.0,0.95978,4e-05,3.9048]
[1779496401122,43.01,75298.93,0.0,0.96006,4e-05,3.88292]
[1779496402129,43.01,75309.02,0.0,0.96051,4e-05,3.84796]
[1779496403252,43.01,75309.02,0.0,0.96051,4e-05,3.84796]
[1779496403341,43.0,75320.13,0.0,0.961,4e-05,3.8097]
[1779496404143,43.0,75323.49,0.0,0.96115,4e-05,3.79816]
[1779496405232,43.0,75323.49,0.0,0.96115,4e-05,3.79816]
[1779496405235,43.0,75324.25,0.0,0.96118,4e-05,3.7955]
[1779496406157,43.0,75328.72,0.0,0.96138,4e-05,3.78025]
[1779496407983,43.0,75328.13,0.0,0.96135,4e-05,3.7822]
[1779496408220,43.0,75328.13,0.0,0.96135,4e-05,3.7822]
[1779496408540,43.0,75328.13,0.0,0.96135,4e-05,3.7822]
[1779496408722,43.0,75328.51,0.0,0.96137,4e-05,3.78087]
[1779496409178,43.0,75327.95,0.0,0.96134,4e-05,3.78272]
[1779496410185,43.0,75322.21,0.0,0.9611,4e-05,3.80219]
[1779496413206,43.0,75328.54,0.0,0.96141,4e-05,3.77641]
[1779496416227,43.0,75323.08,0.0,0.96118,4e-05,3.79481]
[1779496420255,43.0,75318.67,0.0,0.96099,4e-05,3.80964]
[1779496421262,43.0,75311.95,0.0,0.9607,4e-05,3.83252]
[1779496422269,43.0,75307.67,0.0,0.96051,4e-05,3.84708]
[1779496425189,43.0,75307.49,0.0,0.96049,4e-05,3.84831]
[1779496425227,43.0,75307.49,0.0,0.96049,4e-05,3.84831]
[1779496428311,43.01,75301.04,0.0,0.96019,4e-05,3.87173]
[1779496429318,43.01,75294.99,0.0,0.95992,4e-05,3.8929]
[1779496430326,43.01,75289.4,0.0,0.95967,4e-05,3.9125]
[1779496432340,43.01,75287.53,0.0,0.95958,4e-05,3.91938]
[1779496433347,43.01,75290.96,0.0,0.95973,4e-05,3.90766]
[1779496434354,43.01,75296.82,0.0,0.95999,4e-05,3.88757]
[1779496435361,43.01,75301.7,0.0,0.9602,4e-05,3.87097]
[1779496438382,43.02,75298.44,0.0,0.96005,4e-05,3.88299]
[1779496439388,43.02,75294.43,0.0,0.95987,4e-05,3.8971]
[1779496442411,43.02,75299.97,0.0,0.96011,4e-05,3.87863]
[1779496443418,43.02,75306.11,0.0,0.96037,4e-05,3.85771]
[1779496444425,43.02,75313.36,0.0,0.96069,4e-05,3.8331]
[1779496445432,43.02,75322.73,0.0,0.96109,4e-05,3.80141]
[1779496446439,43.02,75326.41,0.0,0.96125,4e-05,3.78923]
[1779496447446,43.02,75326.95,0.0,0.96127,4e-05,3.78777]
[1779496451423,43.03,75326.8,0.0,0.96125,4e-05,3.78948]
[1779496451485,43.03,75326.8,0.0,0.96125,4e-05,3.78948]
[1779496452481,43.03,75320.3,0.0,0.96096,4e-05,3.81194]
[1779496453488,43.03,75317.25,0.0,0.96083,4e-05,3.82228]
[1779496454495,43.03,75314.02,0.0,0.96069,4e-05,3.83322]
[1779496458130,43.03,75314.4,0.0,0.96071,4e-05,3.83153]
[1779496458224,43.03,75314.4,0.0,0.96071,4e-05,3.83153]
[1779496462563,43.03,75317.9,0.0,0.96087,4e-05,3.81904]
[1779496462724,43.03,75319.46,0.0,0.96094,4e-05,3.81361]
[1779496463558,43.03,75322.49,0.0,0.96107,4e-05,3.80317]
[1779496465577,43.02,75328.53,0.0,0.96134,4e-05,3.78246]
[1779496466583,43.02,75335.88,0.0,0.96165,4e-05,3.75746]
[1779496467590,43.02,75342.2,0.0,0.96192,4e-05,3.73615]
[1779496468598,43.02,75349.03,0.0,0.96221,4e-05,3.71323]
[1779496469605,43.02,75360.15,0.0,0.96268,4e-05,3.67603]
[1779496470612,43.02,75367.28,0.0,0.96298,4e-05,3.65241]
[1779496472626,43.02,75365.41,0.0,0.96294,4e-05,3.65474]
[1779496474640,43.02,75361.56,0.0,0.96278,4e-05,3.66763]
[1779496476654,43.03,75355.05,0.0,0.9625,4e-05,3.68937]
[1779496478668,43.03,75351.73,0.0,0.96236,4e-05,3.70045]
[1779496479675,43.03,75345.46,0.0,0.9621,4e-05,3.72143]
[1779496480682,43.02,75340.27,0.0,0.96188,4e-05,3.73881]
[1779496482696,43.02,75335.74,0.0,0.96169,4e-05,3.75391]
[1779496487731,43.02,75333.41,0.0,0.96159,4e-05,3.76127]
[1779496489745,43.02,75330.41,0.0,0.96147,4e-05,3.7712]
[1779496490752,43.02,75321.88,0.0,0.9611,4e-05,3.80003]
[1779496491759,43.02,75321.59,0.0,0.96109,4e-05,3.80094]
[1779496494239,43.02,75322.49,0.0,0.96113,4e-05,3.7978]
[1779496494473,43.02,75322.49,0.0,0.96113,4e-05,3.7978]
[1779496498808,43.02,75330.13,0.0,0.96146,4e-05,3.77153]
[1779496500670,43.02,75330.13,0.0,0.96146,4e-05,3.77153]
[1779496500724,43.02,75331.54,0.0,0.96152,4e-05,3.76675]
[1779496501801,43.02,75331.76,0.0,0.96153,4e-05,3.766]
[1779496501979,43.02,75331.76,0.0,0.96153,4e-05,3.766]
[1779496502009,43.02,75331.59,0.0,0.96152,4e-05,3.76657]
[1779496502836,43.02,75316.45,0.0,0.96087,4e-05,3.81801]
[1779496504151,43.02,75306.7,0.0,0.96044,4e-05,3.85131]
[1779496504850,43.02,75309.56,0.0,0.96057,4e-05,3.84134]
[1779496507871,43.02,75312.83,0.0,0.96072,4e-05,3.82976]
[1779496510121,43.02,75311.82,0.0,0.96068,4e-05,3.83309]
[1779496510224,43.02,75311.82,0.0,0.96068,4e-05,3.83309]
[1779496511899,43.02,75306.02,0.0,0.96042,4e-05,3.85296]
[1779496512906,43.02,75298.85,0.0,0.9601,4e-05,3.87785]
[1779496515927,43.02,75301.81,0.0,0.96023,4e-05,3.86816]
[1779496516934,43.02,75307.94,0.0,0.96049,4e-05,3.84726]
[1779496517941,43.02,75315.81,0.0,0.96084,4e-05,3.82053]
[1779496518949,43.02,75319.31,0.0,0.96099,4e-05,3.80885]
[1779496519955,43.02,75328.66,0.0,0.96139,4e-05,3.77735]
[1779496520962,43.02,75331.3,0.0,0.9615,4e-05,3.76837]
[1779496526251,43.03,75331.48,0.0,0.9615,4e-05,3.76871]
[1779496526479,43.03,75331.48,0.0,0.9615,4e-05,3.76871]
[1779496526765,43.03,75328.95,0.0,0.96139,4e-05,3.77716]
[1779496526976,43.03,75328.95,0.0,0.96139,4e-05,3.77716]
[1779496527004,43.02,75329.25,0.0,0.9614,4e-05,3.77602]
[1779496531670,43.02,75326.48,0.0,0.96129,4e-05,3.78502]
[1779496531727,43.02,75326.76,0.0,0.96134,4e-05,3.77971]
[1779496536073,43.02,75303.53,0.0,0.96034,4e-05,3.85852]
[1779496537080,43.02,75299.54,0.0,0.96016,4e-05,3.872]
[1779496539101,43.02,75296.43,0.0,0.96003,4e-05,3.88216]
[1779496541108,43.02,75292.6,0.0,0.95987,4e-05,3.89478]
[1779496544128,43.01,75298.48,0.0,0.96014,4e-05,3.87387]
[1779496546564,43.01,75295.72,0.0,0.96002,4e-05,3.88348]
[1779496546726,43.01,75295.72,0.0,0.96002,4e-05,3.88348]
[1779496547715,43.01,75293.22,0.0,0.9599,4e-05,3.89219]
[1779496547726,43.01,75293.22,0.0,0.9599,4e-05,3.89219]
[1779496548157,43.01,75291.77,0.0,0.95984,4e-05,3.89731]
[1779496550177,43.01,75286.43,0.0,0.9596,4e-05,3.91591]
[1779496551184,43.01,75282.85,0.0,0.95944,4e-05,3.92838]
[1779496552337,43.01,75282.85,0.0,0.95944,4e-05,3.92838]
[1779496552473,43.01,75282.85,0.0,0.95944,4e-05,3.92838]
[1779496558082,43.01,75284.05,0.0,0.95949,4e-05,3.92418]
[1779496558220,43.01,75284.05,0.0,0.95949,4e-05,3.92418]
[1779496562267,43.01,75276.08,0.0,0.95913,5e-05,3.95194]
[1779496563423,43.01,75276.08,0.0,0.95913,5e-05,3.95194]
[1779496563474,43.01,75276.08,0.0,0.95913,5e-05,3.95194]
[1779496564905,43.01,75275.35,0.0,0.9591,5e-05,3.9544]
[1779496564971,43.01,75275.35,0.0,0.9591,5e-05,3.9544]
[1779496565288,43.01,75275.48,0.0,0.95911,5e-05,3.9539]
[1779496567302,43.01,75262.79,0.0,0.95853,5e-05,3.99836]
[1779496568309,43.01,75250.71,0.0,0.95797,5e-05,4.04105]
[1779496569316,43.01,75251.7,0.0,0.95802,5e-05,4.0375]
[1779496571330,43.01,75259.28,0.0,0.95837,5e-05,4.0106]
[1779496572337,43.01,75265.8,0.0,0.95867,5e-05,3.98763]
[1779496573220,43.01,75265.8,0.0,0.95867,5e-05,3.98763]
[1779496573344,43.01,75258.64,0.0,0.95834,5e-05,4.01334]
[1779496575358,43.01,75256.77,0.0,0.95825,5e-05,4.01978]
[1779496578278,43.01,75255.88,0.0,0.95821,5e-05,4.02263]
[1779496578476,43.01,75255.88,0.0,0.95821,5e-05,4.02263]
[1779496578509,43.01,75259.48,0.0,0.95838,5e-05,4.00973]
[1779496580393,43.01,75248.89,0.0,0.95789,5e-05,4.04724]
[1779496581400,43.01,75245.88,0.0,0.95776,5e-05,4.05788]
[1779496582696,43.01,75245.88,0.0,0.95776,5e-05,4.05788]
[1779496583204,43.01,75247.35,0.0,0.95782,5e-05,4.0531]
[1779496583224,43.01,75247.35,0.0,0.95782,5e-05,4.0531]
[1779496584421,43.01,75242.18,0.0,0.95758,5e-05,4.07135]
[1779496587128,43.01,75244.08,0.0,0.95766,5e-05,4.06489]
[1779496587256,43.01,75244.08,0.0,0.95766,5e-05,4.06489]
[1779496589680,43.02,75242.5,0.0,0.95758,5e-05,4.07139]
[1779496589724,43.02,75242.5,0.0,0.95758,5e-05,4.07139]
[1779496589779,43.02,75239.29,0.0,0.95744,5e-05,4.08235]
[1779496591128,43.02,75238.93,0.0,0.95742,5e-05,4.08364]
[1779496591229,43.02,75238.93,0.0,0.95742,5e-05,4.08364]
[1779496595307,43.03,75244.44,0.0,0.95766,5e-05,4.06444]
[1779496595471,43.03,75244.44,0.0,0.95766,5e-05,4.06444]
[1779496595499,43.05,75244.39,0.0,0.9576,5e-05,4.06897]
[1779496596958,43.06,75244.32,0.0,0.95754,5e-05,4.07349]
[1779496596972,43.06,75244.32,0.0,0.95754,5e-05,4.07349]
[1779496602548,43.15,75245.23,0.0,0.95727,5e-05,4.09414]
[1779496604562,43.17,75249.33,0.0,0.95741,5e-05,4.08373]
[1779496605116,43.17,75249.33,0.0,0.95741,5e-05,4.08373]
[1779496605227,43.17,75249.33,0.0,0.95741,5e-05,4.08373]
[1779496606614,43.16,75250.47,0.0,0.95747,5e-05,4.07958]
[1779496606725,43.16,75250.47,0.0,0.95747,5e-05,4.07958]
[1779496606793,43.17,75252.43,0.0,0.95755,5e-05,4.07294]
[1779496608601,43.17,75245.52,0.0,0.95722,5e-05,4.09797]
[1779496609599,43.17,75237.97,0.0,0.95686,5e-05,4.12538]
[1779496609874,43.17,75237.97,0.0,0.95686,5e-05,4.12538]
[1779496609978,43.17,75237.97,0.0,0.95686,5e-05,4.12538]
[1779496610606,43.17,75230.5,0.0,0.95651,5e-05,4.1526]
[1779496611613,43.17,75227.21,0.0,0.95635,5e-05,4.16478]
[1779496612620,43.17,75233.71,0.0,0.95665,5e-05,4.14165]
[1779496615591,43.18,75230.92,0.0,0.95648,5e-05,4.15486]
[1779496615724,43.18,75230.92,0.0,0.95648,5e-05,4.15486]
[1779496615752,43.18,75227.71,0.0,0.95632,5e-05,4.16671]
[1779496618188,43.19,75228.59,0.0,0.95636,5e-05,4.16405]
[1779496618225,43.19,75228.59,0.0,0.95636,5e-05,4.16405]
[1779496618662,43.19,75229.12,0.0,0.95638,5e-05,4.16239]
[1779496620676,43.19,75234.28,0.0,0.95662,5e-05,4.1443]
[1779496621683,43.19,75237.33,0.0,0.95676,5e-05,4.1336]
[1779496622456,43.19,75237.33,0.0,0.95676,5e-05,4.1336]
[1779496622472,43.19,75237.33,0.0,0.95676,5e-05,4.1336]
[1779496622690,43.19,75240.6,0.0,0.95691,5e-05,4.12215]
[1779496623697,43.19,75243.85,0.0,0.95706,5e-05,4.11081]
[1779496626718,43.2,75247.13,0.0,0.9572,5e-05,4.10006]
[1779496629739,43.2,75241.6,0.0,0.95693,5e-05,4.12085]
[1779496630606,43.2,75241.6,0.0,0.95693,5e-05,4.12085]
[1779496630726,43.2,75241.6,0.0,0.95693,5e-05,4.12085]
[1779496632760,43.2,75246.6,0.0,0.95715,5e-05,4.1039]
[1779496633768,43.2,75251.32,0.0,0.95737,5e-05,4.08737]
[1779496634501,43.2,75251.32,0.0,0.95737,5e-05,4.08737]
[1779496634723,43.2,75251.32,0.0,0.95737,5e-05,4.08737]
[1779496634775,43.21,75251.6,0.0,0.95737,5e-05,4.08671]
[1779496635051,43.21,75251.6,0.0,0.95737,5e-05,4.08671]
[1779496635225,43.21,75251.6,0.0,0.95737,5e-05,4.08671]
[1779496635782,43.21,75247.59,0.0,0.95718,5e-05,4.10136]
[1779496638596,43.21,75250.04,0.0,0.95729,5e-05,4.09316]
[1779496638724,43.21,75250.04,0.0,0.95729,5e-05,4.09316]
[1779496638803,43.21,75247.28,0.0,0.95716,5e-05,4.10301]
[1779496639810,43.21,75232.31,0.0,0.95645,5e-05,4.15686]
[1779496640817,43.21,75227.7,0.0,0.95623,5e-05,4.17372]
[1779496641069,43.21,75227.7,0.0,0.95623,5e-05,4.17372]
[1779496641223,43.21,75227.7,0.0,0.95623,5e-05,4.17372]
[1779496645852,43.21,75224.27,0.0,0.95605,5e-05,4.18722]
[1779496646858,43.21,75217.0,0.0,0.95571,5e-05,4.21327]
[1779496647865,43.19,75208.37,0.0,0.95537,5e-05,4.23837]
[1779496651894,43.17,75206.64,0.0,0.95542,5e-05,4.23375]
[1779496652881,43.17,75206.64,0.0,0.95542,5e-05,4.23375]
[1779496652972,43.17,75206.64,0.0,0.95542,5e-05,4.23375]
[1779496653074,43.16,75210.53,0.0,0.95563,5e-05,4.21799]
[1779496653908,43.16,75214.08,0.0,0.9558,5e-05,4.20521]
[1779496656735,43.16,75214.1,0.0,0.9558,5e-05,4.20517]
[1779496656976,43.16,75212.55,0.0,0.95572,5e-05,4.21087]
[1779496657113,43.16,75212.55,0.0,0.95572,5e-05,4.21087]
[1779496657231,43.16,75212.55,0.0,0.95572,5e-05,4.21087]
[1779496657289,43.16,75208.04,0.0,0.9555,5e-05,4.22729]
[1779496657936,43.16,75214.99,0.0,0.95584,5e-05,4.20205]
[1779496658943,43.16,75225.42,0.0,0.95633,5e-05,4.1645]
[1779496660504,43.16,75225.42,0.0,0.95633,5e-05,4.1645]
[1779496660723,43.16,75225.42,0.0,0.95633,5e-05,4.1645]
[1779496660821,43.16,75221.49,0.0,0.95614,5e-05,4.17897]
[1779496660958,43.16,75218.39,0.0,0.95599,5e-05,4.19043]
[1779496662972,43.16,75212.64,0.0,0.95572,5e-05,4.21112]
[1779496663980,43.16,75205.34,0.0,0.95536,5e-05,4.23778]
[1779496664986,43.16,75198.45,0.0,0.95503,5e-05,4.263]
[1779496667427,43.16,75196.69,0.0,0.95495,5e-05,4.26928]
[1779496667470,43.16,75196.69,0.0,0.95495,5e-05,4.26928]
[1779496672178,43.15,75195.56,0.0,0.95495,5e-05,4.26872]
[1779496672220,43.15,75195.56,0.0,0.95495,5e-05,4.26872]
[1779496673050,43.15,75203.2,0.0,0.95533,5e-05,4.24037]
[1779496674737,43.15,75203.2,0.0,0.95533,5e-05,4.24037]
[1779496674821,43.14,75205.56,0.0,0.95544,5e-05,4.23161]
[1779496674975,43.14,75205.56,0.0,0.95544,5e-05,4.23161]
[1779496677475,43.14,75206.22,0.0,0.95548,5e-05,4.22909]
[1779496677721,43.14,75206.22,0.0,0.95548,5e-05,4.22909]
[1779496681139,43.15,75207.85,0.0,0.95555,5e-05,4.22356]
[1779496681227,43.15,75207.85,0.0,0.95555,5e-05,4.22356]
[1779496681749,43.15,75207.85,0.0,0.95555,5e-05,4.22356]
[1779496681848,43.15,75207.95,0.0,0.95555,5e-05,4.22357]
[1779496681972,43.15,75207.95,0.0,0.95555,5e-05,4.22357]
[1779496683120,43.15,75212.37,0.0,0.95576,5e-05,4.20767]
[1779496685481,43.15,75210.72,0.0,0.95568,5e-05,4.21388]
[1779496685721,43.15,75210.72,0.0,0.95568,5e-05,4.21388]
[1779496686141,43.15,75203.09,0.0,0.95531,5e-05,4.24211]
[1779496686933,43.15,75203.09,0.0,0.95531,5e-05,4.24211]
[1779496686975,43.15,75203.09,0.0,0.95531,5e-05,4.24211]
[1779496687148,43.15,75202.36,0.0,0.95527,5e-05,4.24481]
[1779496691647,43.15,75201.99,0.0,0.95525,5e-05,4.24627]
[1779496691720,43.15,75201.99,0.0,0.95525,5e-05,4.24627]
[1779496693191,43.15,75198.49,0.0,0.95508,5e-05,4.25916]
[1779496695333,43.15,75196.95,0.0,0.955,5e-05,4.26481]
[1779496695832,43.15,75196.95,0.0,0.955,5e-05,4.26481]
[1779496695975,43.15,75196.76,0.0,0.95499,5e-05,4.26551]
[1779496696211,43.15,75195.93,0.0,0.95495,5e-05,4.26854]
[1779496699229,43.15,75196.06,0.0,0.95496,5e-05,4.26804]
[1779496707288,43.15,75195.71,0.0,0.95493,5e-05,4.27019]
[1779496711225,43.16,75195.39,0.0,0.95491,5e-05,4.27167]
[1779496713060,43.16,75195.02,0.0,0.95493,5e-05,4.26888]
[1779496713227,43.16,75195.02,0.0,0.95493,5e-05,4.26888]
[1779496713330,43.16,75194.41,0.0,0.9549,5e-05,4.27121]
[1779496715344,43.16,75191.29,0.0,0.95475,5e-05,4.28284]
[1779496717139,43.16,75191.32,0.0,0.95475,5e-05,4.2828]
[1779496717225,43.16,75191.32,0.0,0.95475,5e-05,4.2828]
[1779496720610,43.16,75192.38,0.0,0.9548,5e-05,4.27912]
[1779496720724,43.16,75192.38,0.0,0.9548,5e-05,4.27912]
[1779496721790,43.16,75192.38,0.0,0.9548,5e-05,4.2792]
[1779496721892,43.16,75192.5,0.0,0.9548,5e-05,4.2789]
[1779496721971,43.16,75192.5,0.0,0.9548,5e-05,4.2789]
[1779496724947,43.16,75192.09,0.0,0.95478,5e-05,4.28054]
[1779496724969,43.16,75192.09,0.0,0.95478,5e-05,4.28054]
[1779496728447,43.16,75185.59,0.0,0.95445,5e-05,4.30515]
[1779496729137,43.16,75185.59,0.0,0.95445,5e-05,4.30515]
[1779496729443,43.16,75212.6,0.0,0.95576,5e-05,4.20651]
[1779496730450,43.16,75221.06,0.0,0.95617,5e-05,4.17604]
[1779496731457,43.16,75221.47,0.0,0.95618,5e-05,4.1748]
[1779496732729,43.16,75221.47,0.0,0.95618,5e-05,4.1748]
[1779496733471,43.17,75213.08,0.0,0.95577,5e-05,4.2057]
[1779496734478,43.17,75205.19,0.0,0.95539,5e-05,4.23463]
[1779496735485,43.17,75209.32,0.0,0.95559,5e-05,4.21974]
[1779496739514,43.17,75205.78,0.0,0.95541,5e-05,4.23291]
[1779496741569,43.17,75205.69,0.0,0.95541,5e-05,4.23342]
[1779496741722,43.17,75205.69,0.0,0.95541,5e-05,4.23342]
[1779496745058,43.17,75205.69,0.0,0.9554,5e-05,4.23414]
[1779496745227,43.17,75205.69,0.0,0.9554,5e-05,4.23414]
[1779496745775,43.17,75205.69,0.0,0.9554,5e-05,4.23414]
[1779496745876,43.17,75202.29,0.0,0.95523,5e-05,4.24675]
[1779496745972,43.17,75202.29,0.0,0.95523,5e-05,4.24675]
[1779496746563,43.17,75195.32,0.0,0.95489,5e-05,4.27245]
[1779496748580,43.17,75200.3,0.0,0.95513,5e-05,4.25444]
[1779496750594,43.17,75197.95,0.0,0.95501,5e-05,4.26338]
[1779496751053,43.17,75197.95,0.0,0.95501,5e-05,4.26338]
[1779496751225,43.17,75197.95,0.0,0.95501,5e-05,4.26338]
[1779496751601,43.18,75198.12,0.0,0.95501,5e-05,4.2629]
[1779496753615,43.18,75200.91,0.0,0.95515,5e-05,4.25299]
[1779496755877,43.18,75197.54,0.0,0.95498,5e-05,4.26568]
[1779496756723,43.18,75197.54,0.0,0.95498,5e-05,4.26568]
[1779496757643,43.18,75182.09,0.0,0.95422,5e-05,4.32236]
[1779496758650,43.18,75182.92,0.0,0.95426,5e-05,4.31934]
[1779496759657,43.18,75180.0,0.0,0.95412,5e-05,4.3302]
[1779496760664,43.18,75184.58,0.0,0.95434,5e-05,4.31331]
[1779496761671,43.18,75189.71,0.0,0.95459,5e-05,4.29446]
[1779496763306,43.18,75190.5,0.0,0.95463,5e-05,4.29165]
[1779496763478,43.18,75190.5,0.0,0.95463,5e-05,4.29165]
[1779496763685,43.18,75191.06,0.0,0.95466,5e-05,4.28969]
[1779496764692,43.18,75186.08,0.0,0.95441,5e-05,4.30814]
[1779496765699,43.18,75182.88,0.0,0.95425,5e-05,4.32003]
[1779496766706,43.18,75179.26,0.0,0.95407,5e-05,4.33347]
[1779496768939,43.18,75177.97,0.0,0.95401,5e-05,4.33828]
[1779496768976,43.18,75177.97,0.0,0.95401,5e-05,4.33828]
[1779496770735,43.18,75181.56,0.0,0.9542,5e-05,4.32419]
[1779496772134,43.18,75182.58,0.0,0.95429,5e-05,4.31591]
[1779496772228,43.18,75182.58,0.0,0.95429,5e-05,4.31591]
[1779496772727,43.18,75182.58,0.0,0.95429,5e-05,4.31591]
[1779496772976,43.18,75182.58,0.0,0.95429,5e-05,4.31591]
[1779496772749,43.18,75181.54,0.0,0.95424,5e-05,4.31962]
[1779496776777,43.17,75185.7,0.0,0.95445,5e-05,4.30371]
[1779496778790,43.17,75192.11,0.0,0.95477,5e-05,4.27987]
[1779496779798,43.17,75196.35,0.0,0.95498,5e-05,4.26439]
[1779496780726,43.17,75196.35,0.0,0.95498,5e-05,4.26439]
[1779496780973,43.17,75196.35,0.0,0.95498,5e-05,4.26439]
[1779496780805,43.17,75197.59,0.0,0.95504,5e-05,4.25995]
[1779496781856,43.17,75197.59,0.0,0.95504,5e-05,4.25995]
[1779496781971,43.17,75197.59,0.0,0.95504,5e-05,4.25995]
[1779496784833,43.18,75203.79,0.0,0.95533,5e-05,4.23785]
[1779496786847,43.18,75210.59,0.0,0.95566,5e-05,4.2134]
[1779496790166,43.18,75210.87,0.0,0.95566,5e-05,4.21304]
[1779496790225,43.18,75210.87,0.0,0.95566,5e-05,4.21304]
[1779496790875,43.18,75210.4,0.0,0.95564,5e-05,4.21498]
[1779496791685,43.18,75210.4,0.0,0.95564,5e-05,4.21498]
[1779496791722,43.18,75210.4,0.0,0.95564,5e-05,4.21498]
[1779496795907,43.18,75211.88,0.0,0.9557,5e-05,4.2105]
[1779496795995,43.18,75215.17,0.0,0.95585,5e-05,4.19904]
[1779496796916,43.18,75221.6,0.0,0.95616,5e-05,4.17575]
[1779496798930,43.19,75222.27,0.0,0.95618,5e-05,4.17389]
[1779496799938,43.19,75225.92,0.0,0.95636,5e-05,4.16052]
[1779496802959,43.18,75220.88,0.0,0.95612,5e-05,4.1782]
[1779496803966,43.18,75218.15,0.0,0.95599,5e-05,4.18792]
[1779496805980,43.18,75214.25,0.0,0.95581,5e-05,4.20166]
[1779496807119,43.18,75212.51,0.0,0.95572,5e-05,4.20852]
[1779496807222,43.18,75212.51,0.0,0.95572,5e-05,4.20852]
[1779496810010,43.19,75207.44,0.0,0.95547,5e-05,4.22748]
[1779496811017,43.19,75201.39,0.0,0.95517,5e-05,4.25006]
[1779496812270,43.19,75201.07,0.0,0.95515,5e-05,4.25142]
[1779496812473,43.19,75201.07,0.0,0.95515,5e-05,4.25142]
[1779496813034,43.19,75202.04,0.0,0.9552,5e-05,4.24807]
[1779496814356,43.19,75202.04,0.0,0.9552,5e-05,4.24807]
[1779496814472,43.19,75202.04,0.0,0.9552,5e-05,4.24807]
[1779496819363,43.19,75203.61,0.0,0.95526,5e-05,4.24329]
[1779496819472,43.19,75203.61,0.0,0.95526,5e-05,4.24329]
[1779496819573,43.19,75204.45,0.0,0.9553,5e-05,4.24043]
[1779496820472,43.19,75204.45,0.0,0.9553,5e-05,4.24043]
[1779496820725,43.19,75204.45,0.0,0.9553,5e-05,4.24043]
[1779496822100,43.2,75207.13,0.0,0.95542,5e-05,4.23132]
[1779496824114,43.2,75193.06,0.0,0.95473,5e-05,4.28328]
[1779496825121,43.2,75186.5,0.0,0.9544,5e-05,4.30758]
[1779496826654,43.2,75186.5,0.0,0.9544,5e-05,4.30758]
[1779496826722,43.2,75186.5,0.0,0.9544,5e-05,4.30758]
[1779496826804,43.2,75185.05,0.0,0.95433,5e-05,4.31303]
[1779496827276,43.2,75185.05,0.0,0.95433,5e-05,4.31303]
[1779496827472,43.2,75185.05,0.0,0.95433,5e-05,4.31303]
[1779496829149,43.2,75180.8,0.0,0.95412,5e-05,4.329]
[1779496830156,43.2,75176.92,0.0,0.95392,5e-05,4.34343]
[1779496831168,43.2,75167.99,0.0,0.95352,5e-05,4.37227]
[1779496832174,43.2,75162.59,0.0,0.95325,5e-05,4.3924]
[1779496834191,43.2,75178.97,0.0,0.95407,5e-05,4.33143]
[1779496835198,43.2,75186.3,0.0,0.95443,5e-05,4.30435]
[1779496837158,43.2,75185.58,0.0,0.95439,5e-05,4.3071]
[1779496837225,43.2,75185.58,0.0,0.95439,5e-05,4.3071]
[1779496837299,43.2,75185.61,0.0,0.9544,5e-05,4.30708]
[1779496838140,43.2,75185.61,0.0,0.9544,5e-05,4.30708]
[1779496838223,43.2,75185.61,0.0,0.9544,5e-05,4.30708]
[1779496839226,43.2,75174.66,0.0,0.95385,5e-05,4.34777]
[1779496840233,43.2,75168.12,0.0,0.95352,5e-05,4.3721]
[1779496842247,43.2,75160.94,0.0,0.95317,5e-05,4.39866]
[1779496843254,43.2,75156.54,0.0,0.95295,5e-05,4.41448]
[1779496844696,43.2,75156.54,0.0,0.95295,5e-05,4.41448]
[1779496844721,43.2,75156.54,0.0,0.95295,5e-05,4.41448]
[1779496844801,43.19,75154.18,0.0,0.95284,5e-05,4.42243]
[1779496846280,43.19,75145.91,0.0,0.95245,5e-05,4.45142]
[1779496847287,43.18,75148.75,0.0,0.95262,5e-05,4.43924]
[1779496852098,43.16,75149.77,0.0,0.95273,5e-05,4.43064]
[1779496852224,43.16,75149.77,0.0,0.95273,5e-05,4.43064]
[1779496852322,43.16,75157.93,0.0,0.95315,5e-05,4.39991]
[1779496853329,43.16,75162.11,0.0,0.95336,5e-05,4.38421]
[1779496854336,43.16,75165.1,0.0,0.95351,5e-05,4.37301]
[1779496855343,43.16,75168.34,0.0,0.95367,5e-05,4.36091]
[1779496856350,43.16,75178.93,0.0,0.9542,5e-05,4.3216]
[1779496857357,43.16,75183.46,0.0,0.95442,5e-05,4.30492]
[1779496858734,43.16,75183.46,0.0,0.95442,5e-05,4.30492]
[1779496858860,43.16,75183.46,0.0,0.95442,5e-05,4.30492]
[1779496860381,43.16,75189.61,0.0,0.95472,5e-05,4.28249]
[1779496861387,43.16,75195.92,0.0,0.95503,5e-05,4.25943]
[1779496864408,43.17,75198.5,0.0,0.95515,5e-05,4.25042]
[1779496867025,43.17,75200.35,0.0,0.95524,5e-05,4.24381]
[1779496867222,43.17,75200.76,0.0,0.95525,5e-05,4.24247]
[1779496867429,43.17,75202.7,0.0,0.95535,5e-05,4.23505]
[1779496868437,43.17,75194.46,0.0,0.95496,5e-05,4.26489]
[1779496869443,43.16,75188.94,0.0,0.95469,5e-05,4.2848]
[1779496870450,43.16,75183.45,0.0,0.95443,5e-05,4.30462]
[1779496872045,43.16,75183.45,0.0,0.95443,5e-05,4.30462]
[1779496872226,43.16,75183.24,0.0,0.95442,5e-05,4.30496]
[1779496873483,43.16,75177.05,0.0,0.95413,5e-05,4.32696]
[1779496874512,43.16,75177.05,0.0,0.95413,5e-05,4.32696]
[1779496874556,43.16,75151.71,0.0,0.95286,5e-05,4.42099]
[1779496875491,43.16,75141.4,0.0,0.95234,5e-05,4.45982]
[1779496876497,43.15,75143.59,0.0,0.95247,5e-05,4.45023]
[1779496877618,43.15,75143.59,0.0,0.95247,5e-05,4.45023]
[1779496877664,43.15,75146.14,0.0,0.9526,5e-05,4.43993]
[1779496878512,43.15,75149.06,0.0,0.95276,5e-05,4.42828]
[1779496880532,43.14,75161.27,0.0,0.95339,5e-05,4.38187]
[1779496882098,43.14,75161.27,0.0,0.95339,5e-05,4.38187]
[1779496882107,43.14,75176.16,0.0,0.95414,5e-05,4.32626]
[1779496882546,43.14,75188.45,0.0,0.95474,5e-05,4.28092]
[1779496883553,43.14,75187.11,0.0,0.95467,5e-05,4.28595]
[1779496884560,43.14,75180.36,0.0,0.95434,5e-05,4.31094]
[1779496885576,43.14,75174.17,0.0,0.95403,5e-05,4.33391]
[1779496886169,43.14,75174.17,0.0,0.95403,5e-05,4.33391]
[1779496886581,43.14,75187.97,0.0,0.95471,5e-05,4.28294]
[1779496887587,43.14,75193.64,0.0,0.95499,5e-05,4.2622]
[1779496891615,43.15,75198.39,0.0,0.95526,5e-05,4.24102]
[1779496892795,43.15,75198.39,0.0,0.95526,5e-05,4.24102]
[1779496892982,43.15,75198.39,0.0,0.95526,5e-05,4.24102]
[1779496897659,43.15,75211.16,0.0,0.95586,5e-05,4.19556]
[1779496898666,43.15,75216.37,0.0,0.95611,5e-05,4.17644]
[1779496900015,43.15,75216.37,0.0,0.95611,5e-05,4.17644]
[1779496900110,43.15,75218.07,0.0,0.95619,5e-05,4.17059]
[1779496900225,43.15,75218.07,0.0,0.95619,5e-05,4.17059]
[1779496900680,43.15,75219.81,0.0,0.95627,5e-05,4.1646]
[1779496901687,43.15,75222.3,0.0,0.95639,5e-05,4.15593]
[1779496902694,43.15,75225.43,0.0,0.95653,5e-05,4.14498]
[1779496903701,43.15,75220.73,0.0,0.95631,5e-05,4.16178]
[1779496904708,43.15,75214.59,0.0,0.95602,5e-05,4.18381]
[1779496906622,43.15,75212.81,0.0,0.95593,5e-05,4.19005]
[1779496906726,43.15,75212.81,0.0,0.95593,5e-05,4.19005]
[1779496906827,43.15,75210.43,0.0,0.95582,5e-05,4.19897]
[1779496907729,43.15,75204.91,0.0,0.95555,5e-05,4.21932]
[1779496909836,43.16,75203.59,0.0,0.95548,5e-05,4.22437]
[1779496909971,43.16,75203.59,0.0,0.95548,5e-05,4.22437]
[1779496910068,43.16,75200.5,0.0,0.95533,5e-05,4.23587]
[1779496910173,43.16,75200.5,0.0,0.95533,5e-05,4.23587]
[1779496910228,43.16,75200.5,0.0,0.95533,5e-05,4.23587]
[1779496911758,43.16,75191.49,0.0,0.95488,5e-05,4.26928]
[1779496912765,43.16,75187.85,0.0,0.9547,5e-05,4.28281]
[1779496914779,43.16,75195.08,0.0,0.95505,5e-05,4.25651]
[1779496915338,43.16,75195.08,0.0,0.95505,5e-05,4.25651]
[1779496915474,43.16,75195.08,0.0,0.95505,5e-05,4.25651]
[1779496915788,43.16,75195.39,0.0,0.95506,5e-05,4.25555]
[1779496917026,43.16,75195.39,0.0,0.95506,5e-05,4.25555]
[1779496917127,43.16,75188.56,0.0,0.95473,5e-05,4.28079]
[1779496917232,43.16,75188.56,0.0,0.95473,5e-05,4.28079]
[1779496918807,43.16,75192.58,0.0,0.95492,5e-05,4.26627]
[1779496919835,43.16,75192.58,0.0,0.95492,5e-05,4.26627]
[1779496920509,43.16,75193.11,0.0,0.95495,5e-05,4.26447]
[1779496920708,43.16,75193.11,0.0,0.95495,5e-05,4.26447]
[1779496920722,43.16,75193.11,0.0,0.95495,5e-05,4.26447]
[1779496920821,43.16,75194.88,0.0,0.95503,5e-05,4.25814]
[1779496921829,43.16,75202.45,0.0,0.9554,5e-05,4.23062]
[1779496922835,43.16,75208.08,0.0,0.95567,5e-05,4.21032]
[1779496923842,43.16,75210.69,0.0,0.95579,5e-05,4.20109]
[1779496924295,43.16,75210.69,0.0,0.95579,5e-05,4.20109]
[1779496924471,43.16,75210.69,0.0,0.95579,5e-05,4.20109]
[1779496924849,43.17,75213.52,0.0,0.95592,5e-05,4.19109]
[1779496925573,43.17,75213.52,0.0,0.95592,5e-05,4.19109]
[1779496925723,43.17,75213.52,0.0,0.95592,5e-05,4.19109]
[1779496928893,43.17,75219.37,0.0,0.95619,5e-05,4.17058]
[1779496929497,43.17,75219.37,0.0,0.95619,5e-05,4.17058]
[1779496929720,43.17,75219.37,0.0,0.95619,5e-05,4.17058]
[1779496929900,43.17,75219.34,0.0,0.95619,5e-05,4.17102]
[1779496930615,43.17,75219.34,0.0,0.95619,5e-05,4.17102]
[1779496930723,43.17,75219.34,0.0,0.95619,5e-05,4.17102]
[1779496934935,43.17,75216.03,0.0,0.95601,5e-05,4.18463]
[1779496935513,43.17,75216.03,0.0,0.95601,5e-05,4.18463]
[1779496935725,43.17,75216.03,0.0,0.95601,5e-05,4.18463]
[1779496939012,43.18,75215.04,0.0,0.95595,5e-05,4.18917]
[1779496939114,43.18,75215.04,0.0,0.95594,5e-05,4.18948]
[1779496939223,43.18,75215.04,0.0,0.95594,5e-05,4.18948]
[1779496939324,43.18,75215.04,0.0,0.95594,5e-05,4.18979]
[1779496940978,43.18,75212.61,0.0,0.95582,5e-05,4.19892]
[1779496941985,43.18,75203.33,0.0,0.95537,5e-05,4.233]
[1779496942993,43.18,75199.15,0.0,0.95516,5e-05,4.24852]
[1779496944000,43.18,75195.51,0.0,0.95498,5e-05,4.26207]
[1779496945008,43.19,75192.02,0.0,0.95481,5e-05,4.27508]
[1779496945865,43.19,75192.02,0.0,0.95481,5e-05,4.27508]
[1779496945971,43.19,75192.02,0.0,0.95481,5e-05,4.27508]
[1779496949034,43.19,75188.95,0.0,0.95465,5e-05,4.28705]
[1779496950043,43.19,75184.3,0.0,0.95442,5e-05,4.30433]
[1779496951049,43.19,75170.92,0.0,0.95379,5e-05,4.3496]
[1779496952056,43.19,75162.35,0.0,0.95336,5e-05,4.38155]
[1779496953063,43.19,75163.02,0.0,0.9534,5e-05,4.37904]
[1779496954072,43.19,75168.23,0.0,0.95366,5e-05,4.35912]
[1779496955425,43.19,75168.08,0.0,0.95366,5e-05,4.35921]
[1779496955469,43.19,75168.08,0.0,0.95366,5e-05,4.35921]
[1779496956086,43.18,75168.43,0.0,0.95369,5e-05,4.35743]
[1779496957878,43.18,75169.23,0.0,0.95373,5e-05,4.35398]
[1779496957974,43.18,75169.23,0.0,0.95373,5e-05,4.35398]
[1779496960114,43.18,75165.45,0.0,0.95356,5e-05,4.36662]
[1779496961934,43.18,75165.05,0.0,0.95354,5e-05,4.36811]
[1779496961970,43.18,75165.05,0.0,0.95354,5e-05,4.36811]
[1779496962128,43.18,75163.86,0.0,0.95348,5e-05,4.37255]
[1779496962457,43.18,75163.86,0.0,0.95348,5e-05,4.37255]
[1779496962473,43.18,75163.86,0.0,0.95348,5e-05,4.37255]
[1779496966388,43.18,75162.08,0.0,0.95339,5e-05,4.37916]
[1779496966471,43.18,75162.08,0.0,0.95339,5e-05,4.37916]
[1779496966822,43.18,75162.08,0.0,0.95339,5e-05,4.37916]
[1779496966976,43.18,75162.08,0.0,0.95339,5e-05,4.37916]
[1779496967162,43.18,75161.51,0.0,0.95337,5e-05,4.38127]
[1779496968170,43.18,75163.68,0.0,0.95347,5e-05,4.37316]
[1779496969177,43.18,75167.01,0.0,0.95364,5e-05,4.36074]
[1779496970046,43.18,75167.01,0.0,0.95364,5e-05,4.36074]
[1779496970226,43.18,75167.01,0.0,0.95364,5e-05,4.36074]
[1779496970839,43.18,75165.47,0.0,0.95356,5e-05,4.36647]
[1779496970971,43.18,75165.47,0.0,0.95356,5e-05,4.36647]
[1779496971191,43.18,75165.75,0.0,0.95358,5e-05,4.36544]
[1779496974957,43.18,75165.87,0.0,0.95358,5e-05,4.36501]
[1779496974974,43.18,75165.87,0.0,0.95358,5e-05,4.36501]
[1779496982640,43.18,75165.78,0.0,0.95358,5e-05,4.36539]
[1779496983695,43.18,75165.84,0.0,0.95358,5e-05,4.36517]
[1779496983720,43.18,75165.84,0.0,0.95358,5e-05,4.36517]
[1779496987303,43.18,75172.42,0.0,0.95391,5e-05,4.3407]
[1779496988333,43.18,75181.62,0.0,0.95437,5e-05,4.30665]
[1779496989587,43.18,75181.62,0.0,0.95437,5e-05,4.30665]
[1779496989722,43.18,75181.62,0.0,0.95437,5e-05,4.30665]
[1779496989823,43.18,75181.66,0.0,0.95437,5e-05,4.30664]
[1779496990343,43.18,75179.03,0.0,0.95424,5e-05,4.31635]
[1779496991350,43.18,75172.55,0.0,0.95391,5e-05,4.34045]
[1779496992357,43.18,75172.26,0.0,0.9539,5e-05,4.34165]
[1779496993702,43.18,75172.26,0.0,0.9539,5e-05,4.34165]
[1779496993722,43.18,75172.26,0.0,0.9539,5e-05,4.34165]
[1779496996385,43.18,75176.41,0.0,0.9541,5e-05,4.32642]
[1779496997786,43.18,75176.41,0.0,0.9541,5e-05,4.32642]
[1779496997971,43.18,75176.41,0.0,0.9541,5e-05,4.32642]
[1779496998073,43.18,75184.74,0.0,0.95451,5e-05,4.2957]
[1779496998399,43.18,75187.77,0.0,0.95466,5e-05,4.28465]
[1779497004116,43.18,75187.48,0.0,0.95464,5e-05,4.28621]
[1779497004218,43.18,75185.12,0.0,0.95452,5e-05,4.29502]
[1779497004820,43.18,75183.42,0.0,0.95444,5e-05,4.30139]
[1779497005480,43.18,75183.42,0.0,0.95444,5e-05,4.30139]
[1779497005562,43.18,75183.42,0.0,0.95444,5e-05,4.30139]
[1779497005626,43.18,75181.48,0.0,0.95434,5e-05,4.30864]
[1779497006455,43.18,75177.13,0.0,0.95412,5e-05,4.3248]
[1779497007688,43.18,75177.13,0.0,0.95412,5e-05,4.3248]
[1779497007722,43.18,75177.13,0.0,0.95412,5e-05,4.3248]
[1779497009526,43.18,75173.28,0.0,0.95393,5e-05,4.33916]
[1779497009720,43.18,75173.28,0.0,0.95393,5e-05,4.33916]
[1779497009804,43.18,75173.44,0.0,0.95394,5e-05,4.33859]
[1779497013602,43.18,75176.77,0.0,0.95415,5e-05,4.32142]
[1779497013723,43.18,75176.77,0.0,0.95415,5e-05,4.32142]
[1779497013824,43.18,75179.89,0.0,0.95431,5e-05,4.30994]
[1779497018723,43.18,75180.8,0.0,0.95435,5e-05,4.30686]
[1779497018973,43.18,75180.8,0.0,0.95435,5e-05,4.30686]
[1779497021561,43.18,75187.21,0.0,0.95466,5e-05,4.28359]
[1779497023070,43.18,75187.21,0.0,0.95466,5e-05,4.28359]
[1779497023221,43.18,75187.21,0.0,0.95466,5e-05,4.28359]
[1779497026977,43.18,75185.25,0.0,0.95456,5e-05,4.29121]
[1779497027220,43.18,75185.25,0.0,0.95456,5e-05,4.29121]
[1779497027073,43.19,75188.59,0.0,0.95472,5e-05,4.27902]
[1779497028610,43.19,75195.85,0.0,0.95507,5e-05,4.25262]
[1779497029618,43.19,75200.68,0.0,0.95531,5e-05,4.23513]
[1779497030564,43.19,75200.68,0.0,0.95531,5e-05,4.23513]
[1779497030721,43.19,75200.68,0.0,0.95531,5e-05,4.23513]
[1779497030822,43.19,75204.62,0.0,0.9555,5e-05,4.22095]
[1779497034293,43.19,75208.96,0.0,0.9557,5e-05,4.20582]
[1779497035775,43.19,75211.36,0.0,0.95581,5e-05,4.19735]
[1779497035970,43.19,75211.36,0.0,0.95581,5e-05,4.19735]
[1779497037344,43.19,75212.51,0.0,0.95586,5e-05,4.19372]
[1779497037472,43.19,75212.51,0.0,0.95586,5e-05,4.19372]
[1779497037687,43.19,75212.96,0.0,0.95588,5e-05,4.19237]
[1779497039701,43.2,75216.39,0.0,0.95603,5e-05,4.18052]
[1779497040937,43.2,75216.39,0.0,0.95603,5e-05,4.18052]
[1779497040971,43.2,75216.39,0.0,0.95603,5e-05,4.18052]
[1779497044317,43.2,75219.78,0.0,0.95618,5e-05,4.1692]
[1779497043729,43.2,75223.98,0.0,0.95638,5e-05,4.15437]
[1779497044472,43.2,75223.98,0.0,0.95638,5e-05,4.15437]
[1779497046721,43.2,75224.89,0.0,0.95641,5e-05,4.1518]
[1779497046971,43.2,75224.89,0.0,0.95641,5e-05,4.1518]
[1779497047068,43.2,75225.5,0.0,0.95644,5e-05,4.14939]
[1779497049968,43.2,75226.04,0.0,0.95648,5e-05,4.14703]
[1779497050223,43.2,75226.04,0.0,0.95648,5e-05,4.14703]
[1779497053726,43.2,75223.68,0.0,0.95637,5e-05,4.1547]
[1779497053971,43.2,75223.68,0.0,0.95637,5e-05,4.1547]
[1779497054070,43.2,75219.02,0.0,0.95615,5e-05,4.17129]
[1779497056585,43.2,75219.54,0.0,0.95618,5e-05,4.16946]
[1779497056723,43.2,75219.54,0.0,0.95618,5e-05,4.16946]
[1779497056824,43.2,75219.7,0.0,0.95618,5e-05,4.16919]
[1779497061191,43.19,75214.19,0.0,0.95593,5e-05,4.1881]
[1779497062226,43.19,75214.19,0.0,0.95593,5e-05,4.1881]
[1779497062326,43.19,75217.19,0.0,0.95608,5e-05,4.17696]
[1779497064885,43.19,75212.11,0.0,0.95585,5e-05,4.19458]
[1779497065686,43.19,75212.11,0.0,0.95585,5e-05,4.19458]
[1779497065721,43.19,75212.11,0.0,0.95585,5e-05,4.19458]
[1779497067906,43.19,75216.28,0.0,0.95604,5e-05,4.17974]
[1779497070157,43.19,75218.36,0.0,0.95614,5e-05,4.17253]
[1779497070223,43.19,75218.36,0.0,0.95614,5e-05,4.17253]
[1779497071072,43.19,75219.18,0.0,0.95617,5e-05,4.16989]
[1779497071223,43.19,75219.18,0.0,0.95617,5e-05,4.16989]
[1779497071239,43.2,75219.95,0.0,0.95625,5e-05,4.16313]
[1779497071934,43.2,75223.86,0.0,0.95643,5e-05,4.14937]
[1779497075932,43.2,75224.23,0.0,0.95643,5e-05,4.14913]
[1779497075974,43.2,75224.23,0.0,0.95643,5e-05,4.14913]
[1779497076969,43.2,75230.44,0.0,0.95672,5e-05,4.12754]
[1779497080827,43.2,75230.39,0.0,0.95671,5e-05,4.12778]
[1779497080972,43.2,75230.39,0.0,0.95671,5e-05,4.12778]
[1779497082242,43.2,75231.32,0.0,0.95676,5e-05,4.12427]
[1779497082343,43.2,75234.41,0.0,0.95691,5e-05,4.11303]
[1779497082471,43.2,75234.41,0.0,0.95691,5e-05,4.11303]
[1779497084972,43.2,75234.33,0.0,0.95691,5e-05,4.11301]
[1779497085225,43.2,75234.33,0.0,0.95691,5e-05,4.11301]
[1779497086032,43.2,75229.47,0.0,0.95668,5e-05,4.13012]
[1779497087039,43.2,75225.7,0.0,0.95651,5e-05,4.14348]
[1779497089695,43.2,75223.87,0.0,0.95641,5e-05,4.15075]
[1779497089721,43.2,75223.87,0.0,0.95641,5e-05,4.15075]
[1779497092081,43.21,75228.37,0.0,0.95661,5e-05,4.13559]
[1779497092635,43.21,75228.37,0.0,0.95661,5e-05,4.13559]
[1779497092720,43.21,75228.37,0.0,0.95661,5e-05,4.13559]
[1779497093087,43.21,75232.02,0.0,0.95678,5e-05,4.12285]
[1779497093576,43.21,75232.02,0.0,0.95678,5e-05,4.12285]
[1779497093724,43.21,75232.02,0.0,0.95678,5e-05,4.12285]
[1779497094095,43.21,75231.86,0.0,0.95677,5e-05,4.1238]
[1779497096569,43.21,75232.59,0.0,0.95679,5e-05,4.12193]
[1779497096721,43.21,75232.59,0.0,0.95679,5e-05,4.12193]
[1779497100171,43.21,75217.19,0.0,0.95606,5e-05,4.17717]
[1779497101149,43.21,75202.98,0.0,0.95537,5e-05,4.22909]
[1779497102155,43.21,75206.66,0.0,0.95556,5e-05,4.21532]
[1779497103392,43.21,75206.66,0.0,0.95556,5e-05,4.21532]
[1779497105894,43.21,75208.47,0.0,0.95565,5e-05,4.20829]
[1779497105978,43.21,75208.47,0.0,0.95565,5e-05,4.20829]
[1779497106183,43.21,75209.35,0.0,0.9557,5e-05,4.20476]
[1779497108197,43.2,75212.21,0.0,0.95584,5e-05,4.19376]
[1779497109230,43.2,75212.21,0.0,0.95584,5e-05,4.19376]
[1779497114244,43.2,75215.36,0.0,0.956,5e-05,4.18181]
[1779497115973,43.2,75217.05,0.0,0.95608,5e-05,4.176]
[1779497116222,43.2,75217.05,0.0,0.95608,5e-05,4.176]
[1779497116306,43.2,75216.8,0.0,0.95606,5e-05,4.17722]
[1779497118320,43.21,75212.87,0.0,0.95586,5e-05,4.19207]
[1779497119224,43.21,75212.87,0.0,0.95586,5e-05,4.19207]
[1779497121341,43.21,75216.33,0.0,0.95602,5e-05,4.18041]
[1779497122466,43.21,75216.93,0.0,0.95604,5e-05,4.17856]
[1779497122724,43.21,75216.93,0.0,0.95604,5e-05,4.17856]
[1779497123355,43.21,75218.48,0.0,0.95612,5e-05,4.17271]
[1779497127383,43.21,75225.59,0.0,0.95647,5e-05,4.1461]
[1779497128390,43.21,75228.73,0.0,0.95662,5e-05,4.13455]
[1779497130404,43.2,75221.97,0.0,0.95631,5e-05,4.15847]
[1779497131413,43.2,75219.71,0.0,0.95625,5e-05,4.16211]
[1779497133427,43.2,75224.37,0.0,0.95647,5e-05,4.14541]
[1779497135441,43.2,75227.22,0.0,0.95661,5e-05,4.13469]
[1779497136983,43.2,75227.22,0.0,0.95661,5e-05,4.13469]
[1779497137223,43.2,75227.22,0.0,0.95661,5e-05,4.13469]
[1779497139470,43.2,75232.92,0.0,0.95689,5e-05,4.11345]
[1779497141168,43.2,75232.92,0.0,0.95689,5e-05,4.11345]
[1779497141223,43.2,75232.92,0.0,0.95689,5e-05,4.11345]
[1779497141322,43.2,75233.96,0.0,0.95694,5e-05,4.10938]
[1779497141585,43.2,75233.96,0.0,0.95694,5e-05,4.10938]
[1779497141723,43.2,75233.96,0.0,0.95694,5e-05,4.10938]
[1779497146519,43.2,75230.87,0.0,0.95681,5e-05,4.11959]
[1779497148674,43.19,75230.39,0.0,0.95679,5e-05,4.12113]
[1779497148721,43.19,75230.39,0.0,0.95679,5e-05,4.12113]
[1779497149063,43.19,75230.39,0.0,0.95679,5e-05,4.12113]
[1779497149225,43.19,75230.39,0.0,0.95679,5e-05,4.12113]
[1779497149306,43.19,75230.39,0.0,0.95679,5e-05,4.12074]
[1779497154574,43.19,75230.79,0.0,0.95683,5e-05,4.11812]
[1779497159611,43.18,75236.12,0.0,0.95709,5e-05,4.09798]
[1779497161326,43.18,75236.12,0.0,0.95709,5e-05,4.09798]
[1779497161427,43.18,75241.46,0.0,0.95734,5e-05,4.07874]
[1779497161478,43.18,75241.46,0.0,0.95734,5e-05,4.07874]
[1779497164646,43.18,75236.88,0.0,0.95714,5e-05,4.09447]
[1779497165840,43.18,75236.88,0.0,0.95714,5e-05,4.09447]
[1779497165978,43.18,75236.88,0.0,0.95714,5e-05,4.09447]
[1779497167667,43.18,75240.21,0.0,0.9573,5e-05,4.08203]
[1779497170688,43.18,75244.23,0.0,0.95749,5e-05,4.06721]
[1779497172139,43.18,75244.23,0.0,0.95749,5e-05,4.06721]
[1779497172224,43.18,75244.23,0.0,0.95749,5e-05,4.06721]
[1779497172325,43.18,75243.15,0.0,0.95745,5e-05,4.0709]
[1779497172982,43.18,75243.15,0.0,0.95745,5e-05,4.0709]
[1779497173226,43.18,75243.15,0.0,0.95745,5e-05,4.0709]
[1779497174716,43.18,75249.86,0.0,0.95776,5e-05,4.0466]
[1779497175723,43.18,75266.47,0.0,0.95853,5e-05,3.98789]
[1779497176730,43.18,75275.7,0.0,0.95895,5e-05,3.95555]
[1779497177737,43.18,75273.86,0.0,0.95887,5e-05,3.962]
[1779497181838,43.17,75271.44,0.0,0.95877,5e-05,3.96914]
[1779497182781,43.17,75225.06,0.0,0.95663,5e-05,4.13275]
[1779497183788,43.17,75220.82,0.0,0.95643,5e-05,4.14774]
[1779497185817,43.17,75221.51,0.0,0.95647,5e-05,4.14495]
[1779497191844,43.16,75219.44,0.0,0.95644,5e-05,4.14615]
[1779497193858,43.16,75215.02,0.0,0.95623,5e-05,4.16155]
[1779497194865,43.16,75217.98,0.0,0.95638,5e-05,4.15056]
[1779497195872,43.15,75221.11,0.0,0.95653,5e-05,4.13901]
[1779497198429,43.15,75220.9,0.0,0.95653,5e-05,4.13951]
[1779497198474,43.15,75220.9,0.0,0.95653,5e-05,4.13951]
[1779497198437,43.15,75224.52,0.0,0.9567,5e-05,4.12623]
[1779497199035,43.15,75224.52,0.0,0.9567,5e-05,4.12623]
[1779497199226,43.15,75224.52,0.0,0.9567,5e-05,4.12623]
[1779497200907,43.15,75219.21,0.0,0.95646,5e-05,4.14464]
[1779497203161,43.15,75218.91,0.0,0.95645,5e-05,4.14546]
[1779497203225,43.15,75218.91,0.0,0.95645,5e-05,4.14546]
[1779497207651,43.14,75220.94,0.0,0.95656,5e-05,4.13691]
[1779497207728,43.14,75220.94,0.0,0.95656,5e-05,4.13691]
[1779497207957,43.14,75220.57,0.0,0.95655,5e-05,4.13801]
[1779497209090,43.14,75220.57,0.0,0.95655,5e-05,4.13801]
[1779497209221,43.14,75220.57,0.0,0.95655,5e-05,4.13801]
[1779497216527,43.14,75222.02,0.0,0.95663,5e-05,4.13143]
[1779497216722,43.14,75222.02,0.0,0.95663,5e-05,4.13143]
[1779497216796,43.14,75222.02,0.0,0.95663,5e-05,4.13143]
[1779497216974,43.14,75222.02,0.0,0.95663,5e-05,4.13143]
[1779497217025,43.14,75222.47,0.0,0.95666,5e-05,4.12917]
[1779497219039,43.13,75226.53,0.0,0.95686,5e-05,4.11417]
[1779497221143,43.13,75225.25,0.0,0.9568,5e-05,4.11858]
[1779497221226,43.13,75225.25,0.0,0.9568,5e-05,4.11858]
[1779497221245,43.13,75224.67,0.0,0.95678,5e-05,4.12047]
[1779497223067,43.13,75231.27,0.0,0.95709,5e-05,4.09641]
[1779497224074,43.13,75236.73,0.0,0.95735,5e-05,4.07674]
[1779497225958,43.13,75235.01,0.0,0.95727,5e-05,4.08275]
[1779497225977,43.13,75235.01,0.0,0.95727,5e-05,4.08275]
[1779497226088,43.13,75231.25,0.0,0.9571,5e-05,4.09605]
[1779497232130,43.13,75231.4,0.0,0.95712,5e-05,4.09449]
[1779497233149,43.13,75237.52,0.0,0.95741,5e-05,4.07247]
[1779497234146,43.13,75243.53,0.0,0.95769,5e-05,4.05094]
[1779497236537,43.12,75245.16,0.0,0.95777,5e-05,4.04497]
[1779497236725,43.12,75245.16,0.0,0.95777,5e-05,4.04497]
[1779497236854,43.12,75245.16,0.0,0.95777,5e-05,4.04497]
[1779497236973,43.12,75245.16,0.0,0.95777,5e-05,4.04497]
[1779497237071,43.12,75245.16,0.0,0.95777,5e-05,4.04488]
[1779497242203,43.12,75249.22,0.0,0.95796,5e-05,4.03002]
[1779497244869,43.12,75250.7,0.0,0.95803,5e-05,4.02464]
[1779497244976,43.12,75250.7,0.0,0.95803,5e-05,4.02464]
[1779497245225,43.12,75249.29,0.0,0.95797,5e-05,4.02957]
[1779497246149,43.12,75249.29,0.0,0.95797,5e-05,4.02957]
[1779497246223,43.12,75249.29,0.0,0.95797,5e-05,4.02957]
[1779497246232,43.12,75246.57,0.0,0.95784,5e-05,4.03913]
[1779497248246,43.12,75242.79,0.0,0.95767,5e-05,4.05237]
[1779497249438,43.12,75242.79,0.0,0.95767,5e-05,4.05237]
[1779497249473,43.12,75242.79,0.0,0.95767,5e-05,4.05237]
[1779497249510,43.12,75236.13,0.0,0.95736,5e-05,4.07597]
[1779497249665,43.12,75236.13,0.0,0.95736,5e-05,4.07597]
[1779497249726,43.12,75236.13,0.0,0.95736,5e-05,4.07597]
[1779497255295,43.12,75235.34,0.0,0.95738,5e-05,4.0736]
[1779497257309,43.12,75232.66,0.0,0.95726,5e-05,4.08289]
[1779497257699,43.12,75232.66,0.0,0.95726,5e-05,4.08289]
[1779497257727,43.12,75232.66,0.0,0.95726,5e-05,4.08289]
[1779497258008,43.12,75232.66,0.0,0.95726,5e-05,4.08289]
[1779497258226,43.12,75232.66,0.0,0.95726,5e-05,4.08289]
[1779497258327,43.12,75232.66,0.0,0.95726,5e-05,4.08275]
[1779497265365,43.11,75231.71,0.0,0.95723,5e-05,4.08514]
[1779497269527,43.11,75231.71,0.0,0.95723,5e-05,4.08486]
[1779497269722,43.11,75231.71,0.0,0.95723,5e-05,4.08486]
[1779497269972,43.11,75231.71,0.0,0.95723,5e-05,4.08486]
[1779497270227,43.11,75231.71,0.0,0.95723,5e-05,4.08486]
[1779497270400,43.11,75231.63,0.0,0.95723,5e-05,4.08474]
[1779497274428,43.11,75228.52,0.0,0.95709,5e-05,4.09527]
[1779497275617,43.11,75228.02,0.0,0.95707,5e-05,4.0969]
[1779497275722,43.11,75228.02,0.0,0.95707,5e-05,4.0969]
[1779497276422,43.11,75228.02,0.0,0.95707,5e-05,4.0969]
[1779497276469,43.11,75228.02,0.0,0.95707,5e-05,4.0969]
[1779497276523,43.11,75227.99,0.0,0.95707,5e-05,4.09684]
[1779497280470,43.1,75225.33,0.0,0.95695,5e-05,4.10571]
[1779497284538,43.1,75225.23,0.0,0.95696,5e-05,4.10555]
[1779497284720,43.1,75225.56,0.0,0.95697,5e-05,4.10419]
[1779497285130,43.1,75225.56,0.0,0.95697,5e-05,4.10419]
[1779497285220,43.1,75225.56,0.0,0.95697,5e-05,4.10419]
[1779497285507,43.1,75225.32,0.0,0.95696,5e-05,4.10489]
[1779497291551,43.1,75224.47,0.0,0.95694,5e-05,4.10695]
[1779497296586,43.09,75225.92,0.0,0.95702,5e-05,4.10096]
[1779497298850,43.09,75226.07,0.0,0.95703,5e-05,4.10028]
[1779497298972,43.09,75226.07,0.0,0.95703,5e-05,4.10028]
[1779497299607,43.09,75225.67,0.0,0.95701,5e-05,4.10142]
[1779497299731,43.09,75225.67,0.0,0.95701,5e-05,4.10142]
[1779497299760,43.09,75223.35,0.0,0.9569,5e-05,4.1096]
[1779497305849,43.09,75222.12,0.0,0.95685,5e-05,4.11338]
[1779497305951,43.09,75217.54,0.0,0.95664,5e-05,4.12954]
[1779497307294,43.09,75217.54,0.0,0.95664,5e-05,4.12954]
[1779497307474,43.09,75217.54,0.0,0.95664,5e-05,4.12954]
[1779497307499,43.09,75215.12,0.0,0.95653,5e-05,4.13808]
[1779497309065,43.09,75216.37,0.0,0.95659,5e-05,4.13357]
[1779497309222,43.09,75216.37,0.0,0.95659,5e-05,4.13357]
[1779497314738,43.08,75225.2,0.0,0.95706,5e-05,4.09627]
[1779497315745,43.08,75230.85,0.0,0.95733,5e-05,4.07577]
[1779497316648,43.08,75230.85,0.0,0.95733,5e-05,4.07577]
[1779497316725,43.08,75230.85,0.0,0.95733,5e-05,4.07577]
[1779497316752,43.08,75232.93,0.0,0.95743,5e-05,4.06826]
[1779497318456,43.08,75232.93,0.0,0.95743,5e-05,4.06826]
[1779497318470,43.08,75232.93,0.0,0.95743,5e-05,4.06826]
[1779497319773,43.08,75239.79,0.0,0.95775,5e-05,4.04359]
[1779497321983,43.08,75240.92,0.0,0.95781,5e-05,4.03953]
[1779497322222,43.08,75240.92,0.0,0.95781,5e-05,4.03953]
[1779497323083,43.08,75240.72,0.0,0.9578,5e-05,4.0402]
[1779497323220,43.08,75240.72,0.0,0.9578,5e-05,4.0402]
[1779497323291,43.08,75242.3,0.0,0.95787,5e-05,4.03455]
[1779497327238,43.08,75242.13,0.0,0.95787,5e-05,4.03505]
[1779497327476,43.08,75242.13,0.0,0.95787,5e-05,4.03505]
[1779497328836,43.08,75246.21,0.0,0.95806,5e-05,4.02049]
[1779497329843,43.08,75248.94,0.0,0.95818,5e-05,4.01081]
[1779497334878,43.08,75249.13,0.0,0.95819,5e-05,4.01008]
[1779497335874,43.08,75249.13,0.0,0.95819,5e-05,4.01008]
[1779497335974,43.08,75249.13,0.0,0.95819,5e-05,4.01008]
[1779497336314,43.08,75249.13,0.0,0.95819,5e-05,4.01008]
[1779497336472,43.08,75249.13,0.0,0.95819,5e-05,4.01008]
[1779497336519,43.08,75249.91,0.0,0.95823,5e-05,4.00731]
[1779497338906,43.08,75254.2,0.0,0.95843,5e-05,3.9921]
[1779497339913,43.08,75257.6,0.0,0.95858,5e-05,3.98014]
[1779497340724,43.08,75257.6,0.0,0.95858,5e-05,3.98014]
[1779497340971,43.08,75257.6,0.0,0.95858,5e-05,3.98014]
[1779497341208,43.08,75257.6,0.0,0.95858,5e-05,3.98014]
[1779497341220,43.08,75257.6,0.0,0.95858,5e-05,3.98014]
[1779497341310,43.08,75260.7,0.0,0.95873,5e-05,3.96927]
[1779497345957,43.08,75258.67,0.0,0.95863,5e-05,3.97659]
[1779497346719,43.08,75258.67,0.0,0.95863,5e-05,3.97659]
[1779497346975,43.08,75258.67,0.0,0.95863,5e-05,3.97659]
[1779497347037,43.08,75257.18,0.0,0.95856,5e-05,3.98185]
[1779497347953,43.08,75257.18,0.0,0.95856,5e-05,3.98185]
[1779497347973,43.08,75257.18,0.0,0.95856,5e-05,3.98185]
[1779497354274,43.08,75257.37,0.0,0.95857,5e-05,3.98128]
[1779497356507,43.08,75257.94,0.0,0.95859,5e-05,3.9793]
[1779497356606,43.08,75258.82,0.0,0.95863,5e-05,3.97623]
[1779497356721,43.08,75258.82,0.0,0.95863,5e-05,3.97623]
[1779497357034,43.08,75260.25,0.0,0.9587,5e-05,3.97122]
[1779497357830,43.08,75260.25,0.0,0.9587,5e-05,3.97122]
[1779497357975,43.08,75260.25,0.0,0.9587,5e-05,3.97122]
[1779497362498,43.08,75261.92,0.0,0.95877,5e-05,3.96548]
[1779497362725,43.08,75261.49,0.0,0.95875,5e-05,3.96703]
[1779497370129,43.08,75261.74,0.0,0.95876,5e-05,3.96647]
[1779497371128,43.08,75261.74,0.0,0.95876,5e-05,3.96647]
[1779497371221,43.08,75261.74,0.0,0.95876,5e-05,3.96647]
[1779497371322,43.08,75262.02,0.0,0.95881,5e-05,3.96132]
[1779497372691,43.08,75261.96,0.0,0.95881,5e-05,3.96157]
[1779497372722,43.08,75261.96,0.0,0.95881,5e-05,3.96157]
[1779497375650,43.08,75262.87,0.0,0.95885,5e-05,3.95848]
[1779497375164,43.08,75266.24,0.0,0.959,5e-05,3.94674]
[1779497375722,43.08,75266.24,0.0,0.959,5e-05,3.94674]
[1779497375987,43.08,75266.24,0.0,0.959,5e-05,3.94674]
[1779497376223,43.08,75266.24,0.0,0.959,5e-05,3.94674]
[1779497376324,43.08,75269.94,0.0,0.95917,5e-05,3.93389]
[1779497377177,43.08,75274.23,0.0,0.95936,5e-05,3.91904]
[1779497382136,43.09,75275.34,0.0,0.95941,5e-05,3.91564]
[1779497382800,43.09,75276.02,0.0,0.95944,5e-05,3.91339]
[1779497382976,43.09,75276.02,0.0,0.95944,5e-05,3.91339]
[1779497388255,43.09,75277.85,0.0,0.95951,4e-05,3.9077]
[1779497389169,43.09,75277.85,0.0,0.95951,4e-05,3.9077]
[1779497389224,43.09,75277.85,0.0,0.95951,4e-05,3.9077]
[1779497392283,43.09,75273.9,0.0,0.95933,5e-05,3.92185]
[1779497393290,43.09,75272.32,0.0,0.95926,5e-05,3.92744]
[1779497393888,43.09,75272.32,0.0,0.95926,5e-05,3.92744]
[1779497393971,43.09,75272.32,0.0,0.95926,5e-05,3.92744]
[1779497400339,43.09,75275.27,0.0,0.95938,5e-05,3.91771]
[1779497404367,43.09,75279.49,0.0,0.95957,4e-05,3.90339]
[1779497405149,43.09,75279.49,0.0,0.95957,4e-05,3.90339]
[1779497405221,43.09,75279.49,0.0,0.95957,4e-05,3.90339]
[1779497405374,43.09,75281.51,0.0,0.95966,4e-05,3.89646]
[1779497406054,43.09,75281.51,0.0,0.95966,4e-05,3.89646]
[1779497408395,43.1,75284.01,0.0,0.95976,4e-05,3.88816]
[1779497411416,43.1,75279.35,0.0,0.95955,4e-05,3.90466]
[1779497412423,43.1,75276.96,0.0,0.95944,5e-05,3.91305]
[1779497413043,43.1,75276.96,0.0,0.95944,5e-05,3.91305]
[1779497413224,43.1,75276.96,0.0,0.95944,5e-05,3.91305]
[1779497415444,43.1,75280.0,0.0,0.95958,4e-05,3.90274]
[1779497417458,43.1,75277.39,0.0,0.95946,5e-05,3.91198]
[1779497418465,43.1,75275.75,0.0,0.95938,5e-05,3.91776]
[1779497419126,43.1,75275.75,0.0,0.95938,5e-05,3.91776]
[1779497419223,43.1,75275.75,0.0,0.95938,5e-05,3.91776]
[1779497419472,43.1,75270.65,0.0,0.95915,5e-05,3.93558]
[1779497423823,43.1,75270.66,0.0,0.95915,5e-05,3.93567]
[1779497423974,43.1,75270.66,0.0,0.95915,5e-05,3.93567]
[1779497425513,43.1,75268.38,0.0,0.95904,5e-05,3.94369]
[1779497429208,43.1,75267.55,0.0,0.95901,5e-05,3.94661]
[1779497429222,43.1,75267.55,0.0,0.95901,5e-05,3.94661]
[1779497429542,43.1,75272.83,0.0,0.95925,5e-05,3.92818]
[1779497434577,43.1,75275.46,0.0,0.9594,5e-05,3.91498]
[1779497434972,43.1,75275.46,0.0,0.9594,5e-05,3.91498]
[1779497435226,43.1,75275.46,0.0,0.9594,5e-05,3.91498]
[1779497440622,43.1,75275.8,0.0,0.95942,5e-05,3.91404]
[1779497445375,43.1,75276.19,0.0,0.95943,5e-05,3.91285]
[1779497445472,43.1,75276.19,0.0,0.95943,5e-05,3.91285]
[1779497449685,43.1,75279.32,0.0,0.95957,4e-05,3.90222]
[1779497454719,43.1,75279.78,0.0,0.95959,4e-05,3.9009]
[1779497459755,43.1,75279.91,0.0,0.95959,4e-05,3.90072]
[1779497465266,43.11,75278.84,0.0,0.95954,4e-05,3.90459]
[1779497465470,43.11,75278.84,0.0,0.95954,4e-05,3.90459]
[1779497466809,43.11,75281.88,0.0,0.95967,4e-05,3.89423]
[1779497471844,43.11,75281.93,0.0,0.95967,4e-05,3.89434]
[1779497473319,43.11,75281.93,0.0,0.95967,4e-05,3.89434]
[1779497473472,43.11,75281.93,0.0,0.95967,4e-05,3.89434]
[1779497473858,43.11,75284.07,0.0,0.95977,4e-05,3.88705]
[1779497479284,43.11,75284.46,0.0,0.95978,4e-05,3.88595]
[1779497479474,43.11,75284.46,0.0,0.95978,4e-05,3.88595]
[1779497479498,43.11,75288.38,0.0,0.95995,4e-05,3.87255]
[1779497483934,43.11,75290.68,0.0,0.96005,4e-05,3.86511]
[1779497486226,43.11,75291.82,0.0,0.9601,4e-05,3.86129]
[1779497486471,43.11,75291.82,0.0,0.9601,4e-05,3.86129]
[1779497493101,43.11,75291.47,0.0,0.9601,4e-05,3.86092]
[1779497493221,43.11,75291.47,0.0,0.9601,4e-05,3.86092]
[1779497493316,43.1,75293.83,0.0,0.96026,4e-05,3.84799]
[1779497494010,43.1,75296.53,0.0,0.96038,4e-05,3.8384]
[1779497498818,43.1,75297.85,0.0,0.96045,4e-05,3.83274]
[1779497499045,43.1,75296.3,0.0,0.96039,4e-05,3.83777]
[1779497501603,43.1,75296.76,0.0,0.96041,4e-05,3.8359]
[1779497501973,43.09,75297.25,0.0,0.96044,4e-05,3.83394]
[1779497502066,43.09,75301.36,0.0,0.96062,4e-05,3.81958]
[1779497505087,43.09,75304.33,0.0,0.96076,4e-05,3.80869]
[1779497510122,43.09,75305.43,0.0,0.96082,4e-05,3.80377]
[1779497512584,43.09,75305.58,0.0,0.96083,4e-05,3.80303]
[1779497512722,43.09,75305.58,0.0,0.96083,4e-05,3.80303]
[1779497512823,43.08,75305.58,0.0,0.96084,4e-05,3.80281]
[1779497513969,43.08,75305.56,0.0,0.96084,4e-05,3.80266]
[1779497519322,43.08,75307.62,0.0,0.96094,4e-05,3.79456]
[1779497519471,43.08,75307.62,0.0,0.96094,4e-05,3.79456]
[1779497519571,43.08,75306.38,0.0,0.96089,4e-05,3.79857]
[1779497525227,43.07,75305.12,0.0,0.96085,4e-05,3.80157]
[1779497527584,43.07,75304.95,0.0,0.96085,4e-05,3.80193]
[1779497529256,43.07,75309.78,0.0,0.96107,4e-05,3.78483]
[1779497533826,43.05,75307.32,0.0,0.96103,4e-05,3.78782]
[1779497533978,43.04,75308.54,0.0,0.9611,4e-05,3.78184]
[1779497534291,43.04,75308.47,0.0,0.96112,4e-05,3.78036]
[1779497537312,43.02,75305.22,0.0,0.96102,4e-05,3.7879]
[1779497541340,43.02,75302.15,0.0,0.9609,4e-05,3.79762]
[1779497546375,43.02,75300.59,0.0,0.96084,4e-05,3.80197]
[1779497548389,43.02,75294.74,0.0,0.96059,4e-05,3.82157]
[1779497549396,43.02,75290.92,0.0,0.96043,4e-05,3.83444]
[1779497551410,43.01,75284.87,0.0,0.9602,4e-05,3.85058]
[1779497554432,42.99,75281.34,0.0,0.96012,4e-05,3.85666]
[1779497559467,42.99,75280.84,0.0,0.96012,4e-05,3.85686]
[1779497560474,42.98,75284.21,0.0,0.96027,4e-05,3.84493]
[1779497565509,42.96,75287.16,0.0,0.96048,4e-05,3.82871]
[1779497570544,42.96,75288.5,0.0,0.96056,4e-05,3.82285]
[1779497575579,42.95,75290.76,0.0,0.96067,4e-05,3.81395]
[1779497579607,42.95,75293.89,0.0,0.96082,4e-05,3.80234]
[1779497584642,42.95,75298.32,0.0,0.96103,4e-05,3.78616]
[1779497586656,42.95,75301.71,0.0,0.96118,4e-05,3.77424]
[1779497588670,42.94,75305.71,0.0,0.96136,4e-05,3.76032]
[1779497593705,42.94,75305.25,0.0,0.96135,4e-05,3.76113]
[1779497598740,42.94,75305.92,0.0,0.96139,4e-05,3.75813]
[1779497600755,42.94,75301.69,0.0,0.96121,4e-05,3.77224]
[1779497601762,42.94,75305.37,0.0,0.96137,4e-05,3.75956]
[1779497605790,42.93,75310.63,0.0,0.9616,4e-05,3.74121]
[1779497608811,42.93,75314.04,0.0,0.96175,4e-05,3.72939]
[1779497613846,42.93,75313.96,0.0,0.9618,4e-05,3.72516]
[1779497615972,42.93,75315.1,0.0,0.96185,4e-05,3.72116]
[1779497621902,42.93,75315.35,0.0,0.96186,4e-05,3.71991]
[1779497623419,42.93,75315.27,0.0,0.96186,4e-05,3.72011]
[1779497623479,42.93,75315.27,0.0,0.96186,4e-05,3.72011]
[1779497623916,42.93,75316.6,0.0,0.96192,4e-05,3.71556]
[1779497628952,42.93,75319.29,0.0,0.96204,4e-05,3.70621]
[1779497629959,42.93,75322.58,0.0,0.96218,4e-05,3.69509]
[1779497633456,42.93,75325.0,0.0,0.96228,4e-05,3.68689]
[1779497633555,42.93,75332.98,0.0,0.96262,4e-05,3.66017]
[1779497636002,42.93,75333.19,0.0,0.96263,4e-05,3.65954]
[1779497639768,42.93,75330.65,0.0,0.96252,4e-05,3.6681]
[1779497639796,42.93,75330.69,0.0,0.96252,4e-05,3.66828]
[1779497639973,42.93,75330.69,0.0,0.96252,4e-05,3.66828]
[1779497646072,42.94,75335.95,0.0,0.96272,4e-05,3.65263]
[1779497652115,42.94,75333.42,0.0,0.96261,4e-05,3.66142]
[1779497655136,42.94,75329.24,0.0,0.96243,4e-05,3.67552]
[1779497660171,42.94,75326.42,0.0,0.96231,4e-05,3.68508]
[1779497665206,42.94,75325.29,0.0,0.96226,4e-05,3.68893]
[1779497670240,42.94,75326.56,0.0,0.96231,4e-05,3.68477]
[1779497675276,42.94,75327.16,0.0,0.96237,4e-05,3.67883]
[1779497681318,42.94,75326.62,0.0,0.96235,4e-05,3.68083]
[1779497686353,42.94,75326.98,0.0,0.96236,4e-05,3.67979]
[1779497691856,42.94,75326.77,0.0,0.96235,4e-05,3.68063]
[1779497692398,42.94,75298.71,0.0,0.96114,4e-05,3.77548]
[1779497693403,42.94,75287.69,0.0,0.96066,4e-05,3.81304]
[1779497694409,42.94,75287.21,0.0,0.96064,4e-05,3.81453]
[1779497695837,42.94,75287.21,0.0,0.96064,4e-05,3.81453]
[1779497701981,42.94,75286.88,0.0,0.96063,4e-05,3.81542]
[1779497703465,42.94,75283.7,0.0,0.96048,4e-05,3.82672]
[1779497705979,42.94,75287.61,0.0,0.96065,4e-05,3.81363]
[1779497709364,42.95,75290.24,0.0,0.96075,4e-05,3.80541]
[1779497709476,42.95,75290.24,0.0,0.96075,4e-05,3.80541]
[1779497709570,42.95,75290.24,0.0,0.96075,4e-05,3.80561]
[1779497712522,42.95,75290.27,0.0,0.96075,4e-05,3.8059]
[1779497712719,42.95,75290.27,0.0,0.96075,4e-05,3.8059]
[1779497719588,42.94,75292.36,0.0,0.96086,4e-05,3.79736]
[1779497720595,42.94,75295.76,0.0,0.96101,4e-05,3.78558]
[1779497721602,42.94,75301.63,0.0,0.96127,4e-05,3.76543]
[1779497722608,42.94,75304.71,0.0,0.9614,4e-05,3.75485]
[1779497724842,42.94,75305.84,0.0,0.96145,4e-05,3.75089]
[1779497724973,42.94,75305.84,0.0,0.96145,4e-05,3.75089]
[1779497725022,42.94,75305.84,0.0,0.96145,4e-05,3.75089]
[1779497725056,42.94,75305.87,0.0,0.96146,4e-05,3.75067]
[1779497725225,42.94,75305.87,0.0,0.96146,4e-05,3.75067]
[1779497730665,42.94,75306.16,0.0,0.96148,4e-05,3.74899]
[1779497733686,42.94,75310.93,0.0,0.96173,4e-05,3.72842]
[1779497736092,42.94,75311.22,0.0,0.96174,4e-05,3.72727]
[1779497736219,42.94,75311.22,0.0,0.96174,4e-05,3.72727]
[1779497736987,42.94,75311.22,0.0,0.96174,4e-05,3.72727]
[1779497736992,42.94,75310.68,0.0,0.96172,4e-05,3.72901]
[1779497737222,42.94,75310.68,0.0,0.96172,4e-05,3.72901]
[1779497742754,42.93,75310.27,0.0,0.96171,4e-05,3.72985]
[1779497744218,42.93,75311.55,0.0,0.96177,4e-05,3.72543]
[1779497744459,42.93,75311.55,0.0,0.96177,4e-05,3.72543]
[1779497744474,42.93,75311.55,0.0,0.96177,4e-05,3.72543]
[1779497744768,42.93,75312.3,0.0,0.9618,4e-05,3.72281]
[1779497749803,42.93,75315.65,0.0,0.96195,4e-05,3.71112]
[1779497752247,42.93,75314.47,0.0,0.9619,4e-05,3.71496]
[1779497752472,42.93,75314.47,0.0,0.9619,4e-05,3.71496]
[1779497753022,42.93,75314.47,0.0,0.9619,4e-05,3.71496]
[1779497753074,42.93,75313.39,0.0,0.96185,4e-05,3.71853]
[1779497753228,42.93,75313.39,0.0,0.96185,4e-05,3.71853]
[1779497756852,42.93,75310.44,0.0,0.96173,4e-05,3.72816]
[1779497759210,42.93,75309.54,0.0,0.96169,4e-05,3.731]
[1779497759225,42.93,75309.54,0.0,0.96169,4e-05,3.731]
[1779497759338,42.93,75309.54,0.0,0.96169,4e-05,3.731]
[1779497759478,42.93,75309.54,0.0,0.96169,4e-05,3.731]
[1779497759873,42.93,75309.74,0.0,0.9617,4e-05,3.73022]
[1779497762894,42.93,75313.94,0.0,0.96189,4e-05,3.71574]
[1779497763918,42.93,75313.94,0.0,0.96189,4e-05,3.71574]
[1779497763972,42.93,75313.94,0.0,0.96189,4e-05,3.71574]
[1779497764031,42.93,75313.94,0.0,0.96189,4e-05,3.71574]
[1779497764019,42.93,75315.08,0.0,0.96194,4e-05,3.71181]
[1779497764228,42.93,75315.08,0.0,0.96194,4e-05,3.71181]
[1779497769555,42.93,75316.28,0.0,0.96199,4e-05,3.70743]
[1779497769557,42.93,75316.28,0.0,0.96199,4e-05,3.70743]
[1779497769718,42.93,75316.28,0.0,0.96199,4e-05,3.70743]
[1779497769943,42.93,75316.46,0.0,0.962,4e-05,3.70676]
[1779497775985,42.92,75318.63,0.0,0.9621,4e-05,3.69916]
[1779497777999,42.92,75315.2,0.0,0.96195,4e-05,3.71061]
[1779497779006,42.92,75312.04,0.0,0.96182,4e-05,3.72121]
[1779497781029,42.92,75307.35,0.0,0.96162,4e-05,3.73691]
[1779497781435,42.92,75307.35,0.0,0.96162,4e-05,3.73691]
[1779497781473,42.92,75307.35,0.0,0.96162,4e-05,3.73691]
[1779497781615,42.92,75307.35,0.0,0.96162,4e-05,3.73691]
[1779497781723,42.92,75307.35,0.0,0.96162,4e-05,3.73691]
[1779497782036,42.92,75310.73,0.0,0.96177,4e-05,3.72537]
[1779497787071,42.92,75311.7,0.0,0.96181,4e-05,3.72169]
[1779497787773,42.92,75311.7,0.0,0.96181,4e-05,3.72169]
[1779497787889,42.92,75311.7,0.0,0.96181,4e-05,3.72169]
[1779497787979,42.92,75311.7,0.0,0.96181,4e-05,3.72169]
[1779497788078,42.92,75311.62,0.0,0.96181,4e-05,3.72189]
[1779497793113,42.92,75309.55,0.0,0.96176,4e-05,3.72444]
[1779497795547,42.92,75308.75,0.0,0.96173,4e-05,3.727]
[1779497795651,42.92,75308.75,0.0,0.96173,4e-05,3.727]
[1779497795725,42.92,75308.75,0.0,0.96173,4e-05,3.727]
[1779497795821,42.92,75308.75,0.0,0.96173,4e-05,3.72699]
[1779497801174,42.92,75308.73,0.0,0.96173,4e-05,3.72699]
[1779497805202,42.92,75312.74,0.0,0.9619,4e-05,3.71339]
[1779497808604,42.92,75314.49,0.0,0.96198,4e-05,3.70748]
[1779497808723,42.92,75314.49,0.0,0.96198,4e-05,3.70748]
[1779497808814,42.92,75314.49,0.0,0.96198,4e-05,3.70748]
[1779497808973,42.92,75314.49,0.0,0.96198,4e-05,3.70748]
[1779497809070,42.92,75313.61,0.0,0.96194,4e-05,3.71049]
[1779497814265,42.92,75315.21,0.0,0.96201,4e-05,3.7052]
[1779497816439,42.92,75315.48,0.0,0.96202,4e-05,3.70431]
[1779497816475,42.92,75315.48,0.0,0.96202,4e-05,3.70431]
[1779497816633,42.92,75315.48,0.0,0.96202,4e-05,3.70431]
[1779497816721,42.92,75315.48,0.0,0.96202,4e-05,3.70431]
[1779497816786,42.92,75315.4,0.0,0.96202,4e-05,3.70459]
[1779497822953,42.92,75314.63,0.0,0.96198,4e-05,3.70727]
[1779497822976,42.92,75314.63,0.0,0.96198,4e-05,3.70727]
[1779497828363,42.92,75315.05,0.0,0.962,4e-05,3.70597]
[1779497832874,42.92,75315.09,0.0,0.962,4e-05,3.70587]
[1779497832969,42.92,75315.09,0.0,0.962,4e-05,3.70587]
[1779497837836,42.92,75315.14,0.0,0.962,4e-05,3.70582]
[1779497837973,42.92,75315.14,0.0,0.962,4e-05,3.70582]
[1779497838022,42.92,75315.73,0.0,0.96203,4e-05,3.70386]
[1779497838452,42.92,75315.73,0.0,0.96203,4e-05,3.70386]
[1779497838469,42.92,75315.73,0.0,0.96203,4e-05,3.70386]
[1779497844476,42.92,75316.13,0.0,0.96204,4e-05,3.70269]
[1779497850876,42.92,75316.16,0.0,0.96204,4e-05,3.70271]
[1779497857569,42.92,75315.79,0.0,0.96206,4e-05,3.70017]
[1779497863610,42.92,75315.79,0.0,0.96206,4e-05,3.70035]
[1779497864896,42.92,75315.79,0.0,0.96206,4e-05,3.70035]
[1779497864953,42.92,75315.79,0.0,0.96206,4e-05,3.70035]
[1779497864974,42.92,75315.79,0.0,0.96206,4e-05,3.70035]
[1779497865128,42.92,75316.12,0.0,0.96207,4e-05,3.69926]
[1779497867638,42.92,75320.44,0.0,0.96226,4e-05,3.68484]
[1779497870659,42.92,75323.2,0.0,0.96237,4e-05,3.67577]
[1779497871674,42.92,75323.2,0.0,0.96237,4e-05,3.67577]
[1779497871720,42.92,75323.2,0.0,0.96237,4e-05,3.67577]
[1779497871731,42.92,75323.2,0.0,0.96237,4e-05,3.67577]
[1779497871976,42.92,75323.2,0.0,0.96237,4e-05,3.67577]
[1779497871988,42.92,75323.58,0.0,0.96239,4e-05,3.67456]
[1779497877072,42.93,75322.73,0.0,0.96235,4e-05,3.6777]
[1779497878282,42.93,75320.96,0.0,0.96227,4e-05,3.68377]
[1779497878474,42.93,75320.96,0.0,0.96227,4e-05,3.68377]
[1779497883750,42.93,75320.14,0.0,0.96223,4e-05,3.6869]
[1779497886735,42.93,75320.54,0.0,0.96225,4e-05,3.6857]
[1779497886969,42.93,75320.54,0.0,0.96225,4e-05,3.6857]
[1779497886980,42.93,75320.5,0.0,0.96224,4e-05,3.6859]
[1779497890403,42.93,75318.34,0.0,0.96215,4e-05,3.69337]
[1779497890473,42.93,75318.34,0.0,0.96215,4e-05,3.69337]
[1779497891970,42.93,75318.34,0.0,0.96215,4e-05,3.69343]
[1779497892071,42.93,75320.53,0.0,0.96224,4e-05,3.68614]
[1779497897848,42.93,75321.04,0.0,0.96226,4e-05,3.68483]
[1779497902491,42.93,75322.6,0.0,0.96232,4e-05,3.67987]
[1779497902724,42.93,75322.6,0.0,0.96232,4e-05,3.67987]
[1779497906902,42.93,75323.02,0.0,0.96233,4e-05,3.67869]
[1779497906981,42.93,75323.02,0.0,0.96233,4e-05,3.67869]
[1779497906999,42.93,75323.69,0.0,0.96236,4e-05,3.6766]
[1779497912953,42.94,75322.81,0.0,0.96236,4e-05,3.67601]
[1779497916250,42.94,75322.01,0.0,0.96232,4e-05,3.67888]
[1779497916473,42.94,75323.44,0.0,0.96238,4e-05,3.67418]
[1779497922029,42.94,75322.5,0.0,0.96233,4e-05,3.67792]
[1779497923744,42.94,75323.12,0.0,0.96236,4e-05,3.67595]
[1779497923971,42.94,75323.12,0.0,0.96236,4e-05,3.67595]
[1779497924058,42.94,75323.12,0.0,0.96236,4e-05,3.67595]
[1779497924221,42.94,75323.12,0.0,0.96236,4e-05,3.67595]
[1779497924073,42.94,75322.59,0.0,0.96233,4e-05,3.67783]
[1779497924268,42.94,75322.59,0.0,0.96233,4e-05,3.67783]
[1779497930085,42.94,75317.56,0.0,0.96211,4e-05,3.6953]
[1779497931092,42.94,75313.19,0.0,0.96192,4e-05,3.71008]
[1779497931962,42.94,75313.19,0.0,0.96192,4e-05,3.71008]
[1779497931977,42.94,75313.19,0.0,0.96192,4e-05,3.71008]
[1779497932320,42.94,75312.54,0.0,0.96189,4e-05,3.71232]
[1779497932473,42.94,75312.54,0.0,0.96189,4e-05,3.71232]
[1779497933106,42.94,75312.42,0.0,0.96189,4e-05,3.71277]
[1779497938140,42.94,75313.02,0.0,0.96191,4e-05,3.71095]
[1779497940328,42.94,75313.96,0.0,0.96195,4e-05,3.70782]
[1779497940474,42.94,75313.96,0.0,0.96195,4e-05,3.70782]
[1779497947204,42.94,75314.29,0.0,0.96196,4e-05,3.70701]
[1779497948211,42.94,75317.14,0.0,0.96208,4e-05,3.69745]
[1779497949430,42.95,75317.81,0.0,0.96211,4e-05,3.69525]
[1779497949474,42.95,75317.81,0.0,0.96211,4e-05,3.69525]
[1779497950043,42.95,75317.81,0.0,0.96211,4e-05,3.69525]
[1779497950224,42.95,75317.81,0.0,0.96211,4e-05,3.69525]
[1779497950275,42.95,75318.68,0.0,0.96215,4e-05,3.69237]
[1779497956267,42.95,75318.31,0.0,0.96213,4e-05,3.69393]
[1779497958426,42.95,75317.31,0.0,0.96208,4e-05,3.6974]
[1779497958474,42.95,75317.31,0.0,0.96208,4e-05,3.6974]
[1779497964323,42.95,75318.25,0.0,0.96212,4e-05,3.6945]
[1779497967689,42.95,75318.25,0.0,0.96212,4e-05,3.6945]
[1779497967723,42.95,75318.25,0.0,0.96212,4e-05,3.6945]
[1779497967791,42.95,75315.43,0.0,0.962,4e-05,3.70416]
[1779497968507,42.95,75315.43,0.0,0.962,4e-05,3.70416]
[1779497968723,42.95,75315.43,0.0,0.962,4e-05,3.70416]
[1779497968732,42.95,75315.11,0.0,0.96198,4e-05,3.70527]
[1779497974393,42.95,75314.46,0.0,0.96199,4e-05,3.70349]
[1779497979465,42.95,75314.18,0.0,0.96198,4e-05,3.70453]
[1779497979722,42.95,75314.18,0.0,0.96198,4e-05,3.70453]
[1779497980028,42.95,75314.18,0.0,0.96198,4e-05,3.70453]
[1779497980224,42.95,75314.18,0.0,0.96198,4e-05,3.70453]
[1779497980235,42.95,75314.31,0.0,0.96198,4e-05,3.70413]
[1779497985471,42.95,75315.19,0.0,0.96202,4e-05,3.70129]
[1779497992520,42.95,75315.14,0.0,0.96202,4e-05,3.70157]
[1779497994537,42.95,75286.08,0.0,0.96075,4e-05,3.80024]
[1779497995544,42.95,75278.61,0.0,0.96042,4e-05,3.82611]
[1779497997593,42.95,75278.19,0.0,0.9604,4e-05,3.82777]
[1779497998330,42.95,75278.19,0.0,0.9604,4e-05,3.82777]
[1779497997638,42.95,75277.95,0.0,0.96038,4e-05,3.8288]
[1779497998471,42.95,75277.95,0.0,0.96038,4e-05,3.8288]
[1779497999571,42.95,75275.41,0.0,0.96027,4e-05,3.83796]
[1779498002227,42.96,75275.92,0.0,0.96029,4e-05,3.8364]
[1779498002240,42.96,75280.03,0.0,0.96047,4e-05,3.82244]
[1779498002471,42.96,75280.03,0.0,0.96047,4e-05,3.82244]
[1779498003135,42.96,75280.03,0.0,0.96047,4e-05,3.82244]
[1779498003222,42.96,75280.03,0.0,0.96047,4e-05,3.82244]
[1779498003237,42.96,75284.36,0.0,0.96066,4e-05,3.80779]
[1779498004607,42.96,75287.12,0.0,0.96077,4e-05,3.79883]
[1779498009659,42.96,75286.94,0.0,0.96075,4e-05,3.80075]
[1779498010662,42.96,75301.85,0.0,0.9614,4e-05,3.75018]
[1779498011669,42.97,75307.6,0.0,0.96164,4e-05,3.73104]
[1779498013536,42.97,75307.04,0.0,0.96161,4e-05,3.73332]
[1779498013730,42.97,75307.04,0.0,0.96161,4e-05,3.73332]
[1779498019881,42.97,75309.3,0.0,0.96168,4e-05,3.72776]
[1779498019971,42.97,75309.3,0.0,0.96168,4e-05,3.72776]
[1779498020749,42.98,75310.15,0.0,0.96172,4e-05,3.72524]
[1779498020974,42.98,75310.15,0.0,0.96172,4e-05,3.72524]
[1779498020988,42.98,75311.23,0.0,0.96176,4e-05,3.72196]
[1779498025759,42.98,75313.35,0.0,0.96183,4e-05,3.71628]
[1779498025972,42.98,75313.35,0.0,0.96183,4e-05,3.71628]
[1779498027782,42.99,75317.77,0.0,0.96201,4e-05,3.70256]
[1779498029195,42.99,75317.77,0.0,0.96201,4e-05,3.70256]
[1779498029225,42.99,75317.77,0.0,0.96201,4e-05,3.70256]
[1779498029296,42.99,75324.21,0.0,0.96228,4e-05,3.68136]
[1779498031809,42.99,75325.48,0.0,0.96235,4e-05,3.67437]
[1779498034503,43.0,75325.07,0.0,0.96232,4e-05,3.67664]
[1779498034723,43.0,75325.07,0.0,0.96232,4e-05,3.67664]
[1779498040179,43.0,75325.78,0.0,0.96235,4e-05,3.67431]
[1779498043023,43.0,75329.68,0.0,0.96252,4e-05,3.66135]
[1779498043224,43.0,75329.68,0.0,0.96252,4e-05,3.66135]
[1779498043323,43.0,75334.42,0.0,0.96272,4e-05,3.64559]
[1779498045910,43.0,75339.14,0.0,0.96292,4e-05,3.63011]
[1779498047924,43.0,75341.84,0.0,0.96303,4e-05,3.62134]
[1779498048933,43.0,75344.87,0.0,0.96315,4e-05,3.61142]
[1779498049940,43.0,75347.38,0.0,0.96326,4e-05,3.60325]
[1779498054976,43.02,75342.16,0.0,0.96299,4e-05,3.62457]
[1779498057997,43.02,75345.64,0.0,0.96313,4e-05,3.61335]
[1779498063035,43.02,75349.72,0.0,0.96328,4e-05,3.60151]
[1779498064042,43.03,75353.18,0.0,0.96341,4e-05,3.5914]
[1779498066158,43.03,75354.26,0.0,0.96343,4e-05,3.58928]
[1779498066249,43.04,75360.04,0.0,0.96366,4e-05,3.57176]
[1779498066719,43.04,75360.04,0.0,0.96366,4e-05,3.57176]
[1779498067063,43.04,75363.71,0.0,0.96379,4e-05,3.5615]
[1779498070085,43.07,75367.57,0.0,0.96387,4e-05,3.55469]
[1779498074113,43.1,75370.13,0.0,0.96388,4e-05,3.55448]
[1779498075822,43.11,75369.76,0.0,0.96384,4e-05,3.55769]
[1779498075971,43.11,75369.76,0.0,0.96384,4e-05,3.55769]
[1779498076127,43.11,75368.99,0.0,0.96378,4e-05,3.56213]
[1779498081163,43.15,75369.87,0.0,0.96371,4e-05,3.56787]
[1779498083177,43.15,75381.13,0.0,0.96415,4e-05,3.53304]
[1779498084184,43.16,75382.68,0.0,0.96418,4e-05,3.53024]
[1779498088213,43.18,75377.73,0.0,0.96392,4e-05,3.55128]
[1779498089220,43.18,75372.76,0.0,0.96371,4e-05,3.56766]
[1779498094256,43.18,75374.37,0.0,0.96381,4e-05,3.55927]
[1779498095263,43.18,75376.99,0.0,0.96391,4e-05,3.55093]
[1779498096270,43.19,75381.32,0.0,0.96409,4e-05,3.53707]
[1779498098284,43.19,75376.68,0.0,0.96389,4e-05,3.55259]
[1779498103319,43.19,75375.9,0.0,0.96385,4e-05,3.5561]
[1779498105333,43.19,75371.87,0.0,0.96368,4e-05,3.56962]
[1779498110369,43.2,75370.97,0.0,0.96363,4e-05,3.57342]
[1779498111376,43.2,75373.03,0.0,0.96371,4e-05,3.56687]
[1779498116411,43.2,75373.97,0.0,0.96374,4e-05,3.56469]
[1779498121446,43.2,75374.01,0.0,0.96373,4e-05,3.56544]
[1779498125474,43.21,75379.42,0.0,0.96394,4e-05,3.54852]
[1779498130509,43.21,75379.71,0.0,0.96394,4e-05,3.54855]
[1779498135544,43.21,75381.94,0.0,0.96402,4e-05,3.54231]
[1779498137558,43.21,75384.47,0.0,0.96412,4e-05,3.53453]
[1779498141586,43.22,75381.49,0.0,0.96399,4e-05,3.54508]
[1779498143600,43.22,75378.22,0.0,0.96385,4e-05,3.55615]
[1779498149642,43.23,75377.89,0.0,0.96382,4e-05,3.5587]
[1779498153670,43.23,75375.46,0.0,0.96374,4e-05,3.56348]
[1779498158707,43.23,75374.24,0.0,0.96368,4e-05,3.5685]
[1779498163743,43.24,75380.45,0.0,0.96392,4e-05,3.54935]
[1779498168778,43.24,75381.42,0.0,0.96395,4e-05,3.54742]
[1779498170792,43.24,75384.3,0.0,0.96406,4e-05,3.53858]
[1779498171799,43.25,75386.74,0.0,0.96412,4e-05,3.53336]
[1779498173813,43.26,75390.29,0.0,0.96426,4e-05,3.52244]
[1779498174820,43.26,75392.9,0.0,0.96436,4e-05,3.51432]
[1779498176834,43.26,75395.15,0.0,0.96445,4e-05,3.5077]
[1779498177840,43.26,75404.68,0.0,0.96483,4e-05,3.47744]
[1779498178848,43.26,75404.92,0.0,0.96483,4e-05,3.47704]
[1779498179680,43.26,75404.92,0.0,0.96483,4e-05,3.47704]
[1779498179723,43.26,75404.92,0.0,0.96483,4e-05,3.47704]
[1779498185897,43.3,75405.51,0.0,0.96474,4e-05,3.48418]
[1779498187948,43.31,75405.94,0.0,0.96472,4e-05,3.4863]
[1779498187970,43.31,75405.94,0.0,0.96472,4e-05,3.4863]
[1779498188049,43.32,75405.81,0.0,0.96467,4e-05,3.49016]
[1779498191515,43.36,75409.31,0.0,0.96469,4e-05,3.48896]
[1779498191725,43.36,75409.31,0.0,0.96469,4e-05,3.48896]
[1779498195174,43.4,75407.51,0.0,0.96449,4e-05,3.50448]
[1779498195226,43.4,75407.51,0.0,0.96449,4e-05,3.50448]
[1779498195358,43.41,75400.24,0.0,0.96416,4e-05,3.53088]
[1779498197982,43.44,75397.4,0.0,0.96395,4e-05,3.54754]
[1779498199418,43.44,75397.4,0.0,0.96395,4e-05,3.54754]
[1779498199472,43.44,75397.4,0.0,0.96395,4e-05,3.54754]
[1779498199931,43.45,75397.45,0.0,0.96393,4e-05,3.54961]
[1779498199974,43.45,75397.45,0.0,0.96393,4e-05,3.54961]
[1779498199996,43.46,75397.16,0.0,0.96389,4e-05,3.55274]
[1779498205031,43.5,75396.6,0.0,0.96374,4e-05,3.56467]
[1779498206916,43.5,75396.47,0.0,0.96371,4e-05,3.56698]
[1779498206970,43.5,75396.47,0.0,0.96371,4e-05,3.56698]
[1779498207045,43.51,75394.17,0.0,0.9636,4e-05,3.57627]
[1779498211010,43.51,75392.55,0.0,0.96353,4e-05,3.58187]
[1779498211221,43.51,75392.55,0.0,0.96353,4e-05,3.58187]
[1779498217115,43.52,75392.46,0.0,0.96353,4e-05,3.58086]
[1779498222579,43.52,75391.99,0.0,0.9635,4e-05,3.58303]
[1779498222721,43.53,75390.54,0.0,0.96344,4e-05,3.5879]
[1779498223157,43.53,75389.54,0.0,0.96339,4e-05,3.5913]
[1779498226064,43.53,75389.12,0.0,0.96337,4e-05,3.59296]
[1779498226228,43.53,75389.12,0.0,0.96337,4e-05,3.59296]
[1779498229200,43.53,75387.02,0.0,0.96328,4e-05,3.60037]
[1779498230550,43.53,75387.02,0.0,0.96328,4e-05,3.60037]
[1779498230604,43.53,75388.66,0.0,0.96333,4e-05,3.59637]
[1779498231216,43.53,75390.61,0.0,0.96341,4e-05,3.59017]
[1779498232223,43.54,75392.99,0.0,0.9635,4e-05,3.5826]
[1779498233231,43.54,75395.39,0.0,0.9636,4e-05,3.57498]
[1779498234226,43.54,75395.39,0.0,0.9636,4e-05,3.57498]
[1779498234472,43.54,75395.39,0.0,0.9636,4e-05,3.57498]
[1779498241288,43.54,75397.29,0.0,0.96366,4e-05,3.57026]
[1779498242295,43.54,75393.8,0.0,0.96352,4e-05,3.58175]
[1779498246089,43.54,75392.33,0.0,0.96345,4e-05,3.58683]
[1779498246222,43.54,75392.33,0.0,0.96345,4e-05,3.58683]
[1779498248338,43.55,75395.6,0.0,0.96358,4e-05,3.57682]
[1779498249345,43.55,75398.14,0.0,0.96368,4e-05,3.56876]
[1779498252366,43.55,75399.83,0.0,0.96374,4e-05,3.56384]
[1779498253142,43.55,75399.83,0.0,0.96374,4e-05,3.56384]
[1779498253224,43.55,75399.83,0.0,0.96374,4e-05,3.56384]
[1779498257401,43.55,75398.25,0.0,0.96367,4e-05,3.56987]
[1779498261429,43.55,75396.75,0.0,0.9636,4e-05,3.5754]
[1779498262761,43.56,75395.52,0.0,0.96354,4e-05,3.57955]
[1779498262970,43.56,75395.52,0.0,0.96354,4e-05,3.57955]
[1779498268478,43.56,75395.46,0.0,0.96353,4e-05,3.58069]
[1779498271513,43.56,75395.92,0.0,0.96354,4e-05,3.5795]
[1779498271722,43.56,75396.12,0.0,0.96359,4e-05,3.57499]
[1779498275527,43.56,75400.11,0.0,0.96374,4e-05,3.56272]
[1779498279254,43.57,75400.12,0.0,0.96374,4e-05,3.56324]
[1779498279474,43.57,75400.12,0.0,0.96374,4e-05,3.56324]
[1779498281569,43.57,75396.89,0.0,0.9636,4e-05,3.57421]
[1779498286603,43.57,75395.88,0.0,0.96355,4e-05,3.57826]
[1779498291639,43.57,75395.24,0.0,0.96351,4e-05,3.58109]
[1779498292872,43.57,75395.21,0.0,0.96351,4e-05,3.58134]
[1779498292971,43.57,75395.21,0.0,0.96351,4e-05,3.58134]
[1779498296674,43.57,75391.51,0.0,0.96337,4e-05,3.59262]
[1779498298885,43.57,75390.88,0.0,0.96335,4e-05,3.59415]
[1779498298981,43.57,75390.88,0.0,0.96335,4e-05,3.59415]
[1779498301709,43.57,75386.66,0.0,0.96318,4e-05,3.6071]
[1779498303656,43.57,75386.66,0.0,0.96318,4e-05,3.6071]
[1779498302716,43.57,75384.82,0.0,0.96311,4e-05,3.61323]
[1779498303726,43.57,75384.82,0.0,0.96311,4e-05,3.61323]
[1779498309765,43.57,75381.7,0.0,0.96297,4e-05,3.6242]
[1779498310772,43.57,75375.16,0.0,0.96269,4e-05,3.64574]
[1779498312786,43.57,75372.72,0.0,0.96259,4e-05,3.65393]
[1779498314787,43.57,75373.25,0.0,0.96261,4e-05,3.65231]
[1779498314975,43.57,75373.25,0.0,0.96261,4e-05,3.65231]
[1779498320520,43.57,75372.25,0.0,0.96257,4e-05,3.65578]
[1779498320555,43.57,75372.25,0.0,0.96256,4e-05,3.65594]
[1779498321721,43.57,75372.25,0.0,0.96256,4e-05,3.65594]
[1779498321849,43.57,75369.71,0.0,0.96246,4e-05,3.6644]
[1779498324239,43.57,75368.96,0.0,0.96242,4e-05,3.66691]
[1779498324473,43.57,75368.96,0.0,0.96242,4e-05,3.66691]
[1779498329905,43.57,75368.79,0.0,0.96241,4e-05,3.66766]
[1779498338974,43.57,75369.35,0.0,0.96249,4e-05,3.66054]
[1779498339978,43.57,75372.57,0.0,0.96263,4e-05,3.64926]
[1779498342004,43.57,75373.57,0.0,0.96268,4e-05,3.64603]
[1779498342225,43.57,75373.57,0.0,0.96268,4e-05,3.64603]
[1779498344516,43.57,75374.02,0.0,0.96269,4e-05,3.6446]
[1779498345722,43.57,75373.98,0.0,0.96269,4e-05,3.64484]
[1779498345033,43.56,75385.92,0.0,0.96319,4e-05,3.60513]
[1779498346041,43.56,75385.55,0.0,0.96319,4e-05,3.60574]
[1779498347107,43.56,75385.55,0.0,0.96319,4e-05,3.60574]
[1779498347224,43.56,75385.55,0.0,0.96319,4e-05,3.60574]
[1779498353090,43.55,75387.72,0.0,0.96333,4e-05,3.5946]
[1779498354686,43.55,75387.72,0.0,0.96333,4e-05,3.5946]
[1779498354725,43.55,75387.72,0.0,0.96333,4e-05,3.5946]
[1779498355376,43.54,75387.68,0.0,0.96333,4e-05,3.59416]
[1779498355469,43.54,75387.68,0.0,0.96333,4e-05,3.59416]
[1779498355477,43.54,75387.45,0.0,0.96333,4e-05,3.59433]
[1779498356111,43.54,75384.32,0.0,0.96321,4e-05,3.60395]
[1779498361147,43.53,75383.98,0.0,0.96323,4e-05,3.60212]
[1779498363394,43.53,75383.98,0.0,0.96323,4e-05,3.60212]
[1779498363474,43.53,75383.98,0.0,0.96323,4e-05,3.60212]
[1779498364168,43.52,75381.09,0.0,0.96313,4e-05,3.6098]
[1779498366182,43.52,75377.83,0.0,0.96301,4e-05,3.61925]
[1779498369694,43.52,75377.73,0.0,0.96301,4e-05,3.61967]
[1779498369727,43.52,75377.73,0.0,0.96301,4e-05,3.61967]
[1779498370600,43.52,75376.76,0.0,0.96297,4e-05,3.62303]
[1779498370722,43.52,75376.76,0.0,0.96297,4e-05,3.62303]
[1779498370694,43.52,75376.36,0.0,0.96295,4e-05,3.62442]
[1779498374238,43.52,75372.48,0.0,0.96278,4e-05,3.63746]
[1779498379273,43.52,75373.03,0.0,0.9628,4e-05,3.63595]
[1779498382802,43.52,75372.89,0.0,0.96279,4e-05,3.63652]
[1779498382973,43.52,75372.89,0.0,0.96279,4e-05,3.63652]
[1779498388407,43.51,75372.23,0.0,0.96279,4e-05,3.6369]
[1779498391525,43.51,75369.77,0.0,0.96271,4e-05,3.64303]
[1779498391725,43.51,75369.77,0.0,0.96271,4e-05,3.64303]
[1779498391547,43.51,75368.21,0.0,0.96269,4e-05,3.64344]
[1779498393407,43.5,75366.91,0.0,0.96265,4e-05,3.64705]
[1779498393470,43.5,75366.91,0.0,0.96265,4e-05,3.64705]
[1779498393474,43.5,75364.1,0.0,0.96253,4e-05,3.65634]
[1779498399243,43.5,75366.07,0.0,0.96261,4e-05,3.65]
[1779498399476,43.5,75366.07,0.0,0.96261,4e-05,3.65]
[1779498400420,43.5,75372.43,0.0,0.96287,4e-05,3.6292]
[1779498405455,43.51,75373.95,0.0,0.96293,4e-05,3.62465]
[1779498411497,43.51,75374.34,0.0,0.96294,4e-05,3.62389]
[1779498416532,43.51,75376.16,0.0,0.96301,4e-05,3.61837]
[1779498419371,43.51,75376.27,0.0,0.96301,4e-05,3.6182]
[1779498419476,43.51,75376.27,0.0,0.96301,4e-05,3.6182]
[1779498421616,43.51,75378.89,0.0,0.96312,4e-05,3.60982]
[1779498421724,43.51,75378.89,0.0,0.96312,4e-05,3.60982]
[1779498421755,43.51,75378.91,0.0,0.96312,4e-05,3.60986]
[1779498427610,43.51,75379.73,0.0,0.96316,4e-05,3.60644]
[1779498428335,43.51,75379.73,0.0,0.96316,4e-05,3.60644]
[1779498428474,43.51,75379.73,0.0,0.96316,4e-05,3.60644]
[1779498429624,43.5,75385.94,0.0,0.96343,4e-05,3.58508]
[1779498431638,43.5,75390.32,0.0,0.96363,4e-05,3.56981]
[1779498432318,43.5,75390.32,0.0,0.96363,4e-05,3.56981]
[1779498432473,43.5,75390.32,0.0,0.96363,4e-05,3.56981]
[1779498432645,43.5,75390.45,0.0,0.96363,4e-05,3.56956]
[1779498434523,43.5,75391.29,0.0,0.96366,4e-05,3.567]
[1779498434723,43.5,75391.29,0.0,0.96366,4e-05,3.567]
[1779498439696,43.5,75395.0,0.0,0.9638,4e-05,3.55608]
[1779498439997,43.5,75395.0,0.0,0.9638,4e-05,3.55608]
[1779498440225,43.5,75395.0,0.0,0.9638,4e-05,3.55608]
[1779498441953,43.51,75394.87,0.0,0.96379,4e-05,3.5569]
[1779498441970,43.51,75394.87,0.0,0.96379,4e-05,3.5569]
[1779498442717,43.51,75394.7,0.0,0.96378,4e-05,3.55765]
[1779498448759,43.51,75394.92,0.0,0.96377,4e-05,3.55816]
[1779498452455,43.51,75394.66,0.0,0.96381,4e-05,3.55419]
[1779498452471,43.51,75394.66,0.0,0.96381,4e-05,3.55419]
[1779498457824,43.5,75396.05,0.0,0.96389,4e-05,3.54815]
[1779498460381,43.5,75395.27,0.0,0.96387,4e-05,3.54979]
[1779498460473,43.5,75395.27,0.0,0.96387,4e-05,3.54979]
[1779498461379,43.5,75395.58,0.0,0.96388,4e-05,3.54835]
[1779498461475,43.5,75395.58,0.0,0.96388,4e-05,3.54835]
[1779498461852,43.5,75395.49,0.0,0.96389,4e-05,3.5482]
[1779498466159,43.5,75393.87,0.0,0.96382,4e-05,3.55323]
[1779498466222,43.5,75393.87,0.0,0.96382,4e-05,3.55323]
[1779498472929,43.49,75398.04,0.0,0.964,4e-05,3.53944]
[1779498476052,43.49,75398.83,0.0,0.96403,4e-05,3.53646]
[1779498476222,43.49,75398.83,0.0,0.96403,4e-05,3.53646]
[1779498477709,43.49,75399.22,0.0,0.96406,4e-05,3.53436]
[1779498477726,43.49,75399.22,0.0,0.96406,4e-05,3.53436]
[1779498477810,43.49,75399.16,0.0,0.96405,4e-05,3.53481]
[1779498482999,43.49,75398.76,0.0,0.96403,4e-05,3.53692]
[1779498487412,43.49,75398.88,0.0,0.96405,4e-05,3.53525]
[1779498487472,43.49,75398.88,0.0,0.96405,4e-05,3.53525]
[1779498496093,43.48,75400.62,0.0,0.96416,4e-05,3.52618]
[1779498501514,43.48,75400.77,0.0,0.96416,4e-05,3.52646]
[1779498501726,43.48,75400.77,0.0,0.96416,4e-05,3.52646]
[1779498504535,43.48,75401.09,0.0,0.96416,4e-05,3.52643]
[1779498504724,43.48,75401.09,0.0,0.96416,4e-05,3.52643]
[1779498504799,43.48,75401.09,0.0,0.96416,4e-05,3.52602]
[1779498511200,43.48,75401.0,0.0,0.9642,4e-05,3.52206]
[1779498515345,43.48,75401.21,0.0,0.96422,4e-05,3.52081]
[1779498515473,43.48,75401.21,0.0,0.96422,4e-05,3.52081]
[1779498525299,43.46,75404.32,0.0,0.9644,4e-05,3.50648]
[1779498526817,43.46,75404.32,0.0,0.9644,4e-05,3.50648]
[1779498526973,43.46,75404.32,0.0,0.9644,4e-05,3.50609]
[1779498529324,43.46,75404.17,0.0,0.96441,4e-05,3.50579]
[1779498529473,43.46,75404.17,0.0,0.96441,4e-05,3.50579]
[1779498529573,43.45,75404.16,0.0,0.96441,4e-05,3.50544]
[1779498535369,43.45,75404.2,0.0,0.96444,4e-05,3.50301]
[1779498536712,43.45,75404.2,0.0,0.96444,4e-05,3.50301]
[1779498536719,43.45,75404.2,0.0,0.96444,4e-05,3.50301]
[1779498543199,43.44,75404.16,0.0,0.96447,4e-05,3.50089]
[1779498543220,43.44,75404.16,0.0,0.96447,4e-05,3.50089]
[1779498543426,43.43,75406.9,0.0,0.96459,4e-05,3.49138]
[1779498545064,43.43,75409.6,0.0,0.9647,4e-05,3.4824]
[1779498545223,43.43,75409.6,0.0,0.9647,4e-05,3.4824]
[1779498545440,43.43,75409.48,0.0,0.9647,4e-05,3.48244]
[1779498549339,43.43,75409.7,0.0,0.96472,4e-05,3.48073]
[1779498549474,43.43,75409.7,0.0,0.96472,4e-05,3.48073]
[1779498555511,43.42,75410.46,0.0,0.96478,4e-05,3.47598]
[1779498557065,43.42,75410.48,0.0,0.96478,4e-05,3.47559]
[1779498557221,43.42,75410.48,0.0,0.96478,4e-05,3.47559]
[1779498559920,43.41,75410.33,0.0,0.96478,4e-05,3.47541]
[1779498559948,43.41,75410.4,0.0,0.96479,4e-05,3.47487]
[1779498559976,43.41,75410.4,0.0,0.96479,4e-05,3.47487]
[1779498562637,43.41,75411.13,0.0,0.96483,4e-05,3.47189]
[1779498562727,43.41,75411.13,0.0,0.96483,4e-05,3.47189]
[1779498568602,43.4,75413.07,0.0,0.96493,4e-05,3.46351]
[1779498571623,43.4,75411.12,0.0,0.9649,4e-05,3.46485]
[1779498576658,43.39,75411.69,0.0,0.96495,4e-05,3.46152]
[1779498580272,43.39,75411.68,0.0,0.96496,4e-05,3.46067]
[1779498580470,43.39,75411.68,0.0,0.96496,4e-05,3.46067]
[1779498583308,43.39,75415.99,0.0,0.96514,4e-05,3.44613]
[1779498583478,43.39,75415.99,0.0,0.96514,4e-05,3.44613]
[1779498583707,43.39,75415.63,0.0,0.96513,4e-05,3.447]
[1779498585645,43.38,75415.65,0.0,0.96513,4e-05,3.44667]
[1779498589858,43.38,75415.96,0.0,0.96516,4e-05,3.44461]
[1779498589975,43.38,75415.96,0.0,0.96516,4e-05,3.44461]
[1779498589959,43.38,75416.59,0.0,0.96518,4e-05,3.44234]
[1779498595791,43.37,75418.79,0.0,0.96529,4e-05,3.43382]
[1779498600844,43.37,75417.32,0.0,0.96525,4e-05,3.43723]
[1779498601839,43.37,75404.39,0.0,0.96474,4e-05,3.47812]
[1779498602846,43.37,75397.96,0.0,0.96448,4e-05,3.49838]
[1779498603859,43.36,75394.43,0.0,0.96434,4e-05,3.50936]
[1779498604866,43.36,75390.15,0.0,0.96417,4e-05,3.52276]
[1779498606880,43.36,75395.51,0.0,0.96439,4e-05,3.50604]
[1779498609901,43.37,75389.46,0.0,0.96414,4e-05,3.52572]
[1779498610946,43.37,75389.46,0.0,0.96414,4e-05,3.52572]
[1779498610908,43.37,75382.87,0.0,0.96387,4e-05,3.54729]
[1779498611722,43.37,75382.87,0.0,0.96387,4e-05,3.54729]
[1779498614936,43.36,75386.06,0.0,0.96402,4e-05,3.53517]
[1779498616190,43.36,75386.88,0.0,0.96406,4e-05,3.53209]
[1779498616220,43.36,75386.88,0.0,0.96406,4e-05,3.53209]
[1779498616950,43.36,75387.99,0.0,0.96411,4e-05,3.52808]
[1779498617957,43.35,75393.1,0.0,0.96432,4e-05,3.5112]
[1779498618964,43.35,75398.62,0.0,0.96455,4e-05,3.49306]
[1779498620978,43.36,75401.67,0.0,0.96466,4e-05,3.48389]
[1779498626013,43.35,75401.97,0.0,0.9647,4e-05,3.48128]
[1779498626984,43.35,75401.97,0.0,0.9647,4e-05,3.48128]
[1779498627235,43.35,75401.44,0.0,0.96468,4e-05,3.48265]
[1779498633829,43.34,75402.5,0.0,0.96478,4e-05,3.47352]
[1779498633979,43.34,75402.5,0.0,0.96478,4e-05,3.47352]
[1779498633930,43.34,75402.13,0.0,0.96477,4e-05,3.474]
[1779498639641,43.33,75402.87,0.0,0.96482,4e-05,3.47025]
[1779498639720,43.33,75402.87,0.0,0.96482,4e-05,3.47025]
[1779498645151,43.32,75402.37,0.0,0.96483,4e-05,3.46914]
[1779498647755,43.32,75403.24,0.0,0.96487,4e-05,3.46603]
[1779498647977,43.32,75403.24,0.0,0.96487,4e-05,3.46603]
[1779498648079,43.32,75402.57,0.0,0.96485,4e-05,3.46784]
[1779498648107,43.32,75402.57,0.0,0.96485,4e-05,3.46784]
[1779498648227,43.32,75402.57,0.0,0.96485,4e-05,3.46784]
[1779498651195,43.31,75399.78,0.0,0.96476,4e-05,3.47542]
[1779498657237,43.31,75399.84,0.0,0.96478,4e-05,3.47319]
[1779498663040,43.3,75398.56,0.0,0.96475,4e-05,3.47595]
[1779498663072,43.3,75398.24,0.0,0.96474,4e-05,3.47664]
[1779498663229,43.3,75398.24,0.0,0.96474,4e-05,3.47664]
[1779498664039,43.3,75398.24,0.0,0.96474,4e-05,3.47664]
[1779498664223,43.3,75398.3,0.0,0.96475,4e-05,3.47611]
[1779498668316,43.29,75402.54,0.0,0.96494,4e-05,3.46087]
[1779498670821,43.29,75403.5,0.0,0.96498,4e-05,3.4575]
[1779498670973,43.29,75403.5,0.0,0.96498,4e-05,3.4575]
[1779498671074,43.29,75402.11,0.0,0.96493,4e-05,3.46163]
[1779498671796,43.29,75402.11,0.0,0.96493,4e-05,3.46163]
[1779498671972,43.29,75402.11,0.0,0.96493,4e-05,3.46163]
[1779498677379,43.28,75400.57,0.0,0.96489,4e-05,3.46435]
[1779498683114,43.28,75402.27,0.0,0.96498,4e-05,3.45766]
[1779498683221,43.28,75402.02,0.0,0.96497,4e-05,3.45815]
[1779498683421,43.27,75400.98,0.0,0.96493,4e-05,3.46116]
[1779498684208,43.27,75400.98,0.0,0.96493,4e-05,3.46116]
[1779498684223,43.27,75400.98,0.0,0.96493,4e-05,3.46116]
[1779498693492,43.26,75400.24,0.0,0.96498,4e-05,3.45638]
[1779498699534,43.26,75400.34,0.0,0.96501,4e-05,3.45419]
[1779498701547,43.25,75397.32,0.0,0.96489,4e-05,3.46321]
[1779498702555,43.25,75391.21,0.0,0.96465,4e-05,3.48245]
[1779498703589,43.25,75391.21,0.0,0.96465,4e-05,3.48245]
[1779498703725,43.25,75391.21,0.0,0.96465,4e-05,3.48245]
[1779498703826,43.25,75388.59,0.0,0.96455,4e-05,3.4905]
[1779498704830,43.25,75388.59,0.0,0.96455,4e-05,3.4905]
[1779498704972,43.25,75388.59,0.0,0.96455,4e-05,3.4905]
[1779498712625,43.24,75385.35,0.0,0.96446,4e-05,3.49746]
[1779498715646,43.23,75379.1,0.0,0.96422,4e-05,3.51647]
[1779498717035,43.23,75379.1,0.0,0.96422,4e-05,3.51647]
[1779498717136,43.23,75376.42,0.0,0.96412,4e-05,3.52472]
[1779498717248,43.23,75376.42,0.0,0.96412,4e-05,3.52472]
[1779498717963,43.23,75376.42,0.0,0.96412,4e-05,3.52472]
[1779498717975,43.23,75376.42,0.0,0.96412,4e-05,3.52472]
[1779498720681,43.23,75369.48,0.0,0.96384,4e-05,3.54693]
[1779498723352,43.23,75367.8,0.0,0.96376,4e-05,3.55288]
[1779498723472,43.23,75367.8,0.0,0.96376,4e-05,3.55288]
[1779498723702,43.23,75368.61,0.0,0.96379,4e-05,3.55048]
[1779498724373,43.23,75368.61,0.0,0.96379,4e-05,3.55048]
[1779498724475,43.23,75368.61,0.0,0.96379,4e-05,3.55048]
[1779498729744,43.24,75367.55,0.0,0.96373,4e-05,3.55535]
[1779498733772,43.24,75364.32,0.0,0.96359,4e-05,3.56681]
[1779498735786,43.24,75359.61,0.0,0.96339,4e-05,3.58264]
[1779498739638,43.24,75358.06,0.0,0.96332,4e-05,3.58828]
[1779498739724,43.24,75358.06,0.0,0.96332,4e-05,3.58828]
[1779498739814,43.25,75357.9,0.0,0.96331,4e-05,3.58899]
[1779498741162,43.25,75357.9,0.0,0.96331,4e-05,3.58899]
[1779498740821,43.25,75353.85,0.0,0.96314,4e-05,3.60247]
[1779498741224,43.25,75353.85,0.0,0.96314,4e-05,3.60247]
[1779498746867,43.25,75354.17,0.0,0.96314,4e-05,3.60241]
[1779498748881,43.25,75346.78,0.0,0.96282,4e-05,3.62709]
[1779498749888,43.25,75351.23,0.0,0.96301,4e-05,3.61256]
[1779498750895,43.25,75356.57,0.0,0.96323,4e-05,3.59517]
[1779498752395,43.25,75358.97,0.0,0.96336,4e-05,3.58346]
[1779498752477,43.25,75358.97,0.0,0.96336,4e-05,3.58346]
[1779498752909,43.25,75359.69,0.0,0.96339,4e-05,3.58131]
[1779498753215,43.25,75359.69,0.0,0.96339,4e-05,3.58131]
[1779498753226,43.25,75359.69,0.0,0.96339,4e-05,3.58131]
[1779498757633,43.25,75362.01,0.0,0.96351,4e-05,3.57185]
[1779498757723,43.25,75362.01,0.0,0.96351,4e-05,3.57185]
[1779498757945,43.25,75362.07,0.0,0.96351,4e-05,3.57188]
[1779498758945,43.25,75362.07,0.0,0.96351,4e-05,3.57188]
[1779498758984,43.25,75362.07,0.0,0.96351,4e-05,3.57188]
[1779498764994,43.25,75367.08,0.0,0.9637,4e-05,3.55714]
[1779498767047,43.25,75366.79,0.0,0.96368,4e-05,3.55833]
[1779498767148,43.26,75366.81,0.0,0.96368,4e-05,3.5585]
[1779498767225,43.26,75366.81,0.0,0.96368,4e-05,3.5585]
[1779498767326,43.26,75366.81,0.0,0.96368,4e-05,3.55874]
[1779498768275,43.26,75366.81,0.0,0.96368,4e-05,3.55874]
[1779498768474,43.26,75366.81,0.0,0.96368,4e-05,3.55874]
[1779498774056,43.26,75366.13,0.0,0.96363,4e-05,3.56236]
[1779498778308,43.26,75366.97,0.0,0.96366,4e-05,3.5603]
[1779498778472,43.26,75366.97,0.0,0.96366,4e-05,3.5603]
[1779498779092,43.27,75367.48,0.0,0.96367,4e-05,3.5591]
[1779498779483,43.27,75367.48,0.0,0.96367,4e-05,3.5591]
[1779498779726,43.27,75367.48,0.0,0.96367,4e-05,3.5591]
[1779498785134,43.27,75359.95,0.0,0.96335,4e-05,3.58507]
[1779498786195,43.27,75359.95,0.0,0.96335,4e-05,3.58507]
[1779498786141,43.27,75356.7,0.0,0.96321,4e-05,3.59595]
[1779498786223,43.27,75356.7,0.0,0.96321,4e-05,3.59595]
[1779498787148,43.27,75356.32,0.0,0.96319,4e-05,3.59738]
[1779498787365,43.27,75356.32,0.0,0.96319,4e-05,3.59738]
[1779498787473,43.27,75356.32,0.0,0.96319,4e-05,3.59738]
[1779498790169,43.28,75350.3,0.0,0.96293,4e-05,3.61768]
[1779498792183,43.28,75347.13,0.0,0.96279,4e-05,3.62844]
[1779498793190,43.28,75338.93,0.0,0.96245,4e-05,3.65572]
[1779498794197,43.28,75336.41,0.0,0.96234,4e-05,3.66421]
[1779498794720,43.28,75336.41,0.0,0.96234,4e-05,3.66421]
[1779498794976,43.28,75336.41,0.0,0.96234,4e-05,3.66421]
[1779498795204,43.28,75336.01,0.0,0.96232,4e-05,3.66563]
[1779498796211,43.28,75333.11,0.0,0.9622,4e-05,3.67534]
[1779498798125,43.28,75331.33,0.0,0.96212,4e-05,3.68134]
[1779498798227,43.28,75331.33,0.0,0.96212,4e-05,3.68134]
[1779498803969,43.28,75329.56,0.0,0.96204,4e-05,3.68743]
[1779498809276,43.28,75329.13,0.0,0.96202,4e-05,3.68905]
[1779498809475,43.28,75329.13,0.0,0.96202,4e-05,3.68905]
[1779498810059,43.28,75329.13,0.0,0.96202,4e-05,3.68905]
[1779498810222,43.28,75329.13,0.0,0.96202,4e-05,3.68905]
[1779498810161,43.28,75329.0,0.0,0.96201,4e-05,3.68954]
[1779498813330,43.28,75326.36,0.0,0.96194,4e-05,3.69434]
[1779498816081,43.28,75324.56,0.0,0.96186,4e-05,3.7004]
[1779498816225,43.28,75324.56,0.0,0.96186,4e-05,3.7004]
[1779498816237,43.28,75324.11,0.0,0.96185,4e-05,3.70123]
[1779498817311,43.28,75324.11,0.0,0.96186,4e-05,3.70056]
[1779498818085,43.28,75324.11,0.0,0.96186,4e-05,3.70056]
[1779498818226,43.28,75324.11,0.0,0.96186,4e-05,3.70056]
[1779498823310,43.26,75322.19,0.0,0.96182,4e-05,3.70359]
[1779498823471,43.26,75322.19,0.0,0.96182,4e-05,3.70359]
[1779498823572,43.26,75321.88,0.0,0.96182,4e-05,3.70396]
[1779498824279,43.26,75321.88,0.0,0.96182,4e-05,3.70396]
[1779498824479,43.26,75321.88,0.0,0.96182,4e-05,3.70396]
[1779498828138,43.25,75319.97,0.0,0.96176,4e-05,3.70833]
[1779498828222,43.25,75319.97,0.0,0.96176,4e-05,3.70833]
[1779498828239,43.25,75317.47,0.0,0.96165,4e-05,3.71671]
[1779498828435,43.25,75313.23,0.0,0.96147,4e-05,3.73094]
[1779498831077,43.25,75311.45,0.0,0.96139,4e-05,3.73689]
[1779498831225,43.25,75311.45,0.0,0.96139,4e-05,3.73689]
[1779498832024,43.25,75312.45,0.0,0.96144,4e-05,3.73346]
[1779498832222,43.25,75312.45,0.0,0.96144,4e-05,3.73346]
[1779498832178,43.25,75314.38,0.0,0.96152,4e-05,3.72691]
[1779498832463,43.25,75316.35,0.0,0.96161,4e-05,3.72024]
[1779498835573,43.25,75316.28,0.0,0.9616,4e-05,3.72041]
[1779498835726,43.25,75316.28,0.0,0.9616,4e-05,3.72041]
[1779498839693,43.25,75314.63,0.0,0.96153,4e-05,3.72581]
[1779498839723,43.25,75314.63,0.0,0.96153,4e-05,3.72581]
[1779498840176,43.25,75314.63,0.0,0.96153,4e-05,3.72581]
[1779498840223,43.25,75314.63,0.0,0.96153,4e-05,3.72581]
[1779498839794,43.25,75318.28,0.0,0.96169,4e-05,3.71351]
[1779498840519,43.25,75322.37,0.0,0.96187,4e-05,3.69978]
[1779498843540,43.25,75326.19,0.0,0.96203,4e-05,3.68701]
[1779498844880,43.25,75326.19,0.0,0.96203,4e-05,3.68701]
[1779498844975,43.25,75326.19,0.0,0.96203,4e-05,3.68701]
[1779498844982,43.25,75330.44,0.0,0.96221,4e-05,3.67286]
[1779498845554,43.25,75333.09,0.0,0.96233,4e-05,3.66408]
[1779498847568,43.25,75336.3,0.0,0.96246,4e-05,3.65353]
[1779498848456,43.25,75336.3,0.0,0.96246,4e-05,3.65353]
[1779498848477,43.25,75336.3,0.0,0.96246,4e-05,3.65353]
[1779498848575,43.25,75338.79,0.0,0.96257,4e-05,3.64468]
[1779498854144,43.25,75340.5,0.0,0.96265,4e-05,3.63874]
[1779498854221,43.25,75340.5,0.0,0.96265,4e-05,3.63874]
[1779498854245,43.25,75340.39,0.0,0.96265,4e-05,3.63853]
[1779498855113,43.25,75340.39,0.0,0.96265,4e-05,3.63853]
[1779498855226,43.25,75340.39,0.0,0.96265,4e-05,3.63853]
[1779498860853,43.24,75338.74,0.0,0.9626,4e-05,3.64255]
[1779498860971,43.24,75338.74,0.0,0.9626,4e-05,3.64255]
[1779498861201,43.24,75336.17,0.0,0.96249,4e-05,3.65117]
[1779498863044,43.24,75335.41,0.0,0.96246,4e-05,3.65377]
[1779498863225,43.24,75335.41,0.0,0.96246,4e-05,3.65377]
[1779498868097,43.24,75335.05,0.0,0.96244,4e-05,3.65525]
[1779498868224,43.24,75335.05,0.0,0.96244,4e-05,3.65525]
[1779498868246,43.24,75334.1,0.0,0.9624,4e-05,3.65854]
[1779498873767,43.24,75334.49,0.0,0.96245,4e-05,3.65356]
[1779498874894,43.24,75334.49,0.0,0.96245,4e-05,3.65356]
[1779498874992,43.24,75334.49,0.0,0.96245,4e-05,3.65356]
[1779498875780,43.24,75331.06,0.0,0.9623,4e-05,3.66511]
[1779498879236,43.24,75328.15,0.0,0.96217,4e-05,3.67495]
[1779498881030,43.25,75328.08,0.0,0.96217,4e-05,3.67522]
[1779498882289,43.25,75328.04,0.0,0.96217,4e-05,3.67539]
[1779498881823,43.25,75325.82,0.0,0.96207,4e-05,3.68284]
[1779498882475,43.25,75325.82,0.0,0.96207,4e-05,3.68284]
[1779498882830,43.25,75324.2,0.0,0.962,4e-05,3.68827]
[1779498888872,43.25,75325.71,0.0,0.96206,4e-05,3.68342]
[1779498893907,43.25,75327.86,0.0,0.96215,4e-05,3.67634]
[1779498894919,43.25,75334.12,0.0,0.96242,4e-05,3.65554]
[1779498895835,43.25,75334.12,0.0,0.96242,4e-05,3.65554]
[1779498895977,43.25,75334.12,0.0,0.96242,4e-05,3.65554]
[1779498901963,43.25,75334.24,0.0,0.96242,4e-05,3.65562]
[1779498906904,43.25,75335.37,0.0,0.96246,4e-05,3.65214]
[1779498906974,43.25,75335.37,0.0,0.96246,4e-05,3.65214]
[1779498913041,43.25,75338.24,0.0,0.96258,4e-05,3.64322]
[1779498913544,43.25,75338.24,0.0,0.96258,4e-05,3.64322]
[1779498913728,43.25,75338.24,0.0,0.96258,4e-05,3.64322]
[1779498919083,43.25,75338.12,0.0,0.96257,4e-05,3.64415]
[1779498920493,43.25,75338.42,0.0,0.96258,4e-05,3.64325]
[1779498920721,43.25,75338.42,0.0,0.96258,4e-05,3.64325]
[1779498921096,43.25,75338.66,0.0,0.96259,4e-05,3.64255]
[1779498923154,43.25,75340.04,0.0,0.96264,4e-05,3.63807]
[1779498923228,43.25,75340.04,0.0,0.96264,4e-05,3.63807]
[1779498923256,43.26,75344.96,0.0,0.96285,4e-05,3.62192]
[1779498929153,43.26,75339.0,0.0,0.96259,4e-05,3.64238]
[1779498929606,43.26,75339.0,0.0,0.96259,4e-05,3.64238]
[1779498929723,43.26,75339.0,0.0,0.96259,4e-05,3.64238]
[1779498930160,43.26,75334.95,0.0,0.96242,4e-05,3.65591]
[1779498931187,43.26,75334.95,0.0,0.96242,4e-05,3.65591]
[1779498931226,43.26,75334.95,0.0,0.96242,4e-05,3.65591]
[1779498931277,43.26,75333.63,0.0,0.9624,4e-05,3.65628]
[1779498935196,43.26,75332.09,0.0,0.96233,4e-05,3.66168]
[1779498936404,43.26,75331.8,0.0,0.96232,4e-05,3.66271]
[1779498937210,43.26,75329.66,0.0,0.96222,4e-05,3.66989]
[1779498938217,43.26,75326.44,0.0,0.96209,4e-05,3.68068]
[1779498938992,43.26,75326.44,0.0,0.96209,4e-05,3.68068]
[1779498939227,43.26,75326.44,0.0,0.96209,4e-05,3.68068]
[1779498944258,43.26,75325.04,0.0,0.96202,4e-05,3.68551]
[1779498946273,43.26,75327.36,0.0,0.96212,4e-05,3.67781]
[1779498948102,43.26,75326.83,0.0,0.9621,4e-05,3.67961]
[1779498948223,43.26,75326.83,0.0,0.9621,4e-05,3.67961]
[1779498953322,43.26,75327.5,0.0,0.96213,4e-05,3.67754]
[1779498960373,43.26,75328.73,0.0,0.96218,4e-05,3.6736]
[1779498961587,43.26,75329.25,0.0,0.9622,4e-05,3.67189]
[1779498961722,43.26,75329.25,0.0,0.9622,4e-05,3.67189]
[1779498964401,43.26,75332.95,0.0,0.96236,4e-05,3.65966]
[1779498966867,43.26,75333.85,0.0,0.96239,4e-05,3.65669]
[1779498966918,43.26,75333.85,0.0,0.96239,4e-05,3.65669]
[1779498966960,43.26,75338.59,0.0,0.96259,4e-05,3.64106]
[1779498967422,43.26,75341.32,0.0,0.96271,4e-05,3.63203]
[1779498968679,43.26,75341.32,0.0,0.96271,4e-05,3.63203]
[1779498968722,43.26,75341.32,0.0,0.96271,4e-05,3.63203]
[1779498975061,43.27,75342.55,0.0,0.96275,4e-05,3.62849]
[1779498975206,43.27,75342.55,0.0,0.96275,4e-05,3.62849]
[1779498975223,43.27,75342.55,0.0,0.96275,4e-05,3.62849]
[1779498975379,43.27,75343.56,0.0,0.96279,4e-05,3.62535]
[1779498979224,43.27,75343.52,0.0,0.96279,4e-05,3.62569]
[1779498979323,43.27,75343.38,0.0,0.96278,4e-05,3.62636]
[1779498984541,43.27,75343.11,0.0,0.96276,4e-05,3.62786]
[1779498987633,43.27,75343.14,0.0,0.96276,4e-05,3.62797]
[1779498987722,43.27,75343.14,0.0,0.96276,4e-05,3.62797]
[1779498988094,43.27,75343.14,0.0,0.96276,4e-05,3.62807]
[1779498988940,43.27,75343.14,0.0,0.96276,4e-05,3.62807]
[1779498988973,43.27,75343.14,0.0,0.96276,4e-05,3.62807]
[1779498991592,43.27,75336.12,0.0,0.9625,4e-05,3.64764]
[1779498993126,43.27,75336.12,0.0,0.9625,4e-05,3.64764]
[1779498993224,43.27,75336.12,0.0,0.9625,4e-05,3.64764]
[1779498993609,43.27,75333.59,0.0,0.96239,4e-05,3.65617]
[1779498995622,43.27,75331.6,0.0,0.9623,4e-05,3.66291]
[1779498998643,43.27,75334.39,0.0,0.96242,4e-05,3.65377]
[1779499000272,43.27,75334.39,0.0,0.96242,4e-05,3.65377]
[1779499000323,43.27,75336.25,0.0,0.9625,4e-05,3.64767]
[1779499000473,43.27,75336.25,0.0,0.9625,4e-05,3.64767]
[1779499000657,43.27,75338.42,0.0,0.96259,4e-05,3.64055]
[1779499005692,43.27,75336.61,0.0,0.96251,4e-05,3.64631]
[1779499008266,43.27,75338.71,0.0,0.9626,4e-05,3.63951]
[1779499008909,43.27,75338.71,0.0,0.9626,4e-05,3.63951]
[1779499008972,43.27,75338.71,0.0,0.9626,4e-05,3.63951]
[1779499009229,43.27,75338.71,0.0,0.9626,4e-05,3.63951]
[1779499009280,43.27,75339.48,0.0,0.96263,4e-05,3.63706]
[1779499012740,43.28,75334.53,0.0,0.96242,4e-05,3.65382]
[1779499017776,43.28,75333.32,0.0,0.96236,4e-05,3.65816]
[1779499022281,43.28,75333.18,0.0,0.96235,4e-05,3.65882]
[1779499022471,43.28,75330.52,0.0,0.96224,4e-05,3.66773]
[1779499023819,43.28,75325.19,0.0,0.96201,4e-05,3.68557]
[1779499026272,43.28,75324.92,0.0,0.962,4e-05,3.68649]
[1779499026296,43.28,75325.08,0.0,0.96201,4e-05,3.68597]
[1779499026473,43.28,75325.08,0.0,0.96201,4e-05,3.68597]
[1779499031361,43.28,75322.76,0.0,0.96191,4e-05,3.69373]
[1779499031471,43.28,75322.76,0.0,0.96191,4e-05,3.69373]
[1779499033888,43.28,75318.94,0.0,0.96174,4e-05,3.70647]
[1779499036583,43.28,75318.96,0.0,0.96174,4e-05,3.70634]
[1779499036723,43.28,75318.96,0.0,0.96174,4e-05,3.70634]
[1779499036910,43.28,75318.68,0.0,0.96173,4e-05,3.70725]
[1779499040868,43.28,75318.85,0.0,0.96174,4e-05,3.70658]
[1779499040973,43.28,75318.85,0.0,0.96174,4e-05,3.70658]
[1779499043611,43.28,75315.4,0.0,0.96159,4e-05,3.71805]
[1779499043725,43.28,75315.4,0.0,0.96159,4e-05,3.71805]
[1779499044926,43.28,75314.52,0.0,0.96156,4e-05,3.72096]
[1779499044976,43.28,75314.52,0.0,0.96156,4e-05,3.72096]
[1779499045032,43.28,75314.41,0.0,0.96155,4e-05,3.72127]
[1779499051008,43.28,75313.28,0.0,0.96155,4e-05,3.72057]
[1779499051861,43.28,75313.28,0.0,0.96155,4e-05,3.72057]
[1779499051972,43.28,75313.28,0.0,0.96155,4e-05,3.72057]
[1779499058540,43.27,75312.47,0.0,0.96152,4e-05,3.72305]
[1779499062086,43.27,75306.19,0.0,0.96125,4e-05,3.74379]
[1779499063093,43.27,75299.25,0.0,0.96095,4e-05,3.76717]
[1779499064000,43.27,75299.25,0.0,0.96095,4e-05,3.76717]
[1779499064330,43.27,75290.94,0.0,0.96058,4e-05,3.79528]
[1779499065107,43.27,75289.53,0.0,0.96052,4e-05,3.7999]
[1779499065680,43.27,75289.53,0.0,0.96052,4e-05,3.7999]
[1779499066114,43.27,75286.69,0.0,0.9604,4e-05,3.8094]
[1779499069693,43.27,75286.27,0.0,0.96039,4e-05,3.81021]
[1779499069722,43.27,75286.27,0.0,0.96039,4e-05,3.81021]
[1779499071729,43.27,75285.51,0.0,0.96036,4e-05,3.81245]
[1779499072156,43.27,75294.34,0.0,0.96075,4e-05,3.78217]
[1779499073163,43.27,75296.67,0.0,0.96086,4e-05,3.77413]
[1779499075892,43.27,75296.61,0.0,0.96086,4e-05,3.77422]
[1779499075970,43.27,75296.61,0.0,0.96086,4e-05,3.77422]
[1779499076184,43.26,75296.5,0.0,0.96085,4e-05,3.7743]
[1779499081219,43.26,75295.33,0.0,0.96081,4e-05,3.77753]
[1779499084120,43.25,75295.92,0.0,0.96088,4e-05,3.77254]
[1779499084240,43.25,75300.9,0.0,0.9611,4e-05,3.75551]
[1779499085251,43.25,75307.37,0.0,0.96138,4e-05,3.73353]
[1779499087265,43.25,75313.13,0.0,0.96163,4e-05,3.71403]
[1779499088272,43.25,75316.42,0.0,0.96177,4e-05,3.70294]
[1779499093307,43.25,75315.51,0.0,0.96174,4e-05,3.70587]
[1779499094518,43.25,75315.51,0.0,0.96174,4e-05,3.70587]
[1779499094570,43.25,75315.51,0.0,0.96174,4e-05,3.70587]
[1779499094647,43.25,75315.51,0.0,0.96174,4e-05,3.70587]
[1779499095321,43.25,75316.42,0.0,0.96178,4e-05,3.70277]
[1779499105391,43.25,75318.65,0.0,0.96187,4e-05,3.69524]
[1779499106361,43.25,75318.65,0.0,0.96187,4e-05,3.69524]
[1779499106415,43.25,75318.65,0.0,0.96187,4e-05,3.69524]
[1779499106478,43.25,75318.65,0.0,0.96187,4e-05,3.69524]
[1779499106513,43.25,75318.65,0.0,0.96187,4e-05,3.69524]
[1779499111433,43.25,75323.8,0.0,0.96213,4e-05,3.67395]
[1779499113298,43.25,75324.95,0.0,0.96218,4e-05,3.67014]
[1779499113434,43.25,75324.95,0.0,0.96218,4e-05,3.67014]
[1779499113474,43.25,75324.95,0.0,0.96218,4e-05,3.67014]
[1779499113530,43.25,75324.85,0.0,0.96218,4e-05,3.67052]
[1779499119489,43.25,75327.07,0.0,0.96227,4e-05,3.66336]
[1779499120496,43.25,75331.36,0.0,0.96245,4e-05,3.64915]
[1779499123659,43.25,75332.1,0.0,0.96248,4e-05,3.6469]
[1779499123727,43.25,75332.1,0.0,0.96248,4e-05,3.6469]
[1779499123810,43.25,75332.1,0.0,0.96248,4e-05,3.6469]
[1779499123974,43.25,75332.1,0.0,0.96248,4e-05,3.6469]
[1779499124524,43.25,75332.6,0.0,0.9625,4e-05,3.64532]
[1779499129561,43.25,75332.94,0.0,0.96251,4e-05,3.64453]
[1779499134594,43.25,75333.49,0.0,0.96253,4e-05,3.64302]
[1779499136885,43.25,75334.15,0.0,0.96256,4e-05,3.64089]
[1779499136975,43.25,75334.15,0.0,0.96256,4e-05,3.64089]
[1779499137115,43.25,75334.15,0.0,0.96256,4e-05,3.64089]
[1779499137233,43.25,75334.15,0.0,0.96256,4e-05,3.64089]
[1779499137333,43.25,75334.43,0.0,0.96257,4e-05,3.64009]
[1779499140636,43.25,75341.86,0.0,0.96288,4e-05,3.61572]
[1779499143657,43.26,75344.52,0.0,0.96299,4e-05,3.60722]
[1779499144664,43.26,75347.31,0.0,0.9631,4e-05,3.59816]
[1779499148110,43.26,75349.0,0.0,0.96317,4e-05,3.59286]
[1779499148224,43.26,75349.0,0.0,0.96317,4e-05,3.59286]
[1779499148368,43.26,75349.0,0.0,0.96317,4e-05,3.59286]
[1779499148479,43.26,75349.0,0.0,0.96317,4e-05,3.59286]
[1779499148573,43.25,75349.43,0.0,0.9632,4e-05,3.59039]
[1779499149699,43.25,75356.03,0.0,0.96349,4e-05,3.56775]
[1779499152852,43.24,75356.51,0.0,0.96352,4e-05,3.56472]
[1779499152979,43.24,75356.51,0.0,0.96352,4e-05,3.56472]
[1779499152986,43.24,75356.51,0.0,0.96352,4e-05,3.56472]
[1779499153222,43.24,75356.51,0.0,0.96352,4e-05,3.56472]
[1779499153322,43.24,75355.21,0.0,0.96348,4e-05,3.56799]
[1779499156748,43.23,75360.61,0.0,0.96375,4e-05,3.54696]
[1779499159188,43.22,75361.29,0.0,0.96379,4e-05,3.5438]
[1779499159224,43.22,75361.29,0.0,0.96379,4e-05,3.5438]
[1779499159455,43.22,75361.29,0.0,0.96379,4e-05,3.5438]
[1779499159476,43.22,75361.29,0.0,0.96379,4e-05,3.5438]
[1779499159557,43.22,75362.66,0.0,0.96385,4e-05,3.5389]
[1779499163797,43.2,75367.35,0.0,0.9641,4e-05,3.51903]
[1779499166813,43.2,75367.42,0.0,0.96413,4e-05,3.51702]
[1779499166975,43.2,75367.42,0.0,0.96413,4e-05,3.51702]
[1779499167180,43.2,75367.42,0.0,0.96413,4e-05,3.51702]
[1779499167234,43.2,75367.42,0.0,0.96413,4e-05,3.51702]
[1779499167279,43.19,75367.27,0.0,0.96413,4e-05,3.51661]
[1779499172860,43.17,75371.2,0.0,0.9644,4e-05,3.49461]
[1779499174362,43.17,75371.2,0.0,0.9644,4e-05,3.49461]
[1779499174478,43.17,75371.2,0.0,0.9644,4e-05,3.49461]
[1779499174494,43.17,75371.2,0.0,0.9644,4e-05,3.49461]
[1779499174572,43.17,75370.76,0.0,0.96439,4e-05,3.49518]
[1779499174725,43.17,75370.76,0.0,0.96439,4e-05,3.49518]
[1779499179911,43.15,75376.29,0.0,0.96468,4e-05,3.47227]
[1779499180918,43.15,75379.31,0.0,0.9648,4e-05,3.46226]
[1779499181926,43.15,75382.76,0.0,0.96495,4e-05,3.4504]
[1779499184573,43.14,75382.08,0.0,0.96493,4e-05,3.4518]
[1779499184675,43.14,75381.06,0.0,0.9649,4e-05,3.45429]
[1779499184727,43.14,75381.06,0.0,0.9649,4e-05,3.45429]
[1779499184781,43.14,75381.06,0.0,0.9649,4e-05,3.45429]
[1779499184976,43.14,75381.06,0.0,0.9649,4e-05,3.45429]
[1779499190992,43.12,75379.86,0.0,0.96492,4e-05,3.45264]
[1779499192000,43.12,75384.77,0.0,0.96513,4e-05,3.43614]
[1779499193006,43.11,75388.67,0.0,0.96529,4e-05,3.42294]
[1779499195467,43.11,75388.86,0.0,0.96531,4e-05,3.4216]
[1779499195719,43.11,75388.8,0.0,0.96532,4e-05,3.42107]
[1779499196412,43.11,75388.8,0.0,0.96532,4e-05,3.42107]
[1779499196475,43.11,75388.8,0.0,0.96532,4e-05,3.42107]
[1779499202069,43.09,75384.96,0.0,0.96523,4e-05,3.42826]
[1779499203076,43.08,75380.49,0.0,0.96506,4e-05,3.44183]
[1779499205039,43.08,75380.52,0.0,0.96507,4e-05,3.44099]
[1779499205229,43.08,75380.52,0.0,0.96507,4e-05,3.44099]
[1779499205266,43.08,75380.52,0.0,0.96507,4e-05,3.44099]
[1779499205474,43.08,75380.52,0.0,0.96507,4e-05,3.44099]
[1779499205572,43.08,75380.6,0.0,0.96508,4e-05,3.43999]
[1779499209120,43.07,75392.23,0.0,0.96558,4e-05,3.39998]
[1779499210127,43.06,75393.37,0.0,0.96563,4e-05,3.3957]
[1779499211427,43.06,75393.37,0.0,0.96563,4e-05,3.3957]
[1779499211491,43.06,75393.37,0.0,0.96563,4e-05,3.3957]
[1779499211544,43.06,75394.59,0.0,0.96569,4e-05,3.39117]
[1779499212303,43.06,75397.94,0.0,0.96583,4e-05,3.37991]
[1779499213277,43.06,75397.94,0.0,0.96583,4e-05,3.37991]
[1779499213475,43.06,75397.94,0.0,0.96583,4e-05,3.37991]
[1779499219190,43.04,75398.31,0.0,0.9659,4e-05,3.37433]
[1779499221204,43.04,75401.37,0.0,0.96603,4e-05,3.36344]
[1779499223727,43.04,75403.42,0.0,0.96612,4e-05,3.35637]
[1779499223217,43.03,75406.76,0.0,0.96626,4e-05,3.34527]
[1779499223975,43.03,75406.76,0.0,0.96626,4e-05,3.34527]
[1779499224203,43.03,75406.76,0.0,0.96626,4e-05,3.34527]
[1779499224226,43.03,75406.76,0.0,0.96626,4e-05,3.34527]
[1779499224304,43.03,75406.38,0.0,0.96625,4e-05,3.34589]
[1779499230333,43.02,75407.12,0.0,0.96632,4e-05,3.34065]
[1779499230466,43.02,75407.12,0.0,0.96632,4e-05,3.34065]
[1779499230474,43.02,75407.12,0.0,0.96632,4e-05,3.34065]
[1779499230567,43.02,75407.88,0.0,0.96635,4e-05,3.33765]
[1779499235302,43.01,75406.39,0.0,0.96637,4e-05,3.3354]
[1779499237687,43.0,75407.68,0.0,0.96643,4e-05,3.33075]
[1779499237721,43.0,75407.68,0.0,0.96643,4e-05,3.33075]
[1779499238323,43.0,75409.21,0.0,0.9665,4e-05,3.32478]
[1779499239344,43.0,75409.21,0.0,0.9665,4e-05,3.32478]
[1779499239473,43.0,75409.21,0.0,0.9665,4e-05,3.32478]
[1779499243274,42.99,75411.6,0.0,0.96662,4e-05,3.31498]
[1779499243473,42.99,75411.6,0.0,0.96662,4e-05,3.31498]
[1779499243573,42.99,75411.6,0.0,0.96662,4e-05,3.31498]
[1779499243728,42.99,75411.6,0.0,0.96662,4e-05,3.31498]
[1779499243626,42.99,75413.16,0.0,0.96669,4e-05,3.30954]
[1779499246379,42.98,75410.6,0.0,0.96661,4e-05,3.31586]
[1779499253428,42.96,75408.93,0.0,0.96659,4e-05,3.31705]
[1779499255401,42.96,75408.92,0.0,0.9666,4e-05,3.3165]
[1779499255472,42.96,75408.92,0.0,0.9666,4e-05,3.3165]
[1779499257235,42.96,75408.74,0.0,0.96661,4e-05,3.31591]
[1779499257474,42.96,75408.74,0.0,0.96661,4e-05,3.31591]
[1779499257573,42.96,75408.74,0.0,0.96662,4e-05,3.31533]
[1779499261223,42.95,75408.94,0.0,0.96664,4e-05,3.31298]
[1779499261472,42.95,75408.94,0.0,0.96664,4e-05,3.31298]
[1779499267526,42.93,75408.72,0.0,0.96668,4e-05,3.30968]
[1779499272561,42.92,75410.0,0.0,0.96677,4e-05,3.30287]
[1779499273620,42.92,75410.0,0.0,0.96677,4e-05,3.30287]
[1779499273722,42.92,75410.0,0.0,0.96677,4e-05,3.30287]
[1779499273722,42.92,75409.94,0.0,0.96677,4e-05,3.3025]
[1779499274074,42.92,75409.94,0.0,0.96677,4e-05,3.3025]
[1779499274224,42.92,75409.94,0.0,0.96677,4e-05,3.3025]
[1779499274575,42.92,75410.22,0.0,0.96679,4e-05,3.30108]
[1779499279610,42.91,75410.93,0.0,0.96685,4e-05,3.29613]
[1779499281624,42.9,75408.11,0.0,0.96676,4e-05,3.30384]
[1779499284868,42.9,75407.37,0.0,0.96675,4e-05,3.30449]
[1779499284973,42.9,75407.37,0.0,0.96675,4e-05,3.30449]
[1779499285328,42.9,75407.37,0.0,0.96675,4e-05,3.30449]
[1779499285474,42.9,75407.37,0.0,0.96675,4e-05,3.30449]
[1779499285652,42.89,75406.55,0.0,0.96672,4e-05,3.30651]
[1779499287666,42.89,75403.54,0.0,0.96662,4e-05,3.31481]
[1779499291937,42.88,75403.05,0.0,0.96666,4e-05,3.31019]
[1779499291975,42.88,75403.05,0.0,0.96666,4e-05,3.31019]
[1779499293497,42.88,75403.12,0.0,0.96667,4e-05,3.3094]
[1779499293723,42.88,75403.12,0.0,0.96667,4e-05,3.3094]
[1779499293708,42.88,75402.74,0.0,0.96667,4e-05,3.31003]
[1779499294715,42.87,75403.65,0.0,0.96671,4e-05,3.30663]
[1779499299750,42.86,75403.92,0.0,0.96675,4e-05,3.30302]
[1779499301777,42.86,75404.3,0.0,0.96677,4e-05,3.30129]
[1779499301975,42.86,75403.43,0.0,0.96675,4e-05,3.30346]
[1779499307806,42.85,75403.58,0.0,0.96679,4e-05,3.29971]
[1779499308707,42.85,75403.58,0.0,0.96679,4e-05,3.29971]
[1779499308725,42.85,75403.58,0.0,0.96679,4e-05,3.29971]
[1779499308813,42.84,75403.13,0.0,0.96678,4e-05,3.30057]
[1779499310957,42.84,75402.3,0.0,0.96676,4e-05,3.30262]
[1779499310977,42.84,75402.3,0.0,0.96676,4e-05,3.30262]
[1779499314073,42.84,75402.87,0.0,0.9668,4e-05,3.2992]
[1779499314226,42.84,75402.87,0.0,0.9668,4e-05,3.2992]
[1779499314247,42.83,75402.51,0.0,0.9668,4e-05,3.29924]
[1779499319894,42.82,75402.47,0.0,0.96684,4e-05,3.29612]
[1779499322203,42.82,75402.11,0.0,0.96683,4e-05,3.29671]
[1779499322224,42.82,75402.11,0.0,0.96683,4e-05,3.29671]
[1779499327415,42.81,75402.95,0.0,0.96689,4e-05,3.29141]
[1779499327474,42.81,75402.95,0.0,0.96689,4e-05,3.29141]
[1779499333992,42.79,75402.69,0.0,0.96693,4e-05,3.28802]
[1779499339029,42.78,75402.26,0.0,0.96695,4e-05,3.28678]
[1779499344063,42.77,75402.27,0.0,0.96698,4e-05,3.28418]
[1779499350379,42.76,75402.27,0.0,0.96701,4e-05,3.28214]
[1779499350472,42.76,75402.27,0.0,0.96701,4e-05,3.28214]
[1779499350668,42.76,75402.27,0.0,0.96701,4e-05,3.28214]
[1779499350725,42.76,75402.27,0.0,0.96701,4e-05,3.28214]
[1779499350770,42.76,75402.23,0.0,0.96702,4e-05,3.28125]
[1779499357154,42.74,75400.85,0.0,0.96704,4e-05,3.27817]
[1779499360175,42.74,75398.36,0.0,0.96697,4e-05,3.28445]
[1779499361659,42.74,75398.36,0.0,0.96697,4e-05,3.28445]
[1779499361726,42.74,75398.36,0.0,0.96697,4e-05,3.28445]
[1779499361879,42.74,75398.36,0.0,0.96697,4e-05,3.28445]
[1779499361760,42.74,75397.96,0.0,0.96696,4e-05,3.28519]
[1779499361978,42.74,75397.96,0.0,0.96696,4e-05,3.28519]
[1779499367224,42.72,75395.71,0.0,0.96691,4e-05,3.28917]
[1779499370246,42.72,75398.05,0.0,0.96702,4e-05,3.28034]
[1779499377295,42.71,75397.82,0.0,0.96705,4e-05,3.27762]
[1779499382355,42.7,75397.57,0.0,0.96706,4e-05,3.27695]
[1779499382472,42.7,75397.57,0.0,0.96706,4e-05,3.27695]
[1779499382670,42.7,75397.57,0.0,0.96706,4e-05,3.27695]
[1779499382723,42.7,75397.57,0.0,0.96706,4e-05,3.27695]
[1779499382822,42.7,75397.18,0.0,0.96705,4e-05,3.2772]
[1779499390386,42.68,75398.15,0.0,0.96713,4e-05,3.27053]
[1779499398442,42.67,75396.83,0.0,0.96713,4e-05,3.27122]
[1779499402187,42.66,75396.04,0.0,0.96711,4e-05,3.27283]
[1779499402222,42.66,75396.04,0.0,0.96711,4e-05,3.27283]
[1779499402576,42.66,75396.04,0.0,0.96711,4e-05,3.27283]
[1779499402722,42.66,75396.04,0.0,0.96711,4e-05,3.27283]
[1779499402820,42.66,75396.01,0.0,0.96712,4e-05,3.27202]
[1779499409520,42.65,75395.96,0.0,0.96715,4e-05,3.2692]
[1779499418583,42.64,75396.27,0.0,0.96724,4e-05,3.26072]
[1779499421437,42.63,75396.25,0.0,0.96725,4e-05,3.25999]
[1779499421471,42.63,75396.25,0.0,0.96725,4e-05,3.25999]
[1779499421845,42.63,75396.25,0.0,0.96725,4e-05,3.25999]
[1779499421944,42.63,75396.25,0.0,0.96726,4e-05,3.25959]
[1779499421972,42.63,75396.25,0.0,0.96726,4e-05,3.25959]
[1779499427646,42.62,75396.18,0.0,0.96728,4e-05,3.25745]
[1779499432681,42.61,75396.47,0.0,0.96732,4e-05,3.25461]
[1779499437719,42.61,75396.56,0.0,0.96734,4e-05,3.25241]
[1779499439646,42.6,75396.52,0.0,0.96735,4e-05,3.25216]
[1779499439723,42.6,75396.52,0.0,0.96735,4e-05,3.25216]
[1779499439828,42.6,75396.52,0.0,0.96735,4e-05,3.25216]
[1779499439927,42.6,75396.37,0.0,0.96735,4e-05,3.25225]
[1779499439974,42.6,75396.37,0.0,0.96735,4e-05,3.25225]
[1779499445772,42.59,75395.32,0.0,0.96733,4e-05,3.25325]
[1779499449775,42.59,75394.85,0.0,0.96733,4e-05,3.25358]
[1779499449971,42.59,75394.85,0.0,0.96733,4e-05,3.25358]
[1779499449972,42.59,75393.12,0.0,0.96727,4e-05,3.2586]
[1779499450008,42.59,75393.12,0.0,0.96727,4e-05,3.2586]
[1779499450227,42.59,75393.12,0.0,0.96727,4e-05,3.2586]
[1779499450807,42.59,75392.74,0.0,0.96726,4e-05,3.2594]
[1779499454835,42.58,75382.75,0.0,0.96689,4e-05,3.28911]
[1779499455268,42.58,75382.75,0.0,0.96689,4e-05,3.28911]
[1779499455472,42.58,75382.75,0.0,0.96689,4e-05,3.28911]
[1779499455544,42.58,75382.75,0.0,0.96689,4e-05,3.28911]
[1779499455728,42.58,75382.75,0.0,0.96689,4e-05,3.28911]
[1779499455842,42.58,75380.23,0.0,0.9668,4e-05,3.2966]
[1779499463468,42.57,75379.67,0.0,0.9668,4e-05,3.29658]
[1779499463722,42.57,75379.67,0.0,0.9668,4e-05,3.29658]
[1779499464205,42.57,75379.21,0.0,0.9668,4e-05,3.29627]
[1779499464220,42.57,75379.21,0.0,0.9668,4e-05,3.29627]
[1779499464905,42.56,75379.45,0.0,0.96681,4e-05,3.29507]
[1779499467927,42.56,75383.82,0.0,0.967,4e-05,3.28006]
[1779499468394,42.56,75383.82,0.0,0.967,4e-05,3.28006]
[1779499468471,42.56,75383.82,0.0,0.967,4e-05,3.28006]
[1779499469940,42.56,75380.78,0.0,0.96689,4e-05,3.28878]
[1779499471521,42.55,75380.36,0.0,0.96688,4e-05,3.28971]
[1779499471721,42.55,75380.36,0.0,0.96688,4e-05,3.28971]
[1779499471954,42.55,75378.88,0.0,0.96686,4e-05,3.29007]
[1779499472961,42.55,75376.32,0.0,0.96677,4e-05,3.29772]
[1779499477996,42.54,75375.18,0.0,0.96675,4e-05,3.29918]
[1779499482583,42.54,75375.37,0.0,0.96676,4e-05,3.29815]
[1779499483723,42.53,75375.4,0.0,0.96679,4e-05,3.29631]
[1779499486053,42.53,75378.75,0.0,0.96694,4e-05,3.28407]
[1779499491088,42.53,75378.04,0.0,0.96691,4e-05,3.28625]
[1779499496123,42.53,75377.93,0.0,0.9669,4e-05,3.28702]
[1779499505478,42.53,75377.63,0.0,0.96689,4e-05,3.28829]
[1779499505722,42.53,75377.63,0.0,0.96689,4e-05,3.28829]
[1779499505763,42.53,75377.63,0.0,0.96688,4e-05,3.28867]
[1779499511228,42.53,75378.52,0.0,0.96692,4e-05,3.28582]
[1779499516263,42.53,75378.87,0.0,0.96694,4e-05,3.28414]
[1779499518852,42.53,75378.95,0.0,0.96694,4e-05,3.28398]
[1779499518934,42.53,75378.95,0.0,0.96694,4e-05,3.28398]
[1779499518971,42.53,75378.95,0.0,0.96694,4e-05,3.28398]
[1779499518953,42.53,75378.83,0.0,0.96693,4e-05,3.28444]
[1779499519222,42.53,75378.83,0.0,0.96693,4e-05,3.28444]
[1779499519284,42.53,75382.17,0.0,0.96706,4e-05,3.27405]
[1779499520876,42.53,75382.17,0.0,0.96706,4e-05,3.27405]
[1779499521298,42.53,75385.44,0.0,0.96719,4e-05,3.26402]
[1779499522305,42.53,75386.89,0.0,0.96725,4e-05,3.25912]
[1779499527340,42.52,75387.24,0.0,0.96728,4e-05,3.25618]
[1779499533484,42.52,75387.02,0.0,0.96733,4e-05,3.25142]
[1779499535723,42.51,75387.33,0.0,0.96736,4e-05,3.24927]
[1779499535801,42.51,75388.57,0.0,0.96741,4e-05,3.24501]
[1779499542445,42.5,75388.54,0.0,0.96744,4e-05,3.24244]
[1779499548487,42.49,75389.18,0.0,0.96749,4e-05,3.23818]
[1779499549494,42.49,75385.98,0.0,0.96737,4e-05,3.24779]
[1779499550501,42.49,75378.28,0.0,0.96708,4e-05,3.27149]
[1779499552516,42.48,75376.08,0.0,0.96701,4e-05,3.27753]
[1779499557562,42.48,75377.61,0.0,0.96709,4e-05,3.27059]
[1779499565618,42.46,75377.88,0.0,0.96714,4e-05,3.26642]
[1779499570653,42.46,75376.19,0.0,0.9671,4e-05,3.2697]
[1779499575688,42.45,75374.24,0.0,0.96705,4e-05,3.27383]
[1779499577702,42.44,75370.06,0.0,0.9669,4e-05,3.28625]
[1779499582722,42.44,75370.12,0.0,0.96692,4e-05,3.28436]
[1779499582736,42.44,75370.19,0.0,0.96693,4e-05,3.2838]
[1779499583222,42.44,75370.19,0.0,0.96693,4e-05,3.2838]
[1779499583744,42.44,75371.72,0.0,0.96699,4e-05,3.27864]
[1779499590557,42.43,75372.1,0.0,0.96702,4e-05,3.27613]
[1779499590793,42.43,75379.6,0.0,0.96732,4e-05,3.25162]
[1779499593726,42.42,75378.57,0.0,0.96733,4e-05,3.25033]
[1779499593814,42.42,75376.65,0.0,0.96726,4e-05,3.25605]
[1779499598849,42.42,75377.63,0.0,0.96732,4e-05,3.2513]
[1779499600863,42.41,75383.06,0.0,0.96753,4e-05,3.23377]
[1779499605898,42.41,75381.66,0.0,0.9675,4e-05,3.23664]
[1779499610932,42.4,75382.29,0.0,0.96754,4e-05,3.23315]
[1779499616975,42.4,75381.76,0.0,0.96754,4e-05,3.23301]
[1779499623017,42.39,75381.11,0.0,0.96754,4e-05,3.233]
[1779499629059,42.38,75381.94,0.0,0.9676,4e-05,3.22842]
[1779499634094,42.37,75381.55,0.0,0.9676,4e-05,3.22839]
[1779499639129,42.37,75381.57,0.0,0.96761,4e-05,3.22694]
[1779499648194,42.36,75381.78,0.0,0.96766,4e-05,3.22314]
[1779499653229,42.35,75381.89,0.0,0.96772,4e-05,3.21743]
[1779499658264,42.35,75378.51,0.0,0.96761,4e-05,3.22647]
[1779499660278,42.34,75375.67,0.0,0.96751,4e-05,3.2347]
[1779499665313,42.34,75373.92,0.0,0.96746,4e-05,3.23852]
[1779499670348,42.33,75377.45,0.0,0.96761,4e-05,3.22588]
[1779499676391,42.32,75377.54,0.0,0.96764,4e-05,3.22386]
[1779499682449,42.32,75375.86,0.0,0.96759,4e-05,3.22768]
[1779499688493,42.31,75374.41,0.0,0.96755,4e-05,3.23073]
[1779499693528,42.31,75372.87,0.0,0.96751,4e-05,3.23426]
[1779499698563,42.3,75373.05,0.0,0.96753,4e-05,3.23246]
[1779499703598,42.3,75369.44,0.0,0.96741,4e-05,3.24252]
[1779499708633,42.29,75367.8,0.0,0.96736,4e-05,3.2465]
[1779499718703,42.29,75367.8,0.0,0.96741,4e-05,3.24119]
[1779499723738,42.29,75366.54,0.0,0.96735,4e-05,3.24602]
[1779499730787,42.3,75364.67,0.0,0.96726,4e-05,3.25308]
[1779499735822,42.3,75362.26,0.0,0.96716,4e-05,3.26143]
[1779499740857,42.3,75362.88,0.0,0.96718,4e-05,3.26019]
[1779499745893,42.3,75369.09,0.0,0.96741,4e-05,3.24143]
[1779499746900,42.3,75374.79,0.0,0.96763,4e-05,3.22378]
[1779499751935,42.31,75375.83,0.0,0.96765,4e-05,3.22159]
[1779499756970,42.31,75376.21,0.0,0.96766,4e-05,3.22144]
[1779499762005,42.32,75376.26,0.0,0.96765,4e-05,3.22232]
[1779499763012,42.32,75380.27,0.0,0.9678,4e-05,3.21004]
[1779499768049,42.32,75382.06,0.0,0.96785,4e-05,3.20565]
[1779499774091,42.33,75383.17,0.0,0.96791,4e-05,3.19983]
[1779499779126,42.33,75385.02,0.0,0.96797,4e-05,3.19531]
[1779499784161,42.34,75384.61,0.0,0.96794,4e-05,3.19778]
[1779499785168,42.34,75389.04,0.0,0.9681,4e-05,3.1843]
[1779499790203,42.34,75389.7,0.0,0.96811,4e-05,3.18355]
[1779499795238,42.35,75390.37,0.0,0.96812,4e-05,3.18275]
[1779499800274,42.35,75390.27,0.0,0.9681,4e-05,3.18427]
[1779499802288,42.36,75389.87,0.0,0.96808,4e-05,3.18599]
[1779499807323,42.36,75390.07,0.0,0.96808,4e-05,3.18655]
[1779499812361,42.36,75390.15,0.0,0.96807,4e-05,3.18744]
[1779499815382,42.37,75393.79,0.0,0.96819,4e-05,3.17708]
[1779499816389,42.37,75399.51,0.0,0.96841,4e-05,3.15948]
[1779499817396,42.37,75402.05,0.0,0.96851,4e-05,3.1517]
[1779499821424,42.36,75406.25,0.0,0.96867,4e-05,3.13802]
[1779499823633,42.36,75406.69,0.0,0.96869,4e-05,3.13649]
[1779499823723,42.36,75406.69,0.0,0.96869,4e-05,3.13649]
[1779499829480,42.36,75408.61,0.0,0.96878,4e-05,3.12937]
[1779499834064,42.36,75404.05,0.0,0.96865,4e-05,3.13866]
[1779499837729,42.35,75402.93,0.0,0.96862,4e-05,3.14138]
[1779499838430,42.35,75402.69,0.0,0.96861,4e-05,3.14188]
[1779499838476,42.35,75402.69,0.0,0.96861,4e-05,3.14188]
[1779499838530,42.35,75402.69,0.0,0.96862,4e-05,3.14165]
[1779499840558,42.35,75405.53,0.0,0.96873,4e-05,3.1325]
[1779499844111,42.35,75408.1,0.0,0.96883,4e-05,3.12423]
[1779499844221,42.35,75408.1,0.0,0.96883,4e-05,3.12423]
[1779499852997,42.34,75404.8,0.0,0.96873,4e-05,3.13264]
[1779499852999,42.34,75404.8,0.0,0.96873,4e-05,3.13264]
[1779499853223,42.34,75404.8,0.0,0.96873,4e-05,3.13264]
[1779499853324,42.34,75404.76,0.0,0.96873,4e-05,3.13233]
[1779499858685,42.33,75405.04,0.0,0.96876,4e-05,3.13022]
[1779499867748,42.33,75405.47,0.0,0.96879,4e-05,3.12709]
[1779499868926,42.33,75405.47,0.0,0.96879,4e-05,3.12709]
[1779499868928,42.33,75405.47,0.0,0.96879,4e-05,3.12709]
[1779499868974,42.33,75405.47,0.0,0.96879,4e-05,3.12709]
[1779499869031,42.33,75405.47,0.0,0.9688,4e-05,3.12689]
[1779499871777,42.32,75401.72,0.0,0.96866,4e-05,3.13776]
[1779499874338,42.32,75399.43,0.0,0.96858,4e-05,3.14456]
[1779499874484,42.32,75398.65,0.0,0.96855,4e-05,3.14672]
[1779499876254,42.32,75397.99,0.0,0.96853,4e-05,3.14852]
[1779499876322,42.32,75397.71,0.0,0.96852,4e-05,3.14915]
[1779499876473,42.32,75397.71,0.0,0.96852,4e-05,3.14915]
[1779499881847,42.31,75397.6,0.0,0.96854,4e-05,3.14811]
[1779499885875,42.31,75400.95,0.0,0.96867,4e-05,3.13692]
[1779499889220,42.31,75400.4,0.0,0.96866,4e-05,3.13818]
[1779499889472,42.31,75400.02,0.0,0.96865,4e-05,3.13913]
[1779499895945,42.3,75400.92,0.0,0.96873,4e-05,3.13115]
[1779499900980,42.3,75401.94,0.0,0.96878,4e-05,3.12706]
[1779499902892,42.3,75401.89,0.0,0.96878,4e-05,3.12703]
[1779499902970,42.3,75401.89,0.0,0.96878,4e-05,3.12703]
[1779499903100,42.3,75401.89,0.0,0.96878,4e-05,3.12703]
[1779499903224,42.3,75401.89,0.0,0.96878,4e-05,3.12703]
[1779499903323,42.3,75401.91,0.0,0.96879,4e-05,3.12678]
[1779499909036,42.29,75401.95,0.0,0.9688,4e-05,3.12555]
[1779499913426,42.29,75399.87,0.0,0.96873,4e-05,3.13136]
[1779499913475,42.29,75400.19,0.0,0.96874,4e-05,3.13019]
[1779499918099,42.29,75403.3,0.0,0.96887,4e-05,3.11979]
[1779499922183,42.28,75405.51,0.0,0.96896,4e-05,3.11256]
[1779499922224,42.28,75405.51,0.0,0.96896,4e-05,3.11256]
[1779499922487,42.28,75405.64,0.0,0.96897,4e-05,3.11201]
[1779499922725,42.28,75405.64,0.0,0.96897,4e-05,3.11201]
[1779499923134,42.28,75405.65,0.0,0.96897,4e-05,3.11182]
[1779499928169,42.28,75405.43,0.0,0.96897,4e-05,3.11172]
[1779499933208,42.28,75405.4,0.0,0.96898,4e-05,3.11103]
[1779499938243,42.27,75406.37,0.0,0.96902,4e-05,3.10731]
[1779499942291,42.27,75405.77,0.0,0.96901,4e-05,3.1087]
[1779499942476,42.27,75405.77,0.0,0.96901,4e-05,3.1087]
[1779499948313,42.27,75403.94,0.0,0.96895,4e-05,3.11316]
[1779499953348,42.27,75403.95,0.0,0.969,4e-05,3.10857]
[1779499954531,42.26,75403.98,0.0,0.969,4e-05,3.10833]
[1779499954728,42.26,75403.98,0.0,0.969,4e-05,3.10833]
[1779499954805,42.26,75403.98,0.0,0.969,4e-05,3.10833]
[1779499954975,42.26,75403.98,0.0,0.969,4e-05,3.10833]
[1779499955076,42.26,75403.98,0.0,0.969,4e-05,3.10818]
[1779499960397,42.26,75405.29,0.0,0.96906,4e-05,3.10346]
[1779499962621,42.26,75405.93,0.0,0.96908,4e-05,3.10123]
[1779499962725,42.26,75405.93,0.0,0.96908,4e-05,3.10123]
[1779499972481,42.25,75405.29,0.0,0.96908,4e-05,3.1018]
[1779499977518,42.25,75405.46,0.0,0.96909,4e-05,3.10059]
[1779499978525,42.25,75411.01,0.0,0.9693,4e-05,3.08347]
[1779499980542,42.25,75407.99,0.0,0.96919,4e-05,3.09253]
[1779499981549,42.25,75403.25,0.0,0.96902,4e-05,3.10672]
[1779499983223,42.25,75403.25,0.0,0.96902,4e-05,3.10672]
[1779499983483,42.25,75403.25,0.0,0.96902,4e-05,3.10672]
[1779499983267,42.25,75400.38,0.0,0.96891,4e-05,3.11533]
[1779499983712,42.25,75400.38,0.0,0.96891,4e-05,3.11533]
[1779499983724,42.25,75400.38,0.0,0.96891,4e-05,3.11533]
[1779499983813,42.25,75400.71,0.0,0.96893,4e-05,3.11416]
[1779499989606,42.24,75401.13,0.0,0.96895,4e-05,3.11196]
[1779499995648,42.24,75399.67,0.0,0.96891,4e-05,3.11552]
[1779499998588,42.24,75398.44,0.0,0.96887,4e-05,3.11896]
[1779499998726,42.24,75398.44,0.0,0.96887,4e-05,3.11896]
[1779500004711,42.24,75399.93,0.0,0.96894,4e-05,3.11334]
[1779500009746,42.23,75400.51,0.0,0.96897,4e-05,3.11086]
[1779500014781,42.23,75399.63,0.0,0.96898,4e-05,3.10908]
[1779500015788,42.23,75394.49,0.0,0.96879,4e-05,3.12465]
[1779500016795,42.23,75389.76,0.0,0.96861,4e-05,3.13899]
[1779500020023,42.23,75388.51,0.0,0.96857,4e-05,3.14246]
[1779500020227,42.23,75388.51,0.0,0.96857,4e-05,3.14246]
[1779500020416,42.23,75388.51,0.0,0.96857,4e-05,3.14246]
[1779500020474,42.23,75388.51,0.0,0.96857,4e-05,3.14246]
[1779500020517,42.23,75387.22,0.0,0.96852,4e-05,3.14623]
[1779500025858,42.22,75389.2,0.0,0.96861,4e-05,3.13899]
[1779500026865,42.22,75385.67,0.0,0.96848,4e-05,3.14967]
[1779500028108,42.22,75385.67,0.0,0.96848,4e-05,3.14967]
[1779500028223,42.22,75385.67,0.0,0.96848,4e-05,3.14967]
[1779500029886,42.22,75380.21,0.0,0.96828,4e-05,3.16592]
[1779500032642,42.22,75377.96,0.0,0.9682,4e-05,3.17243]
[1779500032723,42.22,75377.96,0.0,0.9682,4e-05,3.17243]
[1779500032907,42.22,75378.0,0.0,0.9682,4e-05,3.17207]
[1779500037942,42.21,75378.25,0.0,0.96823,4e-05,3.17017]
[1779500039527,42.21,75378.25,0.0,0.96823,4e-05,3.17017]
[1779500039724,42.21,75379.76,0.0,0.96829,4e-05,3.16527]
[1779500049019,42.2,75380.15,0.0,0.96832,4e-05,3.16239]
[1779500051132,42.2,75380.11,0.0,0.96832,4e-05,3.16234]
[1779500051223,42.2,75380.11,0.0,0.96832,4e-05,3.16234]
[1779500051680,42.2,75380.11,0.0,0.96833,4e-05,3.16217]
[1779500051730,42.2,75380.11,0.0,0.96833,4e-05,3.16217]
[1779500052039,42.2,75380.21,0.0,0.96833,4e-05,3.16169]
[1779500053722,42.2,75380.21,0.0,0.96833,4e-05,3.16169]
[1779500053755,42.2,75380.21,0.0,0.96833,4e-05,3.16169]
[1779500059089,42.2,75379.94,0.0,0.96833,4e-05,3.16137]
[1779500063301,42.2,75378.71,0.0,0.96829,4e-05,3.16468]
[1779500063478,42.2,75378.71,0.0,0.96829,4e-05,3.16468]
[1779500063940,42.2,75378.29,0.0,0.96828,4e-05,3.16581]
[1779500063980,42.2,75378.29,0.0,0.96828,4e-05,3.16581]
[1779500064127,42.19,75378.27,0.0,0.96828,4e-05,3.16569]
[1779500071176,42.19,75378.23,0.0,0.96833,4e-05,3.16081]
[1779500072601,42.19,75378.23,0.0,0.96833,4e-05,3.16081]
[1779500072723,42.19,75378.16,0.0,0.96833,4e-05,3.16086]
[1779500081246,42.18,75378.22,0.0,0.96835,4e-05,3.15925]
[1779500083919,42.18,75377.06,0.0,0.96831,4e-05,3.16253]
[1779500083974,42.18,75377.06,0.0,0.96831,4e-05,3.16253]
[1779500084060,42.18,75377.06,0.0,0.96831,4e-05,3.16253]
[1779500084226,42.18,75377.06,0.0,0.96831,4e-05,3.16253]
[1779500084267,42.18,75375.48,0.0,0.96825,4e-05,3.16726]
[1779500090309,42.18,75375.52,0.0,0.96826,4e-05,3.16615]
[1779500092339,42.18,75375.48,0.0,0.96826,4e-05,3.16612]
[1779500092476,42.18,75375.48,0.0,0.96826,4e-05,3.16612]
[1779500093331,42.18,75378.93,0.0,0.9684,4e-05,3.15514]
[1779500099373,42.17,75380.77,0.0,0.96848,4e-05,3.14868]
[1779500104408,42.17,75379.69,0.0,0.96845,4e-05,3.15135]
[1779500105260,42.17,75379.69,0.0,0.96845,4e-05,3.15135]
[1779500105474,42.17,75379.69,0.0,0.96845,4e-05,3.15135]
[1779500106646,42.17,75379.39,0.0,0.96844,4e-05,3.15213]
[1779500106722,42.17,75378.66,0.0,0.96841,4e-05,3.15424]
[1779500107430,42.17,75377.73,0.0,0.96838,4e-05,3.15696]
[1779500112464,42.17,75377.79,0.0,0.96839,4e-05,3.15601]
[1779500122538,42.16,75377.79,0.0,0.96841,4e-05,3.15449]
[1779500126606,42.16,75375.36,0.0,0.96832,4e-05,3.16154]
[1779500126726,42.16,75374.74,0.0,0.9683,4e-05,3.16331]
[1779500132608,42.15,75374.04,0.0,0.96832,4e-05,3.16055]
[1779500134427,42.15,75373.83,0.0,0.96832,4e-05,3.161]
[1779500134476,42.15,75373.83,0.0,0.96832,4e-05,3.161]
[1779500135296,42.15,75373.83,0.0,0.96832,4e-05,3.1608]
[1779500135477,42.15,75373.83,0.0,0.96832,4e-05,3.1608]
[1779500135572,42.15,75373.83,0.0,0.96832,4e-05,3.16059]
[1779500141672,42.15,75373.63,0.0,0.96833,4e-05,3.16001]
[1779500144095,42.15,75373.63,0.0,0.96833,4e-05,3.16001]
[1779500144220,42.15,75373.63,0.0,0.96833,4e-05,3.16001]
[1779500149728,42.14,75381.21,0.0,0.96864,4e-05,3.13484]
[1779500150918,42.14,75381.21,0.0,0.96864,4e-05,3.13484]
[1779500150972,42.14,75381.21,0.0,0.96864,4e-05,3.13484]
[1779500151006,42.14,75385.22,0.0,0.96879,4e-05,3.12236]
[1779500152260,42.14,75385.22,0.0,0.96879,4e-05,3.12236]
[1779500152477,42.14,75385.22,0.0,0.96879,4e-05,3.12236]
[1779500152506,42.14,75389.47,0.0,0.96895,4e-05,3.10921]
[1779500155665,42.14,75389.57,0.0,0.96896,4e-05,3.10868]
[1779500155724,42.14,75389.67,0.0,0.96896,4e-05,3.10826]
[1779500160806,42.13,75389.64,0.0,0.96897,4e-05,3.10767]
[1779500163854,42.13,75388.04,0.0,0.96891,4e-05,3.11233]
[1779500163972,42.13,75388.04,0.0,0.96891,4e-05,3.11233]
[1779500165304,42.13,75388.24,0.0,0.96892,4e-05,3.11159]
[1779500165480,42.13,75388.24,0.0,0.96892,4e-05,3.11159]
[1779500165581,42.13,75388.24,0.0,0.96892,4e-05,3.11147]
[1779500168862,42.13,75385.46,0.0,0.96882,4e-05,3.11951]
[1779500174142,42.13,75384.99,0.0,0.96881,4e-05,3.12044]
[1779500174225,42.13,75384.99,0.0,0.96881,4e-05,3.12044]
[1779500178442,42.13,75387.03,0.0,0.96889,4e-05,3.11368]
[1779500178474,42.13,75387.03,0.0,0.96889,4e-05,3.11368]
[1779500178655,42.13,75387.03,0.0,0.96889,4e-05,3.11368]
[1779500178724,42.13,75387.03,0.0,0.96889,4e-05,3.11368]
[1779500178538,42.13,75386.76,0.0,0.96889,4e-05,3.1144]
[1779500179940,42.12,75391.68,0.0,0.96907,4e-05,3.09913]
[1779500181955,42.12,75395.27,0.0,0.96921,4e-05,3.08802]
[1779500184096,42.12,75395.88,0.0,0.96923,4e-05,3.08609]
[1779500184230,42.12,75395.88,0.0,0.96923,4e-05,3.08609]
[1779500184328,42.12,75398.4,0.0,0.96933,4e-05,3.07836]
[1779500186438,42.12,75398.13,0.0,0.96932,4e-05,3.07913]
[1779500186476,42.12,75398.13,0.0,0.96932,4e-05,3.07913]
[1779500189006,42.12,75402.94,0.0,0.9695,4e-05,3.06429]
[1779500190978,42.12,75405.14,0.0,0.96958,4e-05,3.0576]
[1779500191227,42.12,75405.14,0.0,0.96958,4e-05,3.0576]
[1779500191303,42.12,75405.26,0.0,0.96962,4e-05,3.05347]
[1779500196258,42.12,75405.8,0.0,0.96964,4e-05,3.05174]
[1779500196471,42.12,75405.8,0.0,0.96964,4e-05,3.05174]
[1779500202113,42.12,75404.97,0.0,0.96961,4e-05,3.05404]
[1779500207148,42.12,75409.56,0.0,0.96978,4e-05,3.04004]
[1779500208225,42.12,75409.56,0.0,0.96978,4e-05,3.04004]
[1779500208475,42.12,75409.56,0.0,0.96978,4e-05,3.04004]
[1779500209876,42.12,75409.93,0.0,0.9698,4e-05,3.0389]
[1779500209978,42.12,75409.93,0.0,0.9698,4e-05,3.0389]
[1779500210169,42.12,75409.89,0.0,0.96979,4e-05,3.039]
[1779500212247,42.12,75410.01,0.0,0.9698,4e-05,3.03863]
[1779500212470,42.12,75410.01,0.0,0.9698,4e-05,3.03863]
[1779500218227,42.12,75410.67,0.0,0.96982,4e-05,3.03651]
[1779500220572,42.12,75410.7,0.0,0.96983,4e-05,3.03639]
[1779500220723,42.12,75410.7,0.0,0.96983,4e-05,3.03639]
[1779500220835,42.12,75410.77,0.0,0.96983,4e-05,3.03616]
[1779500220973,42.12,75410.77,0.0,0.96983,4e-05,3.03616]
[1779500221248,42.12,75410.73,0.0,0.96983,4e-05,3.03626]
[1779500226095,42.12,75412.12,0.0,0.96988,4e-05,3.03195]
[1779500226222,42.12,75412.12,0.0,0.96988,4e-05,3.03195]
[1779500226282,42.12,75416.14,0.0,0.97003,4e-05,3.01986]
[1779500231318,42.12,75415.86,0.0,0.97002,4e-05,3.0207]
[1779500237360,42.12,75415.74,0.0,0.97001,4e-05,3.02106]
[1779500241079,42.12,75416.24,0.0,0.97003,4e-05,3.01958]
[1779500241222,42.12,75416.24,0.0,0.97003,4e-05,3.01958]
[1779500243266,42.12,75416.84,0.0,0.97005,4e-05,3.0178]
[1779500243475,42.12,75416.84,0.0,0.97005,4e-05,3.0178]
[1779500243576,42.12,75417.14,0.0,0.97006,4e-05,3.01691]
[1779500250000,42.12,75416.61,0.0,0.97004,4e-05,3.01854]
[1779500250224,42.12,75416.61,0.0,0.97004,4e-05,3.01854]
[1779500254615,42.12,75418.64,0.0,0.97015,4e-05,3.00888]
[1779500254721,42.12,75418.64,0.0,0.97015,4e-05,3.00888]
[1779500254716,42.12,75418.74,0.0,0.97015,4e-05,3.00862]
[1779500255315,42.12,75418.74,0.0,0.97015,4e-05,3.00862]
[1779500257501,42.12,75412.85,0.0,0.96994,4e-05,3.02637]
[1779500258508,42.12,75408.36,0.0,0.96977,4e-05,3.03987]
[1779500260288,42.12,75406.19,0.0,0.96969,4e-05,3.04639]
[1779500260475,42.12,75406.19,0.0,0.96969,4e-05,3.04639]
[1779500260522,42.12,75405.85,0.0,0.96968,4e-05,3.04739]
[1779500265557,42.12,75405.13,0.0,0.96966,4e-05,3.04939]
[1779500270592,42.12,75407.26,0.0,0.96974,4e-05,3.04279]
[1779500275627,42.12,75406.64,0.0,0.96972,4e-05,3.04452]
[1779500278648,42.12,75409.51,0.0,0.96982,4e-05,3.03579]
[1779500283683,42.12,75408.27,0.0,0.96978,4e-05,3.03946]
[1779500288718,42.12,75408.39,0.0,0.96978,4e-05,3.03898]
[1779500293757,42.12,75408.1,0.0,0.96977,4e-05,3.03972]
[1779500298792,42.12,75408.08,0.0,0.96978,4e-05,3.03965]
[1779500303827,42.12,75407.99,0.0,0.96977,4e-05,3.03979]
[1779500309870,42.11,75405.97,0.0,0.9697,4e-05,3.04571]
[1779500314905,42.11,75405.81,0.0,0.96973,4e-05,3.04224]
[1779500319940,42.11,75406.38,0.0,0.96976,4e-05,3.04037]
[1779500320947,42.11,75403.82,0.0,0.96966,4e-05,3.04806]
[1779500321954,42.11,75398.22,0.0,0.96946,4e-05,3.06495]
[1779500322961,42.11,75389.67,0.0,0.96914,4e-05,3.09087]
[1779500323968,42.11,75387.2,0.0,0.96905,4e-05,3.0983]
[1779500330010,42.11,75384.92,0.0,0.96897,4e-05,3.10453]
[1779500334662,42.11,75384.79,0.0,0.96897,4e-05,3.10457]
[1779500335731,42.11,75384.71,0.0,0.96897,4e-05,3.10469]
[1779500342094,42.1,75383.66,0.0,0.96894,4e-05,3.10696]
[1779500344496,42.1,75381.85,0.0,0.96888,4e-05,3.1124]
[1779500344727,42.1,75381.85,0.0,0.96888,4e-05,3.1124]
[1779500344729,42.1,75381.16,0.0,0.96885,4e-05,3.11439]
[1779500349609,42.1,75381.34,0.0,0.96886,4e-05,3.11335]
[1779500355188,42.1,75382.62,0.0,0.96892,4e-05,3.10865]
[1779500357209,42.1,75391.3,0.0,0.96925,4e-05,3.08194]
[1779500358216,42.1,75393.97,0.0,0.96935,4e-05,3.07376]
[1779500359325,42.1,75393.97,0.0,0.96935,4e-05,3.07376]
[1779500359475,42.1,75393.97,0.0,0.96935,4e-05,3.07376]
[1779500359576,42.1,75394.68,0.0,0.96938,4e-05,3.07156]
[1779500360230,42.1,75391.33,0.0,0.96925,4e-05,3.0817]
[1779500364258,42.1,75394.56,0.0,0.96937,4e-05,3.07162]
[1779500369293,42.09,75400.67,0.0,0.9696,4e-05,3.0529]
[1779500375335,42.09,75400.71,0.0,0.96964,4e-05,3.04893]
[1779500380370,42.09,75399.35,0.0,0.96959,4e-05,3.05294]
[1779500385407,42.09,75397.93,0.0,0.96954,4e-05,3.05707]
[1779500390442,42.09,75397.83,0.0,0.96954,4e-05,3.05718]
[1779500395477,42.09,75395.8,0.0,0.96947,4e-05,3.06311]
[1779500401518,42.09,75395.32,0.0,0.96945,4e-05,3.06426]
[1779500408568,42.09,75395.62,0.0,0.96947,4e-05,3.063]
[1779500413603,42.09,75395.81,0.0,0.96948,4e-05,3.06221]
[1779500418638,42.09,75396.6,0.0,0.96951,4e-05,3.05961]
[1779500423672,42.09,75396.44,0.0,0.96951,4e-05,3.05989]
[1779500428708,42.09,75395.77,0.0,0.96948,4e-05,3.0617]
[1779500434750,42.08,75396.38,0.0,0.96955,4e-05,3.05583]
[1779500439785,42.08,75395.43,0.0,0.96951,4e-05,3.05853]
[1779500444820,42.08,75395.32,0.0,0.96951,4e-05,3.05867]
[1779500449855,42.08,75395.63,0.0,0.96952,4e-05,3.05755]
[1779500454890,42.08,75395.69,0.0,0.96953,4e-05,3.0572]
[1779500459925,42.08,75395.69,0.0,0.96953,4e-05,3.05703]
[1779500464960,42.08,75395.46,0.0,0.96952,4e-05,3.05756]
[1779500472011,42.08,75395.35,0.0,0.96952,4e-05,3.05766]
[1779500477045,42.08,75395.5,0.0,0.96953,4e-05,3.05701]
[1779500481074,42.08,75389.43,0.0,0.96931,4e-05,3.07534]
[1779500482081,42.08,75376.85,0.0,0.96884,4e-05,3.11367]
[1779500483088,42.08,75373.24,0.0,0.9687,4e-05,3.12464]
[1779500485102,42.08,75361.85,0.0,0.96827,4e-05,3.15967]
[1779500486109,42.08,75353.4,0.0,0.96795,4e-05,3.1856]
[1779500487116,42.07,75350.33,0.0,0.96784,4e-05,3.19494]
[1779500492151,42.07,75350.27,0.0,0.96789,4e-05,3.19]
[1779500497186,42.06,75350.04,0.0,0.96789,4e-05,3.18951]
[1779500499200,42.06,75347.46,0.0,0.9678,4e-05,3.19711]
[1779500504844,42.06,75348.17,0.0,0.96783,4e-05,3.19465]
[1779500507727,42.06,75346.53,0.0,0.96778,4e-05,3.19836]
[1779500511914,42.05,75345.86,0.0,0.96777,4e-05,3.19945]
[1779500511975,42.05,75345.86,0.0,0.96777,4e-05,3.19945]
[1779500512067,42.05,75342.85,0.0,0.96766,4e-05,3.20862]
[1779500512096,42.05,75342.85,0.0,0.96766,4e-05,3.20862]
[1779500512226,42.05,75342.85,0.0,0.96766,4e-05,3.20862]
[1779500513309,42.05,75337.26,0.0,0.96744,4e-05,3.22564]
[1779500514316,42.05,75333.32,0.0,0.96729,4e-05,3.23776]
[1779500517475,42.05,75334.01,0.0,0.96733,4e-05,3.2349]
[1779500517726,42.05,75334.01,0.0,0.96733,4e-05,3.2349]
[1779500517764,42.04,75334.63,0.0,0.96736,4e-05,3.23261]
[1779500519104,42.04,75334.37,0.0,0.96735,4e-05,3.23311]
[1779500519227,42.04,75334.37,0.0,0.96735,4e-05,3.23311]
[1779500524387,42.04,75333.03,0.0,0.96731,4e-05,3.23684]
[1779500526403,42.04,75329.97,0.0,0.96718,4e-05,3.24681]
[1779500527741,42.04,75329.97,0.0,0.96718,4e-05,3.24681]
[1779500527974,42.04,75329.97,0.0,0.96718,4e-05,3.24681]
[1779500528060,42.04,75326.61,0.0,0.96705,4e-05,3.25759]
[1779500528417,42.04,75329.27,0.0,0.96715,4e-05,3.24927]
[1779500529492,42.04,75329.27,0.0,0.96715,4e-05,3.24927]
[1779500529725,42.04,75329.27,0.0,0.96715,4e-05,3.24927]
[1779500535466,42.04,75330.73,0.0,0.96722,4e-05,3.24408]
[1779500540501,42.04,75330.72,0.0,0.9672,4e-05,3.24497]
[1779500541697,42.04,75330.72,0.0,0.9672,4e-05,3.24497]
[1779500541727,42.04,75330.72,0.0,0.9672,4e-05,3.24497]
[1779500541784,42.05,75330.73,0.0,0.96719,4e-05,3.24577]
[1779500543686,42.05,75330.73,0.0,0.96719,4e-05,3.24577]
[1779500543727,42.05,75330.73,0.0,0.96719,4e-05,3.24577]
[1779500550571,42.08,75330.44,0.0,0.96709,4e-05,3.25406]
[1779500551578,42.08,75334.54,0.0,0.96728,4e-05,3.23802]
[1779500552472,42.08,75334.54,0.0,0.96728,4e-05,3.23802]
[1779500552721,42.08,75334.54,0.0,0.96728,4e-05,3.23802]
[1779500552822,42.08,75337.73,0.0,0.9674,4e-05,3.22879]
[1779500555611,42.15,75341.75,0.0,0.96734,4e-05,3.23368]
[1779500556222,42.15,75341.75,0.0,0.96734,4e-05,3.23368]
[1779500556478,42.15,75341.75,0.0,0.96734,4e-05,3.23368]
[1779500562660,42.23,75343.39,0.0,0.96714,4e-05,3.24962]
[1779500565681,42.23,75346.71,0.0,0.96727,4e-05,3.23943]
[1779500567614,42.23,75347.68,0.0,0.96731,4e-05,3.23648]
[1779500567722,42.23,75347.68,0.0,0.96731,4e-05,3.23648]
[1779500567823,42.23,75347.94,0.0,0.96732,4e-05,3.23578]
[1779500569126,42.23,75347.94,0.0,0.96732,4e-05,3.23578]
[1779500569230,42.23,75347.9,0.0,0.96731,4e-05,3.23601]
[1779500574744,42.24,75350.16,0.0,0.96739,4e-05,3.22961]
[1779500576697,42.24,75351.05,0.0,0.96743,4e-05,3.22694]
[1779500576725,42.24,75351.05,0.0,0.96743,4e-05,3.22694]
[1779500576758,42.24,75351.13,0.0,0.96743,4e-05,3.22682]
[1779500578276,42.24,75351.21,0.0,0.96743,4e-05,3.2267]
[1779500578474,42.24,75351.21,0.0,0.96743,4e-05,3.2267]
[1779500580786,42.24,75354.24,0.0,0.96754,4e-05,3.21762]
[1779500584477,42.24,75354.9,0.0,0.96756,4e-05,3.21602]
[1779500584724,42.24,75354.9,0.0,0.96756,4e-05,3.21602]
[1779500584814,42.24,75355.04,0.0,0.96756,4e-05,3.21574]
[1779500585235,42.24,75355.04,0.0,0.96756,4e-05,3.21574]
[1779500585473,42.24,75355.04,0.0,0.96756,4e-05,3.21574]
[1779500591863,42.26,75355.44,0.0,0.96752,4e-05,3.21909]
[1779500594884,42.26,75359.04,0.0,0.96766,4e-05,3.20831]
[1779500595800,42.26,75359.04,0.0,0.96766,4e-05,3.20831]
[1779500595973,42.26,75359.04,0.0,0.96766,4e-05,3.20831]
[1779500596025,42.26,75358.8,0.0,0.96765,4e-05,3.20923]
[1779500597504,42.26,75359.77,0.0,0.96768,4e-05,3.20638]
[1779500597729,42.26,75359.77,0.0,0.96768,4e-05,3.20638]
[1779500601933,42.27,75362.31,0.0,0.96777,4e-05,3.19936]
[1779500602940,42.27,75364.77,0.0,0.96786,4e-05,3.19189]
[1779500604636,42.27,75364.14,0.0,0.96784,4e-05,3.19356]
[1779500604720,42.27,75364.14,0.0,0.96784,4e-05,3.19356]
[1779500604954,42.27,75365.57,0.0,0.9679,4e-05,3.18882]
[1779500606968,42.26,75359.21,0.0,0.96766,4e-05,3.20806]
[1779500607448,42.26,75359.21,0.0,0.96766,4e-05,3.20806]
[1779500607478,42.26,75359.21,0.0,0.96766,4e-05,3.20806]
[1779500607975,42.26,75354.54,0.0,0.96748,4e-05,3.22235]
[1779500610049,42.26,75355.89,0.0,0.96754,4e-05,3.21778]
[1779500610226,42.26,75354.5,0.0,0.96749,4e-05,3.2218]
[1779500612007,42.26,75348.55,0.0,0.9673,4e-05,3.23591]
[1779500613061,42.26,75348.55,0.0,0.9673,4e-05,3.23591]
[1779500613074,42.26,75344.92,0.0,0.96717,4e-05,3.24697]
[1779500613223,42.26,75344.92,0.0,0.96717,4e-05,3.24697]
[1779500614016,42.25,75343.48,0.0,0.96711,4e-05,3.25112]
[1779500614485,42.25,75343.48,0.0,0.96711,4e-05,3.25112]
[1779500614729,42.25,75343.48,0.0,0.96711,4e-05,3.25112]
[1779500618045,42.26,75345.73,0.0,0.96719,4e-05,3.24526]
[1779500619979,42.26,75345.7,0.0,0.96718,4e-05,3.24567]
[1779500620059,42.26,75344.72,0.0,0.96714,4e-05,3.24908]
[1779500620224,42.26,75344.72,0.0,0.96714,4e-05,3.24908]
[1779500621066,42.26,75344.78,0.0,0.96714,4e-05,3.24921]
[1779500621245,42.26,75344.78,0.0,0.96714,4e-05,3.24921]
[1779500621494,42.26,75344.78,0.0,0.96714,4e-05,3.24921]
[1779500622072,42.26,75346.92,0.0,0.96722,4e-05,3.24278]
[1779500627108,42.27,75349.04,0.0,0.96729,4e-05,3.2371]
[1779500628435,42.27,75349.29,0.0,0.9673,4e-05,3.23599]
[1779500628478,42.27,75349.29,0.0,0.9673,4e-05,3.23599]
[1779500629600,42.27,75349.4,0.0,0.96731,4e-05,3.23532]
[1779500629728,42.27,75349.4,0.0,0.96731,4e-05,3.23532]
[1779500630129,42.26,75349.44,0.0,0.96732,4e-05,3.23487]
[1779500633811,42.26,75350.52,0.0,0.96737,4e-05,3.23052]
[1779500633979,42.26,75350.52,0.0,0.96737,4e-05,3.23052]
[1779500634156,42.26,75354.26,0.0,0.96752,4e-05,3.21848]
[1779500636171,42.26,75357.37,0.0,0.96765,4e-05,3.20815]
[1779500636967,42.26,75357.37,0.0,0.96765,4e-05,3.20815]
[1779500637178,42.26,75361.08,0.0,0.96779,4e-05,3.19629]
[1779500637235,42.26,75361.08,0.0,0.96779,4e-05,3.19629]
[1779500638185,42.25,75359.57,0.0,0.96774,4e-05,3.20072]
[1779500638364,42.25,75359.57,0.0,0.96774,4e-05,3.20072]
[1779500638477,42.25,75359.57,0.0,0.96774,4e-05,3.20072]
[1779500643865,42.25,75356.62,0.0,0.96764,4e-05,3.20859]
[1779500643975,42.25,75356.62,0.0,0.96764,4e-05,3.20859]
[1779500644053,42.25,75356.51,0.0,0.96764,4e-05,3.20866]
[1779500644505,42.25,75356.51,0.0,0.96764,4e-05,3.20866]
[1779500644723,42.25,75356.51,0.0,0.96764,4e-05,3.20866]
[1779500648797,42.25,75354.71,0.0,0.96757,4e-05,3.21414]
[1779500648977,42.25,75354.71,0.0,0.96757,4e-05,3.21414]
[1779500649770,42.25,75354.64,0.0,0.96757,4e-05,3.21407]
[1779500649974,42.25,75354.64,0.0,0.96757,4e-05,3.21407]
[1779500649991,42.25,75354.16,0.0,0.96756,4e-05,3.2153]
[1779500653293,42.24,75351.32,0.0,0.96746,4e-05,3.22306]
[1779500654301,42.24,75332.98,0.0,0.96674,4e-05,3.28112]
[1779500655308,42.24,75330.72,0.0,0.96665,4e-05,3.2884]
[1779500657713,42.25,75330.99,0.0,0.96665,4e-05,3.28828]
[1779500657727,42.25,75330.99,0.0,0.96665,4e-05,3.28828]
[1779500659336,42.25,75336.19,0.0,0.96684,4e-05,3.27334]
[1779500660343,42.25,75339.46,0.0,0.96696,4e-05,3.26375]
[1779500661328,42.25,75339.46,0.0,0.96696,4e-05,3.26375]
[1779500661471,42.25,75339.46,0.0,0.96696,4e-05,3.26375]
[1779500662157,42.25,75339.46,0.0,0.96696,4e-05,3.26375]
[1779500662223,42.25,75339.46,0.0,0.96696,4e-05,3.26375]
[1779500661572,42.26,75342.2,0.0,0.96705,4e-05,3.25587]
[1779500662357,42.26,75345.21,0.0,0.96716,4e-05,3.24717]
[1779500665378,42.27,75349.29,0.0,0.96729,4e-05,3.23675]
[1779500666385,42.27,75351.04,0.0,0.96735,4e-05,3.23207]
[1779500667727,42.27,75351.04,0.0,0.96735,4e-05,3.23207]
[1779500667971,42.27,75351.04,0.0,0.96735,4e-05,3.23207]
[1779500668072,42.27,75352.5,0.0,0.96741,4e-05,3.22766]
[1779500670226,42.27,75352.92,0.0,0.96742,4e-05,3.22653]
[1779500670477,42.27,75353.91,0.0,0.96746,4e-05,3.22361]
[1779500671420,42.28,75357.06,0.0,0.96761,4e-05,3.21027]
[1779500672427,42.28,75359.87,0.0,0.96772,4e-05,3.20121]
[1779500673843,42.28,75359.87,0.0,0.96772,4e-05,3.20121]
[1779500673978,42.28,75359.87,0.0,0.96772,4e-05,3.20121]
[1779500674473,42.27,75360.49,0.0,0.96775,4e-05,3.199]
[1779500674723,42.27,75360.49,0.0,0.96775,4e-05,3.199]
[1779500674810,42.27,75363.99,0.0,0.96789,4e-05,3.18784]
[1779500677157,42.27,75364.49,0.0,0.96791,4e-05,3.18603]
[1779500677225,42.27,75364.49,0.0,0.96791,4e-05,3.18603]
[1779500682497,42.27,75366.17,0.0,0.968,4e-05,3.17903]
[1779500687533,42.26,75366.3,0.0,0.96802,4e-05,3.17741]
[1779500692569,42.26,75366.06,0.0,0.96802,4e-05,3.17699]
[1779500693371,42.26,75366.06,0.0,0.96802,4e-05,3.17699]
[1779500694583,42.25,75359.75,0.0,0.96778,4e-05,3.19614]
[1779500696019,42.25,75359.75,0.0,0.96778,4e-05,3.19614]
[1779500696224,42.25,75359.75,0.0,0.96778,4e-05,3.19614]
[1779500696075,42.25,75357.73,0.0,0.96771,4e-05,3.20217]
[1779500696597,42.25,75359.7,0.0,0.96779,4e-05,3.19576]
[1779500697608,42.25,75361.86,0.0,0.96788,4e-05,3.18877]
[1779500698615,42.25,75369.41,0.0,0.96817,4e-05,3.16509]
[1779500699621,42.25,75372.71,0.0,0.9683,4e-05,3.15468]
[1779500700629,42.25,75378.65,0.0,0.96852,4e-05,3.13619]
[1779500701636,42.25,75374.19,0.0,0.96836,4e-05,3.14977]
[1779500702643,42.25,75368.48,0.0,0.96814,4e-05,3.16724]
[1779500704405,42.25,75369.84,0.0,0.9682,4e-05,3.16283]
[1779500704473,42.25,75369.84,0.0,0.9682,4e-05,3.16283]
[1779500707678,42.24,75366.53,0.0,0.96808,4e-05,3.17228]
[1779500712277,42.24,75366.01,0.0,0.96807,4e-05,3.17318]
[1779500712480,42.24,75366.01,0.0,0.96807,4e-05,3.17318]
[1779500718757,42.23,75364.61,0.0,0.96804,4e-05,3.17566]
[1779500719764,42.23,75367.87,0.0,0.96816,4e-05,3.16532]
[1779500720771,42.23,75371.21,0.0,0.96829,4e-05,3.15476]
[1779500721507,42.23,75371.21,0.0,0.96829,4e-05,3.15476]
[1779500721726,42.23,75371.21,0.0,0.96829,4e-05,3.15476]
[1779500721778,42.23,75373.48,0.0,0.96838,4e-05,3.14755]
[1779500725192,42.23,75372.58,0.0,0.96835,4e-05,3.14993]
[1779500725224,42.23,75372.58,0.0,0.96835,4e-05,3.14993]
[1779500725283,42.23,75368.09,0.0,0.96819,4e-05,3.16361]
[1779500725806,42.23,75361.93,0.0,0.96795,4e-05,3.18249]
[1779500726814,42.23,75354.94,0.0,0.96769,4e-05,3.20401]
[1779500727820,42.22,75351.28,0.0,0.96755,4e-05,3.21516]
[1779500728989,42.22,75351.28,0.0,0.96755,4e-05,3.21516]
[1779500729224,42.22,75351.28,0.0,0.96755,4e-05,3.21516]
[1779500729060,42.22,75348.87,0.0,0.96746,4e-05,3.2224]
[1779500729834,42.22,75341.42,0.0,0.96717,4e-05,3.24546]
[1779500730841,42.22,75334.22,0.0,0.96689,4e-05,3.26829]
[1779500732882,42.22,75333.55,0.0,0.9669,4e-05,3.26656]
[1779500732979,42.22,75333.55,0.0,0.9669,4e-05,3.26656]
[1779500735036,42.22,75332.31,0.0,0.96685,4e-05,3.27057]
[1779500735223,42.22,75332.31,0.0,0.96685,4e-05,3.27057]
[1779500735137,42.22,75333.34,0.0,0.96689,4e-05,3.26734]
[1779500735877,42.22,75334.97,0.0,0.96695,4e-05,3.26222]
[1779500736884,42.22,75333.14,0.0,0.96688,4e-05,3.26806]
[1779500737891,42.23,75331.47,0.0,0.9668,4e-05,3.2741]
[1779500738707,42.23,75331.47,0.0,0.9668,4e-05,3.2741]
[1779500738726,42.23,75331.47,0.0,0.9668,4e-05,3.2741]
[1779500740912,42.23,75335.29,0.0,0.96693,4e-05,3.26418]
[1779500743933,42.24,75337.63,0.0,0.96701,4e-05,3.2577]
[1779500744940,42.24,75339.57,0.0,0.96708,4e-05,3.25167]
[1779500745362,42.24,75339.57,0.0,0.96708,4e-05,3.25167]
[1779500745474,42.24,75339.57,0.0,0.96708,4e-05,3.25167]
[1779500749190,42.25,75332.84,0.0,0.9668,4e-05,3.2747]
[1779500749728,42.25,75332.84,0.0,0.9668,4e-05,3.2747]
[1779500749975,42.27,75331.71,0.0,0.96666,4e-05,3.28548]
[1779500750768,42.27,75331.71,0.0,0.96666,4e-05,3.28548]
[1779500750974,42.27,75331.71,0.0,0.96666,4e-05,3.28548]
[1779500754773,42.28,75326.99,0.0,0.96644,4e-05,3.30327]
[1779500754978,42.28,75326.99,0.0,0.96644,4e-05,3.30327]
[1779500755010,42.29,75323.46,0.0,0.96629,4e-05,3.31522]
[1779500757024,42.29,75319.05,0.0,0.9661,4e-05,3.33064]
[1779500759038,42.3,75315.0,0.0,0.96592,4e-05,3.34491]
[1779500760045,42.3,75320.73,0.0,0.96614,4e-05,3.32713]
[1779500760413,42.3,75320.73,0.0,0.96614,4e-05,3.32713]
[1779500760478,42.3,75320.73,0.0,0.96614,4e-05,3.32713]
[1779500763787,42.31,75323.18,0.0,0.96622,4e-05,3.3212]
[1779500763975,42.31,75323.18,0.0,0.96622,4e-05,3.3212]
[1779500766087,42.38,75317.89,0.0,0.96577,4e-05,3.35707]
[1779500767306,42.38,75317.89,0.0,0.96577,4e-05,3.35707]
[1779500767473,42.4,75318.11,0.0,0.96571,4e-05,3.36229]
[1779500767574,42.42,75318.11,0.0,0.96563,4e-05,3.36812]
[1779500773136,42.49,75316.55,0.0,0.96536,4e-05,3.38967]
[1779500776340,42.51,75319.3,0.0,0.9654,4e-05,3.38671]
[1779500776474,42.51,75320.64,0.0,0.96545,4e-05,3.38293]
[1779500779864,42.52,75320.51,0.0,0.96542,4e-05,3.38501]
[1779500779978,42.52,75320.51,0.0,0.96542,4e-05,3.38501]
[1779500780187,42.52,75321.57,0.0,0.96546,4e-05,3.38215]
[1779500791264,42.55,75320.91,0.0,0.9654,4e-05,3.38638]
[1779500792290,42.55,75320.91,0.0,0.9654,4e-05,3.38638]
[1779500792475,42.55,75318.75,0.0,0.9653,4e-05,3.3939]
[1779500799321,42.56,75320.92,0.0,0.96534,4e-05,3.3907]
[1779500800328,42.56,75317.81,0.0,0.96521,4e-05,3.40129]
[1779500800485,42.56,75317.81,0.0,0.96521,4e-05,3.40129]
[1779500800721,42.56,75317.81,0.0,0.96521,4e-05,3.40129]
[1779500803629,42.57,75316.29,0.0,0.96513,4e-05,3.40781]
[1779500803726,42.57,75316.29,0.0,0.96513,4e-05,3.40781]
[1779500804356,42.57,75316.1,0.0,0.96511,4e-05,3.40895]
[1779500811126,42.58,75316.28,0.0,0.9651,4e-05,3.40993]
[1779500811224,42.58,75316.28,0.0,0.9651,4e-05,3.40993]
[1779500811324,42.59,75319.55,0.0,0.96521,4e-05,3.40144]
[1779500812412,42.59,75312.52,0.0,0.96491,4e-05,3.42475]
[1779500813684,42.59,75312.52,0.0,0.96491,4e-05,3.42475]
[1779500813722,42.59,75312.52,0.0,0.96491,4e-05,3.42475]
[1779500813824,42.59,75303.51,0.0,0.96453,4e-05,3.45513]
[1779500814425,42.61,75303.25,0.0,0.96446,4e-05,3.46042]
[1779500816598,42.63,75303.06,0.0,0.9644,4e-05,3.46537]
[1779500816722,42.63,75303.06,0.0,0.9644,4e-05,3.46537]
[1779500816823,42.64,75300.79,0.0,0.96425,4e-05,3.47703]
[1779500822142,42.68,75299.57,0.0,0.96409,4e-05,3.48976]
[1779500822223,42.68,75299.57,0.0,0.96409,4e-05,3.48976]
[1779500823489,42.68,75290.16,0.0,0.96368,4e-05,3.52186]
[1779500824496,42.69,75287.32,0.0,0.96352,4e-05,3.53449]
[1779500826510,42.7,75280.35,0.0,0.96318,4e-05,3.56093]
[1779500827516,42.71,75275.42,0.0,0.96294,4e-05,3.57992]
[1779500828439,42.71,75275.42,0.0,0.96294,4e-05,3.57992]
[1779500829105,42.71,75275.42,0.0,0.96294,4e-05,3.57992]
[1779500834137,42.75,75275.76,0.0,0.96285,4e-05,3.58688]
[1779500835574,42.74,75280.43,0.0,0.96309,4e-05,3.5687]
[1779500838595,42.76,75277.29,0.0,0.96288,4e-05,3.58512]
[1779500840777,42.76,75276.58,0.0,0.96282,4e-05,3.58926]
[1779500840974,42.76,75276.58,0.0,0.96282,4e-05,3.58926]
[1779500841074,42.77,75275.61,0.0,0.96276,4e-05,3.59418]
[1779500844660,42.79,75275.97,0.0,0.96272,4e-05,3.5976]
[1779500845227,42.79,75275.97,0.0,0.96272,4e-05,3.5976]
[1779500845229,42.79,75287.44,0.0,0.96319,4e-05,3.56082]
[1779500845644,42.79,75291.25,0.0,0.96335,4e-05,3.54839]
[1779500850389,42.8,75292.56,0.0,0.9634,4e-05,3.54473]
[1779500850478,42.8,75293.9,0.0,0.96345,4e-05,3.54053]
[1779500851325,42.8,75293.8,0.0,0.96348,4e-05,3.53703]
[1779500855232,42.8,75296.09,0.0,0.96357,4e-05,3.53021]
[1779500859537,42.81,75296.97,0.0,0.96359,4e-05,3.52859]
[1779500859723,42.81,75296.97,0.0,0.96359,4e-05,3.52859]
[1779500859742,42.81,75296.87,0.0,0.96358,4e-05,3.52918]
[1779500863454,42.81,75296.46,0.0,0.96355,4e-05,3.53134]
[1779500863472,42.81,75296.46,0.0,0.96355,4e-05,3.53134]
[1779500865784,42.81,75299.71,0.0,0.96368,4e-05,3.52142]
[1779500868600,42.82,75301.22,0.0,0.96374,4e-05,3.51702]
[1779500868729,42.82,75301.22,0.0,0.96374,4e-05,3.51702]
[1779500868802,42.82,75301.22,0.0,0.96373,4e-05,3.51731]
[1779500873841,42.82,75301.42,0.0,0.96372,4e-05,3.51808]
[1779500874847,42.82,75304.32,0.0,0.96384,4e-05,3.50884]
[1779500879408,42.83,75303.47,0.0,0.9638,4e-05,3.51253]
[1779500878876,42.83,75295.41,0.0,0.96345,4e-05,3.53938]
[1779500879474,42.83,75295.41,0.0,0.96345,4e-05,3.53938]
[1779500883911,42.83,75301.58,0.0,0.9637,4e-05,3.52032]
[1779500884918,42.83,75304.58,0.0,0.96382,4e-05,3.51074]
[1779500886343,42.83,75304.58,0.0,0.96382,4e-05,3.51074]
[1779500886445,42.84,75305.08,0.0,0.96384,4e-05,3.5094]
[1779500886713,42.84,75305.08,0.0,0.96384,4e-05,3.5094]
[1779500886723,42.84,75305.08,0.0,0.96384,4e-05,3.5094]
[1779500889953,42.84,75308.63,0.0,0.96397,4e-05,3.49898]
[1779500892974,42.84,75318.0,0.0,0.96435,4e-05,3.46935]
[1779500893981,42.85,75323.3,0.0,0.96456,4e-05,3.4525]
[1779500894988,42.85,75327.55,0.0,0.96473,4e-05,3.43913]
[1779500897005,42.85,75331.41,0.0,0.96488,4e-05,3.42752]
[1779500899927,42.85,75330.76,0.0,0.96484,4e-05,3.43052]
[1779500899979,42.85,75330.76,0.0,0.96484,4e-05,3.43052]
[1779500900206,42.85,75330.76,0.0,0.96484,4e-05,3.43052]
[1779500900225,42.85,75330.76,0.0,0.96484,4e-05,3.43052]
[1779500900260,42.86,75331.02,0.0,0.96485,4e-05,3.43013]
[1779500906069,42.87,75331.7,0.0,0.96484,4e-05,3.43067]
[1779500909197,42.87,75330.56,0.0,0.96478,4e-05,3.43526]
[1779500909226,42.87,75330.56,0.0,0.96478,4e-05,3.43526]
[1779500909299,42.87,75330.13,0.0,0.96476,4e-05,3.43711]
[1779500909534,42.87,75330.13,0.0,0.96476,4e-05,3.43711]
[1779500909723,42.87,75330.13,0.0,0.96476,4e-05,3.43711]
[1779500911104,42.88,75327.61,0.0,0.96468,4e-05,3.44215]
[1779500915051,42.88,75326.49,0.0,0.96462,4e-05,3.44708]
[1779500915094,42.88,75326.49,0.0,0.96462,4e-05,3.44708]
[1779500915225,42.88,75326.49,0.0,0.96462,4e-05,3.44708]
[1779500915300,42.88,75326.58,0.0,0.96462,4e-05,3.44723]
[1779500921174,42.89,75327.85,0.0,0.96464,4e-05,3.44575]
[1779500921563,42.89,75327.85,0.0,0.96464,4e-05,3.44575]
[1779500921724,42.89,75327.85,0.0,0.96464,4e-05,3.44575]
[1779500921840,42.89,75327.85,0.0,0.96464,4e-05,3.44575]
[1779500921974,42.89,75327.85,0.0,0.96464,4e-05,3.44575]
[1779500922075,42.89,75327.85,0.0,0.96463,4e-05,3.44619]
[1779500927217,42.9,75328.48,0.0,0.96463,4e-05,3.44635]
[1779500931431,42.91,75327.73,0.0,0.96458,4e-05,3.4501]
[1779500931476,42.91,75327.73,0.0,0.96458,4e-05,3.4501]
[1779500931639,42.91,75327.64,0.0,0.96457,4e-05,3.45083]
[1779500931723,42.91,75327.64,0.0,0.96457,4e-05,3.45083]
[1779500932252,42.91,75327.63,0.0,0.96457,4e-05,3.45129]
[1779500937287,42.92,75328.47,0.0,0.96457,4e-05,3.45074]
[1779500942323,42.93,75328.12,0.0,0.96453,4e-05,3.45404]
[1779500943451,42.93,75328.12,0.0,0.96453,4e-05,3.45404]
[1779500943474,42.93,75328.12,0.0,0.96453,4e-05,3.45404]
[1779500944336,42.93,75328.08,0.0,0.96452,4e-05,3.45503]
[1779500948259,42.94,75327.09,0.0,0.96446,4e-05,3.45952]
[1779500948479,42.94,75327.09,0.0,0.96446,4e-05,3.45952]
[1779500952392,42.94,75331.32,0.0,0.96461,4e-05,3.44795]
[1779500953000,42.94,75331.32,0.0,0.96461,4e-05,3.44795]
[1779500953226,42.94,75331.32,0.0,0.96461,4e-05,3.44795]
[1779500953415,42.94,75331.32,0.0,0.96461,4e-05,3.44795]
[1779500953473,42.94,75331.32,0.0,0.96461,4e-05,3.44795]
[1779500953516,42.95,75331.58,0.0,0.96462,4e-05,3.44755]
[1779500957428,42.95,75334.25,0.0,0.9647,4e-05,3.44067]
[1779500959435,42.95,75334.27,0.0,0.9647,4e-05,3.44105]
[1779500959476,42.95,75334.27,0.0,0.9647,4e-05,3.44105]
[1779500959536,42.96,75334.27,0.0,0.96469,4e-05,3.4415]
[1779500960147,42.96,75334.27,0.0,0.96469,4e-05,3.4415]
[1779500960226,42.96,75334.27,0.0,0.96469,4e-05,3.4415]
[1779500966491,42.97,75335.7,0.0,0.96471,4e-05,3.44004]
[1779500973178,42.97,75335.7,0.0,0.96471,4e-05,3.44004]
[1779500973226,42.97,75335.7,0.0,0.96471,4e-05,3.44004]
[1779500973276,42.97,75335.7,0.0,0.96471,4e-05,3.44004]
[1779500973475,42.97,75335.7,0.0,0.96471,4e-05,3.44004]
[1779500973540,42.98,75335.63,0.0,0.96471,4e-05,3.43935]
[1779500978577,42.99,75337.58,0.0,0.96476,4e-05,3.43526]
[1779500981554,42.99,75339.2,0.0,0.96482,4e-05,3.43048]
[1779500981726,42.99,75339.74,0.0,0.96485,4e-05,3.42852]
[1779500981857,42.99,75339.74,0.0,0.96485,4e-05,3.42852]
[1779500981975,42.99,75339.74,0.0,0.96485,4e-05,3.42852]
[1779500982075,42.99,75340.2,0.0,0.96487,4e-05,3.42663]
[1779500987704,42.98,75340.28,0.0,0.96489,4e-05,3.42535]
[1779500988461,42.98,75340.28,0.0,0.96489,4e-05,3.42535]
[1779500988474,42.98,75340.28,0.0,0.96489,4e-05,3.42535]
[1779500988552,42.98,75339.5,0.0,0.96486,4e-05,3.42765]
[1779500988762,42.98,75339.5,0.0,0.96486,4e-05,3.42765]
[1779500988974,42.98,75339.5,0.0,0.96486,4e-05,3.42765]
[1779500994688,42.98,75339.04,0.0,0.96486,4e-05,3.42768]
[1779500998253,42.98,75338.72,0.0,0.96485,4e-05,3.42829]
[1779500998468,42.98,75338.72,0.0,0.96485,4e-05,3.42829]
[1779500998474,42.98,75338.72,0.0,0.96485,4e-05,3.42829]
[1779500998512,42.97,75338.8,0.0,0.96485,4e-05,3.42782]
[1779500998726,42.97,75338.8,0.0,0.96485,4e-05,3.42782]
[1779501004003,42.97,75339.07,0.0,0.96488,4e-05,3.4259]
[1779501004762,42.97,75344.37,0.0,0.9651,4e-05,3.40846]
[1779501007632,42.97,75343.24,0.0,0.96506,4e-05,3.41173]
[1779501007723,42.97,75343.24,0.0,0.96506,4e-05,3.41173]
[1779501007931,42.97,75343.24,0.0,0.96506,4e-05,3.41173]
[1779501007977,42.97,75343.24,0.0,0.96506,4e-05,3.41173]
[1779501008032,42.97,75343.24,0.0,0.96506,4e-05,3.41155]
[1779501011220,42.97,75343.27,0.0,0.96506,4e-05,3.41128]
[1779501011322,42.97,75343.27,0.0,0.96507,4e-05,3.41092]
[1779501012818,42.96,75337.15,0.0,0.96482,4e-05,3.43025]
[1779501014314,42.96,75337.15,0.0,0.96482,4e-05,3.43025]
[1779501014472,42.96,75337.15,0.0,0.96482,4e-05,3.43025]
[1779501014572,42.96,75336.99,0.0,0.96482,4e-05,3.43057]
[1779501015130,42.96,75336.99,0.0,0.96482,4e-05,3.43057]
[1779501015229,42.96,75336.99,0.0,0.96482,4e-05,3.43057]
[1779501016848,42.96,75340.54,0.0,0.96497,4e-05,3.41854]
[1779501021882,42.96,75340.38,0.0,0.96497,4e-05,3.41885]
[1779501026508,42.96,75340.35,0.0,0.96497,4e-05,3.41842]
[1779501026554,42.96,75340.35,0.0,0.96498,4e-05,3.41821]
[1779501026726,42.96,75340.35,0.0,0.96498,4e-05,3.41821]
[1779501026745,42.96,75340.35,0.0,0.96498,4e-05,3.41821]
[1779501026978,42.96,75340.35,0.0,0.96498,4e-05,3.41821]
[1779501027079,42.96,75340.28,0.0,0.96498,4e-05,3.41822]
[1779501033969,42.95,75340.17,0.0,0.96503,4e-05,3.41308]
[1779501039004,42.95,75339.18,0.0,0.965,4e-05,3.41519]
[1779501044536,42.94,75340.9,0.0,0.96508,4e-05,3.40881]
[1779501044540,42.94,75340.67,0.0,0.96507,4e-05,3.40933]
[1779501044724,42.94,75340.67,0.0,0.96507,4e-05,3.40933]
[1779501045173,42.94,75340.67,0.0,0.96507,4e-05,3.40933]
[1779501045226,42.94,75340.67,0.0,0.96507,4e-05,3.40933]
[1779501045274,42.94,75340.51,0.0,0.96507,4e-05,3.40964]
[1779501051091,42.94,75340.59,0.0,0.96509,4e-05,3.4081]
[1779501052839,42.94,75340.36,0.0,0.96508,4e-05,3.40863]
[1779501052982,42.94,75340.36,0.0,0.96508,4e-05,3.40863]
[1779501053435,42.94,75340.36,0.0,0.96508,4e-05,3.40863]
[1779501053475,42.94,75340.36,0.0,0.96508,4e-05,3.40863]
[1779501053574,42.93,75340.36,0.0,0.96509,4e-05,3.40841]
[1779501062168,42.93,75340.19,0.0,0.9651,4e-05,3.40704]
[1779501067203,42.92,75340.33,0.0,0.96512,4e-05,3.40552]
[1779501073245,42.92,75340.46,0.0,0.96514,4e-05,3.40382]
[1779501074067,42.92,75340.46,0.0,0.96514,4e-05,3.40382]
[1779501074222,42.92,75340.46,0.0,0.96514,4e-05,3.40382]
[1779501074252,42.92,75340.31,0.0,0.96514,4e-05,3.40409]
[1779501075337,42.92,75340.31,0.0,0.96514,4e-05,3.40409]
[1779501075476,42.92,75340.31,0.0,0.96514,4e-05,3.40409]
[1779501081301,42.91,75339.4,0.0,0.96512,4e-05,3.40553]
[1779501088350,42.91,75339.8,0.0,0.96515,4e-05,3.40352]
[1779501091602,42.91,75339.78,0.0,0.96514,4e-05,3.40408]
[1779501091721,42.91,75339.78,0.0,0.96514,4e-05,3.40408]
[1779501092593,42.91,75339.78,0.0,0.96514,4e-05,3.40408]
[1779501092628,42.91,75339.78,0.0,0.96517,4e-05,3.40089]
[1779501092726,42.91,75339.78,0.0,0.96517,4e-05,3.40089]
[1779501097846,42.91,75339.75,0.0,0.96518,4e-05,3.4002]
[1779501103455,42.91,75339.54,0.0,0.96518,4e-05,3.3996]
[1779501108490,42.9,75340.33,0.0,0.96523,4e-05,3.3962]
[1779501109199,42.9,75340.33,0.0,0.96523,4e-05,3.3962]
[1779501109222,42.9,75340.33,0.0,0.96523,4e-05,3.3962]
[1779501109497,42.9,75340.07,0.0,0.96522,4e-05,3.39687]
[1779501109926,42.9,75340.07,0.0,0.96522,4e-05,3.39687]
[1779501109973,42.9,75340.07,0.0,0.96522,4e-05,3.39687]
[1779501116546,42.9,75339.87,0.0,0.96522,4e-05,3.39638]
[1779501117553,42.9,75334.12,0.0,0.96499,4e-05,3.4147]
[1779501117733,42.9,75334.12,0.0,0.96499,4e-05,3.4147]
[1779501117972,42.9,75334.12,0.0,0.96499,4e-05,3.4147]
[1779501118637,42.9,75334.12,0.0,0.96499,4e-05,3.4147]
[1779501118559,42.9,75331.0,0.0,0.96487,4e-05,3.42457]
[1779501118723,42.9,75331.0,0.0,0.96487,4e-05,3.42457]
[1779501123910,42.9,75331.19,0.0,0.96488,4e-05,3.42383]
[1779501127971,42.91,75331.5,0.0,0.96486,4e-05,3.4253]
[1779501128222,42.91,75331.5,0.0,0.96486,4e-05,3.4253]
[1779501128630,42.91,75331.59,0.0,0.96486,4e-05,3.4255]
[1779501129037,42.91,75331.59,0.0,0.96486,4e-05,3.4255]
[1779501129226,42.91,75331.59,0.0,0.96486,4e-05,3.4255]
[1779501138700,42.92,75331.71,0.0,0.96483,4e-05,3.42788]
[1779501140240,42.92,75331.74,0.0,0.96483,4e-05,3.42756]
[1779501140472,42.92,75331.74,0.0,0.96483,4e-05,3.42756]
[1779501140580,42.92,75331.74,0.0,0.96483,4e-05,3.42756]
[1779501140723,42.92,75331.74,0.0,0.96483,4e-05,3.42756]
[1779501140681,42.92,75331.74,0.0,0.96482,4e-05,3.42805]
[1779501145749,42.92,75331.71,0.0,0.96482,4e-05,3.42845]
[1779501153805,42.92,75331.79,0.0,0.96487,4e-05,3.42312]
[1779501158840,42.91,75331.67,0.0,0.96488,4e-05,3.42246]
[1779501164391,42.91,75331.67,0.0,0.96489,4e-05,3.42195]
[1779501164474,42.91,75331.67,0.0,0.96489,4e-05,3.42195]
[1779501164493,42.91,75331.7,0.0,0.96489,4e-05,3.4215]
[1779501164877,42.91,75331.7,0.0,0.96489,4e-05,3.4215]
[1779501164973,42.91,75331.7,0.0,0.96489,4e-05,3.4215]
[1779501170924,42.9,75331.63,0.0,0.96491,4e-05,3.42053]
[1779501175959,42.9,75331.72,0.0,0.96492,4e-05,3.4194]
[1779501181612,42.9,75332.15,0.0,0.96495,4e-05,3.41735]
[1779501181720,42.9,75332.15,0.0,0.96495,4e-05,3.41735]
[1779501181736,42.9,75332.15,0.0,0.96495,4e-05,3.41735]
[1779501181714,42.9,75332.3,0.0,0.96495,4e-05,3.4167]
[1779501181973,42.9,75332.3,0.0,0.96495,4e-05,3.4167]
[1779501182075,42.9,75332.3,0.0,0.96496,4e-05,3.41654]
[1779501184895,42.9,75332.3,0.0,0.96496,4e-05,3.41654]
[1779501184971,42.9,75332.3,0.0,0.96496,4e-05,3.41654]
[1779501185134,42.89,75340.56,0.0,0.9653,4e-05,3.38952]
[1779501186260,42.89,75340.56,0.0,0.9653,4e-05,3.38952]
[1779501186476,42.89,75340.56,0.0,0.9653,4e-05,3.38952]
[1779501186580,42.89,75346.25,0.0,0.96553,4e-05,3.37121]
[1779501187038,42.89,75349.58,0.0,0.96566,4e-05,3.36051]
[1779501188045,42.89,75357.36,0.0,0.96598,4e-05,3.33574]
[1779501188882,42.89,75357.36,0.0,0.96598,4e-05,3.33574]
[1779501188972,42.89,75357.36,0.0,0.96598,4e-05,3.33574]
[1779501189052,42.89,75358.15,0.0,0.96601,4e-05,3.33321]
[1779501190238,42.89,75358.15,0.0,0.96601,4e-05,3.33321]
[1779501190475,42.89,75358.15,0.0,0.96601,4e-05,3.33321]
[1779501196102,42.89,75357.45,0.0,0.96598,4e-05,3.33522]
[1779501198630,42.89,75357.51,0.0,0.96599,4e-05,3.335]
[1779501198720,42.89,75357.51,0.0,0.96599,4e-05,3.335]
[1779501198732,42.89,75357.51,0.0,0.96599,4e-05,3.33497]
[1779501200787,42.89,75357.48,0.0,0.96599,4e-05,3.33504]
[1779501200973,42.89,75357.48,0.0,0.96599,4e-05,3.33504]
[1779501206172,42.89,75356.96,0.0,0.96597,4e-05,3.33645]
[1779501207445,42.89,75356.96,0.0,0.96597,4e-05,3.33645]
[1779501214228,42.89,75356.83,0.0,0.966,4e-05,3.33264]
[1779501221277,42.89,75357.14,0.0,0.96602,4e-05,3.33143]
[1779501224298,42.89,75359.26,0.0,0.9661,4e-05,3.32464]
[1779501225288,42.89,75359.26,0.0,0.9661,4e-05,3.32464]
[1779501225474,42.89,75359.26,0.0,0.9661,4e-05,3.32464]
[1779501231347,42.89,75360.76,0.0,0.96616,4e-05,3.31979]
[1779501232272,42.89,75360.76,0.0,0.96616,4e-05,3.31979]
[1779501232516,42.89,75360.76,0.0,0.96616,4e-05,3.31979]
[1779501233361,42.89,75370.5,0.0,0.96655,4e-05,3.28912]
[1779501234368,42.89,75374.76,0.0,0.96672,4e-05,3.27582]
[1779501239542,42.89,75373.64,0.0,0.96667,4e-05,3.2795]
[1779501239724,42.89,75373.64,0.0,0.96667,4e-05,3.2795]
[1779501240410,42.88,75369.03,0.0,0.9665,4e-05,3.29265]
[1779501242424,42.88,75367.54,0.0,0.96645,4e-05,3.29691]
[1779501247813,42.88,75366.93,0.0,0.96643,4e-05,3.29896]
[1779501247973,42.88,75366.75,0.0,0.96642,4e-05,3.29956]
[1779501251493,42.88,75370.86,0.0,0.96658,4e-05,3.28676]
[1779501252500,42.88,75372.4,0.0,0.96664,4e-05,3.28199]
[1779501255603,42.88,75372.37,0.0,0.96664,4e-05,3.28221]
[1779501255724,42.88,75372.37,0.0,0.96664,4e-05,3.28221]
[1779501258542,42.89,75376.72,0.0,0.9668,4e-05,3.26885]
[1779501259067,42.89,75376.72,0.0,0.9668,4e-05,3.26885]
[1779501259222,42.89,75376.72,0.0,0.9668,4e-05,3.26885]
[1779501259549,42.89,75382.11,0.0,0.96701,4e-05,3.25213]
[1779501260556,42.89,75385.52,0.0,0.96714,4e-05,3.24164]
[1779501265591,42.89,75386.16,0.0,0.96716,4e-05,3.24028]
[1779501267605,42.89,75391.83,0.0,0.96738,4e-05,3.22297]
[1779501268694,42.89,75391.83,0.0,0.96738,4e-05,3.22297]
[1779501268795,42.89,75394.91,0.0,0.96749,4e-05,3.21361]
[1779501269818,42.89,75394.91,0.0,0.96749,4e-05,3.21361]
[1779501271151,42.89,75395.63,0.0,0.96752,4e-05,3.21174]
[1779501271371,42.89,75395.63,0.0,0.96752,4e-05,3.21174]
[1779501271633,42.89,75395.73,0.0,0.96755,4e-05,3.20773]
[1779501276605,42.9,75395.92,0.0,0.96755,4e-05,3.20785]
[1779501276724,42.9,75395.92,0.0,0.96755,4e-05,3.20785]
[1779501276825,42.9,75396.01,0.0,0.96755,4e-05,3.20775]
[1779501279983,42.9,75397.63,0.0,0.96761,4e-05,3.2033]
[1779501280226,42.9,75397.63,0.0,0.96761,4e-05,3.2033]
[1779501285731,42.9,75398.19,0.0,0.96762,4e-05,3.20267]
[1779501290856,42.9,75397.74,0.0,0.9676,4e-05,3.20441]
[1779501291222,42.91,75395.07,0.0,0.96749,4e-05,3.21316]
[1779501294686,42.91,75395.59,0.0,0.96751,4e-05,3.21154]
[1779501294795,42.9,75404.17,0.0,0.96784,4e-05,3.18483]
[1779501295802,42.9,75407.06,0.0,0.96795,4e-05,3.1757]
[1779501298680,42.9,75407.99,0.0,0.96799,4e-05,3.17233]
[1779501303756,42.9,75405.35,0.0,0.96791,4e-05,3.17907]
[1779501303972,42.89,75405.38,0.0,0.96791,4e-05,3.1787]
[1779501306879,42.89,75402.03,0.0,0.9678,4e-05,3.18812]
[1779501307886,42.89,75396.75,0.0,0.9676,4e-05,3.20407]
[1779501310906,42.89,75394.45,0.0,0.96752,4e-05,3.21021]
[1779501312925,42.89,75394.21,0.0,0.96752,4e-05,3.21062]
[1779501312974,42.89,75394.21,0.0,0.96752,4e-05,3.21062]
[1779501313086,42.89,75394.21,0.0,0.96752,4e-05,3.21062]
[1779501313225,42.89,75394.21,0.0,0.96752,4e-05,3.21062]
[1779501313326,42.88,75394.29,0.0,0.96753,4e-05,3.20971]
[1779501318963,42.88,75394.51,0.0,0.96756,4e-05,3.20739]
[1779501323998,42.87,75398.18,0.0,0.96772,4e-05,3.19451]
[1779501328507,42.87,75399.44,0.0,0.96778,4e-05,3.18974]
[1779501328724,42.87,75399.44,0.0,0.96778,4e-05,3.18974]
[1779501334068,42.86,75398.69,0.0,0.96781,4e-05,3.18562]
[1779501337944,42.85,75396.48,0.0,0.96774,4e-05,3.19142]
[1779501337976,42.85,75396.48,0.0,0.96774,4e-05,3.19142]
[1779501338099,42.85,75396.48,0.0,0.96774,4e-05,3.19142]
[1779501338222,42.85,75396.48,0.0,0.96774,4e-05,3.19142]
[1779501338323,42.85,75396.45,0.0,0.96775,4e-05,3.19118]
[1779501344138,42.84,75396.55,0.0,0.96777,4e-05,3.1889]
[1779501345328,42.84,75396.55,0.0,0.96777,4e-05,3.1889]
[1779501345474,42.84,75396.55,0.0,0.96777,4e-05,3.1889]
[1779501351155,42.84,75394.41,0.0,0.96772,4e-05,3.19352]
[1779501351224,42.84,75394.41,0.0,0.96772,4e-05,3.19352]
[1779501351446,42.84,75394.41,0.0,0.96772,4e-05,3.19352]
[1779501351473,42.84,75394.41,0.0,0.96772,4e-05,3.19352]
[1779501351547,42.83,75394.4,0.0,0.96772,4e-05,3.19322]
[1779501361257,42.82,75393.47,0.0,0.96772,4e-05,3.19282]
[1779501363272,42.82,75389.45,0.0,0.96758,4e-05,3.20456]
[1779501365767,42.82,75388.42,0.0,0.96754,4e-05,3.20739]
[1779501365976,42.82,75387.43,0.0,0.96751,4e-05,3.2101]
[1779501371329,42.81,75388.27,0.0,0.96757,4e-05,3.20544]
[1779501376365,42.8,75389.69,0.0,0.96764,4e-05,3.19938]
[1779501378379,42.8,75394.98,0.0,0.96785,4e-05,3.18246]
[1779501379747,42.8,75394.98,0.0,0.96785,4e-05,3.18246]
[1779501379976,42.8,75396.42,0.0,0.96791,4e-05,3.17774]
[1779501380226,42.8,75396.42,0.0,0.96791,4e-05,3.17774]
[1779501380472,42.8,75396.42,0.0,0.96791,4e-05,3.17774]
[1779501380572,42.8,75396.79,0.0,0.96793,4e-05,3.17632]
[1779501386435,42.79,75398.97,0.0,0.96803,4e-05,3.16795]
[1779501387442,42.79,75403.59,0.0,0.96821,4e-05,3.15355]
[1779501390846,42.79,75404.46,0.0,0.96825,4e-05,3.15041]
[1779501390981,42.79,75404.46,0.0,0.96825,4e-05,3.15041]
[1779501393484,42.78,75403.31,0.0,0.96825,4e-05,3.1491]
[1779501398675,42.78,75402.78,0.0,0.96824,4e-05,3.14972]
[1779501398727,42.78,75402.78,0.0,0.96824,4e-05,3.14972]
[1779501398993,42.78,75402.78,0.0,0.96825,4e-05,3.14947]
[1779501399225,42.78,75402.78,0.0,0.96825,4e-05,3.14947]
[1779501399526,42.78,75402.81,0.0,0.96825,4e-05,3.14913]
[1779501406575,42.77,75400.58,0.0,0.96819,4e-05,3.15418]
[1779501408589,42.77,75394.02,0.0,0.96795,4e-05,3.17374]
[1779501409584,42.77,75394.02,0.0,0.96795,4e-05,3.17374]
[1779501409725,42.77,75394.02,0.0,0.96795,4e-05,3.17374]
[1779501415638,42.76,75393.19,0.0,0.96794,4e-05,3.17423]
[1779501416454,42.76,75393.19,0.0,0.96794,4e-05,3.17423]
[1779501416477,42.76,75393.19,0.0,0.96794,4e-05,3.17423]
[1779501416557,42.76,75393.19,0.0,0.96794,4e-05,3.17423]
[1779501416721,42.76,75393.19,0.0,0.96794,4e-05,3.17423]
[1779501416822,42.76,75392.82,0.0,0.96793,4e-05,3.17507]
[1779501422136,42.75,75391.64,0.0,0.9679,4e-05,3.1772]
[1779501422223,42.75,75391.64,0.0,0.9679,4e-05,3.1772]
[1779501427723,42.74,75391.51,0.0,0.96792,4e-05,3.17582]
[1779501431038,42.74,75391.41,0.0,0.96793,4e-05,3.17525]
[1779501431220,42.74,75391.41,0.0,0.96793,4e-05,3.17525]
[1779501436786,42.73,75391.29,0.0,0.96794,4e-05,3.17389]
[1779501440850,42.73,75395.23,0.0,0.96811,4e-05,3.16066]
[1779501441857,42.73,75410.81,0.0,0.9687,4e-05,3.11293]
[1779501442864,42.73,75412.62,0.0,0.96877,4e-05,3.10727]
[1779501445885,42.73,75407.76,0.0,0.96859,4e-05,3.12148]
[1779501446981,42.73,75407.76,0.0,0.96859,4e-05,3.12148]
[1779501446892,42.72,75405.04,0.0,0.96849,4e-05,3.12955]
[1779501447243,42.72,75405.04,0.0,0.96849,4e-05,3.12955]
[1779501447938,42.72,75405.04,0.0,0.96849,4e-05,3.12955]
[1779501447972,42.72,75405.04,0.0,0.96849,4e-05,3.12955]
[1779501447989,42.72,75404.74,0.0,0.96848,4e-05,3.13024]
[1779501451656,42.72,75403.19,0.0,0.96843,4e-05,3.1343]
[1779501451726,42.72,75403.19,0.0,0.96843,4e-05,3.1343]
[1779501451927,42.72,75401.76,0.0,0.96842,4e-05,3.1346]
[1779501455955,42.72,75398.72,0.0,0.96832,4e-05,3.14292]
[1779501459770,42.71,75398.47,0.0,0.96831,4e-05,3.14297]
[1779501459972,42.71,75398.47,0.0,0.96831,4e-05,3.14297]
[1779501460251,42.71,75398.31,0.0,0.96831,4e-05,3.14321]
[1779501460474,42.71,75398.31,0.0,0.96831,4e-05,3.14321]
[1779501460990,42.71,75398.29,0.0,0.96831,4e-05,3.14304]
[1779501463220,42.71,75398.43,0.0,0.96832,4e-05,3.14213]
[1779501469047,42.7,75398.53,0.0,0.96835,4e-05,3.14043]
[1779501476598,42.7,75398.54,0.0,0.96835,4e-05,3.13971]
[1779501479334,42.7,75398.68,0.0,0.96838,4e-05,3.13792]
[1779501479474,42.7,75398.68,0.0,0.96838,4e-05,3.13792]
[1779501479502,42.7,75398.68,0.0,0.96838,4e-05,3.13792]
[1779501479724,42.7,75398.68,0.0,0.96838,4e-05,3.13792]
[1779501479825,42.69,75398.68,0.0,0.96838,4e-05,3.13747]
[1779501485159,42.69,75398.8,0.0,0.9684,4e-05,3.13599]
[1779501490195,42.69,75398.32,0.0,0.9684,4e-05,3.13635]
[1779501495345,42.68,75399.39,0.0,0.96845,4e-05,3.132]
[1779501495482,42.68,75399.39,0.0,0.96845,4e-05,3.132]
[1779501501272,42.68,75400.08,0.0,0.96849,4e-05,3.12842]
[1779501506307,42.67,75401.25,0.0,0.96855,4e-05,3.12383]
[1779501511960,42.67,75401.15,0.0,0.96856,4e-05,3.12333]
[1779501511976,42.67,75401.15,0.0,0.96856,4e-05,3.12333]
[1779501512175,42.67,75400.47,0.0,0.96857,4e-05,3.12137]
[1779501512225,42.67,75400.47,0.0,0.96857,4e-05,3.12137]
[1779501512349,42.67,75400.33,0.0,0.96857,4e-05,3.12159]
[1779501517384,42.66,75401.13,0.0,0.96861,4e-05,3.11818]
[1779501520091,42.66,75401.13,0.0,0.96861,4e-05,3.11818]
[1779501520226,42.66,75401.62,0.0,0.96863,4e-05,3.1163]
[1779501523295,42.66,75403.95,0.0,0.96872,4e-05,3.10868]
[1779501523477,42.66,75403.95,0.0,0.96872,4e-05,3.10868]
[1779501523556,42.66,75404.92,0.0,0.96876,4e-05,3.10556]
[1779501526221,42.66,75404.26,0.0,0.96874,4e-05,3.10721]
[1779501529876,42.65,75403.99,0.0,0.96874,4e-05,3.10748]
[1779501529978,42.65,75403.99,0.0,0.96874,4e-05,3.10748]
[1779501535512,42.65,75403.37,0.0,0.96873,4e-05,3.10808]
[1779501540547,42.65,75403.02,0.0,0.96873,4e-05,3.10822]
[1779501541554,42.64,75399.6,0.0,0.9686,4e-05,3.11842]
[1779501544275,42.64,75399.24,0.0,0.9686,4e-05,3.11911]
[1779501544477,42.64,75399.24,0.0,0.9686,4e-05,3.11911]
[1779501545274,42.64,75399.48,0.0,0.96861,4e-05,3.11818]
[1779501545475,42.64,75399.48,0.0,0.96861,4e-05,3.11818]
[1779501545582,42.64,75399.32,0.0,0.9686,4e-05,3.11846]
[1779501550617,42.64,75398.82,0.0,0.9686,4e-05,3.11897]
[1779501555653,42.63,75398.94,0.0,0.96861,4e-05,3.11761]
[1779501560688,42.63,75399.81,0.0,0.96866,4e-05,3.11401]
[1779501562696,42.63,75400.59,0.0,0.96869,4e-05,3.11145]
[1779501562726,42.63,75400.59,0.0,0.96869,4e-05,3.11145]
[1779501568744,42.62,75400.34,0.0,0.9687,4e-05,3.11094]
[1779501571676,42.62,75399.46,0.0,0.96867,4e-05,3.11325]
[1779501571722,42.62,75399.46,0.0,0.96867,4e-05,3.11325]
[1779501573333,42.62,75401.26,0.0,0.96877,4e-05,3.1036]
[1779501573475,42.62,75401.26,0.0,0.96877,4e-05,3.1036]
[1779501573779,42.62,75404.14,0.0,0.96888,4e-05,3.0947]
[1779501576810,42.62,75404.7,0.0,0.96891,4e-05,3.0927]
[1779501576976,42.62,75404.7,0.0,0.96891,4e-05,3.0927]
[1779501583849,42.61,75405.81,0.0,0.96896,4e-05,3.08816]
[1779501584856,42.61,75409.86,0.0,0.96912,4e-05,3.07578]
[1779501585949,42.61,75409.86,0.0,0.96912,4e-05,3.07578]
[1779501585978,42.61,75409.86,0.0,0.96912,4e-05,3.07578]
[1779501587656,42.61,75410.49,0.0,0.96914,4e-05,3.07363]
[1779501587722,42.61,75410.49,0.0,0.96914,4e-05,3.07363]
[1779501587877,42.61,75410.55,0.0,0.96915,4e-05,3.07332]
[1779501592912,42.61,75409.74,0.0,0.96912,4e-05,3.07514]
[1779501594961,42.61,75409.46,0.0,0.96912,4e-05,3.07585]
[1779501594976,42.61,75409.46,0.0,0.96912,4e-05,3.07585]
[1779501601975,42.6,75409.26,0.0,0.96912,4e-05,3.07541]
[1779501602982,42.6,75413.61,0.0,0.96928,4e-05,3.06218]
[1779501603404,42.6,75413.61,0.0,0.96928,4e-05,3.06218]
[1779501603478,42.6,75413.61,0.0,0.96928,4e-05,3.06218]
[1779501603989,42.6,75418.78,0.0,0.96948,4e-05,3.04655]
[1779501606030,42.6,75420.37,0.0,0.96953,4e-05,3.04171]
[1779501606126,42.6,75420.95,0.0,0.96956,4e-05,3.03989]
[1779501606226,42.6,75420.95,0.0,0.96956,4e-05,3.03989]
[1779501608653,42.6,75421.14,0.0,0.96957,4e-05,3.03917]
[1779501608725,42.6,75421.14,0.0,0.96957,4e-05,3.03917]
[1779501614186,42.6,75423.36,0.0,0.96965,4e-05,3.0322]
[1779501614225,42.6,75422.53,0.0,0.96962,4e-05,3.03463]
[1779501617080,42.6,75429.89,0.0,0.96989,4e-05,3.01255]
[1779501617924,42.6,75429.89,0.0,0.96989,4e-05,3.01255]
[1779501617975,42.6,75429.89,0.0,0.96989,4e-05,3.01255]
[1779501619473,42.6,75429.65,0.0,0.96988,4e-05,3.01323]
[1779501619723,42.6,75429.65,0.0,0.96988,4e-05,3.01323]
[1779501620101,42.6,75429.77,0.0,0.96989,4e-05,3.01285]
[1779501623613,42.6,75430.92,0.0,0.96993,4e-05,3.00938]
[1779501623724,42.6,75430.92,0.0,0.96993,4e-05,3.00938]
[1779501626063,42.6,75430.72,0.0,0.96992,4e-05,3.00995]
[1779501627203,42.6,75431.1,0.0,0.96994,4e-05,3.00881]
[1779501627231,42.6,75431.93,0.0,0.96997,4e-05,3.00634]
[1779501630841,42.6,75435.17,0.0,0.97008,4e-05,2.99674]
[1779501630976,42.6,75435.17,0.0,0.97008,4e-05,2.99674]
[1779501631189,42.6,75434.64,0.0,0.9701,4e-05,2.99458]
[1779501636225,42.6,75434.13,0.0,0.97008,4e-05,2.99616]
[1779501642095,42.6,75433.52,0.0,0.97006,4e-05,2.99801]
[1779501642223,42.6,75433.52,0.0,0.97006,4e-05,2.99801]
[1779501644281,42.6,75437.48,0.0,0.9702,4e-05,2.98636]
[1779501646843,42.6,75437.63,0.0,0.97021,4e-05,2.98594]
[1779501646973,42.6,75437.63,0.0,0.97021,4e-05,2.98594]
[1779501647073,42.6,75435.32,0.0,0.97012,4e-05,2.99283]
[1779501652337,42.6,75433.69,0.0,0.97006,4e-05,2.99773]
[1779501654346,42.6,75433.78,0.0,0.97006,4e-05,2.99747]
[1779501654473,42.6,75433.78,0.0,0.97006,4e-05,2.99747]
[1779501658267,42.6,75431.51,0.0,0.96998,4e-05,3.00424]
[1779501658371,42.6,75431.42,0.0,0.96998,4e-05,3.00452]
[1779501658470,42.6,75431.42,0.0,0.96998,4e-05,3.00452]
[1779501658527,42.6,75428.4,0.0,0.96987,4e-05,3.0135]
[1779501660393,42.6,75424.88,0.0,0.96974,4e-05,3.02396]
[1779501662012,42.6,75424.88,0.0,0.96974,4e-05,3.02396]
[1779501662225,42.6,75424.88,0.0,0.96974,4e-05,3.02396]
[1779501662232,42.6,75416.93,0.0,0.96945,4e-05,3.04769]
[1779501662816,42.6,75416.93,0.0,0.96945,4e-05,3.04769]
[1779501662976,42.6,75416.93,0.0,0.96945,4e-05,3.04769]
[1779501663075,42.6,75415.59,0.0,0.9694,4e-05,3.05165]
[1779501668449,42.6,75417.3,0.0,0.96947,4e-05,3.04613]
[1779501669366,42.6,75417.3,0.0,0.96947,4e-05,3.04613]
[1779501671397,42.6,75419.81,0.0,0.96956,4e-05,3.03851]
[1779501674891,42.6,75418.03,0.0,0.9695,4e-05,3.0437]
[1779501674971,42.6,75418.03,0.0,0.9695,4e-05,3.0437]
[1779501674993,42.6,75417.29,0.0,0.96947,4e-05,3.04586]
[1779501675498,42.6,75414.17,0.0,0.96936,4e-05,3.05516]
[1779501676505,42.6,75405.45,0.0,0.96904,4e-05,3.08133]
[1779501677512,42.6,75401.81,0.0,0.9689,4e-05,3.09222]
[1779501680533,42.6,75398.74,0.0,0.96879,4e-05,3.10108]
[1779501685568,42.59,75400.86,0.0,0.96888,4e-05,3.09391]
[1779501688589,42.59,75404.11,0.0,0.96901,4e-05,3.08365]
[1779501689596,42.59,75406.99,0.0,0.96912,4e-05,3.07483]
[1779501692617,42.59,75411.06,0.0,0.96931,4e-05,3.05849]
[1779501693624,42.59,75413.94,0.0,0.96941,4e-05,3.04976]
[1779501696645,42.59,75408.97,0.0,0.96923,4e-05,3.06448]
[1779501701946,42.59,75409.95,0.0,0.96927,4e-05,3.06116]
[1779501711750,42.58,75409.79,0.0,0.96928,4e-05,3.06061]
[1779501714310,42.58,75409.79,0.0,0.96928,4e-05,3.06061]
[1779501714324,42.58,75409.79,0.0,0.96928,4e-05,3.06041]
[1779501714472,42.58,75409.79,0.0,0.96928,4e-05,3.06041]
[1779501720813,42.58,75406.63,0.0,0.96918,4e-05,3.06911]
[1779501725848,42.58,75406.22,0.0,0.96917,4e-05,3.06975]
[1779501730883,42.57,75406.68,0.0,0.96919,4e-05,3.06775]
[1779501733904,42.57,75412.16,0.0,0.9694,4e-05,3.05092]
[1779501738939,42.57,75412.95,0.0,0.96943,4e-05,3.04811]
[1779501740953,42.57,75408.09,0.0,0.96926,4e-05,3.06254]
[1779501741960,42.57,75405.56,0.0,0.96916,4e-05,3.07005]
[1779501743974,42.57,75402.84,0.0,0.96907,4e-05,3.07802]
[1779501746995,42.57,75399.18,0.0,0.96893,4e-05,3.08868]
[1779501750031,42.56,75396.48,0.0,0.96884,4e-05,3.09639]
[1779501756073,42.56,75395.89,0.0,0.96886,4e-05,3.09341]
[1779501761108,42.56,75394.91,0.0,0.96884,4e-05,3.09562]
[1779501766143,42.55,75394.77,0.0,0.96884,4e-05,3.09529]
[1779501767150,42.55,75392.09,0.0,0.96874,4e-05,3.10328]
[1779501767659,42.55,75392.09,0.0,0.96874,4e-05,3.10328]
[1779501768157,42.55,75387.9,0.0,0.96859,4e-05,3.11588]
[1779501771229,42.55,75386.1,0.0,0.96852,4e-05,3.12101]
[1779501771851,42.55,75384.9,0.0,0.96848,4e-05,3.12449]
[1779501771976,42.55,75384.9,0.0,0.96848,4e-05,3.12449]
[1779501772185,42.55,75384.67,0.0,0.96847,4e-05,3.125]
[1779501777220,42.55,75383.97,0.0,0.96846,4e-05,3.12618]
[1779501778151,42.55,75383.97,0.0,0.96846,4e-05,3.12618]
[1779501778221,42.55,75383.97,0.0,0.96846,4e-05,3.12618]
[1779501783262,42.54,75382.24,0.0,0.96841,4e-05,3.13036]
[1779501785276,42.54,75378.68,0.0,0.96828,4e-05,3.14089]
[1779501786876,42.54,75377.03,0.0,0.96822,4e-05,3.14575]
[1779501786974,42.54,75377.03,0.0,0.96822,4e-05,3.14575]
[1779501787290,42.54,75377.02,0.0,0.96822,4e-05,3.14557]
[1779501788792,42.54,75377.02,0.0,0.96822,4e-05,3.14557]
[1779501788972,42.54,75377.02,0.0,0.96822,4e-05,3.14557]
[1779501796353,42.53,75376.32,0.0,0.96821,4e-05,3.14586]
[1779501797732,42.53,75376.36,0.0,0.96822,4e-05,3.14554]
[1779501797977,42.53,75376.36,0.0,0.96822,4e-05,3.14554]
[1779501798367,42.53,75376.22,0.0,0.96822,4e-05,3.14576]
[1779501799157,42.53,75376.22,0.0,0.96822,4e-05,3.14576]
[1779501799226,42.53,75376.22,0.0,0.96822,4e-05,3.14576]
[1779501804409,42.53,75375.57,0.0,0.96821,4e-05,3.14655]
[1779501809446,42.52,75373.18,0.0,0.96813,4e-05,3.15291]
[1779501810453,42.52,75370.59,0.0,0.96803,4e-05,3.16068]
[1779501811832,42.52,75370.59,0.0,0.96803,4e-05,3.16068]
[1779501811972,42.52,75370.59,0.0,0.96803,4e-05,3.16068]
[1779501812072,42.52,75368.94,0.0,0.96801,4e-05,3.16149]
[1779501813318,42.52,75368.94,0.0,0.96801,4e-05,3.16149]
[1779501813475,42.52,75368.52,0.0,0.968,4e-05,3.16256]
[1779501817504,42.51,75365.39,0.0,0.96789,4e-05,3.17132]
[1779501818511,42.51,75362.54,0.0,0.96778,4e-05,3.17991]
[1779501819662,42.51,75362.54,0.0,0.96778,4e-05,3.17991]
[1779501819722,42.51,75362.54,0.0,0.96778,4e-05,3.17991]
[1779501819763,42.51,75362.86,0.0,0.9678,4e-05,3.17842]
[1779501821125,42.51,75362.86,0.0,0.9678,4e-05,3.17842]
[1779501821227,42.51,75362.86,0.0,0.9678,4e-05,3.17842]
[1779501826567,42.5,75361.35,0.0,0.96776,4e-05,3.18129]
[1779501831602,42.5,75364.32,0.0,0.96789,4e-05,3.17078]
[1779501832609,42.5,75367.52,0.0,0.96802,4e-05,3.16065]
[1779501834210,42.5,75367.52,0.0,0.96802,4e-05,3.16065]
[1779501834226,42.5,75367.52,0.0,0.96802,4e-05,3.16065]
[1779501834326,42.5,75368.26,0.0,0.96805,4e-05,3.15813]
[1779501835943,42.5,75367.06,0.0,0.96801,4e-05,3.1616]
[1779501835972,42.5,75367.06,0.0,0.96801,4e-05,3.1616]
[1779501842679,42.49,75366.43,0.0,0.96801,4e-05,3.16159]
[1779501847685,42.48,75367.34,0.0,0.96805,4e-05,3.15779]
[1779501847723,42.48,75367.34,0.0,0.96805,4e-05,3.15779]
[1779501847741,42.48,75367.37,0.0,0.96806,4e-05,3.15745]
[1779501849311,42.48,75367.37,0.0,0.96806,4e-05,3.15745]
[1779501849472,42.48,75367.48,0.0,0.96806,4e-05,3.15687]
[1779501849728,42.48,75370.02,0.0,0.96816,4e-05,3.1488]
[1779501854763,42.48,75368.34,0.0,0.96811,4e-05,3.15281]
[1779501859983,42.47,75368.38,0.0,0.96813,4e-05,3.15173]
[1779501860231,42.47,75368.38,0.0,0.96813,4e-05,3.15173]
[1779501860326,42.47,75368.35,0.0,0.96813,4e-05,3.15159]
[1779501860818,42.47,75368.35,0.0,0.96813,4e-05,3.15159]
[1779501860972,42.47,75368.35,0.0,0.96813,4e-05,3.15159]
[1779501864883,42.47,75366.09,0.0,0.96805,4e-05,3.1576]
[1779501864974,42.47,75366.09,0.0,0.96805,4e-05,3.1576]
[1779501865043,42.47,75365.17,0.0,0.96802,4e-05,3.1602]
[1779501866385,42.47,75365.17,0.0,0.96802,4e-05,3.1602]
[1779501866474,42.47,75365.17,0.0,0.96802,4e-05,3.1602]
[1779501868866,42.46,75359.95,0.0,0.96783,4e-05,3.17529]
[1779501873902,42.46,75359.61,0.0,0.96788,4e-05,3.17111]
[1779501877932,42.45,75357.16,0.0,0.9678,4e-05,3.17695]
[1779501880244,42.45,75354.89,0.0,0.96772,4e-05,3.18372]
[1779501880474,42.45,75354.89,0.0,0.96772,4e-05,3.18372]
[1779501880262,42.45,75354.75,0.0,0.96772,4e-05,3.18386]
[1779501881586,42.45,75354.4,0.0,0.96771,4e-05,3.18466]
[1779501881726,42.45,75354.4,0.0,0.96771,4e-05,3.18466]
[1779501887412,42.44,75351.94,0.0,0.96763,4e-05,3.19081]
[1779501887471,42.44,75351.94,0.0,0.96763,4e-05,3.19081]
[1779501887507,42.44,75349.19,0.0,0.96753,4e-05,3.19906]
[1779501888583,42.44,75349.18,0.0,0.96753,4e-05,3.19877]
[1779501888725,42.44,75349.18,0.0,0.96753,4e-05,3.19877]
[1779501892028,42.43,75340.66,0.0,0.96721,4e-05,3.2241]
[1779501893035,42.43,75337.91,0.0,0.96711,4e-05,3.23236]
[1779501894749,42.43,75337.49,0.0,0.9671,4e-05,3.23329]
[1779501894974,42.43,75337.49,0.0,0.9671,4e-05,3.23329]
[1779501895051,42.43,75337.08,0.0,0.96709,4e-05,3.2342]
[1779501896042,42.43,75337.08,0.0,0.96709,4e-05,3.2342]
[1779501896227,42.43,75337.08,0.0,0.96709,4e-05,3.2342]
[1779501901093,42.42,75341.14,0.0,0.96727,4e-05,3.21915]
[1779501902100,42.42,75348.09,0.0,0.96755,4e-05,3.19707]
[1779501902797,42.42,75348.09,0.0,0.96755,4e-05,3.19707]
[1779501902975,42.42,75348.09,0.0,0.96755,4e-05,3.19707]
[1779501903106,42.42,75350.31,0.0,0.96764,4e-05,3.18983]
[1779501903931,42.42,75350.31,0.0,0.96764,4e-05,3.18983]
[1779501903989,42.42,75350.31,0.0,0.96764,4e-05,3.18983]
[1779501911163,42.41,75354.96,0.0,0.96785,4e-05,3.17293]
[1779501912599,42.41,75356.35,0.0,0.96791,4e-05,3.16834]
[1779501912725,42.41,75356.35,0.0,0.96791,4e-05,3.16834]
[1779501913177,42.41,75356.77,0.0,0.96793,4e-05,3.16677]
[1779501914264,42.41,75356.77,0.0,0.96793,4e-05,3.16677]
[1779501914474,42.41,75356.77,0.0,0.96793,4e-05,3.16677]
[1779501918212,42.4,75360.35,0.0,0.96808,4e-05,3.15437]
[1779501919219,42.4,75364.89,0.0,0.96826,4e-05,3.14012]
[1779501919595,42.4,75364.89,0.0,0.96826,4e-05,3.14012]
[1779501919728,42.4,75364.89,0.0,0.96826,4e-05,3.14012]
[1779501920226,42.4,75365.87,0.0,0.9683,4e-05,3.13688]
[1779501922977,42.4,75366.37,0.0,0.96832,4e-05,3.13492]
[1779501923236,42.4,75366.37,0.0,0.96832,4e-05,3.13492]
[1779501928283,42.39,75367.26,0.0,0.96837,4e-05,3.13091]
[1779501931304,42.39,75364.49,0.0,0.96831,4e-05,3.13498]
[1779501932107,42.39,75364.49,0.0,0.96831,4e-05,3.13498]
[1779501932222,42.39,75364.49,0.0,0.96831,4e-05,3.13498]
[1779501932311,42.39,75366.21,0.0,0.96838,4e-05,3.12948]
[1779501934039,42.39,75366.35,0.0,0.96839,4e-05,3.12885]
[1779501934230,42.39,75366.35,0.0,0.96839,4e-05,3.12885]
[1779501939360,42.38,75367.51,0.0,0.96844,4e-05,3.12408]
[1779501944395,42.38,75366.27,0.0,0.9684,4e-05,3.12726]
[1779501947702,42.38,75365.28,0.0,0.96837,4e-05,3.12992]
[1779501947722,42.38,75365.28,0.0,0.96837,4e-05,3.12992]
[1779501948424,42.38,75365.36,0.0,0.96838,4e-05,3.12954]
[1779501949267,42.38,75365.36,0.0,0.96838,4e-05,3.12954]
[1779501949483,42.38,75365.36,0.0,0.96838,4e-05,3.12954]
[1779501952452,42.38,75371.1,0.0,0.9686,4e-05,3.1112]
[1779501952812,42.38,75371.1,0.0,0.9686,4e-05,3.1112]
[1779501952976,42.38,75371.1,0.0,0.9686,4e-05,3.1112]
[1779501953459,42.37,75373.31,0.0,0.96869,4e-05,3.10426]
[1779501954366,42.37,75373.31,0.0,0.96869,4e-05,3.10426]
[1779501954476,42.37,75373.31,0.0,0.96869,4e-05,3.10426]
[1779501960105,42.37,75373.48,0.0,0.9687,4e-05,3.10318]
[1779501960224,42.37,75373.48,0.0,0.9687,4e-05,3.10318]
[1779501960508,42.37,75373.66,0.0,0.96871,4e-05,3.10254]
[1779501961515,42.37,75376.82,0.0,0.96883,4e-05,3.0928]
[1779501961883,42.37,75376.82,0.0,0.96883,4e-05,3.0928]
[1779501961976,42.37,75376.82,0.0,0.96883,4e-05,3.0928]
[1779501964698,42.37,75377.91,0.0,0.96887,4e-05,3.08924]
[1779501967557,42.37,75375.41,0.0,0.96878,4e-05,3.09664]
[1779501967605,42.37,75375.41,0.0,0.96878,4e-05,3.09664]
[1779501967721,42.37,75375.41,0.0,0.96878,4e-05,3.09664]
[1779501968354,42.37,75375.41,0.0,0.96878,4e-05,3.09664]
[1779501968474,42.37,75375.41,0.0,0.96878,4e-05,3.09664]
[1779501968564,42.37,75374.82,0.0,0.96876,4e-05,3.09835]
[1779501973995,42.37,75373.2,0.0,0.96871,4e-05,3.10291]
[1779501974227,42.37,75373.2,0.0,0.96871,4e-05,3.10291]
[1779501974327,42.37,75373.2,0.0,0.96871,4e-05,3.1027]
[1779501974606,42.37,75375.08,0.0,0.96878,4e-05,3.09696]
[1779501976114,42.37,75375.08,0.0,0.96878,4e-05,3.09696]
[1779501976227,42.37,75375.08,0.0,0.96878,4e-05,3.09696]
[1779501980496,42.37,75376.12,0.0,0.96882,4e-05,3.09341]
[1779501980586,42.37,75376.12,0.0,0.96882,4e-05,3.09341]
[1779501980722,42.37,75376.02,0.0,0.96882,4e-05,3.09353]
[1779501980797,42.36,75377.07,0.0,0.96886,4e-05,3.09024]
[1779501981655,42.36,75379.5,0.0,0.96895,4e-05,3.08285]
[1779501983668,42.36,75382.83,0.0,0.96908,4e-05,3.07257]
[1779501984916,42.36,75382.83,0.0,0.96908,4e-05,3.07257]
[1779501984976,42.36,75382.83,0.0,0.96908,4e-05,3.07257]
[1779501994746,42.36,75383.73,0.0,0.96916,4e-05,3.06491]
[1779501999146,42.36,75383.79,0.0,0.96917,4e-05,3.06467]
[1779501999223,42.36,75383.79,0.0,0.96917,4e-05,3.06467]
[1779502003227,42.36,75383.86,0.0,0.96917,4e-05,3.06441]
[1779502003328,42.36,75383.79,0.0,0.96917,4e-05,3.06461]
[1779502009302,42.36,75384.09,0.0,0.96918,4e-05,3.06367]
[1779502012878,42.36,75388.82,0.0,0.96936,4e-05,3.04931]
[1779502014161,42.36,75388.82,0.0,0.96936,4e-05,3.04931]
[1779502014228,42.36,75388.82,0.0,0.96936,4e-05,3.04931]
[1779502016906,42.36,75402.86,0.0,0.96988,4e-05,3.00692]
[1779502017913,42.36,75404.33,0.0,0.96993,4e-05,3.00255]
[1779502019674,42.36,75403.98,0.0,0.96992,4e-05,3.00362]
[1779502020253,42.36,75403.98,0.0,0.96992,4e-05,3.00362]
[1779502021941,42.36,75399.49,0.0,0.96975,4e-05,3.01709]
[1779502023121,42.36,75399.49,0.0,0.96975,4e-05,3.01709]
[1779502023226,42.36,75399.49,0.0,0.96975,4e-05,3.01709]
[1779502023327,42.36,75399.49,0.0,0.96975,4e-05,3.01709]
[1779502028992,42.36,75401.65,0.0,0.96983,4e-05,3.01062]
[1779502031319,42.36,75402.22,0.0,0.96985,4e-05,3.00892]
[1779502031473,42.36,75402.22,0.0,0.96985,4e-05,3.00892]
[1779502037049,42.36,75401.05,0.0,0.96981,4e-05,3.01248]
[1779502039322,42.36,75400.95,0.0,0.9698,4e-05,3.01278]
[1779502039473,42.36,75400.95,0.0,0.9698,4e-05,3.01278]
[1779502040727,42.36,75400.81,0.0,0.9698,4e-05,3.01321]
[1779502040982,42.36,75400.81,0.0,0.9698,4e-05,3.01321]
[1779502041077,42.36,75400.69,0.0,0.96979,4e-05,3.01357]
[1779502046112,42.36,75400.71,0.0,0.96979,4e-05,3.01367]
[1779502047142,42.36,75400.71,0.0,0.96979,4e-05,3.01367]
[1779502047229,42.36,75400.71,0.0,0.96979,4e-05,3.01367]
[1779502053161,42.36,75402.48,0.0,0.96989,4e-05,3.00483]
[1779502056182,42.36,75415.84,0.0,0.97038,4e-05,2.96515]
[1779502057189,42.36,75422.36,0.0,0.97061,4e-05,2.94599]
[1779502059496,42.36,75422.04,0.0,0.9706,4e-05,2.94667]
[1779502060069,42.36,75421.97,0.0,0.9706,4e-05,2.94699]
[1779502063086,42.36,75419.09,0.0,0.97048,4e-05,2.95671]
[1779502063101,42.36,75419.09,0.0,0.97048,4e-05,2.95671]
[1779502063227,42.36,75419.09,0.0,0.97048,4e-05,2.95671]
[1779502063231,42.37,75419.02,0.0,0.97047,4e-05,2.95701]
[1779502068570,42.37,75419.53,0.0,0.97049,4e-05,2.95582]
[1779502068724,42.37,75419.53,0.0,0.97049,4e-05,2.95603]
[1779502073301,42.37,75416.69,0.0,0.97038,4e-05,2.96495]
[1779502077222,42.37,75416.56,0.0,0.97037,4e-05,2.96561]
[1779502077472,42.37,75416.56,0.0,0.97037,4e-05,2.96561]
[1779502078069,42.37,75416.77,0.0,0.97038,4e-05,2.96507]
[1779502078222,42.37,75416.77,0.0,0.97038,4e-05,2.96507]
[1779502078336,42.37,75416.81,0.0,0.97038,4e-05,2.96504]
[1779502082364,42.37,75414.01,0.0,0.97027,4e-05,2.97386]
[1779502083579,42.37,75414.01,0.0,0.97027,4e-05,2.97386]
[1779502083676,42.37,75409.61,0.0,0.97011,4e-05,2.98706]
[1779502083722,42.37,75409.61,0.0,0.97011,4e-05,2.98706]
[1779502088530,42.38,75408.6,0.0,0.97007,4e-05,2.9904]
[1779502088699,42.38,75408.6,0.0,0.97007,4e-05,2.9904]
[1779502088725,42.38,75408.56,0.0,0.97006,4e-05,2.99074]
[1779502089413,42.38,75408.21,0.0,0.97005,4e-05,2.99188]
[1779502094448,42.38,75408.16,0.0,0.97004,4e-05,2.99232]
[1779502096323,42.38,75408.25,0.0,0.97005,4e-05,2.99208]
[1779502096472,42.38,75408.25,0.0,0.97005,4e-05,2.99208]
[1779502098368,42.38,75408.13,0.0,0.97004,4e-05,2.99248]
[1779502098476,42.38,75408.13,0.0,0.97004,4e-05,2.99248]
[1779502098574,42.38,75408.83,0.0,0.97007,4e-05,2.99042]
[1779502104518,42.38,75409.42,0.0,0.97009,4e-05,2.98882]
[1779502109552,42.38,75410.15,0.0,0.97011,4e-05,2.98678]
[1779502112471,42.38,75412.18,0.0,0.97022,4e-05,2.97705]
[1779502112723,42.38,75412.18,0.0,0.97022,4e-05,2.97705]
[1779502115181,42.38,75414.46,0.0,0.9703,4e-05,2.97041]
[1779502115228,42.38,75414.46,0.0,0.9703,4e-05,2.97041]
[1779502115596,42.38,75416.09,0.0,0.97036,4e-05,2.96563]
[1779502120631,42.38,75415.5,0.0,0.97034,4e-05,2.96764]
[1779502125666,42.38,75416.3,0.0,0.97036,4e-05,2.96558]
[1779502126970,42.38,75415.99,0.0,0.97035,4e-05,2.96656]
[1779502127223,42.38,75415.99,0.0,0.97035,4e-05,2.96656]
[1779502132716,42.38,75416.44,0.0,0.97036,4e-05,2.96564]
[1779502138758,42.39,75416.21,0.0,0.97035,4e-05,2.9667]
[1779502141775,42.39,75415.65,0.0,0.97033,4e-05,2.96848]
[1779502141972,42.39,75415.65,0.0,0.97033,4e-05,2.96848]
[1779502144380,42.39,75411.9,0.0,0.97019,4e-05,2.97971]
[1779502144478,42.39,75411.9,0.0,0.97019,4e-05,2.97971]
[1779502144576,42.39,75411.84,0.0,0.97018,4e-05,2.97996]
[1779502149836,42.39,75412.24,0.0,0.9702,4e-05,2.97894]
[1779502152725,42.39,75412.38,0.0,0.9702,4e-05,2.97856]
[1779502152976,42.39,75412.17,0.0,0.97019,4e-05,2.97921]
[1779502160914,42.39,75415.95,0.0,0.97033,4e-05,2.96847]
[1779502162152,42.39,75415.95,0.0,0.97033,4e-05,2.96847]
[1779502162222,42.39,75415.95,0.0,0.97033,4e-05,2.96847]
[1779502168714,42.39,75415.94,0.0,0.97032,4e-05,2.96877]
[1779502168722,42.39,75415.94,0.0,0.97032,4e-05,2.96877]
[1779502169991,42.39,75415.83,0.0,0.97032,4e-05,2.96926]
[1779502170226,42.39,75415.83,0.0,0.97032,4e-05,2.96926]
[1779502170327,42.39,75416.04,0.0,0.97032,4e-05,2.9687]
[1779502174658,42.39,75420.25,0.0,0.97051,4e-05,2.95271]
[1779502174721,42.39,75420.25,0.0,0.97051,4e-05,2.95271]
[1779502185082,42.4,75420.22,0.0,0.97049,4e-05,2.95386]
[1779502186089,42.4,75414.5,0.0,0.97029,4e-05,2.97086]
[1779502187227,42.4,75414.5,0.0,0.97029,4e-05,2.97086]
[1779502187472,42.4,75414.5,0.0,0.97029,4e-05,2.97086]
[1779502187543,42.4,75408.43,0.0,0.97006,4e-05,2.98895]
[1779502190641,42.4,75407.19,0.0,0.97002,4e-05,2.99271]
[1779502190726,42.4,75407.19,0.0,0.97002,4e-05,2.99271]
[1779502190682,42.4,75407.12,0.0,0.97002,4e-05,2.99295]
[1779502192891,42.4,75406.7,0.0,0.97,4e-05,2.99426]
[1779502192972,42.4,75406.7,0.0,0.97,4e-05,2.99426]
[1779502200189,42.4,75405.61,0.0,0.96996,4e-05,2.99772]
[1779502201064,42.4,75405.61,0.0,0.96996,4e-05,2.99772]
[1779502201190,42.4,75405.61,0.0,0.96996,4e-05,2.99772]
[1779502201196,42.4,75402.66,0.0,0.96985,4e-05,3.00654]
[1779502202203,42.4,75396.42,0.0,0.96962,4e-05,3.02523]
[1779502206507,42.4,75400.49,0.0,0.96977,4e-05,3.01292]
[1779502207239,42.4,75403.32,0.0,0.96987,4e-05,3.00446]
[1779502209727,42.4,75401.78,0.0,0.96982,4e-05,3.00907]
[1779502209825,42.4,75398.44,0.0,0.96969,4e-05,3.01915]
[1779502211549,42.4,75396.73,0.0,0.96963,4e-05,3.02434]
[1779502211728,42.4,75396.73,0.0,0.96963,4e-05,3.02434]
[1779502211780,42.4,75397.65,0.0,0.96966,4e-05,3.02163]
[1779502217309,42.4,75398.13,0.0,0.96968,4e-05,3.02052]
[1779502222134,42.4,75398.4,0.0,0.96968,4e-05,3.01994]
[1779502222223,42.4,75398.4,0.0,0.96968,4e-05,3.01994]
[1779502227380,42.4,75398.33,0.0,0.96968,4e-05,3.02049]
[1779502228832,42.4,75398.33,0.0,0.96968,4e-05,3.02049]
[1779502228978,42.4,75396.69,0.0,0.96962,4e-05,3.02546]
[1779502231647,42.4,75394.42,0.0,0.96953,4e-05,3.03236]
[1779502231726,42.4,75394.42,0.0,0.96953,4e-05,3.03236]
[1779502231748,42.4,75394.34,0.0,0.96956,4e-05,3.02886]
[1779502234904,42.4,75394.4,0.0,0.96957,4e-05,3.02879]
[1779502234971,42.4,75394.4,0.0,0.96957,4e-05,3.02879]
[1779502235437,42.4,75398.31,0.0,0.96971,4e-05,3.01711]
[1779502236444,42.4,75401.75,0.0,0.96984,4e-05,3.0068]
[1779502239997,42.4,75401.92,0.0,0.96984,4e-05,3.0063]
[1779502240223,42.4,75401.92,0.0,0.96984,4e-05,3.0063]
[1779502240472,42.4,75402.29,0.0,0.96986,4e-05,3.00519]
[1779502247828,42.4,75402.0,0.0,0.96984,4e-05,3.00604]
[1779502247974,42.4,75402.0,0.0,0.96984,4e-05,3.00604]
[1779502249535,42.4,75398.78,0.0,0.96973,4e-05,3.01561]
[1779502251641,42.4,75397.05,0.0,0.96966,4e-05,3.02076]
[1779502251726,42.4,75397.05,0.0,0.96966,4e-05,3.02076]
[1779502251742,42.4,75396.76,0.0,0.96965,4e-05,3.02159]
[1779502255577,42.4,75392.47,0.0,0.96949,4e-05,3.0346]
[1779502260612,42.41,75393.45,0.0,0.96953,4e-05,3.03175]
[1779502265723,42.41,75392.48,0.0,0.96949,4e-05,3.03477]
[1779502271689,42.41,75393.54,0.0,0.96953,4e-05,3.03178]
[1779502276724,42.41,75393.16,0.0,0.96951,4e-05,3.03309]
[1779502277598,42.41,75393.16,0.0,0.96951,4e-05,3.03309]
[1779502277970,42.41,75393.38,0.0,0.96952,4e-05,3.03246]
[1779502281195,42.41,75394.06,0.0,0.96954,4e-05,3.03053]
[1779502281228,42.41,75394.06,0.0,0.96954,4e-05,3.03053]
[1779502281759,42.41,75394.03,0.0,0.96954,4e-05,3.03066]
[1779502288808,42.41,75394.09,0.0,0.96954,4e-05,3.03076]
[1779502293843,42.41,75393.84,0.0,0.96957,4e-05,3.02794]
[1779502295723,42.41,75392.99,0.0,0.96953,4e-05,3.03054]
[1779502299037,42.41,75395.27,0.0,0.96962,4e-05,3.02387]
[1779502299220,42.41,75395.27,0.0,0.96962,4e-05,3.02387]
[1779502299893,42.41,75397.25,0.0,0.96969,4e-05,3.01798]
[1779502304928,42.41,75398.09,0.0,0.96971,4e-05,3.01577]
[1779502311442,42.41,75397.91,0.0,0.96971,4e-05,3.01643]
[1779502311474,42.41,75397.91,0.0,0.96971,4e-05,3.01643]
[1779502317013,42.41,75399.89,0.0,0.96977,4e-05,3.01104]
[1779502318585,42.41,75399.89,0.0,0.96977,4e-05,3.01104]
[1779502318729,42.41,75399.89,0.0,0.96977,4e-05,3.01104]
[1779502318795,42.42,75400.87,0.0,0.96981,4e-05,3.00821]
[1779502321043,42.42,75404.6,0.0,0.96994,4e-05,2.99719]
[1779502322050,42.42,75407.95,0.0,0.97006,4e-05,2.98727]
[1779502329103,42.42,75408.94,0.0,0.9701,4e-05,2.98449]
[1779502333818,42.42,75408.96,0.0,0.9701,4e-05,2.98447]
[1779502335145,42.42,75413.27,0.0,0.97025,4e-05,2.97174]
[1779502340180,42.42,75414.34,0.0,0.97029,4e-05,2.96876]
[1779502345215,42.42,75416.84,0.0,0.97038,4e-05,2.96159]
[1779502346682,42.42,75416.84,0.0,0.97038,4e-05,2.96159]
[1779502346721,42.42,75416.84,0.0,0.97038,4e-05,2.96159]
[1779502346822,42.42,75418.66,0.0,0.97044,4e-05,2.95628]
[1779502349243,42.42,75416.05,0.0,0.97035,4e-05,2.96419]
[1779502351257,42.42,75414.27,0.0,0.97032,4e-05,2.96581]
[1779502356292,42.42,75415.24,0.0,0.97035,4e-05,2.9632]
[1779502359312,42.42,75412.58,0.0,0.97025,4e-05,2.97124]
[1779502365356,42.42,75412.35,0.0,0.97024,4e-05,2.97217]
[1779502370391,42.42,75412.36,0.0,0.97024,4e-05,2.97233]
[1779502375426,42.42,75412.18,0.0,0.97023,4e-05,2.97305]
[1779502382475,42.43,75412.13,0.0,0.97022,4e-05,2.97344]
[1779502385496,42.43,75417.6,0.0,0.97042,4e-05,2.95735]
[1779502386503,42.43,75421.26,0.0,0.97055,4e-05,2.9467]
[1779502387510,42.43,75424.65,0.0,0.97067,4e-05,2.93688]
[1779502390537,42.43,75431.87,0.0,0.97092,4e-05,2.91625]
[1779502395572,42.43,75435.39,0.0,0.97104,4e-05,2.90688]
[1779502396579,42.43,75451.81,0.0,0.97162,3e-05,2.85887]
[1779502397586,42.43,75455.25,0.0,0.97173,3e-05,2.84929]
[1779502398593,42.43,75451.07,0.0,0.97159,3e-05,2.86097]
[1779502399715,42.43,75451.07,0.0,0.97159,3e-05,2.86097]
[1779502399946,42.43,75451.07,0.0,0.97159,3e-05,2.86097]
[1779502402621,42.42,75446.45,0.0,0.97145,3e-05,2.87282]
[1779502407657,42.41,75443.69,0.0,0.97138,4e-05,2.8783]
[1779502410083,42.41,75443.36,0.0,0.97138,4e-05,2.87851]
[1779502410227,42.41,75443.25,0.0,0.97138,4e-05,2.87809]
[1779502410252,42.41,75443.25,0.0,0.97139,4e-05,2.87734]
[1779502415629,42.39,75443.24,0.0,0.97146,4e-05,2.87076]
[1779502417725,42.39,75444.08,0.0,0.97151,3e-05,2.86688]
[1779502419808,42.38,75443.45,0.0,0.9715,3e-05,2.86727]
[1779502419972,42.38,75443.45,0.0,0.9715,3e-05,2.86727]
[1779502420072,42.38,75443.14,0.0,0.9715,3e-05,2.86745]
[1779502422177,42.38,75442.78,0.0,0.9715,3e-05,2.86778]
[1779502422226,42.38,75442.78,0.0,0.9715,3e-05,2.86778]
[1779502428805,42.35,75443.56,0.0,0.97159,3e-05,2.85986]
[1779502434848,42.33,75442.71,0.0,0.97161,3e-05,2.85813]
[1779502439883,42.32,75442.84,0.0,0.97166,3e-05,2.85427]
[1779502440737,42.32,75442.84,0.0,0.97166,3e-05,2.85427]
[1779502440973,42.32,75442.84,0.0,0.97166,3e-05,2.85427]
[1779502441071,42.32,75444.37,0.0,0.97172,3e-05,2.84917]
[1779502442045,42.32,75444.37,0.0,0.97172,3e-05,2.84917]
[1779502442225,42.31,75445.28,0.0,0.97176,3e-05,2.84587]
[1779502447941,42.3,75445.65,0.0,0.97182,3e-05,2.84081]
[1779502449976,42.29,75445.58,0.0,0.97183,3e-05,2.84034]
[1779502450016,42.29,75445.35,0.0,0.97183,3e-05,2.84034]
[1779502450223,42.29,75445.35,0.0,0.97183,3e-05,2.84034]
[1779502450630,42.29,75445.35,0.0,0.97183,3e-05,2.84034]
[1779502450723,42.29,75445.35,0.0,0.97183,3e-05,2.84034]
[1779502455817,42.28,75447.86,0.0,0.97195,3e-05,2.82984]
[1779502455953,42.28,75447.86,0.0,0.97195,3e-05,2.82984]
[1779502455974,42.28,75447.86,0.0,0.97195,3e-05,2.82984]
[1779502455997,42.28,75449.48,0.0,0.97202,3e-05,2.82455]
[1779502463047,42.27,75449.76,0.0,0.97204,3e-05,2.82215]
[1779502465926,42.27,75450.03,0.0,0.97205,3e-05,2.822]
[1779502465974,42.27,75450.03,0.0,0.97205,3e-05,2.822]
[1779502466068,42.27,75449.99,0.0,0.97204,3e-05,2.82242]
[1779502467201,42.27,75449.99,0.0,0.97204,3e-05,2.82242]
[1779502467241,42.27,75449.99,0.0,0.97204,3e-05,2.82242]
[1779502473117,42.28,75449.65,0.0,0.97204,3e-05,2.8219]
[1779502475822,42.28,75450.36,0.0,0.97206,3e-05,2.82017]
[1779502475976,42.28,75450.36,0.0,0.97206,3e-05,2.82017]
[1779502476138,42.29,75450.44,0.0,0.97205,3e-05,2.82056]
[1779502478152,42.29,75454.26,0.0,0.97218,3e-05,2.81025]
[1779502478434,42.29,75454.26,0.0,0.97218,3e-05,2.81025]
[1779502478471,42.29,75454.26,0.0,0.97218,3e-05,2.81025]
[1779502484056,42.29,75454.52,0.0,0.97217,3e-05,2.81081]
[1779502486559,42.3,75454.83,0.0,0.97217,3e-05,2.8109]
[1779502486726,42.3,75454.83,0.0,0.97217,3e-05,2.8109]
[1779502487108,42.3,75454.83,0.0,0.97217,3e-05,2.8109]
[1779502487144,42.3,75454.79,0.0,0.97216,3e-05,2.81165]
[1779502487223,42.3,75454.79,0.0,0.97216,3e-05,2.81165]
[1779502491530,42.3,75454.93,0.0,0.97215,3e-05,2.81222]
[1779502491724,42.3,75454.93,0.0,0.97215,3e-05,2.81222]
[1779502491749,42.3,75454.93,0.0,0.97215,3e-05,2.81222]
[1779502491974,42.3,75454.93,0.0,0.97215,3e-05,2.81222]
[1779502492019,42.31,75455.62,0.0,0.97217,3e-05,2.81089]
[1779502492791,42.31,75455.62,0.0,0.97217,3e-05,2.81089]
[1779502493278,42.31,75416.34,0.0,0.97079,4e-05,2.92498]
[1779502494272,42.32,75374.34,0.0,0.96921,4e-05,3.05358]
[1779502495279,42.32,75368.68,0.0,0.969,4e-05,3.0709]
[1779502496683,42.32,75368.68,0.0,0.969,4e-05,3.0709]
[1779502496726,42.32,75370.28,0.0,0.96906,4e-05,3.06623]
[1779502497293,42.32,75375.43,0.0,0.96925,4e-05,3.05089]
[1779502498300,42.32,75380.96,0.0,0.96945,4e-05,3.03411]
[1779502499306,42.32,75388.03,0.0,0.96972,4e-05,3.01279]
[1779502501321,42.32,75390.43,0.0,0.9698,4e-05,3.00559]
[1779502504342,42.32,75393.07,0.0,0.9699,4e-05,2.99772]
[1779502505586,42.32,75393.07,0.0,0.9699,4e-05,2.99772]
[1779502505725,42.32,75393.07,0.0,0.9699,4e-05,2.99772]
[1779502509377,42.32,75399.73,0.0,0.97014,4e-05,2.97797]
[1779502510384,42.32,75402.89,0.0,0.97026,4e-05,2.96863]
[1779502514048,42.33,75403.13,0.0,0.97026,4e-05,2.96806]
[1779502514094,42.33,75403.43,0.0,0.97027,4e-05,2.96724]
[1779502514228,42.33,75403.43,0.0,0.97027,4e-05,2.96724]
[1779502516092,42.33,75404.34,0.0,0.97031,4e-05,2.96461]
[1779502516226,42.33,75404.36,0.0,0.97031,4e-05,2.96463]
[1779502521462,42.33,75404.12,0.0,0.97029,4e-05,2.96579]
[1779502522714,42.33,75404.12,0.0,0.97029,4e-05,2.96579]
[1779502522721,42.33,75404.12,0.0,0.97029,4e-05,2.96579]
[1779502522949,42.33,75404.12,0.0,0.97029,4e-05,2.96579]
[1779502522976,42.33,75404.12,0.0,0.97029,4e-05,2.96579]
[1779502523051,42.33,75403.98,0.0,0.97029,4e-05,2.96628]
[1779502528512,42.33,75405.1,0.0,0.97032,4e-05,2.96337]
[1779502533547,42.33,75405.46,0.0,0.97037,4e-05,2.95891]
[1779502534871,42.33,75405.46,0.0,0.97037,4e-05,2.95891]
[1779502534973,42.33,75405.46,0.0,0.97037,4e-05,2.95891]
[1779502535074,42.33,75406.62,0.0,0.97041,4e-05,2.95555]
[1779502535747,42.33,75406.62,0.0,0.97041,4e-05,2.95555]
[1779502535978,42.33,75406.62,0.0,0.97041,4e-05,2.95555]
[1779502541603,42.33,75406.48,0.0,0.97039,4e-05,2.95652]
[1779502546638,42.34,75404.41,0.0,0.97032,4e-05,2.96305]
[1779502547705,42.34,75404.41,0.0,0.97032,4e-05,2.96305]
[1779502547727,42.34,75404.41,0.0,0.97032,4e-05,2.96305]
[1779502547806,42.34,75404.04,0.0,0.9703,4e-05,2.96421]
[1779502548448,42.34,75404.04,0.0,0.9703,4e-05,2.96421]
[1779502548478,42.34,75404.04,0.0,0.9703,4e-05,2.96421]
[1779502550681,42.34,75422.03,0.0,0.97095,4e-05,2.9114]
[1779502551680,42.34,75434.48,0.0,0.97138,4e-05,2.87528]
[1779502552687,42.34,75444.46,0.0,0.97173,3e-05,2.84666]
[1779502554701,42.34,75445.04,0.0,0.97174,3e-05,2.84552]
[1779502557095,42.34,75445.04,0.0,0.97174,3e-05,2.84552]
[1779502557227,42.34,75445.04,0.0,0.97174,3e-05,2.84552]
[1779502557152,42.34,75445.12,0.0,0.97175,3e-05,2.84516]
[1779502558459,42.34,75444.61,0.0,0.97174,3e-05,2.84623]
[1779502558476,42.34,75444.61,0.0,0.97174,3e-05,2.84623]
[1779502560743,42.34,75447.44,0.0,0.97184,3e-05,2.83758]
[1779502564430,42.34,75446.73,0.0,0.97181,3e-05,2.84046]
[1779502564475,42.34,75446.73,0.0,0.97181,3e-05,2.84046]
[1779502564771,42.34,75446.43,0.0,0.97179,3e-05,2.84161]
[1779502565252,42.34,75446.43,0.0,0.97179,3e-05,2.84161]
[1779502565476,42.34,75446.43,0.0,0.97179,3e-05,2.84161]
[1779502569808,42.33,75449.06,0.0,0.97191,3e-05,2.83214]
[1779502572432,42.33,75448.39,0.0,0.97189,3e-05,2.83305]
[1779502572474,42.33,75448.39,0.0,0.97189,3e-05,2.83305]
[1779502572831,42.33,75448.33,0.0,0.9719,3e-05,2.83257]
[1779502573254,42.33,75448.33,0.0,0.9719,3e-05,2.83257]
[1779502573477,42.33,75448.33,0.0,0.9719,3e-05,2.83257]
[1779502578871,42.32,75449.96,0.0,0.97198,3e-05,2.82596]
[1779502580381,42.32,75449.96,0.0,0.97198,3e-05,2.82596]
[1779502582930,42.32,75450.82,0.0,0.972,3e-05,2.82443]
[1779502582973,42.32,75450.82,0.0,0.972,3e-05,2.82443]
[1779502583132,42.32,75451.35,0.0,0.97201,3e-05,2.82322]
[1779502584246,42.32,75451.35,0.0,0.97201,3e-05,2.82322]
[1779502584474,42.32,75450.58,0.0,0.97198,3e-05,2.82574]
[1779502585921,42.33,75452.87,0.0,0.97205,3e-05,2.8198]
[1779502590956,42.33,75453.05,0.0,0.97204,3e-05,2.82087]
[1779502595991,42.34,75452.93,0.0,0.97205,3e-05,2.81913]
[1779502602034,42.35,75452.74,0.0,0.97202,3e-05,2.82154]
[1779502607070,42.35,75456.47,0.0,0.97213,3e-05,2.8124]
[1779502608077,42.35,75459.43,0.0,0.97224,3e-05,2.80334]
[1779502609084,42.35,75455.32,0.0,0.9721,3e-05,2.8154]
[1779502609581,42.35,75455.32,0.0,0.9721,3e-05,2.8154]
[1779502609724,42.35,75455.32,0.0,0.9721,3e-05,2.8154]
[1779502610091,42.35,75455.48,0.0,0.97211,3e-05,2.81432]
[1779502611437,42.35,75455.41,0.0,0.97212,3e-05,2.8139]
[1779502611473,42.35,75455.41,0.0,0.97212,3e-05,2.8139]
[1779502617141,42.33,75455.47,0.0,0.97216,3e-05,2.81004]
[1779502623183,42.32,75456.08,0.0,0.97223,3e-05,2.8047]
[1779502627210,42.31,75459.28,0.0,0.97236,3e-05,2.79324]
[1779502628217,42.31,75463.68,0.0,0.97252,3e-05,2.78018]
[1779502629165,42.31,75463.68,0.0,0.97252,3e-05,2.78018]
[1779502629227,42.31,75463.68,0.0,0.97252,3e-05,2.78018]
[1779502629262,42.3,75463.22,0.0,0.97251,3e-05,2.78094]
[1779502630542,42.3,75463.15,0.0,0.97252,3e-05,2.78059]
[1779502630723,42.3,75463.15,0.0,0.97252,3e-05,2.78059]
[1779502633252,42.29,75465.62,0.0,0.97262,3e-05,2.77196]
[1779502636273,42.29,75461.92,0.0,0.97251,3e-05,2.78084]
[1779502637280,42.28,75459.25,0.0,0.97243,3e-05,2.78789]
[1779502637478,42.28,75459.25,0.0,0.97243,3e-05,2.78789]
[1779502637721,42.28,75459.25,0.0,0.97243,3e-05,2.78789]
[1779502638287,42.28,75459.12,0.0,0.97243,3e-05,2.78771]
[1779502638631,42.28,75459.12,0.0,0.97243,3e-05,2.78771]
[1779502638725,42.28,75459.12,0.0,0.97243,3e-05,2.78771]
[1779502644929,42.27,75459.11,0.0,0.97246,3e-05,2.78498]
[1779502644974,42.27,75459.11,0.0,0.97246,3e-05,2.78498]
[1779502645074,42.27,75458.95,0.0,0.97247,3e-05,2.78434]
[1779502646275,42.27,75458.95,0.0,0.97247,3e-05,2.78434]
[1779502646484,42.26,75457.86,0.0,0.97244,3e-05,2.78689]
[1779502652387,42.25,75455.89,0.0,0.97244,3e-05,2.78556]
[1779502657422,42.24,75455.72,0.0,0.97247,3e-05,2.78333]
[1779502664699,42.23,75455.61,0.0,0.9725,3e-05,2.78095]
[1779502664723,42.23,75455.61,0.0,0.9725,3e-05,2.78095]
[1779502665007,42.22,75455.61,0.0,0.97252,3e-05,2.77935]
[1779502666376,42.22,75455.36,0.0,0.97252,3e-05,2.77952]
[1779502666474,42.22,75455.36,0.0,0.97252,3e-05,2.77952]
[1779502671501,42.21,75454.11,0.0,0.9725,3e-05,2.78095]
[1779502671722,42.21,75454.11,0.0,0.9725,3e-05,2.78095]
[1779502672053,42.21,75452.42,0.0,0.97245,3e-05,2.78469]
[1779502672527,42.2,75448.03,0.0,0.97231,3e-05,2.79665]
[1779502673519,42.2,75448.03,0.0,0.97231,3e-05,2.79665]
[1779502673721,42.2,75448.03,0.0,0.97231,3e-05,2.79665]
[1779502676147,42.2,75447.57,0.0,0.97231,3e-05,2.79684]
[1779502681592,42.18,75448.57,0.0,0.97239,3e-05,2.79009]
[1779502682641,42.18,75448.57,0.0,0.97239,3e-05,2.79009]
[1779502682722,42.18,75448.57,0.0,0.97239,3e-05,2.79009]
[1779502682742,42.18,75448.91,0.0,0.97241,3e-05,2.78857]
[1779502683888,42.18,75448.91,0.0,0.97241,3e-05,2.78857]
[1779502683974,42.18,75448.91,0.0,0.97241,3e-05,2.78857]
[1779502684613,42.18,75452.45,0.0,0.97254,3e-05,2.7774]
[1779502685620,42.17,75454.37,0.0,0.97261,3e-05,2.77142]
[1779502690655,42.16,75454.94,0.0,0.97266,3e-05,2.76721]
[1779502695690,42.15,75454.84,0.0,0.97269,3e-05,2.7649]
[1779502696602,42.15,75454.84,0.0,0.97269,3e-05,2.7649]
[1779502696721,42.15,75454.84,0.0,0.97269,3e-05,2.7649]
[1779502696822,42.15,75454.77,0.0,0.97269,3e-05,2.76458]
[1779502698421,42.15,75454.71,0.0,0.9727,3e-05,2.76423]
[1779502698475,42.15,75454.71,0.0,0.9727,3e-05,2.76423]
[1779502703746,42.13,75453.93,0.0,0.97271,3e-05,2.76329]
[1779502707242,42.13,75454.15,0.0,0.97273,3e-05,2.76163]
[1779502707344,42.13,75454.22,0.0,0.97274,3e-05,2.76091]
[1779502707474,42.13,75454.22,0.0,0.97274,3e-05,2.76091]
[1779502707774,42.13,75451.51,0.0,0.97265,3e-05,2.76808]
[1779502708781,42.12,75449.41,0.0,0.97258,3e-05,2.77351]
[1779502709423,42.12,75449.41,0.0,0.97258,3e-05,2.77351]
[1779502709472,42.12,75449.41,0.0,0.97258,3e-05,2.77351]
[1779502716837,42.11,75448.91,0.0,0.97265,3e-05,2.76707]
[1779502721872,42.09,75449.05,0.0,0.97269,3e-05,2.76409]
[1779502722879,42.09,75443.49,0.0,0.9725,3e-05,2.77938]
[1779502723886,42.09,75421.36,0.0,0.97174,4e-05,2.8424]
[1779502724893,42.09,75421.61,0.0,0.97175,4e-05,2.84197]
[1779502727532,42.09,75421.32,0.0,0.97174,4e-05,2.84246]
[1779502727724,42.09,75421.32,0.0,0.97174,4e-05,2.84246]
[1779502729297,42.09,75422.11,0.0,0.97178,4e-05,2.83952]
[1779502729345,42.08,75423.82,0.0,0.97184,3e-05,2.83393]
[1779502731267,42.08,75424.26,0.0,0.97187,3e-05,2.83203]
[1779502731369,42.08,75425.81,0.0,0.97193,3e-05,2.82692]
[1779502731474,42.08,75425.81,0.0,0.97193,3e-05,2.82692]
[1779502733240,42.08,75425.54,0.0,0.97193,3e-05,2.82707]
[1779502733313,42.07,75425.53,0.0,0.97193,3e-05,2.82648]
[1779502733965,42.07,75414.79,0.0,0.97157,4e-05,2.85696]
[1779502734972,42.07,75413.52,0.0,0.97153,4e-05,2.85997]
[1779502735823,42.07,75413.52,0.0,0.97153,4e-05,2.85997]
[1779502735981,42.07,75413.52,0.0,0.97153,4e-05,2.85997]
[1779502736084,42.07,75410.31,0.0,0.97142,4e-05,2.86864]
[1779502737475,42.06,75410.16,0.0,0.97143,4e-05,2.86837]
[1779502743031,42.07,75409.11,0.0,0.97137,4e-05,2.87286]
[1779502743832,42.07,75409.11,0.0,0.97137,4e-05,2.87286]
[1779502743971,42.07,75409.11,0.0,0.97137,4e-05,2.87286]
[1779502749073,42.08,75408.29,0.0,0.97133,4e-05,2.87676]
[1779502752119,42.08,75412.22,0.0,0.97146,4e-05,2.86603]
[1779502753123,42.08,75416.92,0.0,0.97162,4e-05,2.8526]
[1779502754130,42.08,75418.87,0.0,0.97168,4e-05,2.8472]
[1779502755269,42.08,75418.87,0.0,0.97168,4e-05,2.8472]
[1779502755322,42.08,75420.32,0.0,0.97173,4e-05,2.84327]
[1779502755471,42.08,75420.32,0.0,0.97173,4e-05,2.84327]
[1779502756144,42.08,75422.58,0.0,0.97181,3e-05,2.837]
[1779502760173,42.09,75424.95,0.0,0.97188,3e-05,2.83131]
[1779502761180,42.09,75426.57,0.0,0.97193,3e-05,2.82694]
[1779502761599,42.09,75426.57,0.0,0.97193,3e-05,2.82694]
[1779502761724,42.09,75426.57,0.0,0.97193,3e-05,2.82694]
[1779502762631,42.09,75426.07,0.0,0.97191,3e-05,2.82869]
[1779502764991,42.09,75425.1,0.0,0.97187,3e-05,2.8321]
[1779502765208,42.09,75424.9,0.0,0.97186,3e-05,2.83297]
[1779502770243,42.1,75423.34,0.0,0.97178,3e-05,2.83898]
[1779502771510,42.1,75423.2,0.0,0.97181,3e-05,2.83602]
[1779502771721,42.1,75423.2,0.0,0.97181,3e-05,2.83602]
[1779502780778,42.1,75424.24,0.0,0.97184,3e-05,2.83392]
[1779502780971,42.1,75424.24,0.0,0.97184,3e-05,2.83392]
[1779502781036,42.1,75424.24,0.0,0.97184,3e-05,2.83392]
[1779502781220,42.1,75424.24,0.0,0.97184,3e-05,2.83392]
[1779502781323,42.11,75424.24,0.0,0.97181,3e-05,2.83605]
[1779502786357,42.11,75423.67,0.0,0.97179,3e-05,2.83735]
[1779502791392,42.12,75423.35,0.0,0.97176,3e-05,2.83982]
[1779502797434,42.13,75423.53,0.0,0.97175,4e-05,2.84114]
[1779502800325,42.13,75425.27,0.0,0.9718,3e-05,2.83672]
[1779502800473,42.13,75425.27,0.0,0.9718,3e-05,2.83672]
[1779502806497,42.14,75424.7,0.0,0.97176,3e-05,2.84057]
[1779502808667,42.14,75424.52,0.0,0.97175,3e-05,2.8414]
[1779502808720,42.14,75424.52,0.0,0.97175,3e-05,2.8414]
[1779502811397,42.14,75423.64,0.0,0.97171,4e-05,2.84457]
[1779502811473,42.14,75423.64,0.0,0.97171,4e-05,2.84457]
[1779502811533,42.14,75424.44,0.0,0.97173,4e-05,2.84286]
[1779502816569,42.15,75424.7,0.0,0.97172,4e-05,2.84362]
[1779502820148,42.15,75425.94,0.0,0.97176,3e-05,2.84065]
[1779502820221,42.15,75425.94,0.0,0.97176,3e-05,2.84065]
[1779502823056,42.16,75427.07,0.0,0.97178,3e-05,2.83862]
[1779502823229,42.16,75427.07,0.0,0.97178,3e-05,2.83862]
[1779502823243,42.16,75430.25,0.0,0.97189,3e-05,2.82976]
[1779502825718,42.16,75432.65,0.0,0.97196,3e-05,2.82351]
[1779502825974,42.16,75432.65,0.0,0.97196,3e-05,2.82351]
[1779502832181,42.17,75434.99,0.0,0.97202,3e-05,2.81888]
[1779502832223,42.17,75434.99,0.0,0.97202,3e-05,2.81888]
[1779502832323,42.17,75431.47,0.0,0.97193,3e-05,2.8257]
[1779502833688,42.17,75428.38,0.0,0.97181,3e-05,2.83527]
[1779502835860,42.18,75428.43,0.0,0.97181,3e-05,2.83544]
[1779502835975,42.18,75428.43,0.0,0.97181,3e-05,2.83544]
[1779502836077,42.18,75428.42,0.0,0.97181,3e-05,2.83579]
[1779502838144,42.18,75427.86,0.0,0.97178,3e-05,2.83773]
[1779502838222,42.18,75427.86,0.0,0.97178,3e-05,2.83773]
[1779502843761,42.19,75426.32,0.0,0.9717,4e-05,2.84438]
[1779502848512,42.19,75424.31,0.0,0.97162,4e-05,2.85112]
[1779502848725,42.19,75422.52,0.0,0.97155,4e-05,2.8566]
[1779502850501,42.19,75422.52,0.0,0.97155,4e-05,2.85689]
[1779502850734,42.2,75422.73,0.0,0.97155,4e-05,2.85657]
[1779502850835,42.2,75422.73,0.0,0.97155,4e-05,2.85686]
[1779502852407,42.2,75422.73,0.0,0.97155,4e-05,2.85686]
[1779502852474,42.2,75422.73,0.0,0.97155,4e-05,2.85686]
[1779502853832,42.2,75418.54,0.0,0.97139,4e-05,2.86989]
[1779502855846,42.2,75415.67,0.0,0.97129,4e-05,2.87877]
[1779502860881,42.21,75415.06,0.0,0.97125,4e-05,2.88179]
[1779502866923,42.21,75412.74,0.0,0.97115,4e-05,2.88997]
[1779502868450,42.21,75412.74,0.0,0.97115,4e-05,2.88997]
[1779502868473,42.21,75412.74,0.0,0.97115,4e-05,2.88997]
[1779502871731,42.21,75412.84,0.0,0.97115,4e-05,2.8901]
[1779502871976,42.21,75412.84,0.0,0.97115,4e-05,2.8901]
[1779502872072,42.22,75412.84,0.0,0.97114,4e-05,2.89074]
[1779502878000,42.22,75413.1,0.0,0.97113,4e-05,2.89122]
[1779502883036,42.23,75413.25,0.0,0.97113,4e-05,2.89177]
[1779502890350,42.23,75413.25,0.0,0.97113,4e-05,2.89177]
[1779502890471,42.23,75413.25,0.0,0.97113,4e-05,2.89177]
[1779502891201,42.23,75410.73,0.0,0.97105,4e-05,2.89696]
[1779502895839,42.24,75410.77,0.0,0.97105,4e-05,2.89754]
[1779502895972,42.24,75410.77,0.0,0.97105,4e-05,2.89754]
[1779502896520,42.24,75410.77,0.0,0.97105,4e-05,2.89754]
[1779502896151,42.24,75409.5,0.0,0.971,4e-05,2.90144]
[1779502896723,42.24,75409.5,0.0,0.971,4e-05,2.90144]
[1779502904548,42.24,75409.26,0.0,0.97098,4e-05,2.90297]
[1779502908311,42.24,75409.31,0.0,0.97098,4e-05,2.90332]
[1779502908475,42.24,75409.31,0.0,0.97098,4e-05,2.90332]
[1779502908513,42.24,75409.31,0.0,0.97097,4e-05,2.90398]
[1779502912263,42.25,75405.01,0.0,0.97081,4e-05,2.91724]
[1779502916291,42.25,75402.31,0.0,0.9707,4e-05,2.92574]
[1779502918305,42.25,75397.25,0.0,0.97052,4e-05,2.94094]
[1779502920319,42.25,75393.93,0.0,0.9704,4e-05,2.95099]
[1779502925354,42.25,75394.13,0.0,0.9704,4e-05,2.95087]
[1779502929060,42.25,75394.4,0.0,0.97041,4e-05,2.95017]
[1779502929572,42.25,75397.27,0.0,0.97051,4e-05,2.94198]
[1779502930976,42.26,75396.72,0.0,0.97048,4e-05,2.94372]
[1779502933410,42.26,75392.28,0.0,0.97032,4e-05,2.95722]
[1779502933868,42.26,75392.28,0.0,0.97032,4e-05,2.95722]
[1779502933975,42.26,75392.28,0.0,0.97032,4e-05,2.95722]
[1779502934419,42.26,75393.14,0.0,0.97035,4e-05,2.95476]
[1779502936433,42.26,75396.47,0.0,0.97047,4e-05,2.94511]
[1779502937440,42.26,75399.71,0.0,0.97058,4e-05,2.93565]
[1779502939203,42.26,75400.7,0.0,0.97062,4e-05,2.93287]
[1779502939224,42.26,75400.7,0.0,0.97062,4e-05,2.93287]
[1779502944497,42.26,75402.9,0.0,0.97069,4e-05,2.92725]
[1779502946511,42.26,75396.64,0.0,0.97046,4e-05,2.94605]
[1779502947356,42.26,75396.64,0.0,0.97046,4e-05,2.94605]
[1779502947475,42.26,75396.64,0.0,0.97046,4e-05,2.94605]
[1779502947518,42.26,75394.84,0.0,0.97039,4e-05,2.9515]
[1779502949161,42.26,75393.17,0.0,0.97033,4e-05,2.95657]
[1779502949226,42.26,75393.17,0.0,0.97033,4e-05,2.95657]
[1779502954568,42.27,75395.15,0.0,0.97043,4e-05,2.9476]
[1779502957154,42.27,75394.91,0.0,0.97042,4e-05,2.94856]
[1779502957230,42.27,75394.91,0.0,0.97042,4e-05,2.94856]
[1779502957589,42.27,75395.04,0.0,0.97042,4e-05,2.9483]
[1779502957913,42.27,75395.04,0.0,0.97042,4e-05,2.9483]
[1779502957972,42.27,75395.04,0.0,0.97042,4e-05,2.9483]
[1779502964638,42.27,75395.43,0.0,0.97042,4e-05,2.948]
[1779502969673,42.28,75395.89,0.0,0.97043,4e-05,2.94728]
[1779502970680,42.28,75399.62,0.0,0.97056,4e-05,2.93637]
[1779502973260,42.28,75401.06,0.0,0.97062,4e-05,2.93225]
[1779502973474,42.28,75401.06,0.0,0.97062,4e-05,2.93225]
[1779502973559,42.28,75401.12,0.0,0.97061,4e-05,2.93238]
[1779502973917,42.28,75401.12,0.0,0.97061,4e-05,2.93238]
[1779502973971,42.28,75401.12,0.0,0.97061,4e-05,2.93238]
[1779502980751,42.28,75400.53,0.0,0.97058,4e-05,2.93531]
[1779502982218,42.28,75400.53,0.0,0.97058,4e-05,2.93531]
[1779502982475,42.28,75400.53,0.0,0.97058,4e-05,2.93531]
[1779502982517,42.28,75400.54,0.0,0.97058,4e-05,2.93542]
[1779502982898,42.28,75400.54,0.0,0.97058,4e-05,2.93542]
[1779502982971,42.28,75400.54,0.0,0.97058,4e-05,2.93542]
[1779502987800,42.29,75404.94,0.0,0.97072,4e-05,2.92332]
[1779502989852,42.29,75406.51,0.0,0.97078,4e-05,2.91886]
[1779502989979,42.29,75406.51,0.0,0.97078,4e-05,2.91886]
[1779502990130,42.29,75406.51,0.0,0.97078,4e-05,2.91886]
[1779502990227,42.29,75406.51,0.0,0.97078,4e-05,2.91886]
[1779502990231,42.29,75406.26,0.0,0.97077,4e-05,2.91975]
[1779502995856,42.29,75406.87,0.0,0.97078,4e-05,2.91892]
[1779503002905,42.3,75406.77,0.0,0.97076,4e-05,2.92033]
[1779503007068,42.3,75406.77,0.0,0.97076,4e-05,2.92064]
[1779503007232,42.3,75406.77,0.0,0.97076,4e-05,2.92064]
[1779503007313,42.3,75406.77,0.0,0.97076,4e-05,2.92064]
[1779503007474,42.3,75406.77,0.0,0.97076,4e-05,2.92064]
[1779503007573,42.3,75406.76,0.0,0.97075,4e-05,2.92097]
[1779503014992,42.3,75406.83,0.0,0.97078,4e-05,2.91825]
[1779503021034,42.31,75414.44,0.0,0.97104,4e-05,2.89686]
[1779503022041,42.31,75421.72,0.0,0.97129,4e-05,2.87582]
[1779503024742,42.31,75419.9,0.0,0.97122,4e-05,2.88155]
[1779503024979,42.31,75419.9,0.0,0.97122,4e-05,2.88155]
[1779503025151,42.31,75419.9,0.0,0.97122,4e-05,2.88155]
[1779503025227,42.31,75419.9,0.0,0.97122,4e-05,2.88155]
[1779503025235,42.31,75420.47,0.0,0.97124,4e-05,2.88011]
[1779503030097,42.32,75417.86,0.0,0.97114,4e-05,2.88886]
[1779503034237,42.32,75417.62,0.0,0.97112,4e-05,2.8902]
[1779503034478,42.32,75417.62,0.0,0.97112,4e-05,2.8902]
[1779503034587,42.32,75417.62,0.0,0.97112,4e-05,2.8902]
[1779503034724,42.32,75417.62,0.0,0.97112,4e-05,2.8902]
[1779503034681,42.32,75418.73,0.0,0.97116,4e-05,2.88718]
[1779503041174,42.33,75418.4,0.0,0.97113,4e-05,2.88972]
[1779503043817,42.33,75416.34,0.0,0.97105,4e-05,2.89619]
[1779503043972,42.33,75416.34,0.0,0.97105,4e-05,2.89619]
[1779503044436,42.33,75416.34,0.0,0.97105,4e-05,2.89619]
[1779503044475,42.33,75416.34,0.0,0.97105,4e-05,2.89619]
[1779503044482,42.33,75416.34,0.0,0.97104,4e-05,2.89641]
[1779503050238,42.33,75417.23,0.0,0.97106,4e-05,2.89516]
[1779503056281,42.34,75417.44,0.0,0.97105,4e-05,2.89593]
[1779503056966,42.34,75417.44,0.0,0.97105,4e-05,2.89593]
[1779503057222,42.34,75417.44,0.0,0.97105,4e-05,2.89593]
[1779503061313,42.34,75418.86,0.0,0.97109,4e-05,2.89249]
[1779503061477,42.34,75418.86,0.0,0.97109,4e-05,2.89249]
[1779503061573,42.34,75418.86,0.0,0.97109,4e-05,2.89297]
[1779503068365,42.35,75419.57,0.0,0.97109,4e-05,2.89257]
[1779503071316,42.35,75419.57,0.0,0.97109,4e-05,2.89257]
[1779503071476,42.35,75419.57,0.0,0.97109,4e-05,2.89257]
[1779503072393,42.36,75423.89,0.0,0.97127,4e-05,2.87726]
[1779503076202,42.36,75426.14,0.0,0.97134,4e-05,2.87154]
[1779503076225,42.36,75426.14,0.0,0.97134,4e-05,2.87154]
[1779503077431,42.36,75419.1,0.0,0.97108,4e-05,2.89257]
[1779503078334,42.36,75419.1,0.0,0.97108,4e-05,2.89257]
[1779503078477,42.36,75419.1,0.0,0.97108,4e-05,2.89257]
[1779503078573,42.36,75418.39,0.0,0.97105,4e-05,2.89488]
[1779503083138,42.37,75420.68,0.0,0.97112,4e-05,2.88915]
[1779503083226,42.37,75420.68,0.0,0.97112,4e-05,2.88915]
[1779503088504,42.37,75420.67,0.0,0.97111,4e-05,2.89065]
[1779503090824,42.37,75420.58,0.0,0.9711,4e-05,2.89116]
[1779503090973,42.37,75420.58,0.0,0.9711,4e-05,2.89116]
[1779503099583,42.38,75420.58,0.0,0.97107,4e-05,2.89357]
[1779503103930,42.39,75420.06,0.0,0.97104,4e-05,2.89581]
[1779503103989,42.39,75420.06,0.0,0.97104,4e-05,2.89581]
[1779503104729,42.39,75420.06,0.0,0.97104,4e-05,2.89581]
[1779503104617,42.39,75420.04,0.0,0.97104,4e-05,2.89635]
[1779503104986,42.39,75420.04,0.0,0.97104,4e-05,2.89635]
[1779503111667,42.39,75420.39,0.0,0.97103,4e-05,2.89697]
[1779503113083,42.4,75420.59,0.0,0.97103,4e-05,2.89662]
[1779503114688,42.4,75425.44,0.0,0.9712,4e-05,2.88297]
[1779503116691,42.4,75427.87,0.0,0.97128,4e-05,2.87616]
[1779503116721,42.4,75427.87,0.0,0.97128,4e-05,2.87616]
[1779503116792,42.4,75430.97,0.0,0.97139,4e-05,2.86745]
[1779503117368,42.4,75430.97,0.0,0.97139,4e-05,2.86745]
[1779503117476,42.4,75430.97,0.0,0.97139,4e-05,2.86745]
[1779503121737,42.41,75427.86,0.0,0.97126,4e-05,2.87786]
[1779503124045,42.41,75426.48,0.0,0.97121,4e-05,2.8824]
[1779503124222,42.41,75426.48,0.0,0.97121,4e-05,2.8824]
[1779503124629,42.41,75426.48,0.0,0.97121,4e-05,2.8824]
[1779503124722,42.41,75426.48,0.0,0.97121,4e-05,2.8824]
[1779503124758,42.41,75425.97,0.0,0.97119,4e-05,2.88414]
[1779503128786,42.41,75423.4,0.0,0.97108,4e-05,2.89261]
[1779503130347,42.41,75422.88,0.0,0.97106,4e-05,2.89438]
[1779503130474,42.41,75422.88,0.0,0.97106,4e-05,2.89438]
[1779503130665,42.42,75422.88,0.0,0.97106,4e-05,2.89461]
[1779503131671,42.42,75422.88,0.0,0.97106,4e-05,2.89461]
[1779503131722,42.42,75422.88,0.0,0.97106,4e-05,2.89461]
[1779503136862,42.42,75421.4,0.0,0.97103,4e-05,2.89659]
[1779503141896,42.43,75423.54,0.0,0.97109,4e-05,2.89149]
[1779503144437,42.43,75424.44,0.0,0.97112,4e-05,2.8891]
[1779503144474,42.43,75424.44,0.0,0.97112,4e-05,2.8891]
[1779503144589,42.43,75424.32,0.0,0.97111,4e-05,2.88993]
[1779503145167,42.43,75424.32,0.0,0.97111,4e-05,2.88993]
[1779503145222,42.43,75424.32,0.0,0.97111,4e-05,2.88993]
[1779503154388,42.43,75427.13,0.0,0.97119,4e-05,2.88299]
[1779503159312,42.44,75425.52,0.0,0.97111,4e-05,2.88989]
[1779503159474,42.44,75425.52,0.0,0.97111,4e-05,2.88989]
[1779503159575,42.44,75425.51,0.0,0.9711,4e-05,2.89015]
[1779503160327,42.44,75425.51,0.0,0.9711,4e-05,2.89015]
[1779503160473,42.44,75425.51,0.0,0.9711,4e-05,2.89015]
[1779503165395,42.45,75424.72,0.0,0.97106,4e-05,2.89363]
[1779503165471,42.45,75424.72,0.0,0.97106,4e-05,2.89363]
[1779503165497,42.45,75416.06,0.0,0.97075,4e-05,2.91915]
[1779503166354,42.45,75416.06,0.0,0.97075,4e-05,2.91915]
[1779503166475,42.45,75416.06,0.0,0.97075,4e-05,2.91915]
[1779503166571,42.45,75412.62,0.0,0.97062,4e-05,2.92943]
[1779503172182,42.45,75412.74,0.0,0.97062,4e-05,2.92994]
[1779503172221,42.45,75412.74,0.0,0.97062,4e-05,2.92994]
[1779503172352,42.45,75415.47,0.0,0.97071,4e-05,2.92208]
[1779503173053,42.45,75415.47,0.0,0.97071,4e-05,2.92208]
[1779503173225,42.45,75415.47,0.0,0.97071,4e-05,2.92208]
[1779503174125,42.46,75419.38,0.0,0.97085,4e-05,2.91098]
[1779503179160,42.46,75420.82,0.0,0.97089,4e-05,2.90775]
[1779503180660,42.46,75420.82,0.0,0.97089,4e-05,2.90775]
[1779503180721,42.46,75420.82,0.0,0.97089,4e-05,2.90775]
[1779503180794,42.46,75423.36,0.0,0.97098,4e-05,2.90054]
[1779503181761,42.46,75423.36,0.0,0.97098,4e-05,2.90054]
[1779503181975,42.46,75423.98,0.0,0.971,4e-05,2.89895]
[1779503187216,42.47,75424.09,0.0,0.97099,4e-05,2.89991]
[1779503192580,42.48,75424.11,0.0,0.97099,4e-05,2.89914]
[1779503192724,42.48,75424.11,0.0,0.97099,4e-05,2.89914]
[1779503192826,42.48,75424.42,0.0,0.97099,4e-05,2.89844]
[1779503193584,42.48,75424.42,0.0,0.97099,4e-05,2.89844]
[1779503193727,42.48,75424.42,0.0,0.97099,4e-05,2.89844]
[1779503202772,42.48,75424.41,0.0,0.97098,4e-05,2.89955]
[1779503202971,42.49,75424.24,0.0,0.97096,4e-05,2.90111]
[1779503203780,42.49,75424.24,0.0,0.97096,4e-05,2.90111]
[1779503203821,42.49,75424.29,0.0,0.97096,4e-05,2.90117]
[1779503203974,42.49,75424.29,0.0,0.97096,4e-05,2.90117]
[1779503204334,42.49,75423.68,0.0,0.97094,4e-05,2.90315]
[1779503208363,42.49,75426.3,0.0,0.97102,4e-05,2.89633]
[1779503209730,42.49,75426.3,0.0,0.97102,4e-05,2.89633]
[1779503209824,42.49,75429.66,0.0,0.97114,4e-05,2.88677]
[1779503209973,42.49,75429.66,0.0,0.97114,4e-05,2.88677]
[1779503215412,42.5,75431.01,0.0,0.97117,4e-05,2.88421]
[1779503219441,42.5,75428.9,0.0,0.97108,4e-05,2.89123]
[1779503220448,42.51,75423.14,0.0,0.97088,4e-05,2.90822]
[1779503221141,42.51,75423.14,0.0,0.97088,4e-05,2.90822]
[1779503221221,42.51,75423.14,0.0,0.97088,4e-05,2.90822]
[1779503221455,42.51,75422.87,0.0,0.97086,4e-05,2.90919]
[1779503221926,42.51,75422.87,0.0,0.97086,4e-05,2.90919]
[1779503221975,42.51,75422.87,0.0,0.97086,4e-05,2.90919]
[1779503223469,42.51,75418.89,0.0,0.97072,4e-05,2.92119]
[1779503228504,42.51,75417.8,0.0,0.97067,4e-05,2.92517]
[1779503230486,42.51,75418.2,0.0,0.97068,4e-05,2.92416]
[1779503230723,42.51,75418.2,0.0,0.97068,4e-05,2.92416]
[1779503230824,42.51,75419.17,0.0,0.97071,4e-05,2.92148]
[1779503231155,42.51,75419.17,0.0,0.97071,4e-05,2.92148]
[1779503231225,42.51,75419.17,0.0,0.97071,4e-05,2.92148]
[1779503236561,42.52,75418.05,0.0,0.97066,4e-05,2.92576]
[1779503237480,42.52,75418.05,0.0,0.97066,4e-05,2.92576]
[1779503237721,42.52,75418.05,0.0,0.97066,4e-05,2.92576]
[1779503237822,42.52,75416.19,0.0,0.97059,4e-05,2.93138]
[1779503238330,42.52,75416.19,0.0,0.97059,4e-05,2.93138]
[1779503238471,42.52,75416.19,0.0,0.97059,4e-05,2.93138]
[1779503238574,42.52,75414.4,0.0,0.97053,4e-05,2.93679]
[1779503242925,42.52,75413.66,0.0,0.97049,4e-05,2.9394]
[1779503242970,42.52,75412.29,0.0,0.97044,4e-05,2.94358]
[1779503243654,42.52,75412.29,0.0,0.97044,4e-05,2.94358]
[1779503243724,42.52,75412.29,0.0,0.97044,4e-05,2.94358]
[1779503243813,42.52,75410.77,0.0,0.97039,4e-05,2.94819]
[1779503248047,42.52,75410.35,0.0,0.97037,4e-05,2.94993]
[1779503248226,42.52,75410.35,0.0,0.97037,4e-05,2.94993]
[1779503248644,42.52,75410.28,0.0,0.97036,4e-05,2.95025]
[1779503252672,42.52,75408.85,0.0,0.97034,4e-05,2.95116]
[1779503253592,42.52,75408.85,0.0,0.97034,4e-05,2.95116]
[1779503253723,42.52,75408.85,0.0,0.97034,4e-05,2.95116]
[1779503262749,42.53,75407.83,0.0,0.9703,4e-05,2.95469]
[1779503262799,42.53,75407.94,0.0,0.9703,4e-05,2.95484]
[1779503262970,42.53,75407.94,0.0,0.9703,4e-05,2.95484]
[1779503263749,42.53,75408.43,0.0,0.97031,4e-05,2.95349]
[1779503264325,42.53,75408.43,0.0,0.97031,4e-05,2.95349]
[1779503264473,42.53,75408.43,0.0,0.97031,4e-05,2.95349]
[1779503265763,42.53,75410.29,0.0,0.97038,4e-05,2.94819]
[1779503266557,42.53,75410.29,0.0,0.97038,4e-05,2.94819]
[1779503266770,42.53,75413.0,0.0,0.97047,4e-05,2.94031]
[1779503269791,42.53,75410.96,0.0,0.9704,4e-05,2.94666]
[1779503270698,42.53,75410.96,0.0,0.9704,4e-05,2.94666]
[1779503270721,42.53,75410.96,0.0,0.9704,4e-05,2.94666]
[1779503270798,42.53,75409.32,0.0,0.97034,4e-05,2.9516]
[1779503276840,42.53,75407.96,0.0,0.97028,4e-05,2.95615]
[1779503279754,42.53,75407.11,0.0,0.97025,4e-05,2.95883]
[1779503279972,42.53,75407.11,0.0,0.97025,4e-05,2.95883]
[1779503282882,42.54,75404.83,0.0,0.97016,4e-05,2.96587]
[1779503283374,42.54,75404.83,0.0,0.97016,4e-05,2.96587]
[1779503283475,42.54,75404.83,0.0,0.97016,4e-05,2.96587]
[1779503283889,42.54,75403.28,0.0,0.9701,4e-05,2.97053]
[1779503288924,42.54,75404.26,0.0,0.97014,4e-05,2.96791]
[1779503293095,42.54,75404.35,0.0,0.97014,4e-05,2.96786]
[1779503293223,42.54,75404.35,0.0,0.97014,4e-05,2.96786]
[1779503298994,42.54,75404.68,0.0,0.97014,4e-05,2.96716]
[1779503304029,42.54,75404.79,0.0,0.97015,4e-05,2.96706]
[1779503309726,42.54,75404.9,0.0,0.97015,4e-05,2.96686]
[1779503309972,42.54,75404.9,0.0,0.97015,4e-05,2.96686]
[1779503315106,42.54,75404.78,0.0,0.97017,4e-05,2.96403]
[1779503322155,42.55,75404.28,0.0,0.97014,4e-05,2.96658]
[1779503327602,42.55,75404.72,0.0,0.97016,4e-05,2.96538]
[1779503327724,42.55,75404.72,0.0,0.97016,4e-05,2.96538]
[1779503333232,42.55,75404.18,0.0,0.97012,4e-05,2.96801]
[1779503338315,42.56,75404.53,0.0,0.97013,4e-05,2.96759]
[1779503338471,42.56,75404.53,0.0,0.97013,4e-05,2.96759]
[1779503338572,42.56,75402.41,0.0,0.97005,4e-05,2.97403]
[1779503339501,42.56,75399.59,0.0,0.96995,4e-05,2.98254]
[1779503343963,42.56,75399.72,0.0,0.96995,4e-05,2.98254]
[1779503343974,42.56,75399.72,0.0,0.96995,4e-05,2.98254]
[1779503354380,42.56,75399.94,0.0,0.96993,4e-05,2.98343]
[1779503357202,42.57,75400.8,0.0,0.96996,4e-05,2.98113]
[1779503357221,42.57,75400.8,0.0,0.96996,4e-05,2.98113]
[1779503364452,42.57,75401.13,0.0,0.96996,4e-05,2.98121]
[1779503365131,42.57,75401.13,0.0,0.96996,4e-05,2.98121]
[1779503365223,42.57,75401.13,0.0,0.96996,4e-05,2.98121]
[1779503371501,42.57,75400.58,0.0,0.96997,4e-05,2.97995]
[1779503378549,42.58,75399.45,0.0,0.96991,4e-05,2.98421]
[1779503379163,42.58,75399.45,0.0,0.96991,4e-05,2.98421]
[1779503379220,42.58,75399.45,0.0,0.96991,4e-05,2.98421]
[1779503384592,42.58,75398.21,0.0,0.96986,4e-05,2.98861]
[1779503391641,42.58,75398.41,0.0,0.96986,4e-05,2.98884]
[1779503392909,42.58,75398.41,0.0,0.96986,4e-05,2.98884]
[1779503392972,42.58,75398.41,0.0,0.96986,4e-05,2.98884]
[1779503398690,42.59,75397.52,0.0,0.96982,4e-05,2.99229]
[1779503400704,42.59,75400.55,0.0,0.96992,4e-05,2.98351]
[1779503401711,42.59,75402.52,0.0,0.96999,4e-05,2.97779]
[1779503402718,42.59,75405.54,0.0,0.9701,4e-05,2.96898]
[1779503405740,42.59,75402.25,0.0,0.96998,4e-05,2.97904]
[1779503406747,42.59,75400.66,0.0,0.96992,4e-05,2.98389]
[1779503412789,42.59,75400.98,0.0,0.96992,4e-05,2.98367]
[1779503417825,42.6,75401.29,0.0,0.96993,4e-05,2.98336]
[1779503422858,42.6,75401.21,0.0,0.96992,4e-05,2.9842]
[1779503424874,42.6,75397.77,0.0,0.96979,4e-05,2.99467]
[1779503429908,42.6,75396.57,0.0,0.96974,4e-05,2.99875]
[1779503433937,42.6,75395.24,0.0,0.96972,4e-05,2.99931]
[1779503436976,42.6,75395.16,0.0,0.96971,4e-05,2.99965]
[1779503440970,42.61,75395.38,0.0,0.96972,4e-05,2.9995]
[1779503445015,42.61,75393.15,0.0,0.96963,4e-05,3.00668]
[1779503450050,42.61,75392.25,0.0,0.96959,4e-05,3.00986]
[1779503451053,42.61,75392.25,0.0,0.96959,4e-05,3.00986]
[1779503451220,42.61,75392.57,0.0,0.9696,4e-05,3.00901]
[1779503455085,42.61,75388.87,0.0,0.96946,4e-05,3.02048]
[1779503455515,42.61,75388.87,0.0,0.96946,4e-05,3.02048]
[1779503455722,42.61,75388.87,0.0,0.96946,4e-05,3.02048]
[1779503460120,42.61,75386.07,0.0,0.96935,4e-05,3.02931]
[1779503465007,42.61,75386.04,0.0,0.96934,4e-05,3.02971]
[1779503474222,42.62,75385.51,0.0,0.96931,4e-05,3.03215]
[1779503477243,42.62,75383.9,0.0,0.96925,4e-05,3.03725]
[1779503484292,42.62,75384.26,0.0,0.96926,4e-05,3.03682]
[1779503487313,42.62,75387.35,0.0,0.96937,4e-05,3.02781]
[1779503488320,42.62,75390.71,0.0,0.96949,4e-05,3.01784]
[1779503489328,42.62,75395.38,0.0,0.96966,4e-05,3.00401]
[1779503490334,42.62,75397.62,0.0,0.96974,4e-05,2.99735]
[1779503495369,42.62,75398.84,0.0,0.96982,4e-05,2.99009]
[1779503500405,42.63,75397.75,0.0,0.96978,4e-05,2.9935]
[1779503501412,42.63,75395.91,0.0,0.96971,4e-05,2.999]
[1779503509471,42.63,75396.09,0.0,0.96972,4e-05,2.99859]
[1779503515513,42.63,75395.91,0.0,0.9697,4e-05,2.99969]
[1779503520548,42.63,75395.85,0.0,0.9697,4e-05,3.00002]
[1779503521555,42.63,75398.92,0.0,0.96981,4e-05,2.99089]
[1779503522562,42.63,75401.73,0.0,0.96992,4e-05,2.98256]
[1779503524575,42.63,75403.82,0.0,0.96999,4e-05,2.97644]
[1779503530618,42.63,75403.56,0.0,0.96998,4e-05,2.97744]
[1779503533189,42.63,75403.65,0.0,0.96998,4e-05,2.97721]
[1779503533639,42.63,75405.35,0.0,0.97004,4e-05,2.97224]
[1779503534686,42.63,75405.35,0.0,0.97004,4e-05,2.97224]
[1779503534699,42.63,75407.01,0.0,0.9701,4e-05,2.96737]
[1779503536660,42.63,75408.78,0.0,0.97017,4e-05,2.96224]
[1779503541695,42.63,75408.21,0.0,0.97014,4e-05,2.96418]
[1779503544974,42.63,75408.94,0.0,0.97017,4e-05,2.96212]
[1779503545221,42.63,75408.94,0.0,0.97017,4e-05,2.96212]
[1779503545723,42.63,75411.28,0.0,0.97025,4e-05,2.95532]
[1779503551765,42.63,75410.14,0.0,0.97024,4e-05,2.95524]
[1779503556800,42.64,75409.96,0.0,0.97023,4e-05,2.95605]
[1779503561125,42.64,75409.96,0.0,0.97023,4e-05,2.95605]
[1779503561221,42.64,75409.96,0.0,0.97023,4e-05,2.95605]
[1779503562842,42.64,75406.32,0.0,0.97009,4e-05,2.96711]
[1779503567878,42.64,75406.41,0.0,0.9701,4e-05,2.96701]
[1779503573921,42.64,75405.66,0.0,0.97007,4e-05,2.96942]
[1779503578951,42.64,75406.09,0.0,0.97008,4e-05,2.96852]
[1779503578979,42.64,75406.09,0.0,0.97008,4e-05,2.96852]
[1779503580970,42.64,75404.56,0.0,0.97002,4e-05,2.97352]
[1779503585914,42.64,75405.56,0.0,0.97005,4e-05,2.97117]
[1779503585974,42.64,75405.56,0.0,0.97005,4e-05,2.97117]
[1779503593054,42.65,75405.57,0.0,0.97003,4e-05,2.97239]
[1779503598089,42.65,75405.56,0.0,0.97002,4e-05,2.97319]
[1779503602118,42.66,75410.2,0.0,0.97018,4e-05,2.96009]
[1779503604132,42.66,75411.89,0.0,0.97024,4e-05,2.95547]
[1779503604946,42.66,75411.89,0.0,0.97024,4e-05,2.95547]
[1779503604973,42.66,75411.89,0.0,0.97024,4e-05,2.95547]
[1779503610174,42.66,75412.78,0.0,0.97027,4e-05,2.9532]
[1779503616216,42.66,75410.58,0.0,0.97021,4e-05,2.95664]
[1779503617223,42.66,75408.26,0.0,0.97013,4e-05,2.96366]
[1779503620885,42.66,75406.92,0.0,0.97008,4e-05,2.96781]
[1779503620971,42.66,75406.92,0.0,0.97008,4e-05,2.96781]
[1779503624272,42.66,75404.77,0.0,0.96999,4e-05,2.97444]
[1779503628022,42.67,75403.38,0.0,0.96994,4e-05,2.979]
[1779503628224,42.67,75403.38,0.0,0.96994,4e-05,2.979]
[1779503633335,42.67,75402.6,0.0,0.96991,4e-05,2.98163]
[1779503637363,42.67,75404.12,0.0,0.96996,4e-05,2.97768]
[1779503638370,42.67,75405.58,0.0,0.97001,4e-05,2.9735]
[1779503641884,42.67,75405.91,0.0,0.97002,4e-05,2.97266]
[1779503641972,42.67,75405.91,0.0,0.97002,4e-05,2.97266]
[1779503648440,42.68,75405.45,0.0,0.96998,4e-05,2.97555]
[1779503649447,42.68,75403.75,0.0,0.96992,4e-05,2.98074]
[1779503653272,42.68,75403.47,0.0,0.9699,4e-05,2.98184]
[1779503653474,42.68,75404.68,0.0,0.96995,4e-05,2.9784]
[1779503654484,42.68,75408.1,0.0,0.97007,4e-05,2.96858]
[1779503660526,42.68,75406.82,0.0,0.97001,4e-05,2.9733]
[1779503664644,42.69,75407.11,0.0,0.97001,4e-05,2.97291]
[1779503664724,42.69,75407.11,0.0,0.97001,4e-05,2.97291]
[1779503671603,42.69,75406.78,0.0,0.97003,4e-05,2.97094]
[1779503676638,42.69,75407.06,0.0,0.97004,4e-05,2.97026]
[1779503679809,42.69,75406.59,0.0,0.97002,4e-05,2.97171]
[1779503679974,42.69,75406.59,0.0,0.97002,4e-05,2.97171]
[1779503685701,42.69,75406.96,0.0,0.97003,4e-05,2.97081]
[1779503687724,42.69,75404.57,0.0,0.96994,4e-05,2.97793]
[1779503688731,42.69,75397.89,0.0,0.9697,4e-05,2.9979]
[1779503689855,42.69,75397.89,0.0,0.9697,4e-05,2.9979]
[1779503689974,42.69,75397.89,0.0,0.9697,4e-05,2.9979]
[1779503690005,42.69,75395.16,0.0,0.96959,4e-05,3.00614]
[1779503696786,42.69,75394.78,0.0,0.96957,4e-05,3.00791]
[1779503701824,42.7,75394.56,0.0,0.96956,4e-05,3.009]
[1779503706858,42.7,75394.64,0.0,0.96956,4e-05,3.00918]
[1779503713907,42.7,75394.66,0.0,0.96955,4e-05,3.0097]
[1779503716946,42.7,75394.1,0.0,0.96953,4e-05,3.01153]
[1779503716975,42.7,75394.1,0.0,0.96953,4e-05,3.01153]
[1779503724938,42.7,75393.92,0.0,0.96952,4e-05,3.01237]
[1779503724972,42.7,75393.92,0.0,0.96952,4e-05,3.01237]
[1779503732034,42.71,75393.86,0.0,0.96954,4e-05,3.00963]
[1779503737069,42.71,75392.98,0.0,0.9695,4e-05,3.01264]
[1779503738599,42.71,75392.83,0.0,0.9695,4e-05,3.01316]
[1779503738726,42.71,75392.83,0.0,0.9695,4e-05,3.01316]
[1779503748146,42.71,75392.95,0.0,0.96949,4e-05,3.01356]
[1779503749839,42.71,75392.95,0.0,0.96949,4e-05,3.01356]
[1779503749972,42.71,75392.95,0.0,0.96949,4e-05,3.01356]
[1779503755195,42.71,75392.92,0.0,0.96948,4e-05,3.01427]
[1779503760230,42.72,75393.76,0.0,0.96951,4e-05,3.01222]
[1779503761439,42.72,75393.76,0.0,0.96951,4e-05,3.01222]
[1779503761476,42.72,75393.76,0.0,0.96951,4e-05,3.01222]
[1779503767279,42.72,75393.37,0.0,0.96949,4e-05,3.01407]
[1779503772314,42.72,75393.37,0.0,0.96948,4e-05,3.01457]
[1779503776342,42.72,75394.92,0.0,0.96953,4e-05,3.01036]
[1779503777628,42.72,75395.89,0.0,0.96957,4e-05,3.00757]
[1779503777725,42.72,75395.89,0.0,0.96957,4e-05,3.00757]
[1779503785405,42.73,75397.02,0.0,0.9696,4e-05,3.00514]
[1779503788261,42.73,75397.77,0.0,0.96962,4e-05,3.00314]
[1779503788474,42.73,75397.77,0.0,0.96962,4e-05,3.00314]
[1779503798496,42.73,75395.59,0.0,0.96956,4e-05,3.00715]
[1779503800500,42.73,75396.03,0.0,0.96958,4e-05,3.00596]
[1779503800511,42.73,75419.01,0.0,0.97041,4e-05,2.93815]
[1779503801518,42.73,75433.67,0.0,0.97093,4e-05,2.89553]
[1779503803464,42.73,75433.67,0.0,0.97093,4e-05,2.89553]
[1779503802525,42.73,75426.19,0.0,0.97067,4e-05,2.91738]
[1779503803860,42.73,75426.19,0.0,0.97067,4e-05,2.91738]
[1779503803928,42.74,75423.02,0.0,0.97055,4e-05,2.92695]
[1779503804539,42.74,75420.84,0.0,0.97047,4e-05,2.93333]
[1779503806553,42.74,75418.3,0.0,0.97038,4e-05,2.94101]
[1779503811977,42.74,75417.24,0.0,0.97033,4e-05,2.94449]
[1779503812078,42.74,75417.24,0.0,0.97033,4e-05,2.94466]
[1779503817629,42.74,75415.9,0.0,0.97028,4e-05,2.94902]
[1779503822665,42.74,75416.04,0.0,0.97028,4e-05,2.94892]
[1779503826584,42.74,75415.95,0.0,0.97027,4e-05,2.94936]
[1779503826726,42.74,75415.95,0.0,0.97027,4e-05,2.94936]
[1779503830723,42.74,75408.79,0.0,0.97001,4e-05,2.97071]
[1779503831730,42.74,75407.24,0.0,0.96995,4e-05,2.97531]
[1779503833501,42.74,75407.24,0.0,0.96995,4e-05,2.97531]
[1779503833725,42.74,75406.11,0.0,0.96991,4e-05,2.97866]
[1779503838779,42.74,75405.06,0.0,0.96988,4e-05,2.98176]
[1779503841969,42.74,75404.99,0.0,0.96987,4e-05,2.98197]
[1779503842358,42.74,75404.99,0.0,0.96987,4e-05,2.98197]
[1779503842470,42.74,75404.99,0.0,0.96987,4e-05,2.98197]
[1779503842460,42.74,75405.0,0.0,0.96987,4e-05,2.98193]
[1779503843816,42.74,75402.19,0.0,0.96977,4e-05,2.99025]
[1779503850865,42.74,75402.0,0.0,0.96976,4e-05,2.99072]
[1779503854247,42.74,75402.0,0.0,0.96976,4e-05,2.99072]
[1779503854472,42.74,75402.0,0.0,0.96976,4e-05,2.99072]
[1779503856731,42.74,75402.0,0.0,0.9698,4e-05,2.98713]
[1779503856970,42.74,75402.0,0.0,0.9698,4e-05,2.98713]
[1779503857055,42.75,75402.0,0.0,0.96979,4e-05,2.98748]
[1779503862949,42.75,75402.06,0.0,0.96979,4e-05,2.98776]
[1779503864963,42.75,75407.21,0.0,0.96998,4e-05,2.9725]
[1779503866662,42.75,75408.94,0.0,0.97004,4e-05,2.96741]
[1779503866728,42.75,75408.94,0.0,0.97004,4e-05,2.96741]
[1779503872013,42.75,75407.72,0.0,0.97,4e-05,2.97116]
[1779503874741,42.75,75408.27,0.0,0.97002,4e-05,2.96955]
[1779503874970,42.75,75408.27,0.0,0.97002,4e-05,2.96955]
[1779503875462,42.75,75408.27,0.0,0.97002,4e-05,2.96955]
[1779503875470,42.75,75408.27,0.0,0.97002,4e-05,2.96955]
[1779503875563,42.75,75408.27,0.0,0.97001,4e-05,2.96959]
[1779503878058,42.75,75403.71,0.0,0.96985,4e-05,2.98326]
[1779503880981,42.75,75403.01,0.0,0.96982,4e-05,2.98533]
[1779503881222,42.75,75403.01,0.0,0.96982,4e-05,2.98533]
[1779503881322,42.75,75403.04,0.0,0.96982,4e-05,2.98523]
[1779503887124,42.75,75403.66,0.0,0.96984,4e-05,2.98413]
[1779503895187,42.75,75402.17,0.0,0.96977,4e-05,2.98902]
[1779503895219,42.75,75402.17,0.0,0.96977,4e-05,2.98902]
[1779503901221,42.76,75403.88,0.0,0.96982,4e-05,2.98517]
[1779503909278,42.76,75404.12,0.0,0.96982,4e-05,2.98545]
[1779503913864,42.76,75404.34,0.0,0.96986,4e-05,2.98138]
[1779503913974,42.76,75404.34,0.0,0.96986,4e-05,2.98138]
[1779503915659,42.77,75404.33,0.0,0.96986,4e-05,2.98168]
[1779503915727,42.77,75404.33,0.0,0.96986,4e-05,2.98168]
[1779503916327,42.77,75404.18,0.0,0.96985,4e-05,2.98238]
[1779503922369,42.77,75404.25,0.0,0.96984,4e-05,2.98295]
[1779503935461,42.78,75404.5,0.0,0.96983,4e-05,2.98339]
[1779503943517,42.77,75403.55,0.0,0.9698,4e-05,2.9862]
[1779503948552,42.78,75404.26,0.0,0.96983,4e-05,2.9841]
[1779503954594,42.78,75403.78,0.0,0.9698,4e-05,2.98579]
[1779503959629,42.78,75403.91,0.0,0.9698,4e-05,2.98603]
[1779503964665,42.78,75403.61,0.0,0.96979,4e-05,2.9873]
[1779503969700,42.78,75403.2,0.0,0.96977,4e-05,2.98901]
[1779503975650,42.78,75406.59,0.0,0.96992,4e-05,2.97564]
[1779503975723,42.78,75409.17,0.0,0.97001,4e-05,2.96814]
[1779503977431,42.79,75410.85,0.0,0.97007,4e-05,2.96347]
[1779503977471,42.79,75410.85,0.0,0.97007,4e-05,2.96347]
[1779503977477,42.79,75410.58,0.0,0.97006,4e-05,2.96442]
[1779503982791,42.79,75408.52,0.0,0.96997,4e-05,2.97134]
[1779503990675,42.79,75408.52,0.0,0.96997,4e-05,2.97187]
[1779503990720,42.79,75408.64,0.0,0.96997,4e-05,2.97189]
[1779503995883,42.8,75408.34,0.0,0.96995,4e-05,2.9735]
[1779503998324,42.8,75408.16,0.0,0.96994,4e-05,2.97415]
[1779503998476,42.8,75408.16,0.0,0.96994,4e-05,2.97415]
[1779504000719,42.8,75409.79,0.0,0.96999,4e-05,2.96969]
[1779504000971,42.8,75409.79,0.0,0.96999,4e-05,2.96969]
[1779504001073,42.8,75409.79,0.0,0.96999,4e-05,2.96981]
[1779504003939,42.8,75405.8,0.0,0.96984,4e-05,2.98197]
[1779504004910,42.8,75405.8,0.0,0.96984,4e-05,2.98197]
[1779504004975,42.8,75405.8,0.0,0.96984,4e-05,2.98197]
[1779504010479,42.8,75405.01,0.0,0.96981,4e-05,2.98477]
[1779504010481,42.8,75404.57,0.0,0.96979,4e-05,2.98617]
[1779504010723,42.8,75404.57,0.0,0.96979,4e-05,2.98617]
[1779504016025,42.81,75407.55,0.0,0.96989,4e-05,2.97793]
[1779504016769,42.81,75407.55,0.0,0.96989,4e-05,2.97793]
[1779504016986,42.81,75407.55,0.0,0.96989,4e-05,2.97793]
[1779504020058,42.81,75404.5,0.0,0.96978,4e-05,2.98737]
[1779504023457,42.81,75404.4,0.0,0.96977,4e-05,2.98785]
[1779504023466,42.81,75404.4,0.0,0.96977,4e-05,2.98785]
[1779504023568,42.81,75404.01,0.0,0.96975,4e-05,2.9891]
[1779504023860,42.81,75404.01,0.0,0.96975,4e-05,2.9891]
[1779504023971,42.81,75404.01,0.0,0.96975,4e-05,2.9891]
[1779504030128,42.81,75401.16,0.0,0.96964,4e-05,2.99797]
[1779504030223,42.81,75401.16,0.0,0.96964,4e-05,2.99797]
[1779504030230,42.81,75400.79,0.0,0.96963,4e-05,2.99922]
[1779504037178,42.81,75400.39,0.0,0.96964,4e-05,2.99716]
[1779504043220,42.81,75400.31,0.0,0.96963,4e-05,2.99787]
[1779504044828,42.81,75400.31,0.0,0.96963,4e-05,2.99787]
[1779504044974,42.81,75400.31,0.0,0.96963,4e-05,2.99787]
[1779504047262,42.82,75400.31,0.0,0.96963,4e-05,2.99803]
[1779504047475,42.82,75400.31,0.0,0.96963,4e-05,2.99803]
[1779504047573,42.82,75400.1,0.0,0.96962,4e-05,2.99882]
[1779504050932,42.82,75399.46,0.0,0.9696,4e-05,3.00096]
[1779504050972,42.82,75399.46,0.0,0.9696,4e-05,3.00096]
[1779504051276,42.82,75396.11,0.0,0.96947,4e-05,3.011]
[1779504056311,42.82,75394.35,0.0,0.9694,4e-05,3.01653]
[1779504060563,42.82,75395.41,0.0,0.96944,4e-05,3.01352]
[1779504060724,42.82,75395.41,0.0,0.96944,4e-05,3.01352]
[1779504063282,42.82,75394.73,0.0,0.96941,4e-05,3.01571]
[1779504063475,42.82,75394.73,0.0,0.96941,4e-05,3.01571]
[1779504063574,42.82,75393.36,0.0,0.96936,4e-05,3.01986]
[1779504069402,42.82,75392.72,0.0,0.96934,4e-05,3.02204]
[1779504073108,42.82,75395.2,0.0,0.96943,4e-05,3.01476]
[1779504073221,42.82,75395.2,0.0,0.96943,4e-05,3.01476]
[1779504073433,42.82,75398.27,0.0,0.96954,4e-05,3.00567]
[1779504078468,42.82,75397.37,0.0,0.9695,4e-05,3.00868]
[1779504085518,42.82,75396.87,0.0,0.96948,4e-05,3.01059]
[1779504086944,42.83,75397.1,0.0,0.96949,4e-05,3.00996]
[1779504086969,42.83,75397.1,0.0,0.96949,4e-05,3.00996]
[1779504093574,42.83,75396.97,0.0,0.96951,4e-05,3.00693]
[1779504096514,42.83,75397.12,0.0,0.96952,4e-05,3.0066]
[1779504096722,42.83,75397.12,0.0,0.96952,4e-05,3.0066]
[1779504096615,42.83,75397.12,0.0,0.96952,4e-05,3.00666]
[1779504098713,42.83,75397.12,0.0,0.96952,4e-05,3.00666]
[1779504098719,42.83,75397.12,0.0,0.96952,4e-05,3.00666]
[1779504106961,42.83,75397.52,0.0,0.96952,4e-05,3.00608]
[1779504119757,42.83,75397.53,0.0,0.96951,4e-05,3.0068]
[1779504121140,42.83,75396.94,0.0,0.96949,4e-05,3.00861]
[1779504121223,42.83,75396.94,0.0,0.96949,4e-05,3.00861]
[1779504123549,42.83,75396.6,0.0,0.96948,4e-05,3.00973]
[1779504123725,42.83,75396.6,0.0,0.96948,4e-05,3.00973]
[1779504123785,42.83,75396.71,0.0,0.96948,4e-05,3.00945]
[1779504125562,42.83,75397.66,0.0,0.96952,4e-05,3.00667]
[1779504125721,42.83,75397.66,0.0,0.96952,4e-05,3.00667]
[1779504125799,42.83,75401.05,0.0,0.96964,4e-05,2.99664]
[1779504130834,42.84,75402.47,0.0,0.96969,4e-05,2.99276]
[1779504136163,42.84,75402.44,0.0,0.96968,4e-05,2.993]
[1779504136224,42.84,75402.44,0.0,0.96968,4e-05,2.993]
[1779504138510,42.84,75403.13,0.0,0.96971,4e-05,2.99125]
[1779504138890,42.84,75406.47,0.0,0.96983,4e-05,2.98151]
[1779504139897,42.84,75410.65,0.0,0.96998,4e-05,2.96924]
[1779504140992,42.84,75410.65,0.0,0.96998,4e-05,2.96924]
[1779504141224,42.84,75410.65,0.0,0.96998,4e-05,2.96924]
[1779504141236,42.84,75410.39,0.0,0.96997,4e-05,2.97022]
[1779504145940,42.84,75414.67,0.0,0.97012,4e-05,2.95808]
[1779504150975,42.84,75416.91,0.0,0.97019,4e-05,2.95229]
[1779504156010,42.85,75419.12,0.0,0.97029,4e-05,2.94287]
[1779504161045,42.85,75418.87,0.0,0.97027,4e-05,2.94448]
[1779504166080,42.86,75418.69,0.0,0.97026,4e-05,2.9459]
[1779504173130,42.86,75418.73,0.0,0.97024,4e-05,2.94708]
[1779504179174,42.87,75420.24,0.0,0.97028,4e-05,2.94384]
[1779504181189,42.87,75429.25,0.0,0.9706,4e-05,2.91794]
[1779504182196,42.87,75432.71,0.0,0.97072,4e-05,2.90813]
[1779504184210,42.87,75438.83,0.0,0.97093,4e-05,2.89093]
[1779504189245,42.88,75438.43,0.0,0.9709,4e-05,2.89353]
[1779504194281,42.88,75439.23,0.0,0.97091,4e-05,2.89265]
[1779504200323,42.89,75439.01,0.0,0.97088,4e-05,2.89501]
[1779504209386,42.9,75439.91,0.0,0.97088,4e-05,2.89501]
[1779504214421,42.91,75439.76,0.0,0.9709,4e-05,2.89315]
[1779504219456,42.91,75439.79,0.0,0.97088,4e-05,2.89452]
[1779504224491,42.92,75437.58,0.0,0.97078,4e-05,2.90234]
[1779504227974,42.92,75437.18,0.0,0.97076,4e-05,2.90406]
[1779504230533,42.93,75434.11,0.0,0.97064,4e-05,2.91407]
[1779504235843,42.93,75433.51,0.0,0.97061,4e-05,2.91685]
[1779504235981,42.93,75433.56,0.0,0.97061,4e-05,2.91696]
[1779504236575,42.93,75433.55,0.0,0.9706,4e-05,2.91725]
[1779504239974,42.94,75433.35,0.0,0.97059,4e-05,2.91861]
[1779504245640,42.94,75433.12,0.0,0.97056,4e-05,2.92082]
[1779504250673,42.95,75433.48,0.0,0.97056,4e-05,2.92106]
[1779504255708,42.95,75433.59,0.0,0.97054,4e-05,2.92205]
[1779504260744,42.96,75433.42,0.0,0.97052,4e-05,2.92385]
[1779504265779,42.96,75433.25,0.0,0.9705,4e-05,2.92565]
[1779504265981,42.96,75433.25,0.0,0.9705,4e-05,2.92565]
[1779504266226,42.96,75433.25,0.0,0.9705,4e-05,2.92565]
[1779504266321,42.97,75433.25,0.0,0.9705,4e-05,2.92591]
[1779504267445,42.97,75433.25,0.0,0.9705,4e-05,2.92591]
[1779504267473,42.97,75433.25,0.0,0.9705,4e-05,2.92591]
[1779504273835,42.97,75433.82,0.0,0.97053,4e-05,2.92231]
[1779504278870,42.98,75433.13,0.0,0.97049,4e-05,2.92566]
[1779504282905,42.98,75424.24,0.0,0.97016,4e-05,2.95266]
[1779504283486,42.98,75424.24,0.0,0.97016,4e-05,2.95266]
[1779504283722,42.98,75424.24,0.0,0.97016,4e-05,2.95266]
[1779504283912,42.98,75423.58,0.0,0.97013,4e-05,2.95481]
[1779504284919,42.98,75419.29,0.0,0.96997,4e-05,2.96762]
[1779504288947,42.99,75404.04,0.0,0.9694,4e-05,3.01345]
[1779504289955,42.99,75400.2,0.0,0.96926,4e-05,3.02506]
[1779504290962,42.99,75400.03,0.0,0.96925,4e-05,3.02568]
[1779504293983,42.99,75397.14,0.0,0.96914,4e-05,3.03457]
[1779504295252,42.99,75397.21,0.0,0.96914,4e-05,3.03444]
[1779504295471,42.99,75397.21,0.0,0.96914,4e-05,3.03444]
[1779504298011,42.99,75405.36,0.0,0.96944,4e-05,3.01039]
[1779504300029,42.99,75407.24,0.0,0.96951,4e-05,3.005]
[1779504302068,42.99,75407.71,0.0,0.96952,4e-05,3.00374]
[1779504302226,42.99,75407.71,0.0,0.96952,4e-05,3.00374]
[1779504302699,42.99,75407.71,0.0,0.96952,4e-05,3.00374]
[1779504302730,42.99,75407.71,0.0,0.96952,4e-05,3.00374]
[1779504302801,42.99,75407.59,0.0,0.96952,4e-05,3.00435]
[1779504304055,42.99,75410.13,0.0,0.96961,4e-05,2.99695]
[1779504309102,43.0,75410.42,0.0,0.96961,4e-05,2.99663]
[1779504309228,43.0,75410.42,0.0,0.96961,4e-05,2.99663]
[1779504309937,43.0,75410.42,0.0,0.96961,4e-05,2.99663]
[1779504309973,43.0,75410.42,0.0,0.96961,4e-05,2.99663]
[1779504309318,43.0,75410.18,0.0,0.9696,4e-05,2.99761]
[1779504314126,43.0,75413.11,0.0,0.9697,4e-05,2.98946]
[1779504315795,43.0,75413.11,0.0,0.9697,4e-05,2.98946]
[1779504315974,43.0,75413.11,0.0,0.9697,4e-05,2.98946]
[1779504316001,43.0,75413.9,0.0,0.96973,4e-05,2.9874]
[1779504316907,43.0,75413.9,0.0,0.96973,4e-05,2.9874]
[1779504316972,43.0,75413.9,0.0,0.96973,4e-05,2.9874]
[1779504324196,43.01,75413.73,0.0,0.96971,4e-05,2.98914]
[1779504329231,43.01,75414.85,0.0,0.96974,4e-05,2.98648]
[1779504330238,43.01,75420.43,0.0,0.96994,4e-05,2.97018]
[1779504333014,43.01,75422.06,0.0,0.97003,4e-05,2.96176]
[1779504333224,43.01,75421.64,0.0,0.97002,4e-05,2.96315]
[1779504334016,43.01,75421.64,0.0,0.97002,4e-05,2.96315]
[1779504333259,43.01,75421.61,0.0,0.97001,4e-05,2.96341]
[1779504334222,43.01,75421.61,0.0,0.97001,4e-05,2.96341]
[1779504339301,43.01,75418.32,0.0,0.96988,4e-05,2.97399]
[1779504341618,43.02,75417.97,0.0,0.96987,4e-05,2.97517]
[1779504341720,43.02,75417.97,0.0,0.96987,4e-05,2.97517]
[1779504342033,43.02,75417.97,0.0,0.96987,4e-05,2.97517]
[1779504341821,43.02,75416.09,0.0,0.9698,4e-05,2.98085]
[1779504342226,43.02,75416.09,0.0,0.9698,4e-05,2.98085]
[1779504347357,43.02,75415.46,0.0,0.96977,4e-05,2.98349]
[1779504352392,43.02,75415.28,0.0,0.96975,4e-05,2.98465]
[1779504355897,43.02,75414.01,0.0,0.9697,4e-05,2.98864]
[1779504355977,43.02,75414.01,0.0,0.9697,4e-05,2.98864]
[1779504356054,43.02,75410.81,0.0,0.96958,4e-05,2.99822]
[1779504357349,43.02,75409.81,0.0,0.96955,4e-05,3.00128]
[1779504357472,43.02,75409.81,0.0,0.96955,4e-05,3.00128]
[1779504363470,43.03,75408.97,0.0,0.96951,4e-05,3.00445]
[1779504364773,43.03,75408.97,0.0,0.96951,4e-05,3.00445]
[1779504364978,43.03,75408.97,0.0,0.96951,4e-05,3.00445]
[1779504364967,43.03,75408.78,0.0,0.9695,4e-05,3.0051]
[1779504365979,43.03,75408.78,0.0,0.9695,4e-05,3.0051]
[1779504365484,43.03,75408.07,0.0,0.96947,4e-05,3.0073]
[1779504366223,43.03,75408.07,0.0,0.96947,4e-05,3.0073]
[1779504371526,43.03,75408.73,0.0,0.96949,4e-05,3.00591]
[1779504374547,43.03,75412.64,0.0,0.96963,4e-05,2.99462]
[1779504375988,43.03,75412.64,0.0,0.96963,4e-05,2.99462]
[1779504376073,43.03,75414.62,0.0,0.9697,4e-05,2.98889]
[1779504376226,43.03,75414.62,0.0,0.9697,4e-05,2.98889]
[1779504376562,43.03,75414.56,0.0,0.9697,4e-05,2.98919]
[1779504377178,43.03,75414.56,0.0,0.9697,4e-05,2.98919]
[1779504377223,43.03,75414.56,0.0,0.9697,4e-05,2.98919]
[1779504382603,43.04,75416.38,0.0,0.96975,4e-05,2.98458]
[1779504384814,43.04,75417.93,0.0,0.96981,4e-05,2.98015]
[1779504384971,43.04,75417.93,0.0,0.96981,4e-05,2.98015]
[1779504385020,43.04,75419.13,0.0,0.96985,4e-05,2.97676]
[1779504386146,43.04,75419.18,0.0,0.96985,4e-05,2.97677]
[1779504386227,43.04,75419.18,0.0,0.96985,4e-05,2.97677]
[1779504391212,43.04,75418.88,0.0,0.96983,4e-05,2.97841]
[1779504391229,43.04,75418.88,0.0,0.96983,4e-05,2.97841]
[1779504396820,43.04,75420.48,0.0,0.96991,4e-05,2.97067]
[1779504396984,43.04,75420.48,0.0,0.96991,4e-05,2.97067]
[1779504396993,43.04,75419.58,0.0,0.96988,4e-05,2.97348]
[1779504398201,43.04,75419.67,0.0,0.96988,4e-05,2.97338]
[1779504398226,43.04,75419.67,0.0,0.96988,4e-05,2.97338]
[1779504407779,43.05,75420.91,0.0,0.96991,4e-05,2.97136]
[1779504409398,43.05,75420.99,0.0,0.96991,4e-05,2.97129]
[1779504409479,43.05,75420.99,0.0,0.96991,4e-05,2.97129]
[1779504409793,43.05,75420.95,0.0,0.9699,4e-05,2.97158]
[1779504410675,43.05,75420.95,0.0,0.9699,4e-05,2.97158]
[1779504410726,43.05,75420.95,0.0,0.9699,4e-05,2.97158]
[1779504416842,43.06,75421.71,0.0,0.96992,4e-05,2.97049]
[1779504419963,43.06,75422.98,0.0,0.96996,4e-05,2.9671]
[1779504419970,43.06,75422.98,0.0,0.96996,4e-05,2.9671]
[1779504420064,43.06,75425.05,0.0,0.97003,4e-05,2.9612]
[1779504421655,43.06,75425.04,0.0,0.97003,4e-05,2.96141]
[1779504421724,43.06,75425.04,0.0,0.97003,4e-05,2.96141]
[1779504423891,43.06,75429.09,0.0,0.97017,4e-05,2.95011]
[1779504428926,43.07,75432.4,0.0,0.97028,4e-05,2.94145]
[1779504430201,43.07,75432.45,0.0,0.97028,4e-05,2.94151]
[1779504430222,43.07,75432.45,0.0,0.97028,4e-05,2.94151]
[1779504430940,43.07,75432.23,0.0,0.97027,4e-05,2.94237]
[1779504431786,43.07,75432.23,0.0,0.97027,4e-05,2.94237]
[1779504431976,43.07,75432.23,0.0,0.97027,4e-05,2.94237]
[1779504436828,43.07,75431.98,0.0,0.97024,4e-05,2.94413]
[1779504436972,43.07,75431.98,0.0,0.97024,4e-05,2.94413]
[1779504436982,43.07,75433.68,0.0,0.9703,4e-05,2.93937]
[1779504438136,43.07,75433.68,0.0,0.9703,4e-05,2.93937]
[1779504438220,43.07,75432.92,0.0,0.97027,4e-05,2.9418]
[1779504444031,43.08,75432.39,0.0,0.97024,4e-05,2.94455]
[1779504449068,43.08,75432.02,0.0,0.97021,4e-05,2.94662]
[1779504451500,43.09,75432.17,0.0,0.97025,4e-05,2.94278]
[1779504451721,43.09,75432.17,0.0,0.97025,4e-05,2.94278]
[1779504453167,43.09,75432.39,0.0,0.97026,4e-05,2.94233]
[1779504453219,43.09,75432.39,0.0,0.97026,4e-05,2.94233]
[1779504454103,43.09,75432.66,0.0,0.97026,4e-05,2.94194]
[1779504459138,43.09,75431.65,0.0,0.97021,4e-05,2.94587]
[1779504464173,43.1,75431.77,0.0,0.9702,4e-05,2.94647]
[1779504469316,43.1,75431.65,0.0,0.9702,4e-05,2.94701]
[1779504469470,43.1,75431.65,0.0,0.9702,4e-05,2.94701]
[1779504469545,43.1,75431.65,0.0,0.97019,4e-05,2.94794]
[1779504470639,43.1,75431.65,0.0,0.97019,4e-05,2.94794]
[1779504470728,43.1,75431.65,0.0,0.97019,4e-05,2.94794]
[1779504474967,43.1,75431.77,0.0,0.97018,4e-05,2.94814]
[1779504475068,43.1,75432.07,0.0,0.97019,4e-05,2.94763]
[1779504475222,43.1,75432.07,0.0,0.97019,4e-05,2.94763]
[1779504475323,43.11,75434.39,0.0,0.97027,4e-05,2.94105]
[1779504476293,43.11,75434.39,0.0,0.97027,4e-05,2.94105]
[1779504476477,43.11,75434.39,0.0,0.97027,4e-05,2.94105]
[1779504481396,43.11,75435.84,0.0,0.97031,4e-05,2.93763]
[1779504481470,43.11,75435.84,0.0,0.97031,4e-05,2.93763]
[1779504481835,43.11,75437.67,0.0,0.97038,4e-05,2.93271]
[1779504482866,43.11,75437.67,0.0,0.97038,4e-05,2.93271]
[1779504482977,43.11,75437.67,0.0,0.97038,4e-05,2.93271]
[1779504483079,43.11,75439.72,0.0,0.97045,4e-05,2.92696]
[1779504488341,43.12,75439.96,0.0,0.97044,4e-05,2.92757]
[1779504491725,43.12,75439.86,0.0,0.97043,4e-05,2.92829]
[1779504491971,43.12,75439.86,0.0,0.97043,4e-05,2.92829]
[1779504492041,43.12,75437.86,0.0,0.97036,4e-05,2.93431]
[1779504492962,43.12,75437.86,0.0,0.97036,4e-05,2.93431]
[1779504492978,43.12,75437.86,0.0,0.97036,4e-05,2.93431]
[1779504493063,43.12,75435.44,0.0,0.97027,4e-05,2.94156]
[1779504499418,43.13,75436.78,0.0,0.9703,4e-05,2.93903]
[1779504501306,43.13,75436.97,0.0,0.9703,4e-05,2.93868]
[1779504501475,43.13,75436.97,0.0,0.9703,4e-05,2.93868]
[1779504501509,43.13,75438.0,0.0,0.97034,4e-05,2.93589]
[1779504503178,43.13,75438.0,0.0,0.97034,4e-05,2.93589]
[1779504503221,43.13,75438.4,0.0,0.97035,4e-05,2.93494]
[1779504508616,43.13,75438.67,0.0,0.97035,4e-05,2.93503]
[1779504508722,43.13,75438.67,0.0,0.97035,4e-05,2.93503]
[1779504514304,43.14,75438.7,0.0,0.97037,4e-05,2.93271]
[1779504514538,43.14,75438.7,0.0,0.97037,4e-05,2.93271]
[1779504514721,43.14,75438.7,0.0,0.97037,4e-05,2.93271]
[1779504514822,43.14,75438.48,0.0,0.97035,4e-05,2.93357]
[1779504520568,43.15,75438.57,0.0,0.97034,4e-05,2.93466]
[1779504525606,43.15,75438.11,0.0,0.97031,4e-05,2.93713]
[1779504531648,43.16,75440.31,0.0,0.97037,4e-05,2.93207]
[1779504532655,43.16,75443.14,0.0,0.97047,4e-05,2.9241]
[1779504533944,43.16,75443.14,0.0,0.97047,4e-05,2.9241]
[1779504533971,43.16,75443.14,0.0,0.97047,4e-05,2.9241]
[1779504539704,43.16,75444.69,0.0,0.97051,4e-05,2.92135]
[1779504541937,43.16,75444.23,0.0,0.97049,4e-05,2.92293]
[1779504541976,43.16,75444.23,0.0,0.97049,4e-05,2.92293]
[1779504542195,43.17,75439.51,0.0,0.97032,4e-05,2.93688]
[1779504543399,43.17,75438.55,0.0,0.97028,4e-05,2.93989]
[1779504543476,43.17,75438.55,0.0,0.97028,4e-05,2.93989]
[1779504543732,43.17,75440.19,0.0,0.97033,4e-05,2.93534]
[1779504545746,43.17,75444.57,0.0,0.97049,4e-05,2.92308]
[1779504546869,43.17,75444.57,0.0,0.97049,4e-05,2.92308]
[1779504546975,43.17,75444.57,0.0,0.97049,4e-05,2.92308]
[1779504547760,43.17,75446.66,0.0,0.97055,4e-05,2.91752]
[1779504554809,43.18,75446.65,0.0,0.97053,4e-05,2.91929]
[1779504560878,43.18,75447.08,0.0,0.97054,4e-05,2.91902]
[1779504560948,43.19,75448.63,0.0,0.97059,4e-05,2.91503]
[1779504561978,43.19,75448.63,0.0,0.97059,4e-05,2.91503]
[1779504562063,43.19,75450.82,0.0,0.97066,4e-05,2.90895]
[1779504563639,43.19,75451.05,0.0,0.97067,4e-05,2.90855]
[1779504563726,43.19,75451.05,0.0,0.97067,4e-05,2.90855]
[1779504565979,43.19,75451.07,0.0,0.97066,4e-05,2.90875]
[1779504566073,43.19,75451.14,0.0,0.97066,4e-05,2.90906]
[1779504568907,43.19,75457.03,0.0,0.97086,4e-05,2.89287]
[1779504572212,43.2,75458.26,0.0,0.97089,4e-05,2.88989]
[1779504572221,43.2,75458.26,0.0,0.97089,4e-05,2.88989]
[1779504581998,43.21,75459.83,0.0,0.97095,4e-05,2.88482]
[1779504589048,43.22,75459.77,0.0,0.97092,4e-05,2.88696]
[1779504592115,43.22,75460.84,0.0,0.97095,4e-05,2.88443]
[1779504592224,43.22,75460.84,0.0,0.97095,4e-05,2.88443]
[1779504594066,43.22,75460.8,0.0,0.97095,4e-05,2.88483]
[1779504594221,43.22,75460.8,0.0,0.97095,4e-05,2.88483]
[1779504594083,43.22,75460.77,0.0,0.97094,4e-05,2.88546]
[1779504599117,43.23,75462.18,0.0,0.97097,4e-05,2.88277]
[1779504601132,43.23,75458.86,0.0,0.97085,4e-05,2.89284]
[1779504604152,43.23,75455.79,0.0,0.97073,4e-05,2.90242]
[1779504607067,43.24,75455.85,0.0,0.97073,4e-05,2.90249]
[1779504607226,43.24,75455.85,0.0,0.97073,4e-05,2.90249]
[1779504613215,43.24,75458.83,0.0,0.97081,4e-05,2.8959]
[1779504618251,43.25,75458.92,0.0,0.9708,4e-05,2.89688]
[1779504620974,43.25,75458.92,0.0,0.9708,4e-05,2.89688]
[1779504621230,43.25,75458.92,0.0,0.9708,4e-05,2.89688]
[1779504623247,43.25,75461.12,0.0,0.97087,4e-05,2.89154]
[1779504623286,43.25,75462.81,0.0,0.97092,4e-05,2.88694]
[1779504623473,43.25,75462.81,0.0,0.97092,4e-05,2.88694]
[1779504625300,43.26,75457.67,0.0,0.97074,4e-05,2.90221]
[1779504626154,43.26,75457.67,0.0,0.97074,4e-05,2.90221]
[1779504626221,43.26,75457.67,0.0,0.97074,4e-05,2.90221]
[1779504628321,43.26,75450.83,0.0,0.97048,4e-05,2.92264]
[1779504628933,43.26,75450.83,0.0,0.97048,4e-05,2.92264]
[1779504628975,43.26,75450.83,0.0,0.97048,4e-05,2.92264]
[1779504629328,43.26,75449.28,0.0,0.97043,4e-05,2.92733]
[1779504632349,43.26,75448.11,0.0,0.97041,4e-05,2.92753]
[1779504637384,43.27,75449.12,0.0,0.97044,4e-05,2.92556]
[1779504638837,43.27,75449.12,0.0,0.97044,4e-05,2.92556]
[1779504638973,43.27,75449.12,0.0,0.97044,4e-05,2.92556]
[1779504641360,43.27,75448.46,0.0,0.97041,4e-05,2.92806]
[1779504641471,43.27,75448.46,0.0,0.97041,4e-05,2.92806]
[1779504641574,43.27,75448.46,0.0,0.9704,4e-05,2.92845]
[1779504648461,43.28,75449.34,0.0,0.97042,4e-05,2.92707]
[1779504651891,43.28,75449.37,0.0,0.97041,4e-05,2.92758]
[1779504651979,43.28,75449.37,0.0,0.97041,4e-05,2.92758]
[1779504659237,43.28,75450.07,0.0,0.97043,4e-05,2.92623]
[1779504659472,43.28,75450.05,0.0,0.97042,4e-05,2.92709]
[1779504660730,43.29,75450.05,0.0,0.97042,4e-05,2.92729]
[1779504660976,43.29,75450.05,0.0,0.97042,4e-05,2.92729]
[1779504661074,43.29,75450.07,0.0,0.97041,4e-05,2.92744]
[1779504666156,43.29,75451.1,0.0,0.97044,4e-05,2.92526]
[1779504666222,43.29,75451.1,0.0,0.97044,4e-05,2.92526]
[1779504672121,43.29,75451.33,0.0,0.97044,4e-05,2.9256]
[1779504672223,43.29,75451.33,0.0,0.97044,4e-05,2.9256]
[1779504674141,43.3,75452.25,0.0,0.97046,4e-05,2.92356]
[1779504674224,43.3,75452.25,0.0,0.97046,4e-05,2.92356]
[1779504675014,43.3,75456.95,0.0,0.97063,4e-05,2.91042]
[1779504675518,43.3,75456.95,0.0,0.97063,4e-05,2.91042]
[1779504675727,43.3,75456.95,0.0,0.97063,4e-05,2.91042]
[1779504675813,43.3,75458.71,0.0,0.97068,4e-05,2.90558]
[1779504682298,43.3,75459.42,0.0,0.9707,4e-05,2.90401]
[1779504682470,43.3,75459.95,0.0,0.97072,4e-05,2.90272]
[1779504688017,43.31,75462.46,0.0,0.9708,4e-05,2.89613]
[1779504688221,43.31,75462.46,0.0,0.9708,4e-05,2.89613]
[1779504690491,43.31,75464.97,0.0,0.97088,4e-05,2.88934]
[1779504690723,43.31,75464.97,0.0,0.97088,4e-05,2.88934]
[1779504690761,43.31,75464.63,0.0,0.97087,4e-05,2.89045]
[1779504692865,43.31,75464.59,0.0,0.9709,4e-05,2.88695]
[1779504692970,43.31,75464.59,0.0,0.9709,4e-05,2.88695]
[1779504693064,43.31,75467.77,0.0,0.97101,4e-05,2.87799]
[1779504699822,43.31,75468.44,0.0,0.97103,4e-05,2.87687]
[1779504699972,43.31,75468.44,0.0,0.97103,4e-05,2.87687]
[1779504700073,43.31,75468.48,0.0,0.97103,4e-05,2.87707]
[1779504701484,43.31,75468.33,0.0,0.97102,4e-05,2.87766]
[1779504701719,43.31,75468.33,0.0,0.97102,4e-05,2.87766]
[1779504706873,43.32,75466.99,0.0,0.97096,4e-05,2.88241]
[1779504709153,43.32,75466.99,0.0,0.97096,4e-05,2.88241]
[1779504709220,43.32,75466.99,0.0,0.97096,4e-05,2.88241]
[1779504709254,43.32,75466.98,0.0,0.97096,4e-05,2.88275]
[1779504710153,43.32,75466.98,0.0,0.97096,4e-05,2.88275]
[1779504710225,43.32,75466.98,0.0,0.97096,4e-05,2.88275]
[1779504715937,43.32,75464.79,0.0,0.97087,4e-05,2.89002]
[1779504720972,43.33,75464.49,0.0,0.97085,4e-05,2.8917]
[1779504723975,43.33,75464.49,0.0,0.97084,4e-05,2.8921]
[1779504724163,43.33,75464.49,0.0,0.97084,4e-05,2.8921]
[1779504724224,43.33,75464.49,0.0,0.97084,4e-05,2.8921]
[1779504724323,43.33,75464.43,0.0,0.97084,4e-05,2.8924]
[1779504732049,43.33,75466.07,0.0,0.97088,4e-05,2.88882]
[1779504738091,43.34,75466.83,0.0,0.9709,4e-05,2.88772]
[1779504741427,43.34,75466.55,0.0,0.97088,4e-05,2.88905]
[1779504741472,43.34,75466.14,0.0,0.97086,4e-05,2.89036]
[1779504747113,43.35,75466.98,0.0,0.97088,4e-05,2.88887]
[1779504747220,43.35,75466.98,0.0,0.97088,4e-05,2.88887]
[1779504747472,43.35,75466.69,0.0,0.97087,4e-05,2.88983]
[1779504747990,43.35,75466.69,0.0,0.97087,4e-05,2.88983]
[1779504748222,43.35,75466.69,0.0,0.97087,4e-05,2.88983]
[1779504748323,43.35,75466.78,0.0,0.97087,4e-05,2.88971]
[1779504754204,43.35,75467.25,0.0,0.97091,4e-05,2.88544]
[1779504758232,43.35,75470.77,0.0,0.97103,4e-05,2.87596]
[1779504761865,43.35,75470.44,0.0,0.97101,4e-05,2.87722]
[1779504761975,43.35,75470.44,0.0,0.97101,4e-05,2.87722]
[1779504762225,43.35,75470.44,0.0,0.97101,4e-05,2.87722]
[1779504762247,43.35,75470.44,0.0,0.97101,4e-05,2.87754]
[1779504762938,43.35,75470.44,0.0,0.97101,4e-05,2.87754]
[1779504762977,43.35,75470.44,0.0,0.97101,4e-05,2.87754]
[1779504763047,43.35,75470.44,0.0,0.97101,4e-05,2.87754]
[1779504763225,43.35,75470.44,0.0,0.97101,4e-05,2.87754]
[1779504768302,43.36,75473.53,0.0,0.97111,3e-05,2.86971]
[1779504769309,43.36,75476.32,0.0,0.9712,3e-05,2.86194]
[1779504773001,43.36,75477.39,0.0,0.97123,3e-05,2.85944]
[1779504773039,43.36,75477.39,0.0,0.97123,3e-05,2.85944]
[1779504773221,43.36,75477.39,0.0,0.97123,3e-05,2.85944]
[1779504773337,43.36,75478.16,0.0,0.97126,3e-05,2.85743]
[1779504774183,43.36,75478.16,0.0,0.97126,3e-05,2.85743]
[1779504774221,43.36,75478.16,0.0,0.97126,3e-05,2.85743]
[1779504774250,43.36,75478.16,0.0,0.97126,3e-05,2.85743]
[1779504774475,43.36,75478.16,0.0,0.97126,3e-05,2.85743]
[1779504776358,43.37,75474.55,0.0,0.97113,3e-05,2.86823]
[1779504781393,43.37,75474.89,0.0,0.97112,3e-05,2.86856]
[1779504786428,43.38,75475.01,0.0,0.97111,3e-05,2.86961]
[1779504790968,43.38,75474.95,0.0,0.97109,3e-05,2.87088]
[1779504791007,43.38,75474.95,0.0,0.97109,3e-05,2.87088]
[1779504791224,43.38,75474.95,0.0,0.97109,3e-05,2.87088]
[1779504791463,43.38,75475.11,0.0,0.9711,3e-05,2.87069]
[1779504791816,43.38,75475.11,0.0,0.9711,3e-05,2.87069]
[1779504791853,43.38,75475.11,0.0,0.9711,3e-05,2.87069]
[1779504791972,43.38,75475.11,0.0,0.9711,3e-05,2.87069]
[1779504796502,43.39,75478.07,0.0,0.97119,3e-05,2.86301]
[1779504800127,43.39,75479.47,0.0,0.97124,3e-05,2.85933]
[1779504800196,43.39,75479.47,0.0,0.97124,3e-05,2.85933]
[1779504800224,43.39,75479.47,0.0,0.97124,3e-05,2.85933]
[1779504800297,43.39,75475.9,0.0,0.97111,3e-05,2.8698]
[1779504802032,43.39,75474.84,0.0,0.97107,3e-05,2.87282]
[1779504802136,43.39,75474.84,0.0,0.97107,3e-05,2.87282]
[1779504802220,43.39,75474.84,0.0,0.97107,3e-05,2.87282]
[1779504807579,43.39,75472.96,0.0,0.97099,4e-05,2.87911]
[1779504808532,43.39,75472.96,0.0,0.97099,4e-05,2.87911]
[1779504808595,43.39,75472.96,0.0,0.97099,4e-05,2.87911]
[1779504808726,43.39,75472.96,0.0,0.97099,4e-05,2.87911]
[1779504808765,43.39,75472.96,0.0,0.97099,4e-05,2.87911]
[1779504809446,43.39,75472.96,0.0,0.97099,4e-05,2.87911]
[1779504809472,43.39,75472.96,0.0,0.97099,4e-05,2.87911]
[1779504808821,43.39,75473.95,0.0,0.97102,4e-05,2.87655]
[1779504809555,43.39,75473.95,0.0,0.97102,4e-05,2.87655]
[1779504809720,43.39,75473.95,0.0,0.97102,4e-05,2.87655]
[1779504811976,43.39,75473.65,0.0,0.97101,4e-05,2.87754]
[1779504812081,43.39,75473.65,0.0,0.97101,4e-05,2.87754]
[1779504812182,43.39,75473.75,0.0,0.97105,3e-05,2.87377]
[1779504815973,43.39,75473.75,0.0,0.97105,3e-05,2.87377]
[1779504816079,43.39,75473.75,0.0,0.97105,3e-05,2.87377]
[1779504816180,43.4,75473.75,0.0,0.97104,4e-05,2.87432]
[1779504817974,43.4,75473.75,0.0,0.97104,4e-05,2.87432]
[1779504818079,43.4,75473.75,0.0,0.97104,4e-05,2.87432]
[1779504818180,43.4,75473.75,0.0,0.97104,4e-05,2.87459]
[1779504821971,43.4,75473.76,0.0,0.97103,4e-05,2.87497]
[1779504822083,43.4,75473.76,0.0,0.97103,4e-05,2.87497]
[1779504822185,43.4,75473.75,0.0,0.97103,4e-05,2.87514]
[1779504823975,43.4,75473.75,0.0,0.97103,4e-05,2.87514]
[1779504824008,43.4,75473.75,0.0,0.97103,4e-05,2.87514]
[1779504824077,43.4,75473.75,0.0,0.97103,4e-05,2.87541]
[1779504825306,43.4,75473.75,0.0,0.97103,4e-05,2.87541]
[1779504825339,43.4,75473.75,0.0,0.97103,4e-05,2.87541]
[1779504825474,43.4,75473.75,0.0,0.97103,4e-05,2.87541]
[1779504827975,43.4,75473.75,0.0,0.97103,4e-05,2.87554]
[1779504828085,43.4,75473.75,0.0,0.97103,4e-05,2.87554]
[1779504828186,43.4,75473.75,0.0,0.97102,4e-05,2.87595]
[1779504831977,43.41,75473.69,0.0,0.97101,4e-05,2.87653]
[1779504832085,43.41,75473.69,0.0,0.97101,4e-05,2.87653]
[1779504832186,43.41,75473.73,0.0,0.97101,4e-05,2.87655]
[1779504833976,43.41,75473.69,0.0,0.97101,4e-05,2.8768]
[1779504834084,43.41,75473.69,0.0,0.97101,4e-05,2.8768]
[1779504834186,43.41,75473.93,0.0,0.97102,4e-05,2.87625]
[1779504835973,43.41,75473.69,0.0,0.97101,4e-05,2.87708]
[1779504836078,43.41,75473.69,0.0,0.97101,4e-05,2.87708]
[1779504836180,43.41,75473.67,0.0,0.97101,4e-05,2.87727]
[1779504839972,43.41,75473.82,0.0,0.97101,4e-05,2.87725]
[1779504840080,43.41,75473.82,0.0,0.97101,4e-05,2.87725]
[1779504840181,43.41,75473.73,0.0,0.971,4e-05,2.87764]
[1779504841971,43.41,75474.84,0.0,0.97104,3e-05,2.87461]
[1779504842084,43.41,75474.84,0.0,0.97104,3e-05,2.87461]
[1779504842185,43.41,75474.96,0.0,0.97104,3e-05,2.87441]
[1779504843976,43.41,75474.98,0.0,0.97104,3e-05,2.8745]
[1779504844082,43.41,75474.98,0.0,0.97104,3e-05,2.8745]
[1779504844183,43.41,75475.08,0.0,0.97104,3e-05,2.87435]
[1779504847977,43.41,75475.44,0.0,0.97105,3e-05,2.87361]
[1779504848093,43.41,75475.44,0.0,0.97105,3e-05,2.87361]
[1779504848194,43.42,75475.86,0.0,0.97106,3e-05,2.8727]
[1779504850706,43.42,75475.72,0.0,0.97105,3e-05,2.87338]
[1779504850729,43.42,75475.72,0.0,0.97105,3e-05,2.87338]
[1779504850819,43.42,75475.72,0.0,0.97105,3e-05,2.87338]
[1779504850973,43.42,75475.72,0.0,0.97105,3e-05,2.87338]
[1779504851979,43.42,75476.18,0.0,0.97107,3e-05,2.87222]
[1779504852078,43.42,75476.18,0.0,0.97107,3e-05,2.87222]
[1779504852179,43.42,75476.1,0.0,0.97106,3e-05,2.87259]
[1779504855974,43.42,75476.04,0.0,0.97106,3e-05,2.8729]
[1779504856085,43.42,75476.04,0.0,0.97106,3e-05,2.8729]
[1779504856186,43.42,75476.58,0.0,0.97107,3e-05,2.87179]
[1779504859966,43.42,75475.61,0.0,0.97103,3e-05,2.87498]
[1779504859979,43.42,75475.61,0.0,0.97103,3e-05,2.87498]
[1779504860077,43.42,75475.61,0.0,0.97103,3e-05,2.87498]
[1779504860223,43.42,75475.61,0.0,0.97103,3e-05,2.87498]
[1779504860322,43.42,75475.54,0.0,0.97103,3e-05,2.87531]
[1779504861980,43.42,75475.54,0.0,0.97103,3e-05,2.87531]
[1779504862090,43.42,75475.54,0.0,0.97103,3e-05,2.87531]
[1779504862192,43.42,75475.54,0.0,0.97103,3e-05,2.87559]
[1779504863972,43.43,75472.12,0.0,0.9709,4e-05,2.88561]
[1779504864979,43.43,75469.88,0.0,0.97082,4e-05,2.89213]
[1779504865975,43.43,75469.88,0.0,0.97082,4e-05,2.89213]
[1779504866083,43.43,75469.88,0.0,0.97082,4e-05,2.89213]
[1779504866184,43.43,75469.97,0.0,0.97082,4e-05,2.89198]
[1779504867550,43.43,75469.97,0.0,0.97082,4e-05,2.89198]
[1779504867613,43.43,75469.89,0.0,0.97082,4e-05,2.89232]
[1779504867723,43.43,75469.89,0.0,0.97082,4e-05,2.89232]
[1779504867979,43.43,75469.89,0.0,0.97082,4e-05,2.89232]
[1779504867994,43.43,75469.89,0.0,0.97082,4e-05,2.89232]
[1779504868000,43.43,75469.73,0.0,0.97081,4e-05,2.89289]
[1779504875049,43.43,75469.62,0.0,0.97084,4e-05,2.89023]
[1779504876464,43.43,75469.62,0.0,0.97084,4e-05,2.89023]
[1779504876481,43.43,75469.62,0.0,0.97084,4e-05,2.89023]
[1779504876565,43.43,75469.6,0.0,0.97083,4e-05,2.8904]
[1779504877574,43.43,75469.6,0.0,0.97083,4e-05,2.8904]
[1779504877683,43.43,75469.6,0.0,0.97083,4e-05,2.8904]
[1779504877722,43.43,75469.6,0.0,0.97083,4e-05,2.8904]
[1779504879975,43.43,75470.2,0.0,0.97085,4e-05,2.88904]
[1779504880080,43.43,75470.2,0.0,0.97085,4e-05,2.88904]
[1779504880181,43.43,75470.2,0.0,0.97085,4e-05,2.88916]
[1779504883979,43.43,75470.26,0.0,0.97085,4e-05,2.88935]
[1779504884080,43.43,75470.26,0.0,0.97085,4e-05,2.88935]
[1779504884116,43.44,75470.37,0.0,0.97085,4e-05,2.88915]
[1779504885974,43.44,75470.37,0.0,0.97085,4e-05,2.88915]
[1779504886082,43.44,75470.37,0.0,0.97085,4e-05,2.88915]
[1779504886184,43.44,75470.37,0.0,0.97085,4e-05,2.8894]
[1779504889974,43.44,75470.61,0.0,0.97085,4e-05,2.88907]
[1779504890092,43.44,75470.61,0.0,0.97085,4e-05,2.88907]
[1779504890158,43.44,75470.62,0.0,0.97085,4e-05,2.88916]
[1779504891973,43.44,75470.72,0.0,0.97085,4e-05,2.889]
[1779504892081,43.44,75470.72,0.0,0.97085,4e-05,2.889]
[1779504892174,43.44,75470.72,0.0,0.97085,4e-05,2.88912]
[1779504893981,43.44,75470.0,0.0,0.97082,4e-05,2.89129]
[1779504894063,43.44,75470.0,0.0,0.97082,4e-05,2.89129]
[1779504894185,43.44,75471.82,0.0,0.97089,4e-05,2.88621]
[1779504895977,43.44,75471.41,0.0,0.97087,4e-05,2.88751]
[1779504896015,43.44,75471.41,0.0,0.97087,4e-05,2.88751]
[1779504896049,43.44,75471.41,0.0,0.97087,4e-05,2.88751]
[1779504896158,43.44,75471.41,0.0,0.97087,4e-05,2.88751]
[1779504896225,43.44,75471.41,0.0,0.97087,4e-05,2.88751]
[1779504896323,43.44,75471.8,0.0,0.97088,4e-05,2.88651]
[1779504899221,43.44,75473.79,0.0,0.97095,4e-05,2.88121]
[1779504899648,43.44,75473.79,0.0,0.97095,4e-05,2.88121]
[1779504899722,43.44,75473.79,0.0,0.97095,4e-05,2.88121]
[1779504899746,43.44,75473.79,0.0,0.97095,4e-05,2.88121]
[1779504900228,43.44,75475.26,0.0,0.971,4e-05,2.87715]
[1779504902002,43.44,75475.6,0.0,0.97101,4e-05,2.87632]
[1779504902108,43.44,75475.6,0.0,0.97101,4e-05,2.87632]
[1779504902242,43.44,75473.96,0.0,0.97095,4e-05,2.88114]
[1779504903249,43.45,75467.77,0.0,0.97073,4e-05,2.89896]
[1779504904501,43.45,75467.77,0.0,0.97073,4e-05,2.89896]
[1779504904602,43.45,75465.54,0.0,0.97065,4e-05,2.90545]
[1779504904609,43.45,75465.54,0.0,0.97065,4e-05,2.90545]
[1779504904723,43.45,75465.54,0.0,0.97065,4e-05,2.90545]
[1779504905981,43.45,75465.35,0.0,0.97064,4e-05,2.90609]
[1779504906086,43.45,75465.35,0.0,0.97064,4e-05,2.90609]
[1779504906270,43.45,75465.31,0.0,0.97064,4e-05,2.9063]
[1779504907977,43.45,75465.28,0.0,0.97064,4e-05,2.90648]
[1779504908083,43.45,75465.28,0.0,0.97064,4e-05,2.90648]
[1779504908185,43.45,75465.28,0.0,0.97064,4e-05,2.90657]
[1779504913319,43.45,75465.37,0.0,0.97063,4e-05,2.90678]
[1779504918354,43.45,75465.49,0.0,0.97063,4e-05,2.90694]
[1779504923389,43.45,75465.17,0.0,0.97061,4e-05,2.90835]
[1779504925403,43.45,75458.19,0.0,0.97036,4e-05,2.92863]
[1779504926930,43.45,75458.16,0.0,0.97036,4e-05,2.92879]
[1779504926975,43.45,75458.16,0.0,0.97036,4e-05,2.92879]
[1779504927039,43.45,75458.16,0.0,0.97036,4e-05,2.92879]
[1779504927229,43.45,75458.16,0.0,0.97036,4e-05,2.92879]
[1779504934466,43.46,75462.97,0.0,0.97056,4e-05,2.91169]
[1779504935473,43.46,75467.13,0.0,0.97071,4e-05,2.89985]
[1779504936586,43.46,75467.13,0.0,0.97071,4e-05,2.89985]
[1779504936635,43.46,75470.25,0.0,0.97082,4e-05,2.89104]
[1779504937317,43.46,75470.25,0.0,0.97082,4e-05,2.89104]
[1779504937426,43.46,75470.25,0.0,0.97082,4e-05,2.89104]
[1779504937472,43.46,75470.25,0.0,0.97082,4e-05,2.89104]
[1779504937487,43.46,75472.47,0.0,0.97089,4e-05,2.88484]
[1779504937979,43.46,75472.47,0.0,0.97089,4e-05,2.88484]
[1779504938087,43.46,75472.47,0.0,0.97089,4e-05,2.88484]
[1779504938494,43.46,75472.81,0.0,0.9709,4e-05,2.88401]
[1779504940507,43.46,75474.8,0.0,0.97097,4e-05,2.87863]
[1779504945543,43.46,75475.9,0.0,0.971,4e-05,2.87629]
[1779504948287,43.47,75476.02,0.0,0.971,4e-05,2.87627]
[1779504948342,43.47,75476.02,0.0,0.971,4e-05,2.87627]
[1779504948472,43.47,75476.02,0.0,0.971,4e-05,2.87627]
[1779504950580,43.47,75479.22,0.0,0.9711,3e-05,2.86766]
[1779504951587,43.47,75482.03,0.0,0.9712,3e-05,2.85987]
[1779504952594,43.47,75484.06,0.0,0.97127,3e-05,2.85431]
[1779504952807,43.47,75484.06,0.0,0.97127,3e-05,2.85431]
[1779504952831,43.47,75484.06,0.0,0.97127,3e-05,2.85431]
[1779504952940,43.47,75484.06,0.0,0.97127,3e-05,2.85431]
[1779504952974,43.47,75484.06,0.0,0.97127,3e-05,2.85431]
[1779504953092,43.47,75484.06,0.0,0.97127,3e-05,2.85431]
[1779504955971,43.47,75484.19,0.0,0.97127,3e-05,2.85454]
[1779504956082,43.47,75484.19,0.0,0.97127,3e-05,2.85454]
[1779504956622,43.47,75482.82,0.0,0.97122,3e-05,2.85862]
[1779504957970,43.47,75482.93,0.0,0.97122,3e-05,2.8585]
[1779504958080,43.47,75482.93,0.0,0.97122,3e-05,2.8585]
[1779504959971,43.47,75482.92,0.0,0.97121,3e-05,2.85892]
[1779504960083,43.47,75482.92,0.0,0.97121,3e-05,2.85892]
[1779504963971,43.48,75482.92,0.0,0.9712,3e-05,2.85949]
[1779504964081,43.48,75482.92,0.0,0.9712,3e-05,2.85949]
[1779504967971,43.48,75482.46,0.0,0.97118,3e-05,2.86156]
[1779504968079,43.48,75482.46,0.0,0.97118,3e-05,2.86156]
[1779504969971,43.48,75482.39,0.0,0.97117,3e-05,2.86213]
[1779504970082,43.48,75482.39,0.0,0.97117,3e-05,2.86213]
[1779504973970,43.49,75483.32,0.0,0.9712,3e-05,2.86024]
[1779504974080,43.49,75483.32,0.0,0.9712,3e-05,2.86024]
[1779504974181,43.49,75485.04,0.0,0.97125,3e-05,2.85575]
[1779504974751,43.49,75487.34,0.0,0.97133,3e-05,2.84924]
[1779504975977,43.49,75487.34,0.0,0.97133,3e-05,2.84924]
[1779504976082,43.49,75487.34,0.0,0.97133,3e-05,2.84924]
[1779504980046,43.49,75488.39,0.0,0.97136,3e-05,2.84668]
[1779504980078,43.49,75488.39,0.0,0.97136,3e-05,2.84668]
[1779504980186,43.49,75488.39,0.0,0.97136,3e-05,2.84668]
[1779504980224,43.49,75488.39,0.0,0.97136,3e-05,2.84668]
[1779504980336,43.49,75488.39,0.0,0.97136,3e-05,2.84668]
[1779504983970,43.49,75490.21,0.0,0.97141,3e-05,2.84302]
[1779504984079,43.49,75490.21,0.0,0.97141,3e-05,2.84302]
[1779504985976,43.5,75489.71,0.0,0.97139,3e-05,2.84465]
[1779504986086,43.5,75489.71,0.0,0.97139,3e-05,2.84465]
[1779504987976,43.5,75489.72,0.0,0.97138,3e-05,2.84525]
[1779504988027,43.5,75489.72,0.0,0.97138,3e-05,2.84525]
[1779504991971,43.5,75489.99,0.0,0.97138,3e-05,2.84491]
[1779504992081,43.5,75489.99,0.0,0.97138,3e-05,2.84491]
[1779504995973,43.51,75489.92,0.0,0.9714,3e-05,2.84263]
[1779504996080,43.51,75489.92,0.0,0.9714,3e-05,2.84263]
[1779504997982,43.51,75491.06,0.0,0.97144,3e-05,2.83984]
[1779504998087,43.51,75491.06,0.0,0.97144,3e-05,2.83984]
[1779504998193,43.51,75491.06,0.0,0.97144,3e-05,2.83984]
[1779504998220,43.51,75491.06,0.0,0.97144,3e-05,2.83984]
[1779504998335,43.51,75491.06,0.0,0.97144,3e-05,2.83984]
[1779505001975,43.51,75491.23,0.0,0.97143,3e-05,2.84022]
[1779505002085,43.51,75491.23,0.0,0.97143,3e-05,2.84022]
[1779505004617,43.51,75491.31,0.0,0.97143,3e-05,2.84041]
[1779505014029,43.52,75491.67,0.0,0.97141,3e-05,2.8417]
[1779505019063,43.53,75492.55,0.0,0.97143,3e-05,2.84025]
[1779505024099,43.53,75492.28,0.0,0.97141,3e-05,2.84203]
[1779505029134,43.54,75491.84,0.0,0.97138,3e-05,2.84426]
[1779505036183,43.54,75491.12,0.0,0.97134,3e-05,2.84763]
[1779505041220,43.55,75494.13,0.0,0.97144,3e-05,2.84006]
[1779505042225,43.55,75496.12,0.0,0.9715,3e-05,2.83466]
[1779505044239,43.55,75497.47,0.0,0.97154,3e-05,2.83129]
[1779505050280,43.55,75498.52,0.0,0.97156,3e-05,2.82961]
[1779505052295,43.56,75500.62,0.0,0.97167,3e-05,2.82043]
[1779505057329,43.56,75500.95,0.0,0.97166,3e-05,2.82061]
[1779505063372,43.57,75501.27,0.0,0.97166,3e-05,2.82099]
[1779505068407,43.57,75502.05,0.0,0.97167,3e-05,2.81985]
[1779505073442,43.57,75499.67,0.0,0.97158,3e-05,2.82754]
[1779505074449,43.58,75497.67,0.0,0.97151,3e-05,2.83335]
[1779505077470,43.58,75496.25,0.0,0.97145,3e-05,2.83787]
[1779505079484,43.58,75494.29,0.0,0.97138,3e-05,2.84372]
[1779505084519,43.58,75494.72,0.0,0.97139,3e-05,2.84332]
[1779505089554,43.59,75494.49,0.0,0.97137,3e-05,2.84478]
[1779505095595,43.59,75494.07,0.0,0.97134,3e-05,2.84691]
[1779505100630,43.59,75494.52,0.0,0.97135,3e-05,2.84644]
[1779505109693,43.6,75493.83,0.0,0.97131,3e-05,2.84979]
[1779505116744,43.6,75493.93,0.0,0.97133,3e-05,2.84686]
[1779505121779,43.61,75494.71,0.0,0.97135,3e-05,2.84545]
[1779505126814,43.61,75493.14,0.0,0.97129,3e-05,2.85068]
[1779505127821,43.61,75490.92,0.0,0.97121,3e-05,2.85711]
[1779505132856,43.61,75489.67,0.0,0.97116,3e-05,2.86134]
[1779505137892,43.62,75486.2,0.0,0.97103,3e-05,2.87184]
[1779505138897,43.62,75483.97,0.0,0.97095,3e-05,2.8783]
[1779505143933,43.62,75484.32,0.0,0.97095,3e-05,2.87785]
[1779505147961,43.62,75482.95,0.0,0.9709,4e-05,2.88218]
[1779505152996,43.63,75482.92,0.0,0.97089,4e-05,2.88292]
[1779505158032,43.63,75484.73,0.0,0.97095,3e-05,2.87834]
[1779505163072,43.63,75486.74,0.0,0.97101,3e-05,2.87324]
[1779505164081,43.63,75489.51,0.0,0.97111,3e-05,2.86552]
[1779505169115,43.63,75489.68,0.0,0.9711,3e-05,2.86574]
[1779505175158,43.64,75489.64,0.0,0.97113,3e-05,2.86294]
[1779505180193,43.64,75489.42,0.0,0.97111,3e-05,2.86426]
[1779505187242,43.64,75489.12,0.0,0.97109,3e-05,2.86606]
[1779505192277,43.65,75487.89,0.0,0.97104,3e-05,2.87019]
[1779505199327,43.65,75487.98,0.0,0.97103,3e-05,2.87082]
[1779505200368,43.65,75485.89,0.0,0.97096,3e-05,2.87675]
[1779505201375,43.65,75482.34,0.0,0.97083,4e-05,2.88696]
[1779505202382,43.65,75479.87,0.0,0.97074,4e-05,2.8942]
[1779505205402,43.65,75478.46,0.0,0.97069,4e-05,2.89847]
[1779505208424,43.65,75479.88,0.0,0.97074,4e-05,2.89464]
[1779505213459,43.66,75479.52,0.0,0.97072,4e-05,2.89604]
[1779505218494,43.66,75480.33,0.0,0.97074,4e-05,2.89409]
[1779505223529,43.66,75480.2,0.0,0.97073,4e-05,2.8948]
[1779505227557,43.66,75482.07,0.0,0.9708,4e-05,2.88976]
[1779505228563,43.66,75484.66,0.0,0.97089,3e-05,2.88247]
[1779505229571,43.66,75488.81,0.0,0.97103,3e-05,2.87078]
[1779505230578,43.66,75490.26,0.0,0.97108,3e-05,2.86679]
[1779505235613,43.66,75490.62,0.0,0.97112,3e-05,2.86262]
[1779505239641,43.67,75492.42,0.0,0.97118,3e-05,2.85804]
[1779505241655,43.67,75496.35,0.0,0.97131,3e-05,2.84723]
[1779505244676,43.67,75497.69,0.0,0.97135,3e-05,2.84393]
[1779505250717,43.67,75497.18,0.0,0.97132,3e-05,2.84629]
[1779505256761,43.68,75497.25,0.0,0.97131,3e-05,2.847]
[1779505259782,43.68,75495.67,0.0,0.97125,3e-05,2.8519]
[1779505260789,43.68,75488.55,0.0,0.971,3e-05,2.87215]
[1779505265824,43.68,75489.86,0.0,0.97104,3e-05,2.869]
[1779505270859,43.68,75490.18,0.0,0.97105,3e-05,2.86868]
[1779505276901,43.69,75490.24,0.0,0.97104,3e-05,2.86924]
[1779505277908,43.69,75493.93,0.0,0.97117,3e-05,2.85893]
[1779505278915,43.69,75495.82,0.0,0.97123,3e-05,2.85374]
[1779505283950,43.69,75495.16,0.0,0.9712,3e-05,2.85632]
[1779505287978,43.69,75497.03,0.0,0.97126,3e-05,2.85162]
[1779505293014,43.7,75497.28,0.0,0.97129,3e-05,2.84791]
[1779505298049,43.7,75497.4,0.0,0.97129,3e-05,2.84833]
[1779505303084,43.7,75499.1,0.0,0.97134,3e-05,2.8443]
[1779505307112,43.71,75501.77,0.0,0.97142,3e-05,2.83741]
[1779505309126,43.71,75503.97,0.0,0.97149,3e-05,2.83156]
[1779505313154,43.71,75505.5,0.0,0.97154,3e-05,2.82815]
[1779505320203,43.72,75504.8,0.0,0.9715,3e-05,2.83136]
[1779505328801,43.72,75504.94,0.0,0.9715,3e-05,2.8313]
[1779505331283,43.73,75506.51,0.0,0.97153,3e-05,2.82845]
[1779505333298,43.73,75508.01,0.0,0.97158,3e-05,2.82461]
[1779505339340,43.73,75508.31,0.0,0.97158,3e-05,2.82487]
[1779505346390,43.74,75508.47,0.0,0.97157,3e-05,2.82566]
[1779505353440,43.74,75509.22,0.0,0.97161,3e-05,2.82105]
[1779505360489,43.75,75509.47,0.0,0.97161,3e-05,2.8216]
[1779505363510,43.75,75507.85,0.0,0.97154,3e-05,2.82665]
[1779505368545,43.75,75505.95,0.0,0.97147,3e-05,2.83279]
[1779505373580,43.76,75506.34,0.0,0.97147,3e-05,2.83246]
[1779505378615,43.76,75506.71,0.0,0.97148,3e-05,2.8322]
[1779505382643,43.76,75508.32,0.0,0.97152,3e-05,2.82831]
[1779505387678,43.77,75506.32,0.0,0.97145,3e-05,2.83469]
[1779505392713,43.77,75509.15,0.0,0.97153,3e-05,2.8275]
[1779505394727,43.77,75512.07,0.0,0.97163,3e-05,2.81966]
[1779505400769,43.77,75511.86,0.0,0.97161,3e-05,2.82123]
[1779505401775,43.78,75510.31,0.0,0.97156,3e-05,2.82572]
[1779505402783,43.78,75508.37,0.0,0.97149,3e-05,2.8313]
[1779505408825,43.78,75506.93,0.0,0.97143,3e-05,2.83616]
[1779505409833,43.78,75502.31,0.0,0.97127,3e-05,2.84926]
[1779505410841,43.78,75499.62,0.0,0.97117,3e-05,2.85694]
[1779505415874,43.78,75500.48,0.0,0.97123,3e-05,2.8513]
[1779505420909,43.79,75501.48,0.0,0.97126,3e-05,2.84906]
[1779505423930,43.79,75503.61,0.0,0.97133,3e-05,2.84343]
[1779505430979,43.79,75503.9,0.0,0.97133,3e-05,2.84351]
[1779505441050,43.8,75505.13,0.0,0.97136,3e-05,2.84133]
[1779505442057,43.8,75510.06,0.0,0.97152,3e-05,2.82766]
[1779505442966,43.8,75510.06,0.0,0.97152,3e-05,2.82766]
[1779505442986,43.8,75510.06,0.0,0.97152,3e-05,2.82766]
[1779505443064,43.8,75511.51,0.0,0.97157,3e-05,2.82377]
[1779505444071,43.8,75514.01,0.0,0.97165,3e-05,2.81696]
[1779505449106,43.8,75514.03,0.0,0.97164,3e-05,2.81778]
[1779505453134,43.81,75515.54,0.0,0.97169,3e-05,2.81427]
[1779505455148,43.81,75518.18,0.0,0.97177,3e-05,2.80728]
[1779505461190,43.81,75519.01,0.0,0.97179,3e-05,2.80611]
[1779505466225,43.82,75518.19,0.0,0.97175,3e-05,2.80933]
[1779505471260,43.82,75518.95,0.0,0.9718,3e-05,2.80444]
[1779505476295,43.82,75519.03,0.0,0.97179,3e-05,2.80535]
[1779505482337,43.83,75519.2,0.0,0.97178,3e-05,2.806]
[1779505488379,43.83,75519.48,0.0,0.97178,3e-05,2.80635]
[1779505493414,43.84,75519.83,0.0,0.97178,3e-05,2.8063]
[1779505495523,43.84,75520.34,0.0,0.97179,3e-05,2.80507]
[1779505495632,43.84,75520.34,0.0,0.97179,3e-05,2.80507]
[1779505502477,43.85,75520.19,0.0,0.97177,3e-05,2.80695]
[1779505508521,43.85,75519.85,0.0,0.97174,3e-05,2.80896]
[1779505514564,43.86,75520.07,0.0,0.97174,3e-05,2.80941]
[1779505517585,43.86,75522.06,0.0,0.9718,3e-05,2.80441]
[1779505522620,43.87,75523.04,0.0,0.9718,3e-05,2.80422]
[1779505528662,43.91,75523.72,0.0,0.9717,3e-05,2.81281]
[1779505533697,43.94,75525.56,0.0,0.97172,3e-05,2.81057]
[1779505538732,43.95,75525.72,0.0,0.97171,3e-05,2.81097]
[1779505542760,43.95,75524.19,0.0,0.97165,3e-05,2.81587]
[1779505548802,43.95,75524.32,0.0,0.97165,3e-05,2.81647]
[1779505550816,43.95,75522.53,0.0,0.97158,3e-05,2.82176]
[1779505554844,43.96,75520.83,0.0,0.97152,3e-05,2.82707]
[1779505559879,43.96,75521.21,0.0,0.97152,3e-05,2.82669]
[1779505564914,43.96,75521.52,0.0,0.97152,3e-05,2.82649]
[1779505570956,43.97,75521.41,0.0,0.97151,3e-05,2.82757]
[1779505572970,43.97,75514.73,0.0,0.97128,3e-05,2.84646]
[1779505573977,43.97,75512.71,0.0,0.97121,3e-05,2.8522]
[1779505578006,43.97,75514.84,0.0,0.97128,3e-05,2.84654]
[1779505579013,43.97,75517.92,0.0,0.97138,3e-05,2.83802]
[1779505584048,43.97,75519.37,0.0,0.97143,3e-05,2.83446]
[1779505590090,43.97,75520.85,0.0,0.97147,3e-05,2.83097]
[1779505592104,43.98,75522.51,0.0,0.97156,3e-05,2.82284]
[1779505593111,43.98,75514.52,0.0,0.97128,3e-05,2.84525]
[1779505594119,43.98,75511.6,0.0,0.97118,3e-05,2.85352]
[1779505599156,43.98,75510.99,0.0,0.97116,3e-05,2.8556]
[1779505604191,43.98,75511.46,0.0,0.97117,3e-05,2.85465]
[1779505609226,43.98,75511.22,0.0,0.97115,3e-05,2.8557]
[1779505614261,43.98,75511.84,0.0,0.97117,3e-05,2.85434]
[1779505619296,43.98,75511.82,0.0,0.97117,3e-05,2.85478]
[1779505624331,43.99,75510.68,0.0,0.97112,3e-05,2.85835]
[1779505629366,43.99,75510.62,0.0,0.97112,3e-05,2.85886]
[1779505641450,43.99,75510.85,0.0,0.97111,3e-05,2.85903]
[1779505646485,43.99,75511.0,0.0,0.97111,3e-05,2.85895]
[1779505651520,43.99,75511.29,0.0,0.97116,3e-05,2.85478]
[1779505656554,44.0,75511.15,0.0,0.97115,3e-05,2.85554]
[1779505662597,44.0,75509.39,0.0,0.97108,3e-05,2.86089]
[1779505667632,44.0,75508.55,0.0,0.97105,3e-05,2.86356]
[1779505672668,44.0,75508.52,0.0,0.97104,3e-05,2.86395]
[1779505674682,44.0,75505.64,0.0,0.97094,3e-05,2.87217]
[1779505675689,44.0,75504.25,0.0,0.97089,3e-05,2.87613]
[1779505680724,44.0,75503.6,0.0,0.97087,3e-05,2.87816]
[1779505685759,44.0,75504.64,0.0,0.9709,3e-05,2.87544]
[1779505690794,44.0,75508.65,0.0,0.97104,3e-05,2.86437]
[1779505692808,44.0,75510.1,0.0,0.97109,3e-05,2.86042]
[1779505693815,44.0,75511.82,0.0,0.97114,3e-05,2.85567]
[1779505698850,44.01,75512.88,0.0,0.97118,3e-05,2.85308]
[1779505699856,44.01,75511.37,0.0,0.97112,3e-05,2.85739]
[1779505707913,44.01,75510.67,0.0,0.97109,3e-05,2.85986]
[1779505716976,44.01,75510.93,0.0,0.97113,3e-05,2.85598]
[1779505722011,44.01,75511.65,0.0,0.97115,3e-05,2.85434]
[1779505732081,44.01,75511.65,0.0,0.97115,3e-05,2.8542]
[1779505737116,44.01,75511.35,0.0,0.97114,3e-05,2.85542]
[1779505744165,44.02,75510.29,0.0,0.9711,3e-05,2.85887]
[1779505749200,44.02,75510.32,0.0,0.97109,3e-05,2.8591]
[1779505751215,44.02,75512.44,0.0,0.97116,3e-05,2.85328]
[1779505752221,44.02,75513.88,0.0,0.97121,3e-05,2.84932]
[1779505757256,44.02,75515.14,0.0,0.97125,3e-05,2.8462]
[1779505762291,44.02,75515.69,0.0,0.97127,3e-05,2.84507]
[1779505768335,44.02,75515.73,0.0,0.97126,3e-05,2.84544]
[1779505778405,44.03,75515.9,0.0,0.97129,3e-05,2.84203]
[1779505783440,44.03,75515.63,0.0,0.97128,3e-05,2.84321]
[1779505787468,44.03,75513.5,0.0,0.9712,3e-05,2.8495]
[1779505801566,44.04,75512.97,0.0,0.97117,3e-05,2.85198]
[1779505809622,44.04,75512.97,0.0,0.97116,3e-05,2.85255]
[1779505815664,44.04,75512.27,0.0,0.97113,3e-05,2.85493]
[1779505821706,44.04,75512.31,0.0,0.97113,3e-05,2.85528]
[1779505827748,44.04,75512.27,0.0,0.97112,3e-05,2.85577]
[1779505835805,44.05,75513.05,0.0,0.97118,3e-05,2.85034]
[1779505840842,44.05,75512.63,0.0,0.97116,3e-05,2.85185]
[1779505845877,44.05,75512.61,0.0,0.97116,3e-05,2.85222]
[1779505848902,44.05,75509.21,0.0,0.97104,3e-05,2.86194]
[1779505849909,44.05,75504.89,0.0,0.97089,3e-05,2.87414]
[1779505854944,44.05,75505.49,0.0,0.97091,3e-05,2.87259]
[1779505860027,44.05,75504.86,0.0,0.97088,3e-05,2.87448]
[1779505866021,44.05,75505.42,0.0,0.9709,3e-05,2.87312]
[1779505871056,44.05,75505.45,0.0,0.9709,3e-05,2.8732]
[1779505876091,44.05,75506.79,0.0,0.97094,3e-05,2.86962]
[1779505881126,44.05,75506.92,0.0,0.97094,3e-05,2.86947]
[1779505886161,44.05,75508.04,0.0,0.97098,3e-05,2.86656]
[1779505887168,44.06,75509.37,0.0,0.97103,3e-05,2.86287]
[1779505898245,44.06,75509.69,0.0,0.97106,3e-05,2.85885]
[1779505902273,44.06,75512.44,0.0,0.97116,3e-05,2.85138]
[1779505907309,44.06,75512.54,0.0,0.97116,3e-05,2.85147]
[1779505912344,44.06,75513.24,0.0,0.97118,3e-05,2.84988]
[1779505914358,44.06,75514.67,0.0,0.97122,3e-05,2.84602]
[1779505923464,44.06,75514.67,0.0,0.97122,3e-05,2.84602]
[1779505928456,44.07,75516.44,0.0,0.97127,3e-05,2.84212]
[1779505929463,44.07,75517.74,0.0,0.97132,3e-05,2.83857]
[1779505936512,44.08,75517.81,0.0,0.97127,3e-05,2.84204]
[1779505944567,44.1,75518.03,0.0,0.97123,3e-05,2.84572]
[1779505949611,44.11,75518.1,0.0,0.97121,3e-05,2.84739]
[1779505956661,44.11,75518.27,0.0,0.97124,3e-05,2.84372]
[1779505961696,44.11,75519.47,0.0,0.97128,3e-05,2.8408]
[1779505963710,44.12,75520.91,0.0,0.97133,3e-05,2.83698]
[1779505967737,44.12,75519.06,0.0,0.97126,3e-05,2.84253]
[1779505972772,44.13,75519.43,0.0,0.97125,3e-05,2.84357]
[1779505977808,44.13,75526.63,0.0,0.97149,3e-05,2.82398]
[1779505979822,44.13,75528.57,0.0,0.97155,3e-05,2.81882]
[1779505984857,44.13,75528.47,0.0,0.97154,3e-05,2.81986]
[1779505991908,44.14,75529.34,0.0,0.97156,3e-05,2.81832]
[1779505996943,44.14,75529.56,0.0,0.97156,3e-05,2.81832]
[1779506005001,44.14,75529.71,0.0,0.97155,3e-05,2.81885]
[1779506010246,44.14,75529.71,0.0,0.97155,3e-05,2.81885]
[1779506017086,44.15,75529.91,0.0,0.97157,3e-05,2.81602]
[1779506023128,44.15,75529.94,0.0,0.97157,3e-05,2.81673]
[1779506031183,44.16,75529.75,0.0,0.97155,3e-05,2.81835]
[1779506037229,44.16,75530.22,0.0,0.97155,3e-05,2.81786]
[1779506042264,44.16,75530.27,0.0,0.97155,3e-05,2.81841]
[1779506047298,44.17,75530.47,0.0,0.97154,3e-05,2.81852]
[1779506052334,44.17,75530.8,0.0,0.97155,3e-05,2.81829]
[1779506057369,44.17,75531.58,0.0,0.97157,3e-05,2.81685]
[1779506064419,44.18,75530.81,0.0,0.97153,3e-05,2.82001]
[1779506069454,44.18,75530.86,0.0,0.97152,3e-05,2.82058]
[1779506079524,44.19,75530.83,0.0,0.97154,3e-05,2.81825]
[1779506084559,44.19,75530.86,0.0,0.97153,3e-05,2.81879]
[1779506090601,44.19,75530.84,0.0,0.97152,3e-05,2.81955]
[1779506101678,44.2,75531.09,0.0,0.97152,3e-05,2.82009]
[1779506103692,44.2,75526.74,0.0,0.97136,3e-05,2.83237]
[1779506105706,44.2,75523.69,0.0,0.97126,3e-05,2.84101]
[1779506110741,44.2,75522.04,0.0,0.9712,3e-05,2.84595]
[1779506114770,44.2,75515.27,0.0,0.97096,3e-05,2.86512]
[1779506115777,44.2,75512.57,0.0,0.97087,3e-05,2.87272]
[1779506120812,44.2,75512.65,0.0,0.97087,3e-05,2.87278]
[1779506122826,44.2,75510.74,0.0,0.9708,3e-05,2.87819]
[1779506128868,44.2,75510.25,0.0,0.97078,3e-05,2.87965]
[1779506135876,44.2,75510.19,0.0,0.97081,3e-05,2.87607]
[1779506136711,44.2,75506.5,0.0,0.97069,3e-05,2.88652]
[1779506136924,44.2,75504.97,0.0,0.97063,3e-05,2.89084]
[1779506140952,44.2,75503.23,0.0,0.97057,4e-05,2.89571]
[1779506146453,44.2,75503.13,0.0,0.97057,4e-05,2.89593]
[1779506150015,44.2,75505.15,0.0,0.97064,3e-05,2.89015]
[1779506155050,44.2,75505.85,0.0,0.97066,3e-05,2.88815]
[1779506160085,44.2,75505.99,0.0,0.97067,3e-05,2.88774]
[1779506162099,44.2,75507.54,0.0,0.97072,3e-05,2.88338]
[1779506163106,44.2,75510.93,0.0,0.97084,3e-05,2.87386]
[1779506168141,44.2,75512.25,0.0,0.97089,3e-05,2.87026]
[1779506172170,44.2,75514.06,0.0,0.97095,3e-05,2.86528]
[1779506173177,44.2,75515.47,0.0,0.971,3e-05,2.86136]
[1779506179218,44.21,75515.39,0.0,0.97099,3e-05,2.86178]
[1779506186268,44.21,75515.33,0.0,0.97099,3e-05,2.86215]
[1779506192310,44.21,75515.46,0.0,0.97103,3e-05,2.85818]
[1779506194324,44.21,75517.95,0.0,0.97111,3e-05,2.8513]
[1779506195330,44.21,75519.85,0.0,0.97118,3e-05,2.84604]
[1779506200366,44.21,75519.47,0.0,0.97116,3e-05,2.84739]
[1779506205401,44.21,75519.65,0.0,0.97116,3e-05,2.84719]
[1779506207415,44.21,75518.22,0.0,0.97111,3e-05,2.8513]
[1779506208422,44.21,75516.66,0.0,0.97106,3e-05,2.85571]
[1779506213457,44.21,75517.21,0.0,0.97107,3e-05,2.85442]
[1779506220506,44.21,75517.87,0.0,0.97109,3e-05,2.85296]
[1779506225541,44.22,75517.79,0.0,0.97108,3e-05,2.85349]
[1779506235612,44.22,75518.01,0.0,0.97108,3e-05,2.85351]
[1779506240648,44.22,75517.87,0.0,0.97107,3e-05,2.85423]
[1779506245682,44.22,75517.93,0.0,0.97107,3e-05,2.8544]
[1779506250718,44.22,75518.91,0.0,0.9711,3e-05,2.85201]
[1779506255753,44.22,75518.66,0.0,0.97112,3e-05,2.84932]
[1779506260788,44.23,75519.66,0.0,0.97115,3e-05,2.84693]
[1779506267837,44.23,75519.88,0.0,0.97116,3e-05,2.84688]
[1779506272872,44.23,75520.5,0.0,0.97117,3e-05,2.84555]
[1779506280928,44.23,75521.12,0.0,0.97118,3e-05,2.84448]
[1779506288984,44.23,75520.99,0.0,0.97118,3e-05,2.84458]
[1779506290998,44.23,75524.06,0.0,0.97129,3e-05,2.8362]
[1779506296038,44.23,75524.21,0.0,0.97129,3e-05,2.83625]
[1779506299059,44.24,75529.34,0.0,0.97146,3e-05,2.82228]
[1779506300066,44.24,75530.68,0.0,0.9715,3e-05,2.81867]
[1779506305102,44.24,75530.76,0.0,0.9715,3e-05,2.81904]
[1779506314165,44.24,75530.99,0.0,0.97153,3e-05,2.8157]
[1779506320207,44.25,75532.72,0.0,0.97158,3e-05,2.81161]
[1779506325242,44.25,75532.78,0.0,0.97157,3e-05,2.81203]
[1779506330277,44.26,75532.8,0.0,0.97155,3e-05,2.81368]
[1779506336319,44.23,75533.85,0.0,0.97166,3e-05,2.80474]
[1779506341356,44.2,75534.11,0.0,0.97175,3e-05,2.79742]
[1779506348405,44.16,75534.11,0.0,0.97186,3e-05,2.78829]
[1779506353440,44.13,75533.97,0.0,0.97194,3e-05,2.78223]
[1779506356461,44.12,75531.76,0.0,0.97191,3e-05,2.78447]
[1779506363510,44.08,75531.48,0.0,0.97201,3e-05,2.77632]
[1779506364517,44.07,75533.38,0.0,0.97209,3e-05,2.76984]
[1779506365524,44.06,75534.7,0.0,0.97215,3e-05,2.76496]
[1779506368545,44.05,75536.84,0.0,0.97226,3e-05,2.75541]
[1779506373580,44.02,75538.16,0.0,0.97241,3e-05,2.7421]
[1779506378615,44.0,75539.19,0.0,0.97252,3e-05,2.73344]
[1779506387678,43.95,75540.22,0.0,0.97268,3e-05,2.7204]
[1779506388685,43.95,75534.04,0.0,0.97248,3e-05,2.7361]
[1779506389692,43.94,75529.43,0.0,0.97234,3e-05,2.74755]
[1779506390699,43.94,75522.54,0.0,0.97213,3e-05,2.76528]
[1779506391706,43.93,75520.19,0.0,0.97206,3e-05,2.77055]
[1779506392713,43.88,75517.53,0.0,0.97212,3e-05,2.76586]
[1779506397748,43.76,75519.65,0.0,0.97252,3e-05,2.73307]
[1779506403790,43.73,75520.06,0.0,0.97261,3e-05,2.7252]
[1779506407818,43.71,75522.18,0.0,0.97273,3e-05,2.71496]
[1779506412853,43.69,75523.37,0.0,0.97284,3e-05,2.70626]
[1779506413860,43.68,75524.73,0.0,0.9729,3e-05,2.70148]
[1779506418895,43.66,75524.12,0.0,0.97294,3e-05,2.69779]
[1779506420909,43.65,75525.85,0.0,0.97302,3e-05,2.69097]
[1779506425944,43.62,75526.78,0.0,0.97312,3e-05,2.68322]
[1779506430979,43.6,75527.29,0.0,0.9732,3e-05,2.67665]
[1779506436032,43.58,75527.63,0.0,0.9733,3e-05,2.667]
[1779506441067,43.56,75527.95,0.0,0.97337,3e-05,2.66109]
[1779506447111,43.53,75527.86,0.0,0.97344,3e-05,2.65535]
[1779506452146,43.51,75530.1,0.0,0.97358,3e-05,2.64438]
[1779506457181,43.49,75531.52,0.0,0.97367,3e-05,2.63664]
[1779506462216,43.47,75531.89,0.0,0.97374,3e-05,2.63087]
[1779506467251,43.45,75532.35,0.0,0.97381,3e-05,2.62491]
[1779506469266,43.44,75534.2,0.0,0.97389,3e-05,2.61808]
[1779506472286,43.43,75535.58,0.0,0.97397,3e-05,2.61162]
[1779506474300,43.42,75536.99,0.0,0.97404,3e-05,2.60604]
[1779506479336,43.4,75537.87,0.0,0.97412,3e-05,2.59924]
[1779506481349,43.39,75539.14,0.0,0.97418,3e-05,2.59412]
[1779506486385,43.37,75540.1,0.0,0.97426,3e-05,2.58727]
[1779506491420,43.35,75540.29,0.0,0.97436,3e-05,2.57814]
[1779506494441,43.34,75538.56,0.0,0.97433,3e-05,2.58026]
[1779506500483,43.32,75537.35,0.0,0.97435,3e-05,2.57849]
[1779506512567,43.27,75537.53,0.0,0.97448,3e-05,2.56828]
[1779506517605,43.25,75537.68,0.0,0.97453,3e-05,2.56392]
[1779506522640,43.24,75538.33,0.0,0.97459,3e-05,2.55829]
[1779506526669,43.22,75540.74,0.0,0.97471,3e-05,2.54884]
[1779506535734,43.19,75540.82,0.0,0.97479,3e-05,2.54186]
[1779506539762,43.18,75542.41,0.0,0.97488,3e-05,2.53472]
[1779506540769,43.18,75547.48,0.0,0.97504,3e-05,2.52069]
[1779506546811,43.16,75547.1,0.0,0.97508,3e-05,2.51744]
[1779506552853,43.14,75547.24,0.0,0.97517,3e-05,2.50938]
[1779506554868,43.13,75541.04,0.0,0.97499,3e-05,2.52423]
[1779506560910,43.11,75541.07,0.0,0.97504,3e-05,2.51988]
[1779506565945,43.1,75541.76,0.0,0.9751,3e-05,2.51457]
[1779506570979,43.08,75541.7,0.0,0.97514,3e-05,2.51126]
[1779506576016,43.07,75540.92,0.0,0.97516,3e-05,2.50986]
[1779506581053,43.05,75532.98,0.0,0.97495,3e-05,2.52726]
[1779506582059,43.05,75526.85,0.0,0.97477,3e-05,2.5427]
[1779506588101,43.03,75526.62,0.0,0.97481,3e-05,2.53885]
[1779506590115,43.02,75524.47,0.0,0.97476,3e-05,2.54306]
[1779506595150,43.0,75524.59,0.0,0.97481,3e-05,2.53901]
[1779506596157,43.0,75522.99,0.0,0.97477,3e-05,2.5425]
[1779506601192,42.98,75519.9,0.0,0.97471,3e-05,2.54695]
[1779506602199,42.98,75517.1,0.0,0.97463,3e-05,2.55362]
[1779506607234,42.96,75518.01,0.0,0.97471,3e-05,2.54739]
[1779506611262,42.95,75522.04,0.0,0.9749,3e-05,2.53019]
[1779506616297,42.93,75521.62,0.0,0.97493,3e-05,2.5277]
[1779506620325,42.93,75523.66,0.0,0.97502,3e-05,2.52037]
[1779506625365,42.91,75525.2,0.0,0.9751,3e-05,2.51372]
[1779506627375,42.91,75526.58,0.0,0.97516,3e-05,2.50871]
[1779506631403,42.9,75524.73,0.0,0.97513,3e-05,2.51083]
[1779506632410,42.89,75522.51,0.0,0.97507,3e-05,2.51599]
[1779506637445,42.88,75521.72,0.0,0.97509,3e-05,2.5146]
[1779506642483,42.86,75522.19,0.0,0.97514,3e-05,2.5099]
[1779506647518,42.85,75521.98,0.0,0.97518,3e-05,2.50702]
[1779506653560,42.83,75521.54,0.0,0.97521,3e-05,2.50432]
[1779506661616,42.84,75521.97,0.0,0.9752,3e-05,2.50496]
[1779506666651,42.84,75522.45,0.0,0.9752,3e-05,2.5048]
[1779506675714,42.85,75522.91,0.0,0.97523,3e-05,2.50204]
[1779506684777,42.86,75518.38,0.0,0.97506,3e-05,2.51605]
[1779506685784,42.86,75516.01,0.0,0.97498,3e-05,2.5225]
[1779506688809,42.85,75514.37,0.0,0.97496,3e-05,2.52468]
[1779506689816,42.85,75511.79,0.0,0.97488,3e-05,2.53078]
[1779506692837,42.85,75521.59,0.0,0.97519,3e-05,2.50545]
[1779506693844,42.85,75531.55,0.0,0.97551,3e-05,2.4787]
[1779506694851,42.84,75531.18,0.0,0.9755,3e-05,2.47902]
[1779506699887,42.83,75528.77,0.0,0.97547,3e-05,2.48212]
[1779506701901,42.82,75525.78,0.0,0.97539,3e-05,2.48864]
[1779506703922,42.82,75521.85,0.0,0.97528,3e-05,2.49761]
[1779506705937,42.81,75520.56,0.0,0.97526,3e-05,2.49965]
[1779506710972,42.8,75515.82,0.0,0.97515,3e-05,2.50874]
[1779506716011,42.79,75515.12,0.0,0.97515,3e-05,2.50818]
[1779506721042,42.78,75515.33,0.0,0.97517,3e-05,2.50682]
[1779506728091,42.77,75515.94,0.0,0.97523,3e-05,2.50202]
[1779506729098,42.76,75521.43,0.0,0.97541,3e-05,2.48693]
[1779506730105,42.77,75522.9,0.0,0.97545,3e-05,2.48334]
[1779506735140,42.76,75522.64,0.0,0.9755,3e-05,2.47822]
[1779506741181,42.75,75523.0,0.0,0.97551,3e-05,2.47704]
[1779506746217,42.74,75522.93,0.0,0.97555,3e-05,2.47405]
[1779506751251,42.73,75522.34,0.0,0.97557,3e-05,2.47243]
[1779506756287,42.71,75522.79,0.0,0.97562,3e-05,2.46811]
[1779506761322,42.7,75521.3,0.0,0.97561,3e-05,2.46888]
[1779506766357,42.68,75520.16,0.0,0.97561,3e-05,2.46872]
[1779506768371,42.68,75518.11,0.0,0.97556,3e-05,2.47283]
[1779506773406,42.66,75517.4,0.0,0.97558,3e-05,2.47154]
[1779506777433,42.65,75515.6,0.0,0.97555,3e-05,2.47375]
[1779506786498,42.63,75515.69,0.0,0.97562,3e-05,2.46794]
[1779506798581,42.59,75515.49,0.0,0.97573,3e-05,2.45776]
[1779506803617,42.58,75517.28,0.0,0.97582,3e-05,2.45019]
[1779506808652,42.58,75517.71,0.0,0.97583,3e-05,2.44895]
[1779506813687,42.57,75517.48,0.0,0.97586,3e-05,2.44676]
[1779506818722,42.55,75516.26,0.0,0.97586,3e-05,2.44662]
[1779506824764,42.54,75515.29,0.0,0.97586,3e-05,2.44675]
[1779506829803,42.53,75515.65,0.0,0.97589,3e-05,2.44399]
[1779506835845,42.52,75516.24,0.0,0.97595,3e-05,2.43924]
[1779506841887,42.51,75516.41,0.0,0.97599,3e-05,2.43563]
[1779506847929,42.49,75516.28,0.0,0.97602,3e-05,2.43284]
[1779506857999,42.47,75516.09,0.0,0.97611,3e-05,2.42477]
[1779506863034,42.46,75516.43,0.0,0.97615,3e-05,2.42139]
[1779506868069,42.45,75516.41,0.0,0.97618,3e-05,2.41898]
[1779506878139,42.43,75516.41,0.0,0.97621,3e-05,2.41588]
[1779506885188,42.42,75518.63,0.0,0.97632,3e-05,2.40675]
[1779506893244,42.4,75519.31,0.0,0.97639,3e-05,2.40123]
[1779506898279,42.39,75519.49,0.0,0.97642,3e-05,2.39846]
[1779506903314,42.38,75519.79,0.0,0.97645,3e-05,2.3954]
[1779506908349,42.37,75519.64,0.0,0.97648,3e-05,2.39353]
[1779506916405,42.35,75522.11,0.0,0.97662,3e-05,2.38019]
[1779506918419,42.35,75523.5,0.0,0.97668,3e-05,2.37577]
[1779506928489,42.33,75524.68,0.0,0.97676,3e-05,2.36859]
[1779506933524,42.32,75524.72,0.0,0.97679,3e-05,2.36643]
[1779506936545,42.31,75526.09,0.0,0.97684,3e-05,2.36171]
[1779506945608,42.3,75526.08,0.0,0.97688,3e-05,2.35814]
[1779506950643,42.29,75527.46,0.0,0.97695,3e-05,2.35279]
[1779506955678,42.28,75528.73,0.0,0.97701,3e-05,2.34764]
[1779506960714,42.27,75528.42,0.0,0.97702,3e-05,2.34653]
[1779506964741,42.26,75529.82,0.0,0.97708,3e-05,2.34147]
[1779506969784,42.26,75529.85,0.0,0.9771,3e-05,2.33956]
[1779506974819,42.25,75529.68,0.0,0.97715,3e-05,2.33484]
[1779506979854,42.24,75531.82,0.0,0.97723,3e-05,2.32769]
[1779506984891,42.23,75532.13,0.0,0.97726,3e-05,2.32523]
[1779506989926,42.22,75532.07,0.0,0.97728,3e-05,2.32346]
[1779506995969,42.22,75531.96,0.0,0.9773,3e-05,2.32188]
[1779506996976,42.21,75524.98,0.0,0.97709,3e-05,2.33924]
[1779506997983,42.21,75521.76,0.0,0.977,3e-05,2.34708]
[1779506998992,42.21,75520.16,0.0,0.97696,3e-05,2.3508]
[1779506999999,42.21,75512.1,0.0,0.97672,3e-05,2.37104]
[1779507002013,42.21,75510.78,0.0,0.97669,3e-05,2.37364]
[1779507005034,42.2,75513.99,0.0,0.9768,3e-05,2.36423]
[1779507006046,42.2,75515.95,0.0,0.97686,3e-05,2.35884]
[1779507012083,42.19,75515.99,0.0,0.97689,3e-05,2.35655]
[1779507017117,42.18,75516.74,0.0,0.97693,3e-05,2.35284]
[1779507018125,42.18,75521.25,0.0,0.97707,3e-05,2.341]
[1779507019132,42.18,75524.32,0.0,0.97717,3e-05,2.33288]
[1779507020139,42.18,75526.41,0.0,0.97723,3e-05,2.32727]
[1779507021146,42.17,75528.65,0.0,0.9773,3e-05,2.3213]
[1779507026181,42.17,75529.23,0.0,0.97734,3e-05,2.31838]
[1779507030209,42.16,75530.5,0.0,0.97739,3e-05,2.31405]
[1779507035244,42.16,75532.13,0.0,0.97748,3e-05,2.30526]
[1779507041286,42.15,75533.03,0.0,0.97753,3e-05,2.30149]
[1779507050349,42.14,75533.42,0.0,0.97756,3e-05,2.2983]
[1779507057398,42.13,75533.43,0.0,0.97758,3e-05,2.2966]
[1779507062433,42.13,75533.57,0.0,0.9776,3e-05,2.29506]
[1779507064447,42.12,75534.98,0.0,0.97765,3e-05,2.29106]
[1779507069484,42.12,75536.27,0.0,0.9777,3e-05,2.28671]
[1779507074519,42.11,75535.84,0.0,0.9777,3e-05,2.28667]
[1779507079556,42.11,75535.81,0.0,0.97771,3e-05,2.28604]
[1779507088619,42.11,75535.64,0.0,0.97771,3e-05,2.2854]
[1779507093654,42.1,75536.9,0.0,0.97779,3e-05,2.27782]
[1779507098688,42.1,75536.6,0.0,0.9778,3e-05,2.27753]
[1779507103724,42.09,75536.89,0.0,0.97782,3e-05,2.27576]
[1779507108758,42.09,75537.84,0.0,0.97786,3e-05,2.27237]
[1779507111780,42.07,75539.5,0.0,0.97793,3e-05,2.26592]
[1779507116815,42.06,75539.32,0.0,0.97796,3e-05,2.26378]
[1779507121850,42.06,75539.54,0.0,0.97797,3e-05,2.26232]
[1779507126885,42.04,75540.77,0.0,0.97806,3e-05,2.25533]
[1779507128899,42.03,75542.03,0.0,0.97811,3e-05,2.25045]
[1779507133934,42.0,75541.47,0.0,0.97818,3e-05,2.2446]
[1779507137962,41.99,75544.66,0.0,0.97829,3e-05,2.23496]
[1779507138969,41.99,75546.43,0.0,0.97834,3e-05,2.23047]
[1779507140984,41.99,75549.67,0.0,0.97844,3e-05,2.22227]
[1779507146019,41.99,75549.78,0.0,0.97845,3e-05,2.22151]
[1779507151054,41.98,75550.29,0.0,0.9785,3e-05,2.2165]
[1779507156090,41.96,75551.13,0.0,0.97858,3e-05,2.20944]
[1779507159111,41.95,75552.38,0.0,0.97864,3e-05,2.20415]
[1779507164145,41.95,75552.99,0.0,0.97867,3e-05,2.20172]
[1779507169181,41.94,75553.62,0.0,0.97869,3e-05,2.19985]
[1779507173248,41.94,75554.36,0.0,0.97871,3e-05,2.19786]
[1779507175983,41.94,75555.81,0.0,0.97876,3e-05,2.19414]
[1779507176233,41.94,75557.07,0.0,0.97879,3e-05,2.19102]
[1779507177240,41.94,75558.44,0.0,0.97883,3e-05,2.18763]
[1779507178247,41.94,75560.9,0.0,0.9789,3e-05,2.18161]
[1779507181268,41.94,75566.8,0.0,0.97907,3e-05,2.16723]
[1779507184289,41.94,75568.08,0.0,0.9791,3e-05,2.1641]
[1779507186303,41.94,75565.21,0.0,0.97902,3e-05,2.17101]
[1779507187310,41.94,75563.04,0.0,0.97896,3e-05,2.17624]
[1779507192345,41.94,75563.4,0.0,0.97897,3e-05,2.17523]
[1779507197380,41.94,75562.8,0.0,0.97896,3e-05,2.17653]
[1779507204429,41.94,75563.03,0.0,0.97897,3e-05,2.17575]
[1779507210471,41.94,75562.57,0.0,0.97896,3e-05,2.17664]
[1779507215506,41.94,75562.46,0.0,0.97899,3e-05,2.17347]
[1779507222555,41.94,75562.74,0.0,0.979,3e-05,2.17252]
[1779507235353,41.93,75562.59,0.0,0.979,3e-05,2.17274]
[1779507242695,41.93,75562.43,0.0,0.979,3e-05,2.17253]
[1779507249744,41.93,75562.66,0.0,0.97901,3e-05,2.17179]
[1779507259813,41.93,75562.72,0.0,0.97901,3e-05,2.17114]
[1779507266867,41.93,75562.78,0.0,0.97902,3e-05,2.17064]
[1779507277946,41.93,75562.75,0.0,0.97905,3e-05,2.16758]
[1779507283988,41.93,75562.77,0.0,0.97905,3e-05,2.1675]
[1779507289023,41.93,75561.47,0.0,0.97901,3e-05,2.17042]
[1779507294058,41.92,75561.41,0.0,0.97902,3e-05,2.17031]
[1779507299093,41.92,75560.97,0.0,0.97901,3e-05,2.17113]
[1779507304132,41.92,75560.82,0.0,0.979,3e-05,2.17131]
[1779507314202,41.92,75560.99,0.0,0.97901,3e-05,2.17063]
[1779507319237,41.92,75559.82,0.0,0.97898,3e-05,2.17376]
[1779507325279,41.93,75560.3,0.0,0.97898,3e-05,2.17321]
[1779507328300,41.93,75561.68,0.0,0.97902,3e-05,2.17017]
[1779507329307,41.93,75559.48,0.0,0.97895,3e-05,2.17559]
[1779507336356,41.93,75559.76,0.0,0.97898,3e-05,2.17231]
[1779507337363,41.93,75561.13,0.0,0.97902,3e-05,2.1691]
[1779507341393,41.93,75562.61,0.0,0.97906,3e-05,2.16594]
[1779507343407,41.93,75565.7,0.0,0.97914,3e-05,2.15871]
[1779507346428,41.94,75567.28,0.0,0.97918,3e-05,2.15527]
[1779507349449,41.94,75565.36,0.0,0.97912,3e-05,2.16027]
[1779507350456,41.94,75562.33,0.0,0.97904,3e-05,2.16769]
[1779507356498,41.94,75562.85,0.0,0.97905,3e-05,2.16705]
[1779507361533,41.94,75563.01,0.0,0.97904,3e-05,2.16718]
[1779507366568,41.94,75563.29,0.0,0.97905,3e-05,2.16648]
[1779507371603,41.94,75564.41,0.0,0.97909,3e-05,2.16363]
[1779507376639,41.94,75565.04,0.0,0.9791,3e-05,2.162]
[1779507381672,41.94,75565.86,0.0,0.97913,3e-05,2.15992]
[1779507385701,41.94,75567.4,0.0,0.97917,3e-05,2.15613]
[1779507388722,41.94,75569.8,0.0,0.97924,3e-05,2.15032]
[1779507393771,41.94,75569.07,0.0,0.97925,3e-05,2.14884]
[1779507398805,41.94,75569.49,0.0,0.97926,3e-05,2.14781]
[1779507403840,41.94,75568.78,0.0,0.97924,3e-05,2.14949]
[1779507408876,41.94,75569.15,0.0,0.97925,3e-05,2.14858]
[1779507413911,41.94,75569.6,0.0,0.97926,3e-05,2.14747]
[1779507418946,41.94,75569.53,0.0,0.97926,3e-05,2.14762]
[1779507421967,41.94,75567.96,0.0,0.97922,3e-05,2.15137]
[1779507422975,41.94,75565.71,0.0,0.97916,3e-05,2.15677]
[1779507428010,41.94,75566.63,0.0,0.97918,3e-05,2.15445]
[1779507429017,41.94,75568.1,0.0,0.97922,3e-05,2.15091]
[1779507434052,41.94,75566.14,0.0,0.97917,3e-05,2.15557]
[1779507439087,41.94,75565.84,0.0,0.97916,3e-05,2.15621]
[1779507444122,41.94,75568.22,0.0,0.97923,3e-05,2.15041]
[1779507449158,41.94,75568.29,0.0,0.97923,3e-05,2.15021]
[1779507454202,41.94,75568.72,0.0,0.97927,3e-05,2.14595]
[1779507459237,41.94,75568.54,0.0,0.97927,3e-05,2.14641]
[1779507464272,41.94,75568.39,0.0,0.97926,3e-05,2.14681]
[1779507469308,41.94,75569.12,0.0,0.97928,3e-05,2.14511]
[1779507474343,41.94,75568.27,0.0,0.97926,3e-05,2.1472]
[1779507479377,41.94,75568.18,0.0,0.97926,3e-05,2.14746]
[1779507484413,41.94,75568.91,0.0,0.97928,3e-05,2.14575]
[1779507490455,41.94,75568.7,0.0,0.97927,3e-05,2.14631]
[1779507495491,41.94,75568.35,0.0,0.97926,3e-05,2.14719]
[1779507502540,41.94,75568.41,0.0,0.97926,3e-05,2.14706]
[1779507507575,41.94,75568.48,0.0,0.97926,3e-05,2.1469]
[1779507512610,41.94,75568.59,0.0,0.9793,3e-05,2.14343]
[1779507517646,41.94,75568.76,0.0,0.9793,3e-05,2.14305]
[1779507522681,41.94,75567.95,0.0,0.97928,3e-05,2.14502]
[1779507531744,41.94,75567.5,0.0,0.97927,3e-05,2.1461]
[1779507533758,41.94,75569.72,0.0,0.97933,3e-05,2.14078]
[1779507534765,41.94,75571.18,0.0,0.97937,3e-05,2.1373]
[1779507541814,41.94,75571.51,0.0,0.97937,3e-05,2.13662]
[1779507546849,41.94,75571.97,0.0,0.97939,3e-05,2.13559]
[1779507551884,41.94,75572.01,0.0,0.97939,3e-05,2.13559]
[1779507555912,41.94,75573.46,0.0,0.97943,3e-05,2.1322]
[1779507560947,41.94,75572.57,0.0,0.9794,3e-05,2.13457]
[1779507565982,41.94,75571.48,0.0,0.97937,3e-05,2.13727]
[1779507571017,41.94,75571.53,0.0,0.9794,3e-05,2.13401]
[1779507576052,41.95,75571.71,0.0,0.9794,3e-05,2.13369]
[1779507581087,41.95,75571.61,0.0,0.9794,3e-05,2.13403]
[1779507584108,41.95,75573.43,0.0,0.97945,3e-05,2.12974]
[1779507589143,41.95,75574.71,0.0,0.97948,3e-05,2.12684]
[1779507594178,41.95,75574.45,0.0,0.97947,3e-05,2.1276]
[1779507597199,41.95,75575.91,0.0,0.97951,3e-05,2.1242]
[1779507598206,41.95,75578.18,0.0,0.97957,3e-05,2.11884]
[1779507603241,41.95,75575.8,0.0,0.9795,3e-05,2.12472]
[1779507604248,41.95,75574.28,0.0,0.97946,3e-05,2.12838]
[1779507608276,41.95,75576.03,0.0,0.97951,3e-05,2.12431]
[1779507613311,41.95,75575.74,0.0,0.9795,3e-05,2.12512]
[1779507615325,41.95,75573.76,0.0,0.97944,3e-05,2.12987]
[1779507617339,41.95,75572.2,0.0,0.9794,3e-05,2.13361]
[1779507622377,41.95,75573.59,0.0,0.97944,3e-05,2.1303]
[1779507627412,41.95,75573.57,0.0,0.97944,3e-05,2.13037]
[1779507633454,41.95,75573.6,0.0,0.97947,3e-05,2.12714]
[1779507638489,41.95,75573.34,0.0,0.97946,3e-05,2.12783]
[1779507644532,41.95,75573.5,0.0,0.97946,3e-05,2.12754]
[1779507648559,41.95,75571.49,0.0,0.97941,3e-05,2.13241]
[1779507651581,41.95,75569.44,0.0,0.97935,3e-05,2.13734]
[1779507658630,41.95,75569.68,0.0,0.97936,3e-05,2.13677]
[1779507663665,41.95,75570.79,0.0,0.97939,3e-05,2.13411]
[1779507668700,41.95,75570.71,0.0,0.97939,3e-05,2.13432]
[1779507673736,41.95,75571.6,0.0,0.97941,3e-05,2.13223]
[1779507680785,41.95,75571.23,0.0,0.9794,3e-05,2.13319]
[1779507685820,41.95,75571.28,0.0,0.9794,3e-05,2.13313]
[1779507695890,41.95,75571.28,0.0,0.97943,3e-05,2.13007]
[1779507700925,41.95,75571.0,0.0,0.97942,3e-05,2.13086]
[1779507705960,41.95,75571.37,0.0,0.97943,3e-05,2.1301]
[1779507717037,41.96,75571.36,0.0,0.97942,3e-05,2.13038]
[1779507724086,41.96,75571.35,0.0,0.97942,3e-05,2.13056]
[1779507730128,41.96,75571.7,0.0,0.97943,3e-05,2.12984]
[1779507738184,41.96,75572.6,0.0,0.97945,3e-05,2.12787]
[1779507744226,41.96,75572.03,0.0,0.97944,3e-05,2.12935]
[1779507754296,41.96,75571.93,0.0,0.97946,3e-05,2.12657]
[1779507759330,41.96,75571.87,0.0,0.97946,3e-05,2.12686]
[1779507769401,41.96,75571.87,0.0,0.97945,3e-05,2.12715]
[1779507779030,41.96,75572.21,0.0,0.97946,3e-05,2.12648]
[1779507781486,41.96,75573.78,0.0,0.9795,3e-05,2.12302]
[1779507786521,41.96,75574.67,0.0,0.97952,3e-05,2.12113]
[1779507791556,41.97,75574.64,0.0,0.97952,3e-05,2.12142]
[1779507798604,41.97,75574.75,0.0,0.97952,3e-05,2.12147]
[1779507803640,41.97,75575.6,0.0,0.97954,3e-05,2.11968]
[1779507810690,41.97,75578.1,0.0,0.97961,3e-05,2.11406]
[1779507812704,41.97,75580.95,0.0,0.97971,3e-05,2.10421]
[1779507817739,41.97,75581.38,0.0,0.97972,3e-05,2.10354]
[1779507822774,41.97,75580.85,0.0,0.9797,3e-05,2.10518]
[1779507825794,41.97,75578.81,0.0,0.97964,3e-05,2.1102]
[1779507830830,41.98,75578.56,0.0,0.97963,3e-05,2.11106]
[1779507835866,41.98,75578.22,0.0,0.97962,3e-05,2.11212]
[1779507841908,41.98,75580.36,0.0,0.97968,3e-05,2.10735]
[1779507842915,41.98,75582.13,0.0,0.97972,3e-05,2.10322]
[1779507843922,41.98,75578.92,0.0,0.97963,3e-05,2.11088]
[1779507850971,41.98,75578.92,0.0,0.97963,3e-05,2.11125]
[1779507856009,41.98,75578.92,0.0,0.97963,3e-05,2.11153]
[1779507861042,41.98,75578.68,0.0,0.97962,3e-05,2.11239]
[1779507862049,41.98,75576.65,0.0,0.97956,3e-05,2.11727]
[1779507870105,41.99,75576.45,0.0,0.97955,3e-05,2.11815]
[1779507880177,41.99,75576.41,0.0,0.97957,3e-05,2.11562]
[1779507890248,41.99,75576.24,0.0,0.97956,3e-05,2.11659]
[1779507899311,41.99,75576.12,0.0,0.97955,3e-05,2.11735]
[1779507904346,42.0,75576.39,0.0,0.97956,3e-05,2.11695]
[1779507909382,42.0,75576.17,0.0,0.97955,3e-05,2.11771]
[1779507914825,42.0,75576.14,0.0,0.97955,3e-05,2.11791]
[1779507920459,42.0,75576.69,0.0,0.97956,3e-05,2.11696]
[1779507926501,42.0,75577.89,0.0,0.97959,3e-05,2.1144]
[1779507934561,42.0,75577.48,0.0,0.9796,3e-05,2.11255]
[1779507939596,42.0,75576.99,0.0,0.97958,3e-05,2.11397]
[1779507944631,42.0,75575.79,0.0,0.97955,3e-05,2.11708]
[1779507949666,42.01,75575.4,0.0,0.97954,3e-05,2.11826]
[1779507950673,42.01,75572.13,0.0,0.97944,3e-05,2.12608]
[1779507951680,42.01,75567.88,0.0,0.97933,3e-05,2.13626]
[1779507954701,42.01,75566.57,0.0,0.97929,3e-05,2.13943]
[1779507957722,42.01,75564.97,0.0,0.97925,3e-05,2.14328]
[1779507961750,42.01,75563.45,0.0,0.9792,3e-05,2.14691]
[1779507964770,42.01,75562.23,0.0,0.97917,3e-05,2.14981]
[1779507966791,42.01,75559.87,0.0,0.97911,3e-05,2.15545]
[1779507970819,42.01,75562.09,0.0,0.97917,3e-05,2.14999]
[1779507976861,42.0,75561.75,0.0,0.97916,3e-05,2.15061]
[1779507981896,42.0,75561.69,0.0,0.97916,3e-05,2.15058]
[1779507986931,42.0,75561.51,0.0,0.97916,3e-05,2.15084]
[1779507991966,42.0,75561.52,0.0,0.97919,3e-05,2.14743]
[1779507997019,42.0,75564.76,0.0,0.97928,3e-05,2.13955]
[1779507999034,42.0,75567.06,0.0,0.97935,3e-05,2.13404]
[1779508002055,42.0,75569.61,0.0,0.97942,3e-05,2.12796]
[1779508004069,42.0,75574.25,0.0,0.97954,3e-05,2.11695]
[1779508005076,42.0,75575.61,0.0,0.97958,3e-05,2.11376]
[1779508007090,42.0,75570.35,0.0,0.97943,3e-05,2.12634]
[1779508008097,42.0,75567.15,0.0,0.97935,3e-05,2.134]
[1779508009104,42.0,75563.57,0.0,0.97925,3e-05,2.14257]
[1779508010111,42.0,75565.05,0.0,0.97929,3e-05,2.13902]
[1779508015145,42.0,75564.67,0.0,0.97928,3e-05,2.13991]
[1779508016153,42.0,75562.78,0.0,0.97922,3e-05,2.14444]
[1779508022198,42.0,75562.64,0.0,0.97922,3e-05,2.14469]
[1779508028240,42.0,75561.22,0.0,0.97918,3e-05,2.14798]
[1779508034282,42.0,75561.95,0.0,0.97921,3e-05,2.14611]
[1779508039317,42.0,75562.5,0.0,0.97922,3e-05,2.14469]
[1779508043346,42.0,75561.29,0.0,0.97919,3e-05,2.14751]
[1779508048380,42.0,75562.14,0.0,0.97921,3e-05,2.14534]
[1779508053415,42.0,75561.26,0.0,0.97922,3e-05,2.14409]
[1779508059457,42.0,75560.17,0.0,0.97919,3e-05,2.14657]
[1779508064492,42.0,75558.89,0.0,0.97916,3e-05,2.1495]
[1779508070534,42.0,75558.61,0.0,0.97915,3e-05,2.14995]
[1779508078590,41.99,75559.04,0.0,0.97917,3e-05,2.14865]
[1779508080604,41.99,75557.69,0.0,0.97913,3e-05,2.15183]
[1779508086646,41.99,75557.41,0.0,0.97913,3e-05,2.15229]
[1779508092688,41.99,75557.43,0.0,0.97913,3e-05,2.15203]
[1779508098730,41.99,75557.36,0.0,0.97913,3e-05,2.15199]
[1779508103765,41.99,75557.1,0.0,0.97912,3e-05,2.15246]
[1779508108800,41.99,75556.32,0.0,0.9791,3e-05,2.15419]
[1779508113835,41.99,75556.38,0.0,0.97914,3e-05,2.15066]
[1779508116856,41.99,75554.5,0.0,0.97909,3e-05,2.1551]
[1779508122898,41.99,75554.2,0.0,0.97908,3e-05,2.15563]
[1779508129947,41.99,75552.84,0.0,0.97904,3e-05,2.15868]
[1779508134982,41.99,75552.45,0.0,0.97903,3e-05,2.15944]
[1779508140027,41.99,75552.16,0.0,0.97903,3e-05,2.15997]
[1779508145052,41.98,75552.16,0.0,0.97903,3e-05,2.15978]
[1779508150087,41.98,75553.21,0.0,0.97906,3e-05,2.15708]
[1779508153109,41.98,75555.6,0.0,0.97913,3e-05,2.15123]
[1779508156130,41.98,75557.23,0.0,0.97918,3e-05,2.14726]
[1779508157137,41.98,75560.2,0.0,0.97926,3e-05,2.14012]
[1779508159153,41.98,75565.13,0.0,0.9794,3e-05,2.12832]
[1779508162173,41.98,75566.62,0.0,0.97944,3e-05,2.12484]
[1779508167209,41.98,75567.41,0.0,0.97946,3e-05,2.12312]
[1779508173251,41.98,75567.49,0.0,0.97949,3e-05,2.11991]
[1779508174258,41.98,75566.05,0.0,0.97945,3e-05,2.12336]
[1779508176272,41.99,75564.52,0.0,0.9794,3e-05,2.12705]
[1779508181306,41.99,75564.63,0.0,0.9794,3e-05,2.12717]
[1779508186735,41.99,75565.31,0.0,0.97942,3e-05,2.12561]
[1779508192384,41.99,75565.3,0.0,0.97942,3e-05,2.12575]
[1779508197419,41.99,75564.68,0.0,0.9794,3e-05,2.12731]
[1779508202454,41.99,75565.14,0.0,0.97941,3e-05,2.1263]
[1779508207489,41.99,75564.92,0.0,0.9794,3e-05,2.1269]
[1779508212524,41.99,75565.34,0.0,0.97942,3e-05,2.12598]
[1779508219573,41.99,75567.21,0.0,0.97946,3e-05,2.12167]
[1779508225615,41.99,75567.27,0.0,0.97946,3e-05,2.1217]
[1779508230650,41.99,75566.87,0.0,0.97945,3e-05,2.12276]
[1779508235685,41.99,75567.05,0.0,0.97949,3e-05,2.11922]
[1779508243741,41.99,75566.92,0.0,0.97948,3e-05,2.11972]
[1779508249783,41.99,75566.88,0.0,0.97948,3e-05,2.11996]
[1779508255825,41.99,75566.68,0.0,0.97947,3e-05,2.12057]
[1779508265895,42.0,75566.68,0.0,0.97947,3e-05,2.1208]
[1779508270935,42.0,75566.71,0.0,0.97947,3e-05,2.12085]
[1779508284027,42.0,75566.7,0.0,0.97946,3e-05,2.12119]
[1779508292354,42.0,75566.7,0.0,0.97946,3e-05,2.12119]
[1779508295994,42.0,75566.7,0.0,0.97949,3e-05,2.11824]
[1779508296078,42.0,75566.7,0.0,0.97949,3e-05,2.1183]
[1779508302153,42.0,75565.97,0.0,0.97947,3e-05,2.12022]
[1779508308195,42.0,75564.17,0.0,0.97942,3e-05,2.12465]
[1779508321286,42.0,75566.74,0.0,0.97948,3e-05,2.11892]
[1779508328334,42.0,75566.77,0.0,0.97948,3e-05,2.11911]
[1779508333370,42.0,75567.57,0.0,0.9795,3e-05,2.11737]
[1779508337398,42.01,75571.42,0.0,0.9796,3e-05,2.10838]
[1779508338406,42.01,75574.13,0.0,0.97968,3e-05,2.10202]
[1779508343441,42.01,75575.23,0.0,0.9797,3e-05,2.09971]
[1779508348477,42.01,75574.95,0.0,0.97969,3e-05,2.10066]
[1779508354521,42.01,75574.84,0.0,0.97972,3e-05,2.09806]
[1779508363584,42.01,75574.84,0.0,0.97971,3e-05,2.09863]
[1779508369626,42.01,75574.82,0.0,0.9797,3e-05,2.09903]
[1779508377681,42.02,75574.97,0.0,0.9797,3e-05,2.09911]
[1779508382717,42.02,75575.52,0.0,0.97972,3e-05,2.09807]
[1779508387752,42.02,75575.91,0.0,0.97972,3e-05,2.09742]
[1779508395809,42.02,75577.39,0.0,0.97976,3e-05,2.09435]
[1779508405879,42.02,75578.35,0.0,0.97978,3e-05,2.09266]
[1779508410915,42.03,75578.15,0.0,0.97977,3e-05,2.09341]
[1779508415949,42.03,75578.23,0.0,0.9798,3e-05,2.09034]
[1779508420984,42.03,75578.65,0.0,0.97981,3e-05,2.08968]
[1779508428033,42.03,75578.7,0.0,0.9798,3e-05,2.09005]
[1779508434075,42.03,75578.09,0.0,0.97978,3e-05,2.0919]
[1779508439115,42.03,75578.02,0.0,0.97977,3e-05,2.0924]
[1779508444150,42.04,75577.21,0.0,0.97975,3e-05,2.09464]
[1779508449185,42.04,75577.59,0.0,0.97975,3e-05,2.09409]
[1779508455227,42.04,75578.02,0.0,0.97976,3e-05,2.09349]
[1779508460262,42.04,75577.6,0.0,0.97975,3e-05,2.09483]
[1779508466304,42.04,75577.63,0.0,0.97974,3e-05,2.09517]
[1779508473352,42.05,75577.76,0.0,0.97977,3e-05,2.09216]
[1779508478388,42.05,75578.33,0.0,0.97978,3e-05,2.0912]
[1779508485436,42.05,75577.74,0.0,0.97976,3e-05,2.09313]
[1779508490472,42.05,75577.77,0.0,0.97975,3e-05,2.09344]
[1779508492486,42.05,75581.65,0.0,0.97986,3e-05,2.08455]
[1779508497521,42.06,75581.8,0.0,0.97986,3e-05,2.08463]
[1779508500542,42.06,75578.33,0.0,0.97976,3e-05,2.09305]
[1779508505578,42.06,75576.92,0.0,0.97972,3e-05,2.09671]
[1779508513634,42.06,75577.0,0.0,0.97971,3e-05,2.09706]
[1779508519676,42.06,75577.12,0.0,0.97971,3e-05,2.09718]
[1779508525718,42.06,75577.33,0.0,0.97971,3e-05,2.09711]
[1779508531761,42.07,75577.59,0.0,0.97974,3e-05,2.09372]
[1779508538810,42.07,75577.63,0.0,0.97974,3e-05,2.09414]
[1779508546866,42.07,75577.92,0.0,0.97974,3e-05,2.09402]
[1779508549888,42.07,75573.28,0.0,0.97961,3e-05,2.10517]
[1779508554923,42.07,75571.47,0.0,0.97956,3e-05,2.10968]
[1779508559958,42.07,75571.93,0.0,0.97957,3e-05,2.1088]
[1779508564994,42.08,75572.78,0.0,0.97959,3e-05,2.10703]
[1779508567008,42.08,75568.41,0.0,0.97947,3e-05,2.11749]
[1779508572044,42.08,75567.61,0.0,0.97945,3e-05,2.11953]
[1779508578086,42.08,75568.04,0.0,0.97946,3e-05,2.11866]
[1779508583124,42.08,75565.09,0.0,0.97937,3e-05,2.12584]
[1779508588159,42.08,75564.99,0.0,0.97937,3e-05,2.12618]
[1779508593194,42.08,75565.11,0.0,0.9794,3e-05,2.12278]
[1779508598229,42.08,75564.63,0.0,0.97939,3e-05,2.12405]
[1779508603264,42.08,75564.9,0.0,0.97939,3e-05,2.12354]
[1779508608299,42.08,75564.89,0.0,0.97939,3e-05,2.1237]
[1779508613334,42.08,75561.7,0.0,0.9793,3e-05,2.13143]
[1779508619376,42.08,75561.31,0.0,0.97929,3e-05,2.13245]
[1779508623404,42.08,75557.98,0.0,0.9792,3e-05,2.14047]
[1779508626425,42.08,75550.79,0.0,0.979,3e-05,2.15775]
[1779508628439,42.08,75549.55,0.0,0.97896,3e-05,2.16066]
[1779508629925,42.08,75549.55,0.0,0.97896,3e-05,2.16066]
[1779508633969,42.08,75550.94,0.0,0.979,3e-05,2.15719]
[1779508640524,42.08,75550.29,0.0,0.97899,3e-05,2.15846]
[1779508645559,42.08,75549.19,0.0,0.97896,3e-05,2.1609]
[1779508648080,42.08,75549.36,0.0,0.97896,3e-05,2.16044]
[1779508648200,42.08,75549.36,0.0,0.97896,3e-05,2.16044]
[1779508648224,42.08,75549.36,0.0,0.97896,3e-05,2.16044]
[1779508648302,42.08,75548.23,0.0,0.97893,3e-05,2.16307]
[1779508653615,42.08,75549.99,0.0,0.97902,3e-05,2.15527]
[1779508660664,42.08,75550.9,0.0,0.97905,3e-05,2.15271]
[1779508662591,42.08,75550.9,0.0,0.97905,3e-05,2.15271]
[1779508662722,42.08,75550.9,0.0,0.97905,3e-05,2.15271]
[1779508662725,42.08,75550.9,0.0,0.97905,3e-05,2.15271]
[1779508662972,42.08,75550.9,0.0,0.97905,3e-05,2.15271]
[1779508663073,42.08,75550.78,0.0,0.97904,3e-05,2.15291]
[1779508670734,42.07,75550.47,0.0,0.97904,3e-05,2.15328]
[1779508675541,42.07,75550.63,0.0,0.97904,3e-05,2.15284]
[1779508675631,42.07,75550.63,0.0,0.97904,3e-05,2.15284]
[1779508675721,42.07,75550.63,0.0,0.97904,3e-05,2.15284]
[1779508675770,42.07,75550.39,0.0,0.97904,3e-05,2.15322]
[1779508683828,42.07,75551.7,0.0,0.97908,3e-05,2.14966]
[1779508687004,42.07,75552.99,0.0,0.97912,3e-05,2.14649]
[1779508687222,42.07,75552.99,0.0,0.97912,3e-05,2.14649]
[1779508687393,42.07,75552.99,0.0,0.97912,3e-05,2.14649]
[1779508687431,42.07,75552.85,0.0,0.97911,3e-05,2.1468]
[1779508687471,42.07,75552.85,0.0,0.97911,3e-05,2.1468]
[1779508692891,42.07,75552.79,0.0,0.97911,3e-05,2.14677]
[1779508699940,42.07,75552.68,0.0,0.97911,3e-05,2.14684]
[1779508705982,42.07,75552.95,0.0,0.97912,3e-05,2.146]
[1779508711017,42.07,75552.56,0.0,0.97914,3e-05,2.14352]
[1779508717059,42.07,75552.21,0.0,0.97914,3e-05,2.14417]
[1779508722094,42.06,75551.3,0.0,0.97911,3e-05,2.14622]
[1779508723272,42.06,75551.3,0.0,0.97911,3e-05,2.14622]
[1779508723439,42.06,75551.3,0.0,0.97911,3e-05,2.14622]
[1779508723476,42.06,75551.3,0.0,0.97911,3e-05,2.14622]
[1779508723478,42.06,75551.3,0.0,0.97911,3e-05,2.14619]
[1779508728555,42.06,75551.14,0.0,0.97911,3e-05,2.14655]
[1779508740222,42.06,75551.3,0.0,0.97912,3e-05,2.14568]
[1779508742236,42.06,75555.02,0.0,0.97922,3e-05,2.13669]
[1779508745861,42.06,75557.08,0.0,0.97928,3e-05,2.13173]
[1779508745973,42.06,75557.08,0.0,0.97928,3e-05,2.13173]
[1779508746083,42.06,75557.08,0.0,0.97928,3e-05,2.13173]
[1779508746224,42.06,75557.08,0.0,0.97928,3e-05,2.13173]
[1779508746264,42.06,75556.84,0.0,0.97927,3e-05,2.13229]
[1779508751299,42.06,75557.19,0.0,0.97929,3e-05,2.13142]
[1779508756334,42.06,75556.72,0.0,0.97927,3e-05,2.13252]
[1779508761369,42.06,75554.55,0.0,0.97921,3e-05,2.13768]
[1779508763373,42.06,75553.91,0.0,0.97919,3e-05,2.1392]
[1779508763473,42.06,75553.91,0.0,0.97919,3e-05,2.1392]
[1779508763477,42.06,75553.91,0.0,0.97919,3e-05,2.1392]
[1779508763475,42.06,75553.91,0.0,0.97919,3e-05,2.13918]
[1779508763723,42.06,75553.91,0.0,0.97919,3e-05,2.13918]
[1779508770432,42.06,75554.15,0.0,0.9792,3e-05,2.13853]
[1779508776476,42.06,75554.63,0.0,0.97925,3e-05,2.13412]
[1779508782518,42.06,75554.39,0.0,0.97924,3e-05,2.13469]
[1779508785625,42.06,75554.32,0.0,0.97924,3e-05,2.13486]
[1779508785722,42.06,75554.32,0.0,0.97924,3e-05,2.13486]
[1779508785838,42.06,75554.32,0.0,0.97924,3e-05,2.13486]
[1779508785977,42.06,75554.32,0.0,0.97924,3e-05,2.13486]
[1779508785995,42.06,75554.32,0.0,0.97924,3e-05,2.13485]
[1779508791581,42.06,75554.49,0.0,0.97924,3e-05,2.13442]
[1779508796616,42.06,75554.32,0.0,0.97924,3e-05,2.13478]
[1779508801651,42.06,75553.83,0.0,0.97923,3e-05,2.1359]
[1779508805711,42.06,75553.68,0.0,0.97922,3e-05,2.13623]
[1779508805724,42.06,75553.68,0.0,0.97922,3e-05,2.13623]
[1779508805975,42.06,75553.68,0.0,0.97922,3e-05,2.13623]
[1779508806224,42.06,75553.68,0.0,0.97922,3e-05,2.13623]
[1779508806326,42.06,75553.69,0.0,0.97922,3e-05,2.13618]
[1779508811721,42.06,75553.61,0.0,0.97922,3e-05,2.1363]
[1779508818770,42.06,75553.6,0.0,0.97922,3e-05,2.1362]
[1779508824812,42.06,75553.89,0.0,0.97923,3e-05,2.13537]
[1779508829847,42.06,75553.47,0.0,0.97922,3e-05,2.13625]
[1779508832990,42.06,75554.89,0.0,0.97929,3e-05,2.12957]
[1779508833222,42.06,75554.89,0.0,0.97929,3e-05,2.12957]
[1779508833240,42.06,75554.89,0.0,0.97929,3e-05,2.12957]
[1779508833476,42.06,75554.89,0.0,0.97929,3e-05,2.12957]
[1779508833485,42.06,75554.89,0.0,0.97929,3e-05,2.12955]
[1779508839919,42.06,75555.19,0.0,0.9793,3e-05,2.12874]
[1779508842488,42.06,75555.26,0.0,0.9793,3e-05,2.12857]
[1779508842495,42.06,75553.7,0.0,0.97926,3e-05,2.13229]
[1779508842730,42.06,75553.7,0.0,0.97926,3e-05,2.13229]
[1779508842938,42.06,75553.7,0.0,0.97926,3e-05,2.13229]
[1779508842972,42.06,75553.7,0.0,0.97926,3e-05,2.13229]
[1779508850998,42.06,75552.05,0.0,0.97922,3e-05,2.13607]
[1779508853917,42.06,75552.2,0.0,0.97922,3e-05,2.13567]
[1779508853977,42.06,75552.2,0.0,0.97922,3e-05,2.13567]
[1779508854227,42.06,75552.2,0.0,0.97922,3e-05,2.13567]
[1779508854251,42.06,75552.33,0.0,0.97922,3e-05,2.13534]
[1779508861070,42.06,75551.76,0.0,0.97921,3e-05,2.13658]
[1779508867112,42.05,75552.02,0.0,0.97922,3e-05,2.13586]
[1779508869413,42.05,75551.41,0.0,0.9792,3e-05,2.13731]
[1779508869473,42.05,75551.41,0.0,0.9792,3e-05,2.13731]
[1779508869609,42.05,75551.41,0.0,0.9792,3e-05,2.13731]
[1779508869574,42.05,75551.69,0.0,0.97921,3e-05,2.13662]
[1779508869721,42.05,75551.69,0.0,0.97921,3e-05,2.13662]
[1779508875168,42.05,75551.45,0.0,0.9792,3e-05,2.13714]
[1779508878733,42.05,75551.45,0.0,0.9792,3e-05,2.13712]
[1779508878969,42.05,75551.45,0.0,0.9792,3e-05,2.13712]
[1779508884231,42.05,75551.42,0.0,0.9792,3e-05,2.13716]
[1779508886208,42.05,75551.42,0.0,0.9792,3e-05,2.13716]
[1779508886225,42.05,75551.42,0.0,0.9792,3e-05,2.13716]
[1779508886245,42.05,75551.76,0.0,0.97921,3e-05,2.13634]
[1779508891281,42.05,75550.4,0.0,0.9792,3e-05,2.13634]
[1779508894086,42.05,75549.21,0.0,0.97917,3e-05,2.13918]
[1779508894227,42.05,75549.21,0.0,0.97917,3e-05,2.13918]
[1779508900344,42.05,75549.14,0.0,0.97917,3e-05,2.13924]
[1779508905379,42.05,75550.05,0.0,0.9792,3e-05,2.13696]
[1779508906648,42.05,75550.05,0.0,0.9792,3e-05,2.13696]
[1779508906721,42.05,75550.86,0.0,0.97922,3e-05,2.13501]
[1779508906726,42.05,75550.86,0.0,0.97922,3e-05,2.13501]
[1779508906972,42.05,75550.86,0.0,0.97922,3e-05,2.13501]
[1779508907073,42.05,75550.86,0.0,0.97922,3e-05,2.13499]
[1779508912427,42.05,75550.76,0.0,0.97922,3e-05,2.13518]
[1779508917465,42.05,75550.65,0.0,0.97922,3e-05,2.13541]
[1779508922500,42.05,75551.22,0.0,0.97923,3e-05,2.13402]
[1779508924698,42.05,75551.5,0.0,0.97924,3e-05,2.13335]
[1779508924724,42.05,75551.73,0.0,0.97925,3e-05,2.1328]
[1779508924806,42.05,75551.73,0.0,0.97925,3e-05,2.1328]
[1779508924973,42.05,75551.73,0.0,0.97925,3e-05,2.1328]
[1779508925521,42.05,75552.73,0.0,0.97927,3e-05,2.13042]
[1779508931563,42.05,75552.94,0.0,0.97928,3e-05,2.12999]
[1779508937398,42.05,75552.83,0.0,0.97927,3e-05,2.13029]
[1779508937480,42.05,75552.83,0.0,0.97927,3e-05,2.13029]
[1779508937499,42.05,75552.83,0.0,0.97927,3e-05,2.13033]
[1779508942640,42.05,75552.66,0.0,0.97927,3e-05,2.13082]
[1779508945008,42.05,75552.57,0.0,0.97927,3e-05,2.13108]
[1779508945225,42.05,75552.57,0.0,0.97927,3e-05,2.13108]
[1779508953717,42.05,75552.31,0.0,0.97929,3e-05,2.12862]
[1779508957281,42.05,75552.31,0.0,0.97929,3e-05,2.12862]
[1779508957448,42.05,75552.31,0.0,0.97929,3e-05,2.12862]
[1779508957470,42.05,75552.31,0.0,0.97929,3e-05,2.12862]
[1779508957488,42.05,75551.23,0.0,0.97926,3e-05,2.13131]
[1779508962780,42.06,75551.19,0.0,0.97925,3e-05,2.13152]
[1779508964847,42.06,75550.9,0.0,0.97924,3e-05,2.13224]
[1779508964971,42.06,75550.9,0.0,0.97924,3e-05,2.13224]
[1779508964996,42.06,75550.9,0.0,0.97924,3e-05,2.13224]
[1779508965223,42.06,75550.9,0.0,0.97924,3e-05,2.13224]
[1779508965301,42.06,75550.9,0.0,0.97924,3e-05,2.13228]
[1779508966395,42.06,75550.9,0.0,0.97924,3e-05,2.13228]
[1779508971843,42.06,75550.49,0.0,0.97923,3e-05,2.13339]
[1779508976878,42.06,75550.45,0.0,0.97923,3e-05,2.13358]
[1779508980061,42.06,75549.0,0.0,0.97919,3e-05,2.1371]
[1779508980182,42.06,75549.0,0.0,0.97919,3e-05,2.1371]
[1779508980227,42.06,75549.0,0.0,0.97919,3e-05,2.1371]
[1779508980284,42.06,75548.8,0.0,0.97918,3e-05,2.13761]
[1779508985941,42.06,75549.03,0.0,0.97919,3e-05,2.1371]
[1779508990976,42.06,75548.35,0.0,0.97917,3e-05,2.13876]
[1779508993160,42.06,75548.06,0.0,0.97916,3e-05,2.13946]
[1779508993225,42.06,75548.06,0.0,0.97916,3e-05,2.13946]
[1779508993406,42.06,75548.06,0.0,0.97916,3e-05,2.13946]
[1779508993472,42.06,75548.06,0.0,0.97916,3e-05,2.13946]
[1779508993507,42.06,75548.03,0.0,0.97916,3e-05,2.13953]
[1779508998028,42.06,75545.06,0.0,0.97908,3e-05,2.14664]
[1779509002995,42.06,75544.37,0.0,0.97906,3e-05,2.14825]
[1779509003114,42.06,75544.37,0.0,0.97906,3e-05,2.14825]
[1779509003224,42.06,75544.37,0.0,0.97906,3e-05,2.14825]
[1779509003320,42.06,75544.37,0.0,0.97906,3e-05,2.14821]
[1779509009752,42.06,75543.8,0.0,0.97904,3e-05,2.14947]
[1779509009980,42.06,75543.8,0.0,0.97904,3e-05,2.14947]
[1779509010112,42.06,75543.74,0.0,0.97904,3e-05,2.14957]
[1779509015147,42.06,75544.4,0.0,0.97909,3e-05,2.14465]
[1779509019972,42.06,75545.0,0.0,0.97911,3e-05,2.1432]
[1779509020223,42.06,75545.0,0.0,0.97911,3e-05,2.1432]
[1779509028239,42.06,75544.43,0.0,0.97909,3e-05,2.14452]
[1779509038237,42.06,75544.08,0.0,0.97908,3e-05,2.14536]
[1779509038291,42.06,75544.08,0.0,0.97908,3e-05,2.14536]
[1779509038473,42.06,75544.08,0.0,0.97908,3e-05,2.14536]
[1779509038488,42.06,75544.08,0.0,0.97908,3e-05,2.14535]
[1779509044350,42.06,75545.57,0.0,0.97913,3e-05,2.14177]
[1779509048473,42.06,75546.51,0.0,0.97915,3e-05,2.13953]
[1779509048725,42.06,75546.51,0.0,0.97915,3e-05,2.13953]
[1779509048825,42.06,75549.47,0.0,0.97923,3e-05,2.13244]
[1779509048846,42.06,75549.47,0.0,0.97923,3e-05,2.13244]
[1779509048973,42.06,75549.47,0.0,0.97923,3e-05,2.13244]
[1779509052406,42.06,75553.83,0.0,0.97935,3e-05,2.12211]
[1779509053329,42.06,75553.83,0.0,0.97935,3e-05,2.12211]
[1779509053473,42.06,75553.83,0.0,0.97935,3e-05,2.12211]
[1779509053542,42.06,75553.83,0.0,0.97935,3e-05,2.12211]
[1779509053725,42.06,75553.83,0.0,0.97935,3e-05,2.12211]
[1779509053826,42.06,75555.51,0.0,0.9794,3e-05,2.11815]
[1779509058545,42.06,75556.5,0.0,0.97943,3e-05,2.11599]
[1779509058641,42.06,75556.5,0.0,0.97943,3e-05,2.11599]
[1779509058723,42.06,75556.5,0.0,0.97943,3e-05,2.11599]
[1779509058824,42.06,75557.93,0.0,0.97946,3e-05,2.11264]
[1779509064489,42.06,75557.71,0.0,0.97945,3e-05,2.1135]
[1779509069525,42.06,75558.53,0.0,0.97947,3e-05,2.11184]
[1779509075018,42.06,75558.49,0.0,0.9795,3e-05,2.10894]
[1779509075221,42.06,75558.49,0.0,0.9795,3e-05,2.10894]
[1779509075311,42.06,75558.49,0.0,0.9795,3e-05,2.10894]
[1779509075471,42.06,75558.49,0.0,0.9795,3e-05,2.10894]
[1779509075567,42.06,75558.59,0.0,0.9795,3e-05,2.10883]
[1779509080602,42.06,75559.9,0.0,0.97953,3e-05,2.10607]
[1779509085637,42.07,75559.31,0.0,0.97951,3e-05,2.10781]
[1779509087651,42.07,75561.96,0.0,0.97958,3e-05,2.10166]
[1779509089033,42.07,75562.56,0.0,0.9796,3e-05,2.10031]
[1779509089224,42.07,75562.56,0.0,0.9796,3e-05,2.10031]
[1779509089269,42.07,75562.56,0.0,0.9796,3e-05,2.10031]
[1779509089480,42.07,75562.56,0.0,0.9796,3e-05,2.10031]
[1779509089665,42.07,75564.71,0.0,0.97966,3e-05,2.0953]
[1779509095504,42.07,75564.06,0.0,0.97964,3e-05,2.09718]
[1779509097407,42.07,75564.13,0.0,0.97964,3e-05,2.09725]
[1779509097487,42.07,75564.13,0.0,0.97964,3e-05,2.09725]
[1779509097722,42.07,75564.87,0.0,0.97966,3e-05,2.09559]
[1779509098134,42.07,75564.87,0.0,0.97966,3e-05,2.09559]
[1779509098219,42.07,75564.87,0.0,0.97966,3e-05,2.09559]
[1779509103764,42.07,75563.23,0.0,0.9796,3e-05,2.09995]
[1779509108800,42.07,75563.19,0.0,0.9796,3e-05,2.10043]
[1779509113458,42.08,75564.49,0.0,0.97963,3e-05,2.09766]
[1779509113471,42.08,75564.49,0.0,0.97963,3e-05,2.09766]
[1779509113669,42.08,75564.49,0.0,0.97963,3e-05,2.09766]
[1779509113724,42.08,75564.49,0.0,0.97963,3e-05,2.09766]
[1779509113835,42.08,75564.08,0.0,0.97962,3e-05,2.09871]
[1779509120884,42.08,75562.87,0.0,0.97958,3e-05,2.10212]
[1779509125064,42.08,75562.49,0.0,0.97957,3e-05,2.10309]
[1779509125223,42.08,75562.49,0.0,0.97957,3e-05,2.10309]
[1779509125486,42.08,75562.49,0.0,0.97957,3e-05,2.10309]
[1779509125722,42.08,75562.49,0.0,0.97957,3e-05,2.10309]
[1779509125823,42.08,75563.7,0.0,0.9796,3e-05,2.10051]
[1779509130954,42.08,75564.39,0.0,0.97961,3e-05,2.09928]
[1779509142807,42.08,75564.35,0.0,0.97964,3e-05,2.09656]
[1779509142969,42.09,75564.35,0.0,0.97963,3e-05,2.09714]
[1779509145780,42.09,75564.35,0.0,0.97963,3e-05,2.09714]
[1779509145827,42.09,75564.35,0.0,0.97963,3e-05,2.0974]
[1779509145975,42.09,75564.35,0.0,0.97963,3e-05,2.0974]
[1779509146517,42.09,75564.35,0.0,0.97963,3e-05,2.0974]
[1779509146722,42.09,75564.35,0.0,0.97963,3e-05,2.0974]
[1779509146799,42.09,75560.92,0.0,0.97953,3e-05,2.1056]
[1779509152101,42.09,75559.56,0.0,0.97949,3e-05,2.10916]
[1779509161320,42.09,75557.08,0.0,0.97942,3e-05,2.11564]
[1779509168900,42.09,75556.88,0.0,0.97941,3e-05,2.11639]
[1779509168971,42.1,75557.22,0.0,0.97941,3e-05,2.1157]
[1779509169018,42.1,75557.22,0.0,0.97941,3e-05,2.1157]
[1779509169227,42.1,75557.22,0.0,0.97941,3e-05,2.1157]
[1779509169328,42.1,75558.87,0.0,0.97946,3e-05,2.11184]
[1779509173248,42.1,75560.65,0.0,0.97951,3e-05,2.1079]
[1779509179290,42.1,75560.16,0.0,0.97949,3e-05,2.1095]
[1779509185634,42.1,75560.3,0.0,0.97949,3e-05,2.10946]
[1779509187462,42.1,75560.3,0.0,0.97949,3e-05,2.1096]
[1779509187471,42.1,75560.3,0.0,0.97949,3e-05,2.1096]
[1779509187697,42.1,75560.3,0.0,0.97949,3e-05,2.1096]
[1779509187721,42.1,75560.3,0.0,0.97949,3e-05,2.1096]
[1779509187796,42.1,75560.3,0.0,0.97948,3e-05,2.10975]
[1779509193390,42.1,75561.21,0.0,0.97953,3e-05,2.1048]
[1779509195514,42.1,75561.51,0.0,0.97954,3e-05,2.10417]
[1779509195567,42.1,75561.51,0.0,0.97954,3e-05,2.10417]
[1779509195721,42.1,75561.51,0.0,0.97954,3e-05,2.10417]
[1779509195822,42.1,75561.5,0.0,0.97954,3e-05,2.10428]
[1779509201619,42.11,75561.89,0.0,0.97955,3e-05,2.10375]
[1779509201628,42.11,75561.89,0.0,0.97955,3e-05,2.10375]
[1779509201720,42.11,75561.89,0.0,0.97955,3e-05,2.10375]
[1779509203974,42.11,75560.87,0.0,0.97952,3e-05,2.10633]
[1779509204074,42.11,75560.9,0.0,0.97952,3e-05,2.10633]
[1779509216554,42.11,75560.94,0.0,0.97951,3e-05,2.10721]
[1779509225617,42.12,75561.04,0.0,0.9795,3e-05,2.10763]
[1779509226612,42.12,75561.04,0.0,0.9795,3e-05,2.10763]
[1779509230652,42.12,75562.47,0.0,0.97954,3e-05,2.10456]
[1779509235687,42.12,75561.82,0.0,0.97952,3e-05,2.10642]
[1779509236694,42.12,75559.34,0.0,0.97945,3e-05,2.11236]
[1779509237978,42.12,75559.34,0.0,0.97945,3e-05,2.11236]
[1779509238708,42.12,75559.01,0.0,0.97944,3e-05,2.11324]
[1779509243743,42.12,75555.66,0.0,0.97934,3e-05,2.12142]
[1779509248778,42.12,75555.66,0.0,0.97934,3e-05,2.12157]
[1779509257841,42.12,75555.64,0.0,0.97937,3e-05,2.11866]
[1779509270139,42.12,75555.99,0.0,0.97937,3e-05,2.11796]
[1779509273985,42.12,75555.99,0.0,0.97937,3e-05,2.1183]
[1779509278988,42.13,75555.54,0.0,0.97935,3e-05,2.11959]
[1779509284833,42.13,75555.54,0.0,0.97935,3e-05,2.11959]
[1779509284954,42.13,75555.54,0.0,0.97935,3e-05,2.11959]
[1779509284972,42.13,75555.54,0.0,0.97935,3e-05,2.11959]
[1779509285055,42.13,75555.54,0.0,0.97935,3e-05,2.11978]
[1779509290065,42.13,75555.69,0.0,0.97936,3e-05,2.11958]
[1779509295101,42.13,75555.42,0.0,0.97935,3e-05,2.12037]
[1779509297643,42.13,75555.36,0.0,0.97934,3e-05,2.12055]
[1779509297687,42.13,75555.36,0.0,0.97934,3e-05,2.12055]
[1779509297724,42.13,75555.36,0.0,0.97934,3e-05,2.12055]
[1779509297744,42.13,75555.36,0.0,0.97934,3e-05,2.12061]
[1779509304164,42.13,75555.2,0.0,0.97934,3e-05,2.12116]
[1779509314234,42.13,75555.26,0.0,0.97937,3e-05,2.11806]
[1779509315163,42.13,75555.26,0.0,0.97937,3e-05,2.11806]
[1779509315228,42.13,75555.26,0.0,0.97937,3e-05,2.11806]
[1779509315252,42.13,75555.26,0.0,0.97937,3e-05,2.11806]
[1779509315471,42.13,75555.26,0.0,0.97937,3e-05,2.11806]
[1779509315572,42.13,75555.3,0.0,0.97937,3e-05,2.11803]
[1779509322290,42.13,75554.63,0.0,0.97934,3e-05,2.11981]
[1779509328332,42.13,75554.53,0.0,0.97934,3e-05,2.12022]
[1779509336395,42.13,75554.06,0.0,0.97932,3e-05,2.12159]
[1779509339850,42.13,75552.42,0.0,0.97928,3e-05,2.12554]
[1779509339971,42.13,75552.42,0.0,0.97928,3e-05,2.12554]
[1779509339972,42.13,75552.42,0.0,0.97928,3e-05,2.12554]
[1779509340072,42.13,75552.39,0.0,0.97928,3e-05,2.12563]
[1779509340221,42.13,75552.39,0.0,0.97928,3e-05,2.12563]
[1779509343444,42.14,75555.17,0.0,0.97935,3e-05,2.11909]
[1779509348479,42.14,75554.73,0.0,0.97934,3e-05,2.12025]
[1779509354521,42.14,75553.91,0.0,0.97932,3e-05,2.12236]
[1779509366605,42.14,75553.63,0.0,0.9793,3e-05,2.12326]
[1779509371640,42.14,75553.62,0.0,0.97933,3e-05,2.12011]
[1779509381710,42.14,75553.5,0.0,0.97933,3e-05,2.12055]
[1779509383846,42.14,75553.5,0.0,0.97933,3e-05,2.12055]
[1779509383972,42.14,75553.5,0.0,0.97933,3e-05,2.12055]
[1779509383999,42.14,75553.5,0.0,0.97933,3e-05,2.12055]
[1779509384072,42.14,75553.58,0.0,0.97933,3e-05,2.12038]
[1779509384220,42.14,75553.58,0.0,0.97933,3e-05,2.12038]
[1779509389766,42.14,75553.58,0.0,0.97933,3e-05,2.12044]
[1779509399836,42.14,75553.9,0.0,0.97934,3e-05,2.11977]
[1779509400899,42.14,75553.9,0.0,0.97934,3e-05,2.11977]
[1779509400972,42.14,75553.9,0.0,0.97934,3e-05,2.11977]
[1779509401087,42.14,75553.9,0.0,0.97934,3e-05,2.11977]
[1779509401001,42.14,75554.45,0.0,0.97935,3e-05,2.11847]
[1779509401221,42.14,75554.45,0.0,0.97935,3e-05,2.11847]
[1779509401850,42.14,75557.35,0.0,0.97943,3e-05,2.11159]
[1779509407808,42.14,75556.84,0.0,0.97942,3e-05,2.11288]
[1779509412927,42.14,75556.98,0.0,0.97942,3e-05,2.1127]
[1779509415331,42.14,75557.15,0.0,0.97942,3e-05,2.11235]
[1779509415473,42.14,75557.15,0.0,0.97942,3e-05,2.11235]
[1779509415495,42.14,75557.15,0.0,0.97942,3e-05,2.11235]
[1779509415725,42.14,75557.15,0.0,0.97942,3e-05,2.11235]
[1779509415827,42.14,75557.15,0.0,0.97942,3e-05,2.11238]
[1779509421990,42.14,75557.15,0.0,0.97942,3e-05,2.11256]
[1779509428035,42.14,75557.12,0.0,0.97942,3e-05,2.11284]
[1779509435517,42.14,75557.15,0.0,0.97945,3e-05,2.10968]
[1779509435722,42.14,75557.15,0.0,0.97945,3e-05,2.10968]
[1779509435770,42.14,75557.15,0.0,0.97945,3e-05,2.10968]
[1779509435974,42.14,75557.15,0.0,0.97945,3e-05,2.10968]
[1779509436039,42.14,75557.15,0.0,0.97945,3e-05,2.10985]
[1779509441126,42.15,75557.15,0.0,0.97944,3e-05,2.11006]
[1779509446161,42.15,75556.7,0.0,0.97943,3e-05,2.11135]
[1779509451196,42.15,75555.1,0.0,0.97938,3e-05,2.11536]
[1779509456231,42.15,75555.06,0.0,0.97938,3e-05,2.11562]
[1779509460211,42.15,75552.91,0.0,0.97932,3e-05,2.12081]
[1779509460225,42.15,75552.91,0.0,0.97932,3e-05,2.12081]
[1779509460261,42.15,75553.21,0.0,0.97933,3e-05,2.12012]
[1779509460275,42.15,75553.21,0.0,0.97933,3e-05,2.12012]
[1779509460473,42.15,75553.21,0.0,0.97933,3e-05,2.12012]
[1779509466302,42.15,75553.22,0.0,0.97932,3e-05,2.12022]
[1779509472173,42.15,75555.11,0.0,0.97938,3e-05,2.11583]
[1779509472225,42.15,75555.11,0.0,0.97938,3e-05,2.11583]
[1779509472186,42.15,75555.11,0.0,0.97938,3e-05,2.11589]
[1779509472476,42.15,75555.11,0.0,0.97938,3e-05,2.11589]
[1779509482414,42.15,75555.39,0.0,0.97938,3e-05,2.11558]
[1779509488456,42.15,75555.11,0.0,0.97937,3e-05,2.11646]
[1779509490470,42.15,75557.9,0.0,0.97945,3e-05,2.10991]
[1779509491989,42.15,75557.9,0.0,0.97945,3e-05,2.10991]
[1779509492046,42.15,75557.9,0.0,0.97945,3e-05,2.10991]
[1779509492222,42.15,75557.9,0.0,0.97945,3e-05,2.10991]
[1779509492147,42.15,75558.06,0.0,0.97948,3e-05,2.10639]
[1779509497519,42.16,75558.07,0.0,0.97947,3e-05,2.10669]
[1779509506582,42.16,75557.74,0.0,0.97946,3e-05,2.10795]
[1779509514638,42.16,75557.61,0.0,0.97945,3e-05,2.10865]
[1779509518224,42.16,75557.88,0.0,0.97946,3e-05,2.10811]
[1779509518278,42.16,75557.88,0.0,0.97946,3e-05,2.10811]
[1779509518325,42.16,75557.88,0.0,0.97946,3e-05,2.10816]
[1779509518477,42.16,75557.88,0.0,0.97946,3e-05,2.10816]
[1779509523721,42.16,75559.73,0.0,0.97951,3e-05,2.10408]
[1779509525989,42.16,75562.17,0.0,0.97957,3e-05,2.09837]
[1779509526132,42.16,75562.17,0.0,0.97957,3e-05,2.09837]
[1779509526225,42.16,75562.17,0.0,0.97957,3e-05,2.09837]
[1779509526289,42.16,75562.46,0.0,0.97958,3e-05,2.09775]
[1779509532784,42.16,75563.4,0.0,0.9796,3e-05,2.09605]
[1779509535901,42.17,75562.73,0.0,0.97958,3e-05,2.09778]
[1779509535953,42.17,75562.73,0.0,0.97958,3e-05,2.09778]
[1779509535972,42.17,75562.73,0.0,0.97958,3e-05,2.09778]
[1779509536002,42.17,75562.76,0.0,0.97958,3e-05,2.09778]
[1779509543498,42.17,75563.36,0.0,0.97959,3e-05,2.09673]
[1779509543720,42.17,75563.36,0.0,0.97959,3e-05,2.09673]
[1779509545944,42.17,75563.75,0.0,0.9796,3e-05,2.09611]
[1779509545977,42.17,75563.75,0.0,0.9796,3e-05,2.09611]
[1779509546073,42.17,75563.65,0.0,0.97959,3e-05,2.09642]
[1779509551918,42.17,75563.68,0.0,0.97962,3e-05,2.09357]
[1779509556953,42.17,75563.71,0.0,0.97962,3e-05,2.0939]
[1779509561988,42.18,75563.59,0.0,0.97961,3e-05,2.09457]
[1779509565009,42.18,75560.45,0.0,0.97952,3e-05,2.10221]
[1779509566016,42.18,75557.75,0.0,0.97944,3e-05,2.10867]
[1779509568326,42.18,75557.75,0.0,0.97944,3e-05,2.10867]
[1779509568480,42.18,75557.91,0.0,0.97945,3e-05,2.10839]
[1779509581120,42.18,75557.89,0.0,0.97944,3e-05,2.10905]
[1779509583894,42.18,75557.57,0.0,0.97943,3e-05,2.10985]
[1779509583934,42.18,75557.57,0.0,0.97943,3e-05,2.10985]
[1779509583975,42.18,75557.57,0.0,0.97943,3e-05,2.10985]
[1779509583981,42.18,75557.57,0.0,0.97943,3e-05,2.10994]
[1779509592197,42.18,75557.89,0.0,0.97943,3e-05,2.10954]
[1779509594770,42.18,75559.02,0.0,0.97946,3e-05,2.10696]
[1779509594866,42.18,75559.02,0.0,0.97946,3e-05,2.10696]
[1779509594975,42.18,75559.02,0.0,0.97946,3e-05,2.10696]
[1779509595219,42.18,75559.09,0.0,0.97947,3e-05,2.10684]
[1779509600253,42.18,75559.69,0.0,0.97948,3e-05,2.1057]
[1779509605290,42.19,75559.69,0.0,0.97948,3e-05,2.10598]
[1779509612339,42.19,75560.29,0.0,0.97952,3e-05,2.10173]
[1779509614979,42.19,75561.54,0.0,0.97955,3e-05,2.09891]
[1779509615063,42.19,75561.54,0.0,0.97955,3e-05,2.09891]
[1779509615223,42.19,75561.54,0.0,0.97955,3e-05,2.09891]
[1779509615360,42.19,75561.61,0.0,0.97955,3e-05,2.09882]
[1779509620395,42.19,75558.8,0.0,0.97947,3e-05,2.10582]
[1779509625430,42.19,75557.44,0.0,0.97943,3e-05,2.10934]
[1779509625936,42.19,75557.44,0.0,0.97943,3e-05,2.10934]
[1779509625953,42.19,75557.44,0.0,0.97943,3e-05,2.10934]
[1779509625973,42.19,75557.44,0.0,0.97943,3e-05,2.10934]
[1779509626038,42.19,75557.44,0.0,0.97943,3e-05,2.10939]
[1779509631472,42.19,75557.09,0.0,0.97942,3e-05,2.1105]
[1779509635295,42.19,75557.11,0.0,0.97942,3e-05,2.11056]
[1779509635369,42.19,75557.11,0.0,0.97942,3e-05,2.11056]
[1779509635332,42.2,75556.29,0.0,0.97939,3e-05,2.11262]
[1779509635473,42.2,75556.29,0.0,0.97939,3e-05,2.11262]
[1779509640535,42.2,75558.21,0.0,0.97944,3e-05,2.10833]
[1779509645496,42.2,75559.17,0.0,0.97947,3e-05,2.1063]
[1779509645546,42.2,75559.17,0.0,0.97947,3e-05,2.1063]
[1779509645725,42.2,75559.17,0.0,0.97947,3e-05,2.1063]
[1779509645822,42.2,75559.19,0.0,0.97946,3e-05,2.10638]
[1779509651612,42.2,75559.52,0.0,0.97947,3e-05,2.10593]
[1779509656647,42.2,75560.68,0.0,0.9795,3e-05,2.10352]
[1779509657513,42.2,75560.68,0.0,0.9795,3e-05,2.10352]
[1779509657565,42.2,75560.68,0.0,0.9795,3e-05,2.10352]
[1779509657724,42.2,75560.68,0.0,0.9795,3e-05,2.10352]
[1779509657789,42.2,75560.82,0.0,0.9795,3e-05,2.10333]
[1779509663696,42.2,75560.25,0.0,0.97948,3e-05,2.10508]
[1779509669364,42.21,75558.46,0.0,0.97943,3e-05,2.10959]
[1779509669419,42.21,75558.46,0.0,0.97943,3e-05,2.10959]
[1779509669474,42.21,75558.46,0.0,0.97943,3e-05,2.10959]
[1779509669465,42.21,75559.28,0.0,0.97945,3e-05,2.10771]
[1779509669738,42.21,75558.71,0.0,0.97943,3e-05,2.10912]
[1779509674773,42.21,75557.14,0.0,0.97942,3e-05,2.10989]
[1779509678600,42.21,75556.98,0.0,0.97941,3e-05,2.11044]
[1779509678610,42.21,75556.98,0.0,0.97941,3e-05,2.11044]
[1779509678726,42.21,75556.98,0.0,0.97941,3e-05,2.11044]
[1779509678816,42.21,75556.98,0.0,0.97941,3e-05,2.1105]
[1779509683836,42.21,75554.72,0.0,0.97934,3e-05,2.11614]
[1779509685673,42.21,75554.33,0.0,0.97933,3e-05,2.11711]
[1779509685725,42.21,75554.33,0.0,0.97933,3e-05,2.11711]
[1779509685766,42.21,75554.33,0.0,0.97933,3e-05,2.11711]
[1779509685978,42.21,75554.33,0.0,0.97933,3e-05,2.11711]
[1779509686037,42.21,75554.4,0.0,0.97933,3e-05,2.11699]
[1779509690834,42.21,75554.0,0.0,0.97932,3e-05,2.11812]
[1779509690975,42.21,75554.0,0.0,0.97932,3e-05,2.11812]
[1779509695730,42.21,75553.0,0.0,0.97929,3e-05,2.12072]
[1779509695985,42.21,75553.0,0.0,0.97929,3e-05,2.12072]
[1779509696086,42.21,75552.63,0.0,0.97928,3e-05,2.12164]
[1779509697552,42.21,75551.18,0.0,0.97924,3e-05,2.12513]
[1779509697723,42.21,75551.18,0.0,0.97924,3e-05,2.12513]
[1779509702969,42.21,75549.53,0.0,0.97919,3e-05,2.12924]
[1779509707977,42.21,75549.5,0.0,0.97919,3e-05,2.12938]
[1779509708024,42.21,75549.5,0.0,0.97919,3e-05,2.12938]
[1779509708223,42.21,75549.5,0.0,0.97919,3e-05,2.12938]
[1779509708322,42.21,75549.5,0.0,0.97919,3e-05,2.12943]
[1779509714055,42.21,75549.97,0.0,0.9792,3e-05,2.12846]
[1779509721104,42.22,75550.51,0.0,0.97921,3e-05,2.12734]
[1779509726139,42.22,75550.42,0.0,0.97921,3e-05,2.12768]
[1779509730165,42.22,75550.42,0.0,0.97921,3e-05,2.12768]
[1779509730167,42.22,75550.42,0.0,0.97921,3e-05,2.12768]
[1779509730222,42.22,75550.42,0.0,0.97921,3e-05,2.12768]
[1779509730322,42.22,75550.42,0.0,0.97921,3e-05,2.12777]
[1779509740239,42.22,75550.49,0.0,0.97924,3e-05,2.12463]
[1779509750309,42.22,75550.43,0.0,0.97923,3e-05,2.12507]
[1779509753355,42.22,75550.43,0.0,0.97923,3e-05,2.1251]
[1779509753474,42.22,75550.43,0.0,0.97923,3e-05,2.1251]
[1779509753499,42.22,75550.43,0.0,0.97923,3e-05,2.12515]
[1779509760379,42.22,75550.17,0.0,0.97922,3e-05,2.12596]
[1779509765414,42.22,75550.38,0.0,0.97923,3e-05,2.12559]
[1779509766951,42.22,75550.49,0.0,0.97923,3e-05,2.12535]
[1779509766975,42.22,75550.49,0.0,0.97923,3e-05,2.12535]
[1779509767020,42.22,75550.49,0.0,0.97923,3e-05,2.12535]
[1779509767225,42.22,75550.49,0.0,0.97923,3e-05,2.12535]
[1779509767325,42.22,75550.49,0.0,0.97923,3e-05,2.12538]
[1779509773470,42.22,75550.49,0.0,0.97923,3e-05,2.12554]
[1779509778505,42.22,75550.49,0.0,0.97922,3e-05,2.12567]
[1779509782874,42.22,75550.53,0.0,0.97922,3e-05,2.12567]
[1779509782972,42.22,75550.53,0.0,0.97922,3e-05,2.12567]
[1779509789582,42.22,75550.53,0.0,0.97922,3e-05,2.12585]
[1779509794294,42.22,75550.19,0.0,0.97924,3e-05,2.12347]
[1779509794389,42.22,75550.19,0.0,0.97924,3e-05,2.12347]
[1779509794478,42.22,75550.19,0.0,0.97924,3e-05,2.12347]
[1779509794496,42.22,75550.11,0.0,0.97924,3e-05,2.12371]
[1779509803679,42.23,75550.11,0.0,0.97924,3e-05,2.12395]
[1779509811736,42.23,75550.1,0.0,0.97923,3e-05,2.12418]
[1779509815793,42.23,75548.66,0.0,0.97919,3e-05,2.12771]
[1779509815896,42.23,75548.66,0.0,0.97919,3e-05,2.12771]
[1779509815976,42.23,75548.66,0.0,0.97919,3e-05,2.12771]
[1779509815994,42.23,75547.35,0.0,0.97916,3e-05,2.13086]
[1779509823820,42.23,75547.21,0.0,0.97915,3e-05,2.13128]
[1779509825193,42.23,75547.21,0.0,0.97915,3e-05,2.13128]
[1779509825223,42.23,75547.21,0.0,0.97915,3e-05,2.13128]
[1779509825356,42.23,75547.21,0.0,0.97915,3e-05,2.13128]
[1779509825474,42.23,75547.21,0.0,0.97915,3e-05,2.13128]
[1779509825576,42.23,75547.21,0.0,0.97915,3e-05,2.13131]
[1779509830869,42.23,75547.15,0.0,0.97915,3e-05,2.13153]
[1779509836911,42.23,75547.07,0.0,0.97915,3e-05,2.13181]
[1779509839799,42.23,75547.07,0.0,0.97915,3e-05,2.13181]
[1779509839863,42.23,75547.07,0.0,0.97915,3e-05,2.13181]
[1779509839976,42.23,75547.07,0.0,0.97915,3e-05,2.13181]
[1779509840068,42.23,75544.88,0.0,0.97908,3e-05,2.13709]
[1779509846107,42.23,75543.9,0.0,0.97906,3e-05,2.13944]
[1779509846225,42.23,75543.9,0.0,0.97906,3e-05,2.13944]
[1779509846273,42.23,75543.9,0.0,0.97906,3e-05,2.13944]
[1779509846353,42.23,75543.9,0.0,0.97906,3e-05,2.13944]
[1779509846374,42.23,75543.78,0.0,0.97905,3e-05,2.13973]
[1779509852017,42.23,75545.33,0.0,0.97913,3e-05,2.13272]
[1779509859713,42.23,75545.26,0.0,0.97912,3e-05,2.1329]
[1779509859720,42.23,75545.26,0.0,0.97912,3e-05,2.1329]
[1779509860072,42.23,75543.51,0.0,0.97908,3e-05,2.13712]
[1779509865603,42.23,75542.81,0.0,0.97906,3e-05,2.13884]
[1779509865723,42.23,75542.97,0.0,0.97906,3e-05,2.13846]
[1779509865873,42.23,75542.97,0.0,0.97906,3e-05,2.13846]
[1779509865974,42.23,75542.97,0.0,0.97906,3e-05,2.13846]
[1779509866322,42.23,75542.4,0.0,0.97904,3e-05,2.13984]
[1779509873163,42.23,75542.29,0.0,0.97904,3e-05,2.14012]
[1779509877819,42.23,75542.26,0.0,0.97904,3e-05,2.14019]
[1779509877978,42.23,75542.26,0.0,0.97904,3e-05,2.14019]
[1779509878198,42.23,75542.85,0.0,0.97906,3e-05,2.13877]
[1779509887261,42.23,75542.45,0.0,0.97905,3e-05,2.13968]
[1779509892296,42.23,75542.04,0.0,0.97903,3e-05,2.14067]
[1779509893138,42.23,75542.04,0.0,0.97903,3e-05,2.14067]
[1779509893220,42.23,75542.04,0.0,0.97903,3e-05,2.14067]
[1779509893411,42.23,75539.15,0.0,0.97895,3e-05,2.14762]
[1779509894034,42.23,75539.15,0.0,0.97895,3e-05,2.14762]
[1779509894223,42.23,75539.15,0.0,0.97895,3e-05,2.14762]
[1779509894310,42.23,75536.98,0.0,0.97889,3e-05,2.15284]
[1779509899345,42.23,75538.13,0.0,0.97892,3e-05,2.15]
[1779509903111,42.23,75538.19,0.0,0.97893,3e-05,2.14982]
[1779509903221,42.23,75538.19,0.0,0.97893,3e-05,2.14982]
[1779509903974,42.23,75538.19,0.0,0.97893,3e-05,2.14981]
[1779509904220,42.23,75538.19,0.0,0.97893,3e-05,2.14981]
[1779509904380,42.23,75538.79,0.0,0.97894,3e-05,2.14836]
[1779509909249,42.23,75536.8,0.0,0.97889,3e-05,2.1531]
[1779509912440,42.23,75535.88,0.0,0.97889,3e-05,2.15195]
[1779509917475,42.23,75538.1,0.0,0.97896,3e-05,2.14654]
[1779509923519,42.23,75537.85,0.0,0.97895,3e-05,2.1471]
[1779509928554,42.23,75537.95,0.0,0.97895,3e-05,2.14684]
[1779509929297,42.23,75537.95,0.0,0.97895,3e-05,2.14684]
[1779509929472,42.23,75537.95,0.0,0.97895,3e-05,2.14684]
[1779509929561,42.23,75537.84,0.0,0.97895,3e-05,2.1471]
[1779509934596,42.23,75538.57,0.0,0.97897,3e-05,2.14537]
[1779509939631,42.23,75537.65,0.0,0.97894,3e-05,2.14765]
[1779509945673,42.23,75536.72,0.0,0.97892,3e-05,2.14991]
[1779509950707,42.23,75533.96,0.0,0.97884,3e-05,2.1566]
[1779509955743,42.23,75531.91,0.0,0.97878,3e-05,2.16155]
[1779509962792,42.23,75531.49,0.0,0.97877,3e-05,2.16254]
[1779509968835,42.23,75530.36,0.0,0.97874,3e-05,2.16521]
[1779509972863,42.23,75522.71,0.0,0.97855,3e-05,2.18041]
[1779509973870,42.23,75519.78,0.0,0.97847,3e-05,2.18754]
[1779509975884,42.23,75495.07,0.0,0.97775,3e-05,2.24837]
[1779509977898,42.23,75495.91,0.0,0.97777,3e-05,2.24605]
[1779509982933,42.22,75496.87,0.0,0.97783,3e-05,2.24145]
[1779509985227,42.21,75496.53,0.0,0.97784,3e-05,2.24078]
[1779509985305,42.19,75500.29,0.0,0.97798,3e-05,2.22848]
[1779509989227,42.18,75502.57,0.0,0.97809,3e-05,2.21925]
[1779509995017,42.14,75502.77,0.0,0.97818,3e-05,2.21164]
[1779510000052,42.13,75502.24,0.0,0.97819,3e-05,2.21081]
[1779510005595,42.13,75502.32,0.0,0.97819,3e-05,2.21041]
[1779510005647,42.13,75502.32,0.0,0.97819,3e-05,2.21041]
[1779510005723,42.13,75502.32,0.0,0.97819,3e-05,2.21041]
[1779510005826,42.13,75502.32,0.0,0.9782,3e-05,2.21]
[1779510011131,42.13,75501.92,0.0,0.97819,3e-05,2.21036]
[1779510017126,42.13,75500.41,0.0,0.97816,3e-05,2.21365]
[1779510017175,42.13,75500.41,0.0,0.97816,3e-05,2.21365]
[1779510017221,42.13,75500.41,0.0,0.97816,3e-05,2.21365]
[1779510017340,42.12,75500.41,0.0,0.97816,3e-05,2.21341]
[1779510024226,42.12,75500.8,0.0,0.97818,3e-05,2.21166]
[1779510030268,42.12,75500.38,0.0,0.97817,3e-05,2.21203]
[1779510035303,42.12,75498.1,0.0,0.97815,3e-05,2.2138]
[1779510040338,42.11,75497.08,0.0,0.97812,3e-05,2.21578]
[1779510041132,42.11,75497.08,0.0,0.97812,3e-05,2.21578]
[1779510041222,42.11,75497.08,0.0,0.97812,3e-05,2.21578]
[1779510041668,42.11,75497.08,0.0,0.97812,3e-05,2.21578]
[1779510041720,42.11,75497.08,0.0,0.97812,3e-05,2.21578]
[1779510041769,42.11,75497.21,0.0,0.97813,3e-05,2.21535]
[1779510044365,42.11,75494.47,0.0,0.97805,3e-05,2.2218]
[1779510048029,42.11,75492.47,0.0,0.978,3e-05,2.2264]
[1779510048174,42.11,75492.47,0.0,0.978,3e-05,2.2264]
[1779510048225,42.11,75492.47,0.0,0.978,3e-05,2.2264]
[1779510048394,42.11,75492.55,0.0,0.978,3e-05,2.22608]
[1779510053429,42.11,75495.04,0.0,0.97808,3e-05,2.21933]
[1779510054870,42.11,75495.04,0.0,0.97808,3e-05,2.21933]
[1779510054881,42.11,75495.37,0.0,0.97809,3e-05,2.2184]
[1779510054977,42.11,75495.37,0.0,0.97809,3e-05,2.2184]
[1779510055450,42.1,75494.75,0.0,0.97807,3e-05,2.21984]
[1779510060484,42.1,75496.3,0.0,0.97813,3e-05,2.21549]
[1779510063722,42.1,75497.17,0.0,0.97815,3e-05,2.21316]
[1779510063852,42.1,75497.17,0.0,0.97815,3e-05,2.21316]
[1779510063820,42.1,75497.17,0.0,0.97815,3e-05,2.21307]
[1779510063974,42.1,75497.17,0.0,0.97815,3e-05,2.21307]
[1779510069547,42.1,75497.25,0.0,0.97816,3e-05,2.21233]
[1779510073987,42.1,75497.15,0.0,0.97816,3e-05,2.21223]
[1779510074193,42.1,75497.15,0.0,0.97816,3e-05,2.21223]
[1779510074226,42.1,75497.15,0.0,0.97816,3e-05,2.21223]
[1779510074582,42.1,75497.11,0.0,0.97816,3e-05,2.21224]
[1779510076398,42.1,75497.11,0.0,0.97816,3e-05,2.21224]
[1779510081526,42.1,75497.11,0.0,0.97817,3e-05,2.21206]
[1779510086668,42.09,75496.86,0.0,0.97817,3e-05,2.2118]
[1779510089689,42.09,75492.96,0.0,0.97806,3e-05,2.22118]
[1779510090782,42.09,75492.96,0.0,0.97806,3e-05,2.22118]
[1779510090903,42.09,75492.96,0.0,0.97806,3e-05,2.22118]
[1779510090884,42.09,75493.05,0.0,0.97806,3e-05,2.22086]
[1779510090975,42.09,75493.05,0.0,0.97806,3e-05,2.22086]
[1779510096739,42.09,75493.19,0.0,0.9781,3e-05,2.21659]
[1779510101773,42.08,75492.67,0.0,0.97809,3e-05,2.21743]
[1779510108507,42.08,75492.57,0.0,0.97809,3e-05,2.21731]
[1779510108641,42.08,75492.57,0.0,0.97809,3e-05,2.21731]
[1779510108723,42.08,75492.57,0.0,0.97809,3e-05,2.21731]
[1779510108743,42.08,75492.57,0.0,0.9781,3e-05,2.21705]
[1779510114864,42.08,75492.59,0.0,0.9781,3e-05,2.21648]
[1779510119899,42.08,75494.46,0.0,0.97816,3e-05,2.21143]
[1779510120914,42.08,75494.46,0.0,0.97816,3e-05,2.21143]
[1779510120975,42.08,75494.4,0.0,0.97816,3e-05,2.21149]
[1779510121122,42.08,75494.4,0.0,0.97816,3e-05,2.21149]
[1779510121223,42.08,75494.4,0.0,0.97816,3e-05,2.21149]
[1779510121913,42.08,75493.57,0.0,0.97814,3e-05,2.21346]
[1779510127956,42.07,75493.37,0.0,0.97814,3e-05,2.21344]
[1779510139801,42.07,75493.54,0.0,0.97815,3e-05,2.21293]
[1779510139867,42.07,75493.54,0.0,0.97815,3e-05,2.21293]
[1779510139806,42.07,75493.54,0.0,0.97816,3e-05,2.21202]
[1779510139976,42.07,75493.54,0.0,0.97816,3e-05,2.21202]
[1779510145074,42.07,75493.84,0.0,0.97817,3e-05,2.21086]
[1779510147088,42.07,75496.45,0.0,0.97825,3e-05,2.20426]
[1779510150843,42.07,75496.8,0.0,0.97826,3e-05,2.20324]
[1779510150940,42.07,75496.8,0.0,0.97826,3e-05,2.20324]
[1779510150940,42.07,75496.8,0.0,0.97826,3e-05,2.20309]
[1779510150979,42.07,75496.8,0.0,0.97826,3e-05,2.20309]
[1779510158165,42.06,75494.85,0.0,0.97824,3e-05,2.20403]
[1779510165814,42.06,75494.79,0.0,0.97824,3e-05,2.20387]
[1779510165893,42.06,75494.79,0.0,0.97824,3e-05,2.20387]
[1779510165976,42.06,75494.79,0.0,0.97824,3e-05,2.20387]
[1779510165923,42.06,75494.79,0.0,0.97825,3e-05,2.20358]
[1779510171256,42.06,75494.67,0.0,0.97825,3e-05,2.20344]
[1779510177674,42.06,75494.65,0.0,0.97825,3e-05,2.20342]
[1779510177723,42.06,75494.65,0.0,0.97825,3e-05,2.20342]
[1779510177822,42.06,75494.65,0.0,0.97825,3e-05,2.20342]
[1779510177970,42.06,75494.65,0.0,0.97825,3e-05,2.20342]
[1779510177917,42.06,75494.69,0.0,0.97826,3e-05,2.20298]
[1779510185354,42.05,75494.76,0.0,0.97826,3e-05,2.20227]
[1779510191447,42.05,75494.79,0.0,0.97827,3e-05,2.20213]
[1779510191471,42.05,75494.79,0.0,0.97827,3e-05,2.20213]
[1779510191536,42.05,75494.79,0.0,0.97827,3e-05,2.20213]
[1779510191722,42.05,75494.79,0.0,0.97827,3e-05,2.20213]
[1779510191785,42.05,75494.79,0.0,0.97827,3e-05,2.20181]
[1779510193948,42.05,75494.79,0.0,0.97827,3e-05,2.20181]
[1779510194009,42.05,75494.82,0.0,0.97827,3e-05,2.2016]
[1779510199025,42.05,75494.82,0.0,0.97827,3e-05,2.2016]
[1779510201039,42.05,75495.53,0.0,0.9783,3e-05,2.19942]
[1779510201220,42.05,75495.53,0.0,0.9783,3e-05,2.19942]
[1779510203498,42.05,75497.17,0.0,0.97835,3e-05,2.19527]
[1779510203612,42.05,75497.17,0.0,0.97835,3e-05,2.19527]
[1779510203735,42.05,75497.17,0.0,0.97835,3e-05,2.19527]
[1779510203938,42.05,75497.17,0.0,0.97835,3e-05,2.19527]
[1779510203820,42.05,75497.15,0.0,0.97835,3e-05,2.19527]
[1779510204036,42.05,75497.15,0.0,0.97835,3e-05,2.19527]
[1779510210529,42.05,75498.56,0.0,0.97839,3e-05,2.19148]
[1779510215565,42.05,75499.07,0.0,0.97844,3e-05,2.18672]
[1779510216815,42.05,75499.07,0.0,0.97844,3e-05,2.18672]
[1779510216970,42.05,75499.07,0.0,0.97844,3e-05,2.18672]
[1779510223042,42.05,75500.44,0.0,0.97848,3e-05,2.18328]
[1779510231614,42.04,75501.67,0.0,0.97852,3e-05,2.1801]
[1779510231732,42.04,75501.67,0.0,0.97852,3e-05,2.1801]
[1779510237720,42.04,75501.87,0.0,0.97853,3e-05,2.17938]
[1779510240891,42.04,75501.88,0.0,0.97853,3e-05,2.17931]
[1779510240971,42.04,75501.88,0.0,0.97853,3e-05,2.17931]
[1779510241190,42.04,75501.89,0.0,0.97853,3e-05,2.17927]
[1779510241748,42.04,75502.32,0.0,0.97854,3e-05,2.1782]
[1779510243220,42.04,75503.94,0.0,0.97859,3e-05,2.17422]
[1779510248797,42.04,75504.16,0.0,0.97859,3e-05,2.17362]
[1779510253834,42.04,75503.86,0.0,0.97859,3e-05,2.1743]
[1779510258834,42.04,75503.7,0.0,0.97858,3e-05,2.17463]
[1779510258969,42.04,75503.7,0.0,0.97858,3e-05,2.17463]
[1779510264034,42.04,75503.83,0.0,0.97859,3e-05,2.17427]
[1779510264223,42.04,75503.83,0.0,0.97859,3e-05,2.17423]
[1779510269946,42.04,75504.21,0.0,0.9786,3e-05,2.17323]
[1779510271890,42.04,75504.21,0.0,0.9786,3e-05,2.17323]
[1779510271973,42.04,75504.21,0.0,0.9786,3e-05,2.17323]
[1779510276997,42.04,75502.87,0.0,0.97859,3e-05,2.1731]
[1779510286060,42.04,75502.88,0.0,0.97859,3e-05,2.17297]
[1779510287669,42.04,75502.88,0.0,0.97859,3e-05,2.17297]
[1779510287719,42.04,75502.88,0.0,0.97859,3e-05,2.17297]
[1779510293109,42.04,75504.07,0.0,0.97863,3e-05,2.17001]
[1779510297467,42.04,75504.07,0.0,0.97863,3e-05,2.17001]
[1779510297721,42.04,75504.07,0.0,0.97863,3e-05,2.17001]
[1779510302108,42.04,75499.96,0.0,0.97851,3e-05,2.17997]
[1779510310012,42.04,75499.74,0.0,0.9785,3e-05,2.18042]
[1779510310220,42.04,75499.74,0.0,0.97851,3e-05,2.18029]
[1779510315066,42.04,75499.13,0.0,0.97849,3e-05,2.18172]
[1779510315118,42.04,75499.29,0.0,0.97849,3e-05,2.18129]
[1779510317222,42.04,75498.92,0.0,0.97848,3e-05,2.18218]
[1779510317324,42.04,75498.92,0.0,0.97848,3e-05,2.18216]
[1779510318990,42.04,75498.92,0.0,0.97848,3e-05,2.18216]
[1779510319220,42.04,75498.92,0.0,0.97848,3e-05,2.18212]
[1779510321219,42.04,75498.96,0.0,0.97849,3e-05,2.182]
[1779510321305,42.04,75499.27,0.0,0.9785,3e-05,2.18122]
[1779510328354,42.04,75499.58,0.0,0.97851,3e-05,2.18035]
[1779510333993,42.04,75500.3,0.0,0.97856,3e-05,2.17522]
[1779510334223,42.04,75500.33,0.0,0.97856,3e-05,2.17513]
[1779510335222,42.04,75500.33,0.0,0.97856,3e-05,2.17513]
[1779510335403,42.04,75500.38,0.0,0.97856,3e-05,2.175]
[1779510345473,42.04,75500.93,0.0,0.97858,3e-05,2.17363]
[1779510346207,42.04,75500.93,0.0,0.97858,3e-05,2.17363]
[1779510346222,42.04,75500.93,0.0,0.97858,3e-05,2.17363]
[1779510354536,42.04,75501.91,0.0,0.9786,3e-05,2.17127]
[1779510357586,42.04,75501.91,0.0,0.9786,3e-05,2.17127]
[1779510357720,42.04,75501.91,0.0,0.9786,3e-05,2.17127]
[1779510358663,42.04,75501.91,0.0,0.9786,3e-05,2.17127]
[1779510358722,42.04,75501.91,0.0,0.9786,3e-05,2.17127]
[1779510358765,42.04,75501.91,0.0,0.9786,3e-05,2.17127]
[1779510367628,42.04,75501.93,0.0,0.97861,3e-05,2.1712]
[1779510372702,42.04,75501.9,0.0,0.9786,3e-05,2.17125]
[1779510372722,42.04,75501.9,0.0,0.9786,3e-05,2.17125]
[1779510384748,42.04,75501.89,0.0,0.97861,3e-05,2.17109]
[1779510387261,42.04,75501.54,0.0,0.9786,3e-05,2.17191]
[1779510387471,42.04,75501.54,0.0,0.9786,3e-05,2.17191]
[1779510388905,42.04,75501.54,0.0,0.9786,3e-05,2.17189]
[1779510388978,42.04,75501.54,0.0,0.9786,3e-05,2.17189]
[1779510389006,42.04,75501.54,0.0,0.9786,3e-05,2.17187]
[1779510396072,42.04,75501.54,0.0,0.9786,3e-05,2.17187]
[1779510396220,42.04,75501.54,0.0,0.9786,3e-05,2.17187]
[1779510401867,42.03,75501.4,0.0,0.97863,3e-05,2.16881]
[1779510408150,42.04,75501.59,0.0,0.97863,3e-05,2.16857]
[1779510408226,42.04,75501.59,0.0,0.97863,3e-05,2.16857]
[1779510411171,42.04,75501.51,0.0,0.97862,3e-05,2.16914]
[1779510411223,42.04,75501.51,0.0,0.97862,3e-05,2.16914]
[1779510411272,42.04,75501.51,0.0,0.97862,3e-05,2.16921]
[1779510422007,42.04,75501.78,0.0,0.97862,3e-05,2.16938]
[1779510422833,42.04,75501.78,0.0,0.97862,3e-05,2.16938]
[1779510422972,42.04,75501.78,0.0,0.97862,3e-05,2.16938]
[1779510430063,42.04,75501.4,0.0,0.9786,3e-05,2.17091]
[1779510432658,42.05,75501.02,0.0,0.97857,3e-05,2.1737]
[1779510432721,42.05,75501.02,0.0,0.97857,3e-05,2.1737]
[1779510433084,42.06,75498.36,0.0,0.97848,3e-05,2.18114]
[1779510435707,42.07,75498.55,0.0,0.97847,3e-05,2.18235]
[1779510435723,42.07,75498.55,0.0,0.97847,3e-05,2.18235]
[1779510436105,42.07,75498.44,0.0,0.97845,3e-05,2.18346]
[1779510440133,42.09,75495.65,0.0,0.97833,3e-05,2.19364]
[1779510440300,42.09,75495.65,0.0,0.97833,3e-05,2.19364]
[1779510440474,42.09,75495.65,0.0,0.97833,3e-05,2.19364]
[1779510446185,42.11,75495.84,0.0,0.97829,3e-05,2.19724]
[1779510446221,42.11,75495.84,0.0,0.97829,3e-05,2.19724]
[1779510446628,42.11,75496.03,0.0,0.97829,3e-05,2.19758]
[1779510446723,42.11,75496.03,0.0,0.97829,3e-05,2.19758]
[1779510447182,42.11,75495.61,0.0,0.97827,3e-05,2.19943]
[1779510453224,42.13,75495.41,0.0,0.97824,3e-05,2.20058]
[1779510458757,42.13,75495.26,0.0,0.97824,3e-05,2.20084]
[1779510458972,42.13,75495.26,0.0,0.97824,3e-05,2.20084]
[1779510459019,42.13,75495.26,0.0,0.97824,3e-05,2.20062]
[1779510465308,42.13,75495.26,0.0,0.97825,3e-05,2.20029]
[1779510469640,42.13,75495.3,0.0,0.97825,3e-05,2.20003]
[1779510469720,42.13,75495.3,0.0,0.97825,3e-05,2.20003]
[1779510475380,42.13,75495.72,0.0,0.97826,3e-05,2.19948]
[1779510476523,42.13,75495.72,0.0,0.97826,3e-05,2.19948]
[1779510477730,42.13,75496.18,0.0,0.97826,3e-05,2.1991]
[1779510477972,42.13,75496.18,0.0,0.97826,3e-05,2.1991]
[1779510478036,42.14,75496.27,0.0,0.97826,3e-05,2.19968]
[1779510484443,42.16,75495.93,0.0,0.97819,3e-05,2.20533]
[1779510492500,42.16,75494.94,0.0,0.97817,3e-05,2.20716]
[1779510502569,42.15,75494.95,0.0,0.97818,3e-05,2.20635]
[1779510510626,42.15,75495.47,0.0,0.9782,3e-05,2.20455]
[1779510518682,42.15,75495.46,0.0,0.97823,3e-05,2.20081]
[1779510523717,42.15,75495.3,0.0,0.97823,3e-05,2.20097]
[1779510528752,42.15,75493.86,0.0,0.97819,3e-05,2.20427]
[1779510541843,42.14,75494.28,0.0,0.97821,3e-05,2.20256]
[1779510546878,42.14,75495.88,0.0,0.97826,3e-05,2.19835]
[1779510556949,42.14,75488.84,0.0,0.97806,3e-05,2.21517]
[1779510557956,42.14,75482.93,0.0,0.97789,3e-05,2.22974]
[1779510562991,42.14,75480.63,0.0,0.97783,3e-05,2.23487]
[1779510565009,42.14,75477.67,0.0,0.97774,3e-05,2.24198]
[1779510570040,42.13,75476.73,0.0,0.97773,3e-05,2.2436]
[1779510577089,42.14,75476.36,0.0,0.97774,3e-05,2.24187]
[1779510578545,42.14,75476.25,0.0,0.97773,3e-05,2.24209]
[1779510579224,42.14,75476.25,0.0,0.97773,3e-05,2.24209]
[1779510583131,42.13,75479.33,0.0,0.97783,3e-05,2.2341]
[1779510584138,42.13,75483.81,0.0,0.97796,3e-05,2.22283]
[1779510586301,42.13,75486.16,0.0,0.97803,3e-05,2.21689]
[1779510586402,42.13,75490.21,0.0,0.97815,3e-05,2.20677]
[1779510586474,42.13,75490.21,0.0,0.97815,3e-05,2.20677]
[1779510590006,42.13,75492.8,0.0,0.97823,3e-05,2.20014]
[1779510590221,42.13,75492.8,0.0,0.97823,3e-05,2.20014]
[1779510590322,42.13,75495.89,0.0,0.97832,3e-05,2.19247]
[1779510592195,42.13,75500.66,0.0,0.97846,3e-05,2.18067]
[1779510593219,42.13,75500.66,0.0,0.97846,3e-05,2.18067]
[1779510595216,42.13,75504.91,0.0,0.97859,3e-05,2.1702]
[1779510595790,42.13,75504.91,0.0,0.97859,3e-05,2.1702]
[1779510595969,42.13,75504.91,0.0,0.97859,3e-05,2.1702]
[1779510596223,42.13,75505.49,0.0,0.9786,3e-05,2.16877]
[1779510601258,42.13,75506.99,0.0,0.97865,3e-05,2.16504]
[1779510605286,42.13,75511.5,0.0,0.97878,3e-05,2.15405]
[1779510611328,42.13,75511.35,0.0,0.97877,3e-05,2.15445]
[1779510616363,42.13,75510.57,0.0,0.97875,3e-05,2.15642]
[1779510621398,42.13,75512.45,0.0,0.9788,3e-05,2.15186]
[1779510628447,42.13,75512.48,0.0,0.9788,3e-05,2.15182]
[1779510634488,42.13,75512.69,0.0,0.97884,3e-05,2.14803]
[1779510639524,42.13,75517.31,0.0,0.97897,3e-05,2.13692]
[1779510644558,42.13,75520.03,0.0,0.97905,3e-05,2.13053]
[1779510649615,42.13,75521.18,0.0,0.97908,3e-05,2.12793]
[1779510651629,42.13,75524.09,0.0,0.97916,3e-05,2.12102]
[1779510652636,42.13,75527.39,0.0,0.97925,3e-05,2.11316]
[1779510654372,42.13,75527.39,0.0,0.97925,3e-05,2.11316]
[1779510654470,42.13,75527.39,0.0,0.97925,3e-05,2.11316]
[1779510655657,42.13,75535.88,0.0,0.97949,3e-05,2.09311]
[1779510656664,42.13,75540.07,0.0,0.9796,3e-05,2.08325]
[1779510658765,42.13,75541.02,0.0,0.97963,3e-05,2.08109]
[1779510658975,42.13,75541.02,0.0,0.97963,3e-05,2.08109]
[1779510659076,42.14,75541.02,0.0,0.97962,3e-05,2.08129]
[1779510665452,42.14,75540.25,0.0,0.9796,3e-05,2.0835]
[1779510673220,42.14,75541.34,0.0,0.97962,3e-05,2.08154]
[1779510678819,42.14,75541.47,0.0,0.97962,3e-05,2.08194]
[1779510683854,42.15,75541.14,0.0,0.9796,3e-05,2.08308]
[1779510685931,42.15,75539.7,0.0,0.97956,3e-05,2.08655]
[1779510685975,42.15,75539.7,0.0,0.97956,3e-05,2.08655]
[1779510685984,42.15,75540.19,0.0,0.97958,3e-05,2.08545]
[1779510687204,42.15,75540.19,0.0,0.97958,3e-05,2.08545]
[1779510687245,42.15,75540.19,0.0,0.97958,3e-05,2.08545]
[1779510695940,42.15,75541.24,0.0,0.97963,3e-05,2.08036]
[1779510696706,42.15,75541.24,0.0,0.97963,3e-05,2.08036]
[1779510696726,42.15,75541.24,0.0,0.97963,3e-05,2.08036]
[1779510696885,42.15,75541.24,0.0,0.97963,3e-05,2.08036]
[1779510696971,42.15,75541.24,0.0,0.97963,3e-05,2.08036]
[1779510696987,42.15,75540.81,0.0,0.97961,3e-05,2.08144]
[1779510703088,42.15,75541.66,0.0,0.97963,3e-05,2.07976]
[1779510703225,42.15,75541.66,0.0,0.97963,3e-05,2.07976]
[1779510703397,42.15,75541.66,0.0,0.97963,3e-05,2.07976]
[1779510703472,42.15,75541.66,0.0,0.97963,3e-05,2.07976]
[1779510703429,42.15,75541.63,0.0,0.97963,3e-05,2.0799]
[1779510709035,42.15,75543.98,0.0,0.97969,3e-05,2.07486]
[1779510712056,42.17,75546.76,0.0,0.97973,3e-05,2.07153]
[1779510714954,42.18,75546.23,0.0,0.97969,3e-05,2.07522]
[1779510714977,42.18,75546.23,0.0,0.97969,3e-05,2.07522]
[1779510715077,42.19,75546.44,0.0,0.97968,3e-05,2.07595]
[1779510715784,42.19,75546.44,0.0,0.97968,3e-05,2.07595]
[1779510715972,42.19,75546.44,0.0,0.97968,3e-05,2.07595]
[1779510721119,42.22,75546.61,0.0,0.9796,3e-05,2.08288]
[1779510723133,42.24,75552.93,0.0,0.97975,3e-05,2.07046]
[1779510725147,42.24,75556.1,0.0,0.97982,3e-05,2.06417]
[1779510728168,42.25,75559.59,0.0,0.97989,3e-05,2.05839]
[1779510729146,42.25,75559.59,0.0,0.97989,3e-05,2.05839]
[1779510729226,42.25,75559.59,0.0,0.97989,3e-05,2.05839]
[1779510729322,42.26,75560.28,0.0,0.9799,3e-05,2.05737]
[1779510730060,42.26,75560.28,0.0,0.9799,3e-05,2.05737]
[1779510730223,42.26,75560.28,0.0,0.9799,3e-05,2.05737]
[1779510738241,42.32,75561.11,0.0,0.97978,3e-05,2.0681]
[1779510741839,42.32,75561.87,0.0,0.97979,3e-05,2.06656]
[1779510741971,42.32,75561.87,0.0,0.97979,3e-05,2.06656]
[1779510742266,42.32,75562.79,0.0,0.97982,3e-05,2.06449]
[1779510742942,42.32,75562.79,0.0,0.97982,3e-05,2.06449]
[1779510742982,42.32,75562.79,0.0,0.97982,3e-05,2.06449]
[1779510749315,42.32,75564.06,0.0,0.97985,3e-05,2.06214]
[1779510751329,42.32,75563.0,0.0,0.97984,3e-05,2.06155]
[1779510753937,42.32,75561.88,0.0,0.97981,3e-05,2.06433]
[1779510753974,42.32,75561.88,0.0,0.97981,3e-05,2.06433]
[1779510754569,42.32,75561.88,0.0,0.97981,3e-05,2.06433]
[1779510754571,42.32,75561.88,0.0,0.97981,3e-05,2.06441]
[1779510754723,42.32,75561.88,0.0,0.97981,3e-05,2.06441]
[1779510760392,42.33,75561.84,0.0,0.9798,3e-05,2.06498]
[1779510765427,42.33,75561.32,0.0,0.97979,3e-05,2.06659]
[1779510767275,42.33,75561.54,0.0,0.97979,3e-05,2.06615]
[1779510767460,42.33,75561.54,0.0,0.97979,3e-05,2.06615]
[1779510767472,42.33,75561.54,0.0,0.97979,3e-05,2.06615]
[1779510767571,42.33,75561.54,0.0,0.97979,3e-05,2.06622]
[1779510773484,42.33,75561.76,0.0,0.97979,3e-05,2.06617]
[1779510775498,42.33,75567.23,0.0,0.97994,3e-05,2.05357]
[1779510777575,42.33,75568.46,0.0,0.97997,3e-05,2.0508]
[1779510777722,42.33,75568.46,0.0,0.97997,3e-05,2.0508]
[1779510778483,42.33,75568.46,0.0,0.97997,3e-05,2.0508]
[1779510778520,42.33,75568.62,0.0,0.97997,3e-05,2.05063]
[1779510778721,42.33,75568.62,0.0,0.97997,3e-05,2.05063]
[1779510784563,42.34,75570.0,0.0,0.98,3e-05,2.04804]
[1779510786205,42.34,75570.01,0.0,0.98,3e-05,2.04812]
[1779510786227,42.34,75570.01,0.0,0.98,3e-05,2.04812]
[1779510786594,42.34,75570.01,0.0,0.98,3e-05,2.04812]
[1779510786306,42.34,75570.01,0.0,0.98,3e-05,2.04822]
[1779510786723,42.34,75570.01,0.0,0.98,3e-05,2.04822]
[1779510792620,42.35,75572.24,0.0,0.98003,3e-05,2.0455]
[1779510793926,42.35,75572.24,0.0,0.98003,3e-05,2.0455]
[1779510793971,42.35,75572.24,0.0,0.98003,3e-05,2.0455]
[1779510794594,42.35,75572.24,0.0,0.98003,3e-05,2.0455]
[1779510794074,42.35,75572.54,0.0,0.98004,3e-05,2.04501]
[1779510794724,42.35,75572.54,0.0,0.98004,3e-05,2.04501]
[1779510802428,42.36,75572.32,0.0,0.98001,3e-05,2.04703]
[1779510802474,42.36,75572.32,0.0,0.98001,3e-05,2.04703]
[1779510802529,42.37,75572.32,0.0,0.98,3e-05,2.04829]
[1779510802807,42.37,75572.32,0.0,0.98,3e-05,2.04829]
[1779510802970,42.37,75572.32,0.0,0.98,3e-05,2.04829]
[1779510815780,42.37,75571.9,0.0,0.98,3e-05,2.04742]
[1779510818847,42.37,75570.59,0.0,0.97996,3e-05,2.05068]
[1779510818972,42.37,75570.59,0.0,0.97996,3e-05,2.05068]
[1779510819063,42.37,75570.08,0.0,0.97995,3e-05,2.05208]
[1779510820469,42.37,75570.08,0.0,0.97995,3e-05,2.05208]
[1779510820520,42.37,75566.5,0.0,0.97985,3e-05,2.06051]
[1779510820721,42.37,75566.5,0.0,0.97985,3e-05,2.06051]
[1779510820815,42.37,75562.97,0.0,0.97975,3e-05,2.06875]
[1779510828871,42.4,75560.02,0.0,0.97961,3e-05,2.08128]
[1779510831027,42.41,75559.31,0.0,0.97958,3e-05,2.08353]
[1779510831224,42.41,75559.31,0.0,0.97958,3e-05,2.08353]
[1779510831266,42.41,75559.31,0.0,0.97957,3e-05,2.08456]
[1779510832288,42.41,75559.31,0.0,0.97957,3e-05,2.08456]
[1779510832470,42.41,75559.31,0.0,0.97957,3e-05,2.08456]
[1779510841962,42.42,75559.27,0.0,0.97954,3e-05,2.08695]
[1779510844205,42.42,75559.07,0.0,0.97954,3e-05,2.08748]
[1779510844224,42.42,75559.07,0.0,0.97954,3e-05,2.08748]
[1779510844373,42.42,75559.07,0.0,0.97954,3e-05,2.08754]
[1779510845201,42.42,75559.07,0.0,0.97954,3e-05,2.08754]
[1779510845225,42.42,75559.07,0.0,0.97954,3e-05,2.08754]
[1779510851026,42.42,75559.37,0.0,0.97954,3e-05,2.0873]
[1779510851725,42.42,75559.37,0.0,0.97954,3e-05,2.0873]
[1779510851970,42.42,75559.37,0.0,0.97954,3e-05,2.0873]
[1779510852497,42.42,75559.37,0.0,0.97954,3e-05,2.0873]
[1779510852599,42.42,75559.56,0.0,0.97954,3e-05,2.08692]
[1779510852724,42.42,75559.56,0.0,0.97954,3e-05,2.08692]
[1779510861105,42.43,75559.36,0.0,0.97953,3e-05,2.08803]
[1779510863686,42.43,75557.78,0.0,0.97949,3e-05,2.09183]
[1779510863721,42.43,75557.78,0.0,0.97949,3e-05,2.09183]
[1779510864121,42.43,75557.03,0.0,0.97946,3e-05,2.09373]
[1779510864773,42.43,75557.03,0.0,0.97946,3e-05,2.09373]
[1779510864982,42.43,75557.03,0.0,0.97946,3e-05,2.09373]
[1779510867252,42.43,75557.03,0.0,0.97946,3e-05,2.09379]
[1779510873667,42.43,75558.24,0.0,0.97952,3e-05,2.08813]
[1779510873723,42.43,75558.14,0.0,0.97952,3e-05,2.08843]
[1779510874960,42.43,75558.14,0.0,0.97952,3e-05,2.08843]
[1779510874980,42.43,75558.14,0.0,0.97952,3e-05,2.08843]
[1779510875061,42.43,75558.14,0.0,0.97952,3e-05,2.08857]
[1779510880233,42.43,75557.49,0.0,0.97949,3e-05,2.09043]
[1779510882107,42.43,75557.03,0.0,0.97948,3e-05,2.09158]
[1779510882220,42.43,75557.03,0.0,0.97948,3e-05,2.09158]
[1779510882247,42.43,75555.64,0.0,0.97944,3e-05,2.09491]
[1779510883582,42.43,75555.64,0.0,0.97944,3e-05,2.09491]
[1779510883724,42.43,75555.74,0.0,0.97944,3e-05,2.09473]
[1779510896458,42.44,75556.09,0.0,0.97945,3e-05,2.09407]
[1779510896470,42.44,75556.09,0.0,0.97945,3e-05,2.09407]
[1779510896560,42.44,75556.09,0.0,0.97945,3e-05,2.09461]
[1779510897883,42.44,75556.01,0.0,0.97944,3e-05,2.09485]
[1779510897974,42.44,75556.01,0.0,0.97944,3e-05,2.09485]
[1779510901380,42.44,75551.31,0.0,0.97931,3e-05,2.10616]
[1779510902387,42.44,75547.33,0.0,0.9792,3e-05,2.11562]
[1779510903077,42.44,75547.33,0.0,0.9792,3e-05,2.11562]
[1779510903221,42.44,75547.33,0.0,0.9792,3e-05,2.11562]
[1779510903394,42.44,75547.22,0.0,0.9792,3e-05,2.1159]
[1779510904724,42.44,75547.22,0.0,0.9792,3e-05,2.1159]
[1779510904974,42.44,75547.15,0.0,0.97919,3e-05,2.11607]
[1779510910633,42.44,75547.15,0.0,0.97919,3e-05,2.11609]
[1779510916485,42.44,75548.06,0.0,0.97922,3e-05,2.11406]
[1779510918325,42.44,75548.48,0.0,0.97923,3e-05,2.11308]
[1779510918473,42.44,75548.48,0.0,0.97923,3e-05,2.11308]
[1779510918499,42.44,75547.83,0.0,0.97921,3e-05,2.11465]
[1779510919634,42.44,75547.83,0.0,0.97921,3e-05,2.11465]
[1779510919726,42.44,75547.83,0.0,0.97921,3e-05,2.11465]
[1779510921520,42.44,75545.25,0.0,0.97914,3e-05,2.12086]
[1779510925363,42.44,75543.89,0.0,0.9791,3e-05,2.12413]
[1779510925473,42.44,75543.89,0.0,0.9791,3e-05,2.12413]
[1779510925548,42.44,75538.1,0.0,0.97894,3e-05,2.13797]
[1779510926555,42.44,75533.48,0.0,0.97881,3e-05,2.14904]
[1779510928290,42.44,75533.44,0.0,0.9788,3e-05,2.14911]
[1779510928474,42.44,75533.44,0.0,0.9788,3e-05,2.14911]
[1779510931181,42.44,75532.6,0.0,0.97878,3e-05,2.15103]
[1779510931225,42.44,75532.6,0.0,0.97878,3e-05,2.15103]
[1779510931590,42.44,75532.39,0.0,0.97881,3e-05,2.14819]
[1779510936640,42.44,75531.09,0.0,0.97877,3e-05,2.15119]
[1779510936724,42.44,75531.09,0.0,0.97877,3e-05,2.15119]
[1779510942667,42.44,75531.79,0.0,0.97879,3e-05,2.14926]
[1779510944233,42.44,75531.45,0.0,0.97879,3e-05,2.15004]
[1779510944472,42.44,75531.45,0.0,0.97879,3e-05,2.15004]
[1779510944681,42.44,75531.39,0.0,0.97878,3e-05,2.15015]
[1779510945238,42.44,75531.39,0.0,0.97878,3e-05,2.15015]
[1779510945471,42.44,75531.39,0.0,0.97878,3e-05,2.15015]
[1779510950723,42.44,75531.33,0.0,0.97878,3e-05,2.15058]
[1779510956765,42.44,75531.39,0.0,0.97878,3e-05,2.15021]
[1779510960275,42.44,75531.39,0.0,0.97878,3e-05,2.15021]
[1779510960468,42.44,75531.39,0.0,0.97878,3e-05,2.15021]
[1779510961778,42.44,75531.39,0.0,0.97879,3e-05,2.15005]
[1779510961971,42.44,75531.39,0.0,0.97879,3e-05,2.15005]
[1779510962021,42.44,75531.39,0.0,0.97879,3e-05,2.15001]
[1779510963901,42.44,75531.36,0.0,0.97879,3e-05,2.15005]
[1779510963972,42.44,75531.36,0.0,0.97879,3e-05,2.15005]
[1779510964057,42.44,75528.19,0.0,0.9787,3e-05,2.15764]
[1779510964821,42.44,75522.81,0.0,0.97854,3e-05,2.1706]
[1779510970657,42.44,75522.27,0.0,0.97853,3e-05,2.17161]
[1779510970725,42.44,75522.27,0.0,0.97853,3e-05,2.17161]
[1779510970701,42.44,75522.27,0.0,0.97853,3e-05,2.17146]
[1779510971769,42.44,75522.27,0.0,0.97853,3e-05,2.17146]
[1779510970863,42.44,75522.05,0.0,0.97853,3e-05,2.172]
[1779510971976,42.44,75522.05,0.0,0.97853,3e-05,2.172]
[1779510975690,42.43,75520.83,0.0,0.97849,3e-05,2.17473]
[1779510975719,42.43,75520.83,0.0,0.97849,3e-05,2.17473]
[1779510975793,42.43,75517.64,0.0,0.9784,3e-05,2.1823]
[1779510976199,42.43,75517.64,0.0,0.9784,3e-05,2.1823]
[1779510976222,42.43,75517.64,0.0,0.9784,3e-05,2.1823]
[1779510976296,42.47,75514.83,0.0,0.97823,3e-05,2.19663]
[1779510985968,42.56,75514.71,0.0,0.978,3e-05,2.21643]
[1779510991003,42.57,75514.77,0.0,0.97801,3e-05,2.2147]
[1779510995223,42.57,75514.77,0.0,0.97801,3e-05,2.2147]
[1779510995514,42.57,75514.77,0.0,0.97801,3e-05,2.21479]
[1779510997327,42.57,75514.77,0.0,0.97801,3e-05,2.21479]
[1779510997470,42.57,75514.77,0.0,0.97801,3e-05,2.21479]
[1779510999226,42.57,75514.67,0.0,0.97801,3e-05,2.21473]
[1779510999324,42.57,75513.87,0.0,0.97799,3e-05,2.2164]
[1779511000069,42.57,75508.18,0.0,0.97783,3e-05,2.2304]
[1779511001396,42.57,75508.18,0.0,0.97783,3e-05,2.2304]
[1779511001474,42.57,75508.18,0.0,0.97783,3e-05,2.2304]
[1779511001571,42.57,75506.6,0.0,0.97778,3e-05,2.23447]
[1779511004455,42.59,75508.27,0.0,0.97779,3e-05,2.23389]
[1779511009431,42.61,75509.33,0.0,0.97776,3e-05,2.236]
[1779511009472,42.61,75509.33,0.0,0.97776,3e-05,2.236]
[1779511009647,42.61,75509.78,0.0,0.97776,3e-05,2.23607]
[1779511010481,42.61,75509.78,0.0,0.97776,3e-05,2.23607]
[1779511010723,42.61,75509.78,0.0,0.97776,3e-05,2.23607]
[1779511012156,42.63,75511.69,0.0,0.97778,3e-05,2.23487]
[1779511013162,42.64,75514.56,0.0,0.97785,3e-05,2.22898]
[1779511018197,42.67,75513.9,0.0,0.97776,3e-05,2.23649]
[1779511025246,42.7,75512.86,0.0,0.97763,3e-05,2.24718]
[1779511025961,42.7,75512.86,0.0,0.97763,3e-05,2.24718]
[1779511026253,42.71,75510.05,0.0,0.97753,3e-05,2.25529]
[1779511028026,42.72,75509.47,0.0,0.9775,3e-05,2.25786]
[1779511028221,42.72,75509.47,0.0,0.9775,3e-05,2.25786]
[1779511029223,42.72,75509.09,0.0,0.97748,3e-05,2.25994]
[1779511029274,42.73,75508.61,0.0,0.97745,3e-05,2.26226]
[1779511034309,42.75,75508.83,0.0,0.97739,3e-05,2.26732]
[1779511039344,42.78,75508.8,0.0,0.97733,3e-05,2.27296]
[1779511046347,42.78,75508.8,0.0,0.97733,3e-05,2.27296]
[1779511046470,42.78,75508.8,0.0,0.97733,3e-05,2.27296]
[1779511053442,42.85,75510.91,0.0,0.97724,3e-05,2.27965]
[1779511054603,42.85,75510.91,0.0,0.97724,3e-05,2.27965]
[1779511054722,42.85,75510.91,0.0,0.97724,3e-05,2.27965]
[1779511063514,42.9,75510.15,0.0,0.9771,3e-05,2.29155]
[1779511068549,42.91,75509.62,0.0,0.97705,3e-05,2.29564]
[1779511071790,42.92,75507.71,0.0,0.97698,3e-05,2.30101]
[1779511072577,42.92,75506.0,0.0,0.97693,3e-05,2.30549]
[1779511073223,42.92,75506.0,0.0,0.97693,3e-05,2.30549]
[1779511073255,42.92,75506.0,0.0,0.97693,3e-05,2.30549]
[1779511073469,42.92,75506.0,0.0,0.97693,3e-05,2.30549]
[1779511073584,42.92,75505.76,0.0,0.97692,3e-05,2.30628]
[1779511081640,42.91,75507.0,0.0,0.97699,3e-05,2.30059]
[1779511085218,42.9,75506.41,0.0,0.97698,3e-05,2.30115]
[1779511085472,42.9,75506.41,0.0,0.97698,3e-05,2.30115]
[1779511086675,42.9,75500.32,0.0,0.97681,3e-05,2.31582]
[1779511088544,42.9,75497.92,0.0,0.97674,3e-05,2.32154]
[1779511088722,42.9,75497.92,0.0,0.97674,3e-05,2.32154]
[1779511088897,42.9,75497.92,0.0,0.97674,3e-05,2.32154]
[1779511088807,42.89,75497.79,0.0,0.97674,3e-05,2.32152]
[1779511088973,42.89,75497.79,0.0,0.97674,3e-05,2.32152]
[1779511092717,42.9,75491.8,0.0,0.97655,3e-05,2.33702]
[1779511093964,42.9,75489.51,0.0,0.97647,3e-05,2.34385]
[1779511093970,42.9,75489.51,0.0,0.97647,3e-05,2.34385]
[1779511096429,42.91,75489.4,0.0,0.97644,3e-05,2.34613]
[1779511096469,42.91,75489.4,0.0,0.97644,3e-05,2.34613]
[1779511096745,42.91,75489.83,0.0,0.97645,3e-05,2.34553]
[1779511100418,42.92,75490.1,0.0,0.97643,3e-05,2.34682]
[1779511100472,42.92,75490.1,0.0,0.97643,3e-05,2.34682]
[1779511100773,42.93,75485.84,0.0,0.97629,3e-05,2.35867]
[1779511103794,42.94,75482.54,0.0,0.97615,3e-05,2.37002]
[1779511105208,42.94,75481.89,0.0,0.97612,3e-05,2.37265]
[1779511105224,42.94,75481.89,0.0,0.97612,3e-05,2.37265]
[1779511109142,42.96,75480.88,0.0,0.97604,3e-05,2.37903]
[1779511109221,42.96,75480.88,0.0,0.97604,3e-05,2.37903]
[1779511109836,42.97,75480.98,0.0,0.97604,3e-05,2.37971]
[1779511111525,42.97,75479.23,0.0,0.97597,3e-05,2.38515]
[1779511111721,42.97,75479.23,0.0,0.97597,3e-05,2.38515]
[1779511111850,42.98,75478.17,0.0,0.97596,3e-05,2.38527]
[1779511116885,43.11,75477.9,0.0,0.9756,3e-05,2.41483]
[1779511123934,43.14,75476.54,0.0,0.97549,3e-05,2.42441]
[1779511125663,43.14,75474.07,0.0,0.9754,3e-05,2.43167]
[1779511125720,43.14,75474.07,0.0,0.9754,3e-05,2.43167]
[1779511128178,43.18,75473.49,0.0,0.97527,3e-05,2.44228]
[1779511128221,43.18,75473.49,0.0,0.97527,3e-05,2.44228]
[1779511128237,43.23,75473.5,0.0,0.97516,3e-05,2.45112]
[1779511134004,43.24,75473.63,0.0,0.97512,3e-05,2.45474]
[1779511139039,43.26,75473.23,0.0,0.97506,3e-05,2.4597]
[1779511142932,43.27,75470.75,0.0,0.97496,3e-05,2.46774]
[1779511142969,43.27,75470.75,0.0,0.97496,3e-05,2.46774]
[1779511148102,43.29,75471.49,0.0,0.97492,3e-05,2.47113]
[1779511151766,43.3,75471.64,0.0,0.97491,3e-05,2.47226]
[1779511151968,43.3,75471.64,0.0,0.97491,3e-05,2.47226]
[1779511157188,43.32,75470.82,0.0,0.97483,3e-05,2.47894]
[1779511157219,43.32,75470.82,0.0,0.97483,3e-05,2.47894]
[1779511157289,43.33,75471.16,0.0,0.97482,3e-05,2.47955]
[1779511158655,43.33,75471.16,0.0,0.97482,3e-05,2.47955]
[1779511158719,43.33,75471.16,0.0,0.97482,3e-05,2.47955]
[1779511164214,43.35,75469.64,0.0,0.97472,3e-05,2.48798]
[1779511169249,43.37,75469.83,0.0,0.97468,3e-05,2.49113]
[1779511170744,43.37,75469.83,0.0,0.97468,3e-05,2.49113]
[1779511170970,43.37,75469.83,0.0,0.97468,3e-05,2.49113]
[1779511172998,43.38,75468.61,0.0,0.97465,3e-05,2.49289]
[1779511174486,43.38,75466.48,0.0,0.97456,3e-05,2.49994]
[1779511174722,43.38,75466.48,0.0,0.97456,3e-05,2.49994]
[1779511174823,43.39,75464.2,0.0,0.97448,3e-05,2.50667]
[1779511175889,43.39,75464.2,0.0,0.97448,3e-05,2.50667]
[1779511175971,43.39,75464.2,0.0,0.97448,3e-05,2.50667]
[1779511180326,43.43,75459.01,0.0,0.97418,3e-05,2.53076]
[1779511181070,43.43,75459.01,0.0,0.97418,3e-05,2.53076]
[1779511181223,43.43,75459.01,0.0,0.97418,3e-05,2.53076]
[1779511183346,43.52,75449.97,0.0,0.97365,3e-05,2.57399]
[1779511184986,43.52,75449.97,0.0,0.97365,3e-05,2.57399]
[1779511185012,43.55,75445.1,0.0,0.97342,3e-05,2.59294]
[1779511185225,43.55,75445.1,0.0,0.97342,3e-05,2.59294]
[1779511190396,43.65,75441.95,0.0,0.97304,3e-05,2.62372]
[1779511191997,43.65,75441.95,0.0,0.97304,3e-05,2.62372]
[1779511192221,43.67,75440.75,0.0,0.97293,3e-05,2.632]
[1779511192410,43.69,75440.99,0.0,0.97288,3e-05,2.63622]
[1779511193219,43.69,75440.99,0.0,0.97288,3e-05,2.63622]
[1779511195225,43.74,75441.03,0.0,0.97277,3e-05,2.64572]
[1779511195434,43.74,75445.43,0.0,0.97291,3e-05,2.63421]
[1779511197651,43.76,75446.23,0.0,0.97288,3e-05,2.63687]
[1779511197721,43.76,75446.23,0.0,0.97288,3e-05,2.63687]
[1779511197753,43.78,75445.85,0.0,0.9728,3e-05,2.64269]
[1779511202483,43.81,75443.26,0.0,0.97264,3e-05,2.65622]
[1779511207519,43.89,75445.16,0.0,0.97248,3e-05,2.66866]
[1779511210540,43.9,75441.74,0.0,0.97235,3e-05,2.67927]
[1779511215576,43.94,75440.62,0.0,0.9722,3e-05,2.69146]
[1779511220099,43.96,75440.52,0.0,0.97214,3e-05,2.69666]
[1779511221220,43.96,75440.59,0.0,0.97213,3e-05,2.69684]
[1779511224639,43.97,75443.27,0.0,0.97222,3e-05,2.69009]
[1779511226058,43.97,75443.27,0.0,0.97222,3e-05,2.69009]
[1779511226223,43.97,75444.06,0.0,0.97224,3e-05,2.68831]
[1779511226653,43.97,75443.23,0.0,0.97221,3e-05,2.69097]
[1779511230686,43.98,75445.83,0.0,0.97228,3e-05,2.68538]
[1779511235721,43.99,75445.56,0.0,0.97228,3e-05,2.6843]
[1779511241470,43.99,75444.06,0.0,0.97221,3e-05,2.68993]
[1779511246798,44.0,75443.05,0.0,0.97214,3e-05,2.69533]
[1779511251833,44.01,75443.17,0.0,0.97212,3e-05,2.69685]
[1779511253260,44.01,75442.98,0.0,0.97211,3e-05,2.69774]
[1779511253470,44.01,75442.98,0.0,0.97211,3e-05,2.69774]
[1779511253571,44.02,75442.98,0.0,0.97211,3e-05,2.6981]
[1779511258882,44.02,75443.02,0.0,0.97209,3e-05,2.69981]
[1779511263917,44.03,75441.16,0.0,0.972,3e-05,2.70674]
[1779511267945,44.04,75437.55,0.0,0.97186,3e-05,2.71808]
[1779511272980,44.05,75435.59,0.0,0.97177,3e-05,2.72514]
[1779511273477,44.05,75435.59,0.0,0.97177,3e-05,2.72514]
[1779511275224,44.05,75436.4,0.0,0.97179,3e-05,2.72355]
[1779511277765,44.05,75435.76,0.0,0.97176,3e-05,2.72598]
[1779511277973,44.05,75435.76,0.0,0.97176,3e-05,2.72598]
[1779511278015,44.05,75436.73,0.0,0.97179,3e-05,2.72362]
[1779511283050,44.06,75435.01,0.0,0.97171,3e-05,2.73002]
[1779511286193,44.06,75434.22,0.0,0.97167,3e-05,2.73318]
[1779511286223,44.06,75434.22,0.0,0.97167,3e-05,2.73318]
[1779511292116,44.07,75435.75,0.0,0.97173,3e-05,2.72706]
[1779511293500,44.07,75435.75,0.0,0.97173,3e-05,2.72706]
[1779511293722,44.07,75435.75,0.0,0.97173,3e-05,2.72706]
[1779511294130,44.08,75435.88,0.0,0.97173,3e-05,2.72737]
[1779511294169,44.08,75435.88,0.0,0.97173,3e-05,2.72737]
[1779511294220,44.08,75435.88,0.0,0.97173,3e-05,2.72737]
[1779511300172,44.09,75436.18,0.0,0.97172,3e-05,2.72853]
[1779511303418,44.09,75436.6,0.0,0.97172,3e-05,2.72802]
[1779511303474,44.09,75436.6,0.0,0.97172,3e-05,2.72802]
[1779511303519,44.09,75436.78,0.0,0.97172,3e-05,2.72817]
[1779511305073,44.09,75436.78,0.0,0.97172,3e-05,2.72817]
[1779511305223,44.09,75435.88,0.0,0.97169,3e-05,2.73066]
[1779511309349,44.1,75436.75,0.0,0.9717,3e-05,2.72951]
[1779511309472,44.1,75436.75,0.0,0.9717,3e-05,2.72951]
[1779511309584,44.1,75436.75,0.0,0.9717,3e-05,2.72951]
[1779511309724,44.1,75436.75,0.0,0.9717,3e-05,2.72951]
[1779511309803,44.1,75435.98,0.0,0.97167,3e-05,2.73227]
[1779511315277,44.11,75435.63,0.0,0.97164,3e-05,2.73475]
[1779511316204,44.11,75435.63,0.0,0.97164,3e-05,2.73475]
[1779511316221,44.11,75435.63,0.0,0.97164,3e-05,2.73475]
[1779511317118,44.11,75435.63,0.0,0.97164,3e-05,2.73475]
[1779511316284,44.11,75435.82,0.0,0.97164,3e-05,2.73453]
[1779511317242,44.11,75435.82,0.0,0.97164,3e-05,2.73453]
[1779511322326,44.12,75436.84,0.0,0.97165,3e-05,2.73349]
[1779511324709,44.12,75436.45,0.0,0.97164,3e-05,2.73486]
[1779511324720,44.12,75436.45,0.0,0.97164,3e-05,2.73486]
[1779511325153,44.12,75436.45,0.0,0.97164,3e-05,2.73486]
[1779511324808,44.12,75436.01,0.0,0.97162,3e-05,2.73666]
[1779511325222,44.12,75436.01,0.0,0.97162,3e-05,2.73666]
[1779511331389,44.13,75435.95,0.0,0.97159,3e-05,2.73854]
[1779511336424,44.13,75436.09,0.0,0.97158,4e-05,2.73956]
[1779511339256,44.14,75436.06,0.0,0.97157,4e-05,2.74047]
[1779511339472,44.14,75436.06,0.0,0.97157,4e-05,2.74047]
[1779511339600,44.14,75436.06,0.0,0.97157,4e-05,2.74047]
[1779511339725,44.14,75436.06,0.0,0.97157,4e-05,2.74047]
[1779511339820,44.14,75436.45,0.0,0.97158,3e-05,2.73966]
[1779511345487,44.15,75435.9,0.0,0.97154,4e-05,2.74282]
[1779511350234,44.15,75434.28,0.0,0.97147,4e-05,2.74835]
[1779511350478,44.15,75434.28,0.0,0.97147,4e-05,2.74835]
[1779511351073,44.15,75434.28,0.0,0.97147,4e-05,2.74835]
[1779511351172,44.15,75433.14,0.0,0.97146,4e-05,2.74794]
[1779511351233,44.15,75433.14,0.0,0.97146,4e-05,2.74794]
[1779511353543,44.16,75435.86,0.0,0.97155,4e-05,2.74117]
[1779511359419,44.16,75436.44,0.0,0.97156,4e-05,2.74062]
[1779511359472,44.16,75436.44,0.0,0.97156,4e-05,2.74062]
[1779511359846,44.16,75436.44,0.0,0.97156,4e-05,2.74062]
[1779511359972,44.16,75436.44,0.0,0.97156,4e-05,2.74062]
[1779511360000,44.16,75436.44,0.0,0.97155,4e-05,2.74115]
[1779511365629,44.17,75438.16,0.0,0.97159,3e-05,2.73795]
[1779511368153,44.17,75437.36,0.0,0.97156,4e-05,2.74043]
[1779511368221,44.17,75437.64,0.0,0.97156,3e-05,2.73992]
[1779511368422,44.17,75437.64,0.0,0.97156,3e-05,2.73992]
[1779511368474,44.17,75437.64,0.0,0.97156,3e-05,2.73992]
[1779511368650,44.17,75438.38,0.0,0.97159,3e-05,2.73813]
[1779511375699,44.18,75438.57,0.0,0.97157,3e-05,2.73942]
[1779511379230,44.18,75438.48,0.0,0.97156,3e-05,2.74044]
[1779511379453,44.18,75438.48,0.0,0.97156,3e-05,2.74044]
[1779511379475,44.18,75438.48,0.0,0.97156,3e-05,2.74044]
[1779511379727,44.19,75438.51,0.0,0.97156,3e-05,2.74061]
[1779511385769,44.19,75438.49,0.0,0.97154,4e-05,2.74217]
[1779511390804,44.2,75438.17,0.0,0.97151,4e-05,2.74429]
[1779511395839,44.2,75438.28,0.0,0.9715,4e-05,2.7452]
[1779511398298,44.2,75438.31,0.0,0.9715,4e-05,2.74535]
[1779511398474,44.2,75438.31,0.0,0.9715,4e-05,2.74535]
[1779511398528,44.2,75438.31,0.0,0.9715,4e-05,2.74535]
[1779511398725,44.2,75438.31,0.0,0.9715,4e-05,2.74535]
[1779511398808,44.21,75438.31,0.0,0.97149,4e-05,2.74583]
[1779511409940,44.22,75439.71,0.0,0.97151,4e-05,2.74454]
[1779511414975,44.22,75442.55,0.0,0.97163,3e-05,2.73411]
[1779511416204,44.22,75442.55,0.0,0.97163,3e-05,2.73411]
[1779511416221,44.22,75442.55,0.0,0.97163,3e-05,2.73411]
[1779511417042,44.23,75442.91,0.0,0.97164,3e-05,2.73337]
[1779511417226,44.23,75442.91,0.0,0.97164,3e-05,2.73337]
[1779511417143,44.23,75441.9,0.0,0.9716,3e-05,2.73641]
[1779511423031,44.23,75441.38,0.0,0.97156,3e-05,2.73933]
[1779511434108,44.25,75441.4,0.0,0.97153,3e-05,2.7419]
[1779511440151,44.25,75441.21,0.0,0.97151,4e-05,2.74382]
[1779511443258,44.25,75441.17,0.0,0.9715,4e-05,2.74416]
[1779511443470,44.25,75441.17,0.0,0.9715,4e-05,2.74416]
[1779511443636,44.25,75441.17,0.0,0.9715,4e-05,2.74416]
[1779511443731,44.25,75441.17,0.0,0.9715,4e-05,2.74416]
[1779511443793,44.26,75441.17,0.0,0.97149,4e-05,2.74485]
[1779511448407,44.26,75441.14,0.0,0.97148,4e-05,2.74585]
[1779511448469,44.26,75441.14,0.0,0.97148,4e-05,2.74585]
[1779511448895,44.26,75441.14,0.0,0.97148,4e-05,2.74585]
[1779511448975,44.26,75441.14,0.0,0.97148,4e-05,2.74585]
[1779511449214,44.26,75441.08,0.0,0.97148,4e-05,2.74625]
[1779511457270,44.27,75441.1,0.0,0.97146,4e-05,2.74799]
[1779511459284,44.27,75435.52,0.0,0.97125,4e-05,2.76392]
[1779511461844,44.27,75435.05,0.0,0.97123,4e-05,2.76562]
[1779511461968,44.27,75435.05,0.0,0.97123,4e-05,2.76562]
[1779511461997,44.27,75435.05,0.0,0.97123,4e-05,2.76581]
[1779511462980,44.27,75435.05,0.0,0.97123,4e-05,2.76581]
[1779511463231,44.27,75435.05,0.0,0.97123,4e-05,2.76581]
[1779511463081,44.27,75429.99,0.0,0.97105,4e-05,2.78009]
[1779511470364,44.28,75427.93,0.0,0.97096,4e-05,2.78699]
[1779511475283,44.28,75427.37,0.0,0.97097,4e-05,2.78502]
[1779511475471,44.28,75427.65,0.0,0.97098,4e-05,2.78458]
[1779511475768,44.28,75427.65,0.0,0.97098,4e-05,2.78458]
[1779511475977,44.28,75427.65,0.0,0.97098,4e-05,2.78458]
[1779511475980,44.28,75427.74,0.0,0.97098,4e-05,2.78468]
[1779511476536,44.28,75427.74,0.0,0.97098,4e-05,2.78468]
[1779511480431,44.29,75431.63,0.0,0.97111,4e-05,2.77452]
[1779511482628,44.29,75431.63,0.0,0.97111,4e-05,2.77452]
[1779511482721,44.29,75431.63,0.0,0.97111,4e-05,2.77452]
[1779511483004,44.29,75431.63,0.0,0.97111,4e-05,2.77452]
[1779511483224,44.29,75431.63,0.0,0.97111,4e-05,2.77452]
[1779511483312,44.29,75431.63,0.0,0.9711,4e-05,2.7751]
[1779511488487,44.29,75430.74,0.0,0.97106,4e-05,2.77855]
[1779511489463,44.29,75430.74,0.0,0.97106,4e-05,2.77855]
[1779511489468,44.29,75430.74,0.0,0.97106,4e-05,2.77855]
[1779511489689,44.29,75430.74,0.0,0.97106,4e-05,2.77855]
[1779511489725,44.29,75430.74,0.0,0.97106,4e-05,2.77855]
[1779511489727,44.3,75430.78,0.0,0.97105,4e-05,2.77882]
[1779511492797,44.3,75431.08,0.0,0.97106,4e-05,2.77818]
[1779511492973,44.3,75431.08,0.0,0.97106,4e-05,2.77818]
[1779511493800,44.3,75431.97,0.0,0.97109,4e-05,2.77608]
[1779511493978,44.3,75431.97,0.0,0.97109,4e-05,2.77608]
[1779511494078,44.3,75433.36,0.0,0.97114,4e-05,2.77241]
[1779511498557,44.3,75431.15,0.0,0.97105,4e-05,2.77939]
[1779511499714,44.3,75431.15,0.0,0.97105,4e-05,2.77939]
[1779511499724,44.3,75431.15,0.0,0.97105,4e-05,2.77939]
[1779511502585,44.31,75433.57,0.0,0.97112,4e-05,2.7734]
[1779511506713,44.31,75434.01,0.0,0.97113,4e-05,2.77277]
[1779511506722,44.31,75434.01,0.0,0.97113,4e-05,2.77277]
[1779511507086,44.31,75434.01,0.0,0.97113,4e-05,2.77277]
[1779511507225,44.31,75434.01,0.0,0.97113,4e-05,2.77277]
[1779511507323,44.31,75435.25,0.0,0.97117,4e-05,2.76972]
[1779511508634,44.31,75442.99,0.0,0.97144,4e-05,2.74865]
[1779511512250,44.32,75442.61,0.0,0.97142,4e-05,2.75019]
[1779511512473,44.32,75442.6,0.0,0.97141,4e-05,2.75045]
[1779511517697,44.32,75438.78,0.0,0.97126,4e-05,2.76243]
[1779511518818,44.32,75436.28,0.0,0.97117,4e-05,2.76958]
[1779511519591,44.32,75436.28,0.0,0.97117,4e-05,2.76958]
[1779511519723,44.32,75436.28,0.0,0.97117,4e-05,2.76958]
[1779511520242,44.32,75436.28,0.0,0.97117,4e-05,2.76958]
[1779511520336,44.32,75436.1,0.0,0.97116,4e-05,2.77028]
[1779511520475,44.32,75436.1,0.0,0.97116,4e-05,2.77028]
[1779511525753,44.33,75434.85,0.0,0.97111,4e-05,2.77489]
[1779511527428,44.33,75432.98,0.0,0.97104,4e-05,2.78029]
[1779511527472,44.33,75432.98,0.0,0.97104,4e-05,2.78029]
[1779511528108,44.33,75432.98,0.0,0.97104,4e-05,2.78029]
[1779511528221,44.33,75432.98,0.0,0.97104,4e-05,2.78029]
[1779511528322,44.33,75432.93,0.0,0.97103,4e-05,2.78061]
[1779511533811,44.34,75432.86,0.0,0.97105,4e-05,2.77802]
[1779511534595,44.34,75432.86,0.0,0.97105,4e-05,2.77802]
[1779511534719,44.34,75432.86,0.0,0.97105,4e-05,2.77802]
[1779511538578,44.34,75433.04,0.0,0.97105,4e-05,2.77824]
[1779511538724,44.34,75433.04,0.0,0.97105,4e-05,2.77824]
[1779511538762,44.34,75433.04,0.0,0.97105,4e-05,2.77843]
[1779511541196,44.34,75433.04,0.0,0.97105,4e-05,2.77843]
[1779511541226,44.34,75433.04,0.0,0.97105,4e-05,2.77843]
[1779511544704,44.34,75432.59,0.0,0.97102,4e-05,2.78059]
[1779511544723,44.34,75432.59,0.0,0.97102,4e-05,2.78059]
[1779511545664,44.34,75431.47,0.0,0.97098,4e-05,2.78389]
[1779511545721,44.34,75431.47,0.0,0.97098,4e-05,2.78389]
[1779511545895,44.35,75430.38,0.0,0.97094,4e-05,2.78711]
[1779511550930,44.35,75430.19,0.0,0.97092,4e-05,2.78849]
[1779511555965,44.35,75428.54,0.0,0.97085,4e-05,2.79394]
[1779511556975,44.35,75428.54,0.0,0.97085,4e-05,2.79394]
[1779511557249,44.35,75428.54,0.0,0.97085,4e-05,2.79394]
[1779511557296,44.35,75431.2,0.0,0.97095,4e-05,2.78666]
[1779511561251,44.36,75432.32,0.0,0.97098,4e-05,2.78407]
[1779511561474,44.36,75432.33,0.0,0.97098,4e-05,2.78422]
[1779511565656,44.36,75432.3,0.0,0.97097,4e-05,2.78484]
[1779511565721,44.36,75432.3,0.0,0.97097,4e-05,2.78484]
[1779511566036,44.36,75432.01,0.0,0.97095,4e-05,2.78601]
[1779511571070,44.36,75431.78,0.0,0.97093,4e-05,2.78754]
[1779511577112,44.37,75432.32,0.0,0.97094,4e-05,2.78708]
[1779511581092,44.37,75432.2,0.0,0.97093,4e-05,2.78777]
[1779511581221,44.37,75432.2,0.0,0.97093,4e-05,2.78777]
[1779511581320,44.37,75431.66,0.0,0.97091,4e-05,2.78963]
[1779511582103,44.37,75431.66,0.0,0.97091,4e-05,2.78963]
[1779511582224,44.37,75431.66,0.0,0.97091,4e-05,2.78963]
[1779511589196,44.38,75431.87,0.0,0.9709,4e-05,2.79042]
[1779511594249,44.38,75431.76,0.0,0.97092,4e-05,2.78773]
[1779511594831,44.38,75431.76,0.0,0.97092,4e-05,2.78773]
[1779511594971,44.38,75431.76,0.0,0.97092,4e-05,2.78773]
[1779511595256,44.38,75431.93,0.0,0.97093,4e-05,2.78743]
[1779511596205,44.38,75431.93,0.0,0.97093,4e-05,2.78743]
[1779511596222,44.38,75431.93,0.0,0.97093,4e-05,2.78743]
[1779511601298,44.39,75434.05,0.0,0.97099,4e-05,2.78258]
[1779511602491,44.39,75433.81,0.0,0.97098,4e-05,2.78343]
[1779511602723,44.39,75433.81,0.0,0.97098,4e-05,2.78343]
[1779511604319,44.39,75435.81,0.0,0.97104,4e-05,2.77822]
[1779511604577,44.39,75435.81,0.0,0.97104,4e-05,2.77822]
[1779511604718,44.39,75435.81,0.0,0.97104,4e-05,2.77822]
[1779511605326,44.39,75437.33,0.0,0.97109,4e-05,2.77418]
[1779511608226,44.39,75437.32,0.0,0.97109,4e-05,2.7746]
[1779511608473,44.39,75437.32,0.0,0.97109,4e-05,2.7748]
[1779511613382,44.4,75434.64,0.0,0.97098,4e-05,2.78322]
[1779511613523,44.4,75434.64,0.0,0.97098,4e-05,2.78322]
[1779511614317,44.4,75434.64,0.0,0.97098,4e-05,2.78322]
[1779511614389,44.4,75431.91,0.0,0.97088,4e-05,2.79102]
[1779511614469,44.4,75431.91,0.0,0.97088,4e-05,2.79102]
[1779511620431,44.4,75432.26,0.0,0.97088,4e-05,2.79102]
[1779511622440,44.4,75432.41,0.0,0.97088,4e-05,2.79076]
[1779511622469,44.4,75432.41,0.0,0.97088,4e-05,2.79076]
[1779511626169,44.41,75432.41,0.0,0.97088,4e-05,2.79092]
[1779511626224,44.41,75432.41,0.0,0.97088,4e-05,2.79092]
[1779511626322,44.41,75435.97,0.0,0.971,4e-05,2.78165]
[1779511627480,44.41,75438.5,0.0,0.97109,4e-05,2.77479]
[1779511632515,44.41,75437.27,0.0,0.97103,4e-05,2.77911]
[1779511638082,44.41,75437.22,0.0,0.97103,4e-05,2.7796]
[1779511638219,44.41,75437.22,0.0,0.97103,4e-05,2.7796]
[1779511646613,44.42,75437.49,0.0,0.97101,4e-05,2.78091]
[1779511648224,44.42,75437.49,0.0,0.97101,4e-05,2.78091]
[1779511648471,44.42,75437.49,0.0,0.97101,4e-05,2.78091]
[1779511653967,44.43,75437.46,0.0,0.97104,4e-05,2.77796]
[1779511655398,44.43,75437.46,0.0,0.97103,4e-05,2.77846]
[1779511655470,44.43,75437.46,0.0,0.97103,4e-05,2.77846]
[1779511660711,44.43,75436.24,0.0,0.97097,4e-05,2.78286]
[1779511663026,44.44,75435.86,0.0,0.97096,4e-05,2.78409]
[1779511663220,44.44,75435.86,0.0,0.97096,4e-05,2.78409]
[1779511669449,44.44,75434.92,0.0,0.97091,4e-05,2.78764]
[1779511669471,44.44,75434.92,0.0,0.97091,4e-05,2.78764]
[1779511675816,44.45,75434.36,0.0,0.97088,4e-05,2.79054]
[1779511680851,44.45,75433.58,0.0,0.97084,4e-05,2.79345]
[1779511684804,44.45,75433.69,0.0,0.97084,4e-05,2.79344]
[1779511684969,44.45,75433.69,0.0,0.97084,4e-05,2.79344]
[1779511688907,44.45,75435.1,0.0,0.97088,4e-05,2.79039]
[1779511689619,44.45,75435.1,0.0,0.97088,4e-05,2.79039]
[1779511689721,44.45,75435.1,0.0,0.97088,4e-05,2.79039]
[1779511693946,44.46,75437.33,0.0,0.97095,4e-05,2.78492]
[1779511694614,44.46,75437.33,0.0,0.97095,4e-05,2.78492]
[1779511694719,44.46,75437.33,0.0,0.97095,4e-05,2.78492]
[1779511699689,44.46,75436.51,0.0,0.97091,4e-05,2.78797]
[1779511699718,44.46,75436.51,0.0,0.97091,4e-05,2.78797]
[1779511705024,44.47,75434.94,0.0,0.97084,4e-05,2.79325]
[1779511709578,44.47,75435.1,0.0,0.97084,4e-05,2.79339]
[1779511715096,44.47,75436.91,0.0,0.97093,4e-05,2.7854]
[1779511716102,44.47,75434.38,0.0,0.97084,4e-05,2.79262]
[1779511721137,44.48,75434.25,0.0,0.97083,4e-05,2.79371]
[1779511726172,44.48,75432.84,0.0,0.97077,4e-05,2.79837]
[1779511727179,44.48,75430.08,0.0,0.97067,4e-05,2.80623]
[1779511730200,44.48,75426.49,0.0,0.97053,4e-05,2.81668]
[1779511737249,44.49,75425.64,0.0,0.97049,4e-05,2.81985]
[1779511740270,44.49,75429.73,0.0,0.97064,4e-05,2.80871]
[1779511745305,44.49,75428.87,0.0,0.9706,4e-05,2.81177]
[1779511750340,44.49,75428.78,0.0,0.97058,4e-05,2.81267]
[1779511755375,44.5,75428.2,0.0,0.97056,4e-05,2.81494]
[1779511757390,44.5,75430.43,0.0,0.97063,4e-05,2.80894]
[1779511762424,44.5,75430.46,0.0,0.97062,4e-05,2.80955]
[1779511767461,44.5,75430.94,0.0,0.97063,4e-05,2.80888]
[1779511773503,44.51,75430.62,0.0,0.97065,4e-05,2.80671]
[1779511779545,44.51,75430.75,0.0,0.97064,4e-05,2.80718]
[1779511784580,44.51,75431.86,0.0,0.97068,4e-05,2.80476]
[1779511790622,44.52,75432.11,0.0,0.97067,4e-05,2.80491]
[1779511795656,44.52,75433.13,0.0,0.9707,4e-05,2.80277]
[1779511797671,44.52,75431.38,0.0,0.97063,4e-05,2.80796]
[1779511799685,44.52,75441.57,0.0,0.97099,4e-05,2.77979]
[1779511800692,44.52,75440.75,0.0,0.97096,4e-05,2.78225]
[1779511805727,44.53,75441.05,0.0,0.97096,4e-05,2.78229]
[1779511810762,44.53,75446.28,0.0,0.97114,4e-05,2.76861]
[1779511815798,44.54,75446.65,0.0,0.97114,4e-05,2.76855]
[1779511821840,44.54,75446.66,0.0,0.97112,4e-05,2.76968]
[1779511824292,44.54,75446.66,0.0,0.97112,4e-05,2.76968]
[1779511824471,44.54,75446.66,0.0,0.97112,4e-05,2.76968]
[1779511826875,44.55,75452.32,0.0,0.97131,4e-05,2.75497]
[1779511833926,44.55,75452.88,0.0,0.97135,3e-05,2.75105]
[1779511838959,44.56,75452.74,0.0,0.97133,4e-05,2.75254]
[1779511843995,44.56,75452.1,0.0,0.97129,4e-05,2.75562]
[1779511845226,44.56,75452.1,0.0,0.97129,4e-05,2.75562]
[1779511851043,44.57,75452.33,0.0,0.97128,4e-05,2.75651]
[1779511855071,44.57,75450.83,0.0,0.97123,4e-05,2.76062]
[1779511857226,44.57,75451.09,0.0,0.97123,4e-05,2.76012]
[1779511857470,44.57,75451.09,0.0,0.97123,4e-05,2.76012]
[1779511863128,44.58,75451.1,0.0,0.97122,4e-05,2.7616]
[1779511867156,44.58,75453.45,0.0,0.97129,4e-05,2.75598]
[1779511868280,44.58,75453.45,0.0,0.97129,4e-05,2.75598]
[1779511868470,44.58,75453.45,0.0,0.97129,4e-05,2.75598]
[1779511874206,44.59,75453.64,0.0,0.97127,4e-05,2.75704]
[1779511877553,44.59,75453.86,0.0,0.97128,4e-05,2.75688]
[1779511877728,44.59,75454.13,0.0,0.97128,4e-05,2.75636]
[1779511884275,44.6,75454.02,0.0,0.97126,4e-05,2.75822]
[1779511889311,44.6,75453.91,0.0,0.97124,4e-05,2.75962]
[1779511892018,44.6,75454.02,0.0,0.97124,4e-05,2.75954]
[1779511892220,44.6,75454.02,0.0,0.97124,4e-05,2.75954]
[1779511897369,44.61,75454.1,0.0,0.97126,4e-05,2.75699]
[1779511901066,44.61,75454.26,0.0,0.97126,4e-05,2.75721]
[1779511901221,44.61,75454.26,0.0,0.97126,4e-05,2.75721]
[1779511907442,44.62,75454.12,0.0,0.97124,4e-05,2.75911]
[1779511912477,44.63,75455.94,0.0,0.97129,4e-05,2.75517]
[1779511913319,44.63,75455.94,0.0,0.97129,4e-05,2.75517]
[1779511913469,44.63,75455.94,0.0,0.97129,4e-05,2.75517]
[1779511918519,44.63,75455.63,0.0,0.97126,4e-05,2.75734]
[1779511923553,44.64,75455.16,0.0,0.97123,4e-05,2.75973]
[1779511926345,44.64,75455.19,0.0,0.97123,4e-05,2.75986]
[1779511926472,44.64,75455.19,0.0,0.97123,4e-05,2.75986]
[1779511932617,44.65,75454.61,0.0,0.97119,4e-05,2.76318]
[1779511938659,44.65,75454.77,0.0,0.97118,4e-05,2.764]
[1779511944701,44.66,75455.04,0.0,0.97117,4e-05,2.76452]
[1779511949736,44.66,75455.38,0.0,0.97117,4e-05,2.76464]
[1779511954776,44.67,75454.81,0.0,0.97117,4e-05,2.7634]
[1779511955016,44.67,75454.81,0.0,0.97117,4e-05,2.7634]
[1779511955226,44.67,75454.81,0.0,0.97117,4e-05,2.7634]
[1779511960819,44.67,75453.13,0.0,0.9711,4e-05,2.76929]
[1779511962941,44.67,75451.78,0.0,0.97105,4e-05,2.77322]
[1779511962974,44.67,75451.78,0.0,0.97105,4e-05,2.77322]
[1779511968886,44.68,75451.28,0.0,0.97101,4e-05,2.77595]
[1779511971970,44.68,75450.56,0.0,0.97099,4e-05,2.77814]
[1779511972226,44.68,75450.56,0.0,0.97099,4e-05,2.77814]
[1779511977949,44.69,75450.76,0.0,0.97097,4e-05,2.77913]
[1779511983991,44.69,75451.44,0.0,0.97098,4e-05,2.77842]
[1779511988054,44.7,75451.35,0.0,0.97097,4e-05,2.77927]
[1779511988229,44.7,75451.35,0.0,0.97097,4e-05,2.77927]
[1779511994060,44.7,75452.66,0.0,0.971,4e-05,2.77705]
[1779511995975,44.7,75451.87,0.0,0.97097,4e-05,2.77944]
[1779511996224,44.7,75451.87,0.0,0.97097,4e-05,2.77944]
[1779512002117,44.71,75452.13,0.0,0.97096,4e-05,2.78014]
[1779512009166,44.72,75452.05,0.0,0.97094,4e-05,2.78198]
[1779512014704,44.72,75452.94,0.0,0.971,4e-05,2.77644]
[1779512014721,44.72,75452.94,0.0,0.971,4e-05,2.77644]
[1779512022257,44.73,75452.87,0.0,0.97097,4e-05,2.77847]
[1779512023280,44.73,75452.87,0.0,0.97097,4e-05,2.77847]
[1779512023472,44.73,75452.87,0.0,0.97097,4e-05,2.77847]
[1779512028299,44.73,75446.75,0.0,0.97074,4e-05,2.79665]
[1779512029645,44.73,75446.75,0.0,0.97074,4e-05,2.79665]
[1779512029722,44.73,75446.75,0.0,0.97074,4e-05,2.79665]
[1779512033736,44.74,75445.37,0.0,0.97068,4e-05,2.80117]
[1779512034341,44.74,75446.88,0.0,0.97073,4e-05,2.7973]
[1779512036637,44.74,75447.25,0.0,0.97074,4e-05,2.79644]
[1779512036721,44.74,75447.25,0.0,0.97074,4e-05,2.79644]
[1779512044411,44.75,75445.31,0.0,0.97066,4e-05,2.80337]
[1779512048439,44.75,75442.28,0.0,0.97054,4e-05,2.81246]
[1779512050710,44.75,75441.63,0.0,0.97051,4e-05,2.81443]
[1779512050722,44.75,75441.63,0.0,0.97051,4e-05,2.81443]
[1779512056494,44.76,75441.48,0.0,0.9705,4e-05,2.81588]
[1779512058480,44.76,75441.48,0.0,0.9705,4e-05,2.81588]
[1779512058725,44.76,75441.48,0.0,0.9705,4e-05,2.81588]
[1779512064551,44.76,75440.94,0.0,0.97046,4e-05,2.81857]
[1779512066566,44.76,75438.98,0.0,0.97039,4e-05,2.82434]
[1779512071601,44.76,75438.97,0.0,0.97042,4e-05,2.82107]
[1779512077384,44.77,75439.19,0.0,0.97042,4e-05,2.82094]
[1779512077472,44.77,75439.19,0.0,0.97042,4e-05,2.82094]
[1779512085700,44.77,75439.16,0.0,0.9704,4e-05,2.82214]
[1779512091742,44.77,75439.08,0.0,0.97039,4e-05,2.82295]
[1779512100805,44.78,75439.31,0.0,0.97039,4e-05,2.82314]
[1779512102818,44.78,75442.12,0.0,0.97049,4e-05,2.81545]
[1779512104833,44.78,75444.78,0.0,0.97058,4e-05,2.80823]
[1779512106734,44.78,75443.95,0.0,0.97055,4e-05,2.81066]
[1779512106970,44.78,75443.95,0.0,0.97055,4e-05,2.81066]
[1779512116917,44.79,75443.49,0.0,0.97052,4e-05,2.81319]
[1779512121952,44.79,75443.54,0.0,0.97051,4e-05,2.81359]
[1779512125657,44.79,75443.89,0.0,0.97052,4e-05,2.81292]
[1779512125722,44.79,75443.89,0.0,0.97052,4e-05,2.81292]
[1779512131015,44.79,75443.67,0.0,0.97055,4e-05,2.81021]
[1779512139071,44.8,75443.67,0.0,0.97054,4e-05,2.81096]
[1779512144106,44.8,75443.68,0.0,0.97053,4e-05,2.81138]
[1779512154195,44.8,75443.71,0.0,0.97052,4e-05,2.81213]
[1779512161248,44.8,75443.29,0.0,0.9705,4e-05,2.81384]
[1779512168297,44.81,75443.56,0.0,0.9705,4e-05,2.81359]
[1779512173331,44.81,75443.52,0.0,0.9705,4e-05,2.81419]
[1779512175090,44.81,75443.21,0.0,0.97048,4e-05,2.81515]
[1779512175220,44.81,75443.21,0.0,0.97048,4e-05,2.81515]
[1779512187430,44.81,75442.77,0.0,0.97045,4e-05,2.81762]
[1779512188437,44.82,75439.18,0.0,0.97032,4e-05,2.82776]
[1779512189276,44.82,75439.18,0.0,0.97032,4e-05,2.82776]
[1779512189472,44.82,75439.18,0.0,0.97032,4e-05,2.82776]
[1779512195019,44.82,75438.04,0.0,0.97032,4e-05,2.82736]
[1779512195225,44.82,75438.0,0.0,0.97031,4e-05,2.82765]
[1779512200521,44.82,75438.0,0.0,0.97031,4e-05,2.82823]
[1779512205348,44.82,75437.96,0.0,0.9703,4e-05,2.82874]
[1779512205472,44.82,75437.96,0.0,0.9703,4e-05,2.82874]
[1779512210590,44.82,75437.75,0.0,0.97028,4e-05,2.82995]
[1779512215626,44.83,75437.41,0.0,0.97026,4e-05,2.83143]
[1779512228717,44.83,75437.55,0.0,0.97025,4e-05,2.83245]
[1779512236772,44.84,75437.52,0.0,0.97024,4e-05,2.83344]
[1779512242815,44.84,75437.71,0.0,0.97024,4e-05,2.83361]
[1779512247850,44.84,75437.66,0.0,0.97023,4e-05,2.83436]
[1779512254899,44.85,75437.69,0.0,0.97026,4e-05,2.83119]
[1779512261399,44.85,75437.52,0.0,0.97024,4e-05,2.83217]
[1779512261468,44.85,75437.52,0.0,0.97024,4e-05,2.83217]
[1779512268997,44.86,75437.52,0.0,0.97023,4e-05,2.83344]
[1779512278060,44.86,75437.55,0.0,0.97021,4e-05,2.8345]
[1779512278474,44.86,75437.55,0.0,0.97021,4e-05,2.8345]
[1779512278721,44.86,75437.55,0.0,0.97021,4e-05,2.8345]
[1779512290144,44.87,75437.09,0.0,0.97018,4e-05,2.83729]
[1779512296468,44.87,75437.48,0.0,0.97019,4e-05,2.83632]
[1779512296720,44.87,75437.48,0.0,0.97019,4e-05,2.83632]
[1779512302227,44.87,75437.18,0.0,0.97016,4e-05,2.83855]
[1779512307589,44.88,75437.28,0.0,0.97016,4e-05,2.83877]
[1779512309462,44.88,75437.42,0.0,0.97016,4e-05,2.83862]
[1779512309468,44.88,75437.42,0.0,0.97016,4e-05,2.83862]
[1779512315320,44.88,75437.14,0.0,0.97018,4e-05,2.83634]
[1779512320355,44.88,75437.39,0.0,0.97018,4e-05,2.83628]
[1779512325397,44.89,75437.7,0.0,0.97018,4e-05,2.83604]
[1779512327523,44.89,75438.1,0.0,0.9702,4e-05,2.83505]
[1779512327721,44.89,75438.1,0.0,0.9702,4e-05,2.83505]
[1779512333989,44.89,75439.24,0.0,0.97023,4e-05,2.83264]
[1779512334222,44.89,75440.4,0.0,0.97027,4e-05,2.82966]
[1779512336475,44.89,75442.02,0.0,0.97032,4e-05,2.8254]
[1779512341510,44.9,75442.04,0.0,0.97031,4e-05,2.82606]
[1779512349566,44.9,75441.88,0.0,0.97029,4e-05,2.82774]
[1779512354601,44.91,75441.84,0.0,0.97028,4e-05,2.82852]
[1779512355633,44.91,75441.84,0.0,0.97028,4e-05,2.82852]
[1779512355718,44.91,75441.84,0.0,0.97028,4e-05,2.82852]
[1779512363664,44.91,75441.88,0.0,0.97027,4e-05,2.82957]
[1779512369708,44.91,75449.67,0.0,0.97054,4e-05,2.80857]
[1779512371288,44.91,75450.45,0.0,0.97056,4e-05,2.80656]
[1779512371472,44.91,75450.45,0.0,0.97056,4e-05,2.80656]
[1779512378771,44.92,75456.04,0.0,0.97078,4e-05,2.7884]
[1779512380042,44.92,75456.04,0.0,0.97078,4e-05,2.7884]
[1779512380223,44.92,75456.04,0.0,0.97078,4e-05,2.7884]
[1779512380242,44.92,75457.62,0.0,0.97084,4e-05,2.78421]
[1779512387834,44.92,75457.81,0.0,0.97084,4e-05,2.78423]
[1779512392869,44.91,75457.05,0.0,0.97086,4e-05,2.78266]
[1779512393393,44.91,75457.05,0.0,0.97086,4e-05,2.78266]
[1779512393472,44.91,75457.05,0.0,0.97086,4e-05,2.78266]
[1779512398911,44.89,75457.15,0.0,0.97092,4e-05,2.77795]
[1779512401933,44.88,75458.6,0.0,0.971,4e-05,2.77173]
[1779512402835,44.88,75458.6,0.0,0.971,4e-05,2.77173]
[1779512402973,44.88,75458.6,0.0,0.971,4e-05,2.77173]
[1779512408982,44.86,75457.24,0.0,0.971,4e-05,2.77124]
[1779512414020,44.86,75457.18,0.0,0.97099,4e-05,2.77221]
[1779512420062,44.87,75457.57,0.0,0.97099,4e-05,2.77209]
[1779512425097,44.87,75457.54,0.0,0.97098,4e-05,2.77295]
[1779512430133,44.87,75456.56,0.0,0.97094,4e-05,2.7764]
[1779512430577,44.87,75456.56,0.0,0.97094,4e-05,2.7764]
[1779512430720,44.87,75456.56,0.0,0.97094,4e-05,2.7764]
[1779512437188,44.88,75451.99,0.0,0.9708,4e-05,2.78617]
[1779512437859,44.88,75451.99,0.0,0.9708,4e-05,2.78617]
[1779512437973,44.88,75451.99,0.0,0.9708,4e-05,2.78617]
[1779512440216,44.88,75443.44,0.0,0.97049,4e-05,2.81029]
[1779512440744,44.88,75443.44,0.0,0.97049,4e-05,2.81029]
[1779512440971,44.88,75443.44,0.0,0.97049,4e-05,2.81029]
[1779512441223,44.88,75441.23,0.0,0.97041,4e-05,2.81655]
[1779512446277,44.88,75441.2,0.0,0.97042,4e-05,2.81614]
[1779512451293,44.88,75441.09,0.0,0.97041,4e-05,2.81689]
[1779512455493,44.88,75442.15,0.0,0.97044,4e-05,2.81431]
[1779512455722,44.88,75442.15,0.0,0.97044,4e-05,2.81431]
[1779512459349,44.88,75443.8,0.0,0.97049,4e-05,2.81012]
[1779512464385,44.89,75444.44,0.0,0.97051,4e-05,2.80891]
[1779512474455,44.89,75444.19,0.0,0.97048,4e-05,2.81078]
[1779512479765,44.89,75445.02,0.0,0.97051,4e-05,2.80895]
[1779512479971,44.89,75445.02,0.0,0.97051,4e-05,2.80895]
[1779512482511,44.89,75440.46,0.0,0.97034,4e-05,2.82216]
[1779512488078,44.9,75439.78,0.0,0.97031,4e-05,2.82449]
[1779512488223,44.9,75439.78,0.0,0.97031,4e-05,2.82449]
[1779512494595,44.9,75438.8,0.0,0.9703,4e-05,2.82409]
[1779512499631,44.9,75438.79,0.0,0.9703,4e-05,2.82462]
[1779512501312,44.9,75438.79,0.0,0.9703,4e-05,2.82462]
[1779512501472,44.9,75438.65,0.0,0.97029,4e-05,2.82522]
[1779512510709,44.9,75438.65,0.0,0.97029,4e-05,2.82533]
[1779512516751,44.91,75437.86,0.0,0.97025,4e-05,2.82817]
[1779512523575,44.91,75437.86,0.0,0.97025,4e-05,2.82817]
[1779512523722,44.91,75437.86,0.0,0.97025,4e-05,2.82817]
[1779512529842,44.91,75437.89,0.0,0.97023,4e-05,2.82946]
[1779512532758,44.91,75437.86,0.0,0.97023,4e-05,2.82965]
[1779512532972,44.91,75437.86,0.0,0.97023,4e-05,2.82965]
[1779512536891,44.92,75436.44,0.0,0.97017,4e-05,2.83426]
[1779512541434,44.92,75436.07,0.0,0.97016,4e-05,2.8356]
[1779512541469,44.92,75436.07,0.0,0.97016,4e-05,2.8356]
[1779512553003,44.92,75435.84,0.0,0.97017,4e-05,2.83356]
[1779512565087,44.93,75435.91,0.0,0.97016,4e-05,2.83449]
[1779512570122,44.93,75434.89,0.0,0.97012,4e-05,2.83778]
[1779512577380,44.93,75434.84,0.0,0.97011,4e-05,2.83824]
[1779512584220,44.94,75434.93,0.0,0.9701,4e-05,2.83884]
[1779512593283,44.94,75434.89,0.0,0.97009,4e-05,2.83975]
[1779512599325,44.94,75434.31,0.0,0.97006,4e-05,2.84186]
[1779512599974,44.94,75434.31,0.0,0.97006,4e-05,2.84186]
[1779512600218,44.94,75434.31,0.0,0.97006,4e-05,2.84186]
[1779512606374,44.94,75435.33,0.0,0.97009,4e-05,2.83956]
[1779512618458,44.94,75435.21,0.0,0.97013,4e-05,2.83608]
[1779512623493,44.93,75435.09,0.0,0.97017,4e-05,2.83234]
[1779512628737,44.91,75435.31,0.0,0.97022,4e-05,2.8285]
[1779512631549,44.9,75436.93,0.0,0.97032,4e-05,2.82079]
[1779512636584,44.88,75438.22,0.0,0.97042,4e-05,2.81331]
[1779512641619,44.86,75438.35,0.0,0.97047,4e-05,2.80909]
[1779512646654,44.84,75438.45,0.0,0.97052,4e-05,2.80499]
[1779512649674,44.83,75436.9,0.0,0.9705,4e-05,2.80703]
[1779512655717,44.81,75436.8,0.0,0.97055,4e-05,2.80274]
[1779512661759,44.79,75436.83,0.0,0.97061,4e-05,2.79813]
[1779512666794,44.78,75436.31,0.0,0.97064,4e-05,2.79582]
[1779512672190,44.76,75437.02,0.0,0.9707,4e-05,2.79086]
[1779512677871,44.74,75435.56,0.0,0.97076,4e-05,2.78513]
[1779512682906,44.72,75434.71,0.0,0.97078,4e-05,2.78384]
[1779512685927,44.71,75437.69,0.0,0.97091,4e-05,2.77338]
[1779512687942,44.7,75444.51,0.0,0.97117,4e-05,2.7531]
[1779512688950,44.7,75446.5,0.0,0.97125,4e-05,2.74694]
[1779512692978,44.69,75465.0,0.0,0.97193,3e-05,2.69368]
[1779512693985,44.68,75469.33,0.0,0.97208,3e-05,2.68136]
[1779512694945,44.68,75469.33,0.0,0.97208,3e-05,2.68136]
[1779512694992,44.68,75467.9,0.0,0.97204,3e-05,2.68468]
[1779512696095,44.68,75467.9,0.0,0.97204,3e-05,2.68468]
[1779512697007,44.68,75466.45,0.0,0.972,3e-05,2.68748]
[1779512698014,44.67,75461.14,0.0,0.97183,3e-05,2.70134]
[1779512702231,44.67,75460.57,0.0,0.97181,3e-05,2.70259]
[1779512702323,44.67,75460.57,0.0,0.97183,3e-05,2.70139]
[1779512703053,44.66,75457.3,0.0,0.97172,3e-05,2.70971]
[1779512704060,44.66,75453.98,0.0,0.97161,3e-05,2.71817]
[1779512706225,44.66,75453.33,0.0,0.9716,3e-05,2.71932]
[1779512712119,44.64,75453.28,0.0,0.97165,3e-05,2.71508]
[1779512713868,44.64,75453.56,0.0,0.97167,3e-05,2.7137]
[1779512713973,44.64,75453.56,0.0,0.97167,3e-05,2.7137]
[1779512716221,44.63,75454.03,0.0,0.9717,3e-05,2.71118]
[1779512716377,44.63,75453.35,0.0,0.97168,3e-05,2.71243]
[1779512720229,44.62,75453.33,0.0,0.97171,3e-05,2.71066]
[1779512720239,44.62,75454.15,0.0,0.97174,3e-05,2.70781]
[1779512722872,44.61,75453.51,0.0,0.97173,3e-05,2.70896]
[1779512722972,44.61,75453.51,0.0,0.97173,3e-05,2.70896]
[1779512729237,44.59,75453.31,0.0,0.97178,3e-05,2.70472]
[1779512740314,44.56,75453.44,0.0,0.9719,3e-05,2.69413]
[1779512742328,44.56,75456.76,0.0,0.97203,3e-05,2.68396]
[1779512745349,44.55,75459.9,0.0,0.97216,3e-05,2.6738]
[1779512747163,44.55,75459.99,0.0,0.97217,3e-05,2.67302]
[1779512747224,44.55,75459.99,0.0,0.97217,3e-05,2.67302]
[1779512747303,44.55,75459.99,0.0,0.97217,3e-05,2.67302]
[1779512747474,44.55,75459.99,0.0,0.97217,3e-05,2.67302]
[1779512747551,44.54,75460.24,0.0,0.97219,3e-05,2.67181]
[1779512749377,44.54,75463.65,0.0,0.97232,3e-05,2.66152]
[1779512751391,44.54,75466.74,0.0,0.97243,3e-05,2.65216]
[1779512752429,44.54,75466.74,0.0,0.97243,3e-05,2.65216]
[1779512752470,44.54,75466.74,0.0,0.97243,3e-05,2.65216]
[1779512753405,44.53,75474.89,0.0,0.97272,3e-05,2.62927]
[1779512756622,44.53,75474.46,0.0,0.97272,3e-05,2.6295]
[1779512756723,44.53,75474.46,0.0,0.97272,3e-05,2.6295]
[1779512756776,44.53,75474.46,0.0,0.97272,3e-05,2.6295]
[1779512756970,44.53,75474.46,0.0,0.97272,3e-05,2.6295]
[1779512757069,44.52,75474.46,0.0,0.97273,3e-05,2.62857]
[1779512762468,44.51,75476.95,0.0,0.97284,3e-05,2.61963]
[1779512764239,44.51,75476.95,0.0,0.97284,3e-05,2.61963]
[1779512764470,44.51,75476.95,0.0,0.97284,3e-05,2.61963]
[1779512769519,44.5,75477.74,0.0,0.97291,3e-05,2.61437]
[1779512771533,44.49,75472.23,0.0,0.97273,3e-05,2.62821]
[1779512775386,44.49,75469.93,0.0,0.97267,3e-05,2.63296]
[1779512775478,44.49,75469.93,0.0,0.97267,3e-05,2.63296]
[1779512775616,44.49,75469.93,0.0,0.97267,3e-05,2.63296]
[1779512775722,44.48,75469.89,0.0,0.97268,3e-05,2.63259]
[1779512776568,44.48,75472.12,0.0,0.97276,3e-05,2.62612]
[1779512781603,44.47,75471.15,0.0,0.97276,3e-05,2.62639]
[1779512783617,44.47,75464.53,0.0,0.97254,3e-05,2.64322]
[1779512785631,44.46,75461.04,0.0,0.97244,3e-05,2.65162]
[1779512786424,44.46,75461.04,0.0,0.97244,3e-05,2.65162]
[1779512786473,44.46,75461.04,0.0,0.97244,3e-05,2.65162]
[1779512790666,44.45,75454.39,0.0,0.97224,3e-05,2.66704]
[1779512792377,44.45,75454.39,0.0,0.97224,3e-05,2.66704]
[1779512792470,44.45,75454.39,0.0,0.97224,3e-05,2.66704]
[1779512792479,44.44,75453.43,0.0,0.97226,3e-05,2.66474]
[1779512793985,44.44,75452.31,0.0,0.97222,3e-05,2.66778]
[1779512794221,44.44,75452.31,0.0,0.97222,3e-05,2.66778]
[1779512794320,44.44,75452.31,0.0,0.97224,3e-05,2.66669]
[1779512799840,44.43,75450.62,0.0,0.9722,3e-05,2.66913]
[1779512799975,44.43,75450.62,0.0,0.9722,3e-05,2.66913]
[1779512801744,44.42,75447.08,0.0,0.9721,3e-05,2.67715]
[1779512802751,44.42,75443.14,0.0,0.97197,3e-05,2.68734]
[1779512803758,44.42,75440.19,0.0,0.97188,3e-05,2.69483]
[1779512805310,44.42,75440.19,0.0,0.97188,3e-05,2.69483]
[1779512805473,44.42,75440.19,0.0,0.97188,3e-05,2.69483]
[1779512807127,44.41,75440.17,0.0,0.97189,3e-05,2.69374]
[1779512807220,44.41,75440.17,0.0,0.97189,3e-05,2.69374]
[1779512807228,44.41,75439.99,0.0,0.9719,3e-05,2.69309]
[1779512813828,44.39,75440.46,0.0,0.97196,3e-05,2.68843]
[1779512816849,44.38,75444.9,0.0,0.97213,3e-05,2.67467]
[1779512818506,44.38,75444.9,0.0,0.97213,3e-05,2.67467]
[1779512818725,44.38,75444.39,0.0,0.97213,3e-05,2.67499]
[1779512824199,44.37,75444.88,0.0,0.97217,3e-05,2.67157]
[1779512824224,44.37,75444.88,0.0,0.97217,3e-05,2.67157]
[1779512825219,44.36,75444.7,0.0,0.97218,3e-05,2.67102]
[1779512825472,44.36,75444.7,0.0,0.97218,3e-05,2.67102]
[1779512825570,44.37,75444.16,0.0,0.97216,3e-05,2.67287]
[1779512831955,44.38,75444.69,0.0,0.97215,3e-05,2.67371]
[1779512834711,44.38,75444.77,0.0,0.97214,3e-05,2.67387]
[1779512834726,44.38,75444.77,0.0,0.97214,3e-05,2.67387]
[1779512840016,44.39,75444.85,0.0,0.97211,3e-05,2.67629]
[1779512845051,44.4,75444.84,0.0,0.97208,3e-05,2.67855]
[1779512849587,44.41,75443.38,0.0,0.97202,3e-05,2.68362]
[1779512849720,44.41,75443.38,0.0,0.97202,3e-05,2.68362]
[1779512850492,44.41,75443.5,0.0,0.97202,3e-05,2.68366]
[1779512850721,44.41,75443.5,0.0,0.97202,3e-05,2.68366]
[1779512850553,44.41,75443.51,0.0,0.97202,3e-05,2.684]
[1779512856128,44.42,75443.51,0.0,0.97203,3e-05,2.68234]
[1779512863723,44.42,75441.82,0.0,0.97196,3e-05,2.68768]
[1779512863970,44.42,75441.82,0.0,0.97196,3e-05,2.68768]
[1779512865363,44.43,75441.69,0.0,0.97193,3e-05,2.69017]
[1779512865470,44.43,75441.69,0.0,0.97193,3e-05,2.69017]
[1779512865567,44.43,75441.69,0.0,0.97192,3e-05,2.69053]
[1779512872240,44.45,75441.58,0.0,0.97189,3e-05,2.69332]
[1779512877275,44.45,75441.48,0.0,0.97186,3e-05,2.69536]
[1779512878155,44.45,75441.48,0.0,0.97186,3e-05,2.69536]
[1779512878225,44.45,75441.48,0.0,0.97186,3e-05,2.69536]
[1779512883316,44.46,75444.75,0.0,0.97195,3e-05,2.68862]
[1779512885126,44.47,75445.5,0.0,0.97197,3e-05,2.68694]
[1779512885223,44.47,75445.5,0.0,0.97197,3e-05,2.68694]
[1779512886189,44.46,75444.14,0.0,0.97193,3e-05,2.69012]
[1779512886223,44.46,75444.14,0.0,0.97193,3e-05,2.69012]
[1779512886233,44.46,75444.14,0.0,0.97194,3e-05,2.68958]
[1779512891373,44.45,75444.15,0.0,0.97197,3e-05,2.68689]
[1779512892713,44.45,75444.15,0.0,0.97197,3e-05,2.68689]
[1779512892721,44.45,75444.15,0.0,0.97197,3e-05,2.68689]
[1779512898517,44.44,75444.25,0.0,0.97199,3e-05,2.68556]
[1779512903063,44.42,75444.0,0.0,0.97204,3e-05,2.68152]
[1779512903224,44.42,75444.0,0.0,0.97204,3e-05,2.68152]
[1779512904541,44.42,75444.0,0.0,0.97204,3e-05,2.681]
[1779512904723,44.42,75444.0,0.0,0.97204,3e-05,2.681]
[1779512904623,44.42,75444.0,0.0,0.97205,3e-05,2.68048]
[1779512905471,44.41,75440.81,0.0,0.97195,3e-05,2.68866]
[1779512908426,44.41,75440.27,0.0,0.97193,3e-05,2.68997]
[1779512908471,44.41,75440.27,0.0,0.97193,3e-05,2.68997]
[1779512914535,44.4,75442.11,0.0,0.97207,3e-05,2.67831]
[1779512915288,44.4,75442.11,0.0,0.97207,3e-05,2.67831]
[1779512915471,44.4,75442.11,0.0,0.97207,3e-05,2.67831]
[1779512916631,44.4,75442.11,0.0,0.97207,3e-05,2.6778]
[1779512916722,44.4,75442.11,0.0,0.97207,3e-05,2.6778]
[1779512916780,44.4,75441.89,0.0,0.97207,3e-05,2.67789]
[1779512922591,44.38,75441.96,0.0,0.97211,3e-05,2.67465]
[1779512927626,44.37,75441.61,0.0,0.97213,3e-05,2.6731]
[1779512929525,44.37,75441.34,0.0,0.97213,3e-05,2.67334]
[1779512929723,44.37,75441.34,0.0,0.97213,3e-05,2.67334]
[1779512938588,44.35,75441.1,0.0,0.97217,3e-05,2.66954]
[1779512938722,44.35,75441.1,0.0,0.97217,3e-05,2.66954]
[1779512940191,44.34,75441.33,0.0,0.9722,3e-05,2.66794]
[1779512940223,44.34,75441.33,0.0,0.9722,3e-05,2.66794]
[1779512940718,44.34,75441.4,0.0,0.9722,3e-05,2.66726]
[1779512943964,44.33,75441.55,0.0,0.97223,3e-05,2.66541]
[1779512943972,44.33,75441.55,0.0,0.97223,3e-05,2.66541]
[1779512949445,44.33,75441.55,0.0,0.97223,3e-05,2.66493]
[1779512954816,44.31,75441.85,0.0,0.9723,3e-05,2.65938]
[1779512962872,44.29,75441.6,0.0,0.97234,3e-05,2.65635]
[1779512965643,44.29,75441.98,0.0,0.97236,3e-05,2.65485]
[1779512965722,44.29,75441.98,0.0,0.97236,3e-05,2.65485]
[1779512967009,44.29,75441.98,0.0,0.97237,3e-05,2.65394]
[1779512967233,44.29,75441.98,0.0,0.97237,3e-05,2.65394]
[1779512967334,44.28,75441.98,0.0,0.97238,3e-05,2.65303]
[1779512972942,44.27,75442.0,0.0,0.97245,3e-05,2.64692]
[1779512979991,44.26,75441.48,0.0,0.97247,3e-05,2.64525]
[1779512981786,44.26,75441.48,0.0,0.97247,3e-05,2.64525]
[1779512981977,44.25,75441.53,0.0,0.97248,3e-05,2.64424]
[1779512987286,44.25,75441.32,0.0,0.9725,3e-05,2.64307]
[1779512987456,44.25,75441.32,0.0,0.9725,3e-05,2.64307]
[1779512987459,44.24,75440.64,0.0,0.97248,3e-05,2.64405]
[1779512993083,44.23,75436.28,0.0,0.97236,3e-05,2.65372]
[1779512994214,44.23,75436.28,0.0,0.97236,3e-05,2.65372]
[1779512994226,44.23,75436.28,0.0,0.97236,3e-05,2.65372]
[1779512997111,44.22,75441.25,0.0,0.97255,3e-05,2.63846]
[1779512998118,44.22,75462.71,0.0,0.97328,3e-05,2.58037]
[1779512999132,44.22,75467.95,0.0,0.97346,3e-05,2.56602]
[1779513000139,44.22,75469.3,0.0,0.97351,3e-05,2.56213]
[1779513001146,44.22,75472.72,0.0,0.97363,3e-05,2.55278]
[1779513002227,44.22,75472.72,0.0,0.97363,3e-05,2.55278]
[1779513002473,44.22,75472.72,0.0,0.97363,3e-05,2.55278]
[1779513002572,44.21,75466.66,0.0,0.97344,3e-05,2.56825]
[1779513003160,44.21,75462.99,0.0,0.97331,3e-05,2.57801]
[1779513004681,44.21,75462.99,0.0,0.97331,3e-05,2.57801]
[1779513004727,44.21,75462.99,0.0,0.97331,3e-05,2.57801]
[1779513004782,44.21,75461.67,0.0,0.97328,3e-05,2.58089]
[1779513010213,44.2,75460.82,0.0,0.97327,3e-05,2.58148]
[1779513015248,44.19,75460.71,0.0,0.97329,3e-05,2.57973]
[1779513020282,44.19,75460.63,0.0,0.97331,3e-05,2.57824]
[1779513025318,44.18,75460.55,0.0,0.97333,3e-05,2.57675]
[1779513027127,44.18,75460.41,0.0,0.97333,3e-05,2.57678]
[1779513027233,44.18,75460.41,0.0,0.97333,3e-05,2.57678]
[1779513031360,44.17,75458.85,0.0,0.97333,3e-05,2.57549]
[1779513031968,44.17,75458.85,0.0,0.97333,3e-05,2.57549]
[1779513032222,44.17,75458.85,0.0,0.97333,3e-05,2.57549]
[1779513033029,44.17,75458.72,0.0,0.97333,3e-05,2.5755]
[1779513033118,44.17,75458.72,0.0,0.97333,3e-05,2.5755]
[1779513033374,44.17,75458.61,0.0,0.97333,3e-05,2.57545]
[1779513036395,44.16,75454.95,0.0,0.97322,3e-05,2.58419]
[1779513037704,44.16,75454.95,0.0,0.97322,3e-05,2.58419]
[1779513037720,44.16,75454.95,0.0,0.97322,3e-05,2.58419]
[1779513039416,44.16,75449.13,0.0,0.97304,3e-05,2.59869]
[1779513044451,44.15,75441.63,0.0,0.97281,3e-05,2.61696]
[1779513045648,44.15,75441.63,0.0,0.97281,3e-05,2.61696]
[1779513045721,44.15,75441.63,0.0,0.97281,3e-05,2.61696]
[1779513048826,44.14,75438.48,0.0,0.97272,3e-05,2.62421]
[1779513048927,44.14,75437.91,0.0,0.97271,3e-05,2.62533]
[1779513048975,44.14,75437.91,0.0,0.97271,3e-05,2.62533]
[1779513051936,44.14,75438.15,0.0,0.97272,3e-05,2.62383]
[1779513051971,44.13,75437.71,0.0,0.97271,3e-05,2.6246]
[1779513057542,44.12,75437.57,0.0,0.97274,3e-05,2.62245]
[1779513062577,44.11,75437.66,0.0,0.97277,3e-05,2.62012]
[1779513067614,44.1,75437.6,0.0,0.97279,3e-05,2.61822]
[1779513071351,44.1,75437.6,0.0,0.97279,3e-05,2.61822]
[1779513071470,44.1,75437.6,0.0,0.97279,3e-05,2.61822]
[1779513073634,44.1,75437.6,0.0,0.97281,3e-05,2.6166]
[1779513073722,44.1,75437.6,0.0,0.97281,3e-05,2.6166]
[1779513073822,44.09,75437.6,0.0,0.97282,3e-05,2.61579]
[1779513079698,44.08,75437.64,0.0,0.97285,3e-05,2.6133]
[1779513083150,44.08,75438.96,0.0,0.97291,3e-05,2.60856]
[1779513083220,44.08,75438.96,0.0,0.97291,3e-05,2.60856]
[1779513083726,44.07,75442.2,0.0,0.97303,3e-05,2.59946]
[1779513088853,44.07,75442.45,0.0,0.97305,3e-05,2.59769]
[1779513088974,44.07,75442.45,0.0,0.97305,3e-05,2.59769]
[1779513089060,44.07,75442.7,0.0,0.97307,3e-05,2.59629]
[1779513089224,44.07,75442.7,0.0,0.97307,3e-05,2.59629]
[1779513089768,44.06,75442.58,0.0,0.97307,3e-05,2.59625]
[1779513091782,44.06,75441.25,0.0,0.97307,3e-05,2.59533]
[1779513094803,44.06,75438.58,0.0,0.97299,3e-05,2.60142]
[1779513099029,44.05,75438.6,0.0,0.97301,3e-05,2.59989]
[1779513099221,44.05,75438.6,0.0,0.97301,3e-05,2.59989]
[1779513101643,44.04,75437.58,0.0,0.97299,3e-05,2.6019]
[1779513101725,44.04,75437.58,0.0,0.97299,3e-05,2.6019]
[1779513101826,44.04,75437.58,0.0,0.97299,3e-05,2.60153]
[1779513106887,44.03,75437.63,0.0,0.97302,3e-05,2.59957]
[1779513107625,44.03,75437.63,0.0,0.97302,3e-05,2.59957]
[1779513112929,44.03,75439.5,0.0,0.97311,3e-05,2.59243]
[1779513118376,44.02,75439.65,0.0,0.97312,3e-05,2.591]
[1779513118478,44.02,75439.65,0.0,0.97312,3e-05,2.591]
[1779513118971,44.02,75439.43,0.0,0.97313,3e-05,2.59057]
[1779513124006,44.01,75439.52,0.0,0.97315,3e-05,2.58862]
[1779513129041,44.0,75442.62,0.0,0.97328,3e-05,2.5786]
[1779513134076,43.99,75441.31,0.0,0.97325,3e-05,2.58049]
[1779513139111,43.98,75440.01,0.0,0.97323,3e-05,2.58235]
[1779513144146,43.98,75440.82,0.0,0.97328,3e-05,2.57856]
[1779513150188,43.97,75440.2,0.0,0.97328,3e-05,2.57833]
[1779513160258,43.95,75439.88,0.0,0.97334,3e-05,2.57234]
[1779513165293,43.95,75440.21,0.0,0.97337,3e-05,2.56997]
[1779513170328,43.94,75440.07,0.0,0.97339,3e-05,2.5689]
[1779513173348,43.94,75442.83,0.0,0.97349,3e-05,2.56066]
[1779513178384,43.93,75444.42,0.0,0.97356,3e-05,2.55481]
[1779513180398,43.93,75441.31,0.0,0.97347,3e-05,2.56258]
[1779513185433,43.92,75440.15,0.0,0.97344,3e-05,2.56431]
[1779513190468,43.91,75439.48,0.0,0.97344,3e-05,2.5647]
[1779513196513,43.91,75439.35,0.0,0.97346,3e-05,2.56338]
[1779513201548,43.9,75439.46,0.0,0.97348,3e-05,2.56172]
[1779513207590,43.89,75439.38,0.0,0.97349,3e-05,2.56031]
[1779513213632,43.88,75438.93,0.0,0.97353,3e-05,2.55617]
[1779513218667,43.88,75438.15,0.0,0.97352,3e-05,2.55695]
[1779513224709,43.87,75437.85,0.0,0.97353,3e-05,2.55621]
[1779513232765,43.86,75437.71,0.0,0.97355,3e-05,2.55454]
[1779513238807,43.86,75438.26,0.0,0.97359,3e-05,2.55159]
[1779513243842,43.85,75438.05,0.0,0.9736,3e-05,2.55094]
[1779513248877,43.84,75437.95,0.0,0.97361,3e-05,2.55001]
[1779513253917,43.84,75438.84,0.0,0.97366,3e-05,2.54647]
[1779513258952,43.83,75440.34,0.0,0.97372,3e-05,2.54135]
[1779513263987,43.83,75439.02,0.0,0.97369,3e-05,2.54374]
[1779513269026,43.82,75439.45,0.0,0.97372,3e-05,2.54146]
[1779513281110,43.81,75439.55,0.0,0.97379,3e-05,2.53485]
[1779513286145,43.81,75439.34,0.0,0.9738,3e-05,2.53433]
[1779513291179,43.8,75440.77,0.0,0.97386,3e-05,2.52946]
[1779513296215,43.8,75441.48,0.0,0.97389,3e-05,2.52654]
[1779513302257,43.79,75440.77,0.0,0.97388,3e-05,2.52719]
[1779513307292,43.79,75440.77,0.0,0.9739,3e-05,2.52616]
[1779513312327,43.78,75440.79,0.0,0.97391,3e-05,2.52508]
[1779513323404,43.77,75440.79,0.0,0.97394,3e-05,2.5227]
[1779513334484,43.76,75440.81,0.0,0.97401,3e-05,2.51665]
[1779513339519,43.75,75440.83,0.0,0.97402,3e-05,2.51561]
[1779513341673,43.75,75440.84,0.0,0.97402,3e-05,2.51539]
[1779513341726,43.75,75440.84,0.0,0.97402,3e-05,2.51539]
[1779513341774,43.75,75440.63,0.0,0.97402,3e-05,2.51557]
[1779513348582,43.75,75440.75,0.0,0.97404,3e-05,2.51393]
[1779513358653,43.74,75440.75,0.0,0.97406,3e-05,2.51209]
[1779513365703,43.73,75440.85,0.0,0.97408,3e-05,2.51057]
[1779513373759,43.72,75441.15,0.0,0.97411,3e-05,2.50838]
[1779513380808,43.72,75441.08,0.0,0.97412,3e-05,2.50736]
[1779513391884,43.71,75443.5,0.0,0.97426,3e-05,2.49538]
[1779513392892,43.71,75445.95,0.0,0.97434,3e-05,2.48877]
[1779513393899,43.71,75450.16,0.0,0.97448,3e-05,2.47758]
[1779513396803,43.71,75451.96,0.0,0.97454,3e-05,2.47262]
[1779513396919,43.71,75456.71,0.0,0.9747,3e-05,2.46009]
[1779513398222,43.71,75456.71,0.0,0.9747,3e-05,2.46009]
[1779513402909,43.7,75456.18,0.0,0.97469,3e-05,2.46098]
[1779513402976,43.7,75456.18,0.0,0.97469,3e-05,2.46098]
[1779513403010,43.7,75456.21,0.0,0.97469,3e-05,2.4608]
[1779513410011,43.7,75456.06,0.0,0.97469,3e-05,2.46043]
[1779513414226,43.7,75456.74,0.0,0.97472,3e-05,2.45833]
[1779513417954,43.7,75456.69,0.0,0.97472,3e-05,2.45803]
[1779513417973,43.7,75456.69,0.0,0.97472,3e-05,2.45803]
[1779513418067,43.7,75457.32,0.0,0.97475,3e-05,2.45628]
[1779513423101,43.69,75457.91,0.0,0.97477,3e-05,2.45421]
[1779513424152,43.69,75457.91,0.0,0.97477,3e-05,2.45421]
[1779513424225,43.69,75457.91,0.0,0.97477,3e-05,2.45421]
[1779513429917,43.69,75457.9,0.0,0.97478,3e-05,2.4536]
[1779513429976,43.69,75457.9,0.0,0.97478,3e-05,2.4536]
[1779513430151,43.69,75457.95,0.0,0.97478,3e-05,2.45336]
[1779513430925,43.69,75457.95,0.0,0.97478,3e-05,2.45336]
[1779513430981,43.69,75457.95,0.0,0.97478,3e-05,2.45336]
[1779513439214,43.69,75458.03,0.0,0.9748,3e-05,2.45219]
[1779513443794,43.68,75459.31,0.0,0.97484,3e-05,2.44843]
[1779513443978,43.68,75459.31,0.0,0.97484,3e-05,2.44843]
[1779513444249,43.68,75459.71,0.0,0.97486,3e-05,2.44728]
[1779513444436,43.68,75459.71,0.0,0.97486,3e-05,2.44728]
[1779513444475,43.68,75459.71,0.0,0.97486,3e-05,2.44728]
[1779513447913,43.68,75460.06,0.0,0.97487,3e-05,2.44607]
[1779513447975,43.68,75460.06,0.0,0.97487,3e-05,2.44607]
[1779513448277,43.68,75461.03,0.0,0.9749,3e-05,2.44346]
[1779513449737,43.68,75460.45,0.0,0.97489,3e-05,2.44487]
[1779513449970,43.68,75460.45,0.0,0.97489,3e-05,2.44487]
[1779513453295,43.68,75461.1,0.0,0.97495,3e-05,2.43925]
[1779513453312,43.68,75462.26,0.0,0.97498,3e-05,2.43615]
[1779513453474,43.68,75462.26,0.0,0.97498,3e-05,2.43615]
[1779513454319,43.68,75463.84,0.0,0.97504,3e-05,2.43198]
[1779513454453,43.68,75463.84,0.0,0.97504,3e-05,2.43198]
[1779513454477,43.68,75463.84,0.0,0.97504,3e-05,2.43198]
[1779513460362,43.68,75464.8,0.0,0.97507,3e-05,2.42903]
[1779513462229,43.68,75464.8,0.0,0.97507,3e-05,2.42903]
[1779513462323,43.68,75464.91,0.0,0.97508,3e-05,2.42859]
[1779513462474,43.68,75464.91,0.0,0.97508,3e-05,2.42859]
[1779513462565,43.68,75465.04,0.0,0.97508,3e-05,2.42826]
[1779513463594,43.68,75465.04,0.0,0.97508,3e-05,2.42826]
[1779513463722,43.68,75465.04,0.0,0.97508,3e-05,2.42826]
[1779513469425,43.67,75465.36,0.0,0.9751,3e-05,2.42691]
[1779513476475,43.66,75465.27,0.0,0.97513,3e-05,2.42407]
[1779513481510,43.65,75465.11,0.0,0.97516,3e-05,2.42201]
[1779513486545,43.64,75465.27,0.0,0.97519,3e-05,2.41915]
[1779513488495,43.63,75465.23,0.0,0.9752,3e-05,2.41877]
[1779513488724,43.63,75465.23,0.0,0.9752,3e-05,2.41877]
[1779513489235,43.63,75465.23,0.0,0.97521,3e-05,2.41781]
[1779513489752,43.63,75465.23,0.0,0.97521,3e-05,2.41781]
[1779513489973,43.63,75465.23,0.0,0.97521,3e-05,2.41781]
[1779513495255,43.62,75466.83,0.0,0.97528,3e-05,2.41176]
[1779513495356,43.62,75466.42,0.0,0.97528,3e-05,2.41187]
[1779513495472,43.62,75466.42,0.0,0.97528,3e-05,2.41187]
[1779513495608,43.62,75466.87,0.0,0.9753,3e-05,2.41071]
[1779513496692,43.62,75466.87,0.0,0.9753,3e-05,2.41071]
[1779513496727,43.62,75466.87,0.0,0.9753,3e-05,2.41071]
[1779513505678,43.59,75465.22,0.0,0.9753,3e-05,2.41029]
[1779513508288,43.59,75465.23,0.0,0.97531,3e-05,2.4098]
[1779513508471,43.59,75465.19,0.0,0.97532,3e-05,2.40898]
[1779513512167,43.58,75463.21,0.0,0.97527,3e-05,2.41315]
[1779513512221,43.58,75463.21,0.0,0.97527,3e-05,2.41315]
[1779513512321,43.58,75462.1,0.0,0.97528,3e-05,2.41145]
[1779513517762,43.56,75462.03,0.0,0.97531,3e-05,2.40883]
[1779513522797,43.55,75462.26,0.0,0.97535,3e-05,2.40594]
[1779513524527,43.55,75462.22,0.0,0.97535,3e-05,2.40558]
[1779513524722,43.55,75462.22,0.0,0.97535,3e-05,2.40558]
[1779513524776,43.55,75462.22,0.0,0.97535,3e-05,2.40513]
[1779513526138,43.55,75462.22,0.0,0.97535,3e-05,2.40513]
[1779513526230,43.55,75462.22,0.0,0.97535,3e-05,2.40513]
[1779513537902,43.52,75463.75,0.0,0.97547,3e-05,2.39539]
[1779513538959,43.52,75463.75,0.0,0.97547,3e-05,2.39539]
[1779513538974,43.52,75463.75,0.0,0.97547,3e-05,2.39539]
[1779513539060,43.52,75463.66,0.0,0.97548,3e-05,2.39519]
[1779513540622,43.52,75463.66,0.0,0.97548,3e-05,2.39519]
[1779513540727,43.52,75463.66,0.0,0.97548,3e-05,2.39519]
[1779513545958,43.51,75463.62,0.0,0.97551,3e-05,2.39228]
[1779513550993,43.5,75463.21,0.0,0.97553,3e-05,2.39121]
[1779513551497,43.5,75463.21,0.0,0.97553,3e-05,2.39121]
[1779513551721,43.5,75463.21,0.0,0.97553,3e-05,2.39121]
[1779513552000,43.49,75462.44,0.0,0.97551,3e-05,2.39276]
[1779513553007,43.49,75459.26,0.0,0.97541,3e-05,2.40051]
[1779513553501,43.49,75459.26,0.0,0.97541,3e-05,2.40051]
[1779513553726,43.49,75459.26,0.0,0.97541,3e-05,2.40051]
[1779513557387,43.49,75458.71,0.0,0.9754,3e-05,2.40102]
[1779513557473,43.49,75457.47,0.0,0.97536,3e-05,2.4042]
[1779513563083,43.49,75458.24,0.0,0.97539,3e-05,2.40211]
[1779513563871,43.49,75458.24,0.0,0.97539,3e-05,2.40211]
[1779513563974,43.49,75458.24,0.0,0.97539,3e-05,2.40211]
[1779513564076,43.49,75458.24,0.0,0.97539,3e-05,2.4021]
[1779513565620,43.49,75458.5,0.0,0.9754,3e-05,2.40141]
[1779513565728,43.49,75458.5,0.0,0.9754,3e-05,2.40141]
[1779513573154,43.49,75458.16,0.0,0.97542,3e-05,2.39857]
[1779513579196,43.49,75456.98,0.0,0.97539,3e-05,2.40158]
[1779513579501,43.49,75456.98,0.0,0.97539,3e-05,2.40158]
[1779513579723,43.49,75456.98,0.0,0.97539,3e-05,2.40158]
[1779513580203,43.49,75456.51,0.0,0.97537,3e-05,2.40278]
[1779513581041,43.49,75456.51,0.0,0.97537,3e-05,2.40278]
[1779513581228,43.49,75456.51,0.0,0.97537,3e-05,2.40278]
[1779513587252,43.48,75456.03,0.0,0.97536,3e-05,2.40392]
[1779513592290,43.48,75455.03,0.0,0.97533,3e-05,2.40644]
[1779513593494,43.48,75455.03,0.0,0.97533,3e-05,2.40644]
[1779513593298,43.48,75445.49,0.0,0.97502,3e-05,2.43114]
[1779513593722,43.48,75445.49,0.0,0.97502,3e-05,2.43114]
[1779513594305,43.48,75444.66,0.0,0.97499,3e-05,2.43325]
[1779513595422,43.48,75444.66,0.0,0.97499,3e-05,2.43325]
[1779513595491,43.48,75444.66,0.0,0.97499,3e-05,2.43325]
[1779513597219,43.48,75444.66,0.0,0.975,3e-05,2.43319]
[1779513607310,43.48,75444.61,0.0,0.975,3e-05,2.43299]
[1779513607472,43.48,75444.61,0.0,0.975,3e-05,2.43299]
[1779513607521,43.48,75444.61,0.0,0.975,3e-05,2.43272]
[1779513608536,43.48,75444.61,0.0,0.975,3e-05,2.43272]
[1779513608720,43.48,75444.61,0.0,0.975,3e-05,2.43272]
[1779513611424,43.48,75442.1,0.0,0.97492,3e-05,2.43908]
[1779513612176,43.48,75442.1,0.0,0.97492,3e-05,2.43908]
[1779513612221,43.48,75442.1,0.0,0.97492,3e-05,2.43908]
[1779513612431,43.48,75441.13,0.0,0.97489,3e-05,2.44158]
[1779513613438,43.48,75437.45,0.0,0.97477,3e-05,2.45115]
[1779513614445,43.48,75433.06,0.0,0.97463,3e-05,2.4626]
[1779513615013,43.48,75433.06,0.0,0.97463,3e-05,2.4626]
[1779513615225,43.48,75433.06,0.0,0.97463,3e-05,2.4626]
[1779513618137,43.48,75432.27,0.0,0.97461,3e-05,2.46446]
[1779513618222,43.48,75432.27,0.0,0.97461,3e-05,2.46446]
[1779513618323,43.48,75432.27,0.0,0.97461,3e-05,2.46439]
[1779513621496,43.48,75434.19,0.0,0.97467,3e-05,2.45914]
[1779513622661,43.48,75434.26,0.0,0.97468,3e-05,2.45889]
[1779513622723,43.48,75434.26,0.0,0.97468,3e-05,2.45889]
[1779513628545,43.48,75433.88,0.0,0.97467,3e-05,2.45952]
[1779513634225,43.47,75433.83,0.0,0.9747,3e-05,2.4558]
[1779513634470,43.47,75433.83,0.0,0.9747,3e-05,2.4558]
[1779513634253,43.47,75433.87,0.0,0.97471,3e-05,2.45553]
[1779513634587,43.47,75430.83,0.0,0.97461,3e-05,2.46351]
[1779513636624,43.47,75430.26,0.0,0.97459,3e-05,2.46494]
[1779513636727,43.47,75430.26,0.0,0.97459,3e-05,2.46494]
[1779513642643,43.47,75430.67,0.0,0.97461,3e-05,2.46338]
[1779513648685,43.47,75430.84,0.0,0.97462,3e-05,2.46248]
[1779513654727,43.47,75430.92,0.0,0.97463,3e-05,2.4618]
[1779513657487,43.47,75428.33,0.0,0.97455,3e-05,2.46836]
[1779513658773,43.47,75425.42,0.0,0.97445,3e-05,2.47593]
[1779513660224,43.47,75425.42,0.0,0.97445,3e-05,2.47593]
[1779513660284,43.46,75422.16,0.0,0.97435,3e-05,2.48434]
[1779513661084,43.46,75422.16,0.0,0.97435,3e-05,2.48434]
[1779513661227,43.46,75422.16,0.0,0.97435,3e-05,2.48434]
[1779513666829,43.47,75420.92,0.0,0.97428,3e-05,2.48954]
[1779513671933,43.48,75420.34,0.0,0.97424,3e-05,2.49322]
[1779513671975,43.48,75420.34,0.0,0.97424,3e-05,2.49322]
[1779513673879,43.48,75416.75,0.0,0.97412,3e-05,2.50235]
[1779513676380,43.48,75416.57,0.0,0.97411,3e-05,2.50357]
[1779513676581,43.48,75416.57,0.0,0.97411,3e-05,2.50357]
[1779513676423,43.49,75417.27,0.0,0.97411,3e-05,2.50319]
[1779513677631,43.49,75418.87,0.0,0.97417,3e-05,2.49894]
[1779513677723,43.49,75418.87,0.0,0.97417,3e-05,2.49894]
[1779513684960,43.52,75417.84,0.0,0.97405,3e-05,2.50824]
[1779513692534,43.53,75417.87,0.0,0.97403,3e-05,2.51033]
[1779513692720,43.53,75417.87,0.0,0.97403,3e-05,2.51033]
[1779513698358,43.56,75417.78,0.0,0.97398,3e-05,2.51331]
[1779513698471,43.56,75417.78,0.0,0.97398,3e-05,2.51331]
[1779513698519,43.57,75417.78,0.0,0.97397,3e-05,2.51403]
[1779513704093,43.59,75418.04,0.0,0.97393,3e-05,2.51761]
[1779513709128,43.59,75421.4,0.0,0.97402,3e-05,2.51044]
[1779513710333,43.59,75421.4,0.0,0.97402,3e-05,2.51044]
[1779513710472,43.59,75421.4,0.0,0.97402,3e-05,2.51044]
[1779513717184,43.59,75422.51,0.0,0.97407,3e-05,2.50619]
[1779513719180,43.59,75422.51,0.0,0.97407,3e-05,2.50619]
[1779513719223,43.59,75422.51,0.0,0.97407,3e-05,2.50619]
[1779513720379,43.59,75421.98,0.0,0.97403,3e-05,2.50904]
[1779513720477,43.59,75421.98,0.0,0.97403,3e-05,2.50904]
[1779513720579,43.6,75421.86,0.0,0.97402,3e-05,2.51008]
[1779513726247,43.61,75422.48,0.0,0.97402,3e-05,2.51005]
[1779513729827,43.6,75422.67,0.0,0.97403,3e-05,2.50903]
[1779513729973,43.6,75422.67,0.0,0.97403,3e-05,2.50903]
[1779513734207,43.6,75422.6,0.0,0.97404,3e-05,2.50852]
[1779513734230,43.6,75422.6,0.0,0.97404,3e-05,2.50852]
[1779513734303,43.6,75422.35,0.0,0.97403,3e-05,2.50902]
[1779513739338,43.59,75423.13,0.0,0.97407,3e-05,2.50609]
[1779513740926,43.59,75422.89,0.0,0.97406,3e-05,2.50655]
[1779513740973,43.59,75422.89,0.0,0.97406,3e-05,2.50655]
[1779513746387,43.59,75422.81,0.0,0.97407,3e-05,2.50573]
[1779513751422,43.59,75422.47,0.0,0.97411,3e-05,2.50206]
[1779513754274,43.58,75422.7,0.0,0.97412,3e-05,2.50112]
[1779513754472,43.58,75422.7,0.0,0.97412,3e-05,2.50112]
[1779513756071,43.58,75422.28,0.0,0.97411,3e-05,2.50206]
[1779513756221,43.58,75422.28,0.0,0.97411,3e-05,2.50206]
[1779513756322,43.58,75422.28,0.0,0.97411,3e-05,2.50173]
[1779513761068,43.58,75420.81,0.0,0.97407,3e-05,2.50494]
[1779513761220,43.58,75420.81,0.0,0.97407,3e-05,2.50494]
[1779513766116,43.57,75418.41,0.0,0.974,3e-05,2.51046]
[1779513766227,43.57,75418.41,0.0,0.974,3e-05,2.51046]
[1779513767974,43.57,75417.66,0.0,0.97398,3e-05,2.51208]
[1779513768221,43.57,75417.66,0.0,0.97398,3e-05,2.51208]
[1779513768270,43.57,75417.66,0.0,0.97399,3e-05,2.5119]
[1779513773591,43.57,75415.72,0.0,0.97393,3e-05,2.51633]
[1779513773724,43.57,75415.07,0.0,0.9739,3e-05,2.51876]
[1779513779618,43.58,75418.35,0.0,0.97399,3e-05,2.51155]
[1779513781893,43.58,75418.1,0.0,0.97399,3e-05,2.51186]
[1779513781972,43.58,75418.1,0.0,0.97399,3e-05,2.51186]
[1779513783949,43.58,75417.83,0.0,0.97398,3e-05,2.51223]
[1779513783978,43.58,75417.83,0.0,0.97398,3e-05,2.51223]
[1779513784653,43.57,75417.21,0.0,0.97396,3e-05,2.5137]
[1779513789688,43.58,75417.7,0.0,0.97397,3e-05,2.51326]
[1779513790694,43.58,75417.7,0.0,0.97397,3e-05,2.51326]
[1779513790728,43.58,75417.79,0.0,0.97397,3e-05,2.51284]
[1779513795992,43.57,75418.15,0.0,0.974,3e-05,2.51115]
[1779513800734,43.57,75419.04,0.0,0.97404,3e-05,2.50787]
[1779513800972,43.57,75419.04,0.0,0.97404,3e-05,2.50787]
[1779513802861,43.57,75419.4,0.0,0.97405,3e-05,2.50656]
[1779513802971,43.57,75419.4,0.0,0.97405,3e-05,2.50656]
[1779513803074,43.57,75419.27,0.0,0.97405,3e-05,2.50655]
[1779513808528,43.56,75419.32,0.0,0.97406,3e-05,2.50588]
[1779513808724,43.56,75418.86,0.0,0.97405,3e-05,2.50674]
[1779513812697,43.56,75419.09,0.0,0.97406,3e-05,2.50578]
[1779513812724,43.56,75419.09,0.0,0.97406,3e-05,2.50578]
[1779513812849,43.56,75419.32,0.0,0.97411,3e-05,2.50111]
[1779513815258,43.56,75419.4,0.0,0.97412,3e-05,2.50073]
[1779513815470,43.56,75419.4,0.0,0.97412,3e-05,2.50073]
[1779513819857,43.55,75419.46,0.0,0.97413,3e-05,2.49975]
[1779513819974,43.55,75419.46,0.0,0.97413,3e-05,2.49975]
[1779513820368,43.55,75419.46,0.0,0.97413,3e-05,2.49975]
[1779513820470,43.55,75419.46,0.0,0.97413,3e-05,2.49975]
[1779513820571,43.55,75419.9,0.0,0.97415,3e-05,2.49825]
[1779513825940,43.55,75419.5,0.0,0.97414,3e-05,2.49852]
[1779513828373,43.55,75419.77,0.0,0.97415,3e-05,2.49764]
[1779513828471,43.55,75419.77,0.0,0.97415,3e-05,2.49764]
[1779513828475,43.55,75422.44,0.0,0.97424,3e-05,2.49114]
[1779513833996,43.56,75422.74,0.0,0.97423,3e-05,2.4914]
[1779513834947,43.56,75422.74,0.0,0.97423,3e-05,2.4914]
[1779513834970,43.56,75422.74,0.0,0.97423,3e-05,2.4914]
[1779513835707,43.56,75422.74,0.0,0.97423,3e-05,2.4914]
[1779513835728,43.56,75422.74,0.0,0.97423,3e-05,2.4914]
[1779513835732,43.55,75421.5,0.0,0.97419,3e-05,2.49439]
[1779513842053,43.55,75421.4,0.0,0.9742,3e-05,2.49373]
[1779513847099,43.55,75419.0,0.0,0.97413,3e-05,2.49932]
[1779513848961,43.55,75418.84,0.0,0.97413,3e-05,2.49942]
[1779513848973,43.55,75418.84,0.0,0.97413,3e-05,2.49942]
[1779513851686,43.54,75418.14,0.0,0.97411,3e-05,2.50095]
[1779513851722,43.54,75418.14,0.0,0.97411,3e-05,2.50095]
[1779513852134,43.54,75418.12,0.0,0.97412,3e-05,2.50067]
[1779513854529,43.54,75417.8,0.0,0.97411,3e-05,2.50136]
[1779513854722,43.54,75417.8,0.0,0.97411,3e-05,2.50136]
[1779513858679,43.55,75416.45,0.0,0.97405,3e-05,2.50604]
[1779513860190,43.56,75411.73,0.0,0.97386,3e-05,2.52074]
[1779513863509,43.56,75410.81,0.0,0.97382,3e-05,2.52455]
[1779513863721,43.56,75410.81,0.0,0.97382,3e-05,2.52455]
[1779513863726,43.57,75410.81,0.0,0.97381,3e-05,2.52523]
[1779513864222,43.57,75403.31,0.0,0.97355,3e-05,2.54601]
[1779513865228,43.57,75400.49,0.0,0.97344,3e-05,2.55424]
[1779513867242,43.58,75397.82,0.0,0.97334,3e-05,2.56269]
[1779513871270,43.59,75395.04,0.0,0.97325,3e-05,2.56888]
[1779513875298,43.59,75399.15,0.0,0.97338,3e-05,2.5584]
[1779513875873,43.59,75399.15,0.0,0.97338,3e-05,2.5584]
[1779513876728,43.59,75399.15,0.0,0.97338,3e-05,2.5584]
[1779513879882,43.6,75399.85,0.0,0.9734,3e-05,2.55721]
[1779513879970,43.6,75399.85,0.0,0.9734,3e-05,2.55721]
[1779513880333,43.6,75400.2,0.0,0.9734,3e-05,2.55688]
[1779513886375,43.61,75400.27,0.0,0.97336,3e-05,2.56035]
[1779513891410,43.63,75400.38,0.0,0.97332,3e-05,2.56305]
[1779513892076,43.63,75400.38,0.0,0.97332,3e-05,2.56305]
[1779513892220,43.63,75400.38,0.0,0.97332,3e-05,2.56305]
[1779513892417,43.63,75405.11,0.0,0.97348,3e-05,2.55091]
[1779513897563,43.64,75403.84,0.0,0.9734,3e-05,2.55679]
[1779513898885,43.65,75406.48,0.0,0.97348,3e-05,2.55091]
[1779513898971,43.65,75406.48,0.0,0.97348,3e-05,2.55091]
[1779513899466,43.65,75406.16,0.0,0.97346,3e-05,2.55239]
[1779513904501,43.67,75405.78,0.0,0.97341,3e-05,2.55647]
[1779513909536,43.68,75406.22,0.0,0.97339,3e-05,2.5583]
[1779513914571,43.69,75409.52,0.0,0.97346,3e-05,2.55242]
[1779513922629,43.72,75410.28,0.0,0.97343,3e-05,2.55524]
[1779513929678,43.74,75411.22,0.0,0.97341,3e-05,2.55689]
[1779513934713,43.75,75418.14,0.0,0.97364,3e-05,2.5376]
[1779513936727,43.76,75421.03,0.0,0.97372,3e-05,2.53114]
[1779513939748,43.76,75424.51,0.0,0.97381,3e-05,2.52377]
[1779513943776,43.78,75420.98,0.0,0.97366,3e-05,2.53573]
[1779513949818,43.79,75420.57,0.0,0.9736,3e-05,2.54055]
[1779513954853,43.81,75421.01,0.0,0.97358,3e-05,2.54245]
[1779513960894,43.82,75420.62,0.0,0.97352,3e-05,2.54714]
[1779513965930,43.84,75422.31,0.0,0.97354,3e-05,2.54563]
[1779513968951,43.85,75425.92,0.0,0.97364,3e-05,2.53782]
[1779513969958,43.85,75429.43,0.0,0.97375,3e-05,2.5291]
[1779513971972,43.86,75433.58,0.0,0.97387,3e-05,2.51936]
[1779513974993,43.86,75436.95,0.0,0.97396,3e-05,2.51238]
[1779513980028,43.88,75438.83,0.0,0.97398,3e-05,2.51072]
[1779513985063,43.9,75439.02,0.0,0.97395,3e-05,2.51351]
[1779513990098,43.91,75438.89,0.0,0.9739,3e-05,2.5171]
[1779513992112,43.92,75436.33,0.0,0.97384,3e-05,2.52143]
[1779513997148,43.93,75436.09,0.0,0.97379,3e-05,2.52522]
[1779514007219,43.96,75436.11,0.0,0.97371,3e-05,2.53136]
[1779514012253,43.98,75437.7,0.0,0.97372,3e-05,2.53081]
[1779514017289,43.99,75437.47,0.0,0.97368,3e-05,2.53446]
[1779514022324,44.01,75437.51,0.0,0.97364,3e-05,2.53736]
[1779514028367,44.02,75436.27,0.0,0.97355,3e-05,2.5442]
[1779514033753,44.03,75436.33,0.0,0.97355,3e-05,2.54462]
[1779514042468,44.05,75437.19,0.0,0.97351,3e-05,2.54806]
[1779514044482,44.05,75439.74,0.0,0.9736,3e-05,2.54067]
[1779514049517,44.05,75441.48,0.0,0.97366,3e-05,2.53544]
[1779514054552,44.05,75442.65,0.0,0.97373,3e-05,2.5298]
[1779514059587,44.07,75442.62,0.0,0.97369,3e-05,2.53288]
[1779514064621,44.08,75444.41,0.0,0.97371,3e-05,2.53113]
[1779514069657,44.09,75444.37,0.0,0.97367,3e-05,2.53421]
[1779514073685,44.11,75441.17,0.0,0.97354,3e-05,2.54505]
[1779514078720,44.12,75440.19,0.0,0.97347,3e-05,2.55051]
[1779514090806,44.15,75440.06,0.0,0.97338,3e-05,2.5576]
[1779514091812,44.15,75434.51,0.0,0.97318,3e-05,2.57297]
[1779514093826,44.16,75431.49,0.0,0.97307,3e-05,2.58211]
[1779514096847,44.16,75427.09,0.0,0.9729,3e-05,2.59546]
[1779514102889,44.18,75426.87,0.0,0.97286,3e-05,2.59901]
[1779514107924,44.19,75424.94,0.0,0.97276,3e-05,2.60665]
[1779514111952,44.2,75422.98,0.0,0.97271,3e-05,2.61002]
[1779514116987,44.21,75422.44,0.0,0.97266,3e-05,2.61385]
[1779514122022,44.22,75422.45,0.0,0.97263,3e-05,2.61618]
[1779514127057,44.23,75420.75,0.0,0.97254,3e-05,2.62312]
[1779514132091,44.24,75423.22,0.0,0.9726,3e-05,2.61876]
[1779514137127,44.25,75425.36,0.0,0.97264,3e-05,2.61532]
[1779514140148,44.26,75428.32,0.0,0.97272,3e-05,2.60875]
[1779514145183,44.27,75429.4,0.0,0.97273,3e-05,2.60827]
[1779514150218,44.28,75429.66,0.0,0.97271,3e-05,2.60999]
[1779514159281,44.3,75430.26,0.0,0.97268,3e-05,2.61268]
[1779514164316,44.31,75430.84,0.0,0.97267,3e-05,2.61349]
[1779514169710,44.32,75431.42,0.0,0.97266,3e-05,2.61381]
[1779514176400,44.34,75431.42,0.0,0.97265,3e-05,2.61423]
[1779514180428,44.35,75427.76,0.0,0.9725,3e-05,2.62598]
[1779514182442,44.35,75422.57,0.0,0.97231,3e-05,2.64092]
[1779514186470,44.36,75418.23,0.0,0.97214,3e-05,2.65441]
[1779514187477,44.36,75415.39,0.0,0.97203,3e-05,2.66256]
[1779514190498,44.37,75410.35,0.0,0.97184,4e-05,2.67751]
[1779514194526,44.38,75407.24,0.0,0.97171,4e-05,2.6875]
[1779514195534,44.38,75404.33,0.0,0.97161,4e-05,2.69586]
[1779514196541,44.38,75399.37,0.0,0.97143,4e-05,2.70988]
[1779514201576,44.39,75398.93,0.0,0.97139,4e-05,2.71266]
[1779514206613,44.39,75398.65,0.0,0.97136,4e-05,2.71498]
[1779514208336,44.4,75398.57,0.0,0.97135,4e-05,2.7155]
[1779514210725,44.4,75397.35,0.0,0.9713,4e-05,2.71949]
[1779514217690,44.41,75397.67,0.0,0.97129,4e-05,2.72091]
[1779514222725,44.41,75397.28,0.0,0.97125,4e-05,2.72338]
[1779514231788,44.43,75398.92,0.0,0.97132,4e-05,2.71732]
[1779514235529,44.43,75400.56,0.0,0.97137,4e-05,2.71362]
[1779514235721,44.43,75400.56,0.0,0.97137,4e-05,2.71362]
[1779514235816,44.43,75400.87,0.0,0.97138,4e-05,2.71304]
[1779514236840,44.43,75400.87,0.0,0.97138,4e-05,2.71304]
[1779514236974,44.43,75400.87,0.0,0.97138,4e-05,2.71304]
[1779514241858,44.42,75404.96,0.0,0.97156,4e-05,2.69894]
[1779514242618,44.42,75404.96,0.0,0.97156,4e-05,2.69894]
[1779514242731,44.42,75404.96,0.0,0.97156,4e-05,2.69894]
[1779514242865,44.42,75408.19,0.0,0.97168,4e-05,2.68946]
[1779514243909,44.42,75408.19,0.0,0.97168,4e-05,2.68946]
[1779514243994,44.42,75408.19,0.0,0.97168,4e-05,2.68946]
[1779514252935,44.39,75409.62,0.0,0.9718,4e-05,2.67987]
[1779514257970,44.38,75408.67,0.0,0.9718,4e-05,2.67966]
[1779514260999,44.38,75410.24,0.0,0.97186,4e-05,2.67513]
[1779514261037,44.38,75410.76,0.0,0.97187,4e-05,2.67405]
[1779514261224,44.38,75410.76,0.0,0.97187,4e-05,2.67405]
[1779514262388,44.38,75410.76,0.0,0.97187,4e-05,2.67405]
[1779514262471,44.38,75410.76,0.0,0.97187,4e-05,2.67405]
[1779514270059,44.37,75410.99,0.0,0.97191,4e-05,2.67118]
[1779514275094,44.37,75410.95,0.0,0.97189,4e-05,2.67304]
[1779514277108,44.38,75407.63,0.0,0.97176,4e-05,2.68284]
[1779514278211,44.38,75407.63,0.0,0.97176,4e-05,2.68284]
[1779514278224,44.38,75407.63,0.0,0.97176,4e-05,2.68284]
[1779514278926,44.38,75407.08,0.0,0.97174,4e-05,2.68468]
[1779514278976,44.38,75407.08,0.0,0.97174,4e-05,2.68468]
[1779514279122,44.38,75407.12,0.0,0.97174,4e-05,2.6849]
[1779514284157,44.39,75406.52,0.0,0.97169,4e-05,2.68818]
[1779514289095,44.39,75406.43,0.0,0.97167,4e-05,2.68972]
[1779514289226,44.39,75406.43,0.0,0.97167,4e-05,2.68972]
[1779514289192,44.4,75406.04,0.0,0.97166,4e-05,2.69111]
[1779514290309,44.4,75405.93,0.0,0.97165,4e-05,2.69173]
[1779514290472,44.4,75405.93,0.0,0.97165,4e-05,2.69173]
[1779514298256,44.41,75405.72,0.0,0.97165,4e-05,2.69098]
[1779514299739,44.41,75405.72,0.0,0.97165,4e-05,2.69098]
[1779514299978,44.41,75405.72,0.0,0.97165,4e-05,2.69098]
[1779514300068,44.41,75405.83,0.0,0.97164,4e-05,2.69132]
[1779514300474,44.41,75405.83,0.0,0.97164,4e-05,2.69132]
[1779514300723,44.41,75405.83,0.0,0.97164,4e-05,2.69132]
[1779514301277,44.41,75408.43,0.0,0.97173,4e-05,2.68449]
[1779514306312,44.42,75407.11,0.0,0.97166,4e-05,2.68974]
[1779514311349,44.43,75407.03,0.0,0.97164,4e-05,2.69156]
[1779514316712,44.43,75409.22,0.0,0.9717,4e-05,2.68683]
[1779514316724,44.43,75409.22,0.0,0.9717,4e-05,2.68683]
[1779514316813,44.44,75409.15,0.0,0.97169,4e-05,2.68768]
[1779514317439,44.44,75409.15,0.0,0.97169,4e-05,2.68768]
[1779514317476,44.44,75409.15,0.0,0.97169,4e-05,2.68768]
[1779514325447,44.45,75413.65,0.0,0.97182,4e-05,2.67794]
[1779514327301,44.45,75414.23,0.0,0.97183,4e-05,2.67667]
[1779514327475,44.45,75414.23,0.0,0.97183,4e-05,2.67667]
[1779514328218,44.45,75414.23,0.0,0.97183,4e-05,2.67667]
[1779514328267,44.45,75414.3,0.0,0.97183,4e-05,2.67716]
[1779514328475,44.45,75414.3,0.0,0.97183,4e-05,2.67716]
[1779514334510,44.46,75415.18,0.0,0.97183,4e-05,2.67679]
[1779514339545,44.47,75416.01,0.0,0.97184,4e-05,2.6762]
[1779514341559,44.47,75419.44,0.0,0.97196,3e-05,2.66661]
[1779514343281,44.47,75419.44,0.0,0.97196,3e-05,2.66661]
[1779514343292,44.47,75420.57,0.0,0.97199,3e-05,2.66422]
[1779514343473,44.47,75420.57,0.0,0.97199,3e-05,2.66422]
[1779514344186,44.47,75420.57,0.0,0.97199,3e-05,2.66422]
[1779514344224,44.47,75420.57,0.0,0.97199,3e-05,2.66422]
[1779514344287,44.47,75420.46,0.0,0.97198,3e-05,2.66487]
[1779514349665,44.48,75420.77,0.0,0.97197,3e-05,2.66578]
[1779514349723,44.48,75420.77,0.0,0.97197,3e-05,2.66578]
[1779514349823,44.48,75420.93,0.0,0.97197,3e-05,2.66569]
[1779514350807,44.48,75420.93,0.0,0.97197,3e-05,2.66569]
[1779514350974,44.48,75420.93,0.0,0.97197,3e-05,2.66569]
[1779514356664,44.5,75420.46,0.0,0.97196,3e-05,2.66551]
[1779514360542,44.5,75421.77,0.0,0.972,3e-05,2.66296]
[1779514360734,44.5,75421.77,0.0,0.972,3e-05,2.66296]
[1779514360806,44.5,75422.29,0.0,0.97201,3e-05,2.66188]
[1779514361771,44.5,75422.29,0.0,0.97201,3e-05,2.66188]
[1779514361977,44.5,75422.29,0.0,0.97201,3e-05,2.66188]
[1779514368750,44.51,75421.76,0.0,0.97196,3e-05,2.66605]
[1779514373785,44.52,75421.4,0.0,0.97192,3e-05,2.66872]
[1779514379827,44.53,75421.52,0.0,0.9719,3e-05,2.67039]
[1779514384862,44.54,75420.89,0.0,0.97186,3e-05,2.67376]
[1779514389734,44.54,75420.17,0.0,0.97182,3e-05,2.6767]
[1779514389973,44.54,75420.17,0.0,0.97182,3e-05,2.6767]
[1779514390073,44.55,75420.56,0.0,0.97183,3e-05,2.67628]
[1779514391249,44.55,75420.56,0.0,0.97183,3e-05,2.67628]
[1779514391475,44.55,75420.41,0.0,0.97182,3e-05,2.67701]
[1779514397953,44.56,75420.88,0.0,0.97181,3e-05,2.67797]
[1779514403995,44.57,75420.88,0.0,0.97178,4e-05,2.67987]
[1779514411044,44.58,75421.25,0.0,0.97181,3e-05,2.67717]
[1779514415127,44.58,75421.68,0.0,0.97181,3e-05,2.67694]
[1779514415222,44.58,75421.68,0.0,0.97181,3e-05,2.67694]
[1779514415226,44.58,75421.59,0.0,0.9718,3e-05,2.67751]
[1779514416377,44.58,75421.67,0.0,0.9718,3e-05,2.6776]
[1779514416476,44.58,75421.67,0.0,0.9718,3e-05,2.6776]
[1779514424135,44.6,75421.51,0.0,0.97176,4e-05,2.68054]
[1779514427997,44.6,75421.16,0.0,0.97174,4e-05,2.68241]
[1779514428223,44.6,75421.16,0.0,0.97174,4e-05,2.68241]
[1779514428324,44.6,75421.08,0.0,0.97173,4e-05,2.68293]
[1779514429488,44.6,75421.08,0.0,0.97173,4e-05,2.68293]
[1779514429723,44.6,75421.08,0.0,0.97173,4e-05,2.68293]
[1779514439240,44.62,75421.28,0.0,0.9717,4e-05,2.68568]
[1779514444371,44.62,75421.28,0.0,0.97169,4e-05,2.68657]
[1779514444472,44.62,75421.28,0.0,0.97169,4e-05,2.68657]
[1779514445282,44.63,75421.25,0.0,0.97168,4e-05,2.68753]
[1779514445784,44.63,75421.25,0.0,0.97168,4e-05,2.68753]
[1779514445980,44.63,75421.25,0.0,0.97168,4e-05,2.68753]
[1779514453338,44.64,75421.25,0.0,0.97165,4e-05,2.68986]
[1779514458373,44.64,75420.8,0.0,0.97161,4e-05,2.69253]
[1779514463407,44.65,75420.63,0.0,0.97159,4e-05,2.69441]
[1779514470971,44.65,75420.9,0.0,0.97158,4e-05,2.6948]
[1779514471219,44.65,75420.9,0.0,0.97158,4e-05,2.6948]
[1779514472472,44.66,75414.7,0.0,0.97139,4e-05,2.70933]
[1779514473720,44.66,75414.7,0.0,0.97139,4e-05,2.70933]
[1779514473976,44.66,75414.7,0.0,0.97139,4e-05,2.70933]
[1779514473980,44.66,75414.15,0.0,0.97136,4e-05,2.71135]
[1779514475416,44.66,75414.15,0.0,0.97136,4e-05,2.71135]
[1779514475472,44.66,75413.72,0.0,0.97134,4e-05,2.71254]
[1779514480527,44.66,75412.7,0.0,0.97132,4e-05,2.71417]
[1779514482069,44.66,75412.7,0.0,0.97132,4e-05,2.71417]
[1779514482222,44.66,75412.7,0.0,0.97132,4e-05,2.71417]
[1779514482275,44.65,75413.16,0.0,0.97136,4e-05,2.71162]
[1779514483577,44.65,75413.19,0.0,0.97136,4e-05,2.71154]
[1779514483725,44.65,75413.19,0.0,0.97136,4e-05,2.71154]
[1779514489591,44.63,75411.78,0.0,0.97136,4e-05,2.71096]
[1779514491373,44.63,75411.78,0.0,0.97136,4e-05,2.71096]
[1779514491474,44.63,75411.51,0.0,0.97135,4e-05,2.71196]
[1779514491605,44.63,75408.07,0.0,0.97123,4e-05,2.7217]
[1779514493326,44.63,75408.07,0.0,0.97123,4e-05,2.7217]
[1779514493473,44.64,75408.21,0.0,0.97122,4e-05,2.72181]
[1779514496639,44.63,75405.73,0.0,0.97115,4e-05,2.72758]
[1779514498654,44.63,75394.8,0.0,0.97077,4e-05,2.75659]
[1779514500278,44.63,75394.8,0.0,0.97077,4e-05,2.75659]
[1779514500452,44.62,75392.56,0.0,0.9707,4e-05,2.76235]
[1779514500471,44.62,75392.56,0.0,0.9707,4e-05,2.76235]
[1779514500668,44.62,75391.58,0.0,0.97066,4e-05,2.76509]
[1779514501630,44.62,75391.58,0.0,0.97066,4e-05,2.76509]
[1779514501725,44.62,75391.58,0.0,0.97066,4e-05,2.76509]
[1779514505703,44.61,75396.26,0.0,0.97088,4e-05,2.74844]
[1779514506834,44.61,75396.26,0.0,0.97088,4e-05,2.74844]
[1779514506974,44.61,75396.26,0.0,0.97088,4e-05,2.74844]
[1779514507042,44.6,75396.26,0.0,0.97089,4e-05,2.74794]
[1779514508391,44.6,75396.26,0.0,0.97089,4e-05,2.74794]
[1779514508477,44.61,75396.26,0.0,0.97088,4e-05,2.74814]
[1779514513759,44.61,75396.23,0.0,0.97088,4e-05,2.74837]
[1779514518794,44.61,75396.52,0.0,0.97087,4e-05,2.74884]
[1779514525842,44.62,75397.14,0.0,0.97088,4e-05,2.74861]
[1779514530548,44.62,75398.92,0.0,0.97093,4e-05,2.74454]
[1779514530729,44.62,75398.92,0.0,0.97093,4e-05,2.74454]
[1779514530878,44.62,75399.55,0.0,0.97095,4e-05,2.74301]
[1779514532345,44.62,75399.55,0.0,0.97095,4e-05,2.74301]
[1779514532472,44.62,75399.55,0.0,0.97095,4e-05,2.74301]
[1779514537927,44.63,75399.13,0.0,0.97095,4e-05,2.74186]
[1779514542962,44.64,75399.36,0.0,0.97095,4e-05,2.74236]
[1779514550012,44.64,75399.7,0.0,0.97094,4e-05,2.74299]
[1779514558068,44.65,75399.53,0.0,0.97091,4e-05,2.74517]
[1779514563103,44.66,75400.18,0.0,0.97092,4e-05,2.74438]
[1779514563978,44.66,75400.18,0.0,0.97092,4e-05,2.74438]
[1779514564225,44.66,75400.18,0.0,0.97092,4e-05,2.74438]
[1779514564314,44.66,75399.96,0.0,0.97091,4e-05,2.74519]
[1779514565634,44.66,75399.96,0.0,0.97091,4e-05,2.74519]
[1779514565724,44.66,75399.96,0.0,0.97091,4e-05,2.74519]
[1779514569295,44.66,75399.96,0.0,0.9709,4e-05,2.74579]
[1779514577205,44.67,75400.17,0.0,0.97089,4e-05,2.74713]
[1779514579022,44.67,75400.3,0.0,0.97089,4e-05,2.74696]
[1779514579220,44.67,75400.3,0.0,0.97089,4e-05,2.74696]
[1779514579321,44.67,75400.3,0.0,0.97089,4e-05,2.74714]
[1779514579888,44.67,75400.3,0.0,0.97089,4e-05,2.74714]
[1779514579974,44.67,75400.3,0.0,0.97089,4e-05,2.74714]
[1779514585262,44.68,75402.19,0.0,0.97094,4e-05,2.743]
[1779514585574,44.68,75402.19,0.0,0.97094,4e-05,2.743]
[1779514585722,44.68,75402.19,0.0,0.97094,4e-05,2.743]
[1779514586269,44.68,75404.0,0.0,0.971,4e-05,2.73817]
[1779514587662,44.68,75404.93,0.0,0.97103,4e-05,2.7358]
[1779514587725,44.68,75404.93,0.0,0.97103,4e-05,2.7358]
[1779514596339,44.69,75405.29,0.0,0.97106,4e-05,2.73273]
[1779514601376,44.69,75405.18,0.0,0.97105,4e-05,2.73406]
[1779514603934,44.69,75406.37,0.0,0.97108,4e-05,2.73116]
[1779514603970,44.69,75406.37,0.0,0.97108,4e-05,2.73116]
[1779514604397,44.69,75406.18,0.0,0.97107,4e-05,2.73189]
[1779514606394,44.69,75406.1,0.0,0.97107,4e-05,2.73232]
[1779514606478,44.69,75406.1,0.0,0.97107,4e-05,2.73232]
[1779514614494,44.7,75405.86,0.0,0.97104,4e-05,2.7344]
[1779514614467,44.7,75404.36,0.0,0.97098,4e-05,2.73896]
[1779514617488,44.71,75402.52,0.0,0.97091,4e-05,2.74462]
[1779514618282,44.71,75402.52,0.0,0.97091,4e-05,2.74462]
[1779514618474,44.71,75402.52,0.0,0.97091,4e-05,2.74462]
[1779514618724,44.71,75402.48,0.0,0.97091,4e-05,2.74491]
[1779514619502,44.71,75402.4,0.0,0.9709,4e-05,2.74532]
[1779514626555,44.71,75401.91,0.0,0.97087,4e-05,2.74791]
[1779514631590,44.72,75401.06,0.0,0.97083,4e-05,2.75114]
[1779514633765,44.72,75401.43,0.0,0.97084,4e-05,2.75028]
[1779514633973,44.72,75401.43,0.0,0.97084,4e-05,2.75028]
[1779514641659,44.72,75402.42,0.0,0.97085,4e-05,2.74911]
[1779514646695,44.73,75405.82,0.0,0.97096,4e-05,2.7406]
[1779514647624,44.73,75405.82,0.0,0.97096,4e-05,2.7406]
[1779514647722,44.73,75405.82,0.0,0.97096,4e-05,2.7406]
[1779514649757,44.73,75405.8,0.0,0.97096,4e-05,2.74105]
[1779514649974,44.73,75405.8,0.0,0.97096,4e-05,2.74105]
[1779514650073,44.73,75405.45,0.0,0.97094,4e-05,2.74241]
[1779514658779,44.74,75405.05,0.0,0.97094,4e-05,2.74112]
[1779514664821,44.74,75404.95,0.0,0.97093,4e-05,2.74252]
[1779514667794,44.75,75405.03,0.0,0.97093,4e-05,2.74248]
[1779514667970,44.75,75405.03,0.0,0.97093,4e-05,2.74248]
[1779514674452,44.75,75405.55,0.0,0.97093,4e-05,2.74212]
[1779514674472,44.75,75405.55,0.0,0.97093,4e-05,2.74212]
[1779514675749,44.75,75405.97,0.0,0.97094,4e-05,2.7415]
[1779514675974,44.75,75405.97,0.0,0.97094,4e-05,2.7415]
[1779514676074,44.75,75406.07,0.0,0.97094,4e-05,2.74159]
[1779514683954,44.76,75409.4,0.0,0.97104,4e-05,2.73389]
[1779514685363,44.76,75409.4,0.0,0.97104,4e-05,2.73389]
[1779514685473,44.76,75409.4,0.0,0.97104,4e-05,2.73389]
[1779514691002,44.77,75412.25,0.0,0.97112,4e-05,2.72747]
[1779514692963,44.77,75412.33,0.0,0.97112,4e-05,2.72746]
[1779514692976,44.77,75412.33,0.0,0.97112,4e-05,2.72746]
[1779514694617,44.77,75412.43,0.0,0.97112,4e-05,2.72739]
[1779514694728,44.77,75412.66,0.0,0.97113,4e-05,2.72697]
[1779514695031,44.77,75412.87,0.0,0.97113,4e-05,2.72659]
[1779514696038,44.77,75417.2,0.0,0.97128,4e-05,2.71488]
[1779514699006,44.78,75418.76,0.0,0.97133,4e-05,2.71107]
[1779514699220,44.78,75418.76,0.0,0.97133,4e-05,2.71107]
[1779514705101,44.77,75417.73,0.0,0.97132,4e-05,2.71193]
[1779514708957,44.76,75417.94,0.0,0.97135,4e-05,2.70936]
[1779514708974,44.76,75417.94,0.0,0.97135,4e-05,2.70936]
[1779514711245,44.75,75417.49,0.0,0.97136,4e-05,2.70927]
[1779514711478,44.75,75417.49,0.0,0.97136,4e-05,2.70927]
[1779514711576,44.75,75417.21,0.0,0.97139,4e-05,2.70546]
[1779514719199,44.72,75416.04,0.0,0.97142,4e-05,2.70342]
[1779514720696,44.72,75414.69,0.0,0.97137,4e-05,2.70737]
[1779514720725,44.72,75414.69,0.0,0.97137,4e-05,2.70737]
[1779514722814,44.73,75414.34,0.0,0.97135,4e-05,2.70879]
[1779514722972,44.73,75414.34,0.0,0.97135,4e-05,2.70879]
[1779514722979,44.73,75414.34,0.0,0.97135,4e-05,2.70902]
[1779514728262,44.73,75414.26,0.0,0.97133,4e-05,2.71038]
[1779514729001,44.73,75414.26,0.0,0.97133,4e-05,2.71038]
[1779514729223,44.73,75414.26,0.0,0.97133,4e-05,2.71038]
[1779514735311,44.74,75415.09,0.0,0.97134,4e-05,2.70973]
[1779514740347,44.75,75414.94,0.0,0.97132,4e-05,2.71131]
[1779514747395,44.75,75414.46,0.0,0.97128,4e-05,2.71424]
[1779514748500,44.75,75414.46,0.0,0.97128,4e-05,2.71424]
[1779514748721,44.75,75414.42,0.0,0.97128,4e-05,2.71457]
[1779514750999,44.76,75413.14,0.0,0.97122,4e-05,2.71855]
[1779514751223,44.76,75413.14,0.0,0.97122,4e-05,2.71855]
[1779514751423,44.76,75412.56,0.0,0.9712,4e-05,2.72036]
[1779514756093,44.76,75412.64,0.0,0.97119,4e-05,2.72101]
[1779514756225,44.76,75412.64,0.0,0.97119,4e-05,2.72101]
[1779514761495,44.77,75412.73,0.0,0.97118,4e-05,2.72205]
[1779514764328,44.77,75412.62,0.0,0.97117,4e-05,2.72278]
[1779514764471,44.77,75412.62,0.0,0.97117,4e-05,2.72278]
[1779514767000,44.77,75412.55,0.0,0.97116,4e-05,2.72362]
[1779514767237,44.77,75412.55,0.0,0.97116,4e-05,2.72362]
[1779514767319,44.77,75412.55,0.0,0.97116,4e-05,2.72383]
[1779514774586,44.78,75412.61,0.0,0.97118,4e-05,2.72124]
[1779514779621,44.79,75412.84,0.0,0.97117,4e-05,2.72169]
[1779514783314,44.79,75413.21,0.0,0.97118,4e-05,2.72132]
[1779514783470,44.79,75413.21,0.0,0.97118,4e-05,2.72132]
[1779514790698,44.78,75413.19,0.0,0.97121,4e-05,2.71865]
[1779514795733,44.76,75413.36,0.0,0.97126,4e-05,2.71483]
[1779514805645,44.75,75413.37,0.0,0.9713,4e-05,2.71214]
[1779514805721,44.75,75413.37,0.0,0.9713,4e-05,2.71214]
[1779514805803,44.73,75416.26,0.0,0.97145,4e-05,2.70024]
[1779514808525,44.73,75417.19,0.0,0.97149,4e-05,2.69705]
[1779514808726,44.73,75417.19,0.0,0.97149,4e-05,2.69705]
[1779514808574,44.72,75416.99,0.0,0.9715,4e-05,2.69633]
[1779514811021,44.72,75417.05,0.0,0.97151,4e-05,2.69553]
[1779514816880,44.7,75417.34,0.0,0.97157,4e-05,2.69035]
[1779514821244,44.69,75417.43,0.0,0.9716,4e-05,2.68824]
[1779514821470,44.69,75417.43,0.0,0.9716,4e-05,2.68824]
[1779514821571,44.68,75417.48,0.0,0.97162,4e-05,2.68687]
[1779514827957,44.67,75418.59,0.0,0.9717,4e-05,2.68019]
[1779514833999,44.65,75418.77,0.0,0.97179,4e-05,2.67223]
[1779514843063,44.64,75419.26,0.0,0.97183,3e-05,2.66919]
[1779514849051,44.65,75419.03,0.0,0.97181,4e-05,2.67074]
[1779514856154,44.62,75417.66,0.0,0.97185,3e-05,2.66809]
[1779514861189,44.6,75417.31,0.0,0.97187,3e-05,2.66619]
[1779514871259,44.58,75415.58,0.0,0.97188,3e-05,2.6653]
[1779514877301,44.56,75415.44,0.0,0.97192,3e-05,2.66234]
[1779514883348,44.55,75415.61,0.0,0.97197,3e-05,2.65859]
[1779514889391,44.53,75415.98,0.0,0.97202,3e-05,2.65438]
[1779514898453,44.51,75417.45,0.0,0.97217,3e-05,2.64188]
[1779514903487,44.5,75417.34,0.0,0.97219,3e-05,2.63966]
[1779514908528,44.49,75416.36,0.0,0.97219,3e-05,2.63982]
[1779514913562,44.47,75416.23,0.0,0.97222,3e-05,2.63767]
[1779514918598,44.46,75416.38,0.0,0.97226,3e-05,2.63479]
[1779514926654,44.47,75416.73,0.0,0.97226,3e-05,2.63438]
[1779514932696,44.48,75416.87,0.0,0.97224,3e-05,2.6364]
[1779514941759,44.49,75417.01,0.0,0.9722,3e-05,2.63956]
[1779514948807,44.5,75416.8,0.0,0.97217,3e-05,2.64196]
[1779514954850,44.51,75416.72,0.0,0.97217,3e-05,2.64063]
[1779514959885,44.5,75417.04,0.0,0.9722,3e-05,2.63815]
[1779514965927,44.49,75417.18,0.0,0.97225,3e-05,2.6348]
[1779514974996,44.5,75417.25,0.0,0.97221,3e-05,2.63729]
[1779514980032,44.51,75417.23,0.0,0.97219,3e-05,2.6393]
[1779514985067,44.5,75417.37,0.0,0.97223,3e-05,2.63643]
[1779514990102,44.49,75418.48,0.0,0.97229,3e-05,2.63097]
[1779514995137,44.48,75419.43,0.0,0.97236,3e-05,2.62599]
[1779514999166,44.47,75422.2,0.0,0.97248,3e-05,2.61661]
[1779515004201,44.46,75424.2,0.0,0.97258,3e-05,2.60893]
[1779515009236,44.45,75424.96,0.0,0.97263,3e-05,2.60466]
[1779515015278,44.44,75424.79,0.0,0.97269,3e-05,2.59866]
[1779515021320,44.42,75425.35,0.0,0.97275,3e-05,2.59415]
[1779515026355,44.41,75425.47,0.0,0.97278,3e-05,2.59171]
[1779515031390,44.4,75425.47,0.0,0.97281,3e-05,2.5896]
[1779515036425,44.39,75428.09,0.0,0.97292,3e-05,2.58051]
[1779515041460,44.39,75429.57,0.0,0.97299,3e-05,2.57544]
[1779515048510,44.37,75430.27,0.0,0.97305,3e-05,2.5708]
[1779515053545,44.37,75430.29,0.0,0.97305,3e-05,2.57056]
[1779515059587,44.39,75430.52,0.0,0.97302,3e-05,2.57287]
[1779515064622,44.4,75430.44,0.0,0.97299,3e-05,2.57549]
[1779515071671,44.41,75430.57,0.0,0.97299,3e-05,2.57463]
[1779515076706,44.43,75433.17,0.0,0.97305,3e-05,2.57008]
[1779515082747,44.44,75432.94,0.0,0.973,3e-05,2.57356]
[1779515089798,44.45,75432.9,0.0,0.97296,3e-05,2.57697]
[1779515095841,44.47,75433.03,0.0,0.97293,3e-05,2.57945]
[1779515101883,44.48,75432.96,0.0,0.97289,3e-05,2.58244]
[1779515106918,44.49,75434.44,0.0,0.97291,3e-05,2.58081]
[1779515113972,44.49,75434.47,0.0,0.97292,3e-05,2.58047]
[1779515119007,44.48,75434.35,0.0,0.97294,3e-05,2.57871]
[1779515127067,44.46,75434.81,0.0,0.973,3e-05,2.57417]
[1779515129081,44.46,75438.98,0.0,0.97315,3e-05,2.56226]
[1779515132102,44.46,75437.49,0.0,0.97315,3e-05,2.56125]
[1779515137137,44.46,75437.74,0.0,0.97315,3e-05,2.5613]
[1779515142172,44.47,75437.6,0.0,0.97311,3e-05,2.56414]
[1779515151235,44.49,75437.83,0.0,0.97307,3e-05,2.56794]
[1779515156270,44.5,75436.58,0.0,0.97299,3e-05,2.57368]
[1779515161305,44.51,75433.49,0.0,0.97286,3e-05,2.58432]
[1779515162313,44.52,75430.91,0.0,0.97276,3e-05,2.5917]
[1779515167350,44.53,75427.02,0.0,0.9726,3e-05,2.60439]
[1779515172385,44.54,75427.68,0.0,0.9726,3e-05,2.60479]
[1779515181448,44.54,75428.66,0.0,0.97263,3e-05,2.60256]
[1779515186483,44.55,75432.91,0.0,0.97274,3e-05,2.59382]
[1779515192525,44.56,75432.62,0.0,0.97273,3e-05,2.59353]
[1779515197559,44.58,75432.76,0.0,0.97271,3e-05,2.59544]
[1779515203607,44.59,75433.02,0.0,0.97268,3e-05,2.59746]
[1779515209644,44.6,75433.28,0.0,0.97266,3e-05,2.59944]
[1779515215686,44.61,75433.65,0.0,0.97264,3e-05,2.60109]
[1779515223743,44.63,75434.03,0.0,0.97261,3e-05,2.60355]
[1779515229783,44.64,75433.57,0.0,0.97256,3e-05,2.60734]
[1779515234819,44.65,75434.98,0.0,0.97258,3e-05,2.60567]
[1779515239858,44.66,75435.89,0.0,0.97258,3e-05,2.60535]
[1779515245898,44.67,75435.52,0.0,0.97254,3e-05,2.60884]
[1779515250934,44.68,75435.39,0.0,0.97251,3e-05,2.61126]
[1779515255969,44.69,75430.9,0.0,0.97237,3e-05,2.62152]
[1779515257983,44.7,75427.91,0.0,0.97225,3e-05,2.63034]
[1779515259997,44.7,75408.4,0.0,0.97156,4e-05,2.6841]
[1779515261005,44.7,75401.14,0.0,0.9713,4e-05,2.70431]
[1779515262011,44.7,75403.78,0.0,0.97139,4e-05,2.6973]
[1779515267045,44.71,75405.37,0.0,0.97143,4e-05,2.69426]
[1779515272081,44.71,75405.59,0.0,0.97142,4e-05,2.69496]
[1779515278123,44.72,75405.87,0.0,0.97141,4e-05,2.69571]
[1779515283158,44.73,75405.67,0.0,0.97139,4e-05,2.69749]
[1779515288195,44.73,75405.47,0.0,0.97137,4e-05,2.69926]
[1779515291216,44.74,75408.47,0.0,0.97146,4e-05,2.69177]
[1779515296250,44.74,75407.73,0.0,0.97142,4e-05,2.69506]
[1779515301286,44.75,75406.87,0.0,0.97138,4e-05,2.69865]
[1779515305314,44.75,75413.43,0.0,0.9716,4e-05,2.68165]
[1779515311356,44.76,75413.98,0.0,0.97163,4e-05,2.67784]
[1779515318405,44.77,75413.87,0.0,0.97161,4e-05,2.68003]
[1779515324446,44.78,75412.54,0.0,0.97154,4e-05,2.68525]
[1779515335524,44.79,75412.59,0.0,0.9715,4e-05,2.68799]
[1779515347608,44.8,75413.34,0.0,0.97149,4e-05,2.68904]
[1779515352644,44.81,75413.64,0.0,0.97148,4e-05,2.68976]
[1779515358688,44.82,75413.72,0.0,0.97147,4e-05,2.69105]
[1779515363725,44.82,75413.61,0.0,0.97145,4e-05,2.69259]
[1779515369771,44.83,75415.18,0.0,0.97148,4e-05,2.6898]
[1779515374806,44.84,75415.52,0.0,0.97152,4e-05,2.6862]
[1779515379841,44.84,75415.21,0.0,0.97149,4e-05,2.68831]
[1779515391925,44.86,75416.52,0.0,0.9715,4e-05,2.68773]
[1779515398974,44.86,75414.03,0.0,0.97139,4e-05,2.69626]
[1779515399981,44.87,75411.45,0.0,0.97129,4e-05,2.70356]
[1779515405017,44.87,75410.12,0.0,0.97123,4e-05,2.70828]
[1779515410053,44.88,75408.78,0.0,0.97117,4e-05,2.71303]
[1779515416095,44.88,75408.59,0.0,0.97115,4e-05,2.71478]
[1779515421130,44.89,75407.26,0.0,0.97109,4e-05,2.71944]
[1779515429186,44.89,75406.19,0.0,0.97103,4e-05,2.72395]
[1779515432207,44.9,75405.27,0.0,0.97103,4e-05,2.7231]
[1779515433214,44.9,75401.64,0.0,0.9709,4e-05,2.7333]
[1779515438249,44.9,75401.92,0.0,0.9709,4e-05,2.73338]
[1779515443285,44.9,75402.15,0.0,0.97089,4e-05,2.73362]
[1779515448321,44.91,75403.81,0.0,0.97094,4e-05,2.72993]
[1779515452349,44.91,75400.81,0.0,0.97082,4e-05,2.73896]
[1779515457384,44.92,75400.67,0.0,0.97081,4e-05,2.7402]
[1779515462421,44.92,75399.3,0.0,0.97075,4e-05,2.74481]
[1779515469469,44.93,75398.54,0.0,0.97071,4e-05,2.748]
[1779515475887,44.93,75398.54,0.0,0.97071,4e-05,2.748]
[1779515478728,44.93,75396.39,0.0,0.97061,4e-05,2.75517]
[1779515485581,44.93,75396.23,0.0,0.97061,4e-05,2.75586]
[1779515490616,44.94,75396.59,0.0,0.97061,4e-05,2.75559]
[1779515492630,44.94,75402.02,0.0,0.97084,4e-05,2.73689]
[1779515495430,44.94,75401.44,0.0,0.97082,4e-05,2.73866]
[1779515495469,44.94,75403.58,0.0,0.97089,4e-05,2.7331]
[1779515495927,44.94,75403.58,0.0,0.97089,4e-05,2.7331]
[1779515495972,44.94,75403.58,0.0,0.97089,4e-05,2.7331]
[1779515499679,44.94,75406.34,0.0,0.97098,4e-05,2.72623]
[1779515501050,44.94,75406.34,0.0,0.97098,4e-05,2.72623]
[1779515501224,44.94,75406.34,0.0,0.97098,4e-05,2.72623]
[1779515501276,44.94,75408.03,0.0,0.97104,4e-05,2.72195]
[1779515502349,44.94,75408.03,0.0,0.97104,4e-05,2.72195]
[1779515502472,44.94,75408.03,0.0,0.97104,4e-05,2.72195]
[1779515507735,44.95,75410.06,0.0,0.97109,4e-05,2.71759]
[1779515512664,44.95,75410.03,0.0,0.97109,4e-05,2.71787]
[1779515512726,44.95,75410.03,0.0,0.97109,4e-05,2.71787]
[1779515513068,44.95,75410.03,0.0,0.97109,4e-05,2.71787]
[1779515513221,44.95,75410.03,0.0,0.97109,4e-05,2.71787]
[1779515513322,44.96,75410.11,0.0,0.97108,4e-05,2.71865]
[1779515518812,44.96,75410.56,0.0,0.97108,4e-05,2.7186]
[1779515523934,44.96,75411.64,0.0,0.97111,4e-05,2.71641]
[1779515523971,44.96,75411.64,0.0,0.97111,4e-05,2.71641]
[1779515524035,44.97,75410.8,0.0,0.97108,4e-05,2.71892]
[1779515524660,44.97,75410.8,0.0,0.97108,4e-05,2.71892]
[1779515524723,44.97,75410.8,0.0,0.97108,4e-05,2.71892]
[1779515529888,44.97,75411.32,0.0,0.97108,4e-05,2.71865]
[1779515534924,44.98,75411.2,0.0,0.97106,4e-05,2.71994]
[1779515539961,44.98,75413.1,0.0,0.97112,4e-05,2.71568]
[1779515544996,44.98,75413.34,0.0,0.97111,4e-05,2.71601]
[1779515546964,44.99,75412.83,0.0,0.97109,4e-05,2.71761]
[1779515546974,44.99,75412.83,0.0,0.97109,4e-05,2.71761]
[1779515547363,44.99,75412.83,0.0,0.97109,4e-05,2.71761]
[1779515547474,44.99,75412.83,0.0,0.97109,4e-05,2.71761]
[1779515547462,44.99,75412.91,0.0,0.97109,4e-05,2.71758]
[1779515551038,44.99,75411.32,0.0,0.97107,4e-05,2.71877]
[1779515552994,44.99,75412.29,0.0,0.9711,4e-05,2.71629]
[1779515553227,44.99,75412.29,0.0,0.9711,4e-05,2.71629]
[1779515553327,44.99,75412.29,0.0,0.9711,4e-05,2.71629]
[1779515553475,44.99,75412.29,0.0,0.9711,4e-05,2.71629]
[1779515553379,44.99,75411.92,0.0,0.97108,4e-05,2.71749]
[1779515559093,45.0,75410.37,0.0,0.97101,4e-05,2.72285]
[1779515561108,45.0,75407.16,0.0,0.97089,4e-05,2.73203]
[1779515562115,45.0,75404.59,0.0,0.9708,4e-05,2.73928]
[1779515563441,45.0,75404.59,0.0,0.9708,4e-05,2.73928]
[1779515563476,45.0,75404.59,0.0,0.9708,4e-05,2.73928]
[1779515563543,45.0,75404.72,0.0,0.9708,4e-05,2.73906]
[1779515563720,45.0,75404.72,0.0,0.9708,4e-05,2.73906]
[1779515563984,45.0,75404.72,0.0,0.9708,4e-05,2.73906]
[1779515569164,45.0,75403.9,0.0,0.97076,4e-05,2.74221]
[1779515571179,45.01,75400.97,0.0,0.97065,4e-05,2.7506]
[1779515571753,45.01,75400.97,0.0,0.97065,4e-05,2.7506]
[1779515571977,45.01,75400.97,0.0,0.97065,4e-05,2.7506]
[1779515572543,45.01,75400.97,0.0,0.97065,4e-05,2.7506]
[1779515572075,45.01,75400.97,0.0,0.97065,4e-05,2.75074]
[1779515572723,45.01,75400.97,0.0,0.97065,4e-05,2.75074]
[1779515581249,45.01,75400.93,0.0,0.97063,4e-05,2.75209]
[1779515583817,45.01,75400.94,0.0,0.97063,4e-05,2.75236]
[1779515583983,45.01,75400.94,0.0,0.97063,4e-05,2.75236]
[1779515584106,45.01,75400.94,0.0,0.97063,4e-05,2.75236]
[1779515584228,45.01,75400.94,0.0,0.97063,4e-05,2.75236]
[1779515584270,45.01,75400.64,0.0,0.97062,4e-05,2.75333]
[1779515589305,45.02,75399.89,0.0,0.97058,4e-05,2.75614]
[1779515590312,45.02,75396.47,0.0,0.97046,4e-05,2.76578]
[1779515592364,45.02,75396.42,0.0,0.97045,4e-05,2.76605]
[1779515592477,45.02,75396.42,0.0,0.97045,4e-05,2.76605]
[1779515592573,45.02,75396.42,0.0,0.97045,4e-05,2.76618]
[1779515592642,45.02,75396.42,0.0,0.97045,4e-05,2.76618]
[1779515592731,45.02,75396.42,0.0,0.97045,4e-05,2.76618]
[1779515598368,45.02,75396.28,0.0,0.97044,4e-05,2.76735]
[1779515603403,45.03,75396.06,0.0,0.97042,4e-05,2.76863]
[1779515604641,45.03,75396.29,0.0,0.97043,4e-05,2.76812]
[1779515604722,45.03,75396.29,0.0,0.97043,4e-05,2.76812]
[1779515604968,45.03,75396.29,0.0,0.97043,4e-05,2.76812]
[1779515605226,45.03,75396.29,0.0,0.97043,4e-05,2.76812]
[1779515605417,45.03,75398.29,0.0,0.9705,4e-05,2.7627]
[1779515611470,45.03,75398.13,0.0,0.97052,4e-05,2.76002]
[1779515614168,45.03,75397.88,0.0,0.97051,4e-05,2.76086]
[1779515614222,45.03,75397.88,0.0,0.97051,4e-05,2.76086]
[1779515614537,45.03,75397.88,0.0,0.97051,4e-05,2.76086]
[1779515614497,45.03,75397.82,0.0,0.9705,4e-05,2.76132]
[1779515614735,45.03,75397.82,0.0,0.9705,4e-05,2.76132]
[1779515623560,45.04,75395.82,0.0,0.97041,4e-05,2.76808]
[1779515630281,45.04,75395.75,0.0,0.97041,4e-05,2.76851]
[1779515630475,45.04,75395.75,0.0,0.97041,4e-05,2.76851]
[1779515630558,45.04,75395.75,0.0,0.97041,4e-05,2.76851]
[1779515630575,45.04,75395.75,0.0,0.9704,4e-05,2.76907]
[1779515630725,45.04,75395.75,0.0,0.9704,4e-05,2.76907]
[1779515640679,45.05,75396.07,0.0,0.9704,4e-05,2.76917]
[1779515645714,45.05,75396.03,0.0,0.97039,4e-05,2.76972]
[1779515650190,45.05,75396.34,0.0,0.9704,4e-05,2.76894]
[1779515650226,45.05,75396.34,0.0,0.9704,4e-05,2.76894]
[1779515650494,45.05,75397.94,0.0,0.97046,4e-05,2.76482]
[1779515650973,45.05,75397.94,0.0,0.97046,4e-05,2.76482]
[1779515651232,45.05,75397.94,0.0,0.97046,4e-05,2.76482]
[1779515656791,45.05,75397.98,0.0,0.97045,4e-05,2.76525]
[1779515663797,45.05,75398.28,0.0,0.97046,4e-05,2.7647]
[1779515667615,45.06,75397.08,0.0,0.97041,4e-05,2.7686]
[1779515667722,45.06,75397.11,0.0,0.97041,4e-05,2.76861]
[1779515667785,45.06,75397.11,0.0,0.97041,4e-05,2.76861]
[1779515667975,45.06,75397.11,0.0,0.97041,4e-05,2.76861]
[1779515667989,45.06,75397.3,0.0,0.97041,4e-05,2.76827]
[1779515673703,45.06,75397.9,0.0,0.97047,4e-05,2.76297]
[1779515673726,45.06,75397.9,0.0,0.97047,4e-05,2.76297]
[1779515678494,45.06,75398.02,0.0,0.97047,4e-05,2.76292]
[1779515678597,45.06,75398.02,0.0,0.97047,4e-05,2.76322]
[1779515678722,45.06,75398.02,0.0,0.97047,4e-05,2.76322]
[1779515678946,45.06,75398.18,0.0,0.97047,4e-05,2.76277]
[1779515684039,45.06,75397.85,0.0,0.97046,4e-05,2.76408]
[1779515684223,45.06,75397.85,0.0,0.97046,4e-05,2.76408]
[1779515690024,45.07,75396.14,0.0,0.97038,4e-05,2.76963]
[1779515695060,45.07,75396.09,0.0,0.97038,4e-05,2.77023]
[1779515697504,45.07,75396.09,0.0,0.97038,4e-05,2.77023]
[1779515697657,45.07,75396.16,0.0,0.97038,4e-05,2.77023]
[1779515697728,45.07,75396.16,0.0,0.97038,4e-05,2.77023]
[1779515697887,45.07,75396.16,0.0,0.97038,4e-05,2.77023]
[1779515697975,45.07,75396.16,0.0,0.97038,4e-05,2.77023]
[1779515698080,45.07,75396.12,0.0,0.97037,4e-05,2.77043]
[1779515702097,45.07,75395.17,0.0,0.97034,4e-05,2.77327]
[1779515702229,45.07,75395.17,0.0,0.97034,4e-05,2.77327]
[1779515703374,45.07,75395.62,0.0,0.97035,4e-05,2.7722]
[1779515703472,45.07,75395.62,0.0,0.97035,4e-05,2.7722]
[1779515703475,45.07,75395.78,0.0,0.97035,4e-05,2.77185]
[1779515709157,45.08,75395.69,0.0,0.97034,4e-05,2.77268]
[1779515714602,45.08,75395.51,0.0,0.97033,4e-05,2.77357]
[1779515714715,45.08,75395.51,0.0,0.97033,4e-05,2.77366]
[1779515714725,45.08,75395.51,0.0,0.97033,4e-05,2.77366]
[1779515721241,45.08,75395.43,0.0,0.97032,4e-05,2.77455]
[1779515722247,45.08,75402.89,0.0,0.97059,4e-05,2.75393]
[1779515723266,45.08,75402.89,0.0,0.97059,4e-05,2.75393]
[1779515723474,45.08,75402.89,0.0,0.97059,4e-05,2.75393]
[1779515723515,45.08,75405.41,0.0,0.97068,4e-05,2.74709]
[1779515724192,45.08,75405.41,0.0,0.97068,4e-05,2.74709]
[1779515724227,45.08,75405.41,0.0,0.97068,4e-05,2.74709]
[1779515729682,45.09,75404.7,0.0,0.97064,4e-05,2.74974]
[1779515729726,45.09,75404.7,0.0,0.97064,4e-05,2.74974]
[1779515735355,45.09,75403.82,0.0,0.97064,4e-05,2.74914]
[1779515738784,45.09,75403.83,0.0,0.97064,4e-05,2.74925]
[1779515738972,45.09,75403.83,0.0,0.97064,4e-05,2.74925]
[1779515739073,45.09,75403.83,0.0,0.97063,4e-05,2.74965]
[1779515746432,45.1,75403.83,0.0,0.97062,4e-05,2.75056]
[1779515751467,45.1,75404.0,0.0,0.97062,4e-05,2.75074]
[1779515752360,45.1,75404.0,0.0,0.97062,4e-05,2.75074]
[1779515752476,45.1,75404.0,0.0,0.97062,4e-05,2.75074]
[1779515761537,45.11,75403.41,0.0,0.97058,4e-05,2.75364]
[1779515762981,45.11,75402.27,0.0,0.97054,4e-05,2.75692]
[1779515763224,45.11,75402.27,0.0,0.97054,4e-05,2.75692]
[1779515763668,45.11,75402.27,0.0,0.97054,4e-05,2.75692]
[1779515763726,45.11,75402.27,0.0,0.97054,4e-05,2.75692]
[1779515763551,45.11,75402.39,0.0,0.97054,4e-05,2.7567]
[1779515768586,45.11,75400.66,0.0,0.97047,4e-05,2.76204]
[1779515769370,45.11,75400.66,0.0,0.97047,4e-05,2.76204]
[1779515773940,45.11,75400.99,0.0,0.97048,4e-05,2.76155]
[1779515773984,45.11,75400.99,0.0,0.97048,4e-05,2.76155]
[1779515774628,45.11,75400.61,0.0,0.97046,4e-05,2.76282]
[1779515775039,45.11,75400.61,0.0,0.97046,4e-05,2.76282]
[1779515775232,45.11,75400.61,0.0,0.97046,4e-05,2.76282]
[1779515777648,45.11,75397.75,0.0,0.97035,4e-05,2.77107]
[1779515782684,45.12,75397.53,0.0,0.97034,4e-05,2.7721]
[1779515787719,45.12,75396.13,0.0,0.97029,4e-05,2.77636]
[1779515793781,45.12,75395.98,0.0,0.97028,4e-05,2.77697]
[1779515794716,45.12,75396.06,0.0,0.97032,4e-05,2.77292]
[1779515794746,45.12,75396.06,0.0,0.97032,4e-05,2.77299]
[1779515796585,45.12,75396.09,0.0,0.97032,4e-05,2.77297]
[1779515796782,45.12,75396.29,0.0,0.97032,4e-05,2.77247]
[1779515796956,45.12,75396.29,0.0,0.97032,4e-05,2.77247]
[1779515804837,45.12,75396.76,0.0,0.97033,4e-05,2.7717]
[1779515809791,45.12,75396.78,0.0,0.97033,4e-05,2.77186]
[1779515809972,45.12,75396.78,0.0,0.97033,4e-05,2.77186]
[1779515810724,45.12,75396.78,0.0,0.97033,4e-05,2.77186]
[1779515810767,45.12,75396.78,0.0,0.97033,4e-05,2.77208]
[1779515810977,45.12,75396.78,0.0,0.97033,4e-05,2.77208]
[1779515821957,45.13,75396.82,0.0,0.97032,4e-05,2.77279]
[1779515823959,45.13,75396.9,0.0,0.97032,4e-05,2.77265]
[1779515823973,45.13,75396.9,0.0,0.97032,4e-05,2.77265]
[1779515824446,45.13,75396.9,0.0,0.97032,4e-05,2.77265]
[1779515824470,45.13,75396.9,0.0,0.97032,4e-05,2.77265]
[1779515824547,45.13,75396.63,0.0,0.97031,4e-05,2.77356]
[1779515834041,45.13,75396.86,0.0,0.97031,4e-05,2.77365]
[1779515836172,45.13,75396.86,0.0,0.97031,4e-05,2.77365]
[1779515836220,45.13,75396.86,0.0,0.97031,4e-05,2.77365]
[1779515836337,45.13,75396.86,0.0,0.97031,4e-05,2.77365]
[1779515836475,45.13,75396.86,0.0,0.97031,4e-05,2.77365]
[1779515836576,45.13,75396.84,0.0,0.97031,4e-05,2.77395]
[1779515848139,45.14,75396.63,0.0,0.97029,4e-05,2.77548]
[1779515855188,45.14,75396.79,0.0,0.97032,4e-05,2.77176]
[1779515855866,45.14,75396.79,0.0,0.97032,4e-05,2.77176]
[1779515855973,45.14,75396.79,0.0,0.97032,4e-05,2.77176]
[1779515857111,45.14,75396.79,0.0,0.97032,4e-05,2.77176]
[1779515857225,45.14,75396.79,0.0,0.97032,4e-05,2.77176]
[1779515857259,45.14,75396.79,0.0,0.97032,4e-05,2.77194]
[1779515863244,45.15,75397.1,0.0,0.97032,4e-05,2.77164]
[1779515863878,45.15,75397.1,0.0,0.97032,4e-05,2.77164]
[1779515863971,45.15,75397.1,0.0,0.97032,4e-05,2.77164]
[1779515864257,45.15,75395.77,0.0,0.97027,4e-05,2.77543]
[1779515865455,45.15,75395.77,0.0,0.97027,4e-05,2.77543]
[1779515865472,45.15,75395.77,0.0,0.97027,4e-05,2.77543]
[1779515869369,45.15,75394.08,0.0,0.97021,4e-05,2.78038]
[1779515876344,45.15,75393.92,0.0,0.9702,4e-05,2.78145]
[1779515878810,45.15,75393.91,0.0,0.97019,4e-05,2.78154]
[1779515878822,45.15,75396.09,0.0,0.97027,4e-05,2.77553]
[1779515878971,45.15,75396.09,0.0,0.97027,4e-05,2.77553]
[1779515879365,45.15,75396.23,0.0,0.97028,4e-05,2.77521]
[1779515880876,45.15,75396.23,0.0,0.97028,4e-05,2.77521]
[1779515880976,45.15,75397.19,0.0,0.97031,4e-05,2.77261]
[1779515881506,45.15,75397.19,0.0,0.97031,4e-05,2.77261]
[1779515881607,45.15,75401.75,0.0,0.97048,4e-05,2.76003]
[1779515884869,45.15,75402.67,0.0,0.97051,4e-05,2.75757]
[1779515884400,45.15,75399.04,0.0,0.97037,4e-05,2.76784]
[1779515884976,45.15,75399.04,0.0,0.97037,4e-05,2.76784]
[1779515889434,45.15,75396.4,0.0,0.97027,4e-05,2.77557]
[1779515892012,45.16,75397.31,0.0,0.9703,4e-05,2.77319]
[1779515892222,45.16,75397.31,0.0,0.9703,4e-05,2.77319]
[1779515894470,45.16,75399.35,0.0,0.97037,4e-05,2.76775]
[1779515902526,45.16,75399.52,0.0,0.97037,4e-05,2.76796]
[1779515908568,45.16,75399.98,0.0,0.97038,4e-05,2.76719]
[1779515910244,45.16,75399.83,0.0,0.97038,4e-05,2.76769]
[1779515910485,45.16,75399.83,0.0,0.97038,4e-05,2.76769]
[1779515915617,45.16,75399.49,0.0,0.9704,4e-05,2.76517]
[1779515916070,45.16,75399.49,0.0,0.9704,4e-05,2.76517]
[1779515916224,45.16,75399.49,0.0,0.9704,4e-05,2.76517]
[1779515922666,45.17,75399.89,0.0,0.9704,4e-05,2.76469]
[1779515929714,45.17,75400.09,0.0,0.9704,4e-05,2.76476]
[1779515931215,45.17,75400.46,0.0,0.97041,4e-05,2.76382]
[1779515931223,45.17,75400.46,0.0,0.97041,4e-05,2.76382]
[1779515937773,45.17,75400.37,0.0,0.9704,4e-05,2.7647]
[1779515942808,45.18,75400.25,0.0,0.97039,4e-05,2.76548]
[1779515944490,45.18,75400.3,0.0,0.97039,4e-05,2.76542]
[1779515944722,45.18,75400.3,0.0,0.97039,4e-05,2.76542]
[1779515946836,45.18,75402.24,0.0,0.97046,4e-05,2.76031]
[1779515952878,45.18,75404.89,0.0,0.97055,4e-05,2.75355]
[1779515953367,45.18,75404.89,0.0,0.97055,4e-05,2.75355]
[1779515953472,45.18,75404.89,0.0,0.97055,4e-05,2.75355]
[1779515956906,45.18,75402.74,0.0,0.97047,4e-05,2.75992]
[1779515962132,45.18,75402.7,0.0,0.97046,4e-05,2.76041]
[1779515962222,45.18,75402.7,0.0,0.97046,4e-05,2.76041]
[1779515968731,45.19,75402.66,0.0,0.97045,4e-05,2.76109]
[1779515968991,45.19,75404.84,0.0,0.97053,4e-05,2.75524]
[1779515974026,45.19,75405.17,0.0,0.97057,4e-05,2.75086]
[1779515977648,45.19,75405.2,0.0,0.97057,4e-05,2.751]
[1779515977723,45.19,75405.2,0.0,0.97057,4e-05,2.751]
[1779515983090,45.19,75406.55,0.0,0.97061,4e-05,2.74804]
[1779515988124,45.2,75407.06,0.0,0.97062,4e-05,2.74719]
[1779515993158,45.2,75406.67,0.0,0.9706,4e-05,2.74881]
[1779515999201,45.2,75407.2,0.0,0.97061,4e-05,2.748]
[1779516002373,45.2,75407.75,0.0,0.97063,4e-05,2.74671]
[1779516002472,45.2,75407.75,0.0,0.97063,4e-05,2.74671]
[1779516008264,45.21,75407.03,0.0,0.97059,4e-05,2.74945]
[1779516010626,45.21,75407.03,0.0,0.97059,4e-05,2.74945]
[1779516010725,45.21,75407.03,0.0,0.97059,4e-05,2.74945]
[1779516012292,45.21,75409.73,0.0,0.97068,4e-05,2.74243]
[1779516013617,45.21,75412.21,0.0,0.97077,4e-05,2.73583]
[1779516014306,45.21,75413.92,0.0,0.97083,4e-05,2.73113]
[1779516015860,45.21,75413.92,0.0,0.97083,4e-05,2.73113]
[1779516015973,45.21,75413.92,0.0,0.97083,4e-05,2.73113]
[1779516020348,45.21,75417.97,0.0,0.97096,4e-05,2.72097]
[1779516021485,45.21,75417.97,0.0,0.97096,4e-05,2.72097]
[1779516021721,45.21,75417.97,0.0,0.97096,4e-05,2.72097]
[1779516027397,45.22,75418.86,0.0,0.97098,4e-05,2.71965]
[1779516030775,45.22,75419.13,0.0,0.97099,4e-05,2.71907]
[1779516031425,45.22,75416.99,0.0,0.97095,4e-05,2.72145]
[1779516034729,45.22,75416.95,0.0,0.97094,4e-05,2.72188]
[1779516041129,45.23,75417.0,0.0,0.97094,4e-05,2.72206]
[1779516041497,45.23,75415.55,0.0,0.97087,4e-05,2.72699]
[1779516046532,45.23,75413.67,0.0,0.9708,4e-05,2.73291]
[1779516051567,45.24,75411.37,0.0,0.9707,4e-05,2.73995]
[1779516053580,45.24,75409.75,0.0,0.97064,4e-05,2.74468]
[1779516058616,45.24,75409.25,0.0,0.97062,4e-05,2.74666]
[1779516063653,45.24,75409.09,0.0,0.9706,4e-05,2.74766]
[1779516068688,45.25,75409.0,0.0,0.97059,4e-05,2.74843]
[1779516073725,45.25,75406.75,0.0,0.97051,4e-05,2.75515]
[1779516076746,45.25,75404.68,0.0,0.97043,4e-05,2.76113]
[1779516077753,45.25,75403.16,0.0,0.97037,4e-05,2.76542]
[1779516084802,45.25,75402.44,0.0,0.97034,4e-05,2.76791]
[1779516090844,45.25,75402.02,0.0,0.97032,4e-05,2.76949]
[1779516095879,45.26,75401.84,0.0,0.97035,4e-05,2.76634]
[1779516099689,45.26,75400.87,0.0,0.97031,4e-05,2.76925]
[1779516102726,45.26,75400.87,0.0,0.97031,4e-05,2.76933]
[1779516102936,45.26,75399.43,0.0,0.97025,4e-05,2.77354]
[1779516103943,45.26,75397.48,0.0,0.97018,4e-05,2.77902]
[1779516113006,45.26,75395.43,0.0,0.97011,4e-05,2.78441]
[1779516114013,45.26,75393.77,0.0,0.97005,4e-05,2.78907]
[1779516119048,45.26,75393.99,0.0,0.97006,4e-05,2.7886]
[1779516124498,45.26,75393.77,0.0,0.97005,4e-05,2.78928]
[1779516124724,45.26,75393.77,0.0,0.97005,4e-05,2.78928]
[1779516131132,45.26,75393.77,0.0,0.97004,4e-05,2.78956]
[1779516134610,45.26,75393.8,0.0,0.97004,4e-05,2.78954]
[1779516134727,45.26,75393.8,0.0,0.97004,4e-05,2.78954]
[1779516141202,45.26,75394.0,0.0,0.97005,4e-05,2.78921]
[1779516146237,45.26,75394.27,0.0,0.97006,4e-05,2.7886]
[1779516148218,45.26,75394.36,0.0,0.97006,4e-05,2.78838]
[1779516148475,45.26,75394.36,0.0,0.97006,4e-05,2.78838]
[1779516156825,45.26,75394.49,0.0,0.9701,4e-05,2.78423]
[1779516156973,45.26,75394.49,0.0,0.9701,4e-05,2.78423]
[1779516162349,45.27,75396.33,0.0,0.97016,4e-05,2.77953]
[1779516164306,45.27,75396.5,0.0,0.97017,4e-05,2.77911]
[1779516164472,45.27,75396.5,0.0,0.97017,4e-05,2.77911]
[1779516170404,45.27,75396.12,0.0,0.97015,4e-05,2.78061]
[1779516176446,45.27,75396.33,0.0,0.97015,4e-05,2.78039]
[1779516181223,45.27,75395.43,0.0,0.97012,4e-05,2.78315]
[1779516181471,45.27,75395.43,0.0,0.97012,4e-05,2.78315]
[1779516187528,45.27,75395.5,0.0,0.97011,4e-05,2.78344]
[1779516191556,45.27,75393.63,0.0,0.97004,4e-05,2.78889]
[1779516195699,45.27,75393.56,0.0,0.97004,4e-05,2.78925]
[1779516195729,45.27,75393.56,0.0,0.97004,4e-05,2.78925]
[1779516198605,45.28,75395.52,0.0,0.97011,4e-05,2.784]
[1779516203639,45.28,75395.89,0.0,0.97011,4e-05,2.78329]
[1779516206809,45.28,75395.96,0.0,0.97012,4e-05,2.78323]
[1779516206974,45.28,75395.96,0.0,0.97012,4e-05,2.78323]
[1779516212702,45.28,75395.93,0.0,0.97015,4e-05,2.77975]
[1779516217738,45.28,75396.31,0.0,0.97016,4e-05,2.77905]
[1779516220923,45.28,75396.4,0.0,0.97016,4e-05,2.77894]
[1779516220977,45.28,75396.4,0.0,0.97016,4e-05,2.77894]
[1779516224786,45.28,75400.7,0.0,0.97031,4e-05,2.76736]
[1779516225795,45.28,75406.87,0.0,0.97053,4e-05,2.75039]
[1779516228257,45.29,75406.33,0.0,0.97051,4e-05,2.75212]
[1779516228476,45.29,75406.33,0.0,0.97051,4e-05,2.75212]
[1779516231836,45.29,75403.32,0.0,0.9704,4e-05,2.76089]
[1779516232842,45.29,75399.71,0.0,0.97026,4e-05,2.77099]
[1779516234732,45.29,75399.27,0.0,0.97025,4e-05,2.77229]
[1779516234975,45.29,75399.27,0.0,0.97025,4e-05,2.77229]
[1779516240347,45.29,75398.58,0.0,0.97022,4e-05,2.77464]
[1779516240474,45.29,75398.58,0.0,0.97022,4e-05,2.77464]
[1779516252983,45.29,75398.31,0.0,0.97019,4e-05,2.77633]
[1779516253990,45.3,75396.91,0.0,0.97014,4e-05,2.78029]
[1779516254997,45.3,75395.37,0.0,0.97009,4e-05,2.78464]
[1779516255935,45.3,75395.37,0.0,0.97009,4e-05,2.78464]
[1779516255978,45.3,75395.37,0.0,0.97009,4e-05,2.78464]
[1779516262046,45.3,75394.39,0.0,0.97005,4e-05,2.7877]
[1779516270102,45.3,75394.42,0.0,0.97004,4e-05,2.78793]
[1779516274025,45.3,75393.81,0.0,0.97006,4e-05,2.78571]
[1779516274222,45.3,75393.81,0.0,0.97006,4e-05,2.78571]
[1779516283193,45.3,75392.99,0.0,0.97003,4e-05,2.7883]
[1779516288228,45.3,75393.22,0.0,0.97003,4e-05,2.7878]
[1779516293266,45.3,75393.34,0.0,0.97003,4e-05,2.7876]
[1779516298301,45.3,75394.04,0.0,0.97006,4e-05,2.78576]
[1779516302329,45.3,75395.74,0.0,0.97012,4e-05,2.78113]
[1779516304890,45.3,75395.85,0.0,0.97012,4e-05,2.78086]
[1779516304977,45.3,75395.85,0.0,0.97012,4e-05,2.78086]
[1779516306266,45.3,75396.48,0.0,0.97015,4e-05,2.77919]
[1779516308371,45.3,75399.37,0.0,0.97025,4e-05,2.7713]
[1779516313334,45.3,75399.37,0.0,0.97025,4e-05,2.7713]
[1779516313473,45.3,75399.62,0.0,0.97025,4e-05,2.77084]
[1779516320456,45.31,75399.71,0.0,0.97025,4e-05,2.7711]
[1779516327505,45.31,75398.46,0.0,0.9702,4e-05,2.77503]
[1779516330803,45.31,75399.21,0.0,0.97023,4e-05,2.77307]
[1779516330976,45.31,75399.21,0.0,0.97023,4e-05,2.77307]
[1779516336568,45.31,75399.47,0.0,0.97027,4e-05,2.76882]
[1779516342338,45.31,75399.54,0.0,0.97027,4e-05,2.76893]
[1779516347645,45.32,75405.33,0.0,0.97047,4e-05,2.75346]
[1779516349194,45.32,75405.33,0.0,0.97047,4e-05,2.75346]
[1779516349229,45.32,75405.33,0.0,0.97047,4e-05,2.75346]
[1779516349295,45.32,75407.22,0.0,0.97054,4e-05,2.74843]
[1779516354694,45.32,75407.3,0.0,0.97053,4e-05,2.74888]
[1779516357269,45.32,75407.65,0.0,0.97054,4e-05,2.74803]
[1779516357477,45.32,75408.72,0.0,0.97058,4e-05,2.74519]
[1779516362750,45.32,75409.81,0.0,0.97061,4e-05,2.74286]
[1779516365771,45.33,75413.54,0.0,0.97074,4e-05,2.73294]
[1779516367072,45.33,75413.54,0.0,0.97074,4e-05,2.73294]
[1779516367223,45.33,75413.54,0.0,0.97074,4e-05,2.73294]
[1779516372823,45.33,75412.57,0.0,0.97069,4e-05,2.73644]
[1779516377858,45.33,75416.13,0.0,0.97081,4e-05,2.72724]
[1779516378865,45.33,75418.54,0.0,0.9709,4e-05,2.72077]
[1779516379565,45.33,75418.54,0.0,0.9709,4e-05,2.72077]
[1779516379728,45.33,75418.54,0.0,0.9709,4e-05,2.72077]
[1779516387928,45.34,75420.2,0.0,0.97094,4e-05,2.71744]
[1779516390577,45.34,75420.54,0.0,0.97095,4e-05,2.71678]
[1779516390724,45.34,75420.54,0.0,0.97095,4e-05,2.71678]
[1779516395985,45.34,75421.22,0.0,0.971,4e-05,2.7118]
[1779516396674,45.34,75421.22,0.0,0.971,4e-05,2.7118]
[1779516397210,45.34,75422.62,0.0,0.97105,4e-05,2.70813]
[1779516398727,45.35,75423.53,0.0,0.97108,4e-05,2.7058]
[1779516398982,45.35,75423.53,0.0,0.97108,4e-05,2.7058]
[1779516399229,45.35,75423.53,0.0,0.97108,4e-05,2.7058]
[1779516399267,45.35,75423.56,0.0,0.97108,4e-05,2.70587]
[1779516401908,45.35,75423.49,0.0,0.97107,4e-05,2.70638]
[1779516403043,45.35,75418.56,0.0,0.9709,4e-05,2.72014]
[1779516405151,45.35,75416.38,0.0,0.97082,4e-05,2.72624]
[1779516405226,45.35,75416.38,0.0,0.97082,4e-05,2.72624]
[1779516406779,45.35,75416.15,0.0,0.9708,4e-05,2.72711]
[1779516406977,45.35,75416.15,0.0,0.9708,4e-05,2.72711]
[1779516407071,45.35,75415.61,0.0,0.97078,4e-05,2.72872]
[1779516412105,45.35,75415.72,0.0,0.97078,4e-05,2.72902]
[1779516421169,45.36,75415.7,0.0,0.97076,4e-05,2.7302]
[1779516424386,45.36,75416.58,0.0,0.97079,4e-05,2.72805]
[1779516424481,45.36,75416.74,0.0,0.9708,4e-05,2.72774]
[1779516433289,45.36,75416.59,0.0,0.97079,4e-05,2.72855]
[1779516433390,45.37,75415.99,0.0,0.97075,4e-05,2.731]
[1779516433472,45.37,75415.99,0.0,0.97075,4e-05,2.731]
[1779516440302,45.37,75416.0,0.0,0.97074,4e-05,2.73189]
[1779516446831,45.37,75416.3,0.0,0.97075,4e-05,2.73133]
[1779516452386,45.38,75416.21,0.0,0.97077,4e-05,2.72891]
[1779516456062,45.38,75416.21,0.0,0.97077,4e-05,2.72891]
[1779516456228,45.38,75416.21,0.0,0.97077,4e-05,2.72891]
[1779516462457,45.39,75416.16,0.0,0.97075,4e-05,2.7304]
[1779516468499,45.39,75415.94,0.0,0.97073,4e-05,2.73177]
[1779516476555,45.39,75416.09,0.0,0.97073,4e-05,2.73228]
[1779516482596,45.4,75416.44,0.0,0.97073,4e-05,2.73196]
[1779516489646,45.4,75416.34,0.0,0.97072,4e-05,2.73297]
[1779516492752,45.4,75416.34,0.0,0.97072,4e-05,2.73297]
[1779516492972,45.4,75416.34,0.0,0.97072,4e-05,2.73297]
[1779516494329,45.4,75416.3,0.0,0.97071,4e-05,2.73349]
[1779516494476,45.4,75416.3,0.0,0.97071,4e-05,2.73349]
[1779516494431,45.4,75416.3,0.0,0.97071,4e-05,2.73359]
[1779516499716,45.4,75416.21,0.0,0.9707,4e-05,2.73436]
[1779516504751,45.41,75410.18,0.0,0.97048,4e-05,2.75146]
[1779516505654,45.41,75410.18,0.0,0.97048,4e-05,2.75146]
[1779516505727,45.41,75410.18,0.0,0.97048,4e-05,2.75146]
[1779516511800,45.41,75409.4,0.0,0.97048,4e-05,2.75016]
[1779516515639,45.41,75410.82,0.0,0.97053,4e-05,2.74649]
[1779516515723,45.41,75410.82,0.0,0.97053,4e-05,2.74649]
[1779516517094,45.41,75410.77,0.0,0.97053,4e-05,2.74679]
[1779516517225,45.41,75410.77,0.0,0.97053,4e-05,2.74679]
[1779516517318,45.41,75410.96,0.0,0.97053,4e-05,2.74635]
[1779516525898,45.42,75411.88,0.0,0.97055,4e-05,2.74456]
[1779516526688,45.42,75411.88,0.0,0.97055,4e-05,2.74456]
[1779516526727,45.42,75411.88,0.0,0.97055,4e-05,2.74456]
[1779516533510,45.42,75411.45,0.0,0.97053,4e-05,2.74615]
[1779516533724,45.42,75412.04,0.0,0.97055,4e-05,2.74469]
[1779516535313,45.42,75411.62,0.0,0.97054,4e-05,2.74592]
[1779516535477,45.42,75411.62,0.0,0.97054,4e-05,2.74592]
[1779516535541,45.42,75411.58,0.0,0.97053,4e-05,2.74611]
[1779516541508,45.42,75411.71,0.0,0.97053,4e-05,2.74615]
[1779516541720,45.42,75411.71,0.0,0.97053,4e-05,2.74623]
[1779516544028,45.42,75414.4,0.0,0.97063,4e-05,2.73908]
[1779516547915,45.42,75414.99,0.0,0.97065,4e-05,2.73764]
[1779516547977,45.42,75414.99,0.0,0.97065,4e-05,2.73764]
[1779516548106,45.42,75414.99,0.0,0.97065,4e-05,2.73764]
[1779516548225,45.42,75414.99,0.0,0.97065,4e-05,2.73764]
[1779516548324,45.42,75415.49,0.0,0.97066,4e-05,2.73644]
[1779516554101,45.43,75417.0,0.0,0.97071,4e-05,2.73279]
[1779516559136,45.43,75416.99,0.0,0.9707,4e-05,2.73326]
[1779516565178,45.43,75417.79,0.0,0.97072,4e-05,2.73164]
[1779516568265,45.43,75417.65,0.0,0.97072,4e-05,2.73222]
[1779516568476,45.43,75417.65,0.0,0.97072,4e-05,2.73222]
[1779516574241,45.44,75419.32,0.0,0.97081,4e-05,2.72437]
[1779516579278,45.44,75419.19,0.0,0.9708,4e-05,2.72524]
[1779516584429,45.44,75419.18,0.0,0.97079,4e-05,2.72546]
[1779516584476,45.44,75419.18,0.0,0.97079,4e-05,2.72546]
[1779516586422,45.44,75419.18,0.0,0.97079,4e-05,2.72576]
[1779516586477,45.44,75419.18,0.0,0.97079,4e-05,2.72576]
[1779516586538,45.44,75419.18,0.0,0.97079,4e-05,2.72595]
[1779516591012,45.44,75419.69,0.0,0.9708,4e-05,2.72495]
[1779516591224,45.44,75419.69,0.0,0.9708,4e-05,2.72495]
[1779516596397,45.45,75419.85,0.0,0.9708,4e-05,2.72508]
[1779516603450,45.45,75419.15,0.0,0.97076,4e-05,2.72765]
[1779516605247,45.45,75418.59,0.0,0.97074,4e-05,2.72927]
[1779516605471,45.45,75418.59,0.0,0.97074,4e-05,2.72927]
[1779516607318,45.45,75418.61,0.0,0.97074,4e-05,2.72938]
[1779516607480,45.45,75418.61,0.0,0.97074,4e-05,2.72938]
[1779516607524,45.45,75418.61,0.0,0.97074,4e-05,2.72947]
[1779516614003,45.45,75419.12,0.0,0.97076,4e-05,2.72832]
[1779516619559,45.45,75419.12,0.0,0.97075,4e-05,2.72908]
[1779516621986,45.45,75419.12,0.0,0.97075,4e-05,2.72908]
[1779516622229,45.45,75419.12,0.0,0.97075,4e-05,2.72908]
[1779516627615,45.46,75419.35,0.0,0.97075,4e-05,2.72913]
[1779516632287,45.46,75419.59,0.0,0.97075,4e-05,2.72864]
[1779516632471,45.46,75419.59,0.0,0.97075,4e-05,2.72864]
[1779516638693,45.46,75419.31,0.0,0.97077,4e-05,2.72622]
[1779516643728,45.46,75418.11,0.0,0.97072,4e-05,2.72995]
[1779516644818,45.46,75418.11,0.0,0.97072,4e-05,2.72995]
[1779516644972,45.46,75418.11,0.0,0.97072,4e-05,2.72995]
[1779516647889,45.47,75416.92,0.0,0.97068,4e-05,2.73346]
[1779516647974,45.47,75416.92,0.0,0.97068,4e-05,2.73346]
[1779516648074,45.47,75417.02,0.0,0.97068,4e-05,2.73335]
[1779516652575,45.47,75416.83,0.0,0.97067,4e-05,2.73403]
[1779516652722,45.47,75416.86,0.0,0.97067,4e-05,2.7341]
[1779516658470,45.47,75417.14,0.0,0.97067,4e-05,2.73366]
[1779516658494,45.47,75417.66,0.0,0.97069,4e-05,2.7324]
[1779516658728,45.47,75417.66,0.0,0.97069,4e-05,2.7324]
[1779516665882,45.47,75417.69,0.0,0.97068,4e-05,2.73291]
[1779516667714,45.47,75417.58,0.0,0.97068,4e-05,2.7333]
[1779516667722,45.47,75417.58,0.0,0.97068,4e-05,2.7333]
[1779516672938,45.48,75417.12,0.0,0.97066,4e-05,2.73509]
[1779516677972,45.48,75416.95,0.0,0.97064,4e-05,2.736]
[1779516684014,45.48,75415.82,0.0,0.9706,4e-05,2.73952]
[1779516685024,45.48,75410.83,0.0,0.97042,4e-05,2.75348]
[1779516686031,45.48,75404.33,0.0,0.97018,4e-05,2.77148]
[1779516687125,45.48,75404.33,0.0,0.97018,4e-05,2.77148]
[1779516687229,45.48,75404.33,0.0,0.97018,4e-05,2.77148]
[1779516687328,45.48,75402.95,0.0,0.97013,4e-05,2.77533]
[1779516691066,45.48,75402.15,0.0,0.97014,4e-05,2.7736]
[1779516698115,45.48,75401.94,0.0,0.97013,4e-05,2.77439]
[1779516703150,45.48,75401.65,0.0,0.97012,4e-05,2.77536]
[1779516712213,45.49,75402.09,0.0,0.97013,4e-05,2.77449]
[1779516718255,45.49,75401.93,0.0,0.97012,4e-05,2.77519]
[1779516723290,45.49,75401.95,0.0,0.97012,4e-05,2.77537]
[1779516731346,45.49,75402.02,0.0,0.97011,4e-05,2.77554]
[1779516736381,45.49,75401.78,0.0,0.9701,4e-05,2.77646]
[1779516741416,45.49,75402.05,0.0,0.97011,4e-05,2.77595]
[1779516747458,45.49,75401.99,0.0,0.9701,4e-05,2.77643]
[1779516755513,45.5,75401.85,0.0,0.97013,4e-05,2.7732]
[1779516758813,45.5,75401.85,0.0,0.97013,4e-05,2.7732]
[1779516760722,45.5,75401.85,0.0,0.97013,4e-05,2.77343]
[1779516763794,45.5,75401.53,0.0,0.97011,4e-05,2.77455]
[1779516763975,45.5,75401.53,0.0,0.97011,4e-05,2.77455]
[1779516764578,45.5,75401.72,0.0,0.97012,4e-05,2.77408]
[1779516767015,45.5,75401.03,0.0,0.97009,4e-05,2.7761]
[1779516767222,45.5,75401.03,0.0,0.97009,4e-05,2.7761]
[1779516772634,45.5,75400.96,0.0,0.97009,4e-05,2.77662]
[1779516778675,45.5,75400.85,0.0,0.97008,4e-05,2.77725]
[1779516782777,45.5,75400.53,0.0,0.97007,4e-05,2.77825]
[1779516782974,45.5,75400.6,0.0,0.97007,4e-05,2.77816]
[1779516783271,45.5,75400.6,0.0,0.97007,4e-05,2.77816]
[1779516783475,45.5,75400.6,0.0,0.97007,4e-05,2.77816]
[1779516783711,45.5,75400.57,0.0,0.97007,4e-05,2.7783]
[1779516788747,45.5,75400.31,0.0,0.97005,4e-05,2.77928]
[1779516793781,45.51,75400.21,0.0,0.97005,4e-05,2.77982]
[1779516798817,45.49,75398.83,0.0,0.97003,4e-05,2.78121]
[1779516803852,45.47,75401.0,0.0,0.97016,4e-05,2.77104]
[1779516806137,45.47,75400.96,0.0,0.97017,4e-05,2.77033]
[1779516806225,45.47,75400.96,0.0,0.97017,4e-05,2.77033]
[1779516806692,45.47,75400.96,0.0,0.97017,4e-05,2.77033]
[1779516806728,45.47,75400.96,0.0,0.97017,4e-05,2.77033]
[1779516806755,45.46,75400.74,0.0,0.97018,4e-05,2.7693]
[1779516812915,45.44,75400.38,0.0,0.97027,4e-05,2.76141]
[1779516817950,45.42,75400.34,0.0,0.97032,4e-05,2.75753]
[1779516823992,45.42,75400.46,0.0,0.97033,4e-05,2.75689]
[1779516830074,45.42,75400.15,0.0,0.97032,4e-05,2.75814]
[1779516830228,45.42,75400.15,0.0,0.97032,4e-05,2.75814]
[1779516830727,45.42,75400.15,0.0,0.97032,4e-05,2.75814]
[1779516830828,45.42,75400.15,0.0,0.97031,4e-05,2.75843]
[1779516830975,45.42,75400.15,0.0,0.97031,4e-05,2.75843]
[1779516839097,45.43,75400.15,0.0,0.9703,4e-05,2.75918]
[1779516844132,45.43,75399.75,0.0,0.97028,4e-05,2.76076]
[1779516848619,45.43,75399.39,0.0,0.97026,4e-05,2.76202]
[1779516848734,45.43,75399.39,0.0,0.97026,4e-05,2.76202]
[1779516848824,45.43,75399.75,0.0,0.97028,4e-05,2.76121]
[1779516849366,45.43,75399.75,0.0,0.97028,4e-05,2.76121]
[1779516849478,45.43,75399.75,0.0,0.97028,4e-05,2.76121]
[1779516863265,45.44,75399.32,0.0,0.97024,4e-05,2.76371]
[1779516871323,45.44,75399.09,0.0,0.97027,4e-05,2.76102]
[1779516874047,45.44,75399.28,0.0,0.97027,4e-05,2.76058]
[1779516874226,45.44,75399.28,0.0,0.97027,4e-05,2.76058]
[1779516874490,45.44,75399.28,0.0,0.97027,4e-05,2.76058]
[1779516874726,45.44,75399.28,0.0,0.97027,4e-05,2.76058]
[1779516874732,45.44,75399.28,0.0,0.97027,4e-05,2.76076]
[1779516880387,45.44,75396.11,0.0,0.97015,4e-05,2.77008]
[1779516881310,45.44,75396.11,0.0,0.97015,4e-05,2.77008]
[1779516881481,45.44,75396.11,0.0,0.97015,4e-05,2.77008]
[1779516881512,45.44,75395.43,0.0,0.97012,4e-05,2.77204]
[1779516882008,45.44,75395.43,0.0,0.97012,4e-05,2.77204]
[1779516882224,45.44,75395.43,0.0,0.97012,4e-05,2.77204]
[1779516889091,45.45,75392.68,0.0,0.97001,4e-05,2.78016]
[1779516889227,45.45,75392.68,0.0,0.97001,4e-05,2.78016]
[1779516889597,45.45,75392.68,0.0,0.97001,4e-05,2.78016]
[1779516889722,45.45,75392.68,0.0,0.97001,4e-05,2.78016]
[1779516889824,45.45,75392.68,0.0,0.97001,4e-05,2.78022]
[1779516896501,45.45,75392.87,0.0,0.97001,4e-05,2.78012]
[1779516901536,45.45,75392.75,0.0,0.97001,4e-05,2.78076]
[1779516905130,45.45,75392.75,0.0,0.97001,4e-05,2.78076]
[1779516905231,45.45,75392.75,0.0,0.97001,4e-05,2.78076]
[1779516905328,45.45,75392.75,0.0,0.97,4e-05,2.78101]
[1779516906031,45.45,75392.75,0.0,0.97,4e-05,2.78101]
[1779516906225,45.45,75392.75,0.0,0.97,4e-05,2.78101]
[1779516911606,45.45,75392.75,0.0,0.97,4e-05,2.78138]
[1779516917648,45.45,75392.72,0.0,0.96999,4e-05,2.78183]
[1779516923249,45.46,75392.68,0.0,0.96999,4e-05,2.78212]
[1779516923475,45.46,75392.68,0.0,0.96999,4e-05,2.78212]
[1779516923678,45.46,75392.68,0.0,0.96999,4e-05,2.78212]
[1779516923729,45.46,75392.68,0.0,0.96999,4e-05,2.78212]
[1779516923780,45.46,75392.8,0.0,0.96999,4e-05,2.78197]
[1779516929733,45.45,75399.65,0.0,0.97025,4e-05,2.76258]
[1779516931293,45.46,75401.82,0.0,0.97032,4e-05,2.75668]
[1779516931474,45.46,75401.82,0.0,0.97032,4e-05,2.75668]
[1779516931747,45.45,75401.43,0.0,0.97036,4e-05,2.75311]
[1779516932176,45.45,75401.43,0.0,0.97036,4e-05,2.75311]
[1779516932221,45.45,75401.43,0.0,0.97036,4e-05,2.75311]
[1779516937789,45.44,75402.1,0.0,0.97041,4e-05,2.74903]
[1779516939947,45.44,75401.81,0.0,0.9704,4e-05,2.74995]
[1779516939978,45.44,75401.74,0.0,0.9704,4e-05,2.75026]
[1779516947127,45.45,75405.44,0.0,0.97052,4e-05,2.74089]
[1779516947224,45.45,75405.44,0.0,0.97052,4e-05,2.74089]
[1779516947886,45.45,75405.44,0.0,0.97052,4e-05,2.74089]
[1779516947979,45.45,75406.06,0.0,0.97054,4e-05,2.73931]
[1779516953901,45.45,75407.68,0.0,0.97059,4e-05,2.73564]
[1779516955096,45.45,75407.63,0.0,0.97058,4e-05,2.73591]
[1779516955226,45.45,75407.63,0.0,0.97058,4e-05,2.73591]
[1779516955859,45.45,75407.63,0.0,0.97058,4e-05,2.73591]
[1779516955915,45.45,75407.68,0.0,0.97058,4e-05,2.73591]
[1779516955989,45.45,75407.68,0.0,0.97058,4e-05,2.73591]
[1779516963900,45.46,75408.73,0.0,0.97061,4e-05,2.73392]
[1779516963972,45.46,75408.73,0.0,0.97061,4e-05,2.73392]
[1779516963971,45.46,75408.77,0.0,0.97061,4e-05,2.73394]
[1779516964636,45.46,75408.77,0.0,0.97061,4e-05,2.73394]
[1779516964726,45.46,75408.77,0.0,0.97061,4e-05,2.73394]
[1779516964978,45.46,75408.74,0.0,0.97061,4e-05,2.73415]
[1779516967999,45.46,75411.87,0.0,0.97071,4e-05,2.72596]
[1779516974041,45.46,75411.9,0.0,0.97071,4e-05,2.72671]
[1779516978303,45.46,75411.65,0.0,0.9707,4e-05,2.72692]
[1779516978472,45.46,75411.65,0.0,0.9707,4e-05,2.72692]
[1779516981310,45.45,75412.32,0.0,0.97076,4e-05,2.72285]
[1779516981476,45.45,75412.32,0.0,0.97076,4e-05,2.72285]
[1779516981552,45.44,75412.56,0.0,0.97078,4e-05,2.7207]
[1779516983104,45.44,75410.34,0.0,0.97071,4e-05,2.72604]
[1779516986867,45.44,75410.34,0.0,0.97071,4e-05,2.72604]
[1779516986975,45.44,75410.34,0.0,0.97071,4e-05,2.72604]
[1779516986968,45.43,75412.49,0.0,0.97083,4e-05,2.71717]
[1779516993174,45.41,75412.4,0.0,0.97092,4e-05,2.70902]
[1779516998016,45.39,75411.74,0.0,0.97093,4e-05,2.70865]
[1779516998225,45.39,75411.3,0.0,0.97092,4e-05,2.70913]
[1779516998914,45.39,75411.3,0.0,0.97092,4e-05,2.70913]
[1779516998973,45.39,75411.3,0.0,0.97092,4e-05,2.70913]
[1779516998988,45.38,75411.52,0.0,0.97095,4e-05,2.70707]
[1779517003623,45.37,75410.99,0.0,0.97096,4e-05,2.70635]
[1779517011300,45.34,75410.47,0.0,0.97102,4e-05,2.70127]
[1779517018349,45.32,75410.83,0.0,0.97111,4e-05,2.69462]
[1779517023872,45.3,75410.52,0.0,0.97113,4e-05,2.69266]
[1779517023970,45.3,75410.52,0.0,0.97113,4e-05,2.69266]
[1779517023931,45.3,75410.52,0.0,0.97114,4e-05,2.69196]
[1779517024790,45.3,75410.52,0.0,0.97114,4e-05,2.69196]
[1779517024976,45.3,75410.52,0.0,0.97114,4e-05,2.69196]
[1779517024828,45.3,75410.52,0.0,0.97115,4e-05,2.69126]
[1779517032449,45.27,75410.72,0.0,0.97123,4e-05,2.68516]
[1779517038491,45.25,75410.55,0.0,0.97128,4e-05,2.68144]
[1779517042230,45.24,75410.71,0.0,0.97131,4e-05,2.67893]
[1779517042478,45.24,75410.71,0.0,0.97131,4e-05,2.67893]
[1779517044453,45.23,75410.47,0.0,0.97132,4e-05,2.67821]
[1779517044470,45.23,75410.47,0.0,0.97132,4e-05,2.67821]
[1779517044540,45.23,75410.47,0.0,0.97133,4e-05,2.67752]
[1779517049567,45.22,75410.64,0.0,0.97138,4e-05,2.67366]
[1779517052747,45.21,75411.16,0.0,0.97145,4e-05,2.66695]
[1779517052974,45.21,75411.16,0.0,0.97145,4e-05,2.66695]
[1779517052996,45.21,75411.06,0.0,0.97146,4e-05,2.66656]
[1779517053570,45.21,75411.06,0.0,0.97146,4e-05,2.66656]
[1779517053728,45.21,75411.06,0.0,0.97146,4e-05,2.66656]
[1779517059638,45.18,75411.27,0.0,0.97152,4e-05,2.66141]
[1779517064673,45.17,75411.81,0.0,0.97159,4e-05,2.65672]
[1779517067206,45.16,75412.7,0.0,0.97163,4e-05,2.65304]
[1779517067222,45.16,75412.7,0.0,0.97163,4e-05,2.65304]
[1779517067694,45.16,75413.66,0.0,0.97167,4e-05,2.64981]
[1779517068393,45.16,75413.66,0.0,0.97167,4e-05,2.64981]
[1779517068473,45.16,75413.66,0.0,0.97167,4e-05,2.64981]
[1779517077764,45.13,75414.18,0.0,0.97177,4e-05,2.64227]
[1779517078723,45.13,75414.18,0.0,0.97177,4e-05,2.64227]
[1779517078972,45.13,75414.18,0.0,0.97177,4e-05,2.64227]
[1779517079024,45.13,75414.18,0.0,0.97178,4e-05,2.64167]
[1779517080418,45.12,75413.04,0.0,0.97175,4e-05,2.64414]
[1779517080471,45.12,75413.04,0.0,0.97175,4e-05,2.64414]
[1779517085820,45.11,75412.26,0.0,0.97177,4e-05,2.64263]
[1779517092478,45.1,75412.3,0.0,0.9718,4e-05,2.64015]
[1779517092726,45.1,75412.3,0.0,0.9718,4e-05,2.64015]
[1779517092738,45.09,75412.3,0.0,0.97182,4e-05,2.63838]
[1779517093476,45.09,75412.3,0.0,0.97182,4e-05,2.63838]
[1779517093726,45.09,75412.3,0.0,0.97182,4e-05,2.63838]
[1779517097069,45.08,75412.59,0.0,0.97185,4e-05,2.63585]
[1779517106967,45.05,75411.95,0.0,0.97191,4e-05,2.63128]
[1779517116033,45.04,75412.73,0.0,0.972,3e-05,2.62376]
[1779517116705,45.04,75412.73,0.0,0.972,3e-05,2.62376]
[1779517116727,45.04,75412.73,0.0,0.972,3e-05,2.62376]
[1779517116980,45.04,75412.73,0.0,0.97199,3e-05,2.62409]
[1779517118208,45.05,75412.66,0.0,0.97199,3e-05,2.62461]
[1779517118222,45.05,75412.66,0.0,0.97199,3e-05,2.62461]
[1779517130131,45.06,75412.85,0.0,0.97194,3e-05,2.62799]
[1779517136173,45.07,75412.88,0.0,0.97192,3e-05,2.62981]
[1779517142216,45.08,75412.8,0.0,0.97189,4e-05,2.63191]
[1779517147126,45.09,75412.08,0.0,0.97186,4e-05,2.63477]
[1779517147224,45.09,75411.89,0.0,0.97185,4e-05,2.63559]
[1779517147250,45.09,75411.58,0.0,0.97183,4e-05,2.63673]
[1779517148548,45.09,75411.58,0.0,0.97183,4e-05,2.63673]
[1779517148721,45.09,75411.58,0.0,0.97183,4e-05,2.63673]
[1779517154736,45.1,75410.35,0.0,0.97176,4e-05,2.64185]
[1779517154971,45.1,75410.35,0.0,0.97176,4e-05,2.64185]
[1779517155039,45.1,75408.05,0.0,0.97168,4e-05,2.64865]
[1779517155872,45.1,75408.05,0.0,0.97168,4e-05,2.64865]
[1779517155975,45.1,75408.05,0.0,0.97168,4e-05,2.64865]
[1779517161349,45.11,75406.68,0.0,0.97161,4e-05,2.65403]
[1779517165037,45.11,75406.6,0.0,0.9716,4e-05,2.6548]
[1779517165138,45.11,75406.66,0.0,0.97159,4e-05,2.6552]
[1779517165224,45.11,75406.66,0.0,0.97159,4e-05,2.6552]
[1779517165377,45.11,75407.21,0.0,0.97161,4e-05,2.65371]
[1779517167054,45.11,75407.21,0.0,0.97161,4e-05,2.65371]
[1779517167224,45.12,75407.25,0.0,0.97161,4e-05,2.65416]
[1779517172429,45.12,75407.85,0.0,0.97165,4e-05,2.65]
[1779517178471,45.13,75407.86,0.0,0.97163,4e-05,2.65169]
[1779517184513,45.14,75407.47,0.0,0.97159,4e-05,2.65475]
[1779517190856,45.15,75407.47,0.0,0.97157,4e-05,2.65588]
[1779517190969,45.15,75407.47,0.0,0.97157,4e-05,2.65588]
[1779517196597,45.16,75407.69,0.0,0.97155,4e-05,2.65753]
[1779517199912,45.16,75407.95,0.0,0.97155,4e-05,2.65739]
[1779517199971,45.16,75407.95,0.0,0.97155,4e-05,2.65739]
[1779517200145,45.16,75408.72,0.0,0.97158,4e-05,2.65559]
[1779517200625,45.16,75410.79,0.0,0.97165,4e-05,2.65027]
[1779517202166,45.16,75410.79,0.0,0.97165,4e-05,2.65027]
[1779517202223,45.16,75410.79,0.0,0.97165,4e-05,2.65027]
[1779517207268,45.17,75411.96,0.0,0.97166,4e-05,2.64888]
[1779517208278,45.17,75412.23,0.0,0.97167,4e-05,2.64844]
[1779517208480,45.17,75412.23,0.0,0.97167,4e-05,2.64844]
[1779517213716,45.18,75412.39,0.0,0.97165,4e-05,2.64979]
[1779517215730,45.18,75410.88,0.0,0.97159,4e-05,2.65447]
[1779517217212,45.18,75410.88,0.0,0.97159,4e-05,2.65447]
[1779517217221,45.18,75410.88,0.0,0.97159,4e-05,2.65447]
[1779517223790,45.19,75410.03,0.0,0.97153,4e-05,2.65911]
[1779517226811,45.2,75406.5,0.0,0.9714,4e-05,2.66955]
[1779517228230,45.2,75406.5,0.0,0.9714,4e-05,2.66955]
[1779517228471,45.2,75406.57,0.0,0.97139,4e-05,2.66963]
[1779517233170,45.21,75406.46,0.0,0.97142,4e-05,2.66706]
[1779517233225,45.21,75406.46,0.0,0.97142,4e-05,2.66706]
[1779517235874,45.21,75408.66,0.0,0.97148,4e-05,2.66221]
[1779517239954,45.21,75409.15,0.0,0.97149,4e-05,2.66175]
[1779517239971,45.21,75409.15,0.0,0.97149,4e-05,2.66175]
[1779517245944,45.22,75408.99,0.0,0.97145,4e-05,2.66422]
[1779517250979,45.23,75408.46,0.0,0.97142,4e-05,2.66709]
[1779517256016,45.24,75408.96,0.0,0.97142,4e-05,2.66717]
[1779517261051,45.24,75408.03,0.0,0.97136,4e-05,2.67112]
[1779517264029,45.25,75408.29,0.0,0.97137,4e-05,2.67097]
[1779517264224,45.25,75408.29,0.0,0.97137,4e-05,2.67097]
[1779517272129,45.26,75407.88,0.0,0.97132,4e-05,2.67456]
[1779517273812,45.26,75408.63,0.0,0.97134,4e-05,2.67278]
[1779517273971,45.26,75408.63,0.0,0.97134,4e-05,2.67278]
[1779517280185,45.27,75408.09,0.0,0.9713,4e-05,2.67612]
[1779517282972,45.27,75407.75,0.0,0.97128,4e-05,2.67757]
[1779517283222,45.27,75407.75,0.0,0.97128,4e-05,2.67757]
[1779517283894,45.27,75408.04,0.0,0.97129,4e-05,2.67705]
[1779517289249,45.28,75408.26,0.0,0.97128,4e-05,2.67803]
[1779517295291,45.28,75408.25,0.0,0.97131,4e-05,2.67478]
[1779517296607,45.28,75407.55,0.0,0.97129,4e-05,2.67606]
[1779517296722,45.28,75407.55,0.0,0.97129,4e-05,2.67606]
[1779517302340,45.28,75407.79,0.0,0.97129,4e-05,2.67609]
[1779517307375,45.29,75407.55,0.0,0.97126,4e-05,2.67803]
[1779517313417,45.3,75407.48,0.0,0.97124,4e-05,2.67974]
[1779517319467,45.3,75407.56,0.0,0.97123,4e-05,2.68103]
[1779517326008,45.3,75407.55,0.0,0.97124,4e-05,2.68029]
[1779517331895,45.31,75408.38,0.0,0.97124,4e-05,2.67977]
[1779517331975,45.31,75408.38,0.0,0.97124,4e-05,2.67977]
[1779517337585,45.31,75407.95,0.0,0.97122,4e-05,2.68178]
[1779517339244,45.31,75407.95,0.0,0.97122,4e-05,2.68178]
[1779517339472,45.32,75407.84,0.0,0.97121,4e-05,2.68256]
[1779517347655,45.32,75405.58,0.0,0.9711,4e-05,2.69061]
[1779517349163,45.32,75405.58,0.0,0.9711,4e-05,2.69061]
[1779517349221,45.32,75405.58,0.0,0.9711,4e-05,2.69061]
[1779517352690,45.33,75404.51,0.0,0.97109,4e-05,2.6909]
[1779517353697,45.33,75406.74,0.0,0.97116,4e-05,2.68505]
[1779517358732,45.34,75406.63,0.0,0.97114,4e-05,2.68652]
[1779517363767,45.34,75406.48,0.0,0.97112,4e-05,2.68809]
[1779517367682,45.35,75406.04,0.0,0.9711,4e-05,2.68998]
[1779517367724,45.35,75406.04,0.0,0.9711,4e-05,2.68998]
[1779517373904,45.35,75406.88,0.0,0.97112,4e-05,2.6886]
[1779517380887,45.35,75407.07,0.0,0.97113,4e-05,2.68728]
[1779517382809,45.35,75407.2,0.0,0.97114,4e-05,2.68664]
[1779517382971,45.35,75407.2,0.0,0.97114,4e-05,2.68664]
[1779517389950,45.33,75405.06,0.0,0.97109,4e-05,2.69023]
[1779517390704,45.33,75405.06,0.0,0.97109,4e-05,2.69023]
[1779517390721,45.33,75405.06,0.0,0.97109,4e-05,2.69023]
[1779517395992,45.34,75405.24,0.0,0.97109,4e-05,2.69059]
[1779517398006,45.34,75408.09,0.0,0.97119,4e-05,2.68329]
[1779517398720,45.34,75408.09,0.0,0.97119,4e-05,2.68329]
[1779517398973,45.34,75408.09,0.0,0.97119,4e-05,2.68329]
[1779517408076,45.35,75407.62,0.0,0.97114,4e-05,2.68694]
[1779517413110,45.36,75406.8,0.0,0.97113,4e-05,2.68636]
[1779517425195,45.37,75407.01,0.0,0.97111,4e-05,2.68857]
[1779517432244,45.38,75405.0,0.0,0.97101,4e-05,2.69565]
[1779517433939,45.38,75405.0,0.0,0.97101,4e-05,2.69565]
[1779517433969,45.38,75405.0,0.0,0.97101,4e-05,2.69565]
[1779517434258,45.38,75403.06,0.0,0.97094,4e-05,2.70137]
[1779517435265,45.38,75398.53,0.0,0.97077,4e-05,2.71397]
[1779517440300,45.39,75396.5,0.0,0.97069,4e-05,2.72044]
[1779517442314,45.39,75398.48,0.0,0.97075,4e-05,2.71535]
[1779517443643,45.39,75398.48,0.0,0.97075,4e-05,2.71535]
[1779517443723,45.39,75398.48,0.0,0.97075,4e-05,2.71535]
[1779517449363,45.39,75399.0,0.0,0.97076,4e-05,2.7152]
[1779517455405,45.4,75398.5,0.0,0.97072,4e-05,2.71767]
[1779517456723,45.4,75398.51,0.0,0.97072,4e-05,2.71782]
[1779517460440,45.4,75396.22,0.0,0.97063,4e-05,2.72483]
[1779517468496,45.41,75398.37,0.0,0.97069,4e-05,2.72027]
[1779517476552,45.42,75398.58,0.0,0.97072,4e-05,2.7171]
[1779517481045,45.41,75398.99,0.0,0.97075,4e-05,2.71475]
[1779517481226,45.41,75398.99,0.0,0.97075,4e-05,2.71475]
[1779517486622,45.39,75398.47,0.0,0.9708,4e-05,2.71129]
[1779517493671,45.38,75397.99,0.0,0.97078,4e-05,2.71218]
[1779517495685,45.39,75394.88,0.0,0.97067,4e-05,2.72108]
[1779517498503,45.39,75394.88,0.0,0.97067,4e-05,2.72108]
[1779517498725,45.39,75395.14,0.0,0.97067,4e-05,2.7209]
[1779517503742,45.39,75395.1,0.0,0.97066,4e-05,2.72187]
[1779517508777,45.4,75395.02,0.0,0.97064,4e-05,2.72295]
[1779517511798,45.4,75391.34,0.0,0.9705,4e-05,2.73357]
[1779517512805,45.4,75388.64,0.0,0.9704,4e-05,2.74119]
[1779517515114,45.4,75388.64,0.0,0.9704,4e-05,2.74119]
[1779517515225,45.4,75388.64,0.0,0.9704,4e-05,2.74119]
[1779517520861,45.41,75388.06,0.0,0.97037,4e-05,2.74407]
[1779517525896,45.41,75386.46,0.0,0.9703,4e-05,2.74923]
[1779517527910,45.41,75384.71,0.0,0.97023,4e-05,2.75437]
[1779517529638,45.41,75384.9,0.0,0.97023,4e-05,2.75398]
[1779517529722,45.41,75384.9,0.0,0.97023,4e-05,2.75398]
[1779517534959,45.42,75385.02,0.0,0.97027,4e-05,2.75051]
[1779517538294,45.42,75385.03,0.0,0.97026,4e-05,2.7508]
[1779517538473,45.42,75385.03,0.0,0.97026,4e-05,2.7508]
[1779517545032,45.42,75385.19,0.0,0.97025,4e-05,2.75169]
[1779517549060,45.43,75387.05,0.0,0.97031,4e-05,2.74724]
[1779517551687,45.43,75386.86,0.0,0.9703,4e-05,2.74812]
[1779517551725,45.43,75386.86,0.0,0.9703,4e-05,2.74812]
[1779517557116,45.43,75386.64,0.0,0.97028,4e-05,2.74977]
[1779517562151,45.44,75385.62,0.0,0.97023,4e-05,2.75344]
[1779517565305,45.44,75378.93,0.0,0.96998,4e-05,2.77249]
[1779517566180,45.44,75371.3,0.0,0.96969,4e-05,2.7939]
[1779517567900,45.44,75370.42,0.0,0.96966,4e-05,2.79645]
[1779517567970,45.44,75370.42,0.0,0.96966,4e-05,2.79645]
[1779517568193,45.44,75371.18,0.0,0.96969,4e-05,2.79442]
[1779517570669,45.44,75371.44,0.0,0.9697,4e-05,2.79389]
[1779517570723,45.44,75371.44,0.0,0.9697,4e-05,2.79389]
[1779517576249,45.45,75371.76,0.0,0.9697,4e-05,2.79358]
[1779517579270,45.45,75373.38,0.0,0.96976,4e-05,2.78935]
[1779517583263,45.45,75373.74,0.0,0.96976,4e-05,2.78868]
[1779517583473,45.45,75373.74,0.0,0.96976,4e-05,2.78868]
[1779517584725,45.45,75374.24,0.0,0.96978,4e-05,2.7875]
[1779517585312,45.45,75374.0,0.0,0.96977,4e-05,2.78828]
[1779517588055,45.45,75376.32,0.0,0.96985,4e-05,2.78204]
[1779517588223,45.45,75376.32,0.0,0.96985,4e-05,2.78204]
[1779517593368,45.45,75378.32,0.0,0.96996,4e-05,2.77318]
[1779517596143,45.46,75378.3,0.0,0.96995,4e-05,2.77351]
[1779517596225,45.46,75378.3,0.0,0.96995,4e-05,2.77351]
[1779517597232,45.46,75378.54,0.0,0.96996,4e-05,2.77298]
[1779517597479,45.46,75378.54,0.0,0.96996,4e-05,2.77298]
[1779517597580,45.46,75378.54,0.0,0.96996,4e-05,2.77312]
[1779517604445,45.46,75376.91,0.0,0.96989,4e-05,2.77854]
[1779517609518,45.46,75376.95,0.0,0.96988,4e-05,2.77905]
[1779517611565,45.46,75376.91,0.0,0.96988,4e-05,2.77928]
[1779517611727,45.47,75376.85,0.0,0.96987,4e-05,2.77957]
[1779517617574,45.47,75376.94,0.0,0.96987,4e-05,2.78006]
[1779517624623,45.47,75376.99,0.0,0.96986,4e-05,2.78078]
[1779517629658,45.48,75375.25,0.0,0.96979,4e-05,2.78623]
[1779517635700,45.48,75377.36,0.0,0.96985,4e-05,2.78103]
[1779517640735,45.48,75377.39,0.0,0.96985,4e-05,2.78155]
[1779517645770,45.48,75377.45,0.0,0.96984,4e-05,2.78197]
[1779517649798,45.49,75383.6,0.0,0.97006,4e-05,2.76534]
[1779517651670,45.49,75383.6,0.0,0.97006,4e-05,2.76534]
[1779517651726,45.49,75383.04,0.0,0.97004,4e-05,2.76703]
[1779517652367,45.49,75383.04,0.0,0.97004,4e-05,2.76703]
[1779517652475,45.49,75383.04,0.0,0.97004,4e-05,2.76703]
[1779517652563,45.49,75383.29,0.0,0.97009,4e-05,2.76255]
[1779517657900,45.49,75383.83,0.0,0.9701,4e-05,2.76162]
[1779517657974,45.49,75383.83,0.0,0.9701,4e-05,2.76162]
[1779517659868,45.49,75386.75,0.0,0.9702,4e-05,2.75395]
[1779517664903,45.5,75386.26,0.0,0.97017,4e-05,2.75604]
[1779517668056,45.5,75385.99,0.0,0.97016,4e-05,2.75709]
[1779517668221,45.5,75385.99,0.0,0.97016,4e-05,2.75709]
[1779517669015,45.5,75385.96,0.0,0.97015,4e-05,2.75746]
[1779517669220,45.5,75385.96,0.0,0.97015,4e-05,2.75746]
[1779517669322,45.5,75385.99,0.0,0.97015,4e-05,2.75753]
[1779517675981,45.5,75386.13,0.0,0.97015,4e-05,2.75802]
[1779517682027,45.51,75385.44,0.0,0.97011,4e-05,2.76078]
[1779517684721,45.51,75385.1,0.0,0.9701,4e-05,2.76186]
[1779517684975,45.51,75384.76,0.0,0.97008,4e-05,2.76294]
[1779517693755,45.51,75385.0,0.0,0.97008,4e-05,2.7628]
[1779517694111,45.52,75379.44,0.0,0.96987,4e-05,2.77914]
[1779517695118,45.52,75375.4,0.0,0.96972,4e-05,2.79049]
[1779517697689,45.52,75375.49,0.0,0.96972,4e-05,2.79032]
[1779517697854,45.52,75375.82,0.0,0.96973,4e-05,2.78948]
[1779517698052,45.52,75375.82,0.0,0.96973,4e-05,2.78948]
[1779517703174,45.52,75378.12,0.0,0.96981,4e-05,2.78356]
[1779517708210,45.52,75379.48,0.0,0.96986,4e-05,2.78014]
[1779517709812,45.52,75380.16,0.0,0.96988,4e-05,2.77833]
[1779517709971,45.52,75380.16,0.0,0.96988,4e-05,2.77833]
[1779517711010,45.52,75380.29,0.0,0.96988,4e-05,2.77805]
[1779517711223,45.52,75380.29,0.0,0.96988,4e-05,2.77805]
[1779517711231,45.52,75380.2,0.0,0.96992,4e-05,2.77431]
[1779517716267,45.52,75377.36,0.0,0.96981,4e-05,2.7826]
[1779517719673,45.52,75376.31,0.0,0.96977,4e-05,2.78559]
[1779517719725,45.52,75376.31,0.0,0.96977,4e-05,2.78559]
[1779517721302,45.53,75387.26,0.0,0.97017,4e-05,2.75541]
[1779517722309,45.53,75391.37,0.0,0.97032,4e-05,2.74417]
[1779517724067,45.53,75390.08,0.0,0.97027,4e-05,2.74785]
[1779517724222,45.53,75390.08,0.0,0.97027,4e-05,2.74785]
[1779517724742,45.53,75390.08,0.0,0.97027,4e-05,2.74785]
[1779517724973,45.53,75389.96,0.0,0.97026,4e-05,2.7483]
[1779517724824,45.53,75389.96,0.0,0.97026,4e-05,2.7483]
[1779517730366,45.53,75390.05,0.0,0.97026,4e-05,2.74874]
[1779517735401,45.53,75389.47,0.0,0.97023,4e-05,2.75091]
[1779517738353,45.53,75387.41,0.0,0.97015,4e-05,2.7568]
[1779517738472,45.53,75387.41,0.0,0.97015,4e-05,2.7568]
[1779517744464,45.54,75387.31,0.0,0.97014,4e-05,2.75775]
[1779517749499,45.54,75386.94,0.0,0.97012,4e-05,2.7592]
[1779517755405,45.54,75384.46,0.0,0.97003,4e-05,2.76642]
[1779517755476,45.54,75384.46,0.0,0.97003,4e-05,2.76642]
[1779517756476,45.54,75384.46,0.0,0.97002,4e-05,2.76657]
[1779517756720,45.54,75384.46,0.0,0.97002,4e-05,2.76657]
[1779517756571,45.54,75384.46,0.0,0.97002,4e-05,2.76665]
[1779517762590,45.54,75384.32,0.0,0.97001,4e-05,2.76749]
[1779517764131,45.54,75384.32,0.0,0.97001,4e-05,2.76749]
[1779517764225,45.54,75384.32,0.0,0.97001,4e-05,2.76749]
[1779517767625,45.55,75379.16,0.0,0.96982,4e-05,2.7822]
[1779517768646,45.55,75379.16,0.0,0.96982,4e-05,2.7822]
[1779517768726,45.55,75379.16,0.0,0.96982,4e-05,2.7822]
[1779517769458,45.55,75378.92,0.0,0.96981,4e-05,2.78292]
[1779517769473,45.55,75378.92,0.0,0.96981,4e-05,2.78292]
[1779517769639,45.55,75379.0,0.0,0.96981,4e-05,2.78276]
[1779517771653,45.55,75378.21,0.0,0.96982,4e-05,2.781]
[1779517774674,45.55,75374.81,0.0,0.96969,4e-05,2.79064]
[1779517778100,45.55,75376.96,0.0,0.96977,4e-05,2.78474]
[1779517778225,45.55,75376.96,0.0,0.96977,4e-05,2.78474]
[1779517786758,45.55,75376.96,0.0,0.96976,4e-05,2.78526]
[1779517788136,45.55,75377.02,0.0,0.96976,4e-05,2.78513]
[1779517788225,45.55,75377.02,0.0,0.96976,4e-05,2.78513]
[1779517789387,45.55,75376.54,0.0,0.96975,4e-05,2.78652]
[1779517789473,45.55,75376.54,0.0,0.96975,4e-05,2.78652]
[1779517789778,45.55,75376.35,0.0,0.96974,4e-05,2.78709]
[1779517794831,45.55,75373.4,0.0,0.96963,4e-05,2.79552]
[1779517795703,45.55,75373.4,0.0,0.96963,4e-05,2.79552]
[1779517795724,45.55,75373.4,0.0,0.96963,4e-05,2.79552]
[1779517800872,45.55,75373.9,0.0,0.96964,4e-05,2.79429]
[1779517806916,45.55,75373.7,0.0,0.96963,4e-05,2.79501]
[1779517809037,45.55,75373.76,0.0,0.96964,4e-05,2.79487]
[1779517809222,45.55,75373.76,0.0,0.96964,4e-05,2.79487]
[1779517809824,45.55,75373.76,0.0,0.96964,4e-05,2.79487]
[1779517809971,45.55,75373.65,0.0,0.96963,4e-05,2.79523]
[1779517810073,45.55,75373.69,0.0,0.96963,4e-05,2.79512]
[1779517815979,45.56,75374.03,0.0,0.96964,4e-05,2.79432]
[1779517820019,45.56,75379.49,0.0,0.96984,4e-05,2.77921]
[1779517821095,45.56,75379.49,0.0,0.96984,4e-05,2.77921]
[1779517821222,45.56,75379.49,0.0,0.96984,4e-05,2.77921]
[1779517826888,45.56,75380.99,0.0,0.96989,4e-05,2.77535]
[1779517826972,45.56,75380.99,0.0,0.96989,4e-05,2.77535]
[1779517828831,45.56,75381.97,0.0,0.96993,4e-05,2.77267]
[1779517828973,45.56,75380.88,0.0,0.96989,4e-05,2.77575]
[1779517829070,45.56,75380.02,0.0,0.96986,4e-05,2.77819]
[1779517834116,45.56,75380.0,0.0,0.9699,4e-05,2.77438]
[1779517835643,45.56,75380.0,0.0,0.9699,4e-05,2.77438]
[1779517835725,45.56,75380.0,0.0,0.9699,4e-05,2.77438]
[1779517841165,45.56,75381.89,0.0,0.96996,4e-05,2.76944]
[1779517846829,45.56,75381.59,0.0,0.96995,4e-05,2.7704]
[1779517846200,45.56,75376.62,0.0,0.96976,4e-05,2.78429]
[1779517846971,45.56,75376.62,0.0,0.96976,4e-05,2.78429]
[1779517848741,45.56,75374.92,0.0,0.9697,4e-05,2.78907]
[1779517848822,45.56,75375.23,0.0,0.96971,4e-05,2.78822]
[1779517848971,45.56,75375.23,0.0,0.96971,4e-05,2.78822]
[1779517854256,45.56,75374.49,0.0,0.96968,4e-05,2.79031]
[1779517859291,45.56,75376.47,0.0,0.96976,4e-05,2.78482]
[1779517860491,45.56,75376.47,0.0,0.96976,4e-05,2.78482]
[1779517860720,45.56,75376.47,0.0,0.96976,4e-05,2.78482]
[1779517865865,45.56,75375.9,0.0,0.96973,4e-05,2.78648]
[1779517865971,45.56,75376.29,0.0,0.96975,4e-05,2.7854]
[1779517866340,45.56,75375.96,0.0,0.96974,4e-05,2.78633]
[1779517868895,45.56,75375.96,0.0,0.96974,4e-05,2.78633]
[1779517868979,45.56,75377.01,0.0,0.96978,4e-05,2.78343]
[1779517876808,45.56,75373.77,0.0,0.96965,4e-05,2.79249]
[1779517876971,45.56,75373.81,0.0,0.96966,4e-05,2.79238]
[1779517878234,45.56,75373.81,0.0,0.96966,4e-05,2.79238]
[1779517878471,45.56,75373.81,0.0,0.96966,4e-05,2.79238]
[1779517878472,45.56,75375.96,0.0,0.96974,4e-05,2.78639]
[1779517880993,45.56,75377.9,0.0,0.96981,4e-05,2.78102]
[1779517881225,45.56,75377.9,0.0,0.96981,4e-05,2.78102]
[1779517881444,45.56,75382.46,0.0,0.96997,4e-05,2.76837]
[1779517883077,45.56,75382.54,0.0,0.96998,4e-05,2.76819]
[1779517883223,45.56,75382.54,0.0,0.96998,4e-05,2.76819]
[1779517883459,45.56,75382.57,0.0,0.96998,4e-05,2.76815]
[1779517886907,45.56,75383.34,0.0,0.97001,4e-05,2.7661]
[1779517886973,45.56,75384.06,0.0,0.97003,4e-05,2.76415]
[1779517891198,45.56,75388.65,0.0,0.9702,4e-05,2.75168]
[1779517891221,45.56,75388.65,0.0,0.9702,4e-05,2.75168]
[1779517891648,45.56,75388.65,0.0,0.9702,4e-05,2.75168]
[1779517891727,45.56,75388.65,0.0,0.9702,4e-05,2.75168]
[1779517891800,45.56,75388.36,0.0,0.97023,4e-05,2.74849]
[1779517897557,45.57,75389.66,0.0,0.97027,4e-05,2.74535]
[1779517898125,45.57,75389.66,0.0,0.97027,4e-05,2.74535]
[1779517898223,45.57,75389.66,0.0,0.97027,4e-05,2.74535]
[1779517898564,45.56,75389.74,0.0,0.97028,4e-05,2.74432]
[1779517903599,45.54,75390.05,0.0,0.97034,4e-05,2.73946]
[1779517908341,45.53,75390.21,0.0,0.97039,4e-05,2.73585]
[1779517908469,45.53,75390.21,0.0,0.97039,4e-05,2.73585]
[1779517908634,45.53,75395.91,0.0,0.97061,4e-05,2.7194]
[1779517912969,45.53,75395.97,0.0,0.9706,4e-05,2.71975]
[1779517913220,45.53,75395.97,0.0,0.9706,4e-05,2.71975]
[1779517915686,45.53,75396.04,0.0,0.9706,4e-05,2.71992]
[1779517921728,45.51,75396.75,0.0,0.97068,4e-05,2.71428]
[1779517927770,45.49,75396.35,0.0,0.97072,4e-05,2.71087]
[1779517932805,45.47,75396.79,0.0,0.97078,4e-05,2.70596]
[1779517937722,45.46,75396.57,0.0,0.97081,4e-05,2.70363]
[1779517944890,45.43,75397.69,0.0,0.97093,4e-05,2.69479]
[1779517949925,45.41,75397.55,0.0,0.97097,4e-05,2.69162]
[1779517950712,45.41,75397.55,0.0,0.97097,4e-05,2.69162]
[1779517950720,45.41,75397.55,0.0,0.97097,4e-05,2.69162]
[1779517950932,45.41,75397.45,0.0,0.97098,4e-05,2.69118]
[1779517952946,45.4,75403.46,0.0,0.97125,4e-05,2.66944]
[1779517955176,45.41,75403.96,0.0,0.97126,4e-05,2.66851]
[1779517955219,45.41,75403.96,0.0,0.97126,4e-05,2.66851]
[1779517960482,45.41,75404.86,0.0,0.97128,4e-05,2.66713]
[1779517960725,45.41,75404.86,0.0,0.97128,4e-05,2.66713]
[1779517961002,45.41,75405.09,0.0,0.97129,4e-05,2.66672]
[1779517961510,45.41,75405.09,0.0,0.97129,4e-05,2.66672]
[1779517961721,45.41,75405.09,0.0,0.97129,4e-05,2.66672]
[1779517968054,45.42,75405.14,0.0,0.97127,4e-05,2.66812]
[1779517970009,45.42,75405.14,0.0,0.97127,4e-05,2.66812]
[1779517970225,45.42,75405.14,0.0,0.97127,4e-05,2.66812]
[1779517970954,45.42,75405.14,0.0,0.97127,4e-05,2.66812]
[1779517970974,45.42,75405.14,0.0,0.97127,4e-05,2.66812]
[1779517970997,45.42,75405.09,0.0,0.97126,4e-05,2.66891]
[1779517980138,45.43,75402.91,0.0,0.97115,4e-05,2.67678]
[1779517982152,45.43,75396.78,0.0,0.97093,4e-05,2.69387]
[1779517983324,45.43,75396.78,0.0,0.97093,4e-05,2.69387]
[1779517983473,45.43,75396.78,0.0,0.97093,4e-05,2.69387]
[1779517983530,45.43,75394.91,0.0,0.97087,4e-05,2.69844]
[1779517984476,45.43,75394.91,0.0,0.97087,4e-05,2.69844]
[1779517984720,45.43,75394.91,0.0,0.97087,4e-05,2.69844]
[1779517991216,45.42,75391.66,0.0,0.97079,4e-05,2.70409]
[1779517992223,45.42,75389.27,0.0,0.97071,4e-05,2.71079]
[1779517993509,45.42,75389.27,0.0,0.97071,4e-05,2.71079]
[1779517993724,45.42,75389.27,0.0,0.97071,4e-05,2.71079]
[1779517993821,45.42,75389.03,0.0,0.97069,4e-05,2.71174]
[1779517994565,45.42,75389.03,0.0,0.97069,4e-05,2.71174]
[1779517994719,45.42,75389.03,0.0,0.97069,4e-05,2.71174]
[1779518000280,45.42,75388.59,0.0,0.97067,4e-05,2.71377]
[1779518005315,45.43,75388.36,0.0,0.97065,4e-05,2.71503]
[1779518010349,45.43,75388.3,0.0,0.97064,4e-05,2.71583]
[1779518014474,45.43,75388.85,0.0,0.9707,4e-05,2.71069]
[1779518014722,45.43,75388.85,0.0,0.9707,4e-05,2.71069]
[1779518014820,45.43,75389.73,0.0,0.97072,4e-05,2.70855]
[1779518015560,45.43,75389.73,0.0,0.97072,4e-05,2.70855]
[1779518015721,45.43,75389.73,0.0,0.97072,4e-05,2.70855]
[1779518021150,45.44,75390.49,0.0,0.97074,4e-05,2.70734]
[1779518021224,45.44,75390.49,0.0,0.97074,4e-05,2.70734]
[1779518021830,45.44,75390.49,0.0,0.97074,4e-05,2.70734]
[1779518021978,45.44,75390.49,0.0,0.97074,4e-05,2.70734]
[1779518022046,45.44,75391.0,0.0,0.97076,4e-05,2.70609]
[1779518026034,45.44,75392.82,0.0,0.97082,4e-05,2.7014]
[1779518026073,45.44,75395.79,0.0,0.97092,4e-05,2.69359]
[1779518026222,45.44,75395.79,0.0,0.97092,4e-05,2.69359]
[1779518026539,45.44,75395.79,0.0,0.97092,4e-05,2.69359]
[1779518026723,45.44,75395.79,0.0,0.97092,4e-05,2.69359]
[1779518026819,45.44,75395.52,0.0,0.97091,4e-05,2.6945]
[1779518032505,45.42,75395.86,0.0,0.97098,4e-05,2.68901]
[1779518037540,45.39,75393.94,0.0,0.97099,4e-05,2.68819]
[1779518041880,45.38,75392.94,0.0,0.97099,4e-05,2.6885]
[1779518041972,45.38,75392.94,0.0,0.97099,4e-05,2.6885]
[1779518042057,45.37,75393.17,0.0,0.97103,4e-05,2.68546]
[1779518042832,45.37,75393.17,0.0,0.97103,4e-05,2.68546]
[1779518042975,45.37,75393.17,0.0,0.97103,4e-05,2.68546]
[1779518052645,45.33,75393.62,0.0,0.97114,4e-05,2.67693]
[1779518054359,45.33,75391.82,0.0,0.97108,4e-05,2.68116]
[1779518054472,45.33,75391.82,0.0,0.97108,4e-05,2.68116]
[1779518054659,45.33,75388.99,0.0,0.97099,4e-05,2.6882]
[1779518055741,45.33,75388.99,0.0,0.97099,4e-05,2.6882]
[1779518055971,45.33,75388.99,0.0,0.97099,4e-05,2.6882]
[1779518057680,45.31,75384.2,0.0,0.97084,4e-05,2.69907]
[1779518059646,45.31,75382.31,0.0,0.97078,4e-05,2.70391]
[1779518059723,45.31,75382.31,0.0,0.97078,4e-05,2.70391]
[1779518059799,45.31,75378.91,0.0,0.97066,4e-05,2.7129]
[1779518060459,45.31,75378.91,0.0,0.97066,4e-05,2.7129]
[1779518060473,45.31,75378.91,0.0,0.97066,4e-05,2.7129]
[1779518065736,45.29,75378.81,0.0,0.97072,4e-05,2.70882]
[1779518066577,45.29,75378.81,0.0,0.97072,4e-05,2.70882]
[1779518066730,45.29,75378.81,0.0,0.97072,4e-05,2.70882]
[1779518074798,45.26,75378.63,0.0,0.97083,4e-05,2.69897]
[1779518078932,45.25,75378.81,0.0,0.97086,4e-05,2.69644]
[1779518078972,45.25,75378.81,0.0,0.97086,4e-05,2.69644]
[1779518078976,45.25,75378.04,0.0,0.97085,4e-05,2.69788]
[1779518079994,45.25,75378.04,0.0,0.97085,4e-05,2.69788]
[1779518080222,45.24,75378.7,0.0,0.97088,4e-05,2.6954]
[1779518085921,45.23,75380.15,0.0,0.97097,4e-05,2.68808]
[1779518085971,45.23,75380.15,0.0,0.97097,4e-05,2.68808]
[1779518086008,45.23,75381.44,0.0,0.97103,4e-05,2.68389]
[1779518087000,45.23,75381.44,0.0,0.97103,4e-05,2.68389]
[1779518087226,45.22,75380.99,0.0,0.97102,4e-05,2.68447]
[1779518092925,45.2,75380.85,0.0,0.97107,4e-05,2.68093]
[1779518098967,45.19,75380.91,0.0,0.97112,4e-05,2.67686]
[1779518100660,45.19,75380.91,0.0,0.97112,4e-05,2.67686]
[1779518100724,45.19,75380.91,0.0,0.97112,4e-05,2.67686]
[1779518100751,45.18,75380.91,0.0,0.97114,4e-05,2.67556]
[1779518101789,45.18,75380.91,0.0,0.97114,4e-05,2.67556]
[1779518101989,45.18,75380.91,0.0,0.97114,4e-05,2.67556]
[1779518109032,45.16,75379.57,0.0,0.97114,4e-05,2.67534]
[1779518112187,45.15,75380.72,0.0,0.97122,4e-05,2.66897]
[1779518112220,45.15,75380.72,0.0,0.97122,4e-05,2.66897]
[1779518113070,45.14,75382.61,0.0,0.9713,4e-05,2.66317]
[1779518113431,45.14,75382.61,0.0,0.9713,4e-05,2.66317]
[1779518113475,45.14,75382.61,0.0,0.9713,4e-05,2.66317]
[1779518117908,45.13,75382.23,0.0,0.97132,4e-05,2.66169]
[1779518117972,45.13,75382.23,0.0,0.97132,4e-05,2.66169]
[1779518118103,45.13,75382.62,0.0,0.97134,4e-05,2.66]
[1779518120116,45.12,75386.63,0.0,0.9715,4e-05,2.64784]
[1779518120828,45.12,75386.63,0.0,0.9715,4e-05,2.64784]
[1779518120975,45.12,75386.63,0.0,0.9715,4e-05,2.64784]
[1779518121124,45.12,75389.07,0.0,0.97159,4e-05,2.64062]
[1779518126158,45.1,75388.96,0.0,0.97163,4e-05,2.63794]
[1779518131194,45.09,75389.07,0.0,0.97171,4e-05,2.63074]
[1779518132201,45.09,75386.91,0.0,0.97164,4e-05,2.636]
[1779518134774,45.09,75386.91,0.0,0.97164,4e-05,2.636]
[1779518134968,45.09,75386.91,0.0,0.97164,4e-05,2.636]
[1779518136277,45.08,75386.91,0.0,0.97166,4e-05,2.63423]
[1779518136477,45.08,75386.91,0.0,0.97166,4e-05,2.63423]
[1779518136539,45.07,75388.55,0.0,0.97174,4e-05,2.62862]
[1779518140804,45.07,75388.55,0.0,0.97174,4e-05,2.62862]
[1779518140974,45.07,75388.55,0.0,0.97174,4e-05,2.62862]
[1779518146299,45.05,75388.1,0.0,0.97179,4e-05,2.62465]
[1779518149778,45.04,75388.23,0.0,0.97181,4e-05,2.62315]
[1779518149972,45.04,75388.23,0.0,0.97181,4e-05,2.62315]
[1779518149992,45.04,75388.23,0.0,0.97181,4e-05,2.62315]
[1779518150028,45.05,75388.5,0.0,0.97181,4e-05,2.62304]
[1779518150221,45.05,75388.5,0.0,0.97181,4e-05,2.62304]
[1779518156369,45.06,75387.64,0.0,0.97176,4e-05,2.62717]
[1779518161405,45.06,75387.16,0.0,0.97172,4e-05,2.62995]
[1779518167448,45.07,75387.41,0.0,0.97171,4e-05,2.63103]
[1779518168471,45.07,75387.41,0.0,0.97171,4e-05,2.63103]
[1779518168719,45.07,75387.41,0.0,0.97171,4e-05,2.63103]
[1779518168753,45.07,75386.31,0.0,0.97166,4e-05,2.63459]
[1779518169923,45.07,75386.31,0.0,0.97166,4e-05,2.63459]
[1779518169973,45.07,75386.31,0.0,0.97166,4e-05,2.63459]
[1779518170469,45.07,75388.34,0.0,0.97173,4e-05,2.62939]
[1779518175505,45.08,75388.95,0.0,0.97173,4e-05,2.62923]
[1779518182554,45.09,75388.59,0.0,0.97169,4e-05,2.63232]
[1779518184313,45.09,75389.07,0.0,0.9717,4e-05,2.63162]
[1779518184470,45.09,75389.07,0.0,0.9717,4e-05,2.63162]
[1779518184567,45.1,75388.52,0.0,0.97168,4e-05,2.63341]
[1779518185844,45.1,75388.52,0.0,0.97168,4e-05,2.63341]
[1779518185972,45.1,75388.52,0.0,0.97168,4e-05,2.63341]
[1779518192624,45.11,75389.47,0.0,0.97172,4e-05,2.62924]
[1779518196245,45.11,75389.47,0.0,0.97172,4e-05,2.62924]
[1779518195645,45.11,75391.25,0.0,0.97177,4e-05,2.62531]
[1779518196472,45.11,75391.25,0.0,0.97177,4e-05,2.62531]
[1779518196652,45.11,75390.57,0.0,0.97174,4e-05,2.62745]
[1779518197951,45.11,75390.57,0.0,0.97174,4e-05,2.62745]
[1779518197974,45.11,75390.57,0.0,0.97174,4e-05,2.62745]
[1779518203701,45.12,75390.56,0.0,0.97172,4e-05,2.62951]
[1779518209743,45.13,75390.52,0.0,0.97169,4e-05,2.63132]
[1779518210681,45.13,75390.52,0.0,0.97169,4e-05,2.63132]
[1779518210720,45.13,75390.52,0.0,0.97169,4e-05,2.63132]
[1779518210895,45.13,75389.97,0.0,0.97167,4e-05,2.63309]
[1779518212154,45.13,75389.97,0.0,0.97167,4e-05,2.63309]
[1779518212226,45.13,75389.97,0.0,0.97167,4e-05,2.63309]
[1779518214531,45.14,75390.74,0.0,0.97169,4e-05,2.63184]
[1779518219908,45.14,75388.79,0.0,0.9716,4e-05,2.63848]
[1779518219975,45.14,75388.79,0.0,0.9716,4e-05,2.63848]
[1779518224028,45.15,75387.51,0.0,0.97154,4e-05,2.643]
[1779518224223,45.15,75387.51,0.0,0.97154,4e-05,2.643]
[1779518224254,45.15,75382.81,0.0,0.97137,4e-05,2.65602]
[1779518228007,45.15,75382.33,0.0,0.97134,4e-05,2.65803]
[1779518228044,45.15,75382.33,0.0,0.97134,4e-05,2.65803]
[1779518228228,45.15,75382.33,0.0,0.97134,4e-05,2.65803]
[1779518231897,45.16,75379.71,0.0,0.97123,4e-05,2.66639]
[1779518232360,45.16,75379.71,0.0,0.97123,4e-05,2.66639]
[1779518232473,45.16,75379.71,0.0,0.97123,4e-05,2.66639]
[1779518232904,45.16,75377.2,0.0,0.97114,4e-05,2.67348]
[1779518235925,45.16,75374.49,0.0,0.97103,4e-05,2.68157]
[1779518239689,45.17,75374.45,0.0,0.97102,4e-05,2.68232]
[1779518239720,45.17,75374.45,0.0,0.97102,4e-05,2.68232]
[1779518239953,45.17,75375.22,0.0,0.97105,4e-05,2.68043]
[1779518240474,45.17,75375.22,0.0,0.97105,4e-05,2.68043]
[1779518240726,45.17,75375.22,0.0,0.97105,4e-05,2.68043]
[1779518240969,45.17,75371.39,0.0,0.97091,4e-05,2.69115]
[1779518241974,45.17,75362.04,0.0,0.97056,4e-05,2.71712]
[1779518242981,45.17,75359.78,0.0,0.97048,4e-05,2.72354]
[1779518243988,45.17,75356.24,0.0,0.97035,4e-05,2.73351]
[1779518245332,45.17,75355.76,0.0,0.97034,4e-05,2.73409]
[1779518245478,45.17,75355.76,0.0,0.97034,4e-05,2.73409]
[1779518246002,45.16,75352.68,0.0,0.97024,4e-05,2.7419]
[1779518247009,45.16,75346.34,0.0,0.97001,4e-05,2.75899]
[1779518249028,45.15,75344.88,0.0,0.96997,4e-05,2.76182]
[1779518249446,45.15,75344.88,0.0,0.96997,4e-05,2.76182]
[1779518249473,45.15,75344.88,0.0,0.96997,4e-05,2.76182]
[1779518251172,45.16,75343.75,0.0,0.96997,4e-05,2.7611]
[1779518252050,45.16,75338.53,0.0,0.96977,4e-05,2.77585]
[1779518253630,45.16,75337.4,0.0,0.96973,4e-05,2.7791]
[1779518253726,45.16,75337.4,0.0,0.96973,4e-05,2.7791]
[1779518254064,45.15,75337.79,0.0,0.96975,4e-05,2.77735]
[1779518261113,45.13,75336.96,0.0,0.96978,4e-05,2.77516]
[1779518262120,45.13,75339.14,0.0,0.96987,4e-05,2.7684]
[1779518266835,45.12,75339.8,0.0,0.96993,4e-05,2.76407]
[1779518266974,45.12,75339.8,0.0,0.96993,4e-05,2.76407]
[1779518268720,45.11,75340.38,0.0,0.96997,4e-05,2.76123]
[1779518269722,45.11,75340.46,0.0,0.96998,4e-05,2.7604]
[1779518274193,45.1,75339.6,0.0,0.96998,4e-05,2.7604]
[1779518274219,45.1,75339.6,0.0,0.96998,4e-05,2.7604]
[1779518280247,45.08,75340.97,0.0,0.97008,4e-05,2.75244]
[1779518282885,45.07,75341.43,0.0,0.97011,4e-05,2.74999]
[1779518282974,45.07,75341.43,0.0,0.97011,4e-05,2.74999]
[1779518283268,45.07,75342.84,0.0,0.97017,4e-05,2.74548]
[1779518285281,45.06,75344.3,0.0,0.97024,4e-05,2.74028]
[1779518289484,45.05,75345.33,0.0,0.97031,4e-05,2.73518]
[1779518289724,45.05,75345.33,0.0,0.97031,4e-05,2.73518]
[1779518294964,45.05,75346.24,0.0,0.97035,4e-05,2.73209]
[1779518294972,45.05,75346.24,0.0,0.97035,4e-05,2.73209]
[1779518298372,45.05,75349.57,0.0,0.97048,4e-05,2.72212]
[1779518303406,45.05,75349.17,0.0,0.97045,4e-05,2.72419]
[1779518306853,45.05,75349.17,0.0,0.97045,4e-05,2.72419]
[1779518306970,45.05,75349.17,0.0,0.97045,4e-05,2.72419]
[1779518312472,45.06,75349.0,0.0,0.97047,4e-05,2.72229]
[1779518317963,45.06,75349.07,0.0,0.97047,4e-05,2.72228]
[1779518317972,45.06,75349.07,0.0,0.97047,4e-05,2.72228]
[1779518326571,45.07,75350.13,0.0,0.97047,4e-05,2.72176]
[1779518331695,45.07,75350.17,0.0,0.97047,4e-05,2.72183]
[1779518331720,45.07,75350.17,0.0,0.97047,4e-05,2.72183]
[1779518337648,45.08,75350.21,0.0,0.97047,4e-05,2.72211]
[1779518340891,45.07,75350.2,0.0,0.97048,4e-05,2.72106]
[1779518340970,45.07,75350.2,0.0,0.97048,4e-05,2.72106]
[1779518346711,45.05,75349.87,0.0,0.97052,4e-05,2.7182]
[1779518351053,45.05,75351.1,0.0,0.97059,4e-05,2.71318]
[1779518351222,45.05,75351.1,0.0,0.97059,4e-05,2.71318]
[1779518355496,45.03,75350.91,0.0,0.97062,4e-05,2.71054]
[1779518355721,45.03,75350.91,0.0,0.97062,4e-05,2.71054]
[1779518355774,45.03,75357.73,0.0,0.97087,4e-05,2.69169]
[1779518361818,45.03,75359.36,0.0,0.97092,4e-05,2.68803]
[1779518362825,45.04,75360.93,0.0,0.97097,4e-05,2.68394]
[1779518364125,45.04,75360.93,0.0,0.97097,4e-05,2.68394]
[1779518364220,45.04,75360.93,0.0,0.97097,4e-05,2.68394]
[1779518364328,45.04,75368.32,0.0,0.97124,4e-05,2.6639]
[1779518364839,45.04,75369.96,0.0,0.97129,4e-05,2.65969]
[1779518369874,45.04,75370.3,0.0,0.97129,4e-05,2.66012]
[1779518374909,45.05,75370.27,0.0,0.97131,4e-05,2.65755]
[1779518379944,45.06,75368.02,0.0,0.97121,4e-05,2.66499]
[1779518383063,45.06,75367.41,0.0,0.97118,4e-05,2.66716]
[1779518383218,45.06,75367.41,0.0,0.97118,4e-05,2.66716]
[1779518386316,45.06,75366.71,0.0,0.97115,4e-05,2.66932]
[1779518386471,45.06,75366.24,0.0,0.97113,4e-05,2.67132]
[1779518386992,45.06,75356.65,0.0,0.97078,4e-05,2.69792]
[1779518388000,45.07,75355.67,0.0,0.97074,4e-05,2.70082]
[1779518393035,45.07,75356.06,0.0,0.97075,4e-05,2.69992]
[1779518399076,45.07,75356.38,0.0,0.97075,4e-05,2.70009]
[1779518405649,45.07,75356.42,0.0,0.97074,4e-05,2.70052]
[1779518416204,45.09,75353.81,0.0,0.97062,4e-05,2.71026]
[1779518421239,45.09,75353.84,0.0,0.9706,4e-05,2.71106]
[1779518423253,45.09,75355.92,0.0,0.97068,4e-05,2.70566]
[1779518424260,45.09,75358.21,0.0,0.97076,4e-05,2.69953]
[1779518427281,45.1,75360.25,0.0,0.97082,4e-05,2.6945]
[1779518433323,45.1,75360.03,0.0,0.97084,4e-05,2.69231]
[1779518439365,45.11,75359.97,0.0,0.97082,4e-05,2.6937]
[1779518444400,45.11,75359.97,0.0,0.97081,4e-05,2.6947]
[1779518448428,45.12,75362.13,0.0,0.97088,4e-05,2.68954]
[1779518449437,45.12,75364.34,0.0,0.97096,4e-05,2.68367]
[1779518454472,45.12,75365.36,0.0,0.97098,4e-05,2.68197]
[1779518460514,45.13,75365.78,0.0,0.97098,4e-05,2.68213]
[1779518462834,45.13,75365.66,0.0,0.97097,4e-05,2.68269]
[1779518463468,45.13,75365.66,0.0,0.97097,4e-05,2.68269]
[1779518467563,45.14,75363.43,0.0,0.97087,4e-05,2.69016]
[1779518472599,45.14,75364.12,0.0,0.97088,4e-05,2.68934]
[1779518477722,45.14,75363.66,0.0,0.97085,4e-05,2.69149]
[1779518483676,45.15,75364.57,0.0,0.97087,4e-05,2.69051]
[1779518486340,45.15,75364.4,0.0,0.97086,4e-05,2.6912]
[1779518486473,45.15,75364.4,0.0,0.97086,4e-05,2.6912]
[1779518494753,45.16,75364.22,0.0,0.97086,4e-05,2.68986]
[1779518499788,45.17,75364.48,0.0,0.97086,4e-05,2.69027]
[1779518505509,45.17,75364.09,0.0,0.97083,4e-05,2.69202]
[1779518505726,45.18,75364.09,0.0,0.97083,4e-05,2.6927]
[1779518511872,45.18,75364.05,0.0,0.97081,4e-05,2.69416]
[1779518516903,45.19,75364.42,0.0,0.97081,4e-05,2.69405]
[1779518520043,45.19,75363.64,0.0,0.97077,4e-05,2.69711]
[1779518520225,45.19,75363.64,0.0,0.97077,4e-05,2.69711]
[1779518525970,45.2,75364.95,0.0,0.9708,4e-05,2.69507]
[1779518527058,45.2,75364.95,0.0,0.9708,4e-05,2.69507]
[1779518527228,45.2,75364.95,0.0,0.9708,4e-05,2.69507]
[1779518533024,45.21,75366.92,0.0,0.97085,4e-05,2.69122]
[1779518538058,45.21,75366.15,0.0,0.9708,4e-05,2.69444]
[1779518539469,45.21,75366.15,0.0,0.9708,4e-05,2.69444]
[1779518539723,45.21,75366.11,0.0,0.9708,4e-05,2.69477]
[1779518545107,45.22,75365.99,0.0,0.97078,4e-05,2.69639]
[1779518547139,45.22,75365.99,0.0,0.97078,4e-05,2.69639]
[1779518547243,45.22,75365.99,0.0,0.97078,4e-05,2.69639]
[1779518552156,45.22,75370.26,0.0,0.97096,4e-05,2.68209]
[1779518553303,45.22,75370.26,0.0,0.97096,4e-05,2.68209]
[1779518553480,45.22,75370.26,0.0,0.97096,4e-05,2.68209]
[1779518559208,45.23,75371.27,0.0,0.97098,4e-05,2.68022]
[1779518561057,45.23,75370.54,0.0,0.97095,4e-05,2.68245]
[1779518561226,45.23,75370.54,0.0,0.97095,4e-05,2.68245]
[1779518567264,45.24,75371.19,0.0,0.97095,4e-05,2.68227]
[1779518569278,45.24,75369.76,0.0,0.9709,4e-05,2.68664]
[1779518571014,45.24,75369.76,0.0,0.9709,4e-05,2.68664]
[1779518571223,45.24,75369.76,0.0,0.9709,4e-05,2.68664]
[1779518576328,45.25,75371.77,0.0,0.97095,4e-05,2.68267]
[1779518578335,45.25,75371.69,0.0,0.97094,4e-05,2.68312]
[1779518578477,45.25,75371.69,0.0,0.97094,4e-05,2.68312]
[1779518584385,45.26,75371.28,0.0,0.97091,4e-05,2.68583]
[1779518589420,45.26,75371.37,0.0,0.9709,4e-05,2.6867]
[1779518594455,45.27,75371.73,0.0,0.97089,4e-05,2.68681]
[1779518599490,45.27,75371.84,0.0,0.97088,4e-05,2.68761]
[1779518601504,45.27,75370.26,0.0,0.97082,4e-05,2.69238]
[1779518604339,45.28,75370.26,0.0,0.97082,4e-05,2.6928]
[1779518604474,45.28,75370.26,0.0,0.97082,4e-05,2.6928]
[1779518609560,45.28,75370.16,0.0,0.9708,4e-05,2.69432]
[1779518613589,45.29,75367.31,0.0,0.97072,4e-05,2.69896]
[1779518615906,45.29,75367.33,0.0,0.97072,4e-05,2.6993]
[1779518615984,45.29,75367.33,0.0,0.97072,4e-05,2.6993]
[1779518621645,45.29,75366.42,0.0,0.97067,4e-05,2.70299]
[1779518622051,45.29,75366.42,0.0,0.97067,4e-05,2.70299]
[1779518622226,45.29,75366.42,0.0,0.97067,4e-05,2.70299]
[1779518627687,45.3,75367.08,0.0,0.97068,4e-05,2.70233]
[1779518633729,45.3,75367.07,0.0,0.97066,4e-05,2.7035]
[1779518636425,45.3,75366.99,0.0,0.97066,4e-05,2.70391]
[1779518636476,45.3,75366.99,0.0,0.97066,4e-05,2.70391]
[1779518642792,45.31,75367.29,0.0,0.97065,4e-05,2.70459]
[1779518647828,45.32,75367.15,0.0,0.97063,4e-05,2.70592]
[1779518651810,45.32,75367.57,0.0,0.97064,4e-05,2.70514]
[1779518651972,45.32,75367.57,0.0,0.97064,4e-05,2.70514]
[1779518660361,45.32,75366.66,0.0,0.9706,4e-05,2.70858]
[1779518660468,45.32,75366.66,0.0,0.9706,4e-05,2.70858]
[1779518667968,45.33,75366.42,0.0,0.97056,4e-05,2.7116]
[1779518673003,45.34,75366.96,0.0,0.97061,4e-05,2.70696]
[1779518678038,45.34,75367.02,0.0,0.9706,4e-05,2.70772]
[1779518683073,45.35,75368.94,0.0,0.97065,4e-05,2.70335]
[1779518684910,45.35,75369.39,0.0,0.97067,4e-05,2.7025]
[1779518684974,45.35,75369.39,0.0,0.97067,4e-05,2.7025]
[1779518690122,45.35,75369.22,0.0,0.97064,4e-05,2.7041]
[1779518694150,45.36,75367.42,0.0,0.97057,4e-05,2.70979]
[1779518695158,45.36,75365.98,0.0,0.97051,4e-05,2.71393]
[1779518696717,45.36,75365.98,0.0,0.97051,4e-05,2.71393]
[1779518696973,45.36,75366.11,0.0,0.97052,4e-05,2.71374]
[1779518702206,45.36,75367.06,0.0,0.97054,4e-05,2.71216]
[1779518704056,45.36,75366.85,0.0,0.97053,4e-05,2.71291]
[1779518704222,45.36,75366.85,0.0,0.97053,4e-05,2.71291]
[1779518706235,45.37,75368.86,0.0,0.97059,4e-05,2.7079]
[1779518707383,45.37,75368.86,0.0,0.97059,4e-05,2.7079]
[1779518707477,45.37,75368.86,0.0,0.97059,4e-05,2.7079]
[1779518707539,45.37,75370.46,0.0,0.97065,4e-05,2.70368]
[1779518713283,45.37,75370.22,0.0,0.97063,4e-05,2.70547]
[1779518715680,45.37,75369.7,0.0,0.97061,4e-05,2.70709]
[1779518715727,45.37,75369.7,0.0,0.97061,4e-05,2.70709]
[1779518720335,45.38,75371.63,0.0,0.97066,4e-05,2.70292]
[1779518725370,45.38,75371.0,0.0,0.97063,4e-05,2.70561]
[1779518730794,45.39,75370.53,0.0,0.9706,4e-05,2.70785]
[1779518730975,45.39,75370.53,0.0,0.9706,4e-05,2.70785]
[1779518742539,45.4,75370.47,0.0,0.97061,4e-05,2.70626]
[1779518746568,45.4,75357.03,0.0,0.9701,4e-05,2.74415]
[1779518747575,45.4,75356.23,0.0,0.97007,4e-05,2.7465]
[1779518748391,45.4,75356.23,0.0,0.97007,4e-05,2.7465]
[1779518748474,45.4,75356.23,0.0,0.97007,4e-05,2.7465]
[1779518753617,45.41,75355.83,0.0,0.97005,4e-05,2.74836]
[1779518754781,45.41,75355.83,0.0,0.97005,4e-05,2.74836]
[1779518755095,45.41,75355.55,0.0,0.97003,4e-05,2.74927]
[1779518755229,45.41,75355.55,0.0,0.97003,4e-05,2.74927]
[1779518760666,45.41,75353.65,0.0,0.96995,4e-05,2.75527]
[1779518765392,45.41,75353.85,0.0,0.96996,4e-05,2.75519]
[1779518765471,45.41,75353.85,0.0,0.96996,4e-05,2.75519]
[1779518767715,45.42,75350.42,0.0,0.96982,4e-05,2.76507]
[1779518768723,45.42,75347.59,0.0,0.96972,4e-05,2.77307]
[1779518769929,45.42,75347.58,0.0,0.96972,4e-05,2.77317]
[1779518769972,45.42,75347.58,0.0,0.96972,4e-05,2.77317]
[1779518776780,45.42,75346.76,0.0,0.96968,4e-05,2.776]
[1779518778793,45.42,75343.02,0.0,0.96954,4e-05,2.78665]
[1779518779809,45.42,75343.02,0.0,0.96954,4e-05,2.78665]
[1779518779800,45.42,75340.96,0.0,0.96946,4e-05,2.7925]
[1779518779976,45.42,75340.96,0.0,0.96946,4e-05,2.7925]
[1779518785842,45.4,75338.8,0.0,0.96942,4e-05,2.79526]
[1779518790877,45.39,75337.27,0.0,0.96941,4e-05,2.7962]
[1779518794691,45.39,75337.31,0.0,0.96946,4e-05,2.7913]
[1779518794721,45.39,75337.31,0.0,0.96946,4e-05,2.7913]
[1779518797358,45.37,75335.79,0.0,0.96945,4e-05,2.79162]
[1779518800118,45.36,75335.65,0.0,0.96946,4e-05,2.79136]
[1779518800221,45.36,75335.65,0.0,0.96946,4e-05,2.79136]
[1779518800270,45.36,75334.81,0.0,0.96944,4e-05,2.79241]
[1779518800947,45.36,75330.44,0.0,0.96928,4e-05,2.80473]
[1779518801985,45.36,75330.44,0.0,0.96928,4e-05,2.80473]
[1779518802224,45.36,75330.44,0.0,0.96928,4e-05,2.80473]
[1779518807996,45.34,75331.0,0.0,0.96936,4e-05,2.79844]
[1779518811018,45.33,75328.5,0.0,0.96929,4e-05,2.8035]
[1779518812184,45.33,75328.5,0.0,0.96929,4e-05,2.8035]
[1779518812221,45.33,75328.5,0.0,0.96929,4e-05,2.8035]
[1779518812320,45.32,75327.18,0.0,0.96926,4e-05,2.80588]
[1779518813724,45.32,75327.18,0.0,0.96926,4e-05,2.80588]
[1779518813762,45.32,75327.18,0.0,0.96927,4e-05,2.8052]
[1779518816672,45.31,75324.68,0.0,0.96918,4e-05,2.81159]
[1779518816722,45.31,75324.68,0.0,0.96918,4e-05,2.81159]
[1779518822095,45.29,75322.72,0.0,0.96917,4e-05,2.81231]
[1779518824725,45.29,75322.72,0.0,0.96917,4e-05,2.81231]
[1779518824976,45.28,75323.45,0.0,0.96923,4e-05,2.80817]
[1779518825218,45.28,75323.45,0.0,0.96923,4e-05,2.80817]
[1779518825471,45.28,75323.45,0.0,0.96923,4e-05,2.80817]
[1779518825563,45.28,75323.34,0.0,0.96923,4e-05,2.80779]
[1779518832773,45.27,75323.43,0.0,0.96926,4e-05,2.80616]
[1779518832977,45.26,75322.63,0.0,0.96927,4e-05,2.80501]
[1779518838207,45.24,75322.6,0.0,0.96932,4e-05,2.80167]
[1779518843203,45.23,75321.29,0.0,0.9693,4e-05,2.80266]
[1779518843226,45.23,75321.29,0.0,0.9693,4e-05,2.80266]
[1779518844701,45.22,75321.14,0.0,0.96931,4e-05,2.80173]
[1779518844727,45.22,75321.14,0.0,0.96931,4e-05,2.80173]
[1779518844802,45.22,75319.29,0.0,0.96925,4e-05,2.80628]
[1779518851299,45.19,75317.56,0.0,0.96929,4e-05,2.80223]
[1779518852390,45.19,75317.56,0.0,0.96929,4e-05,2.80223]
[1779518852472,45.19,75317.56,0.0,0.96929,4e-05,2.80223]
[1779518855290,45.18,75317.35,0.0,0.96931,4e-05,2.8008]
[1779518855471,45.18,75317.35,0.0,0.96931,4e-05,2.8008]
[1779518855523,45.18,75316.29,0.0,0.96928,4e-05,2.80313]
[1779518861369,45.16,75315.96,0.0,0.96932,4e-05,2.80004]
[1779518867411,45.14,75316.19,0.0,0.96938,4e-05,2.79544]
[1779518871439,45.13,75320.46,0.0,0.96958,4e-05,2.78078]
[1779518872285,45.13,75320.46,0.0,0.96958,4e-05,2.78078]
[1779518872472,45.13,75320.46,0.0,0.96958,4e-05,2.78078]
[1779518878488,45.11,75320.23,0.0,0.96963,4e-05,2.77708]
[1779518881283,45.11,75319.17,0.0,0.9696,4e-05,2.77883]
[1779518881473,45.11,75319.17,0.0,0.9696,4e-05,2.77883]
[1779518881509,45.1,75316.31,0.0,0.9695,4e-05,2.78629]
[1779518883471,45.1,75316.25,0.0,0.96951,4e-05,2.78583]
[1779518883728,45.1,75316.25,0.0,0.96951,4e-05,2.78583]
[1779518883823,45.1,75315.71,0.0,0.9695,4e-05,2.78672]
[1779518888293,45.09,75314.01,0.0,0.96947,4e-05,2.789]
[1779518888471,45.09,75314.01,0.0,0.96947,4e-05,2.789]
[1779518893806,45.07,75312.39,0.0,0.96944,4e-05,2.79106]
[1779518896709,45.06,75312.43,0.0,0.96947,4e-05,2.78842]
[1779518896721,45.06,75312.43,0.0,0.96947,4e-05,2.78842]
[1779518898567,45.06,75312.34,0.0,0.96949,4e-05,2.78743]
[1779518898725,45.06,75312.34,0.0,0.96949,4e-05,2.78743]
[1779518898754,45.05,75312.34,0.0,0.96949,4e-05,2.78681]
[1779518904670,45.04,75312.58,0.0,0.96955,4e-05,2.78245]
[1779518910711,45.02,75312.54,0.0,0.9696,4e-05,2.77895]
[1779518912514,45.02,75312.54,0.0,0.9696,4e-05,2.77895]
[1779518912720,45.02,75312.54,0.0,0.9696,4e-05,2.77895]
[1779518917845,45.01,75311.48,0.0,0.96964,4e-05,2.77489]
[1779518917940,45.0,75311.48,0.0,0.96965,4e-05,2.77373]
[1779518924810,44.98,75310.76,0.0,0.96968,4e-05,2.77169]
[1779518929845,44.97,75310.95,0.0,0.96973,4e-05,2.7683]
[1779518934879,44.95,75310.88,0.0,0.96976,4e-05,2.76568]
[1779518935746,44.95,75310.88,0.0,0.96976,4e-05,2.76568]
[1779518935973,44.95,75310.88,0.0,0.96976,4e-05,2.76568]
[1779518945957,44.93,75310.91,0.0,0.96984,4e-05,2.75953]
[1779518946500,44.93,75310.91,0.0,0.96984,4e-05,2.75953]
[1779518946725,44.93,75310.91,0.0,0.96984,4e-05,2.75953]
[1779518948955,44.92,75313.13,0.0,0.96994,4e-05,2.75219]
[1779518948976,44.92,75313.13,0.0,0.96994,4e-05,2.75219]
[1779518948978,44.92,75313.09,0.0,0.96994,4e-05,2.75178]
[1779518954014,44.91,75313.16,0.0,0.96998,4e-05,2.74894]
[1779518963651,44.9,75312.82,0.0,0.97,4e-05,2.74779]
[1779518963729,44.9,75312.82,0.0,0.97,4e-05,2.74779]
[1779518969119,44.87,75313.74,0.0,0.97011,4e-05,2.73942]
[1779518978633,44.86,75313.95,0.0,0.97018,4e-05,2.73268]
[1779518978728,44.86,75313.95,0.0,0.97018,4e-05,2.73268]
[1779518978829,44.85,75313.95,0.0,0.97022,4e-05,2.72963]
[1779518984186,44.84,75313.86,0.0,0.97023,4e-05,2.72887]
[1779518987727,44.83,75316.44,0.0,0.97036,4e-05,2.71914]
[1779518992281,44.82,75319.23,0.0,0.97051,4e-05,2.70839]
[1779518995194,44.81,75319.55,0.0,0.97053,4e-05,2.70652]
[1779518995225,44.81,75319.55,0.0,0.97053,4e-05,2.70652]
[1779518995423,44.81,75319.55,0.0,0.97053,4e-05,2.70652]
[1779518995475,44.81,75319.55,0.0,0.97053,4e-05,2.70652]
[1779518995524,44.81,75319.3,0.0,0.97053,4e-05,2.70625]
[1779519001344,44.79,75319.21,0.0,0.97056,4e-05,2.70405]
[1779519006379,44.78,75319.43,0.0,0.9706,4e-05,2.70098]
[1779519007386,44.78,75323.61,0.0,0.97076,4e-05,2.68886]
[1779519009422,44.78,75325.92,0.0,0.97086,4e-05,2.68196]
[1779519009474,44.78,75325.92,0.0,0.97086,4e-05,2.68196]
[1779519009749,44.78,75325.92,0.0,0.97086,4e-05,2.68196]
[1779519009981,44.78,75325.92,0.0,0.97086,4e-05,2.68196]
[1779519009822,44.78,75325.89,0.0,0.97086,4e-05,2.68184]
[1779519011414,44.78,75328.45,0.0,0.97095,4e-05,2.67501]
[1779519016627,44.78,75330.48,0.0,0.971,4e-05,2.67075]
[1779519016720,44.78,75330.48,0.0,0.971,4e-05,2.67075]
[1779519016870,44.78,75330.48,0.0,0.971,4e-05,2.67075]
[1779519016975,44.78,75330.48,0.0,0.971,4e-05,2.67075]
[1779519017071,44.79,75330.68,0.0,0.97101,4e-05,2.67047]
[1779519021589,44.79,75330.4,0.0,0.97098,4e-05,2.67232]
[1779519021729,44.79,75330.4,0.0,0.97098,4e-05,2.67232]
[1779519021870,44.79,75330.4,0.0,0.97098,4e-05,2.67232]
[1779519021985,44.79,75330.4,0.0,0.97098,4e-05,2.67232]
[1779519021972,44.79,75331.31,0.0,0.97101,4e-05,2.67007]
[1779519027528,44.8,75330.95,0.0,0.97098,4e-05,2.67265]
[1779519031009,44.8,75331.24,0.0,0.97099,4e-05,2.67211]
[1779519031073,44.8,75330.78,0.0,0.971,4e-05,2.66988]
[1779519031226,44.8,75330.78,0.0,0.971,4e-05,2.66988]
[1779519031257,44.8,75330.78,0.0,0.971,4e-05,2.66988]
[1779519031473,44.8,75330.78,0.0,0.971,4e-05,2.66988]
[1779519037598,44.81,75331.25,0.0,0.971,4e-05,2.67038]
[1779519041657,44.82,75331.29,0.0,0.97099,4e-05,2.67104]
[1779519041667,44.82,75331.29,0.0,0.97099,4e-05,2.67104]
[1779519041721,44.82,75331.29,0.0,0.97099,4e-05,2.67104]
[1779519041755,44.82,75331.3,0.0,0.97099,4e-05,2.67126]
[1779519043640,44.82,75320.18,0.0,0.97057,4e-05,2.70263]
[1779519044647,44.82,75319.16,0.0,0.97053,4e-05,2.70567]
[1779519045607,44.82,75319.16,0.0,0.97053,4e-05,2.70567]
[1779519045727,44.82,75319.16,0.0,0.97053,4e-05,2.70567]
[1779519045965,44.82,75319.16,0.0,0.97053,4e-05,2.70567]
[1779519045975,44.82,75319.16,0.0,0.97053,4e-05,2.70567]
[1779519046067,44.82,75319.19,0.0,0.97053,4e-05,2.70577]
[1779519051696,44.83,75319.18,0.0,0.97051,4e-05,2.70692]
[1779519053235,44.83,75319.25,0.0,0.97051,4e-05,2.7069]
[1779519053345,44.83,75319.25,0.0,0.97051,4e-05,2.7069]
[1779519053477,44.83,75319.25,0.0,0.97051,4e-05,2.7069]
[1779519053571,44.83,75319.25,0.0,0.97051,4e-05,2.70708]
[1779519058745,44.83,75319.12,0.0,0.9705,4e-05,2.7083]
[1779519063780,44.84,75319.62,0.0,0.9705,4e-05,2.70772]
[1779519064648,44.84,75319.62,0.0,0.9705,4e-05,2.70772]
[1779519064725,44.84,75319.62,0.0,0.9705,4e-05,2.70772]
[1779519064879,44.84,75319.62,0.0,0.9705,4e-05,2.70772]
[1779519064973,44.84,75319.62,0.0,0.9705,4e-05,2.70772]
[1779519064980,44.84,75319.52,0.0,0.9705,4e-05,2.70816]
[1779519071839,44.84,75319.18,0.0,0.97047,4e-05,2.71018]
[1779519076874,44.85,75318.08,0.0,0.97042,4e-05,2.71397]
[1779519077689,44.85,75318.08,0.0,0.97042,4e-05,2.71397]
[1779519077723,44.85,75318.08,0.0,0.97042,4e-05,2.71397]
[1779519078118,44.85,75318.08,0.0,0.97042,4e-05,2.71397]
[1779519077881,44.85,75314.25,0.0,0.97028,4e-05,2.72482]
[1779519078221,44.85,75314.25,0.0,0.97028,4e-05,2.72482]
[1779519086944,44.85,75313.72,0.0,0.97024,4e-05,2.72739]
[1779519089703,44.85,75313.8,0.0,0.97024,4e-05,2.72741]
[1779519089724,44.85,75313.8,0.0,0.97024,4e-05,2.72741]
[1779519089944,44.85,75313.8,0.0,0.97024,4e-05,2.72741]
[1779519089983,44.85,75313.8,0.0,0.97024,4e-05,2.72741]
[1779519090044,44.85,75313.87,0.0,0.97024,4e-05,2.72734]
[1779519096009,44.86,75313.86,0.0,0.97027,4e-05,2.72406]
[1779519099029,44.86,75316.23,0.0,0.97036,4e-05,2.71783]
[1779519100945,44.86,75316.46,0.0,0.97036,4e-05,2.71733]
[1779519100977,44.86,75316.46,0.0,0.97036,4e-05,2.71733]
[1779519101043,44.86,75316.53,0.0,0.97036,4e-05,2.71728]
[1779519101180,44.86,75316.53,0.0,0.97036,4e-05,2.71728]
[1779519101224,44.86,75316.53,0.0,0.97036,4e-05,2.71728]
[1779519107087,44.86,75315.7,0.0,0.97032,4e-05,2.72046]
[1779519108095,44.86,75313.35,0.0,0.97023,4e-05,2.72718]
[1779519108293,44.86,75313.35,0.0,0.97023,4e-05,2.72718]
[1779519108472,44.86,75313.35,0.0,0.97023,4e-05,2.72718]
[1779519108760,44.86,75313.35,0.0,0.97023,4e-05,2.72718]
[1779519108976,44.86,75313.35,0.0,0.97023,4e-05,2.72718]
[1779519109102,44.86,75312.48,0.0,0.9702,4e-05,2.72975]
[1779519119172,44.87,75312.48,0.0,0.97018,4e-05,2.73097]
[1779519124207,44.87,75311.87,0.0,0.97015,4e-05,2.73331]
[1779519125412,44.87,75311.12,0.0,0.97012,4e-05,2.73553]
[1779519125471,44.87,75311.12,0.0,0.97012,4e-05,2.73553]
[1779519125846,44.87,75311.12,0.0,0.97012,4e-05,2.73553]
[1779519125971,44.87,75311.12,0.0,0.97012,4e-05,2.73553]
[1779519126220,44.87,75311.69,0.0,0.97014,4e-05,2.73405]
[1779519128234,44.88,75315.92,0.0,0.9703,4e-05,2.72243]
[1779519129501,44.88,75315.92,0.0,0.9703,4e-05,2.72243]
[1779519129726,44.88,75315.92,0.0,0.9703,4e-05,2.72243]
[1779519131075,44.88,75317.58,0.0,0.97035,4e-05,2.71808]
[1779519131223,44.88,75317.58,0.0,0.97035,4e-05,2.71808]
[1779519131176,44.88,75318.85,0.0,0.9704,4e-05,2.71468]
[1779519131256,44.88,75325.02,0.0,0.97063,4e-05,2.69749]
[1779519135088,44.88,75325.59,0.0,0.97064,4e-05,2.69626]
[1779519135224,44.88,75325.59,0.0,0.97064,4e-05,2.69626]
[1779519135140,44.88,75330.27,0.0,0.97081,4e-05,2.68367]
[1779519141299,44.88,75328.74,0.0,0.97075,4e-05,2.68851]
[1779519145355,44.89,75316.92,0.0,0.97029,4e-05,2.72283]
[1779519146362,44.89,75315.52,0.0,0.97024,4e-05,2.72689]
[1779519147635,44.89,75315.52,0.0,0.97024,4e-05,2.72689]
[1779519147725,44.89,75315.52,0.0,0.97024,4e-05,2.72689]
[1779519147920,44.89,75315.52,0.0,0.97024,4e-05,2.72689]
[1779519147975,44.89,75315.52,0.0,0.97024,4e-05,2.72689]
[1779519148019,44.89,75315.52,0.0,0.97023,4e-05,2.72716]
[1779519153411,44.9,75315.5,0.0,0.97027,4e-05,2.72382]
[1779519156221,44.9,75315.45,0.0,0.97026,4e-05,2.7241]
[1779519156475,44.9,75315.45,0.0,0.97026,4e-05,2.7241]
[1779519156516,44.9,75315.45,0.0,0.97026,4e-05,2.7241]
[1779519156723,44.9,75315.45,0.0,0.97026,4e-05,2.7241]
[1779519156821,44.9,75315.45,0.0,0.97026,4e-05,2.72452]
[1779519162473,44.9,75313.86,0.0,0.97019,4e-05,2.72963]
[1779519169523,44.91,75313.87,0.0,0.97018,4e-05,2.73051]
[1779519171586,44.91,75313.87,0.0,0.97018,4e-05,2.73051]
[1779519171726,44.91,75313.87,0.0,0.97018,4e-05,2.73051]
[1779519171882,44.91,75313.87,0.0,0.97018,4e-05,2.73051]
[1779519171980,44.91,75313.87,0.0,0.97018,4e-05,2.73051]
[1779519172081,44.91,75313.32,0.0,0.97015,4e-05,2.73243]
[1779519183621,44.91,75315.92,0.0,0.97023,4e-05,2.72663]
[1779519184628,44.92,75325.36,0.0,0.97058,4e-05,2.70043]
[1779519185670,44.92,75325.36,0.0,0.97058,4e-05,2.70043]
[1779519185721,44.92,75325.36,0.0,0.97058,4e-05,2.70043]
[1779519186255,44.92,75325.36,0.0,0.97058,4e-05,2.70043]
[1779519185821,44.92,75325.86,0.0,0.97059,4e-05,2.69922]
[1779519186474,44.92,75325.86,0.0,0.97059,4e-05,2.69922]
[1779519195080,44.92,75326.98,0.0,0.97063,4e-05,2.69685]
[1779519195221,44.92,75326.98,0.0,0.97063,4e-05,2.69685]
[1779519195179,44.92,75326.98,0.0,0.97061,4e-05,2.69778]
[1779519195323,44.92,75326.98,0.0,0.97061,4e-05,2.69778]
[1779519204215,44.93,75326.98,0.0,0.9706,4e-05,2.6987]
[1779519204226,44.93,75326.98,0.0,0.9706,4e-05,2.6987]
[1779519209806,44.94,75326.98,0.0,0.97058,4e-05,2.70053]
[1779519216855,44.94,75327.57,0.0,0.97062,4e-05,2.69611]
[1779519221595,44.95,75327.11,0.0,0.9706,4e-05,2.69813]
[1779519221726,44.95,75327.11,0.0,0.9706,4e-05,2.69813]
[1779519222353,44.95,75327.26,0.0,0.9706,4e-05,2.6979]
[1779519222470,44.95,75327.26,0.0,0.9706,4e-05,2.6979]
[1779519222897,44.95,75327.19,0.0,0.9706,4e-05,2.69828]
[1779519225918,44.95,75323.38,0.0,0.97045,4e-05,2.70941]
[1779519227027,44.95,75323.38,0.0,0.97045,4e-05,2.70941]
[1779519227226,44.95,75323.38,0.0,0.97045,4e-05,2.70941]
[1779519232966,44.96,75323.92,0.0,0.97045,4e-05,2.70905]
[1779519234244,44.96,75323.92,0.0,0.97045,4e-05,2.70905]
[1779519234323,44.96,75323.5,0.0,0.97043,4e-05,2.71039]
[1779519234473,44.96,75323.5,0.0,0.97043,4e-05,2.71039]
[1779519234756,44.96,75323.5,0.0,0.97043,4e-05,2.71039]
[1779519234978,44.96,75323.5,0.0,0.97043,4e-05,2.71039]
[1779519234980,44.96,75323.92,0.0,0.97045,4e-05,2.70938]
[1779519240025,44.96,75327.14,0.0,0.97056,4e-05,2.70126]
[1779519240700,44.96,75327.14,0.0,0.97056,4e-05,2.70126]
[1779519240724,44.96,75327.14,0.0,0.97056,4e-05,2.70126]
[1779519241108,44.96,75327.14,0.0,0.97056,4e-05,2.70126]
[1779519241223,44.96,75327.14,0.0,0.97056,4e-05,2.70126]
[1779519241307,44.96,75327.56,0.0,0.97057,4e-05,2.70028]
[1779519247068,44.97,75326.5,0.0,0.97052,4e-05,2.70431]
[1779519247596,44.97,75326.5,0.0,0.97052,4e-05,2.70431]
[1779519247722,44.97,75326.5,0.0,0.97052,4e-05,2.70431]
[1779519247934,44.97,75326.5,0.0,0.97052,4e-05,2.70431]
[1779519247979,44.97,75326.5,0.0,0.97052,4e-05,2.70431]
[1779519248076,44.97,75326.77,0.0,0.97052,4e-05,2.70373]
[1779519256132,44.98,75327.26,0.0,0.97052,4e-05,2.70381]
[1779519258537,44.98,75328.1,0.0,0.97055,4e-05,2.70183]
[1779519258723,44.98,75328.1,0.0,0.97055,4e-05,2.70183]
[1779519259158,44.98,75328.1,0.0,0.97055,4e-05,2.70183]
[1779519259223,44.98,75328.1,0.0,0.97055,4e-05,2.70183]
[1779519259260,44.98,75327.97,0.0,0.97054,4e-05,2.70238]
[1779519265195,44.98,75328.74,0.0,0.97056,4e-05,2.70134]
[1779519266221,44.98,75328.74,0.0,0.97056,4e-05,2.70134]
[1779519266323,44.98,75329.54,0.0,0.97058,4e-05,2.69931]
[1779519266473,44.98,75329.54,0.0,0.97058,4e-05,2.69931]
[1779519266903,44.98,75329.54,0.0,0.97058,4e-05,2.69931]
[1779519266973,44.98,75329.54,0.0,0.97058,4e-05,2.69931]
[1779519267209,44.98,75329.13,0.0,0.97057,4e-05,2.70064]
[1779519273251,44.99,75328.5,0.0,0.97057,4e-05,2.69948]
[1779519276379,44.99,75328.41,0.0,0.97056,4e-05,2.70013]
[1779519276473,44.99,75328.1,0.0,0.97055,4e-05,2.70119]
[1779519277146,44.99,75328.1,0.0,0.97055,4e-05,2.70119]
[1779519277224,44.99,75328.1,0.0,0.97055,4e-05,2.70119]
[1779519277279,44.99,75327.78,0.0,0.97053,4e-05,2.70227]
[1779519282314,45.0,75326.04,0.0,0.97045,4e-05,2.70806]
[1779519282859,45.0,75326.04,0.0,0.97045,4e-05,2.70806]
[1779519282970,45.0,75326.04,0.0,0.97045,4e-05,2.70806]
[1779519283321,45.0,75324.89,0.0,0.97041,4e-05,2.71144]
[1779519283794,45.0,75324.89,0.0,0.97041,4e-05,2.71144]
[1779519283852,45.0,75324.89,0.0,0.97041,4e-05,2.71144]
[1779519286342,45.0,75320.67,0.0,0.97025,4e-05,2.72372]
[1779519293391,45.01,75320.69,0.0,0.97023,4e-05,2.72468]
[1779519304752,45.01,75320.83,0.0,0.97024,4e-05,2.72456]
[1779519304971,45.01,75320.83,0.0,0.97024,4e-05,2.72456]
[1779519305012,45.01,75320.83,0.0,0.97022,4e-05,2.72589]
[1779519305668,45.01,75320.83,0.0,0.97022,4e-05,2.72589]
[1779519305728,45.01,75320.83,0.0,0.97022,4e-05,2.72589]
[1779519311518,45.02,75320.43,0.0,0.97019,4e-05,2.72768]
[1779519319203,45.02,75320.5,0.0,0.9702,4e-05,2.72759]
[1779519319220,45.02,75320.5,0.0,0.9702,4e-05,2.72759]
[1779519319305,45.02,75322.35,0.0,0.97025,4e-05,2.72315]
[1779519320255,45.02,75322.35,0.0,0.97025,4e-05,2.72315]
[1779519320474,45.02,75322.06,0.0,0.97024,4e-05,2.72407]
[1779519320581,45.02,75325.19,0.0,0.97036,4e-05,2.71533]
[1779519321588,45.02,75328.29,0.0,0.97047,4e-05,2.70681]
[1779519324292,45.02,75328.44,0.0,0.97048,4e-05,2.70652]
[1779519324350,45.02,75328.66,0.0,0.97048,4e-05,2.70619]
[1779519324470,45.02,75328.66,0.0,0.97048,4e-05,2.70619]
[1779519324609,45.02,75329.08,0.0,0.9705,4e-05,2.70502]
[1779519328068,45.03,75329.74,0.0,0.97052,4e-05,2.70347]
[1779519328222,45.03,75329.74,0.0,0.97052,4e-05,2.70347]
[1779519332557,45.03,75330.01,0.0,0.97056,4e-05,2.69953]
[1779519332726,45.03,75330.01,0.0,0.97056,4e-05,2.69953]
[1779519332812,45.03,75332.03,0.0,0.97063,4e-05,2.69408]
[1779519337006,45.03,75332.47,0.0,0.97065,4e-05,2.69286]
[1779519339394,45.03,75332.38,0.0,0.97063,4e-05,2.69378]
[1779519339476,45.04,75331.98,0.0,0.97061,4e-05,2.69523]
[1779519339727,45.04,75331.98,0.0,0.97061,4e-05,2.69523]
[1779519339823,45.04,75331.98,0.0,0.97061,4e-05,2.6954]
[1779519345764,45.04,75333.97,0.0,0.97067,4e-05,2.69092]
[1779519352125,45.04,75333.7,0.0,0.97066,4e-05,2.69219]
[1779519352221,45.04,75333.7,0.0,0.97066,4e-05,2.69219]
[1779519357848,45.05,75333.59,0.0,0.97063,4e-05,2.69404]
[1779519359987,45.05,75333.65,0.0,0.97063,4e-05,2.69404]
[1779519360223,45.05,75333.65,0.0,0.97063,4e-05,2.69404]
[1779519360869,45.05,75329.11,0.0,0.97046,4e-05,2.70696]
[1779519362906,45.05,75327.36,0.0,0.97039,4e-05,2.71198]
[1779519362974,45.05,75327.36,0.0,0.97039,4e-05,2.71198]
[1779519363007,45.05,75327.44,0.0,0.97039,4e-05,2.71189]
[1779519364629,45.05,75326.33,0.0,0.97035,4e-05,2.71512]
[1779519364721,45.05,75326.33,0.0,0.97035,4e-05,2.71512]
[1779519370939,45.06,75323.49,0.0,0.97023,4e-05,2.72391]
[1779519376981,45.06,75323.45,0.0,0.97022,4e-05,2.72476]
[1779519378445,45.06,75323.45,0.0,0.97022,4e-05,2.72476]
[1779519379095,45.06,75316.8,0.0,0.96997,4e-05,2.74361]
[1779519382160,45.06,75316.3,0.0,0.96995,4e-05,2.7452]
[1779519382810,45.07,75315.17,0.0,0.96991,4e-05,2.74847]
[1779519382971,45.07,75315.17,0.0,0.96991,4e-05,2.74847]
[1779519383023,45.07,75315.26,0.0,0.96991,4e-05,2.74831]
[1779519388234,45.07,75314.4,0.0,0.96987,4e-05,2.75109]
[1779519394100,45.07,75314.93,0.0,0.96992,4e-05,2.7462]
[1779519399135,45.07,75315.31,0.0,0.96993,4e-05,2.74568]
[1779519400226,45.07,75315.31,0.0,0.96993,4e-05,2.74568]
[1779519404054,45.08,75314.65,0.0,0.9699,4e-05,2.74796]
[1779519404227,45.08,75314.65,0.0,0.9699,4e-05,2.74796]
[1779519404328,45.08,75314.65,0.0,0.9699,4e-05,2.74806]
[1779519408198,45.08,75322.44,0.0,0.97018,4e-05,2.72664]
[1779519409192,45.08,75322.44,0.0,0.97018,4e-05,2.72664]
[1779519409222,45.08,75322.44,0.0,0.97018,4e-05,2.72664]
[1779519409294,45.08,75330.19,0.0,0.97048,4e-05,2.70457]
[1779519417261,45.08,75329.77,0.0,0.97045,4e-05,2.70707]
[1779519420428,45.08,75329.77,0.0,0.97045,4e-05,2.70707]
[1779519420470,45.08,75329.77,0.0,0.97045,4e-05,2.70707]
[1779519426325,45.09,75335.18,0.0,0.97063,4e-05,2.69351]
[1779519427236,45.09,75335.18,0.0,0.97063,4e-05,2.69351]
[1779519427470,45.09,75335.18,0.0,0.97063,4e-05,2.69351]
[1779519427332,45.09,75332.0,0.0,0.97051,4e-05,2.7025]
[1779519432367,45.09,75333.02,0.0,0.97053,4e-05,2.7005]
[1779519434221,45.09,75333.45,0.0,0.97055,4e-05,2.69947]
[1779519439291,45.1,75331.99,0.0,0.97048,4e-05,2.70434]
[1779519439470,45.1,75331.99,0.0,0.97048,4e-05,2.70434]
[1779519439416,45.1,75332.29,0.0,0.97049,4e-05,2.70366]
[1779519441430,45.1,75335.11,0.0,0.97059,4e-05,2.69617]
[1779519442096,45.1,75335.11,0.0,0.97059,4e-05,2.69617]
[1779519442224,45.1,75335.11,0.0,0.97059,4e-05,2.69617]
[1779519446465,45.1,75340.22,0.0,0.97077,4e-05,2.68289]
[1779519448120,45.1,75341.32,0.0,0.97081,4e-05,2.68004]
[1779519448226,45.1,75341.32,0.0,0.97081,4e-05,2.68004]
[1779519448232,45.1,75341.32,0.0,0.97081,4e-05,2.68004]
[1779519448473,45.1,75341.32,0.0,0.97081,4e-05,2.68004]
[1779519448479,45.11,75341.22,0.0,0.9708,4e-05,2.68051]
[1779519453515,45.11,75342.7,0.0,0.97088,4e-05,2.67335]
[1779519459557,45.12,75342.55,0.0,0.97086,4e-05,2.67489]
[1779519464591,45.12,75344.46,0.0,0.97092,4e-05,2.67055]
[1779519466710,45.12,75344.53,0.0,0.97092,4e-05,2.67054]
[1779519466723,45.12,75344.53,0.0,0.97092,4e-05,2.67054]
[1779519466768,45.12,75344.53,0.0,0.97092,4e-05,2.67054]
[1779519466974,45.12,75344.53,0.0,0.97092,4e-05,2.67054]
[1779519467073,45.12,75344.53,0.0,0.97092,4e-05,2.67091]
[1779519472648,45.13,75345.2,0.0,0.97093,4e-05,2.66996]
[1779519476036,45.13,75343.76,0.0,0.97087,4e-05,2.67427]
[1779519476223,45.13,75343.76,0.0,0.97087,4e-05,2.67427]
[1779519476312,45.13,75343.76,0.0,0.97087,4e-05,2.67427]
[1779519476471,45.13,75343.76,0.0,0.97087,4e-05,2.67427]
[1779519476572,45.13,75343.76,0.0,0.97087,4e-05,2.6746]
[1779519481711,45.13,75343.7,0.0,0.97085,4e-05,2.6756]
[1779519486746,45.14,75341.66,0.0,0.97077,4e-05,2.68201]
[1779519487649,45.14,75341.66,0.0,0.97077,4e-05,2.68201]
[1779519487726,45.14,75341.66,0.0,0.97077,4e-05,2.68201]
[1779519487749,45.14,75341.66,0.0,0.97077,4e-05,2.68201]
[1779519487973,45.14,75341.66,0.0,0.97077,4e-05,2.68201]
[1779519488073,45.14,75340.72,0.0,0.97073,4e-05,2.6849]
[1779519493795,45.14,75340.44,0.0,0.97071,4e-05,2.68639]
[1779519494802,45.14,75336.25,0.0,0.97055,4e-05,2.69811]
[1779519495809,45.14,75331.64,0.0,0.97038,4e-05,2.71103]
[1779519497947,45.14,75329.89,0.0,0.97032,4e-05,2.71601]
[1779519497974,45.14,75329.89,0.0,0.97032,4e-05,2.71601]
[1779519498025,45.14,75329.89,0.0,0.97032,4e-05,2.71601]
[1779519498229,45.14,75329.89,0.0,0.97032,4e-05,2.71601]
[1779519498323,45.15,75330.25,0.0,0.97033,4e-05,2.7152]
[1779519508899,45.15,75327.96,0.0,0.97023,4e-05,2.72256]
[1779519511122,45.15,75326.63,0.0,0.97018,4e-05,2.72636]
[1779519511167,45.15,75326.63,0.0,0.97018,4e-05,2.72636]
[1779519511223,45.15,75326.63,0.0,0.97018,4e-05,2.72636]
[1779519511324,45.15,75326.8,0.0,0.97022,4e-05,2.722]
[1779519517963,45.14,75326.45,0.0,0.97023,4e-05,2.72121]
[1779519526029,45.12,75326.87,0.0,0.9703,4e-05,2.716]
[1779519527036,45.12,75314.47,0.0,0.96985,4e-05,2.75018]
[1779519527652,45.12,75314.47,0.0,0.96985,4e-05,2.75018]
[1779519527658,45.12,75314.47,0.0,0.96985,4e-05,2.75018]
[1779519527729,45.12,75314.47,0.0,0.96985,4e-05,2.75018]
[1779519528043,45.12,75314.1,0.0,0.96984,4e-05,2.75066]
[1779519542141,45.08,75315.91,0.0,0.97,4e-05,2.73821]
[1779519545941,45.08,75316.1,0.0,0.97003,4e-05,2.73619]
[1779519545943,45.08,75316.1,0.0,0.97003,4e-05,2.73619]
[1779519545977,45.08,75316.1,0.0,0.97003,4e-05,2.73619]
[1779519546042,45.08,75316.1,0.0,0.97004,4e-05,2.7357]
[1779519554224,45.06,75316.23,0.0,0.97009,4e-05,2.73149]
[1779519560267,45.04,75316.25,0.0,0.97013,4e-05,2.72865]
[1779519565302,45.03,75318.65,0.0,0.97025,4e-05,2.71969]
[1779519570337,45.02,75318.53,0.0,0.97027,4e-05,2.71787]
[1779519572888,45.02,75318.51,0.0,0.97033,4e-05,2.713]
[1779519572935,45.02,75318.51,0.0,0.97033,4e-05,2.713]
[1779519572975,45.02,75318.51,0.0,0.97033,4e-05,2.713]
[1779519573358,45.02,75318.16,0.0,0.97032,4e-05,2.71356]
[1779519578393,45.01,75317.72,0.0,0.97033,4e-05,2.7127]
[1779519581349,45.0,75319.44,0.0,0.97041,4e-05,2.70709]
[1779519581394,45.0,75319.44,0.0,0.97041,4e-05,2.70709]
[1779519581471,45.0,75319.44,0.0,0.97041,4e-05,2.70709]
[1779519581572,45.0,75319.41,0.0,0.97041,4e-05,2.70677]
[1779519587457,44.99,75319.33,0.0,0.97044,4e-05,2.70459]
[1779519589347,44.99,75319.5,0.0,0.97045,4e-05,2.70372]
[1779519589382,44.99,75319.5,0.0,0.97045,4e-05,2.70372]
[1779519589483,44.99,75319.5,0.0,0.97045,4e-05,2.70372]
[1779519589584,44.99,75319.5,0.0,0.97045,4e-05,2.70332]
[1779519595514,44.97,75322.38,0.0,0.97059,4e-05,2.69293]
[1779519599089,44.97,75323.7,0.0,0.97065,4e-05,2.68851]
[1779519599094,44.97,75323.7,0.0,0.97065,4e-05,2.68851]
[1779519599224,44.97,75323.7,0.0,0.97065,4e-05,2.68851]
[1779519599541,44.97,75323.87,0.0,0.97067,4e-05,2.68729]
[1779519601555,44.96,75327.25,0.0,0.9708,4e-05,2.67718]
[1779519602562,44.96,75331.98,0.0,0.97098,4e-05,2.66377]
[1779519604099,44.96,75333.46,0.0,0.97103,4e-05,2.65998]
[1779519604224,44.96,75333.46,0.0,0.97103,4e-05,2.65998]
[1779519604312,44.96,75333.46,0.0,0.97103,4e-05,2.65998]
[1779519604474,44.96,75333.46,0.0,0.97103,4e-05,2.65998]
[1779519604576,44.97,75333.89,0.0,0.97104,4e-05,2.65908]
[1779519607597,44.97,75337.33,0.0,0.97116,4e-05,2.65049]
[1779519611625,44.97,75340.76,0.0,0.97127,4e-05,2.64226]
[1779519611807,44.97,75340.76,0.0,0.97127,4e-05,2.64226]
[1779519611973,44.97,75340.76,0.0,0.97127,4e-05,2.64226]
[1779519611997,44.97,75340.76,0.0,0.97127,4e-05,2.64226]
[1779519612225,44.97,75340.76,0.0,0.97127,4e-05,2.64226]
[1779519612632,44.98,75340.87,0.0,0.97127,4e-05,2.64226]
[1779519617666,44.98,75344.16,0.0,0.97137,4e-05,2.63474]
[1779519618573,44.98,75344.16,0.0,0.97137,4e-05,2.63474]
[1779519618727,44.98,75344.16,0.0,0.97137,4e-05,2.63474]
[1779519618674,44.98,75344.58,0.0,0.97138,4e-05,2.6339]
[1779519619045,44.98,75344.58,0.0,0.97138,4e-05,2.6339]
[1779519619221,44.98,75344.58,0.0,0.97138,4e-05,2.6339]
[1779519619680,44.99,75345.14,0.0,0.97139,4e-05,2.63267]
[1779519624716,44.99,75346.05,0.0,0.97141,4e-05,2.63168]
[1779519626404,44.99,75346.77,0.0,0.97143,4e-05,2.63002]
[1779519626471,44.99,75346.77,0.0,0.97143,4e-05,2.63002]
[1779519629751,45.0,75349.39,0.0,0.97151,4e-05,2.62406]
[1779519630758,45.0,75353.03,0.0,0.97163,4e-05,2.61446]
[1779519631765,45.0,75356.72,0.0,0.9718,4e-05,2.60079]
[1779519633295,45.0,75356.72,0.0,0.9718,4e-05,2.60079]
[1779519633432,45.0,75356.72,0.0,0.9718,4e-05,2.60079]
[1779519633473,45.0,75356.72,0.0,0.9718,4e-05,2.60079]
[1779519633526,45.01,75357.59,0.0,0.97183,4e-05,2.59911]
[1779519639326,45.01,75359.2,0.0,0.97186,4e-05,2.59614]
[1779519639426,45.02,75359.15,0.0,0.97185,4e-05,2.59696]
[1779519644518,45.02,75360.59,0.0,0.97189,4e-05,2.5941]
[1779519649892,45.03,75360.69,0.0,0.97186,4e-05,2.59622]
[1779519655526,45.04,75359.14,0.0,0.97179,4e-05,2.60175]
[1779519655675,45.04,75359.14,0.0,0.97179,4e-05,2.60175]
[1779519655724,45.04,75359.14,0.0,0.97179,4e-05,2.60175]
[1779519655627,45.04,75356.91,0.0,0.9717,4e-05,2.60844]
[1779519661976,45.05,75355.92,0.0,0.97164,4e-05,2.613]
[1779519665860,45.05,75355.74,0.0,0.97163,4e-05,2.6141]
[1779519665976,45.05,75355.74,0.0,0.97163,4e-05,2.6141]
[1779519666223,45.05,75355.74,0.0,0.97163,4e-05,2.6141]
[1779519666324,45.06,75355.74,0.0,0.97162,4e-05,2.61502]
[1779519672046,45.07,75355.46,0.0,0.97159,4e-05,2.61729]
[1779519673983,45.07,75355.81,0.0,0.97159,4e-05,2.61694]
[1779519674034,45.07,75355.81,0.0,0.97159,4e-05,2.61694]
[1779519674225,45.07,75355.81,0.0,0.97159,4e-05,2.61694]
[1779519674295,45.07,75355.81,0.0,0.97159,4e-05,2.61724]
[1779519676074,45.07,75353.24,0.0,0.97149,4e-05,2.62452]
[1779519677081,45.07,75350.85,0.0,0.9714,4e-05,2.63133]
[1779519678673,45.07,75350.85,0.0,0.9714,4e-05,2.63133]
[1779519678725,45.07,75350.85,0.0,0.9714,4e-05,2.63133]
[1779519678775,45.08,75348.65,0.0,0.97132,4e-05,2.63789]
[1779519679800,45.08,75347.22,0.0,0.97126,4e-05,2.6418]
[1779519679976,45.08,75347.22,0.0,0.97126,4e-05,2.6418]
[1779519680102,45.08,75347.0,0.0,0.97125,4e-05,2.64267]
[1779519683123,45.08,75342.21,0.0,0.97106,4e-05,2.65682]
[1779519685083,45.08,75340.75,0.0,0.97101,4e-05,2.66107]
[1779519685221,45.08,75340.75,0.0,0.97101,4e-05,2.66107]
[1779519691179,45.09,75340.87,0.0,0.97103,4e-05,2.65838]
[1779519693193,45.09,75338.59,0.0,0.97094,4e-05,2.66514]
[1779519695207,45.1,75340.83,0.0,0.97102,4e-05,2.65946]
[1779519700510,45.1,75341.03,0.0,0.97101,4e-05,2.65992]
[1779519700516,45.1,75341.03,0.0,0.97101,4e-05,2.65992]
[1779519700723,45.1,75341.03,0.0,0.97101,4e-05,2.65992]
[1779519700695,45.1,75340.83,0.0,0.971,4e-05,2.66072]
[1779519700824,45.1,75340.83,0.0,0.971,4e-05,2.66072]
[1779519706285,45.11,75341.43,0.0,0.971,4e-05,2.66059]
[1779519707403,45.11,75341.43,0.0,0.971,4e-05,2.66059]
[1779519707409,45.11,75341.43,0.0,0.971,4e-05,2.66059]
[1779519707477,45.11,75341.43,0.0,0.971,4e-05,2.66059]
[1779519707668,45.11,75341.35,0.0,0.971,4e-05,2.66107]
[1779519709306,45.11,75336.22,0.0,0.9708,4e-05,2.67569]
[1779519711321,45.12,75328.08,0.0,0.9705,4e-05,2.69865]
[1779519712799,45.12,75328.08,0.0,0.9705,4e-05,2.69865]
[1779519712328,45.11,75325.08,0.0,0.97039,4e-05,2.70656]
[1779519712845,45.11,75325.08,0.0,0.97039,4e-05,2.70656]
[1779519712973,45.11,75325.08,0.0,0.97039,4e-05,2.70656]
[1779519713335,45.11,75323.93,0.0,0.97035,4e-05,2.70932]
[1779519721391,45.09,75322.48,0.0,0.97035,4e-05,2.7098]
[1779519726104,45.09,75322.41,0.0,0.97037,4e-05,2.70825]
[1779519726221,45.09,75322.41,0.0,0.97037,4e-05,2.70825]
[1779519729398,45.08,75322.28,0.0,0.97038,4e-05,2.70732]
[1779519729474,45.08,75322.28,0.0,0.97038,4e-05,2.70732]
[1779519729633,45.08,75322.28,0.0,0.97039,4e-05,2.70689]
[1779519731561,45.08,75321.97,0.0,0.97038,4e-05,2.70732]
[1779519731722,45.08,75321.97,0.0,0.97038,4e-05,2.70732]
[1779519733475,45.07,75317.92,0.0,0.97025,4e-05,2.71729]
[1779519739409,45.06,75317.58,0.0,0.97026,4e-05,2.71647]
[1779519739472,45.06,75317.58,0.0,0.97026,4e-05,2.71647]
[1779519739600,45.06,75317.58,0.0,0.97026,4e-05,2.71647]
[1779519739721,45.06,75317.58,0.0,0.97026,4e-05,2.71647]
[1779519739776,45.06,75317.58,0.0,0.97027,4e-05,2.71559]
[1779519745355,45.05,75318.83,0.0,0.97034,4e-05,2.70994]
[1779519745472,45.05,75318.83,0.0,0.97034,4e-05,2.70994]
[1779519745501,45.05,75318.83,0.0,0.97034,4e-05,2.70994]
[1779519745724,45.05,75318.83,0.0,0.97034,4e-05,2.70994]
[1779519745805,45.05,75318.79,0.0,0.97035,4e-05,2.70963]
[1779519749587,45.04,75313.63,0.0,0.97018,4e-05,2.72235]
[1779519752070,45.03,75314.58,0.0,0.97027,4e-05,2.71473]
[1779519752223,45.03,75314.58,0.0,0.97027,4e-05,2.71473]
[1779519754841,45.03,75314.2,0.0,0.97026,4e-05,2.71494]
[1779519754632,45.03,75312.13,0.0,0.97019,4e-05,2.7203]
[1779519755629,45.03,75307.17,0.0,0.97001,4e-05,2.73376]
[1779519758713,45.02,75306.92,0.0,0.97001,4e-05,2.73356]
[1779519758785,45.02,75307.56,0.0,0.97004,4e-05,2.73132]
[1779519763685,45.01,75302.67,0.0,0.96989,4e-05,2.74286]
[1779519764692,45.01,75297.23,0.0,0.96969,4e-05,2.75774]
[1779519765882,45.0,75295.73,0.0,0.96964,4e-05,2.7615]
[1779519765977,45.0,75295.73,0.0,0.96964,4e-05,2.7615]
[1779519772853,44.99,75294.41,0.0,0.96963,4e-05,2.76233]
[1779519772947,44.99,75296.11,0.0,0.9697,4e-05,2.75704]
[1779519772970,44.99,75296.11,0.0,0.9697,4e-05,2.75704]
[1779519773755,44.99,75296.0,0.0,0.9697,4e-05,2.75688]
[1779519778790,44.98,75296.38,0.0,0.96975,4e-05,2.75346]
[1779519780972,44.97,75295.99,0.0,0.96974,4e-05,2.75363]
[1779519781223,44.97,75295.99,0.0,0.96974,4e-05,2.75363]
[1779519781355,44.97,75295.99,0.0,0.96974,4e-05,2.75363]
[1779519781472,44.97,75295.99,0.0,0.96974,4e-05,2.75363]
[1779519781573,44.97,75295.99,0.0,0.96975,4e-05,2.75316]
[1779519785690,44.96,75296.41,0.0,0.96978,4e-05,2.75059]
[1779519785721,44.96,75296.41,0.0,0.96978,4e-05,2.75059]
[1779519788860,44.95,75290.24,0.0,0.96957,4e-05,2.7662]
[1779519789180,44.95,75290.24,0.0,0.96957,4e-05,2.7662]
[1779519789223,44.95,75290.24,0.0,0.96957,4e-05,2.7662]
[1779519789867,44.95,75284.09,0.0,0.96934,4e-05,2.78318]
[1779519789940,44.95,75284.09,0.0,0.96934,4e-05,2.78318]
[1779519789972,44.95,75284.09,0.0,0.96934,4e-05,2.78318]
[1779519796906,44.94,75283.74,0.0,0.96937,4e-05,2.78159]
[1779519798177,44.93,75282.95,0.0,0.96935,4e-05,2.78281]
[1779519798221,44.93,75282.95,0.0,0.96935,4e-05,2.78281]
[1779519798322,44.93,75283.81,0.0,0.9694,4e-05,2.77935]
[1779519804384,44.92,75284.39,0.0,0.96943,4e-05,2.77669]
[1779519804477,44.92,75284.39,0.0,0.96943,4e-05,2.77669]
[1779519804479,44.92,75284.47,0.0,0.96946,4e-05,2.77446]
[1779519806473,44.92,75284.47,0.0,0.96946,4e-05,2.77446]
[1779519806986,44.91,75287.98,0.0,0.96961,4e-05,2.76351]
[1779519808567,44.91,75287.98,0.0,0.96961,4e-05,2.76351]
[1779519809000,44.91,75292.98,0.0,0.96981,4e-05,2.74841]
[1779519811757,44.9,75293.11,0.0,0.96982,4e-05,2.74759]
[1779519811840,44.9,75293.71,0.0,0.9699,4e-05,2.74089]
[1779519811975,44.9,75293.71,0.0,0.9699,4e-05,2.74089]
[1779519812021,44.9,75297.47,0.0,0.97004,4e-05,2.7303]
[1779519817057,44.89,75297.56,0.0,0.97007,4e-05,2.72793]
[1779519820083,44.88,75305.97,0.0,0.9704,4e-05,2.70309]
[1779519825125,44.87,75306.62,0.0,0.97045,4e-05,2.69934]
[1779519832174,44.86,75306.56,0.0,0.97049,4e-05,2.69674]
[1779519834188,44.86,75308.87,0.0,0.97058,4e-05,2.68951]
[1779519840230,44.85,75309.37,0.0,0.97063,4e-05,2.68576]
[1779519845265,44.84,75309.92,0.0,0.97068,4e-05,2.68227]
[1779519846274,44.84,75302.42,0.0,0.97041,4e-05,2.70278]
[1779519849294,44.83,75302.74,0.0,0.97044,4e-05,2.7002]
[1779519852316,44.82,75299.21,0.0,0.97033,4e-05,2.7088]
[1779519853323,44.82,75296.85,0.0,0.97024,4e-05,2.71497]
[1779519856344,44.81,75295.02,0.0,0.97019,4e-05,2.71875]
[1779519862388,44.8,75296.29,0.0,0.97028,4e-05,2.71249]
[1779519867424,44.79,75295.99,0.0,0.97029,4e-05,2.71112]
[1779519873250,44.78,75295.99,0.0,0.97036,4e-05,2.70528]
[1779519873464,44.78,75294.29,0.0,0.97031,4e-05,2.70919]
[1779519874472,44.78,75292.53,0.0,0.97025,4e-05,2.7137]
[1779519880514,44.76,75293.32,0.0,0.97031,4e-05,2.70889]
[1779519885549,44.75,75293.47,0.0,0.97034,4e-05,2.70636]
[1779519888570,44.75,75290.17,0.0,0.97024,4e-05,2.71437]
[1779519893606,44.74,75289.45,0.0,0.97024,4e-05,2.71427]
[1779519898640,44.73,75288.21,0.0,0.97022,4e-05,2.71565]
[1779519903676,44.72,75287.91,0.0,0.97023,4e-05,2.71439]
[1779519908711,44.71,75297.26,0.0,0.97061,4e-05,2.68611]
[1779519909717,44.71,75297.17,0.0,0.97061,4e-05,2.68599]
[1779519910725,44.7,75294.0,0.0,0.9705,4e-05,2.69448]
[1779519911732,44.7,75291.55,0.0,0.97041,4e-05,2.70095]
[1779519915760,44.7,75286.68,0.0,0.97025,4e-05,2.71305]
[1779519916767,44.69,75281.69,0.0,0.97007,4e-05,2.72669]
[1779519920795,44.69,75273.51,0.0,0.96978,4e-05,2.74808]
[1779519921802,44.68,75274.09,0.0,0.96981,4e-05,2.74596]
[1779519925830,44.67,75275.91,0.0,0.9699,4e-05,2.7389]
[1779519926881,44.67,75275.91,0.0,0.9699,4e-05,2.7389]
[1779519928723,44.67,75275.67,0.0,0.96991,4e-05,2.73866]
[1779519932732,44.66,75277.68,0.0,0.97005,4e-05,2.72702]
[1779519932974,44.66,75277.68,0.0,0.97005,4e-05,2.72702]
[1779519932879,44.66,75278.35,0.0,0.97008,4e-05,2.72468]
[1779519933408,44.66,75278.35,0.0,0.97008,4e-05,2.72468]
[1779519933471,44.66,75278.35,0.0,0.97008,4e-05,2.72468]
[1779519933886,44.66,75278.32,0.0,0.97009,4e-05,2.72433]
[1779519936907,44.65,75276.77,0.0,0.97004,4e-05,2.72739]
[1779519937914,44.65,75275.23,0.0,0.96999,4e-05,2.7313]
[1779519938645,44.65,75275.23,0.0,0.96999,4e-05,2.7313]
[1779519938721,44.65,75275.23,0.0,0.96999,4e-05,2.7313]
[1779519938920,44.65,75274.78,0.0,0.96998,4e-05,2.73212]
[1779519940701,44.64,75274.27,0.0,0.96997,4e-05,2.7331]
[1779519940729,44.64,75274.27,0.0,0.96997,4e-05,2.7331]
[1779519945970,44.63,75273.92,0.0,0.96999,4e-05,2.73131]
[1779519953923,44.62,75273.75,0.0,0.97001,4e-05,2.72988]
[1779519954723,44.61,75273.39,0.0,0.97002,4e-05,2.72899]
[1779519955035,44.61,75272.86,0.0,0.97001,4e-05,2.73]
[1779519956301,44.61,75272.51,0.0,0.97,4e-05,2.7305]
[1779519956480,44.61,75272.51,0.0,0.97,4e-05,2.7305]
[1779519962084,44.59,75271.9,0.0,0.97002,4e-05,2.72925]
[1779519967119,44.58,75271.81,0.0,0.97005,4e-05,2.72699]
[1779519970420,44.58,75272.88,0.0,0.9701,4e-05,2.72296]
[1779519970472,44.58,75272.88,0.0,0.9701,4e-05,2.72296]
[1779519971061,44.58,75272.88,0.0,0.9701,4e-05,2.72296]
[1779519971074,44.57,75272.49,0.0,0.9701,4e-05,2.72307]
[1779519971227,44.57,75272.49,0.0,0.9701,4e-05,2.72307]
[1779519977189,44.56,75272.45,0.0,0.97014,4e-05,2.72019]
[1779519979156,44.56,75271.92,0.0,0.97012,4e-05,2.72118]
[1779519979227,44.56,75271.92,0.0,0.97012,4e-05,2.72118]
[1779519985245,44.54,75271.23,0.0,0.97015,4e-05,2.7196]
[1779519989442,44.53,75270.66,0.0,0.97014,4e-05,2.7197]
[1779519989479,44.53,75270.66,0.0,0.97014,4e-05,2.7197]
[1779519990031,44.53,75270.66,0.0,0.97014,4e-05,2.7197]
[1779519990072,44.53,75270.44,0.0,0.97015,4e-05,2.7193]
[1779519990223,44.53,75270.44,0.0,0.97015,4e-05,2.7193]
[1779519995315,44.52,75270.59,0.0,0.97023,4e-05,2.71228]
[1779519998397,44.52,75270.74,0.0,0.97024,4e-05,2.71136]
[1779519998479,44.52,75270.74,0.0,0.97024,4e-05,2.71136]
[1779520004378,44.5,75268.61,0.0,0.97021,4e-05,2.71344]
[1779520006769,44.49,75267.63,0.0,0.97018,4e-05,2.71572]
[1779520006974,44.49,75267.63,0.0,0.97018,4e-05,2.71572]
[1779520007438,44.49,75267.22,0.0,0.97018,4e-05,2.71589]
[1779520007475,44.49,75267.22,0.0,0.97018,4e-05,2.71589]
[1779520007539,44.49,75266.63,0.0,0.97016,4e-05,2.71705]
[1779520011427,44.48,75263.88,0.0,0.97008,4e-05,2.72334]
[1779520016119,44.47,75261.66,0.0,0.97002,4e-05,2.72811]
[1779520016225,44.47,75261.66,0.0,0.97002,4e-05,2.72811]
[1779520021388,44.46,75260.71,0.0,0.97003,4e-05,2.72718]
[1779520021475,44.46,75260.71,0.0,0.97003,4e-05,2.72718]
[1779520021777,44.46,75260.71,0.0,0.97003,4e-05,2.72718]
[1779520021974,44.46,75260.71,0.0,0.97003,4e-05,2.72718]
[1779520022022,44.45,75260.71,0.0,0.97003,4e-05,2.72667]
[1779520027539,44.44,75257.64,0.0,0.96996,4e-05,2.73231]
[1779520028546,44.44,75254.67,0.0,0.96985,4e-05,2.74025]
[1779520029553,44.43,75250.45,0.0,0.9697,4e-05,2.75177]
[1779520030388,44.43,75250.45,0.0,0.9697,4e-05,2.75177]
[1779520030476,44.43,75250.45,0.0,0.9697,4e-05,2.75177]
[1779520030560,44.43,75233.44,0.0,0.96904,4e-05,2.80018]
[1779520031567,44.4,75233.63,0.0,0.96914,4e-05,2.79327]
[1779520034488,44.35,75231.55,0.0,0.96922,4e-05,2.78694]
[1779520034726,44.35,75231.55,0.0,0.96922,4e-05,2.78694]
[1779520035879,44.32,75231.35,0.0,0.96929,4e-05,2.78146]
[1779520035974,44.32,75231.35,0.0,0.96929,4e-05,2.78146]
[1779520035980,44.29,75231.35,0.0,0.96937,4e-05,2.77553]
[1779520041636,44.18,75232.91,0.0,0.96974,4e-05,2.74758]
[1779520047396,44.17,75232.97,0.0,0.96977,4e-05,2.74584]
[1779520047474,44.17,75232.97,0.0,0.96977,4e-05,2.74584]
[1779520051707,44.18,75232.4,0.0,0.96978,4e-05,2.74411]
[1779520054227,44.18,75233.03,0.0,0.9698,4e-05,2.74253]
[1779520054476,44.18,75233.03,0.0,0.9698,4e-05,2.74253]
[1779520055425,44.18,75233.01,0.0,0.9698,4e-05,2.74271]
[1779520055475,44.18,75233.01,0.0,0.9698,4e-05,2.74271]
[1779520055735,44.18,75233.34,0.0,0.96981,4e-05,2.74188]
[1779520058756,44.18,75229.1,0.0,0.96964,4e-05,2.75445]
[1779520059787,44.18,75229.1,0.0,0.96964,4e-05,2.75445]
[1779520059977,44.18,75229.1,0.0,0.96964,4e-05,2.75445]
[1779520062794,44.18,75212.59,0.0,0.96899,4e-05,2.80273]
[1779520063531,44.18,75212.59,0.0,0.96899,4e-05,2.80273]
[1779520063797,44.19,75195.95,0.0,0.96832,4e-05,2.85188]
[1779520064805,44.19,75201.15,0.0,0.96853,4e-05,2.8365]
[1779520065812,44.19,75196.12,0.0,0.96833,4e-05,2.8513]
[1779520066617,44.19,75196.12,0.0,0.96833,4e-05,2.8513]
[1779520069840,44.18,75207.48,0.0,0.96878,4e-05,2.81773]
[1779520070847,44.18,75211.59,0.0,0.96895,4e-05,2.80573]
[1779520072861,44.18,75214.8,0.0,0.96907,4e-05,2.79644]
[1779520074048,44.18,75214.8,0.0,0.96907,4e-05,2.79644]
[1779520074122,44.19,75222.66,0.0,0.96938,4e-05,2.77367]
[1779520074220,44.19,75222.66,0.0,0.96938,4e-05,2.77367]
[1779520074875,44.19,75224.32,0.0,0.96944,4e-05,2.76897]
[1779520077896,44.19,75230.34,0.0,0.96967,4e-05,2.75192]
[1779520081601,44.19,75229.5,0.0,0.96963,4e-05,2.75475]
[1779520081724,44.19,75229.5,0.0,0.96963,4e-05,2.75475]
[1779520083242,44.19,75229.52,0.0,0.96963,4e-05,2.75495]
[1779520083472,44.19,75229.52,0.0,0.96963,4e-05,2.75495]
[1779520083938,44.19,75229.2,0.0,0.96962,4e-05,2.75601]
[1779520088973,44.19,75228.55,0.0,0.96958,4e-05,2.75854]
[1779520093626,44.2,75228.69,0.0,0.96958,4e-05,2.75866]
[1779520093722,44.2,75228.69,0.0,0.96958,4e-05,2.75866]
[1779520099043,44.2,75230.17,0.0,0.96963,4e-05,2.75521]
[1779520100502,44.2,75230.36,0.0,0.96963,4e-05,2.7548]
[1779520100680,44.2,75230.36,0.0,0.96963,4e-05,2.7548]
[1779520100727,44.2,75230.36,0.0,0.96963,4e-05,2.7548]
[1779520101057,44.2,75230.38,0.0,0.96963,4e-05,2.75488]
[1779520104078,44.2,75233.03,0.0,0.96973,4e-05,2.74769]
[1779520105063,44.2,75233.03,0.0,0.96973,4e-05,2.74769]
[1779520105225,44.21,75235.46,0.0,0.9698,4e-05,2.74221]
[1779520105434,44.21,75235.46,0.0,0.9698,4e-05,2.74221]
[1779520105475,44.21,75235.46,0.0,0.9698,4e-05,2.74221]
[1779520106092,44.21,75235.49,0.0,0.9698,4e-05,2.74228]
[1779520109113,44.21,75239.11,0.0,0.96994,4e-05,2.7324]
[1779520110120,44.21,75243.9,0.0,0.97012,4e-05,2.71889]
[1779520111265,44.21,75244.67,0.0,0.97019,4e-05,2.71279]
[1779520111474,44.21,75244.67,0.0,0.97019,4e-05,2.71279]
[1779520115850,44.22,75246.9,0.0,0.97026,4e-05,2.70727]
[1779520115975,44.22,75246.9,0.0,0.97026,4e-05,2.70727]
[1779520116163,44.22,75246.5,0.0,0.97024,4e-05,2.70861]
[1779520117013,44.22,75246.5,0.0,0.97024,4e-05,2.70861]
[1779520117222,44.22,75246.5,0.0,0.97024,4e-05,2.70861]
[1779520118177,44.22,75249.59,0.0,0.97035,4e-05,2.70025]
[1779520119190,44.22,75252.66,0.0,0.97047,4e-05,2.69177]
[1779520120195,44.22,75255.82,0.0,0.97059,4e-05,2.68307]
[1779520121038,44.22,75255.82,0.0,0.97059,4e-05,2.68307]
[1779520121228,44.22,75255.82,0.0,0.97059,4e-05,2.68307]
[1779520121221,44.22,75255.68,0.0,0.97058,4e-05,2.68371]
[1779520122321,44.23,75254.0,0.0,0.97051,4e-05,2.68871]
[1779520122475,44.23,75254.0,0.0,0.97051,4e-05,2.68871]
[1779520129523,44.23,75255.06,0.0,0.97053,4e-05,2.68692]
[1779520129721,44.23,75255.06,0.0,0.97053,4e-05,2.68692]
[1779520130346,44.24,75255.29,0.0,0.97053,4e-05,2.68699]
[1779520130472,44.24,75255.29,0.0,0.97053,4e-05,2.68699]
[1779520130550,44.24,75257.56,0.0,0.97062,4e-05,2.68058]
[1779520134007,44.24,75257.01,0.0,0.97059,4e-05,2.68263]
[1779520134226,44.24,75257.01,0.0,0.97059,4e-05,2.68263]
[1779520138959,44.24,75258.06,0.0,0.97062,4e-05,2.68087]
[1779520138973,44.24,75258.06,0.0,0.97062,4e-05,2.68087]
[1779520140823,44.25,75260.37,0.0,0.9707,4e-05,2.67486]
[1779520140978,44.25,75260.37,0.0,0.9707,4e-05,2.67486]
[1779520141079,44.25,75260.5,0.0,0.97069,4e-05,2.675]
[1779520144577,44.25,75262.92,0.0,0.97077,4e-05,2.66896]
[1779520146054,44.25,75262.92,0.0,0.97077,4e-05,2.66896]
[1779520146225,44.25,75262.92,0.0,0.97077,4e-05,2.66896]
[1779520146238,44.25,75266.48,0.0,0.9709,4e-05,2.65951]
[1779520150424,44.26,75268.93,0.0,0.97098,4e-05,2.65377]
[1779520152215,44.26,75268.93,0.0,0.97098,4e-05,2.65377]
[1779520152224,44.26,75268.93,0.0,0.97098,4e-05,2.65377]
[1779520154024,44.26,75270.87,0.0,0.97104,4e-05,2.64894]
[1779520154228,44.26,75270.87,0.0,0.97104,4e-05,2.64894]
[1779520154124,44.26,75270.73,0.0,0.97103,4e-05,2.64993]
[1779520156468,44.27,75266.46,0.0,0.97086,4e-05,2.66248]
[1779520162075,44.27,75266.3,0.0,0.97084,4e-05,2.66405]
[1779520162225,44.27,75266.3,0.0,0.97084,4e-05,2.66405]
[1779520167545,44.28,75267.9,0.0,0.97087,4e-05,2.66151]
[1779520170999,44.28,75267.7,0.0,0.97086,4e-05,2.66264]
[1779520171221,44.28,75267.7,0.0,0.97086,4e-05,2.66264]
[1779520174634,44.29,75266.53,0.0,0.97084,4e-05,2.663]
[1779520174728,44.29,75266.53,0.0,0.97084,4e-05,2.663]
[1779520174824,44.29,75266.72,0.0,0.97084,4e-05,2.66303]
[1779520177824,44.29,75266.79,0.0,0.97084,4e-05,2.66311]
[1779520177985,44.29,75266.79,0.0,0.97084,4e-05,2.66311]
[1779520183657,44.3,75266.97,0.0,0.97082,4e-05,2.66482]
[1779520186969,44.31,75266.99,0.0,0.97081,4e-05,2.66531]
[1779520187226,44.31,75266.99,0.0,0.97081,4e-05,2.66531]
[1779520188219,44.31,75266.58,0.0,0.97079,4e-05,2.66674]
[1779520188478,44.31,75266.89,0.0,0.9708,4e-05,2.66614]
[1779520188692,44.31,75266.62,0.0,0.97079,4e-05,2.66716]
[1779520193922,44.32,75265.86,0.0,0.97075,4e-05,2.67037]
[1779520193974,44.32,75265.86,0.0,0.97075,4e-05,2.67037]
[1779520194023,44.32,75268.76,0.0,0.97085,4e-05,2.66249]
[1779520201786,44.33,75271.05,0.0,0.97091,4e-05,2.65832]
[1779520203518,44.33,75270.81,0.0,0.97089,4e-05,2.65927]
[1779520203721,44.33,75270.81,0.0,0.97089,4e-05,2.65927]
[1779520203959,44.33,75270.81,0.0,0.97089,4e-05,2.65927]
[1779520203970,44.33,75270.81,0.0,0.97089,4e-05,2.65927]
[1779520204060,44.33,75270.93,0.0,0.97089,4e-05,2.65921]
[1779520209842,44.34,75271.79,0.0,0.97091,4e-05,2.65846]
[1779520212411,44.34,75271.46,0.0,0.97089,4e-05,2.65994]
[1779520216532,44.35,75275.2,0.0,0.97101,4e-05,2.65061]
[1779520217706,44.35,75275.77,0.0,0.97103,4e-05,2.64931]
[1779520217726,44.35,75275.77,0.0,0.97103,4e-05,2.64931]
[1779520217898,44.35,75275.95,0.0,0.97103,4e-05,2.6491]
[1779520222933,44.36,75284.42,0.0,0.97132,4e-05,2.62704]
[1779520223940,44.36,75287.53,0.0,0.97143,4e-05,2.61877]
[1779520228974,44.37,75287.31,0.0,0.9714,4e-05,2.62115]
[1779520230989,44.37,75284.33,0.0,0.97128,4e-05,2.63012]
[1779520231996,44.37,75283.44,0.0,0.97129,4e-05,2.62889]
[1779520234010,44.37,75278.31,0.0,0.97109,4e-05,2.64382]
[1779520239046,44.38,75278.71,0.0,0.97108,4e-05,2.6443]
[1779520243074,44.39,75274.66,0.0,0.97092,4e-05,2.65689]
[1779520248109,44.39,75273.43,0.0,0.97085,4e-05,2.66184]
[1779520253145,44.4,75273.01,0.0,0.97081,4e-05,2.66454]
[1779520256166,44.41,75266.21,0.0,0.97055,4e-05,2.68454]
[1779520257173,44.41,75256.85,0.0,0.97019,4e-05,2.71125]
[1779520258180,44.41,75256.5,0.0,0.97017,4e-05,2.71247]
[1779520263215,44.41,75255.37,0.0,0.97012,4e-05,2.71675]
[1779520265229,44.42,75251.78,0.0,0.96997,4e-05,2.72737]
[1779520268250,44.42,75256.83,0.0,0.97016,4e-05,2.71359]
[1779520273285,44.42,75257.02,0.0,0.97015,4e-05,2.71409]
[1779520275299,44.42,75254.29,0.0,0.97004,4e-05,2.72225]
[1779520280334,44.43,75254.27,0.0,0.97003,4e-05,2.72325]
[1779520285370,44.43,75254.27,0.0,0.97002,4e-05,2.72417]
[1779520286376,44.43,75259.34,0.0,0.97021,4e-05,2.70997]
[1779520287383,44.44,75261.74,0.0,0.9703,4e-05,2.70339]
[1779520292418,44.44,75261.62,0.0,0.97032,4e-05,2.7007]
[1779520298459,44.45,75262.18,0.0,0.97032,4e-05,2.70039]
[1779520303495,44.45,75262.73,0.0,0.97033,4e-05,2.69988]
[1779520308530,44.46,75262.95,0.0,0.97032,4e-05,2.70028]
[1779520313565,44.46,75262.42,0.0,0.97029,4e-05,2.70277]
[1779520319607,44.47,75263.11,0.0,0.9703,4e-05,2.70198]
[1779520325649,44.47,75263.64,0.0,0.97031,4e-05,2.70163]
[1779520330684,44.48,75264.34,0.0,0.97032,4e-05,2.7006]
[1779520335719,44.48,75262.88,0.0,0.97025,4e-05,2.70568]
[1779520340754,44.48,75263.25,0.0,0.97025,4e-05,2.70557]
[1779520345789,44.49,75258.1,0.0,0.97005,4e-05,2.72111]
[1779520348810,44.49,75260.6,0.0,0.97013,4e-05,2.7147]
[1779520353845,44.5,75260.4,0.0,0.97016,4e-05,2.71207]
[1779520358880,44.5,75259.49,0.0,0.97011,4e-05,2.71557]
[1779520363915,44.51,75271.23,0.0,0.97054,4e-05,2.68335]
[1779520364922,44.51,75276.25,0.0,0.97073,4e-05,2.66951]
[1779520369977,44.51,75275.72,0.0,0.97069,4e-05,2.6723]
[1779520374994,44.52,75275.74,0.0,0.97067,4e-05,2.67355]
[1779520379022,44.52,75278.15,0.0,0.97075,4e-05,2.66786]
[1779520383051,44.53,75280.62,0.0,0.97083,4e-05,2.66206]
[1779520390100,44.54,75280.15,0.0,0.97078,4e-05,2.66536]
[1779520395135,44.54,75279.33,0.0,0.97073,4e-05,2.66908]
[1779520401177,44.55,75279.41,0.0,0.97071,4e-05,2.67053]
[1779520406212,44.56,75281.11,0.0,0.97076,4e-05,2.66721]
[1779520411247,44.57,75281.46,0.0,0.97079,4e-05,2.66361]
[1779520416282,44.57,75283.19,0.0,0.97084,4e-05,2.66025]
[1779520421317,44.58,75283.18,0.0,0.97082,4e-05,2.66177]
[1779520426352,44.59,75283.07,0.0,0.9708,4e-05,2.66355]
[1779520433401,44.6,75283.15,0.0,0.97077,4e-05,2.66536]
[1779520441457,44.61,75283.86,0.0,0.97077,4e-05,2.66567]
[1779520446492,44.61,75283.99,0.0,0.97075,4e-05,2.66673]
[1779520451527,44.62,75283.74,0.0,0.97073,4e-05,2.66884]
[1779520456562,44.63,75283.79,0.0,0.97071,4e-05,2.67009]
[1779520461597,44.63,75283.51,0.0,0.97068,4e-05,2.67226]
[1779520469653,44.64,75283.78,0.0,0.97066,4e-05,2.67368]
[1779520474688,44.65,75283.67,0.0,0.97068,4e-05,2.67128]
[1779520480730,44.66,75284.8,0.0,0.9707,4e-05,2.66978]
[1779520486772,44.67,75286.03,0.0,0.97073,4e-05,2.668]
[1779520488786,44.67,75283.56,0.0,0.97063,4e-05,2.67546]
[1779520497850,44.68,75280.62,0.0,0.97049,4e-05,2.68601]
[1779520499864,44.68,75276.84,0.0,0.97034,4e-05,2.6971]
[1779520502885,44.69,75274.0,0.0,0.97022,4e-05,2.70574]
[1779520505905,44.69,75269.07,0.0,0.97003,4e-05,2.72025]
[1779520506922,44.69,75266.68,0.0,0.96993,4e-05,2.72721]
[1779520508936,44.69,75269.14,0.0,0.97002,4e-05,2.72059]
[1779520513971,44.7,75267.75,0.0,0.96995,4e-05,2.72559]
[1779520520016,44.7,75266.29,0.0,0.96989,4e-05,2.73077]
[1779520529081,44.71,75264.58,0.0,0.9698,4e-05,2.73706]
[1779520534118,44.71,75264.68,0.0,0.96984,4e-05,2.73347]
[1779520537137,44.71,75259.76,0.0,0.96964,4e-05,2.74795]
[1779520539152,44.72,75257.35,0.0,0.96954,4e-05,2.75511]
[1779520540158,44.72,75254.56,0.0,0.96944,4e-05,2.76321]
[1779520545193,44.72,75253.16,0.0,0.96937,4e-05,2.76778]
[1779520550374,44.72,75252.68,0.0,0.96935,4e-05,2.76947]
[1779520556270,44.73,75252.59,0.0,0.96932,4e-05,2.77186]
[1779520561304,44.74,75252.38,0.0,0.96927,4e-05,2.77514]
[1779520569362,44.76,75252.89,0.0,0.96924,4e-05,2.77787]
[1779520575404,44.78,75253.44,0.0,0.96922,4e-05,2.77942]
[1779520580439,44.78,75256.09,0.0,0.96931,4e-05,2.77263]
[1779520581446,44.78,75259.41,0.0,0.96944,4e-05,2.76323]
[1779520585474,44.78,75262.19,0.0,0.96954,4e-05,2.7557]
[1779520591516,44.79,75263.26,0.0,0.96961,4e-05,2.74919]
[1779520594537,44.79,75256.43,0.0,0.96935,4e-05,2.76902]
[1779520598565,44.79,75253.96,0.0,0.96925,4e-05,2.77642]
[1779520603601,44.79,75257.49,0.0,0.96938,4e-05,2.76674]
[1779520608636,44.79,75258.84,0.0,0.96942,4e-05,2.76337]
[1779520613698,44.8,75258.23,0.0,0.96939,4e-05,2.76559]
[1779520618733,44.8,75257.55,0.0,0.96936,4e-05,2.76797]
[1779520624775,44.8,75258.38,0.0,0.96939,4e-05,2.76612]
[1779520629810,44.8,75258.21,0.0,0.96937,4e-05,2.76704]
[1779520635852,44.8,75257.94,0.0,0.96936,4e-05,2.76831]
[1779520640887,44.81,75257.31,0.0,0.96933,4e-05,2.7705]
[1779520647936,44.81,75257.75,0.0,0.96934,4e-05,2.76982]
[1779520652971,44.81,75257.31,0.0,0.96936,4e-05,2.76729]
[1779520659013,44.81,75257.12,0.0,0.96934,4e-05,2.7683]
[1779520664048,44.81,75255.5,0.0,0.96928,4e-05,2.7733]
[1779520669083,44.82,75255.65,0.0,0.96928,4e-05,2.77322]
[1779520677138,44.82,75255.52,0.0,0.96926,4e-05,2.77427]
[1779520682174,44.82,75255.61,0.0,0.96926,4e-05,2.77442]
[1779520687209,44.82,75255.66,0.0,0.96926,4e-05,2.77468]
[1779520690230,44.82,75259.29,0.0,0.96939,4e-05,2.76454]
[1779520691236,44.82,75261.99,0.0,0.9695,4e-05,2.75694]
[1779520696272,44.83,75265.03,0.0,0.96961,4e-05,2.74885]
[1779520701307,44.83,75265.59,0.0,0.96962,4e-05,2.7478]
[1779520705335,44.83,75262.79,0.0,0.96951,4e-05,2.75618]
[1779520710369,44.83,75260.02,0.0,0.9694,4e-05,2.76447]
[1779520711377,44.83,75259.07,0.0,0.9694,4e-05,2.76309]
[1779520716412,44.84,75258.41,0.0,0.96937,4e-05,2.76535]
[1779520721447,44.84,75258.01,0.0,0.96935,4e-05,2.76687]
[1779520726482,44.84,75257.04,0.0,0.96931,4e-05,2.77001]
[1779520731517,44.84,75257.01,0.0,0.9693,4e-05,2.77046]
[1779520736552,44.84,75257.06,0.0,0.9693,4e-05,2.77068]
[1779520746625,44.85,75256.86,0.0,0.96928,4e-05,2.77195]
[1779520751660,44.85,75256.62,0.0,0.96927,4e-05,2.77296]
[1779520752667,44.85,75253.99,0.0,0.96917,4e-05,2.78055]
[1779520757702,44.85,75253.95,0.0,0.96916,4e-05,2.78093]
[1779520762737,44.85,75252.62,0.0,0.96911,4e-05,2.785]
[1779520765758,44.85,75242.31,0.0,0.9687,4e-05,2.81481]
[1779520766765,44.85,75238.23,0.0,0.96854,4e-05,2.82661]
[1779520771803,44.85,75237.04,0.0,0.96854,4e-05,2.82572]
[1779520776838,44.85,75237.85,0.0,0.96857,4e-05,2.82329]
[1779520777845,44.85,75234.84,0.0,0.96845,4e-05,2.832]
[1779520778846,44.85,75234.84,0.0,0.96845,4e-05,2.832]
[1779520778852,44.85,75230.26,0.0,0.96827,4e-05,2.84528]
[1779520782730,44.86,75228.42,0.0,0.96817,4e-05,2.85239]
[1779520784101,44.86,75228.43,0.0,0.96816,4e-05,2.85351]
[1779520784224,44.86,75228.43,0.0,0.96816,4e-05,2.85351]
[1779520784326,44.87,75228.43,0.0,0.96815,4e-05,2.85409]
[1779520786908,44.87,75231.86,0.0,0.96827,4e-05,2.84524]
[1779520788177,44.87,75231.87,0.0,0.96826,4e-05,2.8458]
[1779520788223,44.87,75231.87,0.0,0.96826,4e-05,2.8458]
[1779520793957,44.89,75231.84,0.0,0.96822,4e-05,2.8494]
[1779520799478,44.9,75231.96,0.0,0.96819,4e-05,2.85137]
[1779520799728,44.9,75231.96,0.0,0.96819,4e-05,2.85137]
[1779520799829,44.91,75231.92,0.0,0.96817,4e-05,2.85265]
[1779520800081,44.91,75231.92,0.0,0.96817,4e-05,2.85265]
[1779520800225,44.91,75231.92,0.0,0.96817,4e-05,2.85265]
[1779520802030,44.91,75214.26,0.0,0.96745,4e-05,2.9056]
[1779520803022,44.91,75207.05,0.0,0.96714,4e-05,2.92743]
[1779520805348,44.92,75204.25,0.0,0.96701,4e-05,2.93709]
[1779520807089,44.92,75199.89,0.0,0.96683,4e-05,2.95051]
[1779520809542,44.92,75199.52,0.0,0.9668,4e-05,2.95204]
[1779520809724,44.92,75199.52,0.0,0.9668,4e-05,2.95204]
[1779520809824,44.93,75199.52,0.0,0.96679,4e-05,2.95288]
[1779520810087,44.93,75199.52,0.0,0.96679,4e-05,2.95288]
[1779520810226,44.93,75199.52,0.0,0.96679,4e-05,2.95288]
[1779520813131,44.93,75202.26,0.0,0.96689,4e-05,2.94598]
[1779520815828,44.94,75204.05,0.0,0.96695,4e-05,2.94155]
[1779520815929,44.95,75203.67,0.0,0.96691,4e-05,2.94447]
[1779520815980,44.95,75203.67,0.0,0.96691,4e-05,2.94447]
[1779520816646,44.95,75203.67,0.0,0.96691,4e-05,2.94447]
[1779520816726,44.95,75203.67,0.0,0.96691,4e-05,2.94447]
[1779520822194,44.97,75202.87,0.0,0.9668,4e-05,2.9522]
[1779520826222,44.99,75199.36,0.0,0.96661,4e-05,2.96621]
[1779520827861,44.99,75199.36,0.0,0.96661,4e-05,2.96621]
[1779520827907,44.99,75199.53,0.0,0.96659,4e-05,2.96744]
[1779520827980,44.99,75199.53,0.0,0.96659,4e-05,2.96744]
[1779520828603,44.99,75199.53,0.0,0.96659,4e-05,2.96744]
[1779520828728,44.99,75199.53,0.0,0.96659,4e-05,2.96744]
[1779520830250,45.0,75202.51,0.0,0.96669,4e-05,2.96026]
[1779520832284,45.01,75204.4,0.0,0.96681,4e-05,2.95117]
[1779520832477,45.01,75204.4,0.0,0.96681,4e-05,2.95117]
[1779520834047,45.01,75203.71,0.0,0.96675,4e-05,2.95499]
[1779520834231,45.01,75203.71,0.0,0.96675,4e-05,2.95499]
[1779520834278,45.02,75203.03,0.0,0.96671,4e-05,2.9579]
[1779520839313,45.04,75202.46,0.0,0.96663,4e-05,2.96397]
[1779520844349,45.06,75202.39,0.0,0.96656,4e-05,2.96938]
[1779520849384,45.08,75204.81,0.0,0.9666,4e-05,2.96646]
[1779520850920,45.08,75204.81,0.0,0.9666,4e-05,2.96646]
[1779520852435,45.09,75204.88,0.0,0.96658,4e-05,2.96798]
[1779520857440,45.11,75207.46,0.0,0.96661,4e-05,2.96543]
[1779520859138,45.12,75207.68,0.0,0.96661,4e-05,2.96564]
[1779520859227,45.12,75207.68,0.0,0.96661,4e-05,2.96564]
[1779520859687,45.12,75207.68,0.0,0.96661,4e-05,2.96564]
[1779520859725,45.12,75207.68,0.0,0.96661,4e-05,2.96564]
[1779520859823,45.12,75207.66,0.0,0.9666,4e-05,2.96656]
[1779520865497,45.15,75207.98,0.0,0.96654,4e-05,2.97074]
[1779520871538,45.17,75207.94,0.0,0.96647,4e-05,2.97592]
[1779520876771,45.18,75208.17,0.0,0.96646,4e-05,2.9769]
[1779520876979,45.18,75208.17,0.0,0.96646,4e-05,2.9769]
[1779520877015,45.19,75205.96,0.0,0.96633,4e-05,2.98599]
[1779520877377,45.19,75205.96,0.0,0.96633,4e-05,2.98599]
[1779520877476,45.19,75205.96,0.0,0.96633,4e-05,2.98599]
[1779520882615,45.21,75206.15,0.0,0.96627,4e-05,2.99032]
[1779520887650,45.32,75206.11,0.0,0.96593,4e-05,3.01551]
[1779520889498,45.36,75205.89,0.0,0.96581,4e-05,3.02373]
[1779520889726,45.36,75205.89,0.0,0.96581,4e-05,3.02373]
[1779520889977,45.36,75205.89,0.0,0.96581,4e-05,3.02373]
[1779520889776,45.39,75205.85,0.0,0.96571,4e-05,3.03125]
[1779520890230,45.39,75205.85,0.0,0.96571,4e-05,3.03125]
[1779520892685,45.49,75203.28,0.0,0.96535,4e-05,3.05603]
[1779520897720,45.59,75203.29,0.0,0.96506,4e-05,3.07735]
[1779520899851,45.62,75203.58,0.0,0.96498,4e-05,3.08291]
[1779520899977,45.62,75203.58,0.0,0.96498,4e-05,3.08291]
[1779520905776,45.73,75203.64,0.0,0.96464,4e-05,3.10719]
[1779520909804,45.73,75202.81,0.0,0.96461,4e-05,3.10988]
[1779520911702,45.76,75202.8,0.0,0.9645,4e-05,3.11736]
[1779520911725,45.76,75202.8,0.0,0.9645,4e-05,3.11736]
[1779520911937,45.77,75202.45,0.0,0.96448,4e-05,3.11918]
[1779520912433,45.77,75202.45,0.0,0.96448,4e-05,3.11918]
[1779520912474,45.77,75202.45,0.0,0.96448,4e-05,3.11918]
[1779520917860,45.82,75202.33,0.0,0.9643,4e-05,3.13183]
[1779520921888,45.98,75203.61,0.0,0.96389,4e-05,3.16142]
[1779520923368,45.99,75203.5,0.0,0.96386,4e-05,3.16368]
[1779520923474,45.99,75203.5,0.0,0.96386,4e-05,3.16368]
[1779520923902,46.0,75203.56,0.0,0.96383,4e-05,3.16551]
[1779520924175,46.0,75203.56,0.0,0.96383,4e-05,3.16551]
[1779520924228,46.0,75203.56,0.0,0.96383,4e-05,3.16551]
[1779520929944,46.06,75203.47,0.0,0.96364,4e-05,3.1791]
[1779520933973,46.1,75203.79,0.0,0.96352,4e-05,3.18808]
[1779520935987,46.13,75204.25,0.0,0.96346,4e-05,3.19209]
[1779520946058,46.25,75204.63,0.0,0.9631,4e-05,3.21806]
[1779520947064,46.26,75204.62,0.0,0.96306,4e-05,3.22102]
[1779520957000,46.32,75204.59,0.0,0.96294,4e-05,3.2282]
[1779520962170,46.46,75203.69,0.0,0.96246,4e-05,3.26206]
[1779520967205,46.52,75204.07,0.0,0.96229,4e-05,3.27452]
[1779520977086,46.57,75204.49,0.0,0.96216,4e-05,3.28368]
[1779520978282,46.65,75208.66,0.0,0.9621,4e-05,3.28806]
[1779520979639,46.65,75208.66,0.0,0.9621,4e-05,3.28806]
[1779520979726,46.65,75208.66,0.0,0.9621,4e-05,3.28806]
[1779520979827,46.67,75208.86,0.0,0.96204,4e-05,3.29261]
[1779520980811,46.67,75208.86,0.0,0.96204,4e-05,3.29261]
[1779520980978,46.67,75208.86,0.0,0.96204,4e-05,3.29261]
[1779520981303,46.68,75205.18,0.0,0.96184,4e-05,3.30655]
[1779520985007,46.7,75203.8,0.0,0.96171,4e-05,3.31535]
[1779520985074,46.72,75202.75,0.0,0.9616,4e-05,3.32292]
[1779520985223,46.72,75202.75,0.0,0.9616,4e-05,3.32292]
[1779520985292,46.72,75202.75,0.0,0.9616,4e-05,3.32292]
[1779520985481,46.72,75202.75,0.0,0.9616,4e-05,3.32292]
[1779520985575,46.73,75203.5,0.0,0.96161,4e-05,3.32267]
[1779520991374,46.78,75202.14,0.0,0.9614,4e-05,3.33698]
[1779520993387,46.79,75199.8,0.0,0.96124,5e-05,3.3481]
[1779520995006,46.79,75199.8,0.0,0.96124,5e-05,3.3481]
[1779520995107,46.81,75199.85,0.0,0.9612,5e-05,3.35147]
[1779520995226,46.81,75199.85,0.0,0.9612,5e-05,3.35147]
[1779520995669,46.81,75199.85,0.0,0.9612,5e-05,3.35147]
[1779520995727,46.81,75199.85,0.0,0.9612,5e-05,3.35147]
[1779520995770,46.82,75199.72,0.0,0.96116,5e-05,3.3536]
[1779520999430,46.84,75193.0,0.0,0.96079,5e-05,3.3797]
[1779521000711,46.84,75193.0,0.0,0.96079,5e-05,3.3797]
[1779521000723,46.84,75193.0,0.0,0.96079,5e-05,3.3797]
[1779521000812,46.85,75191.93,0.0,0.9607,5e-05,3.38596]
[1779521001443,46.85,75191.93,0.0,0.9607,5e-05,3.38596]
[1779521001478,46.85,75191.93,0.0,0.9607,5e-05,3.38596]
[1779521007074,46.87,75189.98,0.0,0.96055,5e-05,3.39644]
[1779521007175,46.88,75187.24,0.0,0.9604,5e-05,3.40698]
[1779521007232,46.88,75187.24,0.0,0.9604,5e-05,3.40698]
[1779521007486,46.88,75185.91,0.0,0.96034,5e-05,3.41118]
[1779521008410,46.88,75185.91,0.0,0.96034,5e-05,3.41118]
[1779521008477,46.88,75185.91,0.0,0.96034,5e-05,3.41118]
[1779521013528,46.9,75183.83,0.0,0.96023,5e-05,3.4171]
[1779521014223,46.9,75183.83,0.0,0.96023,5e-05,3.4171]
[1779521015315,46.9,75183.18,0.0,0.9602,5e-05,3.41951]
[1779521015472,46.9,75183.18,0.0,0.9602,5e-05,3.41951]
[1779521015573,46.9,75183.06,0.0,0.96019,5e-05,3.42017]
[1779521016363,46.9,75183.06,0.0,0.96019,5e-05,3.42017]
[1779521016474,46.9,75183.06,0.0,0.96019,5e-05,3.42017]
[1779521021584,46.91,75181.95,0.0,0.96013,5e-05,3.42435]
[1779521026619,46.91,75183.19,0.0,0.96019,5e-05,3.42021]
[1779521029640,46.9,75187.19,0.0,0.96037,5e-05,3.40729]
[1779521030987,46.9,75187.19,0.0,0.96037,5e-05,3.40729]
[1779521031008,46.9,75187.19,0.0,0.96037,5e-05,3.40729]
[1779521031031,46.9,75193.65,0.0,0.96067,5e-05,3.38696]
[1779521031654,46.9,75195.56,0.0,0.96076,5e-05,3.38099]
[1779521032287,46.9,75195.56,0.0,0.96076,5e-05,3.38099]
[1779521032474,46.9,75195.56,0.0,0.96076,5e-05,3.38099]
[1779521034676,46.91,75203.18,0.0,0.9611,5e-05,3.35727]
[1779521035472,46.91,75203.18,0.0,0.9611,5e-05,3.35727]
[1779521035725,46.91,75203.18,0.0,0.9611,5e-05,3.35727]
[1779521035800,46.91,75206.63,0.0,0.96125,4e-05,3.34659]
[1779521036652,46.91,75206.63,0.0,0.96125,4e-05,3.34659]
[1779521036729,46.91,75206.63,0.0,0.96125,4e-05,3.34659]
[1779521042732,46.9,75211.23,0.0,0.96149,4e-05,3.33017]
[1779521044551,46.89,75211.36,0.0,0.9615,4e-05,3.32941]
[1779521044725,46.89,75211.36,0.0,0.9615,4e-05,3.32941]
[1779521044746,46.89,75211.41,0.0,0.96151,4e-05,3.3289]
[1779521045409,46.89,75211.41,0.0,0.96151,4e-05,3.3289]
[1779521045477,46.89,75211.41,0.0,0.96151,4e-05,3.3289]
[1779521047767,46.89,75203.55,0.0,0.96117,5e-05,3.3523]
[1779521048757,46.89,75203.55,0.0,0.96117,5e-05,3.3523]
[1779521048975,46.89,75203.55,0.0,0.96117,5e-05,3.3523]
[1779521048999,46.89,75201.75,0.0,0.96109,5e-05,3.35752]
[1779521050156,46.89,75201.75,0.0,0.96109,5e-05,3.35752]
[1779521050230,46.88,75203.27,0.0,0.96117,5e-05,3.35237]
[1779521058570,46.88,75202.69,0.0,0.96116,5e-05,3.35298]
[1779521065896,46.87,75202.54,0.0,0.96118,5e-05,3.35167]
[1779521070663,46.87,75203.74,0.0,0.96123,4e-05,3.34783]
[1779521070721,46.87,75203.74,0.0,0.96123,4e-05,3.34783]
[1779521070932,46.87,75202.73,0.0,0.96119,5e-05,3.35096]
[1779521072236,46.87,75202.73,0.0,0.96119,5e-05,3.35096]
[1779521072475,46.87,75202.18,0.0,0.96121,5e-05,3.34803]
[1779521074959,46.88,75200.2,0.0,0.9611,5e-05,3.35612]
[1779521078151,46.88,75200.55,0.0,0.9611,5e-05,3.35565]
[1779521078224,46.88,75200.55,0.0,0.9611,5e-05,3.35565]
[1779521078236,46.88,75200.58,0.0,0.9611,5e-05,3.35622]
[1779521078838,46.88,75200.58,0.0,0.9611,5e-05,3.35622]
[1779521078976,46.88,75200.58,0.0,0.9611,5e-05,3.35622]
[1779521086036,46.9,75200.41,0.0,0.96104,5e-05,3.36035]
[1779521092762,46.9,75200.42,0.0,0.96104,5e-05,3.36041]
[1779521097606,46.9,75201.01,0.0,0.96106,5e-05,3.35878]
[1779521098122,46.9,75202.5,0.0,0.96113,5e-05,3.35416]
[1779521099814,46.9,75202.28,0.0,0.96112,5e-05,3.35489]
[1779521099977,46.9,75202.28,0.0,0.96112,5e-05,3.35489]
[1779521105170,46.9,75202.58,0.0,0.96113,5e-05,3.3542]
[1779521107740,46.9,75201.35,0.0,0.96107,5e-05,3.35812]
[1779521107965,46.9,75201.35,0.0,0.96107,5e-05,3.35812]
[1779521107974,46.9,75201.35,0.0,0.96107,5e-05,3.35812]
[1779521111214,46.91,75198.42,0.0,0.96093,5e-05,3.36743]
[1779521116249,46.91,75198.89,0.0,0.96094,5e-05,3.36675]
[1779521121284,47.01,75199.34,0.0,0.96066,5e-05,3.3869]
[1779521122394,47.04,75198.88,0.0,0.96054,5e-05,3.39483]
[1779521122475,47.04,75198.88,0.0,0.96054,5e-05,3.39483]
[1779521126319,47.05,75200.41,0.0,0.96058,5e-05,3.39259]
[1779521129875,47.05,75200.82,0.0,0.96058,5e-05,3.39259]
[1779521129973,47.05,75200.82,0.0,0.96058,5e-05,3.39259]
[1779521129976,47.09,75203.47,0.0,0.9606,5e-05,3.39143]
[1779521135384,47.18,75202.94,0.0,0.96033,5e-05,3.40863]
[1779521137398,47.18,75205.18,0.0,0.96042,5e-05,3.40282]
[1779521141945,47.27,75205.58,0.0,0.96018,5e-05,3.41945]
[1779521141976,47.27,75205.58,0.0,0.96018,5e-05,3.41945]
[1779521143441,47.34,75203.99,0.0,0.95987,5e-05,3.44129]
[1779521149483,47.36,75201.84,0.0,0.95972,5e-05,3.45125]
[1779521151167,47.36,75199.78,0.0,0.95961,5e-05,3.45877]
[1779521151804,47.36,75199.78,0.0,0.95961,5e-05,3.45877]
[1779521151973,47.36,75199.78,0.0,0.95961,5e-05,3.45877]
[1779521158546,47.38,75200.83,0.0,0.95961,5e-05,3.45897]
[1779521163766,47.39,75200.74,0.0,0.95958,5e-05,3.46123]
[1779521163974,47.39,75200.74,0.0,0.95958,5e-05,3.46123]
[1779521169623,47.4,75200.89,0.0,0.95954,5e-05,3.46415]
[1779521174658,47.41,75200.68,0.0,0.95949,5e-05,3.46719]
[1779521179694,47.42,75201.22,0.0,0.95948,5e-05,3.46785]
[1779521184729,47.44,75201.35,0.0,0.95945,5e-05,3.47029]
[1779521188144,47.44,75201.36,0.0,0.95943,5e-05,3.4712]
[1779521188228,47.44,75201.36,0.0,0.95943,5e-05,3.4712]
[1779521193792,47.46,75200.46,0.0,0.9594,5e-05,3.47265]
[1779521197818,47.46,75200.54,0.0,0.95938,5e-05,3.47381]
[1779521197971,47.46,75200.54,0.0,0.95938,5e-05,3.47381]
[1779521207278,47.47,75200.68,0.0,0.95936,5e-05,3.47525]
[1779521207472,47.48,75200.17,0.0,0.95929,5e-05,3.47967]
[1779521210955,47.49,75199.74,0.0,0.95925,5e-05,3.48241]
[1779521210974,47.49,75199.74,0.0,0.95925,5e-05,3.48241]
[1779521211057,47.49,75196.34,0.0,0.95909,5e-05,3.49364]
[1779521216953,47.5,75196.52,0.0,0.95906,5e-05,3.4957]
[1779521218100,47.5,75196.52,0.0,0.95906,5e-05,3.4957]
[1779521218224,47.5,75196.52,0.0,0.95906,5e-05,3.4957]
[1779521225009,47.52,75198.42,0.0,0.9591,5e-05,3.49319]
[1779521226139,47.52,75198.42,0.0,0.9591,5e-05,3.49319]
[1779521226229,47.52,75198.42,0.0,0.9591,5e-05,3.49319]
[1779521236685,47.53,75199.46,0.0,0.95911,5e-05,3.49259]
[1779521236721,47.53,75199.46,0.0,0.95911,5e-05,3.49259]
[1779521241214,47.55,75199.46,0.0,0.95905,5e-05,3.49659]
[1779521248172,47.57,75199.5,0.0,0.959,5e-05,3.49991]
[1779521257235,47.58,75199.51,0.0,0.959,5e-05,3.49891]
[1779521263277,47.6,75199.53,0.0,0.95896,5e-05,3.50132]
[1779521268312,47.6,75199.83,0.0,0.95895,5e-05,3.50239]
[1779521269319,47.61,75195.07,0.0,0.95872,5e-05,3.51789]
[1779521270326,47.62,75192.06,0.0,0.95853,5e-05,3.53119]
[1779521275361,47.63,75191.93,0.0,0.9585,5e-05,3.53332]
[1779521281403,47.64,75190.28,0.0,0.95839,5e-05,3.54057]
[1779521286438,47.65,75189.67,0.0,0.95834,5e-05,3.54406]
[1779521287445,47.65,75193.4,0.0,0.95851,5e-05,3.53248]
[1779521292480,47.66,75195.7,0.0,0.95859,5e-05,3.52677]
[1779521297515,47.66,75196.0,0.0,0.95858,5e-05,3.52742]
[1779521299529,47.67,75177.5,0.0,0.9577,5e-05,3.5872]
[1779521300536,47.67,75167.34,0.0,0.95721,5e-05,3.62018]
[1779521301543,47.67,75168.02,0.0,0.95724,5e-05,3.61815]
[1779521303522,47.67,75167.76,0.0,0.95723,5e-05,3.61935]
[1779521304585,47.67,75167.76,0.0,0.95723,5e-05,3.61935]
[1779521304682,47.67,75167.25,0.0,0.9572,5e-05,3.62117]
[1779521311229,47.67,75166.84,0.0,0.95719,5e-05,3.62205]
[1779521313627,47.67,75166.86,0.0,0.95723,5e-05,3.61782]
[1779521316648,47.67,75167.01,0.0,0.95723,5e-05,3.61763]
[1779521322690,47.67,75167.05,0.0,0.95725,5e-05,3.61646]
[1779521327315,47.66,75166.88,0.0,0.95727,5e-05,3.61527]
[1779521329249,47.66,75166.75,0.0,0.95726,5e-05,3.61569]
[1779521329739,47.66,75164.61,0.0,0.95716,5e-05,3.62243]
[1779521330749,47.66,75161.73,0.0,0.95702,5e-05,3.63164]
[1779521331753,47.66,75150.61,0.0,0.95649,5e-05,3.66766]
[1779521333767,47.65,75155.77,0.0,0.95678,5e-05,3.64824]
[1779521334831,47.65,75155.77,0.0,0.95678,5e-05,3.64824]
[1779521334851,47.63,75160.29,0.0,0.95703,5e-05,3.63097]
[1779521336788,47.63,75162.3,0.0,0.95713,5e-05,3.62426]
[1779521337795,47.62,75169.97,0.0,0.95753,5e-05,3.59744]
[1779521338802,47.62,75177.1,0.0,0.9579,5e-05,3.57252]
[1779521339809,47.61,75179.84,0.0,0.95805,5e-05,3.56208]
[1779521340816,47.6,75184.48,0.0,0.95829,5e-05,3.54589]
[1779521341823,47.6,75186.47,0.0,0.9584,5e-05,3.53827]
[1779521343471,47.6,75186.47,0.0,0.9584,5e-05,3.53827]
[1779521342830,47.59,75188.48,0.0,0.95851,5e-05,3.53077]
[1779521343725,47.59,75188.48,0.0,0.95851,5e-05,3.53077]
[1779521348925,47.56,75189.91,0.0,0.95867,5e-05,3.52021]
[1779521348978,47.56,75189.91,0.0,0.95867,5e-05,3.52021]
[1779521349073,47.56,75189.88,0.0,0.95867,5e-05,3.51981]
[1779521349880,47.56,75193.1,0.0,0.95882,5e-05,3.50955]
[1779521352901,47.56,75197.05,0.0,0.95901,5e-05,3.49706]
[1779521353885,47.56,75197.05,0.0,0.95901,5e-05,3.49706]
[1779521353972,47.56,75197.05,0.0,0.95901,5e-05,3.49706]
[1779521358943,47.56,75199.01,0.0,0.95909,5e-05,3.49133]
[1779521363978,47.57,75199.32,0.0,0.9591,5e-05,3.49103]
[1779521368184,47.57,75199.13,0.0,0.95908,5e-05,3.49213]
[1779521368227,47.57,75199.13,0.0,0.95908,5e-05,3.49213]
[1779521368425,47.57,75199.13,0.0,0.95908,5e-05,3.49213]
[1779521368476,47.57,75199.13,0.0,0.95908,5e-05,3.49213]
[1779521368453,47.57,75199.33,0.0,0.95909,5e-05,3.49168]
[1779521374054,47.58,75199.12,0.0,0.95911,5e-05,3.4889]
[1779521375061,47.58,75194.63,0.0,0.9589,5e-05,3.50337]
[1779521376617,47.58,75194.9,0.0,0.95891,5e-05,3.50273]
[1779521376727,47.58,75194.9,0.0,0.95891,5e-05,3.50273]
[1779521377622,47.58,75195.33,0.0,0.95892,5e-05,3.5016]
[1779521377723,47.58,75195.33,0.0,0.95892,5e-05,3.5016]
[1779521378082,47.58,75195.24,0.0,0.95892,5e-05,3.50212]
[1779521380096,47.58,75198.01,0.0,0.95904,5e-05,3.49383]
[1779521385131,47.59,75198.08,0.0,0.95902,5e-05,3.49493]
[1779521386802,47.59,75198.08,0.0,0.95902,5e-05,3.49493]
[1779521386973,47.59,75198.08,0.0,0.95902,5e-05,3.49493]
[1779521395202,47.69,75198.08,0.0,0.95871,5e-05,3.51672]
[1779521397216,47.72,75205.05,0.0,0.95894,5e-05,3.50108]
[1779521398223,47.73,75207.25,0.0,0.95899,5e-05,3.49776]
[1779521400237,47.76,75209.95,0.0,0.95901,5e-05,3.49595]
[1779521403258,47.77,75210.41,0.0,0.95902,5e-05,3.49537]
[1779521406110,47.77,75210.52,0.0,0.95902,5e-05,3.49551]
[1779521406222,47.77,75210.52,0.0,0.95902,5e-05,3.49551]
[1779521407463,47.77,75210.55,0.0,0.95902,5e-05,3.49564]
[1779521407473,47.77,75210.55,0.0,0.95902,5e-05,3.49564]
[1779521407564,47.77,75210.55,0.0,0.95902,5e-05,3.49584]
[1779521410308,47.77,75206.83,0.0,0.95884,5e-05,3.50808]
[1779521412944,47.78,75205.68,0.0,0.95878,5e-05,3.51195]
[1779521412978,47.78,75205.68,0.0,0.95878,5e-05,3.51195]
[1779521417357,47.78,75202.76,0.0,0.95864,5e-05,3.5215]
[1779521418903,47.78,75202.47,0.0,0.95863,5e-05,3.52244]
[1779521418983,47.78,75202.47,0.0,0.95863,5e-05,3.52244]
[1779521421785,47.78,75202.81,0.0,0.95864,5e-05,3.52135]
[1779521421973,47.78,75202.81,0.0,0.95864,5e-05,3.52135]
[1779521422074,47.78,75202.81,0.0,0.95864,5e-05,3.5213]
[1779521425601,47.78,75203.24,0.0,0.95866,5e-05,3.51985]
[1779521425731,47.78,75203.23,0.0,0.95866,5e-05,3.51983]
[1779521430449,47.77,75203.45,0.0,0.95869,5e-05,3.51786]
[1779521431456,47.77,75199.54,0.0,0.95858,5e-05,3.52444]
[1779521432791,47.76,75199.16,0.0,0.95858,5e-05,3.52439]
[1779521432974,47.76,75199.16,0.0,0.95858,5e-05,3.52439]
[1779521433982,47.75,75199.14,0.0,0.9586,5e-05,3.52313]
[1779521434223,47.75,75199.14,0.0,0.9586,5e-05,3.52313]
[1779521434477,47.75,75199.47,0.0,0.95863,5e-05,3.52071]
[1779521437343,47.74,75198.08,0.0,0.95861,5e-05,3.52238]
[1779521437478,47.74,75198.08,0.0,0.95861,5e-05,3.52238]
[1779521442535,47.7,75197.88,0.0,0.95872,5e-05,3.51458]
[1779521447570,47.66,75197.89,0.0,0.95885,5e-05,3.50549]
[1779521448387,47.66,75197.89,0.0,0.95885,5e-05,3.50549]
[1779521448478,47.66,75197.89,0.0,0.95885,5e-05,3.50549]
[1779521449213,47.65,75197.89,0.0,0.95888,5e-05,3.50365]
[1779521449226,47.65,75197.89,0.0,0.95888,5e-05,3.50365]
[1779521449584,47.64,75198.68,0.0,0.95894,5e-05,3.49934]
[1779521452605,47.61,75194.72,0.0,0.95884,5e-05,3.50631]
[1779521454619,47.59,75188.25,0.0,0.95859,5e-05,3.52271]
[1779521454873,47.59,75188.25,0.0,0.95859,5e-05,3.52271]
[1779521454977,47.59,75188.25,0.0,0.95859,5e-05,3.52271]
[1779521459655,47.56,75183.64,0.0,0.95849,5e-05,3.52952]
[1779521460661,47.55,75173.2,0.0,0.95804,5e-05,3.5603]
[1779521461685,47.53,75163.42,0.0,0.95762,5e-05,3.58861]
[1779521462676,47.53,75163.42,0.0,0.95762,5e-05,3.58861]
[1779521462689,47.53,75144.64,0.0,0.95672,5e-05,3.64919]
[1779521463735,47.51,75135.44,0.0,0.95634,5e-05,3.67463]
[1779521464724,47.49,75108.87,0.0,0.9551,5e-05,3.75734]
[1779521466288,47.49,75108.87,0.0,0.9551,5e-05,3.75734]
[1779521466355,47.43,75101.04,0.0,0.9549,5e-05,3.77023]
[1779521466738,47.43,75094.6,0.0,0.95457,5e-05,3.79179]
[1779521468806,47.4,75092.25,0.0,0.95456,5e-05,3.79265]
[1779521468868,47.37,75085.95,0.0,0.95434,5e-05,3.80677]
[1779521471773,47.27,75092.76,0.0,0.955,5e-05,3.76274]
[1779521472823,47.27,75092.76,0.0,0.955,5e-05,3.76274]
[1779521473787,47.21,75095.49,0.0,0.95533,5e-05,3.74057]
[1779521474794,47.19,75103.53,0.0,0.95583,5e-05,3.70764]
[1779521476549,47.19,75103.53,0.0,0.95583,5e-05,3.70764]
[1779521476630,47.14,75109.74,0.0,0.95629,5e-05,3.67629]
[1779521476808,47.14,75099.85,0.0,0.9558,5e-05,3.70911]
[1779521477815,47.11,75100.21,0.0,0.9559,5e-05,3.70229]
[1779521479907,47.09,75102.22,0.0,0.95609,5e-05,3.69011]
[1779521485878,46.95,75108.91,0.0,0.95688,5e-05,3.63637]
[1779521487892,46.91,75111.19,0.0,0.95712,5e-05,3.61993]
[1779521488899,46.91,75115.47,0.0,0.95734,5e-05,3.60545]
[1779521489906,46.89,75119.93,0.0,0.95762,5e-05,3.58673]
[1779521491111,46.89,75123.84,0.0,0.95787,5e-05,3.56843]
[1779521492927,46.88,75130.33,0.0,0.95819,5e-05,3.54697]
[1779521493934,46.88,75133.72,0.0,0.95835,5e-05,3.53565]
[1779521495005,46.88,75133.72,0.0,0.95835,5e-05,3.53565]
[1779521495226,46.88,75133.72,0.0,0.95835,5e-05,3.53565]
[1779521498969,46.88,75138.18,0.0,0.95859,5e-05,3.51982]
[1779521500385,46.88,75138.18,0.0,0.95859,5e-05,3.51982]
[1779521500476,46.88,75138.18,0.0,0.95859,5e-05,3.51982]
[1779521500574,46.87,75134.77,0.0,0.95843,5e-05,3.53034]
[1779521500983,46.87,75130.41,0.0,0.95822,5e-05,3.54448]
[1779521501990,46.87,75118.75,0.0,0.95766,5e-05,3.58222]
[1779521502997,46.87,75115.86,0.0,0.95753,5e-05,3.59139]
[1779521504008,46.87,75115.43,0.0,0.95751,5e-05,3.59244]
[1779521505957,46.87,75115.8,0.0,0.95753,5e-05,3.59085]
[1779521505972,46.87,75115.8,0.0,0.95753,5e-05,3.59085]
[1779521506318,46.87,75115.8,0.0,0.95753,5e-05,3.59085]
[1779521506343,46.87,75115.8,0.0,0.95753,5e-05,3.59085]
[1779521506420,46.86,75116.11,0.0,0.95756,5e-05,3.58908]
[1779521512060,46.86,75120.01,0.0,0.95778,5e-05,3.57445]
[1779521512995,46.86,75120.01,0.0,0.95778,5e-05,3.57445]
[1779521513226,46.86,75120.01,0.0,0.95778,5e-05,3.57445]
[1779521513307,46.85,75122.92,0.0,0.95793,5e-05,3.56423]
[1779521516089,46.85,75125.71,0.0,0.95808,5e-05,3.55414]
[1779521520324,46.84,75124.36,0.0,0.95803,5e-05,3.55758]
[1779521520476,46.84,75124.36,0.0,0.95803,5e-05,3.55758]
[1779521520530,46.84,75121.3,0.0,0.95788,5e-05,3.56724]
[1779521522525,46.84,75114.66,0.0,0.95757,5e-05,3.58826]
[1779521524388,46.84,75114.07,0.0,0.95755,5e-05,3.58982]
[1779521524473,46.84,75114.07,0.0,0.95755,5e-05,3.58982]
[1779521524490,46.84,75112.9,0.0,0.9575,5e-05,3.59328]
[1779521530188,46.83,75112.24,0.0,0.9575,5e-05,3.59318]
[1779521532718,46.82,75111.48,0.0,0.95747,5e-05,3.59529]
[1779521532974,46.82,75112.13,0.0,0.9575,5e-05,3.59278]
[1779521534215,46.82,75116.79,0.0,0.95774,5e-05,3.57676]
[1779521539251,46.81,75118.46,0.0,0.95785,5e-05,3.56959]
[1779521542272,46.81,75122.52,0.0,0.95806,5e-05,3.55533]
[1779521542854,46.81,75122.52,0.0,0.95806,5e-05,3.55533]
[1779521542978,46.81,75122.52,0.0,0.95806,5e-05,3.55533]
[1779521544767,46.8,75124.38,0.0,0.95816,5e-05,3.54864]
[1779521544975,46.8,75124.38,0.0,0.95816,5e-05,3.54864]
[1779521546300,46.8,75124.34,0.0,0.95816,5e-05,3.54816]
[1779521550331,46.8,75127.51,0.0,0.95833,5e-05,3.53663]
[1779521552419,46.8,75130.65,0.0,0.95854,5e-05,3.52139]
[1779521552452,46.79,75136.36,0.0,0.95882,5e-05,3.50265]
[1779521555242,46.79,75136.88,0.0,0.95885,5e-05,3.50049]
[1779521557203,46.79,75138.51,0.0,0.95893,5e-05,3.49476]
[1779521557223,46.79,75138.51,0.0,0.95893,5e-05,3.49476]
[1779521557446,46.79,75138.39,0.0,0.95893,5e-05,3.49491]
[1779521559461,46.79,75135.33,0.0,0.95879,5e-05,3.50432]
[1779521564496,46.78,75131.83,0.0,0.95864,5e-05,3.51438]
[1779521564875,46.78,75131.83,0.0,0.95864,5e-05,3.51438]
[1779521564974,46.78,75131.83,0.0,0.95864,5e-05,3.51438]
[1779521570538,46.77,75131.42,0.0,0.95865,5e-05,3.51406]
[1779521575735,46.77,75132.28,0.0,0.9587,5e-05,3.51017]
[1779521575974,46.77,75133.51,0.0,0.95877,5e-05,3.50592]
[1779521578502,46.76,75135.41,0.0,0.95886,5e-05,3.49925]
[1779521578725,46.76,75135.41,0.0,0.95886,5e-05,3.49925]
[1779521578594,46.76,75135.59,0.0,0.95888,5e-05,3.49841]
[1779521579905,46.76,75136.9,0.0,0.95894,5e-05,3.49393]
[1779521579973,46.76,75136.9,0.0,0.95894,5e-05,3.49393]
[1779521585643,46.76,75137.85,0.0,0.95901,5e-05,3.48935]
[1779521586890,46.75,75140.07,0.0,0.95912,5e-05,3.48195]
[1779521586977,46.75,75140.07,0.0,0.95912,5e-05,3.48195]
[1779521588751,46.75,75140.67,0.0,0.95915,5e-05,3.47979]
[1779521588975,46.75,75140.89,0.0,0.95916,5e-05,3.47885]
[1779521589671,46.75,75142.03,0.0,0.95922,5e-05,3.47495]
[1779521591685,46.75,75147.47,0.0,0.95948,5e-05,3.45705]
[1779521592644,46.75,75147.47,0.0,0.95948,5e-05,3.45705]
[1779521592723,46.75,75147.47,0.0,0.95948,5e-05,3.45705]
[1779521592745,46.75,75150.85,0.0,0.95964,5e-05,3.44604]
[1779521598734,46.74,75149.97,0.0,0.95962,5e-05,3.44785]
[1779521603769,46.74,75150.73,0.0,0.95966,5e-05,3.44462]
[1779521607457,46.74,75152.3,0.0,0.95974,5e-05,3.43917]
[1779521607472,46.74,75152.3,0.0,0.95974,5e-05,3.43917]
[1779521610377,46.73,75149.77,0.0,0.95964,5e-05,3.44619]
[1779521610477,46.73,75149.77,0.0,0.95964,5e-05,3.44619]
[1779521610821,46.73,75149.33,0.0,0.95962,5e-05,3.44745]
[1779521612195,46.73,75149.33,0.0,0.95962,5e-05,3.44745]
[1779521612222,46.73,75149.33,0.0,0.95962,5e-05,3.44745]
[1779521612297,46.73,75143.0,0.0,0.95938,5e-05,3.46269]
[1779521618091,46.73,75141.42,0.0,0.95932,5e-05,3.46704]
[1779521624682,46.72,75141.68,0.0,0.95934,5e-05,3.4653]
[1779521624723,46.72,75141.68,0.0,0.95934,5e-05,3.4653]
[1779521624783,46.72,75141.68,0.0,0.95935,5e-05,3.46477]
[1779521626265,46.72,75141.35,0.0,0.95934,5e-05,3.46583]
[1779521626472,46.72,75141.35,0.0,0.95934,5e-05,3.46583]
[1779521631506,46.72,75141.9,0.0,0.95937,5e-05,3.46317]
[1779521631724,46.72,75141.9,0.0,0.95937,5e-05,3.46317]
[1779521632296,46.72,75142.66,0.0,0.95941,5e-05,3.46039]
[1779521632477,46.72,75142.66,0.0,0.95941,5e-05,3.46039]
[1779521632528,46.72,75143.21,0.0,0.95944,5e-05,3.45846]
[1779521638010,46.71,75143.52,0.0,0.95947,5e-05,3.45667]
[1779521639750,46.71,75143.52,0.0,0.95947,5e-05,3.45667]
[1779521639973,46.71,75143.59,0.0,0.95949,5e-05,3.45549]
[1779521644151,46.7,75141.88,0.0,0.95944,5e-05,3.45857]
[1779521644224,46.7,75141.88,0.0,0.95944,5e-05,3.45857]
[1779521645059,46.69,75134.3,0.0,0.95911,5e-05,3.48089]
[1779521646066,46.68,75137.13,0.0,0.95927,5e-05,3.47047]
[1779521647064,46.68,75137.13,0.0,0.95927,5e-05,3.47047]
[1779521647227,46.68,75137.13,0.0,0.95927,5e-05,3.47047]
[1779521647327,46.67,75137.46,0.0,0.9593,5e-05,3.46777]
[1779521653117,46.66,75137.79,0.0,0.95938,5e-05,3.46264]
[1779521655223,46.65,75137.79,0.0,0.9594,5e-05,3.46103]
[1779521655234,46.65,75137.79,0.0,0.9594,5e-05,3.46103]
[1779521659222,46.64,75139.57,0.0,0.95951,5e-05,3.45371]
[1779521663547,46.62,75139.99,0.0,0.95959,5e-05,3.4484]
[1779521663726,46.62,75139.99,0.0,0.95959,5e-05,3.4484]
[1779521663743,46.62,75139.93,0.0,0.95961,5e-05,3.44702]
[1779521669229,46.6,75140.6,0.0,0.95969,5e-05,3.44095]
[1779521670681,46.6,75140.6,0.0,0.95969,5e-05,3.44095]
[1779521670730,46.6,75140.6,0.0,0.95969,5e-05,3.44095]
[1779521670828,46.59,75143.12,0.0,0.95983,5e-05,3.43132]
[1779521677284,46.54,75154.71,0.0,0.96058,5e-05,3.3788]
[1779521678220,46.54,75154.71,0.0,0.96058,5e-05,3.3788]
[1779521678479,46.54,75154.71,0.0,0.96058,5e-05,3.3788]
[1779521678726,46.54,75154.71,0.0,0.96058,5e-05,3.3788]
[1779521678822,46.54,75157.51,0.0,0.96073,5e-05,3.36857]
[1779521678979,46.54,75157.51,0.0,0.96073,5e-05,3.36857]
[1779521681313,46.53,75160.45,0.0,0.96089,5e-05,3.35731]
[1779521682321,46.52,75163.03,0.0,0.96102,5e-05,3.34853]
[1779521683278,46.52,75163.03,0.0,0.96102,5e-05,3.34853]
[1779521683474,46.52,75163.03,0.0,0.96102,5e-05,3.34853]
[1779521683575,46.52,75163.63,0.0,0.96106,5e-05,3.34602]
[1779521684086,46.52,75163.63,0.0,0.96106,5e-05,3.34602]
[1779521684229,46.52,75163.63,0.0,0.96106,5e-05,3.34602]
[1779521689369,46.5,75166.59,0.0,0.96127,5e-05,3.33079]
[1779521691819,46.49,75166.32,0.0,0.96128,5e-05,3.33059]
[1779521691826,46.49,75165.89,0.0,0.96127,5e-05,3.33089]
[1779521691977,46.49,75165.89,0.0,0.96127,5e-05,3.33089]
[1779521692176,46.49,75165.89,0.0,0.96127,5e-05,3.33089]
[1779521692226,46.49,75165.89,0.0,0.96127,5e-05,3.33089]
[1779521696419,46.46,75172.47,0.0,0.96165,5e-05,3.30504]
[1779521697426,46.46,75182.65,0.0,0.96212,4e-05,3.2723]
[1779521698433,46.45,75188.06,0.0,0.96237,4e-05,3.25457]
[1779521699440,46.45,75194.65,0.0,0.96268,4e-05,3.23329]
[1779521703469,46.43,75190.87,0.0,0.96256,4e-05,3.24141]
[1779521705216,46.43,75190.87,0.0,0.96256,4e-05,3.24141]
[1779521705228,46.43,75190.87,0.0,0.96256,4e-05,3.24141]
[1779521705739,46.43,75190.87,0.0,0.96256,4e-05,3.24141]
[1779521705825,46.42,75191.39,0.0,0.96261,4e-05,3.23801]
[1779521705977,46.42,75191.39,0.0,0.96261,4e-05,3.23801]
[1779521711525,46.4,75190.64,0.0,0.96265,4e-05,3.23497]
[1779521713820,46.4,75189.36,0.0,0.96261,4e-05,3.23802]
[1779521713824,46.39,75189.08,0.0,0.96261,4e-05,3.23799]
[1779521713975,46.39,75189.08,0.0,0.96261,4e-05,3.23799]
[1779521714327,46.39,75189.08,0.0,0.96261,4e-05,3.23799]
[1779521714475,46.39,75189.08,0.0,0.96261,4e-05,3.23799]
[1779521719581,46.37,75191.32,0.0,0.96278,4e-05,3.22574]
[1779521724616,46.35,75189.46,0.0,0.96276,4e-05,3.22707]
[1779521726817,46.34,75189.73,0.0,0.96279,4e-05,3.22536]
[1779521726919,46.34,75190.12,0.0,0.96282,4e-05,3.22327]
[1779521726975,46.34,75190.12,0.0,0.96282,4e-05,3.22327]
[1779521727088,46.34,75190.12,0.0,0.96282,4e-05,3.22327]
[1779521727230,46.34,75190.12,0.0,0.96282,4e-05,3.22327]
[1779521732673,46.32,75190.16,0.0,0.96294,4e-05,3.21337]
[1779521737047,46.3,75192.31,0.0,0.96308,4e-05,3.20337]
[1779521737227,46.3,75192.31,0.0,0.96308,4e-05,3.20337]
[1779521737501,46.3,75192.31,0.0,0.96308,4e-05,3.20337]
[1779521737729,46.3,75192.31,0.0,0.96308,4e-05,3.20337]
[1779521737830,46.3,75192.72,0.0,0.96311,4e-05,3.20127]
[1779521743756,46.27,75192.37,0.0,0.96317,4e-05,3.19738]
[1779521747784,46.26,75194.74,0.0,0.96332,4e-05,3.18683]
[1779521749799,46.25,75196.4,0.0,0.9634,4e-05,3.18093]
[1779521749901,46.25,75197.15,0.0,0.96344,4e-05,3.17784]
[1779521749976,46.25,75197.15,0.0,0.96344,4e-05,3.17784]
[1779521750426,46.25,75197.15,0.0,0.96344,4e-05,3.17784]
[1779521750473,46.25,75197.15,0.0,0.96344,4e-05,3.17784]
[1779521750805,46.25,75197.58,0.0,0.96347,4e-05,3.17574]
[1779521755840,46.23,75198.35,0.0,0.96356,4e-05,3.16948]
[1779521756497,46.23,75198.35,0.0,0.96356,4e-05,3.16948]
[1779521756727,46.23,75198.35,0.0,0.96356,4e-05,3.16948]
[1779521756898,46.23,75198.35,0.0,0.96356,4e-05,3.16948]
[1779521756934,46.23,75198.47,0.0,0.96358,4e-05,3.16834]
[1779521756976,46.23,75198.47,0.0,0.96358,4e-05,3.16834]
[1779521762889,46.2,75201.93,0.0,0.96379,4e-05,3.15319]
[1779521763896,46.2,75205.16,0.0,0.96394,4e-05,3.14262]
[1779521765911,46.19,75207.71,0.0,0.96407,4e-05,3.13343]
[1779521766202,46.19,75207.71,0.0,0.96407,4e-05,3.13343]
[1779521766228,46.19,75207.71,0.0,0.96407,4e-05,3.13343]
[1779521766918,46.19,75209.34,0.0,0.96415,4e-05,3.12778]
[1779521767555,46.19,75209.34,0.0,0.96415,4e-05,3.12778]
[1779521767725,46.19,75209.34,0.0,0.96415,4e-05,3.12778]
[1779521768934,46.18,75217.47,0.0,0.96452,4e-05,3.10182]
[1779521769942,46.18,75228.51,0.0,0.965,4e-05,3.06803]
[1779521770948,46.18,75228.97,0.0,0.96503,4e-05,3.06605]
[1779521773602,46.17,75230.22,0.0,0.96509,4e-05,3.06114]
[1779521773721,46.17,75230.22,0.0,0.96509,4e-05,3.06114]
[1779521773969,46.17,75230.99,0.0,0.96513,4e-05,3.05826]
[1779521778799,46.16,75231.61,0.0,0.96518,4e-05,3.05469]
[1779521778976,46.16,75231.61,0.0,0.96518,4e-05,3.05469]
[1779521783035,46.15,75234.02,0.0,0.96533,4e-05,3.0441]
[1779521787063,46.14,75236.78,0.0,0.96548,4e-05,3.0337]
[1779521789077,46.13,75242.18,0.0,0.96572,4e-05,3.01662]
[1779521793183,46.12,75245.16,0.0,0.96591,4e-05,3.00191]
[1779521793223,46.12,75245.16,0.0,0.96591,4e-05,3.00191]
[1779521793989,46.12,75245.16,0.0,0.96591,4e-05,3.00191]
[1779521793285,46.12,75246.27,0.0,0.96596,4e-05,2.99816]
[1779521794225,46.12,75246.27,0.0,0.96596,4e-05,2.99816]
[1779521798141,46.11,75248.73,0.0,0.9661,4e-05,2.98854]
[1779521802169,46.1,75253.32,0.0,0.96631,4e-05,2.97321]
[1779521804517,46.1,75253.03,0.0,0.9663,4e-05,2.97362]
[1779521804724,46.1,75253.03,0.0,0.9663,4e-05,2.97362]
[1779521804824,46.1,75253.48,0.0,0.96633,4e-05,2.97142]
[1779521806029,46.1,75253.48,0.0,0.96633,4e-05,2.97142]
[1779521806232,46.1,75252.97,0.0,0.96631,4e-05,2.97292]
[1779521806283,46.09,75249.48,0.0,0.96618,4e-05,2.98272]
[1779521808210,46.09,75252.88,0.0,0.96633,4e-05,2.97182]
[1779521809480,46.09,75252.88,0.0,0.96633,4e-05,2.97182]
[1779521809727,46.09,75252.88,0.0,0.96633,4e-05,2.97182]
[1779521809829,46.09,75255.42,0.0,0.96644,4e-05,2.96351]
[1779521810298,46.09,75255.42,0.0,0.96644,4e-05,2.96351]
[1779521810480,46.09,75255.42,0.0,0.96644,4e-05,2.96351]
[1779521813245,46.08,75264.73,0.0,0.96684,4e-05,2.93511]
[1779521815111,46.08,75264.57,0.0,0.96684,4e-05,2.9352]
[1779521815229,46.08,75264.57,0.0,0.96684,4e-05,2.9352]
[1779521815714,46.08,75264.57,0.0,0.96684,4e-05,2.9352]
[1779521815722,46.08,75264.57,0.0,0.96684,4e-05,2.9352]
[1779521815816,46.07,75264.64,0.0,0.96685,4e-05,2.93424]
[1779521821302,46.03,75259.76,0.0,0.96677,4e-05,2.93995]
[1779521822309,46.03,75256.65,0.0,0.96665,4e-05,2.94866]
[1779521823231,46.03,75256.65,0.0,0.96665,4e-05,2.94866]
[1779521823472,46.03,75256.65,0.0,0.96665,4e-05,2.94866]
[1779521823573,46.03,75256.87,0.0,0.96667,4e-05,2.94723]
[1779521824972,46.03,75256.87,0.0,0.96667,4e-05,2.94723]
[1779521825021,46.03,75259.74,0.0,0.96679,4e-05,2.93846]
[1779521825224,46.03,75259.74,0.0,0.96679,4e-05,2.93846]
[1779521826337,46.03,75263.15,0.0,0.96693,4e-05,2.92816]
[1779521829482,46.02,75263.13,0.0,0.96694,4e-05,2.92747]
[1779521829723,46.02,75263.13,0.0,0.96694,4e-05,2.92747]
[1779521829948,46.02,75263.13,0.0,0.96694,4e-05,2.92747]
[1779521829973,46.02,75263.13,0.0,0.96694,4e-05,2.92747]
[1779521830049,46.02,75263.47,0.0,0.96697,4e-05,2.92575]
[1779521831372,46.02,75265.7,0.0,0.96706,4e-05,2.91892]
[1779521836406,46.01,75266.07,0.0,0.9671,4e-05,2.91609]
[1779521841606,46.0,75265.41,0.0,0.96709,4e-05,2.91662]
[1779521841733,46.0,75265.41,0.0,0.96709,4e-05,2.91662]
[1779521846049,46.0,75265.55,0.0,0.96712,4e-05,2.91483]
[1779521847871,45.99,75264.06,0.0,0.96707,4e-05,2.91814]
[1779521847972,45.99,75264.06,0.0,0.96707,4e-05,2.91814]
[1779521848073,45.99,75262.33,0.0,0.96701,4e-05,2.92281]
[1779521848494,45.99,75262.33,0.0,0.96701,4e-05,2.92281]
[1779521848727,45.99,75262.33,0.0,0.96701,4e-05,2.92281]
[1779521854539,45.98,75261.57,0.0,0.96705,4e-05,2.91831]
[1779521856718,45.98,75261.5,0.0,0.96706,4e-05,2.91818]
[1779521856972,45.98,75261.5,0.0,0.96706,4e-05,2.91818]
[1779521857017,45.97,75261.94,0.0,0.96708,4e-05,2.91657]
[1779521857234,45.97,75261.94,0.0,0.96708,4e-05,2.91657]
[1779521857478,45.97,75261.94,0.0,0.96708,4e-05,2.91657]
[1779521862590,45.97,75261.86,0.0,0.9671,4e-05,2.91486]
[1779521864374,45.96,75261.63,0.0,0.9671,4e-05,2.91521]
[1779521864472,45.96,75261.63,0.0,0.9671,4e-05,2.91521]
[1779521864604,45.96,75254.95,0.0,0.96683,4e-05,2.93431]
[1779521865845,45.96,75254.95,0.0,0.96683,4e-05,2.93431]
[1779521865976,45.96,75254.95,0.0,0.96683,4e-05,2.93431]
[1779521871092,45.95,75256.05,0.0,0.9669,4e-05,2.92935]
[1779521871231,45.95,75256.82,0.0,0.96694,4e-05,2.92677]
[1779521876944,45.94,75258.15,0.0,0.96701,4e-05,2.92127]
[1779521876973,45.94,75258.15,0.0,0.96701,4e-05,2.92127]
[1779521877045,45.94,75258.6,0.0,0.96703,4e-05,2.91964]
[1779521878386,45.94,75259.22,0.0,0.96706,4e-05,2.91752]
[1779521878472,45.94,75259.22,0.0,0.96706,4e-05,2.91752]
[1779521881155,45.94,75258.56,0.0,0.96705,4e-05,2.91849]
[1779521881223,45.94,75258.56,0.0,0.96705,4e-05,2.91849]
[1779521881723,45.94,75252.53,0.0,0.96681,4e-05,2.93572]
[1779521883012,45.94,75252.53,0.0,0.96681,4e-05,2.93572]
[1779521883056,45.93,75247.52,0.0,0.96661,4e-05,2.95001]
[1779521883225,45.93,75247.52,0.0,0.96661,4e-05,2.95001]
[1779521886745,45.93,75246.58,0.0,0.96659,4e-05,2.95164]
[1779521886973,45.93,75246.58,0.0,0.96659,4e-05,2.95164]
[1779521886984,45.93,75245.27,0.0,0.96654,4e-05,2.95511]
[1779521888242,45.93,75245.33,0.0,0.96655,4e-05,2.95455]
[1779521888476,45.93,75245.33,0.0,0.96655,4e-05,2.95455]
[1779521893807,45.91,75245.43,0.0,0.96658,4e-05,2.95201]
[1779521898724,45.91,75245.42,0.0,0.9666,4e-05,2.95092]
[1779521899056,45.91,75246.35,0.0,0.96665,4e-05,2.94745]
[1779521899849,45.9,75247.83,0.0,0.96671,4e-05,2.94275]
[1779521900280,45.9,75247.83,0.0,0.96671,4e-05,2.94275]
[1779521900478,45.9,75247.83,0.0,0.96671,4e-05,2.94275]
[1779521901863,45.9,75245.51,0.0,0.96663,4e-05,2.94881]
[1779521902724,45.9,75245.51,0.0,0.96663,4e-05,2.94881]
[1779521902943,45.9,75245.51,0.0,0.96663,4e-05,2.94881]
[1779521902975,45.9,75245.51,0.0,0.96663,4e-05,2.94881]
[1779521903044,45.9,75242.09,0.0,0.96649,4e-05,2.95846]
[1779521909919,45.89,75242.12,0.0,0.96653,4e-05,2.95564]
[1779521911933,45.88,75241.61,0.0,0.96657,4e-05,2.952]
[1779521912591,45.88,75241.61,0.0,0.96657,4e-05,2.952]
[1779521912725,45.88,75241.61,0.0,0.96657,4e-05,2.952]
[1779521917986,45.87,75241.48,0.0,0.96659,4e-05,2.95009]
[1779521920147,45.87,75241.48,0.0,0.96659,4e-05,2.95009]
[1779521920225,45.87,75241.48,0.0,0.96659,4e-05,2.95009]
[1779521921007,45.87,75241.72,0.0,0.96662,4e-05,2.94824]
[1779521922014,45.86,75238.93,0.0,0.96651,4e-05,2.95605]
[1779521923184,45.86,75237.83,0.0,0.96647,4e-05,2.95889]
[1779521923223,45.86,75237.83,0.0,0.96647,4e-05,2.95889]
[1779521929067,45.85,75243.35,0.0,0.96673,4e-05,2.94033]
[1779521929744,45.85,75243.35,0.0,0.96673,4e-05,2.94033]
[1779521929976,45.85,75243.35,0.0,0.96673,4e-05,2.94033]
[1779521930074,45.85,75246.82,0.0,0.96687,4e-05,2.92982]
[1779521931972,45.85,75246.85,0.0,0.96688,4e-05,2.92939]
[1779521932045,45.85,75246.85,0.0,0.96689,4e-05,2.92904]
[1779521932221,45.85,75246.85,0.0,0.96689,4e-05,2.92904]
[1779521935885,45.85,75246.85,0.0,0.96689,4e-05,2.92904]
[1779521937125,45.84,75246.89,0.0,0.96691,4e-05,2.92753]
[1779521937239,45.84,75247.08,0.0,0.96692,4e-05,2.92663]
[1779521947202,45.82,75247.76,0.0,0.96699,4e-05,2.92119]
[1779521951542,45.82,75250.12,0.0,0.9671,4e-05,2.91329]
[1779521951723,45.82,75250.12,0.0,0.9671,4e-05,2.91329]
[1779521953244,45.81,75255.53,0.0,0.96733,4e-05,2.89662]
[1779521954450,45.81,75255.53,0.0,0.96733,4e-05,2.89662]
[1779521954475,45.81,75255.53,0.0,0.96733,4e-05,2.89662]
[1779521954551,45.81,75256.65,0.0,0.96738,4e-05,2.89307]
[1779521955259,45.81,75262.03,0.0,0.9676,4e-05,2.87722]
[1779521956303,45.81,75262.03,0.0,0.9676,4e-05,2.87722]
[1779521956477,45.81,75262.03,0.0,0.9676,4e-05,2.87722]
[1779521956570,45.81,75265.06,0.0,0.96773,4e-05,2.86821]
[1779521962224,45.8,75263.53,0.0,0.96768,4e-05,2.87137]
[1779521962471,45.8,75263.53,0.0,0.96768,4e-05,2.87137]
[1779521965077,45.8,75262.55,0.0,0.96765,4e-05,2.87368]
[1779521965133,45.8,75262.62,0.0,0.96766,4e-05,2.87297]
[1779521965223,45.8,75262.62,0.0,0.96766,4e-05,2.87297]
[1779521970149,45.79,75263.45,0.0,0.9677,4e-05,2.86979]
[1779521970226,45.79,75263.63,0.0,0.96772,4e-05,2.86898]
[1779521976406,45.78,75263.72,0.0,0.96779,4e-05,2.86247]
[1779521981441,45.78,75262.35,0.0,0.96775,4e-05,2.86505]
[1779521983676,45.78,75262.59,0.0,0.96777,4e-05,2.86409]
[1779521983723,45.78,75262.59,0.0,0.96777,4e-05,2.86409]
[1779521985955,45.77,75262.67,0.0,0.96778,4e-05,2.86333]
[1779521985976,45.77,75262.67,0.0,0.96778,4e-05,2.86333]
[1779521986057,45.77,75262.77,0.0,0.96779,4e-05,2.86251]
[1779521991511,45.76,75261.45,0.0,0.96776,4e-05,2.86498]
[1779521995172,45.76,75261.62,0.0,0.96777,4e-05,2.86396]
[1779521995224,45.76,75261.62,0.0,0.96777,4e-05,2.86396]
[1779522003767,45.75,75262.24,0.0,0.96783,4e-05,2.85988]
[1779522003986,45.75,75262.24,0.0,0.96783,4e-05,2.85988]
[1779522004087,45.75,75256.3,0.0,0.9676,4e-05,2.8765]
[1779522004602,45.75,75251.72,0.0,0.96741,4e-05,2.88976]
[1779522006443,45.75,75251.36,0.0,0.9674,4e-05,2.89052]
[1779522006476,45.75,75251.36,0.0,0.9674,4e-05,2.89052]
[1779522006616,45.75,75251.32,0.0,0.9674,4e-05,2.89033]
[1779522014083,45.74,75250.51,0.0,0.96739,4e-05,2.89112]
[1779522014221,45.74,75250.51,0.0,0.96739,4e-05,2.89112]
[1779522018140,45.73,75248.15,0.0,0.96732,4e-05,2.89604]
[1779522018224,45.73,75248.15,0.0,0.96732,4e-05,2.89604]
[1779522018242,45.73,75245.59,0.0,0.96723,4e-05,2.90315]
[1779522021596,45.72,75244.95,0.0,0.96721,4e-05,2.90398]
[1779522021725,45.72,75244.95,0.0,0.96721,4e-05,2.90398]
[1779522027764,45.71,75244.98,0.0,0.96725,4e-05,2.90148]
[1779522032798,45.7,75245.28,0.0,0.96733,4e-05,2.89459]
[1779522034174,45.7,75245.28,0.0,0.96733,4e-05,2.89459]
[1779522036742,45.7,75245.47,0.0,0.96735,4e-05,2.89305]
[1779522036976,45.7,75245.47,0.0,0.96735,4e-05,2.89305]
[1779522037077,45.7,75245.18,0.0,0.96734,4e-05,2.89356]
[1779522042869,45.69,75245.0,0.0,0.96736,4e-05,2.89211]
[1779522044883,45.69,75242.47,0.0,0.96727,4e-05,2.89881]
[1779522049918,45.68,75242.35,0.0,0.96729,4e-05,2.89747]
[1779522054953,45.67,75242.37,0.0,0.96731,4e-05,2.89574]
[1779522059988,45.66,75242.74,0.0,0.96735,4e-05,2.89302]
[1779522066030,45.65,75244.07,0.0,0.96743,4e-05,2.88724]
[1779522071065,45.64,75246.58,0.0,0.96758,4e-05,2.87623]
[1779522076100,45.61,75248.11,0.0,0.96771,4e-05,2.86677]
[1779522083150,45.58,75248.15,0.0,0.96781,4e-05,2.8597]
[1779522086171,45.56,75243.95,0.0,0.96768,4e-05,2.86889]
[1779522091205,45.54,75242.21,0.0,0.96772,4e-05,2.8646]
[1779522096241,45.52,75242.34,0.0,0.9678,4e-05,2.85927]
[1779522101283,45.49,75242.67,0.0,0.96788,4e-05,2.8534]
[1779522106316,45.47,75240.58,0.0,0.96786,4e-05,2.85459]
[1779522111351,45.45,75240.39,0.0,0.96792,4e-05,2.8498]
[1779522116386,45.42,75240.69,0.0,0.96801,4e-05,2.84332]
[1779522123370,45.41,75240.65,0.0,0.96804,4e-05,2.84121]
[1779522128471,45.36,75235.68,0.0,0.96798,4e-05,2.84555]
[1779522129478,45.36,75232.75,0.0,0.96788,4e-05,2.85308]
[1779522135520,45.33,75233.87,0.0,0.968,4e-05,2.8441]
[1779522143576,45.31,75233.83,0.0,0.96805,4e-05,2.8403]
[1779522147617,45.31,75233.95,0.0,0.96806,4e-05,2.83974]
[1779522150723,45.31,75234.06,0.0,0.96807,4e-05,2.83856]
[1779522154375,45.3,75234.42,0.0,0.96815,4e-05,2.83241]
[1779522154653,45.29,75196.74,0.0,0.96664,4e-05,2.94089]
[1779522155662,45.29,75172.91,0.0,0.96564,4e-05,3.01202]
[1779522156669,45.29,75167.9,0.0,0.96544,4e-05,3.02678]
[1779522158195,45.29,75167.9,0.0,0.96544,4e-05,3.02678]
[1779522158223,45.27,75167.5,0.0,0.96549,4e-05,3.0225]
[1779522161704,45.26,75170.35,0.0,0.96564,4e-05,3.01234]
[1779522162711,45.24,75176.4,0.0,0.96596,4e-05,2.9891]
[1779522163718,45.23,75182.16,0.0,0.96621,4e-05,2.97133]
[1779522165732,45.23,75184.01,0.0,0.9663,4e-05,2.96492]
[1779522170005,45.22,75183.58,0.0,0.9663,4e-05,2.96507]
[1779522170010,45.22,75183.58,0.0,0.9663,4e-05,2.96507]
[1779522170227,45.22,75183.58,0.0,0.9663,4e-05,2.96507]
[1779522170304,45.22,75184.2,0.0,0.96634,4e-05,2.96249]
[1779522175802,45.21,75186.21,0.0,0.96645,4e-05,2.95436]
[1779522180014,45.21,75186.49,0.0,0.96647,4e-05,2.95283]
[1779522180049,45.21,75186.49,0.0,0.96647,4e-05,2.95283]
[1779522180229,45.21,75186.49,0.0,0.96647,4e-05,2.95283]
[1779522180325,45.21,75185.51,0.0,0.96644,4e-05,2.95506]
[1779522185875,45.2,75187.06,0.0,0.96653,4e-05,2.94835]
[1779522187402,45.2,75187.06,0.0,0.96653,4e-05,2.94835]
[1779522186882,45.19,75191.4,0.0,0.96672,4e-05,2.93509]
[1779522187476,45.19,75191.4,0.0,0.96672,4e-05,2.93509]
[1779522187889,45.19,75194.28,0.0,0.96684,4e-05,2.92623]
[1779522192924,45.19,75195.19,0.0,0.9669,4e-05,2.92202]
[1779522197959,45.18,75198.26,0.0,0.96705,4e-05,2.91145]
[1779522198966,45.18,75201.3,0.0,0.96717,4e-05,2.9022]
[1779522201488,45.17,75201.53,0.0,0.96719,4e-05,2.90099]
[1779522201619,45.17,75201.53,0.0,0.96719,4e-05,2.90099]
[1779522201728,45.17,75201.53,0.0,0.96719,4e-05,2.90099]
[1779522201829,45.17,75201.53,0.0,0.96719,4e-05,2.90073]
[1779522207022,45.17,75201.92,0.0,0.96723,4e-05,2.89826]
[1779522210054,45.16,75198.5,0.0,0.9671,4e-05,2.90757]
[1779522211061,45.16,75196.77,0.0,0.96708,4e-05,2.90807]
[1779522213751,45.16,75194.66,0.0,0.967,4e-05,2.91375]
[1779522213973,45.16,75194.66,0.0,0.967,4e-05,2.91375]
[1779522214083,45.16,75194.05,0.0,0.96698,4e-05,2.91527]
[1779522219117,45.15,75195.75,0.0,0.96707,4e-05,2.90883]
[1779522222138,45.15,75199.13,0.0,0.96722,4e-05,2.89806]
[1779522223163,45.15,75199.13,0.0,0.96722,4e-05,2.89806]
[1779522223169,45.15,75199.13,0.0,0.96722,4e-05,2.89806]
[1779522223225,45.15,75199.13,0.0,0.96722,4e-05,2.89806]
[1779522223264,45.15,75200.04,0.0,0.96726,4e-05,2.89513]
[1779522226166,45.14,75202.87,0.0,0.96738,4e-05,2.88607]
[1779522231201,45.14,75202.85,0.0,0.9674,4e-05,2.88498]
[1779522235386,45.14,75200.85,0.0,0.96733,4e-05,2.89018]
[1779522235465,45.14,75200.85,0.0,0.96733,4e-05,2.89018]
[1779522235475,45.14,75200.85,0.0,0.96733,4e-05,2.89018]
[1779522236236,45.13,75202.89,0.0,0.96741,4e-05,2.88372]
[1779522240264,45.13,75205.5,0.0,0.96753,4e-05,2.8752]
[1779522240782,45.13,75205.5,0.0,0.96753,4e-05,2.8752]
[1779522240819,45.13,75205.5,0.0,0.96753,4e-05,2.8752]
[1779522240979,45.13,75205.5,0.0,0.96753,4e-05,2.8752]
[1779522241271,45.13,75206.2,0.0,0.96756,4e-05,2.87294]
[1779522246306,45.12,75208.11,0.0,0.96765,4e-05,2.8664]
[1779522250188,45.12,75207.66,0.0,0.96764,4e-05,2.86716]
[1779522250190,45.12,75207.66,0.0,0.96764,4e-05,2.86716]
[1779522250230,45.12,75207.66,0.0,0.96764,4e-05,2.86716]
[1779522250334,45.12,75208.73,0.0,0.96769,4e-05,2.86384]
[1779522255369,45.12,75208.73,0.0,0.9677,4e-05,2.86295]
[1779522256294,45.12,75208.73,0.0,0.9677,4e-05,2.86295]
[1779522256301,45.12,75208.73,0.0,0.9677,4e-05,2.86295]
[1779522256472,45.12,75208.73,0.0,0.9677,4e-05,2.86295]
[1779522256381,45.12,75209.01,0.0,0.96772,4e-05,2.86196]
[1779522264432,45.11,75209.12,0.0,0.96774,4e-05,2.86024]
[1779522267964,45.11,75210.67,0.0,0.96781,4e-05,2.8552]
[1779522267976,45.11,75210.67,0.0,0.96781,4e-05,2.8552]
[1779522268013,45.11,75210.67,0.0,0.96781,4e-05,2.8552]
[1779522268228,45.11,75210.67,0.0,0.96781,4e-05,2.8552]
[1779522268460,45.11,75210.31,0.0,0.9678,4e-05,2.85609]
[1779522271482,45.1,75209.47,0.0,0.96781,4e-05,2.85375]
[1779522275901,45.1,75210.77,0.0,0.96788,4e-05,2.84934]
[1779522275903,45.1,75210.77,0.0,0.96788,4e-05,2.84934]
[1779522275977,45.1,75210.77,0.0,0.96788,4e-05,2.84934]
[1779522276517,45.1,75210.15,0.0,0.96785,4e-05,2.85099]
[1779522282558,45.1,75209.6,0.0,0.96784,4e-05,2.85165]
[1779522286506,45.09,75207.73,0.0,0.96777,4e-05,2.8568]
[1779522286574,45.09,75206.49,0.0,0.96772,4e-05,2.86026]
[1779522286722,45.09,75206.49,0.0,0.96772,4e-05,2.86026]
[1779522286823,45.09,75206.71,0.0,0.96774,4e-05,2.85944]
[1779522292629,45.09,75206.24,0.0,0.96773,4e-05,2.8598]
[1779522297664,45.08,75207.62,0.0,0.9678,4e-05,2.85494]
[1779522301487,45.08,75207.59,0.0,0.9678,4e-05,2.85486]
[1779522301489,45.08,75207.59,0.0,0.9678,4e-05,2.85486]
[1779522301801,45.08,75207.59,0.0,0.9678,4e-05,2.85486]
[1779522302096,45.08,75207.59,0.0,0.9678,4e-05,2.85486]
[1779522302225,45.08,75207.72,0.0,0.96781,4e-05,2.85385]
[1779522302720,45.08,75166.95,0.0,0.96613,4e-05,2.97472]
[1779522303713,45.08,75143.55,0.0,0.96513,4e-05,3.04534]
[1779522304720,45.08,75140.57,0.0,0.96501,4e-05,3.05398]
[1779522306066,45.08,75140.57,0.0,0.96501,4e-05,3.05398]
[1779522306137,45.07,75137.84,0.0,0.96491,4e-05,3.06134]
[1779522306734,45.07,75134.55,0.0,0.96476,4e-05,3.07146]
[1779522310771,45.06,75137.6,0.0,0.96493,4e-05,3.05998]
[1779522313016,45.06,75138.19,0.0,0.96496,4e-05,3.05766]
[1779522313224,45.06,75138.19,0.0,0.96496,4e-05,3.05766]
[1779522315806,45.05,75140.73,0.0,0.9651,4e-05,3.04787]
[1779522318339,45.05,75140.96,0.0,0.96511,4e-05,3.04667]
[1779522318471,45.05,75140.96,0.0,0.96511,4e-05,3.04667]
[1779522318903,45.04,75141.06,0.0,0.96513,4e-05,3.04539]
[1779522318975,45.04,75141.06,0.0,0.96513,4e-05,3.04539]
[1779522319005,45.04,75143.79,0.0,0.96526,4e-05,3.03656]
[1779522322855,45.04,75147.6,0.0,0.96544,4e-05,3.02353]
[1779522323660,45.04,75147.6,0.0,0.96544,4e-05,3.02353]
[1779522323726,45.04,75147.6,0.0,0.96544,4e-05,3.02353]
[1779522324869,45.03,75153.12,0.0,0.96569,4e-05,3.00584]
[1779522329904,45.02,75155.75,0.0,0.96583,4e-05,2.99576]
[1779522331656,45.02,75156.08,0.0,0.96585,4e-05,2.99435]
[1779522331727,45.02,75156.08,0.0,0.96585,4e-05,2.99435]
[1779522331988,45.02,75156.08,0.0,0.96585,4e-05,2.99435]
[1779522332224,45.02,75156.08,0.0,0.96585,4e-05,2.99435]
[1779522332253,45.02,75155.86,0.0,0.9659,4e-05,2.9898]
[1779522336956,45.01,75159.39,0.0,0.96607,4e-05,2.97756]
[1779522338243,45.01,75159.39,0.0,0.96607,4e-05,2.97756]
[1779522338474,45.01,75159.39,0.0,0.96607,4e-05,2.97756]
[1779522338574,45.0,75163.59,0.0,0.96626,4e-05,2.96414]
[1779522338619,45.0,75163.59,0.0,0.96626,4e-05,2.96414]
[1779522338726,45.0,75163.59,0.0,0.96626,4e-05,2.96414]
[1779522338970,45.0,75164.21,0.0,0.96629,4e-05,2.96228]
[1779522340984,44.97,75167.94,0.0,0.96654,4e-05,2.9443]
[1779522342998,44.94,75172.34,0.0,0.9668,4e-05,2.92495]
[1779522344006,44.92,75175.04,0.0,0.96699,4e-05,2.91131]
[1779522344994,44.92,75175.04,0.0,0.96699,4e-05,2.91131]
[1779522345224,44.92,75175.04,0.0,0.96699,4e-05,2.91131]
[1779522348033,44.91,75179.14,0.0,0.96718,4e-05,2.89815]
[1779522352061,44.91,75183.84,0.0,0.96738,4e-05,2.88335]
[1779522353220,44.91,75183.84,0.0,0.96738,4e-05,2.88335]
[1779522353478,44.91,75183.84,0.0,0.96738,4e-05,2.88335]
[1779522353575,44.91,75183.84,0.0,0.96738,4e-05,2.88335]
[1779522353726,44.9,75183.19,0.0,0.96738,4e-05,2.8833]
[1779522354075,44.9,75183.49,0.0,0.9674,4e-05,2.88222]
[1779522356089,44.89,75178.26,0.0,0.96721,4e-05,2.89557]
[1779522358072,44.89,75176.24,0.0,0.96713,4e-05,2.90135]
[1779522358224,44.89,75176.24,0.0,0.96713,4e-05,2.90135]
[1779522363343,44.88,75176.48,0.0,0.96716,4e-05,2.89953]
[1779522363476,44.88,75176.48,0.0,0.96716,4e-05,2.89953]
[1779522363574,44.88,75176.59,0.0,0.96716,4e-05,2.89898]
[1779522364082,44.88,75176.59,0.0,0.96716,4e-05,2.89898]
[1779522364223,44.88,75176.59,0.0,0.96716,4e-05,2.89898]
[1779522369180,44.88,75169.75,0.0,0.9669,4e-05,2.91801]
[1779522370187,44.88,75163.75,0.0,0.96665,4e-05,2.93568]
[1779522370692,44.88,75163.75,0.0,0.96665,4e-05,2.93568]
[1779522370725,44.88,75163.75,0.0,0.96665,4e-05,2.93568]
[1779522371459,44.88,75163.75,0.0,0.96665,4e-05,2.93568]
[1779522371475,44.88,75163.75,0.0,0.96665,4e-05,2.93568]
[1779522371561,44.87,75161.16,0.0,0.96655,4e-05,2.94317]
[1779522377236,44.87,75160.74,0.0,0.96655,4e-05,2.94265]
[1779522381639,44.86,75160.84,0.0,0.96657,4e-05,2.94117]
[1779522381723,44.86,75160.84,0.0,0.96657,4e-05,2.94117]
[1779522384151,44.86,75160.6,0.0,0.96657,4e-05,2.94131]
[1779522384303,44.86,75143.62,0.0,0.96585,4e-05,2.99257]
[1779522385306,44.86,75096.31,0.0,0.96379,4e-05,3.13803]
[1779522386321,44.85,75068.0,0.0,0.96251,5e-05,3.22718]
[1779522387371,44.85,75048.15,0.0,0.96159,5e-05,3.29116]
[1779522387776,44.85,75048.15,0.0,0.96159,5e-05,3.29116]
[1779522388544,44.85,75048.15,0.0,0.96159,5e-05,3.29116]
[1779522388553,44.85,75039.59,0.0,0.96121,5e-05,3.31736]
[1779522389357,44.84,75033.86,0.0,0.96094,5e-05,3.33564]
[1779522390365,44.84,75031.56,0.0,0.96084,5e-05,3.34269]
[1779522391390,44.84,75013.09,0.0,0.95999,5e-05,3.3991]
[1779522392273,44.84,75013.09,0.0,0.95999,5e-05,3.3991]
[1779522392412,44.84,74996.51,0.0,0.95917,5e-05,3.45497]
[1779522392824,44.84,74996.51,0.0,0.95917,5e-05,3.45497]
[1779522393414,44.84,74951.57,0.0,0.9569,5e-05,3.60759]
[1779522394429,44.84,74926.77,0.0,0.9556,5e-05,3.69394]
[1779522395278,44.84,74926.77,0.0,0.9556,5e-05,3.69394]
[1779522395438,44.84,74938.49,0.0,0.95622,5e-05,3.65267]
[1779522396275,44.84,74938.49,0.0,0.95622,5e-05,3.65267]
[1779522396487,44.82,74937.12,0.0,0.95622,5e-05,3.65312]
[1779522396775,44.82,74937.12,0.0,0.95622,5e-05,3.65312]
[1779522397475,44.81,74947.87,0.0,0.95683,5e-05,3.61223]
[1779522398514,44.79,74929.51,0.0,0.95593,5e-05,3.67226]
[1779522400332,44.79,74935.24,0.0,0.95623,5e-05,3.65225]
[1779522400617,44.79,74935.24,0.0,0.95623,5e-05,3.65225]
[1779522400648,44.76,74934.68,0.0,0.95631,5e-05,3.64679]
[1779522401526,44.74,74926.75,0.0,0.95594,5e-05,3.67106]
[1779522403540,44.71,74919.39,0.0,0.95567,5e-05,3.68917]
[1779522404361,44.71,74919.39,0.0,0.95567,5e-05,3.68917]
[1779522404535,44.71,74919.39,0.0,0.95567,5e-05,3.68917]
[1779522408354,44.66,74919.11,0.0,0.95583,5e-05,3.67804]
[1779522408576,44.63,74925.69,0.0,0.95629,5e-05,3.64755]
[1779522409472,44.63,74925.69,0.0,0.95629,5e-05,3.64755]
[1779522411598,44.63,74931.39,0.0,0.9566,5e-05,3.62669]
[1779522412605,44.62,74924.48,0.0,0.95625,5e-05,3.65054]
[1779522413521,44.62,74924.48,0.0,0.95625,5e-05,3.65054]
[1779522413613,44.62,74918.78,0.0,0.95595,5e-05,3.6702]
[1779522415630,44.61,74938.1,0.0,0.95702,5e-05,3.59919]
[1779522416634,44.6,74948.19,0.0,0.95757,5e-05,3.56204]
[1779522417534,44.6,74948.19,0.0,0.95757,5e-05,3.56204]
[1779522417641,44.6,74940.25,0.0,0.95716,5e-05,3.58929]
[1779522418472,44.6,74940.25,0.0,0.95716,5e-05,3.58929]
[1779522419300,44.59,74938.78,0.0,0.95712,5e-05,3.59227]
[1779522419655,44.58,74933.99,0.0,0.9569,5e-05,3.60673]
[1779522421669,44.56,74952.56,0.0,0.95791,5e-05,3.53934]
[1779522422676,44.56,74961.97,0.0,0.9584,5e-05,3.50635]
[1779522423337,44.56,74961.97,0.0,0.9584,5e-05,3.50635]
[1779522423684,44.56,74977.33,0.0,0.95918,5e-05,3.45347]
[1779522424131,44.56,74977.33,0.0,0.95918,5e-05,3.45347]
[1779522424690,44.56,74981.05,0.0,0.95938,5e-05,3.44027]
[1779522426705,44.55,74993.6,0.0,0.96001,5e-05,3.39692]
[1779522427429,44.55,74993.6,0.0,0.96001,5e-05,3.39692]
[1779522427712,44.55,74996.26,0.0,0.96015,5e-05,3.38749]
[1779522428478,44.55,74996.26,0.0,0.96015,5e-05,3.38749]
[1779522428719,44.55,74994.35,0.0,0.96007,5e-05,3.39332]
[1779522430738,44.54,74997.65,0.0,0.96024,5e-05,3.38123]
[1779522431740,44.54,74992.83,0.0,0.96001,5e-05,3.39679]
[1779522434736,44.53,74992.53,0.0,0.96002,5e-05,3.39669]
[1779522434760,44.53,75001.28,0.0,0.96045,5e-05,3.36699]
[1779522435768,44.53,75007.34,0.0,0.96075,5e-05,3.3464]
[1779522436775,44.53,75013.69,0.0,0.96106,5e-05,3.32497]
[1779522437782,44.53,75016.42,0.0,0.9612,5e-05,3.31556]
[1779522438789,44.52,75000.41,0.0,0.96044,5e-05,3.36806]
[1779522439796,44.52,74987.63,0.0,0.95981,5e-05,3.41086]
[1779522441058,44.52,74987.63,0.0,0.95981,5e-05,3.41086]
[1779522441101,44.52,74976.92,0.0,0.95928,5e-05,3.44697]
[1779522441792,44.52,74976.92,0.0,0.95928,5e-05,3.44697]
[1779522441821,44.52,74971.04,0.0,0.95898,5e-05,3.46687]
[1779522443836,44.52,74957.98,0.0,0.95832,5e-05,3.51125]
[1779522445094,44.52,74957.98,0.0,0.95832,5e-05,3.51125]
[1779522445193,44.52,74953.2,0.0,0.95808,5e-05,3.52753]
[1779522445850,44.52,74948.79,0.0,0.95786,5e-05,3.54256]
[1779522446858,44.52,74944.6,0.0,0.95765,5e-05,3.55684]
[1779522447869,44.52,74953.76,0.0,0.95812,5e-05,3.52519]
[1779522448881,44.52,74962.37,0.0,0.95856,5e-05,3.49565]
[1779522449922,44.52,74982.01,0.0,0.95955,5e-05,3.42853]
[1779522450908,44.52,75008.1,0.0,0.96082,5e-05,3.342]
[1779522451915,44.5,75023.59,0.0,0.96167,5e-05,3.28186]
[1779522453187,44.5,75023.59,0.0,0.96167,5e-05,3.28186]
[1779522453214,44.5,75018.96,0.0,0.96146,5e-05,3.29664]
[1779522457223,44.49,75023.69,0.0,0.9617,5e-05,3.28002]
[1779522457268,44.49,75020.89,0.0,0.96157,5e-05,3.28882]
[1779522459971,44.48,75018.12,0.0,0.96149,5e-05,3.29469]
[1779522460978,44.47,75001.23,0.0,0.96069,5e-05,3.34929]
[1779522461985,44.47,74991.93,0.0,0.96025,5e-05,3.37905]
[1779522463251,44.47,74991.93,0.0,0.96025,5e-05,3.37905]
[1779522463275,44.46,74996.97,0.0,0.96052,5e-05,3.36106]
[1779522463999,44.46,75001.42,0.0,0.96074,5e-05,3.3458]
[1779522465008,44.46,74997.59,0.0,0.96056,5e-05,3.35805]
[1779522466013,44.47,74989.27,0.0,0.96013,5e-05,3.38752]
[1779522467716,44.47,74989.27,0.0,0.96013,5e-05,3.38752]
[1779522467020,44.47,74988.3,0.0,0.96008,5e-05,3.39089]
[1779522468043,44.47,74974.68,0.0,0.95941,5e-05,3.43676]
[1779522468812,44.47,74974.68,0.0,0.95941,5e-05,3.43676]
[1779522469049,44.47,74964.11,0.0,0.95888,5e-05,3.47259]
[1779522470056,44.47,74962.24,0.0,0.95878,5e-05,3.47893]
[1779522471628,44.47,74962.24,0.0,0.95878,5e-05,3.47893]
[1779522471664,44.47,74964.81,0.0,0.95891,5e-05,3.47016]
[1779522472070,44.47,74968.32,0.0,0.95909,5e-05,3.45826]
[1779522473264,44.47,74968.32,0.0,0.95909,5e-05,3.45826]
[1779522473471,44.47,74968.32,0.0,0.95909,5e-05,3.45826]
[1779522473572,44.47,74971.8,0.0,0.95926,5e-05,3.44649]
[1779522475734,44.47,74973.38,0.0,0.95934,5e-05,3.44118]
[1779522475091,44.47,74976.08,0.0,0.95947,5e-05,3.43211]
[1779522476635,44.47,74976.08,0.0,0.95947,5e-05,3.43211]
[1779522476737,44.47,74978.07,0.0,0.95957,5e-05,3.42552]
[1779522479739,44.47,74980.27,0.0,0.95968,5e-05,3.41819]
[1779522480014,44.47,74980.12,0.0,0.95967,5e-05,3.41877]
[1779522480221,44.47,74980.12,0.0,0.95967,5e-05,3.41877]
[1779522480313,44.47,74982.58,0.0,0.95979,5e-05,3.41058]
[1779522481133,44.47,74990.05,0.0,0.96016,5e-05,3.38565]
[1779522482140,44.47,74997.97,0.0,0.96054,5e-05,3.3594]
[1779522483401,44.47,74997.97,0.0,0.96054,5e-05,3.3594]
[1779522483741,44.47,74997.97,0.0,0.96054,5e-05,3.3594]
[1779522483502,44.47,74994.51,0.0,0.96037,5e-05,3.37108]
[1779522484160,44.47,74986.11,0.0,0.95996,5e-05,3.39929]
[1779522484960,44.47,74986.11,0.0,0.95996,5e-05,3.39929]
[1779522485167,44.47,74982.22,0.0,0.95976,5e-05,3.41244]
[1779522486795,44.47,74980.36,0.0,0.95967,5e-05,3.41877]
[1779522488939,44.47,74987.25,0.0,0.96002,5e-05,3.39516]
[1779522489195,44.47,74996.53,0.0,0.96048,5e-05,3.36366]
[1779522490015,44.47,74996.53,0.0,0.96048,5e-05,3.36366]
[1779522490219,44.47,74993.92,0.0,0.96036,5e-05,3.37185]
[1779522491214,44.47,74964.05,0.0,0.95888,5e-05,3.47235]
[1779522492220,44.46,74945.36,0.0,0.95795,5e-05,3.53477]
[1779522493227,44.46,74942.93,0.0,0.95784,5e-05,3.54235]
[1779522494030,44.46,74942.93,0.0,0.95784,5e-05,3.54235]
[1779522494637,44.46,74942.93,0.0,0.95784,5e-05,3.54235]
[1779522494694,44.45,74947.24,0.0,0.95807,5e-05,3.52674]
[1779522495246,44.45,74960.86,0.0,0.95876,5e-05,3.48017]
[1779522495958,44.45,74960.86,0.0,0.95876,5e-05,3.48017]
[1779522495971,44.45,74960.86,0.0,0.95876,5e-05,3.48017]
[1779522496250,44.42,74974.8,0.0,0.95957,5e-05,3.4254]
[1779522497262,44.42,74979.04,0.0,0.95978,5e-05,3.41111]
[1779522498230,44.42,74979.04,0.0,0.95978,5e-05,3.41111]
[1779522498287,44.42,74983.06,0.0,0.95998,5e-05,3.39767]
[1779522499294,44.42,74992.33,0.0,0.96043,5e-05,3.36688]
[1779522500005,44.42,74992.33,0.0,0.96043,5e-05,3.36688]
[1779522500571,44.42,74992.33,0.0,0.96043,5e-05,3.36688]
[1779522500636,44.42,74983.8,0.0,0.96001,5e-05,3.39538]
[1779522504024,44.42,74985.91,0.0,0.96011,5e-05,3.38881]
[1779522504279,44.42,74985.91,0.0,0.96011,5e-05,3.38881]
[1779522504874,44.42,74980.67,0.0,0.95985,5e-05,3.40649]
[1779522508045,44.42,74981.3,0.0,0.9599,5e-05,3.40336]
[1779522508367,44.42,74984.77,0.0,0.96007,5e-05,3.39118]
[1779522509064,44.42,74984.77,0.0,0.96007,5e-05,3.39118]
[1779522509374,44.42,74984.63,0.0,0.96007,5e-05,3.39111]
[1779522513096,44.41,74984.64,0.0,0.96015,5e-05,3.38479]
[1779522513402,44.41,74990.39,0.0,0.96043,5e-05,3.36573]
[1779522514143,44.41,74990.39,0.0,0.96043,5e-05,3.36573]
[1779522514221,44.41,74990.39,0.0,0.96043,5e-05,3.36573]
[1779522514409,44.41,75001.68,0.0,0.96098,5e-05,3.32825]
[1779522515416,44.43,75003.2,0.0,0.96099,5e-05,3.32716]
[1779522517509,44.43,75002.76,0.0,0.96097,5e-05,3.32884]
[1779522517526,44.43,75012.01,0.0,0.96141,5e-05,3.29859]
[1779522518437,44.43,75015.94,0.0,0.96159,5e-05,3.28597]
[1779522520886,44.43,75016.99,0.0,0.96164,5e-05,3.28313]
[1779522520972,44.43,75016.99,0.0,0.96164,5e-05,3.28313]
[1779522521458,44.43,75020.26,0.0,0.96179,5e-05,3.27274]
[1779522523240,44.43,75021.04,0.0,0.96182,5e-05,3.27051]
[1779522523473,44.44,75021.51,0.0,0.96184,5e-05,3.2693]
[1779522524265,44.44,75021.51,0.0,0.96184,5e-05,3.2693]
[1779522525224,44.44,75023.24,0.0,0.96191,5e-05,3.26399]
[1779522527509,44.44,75024.33,0.0,0.96195,5e-05,3.2611]
[1779522527721,44.44,75024.33,0.0,0.96195,5e-05,3.2611]
[1779522530749,44.44,75023.89,0.0,0.96194,5e-05,3.26225]
[1779522531240,44.44,75025.73,0.0,0.96203,5e-05,3.25594]
[1779522533544,44.43,75030.28,0.0,0.96226,5e-05,3.24028]
[1779522533966,44.43,75030.28,0.0,0.96226,5e-05,3.24028]
[1779522533971,44.43,75030.28,0.0,0.96226,5e-05,3.24028]
[1779522536565,44.43,75024.15,0.0,0.96198,5e-05,3.25938]
[1779522537209,44.43,75024.15,0.0,0.96198,5e-05,3.25938]
[1779522537229,44.43,75024.15,0.0,0.96198,5e-05,3.25938]
[1779522539586,44.43,75035.69,0.0,0.96253,5e-05,3.22102]
[1779522540433,44.43,75035.69,0.0,0.96253,5e-05,3.22102]
[1779522540593,44.43,75040.63,0.0,0.96277,5e-05,3.20484]
[1779522541601,44.42,75045.99,0.0,0.96302,5e-05,3.18739]
[1779522542704,44.42,75045.99,0.0,0.96302,5e-05,3.18739]
[1779522542760,44.42,75044.93,0.0,0.96297,5e-05,3.19061]
[1779522542958,44.42,75044.93,0.0,0.96297,5e-05,3.19061]
[1779522543803,44.42,75044.93,0.0,0.96297,5e-05,3.19061]
[1779522546733,44.42,75043.4,0.0,0.96291,5e-05,3.19495]
[1779522546825,44.42,75043.11,0.0,0.9629,5e-05,3.19568]
[1779522547645,44.42,75038.92,0.0,0.96271,5e-05,3.20896]
[1779522548083,44.42,75038.92,0.0,0.96271,5e-05,3.20896]
[1779522548221,44.42,75038.92,0.0,0.96271,5e-05,3.20896]
[1779522548650,44.42,75032.12,0.0,0.96239,5e-05,3.23071]
[1779522550665,44.42,75028.71,0.0,0.96224,5e-05,3.24124]
[1779522551672,44.41,75024.97,0.0,0.96207,5e-05,3.25311]
[1779522552218,44.41,75024.97,0.0,0.96207,5e-05,3.25311]
[1779522552727,44.41,75024.97,0.0,0.96207,5e-05,3.25311]
[1779522553430,44.41,75024.97,0.0,0.96207,5e-05,3.25281]
[1779522553472,44.41,75024.97,0.0,0.96207,5e-05,3.25281]
[1779522553785,44.41,75024.51,0.0,0.96206,5e-05,3.25401]
[1779522555601,44.41,75023.64,0.0,0.96202,5e-05,3.25655]
[1779522555721,44.41,75023.64,0.0,0.96202,5e-05,3.25655]
[1779522558838,44.41,75023.18,0.0,0.96201,5e-05,3.25713]
[1779522558721,44.41,75025.66,0.0,0.96213,5e-05,3.24876]
[1779522561754,44.4,75027.25,0.0,0.96222,5e-05,3.24301]
[1779522561856,44.4,75031.52,0.0,0.96242,5e-05,3.22888]
[1779522561974,44.4,75031.52,0.0,0.96242,5e-05,3.22888]
[1779522562075,44.4,75031.52,0.0,0.96242,5e-05,3.22888]
[1779522562223,44.4,75031.52,0.0,0.96242,5e-05,3.22888]
[1779522562749,44.4,75033.72,0.0,0.96253,5e-05,3.2215]
[1779522564764,44.4,75040.51,0.0,0.96285,5e-05,3.19911]
[1779522565309,44.4,75040.51,0.0,0.96285,5e-05,3.19911]
[1779522566723,44.4,75040.78,0.0,0.96286,5e-05,3.19803]
[1779522568690,44.4,75040.41,0.0,0.96285,5e-05,3.19881]
[1779522568721,44.4,75040.41,0.0,0.96285,5e-05,3.19881]
[1779522569612,44.39,75041.21,0.0,0.96289,5e-05,3.19602]
[1779522569723,44.39,75041.21,0.0,0.96289,5e-05,3.19602]
[1779522569800,44.39,75041.42,0.0,0.96291,5e-05,3.19514]
[1779522570347,44.39,75041.42,0.0,0.96291,5e-05,3.19514]
[1779522570833,44.39,75023.33,0.0,0.96206,5e-05,3.25349]
[1779522571824,44.39,74994.16,0.0,0.96072,5e-05,3.34447]
[1779522572086,44.39,74994.16,0.0,0.96072,5e-05,3.34447]
[1779522572831,44.39,74980.25,0.0,0.96005,5e-05,3.3904]
[1779522573838,44.39,74973.08,0.0,0.9597,5e-05,3.41395]
[1779522574285,44.39,74973.08,0.0,0.9597,5e-05,3.41395]
[1779522574845,44.36,74970.52,0.0,0.95966,5e-05,3.41685]
[1779522575189,44.36,74970.52,0.0,0.95966,5e-05,3.41685]
[1779522575852,44.36,74966.64,0.0,0.95946,5e-05,3.43002]
[1779522576859,44.36,74954.83,0.0,0.95887,5e-05,3.47015]
[1779522577866,44.36,74945.47,0.0,0.9584,5e-05,3.50212]
[1779522577985,44.36,74945.47,0.0,0.9584,5e-05,3.50212]
[1779522578873,44.36,74954.31,0.0,0.95885,5e-05,3.47185]
[1779522579214,44.36,74954.31,0.0,0.95885,5e-05,3.47185]
[1779522579880,44.36,74958.34,0.0,0.95905,5e-05,3.45812]
[1779522580887,44.36,74967.12,0.0,0.95949,5e-05,3.42839]
[1779522581894,44.36,74970.64,0.0,0.95966,5e-05,3.41657]
[1779522582902,44.36,74980.14,0.0,0.96013,5e-05,3.38473]
[1779522583181,44.36,74980.14,0.0,0.96013,5e-05,3.38473]
[1779522583221,44.36,74980.14,0.0,0.96013,5e-05,3.38473]
[1779522583910,44.36,74986.0,0.0,0.96042,5e-05,3.36528]
[1779522585923,44.37,74988.41,0.0,0.96053,5e-05,3.35759]
[1779522587464,44.37,74988.41,0.0,0.96053,5e-05,3.35759]
[1779522587557,44.37,74981.63,0.0,0.96019,5e-05,3.38054]
[1779522587940,44.37,74970.98,0.0,0.95967,5e-05,3.41631]
[1779522588947,44.37,74953.99,0.0,0.95881,5e-05,3.47397]
[1779522589954,44.37,74949.14,0.0,0.95857,5e-05,3.49051]
[1779522591766,44.37,74949.14,0.0,0.95857,5e-05,3.49051]
[1779522591978,44.36,74950.82,0.0,0.95866,5e-05,3.48404]
[1779522592739,44.36,74950.82,0.0,0.95866,5e-05,3.48404]
[1779522592840,44.36,74953.36,0.0,0.9588,5e-05,3.47469]
[1779522592978,44.36,74958.48,0.0,0.95906,5e-05,3.45726]
[1779522593983,44.36,74953.86,0.0,0.95884,5e-05,3.47234]
[1779522595013,44.36,74953.86,0.0,0.95884,5e-05,3.47234]
[1779522595114,44.36,74958.95,0.0,0.9591,5e-05,3.45435]
[1779522596746,44.36,74958.95,0.0,0.9591,5e-05,3.45435]
[1779522596754,44.35,74958.91,0.0,0.95912,5e-05,3.45319]
[1779522597004,44.35,74954.61,0.0,0.9589,5e-05,3.46781]
[1779522598248,44.35,74954.61,0.0,0.9589,5e-05,3.46781]
[1779522598472,44.35,74954.61,0.0,0.9589,5e-05,3.46781]
[1779522598538,44.35,74951.9,0.0,0.95878,5e-05,3.47635]
[1779522599018,44.35,74949.46,0.0,0.95865,5e-05,3.48468]
[1779522600036,44.35,74954.86,0.0,0.95893,5e-05,3.46622]
[1779522601067,44.35,74954.86,0.0,0.95893,5e-05,3.46622]
[1779522601225,44.35,74954.86,0.0,0.95893,5e-05,3.46622]
[1779522601275,44.35,74952.25,0.0,0.9588,5e-05,3.4751]
[1779522602857,44.35,74952.25,0.0,0.9588,5e-05,3.4751]
[1779522602047,44.35,74947.36,0.0,0.95855,5e-05,3.49179]
[1779522602972,44.35,74947.36,0.0,0.95855,5e-05,3.49179]
[1779522603052,44.35,74942.58,0.0,0.95831,5e-05,3.50812]
[1779522604704,44.35,74942.58,0.0,0.95831,5e-05,3.50812]
[1779522604734,44.34,74946.77,0.0,0.95853,5e-05,3.49291]
[1779522605078,44.34,74944.26,0.0,0.9584,5e-05,3.50151]
[1779522606087,44.34,74939.24,0.0,0.95815,5e-05,3.51868]
[1779522607094,44.34,74926.03,0.0,0.95748,5e-05,3.56336]
[1779522608683,44.34,74926.03,0.0,0.95748,5e-05,3.56336]
[1779522608785,44.33,74925.57,0.0,0.95749,5e-05,3.56309]
[1779522609110,44.33,74927.9,0.0,0.95761,5e-05,3.55501]
[1779522611124,44.33,74933.03,0.0,0.95788,5e-05,3.53696]
[1779522612134,44.33,74937.94,0.0,0.95813,5e-05,3.51991]
[1779522613089,44.33,74937.94,0.0,0.95813,5e-05,3.51991]
[1779522613221,44.33,74937.94,0.0,0.95813,5e-05,3.51991]
[1779522613313,44.33,74940.67,0.0,0.95827,5e-05,3.51043]
[1779522615154,44.33,74943.26,0.0,0.95841,5e-05,3.50139]
[1779522616399,44.33,74943.26,0.0,0.95841,5e-05,3.50139]
[1779522616830,44.33,74943.26,0.0,0.95841,5e-05,3.50139]
[1779522616874,44.33,74935.49,0.0,0.95801,5e-05,3.52794]
[1779522617168,44.33,74917.69,0.0,0.95709,5e-05,3.58966]
[1779522618176,44.33,74895.78,0.0,0.95593,5e-05,3.6664]
[1779522619199,44.33,74842.01,0.0,0.95298,6e-05,3.85978]
[1779522620897,44.33,74842.01,0.0,0.95298,6e-05,3.85978]
[1779522620217,44.33,74815.41,0.0,0.95146,6e-05,3.95794]
[1779522621183,44.33,74815.41,0.0,0.95146,6e-05,3.95794]
[1779522621235,44.32,74805.0,0.0,0.95086,6e-05,3.9965]
[1779522622237,44.31,74779.35,0.0,0.94941,6e-05,4.08904]
[1779522623245,44.29,74754.24,0.0,0.94796,6e-05,4.18035]
[1779522624337,44.29,74754.24,0.0,0.94796,6e-05,4.18035]
[1779522624692,44.29,74754.24,0.0,0.94796,6e-05,4.18035]
[1779522624916,44.29,74754.24,0.0,0.94796,6e-05,4.18035]
[1779522624970,44.22,74722.87,0.0,0.94626,6e-05,4.28646]
[1779522625245,44.22,74722.87,0.0,0.94626,6e-05,4.28646]
[1779522625287,44.22,74706.67,0.0,0.94524,6e-05,4.35022]
[1779522626290,44.19,74684.91,0.0,0.94395,7e-05,4.42908]
[1779522627299,44.16,74685.76,0.0,0.94415,6e-05,4.41675]
[1779522628896,44.16,74685.76,0.0,0.94415,6e-05,4.41675]
[1779522628900,44.12,74679.18,0.0,0.94388,7e-05,4.43347]
[1779522629103,44.12,74679.18,0.0,0.94388,7e-05,4.43347]
[1779522629863,44.12,74679.18,0.0,0.94388,7e-05,4.43347]
[1779522629926,44.1,74664.41,0.0,0.94298,7e-05,4.48845]
[1779522631335,44.08,74653.06,0.0,0.94236,7e-05,4.52464]
[1779522633004,44.08,74653.06,0.0,0.94236,7e-05,4.52464]
[1779522632346,44.06,74610.38,0.0,0.93953,7e-05,4.695]
[1779522633139,44.06,74610.38,0.0,0.93953,7e-05,4.695]
[1779522633353,44.06,74576.76,0.0,0.9372,7e-05,4.83387]
[1779522634384,44.06,74533.61,0.0,0.93405,7e-05,5.01824]
[1779522635374,44.03,74460.41,0.0,0.92853,8e-05,5.33399]
[1779522636383,44.03,74441.83,0.0,0.92707,8e-05,5.41554]
[1779522637387,44.03,74389.51,0.0,0.92276,8e-05,5.65433]
[1779522638428,44.0,74480.11,0.0,0.93022,8e-05,5.23784]
[1779522639419,43.94,74516.23,0.0,0.93323,8e-05,5.06523]
[1779522641022,43.94,74516.23,0.0,0.93323,8e-05,5.06523]
[1779522641063,43.87,74516.5,0.0,0.93356,8e-05,5.04575]
[1779522641247,43.87,74516.5,0.0,0.93356,8e-05,5.04575]
[1779522641433,43.87,74517.59,0.0,0.93364,8e-05,5.04101]
[1779522642440,43.83,74507.01,0.0,0.93305,8e-05,5.07535]
[1779522643459,43.78,74461.17,0.0,0.92971,8e-05,5.2663]
[1779522645077,43.78,74461.17,0.0,0.92971,8e-05,5.2663]
[1779522645081,43.76,74408.39,0.0,0.92556,8e-05,5.49875]
[1779522645491,43.76,74408.39,0.0,0.92556,8e-05,5.49875]
[1779522645508,43.76,74389.7,0.0,0.92401,8e-05,5.58449]
[1779522646483,43.72,74381.21,0.0,0.92346,8e-05,5.61467]
[1779522647490,43.7,74397.13,0.0,0.92491,8e-05,5.53455]
[1779522649079,43.7,74397.13,0.0,0.92491,8e-05,5.53455]
[1779522648521,43.66,74380.6,0.0,0.92372,8e-05,5.59994]
[1779522649297,43.66,74380.6,0.0,0.92372,8e-05,5.59994]
[1779522649523,43.62,74379.8,0.0,0.92382,8e-05,5.59416]
[1779522650555,43.59,74410.21,0.0,0.92647,8e-05,5.44758]
[1779522651564,43.54,74303.93,0.0,0.91762,9e-05,5.92995]
[1779522652571,43.56,74264.84,0.0,0.91399,9e-05,6.12185]
[1779522653252,43.56,74264.84,0.0,0.91399,9e-05,6.12185]
[1779522653409,43.56,74264.84,0.0,0.91399,9e-05,6.12185]
[1779522653579,43.53,74311.06,0.0,0.9183,9e-05,5.89349]
[1779522654588,43.47,74342.11,0.0,0.9213,9e-05,5.7313]
[1779522655603,43.42,74340.1,0.0,0.92138,9e-05,5.72692]
[1779522657132,43.42,74340.1,0.0,0.92138,9e-05,5.72692]
[1779522656623,43.39,74274.52,0.0,0.91565,9e-05,6.03346]
[1779522657379,43.39,74274.52,0.0,0.91565,9e-05,6.03346]
[1779522657638,43.37,74231.95,0.0,0.91182,9e-05,6.23395]
[1779522658685,43.35,74230.37,0.0,0.91178,9e-05,6.23595]
[1779522659661,43.31,74228.5,0.0,0.91176,9e-05,6.23647]
[1779522661143,43.31,74228.5,0.0,0.91176,9e-05,6.23647]
[1779522660671,43.28,74256.79,0.0,0.91458,9e-05,6.08973]
[1779522661298,43.28,74256.79,0.0,0.91458,9e-05,6.08973]
[1779522661678,43.25,74283.4,0.0,0.91717,9e-05,5.95252]
[1779522662689,43.21,74285.79,0.0,0.91758,9e-05,5.93071]
[1779522663695,43.18,74285.69,0.0,0.91772,9e-05,5.92295]
[1779522664700,43.14,74310.33,0.0,0.92007,9e-05,5.79663]
[1779522665304,43.14,74310.33,0.0,0.92007,9e-05,5.79663]
[1779522665563,43.14,74310.33,0.0,0.92007,9e-05,5.79663]
[1779522665707,43.13,74318.96,0.0,0.92091,9e-05,5.75127]
[1779522666715,43.11,74324.28,0.0,0.92144,9e-05,5.72242]
[1779522668744,43.09,74314.98,0.0,0.92074,9e-05,5.76003]
[1779522669265,43.09,74314.98,0.0,0.92074,9e-05,5.76003]
[1779522669557,43.09,74314.98,0.0,0.92074,9e-05,5.76003]
[1779522669750,43.09,74276.13,0.0,0.91728,9e-05,5.94581]
[1779522670757,43.09,74289.15,0.0,0.91846,9e-05,5.88311]
[1779522671793,43.06,74309.14,0.0,0.92039,9e-05,5.77903]
[1779522672796,43.04,74348.04,0.0,0.92383,9e-05,5.59143]
[1779522673243,43.04,74348.04,0.0,0.92383,9e-05,5.59143]
[1779522673443,43.04,74348.04,0.0,0.92383,9e-05,5.59143]
[1779522673803,43.05,74367.8,0.0,0.92548,8e-05,5.50057]
[1779522674811,43.06,74385.4,0.0,0.92689,8e-05,5.42184]
[1779522675819,43.06,74418.67,0.0,0.9296,8e-05,5.26935]
[1779522676825,43.09,74422.2,0.0,0.92974,8e-05,5.26152]
[1779522677230,43.09,74422.2,0.0,0.92974,8e-05,5.26152]
[1779522677412,43.09,74422.2,0.0,0.92974,8e-05,5.26152]
[1779522678843,43.12,74447.8,0.0,0.93162,8e-05,5.15442]
[1779522679851,43.12,74457.16,0.0,0.93235,8e-05,5.11257]
[1779522680865,43.13,74464.52,0.0,0.93289,8e-05,5.08184]
[1779522681312,43.13,74464.52,0.0,0.93289,8e-05,5.08184]
[1779522681610,43.13,74464.52,0.0,0.93289,8e-05,5.08184]
[1779522681867,43.11,74469.55,0.0,0.93334,8e-05,5.05562]
[1779522683888,43.12,74454.03,0.0,0.93212,8e-05,5.12597]
[1779522685277,43.12,74454.03,0.0,0.93212,8e-05,5.12597]
[1779522684894,43.12,74461.97,0.0,0.93272,8e-05,5.09148]
[1779522685463,43.12,74461.97,0.0,0.93272,8e-05,5.09148]
[1779522686909,43.12,74477.25,0.0,0.93389,8e-05,5.02373]
[1779522687949,43.12,74474.19,0.0,0.93365,8e-05,5.03744]
[1779522689294,43.12,74474.19,0.0,0.93365,8e-05,5.03744]
[1779522689381,43.13,74477.35,0.0,0.93386,8e-05,5.02528]
[1779522689572,43.13,74477.35,0.0,0.93386,8e-05,5.02528]
[1779522689956,43.12,74479.99,0.0,0.93411,8e-05,5.01101]
[1779522693454,43.13,74485.42,0.0,0.93452,8e-05,4.98536]
[1779522692977,43.12,74474.48,0.0,0.93373,8e-05,5.03137]
[1779522693687,43.12,74474.48,0.0,0.93373,8e-05,5.03137]
[1779522697006,43.12,74493.98,0.0,0.93522,8e-05,4.94455]
[1779522697496,43.12,74493.98,0.0,0.93522,8e-05,4.94455]
[1779522697722,43.12,74493.98,0.0,0.93522,8e-05,4.94455]
[1779522698013,43.12,74501.7,0.0,0.93579,7e-05,4.91102]
[1779522699020,43.12,74502.14,0.0,0.93583,7e-05,4.90899]
[1779522701034,43.12,74488.61,0.0,0.93483,8e-05,4.96722]
[1779522701534,43.12,74488.61,0.0,0.93483,8e-05,4.96722]
[1779522701849,43.12,74488.61,0.0,0.93483,8e-05,4.96722]
[1779522702040,43.12,74466.76,0.0,0.93317,8e-05,5.0636]
[1779522703048,43.12,74453.56,0.0,0.93215,8e-05,5.12223]
[1779522704056,43.12,74447.44,0.0,0.93165,8e-05,5.15093]
[1779522705063,43.12,74441.82,0.0,0.9312,8e-05,5.17652]
[1779522705553,43.12,74441.82,0.0,0.9312,8e-05,5.17652]
[1779522706080,43.12,74441.82,0.0,0.9312,8e-05,5.17652]
[1779522706116,43.12,74431.82,0.0,0.93042,8e-05,5.22151]
[1779522707077,43.12,74408.07,0.0,0.92852,8e-05,5.32888]
[1779522708084,43.12,74410.89,0.0,0.92877,8e-05,5.31492]
[1779522709090,43.1,74418.58,0.0,0.92948,8e-05,5.27476]
[1779522710092,43.1,74418.58,0.0,0.92948,8e-05,5.27476]
[1779522710098,43.1,74422.33,0.0,0.92978,8e-05,5.25775]
[1779522711460,43.1,74422.33,0.0,0.92978,8e-05,5.25775]
[1779522711465,43.1,74415.79,0.0,0.92925,8e-05,5.28748]
[1779522711570,43.1,74415.79,0.0,0.92925,8e-05,5.28748]
[1779522712114,43.1,74404.51,0.0,0.92834,8e-05,5.33891]
[1779522713150,43.09,74399.57,0.0,0.92796,8e-05,5.3601]
[1779522715420,43.08,74405.44,0.0,0.92849,8e-05,5.33017]
[1779522715504,43.07,74408.3,0.0,0.92877,8e-05,5.31455]
[1779522716169,43.07,74425.19,0.0,0.93011,8e-05,5.23883]
[1779522717176,43.08,74450.71,0.0,0.93211,8e-05,5.12422]
[1779522717521,43.08,74450.71,0.0,0.93211,8e-05,5.12422]
[1779522718183,43.08,74457.88,0.0,0.93266,8e-05,5.09262]
[1779522719091,43.08,74457.88,0.0,0.93266,8e-05,5.09262]
[1779522719263,43.08,74457.88,0.0,0.93266,8e-05,5.09262]
[1779522719339,43.08,74464.02,0.0,0.93313,8e-05,5.06575]
[1779522721208,43.08,74482.43,0.0,0.93453,8e-05,4.98488]
[1779522721908,43.08,74482.43,0.0,0.93453,8e-05,4.98488]
[1779522722220,43.08,74516.57,0.0,0.93707,7e-05,4.83583]
[1779522722933,43.08,74516.57,0.0,0.93707,7e-05,4.83583]
[1779522723222,43.08,74527.74,0.0,0.93789,7e-05,4.78758]
[1779522724253,43.08,74536.27,0.0,0.9385,7e-05,4.75096]
[1779522725245,43.08,74540.37,0.0,0.9388,7e-05,4.73335]
[1779522725919,43.08,74540.37,0.0,0.9388,7e-05,4.73335]
[1779522726054,43.08,74540.37,0.0,0.9388,7e-05,4.73335]
[1779522729936,43.08,74546.07,0.0,0.9392,7e-05,4.70953]
[1779522730283,43.08,74557.27,0.0,0.93999,7e-05,4.66224]
[1779522730560,43.08,74557.27,0.0,0.93999,7e-05,4.66224]
[1779522730690,43.08,74557.27,0.0,0.93999,7e-05,4.66224]
[1779522731290,43.08,74571.4,0.0,0.94099,7e-05,4.60244]
[1779522732297,43.08,74582.19,0.0,0.94174,7e-05,4.55713]
[1779522733304,43.08,74579.72,0.0,0.94157,7e-05,4.56717]
[1779522734311,43.08,74571.07,0.0,0.94097,7e-05,4.60314]
[1779522734656,43.08,74571.07,0.0,0.94097,7e-05,4.60314]
[1779522734798,43.08,74571.07,0.0,0.94097,7e-05,4.60314]
[1779522735318,43.08,74562.97,0.0,0.9404,7e-05,4.63764]
[1779522736326,43.08,74553.88,0.0,0.93975,7e-05,4.67643]
[1779522737332,43.08,74554.35,0.0,0.93979,7e-05,4.67431]
[1779522738339,43.08,74564.24,0.0,0.94049,7e-05,4.63197]
[1779522738684,43.08,74564.24,0.0,0.94049,7e-05,4.63197]
[1779522738839,43.08,74564.24,0.0,0.94049,7e-05,4.63197]
[1779522739346,43.08,74569.73,0.0,0.94089,7e-05,4.60842]
[1779522740353,43.08,74579.62,0.0,0.94158,7e-05,4.56653]
[1779522741360,43.08,74580.61,0.0,0.94165,7e-05,4.56208]
[1779522742679,43.07,74580.91,0.0,0.94168,7e-05,4.56052]
[1779522742962,43.07,74580.91,0.0,0.94168,7e-05,4.56052]
[1779522744382,43.07,74568.16,0.0,0.9408,7e-05,4.61342]
[1779522745389,43.07,74571.1,0.0,0.94101,7e-05,4.60066]
[1779522746396,43.07,74542.4,0.0,0.93899,7e-05,4.72191]
[1779522746965,43.07,74542.4,0.0,0.93899,7e-05,4.72191]
[1779522747117,43.07,74542.4,0.0,0.93899,7e-05,4.72191]
[1779522747403,43.07,74521.24,0.0,0.93746,7e-05,4.81257]
[1779522748410,43.07,74522.98,0.0,0.93759,7e-05,4.80508]
[1779522751001,43.07,74516.09,0.0,0.93709,7e-05,4.83492]
[1779522751243,43.07,74516.09,0.0,0.93709,7e-05,4.83492]
[1779522752438,43.07,74540.71,0.0,0.93894,7e-05,4.7236]
[1779522753445,43.07,74559.72,0.0,0.94029,7e-05,4.6426]
[1779522754452,43.07,74556.37,0.0,0.94006,7e-05,4.65635]
[1779522755046,43.07,74556.37,0.0,0.94006,7e-05,4.65635]
[1779522755417,43.07,74556.37,0.0,0.94006,7e-05,4.65635]
[1779522756467,43.07,74540.78,0.0,0.93895,7e-05,4.7225]
[1779522757474,43.07,74531.52,0.0,0.93829,7e-05,4.76207]
[1779522758481,43.07,74523.6,0.0,0.93771,7e-05,4.79636]
[1779522759057,43.07,74523.6,0.0,0.93771,7e-05,4.79636]
[1779522759233,43.07,74523.6,0.0,0.93771,7e-05,4.79636]
[1779522761502,43.07,74505.21,0.0,0.93635,7e-05,4.8765]
[1779522762509,43.07,74503.07,0.0,0.93619,7e-05,4.88586]
[1779522763147,43.07,74503.07,0.0,0.93619,7e-05,4.88586]
[1779522763298,43.07,74503.07,0.0,0.93619,7e-05,4.88586]
[1779522765530,43.07,74520.27,0.0,0.93745,7e-05,4.81143]
[1779522767150,43.07,74520.27,0.0,0.93745,7e-05,4.81143]
[1779522767287,43.07,74520.27,0.0,0.93745,7e-05,4.81143]
[1779522768559,43.07,74504.14,0.0,0.93626,7e-05,4.88177]
[1779522769566,43.07,74517.82,0.0,0.93727,7e-05,4.82246]
[1779522771158,43.07,74517.82,0.0,0.93727,7e-05,4.82246]
[1779522771292,43.07,74517.82,0.0,0.93727,7e-05,4.82246]
[1779522771372,43.07,74531.34,0.0,0.93825,7e-05,4.76421]
[1779522771582,43.07,74540.13,0.0,0.93889,7e-05,4.72656]
[1779522772589,43.07,74544.73,0.0,0.93922,7e-05,4.70685]
[1779522775171,43.07,74546.0,0.0,0.93931,7e-05,4.70139]
[1779522775305,43.07,74546.0,0.0,0.93931,7e-05,4.70139]
[1779522779213,43.07,74550.85,0.0,0.93968,7e-05,4.67933]
[1779522779274,43.06,74536.2,0.0,0.93864,7e-05,4.74134]
[1779522779638,43.06,74522.14,0.0,0.93762,7e-05,4.80176]
[1779522781070,43.06,74522.14,0.0,0.93762,7e-05,4.80176]
[1779522781235,43.06,74522.14,0.0,0.93762,7e-05,4.80176]
[1779522781280,43.06,74520.2,0.0,0.93748,7e-05,4.81009]
[1779522781652,43.06,74510.7,0.0,0.93678,7e-05,4.8512]
[1779522782659,43.06,74510.84,0.0,0.93679,7e-05,4.8505]
[1779522784043,43.06,74510.84,0.0,0.93679,7e-05,4.8505]
[1779522784048,43.06,74510.47,0.0,0.93677,7e-05,4.85202]
[1779522785195,43.06,74510.47,0.0,0.93677,7e-05,4.85202]
[1779522785227,43.06,74510.47,0.0,0.93677,7e-05,4.85202]
[1779522785272,43.06,74497.21,0.0,0.93579,7e-05,4.90947]
[1779522785696,43.06,74472.92,0.0,0.93395,8e-05,5.01623]
[1779522786701,43.06,74465.33,0.0,0.93338,8e-05,5.04951]
[1779522788716,43.03,74468.32,0.0,0.93375,8e-05,5.0282]
[1779522789786,43.03,74468.32,0.0,0.93375,8e-05,5.0282]
[1779522789856,43.03,74481.09,0.0,0.93472,8e-05,4.97143]
[1779522790734,43.02,74479.67,0.0,0.93466,8e-05,4.97496]
[1779522792904,43.02,74478.78,0.0,0.9346,8e-05,4.97879]
[1779522793077,43.02,74478.78,0.0,0.9346,8e-05,4.97879]
[1779522793092,43.02,74479.04,0.0,0.93461,8e-05,4.97782]
[1779522793762,43.02,74479.04,0.0,0.93461,8e-05,4.97782]
[1779522793848,43.02,74481.59,0.0,0.93478,8e-05,4.96839]
[1779522795287,43.02,74481.59,0.0,0.93478,8e-05,4.96839]
[1779522795289,43.03,74484.05,0.0,0.93495,8e-05,4.95845]
[1779522796775,43.03,74487.76,0.0,0.9352,8e-05,4.94388]
[1779522797761,43.03,74487.76,0.0,0.9352,8e-05,4.94388]
[1779522797847,43.03,74487.76,0.0,0.9352,8e-05,4.94388]
[1779522797948,43.04,74484.95,0.0,0.93495,8e-05,4.95813]
[1779522798788,43.05,74477.33,0.0,0.93435,8e-05,4.99336]
[1779522799796,43.05,74472.09,0.0,0.93393,8e-05,5.01763]
[1779522800803,43.06,74479.02,0.0,0.93445,8e-05,4.98774]
[1779522801750,43.06,74479.02,0.0,0.93445,8e-05,4.98774]
[1779522801937,43.06,74479.02,0.0,0.93445,8e-05,4.98774]
[1779522802077,43.06,74479.02,0.0,0.93445,8e-05,4.98774]
[1779522802082,43.06,74480.97,0.0,0.93457,8e-05,4.98032]
[1779522804831,43.07,74485.69,0.0,0.93487,8e-05,4.96334]
[1779522805728,43.07,74485.69,0.0,0.93487,8e-05,4.96334]
[1779522805974,43.07,74485.69,0.0,0.93487,8e-05,4.96334]
[1779522806070,43.08,74482.61,0.0,0.93461,8e-05,4.97835]
[1779522809022,43.09,74482.5,0.0,0.93456,8e-05,4.98125]
[1779522809222,43.09,74482.5,0.0,0.93456,8e-05,4.98125]
[1779522809323,43.1,74482.73,0.0,0.93454,8e-05,4.98247]
[1779522809735,43.1,74482.73,0.0,0.93454,8e-05,4.98247]
[1779522809825,43.1,74482.73,0.0,0.93454,8e-05,4.98247]
[1779522809876,43.1,74478.16,0.0,0.93419,8e-05,5.00261]
[1779522810878,43.1,74456.77,0.0,0.93255,8e-05,5.09754]
[1779522811885,43.1,74444.81,0.0,0.93168,8e-05,5.14536]
[1779522812892,43.1,74450.29,0.0,0.93211,8e-05,5.12076]
[1779522813712,43.1,74450.29,0.0,0.93211,8e-05,5.12076]
[1779522813721,43.1,74450.29,0.0,0.93211,8e-05,5.12076]
[1779522813898,43.1,74464.54,0.0,0.93322,8e-05,5.05725]
[1779522814906,43.1,74471.68,0.0,0.93376,8e-05,5.02569]
[1779522816920,43.1,74476.21,0.0,0.9341,8e-05,5.00592]
[1779522818054,43.1,74476.21,0.0,0.9341,8e-05,5.00592]
[1779522818305,43.1,74476.21,0.0,0.9341,8e-05,5.00592]
[1779522818471,43.1,74476.21,0.0,0.9341,8e-05,5.00592]
[1779522822601,43.1,74476.87,0.0,0.93416,8e-05,5.00246]
[1779522822683,43.1,74476.87,0.0,0.93416,8e-05,5.00246]
[1779522822723,43.1,74476.87,0.0,0.93416,8e-05,5.00246]
[1779522823247,43.1,74475.86,0.0,0.93409,8e-05,5.00701]
[1779522823969,43.1,74472.71,0.0,0.93384,8e-05,5.02093]
[1779522824976,43.1,74470.11,0.0,0.93364,8e-05,5.03266]
[1779522825691,43.1,74470.11,0.0,0.93364,8e-05,5.03266]
[1779522825987,43.1,74455.45,0.0,0.93251,8e-05,5.09784]
[1779522826994,43.1,74453.51,0.0,0.93236,8e-05,5.1064]
[1779522828001,43.1,74460.88,0.0,0.93294,8e-05,5.07345]
[1779522829566,43.1,74460.88,0.0,0.93294,8e-05,5.07345]
[1779522829008,43.1,74469.93,0.0,0.93363,8e-05,5.03324]
[1779522830572,43.1,74469.93,0.0,0.93363,8e-05,5.03324]
[1779522830016,43.1,74474.29,0.0,0.93397,8e-05,5.01396]
[1779522830720,43.1,74474.29,0.0,0.93397,8e-05,5.01396]
[1779522831023,43.1,74468.9,0.0,0.93355,8e-05,5.03813]
[1779522833037,43.1,74465.91,0.0,0.93332,8e-05,5.05127]
[1779522834044,43.1,74463.1,0.0,0.93311,8e-05,5.06346]
[1779522835050,43.1,74464.65,0.0,0.93324,8e-05,5.05611]
[1779522836058,43.09,74470.06,0.0,0.93366,8e-05,5.03179]
[1779522837538,43.09,74470.06,0.0,0.93366,8e-05,5.03179]
[1779522837064,43.09,74473.86,0.0,0.93395,8e-05,5.01501]
[1779522837740,43.09,74473.86,0.0,0.93395,8e-05,5.01501]
[1779522841527,43.1,74473.9,0.0,0.93394,8e-05,5.01563]
[1779522841728,43.1,74474.55,0.0,0.93398,8e-05,5.01333]
[1779522842102,43.1,74482.53,0.0,0.93458,8e-05,4.97814]
[1779522843110,43.1,74488.71,0.0,0.93504,8e-05,4.9513]
[1779522844211,43.1,74488.71,0.0,0.93504,8e-05,4.9513]
[1779522844291,43.1,74490.12,0.0,0.93513,8e-05,4.94599]
[1779522845524,43.1,74490.12,0.0,0.93513,8e-05,4.94599]
[1779522845594,43.1,74496.16,0.0,0.93561,7e-05,4.91795]
[1779522846142,43.1,74494.29,0.0,0.93547,7e-05,4.92613]
[1779522848179,43.1,74493.6,0.0,0.93542,7e-05,4.92946]
[1779522848249,43.1,74495.63,0.0,0.93556,7e-05,4.92088]
[1779522849532,43.1,74495.63,0.0,0.93556,7e-05,4.92088]
[1779522849720,43.1,74494.93,0.0,0.93551,7e-05,4.9241]
[1779522850170,43.1,74487.3,0.0,0.93494,8e-05,4.95752]
[1779522851177,43.1,74476.06,0.0,0.93408,8e-05,5.0072]
[1779522853509,43.11,74477.22,0.0,0.93415,8e-05,5.00353]
[1779522853511,43.11,74477.88,0.0,0.93417,8e-05,5.00193]
[1779522854018,43.11,74477.88,0.0,0.93417,8e-05,5.00193]
[1779522854198,43.11,74486.06,0.0,0.93479,8e-05,4.96592]
[1779522855205,43.12,74491.42,0.0,0.93519,8e-05,4.94311]
[1779522855872,43.12,74491.42,0.0,0.93519,8e-05,4.94311]
[1779522856314,43.12,74498.31,0.0,0.9357,7e-05,4.91327]
[1779522857219,43.12,74499.84,0.0,0.93581,7e-05,4.9066]
[1779522857763,43.12,74499.84,0.0,0.93581,7e-05,4.9066]
[1779522857972,43.12,74499.84,0.0,0.93581,7e-05,4.9066]
[1779522858319,43.12,74500.22,0.0,0.93583,7e-05,4.90538]
[1779522860240,43.12,74501.77,0.0,0.93594,7e-05,4.89884]
[1779522861755,43.12,74503.19,0.0,0.93604,7e-05,4.89288]
[1779522861978,43.12,74503.19,0.0,0.93604,7e-05,4.89288]
[1779522862254,43.12,74504.8,0.0,0.93616,7e-05,4.88611]
[1779522864269,43.12,74507.26,0.0,0.93633,7e-05,4.87592]
[1779522865276,43.12,74505.68,0.0,0.93621,7e-05,4.88305]
[1779522865719,43.12,74505.68,0.0,0.93621,7e-05,4.88305]
[1779522867040,43.12,74504.71,0.0,0.93614,7e-05,4.88755]
[1779522867086,43.12,74504.71,0.0,0.93614,7e-05,4.88755]
[1779522867290,43.13,74500.48,0.0,0.93582,7e-05,4.90624]
[1779522868297,43.13,74496.37,0.0,0.9355,7e-05,4.92466]
[1779522869304,43.13,74498.89,0.0,0.93569,7e-05,4.91385]
[1779522869704,43.13,74498.89,0.0,0.93569,7e-05,4.91385]
[1779522869722,43.13,74498.89,0.0,0.93569,7e-05,4.91385]
[1779522871319,43.13,74490.64,0.0,0.93513,8e-05,4.94457]
[1779522872326,43.13,74485.3,0.0,0.93472,8e-05,4.96836]
[1779522873333,43.13,74488.39,0.0,0.93496,8e-05,4.9548]
[1779522874340,43.13,74491.1,0.0,0.93516,8e-05,4.94304]
[1779522875347,43.13,74488.26,0.0,0.93494,8e-05,4.95564]
[1779522877773,43.13,74489.07,0.0,0.935,8e-05,4.95225]
[1779522877973,43.13,74489.07,0.0,0.935,8e-05,4.95225]
[1779522881700,43.14,74487.8,0.0,0.93488,8e-05,4.95915]
[1779522881721,43.14,74487.8,0.0,0.93488,8e-05,4.95915]
[1779522886540,43.14,74497.56,0.0,0.93559,7e-05,4.918]
[1779522887547,43.14,74506.45,0.0,0.93624,7e-05,4.87965]
[1779522888554,43.15,74511.31,0.0,0.93659,7e-05,4.859]
[1779522889560,43.15,74509.5,0.0,0.93645,7e-05,4.86733]
[1779522891331,43.15,74508.88,0.0,0.9364,7e-05,4.87039]
[1779522891476,43.15,74508.88,0.0,0.9364,7e-05,4.87039]
[1779522893589,43.15,74507.05,0.0,0.93625,7e-05,4.87945]
[1779522893777,43.15,74507.05,0.0,0.93625,7e-05,4.87945]
[1779522893971,43.15,74507.05,0.0,0.93625,7e-05,4.87945]
[1779522894632,43.16,74491.73,0.0,0.9351,8e-05,4.94663]
[1779522895605,43.16,74481.98,0.0,0.93436,8e-05,4.98967]
[1779522896613,43.16,74468.01,0.0,0.93329,8e-05,5.05153]
[1779522897623,43.17,74452.63,0.0,0.93204,8e-05,5.12354]
[1779522898222,43.17,74452.63,0.0,0.93204,8e-05,5.12354]
[1779522898630,43.17,74447.03,0.0,0.9316,8e-05,5.14882]
[1779522900644,43.17,74440.61,0.0,0.93109,8e-05,5.17773]
[1779522901651,43.17,74434.67,0.0,0.93062,8e-05,5.20461]
[1779522902658,43.17,74438.18,0.0,0.93089,8e-05,5.18894]
[1779522903665,43.17,74441.07,0.0,0.93112,8e-05,5.17611]
[1779522904672,43.17,74453.64,0.0,0.9321,8e-05,5.11973]
[1779522905679,43.17,74459.56,0.0,0.93256,8e-05,5.09332]
[1779522906356,43.17,74459.56,0.0,0.93256,8e-05,5.09332]
[1779522906686,43.17,74462.16,0.0,0.93276,8e-05,5.08188]
[1779522907693,43.17,74464.56,0.0,0.93294,8e-05,5.07151]
[1779522908701,43.18,74467.96,0.0,0.9332,8e-05,5.05689]
[1779522910715,43.18,74464.62,0.0,0.93292,8e-05,5.07315]
[1779522912728,43.19,74461.86,0.0,0.93269,8e-05,5.08614]
[1779522913736,43.19,74460.27,0.0,0.93256,8e-05,5.09342]
[1779522915750,43.19,74458.47,0.0,0.93242,8e-05,5.1015]
[1779522916757,43.19,74463.06,0.0,0.93278,8e-05,5.08103]
[1779522918671,43.19,74463.06,0.0,0.93278,8e-05,5.08103]
[1779522918699,43.19,74465.79,0.0,0.93299,8e-05,5.06898]
[1779522919794,43.19,74457.07,0.0,0.93231,8e-05,5.10779]
[1779522920801,43.19,74452.04,0.0,0.93192,8e-05,5.13021]
[1779522922171,43.19,74452.04,0.0,0.93192,8e-05,5.13021]
[1779522922682,43.19,74452.04,0.0,0.93192,8e-05,5.13021]
[1779522922815,43.19,74454.61,0.0,0.93212,8e-05,5.11864]
[1779522923897,43.19,74454.61,0.0,0.93212,8e-05,5.11864]
[1779522923917,43.19,74454.61,0.0,0.93212,8e-05,5.11864]
[1779522923970,43.19,74454.61,0.0,0.93212,8e-05,5.11864]
[1779522923999,43.19,74457.26,0.0,0.93233,8e-05,5.10679]
[1779522924829,43.19,74458.94,0.0,0.93246,8e-05,5.09929]
[1779522926722,43.19,74458.94,0.0,0.93246,8e-05,5.09929]
[1779522926404,43.18,74456.36,0.0,0.93227,8e-05,5.11047]
[1779522926844,43.18,74451.4,0.0,0.93188,8e-05,5.1326]
[1779522927851,43.18,74445.05,0.0,0.93139,8e-05,5.16037]
[1779522928859,43.18,74439.06,0.0,0.93094,8e-05,5.18619]
[1779522933485,43.16,74440.2,0.0,0.93117,8e-05,5.17122]
[1779522933723,43.16,74440.2,0.0,0.93117,8e-05,5.17122]
[1779522934902,43.15,74444.06,0.0,0.93151,8e-05,5.15159]
[1779522936752,43.15,74444.82,0.0,0.93158,8e-05,5.1481]
[1779522936972,43.15,74444.82,0.0,0.93158,8e-05,5.1481]
[1779522941504,43.15,74446.94,0.0,0.93175,8e-05,5.13833]
[1779522941723,43.15,74446.94,0.0,0.93175,8e-05,5.13833]
[1779522942060,43.15,74449.47,0.0,0.93195,8e-05,5.12692]
[1779522942221,43.15,74449.47,0.0,0.93195,8e-05,5.12692]
[1779522942322,43.15,74449.63,0.0,0.93196,8e-05,5.1262]
[1779522943798,43.15,74448.49,0.0,0.93187,8e-05,5.13126]
[1779522943971,43.15,74448.49,0.0,0.93187,8e-05,5.13126]
[1779522945979,43.15,74443.35,0.0,0.93147,8e-05,5.1541]
[1779522947993,43.15,74447.71,0.0,0.93181,8e-05,5.13441]
[1779522949001,43.15,74453.16,0.0,0.93224,8e-05,5.11002]
[1779522950009,43.15,74457.37,0.0,0.93257,8e-05,5.09124]
[1779522952023,43.15,74453.0,0.0,0.93223,8e-05,5.11074]
[1779522952888,43.15,74453.0,0.0,0.93223,8e-05,5.11074]
[1779522952979,43.15,74453.0,0.0,0.93223,8e-05,5.11074]
[1779522953294,43.15,74453.0,0.0,0.93223,8e-05,5.11074]
[1779522953485,43.15,74453.0,0.0,0.93223,8e-05,5.11074]
[1779522953497,43.15,74452.5,0.0,0.93219,8e-05,5.11294]
[1779522954102,43.15,74452.5,0.0,0.93219,8e-05,5.11294]
[1779522954223,43.15,74452.5,0.0,0.93219,8e-05,5.11294]
[1779522954249,43.15,74447.23,0.0,0.93178,8e-05,5.13649]
[1779522955044,43.15,74443.55,0.0,0.93149,8e-05,5.15291]
[1779522956051,43.15,74439.63,0.0,0.93118,8e-05,5.17041]
[1779522958065,43.15,74432.85,0.0,0.93065,8e-05,5.20068]
[1779522959072,43.15,74428.67,0.0,0.93032,8e-05,5.21938]
[1779522962095,43.15,74423.14,0.0,0.92989,8e-05,5.24385]
[1779522965116,43.14,74431.08,0.0,0.93054,8e-05,5.20733]
[1779522966123,43.14,74441.51,0.0,0.93136,8e-05,5.16027]
[1779522967130,43.14,74444.46,0.0,0.93159,8e-05,5.14696]
[1779522968137,43.14,74448.37,0.0,0.9319,8e-05,5.1294]
[1779522970151,43.14,74452.42,0.0,0.93222,8e-05,5.11124]
[1779522971158,43.14,74458.27,0.0,0.93267,8e-05,5.08516]
[1779522972165,43.14,74464.7,0.0,0.93317,8e-05,5.05663]
[1779522973172,43.14,74470.76,0.0,0.93363,8e-05,5.02986]
[1779522976193,43.14,74463.95,0.0,0.9331,8e-05,5.0604]
[1779522977200,43.14,74459.85,0.0,0.93279,8e-05,5.07868]
[1779522980309,43.14,74459.31,0.0,0.93274,8e-05,5.08115]
[1779522980707,43.14,74459.31,0.0,0.93274,8e-05,5.08115]
[1779522981228,43.14,74458.72,0.0,0.9327,8e-05,5.08383]
[1779522982826,43.14,74459.36,0.0,0.93274,8e-05,5.08101]
[1779522984638,43.14,74461.48,0.0,0.93291,8e-05,5.07161]
[1779522984695,43.14,74455.54,0.0,0.93245,8e-05,5.09808]
[1779522988278,43.14,74458.58,0.0,0.93268,8e-05,5.08451]
[1779522990292,43.14,74461.79,0.0,0.93293,8e-05,5.07025]
[1779522991299,43.14,74471.91,0.0,0.93377,8e-05,5.0198]
[1779522992306,43.14,74477.73,0.0,0.93422,8e-05,4.99415]
[1779522993313,43.15,74478.98,0.0,0.93431,8e-05,4.98876]
[1779522994320,43.15,74473.3,0.0,0.93388,8e-05,5.01395]
[1779522996334,43.15,74470.16,0.0,0.93363,8e-05,5.02809]
[1779523000362,43.15,74473.63,0.0,0.93389,8e-05,5.01315]
[1779523001369,43.15,74479.04,0.0,0.9343,8e-05,4.98939]
[1779523005397,43.15,74483.43,0.0,0.93462,8e-05,4.97065]
[1779523006406,43.15,74477.38,0.0,0.93416,8e-05,4.99743]
[1779523007412,43.15,74473.57,0.0,0.93387,8e-05,5.01441]
[1779523008419,43.15,74463.76,0.0,0.93311,8e-05,5.05797]
[1779523009426,43.15,74472.74,0.0,0.9338,8e-05,5.01832]
[1779523010433,43.15,74481.37,0.0,0.93446,8e-05,4.98032]
[1779523011439,43.15,74482.68,0.0,0.93455,8e-05,4.97467]
[1779523012446,43.15,74489.42,0.0,0.93506,8e-05,4.94525]
[1779523014461,43.16,74493.29,0.0,0.93534,7e-05,4.92869]
[1779523017482,43.16,74496.57,0.0,0.93557,7e-05,4.91533]
[1779523018489,43.16,74501.37,0.0,0.93593,7e-05,4.89467]
[1779523020504,43.16,74505.05,0.0,0.93619,7e-05,4.87924]
[1779523021510,43.16,74510.24,0.0,0.93657,7e-05,4.85703]
[1779523023524,43.17,74516.63,0.0,0.93703,7e-05,4.83009]
[1779523024531,43.17,74523.84,0.0,0.93755,7e-05,4.79939]
[1779523026545,43.17,74531.9,0.0,0.93812,7e-05,4.76555]
[1779523027552,43.17,74535.73,0.0,0.93839,7e-05,4.74964]
[1779523030573,43.18,74540.59,0.0,0.93873,7e-05,4.7297]
[1779523034883,43.18,74539.95,0.0,0.93866,7e-05,4.73335]
[1779523034973,43.18,74539.95,0.0,0.93866,7e-05,4.73335]
[1779523035090,43.18,74539.95,0.0,0.93866,7e-05,4.73335]
[1779523035223,43.18,74539.95,0.0,0.93866,7e-05,4.73335]
[1779523035608,43.18,74537.57,0.0,0.93849,7e-05,4.74374]
[1779523036615,43.18,74532.39,0.0,0.93811,7e-05,4.76611]
[1779523037922,43.18,74531.06,0.0,0.93801,7e-05,4.77198]
[1779523038629,43.18,74525.59,0.0,0.93761,7e-05,4.79563]
[1779523039618,43.18,74525.59,0.0,0.93761,7e-05,4.79563]
[1779523040643,43.19,74530.31,0.0,0.93794,7e-05,4.77645]
[1779523042657,43.19,74533.13,0.0,0.93812,7e-05,4.76551]
[1779523043664,43.19,74536.04,0.0,0.93832,7e-05,4.75365]
[1779523046248,43.2,74537.7,0.0,0.93842,7e-05,4.74778]
[1779523046357,43.2,74537.7,0.0,0.93842,7e-05,4.74778]
[1779523046472,43.2,74537.7,0.0,0.93842,7e-05,4.74778]
[1779523046687,43.2,74537.37,0.0,0.9384,7e-05,4.74938]
[1779523048701,43.2,74534.05,0.0,0.93815,7e-05,4.76397]
[1779523049180,43.2,74534.05,0.0,0.93815,7e-05,4.76397]
[1779523049223,43.2,74534.05,0.0,0.93815,7e-05,4.76397]
[1779523049708,43.2,74530.49,0.0,0.93789,7e-05,4.7794]
[1779523051722,43.2,74535.02,0.0,0.93828,7e-05,4.75476]
[1779523053736,43.2,74525.3,0.0,0.93757,7e-05,4.79681]
[1779523054742,43.2,74519.94,0.0,0.93717,7e-05,4.82001]
[1779523055680,43.2,74519.94,0.0,0.93717,7e-05,4.82001]
[1779523055763,43.21,74526.04,0.0,0.93761,7e-05,4.79424]
[1779523058670,43.21,74525.57,0.0,0.93756,7e-05,4.79713]
[1779523059414,43.21,74525.53,0.0,0.93755,7e-05,4.79774]
[1779523059864,43.21,74525.53,0.0,0.93755,7e-05,4.79774]
[1779523059782,43.21,74522.93,0.0,0.93735,7e-05,4.80937]
[1779523059971,43.21,74522.93,0.0,0.93735,7e-05,4.80937]
[1779523061769,43.21,74522.5,0.0,0.93731,7e-05,4.81164]
[1779523062806,43.22,74530.42,0.0,0.93788,7e-05,4.77801]
[1779523063650,43.22,74530.42,0.0,0.93788,7e-05,4.77801]
[1779523065107,43.22,74528.75,0.0,0.93776,7e-05,4.78557]
[1779523065761,43.22,74528.75,0.0,0.93776,7e-05,4.78557]
[1779523066941,43.22,74526.46,0.0,0.93759,7e-05,4.79567]
[1779523067842,43.22,74531.57,0.0,0.93796,7e-05,4.77385]
[1779523070863,43.22,74537.49,0.0,0.93836,7e-05,4.74981]
[1779523070966,43.22,74537.49,0.0,0.93836,7e-05,4.74981]
[1779523071870,43.23,74540.1,0.0,0.93854,7e-05,4.73924]
[1779523072877,43.23,74536.53,0.0,0.93827,7e-05,4.7551]
[1779523073884,43.23,74532.61,0.0,0.93798,7e-05,4.77246]
[1779523074114,43.23,74532.61,0.0,0.93798,7e-05,4.77246]
[1779523076387,43.23,74531.19,0.0,0.93787,7e-05,4.7791]
[1779523077461,43.24,74531.35,0.0,0.93787,7e-05,4.77895]
[1779523078078,43.24,74529.56,0.0,0.93773,7e-05,4.78717]
[1779523078150,43.24,74536.6,0.0,0.93823,7e-05,4.75754]
[1779523078920,43.24,74543.15,0.0,0.93869,7e-05,4.73015]
[1779523080934,43.25,74535.94,0.0,0.93815,7e-05,4.76217]
[1779523081941,43.25,74531.13,0.0,0.9378,7e-05,4.78333]
[1779523084962,43.25,74523.78,0.0,0.93723,7e-05,4.81651]
[1779523085969,43.26,74515.01,0.0,0.93658,7e-05,4.85483]
[1779523086976,43.26,74512.43,0.0,0.93639,7e-05,4.8664]
[1779523090211,43.26,74510.09,0.0,0.9362,7e-05,4.87732]
[1779523092013,43.27,74513.42,0.0,0.93643,7e-05,4.86406]
[1779523093021,43.27,74508.54,0.0,0.93606,7e-05,4.88561]
[1779523094214,43.27,74508.54,0.0,0.93606,7e-05,4.88561]
[1779523094284,43.27,74498.84,0.0,0.93533,7e-05,4.92818]
[1779523095034,43.27,74491.63,0.0,0.93478,8e-05,4.95999]
[1779523097048,43.27,74492.64,0.0,0.93485,8e-05,4.95607]
[1779523099067,43.27,74494.4,0.0,0.93498,8e-05,4.94864]
[1779523099222,43.27,74494.4,0.0,0.93498,8e-05,4.94864]
[1779523100069,43.28,74497.2,0.0,0.93518,7e-05,4.93696]
[1779523101098,43.28,74497.2,0.0,0.93518,7e-05,4.93696]
[1779523101221,43.28,74497.2,0.0,0.93518,7e-05,4.93696]
[1779523102086,43.28,74491.86,0.0,0.93477,8e-05,4.96089]
[1779523104099,43.28,74491.66,0.0,0.93475,8e-05,4.96226]
[1779523106915,43.28,74493.86,0.0,0.93491,8e-05,4.95289]
[1779523106973,43.28,74494.52,0.0,0.93495,8e-05,4.95027]
[1779523107179,43.28,74494.52,0.0,0.93495,8e-05,4.95027]
[1779523107222,43.28,74494.52,0.0,0.93495,8e-05,4.95027]
[1779523107280,43.28,74496.08,0.0,0.93506,8e-05,4.94373]
[1779523108067,43.28,74496.08,0.0,0.93506,8e-05,4.94373]
[1779523108223,43.28,74496.08,0.0,0.93506,8e-05,4.94373]
[1779523110138,43.29,74499.53,0.0,0.93531,7e-05,4.92953]
[1779523114452,43.29,74502.41,0.0,0.93557,7e-05,4.91235]
[1779523114471,43.29,74502.41,0.0,0.93557,7e-05,4.91235]
[1779523114858,43.29,74502.41,0.0,0.93557,7e-05,4.91235]
[1779523114911,43.29,74500.46,0.0,0.93542,7e-05,4.92149]
[1779523114972,43.29,74500.46,0.0,0.93542,7e-05,4.92149]
[1779523115484,43.29,74500.46,0.0,0.93542,7e-05,4.92149]
[1779523115721,43.29,74500.46,0.0,0.93542,7e-05,4.92149]
[1779523121216,43.3,74500.5,0.0,0.93539,7e-05,4.9232]
[1779523123301,43.3,74500.72,0.0,0.9354,7e-05,4.92255]
[1779523123471,43.3,74500.72,0.0,0.9354,7e-05,4.92255]
[1779523123560,43.3,74500.72,0.0,0.9354,7e-05,4.92255]
[1779523123724,43.3,74500.72,0.0,0.9354,7e-05,4.92255]
[1779523123825,43.3,74501.21,0.0,0.93542,7e-05,4.92104]
[1779523124159,43.3,74501.21,0.0,0.93542,7e-05,4.92104]
[1779523124222,43.3,74501.21,0.0,0.93542,7e-05,4.92104]
[1779523129273,43.31,74503.06,0.0,0.93554,7e-05,4.91455]
[1779523132294,43.31,74507.84,0.0,0.93588,7e-05,4.89472]
[1779523134576,43.31,74509.65,0.0,0.936,7e-05,4.88722]
[1779523134722,43.31,74509.65,0.0,0.936,7e-05,4.88722]
[1779523135128,43.32,74509.66,0.0,0.93599,7e-05,4.88789]
[1779523135223,43.32,74509.66,0.0,0.93599,7e-05,4.88789]
[1779523135315,43.32,74508.17,0.0,0.93588,7e-05,4.89435]
[1779523136275,43.32,74508.17,0.0,0.93588,7e-05,4.89435]
[1779523136472,43.32,74508.17,0.0,0.93588,7e-05,4.89435]
[1779523138336,43.32,74501.65,0.0,0.93538,7e-05,4.92371]
[1779523140310,43.32,74501.12,0.0,0.93534,7e-05,4.92632]
[1779523141360,43.32,74498.44,0.0,0.93512,7e-05,4.93859]
[1779523142188,43.32,74498.44,0.0,0.93512,7e-05,4.93859]
[1779523142234,43.32,74498.44,0.0,0.93512,7e-05,4.93859]
[1779523142365,43.33,74494.41,0.0,0.93482,8e-05,4.95645]
[1779523143902,43.33,74494.41,0.0,0.93482,8e-05,4.95645]
[1779523143969,43.33,74494.41,0.0,0.93482,8e-05,4.95645]
[1779523144379,43.33,74498.05,0.0,0.93508,7e-05,4.94105]
[1779523145608,43.33,74498.05,0.0,0.93508,7e-05,4.94105]
[1779523145676,43.33,74502.34,0.0,0.93539,7e-05,4.92293]
[1779523146220,43.33,74502.34,0.0,0.93539,7e-05,4.92293]
[1779523148222,43.33,74499.85,0.0,0.9352,7e-05,4.93408]
[1779523148854,43.33,74499.85,0.0,0.9352,7e-05,4.93408]
[1779523148969,43.33,74499.85,0.0,0.9352,7e-05,4.93408]
[1779523151428,43.33,74503.83,0.0,0.93548,7e-05,4.91785]
[1779523152086,43.33,74503.83,0.0,0.93548,7e-05,4.91785]
[1779523152220,43.33,74503.83,0.0,0.93548,7e-05,4.91785]
[1779523152435,43.34,74507.05,0.0,0.93572,7e-05,4.90416]
[1779523155157,43.34,74507.46,0.0,0.93574,7e-05,4.90305]
[1779523155221,43.34,74507.46,0.0,0.93574,7e-05,4.90305]
[1779523157470,43.34,74503.42,0.0,0.93542,7e-05,4.92162]
[1779523161082,43.35,74502.38,0.0,0.93532,7e-05,4.92708]
[1779523162221,43.35,74504.44,0.0,0.93547,7e-05,4.91841]
[1779523164282,43.35,74507.53,0.0,0.93569,7e-05,4.90557]
[1779523164470,43.35,74507.53,0.0,0.93569,7e-05,4.90557]
[1779523167516,43.35,74504.29,0.0,0.93544,7e-05,4.92056]
[1779523167540,43.35,74501.22,0.0,0.9352,7e-05,4.93422]
[1779523168547,43.36,74503.9,0.0,0.9354,7e-05,4.92283]
[1779523169554,43.36,74507.43,0.0,0.93566,7e-05,4.90774]
[1779523171196,43.36,74508.07,0.0,0.9357,7e-05,4.90524]
[1779523171220,43.36,74508.07,0.0,0.9357,7e-05,4.90524]
[1779523173973,43.36,74508.35,0.0,0.93578,7e-05,4.89904]
[1779523174220,43.36,74508.35,0.0,0.93578,7e-05,4.89904]
[1779523175597,43.36,74504.97,0.0,0.93551,7e-05,4.91465]
[1779523177226,43.36,74504.84,0.0,0.93549,7e-05,4.91553]
[1779523177470,43.36,74504.84,0.0,0.93549,7e-05,4.91553]
[1779523180433,43.37,74506.28,0.0,0.93559,7e-05,4.91013]
[1779523183657,43.37,74508.54,0.0,0.93573,7e-05,4.90152]
[1779523183720,43.37,74508.54,0.0,0.93573,7e-05,4.90152]
[1779523186891,43.38,74511.66,0.0,0.93595,7e-05,4.88897]
[1779523188231,43.38,74514.12,0.0,0.93612,7e-05,4.87901]
[1779523188688,43.38,74518.01,0.0,0.9364,7e-05,4.86256]
[1779523190120,43.38,74519.8,0.0,0.93653,7e-05,4.85522]
[1779523190232,43.38,74519.8,0.0,0.93653,7e-05,4.85522]
[1779523192716,43.39,74524.4,0.0,0.93684,7e-05,4.8366]
[1779523193344,43.39,74524.4,0.0,0.93684,7e-05,4.8366]
[1779523196708,43.39,74525.26,0.0,0.9369,7e-05,4.83346]
[1779523196720,43.39,74525.26,0.0,0.9369,7e-05,4.83346]
[1779523200686,43.39,74524.18,0.0,0.93681,7e-05,4.83839]
[1779523200038,43.39,74524.18,0.0,0.93681,7e-05,4.83839]
[1779523211152,43.39,74524.18,0.0,0.93681,7e-05,4.83839]
[1779523211851,43.39,74547.99,0.0,0.93854,7e-05,4.73652]
[1779523212858,43.39,74552.61,0.0,0.93887,7e-05,4.7169]
[1779523213865,43.39,74555.88,0.0,0.9391,7e-05,4.70304]
[1779523214447,43.39,74555.88,0.0,0.9391,7e-05,4.70304]
[1779523216237,43.39,74558.75,0.0,0.93931,7e-05,4.6909]
[1779523218941,43.39,74562.06,0.0,0.93954,7e-05,4.67691]
[1779523220291,43.39,74562.1,0.0,0.93954,7e-05,4.67675]
[1779523220487,43.39,74562.1,0.0,0.93954,7e-05,4.67675]
[1779523220942,43.39,74568.14,0.0,0.93997,7e-05,4.65129]
[1779523223964,43.39,74573.38,0.0,0.94034,7e-05,4.62928]
[1779523224973,43.39,74582.65,0.0,0.94098,7e-05,4.59048]
[1779523225985,43.39,74586.85,0.0,0.94127,7e-05,4.57297]
[1779523226893,43.39,74586.85,0.0,0.94127,7e-05,4.57297]
[1779523226993,43.39,74591.41,0.0,0.94159,7e-05,4.554]
[1779523229007,43.39,74585.93,0.0,0.94121,7e-05,4.5768]
[1779523231024,43.39,74578.98,0.0,0.94079,7e-05,4.60038]
[1779523231814,43.39,74578.98,0.0,0.94079,7e-05,4.60038]
[1779523231970,43.39,74578.98,0.0,0.94079,7e-05,4.60038]
[1779523235052,43.39,74573.78,0.0,0.94043,7e-05,4.62215]
[1779523236066,43.39,74567.36,0.0,0.93998,7e-05,4.64911]
[1779523236842,43.39,74567.36,0.0,0.93998,7e-05,4.64911]
[1779523237068,43.39,74556.7,0.0,0.93922,7e-05,4.69409]
[1779523239082,43.39,74559.91,0.0,0.93945,7e-05,4.68052]
[1779523240089,43.39,74567.54,0.0,0.93999,7e-05,4.64836]
[1779523240224,43.39,74567.54,0.0,0.93999,7e-05,4.64836]
[1779523241096,43.39,74572.08,0.0,0.94031,7e-05,4.62928]
[1779523242045,43.39,74572.08,0.0,0.94031,7e-05,4.62928]
[1779523242221,43.39,74572.63,0.0,0.94035,7e-05,4.62697]
[1779523244117,43.39,74566.32,0.0,0.93991,7e-05,4.65349]
[1779523245124,43.39,74563.52,0.0,0.93971,7e-05,4.66528]
[1779523247105,43.39,74563.52,0.0,0.93971,7e-05,4.66528]
[1779523246131,43.39,74568.85,0.0,0.94008,7e-05,4.64285]
[1779523248227,43.39,74570.09,0.0,0.94017,7e-05,4.63764]
[1779523250160,43.39,74566.28,0.0,0.9399,7e-05,4.65366]
[1779523252147,43.39,74568.03,0.0,0.94003,7e-05,4.6463]
[1779523252220,43.39,74568.03,0.0,0.94003,7e-05,4.6463]
[1779523254188,43.39,74560.46,0.0,0.93949,7e-05,4.67819]
[1779523255195,43.39,74557.71,0.0,0.93929,7e-05,4.68987]
[1779523256202,43.39,74553.95,0.0,0.93903,7e-05,4.70583]
[1779523257180,43.39,74553.95,0.0,0.93903,7e-05,4.70583]
[1779523257209,43.39,74549.15,0.0,0.93868,7e-05,4.7262]
[1779523258216,43.39,74545.98,0.0,0.93846,7e-05,4.73965]
[1779523259223,43.39,74540.12,0.0,0.93804,7e-05,4.76457]
[1779523260228,43.39,74540.12,0.0,0.93804,7e-05,4.76457]
[1779523260230,43.39,74535.12,0.0,0.93768,7e-05,4.78585]
[1779523261237,43.39,74532.6,0.0,0.93749,7e-05,4.79651]
[1779523262255,43.39,74532.6,0.0,0.93749,7e-05,4.79651]
[1779523262470,43.39,74532.6,0.0,0.93749,7e-05,4.79651]
[1779523263251,43.39,74539.96,0.0,0.93803,7e-05,4.76475]
[1779523265265,43.39,74543.63,0.0,0.9383,7e-05,4.74895]
[1779523266271,43.39,74539.63,0.0,0.93801,7e-05,4.76594]
[1779523267293,43.39,74539.63,0.0,0.93801,7e-05,4.76594]
[1779523268223,43.39,74539.6,0.0,0.93802,7e-05,4.76573]
[1779523269294,43.38,74527.47,0.0,0.93715,7e-05,4.81699]
[1779523270301,43.38,74527.0,0.0,0.93712,7e-05,4.8186]
[1779523271308,43.38,74530.05,0.0,0.93735,7e-05,4.80509]
[1779523272346,43.38,74530.05,0.0,0.93735,7e-05,4.80509]
[1779523273048,43.38,74530.05,0.0,0.93735,7e-05,4.80509]
[1779523273115,43.38,74533.1,0.0,0.93758,7e-05,4.79125]
[1779523273331,43.38,74533.1,0.0,0.93758,7e-05,4.79125]
[1779523277405,43.37,74530.15,0.0,0.93738,7e-05,4.80326]
[1779523277576,43.37,74530.15,0.0,0.93738,7e-05,4.80326]
[1779523277675,43.37,74518.32,0.0,0.93652,7e-05,4.85402]
[1779523278357,43.37,74514.76,0.0,0.93626,7e-05,4.86918]
[1779523281627,43.38,74516.13,0.0,0.93632,7e-05,4.86523]
[1779523281982,43.38,74516.13,0.0,0.93632,7e-05,4.86523]
[1779523282083,43.39,74521.02,0.0,0.93664,7e-05,4.84667]
[1779523282220,43.39,74521.02,0.0,0.93664,7e-05,4.84667]
[1779523282385,43.39,74524.02,0.0,0.93686,7e-05,4.83375]
[1779523283391,43.39,74520.06,0.0,0.93657,7e-05,4.85108]
[1779523284398,43.39,74515.69,0.0,0.93624,7e-05,4.87019]
[1779523287047,43.39,74514.1,0.0,0.93612,7e-05,4.87728]
[1779523289735,43.4,74516.23,0.0,0.93627,7e-05,4.86867]
[1779523294597,43.41,74517.05,0.0,0.93635,7e-05,4.86208]
[1779523294720,43.41,74517.05,0.0,0.93635,7e-05,4.86208]
[1779523296488,43.41,74522.67,0.0,0.93676,7e-05,4.83784]
[1779523299650,43.41,74523.65,0.0,0.93684,7e-05,4.83364]
[1779523301523,43.41,74521.01,0.0,0.93664,7e-05,4.84505]
[1779523304700,43.41,74522.56,0.0,0.93675,7e-05,4.83838]
[1779523304720,43.41,74522.56,0.0,0.93675,7e-05,4.83838]
[1779523305551,43.41,74519.94,0.0,0.93656,7e-05,4.84969]
[1779523309751,43.41,74520.39,0.0,0.93659,7e-05,4.84774]
[1779523310585,43.41,74525.99,0.0,0.937,7e-05,4.82367]
[1779523311721,43.41,74525.99,0.0,0.937,7e-05,4.82367]
[1779523312602,43.41,74531.25,0.0,0.93739,7e-05,4.80119]
[1779523314787,43.41,74532.11,0.0,0.93745,7e-05,4.79758]
[1779523314969,43.41,74532.11,0.0,0.93745,7e-05,4.79758]
[1779523316761,43.41,74531.74,0.0,0.93742,7e-05,4.79934]
[1779523316851,43.41,74529.64,0.0,0.93726,7e-05,4.80842]
[1779523318644,43.41,74520.6,0.0,0.9366,7e-05,4.84736]
[1779523319890,43.41,74520.6,0.0,0.9366,7e-05,4.84736]
[1779523320797,43.41,74526.62,0.0,0.93705,7e-05,4.82098]
[1779523321179,43.41,74526.62,0.0,0.93705,7e-05,4.82098]
[1779523321665,43.4,74508.94,0.0,0.93576,7e-05,4.89638]
[1779523322672,43.4,74505.92,0.0,0.93555,7e-05,4.90893]
[1779523324984,43.4,74506.0,0.0,0.93556,7e-05,4.908]
[1779523325050,43.39,74506.0,0.0,0.93558,7e-05,4.90686]
[1779523326979,43.39,74505.58,0.0,0.93555,7e-05,4.90868]
[1779523327077,43.39,74502.63,0.0,0.93534,7e-05,4.92092]
[1779523328976,43.39,74501.49,0.0,0.93527,7e-05,4.92528]
[1779523329947,43.38,74501.79,0.0,0.93531,7e-05,4.92277]
[1779523329977,43.38,74501.79,0.0,0.93531,7e-05,4.92277]
[1779523330048,43.38,74504.97,0.0,0.93556,7e-05,4.90837]
[1779523334984,43.38,74506.73,0.0,0.93572,7e-05,4.89902]
[1779523337011,43.37,74507.5,0.0,0.93579,7e-05,4.89456]
[1779523337088,43.37,74515.05,0.0,0.93637,7e-05,4.86082]
[1779523337235,43.37,74515.05,0.0,0.93637,7e-05,4.86082]
[1779523337777,43.37,74519.89,0.0,0.93673,7e-05,4.83994]
[1779523338786,43.37,74521.94,0.0,0.93688,7e-05,4.83064]
[1779523340047,43.37,74521.94,0.0,0.93688,7e-05,4.83064]
[1779523340148,43.36,74526.44,0.0,0.93723,7e-05,4.81041]
[1779523340227,43.36,74526.44,0.0,0.93723,7e-05,4.81041]
[1779523340990,43.36,74526.44,0.0,0.93723,7e-05,4.81041]
[1779523341044,43.36,74528.69,0.0,0.93739,7e-05,4.80076]
[1779523341231,43.36,74528.69,0.0,0.93739,7e-05,4.80076]
[1779523341805,43.36,74529.93,0.0,0.93749,7e-05,4.79504]
[1779523345105,43.36,74530.19,0.0,0.9375,7e-05,4.79409]
[1779523350156,43.36,74530.98,0.0,0.93755,7e-05,4.79116]
[1779523350220,43.36,74530.98,0.0,0.93755,7e-05,4.79116]
[1779523354987,43.36,74531.53,0.0,0.93766,7e-05,4.78347]
[1779523355076,43.36,74535.49,0.0,0.93794,7e-05,4.76666]
[1779523355903,43.36,74537.94,0.0,0.93812,7e-05,4.75599]
[1779523356910,43.36,74541.21,0.0,0.93835,7e-05,4.7422]
[1779523358498,43.36,74541.25,0.0,0.93835,7e-05,4.7422]
[1779523362952,43.37,74542.92,0.0,0.93846,7e-05,4.73604]
[1779523363527,43.37,74542.92,0.0,0.93846,7e-05,4.73604]
[1779523363720,43.37,74542.92,0.0,0.93846,7e-05,4.73604]
[1779523368733,43.37,74544.21,0.0,0.93853,7e-05,4.73157]
[1779523368971,43.37,74544.21,0.0,0.93853,7e-05,4.73157]
[1779523372256,43.38,74546.22,0.0,0.93867,7e-05,4.72384]
[1779523373023,43.38,74546.67,0.0,0.93869,7e-05,4.72214]
[1779523377268,43.38,74542.93,0.0,0.9384,7e-05,4.73978]
[1779523378059,43.39,74541.12,0.0,0.93826,7e-05,4.74813]
[1779523379141,43.39,74541.12,0.0,0.93826,7e-05,4.74813]
[1779523379220,43.39,74541.12,0.0,0.93826,7e-05,4.74813]
[1779523380073,43.39,74533.07,0.0,0.93765,7e-05,4.78372]
[1779523381080,43.39,74526.42,0.0,0.93716,7e-05,4.81283]
[1779523383094,43.4,74528.99,0.0,0.93732,7e-05,4.80335]
[1779523383858,43.4,74528.99,0.0,0.93732,7e-05,4.80335]
[1779523384101,43.4,74528.91,0.0,0.93731,7e-05,4.80421]
[1779523387122,43.41,74522.75,0.0,0.93683,7e-05,4.83222]
[1779523388129,43.41,74517.12,0.0,0.93641,7e-05,4.85694]
[1779523389136,43.41,74513.65,0.0,0.93614,7e-05,4.87236]
[1779523389408,43.41,74513.65,0.0,0.93614,7e-05,4.87236]
[1779523391150,43.41,74509.75,0.0,0.93584,7e-05,4.89004]
[1779523391982,43.41,74509.75,0.0,0.93584,7e-05,4.89004]
[1779523392156,43.41,74507.27,0.0,0.93565,7e-05,4.90117]
[1779523394434,43.42,74507.04,0.0,0.93562,7e-05,4.90287]
[1779523394470,43.42,74507.04,0.0,0.93562,7e-05,4.90287]
[1779523395179,43.42,74510.48,0.0,0.93587,7e-05,4.88832]
[1779523397193,43.42,74512.89,0.0,0.93604,7e-05,4.87867]
[1779523399497,43.43,74514.67,0.0,0.93616,7e-05,4.87177]
[1779523399971,43.43,74514.67,0.0,0.93616,7e-05,4.87177]
[1779523404554,43.43,74516.24,0.0,0.93624,7e-05,4.86704]
[1779523404720,43.43,74516.24,0.0,0.93624,7e-05,4.86704]
[1779523409609,43.44,74517.8,0.0,0.93632,7e-05,4.86198]
[1779523409972,43.44,74517.8,0.0,0.93632,7e-05,4.86198]
[1779523413307,43.45,74521.23,0.0,0.93661,7e-05,4.84374]
[1779523414649,43.45,74521.23,0.0,0.93661,7e-05,4.84374]
[1779523414721,43.45,74521.23,0.0,0.93661,7e-05,4.84374]
[1779523418342,43.46,74525.13,0.0,0.93686,7e-05,4.82918]
[1779523422255,43.46,74525.9,0.0,0.9369,7e-05,4.82681]
[1779523421363,43.46,74528.24,0.0,0.93706,7e-05,4.81724]
[1779523423377,43.47,74530.93,0.0,0.93724,7e-05,4.80666]
[1779523424383,43.47,74533.3,0.0,0.9374,7e-05,4.79701]
[1779523427264,43.47,74533.3,0.0,0.9374,7e-05,4.79701]
[1779523427469,43.47,74533.31,0.0,0.93739,7e-05,4.79799]
[1779523432316,43.48,74533.14,0.0,0.93734,7e-05,4.80076]
[1779523433972,43.48,74533.23,0.0,0.93733,7e-05,4.80139]
[1779523435464,43.49,74535.73,0.0,0.93749,7e-05,4.79222]
[1779523436471,43.49,74540.62,0.0,0.93783,7e-05,4.77187]
[1779523437358,43.49,74540.62,0.0,0.93783,7e-05,4.77187]
[1779523437470,43.49,74540.62,0.0,0.93783,7e-05,4.77187]
[1779523437982,43.49,74540.62,0.0,0.93783,7e-05,4.77187]
[1779523438005,43.49,74542.86,0.0,0.93798,7e-05,4.76288]
[1779523438485,43.5,74545.19,0.0,0.93814,7e-05,4.75353]
[1779523442432,43.5,74545.01,0.0,0.9381,7e-05,4.75606]
[1779523442516,43.5,74547.55,0.0,0.93828,7e-05,4.74526]
[1779523443523,43.53,74558.42,0.0,0.93895,7e-05,4.70569]
[1779523444530,43.55,74555.03,0.0,0.9386,7e-05,4.72654]
[1779523446544,43.6,74557.53,0.0,0.93858,7e-05,4.72825]
[1779523447470,43.6,74557.53,0.0,0.93858,7e-05,4.72825]
[1779523447720,43.6,74557.53,0.0,0.93858,7e-05,4.72825]
[1779523452545,43.72,74561.06,0.0,0.93833,7e-05,4.74306]
[1779523453592,43.76,74557.27,0.0,0.93787,7e-05,4.77048]
[1779523455606,43.79,74555.06,0.0,0.93762,7e-05,4.78564]
[1779523457582,43.79,74554.43,0.0,0.93756,7e-05,4.78882]
[1779523457719,43.79,74554.43,0.0,0.93756,7e-05,4.78882]
[1779523462623,43.8,74553.1,0.0,0.93743,7e-05,4.79698]
[1779523463970,43.8,74551.76,0.0,0.93732,7e-05,4.80316]
[1779523467683,43.81,74551.88,0.0,0.9373,7e-05,4.80458]
[1779523467719,43.81,74551.88,0.0,0.9373,7e-05,4.80458]
[1779523468703,43.81,74548.97,0.0,0.93707,7e-05,4.81792]
[1779523469709,43.81,74544.54,0.0,0.93674,7e-05,4.83725]
[1779523471999,43.82,74543.68,0.0,0.93667,7e-05,4.84135]
[1779523472029,43.82,74543.42,0.0,0.93671,7e-05,4.83732]
[1779523472752,43.82,74543.42,0.0,0.93671,7e-05,4.83732]
[1779523475970,43.82,74543.79,0.0,0.93672,7e-05,4.83702]
[1779523477809,43.82,74543.79,0.0,0.93671,7e-05,4.83745]
[1779523477971,43.82,74543.79,0.0,0.93671,7e-05,4.83745]
[1779523482799,43.83,74547.14,0.0,0.93694,7e-05,4.82403]
[1779523486035,43.83,74547.5,0.0,0.93696,7e-05,4.82277]
[1779523487972,43.83,74546.98,0.0,0.93691,7e-05,4.82546]
[1779523488073,43.83,74544.04,0.0,0.9367,7e-05,4.83823]
[1779523489848,43.83,74531.77,0.0,0.93579,7e-05,4.89094]
[1779523491087,43.83,74531.77,0.0,0.93579,7e-05,4.89094]
[1779523491220,43.83,74531.77,0.0,0.93579,7e-05,4.89094]
[1779523491321,43.83,74528.17,0.0,0.93555,7e-05,4.90523]
[1779523496137,43.82,74530.14,0.0,0.93573,7e-05,4.89455]
[1779523496898,43.82,74534.51,0.0,0.93606,7e-05,4.87564]
[1779523497972,43.82,74534.51,0.0,0.93606,7e-05,4.87564]
[1779523501180,43.82,74535.2,0.0,0.93611,7e-05,4.87253]
[1779523501219,43.82,74535.2,0.0,0.93611,7e-05,4.87253]
[1779523501281,43.82,74528.81,0.0,0.93564,7e-05,4.89979]
[1779523501932,43.82,74519.09,0.0,0.93492,7e-05,4.94165]
[1779523502939,43.81,74519.86,0.0,0.93501,7e-05,4.93667]
[1779523504954,43.81,74526.36,0.0,0.93549,7e-05,4.90835]
[1779523506251,43.81,74526.36,0.0,0.93549,7e-05,4.90835]
[1779523507980,43.8,74528.87,0.0,0.9357,7e-05,4.89632]
[1779523511284,43.8,74528.24,0.0,0.93569,7e-05,4.89712]
[1779523511470,43.8,74528.12,0.0,0.93568,7e-05,4.89745]
[1779523514018,43.79,74531.2,0.0,0.93592,7e-05,4.8832]
[1779523515025,43.79,74534.9,0.0,0.9362,7e-05,4.86726]
[1779523516342,43.79,74534.9,0.0,0.9362,7e-05,4.86726]
[1779523521396,43.79,74537.26,0.0,0.93637,7e-05,4.85696]
[1779523521469,43.79,74537.39,0.0,0.93638,7e-05,4.85637]
[1779523523080,43.79,74534.42,0.0,0.93617,7e-05,4.86882]
[1779523526453,43.79,74534.39,0.0,0.93618,7e-05,4.86823]
[1779523527977,43.79,74534.46,0.0,0.93619,7e-05,4.86769]
[1779523531503,43.79,74534.7,0.0,0.93627,7e-05,4.86099]
[1779523531719,43.79,74534.7,0.0,0.93627,7e-05,4.86099]
[1779523536560,43.79,74534.63,0.0,0.93626,7e-05,4.86196]
[1779523537181,43.79,74529.13,0.0,0.93585,7e-05,4.88583]
[1779523539978,43.79,74528.59,0.0,0.9358,7e-05,4.88869]
[1779523540202,43.8,74525.24,0.0,0.93551,7e-05,4.90555]
[1779523541209,43.81,74521.4,0.0,0.93519,7e-05,4.9245]
[1779523541597,43.81,74521.4,0.0,0.93519,7e-05,4.9245]
[1779523541720,43.81,74521.4,0.0,0.93519,7e-05,4.9245]
[1779523547251,43.85,74519.4,0.0,0.93486,7e-05,4.94329]
[1779523549994,43.86,74519.2,0.0,0.9348,7e-05,4.94713]
[1779523553971,43.89,74519.28,0.0,0.93471,7e-05,4.95249]
[1779523555058,43.9,74519.32,0.0,0.93466,7e-05,4.95504]
[1779523555221,43.9,74519.32,0.0,0.93466,7e-05,4.95504]
[1779523558328,43.92,74510.18,0.0,0.9339,8e-05,4.99954]
[1779523559335,43.92,74494.52,0.0,0.9327,8e-05,5.06818]
[1779523560088,43.92,74494.52,0.0,0.9327,8e-05,5.06818]
[1779523560342,43.92,74488.52,0.0,0.93225,8e-05,5.09437]
[1779523561227,43.92,74488.52,0.0,0.93225,8e-05,5.09437]
[1779523561348,43.92,74486.48,0.0,0.93209,8e-05,5.10322]
[1779523561974,43.92,74486.48,0.0,0.93209,8e-05,5.10322]
[1779523565129,43.92,74486.23,0.0,0.93208,8e-05,5.10395]
[1779523565220,43.92,74486.23,0.0,0.93208,8e-05,5.10395]
[1779523567391,43.91,74488.92,0.0,0.93229,8e-05,5.09178]
[1779523568398,43.91,74491.32,0.0,0.93248,8e-05,5.08116]
[1779523570191,43.91,74492.03,0.0,0.93253,8e-05,5.07796]
[1779523570220,43.91,74492.03,0.0,0.93253,8e-05,5.07796]
[1779523571419,43.91,74498.35,0.0,0.93302,8e-05,5.0502]
[1779523575641,43.91,74498.91,0.0,0.93306,8e-05,5.04765]
[1779523577974,43.91,74498.99,0.0,0.93307,8e-05,5.04719]
[1779523580706,43.91,74498.99,0.0,0.93307,8e-05,5.04719]
[1779523580721,43.91,74498.99,0.0,0.93307,8e-05,5.04719]
[1779523585745,43.91,74499.85,0.0,0.93314,8e-05,5.04318]
[1779523585846,43.91,74471.85,0.0,0.93099,8e-05,5.166]
[1779523586527,43.91,74462.31,0.0,0.93025,8e-05,5.20801]
[1779523587534,43.91,74459.94,0.0,0.93006,8e-05,5.21834]
[1779523588862,43.91,74459.94,0.0,0.93006,8e-05,5.21834]
[1779523588887,43.91,74455.78,0.0,0.92974,8e-05,5.23653]
[1779523590775,43.91,74455.25,0.0,0.92971,8e-05,5.23856]
[1779523590991,43.91,74455.25,0.0,0.92971,8e-05,5.23856]
[1779523591001,43.91,74454.12,0.0,0.92969,8e-05,5.23762]
[1779523592569,43.9,74451.27,0.0,0.92947,8e-05,5.24984]
[1779523593576,43.9,74447.17,0.0,0.92915,8e-05,5.26789]
[1779523594583,43.9,74445.36,0.0,0.92901,8e-05,5.27571]
[1779523595668,43.9,74445.36,0.0,0.92901,8e-05,5.27571]
[1779523595724,43.9,74433.35,0.0,0.92806,8e-05,5.32924]
[1779523596988,43.9,74433.35,0.0,0.92806,8e-05,5.32924]
[1779523597222,43.9,74433.35,0.0,0.92806,8e-05,5.32924]
[1779523597275,43.9,74430.1,0.0,0.9278,8e-05,5.34375]
[1779523597603,43.9,74431.82,0.0,0.92794,8e-05,5.33588]
[1779523598610,43.9,74428.75,0.0,0.92769,8e-05,5.34957]
[1779523600984,43.9,74428.43,0.0,0.92767,8e-05,5.35088]
[1779523601011,43.9,74428.43,0.0,0.92767,8e-05,5.35088]
[1779523601219,43.9,74428.43,0.0,0.92767,8e-05,5.35088]
[1779523601302,43.9,74426.61,0.0,0.92753,8e-05,5.35894]
[1779523602698,43.9,74427.64,0.0,0.92761,8e-05,5.35415]
[1779523602798,43.9,74429.58,0.0,0.92774,8e-05,5.34687]
[1779523603649,43.91,74437.49,0.0,0.92835,8e-05,5.31292]
[1779523605903,43.91,74438.71,0.0,0.92844,8e-05,5.30766]
[1779523608973,43.91,74440.35,0.0,0.92856,8e-05,5.30099]
[1779523610699,43.91,74443.55,0.0,0.92881,8e-05,5.28709]
[1779523612990,43.91,74444.31,0.0,0.92887,8e-05,5.28366]
[1779523613221,43.91,74444.31,0.0,0.92887,8e-05,5.28366]
[1779523613758,43.92,74444.22,0.0,0.92886,8e-05,5.28439]
[1779523613970,43.92,74444.22,0.0,0.92886,8e-05,5.28439]
[1779523614071,43.92,74440.75,0.0,0.92858,8e-05,5.30023]
[1779523618627,43.92,74441.47,0.0,0.92861,8e-05,5.29819]
[1779523620970,43.93,74441.49,0.0,0.92856,8e-05,5.30104]
[1779523623527,43.97,74441.49,0.0,0.92842,8e-05,5.3095]
[1779523623720,43.98,74441.52,0.0,0.92837,8e-05,5.31206]
[1779523624797,43.99,74447.08,0.0,0.92877,8e-05,5.28985]
[1779523625804,43.99,74453.65,0.0,0.92929,8e-05,5.26059]
[1779523626812,43.99,74450.57,0.0,0.92903,8e-05,5.27525]
[1779523628432,43.99,74450.57,0.0,0.92903,8e-05,5.27525]
[1779523633324,44.0,74452.24,0.0,0.92911,8e-05,5.27088]
[1779523633470,44.0,74452.24,0.0,0.92911,8e-05,5.27088]
[1779523633414,44.01,74449.57,0.0,0.92887,8e-05,5.28408]
[1779523638308,44.01,74448.27,0.0,0.92874,8e-05,5.29155]
[1779523638898,44.02,74445.62,0.0,0.92852,8e-05,5.30384]
[1779523640987,44.02,74444.77,0.0,0.92845,8e-05,5.30787]
[1779523642982,44.02,74443.67,0.0,0.92835,8e-05,5.31309]
[1779523643110,44.02,74443.67,0.0,0.92835,8e-05,5.31309]
[1779523643220,44.02,74443.67,0.0,0.92835,8e-05,5.31309]
[1779523643321,44.02,74440.67,0.0,0.92811,8e-05,5.32661]
[1779523646953,44.02,74437.72,0.0,0.92788,8e-05,5.33974]
[1779523648014,44.02,74437.72,0.0,0.92788,8e-05,5.33974]
[1779523648116,44.02,74434.71,0.0,0.92764,8e-05,5.35322]
[1779523648981,44.02,74434.71,0.0,0.92764,8e-05,5.35322]
[1779523649044,44.02,74431.73,0.0,0.9274,8e-05,5.36657]
[1779523650982,44.02,74438.82,0.0,0.92797,8e-05,5.33459]
[1779523651989,44.02,74443.29,0.0,0.9284,8e-05,5.30879]
[1779523652903,44.02,74443.29,0.0,0.9284,8e-05,5.30879]
[1779523652970,44.02,74443.29,0.0,0.9284,8e-05,5.30879]
[1779523654003,44.02,74446.51,0.0,0.92865,8e-05,5.29481]
[1779523657027,44.02,74448.59,0.0,0.92879,8e-05,5.2869]
[1779523657787,44.02,74448.59,0.0,0.92879,8e-05,5.2869]
[1779523657795,44.02,74448.59,0.0,0.92879,8e-05,5.2869]
[1779523657871,44.02,74448.59,0.0,0.92879,8e-05,5.2869]
[1779523658035,44.02,74456.31,0.0,0.9294,8e-05,5.25256]
[1779523659042,44.03,74464.04,0.0,0.93001,8e-05,5.21835]
[1779523660049,44.03,74465.58,0.0,0.93012,8e-05,5.21169]
[1779523660972,44.03,74465.58,0.0,0.93012,8e-05,5.21169]
[1779523662719,44.03,74465.52,0.0,0.93011,8e-05,5.21228]
[1779523666091,44.03,74460.71,0.0,0.92974,8e-05,5.23357]
[1779523666976,44.03,74460.71,0.0,0.92974,8e-05,5.23357]
[1779523667097,44.03,74455.74,0.0,0.92934,8e-05,5.25565]
[1779523667593,44.03,74455.74,0.0,0.92934,8e-05,5.25565]
[1779523668105,44.03,74458.99,0.0,0.9296,8e-05,5.24117]
[1779523668973,44.03,74458.99,0.0,0.9296,8e-05,5.24117]
[1779523669112,44.03,74464.21,0.0,0.93001,8e-05,5.21801]
[1779523670119,44.03,74466.93,0.0,0.93023,8e-05,5.20599]
[1779523671126,44.03,74469.41,0.0,0.93042,8e-05,5.19507]
[1779523672495,44.03,74469.41,0.0,0.93042,8e-05,5.19507]
[1779523672719,44.03,74469.55,0.0,0.93042,8e-05,5.19502]
[1779523672980,44.03,74469.55,0.0,0.93042,8e-05,5.19502]
[1779523673140,44.03,74470.01,0.0,0.93045,8e-05,5.19305]
[1779523678175,44.03,74470.64,0.0,0.9305,8e-05,5.19055]
[1779523679892,44.03,74471.76,0.0,0.93058,8e-05,5.18566]
[1779523683211,44.03,74483.9,0.0,0.93152,8e-05,5.1325]
[1779523684218,44.03,74494.22,0.0,0.93231,8e-05,5.08725]
[1779523684809,44.03,74494.22,0.0,0.93231,8e-05,5.08725]
[1779523684970,44.03,74494.22,0.0,0.93231,8e-05,5.08725]
[1779523685225,44.03,74499.87,0.0,0.93274,8e-05,5.0626]
[1779523686232,44.03,74507.98,0.0,0.93336,8e-05,5.02738]
[1779523686974,44.03,74507.98,0.0,0.93336,8e-05,5.02738]
[1779523687239,44.03,74511.72,0.0,0.93364,8e-05,5.01126]
[1779523688246,44.03,74507.46,0.0,0.93332,8e-05,5.02985]
[1779523689708,44.03,74507.79,0.0,0.93334,8e-05,5.0285]
[1779523689719,44.03,74507.79,0.0,0.93334,8e-05,5.0285]
[1779523692274,44.03,74505.48,0.0,0.93316,8e-05,5.03877]
[1779523692986,44.03,74505.48,0.0,0.93316,8e-05,5.03877]
[1779523693281,44.03,74501.27,0.0,0.93284,8e-05,5.05715]
[1779523694288,44.03,74498.59,0.0,0.93264,8e-05,5.06886]
[1779523694756,44.03,74498.59,0.0,0.93264,8e-05,5.06886]
[1779523695295,44.03,74496.8,0.0,0.9325,8e-05,5.07669]
[1779523696302,44.03,74494.97,0.0,0.93236,8e-05,5.08469]
[1779523696982,44.03,74494.97,0.0,0.93236,8e-05,5.08469]
[1779523697220,44.03,74494.97,0.0,0.93236,8e-05,5.08469]
[1779523698316,44.03,74496.99,0.0,0.93251,8e-05,5.07587]
[1779523699323,44.03,74501.81,0.0,0.93288,8e-05,5.05487]
[1779523699787,44.03,74501.81,0.0,0.93288,8e-05,5.05487]
[1779523699969,44.03,74501.81,0.0,0.93288,8e-05,5.05487]
[1779523703351,44.04,74497.65,0.0,0.93256,8e-05,5.07316]
[1779523704358,44.04,74502.1,0.0,0.9329,8e-05,5.05381]
[1779523704865,44.04,74502.1,0.0,0.9329,8e-05,5.05381]
[1779523704972,44.04,74502.1,0.0,0.9329,8e-05,5.05381]
[1779523708978,44.04,74503.23,0.0,0.93298,8e-05,5.04908]
[1779523709393,44.04,74503.29,0.0,0.93298,8e-05,5.04888]
[1779523709914,44.04,74503.29,0.0,0.93298,8e-05,5.04888]
[1779523709971,44.04,74503.29,0.0,0.93298,8e-05,5.04888]
[1779523714977,44.04,74503.41,0.0,0.93306,8e-05,5.04298]
[1779523719463,44.04,74506.12,0.0,0.93326,8e-05,5.0315]
[1779523720010,44.04,74506.12,0.0,0.93326,8e-05,5.0315]
[1779523720220,44.04,74506.12,0.0,0.93326,8e-05,5.0315]
[1779523720470,44.04,74508.03,0.0,0.9334,8e-05,5.02327]
[1779523723491,44.04,74510.94,0.0,0.93361,8e-05,5.0109]
[1779523724498,44.04,74506.72,0.0,0.93329,8e-05,5.02929]
[1779523725063,44.04,74506.72,0.0,0.93329,8e-05,5.02929]
[1779523728526,44.04,74510.37,0.0,0.93356,8e-05,5.01386]
[1779523728970,44.04,74510.37,0.0,0.93356,8e-05,5.01386]
[1779523730135,44.04,74510.78,0.0,0.93359,8e-05,5.01217]
[1779523730221,44.04,74510.78,0.0,0.93359,8e-05,5.01217]
[1779523730540,44.04,74507.63,0.0,0.93335,8e-05,5.02592]
[1779523731558,44.04,74503.23,0.0,0.93302,8e-05,5.04511]
[1779523735164,44.04,74502.3,0.0,0.93295,8e-05,5.04926]
[1779523736592,44.04,74498.8,0.0,0.93268,8e-05,5.06456]
[1779523736979,44.04,74498.8,0.0,0.93268,8e-05,5.06456]
[1779523739613,44.04,74496.89,0.0,0.93253,8e-05,5.07322]
[1779523740221,44.04,74496.89,0.0,0.93253,8e-05,5.07322]
[1779523740470,44.04,74496.89,0.0,0.93253,8e-05,5.07322]
[1779523740977,44.05,74496.81,0.0,0.93252,8e-05,5.07372]
[1779523741627,44.05,74496.77,0.0,0.93251,8e-05,5.07404]
[1779523746662,44.05,74492.91,0.0,0.93221,8e-05,5.09163]
[1779523747767,44.05,74492.91,0.0,0.93221,8e-05,5.09163]
[1779523747789,44.05,74490.31,0.0,0.93201,8e-05,5.10312]
[1779523748985,44.05,74490.31,0.0,0.93201,8e-05,5.10312]
[1779523749683,44.05,74493.07,0.0,0.93221,8e-05,5.09127]
[1779523750689,44.05,74496.76,0.0,0.93249,8e-05,5.07529]
[1779523751697,44.05,74498.85,0.0,0.93265,8e-05,5.06634]
[1779523752821,44.05,74498.85,0.0,0.93265,8e-05,5.06634]
[1779523752972,44.05,74498.85,0.0,0.93265,8e-05,5.06634]
[1779523753711,44.05,74493.03,0.0,0.9322,8e-05,5.09207]
[1779523754719,44.05,74490.16,0.0,0.93198,8e-05,5.10475]
[1779523757862,44.05,74489.79,0.0,0.93194,8e-05,5.1066]
[1779523758976,44.05,74491.2,0.0,0.93205,8e-05,5.10055]
[1779523762902,44.06,74491.49,0.0,0.93206,8e-05,5.09978]
[1779523762969,44.06,74491.49,0.0,0.93206,8e-05,5.09978]
[1779523763003,44.06,74493.14,0.0,0.93219,8e-05,5.0927]
[1779523763782,44.06,74495.8,0.0,0.93239,8e-05,5.08122]
[1779523767940,44.06,74495.03,0.0,0.93232,8e-05,5.08506]
[1779523768973,44.06,74494.29,0.0,0.93226,8e-05,5.08844]
[1779523772829,44.06,74492.82,0.0,0.93221,8e-05,5.08972]
[1779523772974,44.06,74492.82,0.0,0.93221,8e-05,5.08972]
[1779523777719,44.06,74492.94,0.0,0.93222,8e-05,5.08921]
[1779523777880,44.06,74498.43,0.0,0.93264,8e-05,5.06507]
[1779523778981,44.06,74498.43,0.0,0.93264,8e-05,5.06507]
[1779523779075,44.06,74501.26,0.0,0.93286,8e-05,5.05273]
[1779523779894,44.06,74504.22,0.0,0.93308,8e-05,5.03985]
[1779523782617,44.06,74504.56,0.0,0.93311,8e-05,5.03839]
[1779523782725,44.06,74505.05,0.0,0.93314,8e-05,5.03629]
[1779523783922,44.06,74506.82,0.0,0.93328,8e-05,5.02863]
[1779523784979,44.06,74506.82,0.0,0.93328,8e-05,5.02863]
[1779523785080,44.06,74507.26,0.0,0.93331,8e-05,5.02675]
[1779523785935,44.06,74510.11,0.0,0.93352,8e-05,5.01442]
[1779523787518,44.06,74510.11,0.0,0.93352,8e-05,5.01442]
[1779523788957,44.06,74513.11,0.0,0.93375,8e-05,5.00144]
[1779523792410,44.06,74513.35,0.0,0.93377,8e-05,5.00044]
[1779523792469,44.06,74513.35,0.0,0.93377,8e-05,5.00044]
[1779523797454,44.06,74514.11,0.0,0.93382,8e-05,4.99725]
[1779523798971,44.06,74514.17,0.0,0.93382,8e-05,4.99704]
[1779523802522,44.06,74512.94,0.0,0.93373,8e-05,5.0024]
[1779523802586,44.06,74511.05,0.0,0.93359,8e-05,5.01061]
[1779523807561,44.06,74512.34,0.0,0.93369,8e-05,5.00499]
[1779523807662,44.06,74520.6,0.0,0.9343,7e-05,4.96938]
[1779523808097,44.06,74522.38,0.0,0.93444,7e-05,4.96171]
[1779523808970,44.06,74522.38,0.0,0.93444,7e-05,4.96171]
[1779523810976,44.06,74522.46,0.0,0.93444,7e-05,4.96144]
[1779523812125,44.06,74525.38,0.0,0.93466,7e-05,4.9491]
[1779523813490,44.06,74529.32,0.0,0.93495,7e-05,4.93227]
[1779523814139,44.06,74530.91,0.0,0.93506,7e-05,4.92556]
[1779523815106,44.06,74530.91,0.0,0.93506,7e-05,4.92556]
[1779523815221,44.06,74530.91,0.0,0.93506,7e-05,4.92556]
[1779523815322,44.07,74532.48,0.0,0.93518,7e-05,4.91895]
[1779523820154,44.07,74532.76,0.0,0.93519,7e-05,4.91827]
[1779523820184,44.07,74538.1,0.0,0.93558,7e-05,4.89554]
[1779523822198,44.07,74539.81,0.0,0.9357,7e-05,4.88854]
[1779523822977,44.07,74539.81,0.0,0.9357,7e-05,4.88854]
[1779523823205,44.07,74545.07,0.0,0.93608,7e-05,4.86626]
[1779523824976,44.07,74546.24,0.0,0.93616,7e-05,4.86147]
[1779523825194,44.07,74546.24,0.0,0.93616,7e-05,4.86147]
[1779523825219,44.07,74546.34,0.0,0.93617,7e-05,4.86124]
[1779523826971,44.07,74545.63,0.0,0.93611,7e-05,4.86446]
[1779523827233,44.07,74541.85,0.0,0.93583,7e-05,4.88076]
[1779523828240,44.07,74539.77,0.0,0.93568,7e-05,4.8898]
[1779523829247,44.07,74541.69,0.0,0.93582,7e-05,4.88175]
[1779523830273,44.07,74541.69,0.0,0.93582,7e-05,4.88175]
[1779523830470,44.07,74541.69,0.0,0.93582,7e-05,4.88175]
[1779523831261,44.08,74548.07,0.0,0.93634,7e-05,4.84933]
[1779523832268,44.08,74550.46,0.0,0.93651,7e-05,4.83939]
[1779523833275,44.08,74558.57,0.0,0.9371,7e-05,4.80526]
[1779523834282,44.08,74562.49,0.0,0.93737,7e-05,4.78899]
[1779523835284,44.08,74562.49,0.0,0.93737,7e-05,4.78899]
[1779523835289,44.08,74567.22,0.0,0.93771,7e-05,4.76936]
[1779523836296,44.08,74569.01,0.0,0.93783,7e-05,4.76217]
[1779523838310,44.08,74571.84,0.0,0.93802,7e-05,4.75098]
[1779523838901,44.08,74571.84,0.0,0.93802,7e-05,4.75098]
[1779523839322,44.09,74580.8,0.0,0.93865,7e-05,4.7138]
[1779523840340,44.09,74580.8,0.0,0.93865,7e-05,4.7138]
[1779523840471,44.09,74580.8,0.0,0.93865,7e-05,4.7138]
[1779523840485,44.09,74591.43,0.0,0.93939,7e-05,4.66991]
[1779523841336,44.09,74593.35,0.0,0.93952,7e-05,4.66243]
[1779523842343,44.09,74599.44,0.0,0.93993,7e-05,4.63768]
[1779523844357,44.1,74602.02,0.0,0.94009,7e-05,4.62811]
[1779523845397,44.1,74602.02,0.0,0.94009,7e-05,4.62811]
[1779523845404,44.1,74604.21,0.0,0.94024,7e-05,4.61963]
[1779523846370,44.1,74605.69,0.0,0.94033,7e-05,4.6141]
[1779523847378,44.1,74608.38,0.0,0.9405,7e-05,4.6036]
[1779523848595,44.1,74608.38,0.0,0.9405,7e-05,4.6036]
[1779523848638,44.1,74608.62,0.0,0.94051,7e-05,4.60322]
[1779523848979,44.1,74608.62,0.0,0.94051,7e-05,4.60322]
[1779523849392,44.11,74611.01,0.0,0.94067,7e-05,4.59398]
[1779523850612,44.11,74611.01,0.0,0.94067,7e-05,4.59398]
[1779523850720,44.11,74611.01,0.0,0.94067,7e-05,4.59398]
[1779523850976,44.11,74611.36,0.0,0.94067,7e-05,4.59379]
[1779523851406,44.11,74611.33,0.0,0.94067,7e-05,4.59392]
[1779523854427,44.12,74613.59,0.0,0.94079,7e-05,4.58648]
[1779523855674,44.12,74613.59,0.0,0.94079,7e-05,4.58648]
[1779523856973,44.15,74614.73,0.0,0.94076,7e-05,4.5888]
[1779523857450,44.15,74623.35,0.0,0.94133,7e-05,4.55408]
[1779523858457,44.16,74624.74,0.0,0.94139,7e-05,4.55103]
[1779523860730,44.17,74625.15,0.0,0.94137,7e-05,4.552]
[1779523860470,44.18,74627.61,0.0,0.94149,7e-05,4.54458]
[1779523861193,44.18,74627.61,0.0,0.94149,7e-05,4.54458]
[1779523861478,44.19,74630.14,0.0,0.94162,7e-05,4.53684]
[1779523862785,44.2,74629.32,0.0,0.94152,7e-05,4.54285]
[1779523863492,44.21,74626.35,0.0,0.94128,7e-05,4.55776]
[1779523864499,44.22,74624.25,0.0,0.94113,7e-05,4.56662]
[1779523865792,44.22,74623.93,0.0,0.9411,7e-05,4.56818]
[1779523865971,44.22,74623.93,0.0,0.9411,7e-05,4.56818]
[1779523868527,44.22,74629.71,0.0,0.94149,7e-05,4.54525]
[1779523869226,44.22,74629.71,0.0,0.94149,7e-05,4.54525]
[1779523869534,44.22,74629.78,0.0,0.94149,7e-05,4.54518]
[1779523870541,44.22,74626.13,0.0,0.94123,7e-05,4.56035]
[1779523870825,44.22,74626.13,0.0,0.94123,7e-05,4.56035]
[1779523871548,44.22,74624.62,0.0,0.94113,7e-05,4.56679]
[1779523873223,44.22,74623.22,0.0,0.94103,7e-05,4.57276]
[1779523873562,44.22,74625.6,0.0,0.94119,7e-05,4.56325]
[1779523874569,44.22,74620.3,0.0,0.94082,7e-05,4.58518]
[1779523875227,44.22,74620.3,0.0,0.94082,7e-05,4.58518]
[1779523875576,44.23,74617.43,0.0,0.94062,7e-05,4.59719]
[1779523877590,44.23,74614.86,0.0,0.94044,7e-05,4.60815]
[1779523878597,44.23,74613.08,0.0,0.94031,7e-05,4.61566]
[1779523878833,44.23,74613.08,0.0,0.94031,7e-05,4.61566]
[1779523878970,44.23,74613.08,0.0,0.94031,7e-05,4.61566]
[1779523879604,44.23,74607.33,0.0,0.93991,7e-05,4.63953]
[1779523880611,44.23,74602.86,0.0,0.9396,7e-05,4.65817]
[1779523882625,44.23,74602.11,0.0,0.93954,7e-05,4.66149]
[1779523883632,44.23,74604.35,0.0,0.9397,7e-05,4.65231]
[1779523883881,44.23,74604.35,0.0,0.9397,7e-05,4.65231]
[1779523885223,44.23,74604.35,0.0,0.93969,7e-05,4.6524]
[1779523887660,44.23,74601.99,0.0,0.93952,7e-05,4.66249]
[1779523888935,44.23,74602.07,0.0,0.93953,7e-05,4.66227]
[1779523888970,44.23,74602.07,0.0,0.93953,7e-05,4.66227]
[1779523891688,44.23,74595.63,0.0,0.93914,7e-05,4.68384]
[1779523892695,44.23,74592.97,0.0,0.93895,7e-05,4.69494]
[1779523893957,44.23,74592.31,0.0,0.9389,7e-05,4.69773]
[1779523895231,44.23,74592.12,0.0,0.93889,7e-05,4.69856]
[1779523895716,44.24,74594.32,0.0,0.93904,7e-05,4.68946]
[1779523899006,44.24,74594.06,0.0,0.93902,7e-05,4.69066]
[1779523899221,44.24,74594.06,0.0,0.93902,7e-05,4.69066]
[1779523903541,44.24,74592.82,0.0,0.9389,7e-05,4.69761]
[1779523903777,44.24,74584.63,0.0,0.93832,7e-05,4.73224]
[1779523904049,44.24,74584.63,0.0,0.93832,7e-05,4.73224]
[1779523907226,44.24,74584.01,0.0,0.93828,7e-05,4.73481]
[1779523909120,44.24,74583.97,0.0,0.93827,7e-05,4.73495]
[1779523909221,44.24,74583.97,0.0,0.93827,7e-05,4.73495]
[1779523914190,44.24,74584.05,0.0,0.93828,7e-05,4.73457]
[1779523915222,44.24,74584.05,0.0,0.93828,7e-05,4.73456]
[1779523919249,44.24,74584.29,0.0,0.9383,7e-05,4.73355]
[1779523919470,44.24,74584.29,0.0,0.9383,7e-05,4.73355]
[1779523919889,44.24,74582.78,0.0,0.93819,7e-05,4.73986]
[1779523920896,44.24,74578.96,0.0,0.93792,7e-05,4.75584]
[1779523921905,44.24,74571.29,0.0,0.93737,7e-05,4.78799]
[1779523922910,44.24,74574.3,0.0,0.93759,7e-05,4.77526]
[1779523924306,44.24,74574.3,0.0,0.93759,7e-05,4.77526]
[1779523925221,44.24,74575.73,0.0,0.93769,7e-05,4.76919]
[1779523928446,44.24,74576.74,0.0,0.93777,7e-05,4.76479]
[1779523928492,44.24,74579.72,0.0,0.93798,7e-05,4.75226]
[1779523929503,44.24,74579.72,0.0,0.93798,7e-05,4.75226]
[1779523929721,44.24,74579.72,0.0,0.93798,7e-05,4.75226]
[1779523929766,44.24,74584.04,0.0,0.93829,7e-05,4.73416]
[1779523930262,44.24,74586.04,0.0,0.93843,7e-05,4.72581]
[1779523934545,44.24,74587.13,0.0,0.9385,7e-05,4.7213]
[1779523940030,44.24,74586.85,0.0,0.93848,7e-05,4.72259]
[1779523942616,44.24,74586.88,0.0,0.93848,7e-05,4.72248]
[1779523942719,44.24,74586.88,0.0,0.93848,7e-05,4.72248]
[1779523946072,44.24,74581.48,0.0,0.9381,7e-05,4.7451]
[1779523947079,44.24,74577.25,0.0,0.9378,7e-05,4.76279]
[1779523948140,44.24,74577.25,0.0,0.9378,7e-05,4.76279]
[1779523949221,44.24,74577.25,0.0,0.9378,7e-05,4.76273]
[1779523952693,44.24,74575.45,0.0,0.93774,7e-05,4.76456]
[1779523952719,44.24,74575.45,0.0,0.93774,7e-05,4.76456]
[1779523955140,44.24,74578.3,0.0,0.93795,7e-05,4.7524]
[1779523957758,44.24,74578.36,0.0,0.93795,7e-05,4.75212]
[1779523957862,44.24,74574.03,0.0,0.93764,7e-05,4.77018]
[1779523962962,44.24,74573.71,0.0,0.93762,7e-05,4.7714]
[1779523962970,44.24,74573.71,0.0,0.93762,7e-05,4.7714]
[1779523964203,44.24,74576.53,0.0,0.93783,7e-05,4.75934]
[1779523967991,44.24,74576.57,0.0,0.93783,7e-05,4.75914]
[1779523969219,44.24,74576.57,0.0,0.93783,7e-05,4.75902]
[1779523973170,44.24,74575.4,0.0,0.93775,7e-05,4.76376]
[1779523973220,44.24,74575.4,0.0,0.93775,7e-05,4.76376]
[1779523978266,44.24,74575.52,0.0,0.93777,7e-05,4.76304]
[1779523979308,44.24,74565.81,0.0,0.93707,7e-05,4.80376]
[1779523980316,44.24,74558.92,0.0,0.93658,7e-05,4.83274]
[1779523981226,44.24,74558.92,0.0,0.93658,7e-05,4.83274]
[1779523983223,44.24,74558.77,0.0,0.93657,7e-05,4.83306]
[1779523983444,44.24,74558.77,0.0,0.93657,7e-05,4.83306]
[1779523983482,44.24,74558.77,0.0,0.93657,7e-05,4.83306]
[1779523984344,44.24,74550.98,0.0,0.93601,7e-05,4.86604]
[1779523985351,44.24,74545.34,0.0,0.93559,7e-05,4.89008]
[1779523987229,44.24,74545.36,0.0,0.93559,7e-05,4.89003]
[1779523987365,44.24,74544.42,0.0,0.93552,7e-05,4.89406]
[1779523988475,44.24,74544.42,0.0,0.93552,7e-05,4.89406]
[1779523989380,44.24,74535.9,0.0,0.9349,7e-05,4.93046]
[1779523990387,44.24,74528.97,0.0,0.93438,7e-05,4.96011]
[1779523991230,44.24,74528.97,0.0,0.93438,7e-05,4.96011]
[1779523993224,44.24,74529.01,0.0,0.93439,7e-05,4.95978]
[1779523993533,44.24,74529.01,0.0,0.93439,7e-05,4.95978]
[1779523993719,44.24,74529.01,0.0,0.93439,7e-05,4.95978]
[1779523993821,44.23,74533.47,0.0,0.93472,7e-05,4.94053]
[1779523994415,44.23,74535.72,0.0,0.93489,7e-05,4.9309]
[1779523997436,44.23,74529.39,0.0,0.93442,7e-05,4.9579]
[1779523998590,44.23,74529.39,0.0,0.93442,7e-05,4.9579]
[1779523998596,44.23,74522.53,0.0,0.93391,7e-05,4.98731]
[1779524000456,44.23,74512.81,0.0,0.93319,8e-05,5.02899]
[1779524001729,44.23,74512.81,0.0,0.93319,8e-05,5.02899]
[1779524001748,44.23,74497.68,0.0,0.93204,8e-05,5.09461]
[1779524002471,44.23,74496.89,0.0,0.93198,8e-05,5.0979]
[1779524004486,44.23,74495.15,0.0,0.93185,8e-05,5.10507]
[1779524005223,44.23,74495.15,0.0,0.93185,8e-05,5.10507]
[1779524005493,44.23,74499.28,0.0,0.93217,8e-05,5.08682]
[1779524006352,44.23,74499.28,0.0,0.93217,8e-05,5.08682]
[1779524006469,44.23,74499.28,0.0,0.93217,8e-05,5.08682]
[1779524011557,44.23,74500.89,0.0,0.93232,8e-05,5.07868]
[1779524011638,44.22,74503.29,0.0,0.93257,8e-05,5.06229]
[1779524013549,44.22,74506.43,0.0,0.93282,8e-05,5.04818]
[1779524015228,44.22,74507.69,0.0,0.93292,8e-05,5.04249]
[1779524015563,44.22,74506.52,0.0,0.93283,8e-05,5.04735]
[1779524016758,44.22,74506.52,0.0,0.93283,8e-05,5.04735]
[1779524016971,44.22,74506.68,0.0,0.93285,8e-05,5.04621]
[1779524021947,44.22,74507.38,0.0,0.9329,8e-05,5.0435]
[1779524023619,44.22,74512.24,0.0,0.93325,8e-05,5.02323]
[1779524025220,44.22,74513.49,0.0,0.93334,8e-05,5.01824]
[1779524027127,44.23,74513.53,0.0,0.93333,8e-05,5.01891]
[1779524027219,44.23,74513.53,0.0,0.93333,8e-05,5.01891]
[1779524031676,44.24,74519.24,0.0,0.93372,7e-05,4.99636]
[1779524032328,44.24,74519.24,0.0,0.93372,7e-05,4.99636]
[1779524033221,44.24,74520.57,0.0,0.93381,7e-05,4.99111]
[1779524035704,44.24,74524.39,0.0,0.93408,7e-05,4.97587]
[1779524037227,44.24,74524.39,0.0,0.93408,7e-05,4.97587]
[1779524037528,44.24,74524.39,0.0,0.93408,7e-05,4.97587]
[1779524037719,44.24,74524.39,0.0,0.93408,7e-05,4.97587]
[1779524038736,44.24,74539.49,0.0,0.93519,7e-05,4.91172]
[1779524039732,44.25,74545.95,0.0,0.93566,7e-05,4.88439]
[1779524040738,44.25,74546.46,0.0,0.93569,7e-05,4.88243]
[1779524041233,44.25,74546.46,0.0,0.93569,7e-05,4.88243]
[1779524041774,44.25,74546.72,0.0,0.93571,7e-05,4.88158]
[1779524042729,44.25,74546.72,0.0,0.93571,7e-05,4.88158]
[1779524042753,44.25,74563.09,0.0,0.93689,7e-05,4.81258]
[1779524043760,44.25,74569.05,0.0,0.93732,7e-05,4.78732]
[1779524044766,44.25,74570.19,0.0,0.93741,7e-05,4.78248]
[1779524046012,44.25,74570.17,0.0,0.9374,7e-05,4.78256]
[1779524047953,44.25,74569.94,0.0,0.93739,7e-05,4.78353]
[1779524047977,44.25,74569.94,0.0,0.93739,7e-05,4.78353]
[1779524053143,44.25,74569.72,0.0,0.93737,7e-05,4.78444]
[1779524054838,44.25,74567.16,0.0,0.93719,7e-05,4.79518]
[1779524058354,44.25,74567.77,0.0,0.93723,7e-05,4.79254]
[1779524058470,44.25,74567.77,0.0,0.93723,7e-05,4.79254]
[1779524060880,44.25,74566.23,0.0,0.93713,7e-05,4.79896]
[1779524063564,44.25,74566.64,0.0,0.93716,7e-05,4.79717]
[1779524065970,44.25,74567.38,0.0,0.93721,7e-05,4.794]
[1779524067929,44.25,74564.92,0.0,0.93703,7e-05,4.80429]
[1779524068936,44.25,74568.87,0.0,0.93732,7e-05,4.78763]
[1779524071261,44.25,74569.03,0.0,0.93733,7e-05,4.78693]
[1779524071469,44.25,74569.03,0.0,0.93733,7e-05,4.78693]
[1779524074979,44.25,74573.11,0.0,0.93769,7e-05,4.76424]
[1779524076452,44.25,74573.23,0.0,0.9377,7e-05,4.76376]
[1779524077971,44.25,74573.76,0.0,0.93773,7e-05,4.76156]
[1779524081666,44.25,74574.37,0.0,0.93778,7e-05,4.75908]
[1779524081721,44.25,74574.37,0.0,0.93778,7e-05,4.75908]
[1779524083543,44.25,74574.37,0.0,0.93777,7e-05,4.75913]
[1779524086849,44.25,74574.81,0.0,0.9378,7e-05,4.75736]
[1779524087985,44.25,74575.11,0.0,0.93782,7e-05,4.75616]
[1779524089078,44.25,74577.93,0.0,0.93802,7e-05,4.74443]
[1779524090085,44.25,74575.97,0.0,0.93788,7e-05,4.75268]
[1779524091092,44.25,74573.71,0.0,0.93772,7e-05,4.76219]
[1779524092529,44.25,74573.71,0.0,0.93772,7e-05,4.76219]
[1779524092720,44.25,74573.71,0.0,0.93772,7e-05,4.76219]
[1779524093106,44.25,74576.16,0.0,0.9379,7e-05,4.75196]
[1779524094113,44.25,74577.72,0.0,0.93801,7e-05,4.74546]
[1779524097230,44.25,74578.21,0.0,0.93804,7e-05,4.74355]
[1779524097975,44.25,74578.21,0.0,0.93804,7e-05,4.74355]
[1779524102286,44.25,74579.61,0.0,0.93814,7e-05,4.73792]
[1779524102527,44.25,74579.61,0.0,0.93814,7e-05,4.73792]
[1779524102591,44.25,74578.12,0.0,0.93803,7e-05,4.7442]
[1779524103185,44.25,74582.11,0.0,0.93831,7e-05,4.72758]
[1779524105199,44.25,74586.7,0.0,0.93863,7e-05,4.70859]
[1779524106206,44.25,74592.69,0.0,0.93905,7e-05,4.68379]
[1779524107346,44.25,74592.69,0.0,0.93905,7e-05,4.68379]
[1779524108220,44.25,74599.03,0.0,0.93949,7e-05,4.6578]
[1779524109227,44.25,74601.08,0.0,0.93963,7e-05,4.64951]
[1779524111242,44.26,74606.03,0.0,0.93997,7e-05,4.62947]
[1779524112404,44.26,74606.03,0.0,0.93997,7e-05,4.62947]
[1779524112468,44.26,74618.42,0.0,0.94082,7e-05,4.57878]
[1779524113263,44.26,74622.04,0.0,0.94107,7e-05,4.56394]
[1779524115014,44.26,74622.04,0.0,0.94107,7e-05,4.56394]
[1779524114264,44.26,74614.98,0.0,0.94058,7e-05,4.59286]
[1779524115734,44.26,74614.98,0.0,0.94058,7e-05,4.59286]
[1779524115804,44.26,74614.98,0.0,0.94058,7e-05,4.59286]
[1779524115880,44.26,74614.98,0.0,0.94058,7e-05,4.59286]
[1779524115903,44.26,74613.3,0.0,0.94047,7e-05,4.59972]
[1779524117461,44.26,74613.32,0.0,0.94047,7e-05,4.59958]
[1779524117469,44.26,74613.32,0.0,0.94047,7e-05,4.59958]
[1779524121740,44.25,74613.66,0.0,0.9405,7e-05,4.59796]
[1779524121780,44.25,74613.66,0.0,0.9405,7e-05,4.59792]
[1779524122485,44.25,74613.66,0.0,0.9405,7e-05,4.59792]
[1779524123720,44.25,74613.84,0.0,0.94051,7e-05,4.59713]
[1779524125722,44.25,74614.05,0.0,0.94053,7e-05,4.59583]
[1779524125824,44.25,74615.58,0.0,0.94064,7e-05,4.58951]
[1779524126348,44.25,74613.1,0.0,0.94047,7e-05,4.59944]
[1779524127576,44.25,74613.1,0.0,0.94047,7e-05,4.59944]
[1779524127723,44.25,74613.1,0.0,0.94047,7e-05,4.59944]
[1779524129369,44.26,74607.37,0.0,0.94003,7e-05,4.62594]
[1779524130376,44.27,74605.36,0.0,0.93985,7e-05,4.63681]
[1779524132390,44.28,74609.7,0.0,0.94017,7e-05,4.61609]
[1779524135155,44.29,74610.45,0.0,0.94021,7e-05,4.61355]
[1779524135724,44.29,74610.45,0.0,0.94021,7e-05,4.61355]
[1779524135734,44.29,74612.87,0.0,0.94037,7e-05,4.60389]
[1779524136660,44.29,74612.87,0.0,0.94037,7e-05,4.60389]
[1779524139438,44.3,74610.11,0.0,0.94012,7e-05,4.61919]
[1779524140212,44.3,74610.11,0.0,0.94012,7e-05,4.61919]
[1779524140220,44.3,74610.11,0.0,0.94012,7e-05,4.61919]
[1779524140446,44.3,74608.07,0.0,0.93997,7e-05,4.62786]
[1779524142459,44.31,74610.4,0.0,0.94012,7e-05,4.61879]
[1779524145244,44.31,74610.8,0.0,0.94015,7e-05,4.61741]
[1779524147495,44.31,74613.41,0.0,0.94031,7e-05,4.60772]
[1779524148502,44.31,74616.22,0.0,0.9405,7e-05,4.59642]
[1779524150277,44.31,74616.51,0.0,0.94051,7e-05,4.59548]
[1779524150470,44.31,74616.51,0.0,0.94051,7e-05,4.59548]
[1779524151523,44.32,74618.12,0.0,0.94062,7e-05,4.58938]
[1779524155334,44.32,74619.19,0.0,0.94068,7e-05,4.58578]
[1779524155729,44.32,74619.19,0.0,0.94068,7e-05,4.58578]
[1779524158572,44.32,74622.14,0.0,0.94086,7e-05,4.57473]
[1779524159578,44.32,74620.6,0.0,0.94075,7e-05,4.5813]
[1779524160386,44.32,74620.6,0.0,0.94075,7e-05,4.5813]
[1779524160470,44.32,74620.6,0.0,0.94075,7e-05,4.5813]
[1779524160586,44.33,74623.83,0.0,0.94097,7e-05,4.56835]
[1779524163148,44.33,74624.92,0.0,0.94103,7e-05,4.56447]
[1779524163222,44.33,74624.92,0.0,0.94103,7e-05,4.56447]
[1779524163607,44.33,74628.99,0.0,0.94131,7e-05,4.54815]
[1779524165454,44.33,74629.95,0.0,0.94137,7e-05,4.54455]
[1779524165470,44.33,74629.95,0.0,0.94137,7e-05,4.54455]
[1779524168562,44.33,74628.84,0.0,0.94128,7e-05,4.55]
[1779524168720,44.33,74628.84,0.0,0.94128,7e-05,4.55]
[1779524170485,44.34,74629.81,0.0,0.94133,7e-05,4.54664]
[1779524170720,44.34,74629.81,0.0,0.94133,7e-05,4.54664]
[1779524176699,44.34,74631.03,0.0,0.94138,7e-05,4.54375]
[1779524181027,44.35,74631.2,0.0,0.94138,7e-05,4.54363]
[1779524181222,44.35,74630.72,0.0,0.94134,7e-05,4.54616]
[1779524182851,44.35,74630.71,0.0,0.94134,7e-05,4.54648]
[1779524183729,44.35,74630.83,0.0,0.94134,7e-05,4.54627]
[1779524183747,44.35,74630.67,0.0,0.94132,7e-05,4.5472]
[1779524185791,44.35,74630.86,0.0,0.94133,7e-05,4.5467]
[1779524185970,44.35,74630.86,0.0,0.94133,7e-05,4.5467]
[1779524188783,44.36,74627.96,0.0,0.94112,7e-05,4.55961]
[1779524189790,44.36,74625.13,0.0,0.94092,7e-05,4.57141]
[1779524190789,44.36,74625.13,0.0,0.94092,7e-05,4.57141]
[1779524190971,44.36,74625.13,0.0,0.94092,7e-05,4.57141]
[1779524190997,44.36,74625.13,0.0,0.94092,7e-05,4.57141]
[1779524191072,44.36,74624.19,0.0,0.94091,7e-05,4.57023]
[1779524191224,44.36,74624.19,0.0,0.94091,7e-05,4.57023]
[1779524194825,44.36,74629.88,0.0,0.9413,7e-05,4.54681]
[1779524196660,44.36,74630.8,0.0,0.94137,7e-05,4.54302]
[1779524196721,44.36,74630.8,0.0,0.94137,7e-05,4.54302]
[1779524198852,44.36,74634.58,0.0,0.94162,7e-05,4.52756]
[1779524199446,44.36,74634.58,0.0,0.94162,7e-05,4.52756]
[1779524199470,44.36,74634.58,0.0,0.94162,7e-05,4.52756]
[1779524199860,44.36,74637.98,0.0,0.94185,7e-05,4.51372]
[1779524201874,44.36,74643.97,0.0,0.94226,7e-05,4.48948]
[1779524204167,44.36,74645.91,0.0,0.94239,7e-05,4.4817]
[1779524204211,44.36,74645.91,0.0,0.94239,7e-05,4.4817]
[1779524204223,44.36,74645.91,0.0,0.94239,7e-05,4.4817]
[1779524204481,44.36,74645.91,0.0,0.94239,7e-05,4.4817]
[1779524204722,44.36,74645.91,0.0,0.94239,7e-05,4.4817]
[1779524204895,44.36,74647.37,0.0,0.94248,7e-05,4.47587]
[1779524208182,44.36,74649.41,0.0,0.94262,7e-05,4.46784]
[1779524208220,44.36,74649.41,0.0,0.94262,7e-05,4.46784]
[1779524209543,44.36,74649.33,0.0,0.94261,7e-05,4.46825]
[1779524209721,44.36,74649.33,0.0,0.94261,7e-05,4.46825]
[1779524212817,44.36,74649.37,0.0,0.94261,7e-05,4.46825]
[1779524212972,44.36,74649.37,0.0,0.94261,7e-05,4.46825]
[1779524213073,44.36,74649.53,0.0,0.94262,7e-05,4.46785]
[1779524218994,44.36,74644.11,0.0,0.94225,7e-05,4.49013]
[1779524219877,44.36,74644.11,0.0,0.94225,7e-05,4.49013]
[1779524219971,44.36,74644.11,0.0,0.94225,7e-05,4.49013]
[1779524223212,44.36,74641.32,0.0,0.94206,7e-05,4.50163]
[1779524223221,44.36,74641.32,0.0,0.94206,7e-05,4.50163]
[1779524224723,44.37,74641.46,0.0,0.94206,7e-05,4.50111]
[1779524224979,44.37,74641.46,0.0,0.94206,7e-05,4.50111]
[1779524225719,44.37,74643.92,0.0,0.94223,7e-05,4.49119]
[1779524225974,44.37,74643.92,0.0,0.94223,7e-05,4.49119]
[1779524226075,44.37,74645.32,0.0,0.94232,7e-05,4.48563]
[1779524231079,44.37,74648.16,0.0,0.94251,7e-05,4.47452]
[1779524232940,44.37,74648.18,0.0,0.94251,7e-05,4.47452]
[1779524232976,44.37,74648.18,0.0,0.94251,7e-05,4.47452]
[1779524234796,44.37,74646.07,0.0,0.94236,7e-05,4.48319]
[1779524234971,44.37,74646.07,0.0,0.94236,7e-05,4.48319]
[1779524238498,44.37,74647.99,0.0,0.94249,7e-05,4.47576]
[1779524238662,44.37,74647.99,0.0,0.94249,7e-05,4.47576]
[1779524238723,44.37,74647.99,0.0,0.94249,7e-05,4.47576]
[1779524239136,44.37,74642.17,0.0,0.94209,7e-05,4.49935]
[1779524239845,44.37,74642.17,0.0,0.94209,7e-05,4.49935]
[1779524239974,44.37,74642.17,0.0,0.94209,7e-05,4.49935]
[1779524244171,44.37,74647.45,0.0,0.94245,7e-05,4.47818]
[1779524245178,44.37,74641.2,0.0,0.94202,7e-05,4.50352]
[1779524247226,44.37,74640.33,0.0,0.94197,7e-05,4.50709]
[1779524247320,44.37,74640.33,0.0,0.94197,7e-05,4.50709]
[1779524247473,44.37,74640.33,0.0,0.94197,7e-05,4.50709]
[1779524247493,44.37,74640.74,0.0,0.94199,7e-05,4.50547]
[1779524250015,44.37,74640.78,0.0,0.94199,7e-05,4.50535]
[1779524250221,44.37,74640.61,0.0,0.94198,7e-05,4.50612]
[1779524251220,44.37,74638.71,0.0,0.94192,7e-05,4.50842]
[1779524254483,44.37,74638.44,0.0,0.9419,7e-05,4.50958]
[1779524254722,44.37,74638.44,0.0,0.9419,7e-05,4.50958]
[1779524255002,44.37,74638.44,0.0,0.9419,7e-05,4.50958]
[1779524255103,44.37,74639.35,0.0,0.94196,7e-05,4.50598]
[1779524255220,44.37,74639.35,0.0,0.94196,7e-05,4.50598]
[1779524258268,44.37,74644.76,0.0,0.94232,7e-05,4.48425]
[1779524260645,44.37,74644.39,0.0,0.94229,7e-05,4.48582]
[1779524260720,44.37,74644.39,0.0,0.94229,7e-05,4.48582]
[1779524260748,44.37,74644.39,0.0,0.94229,7e-05,4.48582]
[1779524260973,44.37,74644.39,0.0,0.94229,7e-05,4.48582]
[1779524261074,44.37,74644.35,0.0,0.94229,7e-05,4.48613]
[1779524263235,44.37,74645.6,0.0,0.94237,7e-05,4.48123]
[1779524263469,44.37,74645.6,0.0,0.94237,7e-05,4.48123]
[1779524267335,44.38,74654.8,0.0,0.94297,7e-05,4.44479]
[1779524268340,44.38,74658.64,0.0,0.94322,7e-05,4.42952]
[1779524270010,44.38,74658.64,0.0,0.94322,7e-05,4.42952]
[1779524270181,44.38,74658.64,0.0,0.94322,7e-05,4.42952]
[1779524270228,44.38,74658.68,0.0,0.94322,7e-05,4.42952]
[1779524270274,44.38,74658.68,0.0,0.94322,7e-05,4.42968]
[1779524273308,44.38,74659.34,0.0,0.94326,7e-05,4.42736]
[1779524273470,44.38,74659.34,0.0,0.94326,7e-05,4.42736]
[1779524277722,44.38,74661.51,0.0,0.94339,7e-05,4.41963]
[1779524277970,44.38,74661.51,0.0,0.94339,7e-05,4.41963]
[1779524277972,44.38,74662.04,0.0,0.94342,7e-05,4.41776]
[1779524279652,44.39,74662.0,0.0,0.94341,7e-05,4.41817]
[1779524279724,44.39,74662.0,0.0,0.94341,7e-05,4.41817]
[1779524282953,44.39,74659.29,0.0,0.94322,7e-05,4.42955]
[1779524282974,44.39,74659.29,0.0,0.94322,7e-05,4.42955]
[1779524283054,44.39,74653.81,0.0,0.94286,7e-05,4.4517]
[1779524283584,44.39,74653.81,0.0,0.94286,7e-05,4.4517]
[1779524283724,44.39,74653.81,0.0,0.94286,7e-05,4.4517]
[1779524286480,44.39,74651.4,0.0,0.94269,7e-05,4.46175]
[1779524286719,44.39,74651.4,0.0,0.94269,7e-05,4.46175]
[1779524286817,44.39,74651.4,0.0,0.94269,7e-05,4.46186]
[1779524288471,44.39,74651.31,0.0,0.94268,7e-05,4.46234]
[1779524288719,44.39,74651.31,0.0,0.94268,7e-05,4.46234]
[1779524289488,44.39,74647.95,0.0,0.94245,7e-05,4.4761]
[1779524290495,44.39,74644.38,0.0,0.94221,7e-05,4.4906]
[1779524292982,44.39,74643.57,0.0,0.94216,7e-05,4.49395]
[1779524293223,44.39,74643.36,0.0,0.94214,7e-05,4.49492]
[1779524297115,44.39,74642.91,0.0,0.94211,7e-05,4.49687]
[1779524297223,44.39,74642.91,0.0,0.94211,7e-05,4.49687]
[1779524299560,44.39,74633.14,0.0,0.94145,7e-05,4.53668]
[1779524301160,44.39,74633.14,0.0,0.94145,7e-05,4.53668]
[1779524301225,44.39,74633.14,0.0,0.94145,7e-05,4.53668]
[1779524301315,44.39,74631.4,0.0,0.94133,7e-05,4.54375]
[1779524301479,44.39,74631.4,0.0,0.94133,7e-05,4.54375]
[1779524301574,44.39,74631.23,0.0,0.94132,7e-05,4.54444]
[1779524306608,44.39,74630.9,0.0,0.9413,7e-05,4.54575]
[1779524310178,44.39,74630.92,0.0,0.9413,7e-05,4.54567]
[1779524310223,44.39,74630.92,0.0,0.9413,7e-05,4.54567]
[1779524315672,44.39,74631.67,0.0,0.94141,7e-05,4.53717]
[1779524317685,44.39,74620.27,0.0,0.94063,7e-05,4.58366]
[1779524318693,44.39,74616.73,0.0,0.94039,7e-05,4.59808]
[1779524319676,44.39,74616.73,0.0,0.94039,7e-05,4.59808]
[1779524319726,44.39,74616.73,0.0,0.94039,7e-05,4.59808]
[1779524320320,44.39,74615.65,0.0,0.94032,7e-05,4.6024]
[1779524320473,44.39,74615.65,0.0,0.94032,7e-05,4.6024]
[1779524320707,44.39,74615.15,0.0,0.94029,7e-05,4.60435]
[1779524324667,44.39,74617.47,0.0,0.94045,7e-05,4.59452]
[1779524324721,44.39,74617.47,0.0,0.94045,7e-05,4.59452]
[1779524326749,44.39,74620.97,0.0,0.9407,7e-05,4.57993]
[1779524329770,44.39,74627.83,0.0,0.94117,7e-05,4.55174]
[1779524331844,44.39,74629.87,0.0,0.94131,7e-05,4.54341]
[1779524331974,44.39,74629.87,0.0,0.94131,7e-05,4.54341]
[1779524332061,44.39,74634.52,0.0,0.94162,7e-05,4.52449]
[1779524332733,44.39,74634.52,0.0,0.94162,7e-05,4.52449]
[1779524332969,44.39,74634.52,0.0,0.94162,7e-05,4.52449]
[1779524333061,44.39,74636.23,0.0,0.94174,7e-05,4.51757]
[1779524335028,44.39,74634.94,0.0,0.94165,7e-05,4.52283]
[1779524335222,44.39,74634.94,0.0,0.94165,7e-05,4.52283]
[1779524339039,44.39,74638.27,0.0,0.94187,7e-05,4.50943]
[1779524339225,44.39,74638.27,0.0,0.94187,7e-05,4.50943]
[1779524339138,44.39,74638.68,0.0,0.9419,7e-05,4.50781]
[1779524340569,44.39,74638.17,0.0,0.94187,7e-05,4.50991]
[1779524340721,44.39,74638.17,0.0,0.94187,7e-05,4.50991]
[1779524345921,44.4,74636.84,0.0,0.94175,7e-05,4.51706]
[1779524349949,44.4,74629.19,0.0,0.94121,7e-05,4.5493]
[1779524350432,44.4,74629.19,0.0,0.94121,7e-05,4.5493]
[1779524350473,44.4,74629.19,0.0,0.94121,7e-05,4.5493]
[1779524350956,44.4,74626.31,0.0,0.94101,7e-05,4.56131]
[1779524352122,44.4,74626.31,0.0,0.94101,7e-05,4.56131]
[1779524352225,44.4,74626.31,0.0,0.94101,7e-05,4.56131]
[1779524352224,44.41,74626.23,0.0,0.941,7e-05,4.56196]
[1779524359012,44.41,74625.78,0.0,0.94094,7e-05,4.56517]
[1779524362947,44.41,74625.3,0.0,0.9409,7e-05,4.56761]
[1779524362975,44.41,74625.3,0.0,0.9409,7e-05,4.56761]
[1779524365055,44.42,74621.61,0.0,0.94064,7e-05,4.58362]
[1779524366062,44.42,74617.88,0.0,0.94038,7e-05,4.59911]
[1779524366473,44.42,74617.88,0.0,0.94038,7e-05,4.59911]
[1779524366725,44.42,74617.88,0.0,0.94038,7e-05,4.59911]
[1779524367069,44.42,74616.86,0.0,0.9403,7e-05,4.6035]
[1779524368076,44.42,74612.93,0.0,0.94003,7e-05,4.61981]
[1779524370135,44.42,74610.83,0.0,0.93987,7e-05,4.62887]
[1779524370224,44.42,74610.83,0.0,0.93987,7e-05,4.62887]
[1779524377214,44.43,74610.66,0.0,0.9399,7e-05,4.62597]
[1779524377222,44.43,74610.66,0.0,0.9399,7e-05,4.62597]
[1779524378525,44.43,74610.58,0.0,0.93988,7e-05,4.62676]
[1779524378722,44.43,74610.58,0.0,0.93988,7e-05,4.62676]
[1779524378821,44.43,74610.58,0.0,0.93988,7e-05,4.62691]
[1779524383185,44.43,74614.67,0.0,0.94017,7e-05,4.60985]
[1779524384088,44.43,74614.67,0.0,0.94017,7e-05,4.60985]
[1779524384222,44.43,74614.67,0.0,0.94017,7e-05,4.60985]
[1779524387337,44.43,74617.58,0.0,0.94037,7e-05,4.59748]
[1779524387475,44.43,74617.58,0.0,0.94037,7e-05,4.59748]
[1779524388220,44.43,74618.08,0.0,0.94041,7e-05,4.59535]
[1779524388503,44.43,74618.08,0.0,0.94041,7e-05,4.59535]
[1779524388721,44.43,74618.08,0.0,0.94041,7e-05,4.59535]
[1779524390234,44.43,74623.94,0.0,0.94082,7e-05,4.57117]
[1779524392249,44.43,74626.67,0.0,0.941,7e-05,4.55998]
[1779524394747,44.43,74625.63,0.0,0.94092,7e-05,4.56478]
[1779524394975,44.43,74625.63,0.0,0.94092,7e-05,4.56478]
[1779524395270,44.43,74624.78,0.0,0.94086,7e-05,4.56852]
[1779524396277,44.43,74619.02,0.0,0.94046,7e-05,4.59233]
[1779524397284,44.43,74609.71,0.0,0.93982,7e-05,4.63076]
[1779524397418,44.43,74609.71,0.0,0.93982,7e-05,4.63076]
[1779524397472,44.43,74609.71,0.0,0.93982,7e-05,4.63076]
[1779524398291,44.43,74608.25,0.0,0.93971,7e-05,4.63694]
[1779524402319,44.44,74604.16,0.0,0.93941,7e-05,4.65496]
[1779524402757,44.44,74604.16,0.0,0.93941,7e-05,4.65496]
[1779524402973,44.44,74604.16,0.0,0.93941,7e-05,4.65496]
[1779524404011,44.44,74604.07,0.0,0.93939,7e-05,4.65573]
[1779524404233,44.44,74604.07,0.0,0.93939,7e-05,4.65573]
[1779524404333,44.44,74604.26,0.0,0.9394,7e-05,4.65534]
[1779524410376,44.45,74603.7,0.0,0.93932,7e-05,4.66003]
[1779524415411,44.45,74606.28,0.0,0.93948,7e-05,4.65049]
[1779524417067,44.45,74606.28,0.0,0.93948,7e-05,4.65049]
[1779524417223,44.45,74606.28,0.0,0.93948,7e-05,4.65049]
[1779524417316,44.46,74611.28,0.0,0.93982,7e-05,4.63037]
[1779524422460,44.45,74611.82,0.0,0.93987,7e-05,4.62764]
[1779524425529,44.45,74611.94,0.0,0.93988,7e-05,4.62694]
[1779524425722,44.45,74611.94,0.0,0.93988,7e-05,4.62694]
[1779524426651,44.45,74612.16,0.0,0.93989,7e-05,4.62615]
[1779524426726,44.45,74612.16,0.0,0.93989,7e-05,4.62615]
[1779524426744,44.45,74612.16,0.0,0.93989,7e-05,4.62627]
[1779524433062,44.45,74612.25,0.0,0.9399,7e-05,4.62602]
[1779524433662,44.46,74613.11,0.0,0.94001,7e-05,4.6176]
[1779524433726,44.46,74613.11,0.0,0.94001,7e-05,4.6176]
[1779524433764,44.46,74616.25,0.0,0.94022,7e-05,4.60485]
[1779524435552,44.46,74619.32,0.0,0.94043,7e-05,4.5926]
[1779524436440,44.46,74619.32,0.0,0.94043,7e-05,4.5926]
[1779524436472,44.46,74619.32,0.0,0.94043,7e-05,4.5926]
[1779524436559,44.46,74621.13,0.0,0.94055,7e-05,4.58538]
[1779524440222,44.46,74621.83,0.0,0.9406,7e-05,4.58246]
[1779524440473,44.46,74620.56,0.0,0.94051,7e-05,4.58762]
[1779524445907,44.46,74619.35,0.0,0.94043,7e-05,4.59239]
[1779524445984,44.46,74619.35,0.0,0.94043,7e-05,4.59239]
[1779524446641,44.46,74619.43,0.0,0.94044,7e-05,4.59198]
[1779524446723,44.46,74619.43,0.0,0.94044,7e-05,4.59198]
[1779524446743,44.46,74619.43,0.0,0.94044,7e-05,4.59194]
[1779524451535,44.46,74619.51,0.0,0.94045,7e-05,4.59157]
[1779524451722,44.46,74619.51,0.0,0.94045,7e-05,4.59157]
[1779524455692,44.46,74615.67,0.0,0.94018,7e-05,4.6074]
[1779524457798,44.46,74614.07,0.0,0.94007,7e-05,4.61414]
[1779524457975,44.46,74614.07,0.0,0.94007,7e-05,4.61414]
[1779524458076,44.46,74613.99,0.0,0.94006,7e-05,4.61465]
[1779524462741,44.46,74610.92,0.0,0.93983,7e-05,4.62811]
[1779524467776,44.47,74609.49,0.0,0.93972,7e-05,4.63471]
[1779524471723,44.47,74608.35,0.0,0.93964,7e-05,4.63968]
[1779524476642,44.47,74606.97,0.0,0.93953,7e-05,4.64616]
[1779524476728,44.47,74606.97,0.0,0.93953,7e-05,4.64616]
[1779524476839,44.47,74607.06,0.0,0.93953,7e-05,4.64591]
[1779524479095,44.47,74608.22,0.0,0.93961,7e-05,4.64127]
[1779524479220,44.47,74608.22,0.0,0.93961,7e-05,4.64127]
[1779524484894,44.48,74608.31,0.0,0.9396,7e-05,4.64187]
[1779524485902,44.48,74611.17,0.0,0.9398,7e-05,4.63025]
[1779524486784,44.48,74611.17,0.0,0.9398,7e-05,4.63025]
[1779524486979,44.48,74611.17,0.0,0.9398,7e-05,4.63025]
[1779524487017,44.48,74611.17,0.0,0.9398,7e-05,4.63025]
[1779524487228,44.48,74611.17,0.0,0.9398,7e-05,4.63025]
[1779524487324,44.48,74612.41,0.0,0.93988,7e-05,4.62532]
[1779524492952,44.48,74614.73,0.0,0.94009,7e-05,4.61131]
[1779524494123,44.48,74614.73,0.0,0.94009,7e-05,4.61131]
[1779524494228,44.48,74614.73,0.0,0.94009,7e-05,4.61131]
[1779524494326,44.48,74614.49,0.0,0.94007,7e-05,4.61267]
[1779524494462,44.48,74614.49,0.0,0.94007,7e-05,4.61267]
[1779524494477,44.48,74614.49,0.0,0.94007,7e-05,4.61267]
[1779524496980,44.48,74618.11,0.0,0.94031,7e-05,4.59823]
[1779524498413,44.48,74618.11,0.0,0.94031,7e-05,4.59823]
[1779524497987,44.49,74621.6,0.0,0.94055,7e-05,4.58417]
[1779524498479,44.49,74621.6,0.0,0.94055,7e-05,4.58417]
[1779524498693,44.49,74621.6,0.0,0.94055,7e-05,4.58417]
[1779524498726,44.49,74621.6,0.0,0.94055,7e-05,4.58417]
[1779524498994,44.49,74623.65,0.0,0.94068,7e-05,4.57603]
[1779524504030,44.49,74624.18,0.0,0.94072,7e-05,4.57403]
[1779524506396,44.49,74624.15,0.0,0.94071,7e-05,4.57435]
[1779524506474,44.49,74624.06,0.0,0.94069,7e-05,4.57571]
[1779524508780,44.49,74624.33,0.0,0.9407,7e-05,4.57511]
[1779524508973,44.49,74624.33,0.0,0.9407,7e-05,4.57511]
[1779524509064,44.5,74624.37,0.0,0.94069,7e-05,4.57544]
[1779524511079,44.5,74618.2,0.0,0.94026,7e-05,4.60141]
[1779524512502,44.5,74619.18,0.0,0.94032,7e-05,4.59763]
[1779524512724,44.5,74619.18,0.0,0.94032,7e-05,4.59763]
[1779524519136,44.51,74620.03,0.0,0.94035,7e-05,4.59579]
[1779524520876,44.51,74620.23,0.0,0.94036,7e-05,4.59522]
[1779524520975,44.51,74620.23,0.0,0.94036,7e-05,4.59522]
[1779524521148,44.51,74620.23,0.0,0.94036,7e-05,4.59522]
[1779524521235,44.51,74620.23,0.0,0.94036,7e-05,4.59522]
[1779524521249,44.51,74620.23,0.0,0.94036,7e-05,4.59546]
[1779524527191,44.51,74620.71,0.0,0.94037,7e-05,4.59493]
[1779524529206,44.52,74624.87,0.0,0.94064,7e-05,4.57886]
[1779524530213,44.52,74628.98,0.0,0.94091,7e-05,4.56257]
[1779524531456,44.52,74628.98,0.0,0.94091,7e-05,4.56257]
[1779524531484,44.52,74630.04,0.0,0.94098,7e-05,4.55822]
[1779524531842,44.52,74630.04,0.0,0.94098,7e-05,4.55822]
[1779524531977,44.52,74630.04,0.0,0.94098,7e-05,4.55822]
[1779524532227,44.52,74630.02,0.0,0.94098,7e-05,4.55851]
[1779524535421,44.52,74630.21,0.0,0.94098,7e-05,4.55816]
[1779524535470,44.52,74630.21,0.0,0.94098,7e-05,4.55816]
[1779524535537,44.52,74630.56,0.0,0.941,7e-05,4.55695]
[1779524535725,44.52,74630.56,0.0,0.941,7e-05,4.55695]
[1779524536254,44.52,74631.55,0.0,0.94107,7e-05,4.55319]
[1779524541290,44.52,74632.05,0.0,0.9411,7e-05,4.55141]
[1779524543305,44.53,74629.29,0.0,0.9409,7e-05,4.56317]
[1779524543689,44.53,74629.29,0.0,0.9409,7e-05,4.56317]
[1779524544335,44.53,74603.81,0.0,0.93914,7e-05,4.66781]
[1779524545343,44.53,74581.48,0.0,0.93755,7e-05,4.76093]
[1779524546350,44.53,74578.73,0.0,0.93735,7e-05,4.77274]
[1779524547357,44.53,74581.25,0.0,0.93753,7e-05,4.7624]
[1779524547545,44.53,74581.25,0.0,0.93753,7e-05,4.7624]
[1779524550378,44.53,74585.39,0.0,0.93782,7e-05,4.74566]
[1779524555413,44.54,74588.47,0.0,0.93808,7e-05,4.72837]
[1779524556420,44.54,74591.41,0.0,0.93828,7e-05,4.71663]
[1779524558813,44.54,74591.68,0.0,0.93829,7e-05,4.71602]
[1779524558973,44.54,74591.68,0.0,0.93829,7e-05,4.71602]
[1779524559263,44.54,74591.68,0.0,0.93829,7e-05,4.71602]
[1779524559474,44.54,74591.68,0.0,0.93829,7e-05,4.71602]
[1779524559476,44.54,74592.44,0.0,0.93834,7e-05,4.71312]
[1779524560448,44.54,74589.38,0.0,0.93812,7e-05,4.72608]
[1779524563984,44.55,74587.33,0.0,0.93796,7e-05,4.73529]
[1779524564220,44.55,74587.33,0.0,0.93796,7e-05,4.73529]
[1779524567067,44.55,74587.15,0.0,0.93794,7e-05,4.73671]
[1779524567225,44.55,74587.15,0.0,0.93794,7e-05,4.73671]
[1779524567497,44.55,74587.12,0.0,0.93793,7e-05,4.73705]
[1779524570611,44.55,74586.35,0.0,0.93787,7e-05,4.74068]
[1779524570723,44.55,74586.35,0.0,0.93787,7e-05,4.74068]
[1779524576562,44.56,74585.91,0.0,0.93782,7e-05,4.74396]
[1779524578735,44.56,74586.32,0.0,0.93784,7e-05,4.74246]
[1779524578787,44.56,74586.32,0.0,0.93784,7e-05,4.74246]
[1779524578981,44.56,74586.32,0.0,0.93784,7e-05,4.74246]
[1779524579080,44.56,74586.11,0.0,0.93782,7e-05,4.74353]
[1779524585279,44.56,74585.8,0.0,0.93779,7e-05,4.74583]
[1779524585474,44.56,74585.8,0.0,0.93779,7e-05,4.74583]
[1779524585499,44.56,74585.8,0.0,0.93779,7e-05,4.74583]
[1779524585431,44.57,74583.53,0.0,0.93762,7e-05,4.75548]
[1779524585676,44.57,74583.53,0.0,0.93762,7e-05,4.75548]
[1779524585718,44.57,74582.69,0.0,0.93756,7e-05,4.75917]
[1779524586633,44.57,74580.34,0.0,0.93739,7e-05,4.76915]
[1779524587643,44.57,74575.35,0.0,0.93703,7e-05,4.79017]
[1779524591717,44.57,74575.07,0.0,0.937,7e-05,4.79173]
[1779524591972,44.57,74575.07,0.0,0.937,7e-05,4.79173]
[1779524592202,44.57,74575.07,0.0,0.937,7e-05,4.79173]
[1779524592224,44.57,74575.07,0.0,0.937,7e-05,4.79173]
[1779524592303,44.57,74576.33,0.0,0.93709,7e-05,4.78659]
[1779524597711,44.57,74575.08,0.0,0.93699,7e-05,4.79256]
[1779524601189,44.57,74574.7,0.0,0.93696,7e-05,4.79438]
[1779524601221,44.57,74574.7,0.0,0.93696,7e-05,4.79438]
[1779524601406,44.57,74574.7,0.0,0.93696,7e-05,4.79438]
[1779524601478,44.57,74574.7,0.0,0.93696,7e-05,4.79438]
[1779524601507,44.57,74574.15,0.0,0.93691,7e-05,4.79689]
[1779524606775,44.58,74572.82,0.0,0.93681,7e-05,4.80295]
[1779524608271,44.58,74572.82,0.0,0.93681,7e-05,4.80295]
[1779524608449,44.58,74572.82,0.0,0.93681,7e-05,4.80295]
[1779524608477,44.58,74572.82,0.0,0.93681,7e-05,4.80295]
[1779524608546,44.58,74565.49,0.0,0.93628,7e-05,4.83384]
[1779524608789,44.58,74563.54,0.0,0.93614,7e-05,4.84204]
[1779524610803,44.58,74568.37,0.0,0.93649,7e-05,4.82179]
[1779524613929,44.58,74568.86,0.0,0.93658,7e-05,4.81426]
[1779524613972,44.58,74568.86,0.0,0.93658,7e-05,4.81426]
[1779524614005,44.58,74568.86,0.0,0.93658,7e-05,4.81426]
[1779524614223,44.58,74568.86,0.0,0.93658,7e-05,4.81426]
[1779524614324,44.58,74565.12,0.0,0.93631,7e-05,4.83003]
[1779524615838,44.58,74555.56,0.0,0.93562,7e-05,4.87039]
[1779524616845,44.58,74553.91,0.0,0.9355,7e-05,4.87734]
[1779524621880,44.58,74555.43,0.0,0.93561,7e-05,4.87078]
[1779524625908,44.58,74550.95,0.0,0.93528,7e-05,4.88964]
[1779524627443,44.58,74550.95,0.0,0.93528,7e-05,4.88964]
[1779524627474,44.58,74550.95,0.0,0.93528,7e-05,4.88964]
[1779524627499,44.58,74550.95,0.0,0.93528,7e-05,4.88964]
[1779524627494,44.58,74549.05,0.0,0.93515,7e-05,4.89763]
[1779524627725,44.58,74549.05,0.0,0.93515,7e-05,4.89763]
[1779524630944,44.58,74544.02,0.0,0.93478,7e-05,4.91871]
[1779524634972,44.57,74546.29,0.0,0.93495,7e-05,4.9087]
[1779524635750,44.57,74546.29,0.0,0.93495,7e-05,4.9087]
[1779524635811,44.57,74546.29,0.0,0.93495,7e-05,4.9087]
[1779524635974,44.57,74546.29,0.0,0.93495,7e-05,4.9087]
[1779524635979,44.57,74545.93,0.0,0.93493,7e-05,4.91016]
[1779524640018,44.57,74543.65,0.0,0.93477,7e-05,4.91955]
[1779524643039,44.57,74546.65,0.0,0.93499,7e-05,4.90656]
[1779524646046,44.57,74546.65,0.0,0.93499,7e-05,4.90656]
[1779524646221,44.57,74546.65,0.0,0.93499,7e-05,4.90656]
[1779524646320,44.57,74545.85,0.0,0.93494,7e-05,4.90976]
[1779524647241,44.57,74545.85,0.0,0.93494,7e-05,4.90976]
[1779524647474,44.57,74545.85,0.0,0.93494,7e-05,4.90976]
[1779524648076,44.57,74543.78,0.0,0.93479,7e-05,4.91837]
[1779524649083,44.57,74541.7,0.0,0.93463,7e-05,4.92711]
[1779524653440,44.57,74541.12,0.0,0.9346,7e-05,4.92923]
[1779524653473,44.57,74541.12,0.0,0.9346,7e-05,4.92923]
[1779524653554,44.57,74541.12,0.0,0.9346,7e-05,4.92923]
[1779524653518,44.57,74540.81,0.0,0.93458,7e-05,4.93032]
[1779524653723,44.57,74540.81,0.0,0.93458,7e-05,4.93032]
[1779524655125,44.57,74531.63,0.0,0.9339,7e-05,4.96933]
[1779524656132,44.57,74528.62,0.0,0.93368,7e-05,4.98211]
[1779524657295,44.57,74528.62,0.0,0.93368,7e-05,4.98211]
[1779524657383,44.57,74528.62,0.0,0.93368,7e-05,4.98211]
[1779524657471,44.57,74528.62,0.0,0.93368,7e-05,4.98211]
[1779524657572,44.57,74528.48,0.0,0.93367,7e-05,4.98249]
[1779524658146,44.57,74531.0,0.0,0.93386,7e-05,4.97171]
[1779524661083,44.56,74530.88,0.0,0.93385,7e-05,4.97204]
[1779524661224,44.56,74530.88,0.0,0.93385,7e-05,4.97204]
[1779524661236,44.56,74530.88,0.0,0.93385,7e-05,4.97204]
[1779524661471,44.56,74530.88,0.0,0.93385,7e-05,4.97204]
[1779524661472,44.56,74530.62,0.0,0.93383,7e-05,4.97305]
[1779524664353,44.56,74530.33,0.0,0.93382,7e-05,4.97409]
[1779524664470,44.56,74530.33,0.0,0.93382,7e-05,4.97409]
[1779524666203,44.56,74532.45,0.0,0.93398,7e-05,4.96473]
[1779524669228,44.56,74538.2,0.0,0.93441,7e-05,4.93993]
[1779524671859,44.56,74538.54,0.0,0.93451,7e-05,4.93271]
[1779524672249,44.56,74542.12,0.0,0.93477,7e-05,4.91743]
[1779524673494,44.56,74542.12,0.0,0.93477,7e-05,4.91743]
[1779524673595,44.56,74544.8,0.0,0.93497,7e-05,4.90602]
[1779524675270,44.56,74548.53,0.0,0.93524,7e-05,4.8902]
[1779524681312,44.55,74548.5,0.0,0.93528,7e-05,4.88827]
[1779524684342,44.55,74560.25,0.0,0.93615,7e-05,4.8376]
[1779524685141,44.55,74560.25,0.0,0.93615,7e-05,4.8376]
[1779524685347,44.55,74611.74,0.0,0.93981,7e-05,4.62308]
[1779524686354,44.54,74615.88,0.0,0.94012,7e-05,4.60448]
[1779524687360,44.54,74610.98,0.0,0.93979,7e-05,4.62395]
[1779524688128,44.54,74610.98,0.0,0.93979,7e-05,4.62395]
[1779524693403,44.53,74612.82,0.0,0.93994,7e-05,4.6154]
[1779524693779,44.53,74612.82,0.0,0.93994,7e-05,4.6154]
[1779524694410,44.53,74648.13,0.0,0.94234,7e-05,4.47185]
[1779524695417,44.53,74665.2,0.0,0.94348,7e-05,4.40336]
[1779524696423,44.53,74666.02,0.0,0.94353,7e-05,4.40017]
[1779524697430,44.53,74666.22,0.0,0.94355,7e-05,4.3991]
[1779524697756,44.53,74666.22,0.0,0.94355,7e-05,4.3991]
[1779524701459,44.52,74658.23,0.0,0.94306,7e-05,4.42839]
[1779524702466,44.52,74649.04,0.0,0.94246,7e-05,4.46459]
[1779524704480,44.51,74646.0,0.0,0.94228,7e-05,4.47537]
[1779524706494,44.51,74655.28,0.0,0.94292,7e-05,4.43733]
[1779524707289,44.51,74655.28,0.0,0.94292,7e-05,4.43733]
[1779524707474,44.51,74655.28,0.0,0.94292,7e-05,4.43733]
[1779524707501,44.51,74660.84,0.0,0.94329,7e-05,4.41468]
[1779524708508,44.51,74661.07,0.0,0.94331,7e-05,4.41344]
[1779524710521,44.5,74664.02,0.0,0.94353,7e-05,4.40032]
[1779524712536,44.49,74666.83,0.0,0.94373,7e-05,4.38781]
[1779524713543,44.49,74661.82,0.0,0.94341,7e-05,4.40714]
[1779524714388,44.49,74661.82,0.0,0.94341,7e-05,4.40714]
[1779524714550,44.49,74657.91,0.0,0.94317,7e-05,4.42213]
[1779524715557,44.49,74654.23,0.0,0.94293,7e-05,4.4362]
[1779524720592,44.47,74649.69,0.0,0.94269,7e-05,4.45091]
[1779524721601,44.47,74643.17,0.0,0.94227,7e-05,4.47572]
[1779524725633,44.46,74641.96,0.0,0.94221,7e-05,4.47945]
[1779524725654,44.46,74646.77,0.0,0.94254,7e-05,4.45969]
[1779524726636,44.46,74649.62,0.0,0.94274,7e-05,4.44788]
[1779524727728,44.46,74647.66,0.0,0.94261,7e-05,4.45543]
[1779524728652,44.46,74638.52,0.0,0.942,7e-05,4.49192]
[1779524729660,44.45,74638.28,0.0,0.94199,7e-05,4.49249]
[1779524730665,44.45,74634.06,0.0,0.94172,7e-05,4.50916]
[1779524731420,44.45,74634.06,0.0,0.94172,7e-05,4.50916]
[1779524731472,44.45,74634.06,0.0,0.94172,7e-05,4.50916]
[1779524731673,44.45,74633.13,0.0,0.94172,7e-05,4.50703]
[1779524736663,44.45,74632.94,0.0,0.94173,7e-05,4.50651]
[1779524736720,44.44,74633.81,0.0,0.9418,7e-05,4.50255]
[1779524737198,44.44,74635.41,0.0,0.94191,7e-05,4.49566]
[1779524738903,44.44,74635.41,0.0,0.94191,7e-05,4.49566]
[1779524738970,44.44,74635.41,0.0,0.94191,7e-05,4.49566]
[1779524740737,44.44,74638.03,0.0,0.94212,7e-05,4.48343]
[1779524741744,44.43,74641.2,0.0,0.94234,7e-05,4.47025]
[1779524744765,44.43,74644.56,0.0,0.94258,7e-05,4.45561]
[1779524748762,44.43,74643.64,0.0,0.94254,7e-05,4.45827]
[1779524748976,44.43,74643.64,0.0,0.94254,7e-05,4.45827]
[1779524750019,44.42,74643.35,0.0,0.94252,7e-05,4.45908]
[1779524750220,44.42,74643.35,0.0,0.94252,7e-05,4.45908]
[1779524750322,44.42,74643.35,0.0,0.94253,7e-05,4.45872]
[1779524755845,44.41,74643.68,0.0,0.94259,7e-05,4.45524]
[1779524758868,44.41,74638.67,0.0,0.94227,7e-05,4.47435]
[1779524760545,44.41,74638.67,0.0,0.94227,7e-05,4.47435]
[1779524760722,44.41,74638.56,0.0,0.94227,7e-05,4.4744]
[1779524765918,44.38,74635.16,0.0,0.94213,7e-05,4.48248]
[1779524767966,44.37,74633.92,0.0,0.94211,7e-05,4.48352]
[1779524768224,44.37,74633.92,0.0,0.94211,7e-05,4.48352]
[1779524768225,44.37,74637.71,0.0,0.94237,7e-05,4.46804]
[1779524770512,44.37,74638.84,0.0,0.94245,7e-05,4.46334]
[1779524770723,44.37,74638.84,0.0,0.94245,7e-05,4.46334]
[1779524770575,44.37,74642.04,0.0,0.94267,7e-05,4.45007]
[1779524775990,44.36,74639.6,0.0,0.94254,7e-05,4.45779]
[1779524778331,44.36,74639.21,0.0,0.94252,7e-05,4.459]
[1779524778471,44.36,74639.21,0.0,0.94252,7e-05,4.459]
[1779524784048,44.35,74640.41,0.0,0.94263,7e-05,4.45215]
[1779524792908,44.35,74640.39,0.0,0.94263,7e-05,4.45205]
[1779524792975,44.35,74640.39,0.0,0.94263,7e-05,4.45205]
[1779524795435,44.34,74637.79,0.0,0.94253,7e-05,4.4564]
[1779524795475,44.34,74637.79,0.0,0.94253,7e-05,4.4564]
[1779524795577,44.34,74637.51,0.0,0.94252,7e-05,4.45744]
[1779524797140,44.34,74631.68,0.0,0.94213,7e-05,4.4808]
[1779524798147,44.34,74625.71,0.0,0.94175,7e-05,4.50367]
[1779524799036,44.34,74625.71,0.0,0.94175,7e-05,4.50367]
[1779524799224,44.34,74625.71,0.0,0.94175,7e-05,4.50367]
[1779524805195,44.29,74625.01,0.0,0.94188,7e-05,4.49538]
[1779524808359,44.29,74624.54,0.0,0.94188,7e-05,4.49567]
[1779524808472,44.29,74624.54,0.0,0.94188,7e-05,4.49567]
[1779524810972,44.28,74624.51,0.0,0.94188,7e-05,4.4955]
[1779524811220,44.28,74624.51,0.0,0.94188,7e-05,4.4955]
[1779524811255,44.28,74624.51,0.0,0.94188,7e-05,4.4952]
[1779524817280,44.28,74621.35,0.0,0.94168,7e-05,4.50715]
[1779524820300,44.28,74617.67,0.0,0.94144,7e-05,4.5216]
[1779524821533,44.28,74617.67,0.0,0.94144,7e-05,4.5216]
[1779524821728,44.28,74617.67,0.0,0.94144,7e-05,4.5216]
[1779524823321,44.28,74608.14,0.0,0.9408,7e-05,4.56016]
[1779524824329,44.28,74605.2,0.0,0.9406,7e-05,4.57196]
[1779524827599,44.27,74604.55,0.0,0.94055,7e-05,4.57451]
[1779524827722,44.27,74604.55,0.0,0.94055,7e-05,4.57451]
[1779524827768,44.27,74604.38,0.0,0.94055,7e-05,4.57468]
[1779524829363,44.27,74601.8,0.0,0.94037,7e-05,4.58521]
[1779524830503,44.27,74601.8,0.0,0.94037,7e-05,4.58521]
[1779524830724,44.27,74601.8,0.0,0.94037,7e-05,4.58521]
[1779524832385,44.27,74596.58,0.0,0.94002,7e-05,4.60646]
[1779524833392,44.27,74593.65,0.0,0.93981,7e-05,4.61844]
[1779524835323,44.27,74593.48,0.0,0.9398,7e-05,4.61902]
[1779524835472,44.27,74593.48,0.0,0.9398,7e-05,4.61902]
[1779524835517,44.27,74591.14,0.0,0.93964,7e-05,4.62856]
[1779524837299,44.27,74590.07,0.0,0.93957,7e-05,4.63285]
[1779524837474,44.27,74590.07,0.0,0.93957,7e-05,4.63285]
[1779524839434,44.27,74585.77,0.0,0.93928,7e-05,4.65019]
[1779524841448,44.27,74580.78,0.0,0.93893,7e-05,4.67054]
[1779524843364,44.27,74579.4,0.0,0.93884,7e-05,4.67607]
[1779524843475,44.27,74579.4,0.0,0.93884,7e-05,4.67607]
[1779524845285,44.26,74579.01,0.0,0.93882,7e-05,4.67726]
[1779524845474,44.26,74579.01,0.0,0.93882,7e-05,4.67726]
[1779524845475,44.26,74578.8,0.0,0.93881,7e-05,4.67791]
[1779524846483,44.26,74583.92,0.0,0.93917,7e-05,4.65643]
[1779524847879,44.26,74586.34,0.0,0.93934,7e-05,4.64621]
[1779524847971,44.26,74586.34,0.0,0.93934,7e-05,4.64621]
[1779524853532,44.26,74587.8,0.0,0.93953,7e-05,4.63371]
[1779524858016,44.26,74587.21,0.0,0.93949,7e-05,4.6356]
[1779524858222,44.26,74587.21,0.0,0.93949,7e-05,4.6356]
[1779524860213,44.25,74587.97,0.0,0.93955,7e-05,4.63218]
[1779524860228,44.25,74587.97,0.0,0.93955,7e-05,4.63218]
[1779524860581,44.25,74586.42,0.0,0.93945,7e-05,4.63846]
[1779524862594,44.25,74583.02,0.0,0.9392,7e-05,4.65275]
[1779524863932,44.25,74581.3,0.0,0.93908,7e-05,4.65997]
[1779524863973,44.25,74581.3,0.0,0.93908,7e-05,4.65997]
[1779524869646,44.26,74576.92,0.0,0.93876,7e-05,4.67855]
[1779524870194,44.26,74576.92,0.0,0.93876,7e-05,4.67855]
[1779524870224,44.26,74576.92,0.0,0.93876,7e-05,4.67855]
[1779524872801,44.26,74575.19,0.0,0.93864,7e-05,4.68584]
[1779524872970,44.26,74572.93,0.0,0.93848,7e-05,4.69528]
[1779524873675,44.26,74573.15,0.0,0.9385,7e-05,4.69439]
[1779524882738,44.26,74572.41,0.0,0.93844,7e-05,4.69767]
[1779524883698,44.26,74572.41,0.0,0.93844,7e-05,4.69767]
[1779524883726,44.26,74572.41,0.0,0.93844,7e-05,4.69767]
[1779524887775,44.26,74569.05,0.0,0.9382,7e-05,4.71176]
[1779524888520,44.26,74569.05,0.0,0.9382,7e-05,4.71176]
[1779524888723,44.26,74569.05,0.0,0.9382,7e-05,4.71176]
[1779524888784,44.26,74568.68,0.0,0.93817,7e-05,4.71331]
[1779524890505,44.26,74568.49,0.0,0.93816,7e-05,4.71409]
[1779524890721,44.26,74568.49,0.0,0.93816,7e-05,4.71409]
[1779524891805,44.26,74563.63,0.0,0.93781,7e-05,4.73442]
[1779524896840,44.26,74562.03,0.0,0.9377,7e-05,4.74089]
[1779524896889,44.26,74562.03,0.0,0.9377,7e-05,4.74089]
[1779524896977,44.26,74562.03,0.0,0.9377,7e-05,4.74089]
[1779524897553,44.26,74562.03,0.0,0.9377,7e-05,4.74089]
[1779524897723,44.26,74562.03,0.0,0.9377,7e-05,4.74089]
[1779524897847,44.26,74563.01,0.0,0.93777,7e-05,4.73674]
[1779524901223,44.26,74563.05,0.0,0.93778,7e-05,4.73649]
[1779524901471,44.26,74563.05,0.0,0.93778,7e-05,4.73649]
[1779524901572,44.26,74556.26,0.0,0.93729,7e-05,4.76496]
[1779524902882,44.26,74556.15,0.0,0.93728,7e-05,4.76525]
[1779524905658,44.25,74556.78,0.0,0.93733,7e-05,4.76251]
[1779524905725,44.25,74556.78,0.0,0.93733,7e-05,4.76251]
[1779524905760,44.25,74557.31,0.0,0.93737,7e-05,4.76019]
[1779524907187,44.25,74557.27,0.0,0.93737,7e-05,4.76028]
[1779524911945,44.25,74549.73,0.0,0.9369,7e-05,4.78594]
[1779524914643,44.25,74547.73,0.0,0.93676,7e-05,4.79425]
[1779524914725,44.25,74547.73,0.0,0.93676,7e-05,4.79425]
[1779524914744,44.25,74547.57,0.0,0.93675,7e-05,4.79478]
[1779524915979,44.25,74544.43,0.0,0.93652,7e-05,4.80776]
[1779524924035,44.24,74542.58,0.0,0.93641,7e-05,4.81421]
[1779524929071,44.24,74542.88,0.0,0.93645,7e-05,4.81203]
[1779524931085,44.24,74542.99,0.0,0.93646,7e-05,4.81121]
[1779524934106,44.24,74544.39,0.0,0.93658,7e-05,4.80473]
[1779524938134,44.23,74547.14,0.0,0.93679,7e-05,4.79238]
[1779524944176,44.23,74547.37,0.0,0.93682,7e-05,4.79038]
[1779524950218,44.23,74545.7,0.0,0.93672,7e-05,4.79632]
[1779524957918,44.22,74544.87,0.0,0.93667,7e-05,4.79924]
[1779524963309,44.22,74545.06,0.0,0.93672,7e-05,4.79639]
[1779524968344,44.21,74545.16,0.0,0.93674,7e-05,4.79493]
[1779524972372,44.21,74542.96,0.0,0.93666,7e-05,4.79787]
[1779524977406,44.2,74541.99,0.0,0.93661,7e-05,4.80096]
[1779524982442,44.2,74541.98,0.0,0.93662,7e-05,4.79998]
[1779524984456,44.2,74534.28,0.0,0.93607,7e-05,4.83222]
[1779524985463,44.2,74527.55,0.0,0.93558,7e-05,4.8606]
[1779524987477,44.2,74533.43,0.0,0.93601,7e-05,4.83535]
[1779524989490,44.2,74534.5,0.0,0.93609,7e-05,4.83067]
[1779524995533,44.19,74532.92,0.0,0.936,7e-05,4.83597]
[1779524996786,44.19,74532.92,0.0,0.936,7e-05,4.83597]
[1779524997723,44.19,74532.8,0.0,0.936,7e-05,4.83604]
[1779525004596,44.18,74536.76,0.0,0.93632,7e-05,4.81772]
[1779525006374,44.18,74537.05,0.0,0.93634,7e-05,4.81631]
[1779525006476,44.18,74537.05,0.0,0.93634,7e-05,4.81631]
[1779525008248,44.18,74538.73,0.0,0.93647,7e-05,4.80884]
[1779525008472,44.18,74538.73,0.0,0.93647,7e-05,4.80884]
[1779525008624,44.18,74538.92,0.0,0.93649,7e-05,4.80786]
[1779525009961,44.18,74538.92,0.0,0.93649,7e-05,4.80786]
[1779525009972,44.18,74540.4,0.0,0.9366,7e-05,4.80127]
[1779525015673,44.18,74542.63,0.0,0.93678,7e-05,4.7911]
[1779525020627,44.17,74543.6,0.0,0.93685,7e-05,4.78669]
[1779525020727,44.17,74543.6,0.0,0.93685,7e-05,4.78669]
[1779525021456,44.17,74544.04,0.0,0.93689,7e-05,4.78439]
[1779525021470,44.17,74544.04,0.0,0.93689,7e-05,4.78439]
[1779525021571,44.17,74544.04,0.0,0.93689,7e-05,4.78425]
[1779525026750,44.17,74545.18,0.0,0.93699,7e-05,4.7787]
[1779525032792,44.17,74540.59,0.0,0.93674,7e-05,4.79163]
[1779525033386,44.17,74540.59,0.0,0.93674,7e-05,4.79163]
[1779525033477,44.17,74540.59,0.0,0.93674,7e-05,4.79163]
[1779525035822,44.16,74537.08,0.0,0.93649,7e-05,4.806]
[1779525036826,44.16,74532.36,0.0,0.93615,7e-05,4.82585]
[1779525037998,44.16,74532.36,0.0,0.93615,7e-05,4.82585]
[1779525037833,44.16,74528.97,0.0,0.9359,7e-05,4.84008]
[1779525038222,44.16,74528.97,0.0,0.9359,7e-05,4.84008]
[1779525038850,44.16,74528.97,0.0,0.9359,7e-05,4.84008]
[1779525038972,44.16,74528.97,0.0,0.9359,7e-05,4.84008]
[1779525038951,44.16,74528.29,0.0,0.93586,7e-05,4.8425]
[1779525043874,44.16,74525.74,0.0,0.93567,7e-05,4.85345]
[1779525044882,44.16,74521.61,0.0,0.93536,7e-05,4.87118]
[1779525046646,44.16,74521.2,0.0,0.93533,7e-05,4.87303]
[1779525046724,44.16,74521.2,0.0,0.93533,7e-05,4.87303]
[1779525048743,44.16,74520.09,0.0,0.93524,7e-05,4.8779]
[1779525048973,44.16,74520.09,0.0,0.93524,7e-05,4.8779]
[1779525048910,44.16,74520.41,0.0,0.93527,7e-05,4.8766]
[1779525052419,44.16,74522.56,0.0,0.93542,7e-05,4.86761]
[1779525052473,44.16,74522.56,0.0,0.93542,7e-05,4.86761]
[1779525056966,44.16,74526.9,0.0,0.93573,7e-05,4.84967]
[1779525059705,44.17,74526.98,0.0,0.93574,7e-05,4.84945]
[1779525059725,44.17,74526.98,0.0,0.93574,7e-05,4.84945]
[1779525061027,44.17,74526.98,0.0,0.93574,7e-05,4.84956]
[1779525061224,44.17,74527.66,0.0,0.93578,7e-05,4.84689]
[1779525061072,44.17,74527.66,0.0,0.93578,7e-05,4.84689]
[1779525065024,44.17,74522.35,0.0,0.93538,7e-05,4.86999]
[1779525065631,44.17,74522.35,0.0,0.93538,7e-05,4.86999]
[1779525065728,44.17,74522.35,0.0,0.93538,7e-05,4.86999]
[1779525069052,44.17,74515.47,0.0,0.93487,7e-05,4.89971]
[1779525070454,44.17,74515.47,0.0,0.93487,7e-05,4.89971]
[1779525070475,44.17,74515.47,0.0,0.93487,7e-05,4.89971]
[1779525070547,44.17,74511.1,0.0,0.93454,7e-05,4.91849]
[1779525071071,44.17,74505.93,0.0,0.93415,8e-05,4.94072]
[1779525072079,44.17,74495.7,0.0,0.93337,8e-05,4.98523]
[1779525073086,44.17,74484.67,0.0,0.93253,8e-05,5.03336]
[1779525074093,44.17,74480.31,0.0,0.93219,8e-05,5.05255]
[1779525077114,44.18,74477.62,0.0,0.93197,8e-05,5.06479]
[1779525078121,44.18,74475.15,0.0,0.93178,8e-05,5.07574]
[1779525082149,44.18,74477.89,0.0,0.93198,8e-05,5.0644]
[1779525083764,44.18,74477.89,0.0,0.93198,8e-05,5.0644]
[1779525083975,44.18,74477.89,0.0,0.93198,8e-05,5.0644]
[1779525086293,44.18,74480.76,0.0,0.93219,8e-05,5.05224]
[1779525086476,44.18,74480.76,0.0,0.93219,8e-05,5.05224]
[1779525086516,44.18,74483.02,0.0,0.93236,8e-05,5.04278]
[1779525091210,44.18,74484.58,0.0,0.93247,8e-05,5.03683]
[1779525091222,44.18,74484.58,0.0,0.93247,8e-05,5.03683]
[1779525093232,44.19,74477.2,0.0,0.93196,8e-05,5.0639]
[1779525095246,44.19,74475.75,0.0,0.93184,8e-05,5.07055]
[1779525100122,44.19,74474.77,0.0,0.93175,8e-05,5.07544]
[1779525100221,44.19,74474.77,0.0,0.93175,8e-05,5.07544]
[1779525101298,44.19,74478.7,0.0,0.93205,8e-05,5.05858]
[1779525102544,44.19,74478.7,0.0,0.93205,8e-05,5.05858]
[1779525102723,44.19,74478.7,0.0,0.93205,8e-05,5.05858]
[1779525102750,44.19,74479.88,0.0,0.93214,8e-05,5.05361]
[1779525103865,44.19,74479.88,0.0,0.93214,8e-05,5.05361]
[1779525103973,44.19,74479.88,0.0,0.93214,8e-05,5.05361]
[1779525104066,44.19,74482.56,0.0,0.93234,8e-05,5.04232]
[1779525104319,44.19,74486.95,0.0,0.93267,8e-05,5.02323]
[1779525110007,44.2,74488.53,0.0,0.93278,8e-05,5.01708]
[1779525110227,44.2,74488.93,0.0,0.9328,8e-05,5.01605]
[1779525110997,44.2,74488.93,0.0,0.9328,8e-05,5.01605]
[1779525111072,44.2,74489.4,0.0,0.93283,8e-05,5.01426]
[1779525111221,44.2,74489.4,0.0,0.93283,8e-05,5.01426]
[1779525115712,44.2,74489.13,0.0,0.93281,8e-05,5.01543]
[1779525115721,44.2,74489.13,0.0,0.93281,8e-05,5.01543]
[1779525115813,44.2,74486.13,0.0,0.93257,8e-05,5.02941]
[1779525116403,44.21,74480.89,0.0,0.93216,8e-05,5.05242]
[1779525117410,44.21,74478.38,0.0,0.93196,8e-05,5.06354]
[1779525118869,44.21,74478.38,0.0,0.93196,8e-05,5.06354]
[1779525118974,44.21,74478.38,0.0,0.93196,8e-05,5.06354]
[1779525119396,44.21,74476.89,0.0,0.93184,8e-05,5.07036]
[1779525119473,44.21,74476.89,0.0,0.93184,8e-05,5.07036]
[1779525119498,44.21,74481.05,0.0,0.93216,8e-05,5.05222]
[1779525124985,44.21,74481.56,0.0,0.93219,8e-05,5.05054]
[1779525125221,44.21,74481.44,0.0,0.93217,8e-05,5.05159]
[1779525125465,44.21,74478.52,0.0,0.93195,8e-05,5.06432]
[1779525130501,44.21,74477.74,0.0,0.93188,8e-05,5.06847]
[1779525131584,44.21,74477.74,0.0,0.93188,8e-05,5.06847]
[1779525131720,44.21,74477.74,0.0,0.93188,8e-05,5.06847]
[1779525131797,44.22,74472.62,0.0,0.93148,8e-05,5.09098]
[1779525134605,44.22,74470.84,0.0,0.93134,8e-05,5.09899]
[1779525134724,44.22,74470.84,0.0,0.93134,8e-05,5.09899]
[1779525134822,44.22,74471.39,0.0,0.93138,8e-05,5.09668]
[1779525135821,44.22,74471.39,0.0,0.93138,8e-05,5.09668]
[1779525135975,44.22,74471.39,0.0,0.93138,8e-05,5.09668]
[1779525137550,44.22,74466.62,0.0,0.931,8e-05,5.11788]
[1779525138557,44.22,74459.92,0.0,0.93048,8e-05,5.14738]
[1779525139564,44.22,74448.72,0.0,0.92959,8e-05,5.1968]
[1779525140571,44.22,74444.79,0.0,0.92928,8e-05,5.21414]
[1779525141578,44.22,74442.18,0.0,0.92908,8e-05,5.22563]
[1779525144599,44.22,74446.87,0.0,0.92945,8e-05,5.20456]
[1779525145815,44.22,74446.87,0.0,0.92945,8e-05,5.20456]
[1779525145975,44.22,74446.87,0.0,0.92945,8e-05,5.20456]
[1779525146033,44.22,74448.21,0.0,0.92956,8e-05,5.19851]
[1779525147626,44.22,74456.91,0.0,0.93025,8e-05,5.16006]
[1779525148633,44.22,74460.78,0.0,0.93055,8e-05,5.14304]
[1779525149640,44.22,74454.56,0.0,0.93006,8e-05,5.17047]
[1779525151654,44.22,74453.39,0.0,0.93004,8e-05,5.16984]
[1779525156689,44.22,74455.2,0.0,0.93018,8e-05,5.16189]
[1779525162735,44.22,74455.4,0.0,0.9302,8e-05,5.16117]
[1779525166763,44.22,74458.59,0.0,0.93044,8e-05,5.14725]
[1779525167769,44.22,74461.03,0.0,0.93064,8e-05,5.13656]
[1779525173810,44.22,74462.66,0.0,0.93075,8e-05,5.12987]
[1779525178846,44.22,74462.7,0.0,0.93075,8e-05,5.13014]
[1779525181867,44.22,74460.13,0.0,0.93054,8e-05,5.14169]
[1779525187909,44.22,74460.13,0.0,0.93054,8e-05,5.142]
[1779525192944,44.22,74459.34,0.0,0.93048,8e-05,5.1455]
[1779525194958,44.22,74447.98,0.0,0.92958,8e-05,5.19549]
[1779525195965,44.22,74443.34,0.0,0.92922,8e-05,5.21597]
[1779525197979,44.22,74442.79,0.0,0.92918,8e-05,5.2181]
[1779525199993,44.22,74447.81,0.0,0.92958,8e-05,5.19554]
[1779525203187,44.22,74446.35,0.0,0.92947,8e-05,5.20168]
[1779525203422,44.22,74445.22,0.0,0.92939,8e-05,5.20654]
[1779525204021,44.22,74441.3,0.0,0.92908,8e-05,5.22376]
[1779525206035,44.22,74444.48,0.0,0.92934,8e-05,5.20932]
[1779525208052,44.22,74442.1,0.0,0.92915,8e-05,5.2195]
[1779525208599,44.22,74442.1,0.0,0.92915,8e-05,5.2195]
[1779525208727,44.22,74442.1,0.0,0.92915,8e-05,5.2195]
[1779525208748,44.22,74442.1,0.0,0.92915,8e-05,5.2195]
[1779525208973,44.22,74442.1,0.0,0.92915,8e-05,5.2195]
[1779525209059,44.21,74442.48,0.0,0.92919,8e-05,5.21765]
[1779525211077,44.21,74437.17,0.0,0.92884,8e-05,5.23506]
[1779525212081,44.21,74434.39,0.0,0.92862,8e-05,5.24724]
[1779525213898,44.21,74433.63,0.0,0.92856,8e-05,5.25041]
[1779525213974,44.21,74433.63,0.0,0.92856,8e-05,5.25041]
[1779525220148,44.2,74431.97,0.0,0.92846,8e-05,5.25589]
[1779525225184,44.2,74434.09,0.0,0.92865,8e-05,5.24524]
[1779525225297,44.2,74434.09,0.0,0.92865,8e-05,5.24524]
[1779525225474,44.2,74434.09,0.0,0.92865,8e-05,5.24524]
[1779525225553,44.2,74434.09,0.0,0.92865,8e-05,5.24524]
[1779525225725,44.2,74434.09,0.0,0.92865,8e-05,5.24524]
[1779525226193,44.2,74434.37,0.0,0.92868,8e-05,5.24375]
[1779525230298,44.2,74436.65,0.0,0.92888,8e-05,5.23292]
[1779525230475,44.2,74436.65,0.0,0.92888,8e-05,5.23292]
[1779525236261,44.19,74440.11,0.0,0.92918,8e-05,5.21615]
[1779525241548,44.19,74439.44,0.0,0.92914,8e-05,5.21839]
[1779525241731,44.19,74439.44,0.0,0.92914,8e-05,5.21839]
[1779525242107,44.19,74439.44,0.0,0.92914,8e-05,5.21839]
[1779525242142,44.19,74436.77,0.0,0.92893,8e-05,5.22987]
[1779525247323,44.18,74437.11,0.0,0.92897,8e-05,5.22754]
[1779525247474,44.18,74437.11,0.0,0.92897,8e-05,5.22754]
[1779525251366,44.18,74443.19,0.0,0.92947,8e-05,5.19971]
[1779525252373,44.18,74445.67,0.0,0.92967,8e-05,5.1886]
[1779525254638,44.18,74445.74,0.0,0.92968,8e-05,5.18817]
[1779525254723,44.18,74445.74,0.0,0.92968,8e-05,5.18817]
[1779525255185,44.18,74445.74,0.0,0.92968,8e-05,5.18817]
[1779525255223,44.18,74445.74,0.0,0.92968,8e-05,5.18817]
[1779525255394,44.18,74446.25,0.0,0.92972,8e-05,5.18568]
[1779525260428,44.17,74448.04,0.0,0.92987,8e-05,5.17726]
[1779525265270,44.17,74447.91,0.0,0.92987,8e-05,5.17754]
[1779525265477,44.17,74447.91,0.0,0.92987,8e-05,5.17754]
[1779525273520,44.17,74448.38,0.0,0.92999,8e-05,5.16872]
[1779525274520,44.17,74448.38,0.0,0.92999,8e-05,5.16872]
[1779525274608,44.17,74448.38,0.0,0.92999,8e-05,5.16872]
[1779525274723,44.17,74448.38,0.0,0.92999,8e-05,5.16872]
[1779525274823,44.17,74448.4,0.0,0.92999,8e-05,5.16855]
[1779525277548,44.17,74452.06,0.0,0.93029,8e-05,5.15217]
[1779525279284,44.17,74454.06,0.0,0.93044,8e-05,5.1433]
[1779525279473,44.17,74454.06,0.0,0.93044,8e-05,5.1433]
[1779525281689,44.17,74456.94,0.0,0.93067,8e-05,5.13056]
[1779525281730,44.17,74456.94,0.0,0.93067,8e-05,5.13056]
[1779525282118,44.17,74456.94,0.0,0.93067,8e-05,5.13056]
[1779525282226,44.17,74456.94,0.0,0.93067,8e-05,5.13056]
[1779525282219,44.17,74459.89,0.0,0.93091,8e-05,5.1174]
[1779525284596,44.17,74464.03,0.0,0.93123,8e-05,5.09907]
[1779525288217,44.17,74465.32,0.0,0.93133,8e-05,5.0933]
[1779525288473,44.17,74466.08,0.0,0.93139,8e-05,5.08988]
[1779525293619,44.17,74465.96,0.0,0.93137,8e-05,5.09103]
[1779525293726,44.17,74465.96,0.0,0.93137,8e-05,5.09103]
[1779525293799,44.17,74465.92,0.0,0.93137,8e-05,5.09135]
[1779525297546,44.17,74464.93,0.0,0.93128,8e-05,5.09611]
[1779525297724,44.17,74464.93,0.0,0.93128,8e-05,5.09611]
[1779525300684,44.17,74462.5,0.0,0.93109,8e-05,5.10716]
[1779525301184,44.17,74462.5,0.0,0.93109,8e-05,5.10716]
[1779525301249,44.17,74462.5,0.0,0.93109,8e-05,5.10716]
[1779525301285,44.17,74461.53,0.0,0.93101,8e-05,5.11164]
[1779525302722,44.17,74459.26,0.0,0.93083,8e-05,5.12171]
[1779525306354,44.17,74458.76,0.0,0.93079,8e-05,5.12417]
[1779525306471,44.17,74458.76,0.0,0.93079,8e-05,5.12417]
[1779525308765,44.18,74455.81,0.0,0.93055,8e-05,5.13738]
[1779525312314,44.18,74454.62,0.0,0.93045,8e-05,5.1428]
[1779525312474,44.18,74454.62,0.0,0.93045,8e-05,5.1428]
[1779525312983,44.18,74454.62,0.0,0.93045,8e-05,5.1428]
[1779525313225,44.18,74454.62,0.0,0.93045,8e-05,5.1428]
[1779525313298,44.18,74450.91,0.0,0.93016,8e-05,5.15924]
[1779525320849,44.18,74449.51,0.0,0.93005,8e-05,5.16562]
[1779525321498,44.18,74449.51,0.0,0.93005,8e-05,5.16562]
[1779525321727,44.18,74449.51,0.0,0.93005,8e-05,5.16562]
[1779525322875,44.18,74443.89,0.0,0.9296,8e-05,5.19049]
[1779525325897,44.18,74439.01,0.0,0.92922,8e-05,5.21203]
[1779525326505,44.18,74439.01,0.0,0.92922,8e-05,5.21203]
[1779525326722,44.18,74439.01,0.0,0.92922,8e-05,5.21203]
[1779525327643,44.18,74438.37,0.0,0.92917,8e-05,5.21481]
[1779525327726,44.18,74438.37,0.0,0.92917,8e-05,5.21481]
[1779525327911,44.18,74438.15,0.0,0.92915,8e-05,5.21573]
[1779525328918,44.18,74443.56,0.0,0.92958,8e-05,5.1917]
[1779525331635,44.18,74444.19,0.0,0.92963,8e-05,5.18888]
[1779525331723,44.18,74444.19,0.0,0.92963,8e-05,5.18888]
[1779525332946,44.18,74442.06,0.0,0.92953,8e-05,5.19249]
[1779525337254,44.18,74442.44,0.0,0.92956,8e-05,5.19079]
[1779525338988,44.18,74439.28,0.0,0.92931,8e-05,5.20472]
[1779525339983,44.18,74439.28,0.0,0.92931,8e-05,5.20472]
[1779525340222,44.18,74439.28,0.0,0.92931,8e-05,5.20472]
[1779525340324,44.18,74434.29,0.0,0.92892,8e-05,5.22678]
[1779525342009,44.18,74436.76,0.0,0.92911,8e-05,5.21575]
[1779525346037,44.17,74440.54,0.0,0.92942,8e-05,5.19884]
[1779525351072,44.17,74440.61,0.0,0.92942,8e-05,5.19846]
[1779525354093,44.17,74434.21,0.0,0.92891,8e-05,5.22683]
[1779525355100,44.17,74431.67,0.0,0.92871,8e-05,5.2381]
[1779525356603,44.17,74430.86,0.0,0.92865,8e-05,5.24166]
[1779525356722,44.17,74430.86,0.0,0.92865,8e-05,5.24166]
[1779525357113,44.17,74430.57,0.0,0.92863,8e-05,5.24288]
[1779525362149,44.17,74430.36,0.0,0.92863,8e-05,5.24287]
[1779525369198,44.16,74431.57,0.0,0.92875,8e-05,5.23619]
[1779525370205,44.16,74434.04,0.0,0.92895,8e-05,5.22502]
[1779525376247,44.16,74432.62,0.0,0.92885,8e-05,5.23039]
[1779525381282,44.16,74428.78,0.0,0.92856,8e-05,5.24651]
[1779525386317,44.15,74428.26,0.0,0.92853,8e-05,5.24788]
[1779525391352,44.15,74428.0,0.0,0.9286,8e-05,5.24228]
[1779525395380,44.15,74432.08,0.0,0.92894,8e-05,5.22341]
[1779525400415,44.14,74432.78,0.0,0.92901,8e-05,5.21957]
[1779525408488,44.14,74432.66,0.0,0.92902,8e-05,5.21899]
[1779525410497,44.14,74430.25,0.0,0.92883,8e-05,5.22942]
[1779525416539,44.13,74429.11,0.0,0.92876,8e-05,5.23353]
[1779525420569,44.13,74425.09,0.0,0.92844,8e-05,5.2508]
[1779525422584,44.13,74416.83,0.0,0.92778,8e-05,5.28734]
[1779525423590,44.13,74413.07,0.0,0.92748,8e-05,5.30395]
[1779525425607,44.13,74409.06,0.0,0.92717,8e-05,5.32142]
[1779525427621,44.12,74418.07,0.0,0.92791,8e-05,5.28044]
[1779525428628,44.12,74424.66,0.0,0.92844,8e-05,5.25077]
[1779525430647,44.12,74424.8,0.0,0.92846,8e-05,5.24979]
[1779525434674,44.12,74422.0,0.0,0.92825,8e-05,5.26158]
[1779525436689,44.12,74419.22,0.0,0.92803,8e-05,5.2736]
[1779525442733,44.11,74416.6,0.0,0.92784,8e-05,5.28396]
[1779525443739,44.11,74414.04,0.0,0.92764,8e-05,5.29519]
[1779525444748,44.11,74408.39,0.0,0.92719,8e-05,5.3203]
[1779525448775,44.11,74406.08,0.0,0.92702,8e-05,5.32946]
[1779525453811,44.1,74404.01,0.0,0.92695,8e-05,5.33136]
[1779525458846,44.1,74404.06,0.0,0.92697,8e-05,5.33037]
[1779525460423,44.1,74404.06,0.0,0.92697,8e-05,5.33037]
[1779525463725,44.1,74404.72,0.0,0.92702,8e-05,5.32722]
[1779525468300,44.09,74403.26,0.0,0.92691,8e-05,5.33361]
[1779525468408,44.09,74403.26,0.0,0.92691,8e-05,5.33361]
[1779525468323,44.09,74398.54,0.0,0.92652,8e-05,5.35483]
[1779525468474,44.09,74398.54,0.0,0.92652,8e-05,5.35483]
[1779525468916,44.09,74395.56,0.0,0.92628,8e-05,5.3682]
[1779525473951,44.09,74389.21,0.0,0.92576,8e-05,5.39636]
[1779525476476,44.08,74387.53,0.0,0.92565,8e-05,5.40222]
[1779525476729,44.08,74387.53,0.0,0.92565,8e-05,5.40222]
[1779525476981,44.08,74387.53,0.0,0.92565,8e-05,5.40222]
[1779525476995,44.08,74386.88,0.0,0.92563,8e-05,5.40355]
[1779525482008,44.06,74385.09,0.0,0.92557,8e-05,5.40656]
[1779525483977,44.04,74384.7,0.0,0.92562,8e-05,5.40393]
[1779525484083,44.04,74384.7,0.0,0.92562,8e-05,5.40393]
[1779525484230,44.04,74384.7,0.0,0.92562,8e-05,5.40393]
[1779525484297,44.02,74384.24,0.0,0.92566,8e-05,5.40168]
[1779525490057,43.98,74385.88,0.0,0.92597,8e-05,5.38446]
[1779525490224,43.98,74385.88,0.0,0.92597,8e-05,5.38446]
[1779525490365,43.98,74385.88,0.0,0.92597,8e-05,5.38446]
[1779525490477,43.98,74385.88,0.0,0.92597,8e-05,5.38446]
[1779525490420,43.97,74391.55,0.0,0.92652,8e-05,5.35445]
[1779525492078,43.97,74393.96,0.0,0.92672,8e-05,5.34321]
[1779525495099,43.96,74388.84,0.0,0.92632,8e-05,5.36535]
[1779525497113,43.96,74391.78,0.0,0.92657,8e-05,5.3513]
[1779525498120,43.96,74394.0,0.0,0.92676,8e-05,5.34091]
[1779525499797,43.96,74395.83,0.0,0.92692,8e-05,5.3323]
[1779525499977,43.96,74395.83,0.0,0.92692,8e-05,5.3323]
[1779525500017,43.96,74395.83,0.0,0.92692,8e-05,5.3323]
[1779525500225,43.96,74395.83,0.0,0.92692,8e-05,5.3323]
[1779525500269,43.95,74395.83,0.0,0.92693,8e-05,5.33198]
[1779525501140,43.95,74392.33,0.0,0.92664,8e-05,5.34747]
[1779525504161,43.95,74389.16,0.0,0.9264,8e-05,5.36074]
[1779525508799,43.94,74387.44,0.0,0.92629,8e-05,5.36702]
[1779525508976,43.94,74387.44,0.0,0.92629,8e-05,5.36702]
[1779525509022,43.94,74387.44,0.0,0.92629,8e-05,5.36702]
[1779525509224,43.94,74387.44,0.0,0.92629,8e-05,5.36702]
[1779525509323,43.94,74386.14,0.0,0.92619,8e-05,5.37252]
[1779525511211,43.94,74378.66,0.0,0.92565,8e-05,5.39981]
[1779525512218,43.94,74374.57,0.0,0.92532,8e-05,5.41798]
[1779525513843,43.93,74374.83,0.0,0.92535,8e-05,5.41632]
[1779525513974,43.93,74374.83,0.0,0.92535,8e-05,5.41632]
[1779525514108,43.93,74374.83,0.0,0.92535,8e-05,5.41632]
[1779525514226,43.93,74374.83,0.0,0.92535,8e-05,5.41632]
[1779525514312,43.93,74374.83,0.0,0.92536,8e-05,5.41585]
[1779525516249,43.93,74371.39,0.0,0.92509,8e-05,5.4306]
[1779525519270,43.92,74358.31,0.0,0.92401,8e-05,5.48897]
[1779525521284,43.92,74359.53,0.0,0.92413,8e-05,5.48227]
[1779525522291,43.92,74355.7,0.0,0.92382,8e-05,5.49925]
[1779525523447,43.92,74355.7,0.0,0.92382,8e-05,5.49925]
[1779525523479,43.92,74355.7,0.0,0.92382,8e-05,5.49925]
[1779525523297,43.91,74360.1,0.0,0.9242,8e-05,5.47848]
[1779525523867,43.91,74360.1,0.0,0.9242,8e-05,5.47848]
[1779525523981,43.91,74360.1,0.0,0.9242,8e-05,5.47848]
[1779525524305,43.89,74361.0,0.0,0.92439,8e-05,5.46833]
[1779525526320,43.89,74357.01,0.0,0.92407,8e-05,5.48552]
[1779525531355,43.87,74352.56,0.0,0.92375,9e-05,5.50305]
[1779525532362,43.87,74347.64,0.0,0.92334,9e-05,5.52511]
[1779525533221,43.87,74347.64,0.0,0.92334,9e-05,5.52511]
[1779525533475,43.87,74347.64,0.0,0.92334,9e-05,5.52511]
[1779525533369,43.87,74346.05,0.0,0.92321,9e-05,5.53183]
[1779525534376,43.84,74342.32,0.0,0.92301,9e-05,5.54263]
[1779525535383,43.82,74336.54,0.0,0.92263,9e-05,5.56297]
[1779525536391,43.79,74329.54,0.0,0.92214,9e-05,5.58891]
[1779525537397,43.79,74326.16,0.0,0.92186,9e-05,5.60386]
[1779525539411,43.73,74328.39,0.0,0.92236,9e-05,5.57732]
[1779525540497,43.73,74328.39,0.0,0.92236,9e-05,5.57732]
[1779525540551,43.66,74330.49,0.0,0.92282,9e-05,5.55185]
[1779525540725,43.66,74330.49,0.0,0.92282,9e-05,5.55185]
[1779525543441,43.61,74336.09,0.0,0.92357,9e-05,5.51119]
[1779525544448,43.58,74339.42,0.0,0.92399,9e-05,5.4887]
[1779525544732,43.58,74339.42,0.0,0.92399,9e-05,5.4887]
[1779525544928,43.58,74339.42,0.0,0.92399,9e-05,5.4887]
[1779525544975,43.58,74339.42,0.0,0.92399,9e-05,5.4887]
[1779525545455,43.58,74339.09,0.0,0.92398,9e-05,5.48927]
[1779525548225,43.57,74339.14,0.0,0.92399,9e-05,5.48846]
[1779525548477,43.57,74326.15,0.0,0.92288,9e-05,5.54874]
[1779525549484,43.57,74330.46,0.0,0.92325,9e-05,5.52842]
[1779525550491,43.56,74334.33,0.0,0.92365,9e-05,5.50676]
[1779525551498,43.55,74336.4,0.0,0.92384,9e-05,5.49652]
[1779525551903,43.55,74336.4,0.0,0.92384,9e-05,5.49652]
[1779525552504,43.55,74338.03,0.0,0.92399,9e-05,5.48869]
[1779525554519,43.55,74322.48,0.0,0.92266,9e-05,5.56036]
[1779525555526,43.55,74312.33,0.0,0.92178,9e-05,5.60739]
[1779525556533,43.55,74311.93,0.0,0.92175,9e-05,5.60913]
[1779525561568,43.56,74314.96,0.0,0.92198,9e-05,5.59683]
[1779525564589,43.55,74318.66,0.0,0.92232,9e-05,5.57863]
[1779525566327,43.55,74318.66,0.0,0.92232,9e-05,5.57863]
[1779525566471,43.55,74318.66,0.0,0.92232,9e-05,5.57863]
[1779525566559,43.55,74329.71,0.0,0.92328,9e-05,5.52707]
[1779525567436,43.55,74329.71,0.0,0.92328,9e-05,5.52707]
[1779525567472,43.55,74329.71,0.0,0.92328,9e-05,5.52707]
[1779525567533,43.55,74332.33,0.0,0.9235,9e-05,5.51492]
[1779525567610,43.55,74334.49,0.0,0.92369,9e-05,5.5049]
[1779525569102,43.55,74334.49,0.0,0.92369,9e-05,5.5049]
[1779525569223,43.55,74334.49,0.0,0.92369,9e-05,5.5049]
[1779525569244,43.55,74334.49,0.0,0.92369,9e-05,5.5049]
[1779525569476,43.55,74334.49,0.0,0.92369,9e-05,5.5049]
[1779525569574,43.55,74326.84,0.0,0.92303,9e-05,5.54043]
[1779525569624,43.55,74323.95,0.0,0.92278,9e-05,5.55388]
[1779525570631,43.55,74321.64,0.0,0.92258,9e-05,5.5646]
[1779525572096,43.55,74321.64,0.0,0.92258,9e-05,5.5646]
[1779525572224,43.55,74321.64,0.0,0.92258,9e-05,5.5646]
[1779525572651,43.55,74317.86,0.0,0.92233,9e-05,5.57617]
[1779525573751,43.55,74317.86,0.0,0.92233,9e-05,5.57617]
[1779525573984,43.55,74317.86,0.0,0.92233,9e-05,5.57617]
[1779525573995,43.55,74307.8,0.0,0.92145,9e-05,5.62314]
[1779525574665,43.55,74309.3,0.0,0.92158,9e-05,5.61615]
[1779525579989,43.55,74308.23,0.0,0.92148,9e-05,5.62134]
[1779525580222,43.55,74308.23,0.0,0.92148,9e-05,5.62134]
[1779525585742,43.55,74307.56,0.0,0.92142,9e-05,5.62476]
[1779525586653,43.55,74307.56,0.0,0.92142,9e-05,5.62476]
[1779525586721,43.55,74307.56,0.0,0.92142,9e-05,5.62476]
[1779525586871,43.55,74307.56,0.0,0.92142,9e-05,5.62476]
[1779525586974,43.55,74307.56,0.0,0.92142,9e-05,5.62476]
[1779525587074,43.55,74310.66,0.0,0.92169,9e-05,5.61027]
[1779525590190,43.55,74311.79,0.0,0.92179,9e-05,5.60511]
[1779525590224,43.55,74311.79,0.0,0.92179,9e-05,5.60511]
[1779525590241,43.55,74311.79,0.0,0.92179,9e-05,5.60511]
[1779525590474,43.55,74311.79,0.0,0.92179,9e-05,5.60511]
[1779525590551,43.55,74312.81,0.0,0.92187,9e-05,5.60048]
[1779525590779,43.55,74308.75,0.0,0.92152,9e-05,5.61949]
[1779525591785,43.56,74306.48,0.0,0.92132,9e-05,5.63017]
[1779525595737,43.56,74305.45,0.0,0.92122,9e-05,5.63509]
[1779525595951,43.56,74305.45,0.0,0.92122,9e-05,5.63509]
[1779525595991,43.56,74305.45,0.0,0.92122,9e-05,5.63509]
[1779525596010,43.56,74305.43,0.0,0.92122,9e-05,5.6352]
[1779525599841,43.56,74288.92,0.0,0.91976,9e-05,5.71301]
[1779525600851,43.56,74281.61,0.0,0.91911,9e-05,5.7475]
[1779525601855,43.56,74276.38,0.0,0.91863,9e-05,5.77246]
[1779525603878,43.56,74281.91,0.0,0.91913,9e-05,5.74645]
[1779525604877,43.56,74293.82,0.0,0.92019,9e-05,5.69032]
[1779525605885,43.56,74302.67,0.0,0.92097,9e-05,5.6486]
[1779525606892,43.56,74306.84,0.0,0.92134,9e-05,5.62903]
[1779525607896,43.56,74306.84,0.0,0.92134,9e-05,5.62903]
[1779525607975,43.56,74306.84,0.0,0.92134,9e-05,5.62903]
[1779525609913,43.56,74313.5,0.0,0.92191,9e-05,5.59864]
[1779525611927,43.56,74311.83,0.0,0.92176,9e-05,5.6066]
[1779525612966,43.56,74311.83,0.0,0.92176,9e-05,5.6066]
[1779525613223,43.56,74311.83,0.0,0.92176,9e-05,5.6066]
[1779525613943,43.56,74309.83,0.0,0.92158,9e-05,5.6161]
[1779525614950,43.56,74296.69,0.0,0.92042,9e-05,5.67786]
[1779525615957,43.56,74290.06,0.0,0.91983,9e-05,5.70908]
[1779525617255,43.56,74290.06,0.0,0.91983,9e-05,5.70908]
[1779525617470,43.56,74290.06,0.0,0.91983,9e-05,5.70908]
[1779525617486,43.56,74284.24,0.0,0.91931,9e-05,5.7365]
[1779525620992,43.55,74281.81,0.0,0.91915,9e-05,5.74492]
[1779525622538,43.55,74281.81,0.0,0.91915,9e-05,5.74492]
[1779525625972,43.52,74280.53,0.0,0.91916,9e-05,5.74466]
[1779525626612,43.52,74280.53,0.0,0.91916,9e-05,5.74466]
[1779525626029,43.52,74277.6,0.0,0.91892,9e-05,5.75707]
[1779525627982,43.51,74278.06,0.0,0.91899,9e-05,5.75322]
[1779525628043,43.51,74280.39,0.0,0.91923,9e-05,5.74056]
[1779525631442,43.49,74279.47,0.0,0.9192,9e-05,5.74208]
[1779525631517,43.49,74281.94,0.0,0.9195,9e-05,5.72423]
[1779525632074,43.49,74278.63,0.0,0.91921,9e-05,5.7398]
[1779525637110,43.48,74275.77,0.0,0.91901,9e-05,5.75015]
[1779525638117,43.47,74277.34,0.0,0.91918,9e-05,5.74119]
[1779525643171,43.47,74276.2,0.0,0.91908,9e-05,5.74618]
[1779525645166,43.47,74273.91,0.0,0.91889,9e-05,5.75647]
[1779525647191,43.47,74285.42,0.0,0.91993,9e-05,5.70158]
[1779525648195,43.47,74301.63,0.0,0.92137,9e-05,5.62509]
[1779525649217,43.47,74307.25,0.0,0.92186,9e-05,5.59857]
[1779525650118,43.47,74307.25,0.0,0.92186,9e-05,5.59857]
[1779525650223,43.47,74307.25,0.0,0.92186,9e-05,5.59857]
[1779525650243,43.47,74310.66,0.0,0.92216,9e-05,5.58249]
[1779525651223,43.47,74312.66,0.0,0.92234,9e-05,5.57305]
[1779525655974,43.47,74311.84,0.0,0.92227,9e-05,5.57663]
[1779525656222,43.47,74311.84,0.0,0.92227,9e-05,5.57663]
[1779525656260,43.47,74306.97,0.0,0.92185,9e-05,5.59937]
[1779525657267,43.47,74304.02,0.0,0.92159,9e-05,5.6133]
[1779525659566,43.47,74307.18,0.0,0.92186,9e-05,5.5986]
[1779525659979,43.47,74307.18,0.0,0.92186,9e-05,5.5986]
[1779525660288,43.47,74308.96,0.0,0.92202,9e-05,5.59035]
[1779525661294,43.47,74312.76,0.0,0.92235,9e-05,5.57266]
[1779525663001,43.47,74313.49,0.0,0.92241,9e-05,5.56938]
[1779525663230,43.47,74313.49,0.0,0.92241,9e-05,5.56938]
[1779525663979,43.47,74311.84,0.0,0.92226,9e-05,5.57723]
[1779525664316,43.47,74313.23,0.0,0.92238,9e-05,5.57084]
[1779525666335,43.47,74318.44,0.0,0.92283,9e-05,5.54679]
[1779525667284,43.47,74318.44,0.0,0.92283,9e-05,5.54679]
[1779525667477,43.47,74318.44,0.0,0.92283,9e-05,5.54679]
[1779525668349,43.47,74326.55,0.0,0.92353,9e-05,5.50898]
[1779525669356,43.47,74331.86,0.0,0.92399,9e-05,5.48435]
[1779525672377,43.47,74328.86,0.0,0.92372,9e-05,5.4985]
[1779525673223,43.47,74328.86,0.0,0.92372,9e-05,5.4985]
[1779525673477,43.47,74328.86,0.0,0.92372,9e-05,5.4985]
[1779525675540,43.47,74326.79,0.0,0.92354,9e-05,5.50821]
[1779525675641,43.47,74326.79,0.0,0.92354,9e-05,5.50828]
[1779525675722,43.47,74326.79,0.0,0.92354,9e-05,5.50828]
[1779525681440,43.47,74326.45,0.0,0.92351,9e-05,5.51]
[1779525682434,43.47,74326.45,0.0,0.92351,9e-05,5.51]
[1779525682475,43.47,74326.45,0.0,0.92351,9e-05,5.51]
[1779525686475,43.47,74321.04,0.0,0.92304,9e-05,5.53535]
[1779525687692,43.47,74321.04,0.0,0.92304,9e-05,5.53535]
[1779525687724,43.48,74319.14,0.0,0.92286,9e-05,5.54492]
[1779525688184,43.48,74319.14,0.0,0.92286,9e-05,5.54492]
[1779525688223,43.48,74319.14,0.0,0.92286,9e-05,5.54492]
[1779525689496,43.48,74319.67,0.0,0.9229,9e-05,5.54276]
[1779525694429,43.49,74322.75,0.0,0.92316,9e-05,5.52675]
[1779525694475,43.49,74322.75,0.0,0.92316,9e-05,5.52675]
[1779525699568,43.56,74325.5,0.0,0.92309,9e-05,5.53078]
[1779525701260,43.57,74325.62,0.0,0.92305,9e-05,5.53335]
[1779525701471,43.57,74325.62,0.0,0.92305,9e-05,5.53335]
[1779525701580,43.58,74325.7,0.0,0.923,9e-05,5.53611]
[1779525702304,43.58,74325.7,0.0,0.923,9e-05,5.53611]
[1779525702472,43.58,74325.7,0.0,0.923,9e-05,5.53611]
[1779525707093,43.64,74328.7,0.0,0.92298,9e-05,5.53735]
[1779525707224,43.64,74328.7,0.0,0.92298,9e-05,5.53735]
[1779525709779,43.65,74324.29,0.0,0.92258,9e-05,5.55899]
[1779525709976,43.65,74324.29,0.0,0.92258,9e-05,5.55899]
[1779525711650,43.65,74328.78,0.0,0.92295,9e-05,5.53866]
[1779525711800,43.65,74328.78,0.0,0.92295,9e-05,5.53866]
[1779525711987,43.65,74328.78,0.0,0.92295,9e-05,5.53866]
[1779525712659,43.65,74332.26,0.0,0.92326,9e-05,5.52251]
[1779525713665,43.65,74341.58,0.0,0.92405,9e-05,5.47967]
[1779525714672,43.65,74342.72,0.0,0.92415,9e-05,5.47445]
[1779525716674,43.65,74343.5,0.0,0.92421,9e-05,5.47091]
[1779525716725,43.65,74343.5,0.0,0.92421,9e-05,5.47091]
[1779525716686,43.65,74343.76,0.0,0.92423,9e-05,5.46977]
[1779525717651,43.65,74343.76,0.0,0.92423,9e-05,5.46977]
[1779525717726,43.65,74343.76,0.0,0.92423,9e-05,5.46977]
[1779525719708,43.65,74340.95,0.0,0.92399,9e-05,5.48293]
[1779525720804,43.65,74338.46,0.0,0.92377,9e-05,5.49473]
[1779525720971,43.65,74338.46,0.0,0.92377,9e-05,5.49473]
[1779525721722,43.66,74330.92,0.0,0.92312,9e-05,5.52992]
[1779525723736,43.66,74329.41,0.0,0.92298,9e-05,5.53735]
[1779525724557,43.66,74329.41,0.0,0.92298,9e-05,5.53735]
[1779525724723,43.66,74329.41,0.0,0.92298,9e-05,5.53735]
[1779525724743,43.66,74330.92,0.0,0.92311,9e-05,5.53054]
[1779525729187,43.66,74330.9,0.0,0.9231,9e-05,5.53106]
[1779525729224,43.66,74330.9,0.0,0.9231,9e-05,5.53106]
[1779525730793,43.66,74335.77,0.0,0.9235,9e-05,5.50911]
[1779525732901,43.66,74338.22,0.0,0.92371,9e-05,5.49778]
[1779525732975,43.66,74338.22,0.0,0.92371,9e-05,5.49778]
[1779525733895,43.66,74339.01,0.0,0.92378,9e-05,5.49415]
[1779525733974,43.66,74339.01,0.0,0.92378,9e-05,5.49415]
[1779525734076,43.66,74341.48,0.0,0.92399,9e-05,5.48276]
[1779525736836,43.66,74347.45,0.0,0.9245,8e-05,5.45538]
[1779525738850,43.66,74350.41,0.0,0.92475,8e-05,5.44194]
[1779525740121,43.66,74350.41,0.0,0.92475,8e-05,5.44194]
[1779525740225,43.66,74350.41,0.0,0.92475,8e-05,5.44194]
[1779525741870,43.67,74347.32,0.0,0.92448,8e-05,5.45647]
[1779525745047,43.67,74348.39,0.0,0.92457,8e-05,5.45171]
[1779525745233,43.67,74348.39,0.0,0.92457,8e-05,5.45171]
[1779525745680,43.67,74348.39,0.0,0.92457,8e-05,5.45171]
[1779525745723,43.67,74348.39,0.0,0.92457,8e-05,5.45171]
[1779525745781,43.67,74352.28,0.0,0.92489,8e-05,5.43402]
[1779525750037,43.67,74352.47,0.0,0.9249,8e-05,5.4335]
[1779525750222,43.67,74352.47,0.0,0.9249,8e-05,5.4335]
[1779525750935,43.67,74347.71,0.0,0.92449,8e-05,5.45562]
[1779525752611,43.67,74347.71,0.0,0.92449,8e-05,5.45562]
[1779525752729,43.67,74347.71,0.0,0.92449,8e-05,5.45562]
[1779525752708,43.67,74346.98,0.0,0.9245,8e-05,5.45323]
[1779525757278,43.67,74346.96,0.0,0.9245,9e-05,5.45357]
[1779525757471,43.67,74346.96,0.0,0.9245,9e-05,5.45357]
[1779525758835,43.67,74348.89,0.0,0.92466,8e-05,5.44485]
[1779525758990,43.67,74351.95,0.0,0.92491,8e-05,5.43087]
[1779525759998,43.67,74355.46,0.0,0.92521,8e-05,5.41487]
[1779525761988,43.67,74355.54,0.0,0.92521,8e-05,5.41465]
[1779525762227,43.67,74355.54,0.0,0.92521,8e-05,5.41465]
[1779525762328,43.67,74355.58,0.0,0.92521,8e-05,5.41461]
[1779525763019,43.67,74349.76,0.0,0.92472,8e-05,5.44149]
[1779525764025,43.67,74342.85,0.0,0.92413,9e-05,5.47342]
[1779525765034,43.67,74330.72,0.0,0.92309,9e-05,5.52958]
[1779525766041,43.67,74329.18,0.0,0.92296,9e-05,5.53669]
[1779525770069,43.67,74326.51,0.0,0.92273,9e-05,5.54892]
[1779525772084,43.67,74331.21,0.0,0.92314,9e-05,5.52701]
[1779525773091,43.67,74335.22,0.0,0.92348,9e-05,5.50842]
[1779525776114,43.67,74338.16,0.0,0.92373,9e-05,5.49489]
[1779525778128,43.67,74343.05,0.0,0.92415,9e-05,5.4724]
[1779525779135,43.67,74345.85,0.0,0.92438,9e-05,5.45958]
[1779525782156,43.68,74351.83,0.0,0.92489,8e-05,5.43238]
[1779525784170,43.68,74354.5,0.0,0.92511,8e-05,5.42042]
[1779525788199,43.68,74357.22,0.0,0.92532,8e-05,5.40862]
[1779525790213,43.68,74353.89,0.0,0.92504,8e-05,5.42425]
[1779525795249,43.68,74353.53,0.0,0.92499,8e-05,5.42664]
[1779525800284,43.69,74351.19,0.0,0.92478,8e-05,5.43815]
[1779525802297,43.69,74347.35,0.0,0.92445,9e-05,5.45606]
[1779525807333,43.69,74348.32,0.0,0.92452,8e-05,5.45209]
[1779525812368,43.69,74346.11,0.0,0.9244,9e-05,5.45683]
[1779525817403,43.69,74347.04,0.0,0.92447,9e-05,5.45302]
[1779525822437,43.7,74348.51,0.0,0.92459,8e-05,5.44675]
[1779525824452,43.7,74340.85,0.0,0.92393,9e-05,5.48225]
[1779525825459,43.7,74350.17,0.0,0.92472,8e-05,5.43937]
[1779525826466,43.7,74356.12,0.0,0.92522,8e-05,5.41217]
[1779525827474,43.7,74364.23,0.0,0.9259,8e-05,5.37521]
[1779525828489,43.7,74361.36,0.0,0.92566,8e-05,5.38855]
[1779525829492,43.7,74352.9,0.0,0.92494,8e-05,5.42752]
[1779525830499,43.7,74352.89,0.0,0.92494,8e-05,5.4277]
[1779525836550,43.7,74353.89,0.0,0.92501,8e-05,5.42396]
[1779525841585,43.71,74354.01,0.0,0.925,8e-05,5.42413]
[1779525844606,43.71,74354.4,0.0,0.92503,8e-05,5.42277]
[1779525846620,43.71,74357.18,0.0,0.92526,8e-05,5.41031]
[1779525848634,43.71,74360.91,0.0,0.92557,8e-05,5.39355]
[1779525850648,43.71,74363.75,0.0,0.9258,8e-05,5.38094]
[1779525853669,43.71,74367.46,0.0,0.9261,8e-05,5.36461]
[1779525858704,43.72,74369.64,0.0,0.92626,8e-05,5.35586]
[1779525861725,43.72,74365.64,0.0,0.92591,8e-05,5.37485]
[1779525866760,43.73,74363.61,0.0,0.92572,8e-05,5.38519]
[1779525871796,43.73,74364.43,0.0,0.92584,8e-05,5.37679]
[1779525873810,43.73,74368.8,0.0,0.9262,8e-05,5.35708]
[1779525876846,43.74,74371.88,0.0,0.92644,8e-05,5.34407]
[1779525877846,43.74,74374.66,0.0,0.92666,8e-05,5.33169]
[1779525880471,43.74,74374.62,0.0,0.92666,8e-05,5.33216]
[1779525880863,43.74,74374.62,0.0,0.92666,8e-05,5.33216]
[1779525885902,43.75,74374.04,0.0,0.92657,8e-05,5.33679]
[1779525890907,43.75,74374.11,0.0,0.92657,8e-05,5.33675]
[1779525890976,43.75,74374.11,0.0,0.92656,8e-05,5.33757]
[1779525891222,43.75,74374.11,0.0,0.92656,8e-05,5.33757]
[1779525894821,43.75,74374.16,0.0,0.92655,8e-05,5.33816]
[1779525894822,43.76,74376.46,0.0,0.92673,8e-05,5.32826]
[1779525894983,43.76,74376.46,0.0,0.92673,8e-05,5.32826]
[1779525901007,43.76,74378.77,0.0,0.92689,8e-05,5.3195]
[1779525901958,43.76,74378.77,0.0,0.92689,8e-05,5.3195]
[1779525902002,43.76,74378.77,0.0,0.92689,8e-05,5.3195]
[1779525902014,43.76,74372.78,0.0,0.92639,8e-05,5.34702]
[1779525903021,43.76,74370.04,0.0,0.92615,8e-05,5.35974]
[1779525905660,43.77,74370.91,0.0,0.92622,8e-05,5.35601]
[1779525906132,43.77,74370.91,0.0,0.92621,8e-05,5.35648]
[1779525906223,43.77,74370.91,0.0,0.92621,8e-05,5.35648]
[1779525906801,43.77,74370.87,0.0,0.92621,8e-05,5.35666]
[1779525912084,43.77,74370.9,0.0,0.92619,8e-05,5.35796]
[1779525917120,43.78,74370.21,0.0,0.92611,8e-05,5.36227]
[1779525920141,43.78,74364.62,0.0,0.92563,8e-05,5.38844]
[1779525921148,43.78,74360.08,0.0,0.92524,8e-05,5.40938]
[1779525923162,43.78,74356.89,0.0,0.92497,8e-05,5.4243]
[1779525928131,43.78,74354.97,0.0,0.9248,8e-05,5.43359]
[1779525929300,43.78,74354.56,0.0,0.92476,8e-05,5.43559]
[1779525932570,43.79,74354.71,0.0,0.92484,8e-05,5.42936]
[1779525932726,43.79,74354.71,0.0,0.92484,8e-05,5.42936]
[1779525932830,43.79,74361.59,0.0,0.92542,8e-05,5.39797]
[1779525933232,43.79,74369.05,0.0,0.92604,8e-05,5.36411]
[1779525935010,43.79,74371.47,0.0,0.92624,8e-05,5.35332]
[1779525935221,43.79,74371.47,0.0,0.92624,8e-05,5.35332]
[1779525935245,43.79,74371.39,0.0,0.92623,8e-05,5.35393]
[1779525940280,43.79,74370.39,0.0,0.92612,8e-05,5.35973]
[1779525941431,43.79,74370.39,0.0,0.92612,8e-05,5.35973]
[1779525941474,43.79,74370.39,0.0,0.92612,8e-05,5.35973]
[1779525947330,43.8,74378.14,0.0,0.92673,8e-05,5.32628]
[1779525948337,43.8,74381.84,0.0,0.92703,8e-05,5.30981]
[1779525949344,43.8,74377.41,0.0,0.92666,8e-05,5.33024]
[1779525950324,43.8,74377.41,0.0,0.92666,8e-05,5.33024]
[1779525950473,43.8,74377.41,0.0,0.92666,8e-05,5.33024]
[1779525951338,43.8,74379.08,0.0,0.92679,8e-05,5.32296]
[1779525951479,43.8,74379.08,0.0,0.92679,8e-05,5.32296]
[1779525951575,43.81,74379.19,0.0,0.9268,8e-05,5.32277]
[1779525954847,43.81,74380.24,0.0,0.92687,8e-05,5.31862]
[1779525954979,43.81,74380.24,0.0,0.92687,8e-05,5.31862]
[1779525954944,43.81,74382.82,0.0,0.92707,8e-05,5.30757]
[1779525960420,43.82,74383.12,0.0,0.92707,8e-05,5.30787]
[1779525963442,43.82,74387.07,0.0,0.92738,8e-05,5.29096]
[1779525964449,43.82,74396.69,0.0,0.92816,8e-05,5.24792]
[1779525965456,43.82,74398.88,0.0,0.92833,8e-05,5.23849]
[1779525966542,43.82,74398.88,0.0,0.92833,8e-05,5.23849]
[1779525966724,43.82,74398.88,0.0,0.92833,8e-05,5.23849]
[1779525968476,43.83,74406.21,0.0,0.9289,8e-05,5.20688]
[1779525971700,43.87,74406.9,0.0,0.92879,8e-05,5.21323]
[1779525971727,43.87,74406.9,0.0,0.92879,8e-05,5.21323]
[1779525972505,43.89,74410.39,0.0,0.92898,8e-05,5.20269]
[1779525974271,43.91,74412.37,0.0,0.92906,8e-05,5.19861]
[1779525974474,43.91,74412.37,0.0,0.92906,8e-05,5.19861]
[1779525974519,43.91,74411.19,0.0,0.92895,8e-05,5.20437]
[1779525979363,43.92,74409.5,0.0,0.92878,8e-05,5.21382]
[1779525979474,43.92,74409.5,0.0,0.92878,8e-05,5.21382]
[1779525984589,43.93,74409.28,0.0,0.92872,8e-05,5.21754]
[1779525987889,43.93,74409.41,0.0,0.92871,8e-05,5.21787]
[1779525987977,43.93,74409.41,0.0,0.92871,8e-05,5.21787]
[1779525989077,43.95,74409.78,0.0,0.92865,8e-05,5.22116]
[1779525989225,43.95,74409.78,0.0,0.92865,8e-05,5.22116]
[1779525989323,43.95,74409.78,0.0,0.92865,8e-05,5.2216]
[1779525993715,43.96,74410.85,0.0,0.92878,8e-05,5.21233]
[1779525993726,43.96,74410.85,0.0,0.92878,8e-05,5.21233]
[1779525995666,43.96,74420.2,0.0,0.92951,8e-05,5.17201]
[1779525996673,43.98,74425.38,0.0,0.92983,8e-05,5.15414]
[1779525997600,43.98,74425.38,0.0,0.92983,8e-05,5.15414]
[1779525997729,43.98,74425.38,0.0,0.92983,8e-05,5.15414]
[1779525998687,44.03,74421.88,0.0,0.92936,8e-05,5.18043]
[1779525999721,44.03,74421.88,0.0,0.92936,8e-05,5.18043]
[1779525999975,44.03,74421.88,0.0,0.92936,8e-05,5.18043]
[1779525999790,44.05,74420.33,0.0,0.92915,8e-05,5.19229]
[1779526003722,44.12,74427.17,0.0,0.92936,8e-05,5.18061]
[1779526004729,44.14,74439.31,0.0,0.93024,8e-05,5.13172]
[1779526005736,44.14,74444.13,0.0,0.93062,8e-05,5.11068]
[1779526006743,44.14,74440.05,0.0,0.93029,8e-05,5.12891]
[1779526009419,44.14,74438.89,0.0,0.93019,8e-05,5.13445]
[1779526009476,44.14,74438.89,0.0,0.93019,8e-05,5.13445]
[1779526012785,44.14,74445.08,0.0,0.93069,8e-05,5.10697]
[1779526014259,44.14,74447.27,0.0,0.93086,8e-05,5.09722]
[1779526014473,44.14,74447.27,0.0,0.93086,8e-05,5.09722]
[1779526015615,44.14,74447.71,0.0,0.9309,8e-05,5.09521]
[1779526015729,44.14,74447.71,0.0,0.9309,8e-05,5.09521]
[1779526015805,44.14,74447.83,0.0,0.93091,8e-05,5.09462]
[1779526020841,44.14,74446.84,0.0,0.93083,8e-05,5.09867]
[1779526025876,44.14,74446.68,0.0,0.93083,8e-05,5.09908]
[1779526030911,44.14,74446.88,0.0,0.93085,8e-05,5.09791]
[1779526032253,44.14,74447.47,0.0,0.9309,8e-05,5.09526]
[1779526032471,44.14,74447.47,0.0,0.9309,8e-05,5.09526]
[1779526038033,44.14,74447.51,0.0,0.9309,8e-05,5.09488]
[1779526038328,44.14,74447.51,0.0,0.9309,8e-05,5.09488]
[1779526038473,44.14,74447.51,0.0,0.9309,8e-05,5.09488]
[1779526038574,44.14,74447.51,0.0,0.9309,8e-05,5.09473]
[1779526040264,44.14,74447.6,0.0,0.93091,8e-05,5.09429]
[1779526040476,44.14,74447.6,0.0,0.93091,8e-05,5.09429]
[1779526043133,44.14,74449.9,0.0,0.9311,8e-05,5.08399]
[1779526043224,44.14,74449.9,0.0,0.9311,8e-05,5.08399]
[1779526044007,44.13,74453.28,0.0,0.93136,8e-05,5.06913]
[1779526044979,44.13,74453.28,0.0,0.93136,8e-05,5.06913]
[1779526045231,44.13,74451.53,0.0,0.93122,8e-05,5.0768]
[1779526046018,44.13,74448.61,0.0,0.931,8e-05,5.08961]
[1779526047025,44.13,74443.18,0.0,0.93057,8e-05,5.11347]
[1779526048032,44.13,74439.51,0.0,0.93028,8e-05,5.12959]
[1779526048621,44.13,74439.51,0.0,0.93028,8e-05,5.12959]
[1779526048727,44.13,74439.51,0.0,0.93028,8e-05,5.12959]
[1779526049248,44.13,74439.51,0.0,0.93028,8e-05,5.12959]
[1779526049472,44.13,74439.51,0.0,0.93028,8e-05,5.12959]
[1779526050047,44.13,74440.1,0.0,0.93033,8e-05,5.12679]
[1779526055082,44.13,74440.84,0.0,0.93047,8e-05,5.1173]
[1779526055355,44.13,74440.84,0.0,0.93047,8e-05,5.1173]
[1779526055472,44.13,74440.84,0.0,0.93047,8e-05,5.1173]
[1779526056089,44.13,74440.09,0.0,0.93041,8e-05,5.12052]
[1779526057308,44.13,74438.65,0.0,0.9303,8e-05,5.12678]
[1779526057473,44.13,74438.65,0.0,0.9303,8e-05,5.12678]
[1779526060133,44.12,74441.06,0.0,0.93053,8e-05,5.11389]
[1779526061810,44.12,74441.06,0.0,0.93053,8e-05,5.11389]
[1779526061977,44.12,74441.06,0.0,0.93053,8e-05,5.11389]
[1779526061997,44.12,74443.13,0.0,0.93072,8e-05,5.1031]
[1779526065075,44.11,74444.06,0.0,0.93081,8e-05,5.0983]
[1779526065224,44.11,74442.41,0.0,0.93069,8e-05,5.10489]
[1779526072201,44.1,74442.59,0.0,0.93073,8e-05,5.10225]
[1779526073636,44.1,74442.59,0.0,0.93073,8e-05,5.10225]
[1779526073729,44.1,74442.59,0.0,0.93073,8e-05,5.10225]
[1779526073823,44.1,74442.02,0.0,0.93069,8e-05,5.1047]
[1779526074762,44.1,74442.02,0.0,0.93069,8e-05,5.1047]
[1779526082475,44.1,74443.02,0.0,0.93078,8e-05,5.0995]
[1779526084383,44.1,74442.94,0.0,0.93078,8e-05,5.09967]
[1779526084474,44.1,74442.94,0.0,0.93078,8e-05,5.09967]
[1779526084480,44.1,74445.94,0.0,0.93102,8e-05,5.08643]
[1779526090328,44.1,74446.31,0.0,0.93106,8e-05,5.08425]
[1779526095363,44.1,74447.07,0.0,0.93112,8e-05,5.08085]
[1779526101405,44.1,74448.7,0.0,0.93124,8e-05,5.07367]
[1779526106441,44.1,74451.18,0.0,0.93143,8e-05,5.06313]
[1779526111476,44.1,74451.59,0.0,0.93153,8e-05,5.05596]
[1779526116511,44.1,74451.71,0.0,0.93153,8e-05,5.05561]
[1779526120918,44.1,74451.71,0.0,0.93153,8e-05,5.05561]
[1779526120929,44.1,74504.25,0.0,0.93554,7e-05,4.82833]
[1779526121561,44.12,74539.51,0.0,0.93806,7e-05,4.68274]
[1779526122558,44.14,74542.32,0.0,0.93817,7e-05,4.67653]
[1779526123697,44.14,74542.32,0.0,0.93817,7e-05,4.67653]
[1779526128600,43.99,74540.01,0.0,0.93862,7e-05,4.64982]
[1779526132628,43.9,74537.22,0.0,0.9388,7e-05,4.63908]
[1779526134642,43.86,74534.39,0.0,0.93878,7e-05,4.63991]
[1779526139397,43.83,74534.56,0.0,0.9389,7e-05,4.63275]
[1779526139470,43.83,74534.56,0.0,0.9389,7e-05,4.63275]
[1779526144712,43.82,74535.92,0.0,0.93903,7e-05,4.62566]
[1779526147736,43.82,74536.48,0.0,0.93908,7e-05,4.62225]
[1779526147977,43.82,74536.48,0.0,0.93908,7e-05,4.62225]
[1779526148075,43.82,74536.44,0.0,0.93909,7e-05,4.62189]
[1779526150754,43.81,74539.23,0.0,0.93932,7e-05,4.60862]
[1779526153724,43.81,74538.68,0.0,0.93929,7e-05,4.60985]
[1779526155853,43.81,74539.15,0.0,0.93933,7e-05,4.60784]
[1779526155977,43.81,74539.15,0.0,0.93933,7e-05,4.60784]
[1779526156057,43.81,74539.69,0.0,0.93937,7e-05,4.60554]
[1779526156244,43.81,74539.69,0.0,0.93937,7e-05,4.60554]
[1779526156474,43.81,74539.69,0.0,0.93937,7e-05,4.60554]
[1779526161831,43.81,74540.13,0.0,0.9394,7e-05,4.60345]
[1779526163345,43.81,74540.3,0.0,0.93942,7e-05,4.6027]
[1779526163473,43.81,74540.3,0.0,0.93942,7e-05,4.6027]
[1779526165859,43.81,74543.95,0.0,0.93968,7e-05,4.58731]
[1779526166866,43.81,74547.04,0.0,0.9399,7e-05,4.5744]
[1779526167240,43.81,74547.04,0.0,0.9399,7e-05,4.5744]
[1779526167473,43.81,74547.04,0.0,0.9399,7e-05,4.5744]
[1779526167881,43.81,74547.04,0.0,0.9399,7e-05,4.5744]
[1779526167975,43.81,74547.04,0.0,0.9399,7e-05,4.5744]
[1779526168073,43.81,74549.62,0.0,0.94008,7e-05,4.56368]
[1779526169887,43.81,74546.03,0.0,0.93982,7e-05,4.57905]
[1779526170908,43.81,74537.77,0.0,0.93923,7e-05,4.61356]
[1779526171904,43.8,74531.63,0.0,0.93887,7e-05,4.63318]
[1779526173237,43.8,74531.19,0.0,0.93885,7e-05,4.63407]
[1779526173472,43.8,74531.19,0.0,0.93885,7e-05,4.63407]
[1779526173799,43.8,74531.19,0.0,0.93885,7e-05,4.63407]
[1779526173975,43.8,74531.19,0.0,0.93885,7e-05,4.63407]
[1779526174073,43.8,74532.46,0.0,0.93896,7e-05,4.62785]
[1779526175931,43.79,74530.31,0.0,0.93883,7e-05,4.63533]
[1779526180939,43.78,74529.1,0.0,0.9388,7e-05,4.63687]
[1779526180977,43.78,74529.1,0.0,0.9388,7e-05,4.63687]
[1779526181074,43.77,74527.89,0.0,0.93873,7e-05,4.64112]
[1779526181529,43.77,74527.89,0.0,0.93873,7e-05,4.64112]
[1779526181726,43.77,74527.89,0.0,0.93873,7e-05,4.64112]
[1779526187010,43.67,74524.43,0.0,0.93891,7e-05,4.62984]
[1779526188569,43.67,74524.43,0.0,0.93891,7e-05,4.62984]
[1779526188721,43.67,74524.43,0.0,0.93891,7e-05,4.62984]
[1779526189024,43.6,74524.51,0.0,0.93922,7e-05,4.61157]
[1779526190053,43.6,74524.51,0.0,0.93922,7e-05,4.61157]
[1779526190224,43.6,74524.51,0.0,0.93922,7e-05,4.61157]
[1779526196072,43.57,74528.1,0.0,0.93958,7e-05,4.59032]
[1779526198087,43.57,74532.52,0.0,0.93993,7e-05,4.57005]
[1779526199094,43.56,74535.65,0.0,0.94017,7e-05,4.55609]
[1779526199537,43.56,74535.65,0.0,0.94017,7e-05,4.55609]
[1779526199724,43.56,74535.65,0.0,0.94017,7e-05,4.55609]
[1779526200100,43.56,74535.65,0.0,0.94017,7e-05,4.55609]
[1779526200227,43.56,74535.65,0.0,0.94017,7e-05,4.55609]
[1779526200191,43.53,74536.1,0.0,0.94034,7e-05,4.54607]
[1779526208157,43.3,74539.64,0.0,0.94156,7e-05,4.47318]
[1779526208945,43.3,74539.64,0.0,0.94156,7e-05,4.47318]
[1779526208973,43.3,74539.64,0.0,0.94156,7e-05,4.47318]
[1779526209164,43.27,74541.26,0.0,0.94178,7e-05,4.45977]
[1779526209688,43.27,74541.26,0.0,0.94178,7e-05,4.45977]
[1779526209724,43.27,74541.26,0.0,0.94178,7e-05,4.45977]
[1779526216768,43.18,74541.86,0.0,0.94222,7e-05,4.4333]
[1779526216973,43.18,74541.86,0.0,0.94222,7e-05,4.4333]
[1779526217220,43.07,74543.88,0.0,0.94281,7e-05,4.39769]
[1779526218319,43.05,74543.84,0.0,0.94289,7e-05,4.39288]
[1779526218475,43.05,74543.84,0.0,0.94289,7e-05,4.39288]
[1779526219234,43.03,74543.45,0.0,0.94294,7e-05,4.3896]
[1779526224268,42.93,74542.72,0.0,0.94328,7e-05,4.36918]
[1779526225276,42.92,74536.2,0.0,0.9429,7e-05,4.39175]
[1779526226283,42.91,74533.02,0.0,0.94269,7e-05,4.4045]
[1779526226321,42.91,74533.02,0.0,0.94269,7e-05,4.4045]
[1779526226345,42.91,74533.02,0.0,0.94269,7e-05,4.4045]
[1779526228297,42.91,74537.17,0.0,0.94299,7e-05,4.38622]
[1779526233332,42.9,74536.27,0.0,0.94304,7e-05,4.38209]
[1779526236183,42.9,74536.27,0.0,0.94304,7e-05,4.38209]
[1779526236223,42.9,74536.27,0.0,0.94304,7e-05,4.38209]
[1779526236284,42.9,74536.27,0.0,0.94306,7e-05,4.38067]
[1779526236355,42.9,74536.27,0.0,0.94306,7e-05,4.38067]
[1779526236473,42.9,74536.27,0.0,0.94306,7e-05,4.38067]
[1779526236859,42.9,74536.27,0.0,0.94306,7e-05,4.38067]
[1779526237030,42.9,74536.27,0.0,0.94306,7e-05,4.38067]
[1779526237360,42.89,74565.94,0.0,0.9451,7e-05,4.25797]
[1779526238367,42.89,74585.22,0.0,0.9464,7e-05,4.17885]
[1779526239374,42.89,74585.88,0.0,0.94645,7e-05,4.17603]
[1779526240729,42.89,74585.88,0.0,0.94645,7e-05,4.17603]
[1779526240771,42.89,74586.23,0.0,0.94648,7e-05,4.17447]
[1779526246427,42.88,74586.83,0.0,0.94655,7e-05,4.16987]
[1779526251276,42.88,74586.71,0.0,0.94655,7e-05,4.1702]
[1779526251471,42.88,74586.71,0.0,0.94655,7e-05,4.1702]
[1779526253641,42.88,74586.39,0.0,0.94654,7e-05,4.17072]
[1779526253722,42.88,74586.39,0.0,0.94654,7e-05,4.17072]
[1779526253800,42.88,74586.15,0.0,0.94652,7e-05,4.17153]
[1779526258411,42.87,74586.04,0.0,0.94653,7e-05,4.17134]
[1779526258471,42.87,74586.04,0.0,0.94653,7e-05,4.17134]
[1779526262533,42.87,74586.96,0.0,0.9466,7e-05,4.167]
[1779526262640,42.87,74586.96,0.0,0.9466,7e-05,4.167]
[1779526262723,42.87,74586.96,0.0,0.9466,7e-05,4.167]
[1779526262741,42.87,74584.23,0.0,0.94642,7e-05,4.17802]
[1779526264557,42.87,74582.55,0.0,0.94631,7e-05,4.18449]
[1779526266571,42.87,74584.45,0.0,0.94645,7e-05,4.17629]
[1779526268459,42.87,74583.41,0.0,0.94638,7e-05,4.18033]
[1779526268475,42.87,74583.41,0.0,0.94638,7e-05,4.18033]
[1779526268907,42.87,74583.41,0.0,0.94638,7e-05,4.18033]
[1779526268973,42.87,74583.41,0.0,0.94638,7e-05,4.18033]
[1779526269006,42.87,74579.91,0.0,0.94615,7e-05,4.19432]
[1779526272613,42.86,74578.14,0.0,0.94604,7e-05,4.20073]
[1779526274391,42.86,74578.51,0.0,0.94607,7e-05,4.19903]
[1779526274472,42.86,74578.51,0.0,0.94607,7e-05,4.19903]
[1779526274627,42.86,74576.96,0.0,0.94597,7e-05,4.20512]
[1779526276233,42.86,74576.96,0.0,0.94597,7e-05,4.20512]
[1779526276334,42.85,74563.63,0.0,0.94513,7e-05,4.25631]
[1779526276641,42.85,74555.95,0.0,0.9446,7e-05,4.28777]
[1779526277650,42.85,74554.26,0.0,0.94449,7e-05,4.29438]
[1779526279034,42.85,74554.26,0.0,0.94449,7e-05,4.29438]
[1779526280671,42.84,74572.49,0.0,0.94574,7e-05,4.21881]
[1779526281873,42.84,74572.49,0.0,0.94574,7e-05,4.21881]
[1779526282105,42.84,74580.12,0.0,0.94626,7e-05,4.18764]
[1779526282497,42.84,74580.12,0.0,0.94626,7e-05,4.18764]
[1779526284048,42.84,74579.29,0.0,0.9462,7e-05,4.19084]
[1779526290186,42.84,74580.76,0.0,0.94631,7e-05,4.18421]
[1779526290230,42.84,74580.76,0.0,0.94631,7e-05,4.18421]
[1779526290236,42.84,74582.48,0.0,0.94644,7e-05,4.17677]
[1779526297790,42.83,74583.66,0.0,0.94659,7e-05,4.16553]
[1779526299260,42.83,74583.66,0.0,0.94659,7e-05,4.16553]
[1779526299474,42.83,74583.73,0.0,0.9466,7e-05,4.16497]
[1779526304839,42.83,74583.34,0.0,0.94659,7e-05,4.16585]
[1779526306853,42.83,74585.24,0.0,0.94672,7e-05,4.1579]
[1779526310225,42.83,74584.2,0.0,0.94665,7e-05,4.16183]
[1779526310324,42.83,74584.23,0.0,0.94666,7e-05,4.16144]
[1779526313191,42.83,74584.23,0.0,0.94666,7e-05,4.16144]
[1779526313227,42.83,74584.23,0.0,0.94666,7e-05,4.16144]
[1779526316322,42.82,74584.23,0.0,0.94667,7e-05,4.16104]
[1779526315916,42.82,74578.31,0.0,0.94628,7e-05,4.18469]
[1779526316473,42.82,74578.31,0.0,0.94628,7e-05,4.18469]
[1779526316923,42.82,74574.38,0.0,0.94602,7e-05,4.20045]
[1779526321530,42.82,74575.1,0.0,0.94608,7e-05,4.19671]
[1779526321721,42.82,74575.1,0.0,0.94608,7e-05,4.19671]
[1779526321958,42.82,74575.86,0.0,0.94613,7e-05,4.19344]
[1779526322650,42.82,74575.86,0.0,0.94613,7e-05,4.19344]
[1779526322721,42.82,74575.86,0.0,0.94613,7e-05,4.19344]
[1779526322964,42.82,74579.17,0.0,0.94636,7e-05,4.17985]
[1779526323972,42.82,74583.95,0.0,0.94668,7e-05,4.16037]
[1779526330205,42.82,74583.95,0.0,0.94668,7e-05,4.16037]
[1779526330250,42.82,74583.95,0.0,0.94668,7e-05,4.16037]
[1779526331021,42.81,74579.76,0.0,0.94642,7e-05,4.17637]
[1779526332222,42.81,74579.76,0.0,0.94642,7e-05,4.17637]
[1779526332298,42.81,74581.05,0.0,0.94651,7e-05,4.17085]
[1779526338071,42.81,74585.6,0.0,0.94682,7e-05,4.15178]
[1779526342099,42.81,74588.3,0.0,0.94701,7e-05,4.14008]
[1779526347134,42.8,74589.72,0.0,0.94711,7e-05,4.13379]
[1779526352171,42.8,74590.34,0.0,0.94722,7e-05,4.12552]
[1779526358213,42.8,74589.97,0.0,0.94721,7e-05,4.12647]
[1779526363248,42.8,74589.64,0.0,0.94719,7e-05,4.12736]
[1779526370296,42.8,74587.17,0.0,0.94704,7e-05,4.13659]
[1779526375332,42.79,74588.82,0.0,0.94716,7e-05,4.12943]
[1779526382381,42.79,74588.86,0.0,0.94717,7e-05,4.12848]
[1779526387416,42.79,74590.92,0.0,0.94732,7e-05,4.11972]
[1779526392451,42.79,74593.09,0.0,0.94746,7e-05,4.11065]
[1779526397486,42.78,74592.26,0.0,0.94743,7e-05,4.11247]
[1779526402521,42.77,74592.01,0.0,0.94744,7e-05,4.11185]
[1779526407556,42.77,74591.89,0.0,0.94744,7e-05,4.112]
[1779526412592,42.77,74591.42,0.0,0.94748,7e-05,4.10822]
[1779526413599,42.77,74588.76,0.0,0.9473,7e-05,4.11882]
[1779526422662,42.77,74591.2,0.0,0.94747,7e-05,4.10865]
[1779526429712,42.78,74591.55,0.0,0.94747,7e-05,4.10882]
[1779526435754,42.78,74593.8,0.0,0.94759,7e-05,4.1012]
[1779526441796,42.79,74595.12,0.0,0.94766,7e-05,4.09734]
[1779526448845,42.79,74595.84,0.0,0.94768,7e-05,4.09621]
[1779526455646,42.8,74594.71,0.0,0.94759,7e-05,4.10174]
[1779526465965,42.81,74594.88,0.0,0.94754,7e-05,4.10426]
[1779526475028,42.82,74595.16,0.0,0.94759,7e-05,4.10004]
[1779526475639,42.82,74595.16,0.0,0.94759,7e-05,4.10004]
[1779526475724,42.82,74595.16,0.0,0.94759,7e-05,4.10004]
[1779526484091,42.82,74595.61,0.0,0.9476,7e-05,4.09937]
[1779526489126,42.82,74597.22,0.0,0.94771,7e-05,4.09279]
[1779526489662,42.82,74597.22,0.0,0.94771,7e-05,4.09279]
[1779526489726,42.82,74597.22,0.0,0.94771,7e-05,4.09279]
[1779526489824,42.82,74597.22,0.0,0.94771,7e-05,4.09277]
[1779526494225,42.82,74597.32,0.0,0.94772,7e-05,4.0923]
[1779526502218,42.82,74596.53,0.0,0.94767,7e-05,4.09526]
[1779526507593,42.82,74597.13,0.0,0.94771,7e-05,4.09278]
[1779526507726,42.82,74597.13,0.0,0.94771,7e-05,4.09278]
[1779526508083,42.82,74597.13,0.0,0.94771,7e-05,4.09278]
[1779526508223,42.82,74597.13,0.0,0.94771,7e-05,4.09278]
[1779526508324,42.82,74597.13,0.0,0.94771,7e-05,4.09272]
[1779526514302,42.82,74596.39,0.0,0.94766,7e-05,4.09554]
[1779526519342,42.82,74596.39,0.0,0.94767,7e-05,4.0954]
[1779526523072,42.82,74596.61,0.0,0.94767,7e-05,4.09502]
[1779526523226,42.82,74596.61,0.0,0.94767,7e-05,4.09502]
[1779526530421,42.82,74596.31,0.0,0.94765,7e-05,4.09622]
[1779526536463,42.82,74596.32,0.0,0.94772,7e-05,4.09066]
[1779526538141,42.82,74596.15,0.0,0.94771,7e-05,4.09131]
[1779526538228,42.82,74596.15,0.0,0.94771,7e-05,4.09131]
[1779526538441,42.82,74596.15,0.0,0.94771,7e-05,4.09131]
[1779526538472,42.82,74596.15,0.0,0.94771,7e-05,4.09131]
[1779526538499,42.82,74596.15,0.0,0.94771,7e-05,4.09128]
[1779526540491,42.82,74593.55,0.0,0.94754,7e-05,4.10163]
[1779526541822,42.82,74592.14,0.0,0.94745,7e-05,4.10724]
[1779526541983,42.82,74592.14,0.0,0.94745,7e-05,4.10724]
[1779526548547,42.82,74591.34,0.0,0.9474,7e-05,4.11003]
[1779526553582,42.82,74592.29,0.0,0.94747,7e-05,4.10593]
[1779526554794,42.82,74591.84,0.0,0.94744,7e-05,4.10768]
[1779526554977,42.82,74591.84,0.0,0.94744,7e-05,4.10768]
[1779526556845,42.82,74592.08,0.0,0.94746,7e-05,4.1066]
[1779526556975,42.82,74592.08,0.0,0.94746,7e-05,4.1066]
[1779526558617,42.82,74592.09,0.0,0.94746,7e-05,4.10645]
[1779526560631,42.82,74596.04,0.0,0.94772,7e-05,4.09052]
[1779526561108,42.82,74596.04,0.0,0.94772,7e-05,4.09052]
[1779526561228,42.82,74596.04,0.0,0.94772,7e-05,4.09052]
[1779526562645,42.82,74600.29,0.0,0.948,6e-05,4.07349]
[1779526569694,42.82,74599.86,0.0,0.94797,6e-05,4.07515]
[1779526571661,42.82,74599.8,0.0,0.94797,6e-05,4.07538]
[1779526571725,42.82,74599.8,0.0,0.94797,6e-05,4.07538]
[1779526573287,42.82,74599.8,0.0,0.94797,6e-05,4.07537]
[1779526573471,42.82,74599.8,0.0,0.94797,6e-05,4.07537]
[1779526573573,42.82,74599.9,0.0,0.94797,6e-05,4.07495]
[1779526574729,42.82,74602.6,0.0,0.94815,6e-05,4.0642]
[1779526576385,42.82,74602.6,0.0,0.94815,6e-05,4.0642]
[1779526576478,42.82,74602.6,0.0,0.94815,6e-05,4.0642]
[1779526581777,42.82,74605.18,0.0,0.94831,6e-05,4.05411]
[1779526583645,42.82,74605.18,0.0,0.94831,6e-05,4.05411]
[1779526583727,42.82,74605.18,0.0,0.94831,6e-05,4.05411]
[1779526584832,42.82,74605.23,0.0,0.94831,6e-05,4.05398]
[1779526584980,42.82,74605.23,0.0,0.94831,6e-05,4.05398]
[1779526585081,42.82,74605.18,0.0,0.94831,6e-05,4.05422]
[1779526589263,42.82,74604.09,0.0,0.94824,6e-05,4.05867]
[1779526589477,42.82,74604.09,0.0,0.94824,6e-05,4.05867]
[1779526589565,42.82,74595.41,0.0,0.94767,7e-05,4.0933]
[1779526591848,42.82,74594.41,0.0,0.94767,7e-05,4.09191]
[1779526595086,42.82,74594.4,0.0,0.94767,7e-05,4.09191]
[1779526595223,42.82,74594.4,0.0,0.94767,7e-05,4.09191]
[1779526595324,42.82,74594.4,0.0,0.94767,7e-05,4.09189]
[1779526596535,42.82,74594.4,0.0,0.94767,7e-05,4.09189]
[1779526596723,42.82,74594.57,0.0,0.94768,7e-05,4.09117]
[1779526601918,42.82,74597.85,0.0,0.9479,7e-05,4.07807]
[1779526607238,42.82,74598.08,0.0,0.94791,7e-05,4.07717]
[1779526607473,42.82,74598.08,0.0,0.94791,7e-05,4.07717]
[1779526607503,42.82,74595.59,0.0,0.94775,7e-05,4.08711]
[1779526609407,42.82,74595.19,0.0,0.94772,7e-05,4.0887]
[1779526609474,42.82,74595.19,0.0,0.94772,7e-05,4.0887]
[1779526609568,42.82,74595.19,0.0,0.94772,7e-05,4.08869]
[1779526609974,42.82,74599.72,0.0,0.94802,6e-05,4.0706]
[1779526615063,42.82,74601.77,0.0,0.94815,6e-05,4.06255]
[1779526615224,42.82,74601.77,0.0,0.94815,6e-05,4.06255]
[1779526621642,42.82,74600.95,0.0,0.94809,6e-05,4.06604]
[1779526621073,42.82,74595.65,0.0,0.94775,7e-05,4.08721]
[1779526621724,42.82,74595.65,0.0,0.94775,7e-05,4.08721]
[1779526623557,42.82,74593.92,0.0,0.94764,7e-05,4.09413]
[1779526623647,42.82,74593.56,0.0,0.94761,7e-05,4.09555]
[1779526623726,42.82,74593.56,0.0,0.94761,7e-05,4.09555]
[1779526628959,42.82,74591.98,0.0,0.94751,7e-05,4.10181]
[1779526628977,42.82,74591.98,0.0,0.94751,7e-05,4.10181]
[1779526634164,42.82,74591.77,0.0,0.9475,7e-05,4.10253]
[1779526635172,42.82,74594.25,0.0,0.94766,7e-05,4.09259]
[1779526640306,42.82,74594.42,0.0,0.94767,7e-05,4.0919]
[1779526640471,42.82,74594.42,0.0,0.94767,7e-05,4.0919]
[1779526640572,42.82,74594.42,0.0,0.94767,7e-05,4.09189]
[1779526643969,42.82,74594.46,0.0,0.94768,7e-05,4.09171]
[1779526644226,42.82,74594.46,0.0,0.94768,7e-05,4.09171]
[1779526644235,42.82,74591.97,0.0,0.94751,7e-05,4.10166]
[1779526648620,42.82,74591.97,0.0,0.94751,7e-05,4.1016]
[1779526648665,42.82,74592.02,0.0,0.94752,7e-05,4.10129]
[1779526654453,42.82,74592.02,0.0,0.94752,7e-05,4.10129]
[1779526654472,42.82,74592.02,0.0,0.94752,7e-05,4.10129]
[1779526660894,42.82,74592.1,0.0,0.94759,7e-05,4.09534]
[1779526660976,42.82,74592.1,0.0,0.94759,7e-05,4.09534]
[1779526662084,42.82,74591.61,0.0,0.94756,7e-05,4.09714]
[1779526662223,42.82,74591.61,0.0,0.94756,7e-05,4.09714]
[1779526662360,42.82,74591.07,0.0,0.94753,7e-05,4.09926]
[1779526666742,42.81,74590.72,0.0,0.94751,7e-05,4.1005]
[1779526666985,42.81,74590.62,0.0,0.9475,7e-05,4.10085]
[1779526671617,42.81,74587.57,0.0,0.9473,7e-05,4.11281]
[1779526671721,42.81,74587.57,0.0,0.9473,7e-05,4.11281]
[1779526671718,42.81,74587.57,0.0,0.94731,7e-05,4.11265]
[1779526673794,42.81,74587.15,0.0,0.94728,7e-05,4.11434]
[1779526673972,42.81,74587.15,0.0,0.94728,7e-05,4.11434]
[1779526679412,42.81,74587.07,0.0,0.94728,7e-05,4.11419]
[1779526679514,42.81,74587.07,0.0,0.94728,7e-05,4.11419]
[1779526679722,42.81,74587.07,0.0,0.94728,7e-05,4.11419]
[1779526679740,42.81,74588.33,0.0,0.94737,7e-05,4.10898]
[1779526680222,42.81,74588.33,0.0,0.94737,7e-05,4.10898]
[1779526682676,42.81,74589.65,0.0,0.94745,7e-05,4.10362]
[1779526684559,42.81,74591.95,0.0,0.94761,7e-05,4.09429]
[1779526684724,42.81,74591.95,0.0,0.94761,7e-05,4.09429]
[1779526684731,42.81,74593.58,0.0,0.94772,7e-05,4.08767]
[1779526691565,42.81,74594.26,0.0,0.94776,7e-05,4.08471]
[1779526701634,42.81,74594.82,0.0,0.9478,7e-05,4.08224]
[1779526708684,42.81,74595.72,0.0,0.94786,7e-05,4.07857]
[1779526713719,42.81,74597.22,0.0,0.94802,6e-05,4.06728]
[1779526718754,42.81,74598.46,0.0,0.9481,6e-05,4.06248]
[1779526719523,42.81,74598.46,0.0,0.9481,6e-05,4.06248]
[1779526719725,42.81,74598.46,0.0,0.9481,6e-05,4.06248]
[1779526724796,42.81,74598.76,0.0,0.94812,6e-05,4.06154]
[1779526728237,42.81,74599.54,0.0,0.94817,6e-05,4.05853]
[1779526728476,42.81,74599.54,0.0,0.94817,6e-05,4.05853]
[1779526728502,42.81,74601.07,0.0,0.94826,6e-05,4.05249]
[1779526733785,42.81,74601.18,0.0,0.94827,6e-05,4.05226]
[1779526734231,42.81,74601.59,0.0,0.94829,6e-05,4.05077]
[1779526736833,42.81,74599.94,0.0,0.94818,6e-05,4.05757]
[1779526736976,42.81,74599.94,0.0,0.94818,6e-05,4.05757]
[1779526737078,42.81,74599.99,0.0,0.94818,6e-05,4.05745]
[1779526745835,42.81,74599.21,0.0,0.94813,6e-05,4.06077]
[1779526745975,42.81,74599.21,0.0,0.94813,6e-05,4.06077]
[1779526754001,42.82,74599.22,0.0,0.94811,6e-05,4.06176]
[1779526759037,42.82,74598.63,0.0,0.94807,6e-05,4.06448]
[1779526764235,42.82,74598.63,0.0,0.94807,6e-05,4.06448]
[1779526764276,42.82,74598.63,0.0,0.94807,6e-05,4.06448]
[1779526764472,42.82,74598.63,0.0,0.94807,6e-05,4.06448]
[1779526764574,42.82,74599.18,0.0,0.9481,6e-05,4.06264]
[1779526770115,42.82,74599.57,0.0,0.94812,6e-05,4.06152]
[1779526777164,42.82,74599.82,0.0,0.94819,6e-05,4.05579]
[1779526781949,42.82,74599.82,0.0,0.94819,6e-05,4.05579]
[1779526781973,42.82,74599.82,0.0,0.94819,6e-05,4.05579]
[1779526782199,42.83,74599.94,0.0,0.94819,6e-05,4.05573]
[1779526792269,42.83,74600.59,0.0,0.94822,6e-05,4.05399]
[1779526796410,42.83,74601.97,0.0,0.9483,6e-05,4.04876]
[1779526796479,42.83,74601.97,0.0,0.9483,6e-05,4.04876]
[1779526796614,42.83,74601.97,0.0,0.9483,6e-05,4.04876]
[1779526796725,42.83,74601.97,0.0,0.9483,6e-05,4.04876]
[1779526796805,42.83,74601.91,0.0,0.94829,6e-05,4.04919]
[1779526802339,42.83,74598.13,0.0,0.94804,6e-05,4.06473]
[1779526803346,42.83,74594.4,0.0,0.9478,7e-05,4.07968]
[1779526804775,42.83,74594.4,0.0,0.9478,7e-05,4.07968]
[1779526804988,42.83,74594.02,0.0,0.94777,7e-05,4.0813]
[1779526810395,42.83,74594.2,0.0,0.94778,7e-05,4.08086]
[1779526812131,42.83,74594.2,0.0,0.94778,7e-05,4.08086]
[1779526812227,42.83,74594.2,0.0,0.94778,7e-05,4.08086]
[1779526812457,42.83,74594.2,0.0,0.94778,7e-05,4.08086]
[1779526812478,42.83,74594.2,0.0,0.94778,7e-05,4.08086]
[1779526812501,42.83,74594.2,0.0,0.94778,7e-05,4.08096]
[1779526818648,42.84,74593.52,0.0,0.94773,7e-05,4.08394]
[1779526818729,42.84,74593.52,0.0,0.94773,7e-05,4.08394]
[1779526823358,42.84,74596.01,0.0,0.94789,7e-05,4.07426]
[1779526823477,42.84,74596.01,0.0,0.94789,7e-05,4.07426]
[1779526823729,42.84,74596.01,0.0,0.94789,7e-05,4.07426]
[1779526823825,42.84,74597.89,0.0,0.94801,6e-05,4.06692]
[1779526823978,42.84,74597.89,0.0,0.94801,6e-05,4.06692]
[1779526824494,42.84,74595.09,0.0,0.94782,7e-05,4.07808]
[1779526829547,42.84,74594.48,0.0,0.94778,7e-05,4.08082]
[1779526832316,42.84,74594.43,0.0,0.94784,7e-05,4.0758]
[1779526832472,42.84,74594.43,0.0,0.94784,7e-05,4.0758]
[1779526835589,42.84,74589.33,0.0,0.9475,7e-05,4.09635]
[1779526836957,42.84,74587.89,0.0,0.94741,7e-05,4.10213]
[1779526836975,42.84,74587.89,0.0,0.94741,7e-05,4.10213]
[1779526837222,42.84,74587.89,0.0,0.94741,7e-05,4.10213]
[1779526837480,42.84,74587.89,0.0,0.94741,7e-05,4.10213]
[1779526837603,42.84,74586.5,0.0,0.94731,7e-05,4.1077]
[1779526842638,42.84,74585.19,0.0,0.94723,7e-05,4.11286]
[1779526847673,42.84,74584.06,0.0,0.94716,7e-05,4.11724]
[1779526851057,42.84,74583.3,0.0,0.94711,7e-05,4.12016]
[1779526851224,42.84,74583.3,0.0,0.94711,7e-05,4.12016]
[1779526856707,42.84,74583.46,0.0,0.94712,7e-05,4.11926]
[1779526856726,42.84,74583.46,0.0,0.94712,7e-05,4.11926]
[1779526857262,42.84,74583.99,0.0,0.94716,7e-05,4.11708]
[1779526857476,42.84,74583.99,0.0,0.94716,7e-05,4.11708]
[1779526857743,42.84,74584.68,0.0,0.94721,7e-05,4.11425]
[1779526863785,42.84,74587.74,0.0,0.94741,7e-05,4.10169]
[1779526867352,42.84,74586.91,0.0,0.94736,7e-05,4.10491]
[1779526867473,42.84,74586.91,0.0,0.94736,7e-05,4.10491]
[1779526872730,42.83,74586.92,0.0,0.94736,7e-05,4.10465]
[1779526875284,42.83,74586.99,0.0,0.94737,7e-05,4.10423]
[1779526875473,42.83,74586.99,0.0,0.94737,7e-05,4.10423]
[1779526876026,42.83,74587.03,0.0,0.94738,7e-05,4.10397]
[1779526876230,42.83,74587.03,0.0,0.94738,7e-05,4.10397]
[1779526876877,42.83,74587.07,0.0,0.94738,7e-05,4.10376]
[1779526880905,42.83,74589.51,0.0,0.94754,7e-05,4.09381]
[1779526885231,42.83,74589.18,0.0,0.94752,7e-05,4.09498]
[1779526885471,42.83,74589.18,0.0,0.94752,7e-05,4.09498]
[1779526888961,42.83,74593.6,0.0,0.94781,7e-05,4.07715]
[1779526889492,42.83,74593.6,0.0,0.94781,7e-05,4.07715]
[1779526889724,42.83,74593.6,0.0,0.94781,7e-05,4.07715]
[1779526889968,42.83,74595.88,0.0,0.94796,7e-05,4.06804]
[1779526890615,42.83,74595.88,0.0,0.94796,7e-05,4.06804]
[1779526890728,42.83,74595.88,0.0,0.94796,7e-05,4.06804]
[1779526890975,42.83,74596.51,0.0,0.948,7e-05,4.06553]
[1779526895030,42.83,74597.28,0.0,0.94811,6e-05,4.05718]
[1779526895226,42.83,74597.28,0.0,0.94811,6e-05,4.05718]
[1779526897018,42.83,74601.0,0.0,0.94835,6e-05,4.04247]
[1779526901046,42.83,74603.36,0.0,0.9485,6e-05,4.03334]
[1779526902024,42.83,74603.36,0.0,0.9485,6e-05,4.03334]
[1779526902224,42.83,74603.36,0.0,0.9485,6e-05,4.03334]
[1779526902954,42.83,74603.36,0.0,0.9485,6e-05,4.03334]
[1779526902977,42.83,74603.36,0.0,0.9485,6e-05,4.03334]
[1779526903060,42.83,74603.83,0.0,0.94853,6e-05,4.03163]
[1779526908096,42.84,74603.55,0.0,0.94851,6e-05,4.03316]
[1779526913377,42.84,74604.0,0.0,0.94853,6e-05,4.03166]
[1779526913477,42.84,74604.0,0.0,0.94853,6e-05,4.03166]
[1779526919173,42.84,74604.55,0.0,0.94855,6e-05,4.03033]
[1779526926222,42.84,74604.8,0.0,0.94856,6e-05,4.03017]
[1779526929535,42.84,74604.62,0.0,0.94854,6e-05,4.03114]
[1779526929721,42.84,74604.62,0.0,0.94854,6e-05,4.03114]
[1779526930148,42.84,74603.03,0.0,0.94844,6e-05,4.03757]
[1779526930251,42.85,74594.79,0.0,0.9479,7e-05,4.07045]
[1779526931258,42.85,74594.91,0.0,0.94791,7e-05,4.07004]
[1779526935279,42.85,74593.4,0.0,0.9478,7e-05,4.07623]
[1779526941328,42.85,74593.37,0.0,0.9478,7e-05,4.07666]
[1779526944335,42.85,74592.71,0.0,0.94775,7e-05,4.07937]
[1779526945222,42.85,74591.12,0.0,0.94765,7e-05,4.08575]
[1779526946369,42.85,74590.45,0.0,0.9476,7e-05,4.08845]
[1779526946475,42.85,74590.45,0.0,0.9476,7e-05,4.08845]
[1779526946572,42.85,74589.71,0.0,0.94756,7e-05,4.09143]
[1779526948627,42.85,74588.32,0.0,0.94746,7e-05,4.097]
[1779526953880,42.85,74586.08,0.0,0.94738,7e-05,4.10058]
[1779526953976,42.85,74586.08,0.0,0.94738,7e-05,4.10058]
[1779526953928,42.85,74586.18,0.0,0.94739,7e-05,4.10016]
[1779526955426,42.85,74581.86,0.0,0.9471,7e-05,4.11746]
[1779526960461,42.85,74579.16,0.0,0.94693,7e-05,4.1281]
[1779526964489,42.85,74582.57,0.0,0.94716,7e-05,4.11415]
[1779526969524,42.84,74583.1,0.0,0.9472,7e-05,4.1118]
[1779526975566,42.84,74580.84,0.0,0.94705,7e-05,4.12055]
[1779526980601,42.84,74580.1,0.0,0.94701,7e-05,4.12321]
[1779526985636,42.84,74578.53,0.0,0.94691,7e-05,4.12913]
[1779526991678,42.84,74578.14,0.0,0.94689,7e-05,4.1302]
[1779526997720,42.84,74579.59,0.0,0.947,7e-05,4.12391]
[1779527002755,42.84,74579.65,0.0,0.94701,7e-05,4.1233]
[1779527007790,42.83,74579.53,0.0,0.94701,7e-05,4.12339]
[1779527009804,42.83,74575.34,0.0,0.94673,7e-05,4.1401]
[1779527011818,42.83,74574.02,0.0,0.94671,7e-05,4.13986]
[1779527019876,42.83,74574.38,0.0,0.94674,7e-05,4.13768]
[1779527024911,42.83,74573.71,0.0,0.94671,7e-05,4.13998]
[1779527028938,42.83,74570.88,0.0,0.94652,7e-05,4.1511]
[1779527033974,42.82,74571.95,0.0,0.9466,7e-05,4.14633]
[1779527038002,42.82,74575.23,0.0,0.94683,7e-05,4.13275]
[1779527039009,42.82,74585.42,0.0,0.9475,7e-05,4.09173]
[1779527041025,42.82,74588.06,0.0,0.94767,7e-05,4.0811]
[1779527042032,42.82,74591.69,0.0,0.94791,7e-05,4.06661]
[1779527043039,42.82,74594.55,0.0,0.9481,7e-05,4.05522]
[1779527045066,42.82,74595.97,0.0,0.94819,6e-05,4.0496]
[1779527045133,42.82,74604.05,0.0,0.94871,6e-05,4.01766]
[1779527045225,42.82,74604.05,0.0,0.94871,6e-05,4.01766]
[1779527047067,42.82,74605.63,0.0,0.94881,6e-05,4.01165]
[1779527050088,42.83,74608.11,0.0,0.94896,6e-05,4.00227]
[1779527054321,42.83,74608.83,0.0,0.949,6e-05,3.99998]
[1779527054472,42.83,74608.83,0.0,0.949,6e-05,3.99998]
[1779527055124,42.83,74609.04,0.0,0.94901,6e-05,3.9993]
[1779527056225,42.83,74609.08,0.0,0.94901,6e-05,3.99928]
[1779527058145,42.83,74601.19,0.0,0.94851,6e-05,4.02969]
[1779527059152,42.83,74598.95,0.0,0.94837,6e-05,4.03867]
[1779527060881,42.83,74597.48,0.0,0.94827,6e-05,4.04458]
[1779527060975,42.83,74597.48,0.0,0.94827,6e-05,4.04458]
[1779527061166,42.83,74597.77,0.0,0.94829,6e-05,4.04349]
[1779527061261,42.83,74597.77,0.0,0.94829,6e-05,4.04349]
[1779527061475,42.83,74597.77,0.0,0.94829,6e-05,4.04349]
[1779527067208,42.83,74597.52,0.0,0.94826,6e-05,4.04494]
[1779527070657,42.83,74596.51,0.0,0.9482,6e-05,4.0491]
[1779527070723,42.83,74596.51,0.0,0.9482,6e-05,4.0491]
[1779527071131,42.83,74596.51,0.0,0.9482,6e-05,4.0491]
[1779527070823,42.83,74596.55,0.0,0.9482,6e-05,4.04901]
[1779527071226,42.83,74596.55,0.0,0.9482,6e-05,4.04901]
[1779527074257,42.83,74592.7,0.0,0.94801,7e-05,4.05929]
[1779527075519,42.83,74592.7,0.0,0.94801,7e-05,4.05929]
[1779527075702,42.83,74592.7,0.0,0.94801,7e-05,4.05929]
[1779527075725,42.83,74592.7,0.0,0.94801,7e-05,4.05929]
[1779527075733,42.83,74591.74,0.0,0.94794,7e-05,4.06317]
[1779527081310,42.83,74595.85,0.0,0.94821,6e-05,4.04702]
[1779527083256,42.83,74597.4,0.0,0.94831,6e-05,4.04092]
[1779527083476,42.83,74597.4,0.0,0.94831,6e-05,4.04092]
[1779527083688,42.83,74597.4,0.0,0.94831,6e-05,4.04092]
[1779527083728,42.83,74597.4,0.0,0.94831,6e-05,4.04092]
[1779527083826,42.83,74597.65,0.0,0.94832,6e-05,4.04]
[1779527089366,42.83,74595.98,0.0,0.94821,6e-05,4.04703]
[1779527095408,42.84,74595.97,0.0,0.9482,6e-05,4.04745]
[1779527098715,42.84,74595.04,0.0,0.94814,6e-05,4.05128]
[1779527098724,42.84,74595.04,0.0,0.94814,6e-05,4.05128]
[1779527099016,42.84,74595.04,0.0,0.94814,6e-05,4.05128]
[1779527099117,42.84,74595.07,0.0,0.94814,6e-05,4.05128]
[1779527099225,42.84,74595.07,0.0,0.94814,6e-05,4.05128]
[1779527104481,42.84,74594.88,0.0,0.94812,6e-05,4.05233]
[1779527109516,42.84,74592.87,0.0,0.94798,7e-05,4.06059]
[1779527110523,42.84,74588.08,0.0,0.94767,7e-05,4.07973]
[1779527111510,42.84,74588.08,0.0,0.94767,7e-05,4.07973]
[1779527111732,42.84,74588.08,0.0,0.94767,7e-05,4.07973]
[1779527112011,42.84,74588.08,0.0,0.94767,7e-05,4.07973]
[1779527112112,42.84,74584.59,0.0,0.94744,7e-05,4.0937]
[1779527112226,42.84,74584.59,0.0,0.94744,7e-05,4.0937]
[1779527116779,42.84,74582.01,0.0,0.94727,7e-05,4.10393]
[1779527116980,42.84,74582.01,0.0,0.94727,7e-05,4.10393]
[1779527117175,42.84,74582.01,0.0,0.94727,7e-05,4.10393]
[1779527117045,42.84,74579.52,0.0,0.94711,7e-05,4.11389]
[1779527117572,42.84,74577.38,0.0,0.94697,7e-05,4.12244]
[1779527118579,42.84,74572.19,0.0,0.94663,7e-05,4.14328]
[1779527121600,42.84,74574.31,0.0,0.94677,7e-05,4.13445]
[1779527123615,42.84,74572.05,0.0,0.94663,7e-05,4.14339]
[1779527125360,42.84,74571.74,0.0,0.94661,7e-05,4.14455]
[1779527125473,42.84,74571.74,0.0,0.94661,7e-05,4.14455]
[1779527125817,42.84,74571.74,0.0,0.94661,7e-05,4.14455]
[1779527125980,42.84,74571.74,0.0,0.94661,7e-05,4.14455]
[1779527126073,42.84,74571.69,0.0,0.9466,7e-05,4.14465]
[1779527131761,42.83,74572.06,0.0,0.94664,7e-05,4.14267]
[1779527131974,42.83,74572.06,0.0,0.94664,7e-05,4.14267]
[1779527132073,42.83,74572.16,0.0,0.94671,7e-05,4.1368]
[1779527132316,42.83,74572.16,0.0,0.94671,7e-05,4.1368]
[1779527132475,42.83,74572.16,0.0,0.94671,7e-05,4.1368]
[1779527137714,42.83,74572.7,0.0,0.94675,7e-05,4.13413]
[1779527142748,42.83,74572.97,0.0,0.94678,7e-05,4.13265]
[1779527145295,42.83,74572.18,0.0,0.94673,7e-05,4.13569]
[1779527145475,42.83,74572.18,0.0,0.94673,7e-05,4.13569]
[1779527145652,42.83,74572.18,0.0,0.94673,7e-05,4.13569]
[1779527145723,42.83,74572.18,0.0,0.94673,7e-05,4.13569]
[1779527145751,42.83,74572.18,0.0,0.94673,7e-05,4.13561]
[1779527147784,42.83,74574.59,0.0,0.94689,7e-05,4.12575]
[1779527153185,42.83,74575.25,0.0,0.94694,7e-05,4.12285]
[1779527153223,42.83,74575.25,0.0,0.94694,7e-05,4.12285]
[1779527153215,42.83,74575.27,0.0,0.94694,7e-05,4.12266]
[1779527153613,42.83,74575.27,0.0,0.94694,7e-05,4.12266]
[1779527153725,42.83,74575.27,0.0,0.94694,7e-05,4.12266]
[1779527153826,42.83,74575.17,0.0,0.94693,7e-05,4.12306]
[1779527158861,42.83,74577.51,0.0,0.94709,7e-05,4.11336]
[1779527159903,42.83,74577.51,0.0,0.94709,7e-05,4.11336]
[1779527159972,42.83,74577.51,0.0,0.94709,7e-05,4.11336]
[1779527160050,42.83,74582.5,0.0,0.94742,7e-05,4.0933]
[1779527160577,42.83,74582.5,0.0,0.94742,7e-05,4.0933]
[1779527160722,42.83,74582.5,0.0,0.94742,7e-05,4.0933]
[1779527162889,42.83,74584.93,0.0,0.94758,7e-05,4.08355]
[1779527167924,42.83,74585.45,0.0,0.94762,7e-05,4.08149]
[1779527172179,42.83,74585.62,0.0,0.94763,7e-05,4.0808]
[1779527172220,42.83,74585.62,0.0,0.94763,7e-05,4.0808]
[1779527172258,42.83,74584.47,0.0,0.94755,7e-05,4.08539]
[1779527172776,42.83,74584.47,0.0,0.94755,7e-05,4.08539]
[1779527172979,42.83,74584.47,0.0,0.94755,7e-05,4.08539]
[1779527177994,42.82,74586.06,0.0,0.94766,7e-05,4.07897]
[1779527178423,42.82,74586.06,0.0,0.94766,7e-05,4.07897]
[1779527178472,42.82,74586.06,0.0,0.94766,7e-05,4.07897]
[1779527179001,42.82,74587.39,0.0,0.94775,7e-05,4.07365]
[1779527179504,42.82,74587.39,0.0,0.94775,7e-05,4.07365]
[1779527179725,42.82,74587.39,0.0,0.94775,7e-05,4.07365]
[1779527181015,42.82,74585.16,0.0,0.9476,7e-05,4.08257]
[1779527183813,42.82,74584.7,0.0,0.94757,7e-05,4.08438]
[1779527183975,42.82,74584.7,0.0,0.94757,7e-05,4.08438]
[1779527184150,42.82,74584.7,0.0,0.94757,7e-05,4.08438]
[1779527184225,42.82,74584.7,0.0,0.94757,7e-05,4.08438]
[1779527184187,42.82,74581.6,0.0,0.94737,7e-05,4.09678]
[1779527190078,42.82,74580.74,0.0,0.94731,7e-05,4.10001]
[1779527194803,42.82,74579.88,0.0,0.94732,7e-05,4.09795]
[1779527194972,42.82,74579.88,0.0,0.94732,7e-05,4.09795]
[1779527195173,42.82,74579.88,0.0,0.94732,7e-05,4.09795]
[1779527195225,42.82,74579.88,0.0,0.94732,7e-05,4.09795]
[1779527195212,42.82,74578.73,0.0,0.94725,7e-05,4.10253]
[1779527200718,42.82,74577.83,0.0,0.94719,7e-05,4.10591]
[1779527200972,42.82,74577.83,0.0,0.94719,7e-05,4.10591]
[1779527201156,42.82,74572.74,0.0,0.94685,7e-05,4.12633]
[1779527201624,42.82,74572.74,0.0,0.94685,7e-05,4.12633]
[1779527201724,42.82,74572.74,0.0,0.94685,7e-05,4.12633]
[1779527207205,42.82,74570.62,0.0,0.94672,7e-05,4.13443]
[1779527209498,42.82,74570.82,0.0,0.94674,7e-05,4.13346]
[1779527215262,42.82,74570.62,0.0,0.94673,7e-05,4.13375]
[1779527217261,42.82,74570.54,0.0,0.94673,7e-05,4.134]
[1779527217469,42.82,74570.47,0.0,0.94672,7e-05,4.13421]
[1779527218283,42.82,74568.77,0.0,0.94661,7e-05,4.14101]
[1779527219290,42.82,74566.8,0.0,0.94648,7e-05,4.14889]
[1779527224325,42.81,74563.08,0.0,0.94624,7e-05,4.1635]
[1779527226580,42.81,74562.5,0.0,0.9462,7e-05,4.16574]
[1779527226723,42.81,74562.5,0.0,0.9462,7e-05,4.16574]
[1779527230367,42.81,74567.18,0.0,0.94653,7e-05,4.14628]
[1779527231985,42.81,74567.18,0.0,0.94653,7e-05,4.14628]
[1779527232221,42.81,74567.18,0.0,0.94653,7e-05,4.14628]
[1779527232295,42.81,74569.89,0.0,0.94671,7e-05,4.13521]
[1779527234395,42.81,74571.87,0.0,0.94684,7e-05,4.12713]
[1779527239430,42.81,74572.29,0.0,0.94687,7e-05,4.12525]
[1779527242507,42.81,74572.56,0.0,0.94689,7e-05,4.12409]
[1779527242721,42.81,74572.56,0.0,0.94689,7e-05,4.12409]
[1779527248493,42.81,74573.37,0.0,0.94695,7e-05,4.12063]
[1779527253528,42.81,74573.61,0.0,0.94703,7e-05,4.11418]
[1779527257022,42.81,74573.48,0.0,0.94702,7e-05,4.11468]
[1779527257222,42.81,74573.48,0.0,0.94702,7e-05,4.11468]
[1779527263598,42.81,74573.7,0.0,0.94704,7e-05,4.1137]
[1779527269092,42.81,74573.97,0.0,0.94705,7e-05,4.11257]
[1779527269222,42.81,74573.97,0.0,0.94705,7e-05,4.11257]
[1779527269309,42.81,74576.58,0.0,0.94723,7e-05,4.10207]
[1779527274675,42.81,74576.64,0.0,0.94723,7e-05,4.10188]
[1779527276698,42.81,74575.27,0.0,0.94714,7e-05,4.10739]
[1779527276721,42.81,74575.27,0.0,0.94714,7e-05,4.10739]
[1779527276792,42.81,74573.43,0.0,0.94702,7e-05,4.11479]
[1779527279710,42.81,74574.86,0.0,0.94711,7e-05,4.10903]
[1779527284745,42.81,74575.8,0.0,0.94717,7e-05,4.10528]
[1779527290787,42.81,74575.79,0.0,0.94717,7e-05,4.10539]
[1779527292794,42.81,74575.31,0.0,0.94714,7e-05,4.10733]
[1779527292971,42.81,74575.31,0.0,0.94714,7e-05,4.10733]
[1779527299850,42.81,74575.38,0.0,0.94714,7e-05,4.10714]
[1779527305892,42.81,74575.0,0.0,0.94712,7e-05,4.10873]
[1779527306538,42.81,74575.0,0.0,0.94712,7e-05,4.10873]
[1779527306899,42.81,74570.52,0.0,0.94682,7e-05,4.12676]
[1779527307906,42.81,74566.84,0.0,0.94658,7e-05,4.14159]
[1779527310225,42.81,74566.91,0.0,0.94658,7e-05,4.14125]
[1779527315962,42.81,74567.07,0.0,0.94666,7e-05,4.13485]
[1779527316705,42.81,74567.07,0.0,0.94666,7e-05,4.13485]
[1779527324018,42.81,74570.05,0.0,0.94687,7e-05,4.12246]
[1779527338116,42.8,74570.61,0.0,0.94691,7e-05,4.11961]
[1779527342144,42.8,74577.78,0.0,0.94739,7e-05,4.09066]
[1779527347179,42.8,74578.53,0.0,0.94744,7e-05,4.0877]
[1779527354232,42.8,74578.98,0.0,0.94747,7e-05,4.08595]
[1779527364302,42.8,74580.72,0.0,0.94758,7e-05,4.07902]
[1779527367323,42.8,74577.87,0.0,0.94739,7e-05,4.09046]
[1779527372358,42.8,74575.37,0.0,0.94729,7e-05,4.09509]
[1779527373364,42.8,74573.82,0.0,0.94719,7e-05,4.1013]
[1779527374372,42.8,74571.21,0.0,0.94702,7e-05,4.11177]
[1779527375379,42.8,74565.07,0.0,0.94661,7e-05,4.13649]
[1779527376386,42.8,74562.8,0.0,0.94646,7e-05,4.14562]
[1779527377393,42.8,74563.77,0.0,0.94653,7e-05,4.14151]
[1779527380414,42.8,74561.5,0.0,0.94638,7e-05,4.15042]
[1779527385449,42.8,74561.87,0.0,0.94641,7e-05,4.14844]
[1779527395522,42.8,74561.15,0.0,0.94638,7e-05,4.15044]
[1779527406599,42.79,74561.36,0.0,0.94641,7e-05,4.14863]
[1779527411634,42.79,74562.01,0.0,0.94646,7e-05,4.14564]
[1779527423718,42.79,74567.23,0.0,0.94682,7e-05,4.12374]
[1779527426739,42.79,74568.74,0.0,0.94692,7e-05,4.11757]
[1779527431773,42.79,74569.48,0.0,0.94703,7e-05,4.1091]
[1779527434795,42.79,74572.91,0.0,0.94726,7e-05,4.09527]
[1779527435802,42.79,74575.76,0.0,0.94745,7e-05,4.08384]
[1779527437816,42.79,74577.68,0.0,0.94758,7e-05,4.07621]
[1779527438823,42.79,74579.38,0.0,0.94769,7e-05,4.06944]
[1779527442202,42.79,74579.88,0.0,0.94772,7e-05,4.06754]
[1779527442851,42.79,74556.28,0.0,0.94615,7e-05,4.16271]
[1779527443858,42.79,74561.49,0.0,0.9465,7e-05,4.1415]
[1779527444865,42.79,74566.49,0.0,0.94683,7e-05,4.12124]
[1779527446199,42.79,74566.49,0.0,0.94683,7e-05,4.12124]
[1779527446251,42.79,74567.36,0.0,0.94689,7e-05,4.11769]
[1779527452921,42.79,74568.24,0.0,0.94695,7e-05,4.11394]
[1779527454232,42.79,74568.24,0.0,0.94695,7e-05,4.11394]
[1779527459274,42.78,74568.38,0.0,0.94697,7e-05,4.11327]
[1779527459969,42.78,74572.16,0.0,0.94722,7e-05,4.09799]
[1779527462223,42.78,74572.24,0.0,0.94722,7e-05,4.09767]
[1779527462323,42.78,74572.38,0.0,0.94723,7e-05,4.0971]
[1779527468026,42.78,74573.58,0.0,0.94731,7e-05,4.09227]
[1779527468667,42.78,74573.58,0.0,0.94731,7e-05,4.09227]
[1779527469033,42.78,74578.42,0.0,0.94763,7e-05,4.07288]
[1779527470040,42.78,74582.07,0.0,0.94787,7e-05,4.05832]
[1779527475363,42.79,74582.28,0.0,0.94788,7e-05,4.05759]
[1779527475470,42.79,74582.28,0.0,0.94788,7e-05,4.05759]
[1779527478540,42.79,74582.87,0.0,0.94791,7e-05,4.0555]
[1779527478096,42.79,74586.24,0.0,0.94813,7e-05,4.04212]
[1779527479103,42.79,74589.78,0.0,0.94836,6e-05,4.02811]
[1779527480110,42.79,74587.98,0.0,0.94824,7e-05,4.03537]
[1779527482074,42.79,74588.59,0.0,0.94828,7e-05,4.03304]
[1779527482224,42.79,74588.59,0.0,0.94828,7e-05,4.03304]
[1779527485145,42.79,74591.4,0.0,0.94846,6e-05,4.02227]
[1779527488284,42.79,74592.55,0.0,0.94853,6e-05,4.01795]
[1779527488475,42.79,74592.55,0.0,0.94853,6e-05,4.01795]
[1779527494208,42.79,74595.1,0.0,0.94874,6e-05,4.00348]
[1779527496212,42.79,74595.23,0.0,0.94875,6e-05,4.00312]
[1779527496225,42.79,74595.23,0.0,0.94875,6e-05,4.00312]
[1779527502265,42.8,74597.29,0.0,0.94886,6e-05,3.99605]
[1779527504341,42.8,74598.25,0.0,0.94892,6e-05,3.99242]
[1779527504473,42.8,74598.25,0.0,0.94892,6e-05,3.99242]
[1779527509315,42.8,74602.78,0.0,0.9492,6e-05,3.97554]
[1779527510322,42.8,74604.75,0.0,0.94932,6e-05,3.96797]
[1779527512675,42.81,74605.67,0.0,0.94937,6e-05,3.96476]
[1779527512722,42.81,74605.67,0.0,0.94937,6e-05,3.96476]
[1779527520392,42.81,74605.65,0.0,0.94934,6e-05,3.96648]
[1779527521922,42.81,74605.65,0.0,0.94934,6e-05,3.96648]
[1779527524224,42.82,74606.67,0.0,0.9494,6e-05,3.96308]
[1779527524282,42.82,74606.67,0.0,0.9494,6e-05,3.96329]
[1779527525851,42.82,74606.67,0.0,0.9494,6e-05,3.96329]
[1779527525977,42.82,74606.67,0.0,0.9494,6e-05,3.96329]
[1779527532476,42.82,74606.53,0.0,0.94936,6e-05,3.96551]
[1779527543188,42.83,74606.6,0.0,0.94935,6e-05,3.96603]
[1779527543224,42.83,74606.6,0.0,0.94935,6e-05,3.96603]
[1779527544613,42.83,74606.56,0.0,0.94933,6e-05,3.9675]
[1779527544721,42.83,74606.49,0.0,0.94932,6e-05,3.96796]
[1779527545567,42.83,74607.31,0.0,0.94937,6e-05,3.96508]
[1779527550602,42.84,74607.05,0.0,0.94934,6e-05,3.96695]
[1779527553623,42.84,74603.36,0.0,0.94916,6e-05,3.97668]
[1779527554630,42.84,74597.25,0.0,0.94876,6e-05,4.00094]
[1779527556128,42.84,74596.58,0.0,0.94872,6e-05,4.00369]
[1779527556226,42.84,74596.58,0.0,0.94872,6e-05,4.00369]
[1779527560672,42.84,74600.24,0.0,0.94894,6e-05,3.98972]
[1779527562566,42.84,74600.34,0.0,0.94895,6e-05,3.98944]
[1779527562725,42.84,74600.34,0.0,0.94895,6e-05,3.98956]
[1779527563543,42.84,74600.34,0.0,0.94895,6e-05,3.98956]
[1779527563644,42.84,74600.34,0.0,0.94894,6e-05,3.98967]
[1779527563720,42.84,74600.34,0.0,0.94894,6e-05,3.98967]
[1779527570743,42.85,74598.79,0.0,0.94883,6e-05,3.99655]
[1779527575314,42.85,74599.36,0.0,0.94886,6e-05,3.99459]
[1779527575478,42.85,74599.36,0.0,0.94886,6e-05,3.99459]
[1779527580813,42.85,74599.54,0.0,0.94886,6e-05,3.99459]
[1779527585848,42.85,74599.22,0.0,0.94884,6e-05,3.99635]
[1779527591890,42.86,74598.97,0.0,0.94881,6e-05,3.9979]
[1779527593399,42.86,74598.97,0.0,0.94881,6e-05,3.9979]
[1779527593475,42.86,74598.97,0.0,0.94881,6e-05,3.9979]
[1779527593572,42.86,74595.4,0.0,0.94858,6e-05,4.01211]
[1779527593904,42.86,74592.24,0.0,0.94837,6e-05,4.02471]
[1779527595371,42.86,74592.24,0.0,0.94837,6e-05,4.02471]
[1779527595472,42.86,74592.24,0.0,0.94837,6e-05,4.02471]
[1779527595574,42.86,74592.48,0.0,0.94839,6e-05,4.0238]
[1779527600954,42.86,74591.51,0.0,0.94832,6e-05,4.02794]
[1779527602187,42.86,74591.51,0.0,0.94832,6e-05,4.02794]
[1779527602227,42.86,74591.51,0.0,0.94832,6e-05,4.02794]
[1779527606995,42.86,74586.39,0.0,0.94798,7e-05,4.04844]
[1779527609010,42.86,74581.13,0.0,0.94764,7e-05,4.06946]
[1779527610016,42.86,74577.94,0.0,0.94743,7e-05,4.0822]
[1779527611722,42.86,74577.94,0.0,0.94743,7e-05,4.0822]
[1779527611974,42.86,74577.95,0.0,0.94749,7e-05,4.07677]
[1779527614564,42.86,74577.76,0.0,0.94748,7e-05,4.07747]
[1779527614721,42.86,74577.76,0.0,0.94748,7e-05,4.07747]
[1779527614665,42.86,74577.76,0.0,0.94748,7e-05,4.07742]
[1779527619008,42.86,74577.74,0.0,0.94748,7e-05,4.07745]
[1779527619223,42.86,74577.74,0.0,0.94748,7e-05,4.07745]
[1779527628716,42.86,74577.81,0.0,0.94749,7e-05,4.07708]
[1779527628970,42.86,74577.81,0.0,0.94749,7e-05,4.07708]
[1779527629072,42.86,74577.81,0.0,0.94749,7e-05,4.07704]
[1779527632919,42.86,74575.58,0.0,0.94734,7e-05,4.08596]
[1779527632980,42.86,74575.58,0.0,0.94734,7e-05,4.08596]
[1779527640226,42.86,74575.77,0.0,0.94736,7e-05,4.08509]
[1779527648282,42.86,74576.53,0.0,0.94741,7e-05,4.08203]
[1779527651007,42.86,74575.22,0.0,0.94732,7e-05,4.08729]
[1779527651223,42.86,74575.22,0.0,0.94732,7e-05,4.08729]
[1779527652784,42.86,74574.46,0.0,0.94727,7e-05,4.09032]
[1779527652973,42.86,74574.46,0.0,0.94727,7e-05,4.09032]
[1779527653075,42.86,74574.46,0.0,0.94727,7e-05,4.09031]
[1779527659647,42.86,74574.86,0.0,0.9473,7e-05,4.08866]
[1779527659719,42.86,74574.86,0.0,0.9473,7e-05,4.08866]
[1779527667416,42.86,74573.2,0.0,0.94719,7e-05,4.09521]
[1779527668437,42.86,74573.2,0.0,0.94719,7e-05,4.09521]
[1779527668471,42.86,74573.2,0.0,0.94719,7e-05,4.09521]
[1779527671229,42.86,74575.17,0.0,0.94732,7e-05,4.08725]
[1779527671471,42.86,74575.17,0.0,0.94732,7e-05,4.08725]
[1779527671572,42.86,74575.17,0.0,0.94738,7e-05,4.08188]
[1779527673005,42.86,74576.77,0.0,0.94749,7e-05,4.07546]
[1779527673223,42.86,74576.77,0.0,0.94749,7e-05,4.07546]
[1779527677485,42.86,74581.39,0.0,0.94779,7e-05,4.05712]
[1779527679839,42.86,74581.76,0.0,0.94781,7e-05,4.05573]
[1779527679974,42.86,74581.76,0.0,0.94781,7e-05,4.05573]
[1779527681809,42.86,74581.64,0.0,0.9478,7e-05,4.0563]
[1779527681975,42.86,74581.64,0.0,0.9478,7e-05,4.0563]
[1779527682520,42.86,74581.58,0.0,0.9478,7e-05,4.05659]
[1779527687556,42.86,74581.72,0.0,0.94781,7e-05,4.05627]
[1779527695612,42.86,74582.21,0.0,0.94783,7e-05,4.05471]
[1779527696405,42.86,74582.21,0.0,0.94783,7e-05,4.05471]
[1779527696469,42.86,74582.21,0.0,0.94783,7e-05,4.05471]
[1779527701654,42.86,74582.42,0.0,0.94784,7e-05,4.0542]
[1779527702498,42.86,74582.42,0.0,0.94784,7e-05,4.0542]
[1779527702723,42.86,74582.42,0.0,0.94784,7e-05,4.0542]
[1779527704942,42.86,74586.03,0.0,0.94807,7e-05,4.03994]
[1779527704977,42.86,74586.03,0.0,0.94807,7e-05,4.03994]
[1779527705682,42.86,74586.46,0.0,0.9481,7e-05,4.03838]
[1779527711724,42.86,74586.42,0.0,0.94809,7e-05,4.03911]
[1779527714606,42.86,74586.5,0.0,0.94809,7e-05,4.03895]
[1779527714721,42.86,74586.5,0.0,0.94809,7e-05,4.03895]
[1779527717170,42.87,74586.42,0.0,0.94808,7e-05,4.0395]
[1779527717220,42.87,74586.42,0.0,0.94808,7e-05,4.0395]
[1779527718778,42.87,74586.88,0.0,0.94811,7e-05,4.03782]
[1779527723263,42.87,74587.38,0.0,0.94814,7e-05,4.03614]
[1779527723469,42.87,74587.38,0.0,0.94814,7e-05,4.03614]
[1779527729392,42.87,74588.93,0.0,0.94823,7e-05,4.03037]
[1779527729470,42.87,74588.93,0.0,0.94823,7e-05,4.03037]
[1779527730540,42.87,74588.93,0.0,0.94823,7e-05,4.03046]
[1779527730724,42.87,74588.93,0.0,0.94823,7e-05,4.03046]
[1779527730826,42.87,74589.84,0.0,0.94829,7e-05,4.02702]
[1779527732684,42.87,74589.75,0.0,0.94828,7e-05,4.02737]
[1779527738924,42.87,74596.21,0.0,0.94875,6e-05,3.99737]
[1779527741946,42.88,74598.65,0.0,0.9489,6e-05,3.98814]
[1779527743232,42.88,74598.65,0.0,0.9489,6e-05,3.98814]
[1779527743475,42.88,74598.65,0.0,0.9489,6e-05,3.98814]
[1779527743576,42.88,74598.8,0.0,0.9489,6e-05,3.98769]
[1779527745974,42.88,74594.21,0.0,0.9486,6e-05,4.00624]
[1779527751010,42.88,74593.08,0.0,0.94852,6e-05,4.01122]
[1779527759067,42.88,74593.21,0.0,0.94852,6e-05,4.01149]
[1779527764102,42.88,74593.02,0.0,0.9485,6e-05,4.01273]
[1779527771151,42.89,74593.29,0.0,0.9485,6e-05,4.01233]
[1779527776186,42.89,74594.9,0.0,0.9486,6e-05,4.00642]
[1779527781221,42.89,74595.32,0.0,0.94862,6e-05,4.00529]
[1779527789277,42.9,74595.4,0.0,0.94861,6e-05,4.00582]
[1779527794312,42.9,74595.93,0.0,0.9487,6e-05,3.99894]
[1779527799349,42.9,74595.97,0.0,0.94869,6e-05,3.99932]
[1779527804382,42.9,74596.24,0.0,0.9487,6e-05,3.99877]
[1779527809416,42.9,74595.9,0.0,0.94867,6e-05,4.00062]
[1779527814452,42.91,74596.01,0.0,0.94867,6e-05,4.00066]
[1779527815459,42.91,74598.69,0.0,0.94884,6e-05,3.99017]
[1779527816466,42.91,74603.32,0.0,0.94914,6e-05,3.97204]
[1779527823515,42.91,74603.5,0.0,0.94913,6e-05,3.97234]
[1779527824192,42.91,74603.5,0.0,0.94913,6e-05,3.97234]
[1779527824219,42.91,74603.5,0.0,0.94913,6e-05,3.97234]
[1779527825529,42.91,74608.54,0.0,0.94945,6e-05,3.95285]
[1779527827543,42.91,74612.51,0.0,0.9497,6e-05,3.93769]
[1779527828649,42.91,74612.51,0.0,0.9497,6e-05,3.93769]
[1779527828725,42.91,74612.51,0.0,0.9497,6e-05,3.93769]
[1779527828750,42.91,74613.44,0.0,0.94975,6e-05,3.93426]
[1779527835599,42.92,74614.65,0.0,0.9498,6e-05,3.93106]
[1779527837822,42.92,74609.37,0.0,0.94946,6e-05,3.95218]
[1779527838222,42.92,74609.37,0.0,0.94946,6e-05,3.95218]
[1779527843654,42.93,74608.82,0.0,0.94941,6e-05,3.95545]
[1779527850704,42.93,74608.27,0.0,0.94935,6e-05,3.95891]
[1779527851711,42.93,74598.13,0.0,0.94876,6e-05,3.99369]
[1779527852718,42.93,74597.24,0.0,0.9487,6e-05,3.99732]
[1779527854002,42.93,74597.2,0.0,0.9487,6e-05,3.9976]
[1779527854225,42.93,74597.2,0.0,0.9487,6e-05,3.9976]
[1779527854640,42.93,74597.2,0.0,0.9487,6e-05,3.9976]
[1779527854725,42.93,74597.2,0.0,0.9487,6e-05,3.9976]
[1779527854737,42.93,74597.2,0.0,0.94869,6e-05,3.99771]
[1779527863796,42.94,74597.17,0.0,0.94868,6e-05,3.99882]
[1779527867093,42.94,74597.35,0.0,0.94868,6e-05,3.99844]
[1779527867225,42.94,74597.35,0.0,0.94868,6e-05,3.99844]
[1779527872860,42.94,74598.27,0.0,0.94873,6e-05,3.99547]
[1779527875881,42.94,74603.06,0.0,0.94903,6e-05,3.97695]
[1779527876826,42.94,74603.06,0.0,0.94903,6e-05,3.97695]
[1779527876971,42.94,74603.06,0.0,0.94903,6e-05,3.97695]
[1779527877473,42.94,74603.03,0.0,0.94903,6e-05,3.97719]
[1779527877726,42.94,74603.03,0.0,0.94903,6e-05,3.97719]
[1779527877895,42.95,74602.94,0.0,0.94902,6e-05,3.97769]
[1779527883937,42.95,74602.89,0.0,0.949,6e-05,3.9789]
[1779527885454,42.95,74602.89,0.0,0.949,6e-05,3.9789]
[1779527885473,42.95,74602.89,0.0,0.949,6e-05,3.9789]
[1779527890986,42.95,74602.93,0.0,0.94899,6e-05,3.97975]
[1779527899043,42.96,74602.79,0.0,0.94896,6e-05,3.98142]
[1779527904849,42.96,74602.76,0.0,0.94895,6e-05,3.98208]
[1779527904975,42.96,74602.76,0.0,0.94895,6e-05,3.98208]
[1779527904987,42.96,74602.76,0.0,0.94895,6e-05,3.98208]
[1779527905220,42.96,74602.72,0.0,0.94895,6e-05,3.98238]
[1779527905320,42.96,74602.97,0.0,0.94896,6e-05,3.98153]
[1779527911126,42.96,74604.03,0.0,0.94908,6e-05,3.97288]
[1779527918176,42.97,74604.37,0.0,0.94908,6e-05,3.97255]
[1779527921197,42.97,74600.49,0.0,0.94883,6e-05,3.98826]
[1779527923438,42.97,74600.36,0.0,0.94882,6e-05,3.98889]
[1779527923471,42.97,74600.36,0.0,0.94882,6e-05,3.98889]
[1779527933281,42.98,74600.21,0.0,0.94878,6e-05,3.99083]
[1779527939014,42.98,74599.68,0.0,0.94874,6e-05,3.99328]
[1779527939224,42.98,74599.95,0.0,0.94876,6e-05,3.99257]
[1779527940082,42.98,74599.95,0.0,0.94876,6e-05,3.99257]
[1779527940225,42.98,74599.95,0.0,0.94876,6e-05,3.99257]
[1779527940324,42.98,74599.95,0.0,0.94875,6e-05,3.9927]
[1779527945365,42.98,74598.62,0.0,0.94866,6e-05,3.99855]
[1779527946372,42.98,74594.16,0.0,0.94837,6e-05,4.01629]
[1779527947575,42.98,74594.16,0.0,0.94837,6e-05,4.01629]
[1779527947725,42.98,74594.16,0.0,0.94837,6e-05,4.01629]
[1779527956442,42.99,74594.6,0.0,0.94838,6e-05,4.01544]
[1779527961477,42.99,74594.75,0.0,0.94838,6e-05,4.01528]
[1779527971547,42.99,74594.71,0.0,0.94843,6e-05,4.01092]
[1779527976582,42.99,74594.86,0.0,0.94843,6e-05,4.01076]
[1779527979486,42.99,74594.72,0.0,0.94842,6e-05,4.01148]
[1779527979724,42.99,74594.72,0.0,0.94842,6e-05,4.01148]
[1779527980518,42.99,74594.77,0.0,0.94842,6e-05,4.01136]
[1779527980728,42.99,74594.77,0.0,0.94842,6e-05,4.01136]
[1779527980827,42.99,74594.77,0.0,0.94842,6e-05,4.01145]
[1779527987659,43.0,74594.94,0.0,0.94842,6e-05,4.01135]
[1779527992694,43.0,74595.7,0.0,0.94847,6e-05,4.00874]
[1779527998736,43.0,74595.16,0.0,0.94842,6e-05,4.01136]
[1779528002421,43.0,74595.13,0.0,0.94842,6e-05,4.01155]
[1779528002473,43.0,74595.13,0.0,0.94842,6e-05,4.01155]
[1779528005785,43.0,74586.05,0.0,0.94782,7e-05,4.048]
[1779528006766,43.0,74586.05,0.0,0.94782,7e-05,4.048]
[1779528006975,43.0,74586.05,0.0,0.94782,7e-05,4.048]
[1779528008799,43.0,74584.64,0.0,0.94773,7e-05,4.05364]
[1779528008974,43.0,74584.64,0.0,0.94773,7e-05,4.05364]
[1779528009022,43.0,74585.85,0.0,0.94781,7e-05,4.04884]
[1779528010081,43.0,74585.85,0.0,0.94781,7e-05,4.04884]
[1779528012595,43.0,74584.92,0.0,0.94775,7e-05,4.05259]
[1779528012722,43.0,74584.92,0.0,0.94775,7e-05,4.05259]
[1779528017869,43.0,74587.01,0.0,0.94788,7e-05,4.04432]
[1779528019544,43.0,74588.33,0.0,0.94797,7e-05,4.03909]
[1779528019721,43.0,74588.33,0.0,0.94797,7e-05,4.03909]
[1779528020938,43.0,74588.63,0.0,0.94799,7e-05,4.03793]
[1779528020976,43.0,74588.63,0.0,0.94799,7e-05,4.03793]
[1779528021039,43.0,74589.13,0.0,0.94802,7e-05,4.03597]
[1779528026932,43.0,74589.52,0.0,0.94804,7e-05,4.03458]
[1779528031967,43.01,74589.49,0.0,0.9481,7e-05,4.02947]
[1779528033825,43.01,74588.22,0.0,0.94802,7e-05,4.03452]
[1779528033974,43.01,74588.22,0.0,0.94802,7e-05,4.03452]
[1779528041030,43.01,74588.49,0.0,0.94803,7e-05,4.03362]
[1779528046065,43.01,74589.46,0.0,0.9481,7e-05,4.02986]
[1779528051100,43.01,74590.18,0.0,0.94814,7e-05,4.02711]
[1779528056135,43.01,74589.73,0.0,0.94811,7e-05,4.029]
[1779528060163,43.01,74592.77,0.0,0.94831,6e-05,4.01703]
[1779528060486,43.01,74592.77,0.0,0.94831,6e-05,4.01703]
[1779528060723,43.01,74592.77,0.0,0.94831,6e-05,4.01703]
[1779528061840,43.01,74592.82,0.0,0.94831,6e-05,4.01691]
[1779528061976,43.01,74592.82,0.0,0.94831,6e-05,4.01691]
[1779528063184,43.01,74592.79,0.0,0.94831,6e-05,4.01712]
[1779528066205,43.01,74595.24,0.0,0.94846,6e-05,4.00758]
[1779528070891,43.01,74595.42,0.0,0.94847,6e-05,4.00694]
[1779528070970,43.01,74595.42,0.0,0.94847,6e-05,4.00694]
[1779528079297,43.01,74594.75,0.0,0.94841,6e-05,4.01047]
[1779528081796,43.01,74594.75,0.0,0.94841,6e-05,4.01047]
[1779528081971,43.01,74594.75,0.0,0.94841,6e-05,4.01047]
[1779528082293,43.01,74594.75,0.0,0.94841,6e-05,4.01063]
[1779528082472,43.01,74594.75,0.0,0.94841,6e-05,4.01063]
[1779528082572,43.01,74594.68,0.0,0.94841,6e-05,4.01099]
[1779528088361,43.02,74594.63,0.0,0.94839,6e-05,4.01169]
[1779528090110,43.02,74594.63,0.0,0.94839,6e-05,4.01169]
[1779528090223,43.02,74594.63,0.0,0.94839,6e-05,4.01169]
[1779528095414,43.02,74595.65,0.0,0.94851,6e-05,4.00295]
[1779528106491,43.02,74596.23,0.0,0.94853,6e-05,4.00163]
[1779528110731,43.02,74596.23,0.0,0.94853,6e-05,4.00189]
[1779528110970,43.02,74596.23,0.0,0.94853,6e-05,4.00189]
[1779528112956,43.02,74596.23,0.0,0.94853,6e-05,4.00197]
[1779528112973,43.02,74596.23,0.0,0.94853,6e-05,4.00197]
[1779528113057,43.02,74596.26,0.0,0.94853,6e-05,4.00204]
[1779528120679,43.03,74596.3,0.0,0.94853,6e-05,4.00216]
[1779528120722,43.03,74596.3,0.0,0.94853,6e-05,4.00216]
[1779528122603,43.03,74599.4,0.0,0.94872,6e-05,3.99064]
[1779528124420,43.03,74599.4,0.0,0.94872,6e-05,3.99064]
[1779528124470,43.03,74599.4,0.0,0.94872,6e-05,3.99064]
[1779528124842,43.03,74599.4,0.0,0.94872,6e-05,3.99064]
[1779528124972,43.03,74599.4,0.0,0.94872,6e-05,3.99064]
[1779528125073,43.03,74599.32,0.0,0.94871,6e-05,3.9912]
[1779528128645,43.03,74602.5,0.0,0.9489,6e-05,3.97915]
[1779528129361,43.03,74602.5,0.0,0.9489,6e-05,3.97915]
[1779528129468,43.03,74602.5,0.0,0.9489,6e-05,3.97915]
[1779528129652,43.03,74598.67,0.0,0.94865,6e-05,3.99435]
[1779528131666,43.03,74587.47,0.0,0.94792,7e-05,4.03884]
[1779528133232,43.03,74587.47,0.0,0.94792,7e-05,4.03884]
[1779528132673,43.03,74583.66,0.0,0.94767,7e-05,4.05401]
[1779528133473,43.03,74583.66,0.0,0.94767,7e-05,4.05401]
[1779528133680,43.03,74583.68,0.0,0.94768,7e-05,4.05393]
[1779528137707,43.03,74587.15,0.0,0.9479,7e-05,4.04017]
[1779528143751,43.03,74586.93,0.0,0.94789,7e-05,4.04117]
[1779528148220,43.03,74587.39,0.0,0.94792,7e-05,4.03938]
[1779528149793,43.03,74584.83,0.0,0.94775,7e-05,4.0496]
[1779528150609,43.03,74584.83,0.0,0.94775,7e-05,4.0496]
[1779528150725,43.03,74584.83,0.0,0.94775,7e-05,4.0496]
[1779528150800,43.03,74584.21,0.0,0.94771,7e-05,4.05206]
[1779528155835,43.03,74584.39,0.0,0.94778,7e-05,4.04595]
[1779528161877,43.03,74584.67,0.0,0.9478,7e-05,4.04483]
[1779528167919,43.03,74587.34,0.0,0.94798,7e-05,4.03421]
[1779528168546,43.03,74587.34,0.0,0.94798,7e-05,4.03421]
[1779528168723,43.03,74587.34,0.0,0.94798,7e-05,4.03421]
[1779528168926,43.03,74591.72,0.0,0.94826,6e-05,4.01687]
[1779528170940,43.03,74597.2,0.0,0.94861,6e-05,3.99532]
[1779528172237,43.03,74597.2,0.0,0.94861,6e-05,3.99532]
[1779528172471,43.03,74597.58,0.0,0.94864,6e-05,3.9939]
[1779528172493,43.03,74597.58,0.0,0.94864,6e-05,3.9939]
[1779528172721,43.03,74597.58,0.0,0.94864,6e-05,3.9939]
[1779528172954,43.03,74597.98,0.0,0.94866,6e-05,3.9924]
[1779528175975,43.04,74601.53,0.0,0.94889,6e-05,3.97867]
[1779528176982,43.04,74606.37,0.0,0.9492,6e-05,3.95977]
[1779528178472,43.04,74606.44,0.0,0.9492,6e-05,3.95962]
[1779528178724,43.04,74606.44,0.0,0.9492,6e-05,3.95962]
[1779528178777,43.04,74606.44,0.0,0.9492,6e-05,3.95962]
[1779528178976,43.04,74606.44,0.0,0.9492,6e-05,3.95962]
[1779528179036,43.04,74606.44,0.0,0.9492,6e-05,3.95975]
[1779528185039,43.04,74606.8,0.0,0.94921,6e-05,3.95914]
[1779528190074,43.04,74604.29,0.0,0.94903,6e-05,3.96964]
[1779528191835,43.04,74605.03,0.0,0.94908,6e-05,3.96685]
[1779528191972,43.04,74605.03,0.0,0.94908,6e-05,3.96685]
[1779528192290,43.04,74605.03,0.0,0.94908,6e-05,3.96685]
[1779528192088,43.04,74605.07,0.0,0.94908,6e-05,3.96682]
[1779528192472,43.04,74605.07,0.0,0.94908,6e-05,3.96682]
[1779528198130,43.05,74606.2,0.0,0.94914,6e-05,3.96313]
[1779528200073,43.05,74606.71,0.0,0.94917,6e-05,3.96125]
[1779528200227,43.05,74606.71,0.0,0.94917,6e-05,3.96125]
[1779528200236,43.05,74605.85,0.0,0.94911,6e-05,3.96476]
[1779528201032,43.05,74605.85,0.0,0.94911,6e-05,3.96476]
[1779528201222,43.05,74605.85,0.0,0.94911,6e-05,3.96476]
[1779528207193,43.05,74603.77,0.0,0.94897,6e-05,3.97387]
[1779528207545,43.05,74603.77,0.0,0.94897,6e-05,3.97387]
[1779528207720,43.05,74603.77,0.0,0.94897,6e-05,3.97387]
[1779528207936,43.05,74603.77,0.0,0.94897,6e-05,3.97387]
[1779528207980,43.05,74603.77,0.0,0.94897,6e-05,3.97387]
[1779528208200,43.05,74601.2,0.0,0.9488,6e-05,3.98411]
[1779528213234,43.05,74600.96,0.0,0.94884,6e-05,3.98024]
[1779528219277,43.06,74600.68,0.0,0.94881,6e-05,3.98199]
[1779528223206,43.06,74601.76,0.0,0.94887,6e-05,3.97819]
[1779528223221,43.06,74601.76,0.0,0.94887,6e-05,3.97819]
[1779528223585,43.06,74601.76,0.0,0.94887,6e-05,3.97819]
[1779528223720,43.06,74601.76,0.0,0.94887,6e-05,3.97819]
[1779528224311,43.06,74602.11,0.0,0.94889,6e-05,3.97693]
[1779528234386,43.06,74602.22,0.0,0.94888,6e-05,3.97782]
[1779528235254,43.06,74602.22,0.0,0.94888,6e-05,3.97782]
[1779528235393,43.07,74603.33,0.0,0.94895,6e-05,3.97358]
[1779528235471,43.07,74603.33,0.0,0.94895,6e-05,3.97358]
[1779528235619,43.07,74603.33,0.0,0.94895,6e-05,3.97358]
[1779528235723,43.07,74603.33,0.0,0.94895,6e-05,3.97358]
[1779528245463,43.07,74603.33,0.0,0.94893,6e-05,3.97485]
[1779528257546,43.08,74603.48,0.0,0.94891,6e-05,3.97564]
[1779528259858,43.08,74603.49,0.0,0.94891,6e-05,3.97571]
[1779528259974,43.08,74603.49,0.0,0.94891,6e-05,3.97571]
[1779528260403,43.08,74603.49,0.0,0.94891,6e-05,3.97571]
[1779528260065,43.08,74603.49,0.0,0.94891,6e-05,3.97583]
[1779528260471,43.08,74603.49,0.0,0.94891,6e-05,3.97583]
[1779528266610,43.08,74603.31,0.0,0.94889,6e-05,3.97736]
[1779528272260,43.08,74603.24,0.0,0.94888,6e-05,3.97776]
[1779528272306,43.08,74603.24,0.0,0.94893,6e-05,3.97291]
[1779528272471,43.08,74603.24,0.0,0.94893,6e-05,3.97291]
[1779528272669,43.08,74603.24,0.0,0.94893,6e-05,3.97291]
[1779528272720,43.08,74603.24,0.0,0.94893,6e-05,3.97291]
[1779528272771,43.08,74603.24,0.0,0.94893,6e-05,3.97303]
[1779528282723,43.09,74603.52,0.0,0.94893,6e-05,3.97318]
[1779528291786,43.09,74603.38,0.0,0.9489,6e-05,3.97495]
[1779528298578,43.1,74602.54,0.0,0.94884,6e-05,3.9788]
[1779528298718,43.1,74602.54,0.0,0.94884,6e-05,3.9788]
[1779528301653,43.1,74602.4,0.0,0.94882,6e-05,3.98002]
[1779528301724,43.1,74602.4,0.0,0.94882,6e-05,3.98002]
[1779528301856,43.1,74600.72,0.0,0.94871,6e-05,3.98676]
[1779528305053,43.1,74600.42,0.0,0.94868,6e-05,3.98818]
[1779528305220,43.1,74600.42,0.0,0.94868,6e-05,3.98818]
[1779528312933,43.11,74601.11,0.0,0.94871,6e-05,3.98659]
[1779528316297,43.11,74601.11,0.0,0.94871,6e-05,3.98659]
[1779528316311,43.11,74601.11,0.0,0.94871,6e-05,3.98659]
[1779528316474,43.11,74601.11,0.0,0.94871,6e-05,3.98659]
[1779528316398,43.11,74601.44,0.0,0.94872,6e-05,3.98581]
[1779528316961,43.11,74602.93,0.0,0.94882,6e-05,3.97996]
[1779528321996,43.11,74603.37,0.0,0.94884,6e-05,3.97894]
[1779528326024,43.11,74605.24,0.0,0.94895,6e-05,3.97219]
[1779528326650,43.11,74605.24,0.0,0.94895,6e-05,3.97219]
[1779528326721,43.11,74605.24,0.0,0.94895,6e-05,3.97219]
[1779528326764,43.11,74605.24,0.0,0.94895,6e-05,3.97219]
[1779528326971,43.11,74605.24,0.0,0.94895,6e-05,3.97219]
[1779528327031,43.11,74605.84,0.0,0.94898,6e-05,3.96999]
[1779528332069,43.12,74606.72,0.0,0.94909,6e-05,3.96201]
[1779528336451,43.12,74607.34,0.0,0.94912,6e-05,3.96009]
[1779528336470,43.12,74607.34,0.0,0.94912,6e-05,3.96009]
[1779528336603,43.12,74607.26,0.0,0.94911,6e-05,3.96058]
[1779528336720,43.12,74607.26,0.0,0.94911,6e-05,3.96058]
[1779528337104,43.12,74607.5,0.0,0.94913,6e-05,3.95981]
[1779528342255,43.12,74607.78,0.0,0.94913,6e-05,3.9594]
[1779528343355,43.12,74607.78,0.0,0.94913,6e-05,3.95957]
[1779528343470,43.12,74607.78,0.0,0.94913,6e-05,3.95957]
[1779528343456,43.12,74608.22,0.0,0.94915,6e-05,3.9582]
[1779528343528,43.12,74608.22,0.0,0.94915,6e-05,3.9582]
[1779528343721,43.12,74608.22,0.0,0.94915,6e-05,3.9582]
[1779528344153,43.12,74611.23,0.0,0.94934,6e-05,3.94643]
[1779528349188,43.13,74611.13,0.0,0.94932,6e-05,3.94777]
[1779528354222,43.13,74611.25,0.0,0.94931,6e-05,3.94826]
[1779528363287,43.14,74611.69,0.0,0.94931,6e-05,3.94827]
[1779528365800,43.14,74612.62,0.0,0.94937,6e-05,3.94502]
[1779528365970,43.14,74612.62,0.0,0.94937,6e-05,3.94502]
[1779528366520,43.14,74612.62,0.0,0.94937,6e-05,3.94502]
[1779528366308,43.14,74612.56,0.0,0.94936,6e-05,3.94545]
[1779528366720,43.14,74612.56,0.0,0.94936,6e-05,3.94545]
[1779528372350,43.15,74611.63,0.0,0.94928,6e-05,3.95024]
[1779528380405,43.15,74612.11,0.0,0.94929,6e-05,3.94982]
[1779528385441,43.16,74611.75,0.0,0.94925,6e-05,3.9521]
[1779528386358,43.16,74611.75,0.0,0.94925,6e-05,3.9521]
[1779528386472,43.16,74611.75,0.0,0.94925,6e-05,3.9521]
[1779528386443,43.16,74611.75,0.0,0.94925,6e-05,3.95226]
[1779528386552,43.16,74611.75,0.0,0.94925,6e-05,3.95243]
[1779528389407,43.16,74611.75,0.0,0.94925,6e-05,3.95243]
[1779528389470,43.16,74611.75,0.0,0.94925,6e-05,3.95243]
[1779528395511,43.16,74611.82,0.0,0.94929,6e-05,3.94828]
[1779528400545,43.17,74611.46,0.0,0.94926,6e-05,3.95048]
[1779528401553,43.17,74610.0,0.0,0.94916,6e-05,3.95634]
[1779528402790,43.17,74608.81,0.0,0.94908,6e-05,3.96114]
[1779528403683,43.17,74608.81,0.0,0.94908,6e-05,3.96114]
[1779528403721,43.17,74608.81,0.0,0.94908,6e-05,3.96114]
[1779528409609,43.17,74609.19,0.0,0.94909,6e-05,3.96061]
[1779528414644,43.18,74609.13,0.0,0.94907,6e-05,3.96155]
[1779528419681,43.18,74608.98,0.0,0.94905,6e-05,3.96285]
[1779528424716,43.18,74609.0,0.0,0.94904,6e-05,3.96347]
[1779528430543,43.18,74608.43,0.0,0.949,6e-05,3.96598]
[1779528432423,43.18,74608.85,0.0,0.94902,6e-05,3.96489]
[1779528432470,43.18,74608.85,0.0,0.94902,6e-05,3.96489]
[1779528432581,43.19,74610.87,0.0,0.94915,6e-05,3.95729]
[1779528432772,43.19,74613.24,0.0,0.9493,6e-05,3.94803]
[1779528437807,43.19,74613.7,0.0,0.94931,6e-05,3.94708]
[1779528442842,43.19,74613.39,0.0,0.94928,6e-05,3.94915]
[1779528447028,43.2,74612.52,0.0,0.94921,6e-05,3.95307]
[1779528447225,43.2,74612.52,0.0,0.94921,6e-05,3.95307]
[1779528447325,43.2,74610.0,0.0,0.94905,6e-05,3.96308]
[1779528452849,43.2,74609.18,0.0,0.94905,6e-05,3.96172]
[1779528452969,43.2,74609.18,0.0,0.94905,6e-05,3.96172]
[1779528458954,43.2,74609.71,0.0,0.94907,6e-05,3.96069]
[1779528463989,43.21,74609.74,0.0,0.94906,6e-05,3.96132]
[1779528471038,43.21,74610.29,0.0,0.94907,6e-05,3.96022]
[1779528473329,43.21,74610.65,0.0,0.94909,6e-05,3.95896]
[1779528474219,43.21,74610.59,0.0,0.94909,6e-05,3.95935]
[1779528475067,43.21,74612.55,0.0,0.94921,6e-05,3.95199]
[1779528480102,43.22,74615.51,0.0,0.94938,6e-05,3.94127]
[1779528486145,43.22,74616.17,0.0,0.94941,6e-05,3.9398]
[1779528490225,43.22,74616.35,0.0,0.94941,6e-05,3.93964]
[1779528496214,43.23,74616.99,0.0,0.94943,6e-05,3.93845]
[1779528503263,43.23,74617.05,0.0,0.94941,6e-05,3.93953]
[1779528508298,43.24,74615.28,0.0,0.94929,6e-05,3.94737]
[1779528508952,43.24,74615.28,0.0,0.94929,6e-05,3.94737]
[1779528508970,43.24,74615.28,0.0,0.94929,6e-05,3.94737]
[1779528514311,43.24,74614.05,0.0,0.94926,6e-05,3.94769]
[1779528515225,43.24,74614.83,0.0,0.9493,6e-05,3.9448]
[1779528520383,43.25,74614.86,0.0,0.94929,6e-05,3.94568]
[1779528525417,43.25,74615.12,0.0,0.94929,6e-05,3.94546]
[1779528535491,43.26,74615.14,0.0,0.94927,6e-05,3.94691]
[1779528540226,43.26,74614.77,0.0,0.94924,6e-05,3.94892]
[1779528545564,43.26,74615.05,0.0,0.94924,6e-05,3.94864]
[1779528550599,43.26,74615.16,0.0,0.94924,6e-05,3.94886]
[1779528556641,43.27,74615.16,0.0,0.94922,6e-05,3.94973]
[1779528559662,43.27,74617.34,0.0,0.94936,6e-05,3.94162]
[1779528560638,43.27,74617.34,0.0,0.94936,6e-05,3.94162]
[1779528560726,43.27,74619.2,0.0,0.94947,6e-05,3.93451]
[1779528566711,43.27,74619.07,0.0,0.94945,6e-05,3.9359]
[1779528571746,43.28,74619.0,0.0,0.9495,6e-05,3.9316]
[1779528576413,43.28,74617.88,0.0,0.94942,6e-05,3.93643]
[1779528576473,43.28,74617.88,0.0,0.94942,6e-05,3.93643]
[1779528576514,43.28,74616.48,0.0,0.94933,6e-05,3.94204]
[1779528579802,43.28,74612.51,0.0,0.94906,6e-05,3.95811]
[1779528582084,43.28,74613.47,0.0,0.94912,6e-05,3.95449]
[1779528582224,43.28,74613.47,0.0,0.94912,6e-05,3.95449]
[1779528583830,43.28,74615.85,0.0,0.94927,6e-05,3.94563]
[1779528589872,43.29,74615.7,0.0,0.94924,6e-05,3.94712]
[1779528590880,43.29,74613.96,0.0,0.94913,6e-05,3.95406]
[1779528593396,43.29,74614.19,0.0,0.94914,6e-05,3.9533]
[1779528593474,43.29,74614.19,0.0,0.94914,6e-05,3.9533]
[1779528599942,43.29,74614.93,0.0,0.94917,6e-05,3.95149]
[1779528603970,43.3,74613.49,0.0,0.94907,6e-05,3.95762]
[1779528605988,43.3,74611.97,0.0,0.94897,6e-05,3.96379]
[1779528607245,43.3,74611.97,0.0,0.94897,6e-05,3.96379]
[1779528607473,43.3,74611.97,0.0,0.94897,6e-05,3.96379]
[1779528607570,43.3,74608.55,0.0,0.94875,6e-05,3.97727]
[1779528618072,43.3,74608.24,0.0,0.94872,6e-05,3.97935]
[1779528620122,43.3,74608.24,0.0,0.94872,6e-05,3.97935]
[1779528620225,43.3,74608.24,0.0,0.94872,6e-05,3.97935]
[1779528628142,43.3,74608.25,0.0,0.9487,6e-05,3.97998]
[1779528633177,43.3,74608.07,0.0,0.94875,6e-05,3.97564]
[1779528634194,43.3,74608.07,0.0,0.94875,6e-05,3.97564]
[1779528634221,43.3,74608.07,0.0,0.94875,6e-05,3.97564]
[1779528640227,43.31,74618.13,0.0,0.94939,6e-05,3.93686]
[1779528641234,43.31,74624.0,0.0,0.94976,6e-05,3.9142]
[1779528642505,43.31,74624.0,0.0,0.94976,6e-05,3.9142]
[1779528643663,43.31,74624.11,0.0,0.94976,6e-05,3.91395]
[1779528649734,43.31,74623.97,0.0,0.94974,6e-05,3.91536]
[1779528649822,43.31,74624.77,0.0,0.94978,6e-05,3.91278]
[1779528650978,43.31,74624.77,0.0,0.94978,6e-05,3.91278]
[1779528651305,43.31,74649.58,0.0,0.95133,6e-05,3.81763]
[1779528652312,43.32,74650.97,0.0,0.95141,6e-05,3.81267]
[1779528654639,43.32,74651.33,0.0,0.95143,6e-05,3.8111]
[1779528660368,43.31,74650.8,0.0,0.95142,6e-05,3.81181]
[1779528662724,43.31,74650.24,0.0,0.95139,6e-05,3.81375]
[1779528663708,43.31,74650.74,0.0,0.95143,6e-05,3.81146]
[1779528666723,43.31,74650.39,0.0,0.95141,6e-05,3.81242]
[1779528666821,43.3,74651.07,0.0,0.95146,6e-05,3.80946]
[1779528669027,43.3,74651.44,0.0,0.95148,6e-05,3.80787]
[1779528669226,43.3,74651.44,0.0,0.95148,6e-05,3.80787]
[1779528674355,43.3,74650.1,0.0,0.95141,6e-05,3.81261]
[1779528676268,43.3,74650.16,0.0,0.95142,6e-05,3.81201]
[1779528676473,43.3,74650.16,0.0,0.95142,6e-05,3.81201]
[1779528678290,43.3,74650.54,0.0,0.95144,6e-05,3.81037]
[1779528678470,43.3,74650.54,0.0,0.95144,6e-05,3.81037]
[1779528678571,43.3,74650.54,0.0,0.95145,6e-05,3.81001]
[1779528684536,43.29,74649.87,0.0,0.95142,6e-05,3.81146]
[1779528684919,43.29,74649.87,0.0,0.95142,6e-05,3.81146]
[1779528684975,43.29,74649.87,0.0,0.95142,6e-05,3.81146]
[1779528689315,43.29,74650.47,0.0,0.95147,6e-05,3.80845]
[1779528689472,43.29,74650.47,0.0,0.95147,6e-05,3.80845]
[1779528692594,43.29,74650.0,0.0,0.95152,6e-05,3.80428]
[1779528694216,43.29,74650.7,0.0,0.95156,6e-05,3.80144]
[1779528694477,43.29,74650.7,0.0,0.95156,6e-05,3.80144]
[1779528695962,43.29,74650.83,0.0,0.95158,6e-05,3.80062]
[1779528695970,43.29,74650.83,0.0,0.95158,6e-05,3.80062]
[1779528696621,43.28,74651.71,0.0,0.95163,6e-05,3.79711]
[1779528701657,43.28,74652.72,0.0,0.95171,6e-05,3.79248]
[1779528706693,43.28,74652.21,0.0,0.95169,6e-05,3.79367]
[1779528708716,43.28,74647.28,0.0,0.95139,6e-05,3.81214]
[1779528713695,43.28,74647.31,0.0,0.9514,6e-05,3.81169]
[1779528713724,43.28,74647.31,0.0,0.9514,6e-05,3.81169]
[1779528719793,43.29,74648.1,0.0,0.9514,6e-05,3.81132]
[1779528721586,43.29,74648.52,0.0,0.95142,6e-05,3.81007]
[1779528721729,43.29,74648.52,0.0,0.95142,6e-05,3.81007]
[1779528722560,43.29,74648.29,0.0,0.9514,6e-05,3.81166]
[1779528722721,43.29,74648.29,0.0,0.9514,6e-05,3.81166]
[1779528722814,43.29,74648.28,0.0,0.9514,6e-05,3.8117]
[1779528727848,43.3,74648.25,0.0,0.95136,6e-05,3.81393]
[1779528730819,43.3,74647.73,0.0,0.95132,6e-05,3.81662]
[1779528730973,43.3,74647.97,0.0,0.95133,6e-05,3.81606]
[1779528737926,43.31,74642.56,0.0,0.95095,6e-05,3.83917]
[1779528739313,43.31,74642.56,0.0,0.95095,6e-05,3.83917]
[1779528739473,43.31,74642.56,0.0,0.95095,6e-05,3.83917]
[1779528739532,43.32,74638.28,0.0,0.95068,6e-05,3.85588]
[1779528741004,43.32,74638.13,0.0,0.95067,6e-05,3.85675]
[1779528741221,43.32,74638.13,0.0,0.95067,6e-05,3.85675]
[1779528741322,43.32,74638.11,0.0,0.95066,6e-05,3.85711]
[1779528746989,43.33,74639.59,0.0,0.95073,6e-05,3.85315]
[1779528749003,43.33,74639.9,0.0,0.95074,6e-05,3.85226]
[1779528749225,43.33,74639.9,0.0,0.95074,6e-05,3.85226]
[1779528755045,43.34,74640.64,0.0,0.95082,6e-05,3.84621]
[1779528756885,43.34,74640.64,0.0,0.95082,6e-05,3.84621]
[1779528756973,43.34,74639.84,0.0,0.95076,6e-05,3.84987]
[1779528757059,43.34,74643.07,0.0,0.95096,6e-05,3.83751]
[1779528759029,43.34,74645.13,0.0,0.95108,6e-05,3.82995]
[1779528759222,43.34,74645.13,0.0,0.95108,6e-05,3.82995]
[1779528759323,43.34,74645.13,0.0,0.95108,6e-05,3.82974]
[1779528765824,43.34,74645.04,0.0,0.95105,6e-05,3.83171]
[1779528765973,43.35,74645.39,0.0,0.95106,6e-05,3.83102]
[1779528772166,43.36,74645.97,0.0,0.95107,6e-05,3.83074]
[1779528777201,43.36,74643.3,0.0,0.95088,6e-05,3.84255]
[1779528780640,43.36,74643.18,0.0,0.95086,6e-05,3.84361]
[1779528780724,43.36,74643.18,0.0,0.95086,6e-05,3.84361]
[1779528783829,43.37,74640.88,0.0,0.9507,6e-05,3.8533]
[1779528783895,43.37,74640.58,0.0,0.95068,6e-05,3.855]
[1779528783981,43.37,74640.58,0.0,0.95068,6e-05,3.855]
[1779528789719,43.38,74640.36,0.0,0.95064,6e-05,3.85694]
[1779528789977,43.38,74638.25,0.0,0.9505,6e-05,3.86557]
[1779528792306,43.38,74634.74,0.0,0.95028,6e-05,3.87956]
[1779528798348,43.39,74634.21,0.0,0.95022,6e-05,3.88298]
[1779528801503,43.39,74632.64,0.0,0.95012,6e-05,3.88894]
[1779528801721,43.39,74632.64,0.0,0.95012,6e-05,3.88894]
[1779528802376,43.38,74627.11,0.0,0.94979,6e-05,3.90964]
[1779528805180,43.38,74624.75,0.0,0.94965,6e-05,3.91805]
[1779528805221,43.38,74624.75,0.0,0.94965,6e-05,3.91805]
[1779528805397,43.38,74625.47,0.0,0.9497,6e-05,3.91489]
[1779528807965,43.38,74625.47,0.0,0.9497,6e-05,3.91489]
[1779528808222,43.38,74625.51,0.0,0.94971,6e-05,3.91401]
[1779528817481,43.36,74625.55,0.0,0.94984,6e-05,3.90503]
[1779528822771,43.36,74625.52,0.0,0.94984,6e-05,3.90481]
[1779528822973,43.36,74625.52,0.0,0.94984,6e-05,3.90481]
[1779528825373,43.35,74625.52,0.0,0.94987,6e-05,3.90312]
[1779528825470,43.35,74625.52,0.0,0.94987,6e-05,3.90312]
[1779528825475,43.35,74625.52,0.0,0.94988,6e-05,3.90246]
[1779528833592,43.34,74625.61,0.0,0.94993,6e-05,3.89943]
[1779528839635,43.33,74625.84,0.0,0.94997,6e-05,3.89657]
[1779528846547,43.33,74625.84,0.0,0.94997,6e-05,3.89657]
[1779528846720,43.33,74625.84,0.0,0.94997,6e-05,3.89657]
[1779528846821,43.32,74631.17,0.0,0.95034,6e-05,3.87376]
[1779528847895,43.32,74631.17,0.0,0.95034,6e-05,3.87376]
[1779528847971,43.32,74631.17,0.0,0.95034,6e-05,3.87376]
[1779528847939,43.32,74635.77,0.0,0.95064,6e-05,3.85579]
[1779528848698,43.32,74645.19,0.0,0.95123,6e-05,3.81948]
[1779528849705,43.32,74645.79,0.0,0.95127,6e-05,3.817]
[1779528850894,43.32,74645.79,0.0,0.95127,6e-05,3.817]
[1779528850908,43.32,74645.79,0.0,0.95127,6e-05,3.817]
[1779528850996,43.32,74645.6,0.0,0.95126,6e-05,3.81735]
[1779528853665,43.32,74645.37,0.0,0.95125,6e-05,3.81804]
[1779528853718,43.32,74645.37,0.0,0.95125,6e-05,3.81804]
[1779528858768,43.31,74647.18,0.0,0.95138,6e-05,3.80999]
[1779528864810,43.31,74647.01,0.0,0.95139,6e-05,3.80955]
[1779528869845,43.3,74646.87,0.0,0.95139,6e-05,3.80917]
[1779528871361,43.3,74646.9,0.0,0.9514,6e-05,3.80887]
[1779528875246,43.3,74646.57,0.0,0.95145,6e-05,3.80414]
[1779528875468,43.3,74646.57,0.0,0.95145,6e-05,3.80414]
[1779528875569,43.3,74646.57,0.0,0.95145,6e-05,3.80396]
[1779528881929,43.29,74647.23,0.0,0.95151,6e-05,3.80039]
[1779528889985,43.29,74648.1,0.0,0.95159,6e-05,3.79556]
[1779528895030,43.28,74648.25,0.0,0.95161,6e-05,3.79434]
[1779528897055,43.28,74642.87,0.0,0.95128,6e-05,3.81436]
[1779528902089,43.28,74641.19,0.0,0.95119,6e-05,3.8198]
[1779528907124,43.27,74638.68,0.0,0.95105,6e-05,3.82838]
[1779528913168,43.27,74638.94,0.0,0.95109,6e-05,3.82615]
[1779528918203,43.26,74635.28,0.0,0.95088,6e-05,3.83918]
[1779528924244,43.26,74634.22,0.0,0.95085,6e-05,3.84113]
[1779528929205,43.26,74634.22,0.0,0.95085,6e-05,3.84113]
[1779528929601,43.24,74628.98,0.0,0.95057,6e-05,3.85815]
[1779528931294,43.24,74628.22,0.0,0.9506,6e-05,3.85448]
[1779528932721,43.24,74628.22,0.0,0.9506,6e-05,3.85448]
[1779528938343,43.22,74628.47,0.0,0.95069,6e-05,3.84905]
[1779528943378,43.21,74629.4,0.0,0.9508,6e-05,3.84238]
[1779528945501,43.2,74629.37,0.0,0.95081,6e-05,3.84188]
[1779528945722,43.2,74629.37,0.0,0.95081,6e-05,3.84188]
[1779528946192,43.2,74629.33,0.0,0.95082,6e-05,3.84143]
[1779528946227,43.2,74629.33,0.0,0.95082,6e-05,3.84143]
[1779528946399,43.2,74629.34,0.0,0.95083,6e-05,3.84078]
[1779528951960,43.19,74629.29,0.0,0.95086,6e-05,3.83857]
[1779528951978,43.19,74629.29,0.0,0.95086,6e-05,3.83857]
[1779528957476,43.17,74629.2,0.0,0.95092,6e-05,3.83472]
[1779528962511,43.16,74625.89,0.0,0.95076,6e-05,3.84447]
[1779528964525,43.15,74619.43,0.0,0.95038,6e-05,3.86814]
[1779528965588,43.15,74619.43,0.0,0.95038,6e-05,3.86814]
[1779528965723,43.15,74619.43,0.0,0.95038,6e-05,3.86814]
[1779528966573,43.15,74619.04,0.0,0.95036,6e-05,3.869]
[1779528966723,43.15,74619.04,0.0,0.95036,6e-05,3.869]
[1779528966802,43.15,74619.41,0.0,0.9504,6e-05,3.86691]
[1779528972582,43.13,74619.42,0.0,0.95046,6e-05,3.863]
[1779528973903,43.13,74619.42,0.0,0.95046,6e-05,3.863]
[1779528973975,43.13,74619.42,0.0,0.95046,6e-05,3.863]
[1779528979630,43.11,74619.34,0.0,0.95053,6e-05,3.85884]
[1779528984294,43.1,74617.08,0.0,0.95043,6e-05,3.86503]
[1779528984470,43.1,74617.08,0.0,0.95043,6e-05,3.86503]
[1779528985389,43.1,74617.08,0.0,0.95044,6e-05,3.86439]
[1779528985476,43.1,74617.08,0.0,0.95044,6e-05,3.86439]
[1779528985491,43.1,74617.08,0.0,0.95045,6e-05,3.86374]
[1779528990707,43.08,74611.34,0.0,0.95014,6e-05,3.88279]
[1779528991713,43.08,74610.04,0.0,0.95013,6e-05,3.88186]
[1779528992223,43.08,74610.04,0.0,0.95013,6e-05,3.88186]
[1779528992472,43.08,74610.04,0.0,0.95013,6e-05,3.88186]
[1779528997756,43.06,74605.43,0.0,0.9499,6e-05,3.89577]
[1779528999771,43.06,74602.26,0.0,0.94972,6e-05,3.90674]
[1779529000778,43.06,74599.49,0.0,0.94955,6e-05,3.91684]
[1779529001212,43.06,74599.49,0.0,0.94955,6e-05,3.91684]
[1779529001221,43.06,74599.49,0.0,0.94955,6e-05,3.91684]
[1779529001785,43.05,74594.83,0.0,0.94927,6e-05,3.93433]
[1779529003910,43.05,74593.29,0.0,0.94918,6e-05,3.93961]
[1779529003981,43.05,74593.29,0.0,0.94918,6e-05,3.93961]
[1779529004083,43.05,74593.44,0.0,0.9492,6e-05,3.93825]
[1779529007706,43.04,74593.04,0.0,0.94921,6e-05,3.93751]
[1779529007722,43.04,74593.04,0.0,0.94921,6e-05,3.93751]
[1779529012862,43.02,74593.5,0.0,0.94932,6e-05,3.9311]
[1779529017897,43.0,74593.54,0.0,0.94938,6e-05,3.92712]
[1779529022932,42.99,74596.6,0.0,0.94964,6e-05,3.91136]
[1779529024712,42.98,74596.67,0.0,0.94966,6e-05,3.91034]
[1779529024727,42.98,74596.67,0.0,0.94966,6e-05,3.91034]
[1779529026157,42.98,74596.67,0.0,0.94967,6e-05,3.9096]
[1779529026225,42.98,74596.67,0.0,0.94967,6e-05,3.9096]
[1779529026960,42.97,74596.74,0.0,0.9497,6e-05,3.90785]
[1779529031995,42.96,74597.07,0.0,0.94978,6e-05,3.90288]
[1779529038037,42.94,74596.75,0.0,0.94983,6e-05,3.89974]
[1779529043072,42.93,74597.54,0.0,0.94994,6e-05,3.89303]
[1779529046093,42.92,74602.63,0.0,0.95029,6e-05,3.87105]
[1779529047435,42.91,74603.43,0.0,0.95036,6e-05,3.86722]
[1779529047472,42.91,74603.43,0.0,0.95036,6e-05,3.86722]
[1779529055156,42.89,74604.24,0.0,0.95056,6e-05,3.85344]
[1779529056693,42.89,74604.22,0.0,0.95056,6e-05,3.85287]
[1779529056723,42.89,74604.22,0.0,0.95056,6e-05,3.85287]
[1779529058032,42.89,74604.24,0.0,0.95058,6e-05,3.85214]
[1779529058225,42.89,74604.24,0.0,0.95058,6e-05,3.85214]
[1779529058177,42.88,74603.42,0.0,0.95055,6e-05,3.85402]
[1779529061898,42.87,74603.63,0.0,0.95059,6e-05,3.85124]
[1779529061977,42.87,74603.63,0.0,0.95059,6e-05,3.85124]
[1779529063212,42.87,74606.91,0.0,0.95082,6e-05,3.83723]
[1779529064219,42.86,74612.42,0.0,0.95117,6e-05,3.81531]
[1779529065535,42.86,74613.58,0.0,0.95126,6e-05,3.81025]
[1779529065723,42.86,74613.58,0.0,0.95126,6e-05,3.81025]
[1779529066233,42.86,74613.48,0.0,0.95126,6e-05,3.81006]
[1779529069253,42.85,74617.72,0.0,0.95155,6e-05,3.79203]
[1779529070220,42.85,74617.72,0.0,0.95155,6e-05,3.79203]
[1779529070472,42.85,74617.72,0.0,0.95155,6e-05,3.79203]
[1779529076306,42.84,74615.61,0.0,0.95148,6e-05,3.79635]
[1779529077594,42.84,74615.61,0.0,0.95148,6e-05,3.79635]
[1779529077719,42.84,74615.61,0.0,0.95148,6e-05,3.79635]
[1779529078281,42.83,74615.63,0.0,0.95149,6e-05,3.79572]
[1779529078473,42.83,74615.63,0.0,0.95149,6e-05,3.79572]
[1779529078498,42.83,74615.63,0.0,0.9515,6e-05,3.79517]
[1779529086375,42.81,74614.62,0.0,0.95151,6e-05,3.79465]
[1779529088956,42.81,74609.88,0.0,0.95123,6e-05,3.81183]
[1779529089966,42.81,74609.88,0.0,0.95123,6e-05,3.81183]
[1779529090220,42.81,74609.88,0.0,0.95123,6e-05,3.81183]
[1779529095438,42.79,74608.66,0.0,0.95122,6e-05,3.8125]
[1779529100675,42.78,74608.94,0.0,0.95127,6e-05,3.80917]
[1779529100719,42.78,74608.94,0.0,0.95127,6e-05,3.80917]
[1779529100776,42.78,74605.61,0.0,0.95107,6e-05,3.82149]
[1779529103357,42.78,74604.33,0.0,0.95101,6e-05,3.8253]
[1779529103472,42.78,74604.33,0.0,0.95101,6e-05,3.8253]
[1779529103491,42.78,74604.33,0.0,0.95101,6e-05,3.8253]
[1779529103724,42.78,74604.33,0.0,0.95101,6e-05,3.8253]
[1779529103800,42.77,74604.26,0.0,0.95101,6e-05,3.825]
[1779529109536,42.76,74603.43,0.0,0.95102,6e-05,3.82477]
[1779529114073,42.75,74603.16,0.0,0.95109,6e-05,3.81883]
[1779529114219,42.75,74603.16,0.0,0.95109,6e-05,3.81883]
[1779529120137,42.74,74602.92,0.0,0.95112,6e-05,3.81698]
[1779529122294,42.73,74602.74,0.0,0.95113,6e-05,3.81602]
[1779529122468,42.73,74602.77,0.0,0.95114,6e-05,3.81536]
[1779529122569,42.73,74602.77,0.0,0.95115,6e-05,3.81481]
[1779529128015,42.72,74602.44,0.0,0.95117,6e-05,3.81392]
[1779529128221,42.72,74602.44,0.0,0.95117,6e-05,3.81392]
[1779529134711,42.7,74602.04,0.0,0.95121,6e-05,3.81117]
[1779529141761,42.69,74602.43,0.0,0.95129,6e-05,3.80599]
[1779529142787,42.69,74602.43,0.0,0.95129,6e-05,3.80599]
[1779529142970,42.69,74602.43,0.0,0.95129,6e-05,3.80599]
[1779529145414,42.69,74602.43,0.0,0.9513,6e-05,3.80548]
[1779529145478,42.69,74602.43,0.0,0.9513,6e-05,3.80548]
[1779529145515,42.68,74602.43,0.0,0.95133,6e-05,3.80395]
[1779529151051,42.67,74602.04,0.0,0.95133,6e-05,3.80344]
[1779529151220,42.67,74602.04,0.0,0.95133,6e-05,3.80344]
[1779529154851,42.66,74598.48,0.0,0.95115,6e-05,3.81467]
[1779529159885,42.65,74597.96,0.0,0.95116,6e-05,3.81406]
[1779529164921,42.64,74597.96,0.0,0.9512,6e-05,3.81143]
[1779529168066,42.63,74598.19,0.0,0.95123,6e-05,3.80949]
[1779529168219,42.63,74598.19,0.0,0.95123,6e-05,3.80949]
[1779529168319,42.63,74598.19,0.0,0.95125,6e-05,3.80845]
[1779529170726,42.63,74598.63,0.0,0.95129,6e-05,3.80623]
[1779529170971,42.63,74598.63,0.0,0.95129,6e-05,3.80623]
[1779529174991,42.62,74603.64,0.0,0.9517,6e-05,3.77906]
[1779529175975,42.62,74603.64,0.0,0.9517,6e-05,3.77906]
[1779529176225,42.62,74603.64,0.0,0.9517,6e-05,3.77906]
[1779529176323,42.61,74603.89,0.0,0.95173,6e-05,3.77716]
[1779529183047,42.6,74604.79,0.0,0.95183,6e-05,3.77093]
[1779529184731,42.6,74605.44,0.0,0.95188,6e-05,3.76797]
[1779529190097,42.59,74603.48,0.0,0.9518,6e-05,3.77287]
[1779529193118,42.58,74606.22,0.0,0.95199,6e-05,3.76099]
[1779529196604,42.58,74607.46,0.0,0.95209,6e-05,3.75496]
[1779529196724,42.58,74607.46,0.0,0.95209,6e-05,3.75496]
[1779529196727,42.58,74607.46,0.0,0.95209,6e-05,3.75496]
[1779529196974,42.58,74607.46,0.0,0.95209,6e-05,3.75496]
[1779529197146,42.58,74608.08,0.0,0.95213,6e-05,3.75216]
[1779529202181,42.57,74608.53,0.0,0.95219,6e-05,3.74839]
[1779529204702,42.57,74610.35,0.0,0.95232,6e-05,3.74059]
[1779529204727,42.57,74610.35,0.0,0.95232,6e-05,3.74059]
[1779529204936,42.57,74610.35,0.0,0.95232,6e-05,3.74059]
[1779529204974,42.57,74610.35,0.0,0.95232,6e-05,3.74059]
[1779529205202,42.56,74610.62,0.0,0.95234,6e-05,3.73916]
[1779529210237,42.56,74610.51,0.0,0.95237,6e-05,3.73765]
[1779529216745,42.55,74610.55,0.0,0.95239,6e-05,3.73596]
[1779529216817,42.55,74610.55,0.0,0.95239,6e-05,3.73596]
[1779529216984,42.55,74610.55,0.0,0.95239,6e-05,3.73596]
[1779529217025,42.54,74610.55,0.0,0.95241,6e-05,3.73482]
[1779529223329,42.53,74611.96,0.0,0.95254,6e-05,3.72714]
[1779529229371,42.52,74612.31,0.0,0.9526,6e-05,3.72319]
[1779529234406,42.52,74612.87,0.0,0.95272,6e-05,3.71402]
[1779529234631,42.52,74612.87,0.0,0.95272,6e-05,3.71402]
[1779529234722,42.52,74612.87,0.0,0.95272,6e-05,3.71402]
[1779529234786,42.52,74612.87,0.0,0.95272,6e-05,3.71402]
[1779529234975,42.52,74612.87,0.0,0.95272,6e-05,3.71402]
[1779529237427,42.51,74612.86,0.0,0.95274,6e-05,3.71299]
[1779529243249,42.51,74612.86,0.0,0.95274,6e-05,3.71299]
[1779529243473,42.5,74643.53,0.0,0.95462,6e-05,3.59504]
[1779529244477,42.5,74653.19,0.0,0.95521,6e-05,3.55844]
[1779529245484,42.5,74653.28,0.0,0.95521,6e-05,3.558]
[1779529246983,42.5,74653.28,0.0,0.95521,6e-05,3.558]
[1779529249512,42.5,74650.11,0.0,0.95503,6e-05,3.56938]
[1779529252534,42.5,74647.28,0.0,0.95487,6e-05,3.57959]
[1779529253679,42.5,74647.28,0.0,0.95487,6e-05,3.57959]
[1779529253724,42.5,74647.28,0.0,0.95487,6e-05,3.57959]
[1779529261598,42.49,74647.75,0.0,0.95492,6e-05,3.57659]
[1779529267563,42.49,74647.13,0.0,0.95489,6e-05,3.57832]
[1779529267725,42.49,74647.13,0.0,0.95489,6e-05,3.57832]
[1779529267821,42.49,74647.13,0.0,0.95489,6e-05,3.57802]
[1779529271275,42.49,74647.06,0.0,0.95489,6e-05,3.57798]
[1779529271474,42.49,74648.0,0.0,0.95495,6e-05,3.57432]
[1779529274691,42.48,74644.79,0.0,0.95479,6e-05,3.58441]
[1779529275697,42.48,74653.49,0.0,0.95532,6e-05,3.55132]
[1779529277340,42.48,74653.49,0.0,0.95532,6e-05,3.55132]
[1779529277444,42.48,74653.49,0.0,0.95532,6e-05,3.55132]
[1779529277442,42.47,74657.46,0.0,0.95557,6e-05,3.53549]
[1779529277479,42.47,74657.46,0.0,0.95557,6e-05,3.53549]
[1779529277718,42.47,74659.59,0.0,0.95569,6e-05,3.52759]
[1779529278727,42.47,74662.98,0.0,0.9559,6e-05,3.51454]
[1779529283762,42.46,74664.64,0.0,0.95603,6e-05,3.50601]
[1779529288797,42.45,74664.75,0.0,0.95607,6e-05,3.50326]
[1779529293832,42.44,74665.0,0.0,0.95618,6e-05,3.49497]
[1779529296664,42.44,74664.94,0.0,0.95619,6e-05,3.49474]
[1779529296724,42.44,74664.94,0.0,0.95619,6e-05,3.49474]
[1779529296736,42.44,74664.94,0.0,0.95619,6e-05,3.49474]
[1779529296981,42.44,74664.94,0.0,0.95619,6e-05,3.49474]
[1779529297056,42.44,74665.01,0.0,0.9562,6e-05,3.49358]
[1779529299874,42.43,74660.36,0.0,0.95595,6e-05,3.50942]
[1779529302010,42.43,74660.28,0.0,0.95596,6e-05,3.50924]
[1779529302053,42.43,74660.28,0.0,0.95596,6e-05,3.50924]
[1779529302220,42.43,74660.28,0.0,0.95596,6e-05,3.50924]
[1779529302321,42.43,74657.74,0.0,0.95582,6e-05,3.51817]
[1779529307930,42.42,74657.17,0.0,0.95581,6e-05,3.51866]
[1779529309702,42.42,74655.5,0.0,0.95571,6e-05,3.52469]
[1779529309720,42.42,74655.5,0.0,0.95571,6e-05,3.52469]
[1779529309746,42.42,74655.5,0.0,0.95571,6e-05,3.52469]
[1779529309972,42.42,74655.5,0.0,0.95571,6e-05,3.52469]
[1779529310073,42.42,74655.5,0.0,0.95572,6e-05,3.52452]
[1779529315986,42.41,74655.7,0.0,0.95575,6e-05,3.52251]
[1779529320488,42.41,74657.15,0.0,0.95586,6e-05,3.51561]
[1779529320719,42.41,74657.15,0.0,0.95586,6e-05,3.51561]
[1779529323091,42.4,74657.04,0.0,0.95589,6e-05,3.51362]
[1779529323176,42.39,74660.37,0.0,0.95609,6e-05,3.5005]
[1779529324046,42.39,74663.32,0.0,0.95628,6e-05,3.48883]
[1779529325015,42.39,74663.32,0.0,0.95628,6e-05,3.48883]
[1779529326898,42.38,74665.52,0.0,0.95643,6e-05,3.47922]
[1779529327067,42.38,74665.98,0.0,0.95647,6e-05,3.47678]
[1779529332102,42.36,74667.86,0.0,0.95663,6e-05,3.46622]
[1779529337137,42.35,74667.65,0.0,0.95667,6e-05,3.4634]
[1779529342172,42.33,74667.69,0.0,0.95673,6e-05,3.45968]
[1779529346132,42.33,74668.31,0.0,0.9568,6e-05,3.45528]
[1779529346221,42.33,74668.31,0.0,0.9568,6e-05,3.45528]
[1779529346326,42.33,74668.31,0.0,0.9568,6e-05,3.45528]
[1779529346473,42.33,74668.31,0.0,0.9568,6e-05,3.45528]
[1779529346428,42.32,74668.34,0.0,0.95681,6e-05,3.45447]
[1779529346567,42.32,74668.34,0.0,0.95682,6e-05,3.45376]
[1779529353249,42.3,74668.44,0.0,0.95695,6e-05,3.44419]
[1779529354714,42.3,74668.4,0.0,0.95696,6e-05,3.44365]
[1779529354719,42.3,74668.4,0.0,0.95696,6e-05,3.44365]
[1779529358284,42.29,74666.07,0.0,0.95687,6e-05,3.44946]
[1779529363319,42.27,74665.84,0.0,0.95691,6e-05,3.44685]
[1779529367109,42.26,74664.99,0.0,0.95689,6e-05,3.44792]
[1779529367221,42.26,74664.99,0.0,0.95689,6e-05,3.44792]
[1779529367689,42.26,74665.74,0.0,0.95695,6e-05,3.44448]
[1779529367719,42.26,74665.74,0.0,0.95695,6e-05,3.44448]
[1779529367901,42.26,74665.74,0.0,0.95696,6e-05,3.4438]
[1779529373389,42.24,74664.42,0.0,0.95693,6e-05,3.44527]
[1779529373623,42.24,74664.42,0.0,0.95693,6e-05,3.44527]
[1779529373720,42.24,74664.42,0.0,0.95693,6e-05,3.44527]
[1779529373767,42.24,74664.42,0.0,0.95693,6e-05,3.44527]
[1779529373973,42.24,74664.42,0.0,0.95693,6e-05,3.44527]
[1779529374396,42.24,74664.38,0.0,0.95694,6e-05,3.44475]
[1779529379431,42.23,74664.79,0.0,0.95702,6e-05,3.43988]
[1779529384465,42.21,74665.33,0.0,0.9571,6e-05,3.43458]
[1779529386481,42.21,74662.37,0.0,0.95695,6e-05,3.44413]
[1779529386593,42.21,74662.37,0.0,0.95695,6e-05,3.44413]
[1779529386722,42.21,74662.37,0.0,0.95695,6e-05,3.44413]
[1779529392523,42.19,74661.86,0.0,0.95699,6e-05,3.44133]
[1779529397558,42.17,74662.14,0.0,0.95706,6e-05,3.43701]
[1779529402594,42.16,74662.15,0.0,0.95711,6e-05,3.43372]
[1779529407291,42.15,74662.26,0.0,0.95715,6e-05,3.43138]
[1779529407469,42.15,74662.26,0.0,0.95715,6e-05,3.43138]
[1779529407709,42.15,74662.47,0.0,0.95717,6e-05,3.42997]
[1779529407724,42.15,74662.47,0.0,0.95717,6e-05,3.42997]
[1779529407926,42.15,74662.55,0.0,0.95718,6e-05,3.42904]
[1779529413671,42.13,74662.49,0.0,0.9573,6e-05,3.42043]
[1779529419706,42.13,74663.41,0.0,0.95737,6e-05,3.41583]
[1779529419717,42.13,74663.41,0.0,0.95737,6e-05,3.41583]
[1779529424416,42.11,74663.93,0.0,0.95746,6e-05,3.40967]
[1779529424482,42.11,74663.93,0.0,0.95746,6e-05,3.40967]
[1779529424557,42.11,74663.93,0.0,0.95746,6e-05,3.40967]
[1779529424722,42.11,74665.18,0.0,0.95754,6e-05,3.4045]
[1779529424748,42.1,74666.17,0.0,0.95761,6e-05,3.4003]
[1779529429785,42.09,74667.07,0.0,0.9577,6e-05,3.39414]
[1779529434820,42.08,74667.26,0.0,0.95776,6e-05,3.3906]
[1779529437806,42.07,74667.18,0.0,0.95777,6e-05,3.38977]
[1779529437970,42.07,74667.18,0.0,0.95777,6e-05,3.38977]
[1779529444890,42.06,74665.62,0.0,0.95773,6e-05,3.39227]
[1779529450289,42.06,74665.83,0.0,0.95774,6e-05,3.39159]
[1779529450469,42.06,74665.83,0.0,0.95774,6e-05,3.39159]
[1779529450998,42.06,74665.82,0.0,0.95774,6e-05,3.39197]
[1779529451223,42.06,74665.82,0.0,0.95774,6e-05,3.39197]
[1779529451323,42.06,74665.89,0.0,0.95774,6e-05,3.3918]
[1779529453739,42.06,74665.86,0.0,0.95774,6e-05,3.39199]
[1779529453953,42.06,74671.11,0.0,0.95803,6e-05,3.37304]
[1779529454959,42.06,74675.26,0.0,0.95826,6e-05,3.3582]
[1779529456974,42.07,74673.21,0.0,0.95814,6e-05,3.36614]
[1779529459130,42.07,74672.58,0.0,0.9581,6e-05,3.36867]
[1779529459222,42.07,74672.58,0.0,0.9581,6e-05,3.36867]
[1779529459292,42.07,74670.95,0.0,0.958,6e-05,3.37483]
[1779529465032,42.07,74669.93,0.0,0.95793,6e-05,3.37986]
[1779529468053,42.08,74668.1,0.0,0.95781,6e-05,3.38718]
[1779529471074,42.08,74667.1,0.0,0.9578,6e-05,3.38641]
[1779529472672,42.08,74666.19,0.0,0.95775,6e-05,3.38992]
[1779529472722,42.08,74666.19,0.0,0.95775,6e-05,3.38992]
[1779529473088,42.08,74666.8,0.0,0.95778,6e-05,3.38789]
[1779529478123,42.09,74666.85,0.0,0.95777,6e-05,3.38866]
[1779529479130,42.09,74668.98,0.0,0.95789,6e-05,3.3811]
[1779529485172,42.09,74668.39,0.0,0.95783,6e-05,3.38448]
[1779529492221,42.1,74665.89,0.0,0.95767,6e-05,3.39503]
[1779529497258,42.1,74665.61,0.0,0.95764,6e-05,3.39698]
[1779529503670,42.1,74665.93,0.0,0.95765,6e-05,3.39618]
[1779529509342,42.11,74665.93,0.0,0.95762,6e-05,3.39801]
[1779529514377,42.11,74666.2,0.0,0.95763,6e-05,3.39795]
[1779529522433,42.12,74668.27,0.0,0.95773,6e-05,3.39107]
[1779529529482,42.12,74667.0,0.0,0.95765,6e-05,3.39653]
[1779529534518,42.12,74665.53,0.0,0.95761,6e-05,3.39782]
[1779529536532,42.13,74663.83,0.0,0.9575,6e-05,3.4044]
[1779529541566,42.13,74665.64,0.0,0.95759,6e-05,3.39868]
[1779529549623,42.14,74666.17,0.0,0.9576,6e-05,3.39819]
[1779529554658,42.14,74666.86,0.0,0.95763,6e-05,3.39659]
[1779529559693,42.14,74668.55,0.0,0.95771,6e-05,3.39153]
[1779529564728,42.15,74667.16,0.0,0.95761,6e-05,3.39755]
[1779529570775,42.15,74666.78,0.0,0.95757,6e-05,3.40001]
[1779529573792,42.16,74664.54,0.0,0.95744,6e-05,3.40871]
[1779529578826,42.16,74662.97,0.0,0.95734,6e-05,3.41524]
[1779529583862,42.16,74663.64,0.0,0.95736,6e-05,3.41353]
[1779529589906,42.17,74663.88,0.0,0.95736,6e-05,3.41357]
[1779529591920,42.17,74662.36,0.0,0.95733,6e-05,3.4144]
[1779529596955,42.17,74662.29,0.0,0.95731,6e-05,3.41537]
[1779529601990,42.17,74662.66,0.0,0.95732,6e-05,3.41471]
[1779529608033,42.18,74662.62,0.0,0.95731,6e-05,3.41569]
[1779529613068,42.18,74663.02,0.0,0.95732,6e-05,3.4149]
[1779529618104,42.18,74662.87,0.0,0.9573,6e-05,3.41612]
[1779529623139,42.18,74662.95,0.0,0.9573,6e-05,3.41649]
[1779529628173,42.19,74662.93,0.0,0.95729,6e-05,3.41721]
[1779529631195,42.19,74661.21,0.0,0.95718,6e-05,3.42388]
[1779529632202,42.19,74658.01,0.0,0.957,6e-05,3.43574]
[1779529640257,42.19,74658.2,0.0,0.957,6e-05,3.43581]
[1779529645293,42.19,74658.28,0.0,0.95699,6e-05,3.43602]
[1779529651349,42.2,74657.73,0.0,0.95701,6e-05,3.4336]
[1779529654370,42.2,74659.3,0.0,0.95709,6e-05,3.42815]
[1779529656384,42.2,74661.27,0.0,0.9572,6e-05,3.42116]
[1779529659405,42.2,74663.47,0.0,0.95732,6e-05,3.41347]
[1779529662426,42.2,74667.44,0.0,0.95755,6e-05,3.39936]
[1779529669474,42.19,74666.71,0.0,0.95755,6e-05,3.39915]
[1779529674510,42.18,74667.93,0.0,0.95766,6e-05,3.39217]
[1779529677531,42.17,74660.96,0.0,0.95728,6e-05,3.41612]
[1779529683573,42.16,74660.47,0.0,0.9573,6e-05,3.4147]
[1779529688608,42.15,74659.5,0.0,0.95729,6e-05,3.41563]
[1779529693642,42.14,74658.86,0.0,0.95729,6e-05,3.41538]
[1779529702706,42.12,74658.13,0.0,0.95732,6e-05,3.41345]
[1779529709755,42.1,74658.14,0.0,0.95738,6e-05,3.4098]
[1779529711769,42.1,74655.53,0.0,0.95729,6e-05,3.41396]
[1779529716804,42.1,74656.32,0.0,0.95733,6e-05,3.41171]
[1779529723853,42.11,74655.84,0.0,0.95729,6e-05,3.41432]
[1779529731910,42.11,74656.29,0.0,0.9573,6e-05,3.4137]
[1779529733539,42.11,74656.29,0.0,0.9573,6e-05,3.4137]
[1779529733925,42.11,74659.34,0.0,0.95747,6e-05,3.40264]
[1779529737497,42.12,74659.16,0.0,0.95745,6e-05,3.40379]
[1779529737953,42.12,74659.11,0.0,0.95745,6e-05,3.4041]
[1779529743765,42.12,74659.87,0.0,0.95748,6e-05,3.40184]
[1779529747473,42.12,74660.27,0.0,0.9575,6e-05,3.40078]
[1779529749338,42.12,74660.37,0.0,0.9575,6e-05,3.40069]
[1779529749344,42.12,74664.27,0.0,0.95772,6e-05,3.38672]
[1779529753057,42.12,74665.73,0.0,0.95779,6e-05,3.3819]
[1779529753070,42.12,74664.77,0.0,0.95774,6e-05,3.38556]
[1779529757773,42.13,74665.64,0.0,0.95778,6e-05,3.38288]
[1779529757970,42.13,74665.64,0.0,0.95778,6e-05,3.38288]
[1779529760972,42.13,74663.45,0.0,0.95765,6e-05,3.39135]
[1779529761147,42.13,74663.84,0.0,0.95766,6e-05,3.39023]
[1779529764682,42.13,74664.11,0.0,0.95768,6e-05,3.38956]
[1779529764750,42.13,74664.17,0.0,0.95768,6e-05,3.3895]
[1779529768182,42.13,74665.73,0.0,0.95775,6e-05,3.38449]
[1779529771491,42.14,74666.65,0.0,0.9578,6e-05,3.38131]
[1779529771726,42.14,74666.65,0.0,0.9578,6e-05,3.38131]
[1779529775176,42.14,74668.82,0.0,0.95798,6e-05,3.36897]
[1779529775224,42.14,74668.82,0.0,0.95798,6e-05,3.36897]
[1779529775322,42.14,74669.16,0.0,0.95799,6e-05,3.36835]
[1779529777165,42.14,74669.61,0.0,0.95801,6e-05,3.36692]
[1779529777220,42.14,74669.61,0.0,0.95801,6e-05,3.36692]
[1779529782280,42.15,74669.98,0.0,0.95801,6e-05,3.36683]
[1779529787315,42.15,74669.82,0.0,0.95798,6e-05,3.36846]
[1779529788155,42.15,74669.82,0.0,0.95798,6e-05,3.36846]
[1779529788219,42.15,74669.82,0.0,0.95798,6e-05,3.36846]
[1779529788322,42.15,74669.75,0.0,0.95798,6e-05,3.36892]
[1779529789093,42.15,74669.75,0.0,0.95798,6e-05,3.36892]
[1779529789226,42.15,74669.75,0.0,0.95798,6e-05,3.36892]
[1779529794348,42.16,74669.33,0.0,0.95794,6e-05,3.37148]
[1779529795299,42.16,74669.82,0.0,0.95796,6e-05,3.3699]
[1779529795477,42.16,74669.82,0.0,0.95796,6e-05,3.3699]
[1779529801413,42.16,74669.03,0.0,0.9579,6e-05,3.37421]
[1779529802420,42.16,74664.75,0.0,0.95765,6e-05,3.38998]
[1779529803905,42.16,74664.75,0.0,0.95765,6e-05,3.38998]
[1779529803989,42.16,74664.75,0.0,0.95765,6e-05,3.38998]
[1779529807455,42.17,74674.57,0.0,0.95819,6e-05,3.35518]
[1779529808462,42.17,74677.26,0.0,0.95834,6e-05,3.34569]
[1779529812646,42.17,74676.03,0.0,0.95826,6e-05,3.35087]
[1779529812726,42.17,74676.03,0.0,0.95826,6e-05,3.35087]
[1779529815511,42.18,74668.22,0.0,0.9578,6e-05,3.38014]
[1779529817043,42.18,74668.22,0.0,0.9578,6e-05,3.38014]
[1779529816518,42.18,74666.8,0.0,0.95772,6e-05,3.3855]
[1779529817235,42.18,74666.8,0.0,0.95772,6e-05,3.3855]
[1779529819220,42.18,74666.72,0.0,0.95771,6e-05,3.38615]
[1779529819321,42.18,74666.72,0.0,0.95771,6e-05,3.38633]
[1779529824575,42.18,74667.86,0.0,0.95776,6e-05,3.38308]
[1779529830134,42.18,74668.13,0.0,0.95777,6e-05,3.38247]
[1779529830225,42.18,74668.13,0.0,0.95777,6e-05,3.38247]
[1779529839309,42.19,74668.3,0.0,0.95781,6e-05,3.37817]
[1779529839687,42.2,74670.64,0.0,0.95793,6e-05,3.37083]
[1779529840694,42.2,74674.17,0.0,0.95813,6e-05,3.35824]
[1779529841419,42.2,74674.17,0.0,0.95813,6e-05,3.35824]
[1779529841472,42.2,74674.17,0.0,0.95813,6e-05,3.35824]
[1779529843222,42.2,74675.03,0.0,0.95817,6e-05,3.3556]
[1779529843322,42.2,74675.03,0.0,0.95816,6e-05,3.35583]
[1779529846204,42.2,74674.12,0.0,0.9581,6e-05,3.3596]
[1779529846229,42.2,74674.12,0.0,0.9581,6e-05,3.3596]
[1779529851771,42.21,74674.81,0.0,0.95812,6e-05,3.35851]
[1779529855879,42.21,74676.48,0.0,0.95821,6e-05,3.3532]
[1779529855973,42.21,74676.48,0.0,0.95821,6e-05,3.3532]
[1779529858778,42.21,74677.37,0.0,0.95824,6e-05,3.35074]
[1779529858971,42.21,74677.37,0.0,0.95824,6e-05,3.35074]
[1779529859073,42.22,74678.02,0.0,0.95827,6e-05,3.3489]
[1779529863855,42.22,74675.12,0.0,0.95809,6e-05,3.36042]
[1779529864862,42.22,74672.2,0.0,0.95792,6e-05,3.37123]
[1779529866120,42.22,74672.2,0.0,0.95792,6e-05,3.37123]
[1779529866221,42.22,74672.2,0.0,0.95792,6e-05,3.37123]
[1779529871917,42.23,74672.96,0.0,0.95794,6e-05,3.36999]
[1779529876211,42.23,74672.57,0.0,0.95791,6e-05,3.37226]
[1779529876220,42.23,74672.57,0.0,0.95791,6e-05,3.37226]
[1779529876527,42.23,74672.57,0.0,0.95791,6e-05,3.37226]
[1779529876720,42.23,74672.57,0.0,0.95791,6e-05,3.37226]
[1779529876952,42.23,74672.16,0.0,0.95788,6e-05,3.37395]
[1779529881987,42.24,74672.15,0.0,0.95787,6e-05,3.37501]
[1779529885078,42.24,74673.36,0.0,0.95793,6e-05,3.37102]
[1779529885223,42.24,74674.23,0.0,0.95797,6e-05,3.36807]
[1779529892057,42.24,74674.03,0.0,0.958,6e-05,3.36523]
[1779529896238,42.25,74673.77,0.0,0.95797,6e-05,3.3672]
[1779529896471,42.25,74673.77,0.0,0.95797,6e-05,3.3672]
[1779529898325,42.25,74674.03,0.0,0.95798,6e-05,3.36666]
[1779529898473,42.25,74674.03,0.0,0.95798,6e-05,3.36666]
[1779529899106,42.25,74673.74,0.0,0.95796,6e-05,3.36792]
[1779529904141,42.25,74673.78,0.0,0.95795,6e-05,3.36844]
[1779529906903,42.26,74674.36,0.0,0.95798,6e-05,3.36643]
[1779529906974,42.26,74674.36,0.0,0.95798,6e-05,3.36643]
[1779529914210,42.26,74674.22,0.0,0.95796,6e-05,3.36777]
[1779529917807,42.26,74673.99,0.0,0.95794,6e-05,3.3688]
[1779529917970,42.26,74673.99,0.0,0.95794,6e-05,3.3688]
[1779529918308,42.26,74674.02,0.0,0.95794,6e-05,3.36879]
[1779529918469,42.26,74674.02,0.0,0.95794,6e-05,3.36879]
[1779529918570,42.26,74674.15,0.0,0.95795,6e-05,3.36842]
[1779529924282,42.26,74676.16,0.0,0.95805,6e-05,3.36182]
[1779529929317,42.27,74676.49,0.0,0.95806,6e-05,3.36121]
[1779529930426,42.27,74676.49,0.0,0.95806,6e-05,3.36121]
[1779529930472,42.27,74676.49,0.0,0.95806,6e-05,3.36121]
[1779529936290,42.27,74676.32,0.0,0.95804,6e-05,3.36255]
[1779529941700,42.27,74677.27,0.0,0.95809,6e-05,3.35959]
[1779529941722,42.27,74677.27,0.0,0.95809,6e-05,3.35959]
[1779529944064,42.27,74677.2,0.0,0.95808,6e-05,3.36022]
[1779529944166,42.27,74677.31,0.0,0.95808,6e-05,3.36008]
[1779529944220,42.27,74677.31,0.0,0.95808,6e-05,3.36008]
[1779529949942,42.28,74678.24,0.0,0.95812,6e-05,3.35723]
[1779529949978,42.28,74678.24,0.0,0.95812,6e-05,3.35723]
[1779529955499,42.28,74678.17,0.0,0.95816,6e-05,3.35342]
[1779529958194,42.28,74677.77,0.0,0.95814,6e-05,3.355]
[1779529958220,42.28,74676.29,0.0,0.95805,6e-05,3.36049]
[1779529960774,42.28,74675.21,0.0,0.95799,6e-05,3.36464]
[1779529960983,42.28,74675.21,0.0,0.95799,6e-05,3.36464]
[1779529961085,42.28,74675.08,0.0,0.95798,6e-05,3.36523]
[1779529965092,42.28,74675.03,0.0,0.95797,6e-05,3.36575]
[1779529965219,42.28,74675.91,0.0,0.95802,6e-05,3.36279]
[1779529970604,42.29,74675.75,0.0,0.958,6e-05,3.36392]
[1779529974125,42.29,74675.64,0.0,0.95799,6e-05,3.36442]
[1779529974222,42.29,74676.6,0.0,0.95804,6e-05,3.36126]
[1779529976866,42.29,74677.1,0.0,0.95807,6e-05,3.35957]
[1779529976974,42.29,74677.1,0.0,0.95807,6e-05,3.35957]
[1779529977075,42.29,74678.59,0.0,0.95815,6e-05,3.3543]
[1779529982690,42.29,74679.15,0.0,0.95817,6e-05,3.35302]
[1779529986762,42.29,74679.28,0.0,0.95817,6e-05,3.35293]
[1779529986974,42.29,74679.28,0.0,0.95817,6e-05,3.35293]
[1779529989275,42.3,74677.76,0.0,0.95808,6e-05,3.35879]
[1779529989476,42.3,74677.76,0.0,0.95808,6e-05,3.35879]
[1779529989739,42.3,74677.47,0.0,0.95806,6e-05,3.35995]
[1779529991347,42.3,74677.02,0.0,0.95804,6e-05,3.3617]
[1779529991473,42.3,74677.02,0.0,0.95804,6e-05,3.3617]
[1779529996528,42.3,74677.21,0.0,0.95804,6e-05,3.36145]
[1779529996722,42.3,74677.21,0.0,0.95804,6e-05,3.36145]
[1779529997444,42.3,74676.18,0.0,0.95798,6e-05,3.3654]
[1779529997475,42.3,74676.18,0.0,0.95798,6e-05,3.3654]
[1779529997795,42.3,74675.66,0.0,0.95795,6e-05,3.3674]
[1779530003392,42.3,74675.61,0.0,0.95794,6e-05,3.36801]
[1779530009879,42.31,74677.33,0.0,0.95802,6e-05,3.36269]
[1779530014913,42.31,74676.16,0.0,0.958,6e-05,3.36252]
[1779530017372,42.31,74675.97,0.0,0.95799,6e-05,3.36333]
[1779530017473,42.31,74675.97,0.0,0.95799,6e-05,3.36333]
[1779530017572,42.31,74675.97,0.0,0.95799,6e-05,3.36356]
[1779530022970,42.31,74674.48,0.0,0.95789,6e-05,3.36984]
[1779530024984,42.32,74669.05,0.0,0.95757,6e-05,3.38997]
[1779530030019,42.32,74668.54,0.0,0.95753,6e-05,3.39267]
[1779530035054,42.32,74665.46,0.0,0.95734,6e-05,3.40475]
[1779530040090,42.33,74664.24,0.0,0.95726,6e-05,3.40994]
[1779530045123,42.33,74664.3,0.0,0.95725,6e-05,3.41042]
[1779530048145,42.33,74661.28,0.0,0.95707,6e-05,3.42186]
[1779530056200,42.34,74660.22,0.0,0.957,6e-05,3.42668]
[1779530062243,42.34,74660.68,0.0,0.95701,6e-05,3.42578]
[1779530067278,42.34,74658.84,0.0,0.9569,6e-05,3.43306]
[1779530073320,42.34,74658.36,0.0,0.95693,6e-05,3.42975]
[1779530079362,42.34,74658.19,0.0,0.95692,6e-05,3.43029]
[1779530086413,42.34,74657.1,0.0,0.95686,6e-05,3.43413]
[1779530088427,42.34,74654.66,0.0,0.95672,6e-05,3.443]
[1779530093462,42.34,74654.93,0.0,0.95674,6e-05,3.44176]
[1779530106436,42.34,74655.35,0.0,0.95677,6e-05,3.44001]
[1779530106468,42.34,74655.35,0.0,0.95677,6e-05,3.44001]
[1779530106553,42.34,74655.34,0.0,0.95677,6e-05,3.43959]
[1779530112595,42.33,74655.79,0.0,0.9568,6e-05,3.43761]
[1779530121657,42.33,74655.92,0.0,0.95682,6e-05,3.43665]
[1779530126693,42.33,74652.11,0.0,0.9566,6e-05,3.45037]
[1779530127700,42.33,74648.58,0.0,0.9564,6e-05,3.46328]
[1779530129714,42.33,74645.83,0.0,0.95624,6e-05,3.47333]
[1779530134749,42.33,74645.56,0.0,0.95628,6e-05,3.46922]
[1779530137008,42.33,74644.57,0.0,0.95623,6e-05,3.47287]
[1779530137220,42.33,74644.57,0.0,0.95623,6e-05,3.47287]
[1779530142805,42.33,74644.71,0.0,0.95624,6e-05,3.47232]
[1779530143867,42.33,74644.71,0.0,0.95624,6e-05,3.47232]
[1779530143974,42.33,74644.71,0.0,0.95624,6e-05,3.47232]
[1779530144417,42.33,74643.61,0.0,0.95617,6e-05,3.47638]
[1779530144470,42.33,74643.61,0.0,0.95617,6e-05,3.47638]
[1779530144819,42.33,74643.49,0.0,0.95616,6e-05,3.47681]
[1779530148847,42.33,74640.12,0.0,0.95597,6e-05,3.48922]
[1779530149854,42.33,74636.44,0.0,0.95575,6e-05,3.50285]
[1779530151189,42.33,74636.44,0.0,0.95575,6e-05,3.50285]
[1779530151219,42.33,74636.44,0.0,0.95575,6e-05,3.50285]
[1779530156903,42.33,74630.74,0.0,0.95542,6e-05,3.5237]
[1779530157910,42.33,74626.01,0.0,0.95514,6e-05,3.54129]
[1779530161331,42.33,74626.76,0.0,0.95519,6e-05,3.53825]
[1779530161469,42.33,74627.42,0.0,0.95523,6e-05,3.53567]
[1779530162127,42.33,74627.42,0.0,0.95523,6e-05,3.53567]
[1779530162222,42.33,74627.42,0.0,0.95523,6e-05,3.53567]
[1779530162228,42.33,74627.57,0.0,0.95524,6e-05,3.535]
[1779530167986,42.32,74628.61,0.0,0.95532,6e-05,3.52985]
[1779530173707,42.32,74628.99,0.0,0.95535,6e-05,3.52783]
[1779530173723,42.32,74628.99,0.0,0.95535,6e-05,3.52783]
[1779530182084,42.31,74627.83,0.0,0.95532,6e-05,3.52996]
[1779530187119,42.31,74627.05,0.0,0.95528,6e-05,3.53233]
[1779530191320,42.31,74627.38,0.0,0.9553,6e-05,3.531]
[1779530191472,42.3,74627.38,0.0,0.95537,6e-05,3.52552]
[1779530191772,42.3,74627.38,0.0,0.95537,6e-05,3.52552]
[1779530191976,42.3,74627.38,0.0,0.95537,6e-05,3.52552]
[1779530192154,42.3,74624.99,0.0,0.95523,6e-05,3.53445]
[1779530193161,42.3,74622.07,0.0,0.95505,6e-05,3.54528]
[1779530198196,42.3,74621.63,0.0,0.95504,6e-05,3.54638]
[1779530202225,42.3,74618.75,0.0,0.95487,6e-05,3.55674]
[1779530204975,42.3,74618.65,0.0,0.95487,6e-05,3.55688]
[1779530205228,42.3,74618.65,0.0,0.95487,6e-05,3.55688]
[1779530208267,42.3,74615.91,0.0,0.95471,6e-05,3.56666]
[1779530212167,42.29,74614.03,0.0,0.95461,6e-05,3.57332]
[1779530212223,42.29,74614.03,0.0,0.95461,6e-05,3.57332]
[1779530213100,42.29,74613.03,0.0,0.95455,6e-05,3.57695]
[1779530213226,42.29,74613.03,0.0,0.95455,6e-05,3.57695]
[1779530213302,42.29,74612.53,0.0,0.95452,6e-05,3.57868]
[1779530219355,42.29,74612.1,0.0,0.95451,6e-05,3.57934]
[1779530225397,42.28,74612.01,0.0,0.95452,6e-05,3.57857]
[1779530230432,42.28,74611.58,0.0,0.95451,6e-05,3.57941]
[1779530231037,42.28,74611.58,0.0,0.95451,6e-05,3.57941]
[1779530231225,42.28,74611.58,0.0,0.95451,6e-05,3.57941]
[1779530236142,42.28,74613.39,0.0,0.95463,6e-05,3.57179]
[1779530236225,42.28,74613.39,0.0,0.95463,6e-05,3.57179]
[1779530238269,42.28,74614.49,0.0,0.9547,6e-05,3.5675]
[1779530238473,42.28,74614.49,0.0,0.9547,6e-05,3.5675]
[1779530238325,42.28,74610.6,0.0,0.95447,6e-05,3.58203]
[1779530244530,42.27,74608.72,0.0,0.95437,6e-05,3.58795]
[1779530248431,42.27,74609.0,0.0,0.95439,6e-05,3.58654]
[1779530248473,42.27,74609.0,0.0,0.95439,6e-05,3.58654]
[1779530253593,42.27,74609.48,0.0,0.9545,6e-05,3.57839]
[1779530257611,42.26,74609.37,0.0,0.9545,6e-05,3.57833]
[1779530257722,42.26,74609.37,0.0,0.9545,6e-05,3.57833]
[1779530259066,42.26,74609.56,0.0,0.95452,6e-05,3.57746]
[1779530259226,42.26,74609.56,0.0,0.95452,6e-05,3.57746]
[1779530259295,42.26,74609.49,0.0,0.95451,6e-05,3.57756]
[1779530265677,42.26,74608.8,0.0,0.95449,6e-05,3.57906]
[1779530267580,42.26,74608.45,0.0,0.95447,6e-05,3.58022]
[1779530267721,42.26,74608.45,0.0,0.95447,6e-05,3.58022]
[1779530275747,42.25,74608.89,0.0,0.95452,6e-05,3.57712]
[1779530280782,42.25,74608.31,0.0,0.9545,6e-05,3.57853]
[1779530284857,42.25,74608.31,0.0,0.9545,6e-05,3.57853]
[1779530284974,42.25,74608.31,0.0,0.9545,6e-05,3.57853]
[1779530285092,42.25,74608.31,0.0,0.9545,6e-05,3.57853]
[1779530285222,42.25,74608.31,0.0,0.9545,6e-05,3.57853]
[1779530285321,42.24,74608.85,0.0,0.95454,6e-05,3.57586]
[1779530290852,42.24,74605.6,0.0,0.95436,6e-05,3.58721]
[1779530294034,42.24,74607.77,0.0,0.95449,6e-05,3.57866]
[1779530294225,42.24,74607.77,0.0,0.95449,6e-05,3.57866]
[1779530297901,42.24,74603.46,0.0,0.95425,6e-05,3.59416]
[1779530302936,42.23,74603.1,0.0,0.95424,6e-05,3.59462]
[1779530303741,42.23,74603.1,0.0,0.95424,6e-05,3.59462]
[1779530303973,42.23,74603.1,0.0,0.95424,6e-05,3.59462]
[1779530304931,42.23,74602.89,0.0,0.95423,6e-05,3.59523]
[1779530304976,42.23,74602.89,0.0,0.95423,6e-05,3.59523]
[1779530305030,42.23,74602.77,0.0,0.95422,6e-05,3.5955]
[1779530307971,42.23,74600.35,0.0,0.95409,6e-05,3.60415]
[1779530311307,42.23,74599.27,0.0,0.95403,6e-05,3.60785]
[1779530311469,42.23,74599.27,0.0,0.95403,6e-05,3.60785]
[1779530316606,42.22,74597.3,0.0,0.95399,6e-05,3.60897]
[1779530316720,42.22,74597.3,0.0,0.95399,6e-05,3.60897]
[1779530319177,42.22,74595.37,0.0,0.95387,6e-05,3.61591]
[1779530319225,42.22,74595.37,0.0,0.95387,6e-05,3.61591]
[1779530319279,42.22,74594.08,0.0,0.9538,6e-05,3.62061]
[1779530325091,42.21,74592.42,0.0,0.95372,6e-05,3.6256]
[1779530328268,42.21,74590.98,0.0,0.95364,6e-05,3.63065]
[1779530328470,42.21,74590.98,0.0,0.95364,6e-05,3.63065]
[1779530333775,42.21,74590.86,0.0,0.95365,6e-05,3.62975]
[1779530333974,42.21,74590.86,0.0,0.95365,6e-05,3.62975]
[1779530334154,42.21,74586.27,0.0,0.95337,6e-05,3.64708]
[1779530335185,42.21,74586.27,0.0,0.95337,6e-05,3.64708]
[1779530335228,42.21,74586.27,0.0,0.95337,6e-05,3.64708]
[1779530335260,42.2,74585.75,0.0,0.95334,6e-05,3.64882]
[1779530341141,42.2,74585.45,0.0,0.95334,6e-05,3.64871]
[1779530341222,42.2,74585.45,0.0,0.95334,6e-05,3.64871]
[1779530345654,42.19,74585.77,0.0,0.95338,6e-05,3.64622]
[1779530345719,42.19,74585.77,0.0,0.95338,6e-05,3.64622]
[1779530346238,42.19,74585.79,0.0,0.95339,6e-05,3.64588]
[1779530351273,42.19,74585.56,0.0,0.9534,6e-05,3.64549]
[1779530353538,42.19,74585.27,0.0,0.95338,6e-05,3.64634]
[1779530353719,42.19,74584.4,0.0,0.95333,6e-05,3.64941]
[1779530359329,42.18,74583.71,0.0,0.95332,6e-05,3.65044]
[1779530361283,42.18,74584.43,0.0,0.95336,6e-05,3.64741]
[1779530361475,42.18,74584.43,0.0,0.95336,6e-05,3.64741]
[1779530364063,42.17,74586.32,0.0,0.95349,6e-05,3.63938]
[1779530364222,42.17,74586.32,0.0,0.95349,6e-05,3.63938]
[1779530364364,42.17,74585.84,0.0,0.95347,6e-05,3.64096]
[1779530365379,42.17,74585.84,0.0,0.95347,6e-05,3.64096]
[1779530373426,42.16,74586.9,0.0,0.95363,6e-05,3.62941]
[1779530377927,42.16,74585.91,0.0,0.95358,6e-05,3.63245]
[1779530377981,42.16,74585.91,0.0,0.95358,6e-05,3.63245]
[1779530378075,42.16,74585.91,0.0,0.95359,6e-05,3.63195]
[1779530383500,42.15,74586.91,0.0,0.95367,6e-05,3.62688]
[1779530393572,42.14,74586.91,0.0,0.95371,6e-05,3.62446]
[1779530401632,42.14,74593.28,0.0,0.95413,6e-05,3.59826]
[1779530402701,42.13,74596.04,0.0,0.9543,6e-05,3.58754]
[1779530405668,42.13,74596.17,0.0,0.95432,6e-05,3.58651]
[1779530410707,42.13,74596.07,0.0,0.95433,6e-05,3.58602]
[1779530415742,42.12,74596.02,0.0,0.95434,6e-05,3.58535]
[1779530420777,42.12,74595.84,0.0,0.95434,6e-05,3.58503]
[1779530427826,42.12,74596.17,0.0,0.95438,6e-05,3.5827]
[1779530432860,42.11,74596.75,0.0,0.95449,6e-05,3.57463]
[1779530437895,42.11,74597.37,0.0,0.95453,6e-05,3.57168]
[1779530444945,42.11,74597.49,0.0,0.95455,6e-05,3.57046]
[1779530455015,42.1,74598.18,0.0,0.95461,6e-05,3.56684]
[1779530456026,42.1,74601.09,0.0,0.95479,6e-05,3.55574]
[1779530457034,42.1,74608.19,0.0,0.95522,6e-05,3.5289]
[1779530460055,42.1,74609.01,0.0,0.95527,6e-05,3.52573]
[1779530465090,42.1,74607.85,0.0,0.9552,6e-05,3.52996]
[1779530470125,42.1,74606.64,0.0,0.95513,6e-05,3.53432]
[1779530476167,42.1,74605.74,0.0,0.95508,6e-05,3.53747]
[1779530482208,42.1,74605.5,0.0,0.95507,6e-05,3.53812]
[1779530487243,42.1,74604.45,0.0,0.95501,6e-05,3.54185]
[1779530499328,42.1,74604.72,0.0,0.95509,6e-05,3.53514]
[1779530506377,42.09,74604.73,0.0,0.9551,6e-05,3.53489]
[1779530511412,42.09,74606.57,0.0,0.95521,6e-05,3.5278]
[1779530516448,42.09,74607.72,0.0,0.95528,6e-05,3.52338]
[1779530521483,42.09,74605.14,0.0,0.95513,6e-05,3.533]
[1779530526518,42.09,74603.6,0.0,0.95504,6e-05,3.53864]
[1779530532562,42.09,74603.46,0.0,0.95503,6e-05,3.5389]
[1779530540619,42.09,74603.37,0.0,0.95503,6e-05,3.53889]
[1779530545654,42.09,74602.96,0.0,0.95501,6e-05,3.5402]
[1779530550688,42.09,74603.49,0.0,0.95505,6e-05,3.538]
[1779530555723,42.09,74603.45,0.0,0.95511,6e-05,3.53282]
[1779530561766,42.09,74605.21,0.0,0.95522,6e-05,3.52604]
[1779530566801,42.09,74605.38,0.0,0.95523,6e-05,3.5253]
[1779530571836,42.09,74605.23,0.0,0.95522,6e-05,3.52575]
[1779530577878,42.09,74605.86,0.0,0.95526,6e-05,3.5232]
[1779530582914,42.08,74606.02,0.0,0.95527,6e-05,3.52247]
[1779530585936,42.08,74608.76,0.0,0.95544,6e-05,3.51209]
[1779530592985,42.08,74609.85,0.0,0.95551,6e-05,3.50791]
[1779530598027,42.08,74609.41,0.0,0.95548,6e-05,3.50951]
[1779530603062,42.08,74609.41,0.0,0.95548,6e-05,3.50942]
[1779530608696,42.08,74609.34,0.0,0.95548,6e-05,3.50963]
[1779530622197,42.08,74609.37,0.0,0.95554,6e-05,3.50416]
[1779530627232,42.08,74609.97,0.0,0.95558,6e-05,3.50188]
[1779530632267,42.08,74609.7,0.0,0.95556,6e-05,3.50289]
[1779530637301,42.08,74608.98,0.0,0.95552,6e-05,3.50557]
[1779530642338,42.08,74608.93,0.0,0.95553,6e-05,3.50517]
[1779530647373,42.08,74608.96,0.0,0.95554,6e-05,3.50449]
[1779530649387,42.08,74606.19,0.0,0.95538,6e-05,3.51466]
[1779530654422,42.07,74606.23,0.0,0.95539,6e-05,3.51388]
[1779530659457,42.07,74606.48,0.0,0.95541,6e-05,3.51234]
[1779530664492,42.07,74606.63,0.0,0.95543,6e-05,3.51119]
[1779530669527,42.07,74606.08,0.0,0.95541,6e-05,3.51267]
[1779530671541,42.07,74605.05,0.0,0.95541,6e-05,3.51138]
[1779530676576,42.07,74605.45,0.0,0.95543,6e-05,3.50987]
[1779530682618,42.07,74604.72,0.0,0.95539,6e-05,3.51262]
[1779530690681,42.07,74604.7,0.0,0.95539,6e-05,3.51269]
[1779530695716,42.07,74604.61,0.0,0.95538,6e-05,3.51302]
[1779530697730,42.07,74601.12,0.0,0.95517,6e-05,3.52614]
[1779530703772,42.07,74600.92,0.0,0.95516,6e-05,3.52677]
[1779530708807,42.06,74599.49,0.0,0.95508,6e-05,3.53205]
[1779530715856,42.06,74599.31,0.0,0.95507,6e-05,3.53255]
[1779530720891,42.06,74598.9,0.0,0.95505,6e-05,3.53399]
[1779530725926,42.06,74599.29,0.0,0.95507,6e-05,3.53239]
[1779530730961,42.06,74598.75,0.0,0.95504,6e-05,3.5343]
[1779530735996,42.06,74599.37,0.0,0.95514,6e-05,3.52671]
[1779530743045,42.06,74599.48,0.0,0.95515,6e-05,3.52618]
[1779530750094,42.06,74598.3,0.0,0.95508,6e-05,3.53046]
[1779530756136,42.06,74596.28,0.0,0.95496,6e-05,3.53783]
[1779530757143,42.06,74598.6,0.0,0.9551,6e-05,3.52904]
[1779530758150,42.06,74602.22,0.0,0.95532,6e-05,3.51539]
[1779530762178,42.06,74607.12,0.0,0.95561,6e-05,3.49699]
[1779530767214,42.06,74608.33,0.0,0.95568,6e-05,3.4926]
[1779530771243,42.06,74610.88,0.0,0.95583,6e-05,3.48318]
[1779530775668,42.06,74612.67,0.0,0.95594,6e-05,3.47664]
[1779530775719,42.06,74612.67,0.0,0.95594,6e-05,3.47664]
[1779530781313,42.06,74612.54,0.0,0.95592,6e-05,3.4775]
[1779530785249,42.06,74612.41,0.0,0.95591,6e-05,3.47817]
[1779530785469,42.06,74612.41,0.0,0.95591,6e-05,3.47817]
[1779530785481,42.06,74612.41,0.0,0.95591,6e-05,3.47823]
[1779530792390,42.07,74612.47,0.0,0.95597,6e-05,3.4733]
[1779530798432,42.07,74612.79,0.0,0.95598,6e-05,3.47251]
[1779530799222,42.07,74612.79,0.0,0.95598,6e-05,3.47251]
[1779530804474,42.07,74612.14,0.0,0.95594,6e-05,3.47532]
[1779530811523,42.07,74613.91,0.0,0.95603,6e-05,3.46924]
[1779530814553,42.07,74614.09,0.0,0.95604,6e-05,3.46873]
[1779530814653,42.07,74614.09,0.0,0.95604,6e-05,3.46873]
[1779530814726,42.07,74614.09,0.0,0.95604,6e-05,3.46873]
[1779530814827,42.07,74614.09,0.0,0.95604,6e-05,3.46881]
[1779530824614,42.08,74614.34,0.0,0.95604,6e-05,3.46864]
[1779530830656,42.08,74614.68,0.0,0.95606,6e-05,3.46746]
[1779530832278,42.08,74614.68,0.0,0.95606,6e-05,3.46746]
[1779530832442,42.08,74614.68,0.0,0.95606,6e-05,3.46746]
[1779530832472,42.08,74614.68,0.0,0.95606,6e-05,3.46746]
[1779530832499,42.08,74614.68,0.0,0.95606,6e-05,3.46738]
[1779530837705,42.07,74615.6,0.0,0.95612,6e-05,3.46375]
[1779530842740,42.08,74615.55,0.0,0.95611,6e-05,3.46433]
[1779530846624,42.08,74615.79,0.0,0.95613,6e-05,3.46346]
[1779530846680,42.08,74615.79,0.0,0.95613,6e-05,3.46346]
[1779530846722,42.08,74615.79,0.0,0.95613,6e-05,3.46346]
[1779530846769,42.08,74615.46,0.0,0.95611,6e-05,3.46466]
[1779530852811,42.08,74615.73,0.0,0.95619,6e-05,3.45837]
[1779530855313,42.08,74616.64,0.0,0.95624,6e-05,3.45495]
[1779530855418,42.08,74616.64,0.0,0.95624,6e-05,3.45495]
[1779530855475,42.08,74616.64,0.0,0.95624,6e-05,3.45495]
[1779530855832,42.08,74617.79,0.0,0.95631,6e-05,3.45066]
[1779530856839,42.08,74621.08,0.0,0.9565,6e-05,3.43845]
[1779530857846,42.08,74624.29,0.0,0.95669,6e-05,3.42659]
[1779530858853,42.08,74626.72,0.0,0.95683,6e-05,3.41765]
[1779530860553,42.08,74627.28,0.0,0.95686,6e-05,3.41563]
[1779530860713,42.08,74627.28,0.0,0.95686,6e-05,3.41563]
[1779530860721,42.08,74627.28,0.0,0.95686,6e-05,3.41563]
[1779530860866,42.08,74627.89,0.0,0.9569,6e-05,3.41343]
[1779530865902,42.08,74635.64,0.0,0.95734,6e-05,3.38522]
[1779530867168,42.08,74636.13,0.0,0.95737,6e-05,3.38352]
[1779530867226,42.08,74636.13,0.0,0.95737,6e-05,3.38352]
[1779530867362,42.08,74636.13,0.0,0.95737,6e-05,3.38352]
[1779530867471,42.08,74636.13,0.0,0.95737,6e-05,3.38352]
[1779530867916,42.08,74634.66,0.0,0.95728,6e-05,3.38902]
[1779530869930,42.08,74631.32,0.0,0.95709,6e-05,3.40146]
[1779530870937,42.08,74628.44,0.0,0.95692,6e-05,3.41213]
[1779530871639,42.08,74628.44,0.0,0.95692,6e-05,3.41213]
[1779530871692,42.08,74628.44,0.0,0.95692,6e-05,3.41213]
[1779530871730,42.08,74628.44,0.0,0.95692,6e-05,3.41213]
[1779530871943,42.08,74628.27,0.0,0.95691,6e-05,3.41281]
[1779530876979,42.08,74627.93,0.0,0.95689,6e-05,3.41428]
[1779530882014,42.08,74628.35,0.0,0.95691,6e-05,3.41295]
[1779530882984,42.08,74628.35,0.0,0.95691,6e-05,3.41295]
[1779530883020,42.08,74628.33,0.0,0.9569,6e-05,3.41306]
[1779530883219,42.08,74628.33,0.0,0.9569,6e-05,3.41306]
[1779530889063,42.08,74628.1,0.0,0.95689,6e-05,3.41429]
[1779530890590,42.08,74628.07,0.0,0.95688,6e-05,3.41444]
[1779530890594,42.08,74628.07,0.0,0.95688,6e-05,3.41444]
[1779530890722,42.08,74628.07,0.0,0.95688,6e-05,3.41444]
[1779530891077,42.08,74628.13,0.0,0.95689,6e-05,3.41427]
[1779530896112,42.08,74628.84,0.0,0.95692,6e-05,3.4119]
[1779530897745,42.08,74628.56,0.0,0.95691,6e-05,3.41299]
[1779530897875,42.08,74628.56,0.0,0.95691,6e-05,3.41299]
[1779530897977,42.08,74628.56,0.0,0.95691,6e-05,3.41299]
[1779530898070,42.08,74628.56,0.0,0.95691,6e-05,3.41304]
[1779530902012,42.09,74629.0,0.0,0.95693,6e-05,3.41159]
[1779530902071,42.09,74629.0,0.0,0.95693,6e-05,3.41159]
[1779530902156,42.09,74629.02,0.0,0.95693,6e-05,3.41158]
[1779530902229,42.09,74629.02,0.0,0.95693,6e-05,3.41158]
[1779530913234,42.09,74627.84,0.0,0.95691,6e-05,3.41142]
[1779530918026,42.09,74627.84,0.0,0.95691,6e-05,3.41154]
[1779530918028,42.09,74627.84,0.0,0.95691,6e-05,3.41154]
[1779530918127,42.09,74627.46,0.0,0.95688,6e-05,3.41303]
[1779530918220,42.09,74627.46,0.0,0.95688,6e-05,3.41303]
[1779530918307,42.09,74626.79,0.0,0.95684,6e-05,3.41555]
[1779530924313,42.09,74626.8,0.0,0.95684,6e-05,3.41574]
[1779530929348,42.09,74626.84,0.0,0.95684,6e-05,3.41579]
[1779530934844,42.09,74626.76,0.0,0.95683,6e-05,3.41624]
[1779530934974,42.09,74626.76,0.0,0.95683,6e-05,3.41624]
[1779530935107,42.09,74626.76,0.0,0.95683,6e-05,3.41624]
[1779530935076,42.09,74626.84,0.0,0.95684,6e-05,3.41599]
[1779530935226,42.09,74626.84,0.0,0.95684,6e-05,3.41599]
[1779530941432,42.09,74626.91,0.0,0.95684,6e-05,3.416]
[1779530946467,42.09,74626.82,0.0,0.95683,6e-05,3.41654]
[1779530952509,42.1,74628.22,0.0,0.95691,6e-05,3.41164]
[1779530953925,42.1,74628.22,0.0,0.95691,6e-05,3.41164]
[1779530953974,42.1,74628.22,0.0,0.95691,6e-05,3.41164]
[1779530954178,42.1,74628.22,0.0,0.95691,6e-05,3.41169]
[1779530954345,42.1,74628.22,0.0,0.95691,6e-05,3.41169]
[1779530954474,42.1,74628.22,0.0,0.95691,6e-05,3.41169]
[1779530960565,42.1,74628.77,0.0,0.95693,6e-05,3.41002]
[1779530963218,42.1,74628.77,0.0,0.95693,6e-05,3.41002]
[1779530963474,42.1,74628.2,0.0,0.9569,6e-05,3.41223]
[1779530963527,42.1,74628.2,0.0,0.9569,6e-05,3.41223]
[1779530963724,42.1,74628.2,0.0,0.9569,6e-05,3.41223]
[1779530963825,42.1,74628.71,0.0,0.95693,6e-05,3.4104]
[1779530970938,42.1,74629.74,0.0,0.95698,6e-05,3.40672]
[1779530973528,42.1,74630.6,0.0,0.95709,6e-05,3.39889]
[1779530973726,42.1,74630.6,0.0,0.95709,6e-05,3.39889]
[1779530973866,42.1,74630.6,0.0,0.95709,6e-05,3.39889]
[1779530973972,42.1,74630.6,0.0,0.95709,6e-05,3.39889]
[1779530974074,42.1,74630.43,0.0,0.95708,6e-05,3.39958]
[1779530976691,42.1,74625.91,0.0,0.95681,6e-05,3.41643]
[1779530978191,42.1,74625.91,0.0,0.95681,6e-05,3.41643]
[1779530978225,42.1,74625.91,0.0,0.95681,6e-05,3.41643]
[1779530977698,42.1,74622.47,0.0,0.95661,6e-05,3.42918]
[1779530978611,42.1,74622.47,0.0,0.95661,6e-05,3.42918]
[1779530978726,42.1,74622.47,0.0,0.95661,6e-05,3.42918]
[1779530978827,42.1,74621.97,0.0,0.95658,6e-05,3.43105]
[1779530986761,42.1,74622.13,0.0,0.95658,6e-05,3.43062]
[1779530989782,42.1,74624.14,0.0,0.9567,6e-05,3.42327]
[1779530992802,42.1,74626.77,0.0,0.95685,6e-05,3.41367]
[1779530993481,42.1,74626.77,0.0,0.95685,6e-05,3.41367]
[1779530993721,42.1,74626.77,0.0,0.95685,6e-05,3.41367]
[1779530994092,42.1,74626.77,0.0,0.95685,6e-05,3.41367]
[1779530994221,42.1,74626.77,0.0,0.95685,6e-05,3.41367]
[1779530994112,42.1,74626.85,0.0,0.95686,6e-05,3.41342]
[1779531002038,42.1,74627.33,0.0,0.95688,6e-05,3.4118]
[1779531002222,42.1,74627.33,0.0,0.95688,6e-05,3.4118]
[1779531002135,42.1,74625.35,0.0,0.95676,6e-05,3.41936]
[1779531003120,42.1,74625.35,0.0,0.95676,6e-05,3.41936]
[1779531003222,42.1,74625.35,0.0,0.95676,6e-05,3.41936]
[1779531003224,42.1,74625.74,0.0,0.95679,6e-05,3.41796]
[1779531008984,42.11,74625.58,0.0,0.95677,6e-05,3.41874]
[1779531009222,42.11,74625.58,0.0,0.95677,6e-05,3.41874]
[1779531009089,42.11,74625.85,0.0,0.95679,6e-05,3.41779]
[1779531009782,42.11,74625.85,0.0,0.95679,6e-05,3.41779]
[1779531009973,42.11,74625.85,0.0,0.95679,6e-05,3.41779]
[1779531010074,42.11,74625.15,0.0,0.95675,6e-05,3.42041]
[1779531015407,42.11,74625.48,0.0,0.95676,6e-05,3.41936]
[1779531015470,42.11,74625.48,0.0,0.95676,6e-05,3.41936]
[1779531015807,42.11,74625.48,0.0,0.95676,6e-05,3.41936]
[1779531015970,42.11,74625.48,0.0,0.95676,6e-05,3.41936]
[1779531016071,42.11,74624.86,0.0,0.95673,6e-05,3.42168]
[1779531022006,42.11,74626.19,0.0,0.9568,6e-05,3.41701]
[1779531027041,42.11,74627.94,0.0,0.9569,6e-05,3.41078]
[1779531032076,42.11,74627.79,0.0,0.95694,6e-05,3.40661]
[1779531032595,42.11,74627.79,0.0,0.95694,6e-05,3.40661]
[1779531032719,42.11,74627.79,0.0,0.95694,6e-05,3.40661]
[1779531033089,42.11,74627.79,0.0,0.95694,6e-05,3.40661]
[1779531033223,42.11,74627.79,0.0,0.95694,6e-05,3.40661]
[1779531033190,42.11,74627.79,0.0,0.95694,6e-05,3.40677]
[1779531039125,42.12,74627.9,0.0,0.95693,6e-05,3.40736]
[1779531040500,42.12,74628.15,0.0,0.95694,6e-05,3.4066]
[1779531040722,42.12,74628.15,0.0,0.95694,6e-05,3.4066]
[1779531041004,42.12,74628.15,0.0,0.95694,6e-05,3.4066]
[1779531041221,42.12,74628.15,0.0,0.95694,6e-05,3.4066]
[1779531041139,42.12,74631.91,0.0,0.95716,6e-05,3.39294]
[1779531049195,42.12,74632.61,0.0,0.95718,6e-05,3.39187]
[1779531051359,42.12,74632.64,0.0,0.95718,6e-05,3.39195]
[1779531051471,42.12,74632.64,0.0,0.95718,6e-05,3.39195]
[1779531052216,42.13,74641.26,0.0,0.95767,6e-05,3.36077]
[1779531053223,42.13,74644.71,0.0,0.95786,6e-05,3.34844]
[1779531055224,42.13,74644.71,0.0,0.95786,6e-05,3.34844]
[1779531055237,42.13,74644.78,0.0,0.95786,6e-05,3.34869]
[1779531056926,42.13,74644.92,0.0,0.95786,6e-05,3.34844]
[1779531056973,42.13,74644.92,0.0,0.95786,6e-05,3.34844]
[1779531060273,42.13,74654.45,0.0,0.95839,6e-05,3.31491]
[1779531061279,42.14,74657.13,0.0,0.95854,6e-05,3.3055]
[1779531063293,42.14,74664.33,0.0,0.95893,6e-05,3.28023]
[1779531066314,42.14,74666.82,0.0,0.95906,6e-05,3.27236]
[1779531067140,42.14,74666.82,0.0,0.95906,6e-05,3.27236]
[1779531067220,42.14,74666.82,0.0,0.95906,6e-05,3.27236]
[1779531071682,42.15,74666.35,0.0,0.95901,6e-05,3.27554]
[1779531071720,42.15,74666.35,0.0,0.95901,6e-05,3.27554]
[1779531071822,42.15,74666.35,0.0,0.959,6e-05,3.27628]
[1779531073112,42.15,74666.35,0.0,0.959,6e-05,3.27628]
[1779531073225,42.15,74666.35,0.0,0.959,6e-05,3.27628]
[1779531078400,42.16,74666.22,0.0,0.95896,6e-05,3.27893]
[1779531081630,42.16,74666.22,0.0,0.95894,6e-05,3.27965]
[1779531082776,42.17,74666.81,0.0,0.95897,6e-05,3.27825]
[1779531082971,42.17,74666.81,0.0,0.95897,6e-05,3.27825]
[1779531083072,42.17,74666.87,0.0,0.95896,6e-05,3.2784]
[1779531088470,42.18,74666.2,0.0,0.9589,6e-05,3.28254]
[1779531090484,42.18,74670.7,0.0,0.95914,6e-05,3.26693]
[1779531095520,42.19,74671.76,0.0,0.95924,6e-05,3.25961]
[1779531100555,42.19,74671.59,0.0,0.95921,6e-05,3.26167]
[1779531105592,42.2,74672.44,0.0,0.95923,6e-05,3.26009]
[1779531110627,42.2,74672.26,0.0,0.9592,6e-05,3.2622]
[1779531115662,42.21,74672.03,0.0,0.95916,6e-05,3.26449]
[1779531124727,42.22,74671.8,0.0,0.95911,6e-05,3.2679]
[1779531129765,42.23,74671.73,0.0,0.95908,6e-05,3.26957]
[1779531133793,42.23,74669.26,0.0,0.95893,6e-05,3.27952]
[1779531134801,42.23,74665.83,0.0,0.95873,6e-05,3.29208]
[1779531137821,42.24,74663.04,0.0,0.95856,6e-05,3.30282]
[1779531142857,42.24,74660.93,0.0,0.95843,6e-05,3.31149]
[1779531147892,42.25,74660.35,0.0,0.95838,6e-05,3.3146]
[1779531152927,42.25,74660.13,0.0,0.95841,6e-05,3.31136]
[1779531157962,42.25,74660.28,0.0,0.9584,6e-05,3.31183]
[1779531162997,42.26,74660.22,0.0,0.95838,6e-05,3.31305]
[1779531168039,42.26,74659.82,0.0,0.95835,6e-05,3.31549]
[1779531173074,42.27,74660.13,0.0,0.95835,6e-05,3.31538]
[1779531174081,42.27,74663.89,0.0,0.95856,6e-05,3.30205]
[1779531179116,42.27,74664.89,0.0,0.9586,6e-05,3.29958]
[1779531184151,42.28,74665.25,0.0,0.9586,6e-05,3.2994]
[1779531192210,42.29,74665.84,0.0,0.95861,6e-05,3.29902]
[1779531197245,42.29,74665.65,0.0,0.95858,6e-05,3.30076]
[1779531202280,42.29,74665.51,0.0,0.95855,6e-05,3.3023]
[1779531207315,42.3,74665.77,0.0,0.95855,6e-05,3.30239]
[1779531214363,42.31,74665.5,0.0,0.95857,6e-05,3.30034]
[1779531219399,42.31,74664.91,0.0,0.95851,6e-05,3.30407]
[1779531224434,42.32,74661.73,0.0,0.9583,6e-05,3.31708]
[1779531225441,42.32,74657.11,0.0,0.95804,6e-05,3.33407]
[1779531227455,42.32,74656.28,0.0,0.95798,6e-05,3.33762]
[1779531233497,42.33,74654.58,0.0,0.95786,6e-05,3.3453]
[1779531238532,42.34,74654.64,0.0,0.95784,6e-05,3.34635]
[1779531244574,42.33,74655.2,0.0,0.9579,6e-05,3.34266]
[1779531249613,42.32,74657.33,0.0,0.95805,6e-05,3.33311]
[1779531254648,42.31,74656.99,0.0,0.95806,6e-05,3.33221]
[1779531261698,42.3,74657.55,0.0,0.95813,6e-05,3.32773]
[1779531266733,42.29,74656.89,0.0,0.95812,6e-05,3.32837]
[1779531271768,42.29,74656.97,0.0,0.95822,6e-05,3.32096]
[1779531276804,42.28,74657.07,0.0,0.95826,6e-05,3.31838]
[1779531281839,42.27,74660.29,0.0,0.95847,6e-05,3.30514]
[1779531285867,42.26,74663.04,0.0,0.95864,6e-05,3.29403]
[1779531290905,42.26,74664.15,0.0,0.95873,6e-05,3.28857]
[1779531292919,42.25,74666.87,0.0,0.95889,6e-05,3.27825]
[1779531297954,42.25,74669.18,0.0,0.95904,6e-05,3.26869]
[1779531303997,42.24,74675.53,0.0,0.95941,6e-05,3.24459]
[1779531307019,42.24,74678.93,0.0,0.95961,6e-05,3.23189]
[1779531312054,42.24,74679.27,0.0,0.95965,6e-05,3.22973]
[1779531317089,42.23,74679.37,0.0,0.95967,6e-05,3.22843]
[1779531322124,42.23,74679.47,0.0,0.95969,6e-05,3.22716]
[1779531327159,42.22,74679.68,0.0,0.95971,6e-05,3.22554]
[1779531331187,42.22,74676.88,0.0,0.95963,6e-05,3.2295]
[1779531336222,42.21,74675.43,0.0,0.95957,6e-05,3.23318]
[1779531342265,42.21,74675.06,0.0,0.95958,6e-05,3.23278]
[1779531347301,42.2,74674.32,0.0,0.95956,6e-05,3.23399]
[1779531352336,42.19,74674.12,0.0,0.95957,6e-05,3.23327]
[1779531357371,42.19,74674.55,0.0,0.95961,6e-05,3.2303]
[1779531361399,42.18,74664.78,0.0,0.95909,6e-05,3.26397]
[1779531362406,42.18,74661.86,0.0,0.95893,6e-05,3.27408]
[1779531367441,42.17,74662.28,0.0,0.95898,6e-05,3.27076]
[1779531377511,42.16,74662.03,0.0,0.95902,6e-05,3.26802]
[1779531378518,42.16,74668.01,0.0,0.95936,6e-05,3.24629]
[1779531383553,42.15,74668.59,0.0,0.95942,6e-05,3.24262]
[1779531389595,42.14,74668.72,0.0,0.95946,6e-05,3.24026]
[1779531394630,42.13,74668.68,0.0,0.95954,6e-05,3.2339]
[1779531399665,42.13,74669.8,0.0,0.95962,6e-05,3.22845]
[1779531407722,42.12,74669.54,0.0,0.95964,6e-05,3.22708]
[1779531412757,42.11,74670.07,0.0,0.95969,6e-05,3.22379]
[1779531418799,42.1,74670.14,0.0,0.95973,6e-05,3.22161]
[1779531424842,42.1,74670.82,0.0,0.95979,6e-05,3.21757]
[1779531428870,42.09,74673.26,0.0,0.95994,6e-05,3.20786]
[1779531433905,42.09,74674.58,0.0,0.96003,6e-05,3.20196]
[1779531438948,42.08,74675.6,0.0,0.96011,5e-05,3.19715]
[1779531443983,42.08,74675.39,0.0,0.96011,5e-05,3.19672]
[1779531449021,42.07,74675.76,0.0,0.96015,5e-05,3.19425]
[1779531454056,42.07,74675.67,0.0,0.96022,5e-05,3.18848]
[1779531461105,42.06,74675.85,0.0,0.96025,5e-05,3.18628]
[1779531466140,42.05,74675.72,0.0,0.96026,5e-05,3.18563]
[1779531471175,42.05,74675.2,0.0,0.96025,5e-05,3.18637]
[1779531477217,42.04,74674.77,0.0,0.96025,5e-05,3.18656]
[1779531488294,42.03,74675.21,0.0,0.96031,5e-05,3.18261]
[1779531493328,42.03,74675.21,0.0,0.96033,5e-05,3.18153]
[1779531503398,42.02,74675.21,0.0,0.96036,5e-05,3.17942]
[1779531512464,42.01,74675.21,0.0,0.96044,5e-05,3.17261]
[1779531521527,42.0,74675.14,0.0,0.96047,5e-05,3.17108]
[1779531531598,42.0,74675.14,0.0,0.9605,5e-05,3.16914]
[1779531542676,41.99,74675.17,0.0,0.96053,5e-05,3.16695]
[1779531551739,41.98,74675.18,0.0,0.96056,5e-05,3.16526]
[1779531557781,41.97,74675.14,0.0,0.96057,5e-05,3.16433]
[1779531567853,41.97,74675.14,0.0,0.9606,5e-05,3.16256]
[1779531574903,41.96,74675.18,0.0,0.96068,5e-05,3.15627]
[1779531580945,41.96,74674.63,0.0,0.96066,5e-05,3.15721]
[1779531593033,41.95,74674.83,0.0,0.96071,5e-05,3.15435]
[1779531598068,41.94,74672.53,0.0,0.96059,5e-05,3.16159]
[1779531603103,41.94,74672.45,0.0,0.9606,5e-05,3.16101]
[1779531612166,41.93,74672.34,0.0,0.96062,5e-05,3.15987]
[1779531620222,41.93,74672.19,0.0,0.96063,5e-05,3.15906]
[1779531626264,41.92,74671.31,0.0,0.9606,5e-05,3.16118]
[1779531631298,41.92,74670.48,0.0,0.96062,5e-05,3.15836]
[1779531636334,41.92,74669.11,0.0,0.96056,5e-05,3.16237]
[1779531641369,41.91,74669.72,0.0,0.96061,5e-05,3.15939]
[1779531651439,41.91,74669.72,0.0,0.96063,5e-05,3.15781]
[1779531661509,41.9,74669.72,0.0,0.96065,5e-05,3.15628]
[1779531666544,41.89,74669.94,0.0,0.9607,5e-05,3.15301]
[1779531672586,41.88,74670.3,0.0,0.96077,5e-05,3.14879]
[1779531680643,41.86,74668.38,0.0,0.96072,5e-05,3.15169]
[1779531685677,41.85,74668.84,0.0,0.96079,5e-05,3.14764]
[1779531697762,41.84,74668.6,0.0,0.96085,5e-05,3.14199]
[1779531703804,41.83,74668.36,0.0,0.96088,5e-05,3.14002]
[1779531708839,41.82,74668.36,0.0,0.96092,5e-05,3.13769]
[1779531714779,41.81,74668.46,0.0,0.96095,5e-05,3.1355]
[1779531727972,41.78,74669.33,0.0,0.9611,5e-05,3.12575]
[1779531735021,41.77,74668.21,0.0,0.96109,5e-05,3.12665]
[1779531742070,41.76,74667.82,0.0,0.96111,5e-05,3.12498]
[1779531747105,41.75,74657.83,0.0,0.9606,5e-05,3.15806]
[1779531749119,41.74,74655.72,0.0,0.9605,6e-05,3.16462]
[1779531752140,41.73,74653.8,0.0,0.96048,6e-05,3.16451]
[1779531756168,41.73,74656.42,0.0,0.96065,5e-05,3.15324]
[1779531761203,41.72,74658.74,0.0,0.96079,5e-05,3.14446]
[1779531768252,41.72,74658.98,0.0,0.96082,5e-05,3.14284]
[1779531773287,41.71,74658.04,0.0,0.9608,5e-05,3.14385]
[1779531785371,41.69,74658.02,0.0,0.96088,5e-05,3.13837]
[1779531789400,41.68,74660.54,0.0,0.96105,5e-05,3.12764]
[1779531796450,41.66,74660.33,0.0,0.96109,5e-05,3.12528]
[1779531801484,41.65,74660.21,0.0,0.96111,5e-05,3.1235]
[1779531806518,41.64,74659.77,0.0,0.96112,5e-05,3.12285]
[1779531811554,41.64,74660.05,0.0,0.96123,5e-05,3.11477]
[1779531813568,41.63,74664.61,0.0,0.96149,5e-05,3.09791]
[1779531818603,41.62,74664.93,0.0,0.96153,5e-05,3.09485]
[1779531828673,41.61,74665.09,0.0,0.9616,5e-05,3.09052]
[1779531833708,41.6,74665.2,0.0,0.96163,5e-05,3.08829]
[1779531845792,41.59,74664.97,0.0,0.96165,5e-05,3.08757]
[1779531847806,41.59,74662.18,0.0,0.9615,5e-05,3.09733]
[1779531852841,41.59,74661.1,0.0,0.96144,5e-05,3.10098]
[1779531857880,41.59,74660.49,0.0,0.96141,5e-05,3.10294]
[1779531865936,41.58,74660.34,0.0,0.96143,5e-05,3.10174]
[1779531870972,41.57,74658.46,0.0,0.96135,5e-05,3.10635]
[1779531877015,41.57,74658.49,0.0,0.96143,5e-05,3.10005]
[1779531882050,41.57,74658.57,0.0,0.96144,5e-05,3.09957]
[1779531889099,41.57,74656.24,0.0,0.96132,5e-05,3.10743]
[1779531894134,41.57,74656.65,0.0,0.96135,5e-05,3.10571]
[1779531899170,41.56,74656.47,0.0,0.96134,5e-05,3.10608]
[1779531904206,41.56,74656.52,0.0,0.96135,5e-05,3.10565]
[1779531909242,41.56,74656.84,0.0,0.96137,5e-05,3.10431]
[1779531915284,41.56,74655.99,0.0,0.96132,5e-05,3.10708]
[1779531920320,41.56,74654.69,0.0,0.96126,5e-05,3.11142]
[1779531927369,41.56,74655.41,0.0,0.9613,5e-05,3.10864]
[1779531934418,41.55,74654.24,0.0,0.96131,5e-05,3.10697]
[1779531939453,41.55,74654.12,0.0,0.96133,5e-05,3.1055]
[1779531943481,41.54,74656.73,0.0,0.96149,5e-05,3.09483]
[1779531948516,41.53,74658.5,0.0,0.96162,5e-05,3.08683]
[1779531953551,41.53,74659.39,0.0,0.96169,5e-05,3.08198]
[1779531959593,41.52,74659.43,0.0,0.96172,5e-05,3.07984]
[1779531964628,41.51,74659.5,0.0,0.96175,5e-05,3.07795]
[1779531974700,41.5,74659.43,0.0,0.9618,5e-05,3.07496]
[1779531984770,41.48,74659.54,0.0,0.96185,5e-05,3.07141]
[1779531990816,41.47,74659.14,0.0,0.96186,5e-05,3.07096]
[1779531992826,41.47,74658.59,0.0,0.96189,5e-05,3.0674]
[1779531997862,41.46,74656.84,0.0,0.96182,5e-05,3.07201]
[1779532002898,41.46,74654.75,0.0,0.96173,5e-05,3.07779]
[1779532005919,41.45,74650.57,0.0,0.96152,5e-05,3.09153]
[1779532006925,41.45,74647.57,0.0,0.96136,5e-05,3.10177]
[1779532011961,41.45,74646.31,0.0,0.9613,5e-05,3.10583]
[1779532015527,41.45,74646.33,0.0,0.9613,5e-05,3.10575]
[1779532015721,41.45,74646.33,0.0,0.9613,5e-05,3.10575]
[1779532021478,41.45,74645.77,0.0,0.96127,5e-05,3.10772]
[1779532021722,41.45,74645.77,0.0,0.96127,5e-05,3.10772]
[1779532022032,41.45,74645.43,0.0,0.96125,5e-05,3.10891]
[1779532028075,41.45,74645.68,0.0,0.96127,5e-05,3.10801]
[1779532029434,41.45,74645.65,0.0,0.96126,5e-05,3.10812]
[1779532033980,41.45,74646.0,0.0,0.96128,5e-05,3.10689]
[1779532034221,41.45,74646.0,0.0,0.96128,5e-05,3.10689]
[1779532034322,41.45,74646.0,0.0,0.96128,5e-05,3.10691]
[1779532043180,41.45,74645.75,0.0,0.96127,5e-05,3.10772]
[1779532048214,41.45,74645.82,0.0,0.96128,5e-05,3.10733]
[1779532055264,41.45,74646.47,0.0,0.96137,5e-05,3.09988]
[1779532065334,41.43,74646.56,0.0,0.96143,5e-05,3.09602]
[1779532072383,41.42,74646.46,0.0,0.96147,5e-05,3.09371]
[1779532077418,41.41,74646.4,0.0,0.96149,5e-05,3.09211]
[1779532083460,41.4,74647.72,0.0,0.9616,5e-05,3.08539]
[1779532088497,41.4,74648.26,0.0,0.96166,5e-05,3.08149]
[1779532093544,41.39,74649.01,0.0,0.96172,5e-05,3.07755]
[1779532098579,41.38,74649.3,0.0,0.96176,5e-05,3.07463]
[1779532105628,41.37,74649.87,0.0,0.96183,5e-05,3.07037]
[1779532116705,41.36,74649.65,0.0,0.96193,5e-05,3.06264]
[1779532121740,41.36,74649.72,0.0,0.96192,5e-05,3.06277]
[1779532129795,41.38,74652.65,0.0,0.962,5e-05,3.05759]
[1779532130969,41.38,74655.4,0.0,0.96214,5e-05,3.04866]
[1779532138859,41.4,74656.14,0.0,0.96211,5e-05,3.05106]
[1779532144901,41.42,74655.5,0.0,0.96201,5e-05,3.05748]
[1779532150942,41.44,74655.12,0.0,0.96192,5e-05,3.06293]
[1779532155978,41.46,74655.44,0.0,0.96189,5e-05,3.0652]
[1779532161016,41.47,74655.28,0.0,0.96183,5e-05,3.06911]
[1779532166051,41.48,74655.27,0.0,0.96178,5e-05,3.07246]
[1779532174106,41.49,74655.47,0.0,0.96183,5e-05,3.06825]
[1779532178135,41.5,74660.64,0.0,0.96206,5e-05,3.05281]
[1779532183374,41.51,74661.54,0.0,0.96207,5e-05,3.05241]
[1779532184230,41.52,74661.72,0.0,0.96207,5e-05,3.05247]
[1779532190219,41.54,74664.37,0.0,0.96214,5e-05,3.04807]
[1779532193028,41.54,74666.49,0.0,0.96224,5e-05,3.04139]
[1779532193226,41.54,74666.49,0.0,0.96224,5e-05,3.04139]
[1779532193240,41.54,74666.59,0.0,0.96224,5e-05,3.04181]
[1779532198275,41.56,74666.79,0.0,0.9622,5e-05,3.044]
[1779532202492,41.56,74663.97,0.0,0.96205,5e-05,3.05405]
[1779532203223,41.56,74663.97,0.0,0.96205,5e-05,3.05405]
[1779532205412,41.56,74662.42,0.0,0.96196,5e-05,3.05953]
[1779532205474,41.56,74662.42,0.0,0.96196,5e-05,3.05953]
[1779532205433,41.56,74659.09,0.0,0.96178,5e-05,3.0712]
[1779532206644,41.56,74658.65,0.0,0.96176,5e-05,3.07276]
[1779532206724,41.56,74658.65,0.0,0.96176,5e-05,3.07276]
[1779532207340,41.56,74658.57,0.0,0.96175,5e-05,3.07305]
[1779532212376,41.56,74659.41,0.0,0.9618,5e-05,3.07015]
[1779532213392,41.56,74659.41,0.0,0.9618,5e-05,3.07015]
[1779532213483,41.56,74659.41,0.0,0.9618,5e-05,3.07015]
[1779532221439,41.56,74659.29,0.0,0.96179,5e-05,3.07065]
[1779532224497,41.56,74659.21,0.0,0.96179,5e-05,3.07094]
[1779532224728,41.56,74659.33,0.0,0.96179,5e-05,3.07052]
[1779532225482,41.56,74659.33,0.0,0.96179,5e-05,3.07052]
[1779532225728,41.56,74661.49,0.0,0.96191,5e-05,3.06298]
[1779532226474,41.56,74660.86,0.0,0.96188,5e-05,3.06519]
[1779532233523,41.56,74661.54,0.0,0.96197,5e-05,3.05807]
[1779532235454,41.56,74661.54,0.0,0.96197,5e-05,3.05807]
[1779532235473,41.56,74661.54,0.0,0.96197,5e-05,3.05807]
[1779532242586,41.56,74663.47,0.0,0.96206,5e-05,3.05169]
[1779532244224,41.56,74663.47,0.0,0.96206,5e-05,3.05169]
[1779532244476,41.56,74663.47,0.0,0.96206,5e-05,3.05169]
[1779532245223,41.56,74664.2,0.0,0.9621,5e-05,3.04924]
[1779532245477,41.56,74664.2,0.0,0.9621,5e-05,3.04924]
[1779532245270,41.56,74664.17,0.0,0.9621,5e-05,3.0494]
[1779532250645,41.56,74665.12,0.0,0.96215,5e-05,3.04637]
[1779532256683,41.57,74667.69,0.0,0.96228,5e-05,3.03789]
[1779532258969,41.57,74667.69,0.0,0.96228,5e-05,3.03789]
[1779532259226,41.57,74667.69,0.0,0.96228,5e-05,3.03789]
[1779532266754,41.57,74665.62,0.0,0.96216,5e-05,3.04574]
[1779532271789,41.57,74665.49,0.0,0.96215,5e-05,3.04649]
[1779532282869,41.6,74665.74,0.0,0.96204,5e-05,3.05328]
[1779532288914,41.62,74665.99,0.0,0.96199,5e-05,3.05651]
[1779532293949,41.64,74662.73,0.0,0.96182,5e-05,3.06639]
[1779532295385,41.64,74662.73,0.0,0.96182,5e-05,3.06639]
[1779532295474,41.64,74662.73,0.0,0.96182,5e-05,3.06639]
[1779532296951,41.64,74660.44,0.0,0.96169,5e-05,3.07506]
[1779532296977,41.64,74660.44,0.0,0.96169,5e-05,3.07506]
[1779532297077,41.64,74660.07,0.0,0.96166,5e-05,3.077]
[1779532304019,41.64,74660.22,0.0,0.96167,5e-05,3.07647]
[1779532309054,41.64,74659.49,0.0,0.96163,5e-05,3.079]
[1779532320131,41.64,74659.97,0.0,0.96166,5e-05,3.07718]
[1779532323386,41.64,74657.81,0.0,0.96154,5e-05,3.08472]
[1779532323476,41.64,74657.81,0.0,0.96154,5e-05,3.08472]
[1779532328183,41.64,74656.4,0.0,0.96146,5e-05,3.08955]
[1779532328227,41.64,74656.4,0.0,0.96146,5e-05,3.08955]
[1779532328284,41.64,74656.11,0.0,0.96145,5e-05,3.09054]
[1779532330267,41.64,74657.53,0.0,0.96153,5e-05,3.08553]
[1779532330475,41.64,74657.53,0.0,0.96153,5e-05,3.08553]
[1779532337250,41.64,74657.94,0.0,0.96155,5e-05,3.08395]
[1779532340271,41.64,74655.06,0.0,0.96139,5e-05,3.09401]
[1779532341658,41.64,74653.92,0.0,0.96133,5e-05,3.09798]
[1779532341725,41.64,74653.92,0.0,0.96133,5e-05,3.09798]
[1779532342942,41.64,74653.82,0.0,0.96133,5e-05,3.0983]
[1779532342980,41.64,74653.82,0.0,0.96133,5e-05,3.0983]
[1779532343292,41.64,74655.73,0.0,0.96143,5e-05,3.09156]
[1779532346316,41.64,74661.5,0.0,0.96175,5e-05,3.0713]
[1779532347301,41.64,74661.5,0.0,0.96175,5e-05,3.0713]
[1779532347475,41.64,74661.5,0.0,0.96175,5e-05,3.0713]
[1779532351351,41.64,74660.29,0.0,0.96174,5e-05,3.0707]
[1779532357393,41.64,74660.21,0.0,0.96173,5e-05,3.07105]
[1779532362428,41.64,74661.01,0.0,0.96177,5e-05,3.06832]
[1779532363276,41.64,74661.01,0.0,0.96177,5e-05,3.06832]
[1779532363475,41.64,74661.01,0.0,0.96177,5e-05,3.06832]
[1779532364668,41.64,74661.85,0.0,0.96182,5e-05,3.06541]
[1779532364725,41.64,74661.85,0.0,0.96182,5e-05,3.06541]
[1779532365449,41.64,74661.89,0.0,0.96182,5e-05,3.06532]
[1779532367463,41.64,74666.09,0.0,0.96204,5e-05,3.05073]
[1779532368470,41.64,74669.0,0.0,0.9622,5e-05,3.04067]
[1779532373505,41.64,74668.76,0.0,0.96218,5e-05,3.04183]
[1779532378540,41.64,74668.95,0.0,0.96219,5e-05,3.04147]
[1779532386596,41.64,74668.77,0.0,0.96217,5e-05,3.04257]
[1779532388723,41.64,74668.77,0.0,0.96217,5e-05,3.04257]
[1779532388973,41.64,74668.77,0.0,0.96217,5e-05,3.04257]
[1779532395661,41.65,74668.91,0.0,0.96217,5e-05,3.04258]
[1779532400697,41.65,74668.95,0.0,0.96217,5e-05,3.04272]
[1779532406739,41.65,74668.84,0.0,0.96216,5e-05,3.04342]
[1779532412904,41.65,74668.87,0.0,0.96216,5e-05,3.04348]
[1779532412974,41.65,74668.87,0.0,0.96216,5e-05,3.04348]
[1779532414241,41.65,74668.87,0.0,0.96221,5e-05,3.03881]
[1779532414477,41.65,74668.87,0.0,0.96221,5e-05,3.03881]
[1779532414480,41.65,74668.84,0.0,0.96221,5e-05,3.03897]
[1779532423371,41.65,74668.85,0.0,0.96221,5e-05,3.03899]
[1779532423474,41.65,74668.85,0.0,0.96221,5e-05,3.03899]
[1779532429900,41.66,74670.48,0.0,0.96228,5e-05,3.03426]
[1779532435942,41.66,74669.44,0.0,0.96222,5e-05,3.03825]
[1779532439595,41.66,74669.44,0.0,0.96222,5e-05,3.03825]
[1779532439724,41.66,74669.44,0.0,0.96222,5e-05,3.03825]
[1779532441164,41.66,74669.91,0.0,0.96224,5e-05,3.03687]
[1779532441223,41.66,74669.91,0.0,0.96224,5e-05,3.03687]
[1779532441265,41.66,74669.98,0.0,0.96224,5e-05,3.03669]
[1779532447021,41.66,74669.9,0.0,0.96223,5e-05,3.03734]
[1779532451049,41.66,74662.35,0.0,0.96182,5e-05,3.06385]
[1779532451780,41.66,74662.35,0.0,0.96182,5e-05,3.06385]
[1779532451976,41.66,74662.35,0.0,0.96182,5e-05,3.06385]
[1779532463133,41.66,74670.41,0.0,0.96225,5e-05,3.03605]
[1779532464183,41.66,74670.41,0.0,0.96225,5e-05,3.03605]
[1779532464221,41.66,74670.41,0.0,0.96225,5e-05,3.03605]
[1779532464284,41.66,74673.09,0.0,0.9624,5e-05,3.02683]
[1779532465575,41.66,74673.09,0.0,0.9624,5e-05,3.02683]
[1779532465729,41.66,74673.09,0.0,0.9624,5e-05,3.02683]
[1779532465662,41.66,74673.3,0.0,0.96241,5e-05,3.02619]
[1779532469054,41.66,74674.45,0.0,0.96246,5e-05,3.02246]
[1779532469226,41.66,74674.45,0.0,0.96246,5e-05,3.02246]
[1779532474051,41.67,74675.56,0.0,0.96257,5e-05,3.01419]
[1779532474223,41.67,74675.56,0.0,0.96257,5e-05,3.01419]
[1779532475217,41.67,74680.87,0.0,0.96285,5e-05,2.99612]
[1779532476224,41.67,74686.44,0.0,0.96314,5e-05,2.97716]
[1779532477142,41.67,74686.44,0.0,0.96314,5e-05,2.97716]
[1779532477227,41.67,74686.44,0.0,0.96314,5e-05,2.97716]
[1779532477232,41.67,74688.05,0.0,0.96322,5e-05,2.97182]
[1779532479183,41.67,74688.96,0.0,0.96327,5e-05,2.96888]
[1779532479223,41.67,74688.96,0.0,0.96327,5e-05,2.96888]
[1779532485288,41.67,74689.75,0.0,0.96329,5e-05,2.96744]
[1779532489868,41.68,74690.59,0.0,0.96332,5e-05,2.96532]
[1779532489973,41.68,74690.59,0.0,0.96332,5e-05,2.96532]
[1779532490323,41.68,74696.83,0.0,0.96364,5e-05,2.94428]
[1779532491330,41.69,74703.56,0.0,0.96396,5e-05,2.92372]
[1779532492337,41.69,74707.74,0.0,0.96417,5e-05,2.90989]
[1779532493213,41.69,74707.74,0.0,0.96417,5e-05,2.90989]
[1779532493228,41.69,74707.74,0.0,0.96417,5e-05,2.90989]
[1779532493344,41.69,74709.24,0.0,0.96424,5e-05,2.90513]
[1779532496365,41.69,74712.74,0.0,0.96441,5e-05,2.89423]
[1779532497340,41.69,74712.74,0.0,0.96441,5e-05,2.89423]
[1779532497480,41.69,74712.74,0.0,0.96441,5e-05,2.89423]
[1779532502574,41.69,74713.83,0.0,0.96447,5e-05,2.88993]
[1779532502722,41.69,74713.83,0.0,0.96447,5e-05,2.88993]
[1779532502676,41.69,74710.98,0.0,0.96433,5e-05,2.89944]
[1779532503414,41.69,74708.71,0.0,0.96421,5e-05,2.90701]
[1779532505757,41.69,74709.21,0.0,0.96424,5e-05,2.90525]
[1779532505985,41.69,74709.2,0.0,0.96424,5e-05,2.90522]
[1779532506436,41.69,74708.59,0.0,0.96421,5e-05,2.90719]
[1779532511470,41.69,74707.91,0.0,0.96418,5e-05,2.90906]
[1779532516505,41.69,74707.55,0.0,0.96417,5e-05,2.90984]
[1779532521558,41.68,74705.35,0.0,0.96406,5e-05,2.91681]
[1779532522552,41.68,74698.92,0.0,0.96373,5e-05,2.93844]
[1779532523230,41.68,74698.92,0.0,0.96373,5e-05,2.93844]
[1779532523713,41.68,74698.92,0.0,0.96373,5e-05,2.93844]
[1779532523726,41.68,74698.92,0.0,0.96373,5e-05,2.93844]
[1779532523810,41.68,74695.3,0.0,0.96355,5e-05,2.95059]
[1779532525572,41.68,74691.21,0.0,0.96334,5e-05,2.96419]
[1779532528026,41.68,74690.11,0.0,0.96329,5e-05,2.96759]
[1779532528225,41.68,74690.11,0.0,0.96329,5e-05,2.96759]
[1779532533628,41.68,74689.94,0.0,0.96335,5e-05,2.96229]
[1779532541685,41.67,74690.58,0.0,0.9634,5e-05,2.95878]
[1779532547739,41.67,74690.62,0.0,0.96341,5e-05,2.95816]
[1779532552090,41.66,74689.92,0.0,0.96339,5e-05,2.95942]
[1779532552149,41.66,74689.92,0.0,0.96339,5e-05,2.95942]
[1779532552228,41.66,74689.92,0.0,0.96339,5e-05,2.95942]
[1779532552762,41.66,74690.28,0.0,0.96341,5e-05,2.95804]
[1779532557797,41.66,74690.44,0.0,0.96343,5e-05,2.9567]
[1779532562676,41.66,74690.68,0.0,0.96345,5e-05,2.95542]
[1779532562727,41.66,74690.68,0.0,0.96345,5e-05,2.95542]
[1779532562752,41.66,74690.68,0.0,0.96345,5e-05,2.95542]
[1779532562834,41.66,74690.57,0.0,0.96345,5e-05,2.95549]
[1779532562980,41.66,74690.57,0.0,0.96345,5e-05,2.95549]
[1779532568876,41.66,74690.59,0.0,0.96345,5e-05,2.95578]
[1779532575927,41.65,74690.91,0.0,0.96348,5e-05,2.95364]
[1779532580855,41.65,74690.84,0.0,0.96348,5e-05,2.95344]
[1779532580971,41.65,74690.47,0.0,0.96347,5e-05,2.95455]
[1779532580978,41.65,74690.47,0.0,0.96347,5e-05,2.95455]
[1779532581227,41.65,74690.47,0.0,0.96347,5e-05,2.95455]
[1779532581328,41.65,74690.47,0.0,0.96347,5e-05,2.95425]
[1779532586003,41.65,74687.14,0.0,0.96331,5e-05,2.96501]
[1779532587547,41.65,74687.14,0.0,0.96331,5e-05,2.96501]
[1779532587551,41.65,74687.14,0.0,0.96331,5e-05,2.96501]
[1779532587726,41.65,74687.14,0.0,0.96331,5e-05,2.96501]
[1779532587765,41.64,74684.9,0.0,0.96319,5e-05,2.97235]
[1779532591039,41.65,74682.22,0.0,0.9631,5e-05,2.977]
[1779532594223,41.65,74682.97,0.0,0.96314,5e-05,2.97459]
[1779532594282,41.65,74682.97,0.0,0.96314,5e-05,2.97459]
[1779532594482,41.65,74682.97,0.0,0.96314,5e-05,2.97459]
[1779532594580,41.65,74682.9,0.0,0.96313,5e-05,2.97516]
[1779532602121,41.65,74683.52,0.0,0.96317,5e-05,2.97301]
[1779532604135,41.65,74676.62,0.0,0.96281,5e-05,2.99633]
[1779532606824,41.65,74675.41,0.0,0.96275,5e-05,3.00029]
[1779532606870,41.65,74675.41,0.0,0.96275,5e-05,3.00029]
[1779532606986,41.64,74674.39,0.0,0.9627,5e-05,3.00358]
[1779532607155,41.64,74674.03,0.0,0.96268,5e-05,3.0046]
[1779532612192,41.64,74673.59,0.0,0.96267,5e-05,3.00498]
[1779532617227,41.63,74679.14,0.0,0.96298,5e-05,2.98475]
[1779532618887,41.63,74679.14,0.0,0.96298,5e-05,2.98475]
[1779532618941,41.63,74680.08,0.0,0.96304,5e-05,2.98133]
[1779532618979,41.63,74680.08,0.0,0.96304,5e-05,2.98133]
[1779532619241,41.63,74680.84,0.0,0.96308,5e-05,2.97853]
[1779532624276,41.63,74681.44,0.0,0.96313,5e-05,2.97554]
[1779532627297,41.63,74689.08,0.0,0.96353,5e-05,2.94891]
[1779532628303,41.62,74695.54,0.0,0.96387,5e-05,2.92684]
[1779532629676,41.62,74695.54,0.0,0.96387,5e-05,2.92684]
[1779532629730,41.62,74695.54,0.0,0.96387,5e-05,2.92684]
[1779532629775,41.62,74695.54,0.0,0.96387,5e-05,2.92684]
[1779532629873,41.62,74695.69,0.0,0.96388,5e-05,2.92623]
[1779532629980,41.62,74695.69,0.0,0.96388,5e-05,2.92623]
[1779532633339,41.62,74701.34,0.0,0.96418,5e-05,2.90675]
[1779532635277,41.62,74701.83,0.0,0.9642,5e-05,2.90503]
[1779532635336,41.62,74701.83,0.0,0.9642,5e-05,2.90503]
[1779532635475,41.62,74701.83,0.0,0.9642,5e-05,2.90503]
[1779532635539,41.62,74702.86,0.0,0.96426,5e-05,2.90149]
[1779532642403,41.62,74701.36,0.0,0.96419,5e-05,2.90605]
[1779532643234,41.62,74701.36,0.0,0.96419,5e-05,2.90605]
[1779532643301,41.62,74701.36,0.0,0.96419,5e-05,2.90605]
[1779532643473,41.62,74701.36,0.0,0.96419,5e-05,2.90605]
[1779532643489,41.62,74701.36,0.0,0.96419,5e-05,2.90597]
[1779532649452,41.62,74700.85,0.0,0.96417,5e-05,2.9072]
[1779532651202,41.62,74700.57,0.0,0.96416,5e-05,2.90805]
[1779532651224,41.62,74700.57,0.0,0.96416,5e-05,2.90805]
[1779532651264,41.62,74700.57,0.0,0.96416,5e-05,2.90805]
[1779532651474,41.62,74700.57,0.0,0.96416,5e-05,2.90805]
[1779532651525,41.62,74700.48,0.0,0.96421,5e-05,2.9035]
[1779532654486,41.62,74702.77,0.0,0.96433,5e-05,2.89556]
[1779532657810,41.61,74703.07,0.0,0.96435,5e-05,2.89442]
[1779532657913,41.61,74703.07,0.0,0.96435,5e-05,2.89442]
[1779532657911,41.61,74703.33,0.0,0.96436,5e-05,2.89348]
[1779532657978,41.61,74703.33,0.0,0.96436,5e-05,2.89348]
[1779532658515,41.61,74703.4,0.0,0.96436,5e-05,2.89318]
[1779532663624,41.61,74703.7,0.0,0.96438,5e-05,2.89192]
[1779532663724,41.61,74703.7,0.0,0.96438,5e-05,2.89192]
[1779532663727,41.61,74703.7,0.0,0.96438,5e-05,2.89192]
[1779532663828,41.61,74703.02,0.0,0.96435,5e-05,2.89414]
[1779532670600,41.61,74703.16,0.0,0.96436,5e-05,2.89321]
[1779532673747,41.61,74703.16,0.0,0.96436,5e-05,2.89321]
[1779532673977,41.61,74703.16,0.0,0.96436,5e-05,2.89321]
[1779532680386,41.61,74701.63,0.0,0.96429,5e-05,2.89787]
[1779532680474,41.61,74701.63,0.0,0.96429,5e-05,2.89787]
[1779532680567,41.61,74701.63,0.0,0.9643,5e-05,2.89764]
[1779532686684,41.61,74701.64,0.0,0.9643,5e-05,2.89739]
[1779532692754,41.6,74702.21,0.0,0.96434,5e-05,2.8948]
[1779532697789,41.6,74702.52,0.0,0.96436,5e-05,2.89338]
[1779532698361,41.6,74702.52,0.0,0.96436,5e-05,2.89338]
[1779532698474,41.6,74702.52,0.0,0.96436,5e-05,2.89338]
[1779532702524,41.6,74702.48,0.0,0.96436,5e-05,2.89345]
[1779532702649,41.6,74702.48,0.0,0.96436,5e-05,2.89345]
[1779532702725,41.6,74702.48,0.0,0.96436,5e-05,2.89345]
[1779532702824,41.6,74693.05,0.0,0.96388,5e-05,2.92497]
[1779532703831,41.6,74689.59,0.0,0.9637,5e-05,2.93658]
[1779532705534,41.6,74690.59,0.0,0.96376,5e-05,2.93304]
[1779532705726,41.6,74690.59,0.0,0.96376,5e-05,2.93304]
[1779532708976,41.6,74690.52,0.0,0.96376,5e-05,2.93285]
[1779532709225,41.6,74691.33,0.0,0.9638,5e-05,2.92997]
[1779532709882,41.6,74691.31,0.0,0.9638,5e-05,2.92991]
[1779532714917,41.59,74691.5,0.0,0.96388,5e-05,2.92386]
[1779532720966,41.59,74691.04,0.0,0.96387,5e-05,2.92473]
[1779532721431,41.59,74691.04,0.0,0.96387,5e-05,2.92473]
[1779532721473,41.59,74691.04,0.0,0.96387,5e-05,2.92473]
[1779532726390,41.59,74691.01,0.0,0.96387,5e-05,2.9246]
[1779532726472,41.59,74691.01,0.0,0.96387,5e-05,2.9246]
[1779532727008,41.59,74691.26,0.0,0.96389,5e-05,2.92329]
[1779532734059,41.58,74690.57,0.0,0.96386,5e-05,2.92482]
[1779532735120,41.58,74690.57,0.0,0.96386,5e-05,2.92482]
[1779532735176,41.58,74690.57,0.0,0.96386,5e-05,2.92482]
[1779532735227,41.58,74690.57,0.0,0.96386,5e-05,2.92482]
[1779532735328,41.58,74690.54,0.0,0.96387,5e-05,2.92469]
[1779532742115,41.58,74690.99,0.0,0.9639,5e-05,2.92247]
[1779532746620,41.58,74691.06,0.0,0.9639,5e-05,2.92211]
[1779532746674,41.58,74691.06,0.0,0.9639,5e-05,2.92211]
[1779532746728,41.58,74691.06,0.0,0.9639,5e-05,2.92211]
[1779532746767,41.58,74691.9,0.0,0.96395,5e-05,2.91883]
[1779532752397,41.57,74693.0,0.0,0.96402,5e-05,2.9147]
[1779532752474,41.57,74693.0,0.0,0.96402,5e-05,2.9147]
[1779532756230,41.57,74692.06,0.0,0.96397,5e-05,2.9175]
[1779532756473,41.57,74692.06,0.0,0.96397,5e-05,2.9175]
[1779532756575,41.57,74691.84,0.0,0.96397,5e-05,2.91805]
[1779532762641,41.57,74691.98,0.0,0.96398,5e-05,2.9171]
[1779532762723,41.57,74691.98,0.0,0.96398,5e-05,2.9171]
[1779532769309,41.57,74691.41,0.0,0.96396,5e-05,2.91827]
[1779532772369,41.57,74691.29,0.0,0.96401,5e-05,2.91371]
[1779532772416,41.57,74691.29,0.0,0.96401,5e-05,2.91371]
[1779532776353,41.56,74693.44,0.0,0.96413,5e-05,2.90604]
[1779532781388,41.56,74693.18,0.0,0.96412,5e-05,2.90656]
[1779532783402,41.56,74691.25,0.0,0.96403,5e-05,2.91294]
[1779532789444,41.56,74691.05,0.0,0.96402,5e-05,2.91312]
[1779532792465,41.56,74698.85,0.0,0.96443,5e-05,2.88658]
[1779532793355,41.56,74698.85,0.0,0.96443,5e-05,2.88658]
[1779532793974,41.56,74698.85,0.0,0.96443,5e-05,2.88658]
[1779532794075,41.56,74703.42,0.0,0.96466,5e-05,2.87121]
[1779532794479,41.56,74697.32,0.0,0.96435,5e-05,2.89168]
[1779532795486,41.56,74700.51,0.0,0.96451,5e-05,2.88092]
[1779532796493,41.56,74704.1,0.0,0.9647,5e-05,2.86886]
[1779532801528,41.56,74704.15,0.0,0.9647,5e-05,2.86869]
[1779532805228,41.56,74702.94,0.0,0.96464,5e-05,2.87274]
[1779532810591,41.56,74689.51,0.0,0.96393,5e-05,2.91922]
[1779532811598,41.57,74683.86,0.0,0.96363,5e-05,2.93896]
[1779532814349,41.56,74682.56,0.0,0.96356,5e-05,2.94314]
[1779532814368,41.56,74682.56,0.0,0.96357,5e-05,2.94302]
[1779532815196,41.56,74682.56,0.0,0.96357,5e-05,2.94302]
[1779532815229,41.56,74682.56,0.0,0.96357,5e-05,2.94302]
[1779532822675,41.56,74682.6,0.0,0.96357,5e-05,2.94256]
[1779532825496,41.56,74682.6,0.0,0.96357,5e-05,2.94256]
[1779532825724,41.56,74682.6,0.0,0.96357,5e-05,2.94256]
[1779532830472,41.57,74682.75,0.0,0.96356,5e-05,2.94363]
[1779532830573,41.57,74682.75,0.0,0.96355,5e-05,2.94385]
[1779532832745,41.57,74682.56,0.0,0.96359,5e-05,2.94012]
[1779532837851,41.58,74682.16,0.0,0.96356,5e-05,2.94235]
[1779532837979,41.58,74682.16,0.0,0.96356,5e-05,2.94235]
[1779532843824,41.58,74683.27,0.0,0.96359,5e-05,2.94008]
[1779532846443,41.58,74683.23,0.0,0.96359,5e-05,2.94008]
[1779532846475,41.58,74683.23,0.0,0.96359,5e-05,2.94008]
[1779532847388,41.58,74683.11,0.0,0.96359,5e-05,2.94022]
[1779532847474,41.58,74683.11,0.0,0.96359,5e-05,2.94022]
[1779532847489,41.58,74683.11,0.0,0.96359,5e-05,2.94008]
[1779532852051,41.58,74685.08,0.0,0.9637,5e-05,2.93298]
[1779532852227,41.58,74684.21,0.0,0.96366,5e-05,2.93581]
[1779532857926,41.58,74685.03,0.0,0.96371,5e-05,2.93227]
[1779532865626,41.57,74684.86,0.0,0.96371,5e-05,2.93261]
[1779532865727,41.57,74684.86,0.0,0.96371,5e-05,2.93261]
[1779532866219,41.57,74684.86,0.0,0.96372,5e-05,2.9319]
[1779532866473,41.57,74684.86,0.0,0.96372,5e-05,2.9319]
[1779532866989,41.57,74685.44,0.0,0.96375,5e-05,2.92981]
[1779532873031,41.57,74686.12,0.0,0.9638,5e-05,2.92688]
[1779532879074,41.57,74684.81,0.0,0.96374,5e-05,2.93073]
[1779532881088,41.56,74688.73,0.0,0.96394,5e-05,2.91723]
[1779532881510,41.56,74688.73,0.0,0.96394,5e-05,2.91723]
[1779532881727,41.56,74688.73,0.0,0.96394,5e-05,2.91723]
[1779532887130,41.56,74691.86,0.0,0.96411,5e-05,2.90623]
[1779532887967,41.56,74691.86,0.0,0.96411,5e-05,2.90623]
[1779532887979,41.56,74691.86,0.0,0.96411,5e-05,2.90623]
[1779532889114,41.56,74691.6,0.0,0.9641,5e-05,2.90705]
[1779532889144,41.56,74691.13,0.0,0.96407,5e-05,2.90857]
[1779532889228,41.56,74691.13,0.0,0.96407,5e-05,2.90857]
[1779532891158,41.56,74690.99,0.0,0.96412,5e-05,2.90414]
[1779532896193,41.56,74691.62,0.0,0.96416,5e-05,2.90171]
[1779532898207,41.56,74678.35,0.0,0.96347,5e-05,2.94663]
[1779532899114,41.56,74678.35,0.0,0.96347,5e-05,2.94663]
[1779532899214,41.56,74675.22,0.0,0.96331,5e-05,2.95726]
[1779532899228,41.56,74675.22,0.0,0.96331,5e-05,2.95726]
[1779532900221,41.56,74676.76,0.0,0.96339,5e-05,2.95187]
[1779532901230,41.56,74679.49,0.0,0.96354,5e-05,2.9424]
[1779532902236,41.56,74684.36,0.0,0.96379,5e-05,2.9257]
[1779532903801,41.56,74684.36,0.0,0.96379,5e-05,2.9257]
[1779532903910,41.56,74684.36,0.0,0.96379,5e-05,2.9257]
[1779532904011,41.56,74684.47,0.0,0.9638,5e-05,2.92544]
[1779532909835,41.56,74684.9,0.0,0.96381,5e-05,2.92495]
[1779532909974,41.56,74684.9,0.0,0.96381,5e-05,2.92495]
[1779532915327,41.57,74686.1,0.0,0.96384,5e-05,2.92255]
[1779532917652,41.57,74687.76,0.0,0.96393,5e-05,2.91716]
[1779532917724,41.57,74687.76,0.0,0.96393,5e-05,2.91716]
[1779532920686,41.57,74687.09,0.0,0.96388,5e-05,2.92017]
[1779532920724,41.57,74687.09,0.0,0.96388,5e-05,2.92017]
[1779532920788,41.58,74687.09,0.0,0.96386,5e-05,2.92129]
[1779532929425,41.61,74687.83,0.0,0.9638,5e-05,2.92534]
[1779532930807,41.61,74687.83,0.0,0.9638,5e-05,2.92534]
[1779532930973,41.61,74687.83,0.0,0.9638,5e-05,2.92534]
[1779532938488,41.62,74687.68,0.0,0.96376,5e-05,2.92786]
[1779532946544,41.63,74687.52,0.0,0.96372,5e-05,2.93073]
[1779532949084,41.63,74687.64,0.0,0.96372,5e-05,2.93053]
[1779532949223,41.63,74687.64,0.0,0.96372,5e-05,2.93053]
[1779532951148,41.64,74687.78,0.0,0.96371,5e-05,2.93174]
[1779532951225,41.64,74687.78,0.0,0.96371,5e-05,2.93174]
[1779532951245,41.64,74687.68,0.0,0.96374,5e-05,2.92812]
[1779532956614,41.66,74684.82,0.0,0.96352,5e-05,2.94287]
[1779532957498,41.66,74684.82,0.0,0.96352,5e-05,2.94287]
[1779532957723,41.66,74684.82,0.0,0.96352,5e-05,2.94287]
[1779532957765,41.67,74681.56,0.0,0.96334,5e-05,2.9548]
[1779532963663,41.67,74681.09,0.0,0.9633,5e-05,2.9574]
[1779532966484,41.67,74681.09,0.0,0.96329,5e-05,2.95757]
[1779532966726,41.67,74681.09,0.0,0.96329,5e-05,2.95757]
[1779532969075,41.67,74680.51,0.0,0.96326,5e-05,2.96004]
[1779532969225,41.67,74680.51,0.0,0.96326,5e-05,2.96004]
[1779532969077,41.67,74679.15,0.0,0.96318,5e-05,2.96485]
[1779532969705,41.67,74685.18,0.0,0.96349,5e-05,2.94444]
[1779532970577,41.67,74685.18,0.0,0.96349,5e-05,2.94444]
[1779532970726,41.67,74685.18,0.0,0.96349,5e-05,2.94444]
[1779532970807,41.68,74689.99,0.0,0.96374,5e-05,2.92829]
[1779532976754,41.68,74691.71,0.0,0.96381,5e-05,2.92377]
[1779532980512,41.68,74691.87,0.0,0.96381,5e-05,2.92388]
[1779532980722,41.68,74691.87,0.0,0.96381,5e-05,2.92388]
[1779532980782,41.69,74692.39,0.0,0.96383,5e-05,2.92233]
[1779532984810,41.69,74695.55,0.0,0.96398,5e-05,2.91252]
[1779532986046,41.69,74695.55,0.0,0.96398,5e-05,2.91252]
[1779532986223,41.69,74695.55,0.0,0.96398,5e-05,2.91252]
[1779532986226,41.69,74699.32,0.0,0.96417,5e-05,2.90005]
[1779532987831,41.69,74701.99,0.0,0.9643,5e-05,2.8916]
[1779532992866,41.7,74698.01,0.0,0.96408,5e-05,2.90632]
[1779532993701,41.7,74698.01,0.0,0.96408,5e-05,2.90632]
[1779532993724,41.7,74698.01,0.0,0.96408,5e-05,2.90632]
[1779532995565,41.7,74697.6,0.0,0.96405,5e-05,2.9082]
[1779532995724,41.7,74697.6,0.0,0.96405,5e-05,2.9082]
[1779532995887,41.7,74697.56,0.0,0.96404,5e-05,2.90858]
[1779533000922,41.71,74697.71,0.0,0.96403,5e-05,2.90931]
[1779533003848,41.71,74697.68,0.0,0.96402,5e-05,2.90991]
[1779533003975,41.71,74697.68,0.0,0.96402,5e-05,2.90991]
[1779533007669,41.71,74695.62,0.0,0.9639,5e-05,2.91784]
[1779533007722,41.71,74695.62,0.0,0.9639,5e-05,2.91784]
[1779533007972,41.71,74694.39,0.0,0.96384,5e-05,2.92224]
[1779533008569,41.71,74694.39,0.0,0.96384,5e-05,2.92224]
[1779533008724,41.71,74694.39,0.0,0.96384,5e-05,2.92224]
[1779533011119,41.72,74694.76,0.0,0.96385,5e-05,2.92121]
[1779533011223,41.72,74694.76,0.0,0.96385,5e-05,2.92121]
[1779533011323,41.72,74687.37,0.0,0.96352,5e-05,2.94191]
[1779533011999,41.72,74681.3,0.0,0.9632,5e-05,2.96276]
[1779533013970,41.72,74681.33,0.0,0.9632,5e-05,2.96281]
[1779533014223,41.72,74681.33,0.0,0.9632,5e-05,2.96281]
[1779533014282,41.72,74684.28,0.0,0.96335,5e-05,2.95292]
[1779533015468,41.72,74684.6,0.0,0.96336,5e-05,2.952]
[1779533015723,41.72,74684.6,0.0,0.96336,5e-05,2.952]
[1779533021062,41.73,74684.81,0.0,0.96336,5e-05,2.95231]
[1779533026097,41.73,74684.77,0.0,0.96334,5e-05,2.95326]
[1779533028694,41.73,74685.0,0.0,0.96335,5e-05,2.95279]
[1779533028722,41.73,74685.0,0.0,0.96335,5e-05,2.95279]
[1779533031564,41.73,74685.14,0.0,0.96335,5e-05,2.95278]
[1779533031723,41.73,74685.14,0.0,0.96335,5e-05,2.95278]
[1779533031823,41.73,74685.14,0.0,0.96335,5e-05,2.95293]
[1779533034258,41.73,74685.14,0.0,0.96335,5e-05,2.95293]
[1779533041203,41.74,74688.15,0.0,0.96348,5e-05,2.94413]
[1779533044552,41.74,74687.96,0.0,0.96347,5e-05,2.94528]
[1779533044729,41.74,74687.96,0.0,0.96347,5e-05,2.94528]
[1779533045232,41.74,74688.5,0.0,0.96349,5e-05,2.94361]
[1779533047245,41.74,74691.75,0.0,0.96366,5e-05,2.93293]
[1779533052280,41.75,74692.31,0.0,0.96367,5e-05,2.93198]
[1779533058322,41.75,74693.54,0.0,0.96372,5e-05,2.92895]
[1779533066378,41.76,74693.37,0.0,0.96368,5e-05,2.93104]
[1779533070406,41.76,74696.63,0.0,0.96384,5e-05,2.9208]
[1779533084506,41.78,74696.54,0.0,0.96385,5e-05,2.91933]
[1779533089543,41.79,74698.28,0.0,0.96389,5e-05,2.91648]
[1779533091119,41.79,74698.28,0.0,0.96389,5e-05,2.91648]
[1779533091973,41.8,74698.59,0.0,0.96388,5e-05,2.91716]
[1779533097599,41.83,74699.5,0.0,0.96384,5e-05,2.92013]
[1779533103991,41.84,74699.21,0.0,0.96377,5e-05,2.92454]
[1779533108480,41.86,74701.37,0.0,0.9638,5e-05,2.92235]
[1779533109935,41.87,74703.53,0.0,0.9639,5e-05,2.91593]
[1779533109977,41.87,74703.53,0.0,0.9639,5e-05,2.91593]
[1779533110069,41.87,74705.74,0.0,0.964,5e-05,2.90937]
[1779533111700,41.88,74708.24,0.0,0.9641,5e-05,2.90274]
[1779533113630,41.88,74709.09,0.0,0.96413,5e-05,2.90077]
[1779533113725,41.88,74709.09,0.0,0.96413,5e-05,2.90077]
[1779533115728,41.9,74706.64,0.0,0.96397,5e-05,2.91164]
[1779533120763,41.91,74708.19,0.0,0.96398,5e-05,2.91075]
[1779533125798,41.93,74708.81,0.0,0.96395,5e-05,2.91295]
[1779533126796,41.93,74708.81,0.0,0.96395,5e-05,2.91295]
[1779533126980,41.93,74708.81,0.0,0.96395,5e-05,2.91295]
[1779533127167,41.93,74708.81,0.0,0.96395,5e-05,2.91295]
[1779533127236,41.93,74708.81,0.0,0.96395,5e-05,2.91295]
[1779533127339,41.94,74709.02,0.0,0.96395,5e-05,2.9131]
[1779533128819,41.95,74705.46,0.0,0.96374,5e-05,2.92676]
[1779533132268,41.95,74706.24,0.0,0.96375,5e-05,2.92578]
[1779533132369,41.96,74705.47,0.0,0.96376,5e-05,2.92439]
[1779533132477,41.96,74705.47,0.0,0.96376,5e-05,2.92439]
[1779533136875,41.98,74703.17,0.0,0.96358,5e-05,2.93623]
[1779533138889,41.98,74700.13,0.0,0.9634,5e-05,2.9481]
[1779533140828,41.99,74699.12,0.0,0.96333,5e-05,2.9523]
[1779533140975,41.99,74699.12,0.0,0.96333,5e-05,2.9523]
[1779533141137,41.99,74699.12,0.0,0.96333,5e-05,2.9523]
[1779533141224,41.99,74699.12,0.0,0.96333,5e-05,2.9523]
[1779533141239,41.99,74699.49,0.0,0.96334,5e-05,2.95183]
[1779533141910,41.99,74702.59,0.0,0.96349,5e-05,2.94213]
[1779533142917,42.0,74707.35,0.0,0.96372,5e-05,2.92689]
[1779533143840,42.0,74707.35,0.0,0.96372,5e-05,2.92689]
[1779533143977,42.0,74707.35,0.0,0.96372,5e-05,2.92689]
[1779533144074,42.0,74709.93,0.0,0.96384,5e-05,2.91904]
[1779533147952,42.01,74706.86,0.0,0.96363,5e-05,2.93267]
[1779533149099,42.01,74706.86,0.0,0.96363,5e-05,2.93267]
[1779533149200,42.01,74706.86,0.0,0.96363,5e-05,2.93267]
[1779533149226,42.01,74706.86,0.0,0.96363,5e-05,2.93267]
[1779533149323,42.02,74704.7,0.0,0.96351,5e-05,2.94076]
[1779533151980,42.03,74702.21,0.0,0.96334,5e-05,2.95155]
[1779533157021,42.05,74699.76,0.0,0.96316,5e-05,2.96374]
[1779533158094,42.05,74699.76,0.0,0.96316,5e-05,2.96374]
[1779533158226,42.05,74699.76,0.0,0.96316,5e-05,2.96374]
[1779533158327,42.05,74699.76,0.0,0.96316,5e-05,2.96374]
[1779533158483,42.05,74699.76,0.0,0.96316,5e-05,2.96374]
[1779533158429,42.05,74699.18,0.0,0.96312,5e-05,2.96646]
[1779533164072,42.07,74699.33,0.0,0.96306,5e-05,2.97044]
[1779533169649,42.08,74699.39,0.0,0.96301,5e-05,2.9732]
[1779533169726,42.08,74699.39,0.0,0.96301,5e-05,2.9732]
[1779533175036,42.1,74698.15,0.0,0.96288,5e-05,2.98181]
[1779533175227,42.1,74698.15,0.0,0.96288,5e-05,2.98181]
[1779533175598,42.11,74698.14,0.0,0.96287,5e-05,2.98257]
[1779533175728,42.11,74698.14,0.0,0.96287,5e-05,2.98257]
[1779533176156,42.11,74696.33,0.0,0.96276,5e-05,2.98956]
[1779533181191,42.13,74696.6,0.0,0.96271,5e-05,2.99274]
[1779533183059,42.13,74696.66,0.0,0.9627,5e-05,2.99336]
[1779533183224,42.13,74696.66,0.0,0.9627,5e-05,2.99336]
[1779533188239,42.15,74698.49,0.0,0.96273,5e-05,2.99202]
[1779533188550,42.15,74698.49,0.0,0.96273,5e-05,2.99202]
[1779533188723,42.15,74698.49,0.0,0.96273,5e-05,2.99202]
[1779533189439,42.15,74698.49,0.0,0.96273,5e-05,2.99202]
[1779533189475,42.15,74698.49,0.0,0.96273,5e-05,2.99202]
[1779533190254,42.16,74700.27,0.0,0.96279,5e-05,2.9876]
[1779533192269,42.17,74699.59,0.0,0.9628,5e-05,2.98606]
[1779533193275,42.17,74694.84,0.0,0.96255,5e-05,3.00241]
[1779533194282,42.17,74692.29,0.0,0.9624,5e-05,3.0119]
[1779533194586,42.17,74692.29,0.0,0.9624,5e-05,3.0119]
[1779533194722,42.17,74692.29,0.0,0.9624,5e-05,3.0119]
[1779533198956,42.18,74691.59,0.0,0.96232,5e-05,3.01742]
[1779533198974,42.18,74691.59,0.0,0.96232,5e-05,3.01742]
[1779533199171,42.18,74691.59,0.0,0.96232,5e-05,3.01742]
[1779533199225,42.18,74691.59,0.0,0.96232,5e-05,3.01742]
[1779533199317,42.19,74689.49,0.0,0.96219,5e-05,3.02538]
[1779533204352,42.2,74689.42,0.0,0.96213,5e-05,3.0294]
[1779533205057,42.2,74689.42,0.0,0.96213,5e-05,3.0294]
[1779533205226,42.2,74689.42,0.0,0.96213,5e-05,3.0294]
[1779533218451,42.25,74689.77,0.0,0.96199,5e-05,3.0386]
[1779533219850,42.25,74689.5,0.0,0.96196,5e-05,3.04027]
[1779533219976,42.25,74689.5,0.0,0.96196,5e-05,3.04027]
[1779533220995,42.26,74689.79,0.0,0.96197,5e-05,3.04001]
[1779533221229,42.26,74689.79,0.0,0.96197,5e-05,3.04001]
[1779533221472,42.26,74689.89,0.0,0.96196,5e-05,3.04041]
[1779533225755,42.27,74688.25,0.0,0.96183,5e-05,3.04899]
[1779533225973,42.27,74688.25,0.0,0.96183,5e-05,3.04899]
[1779533228523,42.28,74679.72,0.0,0.96134,5e-05,3.08058]
[1779533228981,42.28,74679.72,0.0,0.96134,5e-05,3.08058]
[1779533229223,42.28,74679.72,0.0,0.96134,5e-05,3.08058]
[1779533229530,42.29,74678.97,0.0,0.96129,5e-05,3.08385]
[1779533231382,42.29,74677.21,0.0,0.96118,5e-05,3.09062]
[1779533231473,42.29,74677.21,0.0,0.96118,5e-05,3.09062]
[1779533235245,42.3,74674.54,0.0,0.961,5e-05,3.10252]
[1779533235473,42.3,74674.54,0.0,0.961,5e-05,3.10252]
[1779533235572,42.3,74673.92,0.0,0.96095,5e-05,3.10531]
[1779533238001,42.31,74671.65,0.0,0.9608,5e-05,3.11512]
[1779533239160,42.31,74671.65,0.0,0.9608,5e-05,3.11512]
[1779533239225,42.31,74671.65,0.0,0.9608,5e-05,3.11512]
[1779533240789,42.32,74670.77,0.0,0.96074,5e-05,3.1188]
[1779533240972,42.32,74670.77,0.0,0.96074,5e-05,3.1188]
[1779533241045,42.32,74669.77,0.0,0.96067,5e-05,3.12351]
[1779533247592,42.33,74668.45,0.0,0.96056,5e-05,3.13052]
[1779533247722,42.33,74668.45,0.0,0.96056,5e-05,3.13052]
[1779533251684,42.35,74666.35,0.0,0.96045,5e-05,3.13639]
[1779533252830,42.35,74666.35,0.0,0.96045,5e-05,3.13639]
[1779533252974,42.35,74666.35,0.0,0.96045,5e-05,3.13639]
[1779533253075,42.35,74659.29,0.0,0.96004,6e-05,3.16231]
[1779533254359,42.35,74659.29,0.0,0.96004,6e-05,3.16231]
[1779533254475,42.35,74659.29,0.0,0.96004,6e-05,3.16231]
[1779533254575,42.35,74658.12,0.0,0.95997,6e-05,3.16696]
[1779533259741,42.37,74658.36,0.0,0.95994,6e-05,3.16902]
[1779533261916,42.37,74658.47,0.0,0.95994,6e-05,3.16907]
[1779533261972,42.37,74658.47,0.0,0.95994,6e-05,3.16907]
[1779533262017,42.37,74656.1,0.0,0.9598,6e-05,3.17786]
[1779533268804,42.39,74655.74,0.0,0.95972,6e-05,3.18252]
[1779533273839,42.4,74655.87,0.0,0.95969,6e-05,3.1846]
[1779533278350,42.4,74655.79,0.0,0.95966,6e-05,3.18641]
[1779533278473,42.4,74655.79,0.0,0.95966,6e-05,3.18641]
[1779533280304,42.41,74656.07,0.0,0.95967,6e-05,3.18593]
[1779533280476,42.41,74656.07,0.0,0.95967,6e-05,3.18593]
[1779533280529,42.41,74656.07,0.0,0.95966,6e-05,3.18694]
[1779533285477,42.42,74656.16,0.0,0.95964,6e-05,3.18814]
[1779533285724,42.42,74656.19,0.0,0.95963,6e-05,3.1884]
[1779533291965,42.42,74656.42,0.0,0.95966,6e-05,3.18662]
[1779533298122,42.41,74654.55,0.0,0.95957,6e-05,3.19271]
[1779533300709,42.41,74653.43,0.0,0.95952,6e-05,3.19541]
[1779533300724,42.41,74653.43,0.0,0.95952,6e-05,3.19541]
[1779533301031,42.41,74654.0,0.0,0.95956,6e-05,3.19314]
[1779533302036,42.41,74651.76,0.0,0.95944,6e-05,3.20081]
[1779533303043,42.4,74654.16,0.0,0.95958,6e-05,3.19206]
[1779533307071,42.4,74650.35,0.0,0.95937,6e-05,3.20488]
[1779533312106,42.4,74646.8,0.0,0.95924,6e-05,3.21166]
[1779533315319,42.4,74646.66,0.0,0.95924,6e-05,3.21181]
[1779533318474,42.39,74646.35,0.0,0.95923,6e-05,3.21258]
[1779533324189,42.41,74646.39,0.0,0.95918,6e-05,3.2155]
[1779533329225,42.41,74645.52,0.0,0.95914,6e-05,3.2185]
[1779533330691,42.41,74645.47,0.0,0.95914,6e-05,3.2184]
[1779533330725,42.41,74645.47,0.0,0.95914,6e-05,3.2184]
[1779533331157,42.41,74645.47,0.0,0.95914,6e-05,3.2184]
[1779533331225,42.41,74645.47,0.0,0.95914,6e-05,3.2184]
[1779533331239,42.41,74646.22,0.0,0.95918,6e-05,3.21546]
[1779533336274,42.4,74647.83,0.0,0.95929,6e-05,3.20884]
[1779533340281,42.4,74648.23,0.0,0.95932,6e-05,3.20713]
[1779533340477,42.4,74648.23,0.0,0.95932,6e-05,3.20713]
[1779533340673,42.4,74648.23,0.0,0.95932,6e-05,3.20713]
[1779533340495,42.4,74648.23,0.0,0.95932,6e-05,3.20684]
[1779533340723,42.4,74648.23,0.0,0.95932,6e-05,3.20684]
[1779533347353,42.39,74648.38,0.0,0.95934,6e-05,3.20533]
[1779533351314,42.39,74648.92,0.0,0.95938,6e-05,3.203]
[1779533351474,42.39,74648.92,0.0,0.95938,6e-05,3.203]
[1779533351526,42.39,74648.69,0.0,0.95937,6e-05,3.20368]
[1779533351801,42.39,74648.69,0.0,0.95937,6e-05,3.20368]
[1779533351976,42.39,74648.69,0.0,0.95937,6e-05,3.20368]
[1779533357423,42.39,74648.21,0.0,0.95936,6e-05,3.20453]
[1779533361451,42.39,74645.88,0.0,0.95922,6e-05,3.21287]
[1779533362036,42.39,74645.88,0.0,0.95922,6e-05,3.21287]
[1779533362226,42.39,74645.88,0.0,0.95922,6e-05,3.21287]
[1779533362598,42.39,74645.88,0.0,0.95922,6e-05,3.21287]
[1779533362699,42.39,74646.29,0.0,0.95924,6e-05,3.2119]
[1779533362723,42.39,74646.29,0.0,0.95924,6e-05,3.2119]
[1779533370513,42.39,74646.13,0.0,0.95922,6e-05,3.21311]
[1779533375011,42.39,74646.17,0.0,0.95929,6e-05,3.20731]
[1779533375227,42.39,74646.17,0.0,0.95929,6e-05,3.20731]
[1779533375378,42.39,74646.17,0.0,0.95929,6e-05,3.20731]
[1779533375475,42.39,74646.17,0.0,0.95929,6e-05,3.20731]
[1779533375479,42.39,74646.17,0.0,0.95929,6e-05,3.20716]
[1779533380589,42.39,74644.76,0.0,0.95923,6e-05,3.21144]
[1779533381592,42.39,74644.76,0.0,0.95923,6e-05,3.21144]
[1779533381596,42.39,74645.22,0.0,0.95926,6e-05,3.20965]
[1779533382214,42.39,74645.22,0.0,0.95926,6e-05,3.20965]
[1779533382224,42.39,74645.22,0.0,0.95926,6e-05,3.20965]
[1779533387638,42.38,74645.66,0.0,0.95929,6e-05,3.2072]
[1779533392673,42.39,74645.82,0.0,0.95929,6e-05,3.2072]
[1779533392831,42.39,74645.82,0.0,0.95929,6e-05,3.2072]
[1779533392975,42.39,74645.82,0.0,0.95929,6e-05,3.2072]
[1779533393732,42.39,74645.82,0.0,0.95929,6e-05,3.2072]
[1779533393680,42.39,74645.76,0.0,0.95928,6e-05,3.20791]
[1779533393973,42.39,74645.76,0.0,0.95928,6e-05,3.20791]
[1779533399721,42.39,74644.46,0.0,0.95919,6e-05,3.21358]
[1779533408785,42.39,74644.47,0.0,0.95921,6e-05,3.21221]
[1779533410071,42.39,74644.47,0.0,0.95921,6e-05,3.21221]
[1779533410222,42.39,74644.47,0.0,0.95921,6e-05,3.21221]
[1779533410384,42.38,74644.22,0.0,0.95921,6e-05,3.2128]
[1779533410768,42.38,74644.22,0.0,0.95921,6e-05,3.2128]
[1779533410979,42.38,74644.22,0.0,0.95921,6e-05,3.2128]
[1779533416841,42.38,74644.55,0.0,0.95924,6e-05,3.21075]
[1779533421876,42.38,74644.53,0.0,0.95925,6e-05,3.21009]
[1779533426911,42.37,74644.59,0.0,0.95927,6e-05,3.20899]
[1779533431946,42.37,74647.13,0.0,0.95948,6e-05,3.1942]
[1779533433017,42.37,74647.13,0.0,0.95948,6e-05,3.1942]
[1779533433220,42.37,74647.13,0.0,0.95948,6e-05,3.1942]
[1779533433322,42.37,74648.01,0.0,0.95953,6e-05,3.19095]
[1779533433804,42.37,74648.01,0.0,0.95953,6e-05,3.19095]
[1779533433975,42.37,74648.01,0.0,0.95953,6e-05,3.19095]
[1779533442016,42.36,74647.44,0.0,0.95952,6e-05,3.19186]
[1779533444030,42.36,74644.98,0.0,0.95938,6e-05,3.20033]
[1779533447051,42.36,74647.09,0.0,0.95951,6e-05,3.19243]
[1779533457121,42.36,74647.0,0.0,0.95952,6e-05,3.19151]
[1779533463183,42.35,74642.2,0.0,0.95926,6e-05,3.20774]
[1779533464422,42.35,74642.2,0.0,0.95926,6e-05,3.20774]
[1779533464473,42.35,74642.2,0.0,0.95926,6e-05,3.20774]
[1779533464479,42.35,74641.44,0.0,0.95922,6e-05,3.21027]
[1779533465220,42.35,74641.44,0.0,0.95922,6e-05,3.21027]
[1779533465477,42.35,74641.44,0.0,0.95922,6e-05,3.21027]
[1779533471225,42.35,74642.15,0.0,0.95928,6e-05,3.20656]
[1779533476260,42.34,74642.38,0.0,0.95931,6e-05,3.20491]
[1779533479007,42.34,74642.38,0.0,0.95931,6e-05,3.20491]
[1779533479222,42.34,74642.38,0.0,0.95931,6e-05,3.20491]
[1779533479785,42.34,74642.38,0.0,0.95931,6e-05,3.20491]
[1779533479281,42.34,74642.96,0.0,0.95935,6e-05,3.20237]
[1779533479972,42.34,74642.96,0.0,0.95935,6e-05,3.20237]
[1779533485323,42.34,74642.88,0.0,0.95936,6e-05,3.20175]
[1779533490357,42.33,74640.6,0.0,0.95924,6e-05,3.20913]
[1779533491416,42.33,74640.6,0.0,0.95924,6e-05,3.20913]
[1779533491472,42.33,74640.6,0.0,0.95924,6e-05,3.20913]
[1779533491502,42.33,74640.6,0.0,0.9593,6e-05,3.20392]
[1779533492306,42.33,74640.6,0.0,0.9593,6e-05,3.20392]
[1779533492478,42.33,74640.6,0.0,0.9593,6e-05,3.20392]
[1779533498414,42.33,74640.4,0.0,0.95931,6e-05,3.20363]
[1779533505463,42.32,74642.72,0.0,0.95945,6e-05,3.19442]
[1779533506317,42.32,74642.72,0.0,0.95945,6e-05,3.19442]
[1779533506474,42.32,74642.72,0.0,0.95945,6e-05,3.19442]
[1779533506573,42.32,74643.03,0.0,0.95947,6e-05,3.19321]
[1779533507254,42.32,74643.03,0.0,0.95947,6e-05,3.19321]
[1779533507471,42.32,74643.03,0.0,0.95947,6e-05,3.19321]
[1779533512512,42.32,74643.0,0.0,0.95948,6e-05,3.19262]
[1779533520954,42.32,74642.91,0.0,0.95948,6e-05,3.19247]
[1779533526611,42.31,74642.95,0.0,0.9595,6e-05,3.19118]
[1779533532653,42.31,74642.99,0.0,0.95952,6e-05,3.19038]
[1779533538695,42.31,74645.08,0.0,0.95964,6e-05,3.18235]
[1779533539507,42.31,74645.08,0.0,0.95964,6e-05,3.18235]
[1779533539721,42.31,74645.08,0.0,0.95964,6e-05,3.18235]
[1779533539778,42.31,74645.08,0.0,0.95964,6e-05,3.18226]
[1779533540527,42.31,74645.08,0.0,0.95964,6e-05,3.18226]
[1779533540720,42.31,74645.08,0.0,0.95964,6e-05,3.18226]
[1779533548765,42.3,74644.82,0.0,0.95964,6e-05,3.18235]
[1779533555814,42.3,74645.04,0.0,0.95972,6e-05,3.17586]
[1779533558335,42.3,74644.96,0.0,0.95972,6e-05,3.17605]
[1779533558473,42.3,74644.96,0.0,0.95972,6e-05,3.17605]
[1779533558574,42.3,74644.96,0.0,0.95972,6e-05,3.17588]
[1779533559904,42.3,74644.96,0.0,0.95972,6e-05,3.17588]
[1779533559974,42.3,74644.96,0.0,0.95972,6e-05,3.17588]
[1779533566891,42.3,74644.87,0.0,0.95973,6e-05,3.17552]
[1779533572933,42.29,74644.82,0.0,0.95973,6e-05,3.17519]
[1779533578858,42.29,74644.98,0.0,0.95974,6e-05,3.17453]
[1779533578970,42.29,74644.98,0.0,0.95974,6e-05,3.17453]
[1779533586027,42.29,74645.67,0.0,0.9598,6e-05,3.17113]
[1779533591062,42.29,74645.13,0.0,0.95977,6e-05,3.17266]
[1779533596098,42.29,74645.13,0.0,0.95978,6e-05,3.17228]
[1779533602140,42.28,74645.3,0.0,0.9598,6e-05,3.17107]
[1779533603426,42.28,74645.3,0.0,0.9598,6e-05,3.17107]
[1779533603470,42.28,74645.3,0.0,0.9598,6e-05,3.17107]
[1779533603642,42.28,74645.23,0.0,0.9598,6e-05,3.17116]
[1779533604307,42.28,74645.23,0.0,0.9598,6e-05,3.17116]
[1779533604476,42.28,74645.23,0.0,0.9598,6e-05,3.17116]
[1779533612210,42.28,74645.11,0.0,0.95987,6e-05,3.16514]
[1779533619259,42.27,74644.83,0.0,0.95987,6e-05,3.16509]
[1779533624603,42.27,74644.83,0.0,0.95987,6e-05,3.16509]
[1779533624720,42.27,74644.83,0.0,0.95987,6e-05,3.16509]
[1779533624821,42.27,74644.08,0.0,0.95984,6e-05,3.167]
[1779533625938,42.27,74644.08,0.0,0.95984,6e-05,3.167]
[1779533625971,42.27,74644.08,0.0,0.95984,6e-05,3.167]
[1779533627315,42.27,74641.46,0.0,0.9597,6e-05,3.17582]
[1779533632354,42.26,74640.61,0.0,0.95967,6e-05,3.17811]
[1779533632471,42.26,74640.61,0.0,0.95967,6e-05,3.17811]
[1779533632558,42.26,74640.4,0.0,0.95966,6e-05,3.17867]
[1779533633323,42.26,74640.4,0.0,0.95966,6e-05,3.17867]
[1779533633473,42.26,74640.4,0.0,0.95966,6e-05,3.17867]
[1779533635373,42.26,74648.22,0.0,0.9601,6e-05,3.15047]
[1779533640409,42.26,74649.03,0.0,0.96016,6e-05,3.14686]
[1779533642101,42.26,74649.14,0.0,0.96017,6e-05,3.14631]
[1779533642222,42.26,74649.14,0.0,0.96017,6e-05,3.14631]
[1779533649895,42.25,74649.28,0.0,0.96019,6e-05,3.1452]
[1779533650472,42.25,74649.24,0.0,0.96019,6e-05,3.14471]
[1779533650479,42.25,74649.28,0.0,0.9602,6e-05,3.1444]
[1779533651268,42.25,74649.28,0.0,0.9602,6e-05,3.1444]
[1779533651472,42.25,74649.28,0.0,0.9602,6e-05,3.1444]
[1779533660015,42.25,74650.34,0.0,0.96027,6e-05,3.13987]
[1779533664828,42.24,74650.2,0.0,0.96028,6e-05,3.1391]
[1779533664971,42.24,74650.2,0.0,0.96028,6e-05,3.1391]
[1779533667598,42.24,74637.55,0.0,0.95959,6e-05,3.18312]
[1779533668625,42.24,74637.55,0.0,0.95959,6e-05,3.18312]
[1779533668720,42.24,74637.55,0.0,0.95959,6e-05,3.18312]
[1779533668842,42.24,74637.55,0.0,0.95959,6e-05,3.18312]
[1779533668975,42.24,74637.55,0.0,0.95959,6e-05,3.18312]
[1779533668943,42.24,74636.9,0.0,0.95955,6e-05,3.1852]
[1779533671625,42.23,74636.27,0.0,0.95959,6e-05,3.18167]
[1779533674453,42.23,74635.96,0.0,0.95958,6e-05,3.1823]
[1779533674473,42.23,74635.96,0.0,0.95958,6e-05,3.1823]
[1779533674647,42.23,74636.03,0.0,0.95959,6e-05,3.18182]
[1779533679682,42.23,74636.38,0.0,0.95962,6e-05,3.17943]
[1779533680333,42.23,74636.38,0.0,0.95962,6e-05,3.17943]
[1779533680476,42.23,74636.38,0.0,0.95962,6e-05,3.17943]
[1779533683228,42.22,74636.34,0.0,0.95963,6e-05,3.17912]
[1779533683471,42.22,74636.34,0.0,0.95963,6e-05,3.17912]
[1779533683710,42.22,74635.95,0.0,0.95961,6e-05,3.18006]
[1779533689761,42.22,74636.67,0.0,0.95967,6e-05,3.17619]
[1779533694364,42.21,74634.73,0.0,0.95958,6e-05,3.18221]
[1779533694477,42.21,74634.73,0.0,0.95958,6e-05,3.18221]
[1779533699831,42.21,74635.28,0.0,0.95963,6e-05,3.17897]
[1779533706880,42.2,74635.63,0.0,0.95967,6e-05,3.17631]
[1779533715872,42.2,74635.84,0.0,0.95969,6e-05,3.17496]
[1779533715970,42.2,74635.84,0.0,0.95969,6e-05,3.17496]
[1779533719387,42.19,74635.84,0.0,0.95972,6e-05,3.17319]
[1779533719474,42.19,74635.84,0.0,0.95972,6e-05,3.17319]
[1779533719971,42.19,74635.49,0.0,0.9597,6e-05,3.17423]
[1779533727020,42.18,74635.49,0.0,0.95973,6e-05,3.17287]
[1779533732055,42.18,74635.59,0.0,0.95981,6e-05,3.1665]
[1779533742130,42.17,74635.84,0.0,0.95985,6e-05,3.16378]
[1779533747165,42.17,74636.07,0.0,0.95987,6e-05,3.16208]
[1779533754214,42.16,74636.17,0.0,0.9599,6e-05,3.16049]
[1779533759249,42.16,74636.22,0.0,0.95992,6e-05,3.15926]
[1779533760581,42.16,74636.22,0.0,0.95992,6e-05,3.15926]
[1779533760720,42.16,74636.22,0.0,0.95992,6e-05,3.15926]
[1779533762270,42.15,74639.26,0.0,0.9601,6e-05,3.14799]
[1779533766936,42.15,74639.98,0.0,0.96014,6e-05,3.14514]
[1779533766971,42.15,74639.98,0.0,0.96014,6e-05,3.14514]
[1779533768313,42.15,74644.78,0.0,0.96042,6e-05,3.12764]
[1779533771334,42.15,74648.8,0.0,0.96065,6e-05,3.11315]
[1779533773348,42.15,74654.93,0.0,0.96098,5e-05,3.09152]
[1779533775580,42.15,74656.98,0.0,0.9611,5e-05,3.08431]
[1779533775721,42.15,74656.98,0.0,0.9611,5e-05,3.08431]
[1779533775788,42.15,74657.41,0.0,0.96112,5e-05,3.08276]
[1779533781403,42.15,74657.31,0.0,0.96112,5e-05,3.08285]
[1779533784353,42.15,74658.02,0.0,0.96116,5e-05,3.08033]
[1779533787753,42.15,74657.95,0.0,0.96116,5e-05,3.08043]
[1779533787971,42.15,74657.95,0.0,0.96116,5e-05,3.08043]
[1779533788007,42.15,74658.63,0.0,0.9612,5e-05,3.07803]
[1779533788455,42.15,74652.84,0.0,0.96088,5e-05,3.09821]
[1779533789462,42.15,74648.73,0.0,0.96066,6e-05,3.11251]
[1779533791476,42.14,74647.91,0.0,0.96067,6e-05,3.11021]
[1779533796511,42.14,74647.91,0.0,0.96068,6e-05,3.10981]
[1779533801652,42.14,74647.85,0.0,0.96068,6e-05,3.10972]
[1779533804478,42.14,74647.43,0.0,0.96066,6e-05,3.11097]
[1779533808595,42.14,74644.21,0.0,0.96049,6e-05,3.12192]
[1779533809287,42.14,74644.21,0.0,0.96049,6e-05,3.12192]
[1779533809472,42.14,74644.21,0.0,0.96049,6e-05,3.12192]
[1779533809891,42.14,74644.21,0.0,0.96049,6e-05,3.12192]
[1779533809975,42.14,74644.21,0.0,0.96049,6e-05,3.12192]
[1779533810071,42.14,74643.95,0.0,0.96047,6e-05,3.12274]
[1779533815644,42.14,74644.56,0.0,0.96052,6e-05,3.12003]
[1779533819356,42.13,74644.98,0.0,0.96054,6e-05,3.11836]
[1779533819473,42.13,74644.98,0.0,0.96054,6e-05,3.11836]
[1779533824707,42.13,74643.99,0.0,0.9605,6e-05,3.1211]
[1779533829046,42.13,74643.21,0.0,0.96046,6e-05,3.12359]
[1779533829222,42.13,74641.42,0.0,0.96036,6e-05,3.12964]
[1779533829803,42.13,74641.42,0.0,0.96036,6e-05,3.12964]
[1779533829970,42.13,74641.42,0.0,0.96036,6e-05,3.12964]
[1779533830070,42.13,74641.42,0.0,0.96037,6e-05,3.1295]
[1779533835785,42.13,74642.26,0.0,0.96043,6e-05,3.12573]
[1779533839062,42.12,74642.42,0.0,0.96044,6e-05,3.12489]
[1779533839227,42.12,74642.47,0.0,0.96044,6e-05,3.12458]
[1779533839813,42.12,74645.28,0.0,0.9606,6e-05,3.11456]
[1779533844848,42.12,74644.94,0.0,0.96059,6e-05,3.11513]
[1779533848988,42.12,74645.39,0.0,0.96062,6e-05,3.11316]
[1779533849226,42.12,74645.39,0.0,0.96062,6e-05,3.11316]
[1779533849560,42.12,74644.82,0.0,0.96059,6e-05,3.11504]
[1779533849725,42.12,74644.82,0.0,0.96059,6e-05,3.11504]
[1779533849803,42.12,74644.82,0.0,0.9606,6e-05,3.11491]
[1779533858946,42.11,74643.99,0.0,0.96063,6e-05,3.11173]
[1779533869017,42.11,74644.01,0.0,0.96065,6e-05,3.11045]
[1779533876065,42.1,74644.44,0.0,0.96068,6e-05,3.10811]
[1779533882108,42.1,74644.41,0.0,0.96069,6e-05,3.10751]
[1779533886136,42.1,74649.06,0.0,0.96095,5e-05,3.09078]
[1779533888150,42.1,74651.53,0.0,0.96109,5e-05,3.082]
[1779533888440,42.1,74651.53,0.0,0.96109,5e-05,3.082]
[1779533888476,42.1,74651.53,0.0,0.96109,5e-05,3.082]
[1779533897213,42.09,74651.74,0.0,0.96111,5e-05,3.08064]
[1779533899657,42.09,74651.87,0.0,0.96112,5e-05,3.08004]
[1779533899726,42.09,74651.87,0.0,0.96112,5e-05,3.08004]
[1779533900583,42.09,74651.87,0.0,0.96112,5e-05,3.07997]
[1779533900722,42.09,74651.87,0.0,0.96112,5e-05,3.07997]
[1779533900821,42.09,74651.87,0.0,0.96113,5e-05,3.0799]
[1779533912318,42.09,74651.03,0.0,0.96115,5e-05,3.07709]
[1779533920226,42.09,74650.56,0.0,0.96113,5e-05,3.07848]
[1779533920473,42.09,74650.56,0.0,0.96113,5e-05,3.07848]
[1779533935483,42.08,74650.61,0.0,0.96115,5e-05,3.0772]
[1779533940518,42.08,74650.72,0.0,0.96116,5e-05,3.07658]
[1779533945553,42.08,74649.88,0.0,0.96111,5e-05,3.07929]
[1779533947256,42.08,74649.88,0.0,0.96111,5e-05,3.07929]
[1779533947474,42.08,74649.78,0.0,0.96111,5e-05,3.07959]
[1779533948509,42.08,74649.81,0.0,0.96111,5e-05,3.07944]
[1779533948722,42.08,74649.81,0.0,0.96111,5e-05,3.07944]
[1779533948820,42.08,74649.78,0.0,0.96111,5e-05,3.0795]
[1779533956630,42.08,74649.82,0.0,0.96112,5e-05,3.079]
[1779533961665,42.08,74650.52,0.0,0.96116,5e-05,3.07634]
[1779533967707,42.08,74649.9,0.0,0.96113,5e-05,3.07829]
[1779533968367,42.08,74649.9,0.0,0.96113,5e-05,3.07829]
[1779533968474,42.08,74649.9,0.0,0.96113,5e-05,3.07829]
[1779533970730,42.08,74646.36,0.0,0.96094,5e-05,3.09054]
[1779533971737,42.08,74642.99,0.0,0.96081,6e-05,3.09728]
[1779533972419,42.08,74642.99,0.0,0.96081,6e-05,3.09728]
[1779533972477,42.08,74642.99,0.0,0.96081,6e-05,3.09728]
[1779533972744,42.08,74642.92,0.0,0.96081,6e-05,3.09745]
[1779533975381,42.08,74642.13,0.0,0.96077,6e-05,3.10008]
[1779533975471,42.08,74642.13,0.0,0.96077,6e-05,3.10008]
[1779533983670,42.07,74641.72,0.0,0.96075,6e-05,3.101]
[1779533983723,42.07,74641.72,0.0,0.96075,6e-05,3.101]
[1779533984828,42.07,74641.7,0.0,0.96075,6e-05,3.10093]
[1779533984977,42.07,74641.7,0.0,0.96075,6e-05,3.10093]
[1779533985070,42.07,74641.7,0.0,0.96076,6e-05,3.10086]
[1779533990870,42.07,74641.0,0.0,0.96072,6e-05,3.1029]
[1779533991756,42.07,74641.0,0.0,0.96072,6e-05,3.1029]
[1779533991980,42.07,74641.0,0.0,0.96072,6e-05,3.1029]
[1779533993695,42.07,74640.22,0.0,0.96068,6e-05,3.10549]
[1779533993726,42.07,74640.22,0.0,0.96068,6e-05,3.10549]
[1779533993891,42.07,74638.69,0.0,0.9606,6e-05,3.11079]
[1779533999933,42.07,74641.73,0.0,0.96077,6e-05,3.09962]
[1779534000613,42.07,74641.73,0.0,0.96077,6e-05,3.09962]
[1779534000724,42.07,74641.73,0.0,0.96077,6e-05,3.09962]
[1779534006986,42.07,74641.42,0.0,0.96076,6e-05,3.10023]
[1779534009481,42.07,74643.27,0.0,0.96087,6e-05,3.09361]
[1779534009722,42.07,74643.27,0.0,0.96087,6e-05,3.09361]
[1779534010846,42.06,74643.66,0.0,0.96089,6e-05,3.09218]
[1779534010975,42.06,74643.66,0.0,0.96089,6e-05,3.09218]
[1779534011013,42.06,74643.21,0.0,0.96087,6e-05,3.0937]
[1779534016050,42.06,74643.5,0.0,0.96089,6e-05,3.0924]
[1779534024106,42.06,74641.78,0.0,0.9608,6e-05,3.09798]
[1779534025156,42.06,74641.78,0.0,0.9608,6e-05,3.09798]
[1779534025221,42.06,74641.78,0.0,0.9608,6e-05,3.09798]
[1779534028298,42.06,74640.32,0.0,0.96072,6e-05,3.1029]
[1779534028330,42.06,74639.34,0.0,0.96067,6e-05,3.10627]
[1779534028470,42.06,74639.34,0.0,0.96067,6e-05,3.10627]
[1779534029073,42.06,74639.34,0.0,0.96067,6e-05,3.10627]
[1779534029225,42.06,74639.34,0.0,0.96067,6e-05,3.10627]
[1779534029324,42.06,74642.61,0.0,0.96085,6e-05,3.09473]
[1779534034851,42.06,74644.53,0.0,0.96102,5e-05,3.0828]
[1779534034974,42.06,74644.53,0.0,0.96102,5e-05,3.0828]
[1779534035182,42.06,74644.45,0.0,0.96101,5e-05,3.08305]
[1779534040182,42.06,74643.42,0.0,0.96096,5e-05,3.08648]
[1779534040219,42.06,74643.42,0.0,0.96096,5e-05,3.08648]
[1779534045889,42.06,74644.76,0.0,0.96104,5e-05,3.08153]
[1779534045970,42.06,74644.76,0.0,0.96104,5e-05,3.08153]
[1779534046709,42.06,74644.76,0.0,0.96104,5e-05,3.08149]
[1779534046725,42.06,74644.76,0.0,0.96104,5e-05,3.08149]
[1779534046758,42.06,74644.76,0.0,0.96104,5e-05,3.08146]
[1779534054316,42.06,74644.22,0.0,0.96101,5e-05,3.08311]
[1779534054597,42.06,74644.22,0.0,0.96101,5e-05,3.08311]
[1779534054722,42.06,74644.22,0.0,0.96101,5e-05,3.08311]
[1779534060358,42.05,74645.76,0.0,0.9611,5e-05,3.07754]
[1779534073425,42.05,74645.5,0.0,0.96109,5e-05,3.07834]
[1779534073470,42.05,74644.9,0.0,0.96106,5e-05,3.0802]
[1779534075572,42.05,74645.28,0.0,0.96108,5e-05,3.07885]
[1779534075728,42.05,74645.28,0.0,0.96108,5e-05,3.07885]
[1779534075782,42.05,74645.28,0.0,0.96108,5e-05,3.07879]
[1779534079380,42.05,74646.51,0.0,0.96115,5e-05,3.07447]
[1779534079469,42.05,74645.45,0.0,0.96109,5e-05,3.07813]
[1779534083700,42.05,74644.27,0.0,0.96103,5e-05,3.0822]
[1779534083720,42.05,74644.27,0.0,0.96103,5e-05,3.0822]
[1779534083801,42.05,74644.84,0.0,0.96106,5e-05,3.08011]
[1779534089336,42.05,74644.13,0.0,0.96102,5e-05,3.08251]
[1779534090468,42.05,74643.94,0.0,0.96101,5e-05,3.08312]
[1779534096385,42.05,74644.11,0.0,0.96108,5e-05,3.07737]
[1779534096425,42.05,74644.11,0.0,0.96108,5e-05,3.07737]
[1779534096474,42.05,74644.11,0.0,0.96108,5e-05,3.07737]
[1779534096432,42.05,74644.63,0.0,0.96111,5e-05,3.07553]
[1779534102654,42.05,74645.26,0.0,0.96115,5e-05,3.07319]
[1779534107689,42.05,74645.8,0.0,0.96118,5e-05,3.07124]
[1779534112008,42.05,74646.25,0.0,0.96121,5e-05,3.06964]
[1779534112013,42.05,74646.25,0.0,0.96121,5e-05,3.06964]
[1779534112224,42.05,74646.25,0.0,0.96121,5e-05,3.06964]
[1779534112320,42.05,74646.33,0.0,0.96121,5e-05,3.06935]
[1779534117758,42.05,74647.39,0.0,0.96127,5e-05,3.06561]
[1779534122184,42.05,74648.99,0.0,0.96136,5e-05,3.06003]
[1779534122225,42.05,74648.99,0.0,0.96136,5e-05,3.06003]
[1779534122283,42.05,74651.04,0.0,0.96147,5e-05,3.05292]
[1779534130015,42.05,74652.78,0.0,0.96156,5e-05,3.047]
[1779534130025,42.05,74652.78,0.0,0.96156,5e-05,3.047]
[1779534130228,42.05,74652.78,0.0,0.96156,5e-05,3.047]
[1779534130306,42.05,74652.82,0.0,0.96156,5e-05,3.047]
[1779534135885,42.04,74652.85,0.0,0.96159,5e-05,3.04529]
[1779534140920,42.04,74652.89,0.0,0.96161,5e-05,3.04353]
[1779534141621,42.04,74652.89,0.0,0.96161,5e-05,3.04353]
[1779534141690,42.04,74652.89,0.0,0.96161,5e-05,3.04353]
[1779534141724,42.04,74652.89,0.0,0.96161,5e-05,3.04353]
[1779534141824,42.03,74652.89,0.0,0.96162,5e-05,3.04321]
[1779534150990,42.04,74652.89,0.0,0.96161,5e-05,3.04364]
[1779534152717,42.04,74653.24,0.0,0.96169,5e-05,3.03753]
[1779534152840,42.04,74653.24,0.0,0.96169,5e-05,3.03753]
[1779534152973,42.04,74653.24,0.0,0.96169,5e-05,3.03753]
[1779534153004,42.04,74656.65,0.0,0.96187,5e-05,3.02578]
[1779534154011,42.04,74660.17,0.0,0.96206,5e-05,3.01372]
[1779534159047,42.04,74660.76,0.0,0.96208,5e-05,3.01221]
[1779534160405,42.04,74660.76,0.0,0.96208,5e-05,3.01221]
[1779534160471,42.04,74660.76,0.0,0.96208,5e-05,3.01221]
[1779534160494,42.04,74660.76,0.0,0.96208,5e-05,3.01221]
[1779534160538,42.04,74661.15,0.0,0.9621,5e-05,3.01096]
[1779534160725,42.04,74661.15,0.0,0.9621,5e-05,3.01096]
[1779534161062,42.04,74662.04,0.0,0.96215,5e-05,3.008]
[1779534166097,42.04,74662.35,0.0,0.96216,5e-05,3.0071]
[1779534171132,42.04,74661.08,0.0,0.96208,5e-05,3.01224]
[1779534171983,42.04,74661.08,0.0,0.96208,5e-05,3.01224]
[1779534172225,42.04,74661.08,0.0,0.96208,5e-05,3.01224]
[1779534173146,42.05,74658.1,0.0,0.96192,5e-05,3.0227]
[1779534178181,42.05,74656.7,0.0,0.96184,5e-05,3.02788]
[1779534181202,42.05,74651.55,0.0,0.96156,5e-05,3.04589]
[1779534183628,42.05,74650.36,0.0,0.96149,5e-05,3.05007]
[1779534183721,42.05,74650.36,0.0,0.96149,5e-05,3.05007]
[1779534183823,42.05,74650.36,0.0,0.96149,5e-05,3.05007]
[1779534183973,42.05,74650.36,0.0,0.96149,5e-05,3.05007]
[1779534184223,42.05,74650.93,0.0,0.96151,5e-05,3.04875]
[1779534186237,42.06,74658.22,0.0,0.96189,5e-05,3.02484]
[1779534188251,42.06,74659.19,0.0,0.96192,5e-05,3.02289]
[1779534191719,42.07,74659.39,0.0,0.9619,5e-05,3.02431]
[1779534191973,42.07,74659.39,0.0,0.9619,5e-05,3.02431]
[1779534198320,42.09,74659.58,0.0,0.96183,5e-05,3.02853]
[1779534203356,42.1,74659.79,0.0,0.96182,5e-05,3.02935]
[1779534207584,42.1,74659.79,0.0,0.96182,5e-05,3.02935]
[1779534207701,42.1,74659.79,0.0,0.96182,5e-05,3.02935]
[1779534207721,42.1,74659.79,0.0,0.96182,5e-05,3.02935]
[1779534207803,42.11,74659.79,0.0,0.9618,5e-05,3.03026]
[1779534213265,42.11,74659.92,0.0,0.9618,5e-05,3.0305]
[1779534218461,42.14,74659.83,0.0,0.96176,5e-05,3.03204]
[1779534219129,42.14,74659.83,0.0,0.96176,5e-05,3.03204]
[1779534219224,42.14,74659.83,0.0,0.96176,5e-05,3.03204]
[1779534219358,42.14,74659.83,0.0,0.96176,5e-05,3.03204]
[1779534219470,42.14,74659.83,0.0,0.96176,5e-05,3.03204]
[1779534219571,42.14,74659.86,0.0,0.96175,5e-05,3.03262]
[1779534226517,42.16,74658.79,0.0,0.96162,5e-05,3.04114]
[1779534227292,42.16,74658.79,0.0,0.96162,5e-05,3.04114]
[1779534227470,42.16,74658.79,0.0,0.96162,5e-05,3.04114]
[1779534232558,42.18,74659.14,0.0,0.96157,5e-05,3.04393]
[1779534235282,42.18,74659.52,0.0,0.96157,5e-05,3.04394]
[1779534235470,42.18,74659.52,0.0,0.96157,5e-05,3.04394]
[1779534235753,42.19,74659.5,0.0,0.96156,5e-05,3.04467]
[1779534235979,42.19,74659.5,0.0,0.96156,5e-05,3.04467]
[1779534236587,42.19,74658.68,0.0,0.96151,5e-05,3.04817]
[1779534239442,42.2,74660.06,0.0,0.96156,5e-05,3.04471]
[1779534239471,42.2,74660.06,0.0,0.96156,5e-05,3.04471]
[1779534239610,42.2,74663.97,0.0,0.96176,5e-05,3.03187]
[1779534247521,42.21,74663.98,0.0,0.96172,5e-05,3.03452]
[1779534247719,42.22,74664.01,0.0,0.96168,5e-05,3.0371]
[1779534247976,42.22,74664.01,0.0,0.96168,5e-05,3.0371]
[1779534248227,42.22,74664.01,0.0,0.96168,5e-05,3.0371]
[1779534248328,42.23,74664.01,0.0,0.96167,5e-05,3.03776]
[1779534253714,42.24,74664.09,0.0,0.96163,5e-05,3.0408]
[1779534256352,42.24,74664.09,0.0,0.96163,5e-05,3.0408]
[1779534256472,42.24,74664.09,0.0,0.96163,5e-05,3.0408]
[1779534262778,42.27,74663.72,0.0,0.96151,5e-05,3.04856]
[1779534267813,42.28,74663.52,0.0,0.96145,5e-05,3.05243]
[1779534273591,42.3,74663.78,0.0,0.96148,5e-05,3.04907]
[1779534273723,42.3,74663.08,0.0,0.96143,5e-05,3.05211]
[1779534274225,42.3,74663.08,0.0,0.96143,5e-05,3.05211]
[1779534274479,42.3,74663.08,0.0,0.96143,5e-05,3.05211]
[1779534274501,42.3,74663.71,0.0,0.96146,5e-05,3.05057]
[1779534279897,42.32,74663.64,0.0,0.96139,5e-05,3.05456]
[1779534284932,42.33,74663.88,0.0,0.96136,5e-05,3.05682]
[1779534289967,42.35,74663.78,0.0,0.96131,5e-05,3.06022]
[1779534296010,42.36,74663.35,0.0,0.96123,5e-05,3.06535]
[1779534301044,42.38,74663.68,0.0,0.9612,5e-05,3.06731]
[1779534305129,42.38,74663.68,0.0,0.9612,5e-05,3.06731]
[1779534305220,42.38,74663.68,0.0,0.9612,5e-05,3.06731]
[1779534313128,42.41,74663.5,0.0,0.96107,5e-05,3.07559]
[1779534323198,42.44,74663.96,0.0,0.96101,5e-05,3.07951]
[1779534324042,42.44,74663.96,0.0,0.96101,5e-05,3.07951]
[1779534324220,42.44,74663.96,0.0,0.96101,5e-05,3.07951]
[1779534324582,42.44,74663.96,0.0,0.96101,5e-05,3.07951]
[1779534324683,42.44,74663.99,0.0,0.961,5e-05,3.07995]
[1779534324723,42.44,74663.99,0.0,0.961,5e-05,3.07995]
[1779534326219,42.44,74663.78,0.0,0.96097,5e-05,3.08177]
[1779534331254,42.45,74663.82,0.0,0.96099,5e-05,3.07932]
[1779534336289,42.47,74663.78,0.0,0.96094,5e-05,3.08258]
[1779534338304,42.47,74679.15,0.0,0.96175,5e-05,3.03092]
[1779534339310,42.48,74686.03,0.0,0.96211,5e-05,3.00814]
[1779534339816,42.48,74686.03,0.0,0.96211,5e-05,3.00814]
[1779534339969,42.48,74686.03,0.0,0.96211,5e-05,3.00814]
[1779534342331,42.48,74682.83,0.0,0.96193,5e-05,3.01945]
[1779534347224,42.48,74681.37,0.0,0.96185,5e-05,3.02485]
[1779534347469,42.48,74681.37,0.0,0.96185,5e-05,3.02485]
[1779534348363,42.48,74682.06,0.0,0.96188,5e-05,3.02259]
[1779534348471,42.48,74682.06,0.0,0.96188,5e-05,3.02259]
[1779534348560,42.48,74682.42,0.0,0.9619,5e-05,3.02146]
[1779534354416,42.48,74683.16,0.0,0.96193,5e-05,3.01953]
[1779534358839,42.49,74684.72,0.0,0.96201,5e-05,3.0146]
[1779534363479,42.49,74687.52,0.0,0.96215,5e-05,3.00557]
[1779534364354,42.49,74687.52,0.0,0.96215,5e-05,3.00557]
[1779534364472,42.49,74687.52,0.0,0.96215,5e-05,3.00557]
[1779534364486,42.49,74689.29,0.0,0.96224,5e-05,2.99967]
[1779534369521,42.49,74686.39,0.0,0.96208,5e-05,3.01016]
[1779534374556,42.49,74686.47,0.0,0.96207,5e-05,3.01044]
[1779534379591,42.5,74685.16,0.0,0.96197,5e-05,3.01672]
[1779534380598,42.51,74681.32,0.0,0.96176,5e-05,3.03057]
[1779534383620,42.52,74677.49,0.0,0.96152,5e-05,3.04583]
[1779534384627,42.52,74674.23,0.0,0.96133,5e-05,3.05772]
[1779534389662,42.53,74672.59,0.0,0.96119,5e-05,3.06667]
[1779534395708,42.54,74673.72,0.0,0.9613,5e-05,3.05857]
[1779534398729,42.54,74677.4,0.0,0.9615,5e-05,3.04603]
[1779534401595,42.54,74677.49,0.0,0.9615,5e-05,3.04582]
[1779534401750,42.54,74682.18,0.0,0.96175,5e-05,3.0298]
[1779534402757,42.54,74684.07,0.0,0.96185,5e-05,3.02342]
[1779534405425,42.54,74684.15,0.0,0.96185,5e-05,3.02331]
[1779534405778,42.54,74684.43,0.0,0.96187,5e-05,3.02244]
[1779534410813,42.54,74684.34,0.0,0.96186,5e-05,3.02317]
[1779534415468,42.54,74684.34,0.0,0.96186,5e-05,3.02317]
[1779534420883,42.55,74684.37,0.0,0.96184,5e-05,3.02388]
[1779534423416,42.55,74684.24,0.0,0.96184,5e-05,3.0244]
[1779534423477,42.55,74684.24,0.0,0.96184,5e-05,3.0244]
[1779534423572,42.55,74684.48,0.0,0.96185,5e-05,3.02373]
[1779534424814,42.55,74684.48,0.0,0.96185,5e-05,3.02373]
[1779534424970,42.55,74684.48,0.0,0.96185,5e-05,3.02373]
[1779534428976,42.55,74684.46,0.0,0.96184,5e-05,3.02409]
[1779534429224,42.55,74684.46,0.0,0.96184,5e-05,3.02409]
[1779534429293,42.55,74685.35,0.0,0.96189,5e-05,3.0212]
[1779534429946,42.55,74689.24,0.0,0.96209,5e-05,3.00803]
[1779534430953,42.55,74697.01,0.0,0.9625,5e-05,2.98167]
[1779534432163,42.55,74697.01,0.0,0.9625,5e-05,2.98167]
[1779534432265,42.55,74699.34,0.0,0.96262,5e-05,2.97405]
[1779534434054,42.55,74699.16,0.0,0.96261,5e-05,2.97481]
[1779534438002,42.55,74702.27,0.0,0.96276,5e-05,2.96498]
[1779534439891,42.55,74702.95,0.0,0.9628,5e-05,2.96275]
[1779534439980,42.55,74702.95,0.0,0.9628,5e-05,2.96275]
[1779534440021,42.55,74703.2,0.0,0.96281,5e-05,2.96197]
[1779534441966,42.55,74704.01,0.0,0.96285,5e-05,2.95931]
[1779534442219,42.55,74704.01,0.0,0.96285,5e-05,2.95931]
[1779534445623,42.56,74703.45,0.0,0.96282,5e-05,2.96132]
[1779534445719,42.56,74703.45,0.0,0.96282,5e-05,2.96132]
[1779534445768,42.56,74703.49,0.0,0.96282,5e-05,2.96131]
[1779534448076,42.56,74702.09,0.0,0.96274,5e-05,2.9662]
[1779534449639,42.56,74702.09,0.0,0.96274,5e-05,2.9662]
[1779534449718,42.56,74702.09,0.0,0.96274,5e-05,2.9662]
[1779534451399,42.56,74701.93,0.0,0.96273,5e-05,2.96684]
[1779534451470,42.56,74701.93,0.0,0.96273,5e-05,2.96684]
[1779534451500,42.56,74702.7,0.0,0.96283,5e-05,2.9594]
[1779534456535,42.56,74703.58,0.0,0.96287,5e-05,2.95667]
[1779534456721,42.56,74703.58,0.0,0.96287,5e-05,2.95667]
[1779534462174,42.56,74704.18,0.0,0.9629,5e-05,2.9551]
[1779534466646,42.56,74704.07,0.0,0.96289,5e-05,2.95565]
[1779534466722,42.56,74704.07,0.0,0.96289,5e-05,2.95565]
[1779534470221,42.56,74703.8,0.0,0.96287,5e-05,2.9568]
[1779534470230,42.56,74704.42,0.0,0.9629,5e-05,2.95477]
[1779534473545,42.56,74703.81,0.0,0.96287,5e-05,2.95694]
[1779534473721,42.56,74703.81,0.0,0.96287,5e-05,2.95694]
[1779534479293,42.56,74703.88,0.0,0.96287,5e-05,2.95709]
[1779534483930,42.57,74703.49,0.0,0.96284,5e-05,2.95861]
[1779534483972,42.57,74703.49,0.0,0.96284,5e-05,2.95861]
[1779534485815,42.57,74703.49,0.0,0.96284,5e-05,2.95861]
[1779534485823,42.57,74703.49,0.0,0.96284,5e-05,2.95871]
[1779534485972,42.57,74703.49,0.0,0.96284,5e-05,2.95871]
[1779534491378,42.57,74704.05,0.0,0.96287,5e-05,2.95713]
[1779534495406,42.57,74709.95,0.0,0.96317,5e-05,2.93755]
[1779534496711,42.57,74709.95,0.0,0.96317,5e-05,2.93755]
[1779534496721,42.57,74709.95,0.0,0.96317,5e-05,2.93755]
[1779534502855,42.57,74711.33,0.0,0.96323,5e-05,2.93348]
[1779534502974,42.57,74711.41,0.0,0.96324,5e-05,2.93331]
[1779534506701,42.57,74711.45,0.0,0.96325,5e-05,2.93279]
[1779534506788,42.57,74715.21,0.0,0.96344,5e-05,2.92]
[1779534510408,42.57,74713.37,0.0,0.96336,5e-05,2.92547]
[1779534511522,42.56,74712.38,0.0,0.96337,5e-05,2.92345]
[1779534516557,42.56,74712.47,0.0,0.96339,5e-05,2.92201]
[1779534519267,42.56,74712.26,0.0,0.96339,5e-05,2.92225]
[1779534519469,42.56,74712.26,0.0,0.96339,5e-05,2.92225]
[1779534519578,42.56,74712.37,0.0,0.9634,5e-05,2.92165]
[1779534523867,42.55,74712.39,0.0,0.96341,5e-05,2.92087]
[1779534524618,42.55,74719.28,0.0,0.96377,5e-05,2.89749]
[1779534527592,42.55,74719.2,0.0,0.96377,5e-05,2.89737]
[1779534532674,42.54,74721.0,0.0,0.96388,5e-05,2.89027]
[1779534536432,42.54,74720.68,0.0,0.96387,5e-05,2.89081]
[1779534536469,42.54,74720.68,0.0,0.96387,5e-05,2.89081]
[1779534540339,42.54,74721.07,0.0,0.96391,5e-05,2.88883]
[1779534540470,42.54,74721.07,0.0,0.96391,5e-05,2.88883]
[1779534540731,42.54,74721.1,0.0,0.96391,5e-05,2.88856]
[1779534545767,42.53,74721.02,0.0,0.96392,5e-05,2.88799]
[1779534546282,42.53,74721.02,0.0,0.96392,5e-05,2.88799]
[1779534546471,42.53,74721.02,0.0,0.96392,5e-05,2.88799]
[1779534551809,42.53,74721.01,0.0,0.96393,5e-05,2.88706]
[1779534556844,42.52,74720.97,0.0,0.96394,5e-05,2.88641]
[1779534557261,42.52,74720.97,0.0,0.96394,5e-05,2.88641]
[1779534557469,42.52,74720.97,0.0,0.96394,5e-05,2.88641]
[1779534559185,42.52,74721.34,0.0,0.96397,5e-05,2.88488]
[1779534559221,42.52,74721.34,0.0,0.96397,5e-05,2.88488]
[1779534559870,42.52,74720.96,0.0,0.96395,5e-05,2.88599]
[1779534565912,42.52,74721.3,0.0,0.96398,5e-05,2.88397]
[1779534572961,42.51,74720.64,0.0,0.96402,5e-05,2.88029]
[1779534574240,42.51,74721.13,0.0,0.96404,5e-05,2.87852]
[1779534574472,42.51,74721.13,0.0,0.96404,5e-05,2.87852]
[1779534580786,42.51,74720.28,0.0,0.96401,5e-05,2.88064]
[1779534580973,42.51,74720.28,0.0,0.96401,5e-05,2.88064]
[1779534582243,42.51,74720.02,0.0,0.964,5e-05,2.88122]
[1779534582471,42.51,74720.02,0.0,0.964,5e-05,2.88122]
[1779534582572,42.51,74720.05,0.0,0.96401,5e-05,2.88085]
[1779534587415,42.51,74719.45,0.0,0.96398,5e-05,2.88242]
[1779534587469,42.51,74719.45,0.0,0.96398,5e-05,2.88242]
[1779534593675,42.5,74719.44,0.0,0.964,5e-05,2.88164]
[1779534593721,42.5,74719.44,0.0,0.964,5e-05,2.88164]
[1779534595422,42.5,74720.15,0.0,0.96404,5e-05,2.87903]
[1779534595473,42.5,74720.15,0.0,0.96404,5e-05,2.87903]
[1779534595483,42.5,74720.06,0.0,0.96404,5e-05,2.87906]
[1779534601157,42.5,74720.13,0.0,0.96405,5e-05,2.87804]
[1779534606192,42.49,74720.1,0.0,0.96406,5e-05,2.8775]
[1779534608206,42.49,74724.05,0.0,0.96426,5e-05,2.86433]
[1779534609691,42.49,74724.05,0.0,0.96426,5e-05,2.86433]
[1779534609723,42.49,74724.05,0.0,0.96426,5e-05,2.86433]
[1779534609792,42.49,74726.44,0.0,0.96439,5e-05,2.85623]
[1779534616261,42.49,74727.23,0.0,0.96444,5e-05,2.853]
[1779534621080,42.49,74727.01,0.0,0.96443,5e-05,2.85334]
[1779534621219,42.49,74727.01,0.0,0.96443,5e-05,2.85334]
[1779534622985,42.49,74726.97,0.0,0.96443,5e-05,2.85338]
[1779534623007,42.49,74726.97,0.0,0.96443,5e-05,2.85328]
[1779534623219,42.49,74726.97,0.0,0.96443,5e-05,2.85328]
[1779534629353,42.48,74729.82,0.0,0.9646,5e-05,2.84252]
[1779534630051,42.48,74729.82,0.0,0.9646,5e-05,2.84252]
[1779534630219,42.48,74729.82,0.0,0.9646,5e-05,2.84252]
[1779534635395,42.46,74731.24,0.0,0.9648,5e-05,2.82805]
[1779534640000,42.44,74730.53,0.0,0.96481,5e-05,2.82758]
[1779534640136,42.44,74730.39,0.0,0.9648,5e-05,2.82798]
[1779534642444,42.44,74736.65,0.0,0.96512,5e-05,2.80737]
[1779534643332,42.44,74736.65,0.0,0.96512,5e-05,2.80737]
[1779534643474,42.44,74736.65,0.0,0.96512,5e-05,2.80737]
[1779534643544,42.44,74738.75,0.0,0.96522,5e-05,2.80051]
[1779534646245,42.44,74738.55,0.0,0.96521,5e-05,2.80112]
[1779534646472,42.44,74738.55,0.0,0.96521,5e-05,2.80112]
[1779534652514,42.44,74737.4,0.0,0.96516,5e-05,2.80476]
[1779534656948,42.44,74735.54,0.0,0.96507,5e-05,2.81079]
[1779534656968,42.44,74735.54,0.0,0.96507,5e-05,2.81079]
[1779534659524,42.44,74735.05,0.0,0.96504,5e-05,2.81234]
[1779534659722,42.44,74735.05,0.0,0.96504,5e-05,2.81234]
[1779534659771,42.44,74734.66,0.0,0.96502,5e-05,2.8136]
[1779534663733,42.44,74735.42,0.0,0.96506,5e-05,2.81111]
[1779534663973,42.44,74735.42,0.0,0.96506,5e-05,2.81111]
[1779534663894,42.44,74730.22,0.0,0.9648,5e-05,2.82806]
[1779534664598,42.44,74727.17,0.0,0.96465,5e-05,2.83801]
[1779534669633,42.44,74726.65,0.0,0.96463,5e-05,2.83945]
[1779534672404,42.44,74726.16,0.0,0.9646,5e-05,2.84096]
[1779534672469,42.44,74726.16,0.0,0.9646,5e-05,2.84096]
[1779534675749,42.44,74725.69,0.0,0.96458,5e-05,2.84235]
[1779534675969,42.44,74725.69,0.0,0.96458,5e-05,2.84235]
[1779534676070,42.44,74726.32,0.0,0.96461,5e-05,2.84023]
[1779534677516,42.44,74726.32,0.0,0.96461,5e-05,2.84023]
[1779534677725,42.44,74726.32,0.0,0.96461,5e-05,2.84023]
[1779534682996,42.44,74726.34,0.0,0.96462,5e-05,2.83997]
[1779534683220,42.44,74726.07,0.0,0.96461,5e-05,2.84072]
[1779534684377,42.44,74725.5,0.0,0.96458,5e-05,2.84255]
[1779534684474,42.44,74725.5,0.0,0.96458,5e-05,2.84255]
[1779534684738,42.44,74724.87,0.0,0.96455,5e-05,2.84457]
[1779534694969,42.43,74724.8,0.0,0.96454,5e-05,2.84469]
[1779534695071,42.43,74724.41,0.0,0.96459,5e-05,2.84069]
[1779534695218,42.43,74724.41,0.0,0.96459,5e-05,2.84069]
[1779534699421,42.43,74723.38,0.0,0.96454,5e-05,2.84386]
[1779534699468,42.43,74723.38,0.0,0.96454,5e-05,2.84386]
[1779534699844,42.43,74722.54,0.0,0.9645,5e-05,2.84648]
[1779534704879,42.43,74723.45,0.0,0.96455,5e-05,2.84311]
[1779534716963,42.43,74723.68,0.0,0.96458,5e-05,2.84146]
[1779534719724,42.42,74723.92,0.0,0.96459,5e-05,2.84052]
[1779534726041,42.42,74724.14,0.0,0.96461,5e-05,2.83927]
[1779534731077,42.42,74724.11,0.0,0.96461,5e-05,2.83899]
[1779534732826,42.42,74724.11,0.0,0.96461,5e-05,2.83899]
[1779534732974,42.42,74724.11,0.0,0.96461,5e-05,2.83899]
[1779534733090,42.42,74724.11,0.0,0.96461,5e-05,2.83899]
[1779534733225,42.42,74724.11,0.0,0.96462,5e-05,2.83883]
[1779534733318,42.42,74724.11,0.0,0.96462,5e-05,2.83875]
[1779534740829,42.42,74724.11,0.0,0.96462,5e-05,2.83875]
[1779534740981,42.42,74724.11,0.0,0.96462,5e-05,2.83875]
[1779534747189,42.36,74724.22,0.0,0.96481,5e-05,2.82617]
[1779534753231,42.34,74724.36,0.0,0.96496,5e-05,2.81533]
[1779534755408,42.33,74725.5,0.0,0.96503,5e-05,2.81069]
[1779534755472,42.33,74725.5,0.0,0.96503,5e-05,2.81069]
[1779534755743,42.33,74725.5,0.0,0.96503,5e-05,2.81069]
[1779534755975,42.33,74725.5,0.0,0.96503,5e-05,2.81069]
[1779534756062,42.32,74726.82,0.0,0.96512,5e-05,2.80455]
[1779534761288,42.3,74727.46,0.0,0.96523,5e-05,2.79708]
[1779534766059,42.29,74727.43,0.0,0.96526,5e-05,2.7954]
[1779534766223,42.28,74727.43,0.0,0.96529,5e-05,2.79362]
[1779534772499,42.28,74727.43,0.0,0.96529,5e-05,2.79362]
[1779534780421,42.22,74728.74,0.0,0.96555,5e-05,2.77622]
[1779534783371,42.21,74728.62,0.0,0.96557,5e-05,2.77489]
[1779534783473,42.21,74728.62,0.0,0.96557,5e-05,2.77489]
[1779534783890,42.21,74728.62,0.0,0.96557,5e-05,2.77489]
[1779534783970,42.21,74728.62,0.0,0.96557,5e-05,2.77489]
[1779534784072,42.21,74728.76,0.0,0.96559,5e-05,2.77358]
[1779534798656,42.19,74728.73,0.0,0.96565,5e-05,2.76941]
[1779534798721,42.19,74728.73,0.0,0.96565,5e-05,2.76941]
[1779534810086,42.13,74728.76,0.0,0.96584,5e-05,2.75674]
[1779534810221,42.13,74728.76,0.0,0.96584,5e-05,2.75674]
[1779534810405,42.11,74728.76,0.0,0.96592,5e-05,2.7518]
[1779534810474,42.11,74728.76,0.0,0.96592,5e-05,2.7518]
[1779534810506,42.1,74728.76,0.0,0.96593,5e-05,2.75098]
[1779534820700,42.07,74728.86,0.0,0.96611,5e-05,2.73793]
[1779534825736,42.05,74728.93,0.0,0.96617,5e-05,2.73381]
[1779534831778,42.03,74728.86,0.0,0.96624,5e-05,2.72945]
[1779534840842,42.0,74728.89,0.0,0.96632,5e-05,2.72431]
[1779534844280,41.99,74728.43,0.0,0.96633,5e-05,2.72357]
[1779534844478,41.99,74728.43,0.0,0.96633,5e-05,2.72357]
[1779534857962,41.95,74728.74,0.0,0.96649,5e-05,2.7124]
[1779534868035,41.91,74728.74,0.0,0.9666,5e-05,2.70535]
[1779534878107,41.88,74728.74,0.0,0.96676,5e-05,2.69376]
[1779534891198,41.84,74728.74,0.0,0.96689,5e-05,2.68512]
[1779534894013,41.84,74728.81,0.0,0.9669,5e-05,2.68424]
[1779534894222,41.84,74728.81,0.0,0.9669,5e-05,2.68424]
[1779534894580,41.83,74728.81,0.0,0.96692,5e-05,2.68294]
[1779534894725,41.83,74728.81,0.0,0.96692,5e-05,2.68294]
[1779534895226,41.83,74729.09,0.0,0.96694,5e-05,2.68139]
[1779534897240,41.82,74720.69,0.0,0.96655,5e-05,2.70709]
[1779534898247,41.82,74718.02,0.0,0.96643,5e-05,2.71502]
[1779534898756,41.82,74718.02,0.0,0.96643,5e-05,2.71502]
[1779534898973,41.82,74718.02,0.0,0.96643,5e-05,2.71502]
[1779534902279,41.81,74725.75,0.0,0.96685,5e-05,2.68733]
[1779534903899,41.8,74727.64,0.0,0.96695,5e-05,2.68061]
[1779534903974,41.8,74727.64,0.0,0.96695,5e-05,2.68061]
[1779534904293,41.8,74727.92,0.0,0.96698,5e-05,2.67906]
[1779534907729,41.79,74728.14,0.0,0.96702,5e-05,2.67643]
[1779534907970,41.79,74728.14,0.0,0.96702,5e-05,2.67643]
[1779534911195,41.79,74730.87,0.0,0.96717,5e-05,2.66643]
[1779534916285,41.77,74730.8,0.0,0.9672,5e-05,2.66419]
[1779534916472,41.77,74730.37,0.0,0.9672,5e-05,2.66433]
[1779534916918,41.77,74730.37,0.0,0.9672,5e-05,2.66433]
[1779534916975,41.77,74730.37,0.0,0.9672,5e-05,2.66433]
[1779534917012,41.76,74729.93,0.0,0.9672,5e-05,2.66451]
[1779534931046,41.75,74729.79,0.0,0.96723,5e-05,2.66251]
[1779534931218,41.75,74729.79,0.0,0.96723,5e-05,2.66251]
[1779534938538,41.7,74730.14,0.0,0.96746,5e-05,2.64597]
[1779534943272,41.69,74730.58,0.0,0.9675,5e-05,2.64282]
[1779534943472,41.69,74730.24,0.0,0.9675,5e-05,2.64333]
[1779534944431,41.69,74730.24,0.0,0.9675,5e-05,2.64275]
[1779534944473,41.69,74730.24,0.0,0.9675,5e-05,2.64275]
[1779534944532,41.68,74730.24,0.0,0.96751,5e-05,2.64218]
[1779534949614,41.67,74730.45,0.0,0.96757,5e-05,2.63865]
[1779534963770,41.66,74731.12,0.0,0.96763,5e-05,2.63427]
[1779534963973,41.66,74731.12,0.0,0.96763,5e-05,2.63427]
[1779534970761,41.62,74730.32,0.0,0.96773,5e-05,2.62745]
[1779534971925,41.62,74730.32,0.0,0.96773,5e-05,2.62745]
[1779534971973,41.62,74730.32,0.0,0.96773,5e-05,2.62745]
[1779534972793,41.61,74729.57,0.0,0.9677,5e-05,2.62929]
[1779534972974,41.61,74729.57,0.0,0.9677,5e-05,2.62929]
[1779534973073,41.61,74729.36,0.0,0.9677,5e-05,2.62941]
[1779534979825,41.59,74729.66,0.0,0.96777,5e-05,2.62464]
[1779534980529,41.59,74729.66,0.0,0.96777,5e-05,2.62464]
[1779534980722,41.59,74729.66,0.0,0.96777,5e-05,2.62464]
[1779534981699,41.59,74729.66,0.0,0.96778,5e-05,2.6241]
[1779534981724,41.59,74729.66,0.0,0.96778,5e-05,2.6241]
[1779534981839,41.59,74729.87,0.0,0.9678,5e-05,2.6229]
[1779534986874,41.58,74729.57,0.0,0.96783,5e-05,2.62119]
[1779534993278,41.57,74729.72,0.0,0.96785,5e-05,2.61966]
[1779534993471,41.56,74729.41,0.0,0.96792,5e-05,2.61393]
[1779535000972,41.54,74729.0,0.0,0.96796,5e-05,2.61113]
[1779535003211,41.54,74729.6,0.0,0.968,5e-05,2.60872]
[1779535003219,41.54,74729.6,0.0,0.968,5e-05,2.60872]
[1779535004491,41.53,74730.06,0.0,0.96803,5e-05,2.60626]
[1779535004726,41.53,74730.06,0.0,0.96803,5e-05,2.60626]
[1779535005000,41.53,74730.25,0.0,0.96805,5e-05,2.60516]
[1779535010035,41.52,74731.08,0.0,0.96812,5e-05,2.60006]
[1779535012113,41.52,74730.33,0.0,0.9681,5e-05,2.60194]
[1779535012219,41.52,74730.33,0.0,0.9681,5e-05,2.60194]
[1779535016401,41.51,74730.46,0.0,0.96813,5e-05,2.59958]
[1779535016411,41.51,74731.09,0.0,0.96817,5e-05,2.5971]
[1779535016474,41.51,74731.09,0.0,0.96817,5e-05,2.5971]
[1779535021779,41.5,74730.46,0.0,0.96817,5e-05,2.59668]
[1779535021970,41.5,74730.46,0.0,0.96817,5e-05,2.59668]
[1779535026227,41.49,74731.02,0.0,0.96823,5e-05,2.593]
[1779535026273,41.49,74731.02,0.0,0.96823,5e-05,2.593]
[1779535026371,41.48,74729.73,0.0,0.96818,5e-05,2.5966]
[1779535026470,41.48,74729.73,0.0,0.96818,5e-05,2.5966]
[1779535033195,41.47,74730.26,0.0,0.96825,5e-05,2.59159]
[1779535039460,41.46,74730.53,0.0,0.96828,5e-05,2.58932]
[1779535039468,41.46,74730.53,0.0,0.96828,5e-05,2.58932]
[1779535039625,41.46,74730.53,0.0,0.96828,5e-05,2.58932]
[1779535039721,41.46,74730.53,0.0,0.96828,5e-05,2.58932]
[1779535039726,41.45,74730.53,0.0,0.96831,5e-05,2.58746]
[1779535045280,41.44,74730.67,0.0,0.96835,5e-05,2.5847]
[1779535052329,41.43,74730.63,0.0,0.96845,5e-05,2.57706]
[1779535053372,41.43,74730.63,0.0,0.96845,5e-05,2.57706]
[1779535053423,41.43,74730.63,0.0,0.96845,5e-05,2.57706]
[1779535059378,41.41,74732.18,0.0,0.96857,5e-05,2.56912]
[1779535062082,41.41,74731.89,0.0,0.96857,5e-05,2.56917]
[1779535062226,41.41,74731.89,0.0,0.96857,5e-05,2.56917]
[1779535062399,41.41,74732.18,0.0,0.96859,5e-05,2.56783]
[1779535065719,41.4,74732.29,0.0,0.96861,5e-05,2.5662]
[1779535069724,41.39,74731.59,0.0,0.9686,5e-05,2.56671]
[1779535070835,41.39,74731.18,0.0,0.96859,5e-05,2.56757]
[1779535070977,41.39,74731.18,0.0,0.96859,5e-05,2.56757]
[1779535071462,41.39,74731.08,0.0,0.96859,5e-05,2.56745]
[1779535076499,41.38,74731.48,0.0,0.96864,5e-05,2.56406]
[1779535081534,41.37,74731.47,0.0,0.96867,5e-05,2.56199]
[1779535083111,41.37,74731.47,0.0,0.96867,5e-05,2.56199]
[1779535083222,41.37,74731.47,0.0,0.96867,5e-05,2.56199]
[1779535096031,41.36,74731.41,0.0,0.9687,5e-05,2.56012]
[1779535096217,41.36,74731.41,0.0,0.9687,5e-05,2.56012]
[1779535097282,41.34,74732.46,0.0,0.96881,5e-05,2.55278]
[1779535097471,41.34,74732.46,0.0,0.96881,5e-05,2.55278]
[1779535097520,41.34,74736.94,0.0,0.96902,5e-05,2.53838]
[1779535097648,41.34,74739.21,0.0,0.96913,5e-05,2.5313]
[1779535099662,41.34,74741.51,0.0,0.96925,5e-05,2.52342]
[1779535105009,41.33,74741.33,0.0,0.96925,5e-05,2.52329]
[1779535105722,41.33,74741.15,0.0,0.96926,5e-05,2.5225]
[1779535111746,41.31,74744.82,0.0,0.96952,5e-05,2.50425]
[1779535114539,41.31,74746.39,0.0,0.96959,5e-05,2.49909]
[1779535114727,41.31,74745.78,0.0,0.96957,5e-05,2.50069]
[1779535114823,41.31,74745.78,0.0,0.96957,5e-05,2.5004]
[1779535119802,41.3,74748.73,0.0,0.96973,5e-05,2.48987]
[1779535124837,41.3,74750.57,0.0,0.96983,5e-05,2.48277]
[1779535127577,41.29,74750.95,0.0,0.96986,5e-05,2.48109]
[1779535132893,41.29,74751.91,0.0,0.96992,5e-05,2.47666]
[1779535134330,41.29,74751.91,0.0,0.96992,5e-05,2.47666]
[1779535134474,41.29,74751.91,0.0,0.96992,5e-05,2.47666]
[1779535134557,41.29,74751.57,0.0,0.96991,5e-05,2.47746]
[1779535139942,41.28,74750.85,0.0,0.9699,5e-05,2.47822]
[1779535144977,41.27,74749.16,0.0,0.96984,5e-05,2.48219]
[1779535155046,41.26,74748.9,0.0,0.96987,5e-05,2.4805]
[1779535160082,41.26,74747.59,0.0,0.96983,5e-05,2.48326]
[1779535173173,41.24,74748.09,0.0,0.96995,5e-05,2.47394]
[1779535179215,41.23,74748.34,0.0,0.96998,5e-05,2.4717]
[1779535184250,41.23,74748.22,0.0,0.96999,5e-05,2.47085]
[1779535191299,41.22,74748.08,0.0,0.97001,5e-05,2.46957]
[1779535201369,41.21,74748.17,0.0,0.97005,5e-05,2.46688]
[1779535207411,41.2,74748.45,0.0,0.97008,5e-05,2.4646]
[1779535212447,41.19,74750.29,0.0,0.97018,5e-05,2.45782]
[1779535218489,41.19,74750.48,0.0,0.97022,5e-05,2.45558]
[1779535223524,41.18,74750.64,0.0,0.97025,5e-05,2.45342]
[1779535229566,41.17,74750.63,0.0,0.97028,5e-05,2.45146]
[1779535234600,41.16,74753.87,0.0,0.9705,4e-05,2.43552]
[1779535237622,41.16,74748.68,0.0,0.97028,5e-05,2.45057]
[1779535242657,41.15,74748.93,0.0,0.9703,5e-05,2.44878]
[1779535247692,41.15,74749.12,0.0,0.97033,5e-05,2.44718]
[1779535252727,41.14,74749.47,0.0,0.97036,5e-05,2.4451]
[1779535257764,41.14,74749.22,0.0,0.97036,5e-05,2.44486]
[1779535262800,41.13,74749.06,0.0,0.97037,5e-05,2.44436]
[1779535269848,41.13,74749.48,0.0,0.97041,5e-05,2.4415]
[1779535274884,41.12,74749.48,0.0,0.97042,5e-05,2.44055]
[1779535282940,41.11,74750.26,0.0,0.97048,4e-05,2.43672]
[1779535288982,41.11,74750.94,0.0,0.97052,4e-05,2.4336]
[1779535295024,41.1,74749.83,0.0,0.97054,4e-05,2.43147]
[1779535302073,41.1,74750.55,0.0,0.97059,4e-05,2.42807]
[1779535310129,41.09,74750.71,0.0,0.97062,4e-05,2.42624]
[1779535317178,41.09,74750.71,0.0,0.97063,4e-05,2.42507]
[1779535323220,41.08,74750.77,0.0,0.97065,4e-05,2.42394]
[1779535328255,41.08,74750.65,0.0,0.97066,4e-05,2.42354]
[1779535334297,41.07,74751.31,0.0,0.97071,4e-05,2.42019]
[1779535339332,41.07,74752.67,0.0,0.97079,4e-05,2.41478]
[1779535345374,41.06,74753.63,0.0,0.97085,4e-05,2.4104]
[1779535352423,41.05,74756.26,0.0,0.97104,4e-05,2.39637]
[1779535357458,41.05,74754.74,0.0,0.97099,4e-05,2.3999]
[1779535369541,41.03,74754.77,0.0,0.97103,4e-05,2.39719]
[1779535374577,41.03,74755.61,0.0,0.97108,4e-05,2.39393]
[1779535376591,41.03,74758.1,0.0,0.97119,4e-05,2.38624]
[1779535381626,41.03,74757.59,0.0,0.97118,4e-05,2.38705]
[1779535386661,41.02,74759.05,0.0,0.97125,4e-05,2.3817]
[1779535392703,41.02,74759.48,0.0,0.97129,4e-05,2.37955]
[1779535402773,41.01,74759.58,0.0,0.9713,4e-05,2.37863]
[1779535407808,41.0,74759.41,0.0,0.97132,4e-05,2.37716]
[1779535420900,40.98,74758.96,0.0,0.97142,4e-05,2.36923]
[1779535425935,40.98,74758.94,0.0,0.97142,4e-05,2.36906]
[1779535431978,40.98,74760.44,0.0,0.97149,4e-05,2.36433]
[1779535438024,40.98,74763.3,0.0,0.97162,4e-05,2.35555]
[1779535439766,40.98,74763.3,0.0,0.97162,4e-05,2.35555]
[1779535439803,40.98,74767.52,0.0,0.97181,4e-05,2.34294]
[1779535440042,40.98,74781.34,0.0,0.9724,4e-05,2.30205]
[1779535441049,40.98,74786.17,0.0,0.97261,4e-05,2.28797]
[1779535443375,40.98,74786.27,0.0,0.97261,4e-05,2.28777]
[1779535449106,40.97,74786.13,0.0,0.97262,4e-05,2.28739]
[1779535454141,40.96,74785.97,0.0,0.97264,4e-05,2.2859]
[1779535457471,40.96,74785.96,0.0,0.97265,4e-05,2.28515]
[1779535460183,40.95,74777.78,0.0,0.97232,4e-05,2.30761]
[1779535461190,40.95,74772.92,0.0,0.97212,4e-05,2.32153]
[1779535462679,40.95,74772.92,0.0,0.97212,4e-05,2.32153]
[1779535462723,40.95,74772.92,0.0,0.97212,4e-05,2.32153]
[1779535462822,40.95,74770.89,0.0,0.97204,4e-05,2.3271]
[1779535468239,40.94,74769.91,0.0,0.97203,4e-05,2.32724]
[1779535469044,40.94,74769.91,0.0,0.97203,4e-05,2.32724]
[1779535469223,40.94,74769.91,0.0,0.97203,4e-05,2.32724]
[1779535475287,40.93,74769.09,0.0,0.97205,4e-05,2.32507]
[1779535476295,40.94,74766.59,0.0,0.97193,4e-05,2.33337]
[1779535479467,40.95,74764.79,0.0,0.97183,4e-05,2.34044]
[1779535479478,40.95,74764.79,0.0,0.97183,4e-05,2.34044]
[1779535479723,40.95,74764.79,0.0,0.97183,4e-05,2.34044]
[1779535479824,40.95,74764.06,0.0,0.97178,4e-05,2.34347]
[1779535485361,40.98,74763.24,0.0,0.97168,4e-05,2.35094]
[1779535487762,40.98,74763.24,0.0,0.97168,4e-05,2.35094]
[1779535487974,40.98,74763.24,0.0,0.97165,4e-05,2.3526]
[1779535494424,41.01,74763.17,0.0,0.97156,4e-05,2.35857]
[1779535499459,41.03,74763.21,0.0,0.97151,4e-05,2.36251]
[1779535502650,41.03,74763.21,0.0,0.97151,4e-05,2.36251]
[1779535502724,41.03,74763.21,0.0,0.97151,4e-05,2.36251]
[1779535502751,41.03,74763.21,0.0,0.97151,4e-05,2.36241]
[1779535503347,41.03,74763.21,0.0,0.97151,4e-05,2.36241]
[1779535503475,41.03,74763.21,0.0,0.97151,4e-05,2.36241]
[1779535509529,41.04,74763.79,0.0,0.9715,4e-05,2.36295]
[1779535511543,41.04,74770.57,0.0,0.9718,4e-05,2.34265]
[1779535512550,41.04,74773.77,0.0,0.97194,4e-05,2.33314]
[1779535513332,41.04,74773.77,0.0,0.97194,4e-05,2.33314]
[1779535513472,41.04,74773.77,0.0,0.97194,4e-05,2.33314]
[1779535513557,41.04,74774.79,0.0,0.97198,4e-05,2.33014]
[1779535514058,41.04,74774.79,0.0,0.97198,4e-05,2.33014]
[1779535514222,41.04,74774.79,0.0,0.97198,4e-05,2.33014]
[1779535520606,41.04,74775.28,0.0,0.972,4e-05,2.32872]
[1779535522912,41.04,74776.61,0.0,0.97206,4e-05,2.3247]
[1779535522620,41.04,74779.18,0.0,0.97217,4e-05,2.31703]
[1779535522978,41.04,74779.18,0.0,0.97217,4e-05,2.31703]
[1779535523861,41.04,74779.18,0.0,0.97217,4e-05,2.31703]
[1779535523962,41.04,74779.51,0.0,0.97219,4e-05,2.31599]
[1779535523978,41.04,74779.51,0.0,0.97219,4e-05,2.31599]
[1779535529669,41.04,74779.72,0.0,0.9722,4e-05,2.31498]
[1779535535711,41.04,74783.95,0.0,0.97244,4e-05,2.29787]
[1779535536718,41.04,74788.16,0.0,0.97261,4e-05,2.28563]
[1779535537887,41.04,74788.16,0.0,0.97261,4e-05,2.28563]
[1779535537975,41.04,74788.16,0.0,0.97261,4e-05,2.28563]
[1779535537989,41.04,74788.8,0.0,0.97264,4e-05,2.28375]
[1779535539049,41.04,74788.8,0.0,0.97264,4e-05,2.28375]
[1779535539225,41.04,74788.8,0.0,0.97264,4e-05,2.28375]
[1779535544774,41.03,74788.4,0.0,0.97264,4e-05,2.28372]
[1779535549809,41.02,74789.16,0.0,0.9727,4e-05,2.27959]
[1779535552129,41.02,74790.79,0.0,0.97278,4e-05,2.27409]
[1779535552225,41.02,74790.79,0.0,0.97278,4e-05,2.27409]
[1779535552829,41.02,74791.54,0.0,0.97282,4e-05,2.27154]
[1779535553192,41.02,74791.54,0.0,0.97282,4e-05,2.27154]
[1779535553223,41.02,74791.54,0.0,0.97282,4e-05,2.27154]
[1779535561893,41.0,74787.45,0.0,0.97269,4e-05,2.2802]
[1779535562841,41.0,74787.45,0.0,0.97269,4e-05,2.2802]
[1779535562974,41.0,74787.45,0.0,0.97269,4e-05,2.2802]
[1779535562899,41.0,74783.95,0.0,0.97255,4e-05,2.29005]
[1779535563822,41.0,74783.95,0.0,0.97255,4e-05,2.29005]
[1779535563981,41.0,74783.95,0.0,0.97255,4e-05,2.29005]
[1779535565921,40.99,74787.36,0.0,0.97271,4e-05,2.27888]
[1779535568174,40.99,74788.77,0.0,0.97278,4e-05,2.27402]
[1779535568221,40.99,74788.77,0.0,0.97278,4e-05,2.27402]
[1779535568712,40.99,74788.77,0.0,0.97278,4e-05,2.27402]
[1779535568725,40.99,74788.77,0.0,0.97278,4e-05,2.27402]
[1779535568942,40.99,74788.78,0.0,0.97279,4e-05,2.27362]
[1779535573977,40.98,74790.07,0.0,0.97287,4e-05,2.26802]
[1779535578818,40.97,74791.68,0.0,0.97295,4e-05,2.26226]
[1779535578973,40.97,74791.68,0.0,0.97295,4e-05,2.26226]
[1779535581319,40.97,74792.2,0.0,0.97299,4e-05,2.25935]
[1779535581470,40.97,74792.2,0.0,0.97299,4e-05,2.25935]
[1779535581571,40.96,74792.2,0.0,0.973,4e-05,2.259]
[1779535587072,40.96,74792.36,0.0,0.97303,4e-05,2.2568]
[1779535588079,40.95,74794.15,0.0,0.97311,4e-05,2.25127]
[1779535590016,40.95,74794.15,0.0,0.97311,4e-05,2.25127]
[1779535589086,40.95,74790.94,0.0,0.97298,4e-05,2.26023]
[1779535590223,40.95,74790.94,0.0,0.97298,4e-05,2.26023]
[1779535595616,40.94,74789.75,0.0,0.973,4e-05,2.25766]
[1779535595722,40.94,74789.75,0.0,0.973,4e-05,2.25766]
[1779535595824,40.94,74787.4,0.0,0.97291,4e-05,2.26379]
[1779535596689,40.94,74787.4,0.0,0.97291,4e-05,2.26379]
[1779535596724,40.94,74787.4,0.0,0.97291,4e-05,2.26379]
[1779535603184,40.93,74786.79,0.0,0.97293,4e-05,2.26273]
[1779535608219,40.92,74788.1,0.0,0.97301,4e-05,2.25719]
[1779535610553,40.92,74788.33,0.0,0.97302,4e-05,2.25618]
[1779535610723,40.92,74788.33,0.0,0.97302,4e-05,2.25618]
[1779535610764,40.91,74789.3,0.0,0.97307,4e-05,2.25303]
[1779535611682,40.91,74789.3,0.0,0.97307,4e-05,2.25303]
[1779535611724,40.91,74789.3,0.0,0.97307,4e-05,2.25303]
[1779535617282,40.9,74791.51,0.0,0.97319,4e-05,2.24437]
[1779535622319,40.9,74792.0,0.0,0.97324,4e-05,2.24139]
[1779535623267,40.9,74792.0,0.0,0.97324,4e-05,2.24139]
[1779535623474,40.9,74792.0,0.0,0.97324,4e-05,2.24139]
[1779535623502,40.89,74791.98,0.0,0.97324,4e-05,2.24114]
[1779535624307,40.89,74791.98,0.0,0.97324,4e-05,2.24114]
[1779535624473,40.89,74791.98,0.0,0.97324,4e-05,2.24114]
[1779535624475,40.89,74790.39,0.0,0.97318,4e-05,2.24544]
[1779535625340,40.89,74788.24,0.0,0.97309,4e-05,2.25135]
[1779535630375,40.88,74788.58,0.0,0.97313,4e-05,2.24875]
[1779535633698,40.88,74788.58,0.0,0.97313,4e-05,2.24875]
[1779535633722,40.88,74788.58,0.0,0.97313,4e-05,2.24875]
[1779535633801,40.88,74788.3,0.0,0.97313,4e-05,2.24861]
[1779535635035,40.88,74788.3,0.0,0.97313,4e-05,2.24861]
[1779535635226,40.88,74788.34,0.0,0.97314,4e-05,2.24817]
[1779535644094,40.87,74788.24,0.0,0.97316,4e-05,2.24688]
[1779535644220,40.86,74787.46,0.0,0.97314,4e-05,2.24789]
[1779535644255,40.86,74787.46,0.0,0.97314,4e-05,2.24789]
[1779535644472,40.86,74787.46,0.0,0.97314,4e-05,2.24789]
[1779535644473,40.86,74787.87,0.0,0.97316,4e-05,2.24638]
[1779535652529,40.85,74787.66,0.0,0.97324,4e-05,2.24025]
[1779535658571,40.84,74787.4,0.0,0.97325,4e-05,2.2392]
[1779535659578,40.84,74782.1,0.0,0.97304,4e-05,2.25428]
[1779535660175,40.84,74782.1,0.0,0.97304,4e-05,2.25428]
[1779535660223,40.84,74782.1,0.0,0.97304,4e-05,2.25428]
[1779535660585,40.84,74780.25,0.0,0.97296,4e-05,2.25934]
[1779535663953,40.83,74779.84,0.0,0.97295,4e-05,2.25987]
[1779535670654,40.82,74780.11,0.0,0.973,4e-05,2.25644]
[1779535672559,40.82,74780.11,0.0,0.973,4e-05,2.25644]
[1779535672722,40.82,74780.11,0.0,0.973,4e-05,2.25644]
[1779535672821,40.82,74780.18,0.0,0.97302,4e-05,2.25559]
[1779535676428,40.81,74780.29,0.0,0.97303,4e-05,2.25462]
[1779535676472,40.81,74780.29,0.0,0.97303,4e-05,2.25462]
[1779535679718,40.81,74782.78,0.0,0.97316,4e-05,2.2458]
[1779535680761,40.81,74782.78,0.0,0.97316,4e-05,2.2458]
[1779535680977,40.81,74782.78,0.0,0.97316,4e-05,2.2458]
[1779535681029,40.8,74784.66,0.0,0.97324,4e-05,2.24004]
[1779535688780,40.79,74784.53,0.0,0.97327,4e-05,2.2381]
[1779535690701,40.79,74784.88,0.0,0.97329,4e-05,2.2368]
[1779535690722,40.79,74784.88,0.0,0.97329,4e-05,2.2368]
[1779535691474,40.79,74784.95,0.0,0.97329,4e-05,2.23632]
[1779535691576,40.79,74784.95,0.0,0.9733,4e-05,2.23603]
[1779535697844,40.78,74784.98,0.0,0.97332,4e-05,2.23426]
[1779535702343,40.78,74784.98,0.0,0.97332,4e-05,2.23426]
[1779535702475,40.78,74784.98,0.0,0.97332,4e-05,2.23426]
[1779535707548,40.77,74784.5,0.0,0.97333,4e-05,2.23343]
[1779535709928,40.76,74780.49,0.0,0.97318,4e-05,2.24395]
[1779535710432,40.76,74780.49,0.0,0.97318,4e-05,2.24395]
[1779535710471,40.76,74780.49,0.0,0.97318,4e-05,2.24395]
[1779535711942,40.76,74780.11,0.0,0.97322,4e-05,2.24019]
[1779535713399,40.76,74780.11,0.0,0.97322,4e-05,2.24019]
[1779535713471,40.76,74780.11,0.0,0.97322,4e-05,2.24019]
[1779535713500,40.76,74780.11,0.0,0.97323,4e-05,2.23961]
[1779535718991,40.75,74780.18,0.0,0.97325,4e-05,2.23799]
[1779535724026,40.74,74780.22,0.0,0.97328,4e-05,2.23647]
[1779535730996,40.74,74780.22,0.0,0.97328,4e-05,2.23592]
[1779535731224,40.73,74780.47,0.0,0.97331,4e-05,2.23382]
[1779535739130,40.72,74780.18,0.0,0.97333,4e-05,2.23249]
[1779535743170,40.72,74780.18,0.0,0.97334,4e-05,2.23195]
[1779535743223,40.72,74780.14,0.0,0.97335,4e-05,2.23153]
[1779535746470,40.71,74780.13,0.0,0.97336,4e-05,2.23076]
[1779535746725,40.71,74780.13,0.0,0.97336,4e-05,2.23076]
[1779535746799,40.71,74780.13,0.0,0.97336,4e-05,2.2305]
[1779535752390,40.71,74780.13,0.0,0.97336,4e-05,2.2305]
[1779535752476,40.71,74780.13,0.0,0.97336,4e-05,2.2305]
[1779535757385,40.7,74780.13,0.0,0.9734,4e-05,2.22814]
[1779535766323,40.69,74779.56,0.0,0.97341,4e-05,2.22722]
[1779535767292,40.69,74779.56,0.0,0.97341,4e-05,2.22722]
[1779535767472,40.69,74779.56,0.0,0.97341,4e-05,2.22722]
[1779535769592,40.69,74779.34,0.0,0.97341,4e-05,2.22734]
[1779535769723,40.69,74779.34,0.0,0.97341,4e-05,2.22734]
[1779535769825,40.68,74779.34,0.0,0.97341,4e-05,2.22683]
[1779535771358,40.69,74778.62,0.0,0.97343,4e-05,2.2249]
[1779535775194,40.69,74778.11,0.0,0.9734,4e-05,2.22661]
[1779535775224,40.69,74778.11,0.0,0.9734,4e-05,2.22661]
[1779535784450,40.71,74778.56,0.0,0.97336,4e-05,2.22993]
[1779535789355,40.73,74778.56,0.0,0.9733,4e-05,2.23368]
[1779535789472,40.73,74778.56,0.0,0.9733,4e-05,2.23368]
[1779535792363,40.74,74778.7,0.0,0.97327,4e-05,2.23608]
[1779535792474,40.74,74778.7,0.0,0.97327,4e-05,2.23608]
[1779535792528,40.75,74778.7,0.0,0.97326,4e-05,2.23701]
[1779535797541,40.77,74778.54,0.0,0.97318,4e-05,2.24211]
[1779535803583,40.8,74778.79,0.0,0.97311,4e-05,2.24689]
[1779535806345,40.81,74779.18,0.0,0.9731,4e-05,2.24759]
[1779535806473,40.81,74779.18,0.0,0.9731,4e-05,2.24759]
[1779535811639,40.83,74778.86,0.0,0.97301,4e-05,2.25397]
[1779535821432,40.85,74778.94,0.0,0.97298,4e-05,2.25644]
[1779535821470,40.85,74778.94,0.0,0.97298,4e-05,2.25644]
[1779535821791,40.85,74778.94,0.0,0.97298,4e-05,2.25644]
[1779535821973,40.85,74778.94,0.0,0.97298,4e-05,2.25644]
[1779535822074,40.88,74778.94,0.0,0.97289,4e-05,2.26269]
[1779535827751,40.9,74776.93,0.0,0.97273,4e-05,2.27382]
[1779535828531,40.9,74776.93,0.0,0.97273,4e-05,2.27382]
[1779535828724,40.9,74776.93,0.0,0.97273,4e-05,2.27382]
[1779535830772,40.91,74772.9,0.0,0.97252,4e-05,2.28821]
[1779535831779,40.92,74772.83,0.0,0.97255,4e-05,2.28494]
[1779535836925,40.94,74772.76,0.0,0.9725,4e-05,2.28852]
[1779535836973,40.94,74772.76,0.0,0.9725,4e-05,2.28852]
[1779535839382,40.95,74771.35,0.0,0.9724,4e-05,2.29518]
[1779535840949,40.95,74769.14,0.0,0.9723,4e-05,2.30251]
[1779535840987,40.95,74769.14,0.0,0.9723,4e-05,2.30251]
[1779535841050,40.96,74769.37,0.0,0.97229,4e-05,2.30265]
[1779535848898,40.99,74769.51,0.0,0.97221,4e-05,2.3087]
[1779535852928,41.0,74765.7,0.0,0.972,4e-05,2.32312]
[1779535857962,41.02,74765.98,0.0,0.97195,4e-05,2.32611]
[1779535862997,41.04,74767.52,0.0,0.97197,4e-05,2.32533]
[1779535869039,41.06,74767.62,0.0,0.9719,4e-05,2.32955]
[1779535882157,41.08,74767.4,0.0,0.97185,4e-05,2.33352]
[1779535888172,41.14,74767.7,0.0,0.97168,4e-05,2.34522]
[1779535894214,41.16,74767.78,0.0,0.97166,4e-05,2.34553]
[1779535899251,41.18,74767.82,0.0,0.9716,4e-05,2.34951]
[1779535905293,41.21,74767.65,0.0,0.97152,4e-05,2.35493]
[1779535910328,41.23,74767.62,0.0,0.97146,4e-05,2.35909]
[1779535920398,41.27,74767.62,0.0,0.97134,4e-05,2.36713]
[1779535929461,41.3,74767.76,0.0,0.97125,4e-05,2.37386]
[1779535937517,41.33,74767.02,0.0,0.97112,4e-05,2.38233]
[1779535942552,41.35,74768.33,0.0,0.97111,4e-05,2.38301]
[1779535943558,41.36,74773.04,0.0,0.97131,4e-05,2.36971]
[1779535949604,41.38,74774.5,0.0,0.9713,4e-05,2.37009]
[1779535954640,41.4,74774.68,0.0,0.97131,4e-05,2.36907]
[1779535959677,41.42,74774.65,0.0,0.97125,4e-05,2.37308]
[1779535969747,41.46,74774.8,0.0,0.97114,4e-05,2.3804]
[1779535979816,41.5,74775.22,0.0,0.97105,4e-05,2.38676]
[1779535984852,41.51,74775.22,0.0,0.97099,4e-05,2.39053]
[1779535994922,41.55,74775.22,0.0,0.97088,4e-05,2.39795]
[1779535999957,41.57,74774.84,0.0,0.97081,4e-05,2.40275]
[1779536004992,41.59,74774.45,0.0,0.97074,4e-05,2.40753]
[1779536011034,41.61,74774.54,0.0,0.97074,4e-05,2.40709]
[1779536012040,41.61,74771.68,0.0,0.9706,4e-05,2.41638]
[1779536017076,41.63,74769.97,0.0,0.97047,4e-05,2.42498]
[1779536023118,41.65,74768.41,0.0,0.97034,4e-05,2.43376]
[1779536028153,41.66,74767.67,0.0,0.97026,4e-05,2.4392]
[1779536036209,41.69,74768.29,0.0,0.97022,4e-05,2.44207]
[1779536046279,41.72,74766.28,0.0,0.97004,5e-05,2.45454]
[1779536052321,41.73,74764.34,0.0,0.96989,5e-05,2.46406]
[1779536059370,41.75,74763.97,0.0,0.96982,5e-05,2.46935]
[1779536067426,41.78,74763.71,0.0,0.96974,5e-05,2.47482]
[1779536072461,41.79,74763.91,0.0,0.96975,5e-05,2.47257]
[1779536077496,41.8,74763.93,0.0,0.96971,5e-05,2.47539]
[1779536082531,41.82,74763.96,0.0,0.96967,5e-05,2.47816]
[1779536084545,41.82,74760.61,0.0,0.9695,5e-05,2.48952]
[1779536089580,41.84,74759.6,0.0,0.96942,5e-05,2.49535]
[1779536094615,41.85,74761.29,0.0,0.96945,5e-05,2.49287]
[1779536101666,41.87,74761.39,0.0,0.9694,5e-05,2.49636]
[1779536111737,41.89,74761.39,0.0,0.96933,5e-05,2.50129]
[1779536119793,41.91,74761.5,0.0,0.96928,5e-05,2.50424]
[1779536124828,41.92,74761.46,0.0,0.96925,5e-05,2.50639]
[1779536131877,41.93,74761.46,0.0,0.96926,5e-05,2.50463]
[1779536140940,41.95,74761.44,0.0,0.96921,5e-05,2.50831]
[1779536144968,41.96,74758.66,0.0,0.96906,5e-05,2.51843]
[1779536151010,41.97,74758.6,0.0,0.96902,5e-05,2.52109]
[1779536159767,41.98,74757.39,0.0,0.96893,5e-05,2.52678]
[1779536167123,42.01,74756.95,0.0,0.96883,5e-05,2.53386]
[1779536172158,42.02,74756.2,0.0,0.96876,5e-05,2.53847]
[1779536175179,42.02,74751.83,0.0,0.96854,5e-05,2.55333]
[1779536177193,42.03,74749.34,0.0,0.96841,5e-05,2.56188]
[1779536182228,42.04,74748.38,0.0,0.96833,5e-05,2.56684]
[1779536184454,42.04,74748.53,0.0,0.96833,5e-05,2.56677]
[1779536185471,42.04,74746.76,0.0,0.96824,5e-05,2.57266]
[1779536185531,42.04,74740.15,0.0,0.96793,5e-05,2.59367]
[1779536188270,42.05,74737.96,0.0,0.96781,5e-05,2.60154]
[1779536188972,42.05,74737.96,0.0,0.96781,5e-05,2.60154]
[1779536189223,42.05,74737.96,0.0,0.96781,5e-05,2.60154]
[1779536189324,42.05,74737.96,0.0,0.9678,5e-05,2.60186]
[1779536194312,42.06,74737.61,0.0,0.96782,5e-05,2.59992]
[1779536195817,42.06,74737.85,0.0,0.96782,5e-05,2.59948]
[1779536195976,42.06,74737.85,0.0,0.96782,5e-05,2.59948]
[1779536201361,42.07,74737.66,0.0,0.96778,5e-05,2.60198]
[1779536210424,42.08,74737.65,0.0,0.96774,5e-05,2.6048]
[1779536211431,42.08,74734.35,0.0,0.96758,5e-05,2.61548]
[1779536214749,42.09,74733.11,0.0,0.96751,5e-05,2.62023]
[1779536214975,42.09,74733.11,0.0,0.96751,5e-05,2.62023]
[1779536215427,42.09,74733.11,0.0,0.96751,5e-05,2.62023]
[1779536215478,42.09,74733.11,0.0,0.96751,5e-05,2.62023]
[1779536215484,42.09,74732.91,0.0,0.96749,5e-05,2.62113]
[1779536220387,42.09,74733.56,0.0,0.96751,5e-05,2.62018]
[1779536220476,42.09,74733.56,0.0,0.96751,5e-05,2.62018]
[1779536226536,42.1,74735.05,0.0,0.96755,5e-05,2.61745]
[1779536231932,42.11,74735.05,0.0,0.96754,5e-05,2.61829]
[1779536231975,42.11,74735.05,0.0,0.96754,5e-05,2.61829]
[1779536232112,42.11,74735.05,0.0,0.96754,5e-05,2.61829]
[1779536232224,42.11,74735.05,0.0,0.96754,5e-05,2.61829]
[1779536232579,42.11,74735.18,0.0,0.96753,5e-05,2.61871]
[1779536237614,42.12,74735.23,0.0,0.96751,5e-05,2.61993]
[1779536243656,42.12,74734.98,0.0,0.96748,5e-05,2.62235]
[1779536248692,42.13,74734.91,0.0,0.96745,5e-05,2.6239]
[1779536251713,42.13,74734.69,0.0,0.96749,5e-05,2.6207]
[1779536258761,42.14,74734.73,0.0,0.96746,5e-05,2.62244]
[1779536265994,42.15,74734.94,0.0,0.96745,5e-05,2.62283]
[1779536266231,42.15,74734.94,0.0,0.96745,5e-05,2.62283]
[1779536271853,42.16,74734.74,0.0,0.9674,5e-05,2.62607]
[1779536277900,42.17,74734.7,0.0,0.96738,5e-05,2.62758]
[1779536282936,42.17,74734.41,0.0,0.96735,5e-05,2.62976]
[1779536283943,42.17,74731.27,0.0,0.96719,5e-05,2.63993]
[1779536284892,42.17,74731.27,0.0,0.96719,5e-05,2.63993]
[1779536284974,42.17,74731.27,0.0,0.96719,5e-05,2.63993]
[1779536285763,42.17,74731.27,0.0,0.96719,5e-05,2.63993]
[1779536285975,42.18,74730.46,0.0,0.96715,5e-05,2.64272]
[1779536286000,42.18,74730.48,0.0,0.96715,5e-05,2.64289]
[1779536292050,42.18,74730.48,0.0,0.96713,5e-05,2.64402]
[1779536292223,42.18,74730.48,0.0,0.96713,5e-05,2.64402]
[1779536294015,42.19,74728.14,0.0,0.96701,5e-05,2.65212]
[1779536299050,42.19,74728.05,0.0,0.96699,5e-05,2.65348]
[1779536303138,42.19,74727.79,0.0,0.96697,5e-05,2.65473]
[1779536303223,42.19,74727.79,0.0,0.96697,5e-05,2.65473]
[1779536303967,42.19,74728.36,0.0,0.96699,5e-05,2.65335]
[1779536304225,42.19,74728.36,0.0,0.96699,5e-05,2.65335]
[1779536304292,42.2,74728.34,0.0,0.96699,5e-05,2.65363]
[1779536311134,42.2,74728.64,0.0,0.96703,5e-05,2.64945]
[1779536316169,42.21,74727.91,0.0,0.96698,5e-05,2.65287]
[1779536318099,42.21,74728.16,0.0,0.96699,5e-05,2.65229]
[1779536318226,42.21,74728.16,0.0,0.96699,5e-05,2.65229]
[1779536321204,42.21,74720.83,0.0,0.96662,5e-05,2.67648]
[1779536322486,42.21,74720.83,0.0,0.96662,5e-05,2.67648]
[1779536322724,42.21,74720.83,0.0,0.96662,5e-05,2.67648]
[1779536323288,42.21,74719.7,0.0,0.96656,5e-05,2.68027]
[1779536323479,42.21,74719.7,0.0,0.96656,5e-05,2.68027]
[1779536323574,42.21,74719.19,0.0,0.96653,5e-05,2.68207]
[1779536329260,42.22,74719.13,0.0,0.96652,5e-05,2.68329]
[1779536330930,42.22,74719.82,0.0,0.96655,5e-05,2.68126]
[1779536330974,42.22,74719.82,0.0,0.96655,5e-05,2.68126]
[1779536333288,42.22,74722.25,0.0,0.96666,5e-05,2.67403]
[1779536337796,42.23,74722.4,0.0,0.96666,5e-05,2.67412]
[1779536337978,42.23,74722.22,0.0,0.96664,5e-05,2.67489]
[1779536338323,42.23,74719.08,0.0,0.96649,5e-05,2.68511]
[1779536339169,42.23,74719.08,0.0,0.96649,5e-05,2.68511]
[1779536339228,42.23,74719.08,0.0,0.96649,5e-05,2.68511]
[1779536339330,42.23,74719.26,0.0,0.96649,5e-05,2.68471]
[1779536343643,42.23,74719.38,0.0,0.96649,5e-05,2.68471]
[1779536343725,42.23,74719.38,0.0,0.96649,5e-05,2.68471]
[1779536352421,42.24,74719.28,0.0,0.96646,5e-05,2.68677]
[1779536353363,42.24,74719.28,0.0,0.96646,5e-05,2.68677]
[1779536353471,42.24,74719.28,0.0,0.96646,5e-05,2.68677]
[1779536356421,42.24,74717.35,0.0,0.96636,5e-05,2.69346]
[1779536356475,42.24,74717.35,0.0,0.96636,5e-05,2.69346]
[1779536356515,42.24,74717.37,0.0,0.96636,5e-05,2.69356]
[1779536357461,42.24,74717.37,0.0,0.96636,5e-05,2.69356]
[1779536357475,42.24,74717.37,0.0,0.96636,5e-05,2.69356]
[1779536363276,42.25,74718.14,0.0,0.96638,5e-05,2.69206]
[1779536363473,42.25,74718.14,0.0,0.96638,5e-05,2.69206]
[1779536363719,42.25,74718.14,0.0,0.96638,5e-05,2.69206]
[1779536363768,42.25,74719.35,0.0,0.96644,5e-05,2.68835]
[1779536363973,42.25,74719.35,0.0,0.96644,5e-05,2.68835]
[1779536370550,42.26,74718.47,0.0,0.96636,5e-05,2.69386]
[1779536372180,42.27,74719.33,0.0,0.96643,5e-05,2.68795]
[1779536372224,42.27,74719.33,0.0,0.96643,5e-05,2.68795]
[1779536374208,42.27,74719.47,0.0,0.96643,5e-05,2.68783]
[1779536374227,42.27,74719.47,0.0,0.96643,5e-05,2.68783]
[1779536374577,42.27,74719.44,0.0,0.96643,5e-05,2.6881]
[1779536379613,42.27,74719.4,0.0,0.96641,5e-05,2.68906]
[1779536384486,42.28,74719.47,0.0,0.96641,5e-05,2.6895]
[1779536384727,42.28,74719.47,0.0,0.96641,5e-05,2.6895]
[1779536389571,42.28,74719.41,0.0,0.96639,5e-05,2.69036]
[1779536389724,42.28,74719.41,0.0,0.96639,5e-05,2.69036]
[1779536390006,42.28,74718.74,0.0,0.96635,5e-05,2.69283]
[1779536390226,42.28,74718.74,0.0,0.96635,5e-05,2.69283]
[1779536390327,42.28,74718.74,0.0,0.96635,5e-05,2.69299]
[1779536397645,42.28,74718.74,0.0,0.96635,5e-05,2.69312]
[1779536401721,42.28,74718.74,0.0,0.96635,5e-05,2.6933]
[1779536401973,42.28,74718.74,0.0,0.96634,5e-05,2.69349]
[1779536409823,42.29,74718.8,0.0,0.96634,5e-05,2.69384]
[1779536411891,42.29,74718.8,0.0,0.96634,5e-05,2.69384]
[1779536411981,42.29,74718.8,0.0,0.96634,5e-05,2.69384]
[1779536412333,42.29,74718.8,0.0,0.96634,5e-05,2.69384]
[1779536412472,42.29,74718.8,0.0,0.96634,5e-05,2.69384]
[1779536412844,42.29,74718.76,0.0,0.96633,5e-05,2.6945]
[1779536419893,42.3,74718.8,0.0,0.96631,5e-05,2.69563]
[1779536424910,42.3,74719.34,0.0,0.96633,5e-05,2.69444]
[1779536424972,42.3,74719.38,0.0,0.96633,5e-05,2.69449]
[1779536427232,42.3,74719.34,0.0,0.96632,5e-05,2.6948]
[1779536427481,42.3,74719.34,0.0,0.96632,5e-05,2.6948]
[1779536427555,42.3,74719.34,0.0,0.96632,5e-05,2.69536]
[1779536432985,42.31,74719.46,0.0,0.96636,5e-05,2.69113]
[1779536434533,42.31,74719.46,0.0,0.96636,5e-05,2.69113]
[1779536434723,42.31,74719.46,0.0,0.96636,5e-05,2.69113]
[1779536440203,42.31,74719.65,0.0,0.96636,5e-05,2.69166]
[1779536440222,42.31,74719.65,0.0,0.96636,5e-05,2.69166]
[1779536440270,42.31,74721.21,0.0,0.96643,5e-05,2.68706]
[1779536442229,42.31,74721.21,0.0,0.96643,5e-05,2.68706]
[1779536442473,42.31,74721.21,0.0,0.96643,5e-05,2.68706]
[1779536443055,42.32,74723.59,0.0,0.96654,5e-05,2.67987]
[1779536447948,42.32,74723.12,0.0,0.9665,5e-05,2.6823]
[1779536447977,42.32,74723.12,0.0,0.9665,5e-05,2.6823]
[1779536448091,42.32,74723.52,0.0,0.96652,5e-05,2.68111]
[1779536453465,42.32,74723.52,0.0,0.96652,5e-05,2.68111]
[1779536455476,42.33,74722.2,0.0,0.96643,5e-05,2.68659]
[1779536458714,42.33,74722.23,0.0,0.96643,5e-05,2.68698]
[1779536458722,42.33,74722.23,0.0,0.96643,5e-05,2.68698]
[1779536458753,42.33,74721.95,0.0,0.96641,5e-05,2.68808]
[1779536465952,42.33,74722.2,0.0,0.96642,5e-05,2.68748]
[1779536465973,42.33,74722.2,0.0,0.96642,5e-05,2.68748]
[1779536472288,42.34,74722.11,0.0,0.96638,5e-05,2.68998]
[1779536472425,42.34,74722.11,0.0,0.96638,5e-05,2.68998]
[1779536472474,42.34,74722.11,0.0,0.96638,5e-05,2.68998]
[1779536472527,42.34,74722.11,0.0,0.96638,5e-05,2.69038]
[1779536477295,42.35,74719.95,0.0,0.96626,5e-05,2.69826]
[1779536480391,42.35,74720.03,0.0,0.96625,5e-05,2.69838]
[1779536480474,42.35,74720.03,0.0,0.96625,5e-05,2.69838]
[1779536480609,42.35,74720.03,0.0,0.96625,5e-05,2.69838]
[1779536480732,42.35,74720.03,0.0,0.96625,5e-05,2.69838]
[1779536480828,42.35,74720.03,0.0,0.96625,5e-05,2.69856]
[1779536488372,42.36,74720.08,0.0,0.96623,5e-05,2.69988]
[1779536491393,42.36,74725.81,0.0,0.96656,5e-05,2.67738]
[1779536492411,42.36,74725.81,0.0,0.96656,5e-05,2.67738]
[1779536492484,42.36,74725.81,0.0,0.96656,5e-05,2.67738]
[1779536492576,42.36,74725.81,0.0,0.96656,5e-05,2.67738]
[1779536492723,42.36,74725.81,0.0,0.96656,5e-05,2.67738]
[1779536492801,42.36,74726.74,0.0,0.9666,5e-05,2.67464]
[1779536493407,42.36,74730.62,0.0,0.96679,5e-05,2.66254]
[1779536494413,42.36,74734.26,0.0,0.96696,5e-05,2.65126]
[1779536495210,42.36,74734.26,0.0,0.96696,5e-05,2.65126]
[1779536495226,42.36,74734.26,0.0,0.96696,5e-05,2.65126]
[1779536500456,42.37,74735.43,0.0,0.96699,5e-05,2.64916]
[1779536502794,42.37,74735.43,0.0,0.96699,5e-05,2.64916]
[1779536502974,42.37,74735.43,0.0,0.96699,5e-05,2.64916]
[1779536502823,42.37,74735.43,0.0,0.96698,5e-05,2.6497]
[1779536503075,42.37,74735.43,0.0,0.96698,5e-05,2.6497]
[1779536505608,42.37,74735.43,0.0,0.96698,5e-05,2.6497]
[1779536505725,42.37,74735.43,0.0,0.96698,5e-05,2.6497]
[1779536512544,42.39,74735.4,0.0,0.96694,5e-05,2.65243]
[1779536515828,42.39,74734.78,0.0,0.96691,5e-05,2.6548]
[1779536515972,42.39,74734.78,0.0,0.96691,5e-05,2.6548]
[1779536516572,42.39,74732.26,0.0,0.96678,5e-05,2.66305]
[1779536518478,42.39,74731.2,0.0,0.96673,5e-05,2.66654]
[1779536518726,42.39,74731.2,0.0,0.96673,5e-05,2.66654]
[1779536518825,42.39,74731.16,0.0,0.96672,5e-05,2.66678]
[1779536522457,42.39,74730.15,0.0,0.96667,5e-05,2.67034]
[1779536522473,42.39,74730.15,0.0,0.96667,5e-05,2.67034]
[1779536527649,42.41,74729.32,0.0,0.96657,5e-05,2.67647]
[1779536531528,42.41,74729.32,0.0,0.96657,5e-05,2.67709]
[1779536531572,42.41,74729.32,0.0,0.96657,5e-05,2.67709]
[1779536531722,42.41,74729.32,0.0,0.96657,5e-05,2.67709]
[1779536531751,42.41,74729.25,0.0,0.96656,5e-05,2.67752]
[1779536538728,42.42,74729.21,0.0,0.96654,5e-05,2.67902]
[1779536539819,42.42,74729.21,0.0,0.96654,5e-05,2.67902]
[1779536539917,42.42,74729.21,0.0,0.96654,5e-05,2.67902]
[1779536539979,42.42,74729.21,0.0,0.96654,5e-05,2.67902]
[1779536540011,42.42,74729.84,0.0,0.96656,5e-05,2.67721]
[1779536545777,42.43,74730.57,0.0,0.96658,5e-05,2.67604]
[1779536550812,42.43,74730.58,0.0,0.96657,5e-05,2.67698]
[1779536554475,42.43,74730.63,0.0,0.96662,5e-05,2.67265]
[1779536554532,42.43,74730.63,0.0,0.96662,5e-05,2.67265]
[1779536554728,42.43,74730.63,0.0,0.96662,5e-05,2.67265]
[1779536554829,42.43,74730.63,0.0,0.96661,5e-05,2.67285]
[1779536564911,42.44,74730.61,0.0,0.96658,5e-05,2.67488]
[1779536569567,42.44,74730.61,0.0,0.96658,5e-05,2.67488]
[1779536569711,42.44,74730.61,0.0,0.96658,5e-05,2.67488]
[1779536569723,42.44,74730.61,0.0,0.96658,5e-05,2.67488]
[1779536569812,42.45,74730.61,0.0,0.96657,5e-05,2.67585]
[1779536578004,42.46,74729.94,0.0,0.96651,5e-05,2.67951]
[1779536579195,42.46,74729.33,0.0,0.96648,5e-05,2.68163]
[1779536579221,42.46,74729.33,0.0,0.96648,5e-05,2.68163]
[1779536579291,42.46,74729.33,0.0,0.96648,5e-05,2.68163]
[1779536579475,42.46,74729.33,0.0,0.96648,5e-05,2.68163]
[1779536580018,42.46,74729.16,0.0,0.96647,5e-05,2.68235]
[1779536586060,42.46,74729.08,0.0,0.96645,5e-05,2.68369]
[1779536591095,42.47,74727.83,0.0,0.96637,5e-05,2.68855]
[1779536591142,42.47,74727.83,0.0,0.96637,5e-05,2.68855]
[1779536591221,42.47,74727.83,0.0,0.96637,5e-05,2.68855]
[1779536597171,42.47,74729.06,0.0,0.96642,5e-05,2.6855]
[1779536597221,42.47,74729.06,0.0,0.96642,5e-05,2.6855]
[1779536597272,42.47,74729.06,0.0,0.96642,5e-05,2.68586]
[1779536602536,42.47,74728.96,0.0,0.96641,5e-05,2.68653]
[1779536602727,42.47,74728.96,0.0,0.96641,5e-05,2.68653]
[1779536608216,42.48,74728.98,0.0,0.96639,5e-05,2.68785]
[1779536611015,42.48,74728.98,0.0,0.96639,5e-05,2.68785]
[1779536611066,42.48,74728.98,0.0,0.96639,5e-05,2.68785]
[1779536611070,42.48,74728.82,0.0,0.96643,5e-05,2.68411]
[1779536611223,42.48,74728.82,0.0,0.96643,5e-05,2.68411]
[1779536611237,42.48,74728.79,0.0,0.96642,5e-05,2.68438]
[1779536619294,42.49,74728.7,0.0,0.9664,5e-05,2.68606]
[1779536624707,42.49,74728.73,0.0,0.96639,5e-05,2.68649]
[1779536624723,42.49,74728.73,0.0,0.96639,5e-05,2.68649]
[1779536624862,42.5,74728.73,0.0,0.96638,5e-05,2.68684]
[1779536632385,42.5,74728.73,0.0,0.96636,5e-05,2.68821]
[1779536637420,42.51,74728.73,0.0,0.96635,5e-05,2.68905]
[1779536641019,42.51,74728.73,0.0,0.96635,5e-05,2.68905]
[1779536641021,42.51,74728.73,0.0,0.96635,5e-05,2.68905]
[1779536641064,42.51,74728.73,0.0,0.96634,5e-05,2.68956]
[1779536641225,42.51,74728.73,0.0,0.96634,5e-05,2.68956]
[1779536641322,42.51,74728.73,0.0,0.96634,5e-05,2.68972]
[1779536646483,42.51,74728.98,0.0,0.96634,5e-05,2.68976]
[1779536651521,42.52,74729.03,0.0,0.96633,5e-05,2.69044]
[1779536657773,42.52,74729.03,0.0,0.96632,5e-05,2.6911]
[1779536657978,42.52,74729.03,0.0,0.96632,5e-05,2.6911]
[1779536658630,42.52,74729.03,0.0,0.96631,5e-05,2.69143]
[1779536658721,42.52,74729.03,0.0,0.96631,5e-05,2.69143]
[1779536658877,42.52,74729.03,0.0,0.96631,5e-05,2.69159]
[1779536670654,42.53,74729.28,0.0,0.96629,5e-05,2.69274]
[1779536671204,42.53,74729.28,0.0,0.96629,5e-05,2.69274]
[1779536671222,42.53,74729.28,0.0,0.96629,5e-05,2.69274]
[1779536671354,42.53,74729.28,0.0,0.96629,5e-05,2.69274]
[1779536671475,42.53,74729.28,0.0,0.96629,5e-05,2.69274]
[1779536671661,42.53,74729.79,0.0,0.96637,5e-05,2.68651]
[1779536683745,42.54,74729.78,0.0,0.96634,5e-05,2.68857]
[1779536685654,42.54,74729.78,0.0,0.96634,5e-05,2.68857]
[1779536685721,42.54,74729.78,0.0,0.96634,5e-05,2.68857]
[1779536688995,42.55,74729.85,0.0,0.96633,5e-05,2.689]
[1779536689202,42.55,74729.85,0.0,0.96633,5e-05,2.68917]
[1779536689221,42.55,74729.85,0.0,0.96633,5e-05,2.68917]
[1779536689323,42.55,74729.85,0.0,0.96633,5e-05,2.68933]
[1779536694824,42.55,74729.88,0.0,0.96632,5e-05,2.69005]
[1779536699151,42.55,74729.88,0.0,0.96632,5e-05,2.69005]
[1779536698853,42.55,74725.22,0.0,0.96608,5e-05,2.70556]
[1779536699222,42.55,74725.22,0.0,0.96608,5e-05,2.70556]
[1779536699860,42.55,74719.79,0.0,0.96581,5e-05,2.72309]
[1779536704895,42.56,74719.71,0.0,0.9658,5e-05,2.72386]
[1779536708282,42.56,74720.57,0.0,0.96584,5e-05,2.7214]
[1779536708337,42.56,74720.57,0.0,0.96584,5e-05,2.7214]
[1779536708472,42.56,74720.57,0.0,0.96584,5e-05,2.7214]
[1779536708923,42.56,74722.46,0.0,0.96593,5e-05,2.71544]
[1779536713958,42.56,74723.52,0.0,0.96597,5e-05,2.71261]
[1779536718993,42.56,74723.35,0.0,0.96595,5e-05,2.71373]
[1779536722203,42.57,74722.9,0.0,0.96593,5e-05,2.7154]
[1779536722221,42.57,74722.9,0.0,0.96593,5e-05,2.7154]
[1779536722258,42.57,74721.93,0.0,0.96588,5e-05,2.71862]
[1779536722473,42.57,74721.93,0.0,0.96588,5e-05,2.71862]
[1779536723021,42.57,74722.41,0.0,0.9659,5e-05,2.71719]
[1779536725046,42.57,74720.56,0.0,0.96581,5e-05,2.72333]
[1779536731088,42.57,74719.95,0.0,0.96582,5e-05,2.72107]
[1779536738247,42.57,74719.57,0.0,0.9658,5e-05,2.72238]
[1779536738297,42.57,74719.57,0.0,0.9658,5e-05,2.72238]
[1779536738476,42.57,74719.57,0.0,0.9658,5e-05,2.72238]
[1779536744179,42.61,74719.6,0.0,0.96567,5e-05,2.73075]
[1779536749214,42.61,74720.06,0.0,0.96569,5e-05,2.7297]
[1779536749472,42.61,74720.06,0.0,0.96569,5e-05,2.7297]
[1779536755256,42.62,74720.49,0.0,0.9657,5e-05,2.72883]
[1779536760291,42.62,74722.83,0.0,0.96581,5e-05,2.72175]
[1779536761298,42.62,74724.17,0.0,0.96588,5e-05,2.71754]
[1779536764933,42.62,74724.25,0.0,0.96588,5e-05,2.71749]
[1779536764980,42.62,74724.25,0.0,0.96588,5e-05,2.71749]
[1779536774391,42.62,74722.3,0.0,0.96577,5e-05,2.72486]
[1779536775398,42.63,74720.18,0.0,0.96566,5e-05,2.73185]
[1779536777541,42.63,74720.18,0.0,0.96566,5e-05,2.73185]
[1779536777727,42.63,74720.18,0.0,0.96566,5e-05,2.73185]
[1779536784460,42.63,74720.25,0.0,0.96565,5e-05,2.7323]
[1779536794290,42.63,74720.23,0.0,0.96565,5e-05,2.73244]
[1779536794475,42.63,74720.21,0.0,0.9657,5e-05,2.72829]
[1779536802588,42.64,74720.2,0.0,0.96568,5e-05,2.72904]
[1779536805184,42.64,74720.39,0.0,0.96569,5e-05,2.72851]
[1779536805225,42.64,74720.39,0.0,0.96569,5e-05,2.72851]
[1779536810660,42.64,74719.5,0.0,0.96564,5e-05,2.73185]
[1779536810726,42.64,74719.5,0.0,0.96564,5e-05,2.73185]
[1779536816686,42.64,74719.48,0.0,0.96563,5e-05,2.73245]
[1779536823735,42.64,74719.51,0.0,0.96562,5e-05,2.73289]
[1779536825144,42.64,74719.51,0.0,0.96562,5e-05,2.73289]
[1779536825230,42.64,74719.51,0.0,0.96562,5e-05,2.73289]
[1779536833805,42.65,74719.68,0.0,0.96562,5e-05,2.73314]
[1779536840854,42.65,74719.58,0.0,0.96561,5e-05,2.73402]
[1779536843874,42.65,74718.06,0.0,0.96553,5e-05,2.73914]
[1779536845423,42.65,74718.01,0.0,0.96552,5e-05,2.73937]
[1779536845481,42.65,74718.01,0.0,0.96552,5e-05,2.73937]
[1779536851028,42.65,74718.61,0.0,0.96555,5e-05,2.73782]
[1779536851129,42.65,74717.75,0.0,0.96556,5e-05,2.73584]
[1779536852539,42.65,74719.06,0.0,0.96563,5e-05,2.7317]
[1779536852724,42.65,74719.06,0.0,0.96563,5e-05,2.7317]
[1779536853945,42.65,74721.43,0.0,0.96574,5e-05,2.72426]
[1779536858980,42.66,74720.83,0.0,0.9657,5e-05,2.72667]
[1779536867036,42.66,74720.56,0.0,0.96568,5e-05,2.72827]
[1779536872827,42.66,74720.73,0.0,0.96569,5e-05,2.72781]
[1779536872979,42.66,74720.73,0.0,0.96569,5e-05,2.72781]
[1779536877799,42.66,74719.8,0.0,0.96563,5e-05,2.73159]
[1779536877980,42.66,74719.8,0.0,0.96563,5e-05,2.73159]
[1779536883148,42.67,74721.25,0.0,0.96569,5e-05,2.72743]
[1779536888183,42.67,74721.04,0.0,0.96568,5e-05,2.72832]
[1779536895351,42.67,74720.94,0.0,0.96567,5e-05,2.7286]
[1779536899973,42.67,74720.73,0.0,0.96567,5e-05,2.72915]
[1779536900229,42.67,74720.73,0.0,0.96567,5e-05,2.72915]
[1779536911344,42.67,74720.8,0.0,0.96571,5e-05,2.7251]
[1779536912351,42.67,74719.01,0.0,0.96562,5e-05,2.73094]
[1779536914879,42.67,74718.81,0.0,0.96561,5e-05,2.73177]
[1779536914979,42.67,74718.81,0.0,0.96561,5e-05,2.73177]
[1779536924435,42.68,74719.23,0.0,0.96561,5e-05,2.73138]
[1779536926201,42.68,74718.55,0.0,0.96558,5e-05,2.73366]
[1779536926227,42.68,74718.55,0.0,0.96558,5e-05,2.73366]
[1779536933498,42.68,74718.46,0.0,0.96556,5e-05,2.73473]
[1779536947597,42.69,74718.27,0.0,0.96553,5e-05,2.73678]
[1779536948951,42.69,74718.27,0.0,0.96553,5e-05,2.73678]
[1779536948980,42.69,74718.27,0.0,0.96553,5e-05,2.73678]
[1779536957667,42.69,74718.67,0.0,0.96554,5e-05,2.7364]
[1779536968744,42.7,74719.05,0.0,0.96554,5e-05,2.7361]
[1779536970944,42.7,74719.05,0.0,0.96554,5e-05,2.7361]
[1779536970978,42.7,74719.05,0.0,0.96554,5e-05,2.7361]
[1779536976966,42.7,74718.9,0.0,0.96559,5e-05,2.73207]
[1779536976978,42.7,74718.9,0.0,0.96559,5e-05,2.73207]
[1779536976995,42.7,74717.28,0.0,0.9655,5e-05,2.73762]
[1779536983852,42.7,74716.54,0.0,0.96545,5e-05,2.7405]
[1779536988679,42.7,74716.26,0.0,0.96544,5e-05,2.74168]
[1779536988728,42.7,74716.26,0.0,0.96544,5e-05,2.74168]
[1779536995496,42.7,74717.07,0.0,0.96548,5e-05,2.73914]
[1779536994929,42.71,74720.52,0.0,0.96564,5e-05,2.72849]
[1779536995724,42.71,74720.52,0.0,0.96564,5e-05,2.72849]
[1779536995936,42.71,74722.56,0.0,0.96574,5e-05,2.72204]
[1779536996595,42.71,74722.56,0.0,0.96574,5e-05,2.72204]
[1779537000979,42.71,74723.87,0.0,0.9658,5e-05,2.71826]
[1779537001230,42.71,74723.87,0.0,0.9658,5e-05,2.71826]
[1779537001311,42.71,74725.26,0.0,0.96587,5e-05,2.71392]
[1779537010034,42.71,74725.91,0.0,0.96588,5e-05,2.71289]
[1779537014675,42.72,74725.9,0.0,0.96588,5e-05,2.71327]
[1779537014725,42.72,74725.9,0.0,0.96588,5e-05,2.71327]
[1779537022117,42.72,74726.12,0.0,0.96587,5e-05,2.71361]
[1779537029167,42.72,74725.84,0.0,0.96585,5e-05,2.71524]
[1779537032212,42.73,74725.77,0.0,0.9659,5e-05,2.71085]
[1779537032224,42.73,74725.77,0.0,0.9659,5e-05,2.71085]
[1779537039231,42.73,74725.95,0.0,0.9659,5e-05,2.71079]
[1779537044273,42.73,74726.46,0.0,0.96591,5e-05,2.70995]
[1779537049308,42.73,74725.63,0.0,0.96586,5e-05,2.71308]
[1779537058371,42.74,74725.0,0.0,0.96582,5e-05,2.71587]
[1779537059083,42.74,74725.0,0.0,0.96582,5e-05,2.71587]
[1779537059226,42.74,74725.0,0.0,0.96582,5e-05,2.71587]
[1779537065420,42.74,74725.67,0.0,0.96584,5e-05,2.71429]
[1779537072470,42.74,74725.48,0.0,0.96583,5e-05,2.71545]
[1779537079519,42.75,74725.93,0.0,0.96584,5e-05,2.71457]
[1779537081354,42.75,74725.93,0.0,0.96584,5e-05,2.71457]
[1779537081476,42.75,74725.93,0.0,0.96584,5e-05,2.71457]
[1779537088458,42.75,74725.96,0.0,0.96584,5e-05,2.71486]
[1779537088471,42.75,74725.96,0.0,0.96584,5e-05,2.71486]
[1779537093816,42.75,74725.92,0.0,0.96588,5e-05,2.71071]
[1779537093972,42.75,74725.92,0.0,0.96588,5e-05,2.71071]
[1779537094073,42.75,74727.26,0.0,0.96594,5e-05,2.7067]
[1779537099659,42.75,74727.33,0.0,0.96594,5e-05,2.70697]
[1779537104698,42.76,74727.45,0.0,0.96594,5e-05,2.7071]
[1779537110008,42.76,74727.32,0.0,0.96593,5e-05,2.70793]
[1779537110232,42.76,74727.32,0.0,0.96593,5e-05,2.70793]
[1779537115777,42.76,74727.47,0.0,0.96592,5e-05,2.70829]
[1779537119552,42.76,74727.47,0.0,0.96592,5e-05,2.70829]
[1779537119726,42.76,74727.47,0.0,0.96592,5e-05,2.70829]
[1779537124840,42.77,74727.66,0.0,0.96592,5e-05,2.70861]
[1779537131369,42.77,74727.4,0.0,0.9659,5e-05,2.70952]
[1779537139764,42.77,74727.57,0.0,0.96591,5e-05,2.70887]
[1779537139978,42.77,74727.57,0.0,0.96591,5e-05,2.70887]
[1779537146994,42.77,74727.36,0.0,0.96589,5e-05,2.7102]
[1779537152029,42.77,74727.36,0.0,0.96594,5e-05,2.70582]
[1779537157501,42.77,74728.19,0.0,0.96598,5e-05,2.70354]
[1779537157507,42.77,74726.83,0.0,0.96591,5e-05,2.70797]
[1779537157724,42.77,74726.83,0.0,0.96591,5e-05,2.70797]
[1779537163398,42.78,74726.63,0.0,0.96589,5e-05,2.70906]
[1779537165471,42.78,74727.24,0.0,0.96592,5e-05,2.7072]
[1779537173178,42.78,74727.2,0.0,0.9659,5e-05,2.70817]
[1779537182241,42.78,74727.33,0.0,0.9659,5e-05,2.7085]
[1779537187276,42.79,74727.32,0.0,0.96589,5e-05,2.70894]
[1779537193317,42.79,74727.07,0.0,0.96587,5e-05,2.7102]
[1779537197479,42.79,74727.35,0.0,0.96588,5e-05,2.70954]
[1779537204395,42.79,74727.34,0.0,0.96587,5e-05,2.71019]
[1779537209431,42.79,74727.35,0.0,0.96587,5e-05,2.71057]
[1779537213459,42.8,74723.53,0.0,0.96573,5e-05,2.71827]
[1779537214465,42.8,74720.41,0.0,0.96557,5e-05,2.72832]
[1779537215625,42.8,74720.41,0.0,0.96557,5e-05,2.72832]
[1779537215727,42.8,74720.41,0.0,0.96557,5e-05,2.72832]
[1779537222522,42.8,74720.66,0.0,0.96558,5e-05,2.72793]
[1779537232592,42.8,74720.59,0.0,0.96557,5e-05,2.72868]
[1779537237627,42.8,74720.55,0.0,0.96556,5e-05,2.72907]
[1779537241725,42.8,74720.55,0.0,0.96556,5e-05,2.72907]
[1779537241835,42.8,74720.55,0.0,0.96556,5e-05,2.72928]
[1779537241980,42.8,74720.55,0.0,0.96556,5e-05,2.72928]
[1779537244754,42.8,74721.0,0.0,0.96558,5e-05,2.72794]
[1779537245682,42.8,74721.76,0.0,0.96562,5e-05,2.72562]
[1779537245972,42.8,74721.76,0.0,0.96562,5e-05,2.72562]
[1779537251724,42.81,74721.25,0.0,0.96559,5e-05,2.72758]
[1779537261453,42.81,74721.25,0.0,0.96559,5e-05,2.72758]
[1779537268844,42.81,74721.14,0.0,0.96557,5e-05,2.72885]
[1779537274887,42.81,74721.17,0.0,0.96562,5e-05,2.72424]
[1779537276687,42.81,74721.17,0.0,0.96562,5e-05,2.72424]
[1779537276727,42.81,74721.17,0.0,0.96562,5e-05,2.72424]
[1779537276794,42.81,74721.17,0.0,0.96562,5e-05,2.72424]
[1779537276976,42.81,74721.22,0.0,0.96562,5e-05,2.7242]
[1779537277077,42.81,74723.1,0.0,0.96571,5e-05,2.71825]
[1779537289991,42.82,74723.68,0.0,0.96573,5e-05,2.71742]
[1779537292013,42.82,74729.29,0.0,0.966,5e-05,2.69972]
[1779537294519,42.82,74729.53,0.0,0.96601,5e-05,2.69907]
[1779537294627,42.82,74729.53,0.0,0.96601,5e-05,2.69907]
[1779537294725,42.82,74729.53,0.0,0.96601,5e-05,2.69907]
[1779537301072,42.82,74730.67,0.0,0.96605,5e-05,2.69645]
[1779537304093,42.83,74732.13,0.0,0.96612,5e-05,2.69221]
[1779537309129,42.83,74731.89,0.0,0.96609,5e-05,2.69367]
[1779537310136,42.83,74738.3,0.0,0.96641,5e-05,2.67352]
[1779537311142,42.83,74744.33,0.0,0.9667,5e-05,2.6547]
[1779537312150,42.83,74748.86,0.0,0.96691,5e-05,2.6407]
[1779537314164,42.83,74752.74,0.0,0.96709,5e-05,2.62904]
[1779537316475,42.83,74753.09,0.0,0.9671,5e-05,2.62819]
[1779537316580,42.83,74753.09,0.0,0.9671,5e-05,2.62819]
[1779537316726,42.83,74753.09,0.0,0.9671,5e-05,2.62819]
[1779537322219,42.84,74754.19,0.0,0.96713,5e-05,2.62648]
[1779537327255,42.85,74753.88,0.0,0.9671,5e-05,2.62866]
[1779537328263,42.85,74756.71,0.0,0.96723,5e-05,2.62009]
[1779537331186,42.85,74757.1,0.0,0.96724,5e-05,2.61937]
[1779537331222,42.85,74757.1,0.0,0.96724,5e-05,2.61937]
[1779537331299,42.85,74757.1,0.0,0.96724,5e-05,2.61937]
[1779537331476,42.85,74757.1,0.0,0.96724,5e-05,2.61937]
[1779537338332,42.86,74759.77,0.0,0.96739,5e-05,2.60838]
[1779537340483,42.86,74760.25,0.0,0.96741,5e-05,2.60715]
[1779537340522,42.86,74760.25,0.0,0.96741,5e-05,2.60715]
[1779537340725,42.86,74760.25,0.0,0.96741,5e-05,2.60715]
[1779537348401,42.88,74759.78,0.0,0.96735,5e-05,2.61093]
[1779537353437,42.88,74760.92,0.0,0.96739,5e-05,2.60864]
[1779537354898,42.88,74761.2,0.0,0.9674,5e-05,2.60802]
[1779537354945,42.88,74761.2,0.0,0.9674,5e-05,2.60802]
[1779537354974,42.88,74761.2,0.0,0.9674,5e-05,2.60802]
[1779537361492,42.89,74760.91,0.0,0.96736,5e-05,2.61066]
[1779537367535,42.9,74760.61,0.0,0.96732,5e-05,2.61303]
[1779537377605,42.91,74760.6,0.0,0.96729,5e-05,2.61539]
[1779537382640,42.91,74759.92,0.0,0.96724,5e-05,2.61863]
[1779537384537,42.92,74759.24,0.0,0.9672,5e-05,2.62097]
[1779537384646,42.92,74759.24,0.0,0.9672,5e-05,2.62097]
[1779537384720,42.92,74759.24,0.0,0.9672,5e-05,2.62097]
[1779537390762,42.92,74759.24,0.0,0.9672,5e-05,2.62119]
[1779537390820,42.92,74759.24,0.0,0.9672,5e-05,2.62119]
[1779537390863,42.92,74757.51,0.0,0.9671,5e-05,2.62786]
[1779537390974,42.92,74757.51,0.0,0.9671,5e-05,2.62786]
[1779537391703,42.92,74753.1,0.0,0.96694,5e-05,2.63707]
[1779537396634,42.93,74752.56,0.0,0.9669,5e-05,2.63951]
[1779537396723,42.93,74752.56,0.0,0.9669,5e-05,2.63951]
[1779537396832,42.93,74752.56,0.0,0.9669,5e-05,2.63951]
[1779537398757,42.93,74750.87,0.0,0.96681,5e-05,2.64537]
[1779537399476,42.93,74750.87,0.0,0.96681,5e-05,2.64537]
[1779537399521,42.93,74750.87,0.0,0.96681,5e-05,2.64537]
[1779537401476,42.93,74750.61,0.0,0.96679,5e-05,2.64655]
[1779537401570,42.93,74750.61,0.0,0.96679,5e-05,2.64655]
[1779537405478,42.93,74750.61,0.0,0.96679,5e-05,2.64674]
[1779537405492,42.93,74750.61,0.0,0.96679,5e-05,2.64674]
[1779537407474,42.94,74750.61,0.0,0.96678,5e-05,2.64747]
[1779537407589,42.94,74750.61,0.0,0.96678,5e-05,2.64747]
[1779537411476,42.94,74750.97,0.0,0.96678,5e-05,2.64729]
[1779537411578,42.94,74750.97,0.0,0.96678,5e-05,2.64729]
[1779537415474,42.95,74751.09,0.0,0.96677,5e-05,2.6477]
[1779537415580,42.95,74751.09,0.0,0.96677,5e-05,2.6477]
[1779537418392,42.95,74750.27,0.0,0.96672,5e-05,2.65086]
[1779537418473,42.95,74750.27,0.0,0.96672,5e-05,2.65086]
[1779537418502,42.95,74750.27,0.0,0.96672,5e-05,2.65086]
[1779537418722,42.95,74750.27,0.0,0.96672,5e-05,2.65086]
[1779537418736,42.95,74750.27,0.0,0.96672,5e-05,2.65086]
[1779537421476,42.95,74750.79,0.0,0.96674,5e-05,2.64982]
[1779537421502,42.95,74750.79,0.0,0.96674,5e-05,2.64982]
[1779537423475,42.95,74750.69,0.0,0.96673,5e-05,2.65033]
[1779537423489,42.95,74750.69,0.0,0.96673,5e-05,2.65033]
[1779537425947,42.96,74745.55,0.0,0.96647,5e-05,2.66724]
[1779537426857,42.96,74745.55,0.0,0.96647,5e-05,2.66724]
[1779537426954,42.96,74743.65,0.0,0.96638,5e-05,2.67341]
[1779537426965,42.96,74743.65,0.0,0.96638,5e-05,2.67341]
[1779537426971,42.96,74743.65,0.0,0.96638,5e-05,2.67341]
[1779537427083,42.96,74743.65,0.0,0.96638,5e-05,2.67341]
[1779537428968,42.96,74737.09,0.0,0.96605,5e-05,2.69446]
[1779537431700,42.96,74737.86,0.0,0.96609,5e-05,2.69219]
[1779537431724,42.96,74737.86,0.0,0.96609,5e-05,2.69219]
[1779537431814,42.96,74737.86,0.0,0.96609,5e-05,2.69219]
[1779537431989,42.96,74735.87,0.0,0.96598,5e-05,2.69875]
[1779537435476,42.96,74736.13,0.0,0.96599,5e-05,2.69817]
[1779537435505,42.96,74736.13,0.0,0.96599,5e-05,2.69817]
[1779537437024,42.96,74733.1,0.0,0.96584,5e-05,2.70815]
[1779537439478,42.96,74732.85,0.0,0.96582,5e-05,2.70907]
[1779537439577,42.96,74732.85,0.0,0.96582,5e-05,2.70907]
[1779537441476,42.97,74732.02,0.0,0.96578,5e-05,2.71193]
[1779537441582,42.97,74732.02,0.0,0.96578,5e-05,2.71193]
[1779537445392,42.97,74732.02,0.0,0.96577,5e-05,2.71243]
[1779537453136,42.97,74732.34,0.0,0.96583,5e-05,2.70746]
[1779537458171,42.97,74732.11,0.0,0.96581,5e-05,2.70869]
[1779537464213,42.98,74732.12,0.0,0.9658,5e-05,2.70925]
[1779537470255,42.98,74732.09,0.0,0.96579,5e-05,2.70991]
[1779537479318,42.98,74730.61,0.0,0.96571,5e-05,2.71541]
[1779537492410,42.99,74730.92,0.0,0.96571,5e-05,2.71551]
[1779537497445,42.99,74730.86,0.0,0.9657,5e-05,2.7161]
[1779537507515,42.99,74730.86,0.0,0.96569,5e-05,2.7169]
[1779537512550,43.0,74732.49,0.0,0.96582,5e-05,2.70728]
[1779537517585,43.0,74733.13,0.0,0.96584,5e-05,2.70574]
[1779537521550,43.0,74732.85,0.0,0.96582,5e-05,2.70683]
[1779537523480,43.0,74732.85,0.0,0.96582,5e-05,2.70704]
[1779537523627,43.0,74732.9,0.0,0.96582,5e-05,2.70708]
[1779537532690,43.01,74737.14,0.0,0.96601,5e-05,2.69459]
[1779537533434,43.01,74737.14,0.0,0.96601,5e-05,2.69459]
[1779537533475,43.01,74737.14,0.0,0.96601,5e-05,2.69459]
[1779537533697,43.01,74737.37,0.0,0.96602,5e-05,2.69399]
[1779537538697,43.01,74737.33,0.0,0.96601,5e-05,2.69478]
[1779537544774,43.01,74737.82,0.0,0.96602,5e-05,2.69403]
[1779537549194,43.02,74738.34,0.0,0.96605,5e-05,2.69266]
[1779537549223,43.02,74738.34,0.0,0.96605,5e-05,2.69266]
[1779537549254,43.02,74738.34,0.0,0.96605,5e-05,2.69266]
[1779537549478,43.02,74738.34,0.0,0.96605,5e-05,2.69266]
[1779537549574,43.02,74738.34,0.0,0.96604,5e-05,2.69307]
[1779537555609,43.02,74738.34,0.0,0.96604,5e-05,2.69307]
[1779537562709,43.02,74738.34,0.0,0.96602,5e-05,2.69401]
[1779537562721,43.02,74738.34,0.0,0.96602,5e-05,2.69401]
[1779537562820,43.02,74738.34,0.0,0.96602,5e-05,2.69401]
[1779537562929,43.02,74738.34,0.0,0.96602,5e-05,2.69401]
[1779537562971,43.02,74738.34,0.0,0.96602,5e-05,2.69401]
[1779537563030,43.03,74738.34,0.0,0.96601,5e-05,2.69481]
[1779537568942,43.03,74735.55,0.0,0.96586,5e-05,2.70442]
[1779537572924,43.03,74736.25,0.0,0.96589,5e-05,2.70243]
[1779537572976,43.03,74736.25,0.0,0.96589,5e-05,2.70243]
[1779537573087,43.03,74736.25,0.0,0.96589,5e-05,2.70243]
[1779537573025,43.03,74735.73,0.0,0.96592,5e-05,2.6995]
[1779537573222,43.03,74735.73,0.0,0.96592,5e-05,2.6995]
[1779537573977,43.03,74735.39,0.0,0.9659,5e-05,2.7007]
[1779537575991,43.03,74733.12,0.0,0.96579,5e-05,2.70814]
[1779537585054,43.04,74733.11,0.0,0.96577,5e-05,2.70917]
[1779537588903,43.04,74733.11,0.0,0.96577,5e-05,2.70917]
[1779537588977,43.04,74733.11,0.0,0.96577,5e-05,2.70917]
[1779537589011,43.04,74733.11,0.0,0.96577,5e-05,2.70917]
[1779537589113,43.04,74733.11,0.0,0.96577,5e-05,2.70958]
[1779537589223,43.04,74733.11,0.0,0.96577,5e-05,2.70958]
[1779537590089,43.04,74730.78,0.0,0.96565,5e-05,2.71709]
[1779537591096,43.04,74724.18,0.0,0.96532,5e-05,2.73825]
[1779537593110,43.04,74722.69,0.0,0.96524,5e-05,2.74316]
[1779537594540,43.04,74723.06,0.0,0.96526,5e-05,2.74201]
[1779537594642,43.04,74723.06,0.0,0.96526,5e-05,2.74201]
[1779537594730,43.04,74723.06,0.0,0.96526,5e-05,2.74201]
[1779537595124,43.04,74723.4,0.0,0.96528,5e-05,2.74097]
[1779537600160,43.04,74722.68,0.0,0.96524,5e-05,2.74348]
[1779537603182,43.04,74719.55,0.0,0.96508,5e-05,2.75362]
[1779537605201,43.04,74716.42,0.0,0.96492,5e-05,2.76372]
[1779537606205,43.04,74713.71,0.0,0.96478,5e-05,2.77247]
[1779537608314,43.04,74713.24,0.0,0.96476,5e-05,2.77398]
[1779537608441,43.04,74713.24,0.0,0.96476,5e-05,2.77398]
[1779537608474,43.04,74713.24,0.0,0.96476,5e-05,2.77398]
[1779537608524,43.04,74713.25,0.0,0.96476,5e-05,2.77391]
[1779537614268,43.04,74702.81,0.0,0.96423,5e-05,2.80763]
[1779537618056,43.04,74701.86,0.0,0.96418,5e-05,2.8107]
[1779537618064,43.04,74701.86,0.0,0.96418,5e-05,2.8107]
[1779537618225,43.04,74701.86,0.0,0.96418,5e-05,2.8107]
[1779537618296,43.04,74701.82,0.0,0.96419,5e-05,2.81052]
[1779537619303,43.04,74699.15,0.0,0.96405,5e-05,2.81916]
[1779537624338,43.04,74698.94,0.0,0.96405,5e-05,2.81936]
[1779537628366,43.04,74702.84,0.0,0.96425,5e-05,2.80628]
[1779537629348,43.04,74702.84,0.0,0.96425,5e-05,2.80628]
[1779537629461,43.04,74702.84,0.0,0.96425,5e-05,2.80628]
[1779537629480,43.04,74702.84,0.0,0.96425,5e-05,2.80628]
[1779537629562,43.04,74702.79,0.0,0.96425,5e-05,2.80636]
[1779537635415,43.04,74704.52,0.0,0.96441,5e-05,2.7954]
[1779537637103,43.04,74704.52,0.0,0.96441,5e-05,2.7954]
[1779537636422,43.03,74707.17,0.0,0.96454,5e-05,2.78675]
[1779537637211,43.03,74707.17,0.0,0.96454,5e-05,2.78675]
[1779537637224,43.03,74707.17,0.0,0.96454,5e-05,2.78675]
[1779537637312,43.03,74707.17,0.0,0.96454,5e-05,2.7867]
[1779537640450,43.03,74713.57,0.0,0.96487,5e-05,2.7659]
[1779537641794,43.03,74713.57,0.0,0.96487,5e-05,2.7659]
[1779537641833,43.03,74713.57,0.0,0.96487,5e-05,2.7659]
[1779537641946,43.03,74713.57,0.0,0.96487,5e-05,2.7659]
[1779537641975,43.03,74713.57,0.0,0.96487,5e-05,2.7659]
[1779537642000,43.03,74715.2,0.0,0.96495,5e-05,2.76065]
[1779537647499,43.03,74720.64,0.0,0.96522,5e-05,2.74325]
[1779537649196,43.03,74720.64,0.0,0.96522,5e-05,2.74325]
[1779537649222,43.03,74720.56,0.0,0.96522,5e-05,2.74354]
[1779537649273,43.03,74720.56,0.0,0.96522,5e-05,2.74354]
[1779537649479,43.03,74720.56,0.0,0.96522,5e-05,2.74354]
[1779537649514,43.03,74720.63,0.0,0.96522,5e-05,2.74336]
[1779537654549,43.04,74722.8,0.0,0.96532,5e-05,2.73666]
[1779537661601,43.04,74723.72,0.0,0.96536,5e-05,2.73411]
[1779537665578,43.04,74724.44,0.0,0.9654,5e-05,2.73197]
[1779537665695,43.04,74724.44,0.0,0.9654,5e-05,2.73197]
[1779537665726,43.04,74724.44,0.0,0.9654,5e-05,2.73197]
[1779537665783,43.04,74725.25,0.0,0.96544,5e-05,2.72945]
[1779537671671,43.04,74725.68,0.0,0.96545,5e-05,2.72849]
[1779537675700,43.04,74721.64,0.0,0.96525,5e-05,2.74167]
[1779537676706,43.04,74717.11,0.0,0.96502,5e-05,2.75625]
[1779537678843,43.04,74716.28,0.0,0.96498,5e-05,2.75894]
[1779537678888,43.04,74716.28,0.0,0.96498,5e-05,2.75894]
[1779537678972,43.04,74716.28,0.0,0.96498,5e-05,2.75894]
[1779537679072,43.04,74716.28,0.0,0.96498,5e-05,2.75896]
[1779537680734,43.04,74713.69,0.0,0.96485,5e-05,2.76733]
[1779537686776,43.04,74714.02,0.0,0.96486,5e-05,2.76628]
[1779537689425,43.04,74714.02,0.0,0.96486,5e-05,2.76628]
[1779537689470,43.04,74714.02,0.0,0.96486,5e-05,2.76628]
[1779537689534,43.04,74714.02,0.0,0.96486,5e-05,2.76628]
[1779537689723,43.04,74714.02,0.0,0.96486,5e-05,2.76628]
[1779537689738,43.04,74714.02,0.0,0.96486,5e-05,2.76628]
[1779537695392,43.04,74713.72,0.0,0.9649,5e-05,2.76235]
[1779537695472,43.04,74713.72,0.0,0.9649,5e-05,2.76235]
[1779537695499,43.04,74713.72,0.0,0.9649,5e-05,2.76235]
[1779537695606,43.04,74713.72,0.0,0.9649,5e-05,2.76235]
[1779537695727,43.04,74713.72,0.0,0.9649,5e-05,2.76235]
[1779537695839,43.04,74714.27,0.0,0.96493,5e-05,2.76059]
[1779537705910,43.04,74714.27,0.0,0.96493,5e-05,2.76063]
[1779537709373,43.04,74713.82,0.0,0.96491,5e-05,2.76209]
[1779537709475,43.04,74713.82,0.0,0.96491,5e-05,2.76209]
[1779537709483,43.04,74713.82,0.0,0.96491,5e-05,2.76209]
[1779537709542,43.04,74713.82,0.0,0.96491,5e-05,2.76209]
[1779537711474,43.04,74713.85,0.0,0.96491,5e-05,2.762]
[1779537711521,43.04,74713.85,0.0,0.96491,5e-05,2.762]
[1779537711623,43.04,74713.85,0.0,0.96491,5e-05,2.762]
[1779537713472,43.04,74713.89,0.0,0.96491,5e-05,2.76187]
[1779537713497,43.04,74713.89,0.0,0.96491,5e-05,2.76187]
[1779537713610,43.04,74713.89,0.0,0.96491,5e-05,2.76187]
[1779537713720,43.04,74713.89,0.0,0.96491,5e-05,2.76187]
[1779537713785,43.04,74713.89,0.0,0.96491,5e-05,2.76187]
[1779537713966,43.04,74713.93,0.0,0.96491,5e-05,2.76174]
[1779537717472,43.04,74713.93,0.0,0.96491,5e-05,2.76174]
[1779537717580,43.04,74713.93,0.0,0.96491,5e-05,2.76174]
[1779537717682,43.04,74713.93,0.0,0.96491,5e-05,2.76175]
[1779537721473,43.04,74714.4,0.0,0.96494,5e-05,2.76024]
[1779537721572,43.04,74714.4,0.0,0.96494,5e-05,2.76024]
[1779537722027,43.04,74714.44,0.0,0.96494,5e-05,2.76012]
[1779537723034,43.04,74708.58,0.0,0.96464,5e-05,2.77903]
[1779537723478,43.04,74708.58,0.0,0.96464,5e-05,2.77903]
[1779537723563,43.04,74708.58,0.0,0.96464,5e-05,2.77903]
[1779537724041,43.04,74705.12,0.0,0.96447,5e-05,2.79021]
[1779537727472,43.04,74704.07,0.0,0.96442,5e-05,2.79347]
[1779537727580,43.04,74704.07,0.0,0.96442,5e-05,2.79347]
[1779537728071,43.04,74699.34,0.0,0.96418,5e-05,2.80879]
[1779537729477,43.04,74698.85,0.0,0.96415,5e-05,2.81031]
[1779537729547,43.04,74698.85,0.0,0.96415,5e-05,2.81031]
[1779537730083,43.04,74696.31,0.0,0.96402,5e-05,2.8185]
[1779537733474,43.04,74695.84,0.0,0.964,5e-05,2.81972]
[1779537733615,43.04,74695.84,0.0,0.964,5e-05,2.81972]
[1779537734111,43.04,74695.85,0.0,0.96401,5e-05,2.81958]
[1779537737472,43.04,74696.81,0.0,0.96406,5e-05,2.81612]
[1779537737582,43.04,74696.81,0.0,0.96406,5e-05,2.81612]
[1779537738139,43.04,74696.72,0.0,0.96406,5e-05,2.81631]
[1779537739477,43.04,74696.52,0.0,0.96405,5e-05,2.81685]
[1779537739579,43.04,74696.52,0.0,0.96405,5e-05,2.81685]
[1779537740153,43.04,74696.69,0.0,0.96406,5e-05,2.81619]
[1779537741476,43.04,74696.37,0.0,0.96404,5e-05,2.81712]
[1779537741535,43.04,74696.37,0.0,0.96404,5e-05,2.81712]
[1779537741574,43.04,74696.37,0.0,0.96405,5e-05,2.81701]
[1779537745188,43.03,74693.97,0.0,0.96393,5e-05,2.82452]
[1779537745485,43.03,74693.97,0.0,0.96393,5e-05,2.82452]
[1779537746112,43.03,74693.97,0.0,0.96393,5e-05,2.82452]
[1779537746195,43.03,74676.01,0.0,0.96299,5e-05,2.88358]
[1779537747202,43.03,74672.58,0.0,0.96281,5e-05,2.89476]
[1779537747473,43.03,74672.58,0.0,0.96281,5e-05,2.89476]
[1779537747552,43.03,74672.58,0.0,0.96281,5e-05,2.89476]
[1779537748209,43.03,74673.42,0.0,0.96286,5e-05,2.89172]
[1779537749474,43.03,74673.91,0.0,0.96289,5e-05,2.88985]
[1779537749529,43.03,74673.91,0.0,0.96289,5e-05,2.88985]
[1779537750224,43.03,74675.77,0.0,0.96299,5e-05,2.88344]
[1779537752238,43.03,74678.11,0.0,0.96318,5e-05,2.87025]
[1779537753245,43.03,74680.81,0.0,0.96333,5e-05,2.8611]
[1779537753472,43.03,74680.81,0.0,0.96333,5e-05,2.8611]
[1779537753536,43.03,74680.81,0.0,0.96333,5e-05,2.8611]
[1779537754252,43.02,74680.53,0.0,0.96332,5e-05,2.86183]
[1779537755474,43.02,74680.54,0.0,0.96332,5e-05,2.86162]
[1779537755527,43.02,74680.54,0.0,0.96332,5e-05,2.86162]
[1779537755574,43.02,74680.54,0.0,0.96332,5e-05,2.86144]
[1779537757474,43.02,74680.66,0.0,0.96333,5e-05,2.86086]
[1779537757581,43.02,74680.66,0.0,0.96333,5e-05,2.86086]
[1779537757692,43.02,74680.66,0.0,0.96333,5e-05,2.86086]
[1779537757720,43.02,74680.66,0.0,0.96333,5e-05,2.86086]
[1779537757830,43.02,74680.66,0.0,0.96333,5e-05,2.86086]
[1779537758280,43.02,74680.5,0.0,0.96333,5e-05,2.86121]
[1779537763315,43.02,74679.94,0.0,0.96331,5e-05,2.86217]
[1779537768957,43.01,74680.05,0.0,0.96333,5e-05,2.86128]
[1779537774393,43.01,74680.0,0.0,0.96334,5e-05,2.86007]
[1779537779427,43.0,74679.08,0.0,0.96331,5e-05,2.86226]
[1779537786476,43.0,74678.97,0.0,0.96333,5e-05,2.86128]
[1779537790504,42.99,74676.79,0.0,0.96322,5e-05,2.86784]
[1779537796546,42.99,74680.05,0.0,0.96341,5e-05,2.85602]
[1779537797553,42.99,74683.7,0.0,0.9636,5e-05,2.84383]
[1779537802588,42.99,74685.07,0.0,0.96368,5e-05,2.83867]
[1779537808630,42.98,74687.15,0.0,0.9638,5e-05,2.83109]
[1779537809637,42.98,74689.42,0.0,0.96392,5e-05,2.82353]
[1779537814672,42.98,74689.64,0.0,0.964,5e-05,2.81737]
[1779537821721,42.98,74689.64,0.0,0.96401,5e-05,2.81669]
[1779537827763,42.97,74689.77,0.0,0.96403,5e-05,2.81568]
[1779537828770,42.97,74691.76,0.0,0.96413,5e-05,2.80907]
[1779537836826,42.97,74691.47,0.0,0.96413,5e-05,2.8093]
[1779537841861,42.97,74690.44,0.0,0.96408,5e-05,2.81218]
[1779537852939,42.99,74689.66,0.0,0.96396,5e-05,2.81971]
[1779537858981,43.0,74689.67,0.0,0.96393,5e-05,2.82205]
[1779537867044,43.0,74689.74,0.0,0.96395,5e-05,2.82086]
[1779537872080,43.0,74689.82,0.0,0.96401,5e-05,2.81567]
[1779537877116,42.99,74690.88,0.0,0.96407,5e-05,2.81166]
[1779537888193,42.99,74691.34,0.0,0.96411,5e-05,2.80903]
[1779537893228,42.99,74691.46,0.0,0.96413,5e-05,2.80813]
[1779537899270,42.98,74691.42,0.0,0.96413,5e-05,2.80765]
[1779537901287,42.98,74697.25,0.0,0.96444,5e-05,2.78846]
[1779537902291,42.98,74700.52,0.0,0.9646,5e-05,2.77778]
[1779537905312,42.98,74703.15,0.0,0.96474,5e-05,2.76912]
[1779537911354,42.98,74703.77,0.0,0.96478,5e-05,2.76689]
[1779537916389,42.98,74703.1,0.0,0.96474,5e-05,2.76885]
[1779537923448,42.98,74702.87,0.0,0.96474,5e-05,2.76928]
[1779537932511,42.98,74697.96,0.0,0.96455,5e-05,2.77987]
[1779537933518,42.98,74694.24,0.0,0.96436,5e-05,2.79191]
[1779537934525,42.98,74691.35,0.0,0.96422,5e-05,2.80125]
[1779537939564,42.97,74690.88,0.0,0.9642,5e-05,2.80229]
[1779537941578,42.97,74694.41,0.0,0.96438,5e-05,2.79049]
[1779537946613,42.97,74695.39,0.0,0.96444,5e-05,2.78694]
[1779537951648,42.97,74696.64,0.0,0.96451,5e-05,2.78255]
[1779537956683,42.97,74696.97,0.0,0.96453,5e-05,2.78119]
[1779537961718,42.97,74696.96,0.0,0.96453,5e-05,2.78094]
[1779537967761,42.96,74696.83,0.0,0.96453,5e-05,2.78105]
[1779537971789,42.96,74694.18,0.0,0.9644,5e-05,2.78943]
[1779537973803,42.96,74692.63,0.0,0.96432,5e-05,2.79434]
[1779537979844,42.96,74692.26,0.0,0.96431,5e-05,2.79509]
[1779537984880,42.96,74691.69,0.0,0.96429,5e-05,2.79657]
[1779537989915,42.96,74691.65,0.0,0.96429,5e-05,2.79632]
[1779537994950,42.96,74691.68,0.0,0.96436,5e-05,2.79093]
[1779538005022,42.95,74691.68,0.0,0.96437,5e-05,2.79028]
[1779538016099,42.95,74691.88,0.0,0.96439,5e-05,2.78895]
[1779538018112,42.95,74690.57,0.0,0.96432,5e-05,2.79309]
[1779538025162,42.95,74690.46,0.0,0.96433,5e-05,2.79298]
[1779538031204,42.95,74690.18,0.0,0.96429,5e-05,2.79534]
[1779538036239,42.97,74689.41,0.0,0.96421,5e-05,2.8006]
[1779538041273,42.98,74689.27,0.0,0.96416,5e-05,2.80377]
[1779538053359,43.0,74689.44,0.0,0.96415,5e-05,2.80288]
[1779538058393,43.01,74689.73,0.0,0.96412,5e-05,2.80465]
[1779538060408,43.02,74691.31,0.0,0.96419,5e-05,2.80058]
[1779538065443,43.03,74691.58,0.0,0.96416,5e-05,2.80245]
[1779538072492,43.05,74691.58,0.0,0.9641,5e-05,2.80625]
[1779538077527,43.06,74690.97,0.0,0.96403,5e-05,2.81092]
[1779538083569,43.07,74690.77,0.0,0.96401,5e-05,2.81229]
[1779538088604,43.07,74691.26,0.0,0.96404,5e-05,2.81028]
[1779538093879,43.07,74691.26,0.0,0.96404,5e-05,2.81028]
[1779538102703,43.06,74691.32,0.0,0.96406,5e-05,2.80895]
[1779538112773,43.06,74691.3,0.0,0.96413,5e-05,2.80328]
[1779538124857,43.16,74691.26,0.0,0.9638,5e-05,2.82459]
[1779538129894,43.15,74690.55,0.0,0.96377,5e-05,2.82633]
[1779538138957,43.15,74690.53,0.0,0.96378,5e-05,2.82535]
[1779538143992,43.15,74691.55,0.0,0.96384,5e-05,2.82144]
[1779538150034,43.14,74692.73,0.0,0.96392,5e-05,2.81697]
[1779538157083,43.14,74692.59,0.0,0.96392,5e-05,2.81671]
[1779538163125,43.14,74690.03,0.0,0.9638,5e-05,2.82445]
[1779538172188,43.13,74688.87,0.0,0.96381,5e-05,2.82219]
[1779538182258,43.13,74689.01,0.0,0.96384,5e-05,2.82062]
[1779538187294,43.12,74687.67,0.0,0.96378,5e-05,2.82446]
[1779538193336,43.12,74687.62,0.0,0.96379,5e-05,2.82392]
[1779538198371,43.12,74688.63,0.0,0.96384,5e-05,2.82066]
[1779538203406,43.12,74687.41,0.0,0.96376,5e-05,2.82532]
[1779538208442,43.12,74687.31,0.0,0.96377,5e-05,2.82505]
[1779538218512,43.14,74687.28,0.0,0.96371,5e-05,2.82882]
[1779538223547,43.15,74688.16,0.0,0.96372,5e-05,2.82834]
[1779538228582,43.16,74688.55,0.0,0.9637,5e-05,2.82945]
[1779538235631,43.17,74688.22,0.0,0.96372,5e-05,2.82704]
[1779538240667,43.17,74686.99,0.0,0.96367,5e-05,2.83037]
[1779538253758,43.16,74686.99,0.0,0.96368,5e-05,2.82972]
[1779538261818,43.17,74681.0,0.0,0.96335,5e-05,2.85005]
[1779538262825,43.17,74676.88,0.0,0.96313,5e-05,2.86409]
[1779538264839,43.17,74676.81,0.0,0.96311,5e-05,2.86515]
[1779538266852,43.18,74679.53,0.0,0.96324,5e-05,2.85697]
[1779538271888,43.19,74679.73,0.0,0.96322,5e-05,2.85836]
[1779538276923,43.18,74679.8,0.0,0.96323,5e-05,2.85771]
[1779538281957,43.19,74679.77,0.0,0.9632,5e-05,2.85964]
[1779538286993,43.2,74680.14,0.0,0.96319,5e-05,2.86044]
[1779538293035,43.21,74680.1,0.0,0.96321,5e-05,2.85796]
[1779538305120,43.24,74680.13,0.0,0.96313,5e-05,2.86264]
[1779538312170,43.25,74680.1,0.0,0.96309,5e-05,2.86548]
[1779538322240,43.26,74678.71,0.0,0.96299,5e-05,2.87206]
[1779538325261,43.26,74672.42,0.0,0.96265,5e-05,2.89338]
[1779538326268,43.26,74662.41,0.0,0.96211,5e-05,2.92708]
[1779538326993,43.26,74662.41,0.0,0.96211,5e-05,2.92708]
[1779538327028,43.26,74662.41,0.0,0.96211,5e-05,2.92708]
[1779538327220,43.26,74662.41,0.0,0.96211,5e-05,2.92708]
[1779538327275,43.26,74660.84,0.0,0.96202,5e-05,2.93262]
[1779538332310,43.27,74660.73,0.0,0.96199,5e-05,2.93437]
[1779538337345,43.27,74660.49,0.0,0.96196,5e-05,2.93593]
[1779538342380,43.27,74659.11,0.0,0.96191,5e-05,2.93946]
[1779538347415,43.26,74658.97,0.0,0.96192,5e-05,2.93882]
[1779538351443,43.27,74657.93,0.0,0.96191,5e-05,2.93769]
[1779538352450,43.27,74659.24,0.0,0.96198,5e-05,2.93356]
[1779538359499,43.28,74659.56,0.0,0.96197,5e-05,2.93444]
[1779538364534,43.28,74659.52,0.0,0.96194,5e-05,2.93595]
[1779538369569,43.28,74659.26,0.0,0.96193,5e-05,2.93696]
[1779538382660,43.3,74659.2,0.0,0.96188,5e-05,2.94006]
[1779538387695,43.3,74658.97,0.0,0.96185,5e-05,2.94154]
[1779538388702,43.3,74656.76,0.0,0.96174,5e-05,2.94861]
[1779538396758,43.29,74655.85,0.0,0.96174,5e-05,2.9488]
[1779538401793,43.28,74655.84,0.0,0.96175,5e-05,2.94765]
[1779538406828,43.27,74655.86,0.0,0.96178,5e-05,2.94581]
[1779538410857,43.27,74653.45,0.0,0.96168,5e-05,2.9525]
[1779538413878,43.26,74652.63,0.0,0.96171,5e-05,2.94909]
[1779538418913,43.26,74652.55,0.0,0.96171,5e-05,2.94882]
[1779538424955,43.26,74652.05,0.0,0.96168,5e-05,2.95084]
[1779538429990,43.25,74651.71,0.0,0.96169,5e-05,2.95021]
[1779538435026,43.25,74650.95,0.0,0.96166,5e-05,2.95224]
[1779538436033,43.25,74647.79,0.0,0.96149,5e-05,2.96254]
[1779538441068,43.25,74646.65,0.0,0.96141,5e-05,2.96762]
[1779538443767,43.25,74645.73,0.0,0.96136,5e-05,2.97097]
[1779538443861,43.26,74633.96,0.0,0.9607,6e-05,3.01144]
[1779538444977,43.26,74633.96,0.0,0.9607,6e-05,3.01144]
[1779538444091,43.26,74628.58,0.0,0.9604,6e-05,3.02985]
[1779538445582,43.26,74631.76,0.0,0.96057,6e-05,3.01927]
[1779538446790,43.26,74631.76,0.0,0.96057,6e-05,3.01927]
[1779538446889,43.26,74631.76,0.0,0.96057,6e-05,3.01927]
[1779538446976,43.26,74632.5,0.0,0.96061,6e-05,3.0169]
[1779538453155,43.26,74630.76,0.0,0.9605,6e-05,3.02398]
[1779538458189,43.27,74630.33,0.0,0.96046,6e-05,3.02619]
[1779538463640,43.27,74630.84,0.0,0.96048,6e-05,3.02503]
[1779538466245,43.27,74629.12,0.0,0.96038,6e-05,3.0315]
[1779538472287,43.28,74629.01,0.0,0.96042,6e-05,3.02751]
[1779538478329,43.28,74628.96,0.0,0.9604,6e-05,3.02847]
[1779538479336,43.28,74626.0,0.0,0.96024,6e-05,3.03876]
[1779538484372,43.28,74625.78,0.0,0.96022,6e-05,3.04009]
[1779538489407,43.29,74626.81,0.0,0.96026,6e-05,3.03714]
[1779538494442,43.29,74628.35,0.0,0.96034,6e-05,3.03248]
[1779538496456,43.29,74633.63,0.0,0.96063,6e-05,3.01468]
[1779538497463,43.29,74639.34,0.0,0.96094,6e-05,2.99538]
[1779538498072,43.29,74639.34,0.0,0.96094,6e-05,2.99538]
[1779538498470,43.29,74641.78,0.0,0.96107,5e-05,2.98729]
[1779538499478,43.29,74645.87,0.0,0.96129,5e-05,2.97364]
[1779538500485,43.29,74648.73,0.0,0.96145,5e-05,2.96421]
[1779538503506,43.3,74647.19,0.0,0.96135,5e-05,2.97016]
[1779538505522,43.3,74643.0,0.0,0.96111,5e-05,2.98481]
[1779538509552,43.3,74637.48,0.0,0.9608,6e-05,3.0044]
[1779538510558,43.3,74636.23,0.0,0.96072,6e-05,3.00884]
[1779538511566,43.3,74640.16,0.0,0.96094,6e-05,2.99564]
[1779538515593,43.31,74638.08,0.0,0.96081,6e-05,3.00353]
[1779538516600,43.31,74644.84,0.0,0.96118,5e-05,2.98077]
[1779538521636,43.32,74646.86,0.0,0.96127,5e-05,2.9751]
[1779538524656,43.32,74648.41,0.0,0.96134,5e-05,2.9706]
[1779538526670,43.32,74650.5,0.0,0.96145,5e-05,2.96404]
[1779538530698,43.33,74656.2,0.0,0.96174,5e-05,2.94589]
[1779538531705,43.33,74659.26,0.0,0.96197,5e-05,2.93083]
[1779538532712,43.33,74660.62,0.0,0.96203,5e-05,2.92658]
[1779538537747,43.34,74659.81,0.0,0.96197,5e-05,2.93085]
[1779538542781,43.34,74661.3,0.0,0.96202,5e-05,2.92739]
[1779538548824,43.34,74661.81,0.0,0.96205,5e-05,2.92566]
[1779538557887,43.33,74661.67,0.0,0.96209,5e-05,2.92329]
[1779538563932,43.32,74661.42,0.0,0.9621,5e-05,2.92222]
[1779538568966,43.31,74661.38,0.0,0.96213,5e-05,2.92077]
[1779538570981,43.31,74657.15,0.0,0.96191,5e-05,2.93429]
[1779538571988,43.31,74655.26,0.0,0.96181,5e-05,2.94028]
[1779538572995,43.31,74663.64,0.0,0.96227,5e-05,2.9119]
[1779538574002,43.31,74664.88,0.0,0.96234,5e-05,2.90747]
[1779538579039,43.3,74664.58,0.0,0.96235,5e-05,2.90702]
[1779538584075,43.29,74664.4,0.0,0.96236,5e-05,2.90622]
[1779538589111,43.29,74672.29,0.0,0.9628,5e-05,2.87868]
[1779538590118,43.28,74674.42,0.0,0.96292,5e-05,2.87137]
[1779538591125,43.28,74677.83,0.0,0.96316,5e-05,2.85487]
[1779538596160,43.28,74677.77,0.0,0.96317,5e-05,2.85415]
[1779538600188,43.28,74679.0,0.0,0.96325,5e-05,2.84939]
[1779538605223,43.27,74679.55,0.0,0.96329,5e-05,2.84673]
[1779538608244,43.27,74680.96,0.0,0.96337,5e-05,2.8416]
[1779538615298,43.26,74680.13,0.0,0.96335,5e-05,2.84304]
[1779538621340,43.26,74680.16,0.0,0.96337,5e-05,2.84198]
[1779538626375,43.25,74679.64,0.0,0.96335,5e-05,2.84288]
[1779538636445,43.25,74682.06,0.0,0.9635,5e-05,2.83334]
[1779538646515,43.24,74682.06,0.0,0.96353,5e-05,2.8319]
[1779538648529,43.24,74680.8,0.0,0.96346,5e-05,2.83575]
[1779538651550,43.24,74677.07,0.0,0.96334,5e-05,2.84252]
[1779538656585,43.23,74676.24,0.0,0.96331,5e-05,2.84441]
[1779538663634,43.23,74676.18,0.0,0.96332,5e-05,2.84347]
[1779538665648,43.22,74675.01,0.0,0.96326,5e-05,2.847]
[1779538671690,43.22,74672.07,0.0,0.96313,5e-05,2.85569]
[1779538676735,43.22,74672.79,0.0,0.96318,5e-05,2.85244]
[1779538679756,43.21,74675.67,0.0,0.96334,5e-05,2.84245]
[1779538680763,43.21,74676.95,0.0,0.96341,5e-05,2.83809]
[1779538681770,43.21,74679.61,0.0,0.96355,5e-05,2.82922]
[1779538686805,43.21,74678.97,0.0,0.96352,5e-05,2.83067]
[1779538693854,43.2,74679.74,0.0,0.96358,5e-05,2.82722]
[1779538696874,43.2,74678.09,0.0,0.9635,5e-05,2.83224]
[1779538698889,43.2,74675.57,0.0,0.96337,5e-05,2.84024]
[1779538703924,43.2,74675.26,0.0,0.96337,5e-05,2.84049]
[1779538711981,43.19,74675.37,0.0,0.96345,5e-05,2.83393]
[1779538718023,43.19,74674.99,0.0,0.96345,5e-05,2.83434]
[1779538723057,43.18,74675.54,0.0,0.96348,5e-05,2.83186]
[1779538728093,43.18,74674.79,0.0,0.96346,5e-05,2.83365]
[1779538731114,43.18,74672.43,0.0,0.96334,5e-05,2.841]
[1779538732120,43.18,74664.58,0.0,0.96293,5e-05,2.86677]
[1779538737156,43.17,74664.17,0.0,0.96292,5e-05,2.86717]
[1779538751254,43.16,74664.06,0.0,0.96296,5e-05,2.86495]
[1779538758303,43.16,74663.83,0.0,0.96293,5e-05,2.86631]
[1779538760317,43.17,74662.65,0.0,0.96286,5e-05,2.8711]
[1779538765352,43.18,74662.65,0.0,0.96282,5e-05,2.87322]
[1779538769994,43.18,74661.75,0.0,0.96276,5e-05,2.87747]
[1779538770387,43.19,74648.12,0.0,0.96201,5e-05,2.92378]
[1779538771394,43.19,74644.61,0.0,0.96188,5e-05,2.93088]
[1779538772401,43.19,74639.76,0.0,0.96161,5e-05,2.94755]
[1779538773408,43.19,74641.44,0.0,0.96169,5e-05,2.9422]
[1779538779452,43.2,74641.55,0.0,0.96167,5e-05,2.94389]
[1779538781473,43.21,74639.99,0.0,0.96157,5e-05,2.94973]
[1779538791545,43.21,74638.08,0.0,0.96146,5e-05,2.95648]
[1779538793598,43.21,74636.13,0.0,0.96135,5e-05,2.96361]
[1779538797587,43.22,74634.8,0.0,0.96126,5e-05,2.96913]
[1779538798594,43.22,74629.04,0.0,0.96094,6e-05,2.98894]
[1779538799601,43.22,74624.7,0.0,0.96069,6e-05,3.00396]
[1779538802622,43.22,74626.3,0.0,0.96077,6e-05,2.99904]
[1779538807657,43.22,74626.27,0.0,0.96076,6e-05,3.00007]
[1779538810678,43.23,74627.51,0.0,0.96082,6e-05,2.99637]
[1779538815713,43.23,74627.41,0.0,0.9608,6e-05,2.99761]
[1779538820748,43.23,74626.93,0.0,0.96076,6e-05,3.0001]
[1779538830818,43.24,74626.93,0.0,0.96073,6e-05,3.00178]
[1779538840888,43.25,74626.93,0.0,0.96077,6e-05,2.99829]
[1779538850958,43.26,74626.93,0.0,0.96074,6e-05,2.99999]
[1779538857231,43.26,74626.93,0.0,0.96074,6e-05,2.99999]
[1779538871103,43.27,74626.93,0.0,0.96069,6e-05,3.00328]
[1779538881174,43.28,74625.96,0.0,0.96061,6e-05,3.00815]
[1779538887217,43.27,74625.09,0.0,0.96059,6e-05,3.0089]
[1779538892253,43.26,74624.13,0.0,0.96064,6e-05,3.00462]
[1779538898299,43.25,74624.11,0.0,0.96069,6e-05,3.00184]
[1779538903334,43.24,74623.74,0.0,0.9607,6e-05,3.00074]
[1779538907362,43.23,74619.28,0.0,0.96049,6e-05,3.01411]
[1779538908373,43.22,74610.52,0.0,0.96,6e-05,3.04372]
[1779538909377,43.22,74604.79,0.0,0.95969,6e-05,3.06298]
[1779538910384,43.22,74607.25,0.0,0.95984,6e-05,3.05389]
[1779538916426,43.2,74608.12,0.0,0.95994,6e-05,3.04759]
[1779538921462,43.19,74609.48,0.0,0.96006,6e-05,3.04021]
[1779538921540,43.19,74609.48,0.0,0.96006,6e-05,3.04021]
[1779538927504,43.18,74608.44,0.0,0.96005,6e-05,3.04063]
[1779538933775,43.17,74608.37,0.0,0.96006,6e-05,3.03983]
[1779538935560,43.16,74604.48,0.0,0.95989,6e-05,3.05015]
[1779538940595,43.14,74604.15,0.0,0.95992,6e-05,3.04864]
[1779538945630,43.13,74603.82,0.0,0.95995,6e-05,3.04661]
[1779538951673,43.11,74604.37,0.0,0.9601,6e-05,3.03638]
[1779538952680,43.11,74601.93,0.0,0.95997,6e-05,3.0443]
[1779538953688,43.11,74598.24,0.0,0.95976,6e-05,3.05656]
[1779538955701,43.1,74595.84,0.0,0.95965,6e-05,3.06381]
[1779538958722,43.1,74593.99,0.0,0.95957,6e-05,3.06857]
[1779538963757,43.08,74593.75,0.0,0.9596,6e-05,3.06659]
[1779538971813,43.06,74593.51,0.0,0.95966,6e-05,3.06297]
[1779538977855,42.96,74589.66,0.0,0.9598,6e-05,3.05381]
[1779538978862,42.93,74597.44,0.0,0.96033,6e-05,3.02153]
[1779538979869,42.91,74600.44,0.0,0.96058,6e-05,3.00645]
[1779538984904,42.85,74601.31,0.0,0.96085,6e-05,2.98951]
[1779538989939,42.82,74601.83,0.0,0.96097,6e-05,2.98198]
[1779538993968,42.81,74600.33,0.0,0.96091,6e-05,2.98553]
[1779538997996,42.8,74598.91,0.0,0.96086,6e-05,2.98879]
[1779539000010,42.8,74596.63,0.0,0.96074,6e-05,2.99583]
[1779539005045,42.77,74596.49,0.0,0.96083,6e-05,2.99047]
[1779539009073,42.75,74595.05,0.0,0.96084,6e-05,2.99003]
[1779539014108,42.72,74592.88,0.0,0.96087,6e-05,2.98669]
[1779539019142,42.69,74592.68,0.0,0.96095,6e-05,2.98173]
[1779539024178,42.69,74592.46,0.0,0.96097,6e-05,2.9805]
[1779539026192,42.68,74594.18,0.0,0.96108,6e-05,2.97378]
[1779539031227,42.67,74595.31,0.0,0.96117,6e-05,2.96798]
[1779539037269,42.66,74594.86,0.0,0.96118,6e-05,2.96728]
[1779539038276,42.66,74592.44,0.0,0.96105,6e-05,2.97523]
[1779539039283,42.66,74590.06,0.0,0.96093,6e-05,2.98305]
[1779539042304,42.65,74592.19,0.0,0.96106,6e-05,2.9745]
[1779539043311,42.65,74594.41,0.0,0.96119,6e-05,2.96648]
[1779539044317,42.63,74602.03,0.0,0.96168,6e-05,2.93667]
[1779539045325,42.62,74602.98,0.0,0.96178,6e-05,2.93026]
[1779539048346,42.62,74604.72,0.0,0.96189,6e-05,2.92342]
[1779539053382,42.61,74605.91,0.0,0.96198,5e-05,2.91796]
[1779539058417,42.6,74606.07,0.0,0.96201,5e-05,2.91607]
[1779539063452,42.6,74606.78,0.0,0.96207,5e-05,2.91236]
[1779539071508,42.59,74607.08,0.0,0.96218,5e-05,2.90417]
[1779539076543,42.58,74607.49,0.0,0.96222,5e-05,2.90151]
[1779539081577,42.57,74607.84,0.0,0.96226,5e-05,2.89907]
[1779539082585,42.57,74611.55,0.0,0.96247,5e-05,2.88626]
[1779539083591,42.57,74614.21,0.0,0.96262,5e-05,2.87704]
[1779539088629,42.57,74615.27,0.0,0.96269,5e-05,2.87239]
[1779539092952,42.57,74614.97,0.0,0.96268,5e-05,2.87298]
[1779539093053,42.56,74618.63,0.0,0.96289,5e-05,2.86003]
[1779539094588,42.56,74621.44,0.0,0.96304,5e-05,2.8504]
[1779539094671,42.56,74623.0,0.0,0.96313,5e-05,2.84517]
[1779539099706,42.56,74623.19,0.0,0.96315,5e-05,2.8437]
[1779539105748,42.55,74623.55,0.0,0.96319,5e-05,2.84158]
[1779539109776,42.55,74624.94,0.0,0.96327,5e-05,2.83637]
[1779539118839,42.54,74624.8,0.0,0.96328,5e-05,2.8356]
[1779539125888,42.54,74624.26,0.0,0.96327,5e-05,2.83658]
[1779539132938,42.54,74623.94,0.0,0.96332,5e-05,2.83183]
[1779539137973,42.53,74624.26,0.0,0.96335,5e-05,2.83027]
[1779539143008,42.53,74624.34,0.0,0.96336,5e-05,2.82955]
[1779539148044,42.53,74624.3,0.0,0.96336,5e-05,2.82926]
[1779539153080,42.53,74624.3,0.0,0.96337,5e-05,2.82885]
[1779539158114,42.53,74623.78,0.0,0.96335,5e-05,2.8302]
[1779539163150,42.52,74624.15,0.0,0.96337,5e-05,2.82858]
[1779539167178,42.52,74625.61,0.0,0.96346,5e-05,2.82341]
[1779539172213,42.52,74626.04,0.0,0.96348,5e-05,2.82166]
[1779539180269,42.52,74626.27,0.0,0.9635,5e-05,2.82042]
[1779539182283,42.52,74627.92,0.0,0.96359,5e-05,2.81482]
[1779539184297,42.52,74634.5,0.0,0.96394,5e-05,2.79287]
[1779539185304,42.52,74637.11,0.0,0.96408,5e-05,2.78423]
[1779539190339,42.52,74639.61,0.0,0.96421,5e-05,2.77597]
[1779539191346,42.52,74643.13,0.0,0.96446,5e-05,2.75943]
[1779539192352,42.52,74644.89,0.0,0.96455,5e-05,2.75368]
[1779539197388,42.52,74645.69,0.0,0.96459,5e-05,2.75128]
[1779539199402,42.52,74641.89,0.0,0.96439,5e-05,2.76384]
[1779539203430,42.52,74640.69,0.0,0.96432,5e-05,2.76787]
[1779539204437,42.52,74639.35,0.0,0.96425,5e-05,2.7723]
[1779539206451,42.52,74638.14,0.0,0.96419,5e-05,2.7763]
[1779539207458,42.52,74635.33,0.0,0.96404,5e-05,2.78558]
[1779539212493,42.52,74634.94,0.0,0.96402,5e-05,2.78678]
[1779539217528,42.52,74634.18,0.0,0.96398,5e-05,2.78918]
[1779539221556,42.52,74636.81,0.0,0.96412,5e-05,2.78038]
[1779539222563,42.52,74641.84,0.0,0.96439,5e-05,2.76379]
[1779539224577,42.52,74640.53,0.0,0.96432,5e-05,2.76812]
[1779539226592,42.52,74638.89,0.0,0.96423,5e-05,2.77354]
[1779539227599,42.52,74637.18,0.0,0.96414,5e-05,2.77918]
[1779539232634,42.52,74635.52,0.0,0.96406,5e-05,2.78458]
[1779539237670,42.52,74636.52,0.0,0.96411,5e-05,2.78119]
[1779539243712,42.52,74634.51,0.0,0.96401,5e-05,2.78774]
[1779539248747,42.52,74635.52,0.0,0.96406,5e-05,2.78429]
[1779539260831,42.52,74635.91,0.0,0.96414,5e-05,2.77782]
[1779539267880,42.52,74636.02,0.0,0.96415,5e-05,2.77736]
[1779539272915,42.52,74635.18,0.0,0.96411,5e-05,2.78007]
[1779539278957,42.52,74635.43,0.0,0.96412,5e-05,2.77913]
[1779539285000,42.51,74635.95,0.0,0.96415,5e-05,2.77727]
[1779539290035,42.51,74636.17,0.0,0.96417,5e-05,2.77646]
[1779539295070,42.51,74636.63,0.0,0.96419,5e-05,2.77485]
[1779539300105,42.51,74636.63,0.0,0.96419,5e-05,2.77476]
[1779539302119,42.51,74641.18,0.0,0.96443,5e-05,2.75974]
[1779539303126,42.51,74643.2,0.0,0.96454,5e-05,2.75312]
[1779539308161,42.51,74643.41,0.0,0.96455,5e-05,2.7525]
[1779539309168,42.51,74645.02,0.0,0.96463,5e-05,2.74724]
[1779539312189,42.51,74658.29,0.0,0.96537,5e-05,2.69916]
[1779539313196,42.51,74658.89,0.0,0.9654,5e-05,2.69732]
[1779539314203,42.52,74660.27,0.0,0.96547,5e-05,2.69296]
[1779539319238,42.52,74659.69,0.0,0.96543,5e-05,2.69538]
[1779539320245,42.52,74661.56,0.0,0.96553,5e-05,2.68944]
[1779539321252,42.52,74662.84,0.0,0.96559,5e-05,2.68543]
[1779539326287,42.52,74663.75,0.0,0.96563,5e-05,2.68313]
[1779539333336,42.53,74664.53,0.0,0.96565,5e-05,2.68155]
[1779539336356,42.53,74665.85,0.0,0.96571,5e-05,2.6777]
[1779539341392,42.53,74666.01,0.0,0.96571,5e-05,2.67788]
[1779539348441,42.54,74665.19,0.0,0.96565,5e-05,2.68143]
[1779539353476,42.54,74666.47,0.0,0.96571,5e-05,2.67798]
[1779539358511,42.54,74666.49,0.0,0.9657,5e-05,2.67859]
[1779539363546,42.55,74665.72,0.0,0.96565,5e-05,2.68172]
[1779539368581,42.55,74665.63,0.0,0.96563,5e-05,2.68265]
[1779539374624,42.55,74665.63,0.0,0.96568,5e-05,2.67851]
[1779539381672,42.56,74666.13,0.0,0.96569,5e-05,2.67781]
[1779539387714,42.56,74666.0,0.0,0.96567,5e-05,2.67902]
[1779539399798,42.57,74665.93,0.0,0.96565,5e-05,2.6808]
[1779539405841,42.57,74666.3,0.0,0.96565,5e-05,2.68037]
[1779539410876,42.58,74666.23,0.0,0.96564,5e-05,2.68124]
[1779539417925,42.58,74667.23,0.0,0.96568,5e-05,2.67892]
[1779539422960,42.58,74667.73,0.0,0.96569,5e-05,2.67796]
[1779539429003,42.59,74668.47,0.0,0.96572,5e-05,2.67635]
[1779539434039,42.59,74669.08,0.0,0.96579,5e-05,2.67016]
[1779539439074,42.59,74669.32,0.0,0.9658,5e-05,2.67009]
[1779539443102,42.6,74671.24,0.0,0.96588,5e-05,2.66448]
[1779539448137,42.6,74671.87,0.0,0.9659,5e-05,2.6632]
[1779539453172,42.6,74671.89,0.0,0.96589,5e-05,2.66387]
[1779539459214,42.61,74672.31,0.0,0.9659,5e-05,2.66353]
[1779539464249,42.61,74673.01,0.0,0.96592,5e-05,2.66206]
[1779539471298,42.62,74672.98,0.0,0.9659,5e-05,2.66324]
[1779539476333,42.62,74674.27,0.0,0.96596,5e-05,2.6599]
[1779539477340,42.62,74679.52,0.0,0.96622,5e-05,2.64331]
[1779539478347,42.62,74681.11,0.0,0.96629,5e-05,2.63845]
[1779539480361,42.62,74682.27,0.0,0.96635,5e-05,2.63516]
[1779539485396,42.63,74682.82,0.0,0.96636,5e-05,2.63444]
[1779539491438,42.64,74682.48,0.0,0.96638,5e-05,2.63185]
[1779539501507,42.64,74682.55,0.0,0.96635,5e-05,2.63363]
[1779539506542,42.65,74681.74,0.0,0.9663,5e-05,2.63716]
[1779539511578,42.65,74681.49,0.0,0.96627,5e-05,2.63887]
[1779539516613,42.66,74681.97,0.0,0.96628,5e-05,2.63825]
[1779539521648,42.66,74681.75,0.0,0.96626,5e-05,2.63984]
[1779539535746,42.67,74681.4,0.0,0.96623,5e-05,2.6418]
[1779539540781,42.67,74681.72,0.0,0.96624,5e-05,2.64092]
[1779539545817,42.67,74681.68,0.0,0.96624,5e-05,2.64118]
[1779539550853,42.67,74681.04,0.0,0.9662,5e-05,2.64334]
[1779539559917,42.67,74681.15,0.0,0.96626,5e-05,2.63837]
[1779539566966,42.67,74681.43,0.0,0.96627,5e-05,2.63761]
[1779539573011,42.67,74682.14,0.0,0.96631,5e-05,2.6351]
[1779539574018,42.67,74683.34,0.0,0.96637,5e-05,2.63125]
[1779539581067,42.67,74682.91,0.0,0.96636,5e-05,2.63237]
[1779539583081,42.67,74681.68,0.0,0.96629,5e-05,2.6362]
[1779539584088,42.67,74680.09,0.0,0.96622,5e-05,2.64121]
[1779539589123,42.67,74679.55,0.0,0.96619,5e-05,2.64266]
[1779539594158,42.66,74679.59,0.0,0.9662,5e-05,2.64226]
[1779539599193,42.66,74679.52,0.0,0.9662,5e-05,2.64223]
[1779539604228,42.66,74679.62,0.0,0.96621,5e-05,2.64166]
[1779539609262,42.66,74680.04,0.0,0.96623,5e-05,2.64009]
[1779539615306,42.66,74680.08,0.0,0.9663,5e-05,2.63486]
[1779539620341,42.66,74680.04,0.0,0.9663,5e-05,2.63483]
[1779539625376,42.66,74679.76,0.0,0.96629,5e-05,2.63555]
[1779539630410,42.66,74679.73,0.0,0.96629,5e-05,2.63551]
[1779539635447,42.66,74679.04,0.0,0.96625,5e-05,2.63757]
[1779539640482,42.66,74679.09,0.0,0.96626,5e-05,2.63727]
[1779539645517,42.66,74678.06,0.0,0.96621,5e-05,2.64041]
[1779539650553,42.65,74677.79,0.0,0.9662,5e-05,2.64111]
[1779539653574,42.65,74672.91,0.0,0.96596,5e-05,2.65655]
[1779539655587,42.65,74671.23,0.0,0.96587,5e-05,2.6618]
[1779539660623,42.65,74671.76,0.0,0.96591,5e-05,2.65976]
[1779539668679,42.65,74671.99,0.0,0.96593,5e-05,2.65848]
[1779539673714,42.65,74671.83,0.0,0.96598,5e-05,2.65377]
[1779539678749,42.65,74671.68,0.0,0.96598,5e-05,2.65394]
[1779539687815,42.64,74672.57,0.0,0.96603,5e-05,2.65058]
[1779539692851,42.64,74672.25,0.0,0.96602,5e-05,2.65132]
[1779539705943,42.64,74672.37,0.0,0.96604,5e-05,2.65018]
[1779539710976,42.64,74672.18,0.0,0.96603,5e-05,2.6505]
[1779539716012,42.64,74671.87,0.0,0.96602,5e-05,2.6512]
[1779539721047,42.63,74671.81,0.0,0.96602,5e-05,2.6511]
[1779539726081,42.63,74675.66,0.0,0.96622,5e-05,2.63823]
[1779539731117,42.63,74676.08,0.0,0.96631,5e-05,2.63146]
[1779539736152,42.63,74676.18,0.0,0.96633,5e-05,2.63063]
[1779539742197,42.62,74676.27,0.0,0.96634,5e-05,2.62974]
[1779539755288,42.62,74676.56,0.0,0.96637,5e-05,2.62757]
[1779539765358,42.61,74676.56,0.0,0.96639,5e-05,2.62662]
[1779539774418,42.61,74676.56,0.0,0.96639,5e-05,2.62662]
[1779539785500,42.6,74678.89,0.0,0.96654,5e-05,2.61691]
[1779539791543,42.58,74679.25,0.0,0.96668,5e-05,2.60657]
[1779539794564,42.57,74681.79,0.0,0.96684,5e-05,2.59674]
[1779539803627,42.55,74682.2,0.0,0.96694,5e-05,2.59024]
[1779539811683,42.53,74682.28,0.0,0.967,5e-05,2.58652]
[1779539820752,42.53,74683.76,0.0,0.96707,5e-05,2.58169]
[1779539821759,42.53,74684.96,0.0,0.96713,5e-05,2.5779]
[1779539827801,42.53,74685.68,0.0,0.96717,5e-05,2.57562]
[1779539837871,42.53,74685.68,0.0,0.96717,5e-05,2.57559]
[1779539842906,42.53,74685.95,0.0,0.96718,5e-05,2.57473]
[1779539850962,42.53,74685.99,0.0,0.96718,5e-05,2.57457]
[1779539857004,42.53,74685.66,0.0,0.96722,5e-05,2.57079]
[1779539862039,42.53,74683.07,0.0,0.9671,5e-05,2.57892]
[1779539863046,42.53,74678.09,0.0,0.96685,5e-05,2.59459]
[1779539870095,42.53,74677.16,0.0,0.96681,5e-05,2.59725]
[1779539875130,42.52,74677.23,0.0,0.96682,5e-05,2.59685]
[1779539886207,42.52,74677.41,0.0,0.96683,5e-05,2.5959]
[1779539891242,42.52,74678.09,0.0,0.96687,5e-05,2.59358]
[1779539898291,42.52,74678.31,0.0,0.96688,5e-05,2.59266]
[1779539903326,42.52,74679.6,0.0,0.96695,5e-05,2.58845]
[1779539908362,42.52,74680.13,0.0,0.96698,5e-05,2.58665]
[1779539914359,42.52,74680.09,0.0,0.96697,5e-05,2.58675]
[1779539919439,42.52,74680.14,0.0,0.96704,5e-05,2.58154]
[1779539923467,42.52,74681.37,0.0,0.9671,5e-05,2.5776]
[1779539929511,42.52,74680.94,0.0,0.96708,5e-05,2.57887]
[1779539934550,42.52,74680.77,0.0,0.96708,5e-05,2.57908]
[1779539941599,42.51,74681.31,0.0,0.96711,5e-05,2.57671]
[1779539946634,42.5,74684.09,0.0,0.96728,5e-05,2.56613]
[1779539947641,42.5,74685.5,0.0,0.96736,5e-05,2.56116]
[1779539954690,42.48,74686.49,0.0,0.96746,5e-05,2.55437]
[1779539957711,42.47,74688.07,0.0,0.96757,5e-05,2.54738]
[1779539959725,42.47,74689.54,0.0,0.96766,5e-05,2.54179]
[1779539962746,42.46,74688.01,0.0,0.96761,5e-05,2.54509]
[1779539967781,42.45,74688.13,0.0,0.96764,5e-05,2.54271]
[1779539971809,42.45,74687.02,0.0,0.96765,5e-05,2.54126]
[1779539973823,42.45,74685.6,0.0,0.96758,5e-05,2.54562]
[1779539983893,42.45,74685.41,0.0,0.96757,5e-05,2.54589]
[1779539989935,42.45,74689.52,0.0,0.96778,5e-05,2.53294]
[1779539990941,42.44,74694.23,0.0,0.96802,5e-05,2.51736]
[1779539996984,42.43,74694.95,0.0,0.96809,5e-05,2.5125]
[1779540002026,42.42,74695.76,0.0,0.96817,5e-05,2.50782]
[1779540004040,42.41,74697.23,0.0,0.96825,5e-05,2.50242]
[1779540009076,42.4,74698.01,0.0,0.96832,5e-05,2.49792]
[1779540016125,42.39,74697.74,0.0,0.96835,5e-05,2.49589]
[1779540017132,42.39,74696.35,0.0,0.96829,5e-05,2.49978]
[1779540018139,42.39,74694.66,0.0,0.96822,5e-05,2.50458]
[1779540019146,42.38,74693.08,0.0,0.96815,5e-05,2.50905]
[1779540020153,42.38,74691.81,0.0,0.96809,5e-05,2.51256]
[1779540025188,42.37,74689.4,0.0,0.96801,5e-05,2.51788]
[1779540030223,42.36,74689.5,0.0,0.96805,5e-05,2.5154]
[1779540037273,42.35,74689.92,0.0,0.96817,5e-05,2.50642]
[1779540043315,42.33,74690.1,0.0,0.96821,5e-05,2.50342]
[1779540048350,42.32,74688.18,0.0,0.96815,5e-05,2.50737]
[1779540053384,42.31,74686.02,0.0,0.96808,5e-05,2.51205]
[1779540058420,42.3,74685.62,0.0,0.96809,5e-05,2.51123]
[1779540063455,42.29,74685.87,0.0,0.96814,5e-05,2.50842]
[1779540068490,42.28,74685.71,0.0,0.96816,5e-05,2.5069]
[1779540073525,42.27,74685.37,0.0,0.96817,5e-05,2.50594]
[1779540078560,42.26,74685.38,0.0,0.9682,5e-05,2.5039]
[1779540083595,42.25,74684.99,0.0,0.96822,5e-05,2.50313]
[1779540084602,42.25,74681.01,0.0,0.96803,5e-05,2.51509]
[1779540085609,42.25,74679.45,0.0,0.96796,5e-05,2.51953]
[1779540090644,42.24,74679.14,0.0,0.96798,5e-05,2.51838]
[1779540096686,42.23,74679.38,0.0,0.96809,5e-05,2.51034]
[1779540103749,42.21,74679.63,0.0,0.96814,5e-05,2.5067]
[1779540108785,42.2,74679.62,0.0,0.96817,5e-05,2.5047]
[1779540122887,42.17,74679.34,0.0,0.96825,5e-05,2.49996]
[1779540123894,42.17,74674.25,0.0,0.96801,5e-05,2.5154]
[1779540129935,42.16,74672.93,0.0,0.96799,5e-05,2.51661]
[1779540130943,42.16,74670.37,0.0,0.96787,5e-05,2.52418]
[1779540135978,42.14,74669.56,0.0,0.96786,5e-05,2.52454]
[1779540139004,42.14,74667.8,0.0,0.9678,5e-05,2.52876]
[1779540142025,42.13,74666.52,0.0,0.96775,5e-05,2.53145]
[1779540147060,42.12,74665.6,0.0,0.96774,5e-05,2.53215]
[1779540153101,42.11,74666.85,0.0,0.9679,5e-05,2.5209]
[1779540158136,42.1,74666.82,0.0,0.96793,5e-05,2.51894]
[1779540163172,42.09,74666.2,0.0,0.96793,5e-05,2.51884]
[1779540168207,42.08,74666.02,0.0,0.96795,5e-05,2.51737]
[1779540169214,42.08,74667.62,0.0,0.96804,5e-05,2.51197]
[1779540172235,42.07,74672.62,0.0,0.9683,5e-05,2.49521]
[1779540173242,42.07,74676.34,0.0,0.96848,5e-05,2.4833]
[1779540178278,42.06,74677.14,0.0,0.96855,5e-05,2.4791]
[1779540184324,42.05,74677.18,0.0,0.96858,5e-05,2.47693]
[1779540188372,42.04,74674.76,0.0,0.96849,5e-05,2.48308]
[1779540189365,42.04,74659.86,0.0,0.96777,5e-05,2.52923]
[1779540190372,42.04,74657.8,0.0,0.96767,5e-05,2.53528]
[1779540191379,42.04,74660.18,0.0,0.9678,5e-05,2.52736]
[1779540193393,42.03,74662.35,0.0,0.96792,5e-05,2.51972]
[1779540199435,42.02,74662.36,0.0,0.96795,5e-05,2.51725]
[1779540203463,42.01,74663.64,0.0,0.96804,5e-05,2.51164]
[1779540208497,42.0,74664.91,0.0,0.96813,5e-05,2.50572]
[1779540216554,41.99,74664.95,0.0,0.96824,5e-05,2.49784]
[1779540224610,41.97,74664.55,0.0,0.96826,5e-05,2.49615]
[1779540230651,41.96,74664.69,0.0,0.9683,5e-05,2.49354]
[1779540232666,41.96,74663.53,0.0,0.96826,5e-05,2.49643]
[1779540237701,41.95,74664.0,0.0,0.96831,5e-05,2.49316]
[1779540245757,41.94,74666.67,0.0,0.96848,5e-05,2.482]
[1779540246763,41.94,74668.54,0.0,0.96858,5e-05,2.47586]
[1779540251799,41.93,74669.16,0.0,0.96863,5e-05,2.47231]
[1779540253813,41.92,74665.81,0.0,0.96848,5e-05,2.48207]
[1779540254820,41.92,74662.92,0.0,0.96835,5e-05,2.49072]
[1779540259855,41.91,74662.99,0.0,0.96838,5e-05,2.48874]
[1779540261869,41.91,74661.41,0.0,0.96831,5e-05,2.49297]
[1779540266905,41.92,74662.32,0.0,0.96833,5e-05,2.49143]
[1779540272947,41.93,74662.9,0.0,0.96838,5e-05,2.48734]
[1779540277986,41.94,74662.82,0.0,0.96836,5e-05,2.48891]
[1779540282013,41.93,74661.44,0.0,0.96831,5e-05,2.49181]
[1779540287050,41.92,74660.38,0.0,0.96829,5e-05,2.49336]
[1779540292085,41.93,74660.32,0.0,0.96826,5e-05,2.49487]
[1779540297120,41.94,74659.13,0.0,0.96818,5e-05,2.50027]
[1779540302158,41.94,74659.85,0.0,0.96819,5e-05,2.49967]
[1779540305180,41.95,74663.89,0.0,0.96837,5e-05,2.48806]
[1779540306187,41.95,74665.88,0.0,0.96846,5e-05,2.48221]
[1779540316257,41.94,74666.16,0.0,0.96852,5e-05,2.47874]
[1779540321292,41.93,74666.84,0.0,0.96857,5e-05,2.47499]
[1779540326327,41.94,74666.86,0.0,0.96855,5e-05,2.47676]
[1779540333376,41.95,74666.84,0.0,0.96856,5e-05,2.4746]
[1779540338411,41.94,74666.8,0.0,0.96859,5e-05,2.47308]
[1779540346467,41.93,74666.38,0.0,0.96861,5e-05,2.4718]
[1779540352509,41.92,74666.94,0.0,0.96866,5e-05,2.46814]
[1779540357544,41.91,74666.52,0.0,0.96867,5e-05,2.46786]
[1779540360565,41.92,74663.43,0.0,0.96851,5e-05,2.47803]
[1779540361572,41.92,74661.93,0.0,0.96843,5e-05,2.48313]
[1779540366609,41.93,74660.62,0.0,0.96833,5e-05,2.4893]
[1779540368624,41.93,74662.26,0.0,0.9684,5e-05,2.48502]
[1779540370637,41.94,74660.37,0.0,0.9683,5e-05,2.49174]
[1779540376678,41.95,74660.83,0.0,0.96828,5e-05,2.49277]
[1779540381714,41.96,74660.83,0.0,0.96825,5e-05,2.49481]
[1779540386749,41.97,74660.97,0.0,0.96822,5e-05,2.4964]
[1779540391784,41.98,74660.7,0.0,0.96824,5e-05,2.49448]
[1779540398833,41.97,74660.63,0.0,0.96827,5e-05,2.4922]
[1779540405882,41.95,74659.98,0.0,0.96828,5e-05,2.49175]
[1779540412931,41.94,74660.74,0.0,0.96835,5e-05,2.48695]
[1779540417966,41.93,74660.08,0.0,0.96835,5e-05,2.4873]
[1779540423000,41.92,74660.39,0.0,0.96839,5e-05,2.48464]
[1779540428041,41.92,74660.39,0.0,0.96841,5e-05,2.48296]
[1779540433076,41.92,74660.62,0.0,0.9684,5e-05,2.48403]
[1779540444153,41.94,74660.51,0.0,0.96833,5e-05,2.48823]
[1779540449188,41.95,74659.82,0.0,0.96827,5e-05,2.49208]
[1779540461272,41.97,74659.83,0.0,0.96827,5e-05,2.49127]
[1779540467314,41.98,74659.62,0.0,0.96822,5e-05,2.49419]
[1779540472349,41.99,74659.33,0.0,0.96819,5e-05,2.49668]
[1779540481411,42.0,74655.26,0.0,0.96794,5e-05,2.51222]
[1779540486447,42.01,74658.35,0.0,0.96807,5e-05,2.50398]
[1779540491483,42.02,74658.97,0.0,0.96808,5e-05,2.50356]
[1779540493497,42.02,74657.63,0.0,0.968,5e-05,2.50836]
[1779540498532,42.03,74657.85,0.0,0.96799,5e-05,2.50915]
[1779540503567,42.04,74657.84,0.0,0.96797,5e-05,2.51065]
[1779540508602,42.04,74658.06,0.0,0.96796,5e-05,2.51142]
[1779540520686,42.06,74657.87,0.0,0.96795,5e-05,2.51064]
[1779540523707,42.07,74656.21,0.0,0.96786,5e-05,2.5167]
[1779540528742,42.07,74656.62,0.0,0.96786,5e-05,2.51679]
[1779540540826,42.09,74657.42,0.0,0.96785,5e-05,2.51755]
[1779540545861,42.1,74658.25,0.0,0.96787,5e-05,2.51631]
[1779540549893,42.1,74659.5,0.0,0.96791,5e-05,2.5135]
[1779540555936,42.11,74659.28,0.0,0.96787,5e-05,2.51586]
[1779540560971,42.12,74659.19,0.0,0.96785,5e-05,2.51752]
[1779540569027,42.13,74660.22,0.0,0.96786,5e-05,2.51649]
[1779540571041,42.13,74662.41,0.0,0.96802,5e-05,2.5054]
[1779540577082,42.14,74662.35,0.0,0.96799,5e-05,2.50732]
[1779540590174,42.16,74662.35,0.0,0.96793,5e-05,2.51103]
[1779540595209,42.16,74662.38,0.0,0.96791,5e-05,2.51236]
[1779540605279,42.18,74662.54,0.0,0.96788,5e-05,2.51467]
[1779540611324,42.19,74662.58,0.0,0.96785,5e-05,2.51622]
[1779540615352,42.19,74665.26,0.0,0.96797,5e-05,2.50897]
[1779540616359,42.19,74658.81,0.0,0.96765,5e-05,2.52942]
[1779540617365,42.19,74657.36,0.0,0.96757,5e-05,2.53427]
[1779540619380,42.2,74657.27,0.0,0.96756,5e-05,2.53505]
[1779540624415,42.2,74657.12,0.0,0.96753,5e-05,2.53675]
[1779540633478,42.21,74656.81,0.0,0.96754,5e-05,2.53527]
[1779540638513,42.22,74656.61,0.0,0.96751,5e-05,2.53709]
[1779540641536,42.22,74654.64,0.0,0.9674,5e-05,2.54399]
[1779540646571,42.23,74654.29,0.0,0.96737,5e-05,2.54619]
[1779540651606,42.23,74654.71,0.0,0.96737,5e-05,2.54596]
[1779540656657,42.24,74654.5,0.0,0.96734,5e-05,2.54771]
[1779540657658,42.24,74652.16,0.0,0.96722,5e-05,2.5553]
[1779540662693,42.25,74652.3,0.0,0.96721,5e-05,2.55586]
[1779540667728,42.25,74652.72,0.0,0.96722,5e-05,2.55554]
[1779540672763,42.26,74651.95,0.0,0.96717,5e-05,2.55898]
[1779540679812,42.26,74652.82,0.0,0.96719,5e-05,2.55762]
[1779540680819,42.26,74654.04,0.0,0.96724,5e-05,2.55396]
[1779540685854,42.27,74654.58,0.0,0.96726,5e-05,2.55328]
[1779540695924,42.28,74654.54,0.0,0.96728,5e-05,2.55059]
[1779540702974,42.29,74654.61,0.0,0.96726,5e-05,2.55181]
[1779540708009,42.29,74654.71,0.0,0.96725,5e-05,2.55251]
[1779540713044,42.3,74655.8,0.0,0.96729,5e-05,2.5501]
[1779540719085,42.3,74655.62,0.0,0.96726,5e-05,2.55189]
[1779540724121,42.31,74654.95,0.0,0.96721,5e-05,2.555]
[1779540730163,42.31,74654.88,0.0,0.96719,5e-05,2.55639]
[1779540740233,42.32,74654.94,0.0,0.96716,5e-05,2.55811]
[1779540745284,42.33,74654.96,0.0,0.96715,5e-05,2.55899]
[1779540751326,42.33,74655.16,0.0,0.9672,5e-05,2.55462]
[1779540756361,42.34,74654.76,0.0,0.96717,5e-05,2.55683]
[1779540762405,42.34,74654.21,0.0,0.96712,5e-05,2.55967]
[1779540771468,42.35,74654.21,0.0,0.9671,5e-05,2.56129]
[1779540778517,42.36,74654.07,0.0,0.96707,5e-05,2.56297]
[1779540783552,42.36,74654.04,0.0,0.96705,5e-05,2.56394]
[1779540789594,42.37,74654.08,0.0,0.96704,5e-05,2.56486]
[1779540800672,42.38,74654.28,0.0,0.96702,5e-05,2.56629]
[1779540806715,42.38,74654.34,0.0,0.96701,5e-05,2.56709]
[1779540811749,42.38,74654.31,0.0,0.96705,5e-05,2.56309]
[1779540821819,42.39,74654.31,0.0,0.96703,5e-05,2.56462]
[1779540826854,42.4,74654.26,0.0,0.96701,5e-05,2.56551]
[1779540831889,42.4,74654.35,0.0,0.96701,5e-05,2.56595]
[1779540837931,42.4,74654.25,0.0,0.96699,5e-05,2.56712]
[1779540843973,42.41,74654.33,0.0,0.96698,5e-05,2.5677]
[1779540852029,42.41,74654.35,0.0,0.96696,5e-05,2.56873]
[1779540857064,42.42,74653.19,0.0,0.96689,5e-05,2.57307]
[1779540862100,42.42,74653.03,0.0,0.96688,5e-05,2.5742]
[1779540867136,42.42,74652.68,0.0,0.96685,5e-05,2.57592]
[1779540870156,42.42,74654.58,0.0,0.96694,5e-05,2.57028]
[1779540871163,42.42,74658.29,0.0,0.96718,5e-05,2.55386]
[1779540876198,42.43,74659.0,0.0,0.9672,5e-05,2.55242]
[1779540881233,42.43,74658.2,0.0,0.96715,5e-05,2.55574]
[1779540885261,42.44,74659.58,0.0,0.96721,5e-05,2.55204]
[1779540886267,42.44,74661.17,0.0,0.96728,5e-05,2.54721]
[1779540891303,42.44,74660.92,0.0,0.96726,5e-05,2.54884]
[1779540897344,42.45,74661.29,0.0,0.96726,5e-05,2.54868]
[1779540902380,42.45,74660.76,0.0,0.96722,5e-05,2.55118]
[1779540913457,42.46,74660.77,0.0,0.96719,5e-05,2.55295]
[1779540919499,42.46,74660.21,0.0,0.96715,5e-05,2.55566]
[1779540932593,42.47,74660.55,0.0,0.9672,5e-05,2.55171]
[1779540937628,42.48,74660.66,0.0,0.96719,5e-05,2.55213]
[1779540940649,42.48,74662.7,0.0,0.96728,5e-05,2.54619]
[1779540941656,42.48,74667.59,0.0,0.96752,5e-05,2.53104]
[1779540944677,42.48,74668.02,0.0,0.96753,5e-05,2.53025]
[1779540947698,42.49,74669.24,0.0,0.96759,5e-05,2.52704]
[1779540952734,42.49,74669.2,0.0,0.96757,5e-05,2.52817]
[1779540957770,42.5,74670.72,0.0,0.96763,5e-05,2.52445]
[1779540962805,42.5,74670.93,0.0,0.96762,5e-05,2.52505]
[1779540967840,42.51,74670.49,0.0,0.96758,5e-05,2.52747]
[1779540975896,42.52,74671.03,0.0,0.96758,5e-05,2.52745]
[1779540976903,42.52,74672.86,0.0,0.96767,5e-05,2.52196]
[1779540984959,42.53,74672.63,0.0,0.96763,5e-05,2.52441]
[1779540991001,42.53,74672.41,0.0,0.96766,5e-05,2.52154]
[1779540997045,42.54,74672.45,0.0,0.96764,5e-05,2.52271]
[1779541002080,42.54,74672.56,0.0,0.96763,5e-05,2.52344]
[1779541008122,42.55,74672.46,0.0,0.9676,5e-05,2.52503]
[1779541017184,42.56,74672.52,0.0,0.96757,5e-05,2.52672]
[1779541023227,42.57,74672.38,0.0,0.96755,5e-05,2.5284]
[1779541028262,42.57,74672.39,0.0,0.96753,5e-05,2.52939]
[1779541033297,42.58,74674.13,0.0,0.9676,5e-05,2.52498]
[1779541039339,42.58,74675.39,0.0,0.96765,5e-05,2.52231]
[1779541044374,42.59,74675.26,0.0,0.96762,5e-05,2.52378]
[1779541049409,42.59,74675.31,0.0,0.96761,5e-05,2.52466]
[1779541052446,42.6,74677.47,0.0,0.96776,5e-05,2.51375]
[1779541053452,42.6,74674.84,0.0,0.96763,5e-05,2.52214]
[1779541058486,42.6,74675.16,0.0,0.96763,5e-05,2.52219]
[1779541063522,42.61,74675.16,0.0,0.96761,5e-05,2.52323]
[1779541068557,42.61,74674.34,0.0,0.96756,5e-05,2.52682]
[1779541069564,42.61,74671.23,0.0,0.9674,5e-05,2.53671]
[1779541074599,42.62,74670.92,0.0,0.96737,5e-05,2.53861]
[1779541079634,42.62,74671.1,0.0,0.96737,5e-05,2.53896]
[1779541084669,42.61,74670.35,0.0,0.96737,5e-05,2.53878]
[1779541089704,42.6,74669.31,0.0,0.96736,5e-05,2.53952]
[1779541092725,42.59,74663.24,0.0,0.96708,5e-05,2.557]
[1779541097759,42.58,74662.59,0.0,0.96709,5e-05,2.55638]
[1779541102795,42.56,74662.3,0.0,0.96712,5e-05,2.55467]
[1779541116895,42.53,74662.87,0.0,0.96731,5e-05,2.54087]
[1779541125957,42.5,74662.75,0.0,0.96739,5e-05,2.53624]
[1779541130994,42.49,74662.47,0.0,0.96741,5e-05,2.53462]
[1779541133008,42.49,74656.19,0.0,0.96712,5e-05,2.55332]
[1779541134015,42.48,74651.73,0.0,0.9669,5e-05,2.56684]
[1779541137036,42.47,74650.26,0.0,0.96686,5e-05,2.56982]
[1779541138043,42.47,74648.78,0.0,0.96679,5e-05,2.57394]
[1779541143077,42.46,74648.52,0.0,0.96682,5e-05,2.57196]
[1779541148113,42.44,74649.49,0.0,0.96691,5e-05,2.56612]
[1779541152141,42.43,74650.77,0.0,0.96701,5e-05,2.55989]
[1779541157176,42.42,74650.69,0.0,0.96705,5e-05,2.55747]
[1779541161204,42.41,74654.85,0.0,0.96729,5e-05,2.54226]
[1779541166239,42.4,74654.68,0.0,0.96732,5e-05,2.54026]
[1779541171274,42.38,74655.03,0.0,0.96743,5e-05,2.5318]
[1779541176401,42.38,74654.8,0.0,0.96744,5e-05,2.53153]
[1779541176478,42.37,74658.52,0.0,0.96765,5e-05,2.51841]
[1779541177316,42.37,74667.0,0.0,0.96807,5e-05,2.49155]
[1779541178323,42.37,74668.39,0.0,0.96814,5e-05,2.48682]
[1779541181344,42.36,74669.53,0.0,0.96822,5e-05,2.48206]
[1779541182351,42.36,74678.28,0.0,0.96864,5e-05,2.45471]
[1779541183358,42.36,74682.81,0.0,0.96887,5e-05,2.44048]
[1779541184365,42.36,74684.36,0.0,0.96894,5e-05,2.43542]
[1779541189400,42.35,74684.78,0.0,0.96899,5e-05,2.43253]
[1779541193428,42.34,74683.43,0.0,0.96894,5e-05,2.43537]
[1779541198464,42.33,74683.35,0.0,0.96897,5e-05,2.434]
[1779541201484,42.33,74684.83,0.0,0.96905,5e-05,2.42853]
[1779541202491,42.33,74682.05,0.0,0.96892,5e-05,2.4367]
[1779541207526,42.32,74691.31,0.0,0.96939,5e-05,2.40693]
[1779541208533,42.32,74696.81,0.0,0.96965,5e-05,2.39005]
[1779541209540,42.32,74699.03,0.0,0.96975,5e-05,2.38313]
[1779541214575,42.31,74699.61,0.0,0.9698,5e-05,2.38025]
[1779541218603,42.31,74700.86,0.0,0.96987,5e-05,2.37562]
[1779541219611,42.31,74701.99,0.0,0.96993,5e-05,2.37202]
[1779541220618,42.3,74711.63,0.0,0.97037,5e-05,2.34304]
[1779541221625,42.3,74731.86,0.0,0.97129,4e-05,2.28334]
[1779541222632,42.3,74735.66,0.0,0.97146,4e-05,2.27222]
[1779541223638,42.3,74739.69,0.0,0.97164,4e-05,2.2605]
[1779541224646,42.3,74742.92,0.0,0.97178,4e-05,2.25115]
[1779541225653,42.3,74767.18,0.0,0.97283,4e-05,2.18192]
[1779541226660,42.3,74781.5,0.0,0.97343,4e-05,2.14192]
[1779541227667,42.3,74775.83,0.0,0.9732,4e-05,2.15746]
[1779541228673,42.3,74771.72,0.0,0.97303,4e-05,2.16867]
[1779541230696,42.3,74773.09,0.0,0.9731,4e-05,2.16416]
[1779541232710,42.29,74774.59,0.0,0.97322,4e-05,2.15488]
[1779541237745,42.29,74775.11,0.0,0.97326,4e-05,2.15193]
[1779541239758,42.28,74776.92,0.0,0.97335,4e-05,2.1463]
[1779541241311,42.28,74777.11,0.0,0.97336,4e-05,2.14549]
[1779541246808,42.27,74778.66,0.0,0.97345,4e-05,2.13954]
[1779541249829,42.27,74782.87,0.0,0.97364,4e-05,2.12707]
[1779541250836,42.27,74784.27,0.0,0.9737,4e-05,2.12296]
[1779541251843,42.27,74785.72,0.0,0.97376,4e-05,2.11872]
[1779541253857,42.26,74789.8,0.0,0.97394,4e-05,2.10702]
[1779541254865,42.26,74793.5,0.0,0.97409,4e-05,2.09666]
[1779541257885,42.26,74794.45,0.0,0.97414,4e-05,2.0935]
[1779541258892,42.26,74795.5,0.0,0.97418,4e-05,2.09045]
[1779541259899,42.26,74800.51,0.0,0.97439,4e-05,2.07659]
[1779541260444,42.26,74800.51,0.0,0.97439,4e-05,2.07659]
[1779541260615,42.26,74800.51,0.0,0.97439,4e-05,2.07659]
[1779541260906,42.26,74807.64,0.0,0.97468,4e-05,2.05709]
[1779541261913,42.26,74816.89,0.0,0.97505,4e-05,2.03207]
[1779541262920,42.26,74822.53,0.0,0.97527,4e-05,2.01692]
[1779541265942,42.25,74821.01,0.0,0.97522,4e-05,2.02083]
[1779541266610,42.25,74821.01,0.0,0.97522,4e-05,2.02083]
[1779541266949,42.25,74822.62,0.0,0.97528,4e-05,2.01649]
[1779541271984,42.25,74822.79,0.0,0.97529,4e-05,2.01577]
[1779541277020,42.25,74824.82,0.0,0.97538,4e-05,2.01008]
[1779541278027,42.25,74826.25,0.0,0.97543,4e-05,2.00622]
[1779541279034,42.25,74827.4,0.0,0.97548,4e-05,2.00311]
[1779541281050,42.25,74838.38,0.0,0.97591,4e-05,1.97375]
[1779541282685,42.25,74838.38,0.0,0.97591,4e-05,1.97375]
[1779541282709,42.25,74842.37,0.0,0.97606,4e-05,1.96328]
[1779541283064,42.25,74843.38,0.0,0.9761,4e-05,1.96065]
[1779541284071,42.25,74845.25,0.0,0.97617,4e-05,1.9558]
[1779541284974,42.25,74845.25,0.0,0.97617,4e-05,1.9558]
[1779541285154,42.25,74845.25,0.0,0.97617,4e-05,1.9558]
[1779541285238,42.25,74845.17,0.0,0.97617,4e-05,1.95609]
[1779541286761,42.25,74845.17,0.0,0.97617,4e-05,1.95609]
[1779541286793,42.25,74845.17,0.0,0.97617,4e-05,1.95609]
[1779541286987,42.25,74845.97,0.0,0.9762,4e-05,1.95405]
[1779541288099,42.25,74842.77,0.0,0.97608,4e-05,1.96244]
[1779541289106,42.25,74840.19,0.0,0.97597,4e-05,1.96962]
[1779541291120,42.25,74837.83,0.0,0.97592,4e-05,1.97207]
[1779541292157,42.26,74836.23,0.0,0.97586,4e-05,1.97648]
[1779541293145,42.26,74813.61,0.0,0.97497,4e-05,2.03656]
[1779541294900,42.26,74808.84,0.0,0.97478,4e-05,2.04931]
[1779541296519,42.25,74807.78,0.0,0.97474,4e-05,2.05193]
[1779541297173,42.25,74808.83,0.0,0.97479,4e-05,2.04898]
[1779541298180,42.25,74813.61,0.0,0.97498,4e-05,2.036]
[1779541299187,42.25,74815.85,0.0,0.97507,4e-05,2.02989]
[1779541300194,42.25,74811.36,0.0,0.97489,4e-05,2.04186]
[1779541301201,42.25,74812.48,0.0,0.97494,4e-05,2.03875]
[1779541302208,42.25,74811.22,0.0,0.97489,4e-05,2.04203]
[1779541303215,42.25,74812.35,0.0,0.97494,4e-05,2.03889]
[1779541304222,42.25,74811.4,0.0,0.9749,4e-05,2.04134]
[1779541305229,42.25,74812.72,0.0,0.97495,4e-05,2.03779]
[1779541306236,42.25,74819.3,0.0,0.97522,4e-05,2.01995]
[1779541307243,42.25,74826.3,0.0,0.97549,4e-05,2.00133]
[1779541308249,42.25,74829.26,0.0,0.97561,4e-05,1.99342]
[1779541309257,42.25,74829.36,0.0,0.97561,4e-05,1.99308]
[1779541310264,42.25,74830.28,0.0,0.97565,4e-05,1.99063]
[1779541312277,42.25,74827.39,0.0,0.97554,4e-05,1.99799]
[1779541313285,42.24,74825.95,0.0,0.97549,4e-05,2.00147]
[1779541314292,42.24,74820.11,0.0,0.97527,4e-05,2.01663]
[1779541315299,42.24,74818.41,0.0,0.9752,4e-05,2.021]
[1779541318320,42.24,74820.4,0.0,0.97529,4e-05,2.01516]
[1779541322348,42.24,74821.36,0.0,0.97533,4e-05,2.01212]
[1779541324362,42.24,74819.28,0.0,0.97525,4e-05,2.01766]
[1779541329397,42.23,74819.04,0.0,0.97524,4e-05,2.01804]
[1779541334432,42.23,74817.82,0.0,0.9752,4e-05,2.02093]
[1779541335438,42.23,74818.73,0.0,0.97524,4e-05,2.01842]
[1779541340966,42.23,74819.02,0.0,0.97525,4e-05,2.01734]
[1779541340474,42.23,74817.17,0.0,0.97518,4e-05,2.0222]
[1779541344502,42.22,74815.66,0.0,0.97514,4e-05,2.02523]
[1779541346516,42.22,74813.92,0.0,0.97508,4e-05,2.02903]
[1779541348530,42.21,74810.83,0.0,0.97497,4e-05,2.03646]
[1779541349254,42.21,74810.83,0.0,0.97497,4e-05,2.03646]
[1779541349537,42.21,74808.15,0.0,0.97487,4e-05,2.04322]
[1779541352559,42.2,74806.07,0.0,0.97486,4e-05,2.04314]
[1779541354575,42.2,74801.7,0.0,0.9747,4e-05,2.05403]
[1779541355582,42.2,74796.87,0.0,0.97451,4e-05,2.06665]
[1779541356590,42.19,74795.3,0.0,0.97445,4e-05,2.07043]
[1779541357597,42.19,74797.21,0.0,0.97454,4e-05,2.06472]
[1779541362632,42.18,74800.5,0.0,0.97471,4e-05,2.05334]
[1779541367667,42.17,74802.23,0.0,0.9748,4e-05,2.04678]
[1779541368674,42.17,74800.26,0.0,0.97473,4e-05,2.05177]
[1779541374716,42.15,74800.16,0.0,0.97476,4e-05,2.04999]
[1779541375723,42.15,74801.23,0.0,0.9748,4e-05,2.04675]
[1779541376730,42.15,74802.66,0.0,0.97486,4e-05,2.04289]
[1779541378744,42.15,74804.73,0.0,0.97494,4e-05,2.03731]
[1779541383778,42.15,74805.23,0.0,0.97498,4e-05,2.0347]
[1779541385793,42.14,74807.47,0.0,0.97508,4e-05,2.02805]
[1779541386800,42.14,74808.93,0.0,0.97514,4e-05,2.02404]
[1779541387807,42.14,74810.11,0.0,0.97519,4e-05,2.0208]
[1779541388814,42.14,74816.1,0.0,0.97542,4e-05,2.0048]
[1779541389821,42.14,74819.92,0.0,0.97557,4e-05,1.99465]
[1779541390829,42.14,74829.07,0.0,0.97593,4e-05,1.97049]
[1779541391836,42.14,74840.76,0.0,0.97638,4e-05,1.93994]
[1779541392843,42.14,74842.9,0.0,0.97646,4e-05,1.93438]
[1779541394857,42.14,74846.72,0.0,0.9766,4e-05,1.9245]
[1779541395864,42.14,74848.61,0.0,0.97667,4e-05,1.91962]
[1779541399892,42.14,74850.65,0.0,0.97675,4e-05,1.91437]
[1779541400899,42.14,74853.34,0.0,0.97685,4e-05,1.90746]
[1779541401906,42.14,74849.79,0.0,0.97672,4e-05,1.9165]
[1779541403920,42.14,74847.47,0.0,0.97663,4e-05,1.92227]
[1779541404927,42.14,74848.37,0.0,0.97667,4e-05,1.91983]
[1779541409962,42.14,74848.01,0.0,0.97666,4e-05,1.92021]
[1779541414997,42.14,74848.6,0.0,0.97673,4e-05,1.91454]
[1779541416008,42.14,74847.11,0.0,0.97668,4e-05,1.91838]
[1779541420032,42.14,74842.14,0.0,0.97649,4e-05,1.93122]
[1779541423053,42.14,74843.39,0.0,0.97654,4e-05,1.92799]
[1779541428088,42.14,74844.0,0.0,0.97656,4e-05,1.92641]
[1779541433124,42.14,74843.42,0.0,0.97654,4e-05,1.92791]
[1779541435138,42.14,74848.68,0.0,0.97674,4e-05,1.91434]
[1779541436145,42.14,74852.75,0.0,0.97689,4e-05,1.90389]
[1779541437153,42.14,74860.74,0.0,0.97719,4e-05,1.88349]
[1779541438159,42.14,74864.3,0.0,0.97732,4e-05,1.87446]
[1779541439166,42.14,74864.18,0.0,0.97731,4e-05,1.87476]
[1779541440173,42.14,74866.39,0.0,0.97739,4e-05,1.86917]
[1779541443194,42.14,74867.44,0.0,0.97743,4e-05,1.86652]
[1779541448229,42.14,74867.17,0.0,0.97742,4e-05,1.8672]
[1779541452257,42.14,74865.85,0.0,0.97737,4e-05,1.87054]
[1779541457282,42.14,74866.02,0.0,0.97738,4e-05,1.87011]
[1779541457571,42.14,74867.24,0.0,0.97742,4e-05,1.86702]
[1779541459306,42.14,74868.5,0.0,0.97747,4e-05,1.86384]
[1779541464341,42.14,74868.94,0.0,0.97749,4e-05,1.86273]
[1779541466355,42.14,74866.37,0.0,0.97739,4e-05,1.86922]
[1779541467362,42.14,74864.97,0.0,0.97734,4e-05,1.87276]
[1779541472397,42.14,74864.16,0.0,0.97736,4e-05,1.87072]
[1779541474411,42.14,74865.23,0.0,0.9774,4e-05,1.86801]
[1779541479446,42.14,74869.35,0.0,0.97755,4e-05,1.85762]
[1779541482467,42.14,74877.31,0.0,0.97784,4e-05,1.83767]
[1779541483474,42.14,74880.97,0.0,0.97797,4e-05,1.82855]
[1779541485488,42.14,74882.05,0.0,0.97801,4e-05,1.82587]
[1779541487580,42.14,74882.38,0.0,0.97802,4e-05,1.82505]
[1779541488113,42.14,74882.38,0.0,0.97802,4e-05,1.82505]
[1779541488167,42.14,74888.12,0.0,0.97822,4e-05,1.81084]
[1779541488510,42.14,74888.96,0.0,0.97825,4e-05,1.80877]
[1779541489523,42.14,74885.06,0.0,0.97811,4e-05,1.81847]
[1779541491111,42.14,74885.06,0.0,0.97811,4e-05,1.81847]
[1779541491154,42.14,74875.05,0.0,0.97775,4e-05,1.84354]
[1779541492010,42.14,74874.05,0.0,0.97771,4e-05,1.84616]
[1779541496572,42.14,74874.97,0.0,0.97774,4e-05,1.8444]
[1779541501614,42.15,74873.59,0.0,0.97768,4e-05,1.84874]
[1779541502632,42.15,74866.9,0.0,0.97743,4e-05,1.86578]
[1779541503635,42.15,74849.91,0.0,0.9768,4e-05,1.90922]
[1779541504642,42.15,74845.95,0.0,0.97665,4e-05,1.91952]
[1779541505649,42.15,74847.02,0.0,0.97669,4e-05,1.91686]
[1779541510876,42.15,74846.61,0.0,0.97667,4e-05,1.91831]
[1779541511111,42.15,74845.51,0.0,0.97662,4e-05,1.92125]
[1779541511691,42.15,74841.79,0.0,0.97648,4e-05,1.93097]
[1779541519748,42.16,74841.93,0.0,0.97648,4e-05,1.93126]
[1779541526795,42.16,74841.85,0.0,0.97647,4e-05,1.93203]
[1779541528810,42.16,74837.43,0.0,0.9763,4e-05,1.94367]
[1779541529817,42.16,74836.05,0.0,0.97624,4e-05,1.94733]
[1779541530824,42.16,74834.95,0.0,0.9762,4e-05,1.95025]
[1779541535859,42.16,74834.81,0.0,0.97624,4e-05,1.94671]
[1779541536865,42.16,74835.96,0.0,0.97628,4e-05,1.94377]
[1779541538881,42.16,74837.92,0.0,0.97635,4e-05,1.9388]
[1779541539886,42.16,74839.65,0.0,0.97642,4e-05,1.93438]
[1779541544922,42.17,74839.4,0.0,0.9764,4e-05,1.93543]
[1779541545929,42.17,74835.15,0.0,0.97624,4e-05,1.94656]
[1779541546936,42.17,74833.32,0.0,0.97617,4e-05,1.95139]
[1779541548950,42.17,74832.45,0.0,0.97614,4e-05,1.95377]
[1779541552978,42.17,74833.79,0.0,0.97618,4e-05,1.95046]
[1779541553985,42.17,74836.16,0.0,0.97627,4e-05,1.94434]
[1779541554992,42.17,74837.06,0.0,0.97631,4e-05,1.94206]
[1779541560028,42.17,74837.9,0.0,0.97633,4e-05,1.94023]
[1779541563052,42.17,74840.04,0.0,0.97641,4e-05,1.93489]
[1779541564058,42.17,74842.73,0.0,0.97651,4e-05,1.92801]
[1779541566072,42.17,74843.95,0.0,0.97656,4e-05,1.92505]
[1779541567079,42.18,74845.03,0.0,0.9766,4e-05,1.92236]
[1779541570100,42.18,74846.51,0.0,0.97665,4e-05,1.91885]
[1779541571107,42.18,74851.06,0.0,0.97682,4e-05,1.90727]
[1779541573121,42.18,74853.3,0.0,0.9769,4e-05,1.90179]
[1779541575135,42.18,74854.68,0.0,0.97694,4e-05,1.89854]
[1779541577149,42.18,74855.61,0.0,0.97697,4e-05,1.89646]
[1779541578156,42.18,74858.65,0.0,0.97708,4e-05,1.88886]
[1779541579163,42.18,74868.15,0.0,0.97743,4e-05,1.86494]
[1779541580170,42.19,74869.41,0.0,0.97747,4e-05,1.86197]
[1779541582184,42.19,74872.59,0.0,0.97758,4e-05,1.85439]
[1779541584198,42.19,74875.77,0.0,0.97769,4e-05,1.84686]
[1779541585204,42.19,74876.73,0.0,0.97772,4e-05,1.84468]
[1779541590240,42.2,74877.33,0.0,0.97773,4e-05,1.84433]
[1779541590555,42.2,74877.33,0.0,0.97773,4e-05,1.84433]
[1779541591247,42.2,74878.39,0.0,0.97781,4e-05,1.83785]
[1779541596282,42.21,74882.36,0.0,0.97794,4e-05,1.82915]
[1779541597289,42.21,74884.66,0.0,0.97802,4e-05,1.82368]
[1779541597686,42.21,74884.66,0.0,0.97802,4e-05,1.82368]
[1779541597752,42.21,74884.66,0.0,0.97802,4e-05,1.82368]
[1779541598296,42.21,74890.5,0.0,0.97822,4e-05,1.8095]
[1779541599303,42.21,74892.18,0.0,0.97828,4e-05,1.80563]
[1779541606362,42.22,74892.79,0.0,0.97827,4e-05,1.80616]
[1779541610390,42.23,74904.46,0.0,0.97866,3e-05,1.77875]
[1779541611397,42.23,74911.78,0.0,0.97891,3e-05,1.7613]
[1779541612413,42.23,74912.23,0.0,0.97893,3e-05,1.76021]
[1779541613419,42.23,74908.34,0.0,0.97879,3e-05,1.76962]
[1779541618454,42.24,74909.73,0.0,0.97882,3e-05,1.76781]
[1779541623494,42.25,74909.58,0.0,0.9788,3e-05,1.76939]
[1779541628820,42.25,74909.83,0.0,0.9788,3e-05,1.76927]
[1779541631550,42.25,74908.27,0.0,0.97874,3e-05,1.77304]
[1779541632557,42.25,74909.96,0.0,0.9788,3e-05,1.76895]
[1779541637592,42.25,74910.0,0.0,0.9788,3e-05,1.76885]
[1779541638599,42.25,74913.67,0.0,0.97893,3e-05,1.75999]
[1779541639606,42.25,74921.25,0.0,0.97919,3e-05,1.74179]
[1779541641232,42.25,74921.25,0.0,0.97919,3e-05,1.74179]
[1779541641332,42.25,74921.25,0.0,0.97919,3e-05,1.74179]
[1779541643742,42.25,74922.48,0.0,0.97923,3e-05,1.73885]
[1779541644237,42.25,74922.48,0.0,0.97923,3e-05,1.73885]
[1779541644246,42.25,74918.53,0.0,0.9791,3e-05,1.74831]
[1779541644641,42.25,74916.67,0.0,0.97903,3e-05,1.75277]
[1779541645648,42.25,74915.19,0.0,0.97898,3e-05,1.75633]
[1779541646655,42.25,74913.15,0.0,0.97891,3e-05,1.76125]
[1779541647660,42.25,74913.15,0.0,0.97891,3e-05,1.76125]
[1779541648669,42.25,74908.82,0.0,0.97876,3e-05,1.77171]
[1779541649676,42.25,74906.07,0.0,0.97867,3e-05,1.77838]
[1779541650683,42.25,74905.23,0.0,0.97864,3e-05,1.78043]
[1779541651690,42.25,74901.9,0.0,0.97857,3e-05,1.78455]
[1779541652697,42.25,74903.29,0.0,0.97862,3e-05,1.78116]
[1779541653738,42.25,74903.29,0.0,0.97862,3e-05,1.78116]
[1779541653851,42.25,74903.29,0.0,0.97862,3e-05,1.78116]
[1779541654730,42.25,74904.84,0.0,0.97867,3e-05,1.77739]
[1779541656180,42.25,74904.84,0.0,0.97867,3e-05,1.77739]
[1779541656249,42.25,74880.52,0.0,0.97781,4e-05,1.83723]
[1779541657230,42.25,74875.59,0.0,0.97763,4e-05,1.84954]
[1779541657749,42.25,74874.12,0.0,0.97758,4e-05,1.85322]
[1779541661777,42.25,74873.05,0.0,0.97754,4e-05,1.85591]
[1779541666813,42.25,74872.6,0.0,0.97752,4e-05,1.85704]
[1779541667821,42.25,74873.9,0.0,0.97757,4e-05,1.85377]
[1779541669835,42.25,74868.4,0.0,0.97737,4e-05,1.86761]
[1779541674870,42.25,74866.96,0.0,0.97732,4e-05,1.87124]
[1779541675877,42.25,74864.88,0.0,0.97724,4e-05,1.87647]
[1779541678898,42.25,74866.07,0.0,0.97729,4e-05,1.8732]
[1779541680913,42.25,74869.33,0.0,0.97741,4e-05,1.86498]
[1779541681920,42.25,74876.45,0.0,0.97767,4e-05,1.8471]
[1779541682927,42.25,74879.39,0.0,0.97777,4e-05,1.83976]
[1779541683934,42.25,74887.49,0.0,0.97806,4e-05,1.81964]
[1779541684941,42.25,74892.48,0.0,0.97824,4e-05,1.80733]
[1779541686955,42.25,74897.19,0.0,0.97841,4e-05,1.79577]
[1779541687962,42.25,74900.68,0.0,0.97853,4e-05,1.78724]
[1779541688969,42.25,74901.63,0.0,0.97856,3e-05,1.78492]
[1779541690983,42.25,74902.6,0.0,0.9786,3e-05,1.78256]
[1779541691990,42.25,74903.39,0.0,0.97862,3e-05,1.78064]
[1779541692997,42.25,74905.75,0.0,0.97871,3e-05,1.7749]
[1779541696018,42.25,74907.25,0.0,0.97876,3e-05,1.77126]
[1779541701053,42.25,74906.2,0.0,0.97872,3e-05,1.77381]
[1779541706088,42.25,74905.69,0.0,0.9787,3e-05,1.77505]
[1779541707095,42.25,74902.93,0.0,0.97861,3e-05,1.78176]
[1779541709109,42.25,74901.72,0.0,0.97857,3e-05,1.7847]
[1779541712130,42.25,74900.88,0.0,0.97858,3e-05,1.78275]
[1779541715151,42.25,74898.99,0.0,0.97852,4e-05,1.78731]
[1779541716158,42.25,74896.75,0.0,0.97844,4e-05,1.79288]
[1779541717165,42.25,74895.33,0.0,0.97839,4e-05,1.79644]
[1779541719179,42.25,74892.0,0.0,0.97827,4e-05,1.80477]
[1779541720186,42.25,74891.0,0.0,0.97823,4e-05,1.80729]
[1779541721193,42.25,74889.52,0.0,0.97818,4e-05,1.811]
[1779541722200,42.25,74887.84,0.0,0.97812,4e-05,1.8152]
[1779541724214,42.25,74884.47,0.0,0.97799,4e-05,1.82362]
[1779541726228,42.25,74883.53,0.0,0.97796,4e-05,1.82601]
[1779541730257,42.25,74882.4,0.0,0.97792,4e-05,1.82892]
[1779541731264,42.25,74884.31,0.0,0.97799,4e-05,1.82421]
[1779541732271,42.25,74892.74,0.0,0.97828,4e-05,1.80343]
[1779541733278,42.25,74894.52,0.0,0.97835,4e-05,1.79906]
[1779541738424,42.25,74894.51,0.0,0.97835,4e-05,1.79909]
[1779541739320,42.25,74891.89,0.0,0.97825,4e-05,1.80552]
[1779541740327,42.25,74891.02,0.0,0.97822,4e-05,1.80766]
[1779541741334,42.25,74879.3,0.0,0.97781,4e-05,1.83669]
[1779541742341,42.25,74879.23,0.0,0.9778,4e-05,1.83688]
[1779541745362,42.25,74878.33,0.0,0.97777,4e-05,1.83894]
[1779541746369,42.25,74876.84,0.0,0.97772,4e-05,1.84256]
[1779541751404,42.25,74876.75,0.0,0.97772,4e-05,1.84227]
[1779541754425,42.25,74881.69,0.0,0.97791,4e-05,1.82966]
[1779541757446,42.25,74891.83,0.0,0.97827,4e-05,1.8046]
[1779541758452,42.25,74895.67,0.0,0.9784,4e-05,1.79518]
[1779541759460,42.25,74894.78,0.0,0.97837,4e-05,1.79736]
[1779541760467,42.25,74893.46,0.0,0.97833,4e-05,1.8006]
[1779541761474,42.25,74891.98,0.0,0.97827,4e-05,1.80433]
[1779541765501,42.25,74893.08,0.0,0.97831,4e-05,1.80196]
[1779541766509,42.25,74895.21,0.0,0.97838,4e-05,1.79681]
[1779541771328,42.25,74892.84,0.0,0.97834,4e-05,1.79861]
[1779541777587,42.25,74892.25,0.0,0.97832,4e-05,1.8004]
[1779541778594,42.25,74886.92,0.0,0.97813,4e-05,1.8136]
[1779541779601,42.25,74882.79,0.0,0.97798,4e-05,1.82389]
[1779541783629,42.25,74883.0,0.0,0.97798,4e-05,1.82357]
[1779541791685,42.25,74882.6,0.0,0.97796,4e-05,1.82483]
[1779541796719,42.26,74882.46,0.0,0.97796,4e-05,1.82533]
[1779541803769,42.26,74882.74,0.0,0.97796,4e-05,1.82482]
[1779541810818,42.26,74882.53,0.0,0.97796,4e-05,1.82542]
[1779541815852,42.26,74881.92,0.0,0.97793,4e-05,1.82693]
[1779541820888,42.26,74882.04,0.0,0.97794,4e-05,1.82663]
[1779541822902,42.26,74879.9,0.0,0.97786,4e-05,1.83195]
[1779541823909,42.26,74877.2,0.0,0.97776,4e-05,1.83867]
[1779541827937,42.26,74878.72,0.0,0.97782,4e-05,1.83489]
[1779541832972,42.26,74878.82,0.0,0.97787,4e-05,1.83058]
[1779541838007,42.26,74879.19,0.0,0.97788,4e-05,1.82966]
[1779541843046,42.26,74877.87,0.0,0.97784,4e-05,1.83283]
[1779541844057,42.26,74876.36,0.0,0.97778,4e-05,1.83648]
[1779541849092,42.25,74876.77,0.0,0.97781,4e-05,1.83499]
[1779541854127,42.25,74876.82,0.0,0.97781,4e-05,1.83486]
[1779541859162,42.25,74876.71,0.0,0.9778,4e-05,1.83514]
[1779541860169,42.25,74875.83,0.0,0.97777,4e-05,1.83733]
[1779541863190,42.25,74874.55,0.0,0.97773,4e-05,1.84051]
[1779541866211,42.25,74873.39,0.0,0.97768,4e-05,1.84339]
[1779541872253,42.25,74872.47,0.0,0.97765,4e-05,1.84551]
[1779541877288,42.25,74872.99,0.0,0.97767,4e-05,1.84414]
[1779541878295,42.25,74869.63,0.0,0.97755,4e-05,1.85255]
[1779541879302,42.25,74868.51,0.0,0.97751,4e-05,1.85534]
[1779541885345,42.25,74868.49,0.0,0.97751,4e-05,1.85525]
[1779541886352,42.25,74871.52,0.0,0.97762,4e-05,1.84763]
[1779541891387,42.25,74871.85,0.0,0.97768,4e-05,1.8427]
[1779541893401,42.25,74873.83,0.0,0.97775,4e-05,1.83776]
[1779541894408,42.25,74876.3,0.0,0.97784,4e-05,1.83161]
[1779541897429,42.25,74877.36,0.0,0.97788,4e-05,1.82904]
[1779541899443,42.25,74875.87,0.0,0.97782,4e-05,1.8328]
[1779541904478,42.25,74875.33,0.0,0.9778,4e-05,1.83422]
[1779541905485,42.25,74876.45,0.0,0.97784,4e-05,1.83145]
[1779541911527,42.25,74876.56,0.0,0.97785,4e-05,1.83129]
[1779541917568,42.25,74876.52,0.0,0.97784,4e-05,1.83148]
[1779541919583,42.25,74879.19,0.0,0.97794,4e-05,1.82488]
[1779541922605,42.25,74880.71,0.0,0.97799,4e-05,1.82111]
[1779541931668,42.25,74880.96,0.0,0.978,4e-05,1.82049]
[1779541932675,42.25,74879.37,0.0,0.97795,4e-05,1.82443]
[1779541935697,42.25,74872.85,0.0,0.97771,4e-05,1.84066]
[1779541936704,42.25,74868.9,0.0,0.97757,4e-05,1.85057]
[1779541937711,42.25,74867.97,0.0,0.97753,4e-05,1.8529]
[1779541940732,42.25,74864.73,0.0,0.97742,4e-05,1.86062]
[1779541945767,42.25,74864.7,0.0,0.97743,4e-05,1.86025]
[1779541948788,42.25,74866.51,0.0,0.97749,4e-05,1.85569]
[1779541953823,42.25,74867.11,0.0,0.97756,4e-05,1.85009]
[1779541954830,42.25,74865.7,0.0,0.97751,4e-05,1.85363]
[1779541956844,42.25,74864.68,0.0,0.97747,4e-05,1.85619]
[1779541961880,42.25,74865.1,0.0,0.97749,4e-05,1.85507]
[1779541973963,42.25,74864.96,0.0,0.97748,4e-05,1.85538]
[1779541981012,42.25,74864.57,0.0,0.97747,4e-05,1.85636]
[1779541986047,42.25,74864.49,0.0,0.97747,4e-05,1.85656]
[1779541993096,42.25,74864.38,0.0,0.97746,4e-05,1.85684]
[1779541998131,42.25,74864.96,0.0,0.97748,4e-05,1.85538]
[1779542002159,42.25,74863.76,0.0,0.97744,4e-05,1.8584]
[1779542007198,42.25,74863.95,0.0,0.97745,4e-05,1.85792]
[1779542013240,42.25,74864.34,0.0,0.97751,4e-05,1.85284]
[1779542018770,42.25,74864.18,0.0,0.9775,4e-05,1.85324]
[1779542022303,42.25,74857.22,0.0,0.97725,4e-05,1.8708]
[1779542023310,42.25,74854.1,0.0,0.97713,4e-05,1.87871]
[1779542027339,42.25,74852.69,0.0,0.97708,4e-05,1.88229]
[1779542032374,42.25,74853.79,0.0,0.97712,4e-05,1.87949]
[1779542036402,42.25,74852.7,0.0,0.97708,4e-05,1.88226]
[1779542042377,42.25,74852.75,0.0,0.97708,4e-05,1.88214]
[1779542047479,42.25,74852.91,0.0,0.97709,4e-05,1.88173]
[1779542051511,42.25,74859.94,0.0,0.97735,4e-05,1.86392]
[1779542060612,42.25,74860.35,0.0,0.97736,4e-05,1.86289]
[1779542065647,42.25,74860.71,0.0,0.97738,4e-05,1.86198]
[1779542075719,42.25,74860.71,0.0,0.97742,4e-05,1.85787]
[1779542082767,42.25,74860.66,0.0,0.97742,4e-05,1.858]
[1779542093845,42.25,74860.8,0.0,0.97743,4e-05,1.85765]
[1779542104922,42.25,74865.18,0.0,0.97759,4e-05,1.84664]
[1779542105931,42.25,74869.2,0.0,0.97773,4e-05,1.83658]
[1779542107945,42.25,74870.14,0.0,0.97777,4e-05,1.83423]
[1779542108952,42.25,74872.46,0.0,0.97785,4e-05,1.82845]
[1779542109959,42.25,74891.29,0.0,0.97852,4e-05,1.78205]
[1779542110966,42.25,74895.41,0.0,0.97867,3e-05,1.77202]
[1779542112159,42.25,74895.41,0.0,0.97867,3e-05,1.77202]
[1779542112691,42.25,74895.41,0.0,0.97867,3e-05,1.77202]
[1779542112741,42.25,74908.13,0.0,0.97911,3e-05,1.74131]
[1779542112974,42.25,74908.13,0.0,0.97911,3e-05,1.74131]
[1779542113068,42.25,74918.88,0.0,0.97947,3e-05,1.71568]
[1779542113990,42.25,74915.08,0.0,0.97934,3e-05,1.72471]
[1779542114997,42.25,74911.1,0.0,0.97921,3e-05,1.7342]
[1779542115963,42.25,74911.1,0.0,0.97921,3e-05,1.7342]
[1779542116006,42.25,74913.54,0.0,0.97929,3e-05,1.72838]
[1779542117011,42.25,74917.92,0.0,0.97944,3e-05,1.71796]
[1779542118019,42.25,74923.19,0.0,0.97962,3e-05,1.70549]
[1779542120032,42.25,74925.91,0.0,0.97971,3e-05,1.69908]
[1779542122046,42.25,74924.21,0.0,0.97965,3e-05,1.70308]
[1779542124062,42.25,74926.12,0.0,0.97972,3e-05,1.69858]
[1779542125067,42.25,74922.59,0.0,0.9796,3e-05,1.7069]
[1779542126074,42.25,74921.56,0.0,0.97956,3e-05,1.70934]
[1779542127081,42.25,74916.98,0.0,0.97941,3e-05,1.72019]
[1779542128088,42.25,74915.87,0.0,0.97937,3e-05,1.72283]
[1779542129095,42.25,74918.07,0.0,0.97944,3e-05,1.7176]
[1779542130102,42.25,74926.01,0.0,0.97971,3e-05,1.69884]
[1779542131109,42.25,74927.43,0.0,0.9798,3e-05,1.69162]
[1779542132107,42.25,74927.43,0.0,0.9798,3e-05,1.69162]
[1779542132139,42.25,74932.56,0.0,0.97997,3e-05,1.67961]
[1779542133138,42.25,74944.82,0.0,0.98038,3e-05,1.6512]
[1779542134149,42.25,74946.09,0.0,0.98042,3e-05,1.64827]
[1779542135624,42.25,74946.09,0.0,0.98042,3e-05,1.64827]
[1779542135642,42.25,74943.7,0.0,0.98034,3e-05,1.65378]
[1779542136162,42.25,74941.92,0.0,0.98028,3e-05,1.65788]
[1779542137170,42.25,74936.44,0.0,0.9801,3e-05,1.67058]
[1779542138178,42.25,74927.97,0.0,0.97982,3e-05,1.69035]
[1779542139185,42.25,74926.82,0.0,0.97978,3e-05,1.69305]
[1779542140192,42.25,74925.51,0.0,0.97974,3e-05,1.69613]
[1779542142207,42.25,74924.36,0.0,0.9797,3e-05,1.69883]
[1779542143214,42.25,74919.63,0.0,0.97954,3e-05,1.70999]
[1779542144220,42.25,74918.38,0.0,0.9795,3e-05,1.71295]
[1779542147244,42.25,74916.4,0.0,0.97943,3e-05,1.71765]
[1779542149258,42.25,74921.69,0.0,0.97961,3e-05,1.70512]
[1779542150265,42.25,74923.62,0.0,0.97968,3e-05,1.70057]
[1779542153287,42.25,74943.29,0.0,0.98033,3e-05,1.65472]
[1779542154014,42.25,74943.29,0.0,0.98033,3e-05,1.65472]
[1779542154294,42.25,74935.81,0.0,0.98008,3e-05,1.67204]
[1779542155301,42.25,74932.47,0.0,0.97997,3e-05,1.67982]
[1779542156531,42.25,74932.47,0.0,0.97997,3e-05,1.67982]
[1779542156603,42.25,74931.29,0.0,0.97993,3e-05,1.68258]
[1779542161344,42.25,74939.06,0.0,0.98019,3e-05,1.6645]
[1779542162351,42.25,74944.61,0.0,0.98037,3e-05,1.65168]
[1779542163358,42.25,74941.04,0.0,0.98025,3e-05,1.65992]
[1779542164365,42.25,74941.93,0.0,0.98028,3e-05,1.65786]
[1779542168394,42.25,74935.88,0.0,0.98008,3e-05,1.67188]
[1779542169401,42.25,74932.04,0.0,0.97996,3e-05,1.68083]
[1779542170409,42.25,74934.46,0.0,0.98004,3e-05,1.67519]
[1779542171416,42.25,74936.0,0.0,0.98009,3e-05,1.6716]
[1779542172423,42.25,74938.81,0.0,0.98018,3e-05,1.66508]
[1779542173430,42.25,74940.9,0.0,0.98025,3e-05,1.66024]
[1779542175311,42.25,74940.71,0.0,0.98024,3e-05,1.66068]
[1779542175447,42.25,74943.35,0.0,0.98033,3e-05,1.65458]
[1779542176452,42.25,74952.25,0.0,0.98062,3e-05,1.63415]
[1779542177459,42.25,74951.86,0.0,0.9806,3e-05,1.63504]
[1779542178466,42.25,74951.0,0.0,0.98058,3e-05,1.63701]
[1779542179264,42.25,74951.0,0.0,0.98058,3e-05,1.63701]
[1779542181487,42.25,74949.88,0.0,0.98054,3e-05,1.63957]
[1779542182494,42.25,74950.75,0.0,0.98057,3e-05,1.63758]
[1779542184508,42.25,74951.55,0.0,0.98059,3e-05,1.63575]
[1779542188536,42.25,74950.74,0.0,0.98057,3e-05,1.63761]
[1779542193571,42.25,74951.0,0.0,0.98062,3e-05,1.63321]
[1779542194578,42.25,74952.02,0.0,0.98065,3e-05,1.63088]
[1779542196592,42.25,74951.25,0.0,0.98063,3e-05,1.63263]
[1779542197599,42.25,74952.96,0.0,0.98068,3e-05,1.62873]
[1779542200620,42.25,74952.02,0.0,0.98065,3e-05,1.63088]
[1779542202634,42.25,74950.47,0.0,0.9806,3e-05,1.63442]
[1779542204648,42.25,74945.47,0.0,0.98044,3e-05,1.64588]
[1779542205655,42.25,74944.49,0.0,0.98041,3e-05,1.64813]
[1779542206656,42.25,74944.49,0.0,0.98041,3e-05,1.64813]
[1779542207675,42.25,74949.23,0.0,0.98056,3e-05,1.63725]
[1779542210680,42.25,74949.72,0.0,0.98058,3e-05,1.63613]
[1779542210696,42.25,74942.9,0.0,0.98036,3e-05,1.65179]
[1779542212710,42.25,74941.54,0.0,0.98031,3e-05,1.65493]
[1779542213717,42.25,74939.96,0.0,0.98026,3e-05,1.65857]
[1779542218752,42.25,74938.86,0.0,0.98023,3e-05,1.66112]
[1779542220766,42.25,74939.64,0.0,0.98025,3e-05,1.65931]
[1779542225801,42.25,74940.34,0.0,0.98027,3e-05,1.6577]
[1779542226808,42.25,74941.47,0.0,0.98031,3e-05,1.65509]
[1779542231843,42.25,74940.69,0.0,0.98029,3e-05,1.65689]
[1779542235258,42.25,74940.69,0.0,0.98029,3e-05,1.65689]
[1779542235871,42.25,74938.4,0.0,0.98021,3e-05,1.66218]
[1779542236878,42.25,74933.9,0.0,0.98006,3e-05,1.67263]
[1779542237885,42.25,74931.55,0.0,0.97998,3e-05,1.6781]
[1779542238892,42.25,74930.34,0.0,0.97994,3e-05,1.68093]
[1779542239899,42.25,74927.62,0.0,0.97985,3e-05,1.68729]
[1779542240906,42.25,74925.87,0.0,0.9798,3e-05,1.69139]
[1779542244934,42.25,74924.82,0.0,0.97976,3e-05,1.69386]
[1779542249969,42.25,74925.55,0.0,0.97979,3e-05,1.69214]
[1779542250977,42.25,74926.68,0.0,0.97982,3e-05,1.68949]
[1779542252991,42.25,74925.98,0.0,0.97984,3e-05,1.68725]
[1779542258028,42.25,74926.22,0.0,0.97985,3e-05,1.68669]
[1779542260042,42.25,74922.99,0.0,0.97974,3e-05,1.69427]
[1779542261049,42.25,74920.31,0.0,0.97965,3e-05,1.70058]
[1779542263063,42.25,74919.18,0.0,0.97962,3e-05,1.70324]
[1779542264070,42.25,74916.56,0.0,0.97953,3e-05,1.70943]
[1779542265077,42.25,74914.72,0.0,0.97947,3e-05,1.71379]
[1779542269106,42.25,74919.63,0.0,0.97963,3e-05,1.70218]
[1779542270113,42.25,74918.1,0.0,0.97958,3e-05,1.70579]
[1779542273135,42.25,74912.85,0.0,0.9794,3e-05,1.71823]
[1779542274142,42.25,74911.88,0.0,0.97937,3e-05,1.72054]
[1779542276156,42.25,74909.92,0.0,0.9793,3e-05,1.7252]
[1779542280184,42.25,74907.35,0.0,0.97921,3e-05,1.73134]
[1779542281191,42.25,74906.12,0.0,0.97917,3e-05,1.73428]
[1779542285219,42.25,74901.94,0.0,0.97903,3e-05,1.7443]
[1779542286226,42.25,74899.66,0.0,0.97895,3e-05,1.74979]
[1779542287233,42.25,74901.54,0.0,0.97901,3e-05,1.74526]
[1779542291263,42.25,74899.52,0.0,0.97895,3e-05,1.75013]
[1779542292270,42.25,74897.52,0.0,0.97888,3e-05,1.75495]
[1779542293277,42.25,74893.78,0.0,0.97875,3e-05,1.764]
[1779542295291,42.25,74888.08,0.0,0.97855,4e-05,1.77786]
[1779542296298,42.25,74885.95,0.0,0.97847,4e-05,1.78306]
[1779542298313,42.25,74884.31,0.0,0.97841,4e-05,1.78707]
[1779542300327,42.25,74881.75,0.0,0.97832,4e-05,1.79335]
[1779542301334,42.25,74879.89,0.0,0.97826,4e-05,1.79792]
[1779542302341,42.25,74878.9,0.0,0.97822,4e-05,1.80035]
[1779542303348,42.25,74881.73,0.0,0.97832,4e-05,1.7934]
[1779542304355,42.25,74880.13,0.0,0.97827,4e-05,1.79733]
[1779542305362,42.25,74875.48,0.0,0.9781,4e-05,1.80879]
[1779542309390,42.25,74873.74,0.0,0.97804,4e-05,1.81309]
[1779542310397,42.25,74875.11,0.0,0.97809,4e-05,1.8097]
[1779542314425,42.25,74876.65,0.0,0.97819,4e-05,1.80185]
[1779542315432,42.25,74879.09,0.0,0.97827,4e-05,1.79585]
[1779542321474,42.25,74879.54,0.0,0.97829,4e-05,1.79474]
[1779542326508,42.25,74879.88,0.0,0.9783,4e-05,1.79391]
[1779542337588,42.25,74879.83,0.0,0.9783,4e-05,1.79403]
[1779542342623,42.25,74879.74,0.0,0.9783,4e-05,1.79425]
[1779542347658,42.25,74880.54,0.0,0.97833,4e-05,1.79229]
[1779542352698,42.25,74880.4,0.0,0.97832,4e-05,1.79263]
[1779542357734,42.25,74879.51,0.0,0.97829,4e-05,1.79482]
[1779542362769,42.25,74878.63,0.0,0.97826,4e-05,1.79698]
[1779542368811,42.25,74878.04,0.0,0.97824,4e-05,1.79843]
[1779542371832,42.25,74877.24,0.0,0.97826,4e-05,1.79636]
[1779542375860,42.25,74875.92,0.0,0.97821,4e-05,1.79961]
[1779542378881,42.25,74873.59,0.0,0.97812,4e-05,1.80535]
[1779542383916,42.25,74873.32,0.0,0.97812,4e-05,1.80602]
[1779542388951,42.25,74875.1,0.0,0.97818,4e-05,1.80163]
[1779542389958,42.25,74876.29,0.0,0.97822,4e-05,1.7987]
[1779542394993,42.25,74876.45,0.0,0.97823,4e-05,1.7983]
[1779542399020,42.25,74875.26,0.0,0.97818,4e-05,1.80123]
[1779542400038,42.25,74874.26,0.0,0.97815,4e-05,1.8037]
[1779542405072,42.25,74874.48,0.0,0.97816,4e-05,1.80316]
[1779542410107,42.25,74875.79,0.0,0.9782,4e-05,1.79993]
[1779542420177,42.25,74876.21,0.0,0.97822,4e-05,1.79889]
[1779542422191,42.25,74877.24,0.0,0.97826,4e-05,1.79636]
[1779542427226,42.25,74877.85,0.0,0.97828,4e-05,1.79486]
[1779542432261,42.25,74879.81,0.0,0.97839,4e-05,1.78602]
[1779542436289,42.25,74888.92,0.0,0.97871,3e-05,1.76381]
[1779542437296,42.25,74893.47,0.0,0.97887,3e-05,1.75279]
[1779542438303,42.25,74893.49,0.0,0.97887,3e-05,1.75274]
[1779542440317,42.25,74895.4,0.0,0.97894,3e-05,1.74813]
[1779542448373,42.25,74896.13,0.0,0.97896,3e-05,1.74638]
[1779542450388,42.25,74898.71,0.0,0.97905,3e-05,1.74017]
[1779542451397,42.25,74901.29,0.0,0.97914,3e-05,1.73398]
[1779542452403,42.25,74904.77,0.0,0.97926,3e-05,1.72566]
[1779542456432,42.25,74907.88,0.0,0.97937,3e-05,1.71825]
[1779542458446,42.25,74909.31,0.0,0.97942,3e-05,1.71485]
[1779542460460,42.25,74910.24,0.0,0.97945,3e-05,1.71265]
[1779542461467,42.25,74911.58,0.0,0.97949,3e-05,1.70947]
[1779542464491,42.25,74912.68,0.0,0.97953,3e-05,1.70686]
[1779542465499,42.25,74911.55,0.0,0.97949,3e-05,1.70954]
[1779542466507,42.25,74910.27,0.0,0.97945,3e-05,1.71258]
[1779542472549,42.25,74909.73,0.0,0.97943,3e-05,1.71386]
[1779542473276,42.25,74909.73,0.0,0.97943,3e-05,1.71386]
[1779542473558,42.25,74912.24,0.0,0.97952,3e-05,1.70791]
[1779542474565,42.25,74916.79,0.0,0.97967,3e-05,1.69716]
[1779542478593,42.25,74917.62,0.0,0.9797,3e-05,1.6952]
[1779542482621,42.25,74920.59,0.0,0.9798,3e-05,1.68822]
[1779542483628,42.25,74924.7,0.0,0.97993,3e-05,1.6786]
[1779542484635,42.25,74926.12,0.0,0.97998,3e-05,1.67529]
[1779542485642,42.25,74929.7,0.0,0.9801,3e-05,1.66695]
[1779542486649,42.25,74935.06,0.0,0.98028,3e-05,1.65453]
[1779542488663,42.25,74933.03,0.0,0.98021,3e-05,1.65922]
[1779542490677,42.25,74934.67,0.0,0.98026,3e-05,1.65543]
[1779542493866,42.25,74937.66,0.0,0.9804,3e-05,1.64469]
[1779542494705,42.25,74943.0,0.0,0.98058,3e-05,1.63244]
[1779542495712,42.25,74944.92,0.0,0.98064,3e-05,1.62806]
[1779542498733,42.25,74944.05,0.0,0.98061,3e-05,1.63004]
[1779542502765,42.25,74947.99,0.0,0.98074,3e-05,1.62106]
[1779542505869,42.25,74949.24,0.0,0.98078,3e-05,1.61822]
[1779542510149,42.25,74950.89,0.0,0.98083,3e-05,1.61447]
[1779542510823,42.25,74955.19,0.0,0.98097,3e-05,1.60474]
[1779542515858,42.25,74956.08,0.0,0.981,3e-05,1.60273]
[1779542516866,42.25,74957.44,0.0,0.98104,3e-05,1.59967]
[1779542517873,42.25,74959.16,0.0,0.98109,3e-05,1.5958]
[1779542518815,42.25,74959.16,0.0,0.98109,3e-05,1.5958]
[1779542519186,42.25,74957.42,0.0,0.98104,3e-05,1.59971]
[1779542519308,42.25,74957.42,0.0,0.98104,3e-05,1.59971]
[1779542519414,42.25,74957.42,0.0,0.98104,3e-05,1.59971]
[1779542519468,42.25,74957.42,0.0,0.98104,3e-05,1.59971]
[1779542520699,42.25,74956.87,0.0,0.98102,3e-05,1.60095]
[1779542520895,42.25,74956.65,0.0,0.98101,3e-05,1.60145]
[1779542521493,42.25,74956.65,0.0,0.98101,3e-05,1.60145]
[1779542521901,42.25,74953.08,0.0,0.9809,3e-05,1.60951]
[1779542525929,42.25,74942.02,0.0,0.98055,3e-05,1.63469]
[1779542527024,42.25,74942.02,0.0,0.98055,3e-05,1.63469]
[1779542527100,42.25,74938.37,0.0,0.98043,3e-05,1.64306]
[1779542529475,42.25,74936.67,0.0,0.98037,3e-05,1.64697]
[1779542533476,42.25,74937.59,0.0,0.9804,3e-05,1.64486]
[1779542533985,42.25,74937.42,0.0,0.9804,3e-05,1.64525]
[1779542535894,42.25,74937.38,0.0,0.98039,3e-05,1.64534]
[1779542540027,42.25,74939.75,0.0,0.98047,3e-05,1.63989]
[1779542545062,42.25,74940.02,0.0,0.98048,3e-05,1.63927]
[1779542547073,42.25,74939.83,0.0,0.98047,3e-05,1.63971]
[1779542547250,42.25,74939.83,0.0,0.98047,3e-05,1.63971]
[1779542547109,42.25,74939.83,0.0,0.98047,3e-05,1.63971]
[1779542548083,42.25,74942.82,0.0,0.98057,3e-05,1.63285]
[1779542553118,42.25,74950.43,0.0,0.98086,3e-05,1.61172]
[1779542558153,42.25,74950.27,0.0,0.98085,3e-05,1.61209]
[1779542561174,42.25,74945.28,0.0,0.98069,3e-05,1.62343]
[1779542563188,42.25,74942.0,0.0,0.98059,3e-05,1.63091]
[1779542568223,42.25,74942.09,0.0,0.98059,3e-05,1.63071]
[1779542573258,42.25,74941.3,0.0,0.98057,3e-05,1.63252]
[1779542578293,42.25,74941.62,0.0,0.98058,3e-05,1.63178]
[1779542583328,42.25,74943.56,0.0,0.98064,3e-05,1.62735]
[1779542593398,42.25,74941.85,0.0,0.98058,3e-05,1.63126]
[1779542595412,42.25,74936.08,0.0,0.9804,3e-05,1.6445]
[1779542600447,42.25,74929.09,0.0,0.98017,3e-05,1.66064]
[1779542604475,42.25,74928.21,0.0,0.98014,3e-05,1.66268]
[1779542609510,42.25,74928.03,0.0,0.98013,3e-05,1.6631]
[1779542614302,42.25,74928.03,0.0,0.98013,3e-05,1.6631]
[1779542613538,42.25,74926.62,0.0,0.98013,3e-05,1.66251]
[1779542614472,42.25,74926.62,0.0,0.98013,3e-05,1.66251]
[1779542614545,42.25,74922.14,0.0,0.97998,3e-05,1.67294]
[1779542620587,42.25,74921.41,0.0,0.97996,3e-05,1.67464]
[1779542622953,42.25,74920.82,0.0,0.97994,3e-05,1.67602]
[1779542622975,42.25,74920.82,0.0,0.97994,3e-05,1.67602]
[1779542623065,42.25,74920.82,0.0,0.97994,3e-05,1.67602]
[1779542623222,42.25,74920.82,0.0,0.97994,3e-05,1.67602]
[1779542623277,42.25,74920.82,0.0,0.97994,3e-05,1.67602]
[1779542624615,42.25,74918.6,0.0,0.97986,3e-05,1.68121]
[1779542628648,42.25,74915.71,0.0,0.97977,3e-05,1.68799]
[1779542632364,42.25,74915.68,0.0,0.97976,3e-05,1.68806]
[1779542632680,42.25,74918.94,0.0,0.97987,3e-05,1.68042]
[1779542635480,42.25,74919.22,0.0,0.97988,3e-05,1.67976]
[1779542636037,42.25,74919.22,0.0,0.97988,3e-05,1.67976]
[1779542636224,42.25,74919.22,0.0,0.97988,3e-05,1.67976]
[1779542636262,42.25,74918.14,0.0,0.97985,3e-05,1.68229]
[1779542642344,42.25,74916.64,0.0,0.9798,3e-05,1.68581]
[1779542647784,42.25,74917.54,0.0,0.97983,3e-05,1.6837]
[1779542651423,42.25,74918.65,0.0,0.97986,3e-05,1.6811]
[1779542651477,42.25,74918.65,0.0,0.97986,3e-05,1.6811]
[1779542651812,42.25,74918.67,0.0,0.97987,3e-05,1.68105]
[1779542656847,42.25,74919.37,0.0,0.97989,3e-05,1.67941]
[1779542668932,42.25,74918.72,0.0,0.97987,3e-05,1.68093]
[1779542671953,42.25,74918.93,0.0,0.97992,3e-05,1.67655]
[1779542676990,42.25,74918.51,0.0,0.9799,3e-05,1.67753]
[1779542682025,42.25,74920.24,0.0,0.97996,3e-05,1.67349]
[1779542687060,42.25,74919.16,0.0,0.97993,3e-05,1.67601]
[1779542692095,42.25,74919.01,0.0,0.97992,3e-05,1.67636]
[1779542697192,42.25,74918.76,0.0,0.97991,3e-05,1.67695]
[1779542703172,42.25,74918.96,0.0,0.97992,3e-05,1.67648]
[1779542709214,42.25,74919.11,0.0,0.97992,3e-05,1.67613]
[1779542718277,42.25,74918.95,0.0,0.97992,3e-05,1.6765]
[1779542723312,42.25,74919.66,0.0,0.97994,3e-05,1.67485]
[1779542733382,42.25,74920.23,0.0,0.98001,3e-05,1.66963]
[1779542738417,42.25,74920.89,0.0,0.98003,3e-05,1.66809]
[1779542743452,42.25,74920.97,0.0,0.98003,3e-05,1.66791]
[1779542749494,42.25,74922.72,0.0,0.98009,3e-05,1.66384]
[1779542754529,42.25,74924.31,0.0,0.98014,3e-05,1.66014]
[1779542759564,42.25,74922.72,0.0,0.98009,3e-05,1.66384]
[1779542760571,42.25,74920.04,0.0,0.98,3e-05,1.67008]
[1779542769636,42.25,74920.05,0.0,0.98,3e-05,1.67005]
[1779542774671,42.25,74920.35,0.0,0.98001,3e-05,1.66935]
[1779542779706,42.25,74921.1,0.0,0.98003,3e-05,1.66761]
[1779542783734,42.25,74917.13,0.0,0.9799,3e-05,1.67687]
[1779542788769,42.25,74915.44,0.0,0.97985,3e-05,1.68083]
[1779542791790,42.25,74915.1,0.0,0.97988,3e-05,1.67773]
[1779542796826,42.25,74915.49,0.0,0.97989,3e-05,1.67681]
[1779542801861,42.25,74915.73,0.0,0.9799,3e-05,1.67625]
[1779542805889,42.25,74912.11,0.0,0.97978,3e-05,1.68474]
[1779542810924,42.25,74910.55,0.0,0.97973,3e-05,1.6884]
[1779542815959,42.25,74910.54,0.0,0.97973,3e-05,1.68843]
[1779542820994,42.25,74910.17,0.0,0.97971,3e-05,1.6893]
[1779542826029,42.25,74910.56,0.0,0.97973,3e-05,1.68838]
[1779542831064,42.25,74912.61,0.0,0.9798,3e-05,1.68356]
[1779542838114,42.25,74913.45,0.0,0.97982,3e-05,1.68159]
[1779542848184,42.25,74913.45,0.0,0.97982,3e-05,1.68159]
[1779542850199,42.25,74916.35,0.0,0.97992,3e-05,1.6748]
[1779542851206,42.25,74916.73,0.0,0.97998,3e-05,1.67003]
[1779542856242,42.25,74916.86,0.0,0.97998,3e-05,1.66972]
[1779542862448,42.25,74916.88,0.0,0.97998,3e-05,1.66968]
[1779542862544,42.25,74902.04,0.0,0.97948,3e-05,1.70457]
[1779542863291,42.25,74897.25,0.0,0.97932,3e-05,1.71595]
[1779542865717,42.25,74897.06,0.0,0.97931,3e-05,1.71641]
[1779542867808,42.25,74895.91,0.0,0.97927,3e-05,1.71915]
[1779542867837,42.25,74895.91,0.0,0.97927,3e-05,1.71915]
[1779542867972,42.25,74895.91,0.0,0.97927,3e-05,1.71915]
[1779542868326,42.25,74896.38,0.0,0.97929,3e-05,1.71803]
[1779542873361,42.25,74895.89,0.0,0.97927,3e-05,1.7192]
[1779542879169,42.25,74896.11,0.0,0.97928,3e-05,1.71867]
[1779542879191,42.25,74896.11,0.0,0.97928,3e-05,1.71867]
[1779542879225,42.25,74896.11,0.0,0.97928,3e-05,1.71867]
[1779542879403,42.25,74896.4,0.0,0.97929,3e-05,1.71798]
[1779542884438,42.25,74896.4,0.0,0.97929,3e-05,1.71798]
[1779542890480,42.25,74898.37,0.0,0.97936,3e-05,1.71329]
[1779542892493,42.25,74902.87,0.0,0.97951,3e-05,1.70261]
[1779542895273,42.25,74904.26,0.0,0.97956,3e-05,1.69932]
[1779542895377,42.25,74904.26,0.0,0.97956,3e-05,1.69932]
[1779542895474,42.25,74904.26,0.0,0.97956,3e-05,1.69932]
[1779542895515,42.25,74904.45,0.0,0.97957,3e-05,1.69887]
[1779542900549,42.25,74905.12,0.0,0.97959,3e-05,1.69728]
[1779542904763,42.25,74905.13,0.0,0.97959,3e-05,1.69726]
[1779542904802,42.25,74905.13,0.0,0.97959,3e-05,1.69726]
[1779542904975,42.25,74905.13,0.0,0.97959,3e-05,1.69726]
[1779542905076,42.25,74905.13,0.0,0.97959,3e-05,1.69726]
[1779542911627,42.25,74906.04,0.0,0.97966,3e-05,1.69119]
[1779542919683,42.25,74906.35,0.0,0.97967,3e-05,1.69046]
[1779542920787,42.25,74906.35,0.0,0.97967,3e-05,1.69046]
[1779542920858,42.25,74906.35,0.0,0.97967,3e-05,1.69046]
[1779542920974,42.25,74906.35,0.0,0.97967,3e-05,1.69046]
[1779542921075,42.25,74905.92,0.0,0.97966,3e-05,1.69147]
[1779542927474,42.25,74906.1,0.0,0.97967,3e-05,1.69105]
[1779542927531,42.25,74906.1,0.0,0.97967,3e-05,1.69105]
[1779542927575,42.25,74906.1,0.0,0.97967,3e-05,1.69105]
[1779542927723,42.25,74906.1,0.0,0.97967,3e-05,1.69105]
[1779542934788,42.25,74905.56,0.0,0.97965,3e-05,1.69232]
[1779542936392,42.25,74905.56,0.0,0.97965,3e-05,1.69232]
[1779542936493,42.25,74910.34,0.0,0.97981,3e-05,1.68108]
[1779542936804,42.25,74913.71,0.0,0.97992,3e-05,1.67319]
[1779542937726,42.25,74913.71,0.0,0.97992,3e-05,1.67319]
[1779542937811,42.25,74915.24,0.0,0.97997,3e-05,1.66962]
[1779542939065,42.25,74915.24,0.0,0.97997,3e-05,1.66962]
[1779542939223,42.25,74915.24,0.0,0.97997,3e-05,1.66962]
[1779542939324,42.25,74917.07,0.0,0.98003,3e-05,1.66535]
[1779542944861,42.25,74916.69,0.0,0.98002,3e-05,1.66623]
[1779542949189,42.25,74917.04,0.0,0.98003,3e-05,1.66542]
[1779542956945,42.25,74916.84,0.0,0.98003,3e-05,1.66589]
[1779542959649,42.25,74916.24,0.0,0.98001,3e-05,1.66728]
[1779542959725,42.25,74916.81,0.0,0.98002,3e-05,1.66596]
[1779542960973,42.25,74916.07,0.0,0.98,3e-05,1.66768]
[1779542967017,42.25,74916.08,0.0,0.98,3e-05,1.66766]
[1779542973061,42.25,74917.41,0.0,0.98009,3e-05,1.66068]
[1779542978097,42.25,74917.07,0.0,0.98008,3e-05,1.66147]
[1779542985146,42.25,74917.15,0.0,0.98008,3e-05,1.66128]
[1779542990181,42.25,74917.01,0.0,0.98008,3e-05,1.66161]
[1779542995216,42.25,74917.0,0.0,0.98008,3e-05,1.66163]
[1779543000259,42.25,74918.53,0.0,0.98013,3e-05,1.65808]
[1779543005296,42.25,74930.27,0.0,0.98051,3e-05,1.63099]
[1779543006302,42.25,74932.91,0.0,0.9806,3e-05,1.62494]
[1779543007309,42.25,74935.71,0.0,0.98069,3e-05,1.61855]
[1779543010332,42.25,74938.36,0.0,0.98077,3e-05,1.61252]
[1779543011337,42.25,74941.29,0.0,0.98087,3e-05,1.60587]
[1779543016372,42.25,74943.42,0.0,0.98094,3e-05,1.60105]
[1779543021406,42.25,74943.24,0.0,0.98093,3e-05,1.60146]
[1779543023421,42.25,74934.64,0.0,0.98065,3e-05,1.62099]
[1779543024435,42.25,74929.31,0.0,0.98048,3e-05,1.63319]
[1779543025439,42.25,74938.67,0.0,0.98078,3e-05,1.61182]
[1779543026446,42.25,74939.85,0.0,0.98082,3e-05,1.60914]
[1779543028460,42.25,74944.64,0.0,0.98097,3e-05,1.5983]
[1779543030474,42.25,74947.08,0.0,0.98105,3e-05,1.5928]
[1779543035509,42.25,74947.55,0.0,0.98111,3e-05,1.58796]
[1779543037524,42.25,74942.08,0.0,0.98094,3e-05,1.60029]
[1779543039538,42.25,74945.83,0.0,0.98106,3e-05,1.59183]
[1779543045580,42.25,74946.31,0.0,0.98107,3e-05,1.59075]
[1779543050615,42.25,74945.18,0.0,0.98103,3e-05,1.59329]
[1779543055651,42.25,74948.4,0.0,0.98114,3e-05,1.58605]
[1779543059679,42.25,74952.2,0.0,0.98126,3e-05,1.57754]
[1779543060686,42.25,74954.78,0.0,0.98134,3e-05,1.57178]
[1779543065721,42.25,74955.09,0.0,0.98135,3e-05,1.57109]
[1779543071763,42.25,74957.37,0.0,0.98142,3e-05,1.56602]
[1779543078812,42.25,74956.26,0.0,0.98138,3e-05,1.56848]
[1779543078900,42.25,74956.26,0.0,0.98138,3e-05,1.56848]
[1779543079819,42.25,74951.34,0.0,0.98123,3e-05,1.57946]
[1779543082413,42.25,74950.6,0.0,0.98121,3e-05,1.58112]
[1779543082485,42.25,74948.55,0.0,0.98114,3e-05,1.58571]
[1779543087875,42.25,74947.59,0.0,0.98111,3e-05,1.58787]
[1779543091903,42.25,74947.52,0.0,0.98115,3e-05,1.58425]
[1779543092910,42.25,74930.73,0.0,0.98061,3e-05,1.62227]
[1779543093917,42.25,74925.04,0.0,0.98043,3e-05,1.63531]
[1779543094925,42.25,74922.22,0.0,0.98034,3e-05,1.6418]
[1779543096151,42.25,74918.01,0.0,0.9802,3e-05,1.65153]
[1779543096938,42.25,74915.04,0.0,0.9801,3e-05,1.65843]
[1779543097945,42.25,74918.91,0.0,0.98023,3e-05,1.64945]
[1779543100966,42.25,74915.6,0.0,0.98012,3e-05,1.65712]
[1779543101973,42.25,74912.28,0.0,0.98001,3e-05,1.66485]
[1779543104590,42.25,74912.17,0.0,0.98,3e-05,1.66511]
[1779543105305,42.25,74912.74,0.0,0.98002,3e-05,1.66378]
[1779543105366,42.25,74902.33,0.0,0.97967,3e-05,1.68817]
[1779543107011,42.25,74905.1,0.0,0.97977,3e-05,1.68165]
[1779543108146,42.25,74905.1,0.0,0.97977,3e-05,1.68165]
[1779543108670,42.25,74905.1,0.0,0.97977,3e-05,1.68165]
[1779543108747,42.25,74907.71,0.0,0.97985,3e-05,1.67553]
[1779543109025,42.25,74910.54,0.0,0.97995,3e-05,1.66891]
[1779543110224,42.25,74910.54,0.0,0.97995,3e-05,1.66891]
[1779543110324,42.25,74911.32,0.0,0.97997,3e-05,1.66709]
[1779543116075,42.25,74911.19,0.0,0.97997,3e-05,1.66739]
[1779543119096,42.25,74907.58,0.0,0.97985,3e-05,1.67583]
[1779543121111,42.25,74903.55,0.0,0.97971,3e-05,1.6853]
[1779543122118,42.25,74907.85,0.0,0.97986,3e-05,1.6752]
[1779543124568,42.25,74906.57,0.0,0.97982,3e-05,1.6782]
[1779543124724,42.25,74906.57,0.0,0.97982,3e-05,1.6782]
[1779543124826,42.25,74907.15,0.0,0.97984,3e-05,1.67684]
[1779543128161,42.25,74898.48,0.0,0.97954,3e-05,1.69726]
[1779543129733,42.25,74898.48,0.0,0.97954,3e-05,1.69726]
[1779543129834,42.25,74901.8,0.0,0.97966,3e-05,1.68942]
[1779543130175,42.25,74908.76,0.0,0.97989,3e-05,1.67307]
[1779543131182,42.25,74911.65,0.0,0.97999,3e-05,1.66632]
[1779543136121,42.25,74912.04,0.0,0.98,3e-05,1.66541]
[1779543136229,42.25,74912.04,0.0,0.98,3e-05,1.66541]
[1779543136327,42.25,74911.66,0.0,0.97999,3e-05,1.6663]
[1779543142267,42.25,74911.78,0.0,0.97999,3e-05,1.66602]
[1779543147302,42.25,74906.17,0.0,0.9798,3e-05,1.67914]
[1779543148309,42.25,74904.16,0.0,0.97973,3e-05,1.68386]
[1779543150323,42.25,74909.26,0.0,0.97991,3e-05,1.6719]
[1779543153344,42.25,74910.68,0.0,0.98,3e-05,1.66469]
[1779543155358,42.25,74908.44,0.0,0.97992,3e-05,1.66992]
[1779543157372,42.25,74906.36,0.0,0.97985,3e-05,1.67478]
[1779543159386,42.25,74904.06,0.0,0.97978,3e-05,1.68018]
[1779543160393,42.25,74907.05,0.0,0.97988,3e-05,1.67317]
[1779543161400,42.25,74897.26,0.0,0.97955,3e-05,1.69621]
[1779543161972,42.25,74897.26,0.0,0.97955,3e-05,1.69621]
[1779543162407,42.25,74892.05,0.0,0.97937,3e-05,1.70856]
[1779543165099,42.25,74891.93,0.0,0.97936,3e-05,1.70885]
[1779543168449,42.25,74884.93,0.0,0.97912,3e-05,1.72556]
[1779543169456,42.25,74881.41,0.0,0.979,3e-05,1.73402]
[1779543173401,42.25,74881.14,0.0,0.97899,3e-05,1.73467]
[1779543173457,42.25,74881.14,0.0,0.97899,3e-05,1.73467]
[1779543173473,42.25,74881.14,0.0,0.97899,3e-05,1.73467]
[1779543173484,42.25,74880.62,0.0,0.97897,3e-05,1.73592]
[1779543178519,42.25,74880.47,0.0,0.97897,3e-05,1.73628]
[1779543181886,42.25,74879.71,0.0,0.97894,3e-05,1.73811]
[1779543181921,42.25,74876.71,0.0,0.97884,3e-05,1.74535]
[1779543184129,42.25,74877.07,0.0,0.97885,3e-05,1.74448]
[1779543184239,42.25,74877.07,0.0,0.97885,3e-05,1.74448]
[1779543184561,42.25,74877.42,0.0,0.97886,3e-05,1.74363]
[1779543185122,42.25,74877.42,0.0,0.97886,3e-05,1.74363]
[1779543185271,42.25,74877.42,0.0,0.97886,3e-05,1.74363]
[1779543189165,42.25,74877.06,0.0,0.97885,3e-05,1.7445]
[1779543189962,42.25,74876.91,0.0,0.97884,3e-05,1.74487]
[1779543191613,42.25,74871.51,0.0,0.97866,4e-05,1.75796]
[1779543192885,42.25,74871.51,0.0,0.97866,4e-05,1.75796]
[1779543192932,42.25,74870.8,0.0,0.97863,4e-05,1.75968]
[1779543192983,42.25,74870.8,0.0,0.97863,4e-05,1.75968]
[1779543193629,42.25,74871.42,0.0,0.97865,4e-05,1.75818]
[1779543194002,42.25,74871.42,0.0,0.97865,4e-05,1.75818]
[1779543194398,42.25,74871.42,0.0,0.97865,4e-05,1.75818]
[1779543197657,42.25,74868.82,0.0,0.97856,4e-05,1.7645]
[1779543198435,42.25,74868.82,0.0,0.97856,4e-05,1.7645]
[1779543201685,42.25,74875.57,0.0,0.9788,4e-05,1.74811]
[1779543202217,42.25,74875.57,0.0,0.9788,4e-05,1.74811]
[1779543202224,42.25,74875.57,0.0,0.9788,4e-05,1.74811]
[1779543202278,42.25,74875.57,0.0,0.9788,4e-05,1.74811]
[1779543202472,42.25,74875.57,0.0,0.9788,4e-05,1.74811]
[1779543202692,42.25,74880.24,0.0,0.97896,3e-05,1.73683]
[1779543205713,42.25,74876.53,0.0,0.97883,3e-05,1.74579]
[1779543212753,42.25,74876.46,0.0,0.97883,3e-05,1.74595]
[1779543212771,42.25,74876.46,0.0,0.97883,3e-05,1.74595]
[1779543212785,42.25,74876.49,0.0,0.97888,3e-05,1.74188]
[1779543212972,42.25,74876.49,0.0,0.97888,3e-05,1.74188]
[1779543220818,42.25,74883.15,0.0,0.97911,3e-05,1.72585]
[1779543221825,42.25,74889.69,0.0,0.97933,3e-05,1.71022]
[1779543222355,42.25,74889.69,0.0,0.97933,3e-05,1.71022]
[1779543222449,42.25,74889.69,0.0,0.97933,3e-05,1.71022]
[1779543222475,42.25,74889.69,0.0,0.97933,3e-05,1.71022]
[1779543222832,42.25,74889.97,0.0,0.97934,3e-05,1.70956]
[1779543227867,42.25,74890.74,0.0,0.97937,3e-05,1.70772]
[1779543229881,42.25,74893.95,0.0,0.97948,3e-05,1.7001]
[1779543230888,42.25,74901.48,0.0,0.97973,3e-05,1.68232]
[1779543231196,42.25,74901.48,0.0,0.97973,3e-05,1.68232]
[1779543231895,42.25,74908.98,0.0,0.97999,3e-05,1.66476]
[1779543232534,42.25,74908.98,0.0,0.97999,3e-05,1.66476]
[1779543232902,42.25,74910.8,0.0,0.98005,3e-05,1.66052]
[1779543234811,42.25,74911.67,0.0,0.98008,3e-05,1.65849]
[1779543234973,42.25,74911.67,0.0,0.98008,3e-05,1.65849]
[1779543234916,42.25,74911.71,0.0,0.98008,3e-05,1.6584]
[1779543240961,42.25,74911.84,0.0,0.98008,3e-05,1.6581]
[1779543243982,42.25,74913.96,0.0,0.98015,3e-05,1.65317]
[1779543249256,42.25,74913.91,0.0,0.98015,3e-05,1.65329]
[1779543249325,42.25,74906.56,0.0,0.97991,3e-05,1.67041]
[1779543250025,42.25,74901.17,0.0,0.97972,3e-05,1.68305]
[1779543255060,42.25,74899.7,0.0,0.97967,3e-05,1.68651]
[1779543260095,42.25,74899.99,0.0,0.97968,3e-05,1.68583]
[1779543263116,42.25,74897.77,0.0,0.97961,3e-05,1.69106]
[1779543265844,42.25,74898.55,0.0,0.97964,3e-05,1.68922]
[1779543265974,42.25,74898.55,0.0,0.97964,3e-05,1.68922]
[1779543265945,42.25,74897.97,0.0,0.97962,3e-05,1.69059]
[1779543271176,42.25,74897.9,0.0,0.97966,3e-05,1.68683]
[1779543276210,42.25,74897.9,0.0,0.97966,3e-05,1.68683]
[1779543282252,42.25,74897.82,0.0,0.97966,3e-05,1.68701]
[1779543287287,42.25,74897.41,0.0,0.97964,3e-05,1.68798]
[1779543289303,42.25,74890.02,0.0,0.97939,3e-05,1.70548]
[1779543291317,42.25,74890.04,0.0,0.97939,3e-05,1.70543]
[1779543296460,42.25,74888.8,0.0,0.97935,3e-05,1.70838]
[1779543296550,42.25,74886.49,0.0,0.97927,3e-05,1.71389]
[1779543299310,42.25,74885.16,0.0,0.97922,3e-05,1.71706]
[1779543302399,42.25,74872.06,0.0,0.97877,4e-05,1.74858]
[1779543303402,42.25,74865.07,0.0,0.97852,4e-05,1.76558]
[1779543304608,42.25,74865.07,0.0,0.97852,4e-05,1.76558]
[1779543304719,42.25,74865.07,0.0,0.97852,4e-05,1.76558]
[1779543304972,42.25,74865.07,0.0,0.97852,4e-05,1.76558]
[1779543304820,42.25,74863.48,0.0,0.97846,4e-05,1.76946]
[1779543305416,42.25,74861.56,0.0,0.9784,4e-05,1.77416]
[1779543307430,42.25,74858.14,0.0,0.97827,4e-05,1.78255]
[1779543310944,42.25,74857.47,0.0,0.97825,4e-05,1.7842]
[1779543310975,42.25,74857.47,0.0,0.97825,4e-05,1.7842]
[1779543311050,42.25,74857.47,0.0,0.97825,4e-05,1.7842]
[1779543311045,42.25,74855.47,0.0,0.97818,4e-05,1.78913]
[1779543311220,42.25,74855.47,0.0,0.97818,4e-05,1.78913]
[1779543311458,42.25,74863.65,0.0,0.97847,4e-05,1.76905]
[1779543312465,42.25,74867.34,0.0,0.9786,4e-05,1.76004]
[1779543313472,42.25,74863.87,0.0,0.97848,4e-05,1.76851]
[1779543314597,42.25,74863.87,0.0,0.97848,4e-05,1.76851]
[1779543314700,42.25,74863.87,0.0,0.97848,4e-05,1.76851]
[1779543314723,42.25,74863.87,0.0,0.97848,4e-05,1.76851]
[1779543314802,42.25,74860.72,0.0,0.97837,4e-05,1.77622]
[1779543317500,42.25,74857.82,0.0,0.97826,4e-05,1.78334]
[1779543320521,42.25,74855.88,0.0,0.97819,4e-05,1.78812]
[1779543325556,42.25,74855.97,0.0,0.9782,4e-05,1.78789]
[1779543329320,42.25,74856.21,0.0,0.9782,4e-05,1.7873]
[1779543329430,42.25,74856.21,0.0,0.9782,4e-05,1.7873]
[1779543329474,42.25,74856.21,0.0,0.9782,4e-05,1.7873]
[1779543329583,42.25,74856.21,0.0,0.9782,4e-05,1.7873]
[1779543329584,42.25,74856.09,0.0,0.9782,4e-05,1.7876]
[1779543333472,42.25,74855.86,0.0,0.97819,4e-05,1.78817]
[1779543333586,42.25,74855.86,0.0,0.97819,4e-05,1.78817]
[1779543333612,42.25,74851.43,0.0,0.97808,4e-05,1.79502]
[1779543335266,42.25,74849.93,0.0,0.97803,4e-05,1.79873]
[1779543335475,42.25,74849.93,0.0,0.97803,4e-05,1.79873]
[1779543335568,42.25,74849.93,0.0,0.97803,4e-05,1.79873]
[1779543335626,42.25,74848.86,0.0,0.97799,4e-05,1.80139]
[1779543339478,42.25,74849.52,0.0,0.97801,4e-05,1.79975]
[1779543339657,42.25,74845.73,0.0,0.97787,4e-05,1.80916]
[1779543340116,42.25,74845.73,0.0,0.97787,4e-05,1.80916]
[1779543340662,42.25,74834.78,0.0,0.97747,4e-05,1.83655]
[1779543341838,42.25,74834.78,0.0,0.97747,4e-05,1.83655]
[1779543341946,42.25,74834.78,0.0,0.97747,4e-05,1.83655]
[1779543342047,42.25,74834.74,0.0,0.97747,4e-05,1.83665]
[1779543342675,42.25,74836.98,0.0,0.97755,4e-05,1.83102]
[1779543343530,42.25,74836.98,0.0,0.97755,4e-05,1.83102]
[1779543343612,42.25,74836.98,0.0,0.97755,4e-05,1.83102]
[1779543343683,42.25,74841.62,0.0,0.97772,4e-05,1.8194]
[1779543345727,42.25,74841.49,0.0,0.97772,4e-05,1.81973]
[1779543345821,42.25,74841.49,0.0,0.97772,4e-05,1.81973]
[1779543345829,42.25,74841.53,0.0,0.97772,4e-05,1.81963]
[1779543349730,42.25,74841.61,0.0,0.97772,4e-05,1.81943]
[1779543349836,42.25,74841.61,0.0,0.97772,4e-05,1.81943]
[1779543349937,42.25,74841.61,0.0,0.97772,4e-05,1.81943]
[1779543351721,42.25,74841.61,0.0,0.97772,4e-05,1.81943]
[1779543351830,42.25,74841.61,0.0,0.97772,4e-05,1.81943]
[1779543351932,42.25,74841.68,0.0,0.97772,4e-05,1.81925]
[1779543355723,42.25,74841.64,0.0,0.97772,4e-05,1.81935]
[1779543355770,42.25,74841.64,0.0,0.97772,4e-05,1.81935]
[1779543355806,42.25,74841.53,0.0,0.97772,4e-05,1.81963]
[1779543363823,42.25,74841.13,0.0,0.9777,4e-05,1.82063]
[1779543365837,42.25,74839.07,0.0,0.97763,4e-05,1.82578]
[1779543369865,42.25,74835.01,0.0,0.97748,4e-05,1.83597]
[1779543374900,42.25,74836.01,0.0,0.97752,4e-05,1.83346]
[1779543376914,42.25,74839.64,0.0,0.97765,4e-05,1.82435]
[1779543377922,42.25,74842.99,0.0,0.97777,4e-05,1.81598]
[1779543383963,42.25,74843.07,0.0,0.97778,4e-05,1.81578]
[1779543388998,42.25,74842.76,0.0,0.97776,4e-05,1.81656]
[1779543394033,42.25,74842.36,0.0,0.9778,4e-05,1.81344]
[1779543399068,42.25,74841.18,0.0,0.97775,4e-05,1.81638]
[1779543404103,42.25,74840.88,0.0,0.97774,4e-05,1.81713]
[1779543409138,42.25,74840.29,0.0,0.97772,4e-05,1.81861]
[1779543414173,42.25,74840.53,0.0,0.97773,4e-05,1.81801]
[1779543416187,42.25,74835.93,0.0,0.97756,4e-05,1.82952]
[1779543417194,42.25,74832.5,0.0,0.97744,4e-05,1.83814]
[1779543421222,42.25,74823.74,0.0,0.97711,4e-05,1.8603]
[1779543422229,42.25,74822.07,0.0,0.97705,4e-05,1.86455]
[1779543423738,42.25,74822.07,0.0,0.97705,4e-05,1.86455]
[1779543423806,42.25,74817.82,0.0,0.97689,4e-05,1.87539]
[1779543424278,42.25,74812.34,0.0,0.97668,4e-05,1.88944]
[1779543425285,42.25,74809.53,0.0,0.97657,4e-05,1.89668]
[1779543427299,42.25,74809.82,0.0,0.97658,4e-05,1.89593]
[1779543429741,42.25,74809.18,0.0,0.97656,4e-05,1.89758]
[1779543431327,42.25,74823.74,0.0,0.97711,4e-05,1.8603]
[1779543432335,42.25,74831.18,0.0,0.97739,4e-05,1.84147]
[1779543433341,42.25,74832.08,0.0,0.97742,4e-05,1.8392]
[1779543435355,42.25,74832.44,0.0,0.97743,4e-05,1.8383]
[1779543439383,42.25,74838.11,0.0,0.97764,4e-05,1.82406]
[1779543440390,42.25,74839.55,0.0,0.97769,4e-05,1.82046]
[1779543444200,42.25,74839.86,0.0,0.97771,4e-05,1.81968]
[1779543444418,42.25,74843.69,0.0,0.97785,4e-05,1.81013]
[1779543447439,42.25,74848.71,0.0,0.97803,4e-05,1.79767]
[1779543448446,42.25,74851.74,0.0,0.97814,4e-05,1.79018]
[1779543450460,42.25,74853.49,0.0,0.9782,4e-05,1.78586]
[1779543453481,42.25,74855.17,0.0,0.97831,4e-05,1.77766]
[1779543456502,42.25,74857.52,0.0,0.97839,4e-05,1.77189]
[1779543459523,42.25,74859.27,0.0,0.97845,4e-05,1.76761]
[1779543462544,42.25,74861.21,0.0,0.97852,4e-05,1.76287]
[1779543468586,42.25,74861.85,0.0,0.97855,4e-05,1.76131]
[1779543471608,42.25,74858.44,0.0,0.97843,4e-05,1.76964]
[1779543476643,42.25,74858.86,0.0,0.97844,4e-05,1.76861]
[1779543477650,42.25,74860.04,0.0,0.97848,4e-05,1.76573]
[1779543480671,42.25,74861.79,0.0,0.97854,4e-05,1.76145]
[1779543486713,42.25,74863.11,0.0,0.97859,4e-05,1.75824]
[1779543492755,42.25,74863.29,0.0,0.9786,4e-05,1.7578]
[1779543497791,42.25,74864.19,0.0,0.97863,4e-05,1.75561]
[1779543498798,42.25,74865.95,0.0,0.97869,4e-05,1.75133]
[1779543500812,42.25,74870.57,0.0,0.97885,4e-05,1.74014]
[1779543501819,42.25,74875.52,0.0,0.97903,3e-05,1.72821]
[1779543506854,42.25,74876.5,0.0,0.97906,3e-05,1.72585]
[1779543508867,42.25,74877.67,0.0,0.9791,3e-05,1.72305]
[1779543518938,42.25,74877.96,0.0,0.97916,3e-05,1.71836]
[1779543525987,42.25,74878.54,0.0,0.97918,3e-05,1.71697]
[1779543528001,42.25,74879.76,0.0,0.97922,3e-05,1.71406]
[1779543529008,42.25,74882.78,0.0,0.97932,3e-05,1.70685]
[1779543530015,42.25,74885.15,0.0,0.97941,3e-05,1.70121]
[1779543530396,42.25,74885.15,0.0,0.97941,3e-05,1.70121]
[1779543531106,42.25,74885.15,0.0,0.97941,3e-05,1.70121]
[1779543531207,42.25,74885.51,0.0,0.97942,3e-05,1.70036]
[1779543532738,42.25,74886.52,0.0,0.97945,3e-05,1.69796]
[1779543536057,42.25,74889.94,0.0,0.97957,3e-05,1.68986]
[1779543540552,42.25,74890.67,0.0,0.97959,3e-05,1.68814]
[1779543540723,42.25,74890.67,0.0,0.97959,3e-05,1.68814]
[1779543541092,42.25,74890.75,0.0,0.9796,3e-05,1.68795]
[1779543546127,42.25,74892.14,0.0,0.97964,3e-05,1.68467]
[1779543553179,42.25,74887.0,0.0,0.97947,3e-05,1.69682]
[1779543554186,42.25,74884.61,0.0,0.97939,3e-05,1.7025]
[1779543562242,42.25,74881.16,0.0,0.97927,3e-05,1.71071]
[1779543562993,42.25,74881.16,0.0,0.97927,3e-05,1.71071]
[1779543563222,42.25,74881.16,0.0,0.97927,3e-05,1.71071]
[1779543563249,42.25,74876.18,0.0,0.9791,3e-05,1.72263]
[1779543565263,42.25,74871.7,0.0,0.97894,3e-05,1.7334]
[1779543568772,42.25,74871.08,0.0,0.97892,3e-05,1.7349]
[1779543568879,42.25,74871.08,0.0,0.97892,3e-05,1.7349]
[1779543568974,42.25,74871.08,0.0,0.97892,3e-05,1.7349]
[1779543569291,42.25,74870.9,0.0,0.97891,3e-05,1.73533]
[1779543571308,42.25,74870.95,0.0,0.97896,3e-05,1.7312]
[1779543576952,42.25,74871.47,0.0,0.97898,3e-05,1.72995]
[1779543576974,42.25,74871.47,0.0,0.97898,3e-05,1.72995]
[1779543577117,42.25,74871.47,0.0,0.97898,3e-05,1.72995]
[1779543577220,42.25,74871.47,0.0,0.97898,3e-05,1.72995]
[1779543577297,42.25,74871.47,0.0,0.97898,3e-05,1.72995]
[1779543583390,42.25,74871.07,0.0,0.97896,3e-05,1.73091]
[1779543584397,42.25,74868.88,0.0,0.97889,4e-05,1.73619]
[1779543585404,42.25,74864.81,0.0,0.97874,4e-05,1.74604]
[1779543586701,42.25,74864.81,0.0,0.97874,4e-05,1.74604]
[1779543586722,42.25,74864.81,0.0,0.97874,4e-05,1.74604]
[1779543586886,42.25,74864.81,0.0,0.97874,4e-05,1.74604]
[1779543586970,42.25,74864.81,0.0,0.97874,4e-05,1.74604]
[1779543586987,42.25,74864.43,0.0,0.97873,4e-05,1.74696]
[1779543593460,42.25,74865.02,0.0,0.97875,4e-05,1.74553]
[1779543598496,42.25,74862.09,0.0,0.97865,4e-05,1.75264]
[1779543600915,42.25,74861.75,0.0,0.97864,4e-05,1.75347]
[1779543600976,42.25,74861.75,0.0,0.97864,4e-05,1.75347]
[1779543601026,42.25,74861.75,0.0,0.97864,4e-05,1.75347]
[1779543601223,42.25,74861.75,0.0,0.97864,4e-05,1.75347]
[1779543601266,42.25,74861.75,0.0,0.97864,4e-05,1.75347]
[1779543608569,42.25,74862.48,0.0,0.97866,4e-05,1.75169]
[1779543613604,42.25,74861.55,0.0,0.97863,4e-05,1.75396]
[1779543618639,42.25,74861.83,0.0,0.97864,4e-05,1.75327]
[1779543623674,42.25,74861.69,0.0,0.97863,4e-05,1.75362]
[1779543626861,42.25,74861.78,0.0,0.97864,4e-05,1.7534]
[1779543626900,42.25,74861.78,0.0,0.97864,4e-05,1.7534]
[1779543626976,42.25,74861.78,0.0,0.97864,4e-05,1.7534]
[1779543627002,42.25,74861.84,0.0,0.97864,4e-05,1.75325]
[1779543631730,42.25,74861.85,0.0,0.97869,4e-05,1.74919]
[1779543637279,42.25,74861.99,0.0,0.97869,4e-05,1.74885]
[1779543637342,42.25,74861.99,0.0,0.97869,4e-05,1.74885]
[1779543637343,42.25,74861.99,0.0,0.97869,4e-05,1.74885]
[1779543637471,42.25,74861.99,0.0,0.97869,4e-05,1.74885]
[1779543642833,42.25,74862.69,0.0,0.97872,4e-05,1.74715]
[1779543643844,42.25,74850.77,0.0,0.97829,4e-05,1.77626]
[1779543645128,42.25,74839.19,0.0,0.97787,4e-05,1.80489]
[1779543645856,42.25,74838.83,0.0,0.97786,4e-05,1.80578]
[1779543646511,42.25,74838.83,0.0,0.97786,4e-05,1.80578]
[1779543646625,42.25,74838.83,0.0,0.97786,4e-05,1.80578]
[1779543646863,42.25,74839.1,0.0,0.97787,4e-05,1.80511]
[1779543647455,42.25,74839.1,0.0,0.97787,4e-05,1.80511]
[1779543652905,42.25,74838.15,0.0,0.97784,4e-05,1.80747]
[1779543653912,42.25,74835.76,0.0,0.97775,4e-05,1.81343]
[1779543654918,42.25,74832.55,0.0,0.97763,4e-05,1.82146]
[1779543659954,42.25,74833.55,0.0,0.97767,4e-05,1.81896]
[1779543660870,42.25,74833.55,0.0,0.97767,4e-05,1.81896]
[1779543660977,42.25,74833.55,0.0,0.97767,4e-05,1.81896]
[1779543660983,42.25,74833.55,0.0,0.97767,4e-05,1.81896]
[1779543661228,42.25,74833.55,0.0,0.97767,4e-05,1.81896]
[1779543661320,42.25,74835.68,0.0,0.97774,4e-05,1.81363]
[1779543661968,42.25,74838.08,0.0,0.97783,4e-05,1.80765]
[1779543667003,42.25,74837.62,0.0,0.97782,4e-05,1.80879]
[1779543669070,42.25,74836.76,0.0,0.97778,4e-05,1.81094]
[1779543669183,42.25,74836.76,0.0,0.97778,4e-05,1.81094]
[1779543669227,42.25,74836.76,0.0,0.97778,4e-05,1.81094]
[1779543669284,42.25,74835.01,0.0,0.97772,4e-05,1.81531]
[1779543676067,42.25,74834.23,0.0,0.97769,4e-05,1.81725]
[1779543681102,42.25,74834.5,0.0,0.9777,4e-05,1.81658]
[1779543685668,42.25,74834.62,0.0,0.97771,4e-05,1.81628]
[1779543685721,42.25,74834.62,0.0,0.97771,4e-05,1.81628]
[1779543685777,42.25,74834.62,0.0,0.97771,4e-05,1.81628]
[1779543685976,42.25,74834.62,0.0,0.97771,4e-05,1.81628]
[1779543686137,42.25,74834.61,0.0,0.97771,4e-05,1.8163]
[1779543692179,42.25,74834.94,0.0,0.97777,4e-05,1.81135]
[1779543697214,42.25,74834.06,0.0,0.97773,4e-05,1.81355]
[1779543702126,42.25,74832.18,0.0,0.97766,4e-05,1.81825]
[1779543702222,42.25,74832.18,0.0,0.97766,4e-05,1.81825]
[1779543702234,42.25,74832.18,0.0,0.97766,4e-05,1.81825]
[1779543702249,42.25,74831.98,0.0,0.97766,4e-05,1.81875]
[1779543707283,42.25,74832.53,0.0,0.97768,4e-05,1.81737]
[1779543708347,42.25,74832.53,0.0,0.97768,4e-05,1.81737]
[1779543710305,42.25,74830.47,0.0,0.9776,4e-05,1.82253]
[1779543710903,42.25,74830.47,0.0,0.9776,4e-05,1.82253]
[1779543710971,42.25,74830.47,0.0,0.9776,4e-05,1.82253]
[1779543711311,42.25,74830.33,0.0,0.9776,4e-05,1.82288]
[1779543711489,42.25,74830.33,0.0,0.9776,4e-05,1.82288]
[1779543712987,42.25,74830.33,0.0,0.9776,4e-05,1.82288]
[1779543713222,42.25,74830.33,0.0,0.9776,4e-05,1.82288]
[1779543713326,42.25,74840.89,0.0,0.97798,4e-05,1.79656]
[1779543714333,42.25,74844.56,0.0,0.97812,4e-05,1.78747]
[1779543715928,42.25,74845.03,0.0,0.97813,4e-05,1.78631]
[1779543722389,42.25,74845.28,0.0,0.97814,4e-05,1.7857]
[1779543725410,42.25,74839.95,0.0,0.97795,4e-05,1.79889]
[1779543727424,42.25,74842.43,0.0,0.97804,4e-05,1.79274]
[1779543730543,42.25,74842.72,0.0,0.97805,4e-05,1.79202]
[1779543730658,42.25,74842.72,0.0,0.97805,4e-05,1.79202]
[1779543730723,42.25,74842.72,0.0,0.97805,4e-05,1.79202]
[1779543730770,42.25,74842.72,0.0,0.97805,4e-05,1.79202]
[1779543731452,42.25,74842.69,0.0,0.97805,4e-05,1.7921]
[1779543731545,42.25,74842.69,0.0,0.97805,4e-05,1.7921]
[1779543731658,42.25,74842.69,0.0,0.97805,4e-05,1.7921]
[1779543731703,42.25,74842.69,0.0,0.97805,4e-05,1.7921]
[1779543732459,42.25,74844.86,0.0,0.97813,4e-05,1.78673]
[1779543733476,42.25,74844.86,0.0,0.97813,4e-05,1.78673]
[1779543733566,42.25,74846.6,0.0,0.97819,4e-05,1.78244]
[1779543736487,42.25,74847.79,0.0,0.97823,4e-05,1.77951]
[1779543737471,42.25,74847.79,0.0,0.97823,4e-05,1.77951]
[1779543737507,42.25,74847.79,0.0,0.97823,4e-05,1.77951]
[1779543737494,42.25,74847.89,0.0,0.97824,4e-05,1.77926]
[1779543738501,42.25,74849.96,0.0,0.97831,4e-05,1.77417]
[1779543739912,42.25,74850.7,0.0,0.97834,4e-05,1.77236]
[1779543739985,42.25,74850.7,0.0,0.97834,4e-05,1.77236]
[1779543740096,42.25,74850.7,0.0,0.97834,4e-05,1.77236]
[1779543740222,42.25,74850.7,0.0,0.97834,4e-05,1.77236]
[1779543741472,42.25,74850.93,0.0,0.97834,4e-05,1.77179]
[1779543741556,42.25,74850.93,0.0,0.97834,4e-05,1.77179]
[1779543741574,42.25,74850.81,0.0,0.97834,4e-05,1.77209]
[1779543743472,42.25,74850.81,0.0,0.97834,4e-05,1.77209]
[1779543743582,42.25,74850.84,0.0,0.97834,4e-05,1.77201]
[1779543743684,42.25,74850.87,0.0,0.97834,4e-05,1.77194]
[1779543747475,42.25,74852.04,0.0,0.97838,4e-05,1.76907]
[1779543747491,42.25,74852.13,0.0,0.97839,4e-05,1.76885]
[1779543747643,42.25,74852.13,0.0,0.97839,4e-05,1.76885]
[1779543747730,42.25,74852.13,0.0,0.97839,4e-05,1.76885]
[1779543747746,42.25,74852.13,0.0,0.97839,4e-05,1.76885]
[1779543747972,42.25,74852.13,0.0,0.97839,4e-05,1.76885]
[1779543749473,42.25,74852.17,0.0,0.97839,4e-05,1.76875]
[1779543749513,42.25,74852.17,0.0,0.97839,4e-05,1.76875]
[1779543749503,42.25,74852.25,0.0,0.97839,4e-05,1.76856]
[1779543751471,42.25,74852.23,0.0,0.97839,4e-05,1.76861]
[1779543751579,42.25,74852.23,0.0,0.97839,4e-05,1.76861]
[1779543751592,42.25,74852.21,0.0,0.97844,4e-05,1.76459]
[1779543755471,42.25,74852.21,0.0,0.97844,4e-05,1.76459]
[1779543755587,42.25,74852.21,0.0,0.97844,4e-05,1.76459]
[1779543755689,42.25,74852.21,0.0,0.97844,4e-05,1.76459]
[1779543759472,42.25,74852.06,0.0,0.97843,4e-05,1.76496]
[1779543759795,42.25,74852.06,0.0,0.97843,4e-05,1.76496]
[1779543759896,42.25,74852.06,0.0,0.97843,4e-05,1.76496]
[1779543761471,42.25,74852.06,0.0,0.97843,4e-05,1.76496]
[1779543761583,42.25,74852.06,0.0,0.97843,4e-05,1.76496]
[1779543761684,42.25,74852.06,0.0,0.97843,4e-05,1.76496]
[1779543764526,42.25,74852.1,0.0,0.97843,4e-05,1.76486]
[1779543763743,42.25,74854.75,0.0,0.97853,4e-05,1.75838]
[1779543764583,42.25,74854.75,0.0,0.97853,4e-05,1.75838]
[1779543764721,42.25,74854.75,0.0,0.97853,4e-05,1.75838]
[1779543764753,42.25,74854.75,0.0,0.97853,4e-05,1.75838]
[1779543764951,42.25,74854.75,0.0,0.97853,4e-05,1.75838]
[1779543764976,42.25,74854.75,0.0,0.97853,4e-05,1.75838]
[1779543765063,42.25,74854.75,0.0,0.97853,4e-05,1.75838]
[1779543765221,42.25,74854.75,0.0,0.97853,4e-05,1.75838]
[1779543765322,42.25,74855.82,0.0,0.97857,4e-05,1.75577]
[1779543767471,42.25,74856.61,0.0,0.97859,4e-05,1.75385]
[1779543767621,42.25,74856.6,0.0,0.97859,4e-05,1.75387]
[1779543767572,42.25,74856.6,0.0,0.97859,4e-05,1.75387]
[1779543769475,42.25,74856.6,0.0,0.97859,4e-05,1.75387]
[1779543769586,42.25,74856.7,0.0,0.9786,4e-05,1.75363]
[1779543769785,42.25,74856.86,0.0,0.9786,4e-05,1.75324]
[1779543773471,42.25,74857.07,0.0,0.97861,4e-05,1.75273]
[1779543773572,42.25,74857.07,0.0,0.97861,4e-05,1.75273]
[1779543773813,42.25,74857.1,0.0,0.97861,4e-05,1.75266]
[1779543776235,42.25,74857.08,0.0,0.97861,4e-05,1.75271]
[1779543776293,42.25,74857.08,0.0,0.97861,4e-05,1.75271]
[1779543776475,42.25,74857.08,0.0,0.97861,4e-05,1.75271]
[1779543777474,42.25,74857.76,0.0,0.97864,4e-05,1.75105]
[1779543777482,42.25,74857.89,0.0,0.97864,4e-05,1.75073]
[1779543777590,42.25,74857.89,0.0,0.97864,4e-05,1.75073]
[1779543779473,42.25,74857.92,0.0,0.97864,4e-05,1.75066]
[1779543779520,42.25,74857.92,0.0,0.97864,4e-05,1.75066]
[1779543779572,42.25,74857.92,0.0,0.97864,4e-05,1.75066]
[1779543783471,42.25,74857.92,0.0,0.97864,4e-05,1.75066]
[1779543783535,42.25,74857.92,0.0,0.97864,4e-05,1.75066]
[1779543783587,42.25,74857.92,0.0,0.97864,4e-05,1.75066]
[1779543785472,42.25,74857.93,0.0,0.97864,4e-05,1.75064]
[1779543785583,42.25,74857.93,0.0,0.97864,4e-05,1.75064]
[1779543785897,42.25,74860.25,0.0,0.97872,4e-05,1.745]
[1779543787480,42.25,74860.25,0.0,0.97872,4e-05,1.745]
[1779543787590,42.25,74860.87,0.0,0.97875,4e-05,1.7435]
[1779543788045,42.25,74860.87,0.0,0.97875,4e-05,1.7435]
[1779543788153,42.25,74860.87,0.0,0.97875,4e-05,1.7435]
[1779543788222,42.25,74860.87,0.0,0.97875,4e-05,1.7435]
[1779543788254,42.25,74860.81,0.0,0.97874,4e-05,1.74364]
[1779543791471,42.25,74860.95,0.0,0.97875,4e-05,1.7433]
[1779543791527,42.25,74860.95,0.0,0.97875,4e-05,1.7433]
[1779543791939,42.25,74861.08,0.0,0.97875,4e-05,1.74299]
[1779543800091,42.25,74861.11,0.0,0.97875,4e-05,1.74292]
[1779543800199,42.25,74861.11,0.0,0.97875,4e-05,1.74292]
[1779543800228,42.25,74861.11,0.0,0.97875,4e-05,1.74292]
[1779543808051,42.25,74861.17,0.0,0.97876,4e-05,1.74277]
[1779543817847,42.25,74861.17,0.0,0.97876,4e-05,1.74277]
[1779543817955,42.25,74861.17,0.0,0.97876,4e-05,1.74277]
[1779543817970,42.25,74861.17,0.0,0.97876,4e-05,1.74277]
[1779543818701,42.25,74861.2,0.0,0.9788,4e-05,1.73867]
[1779543818720,42.25,74861.2,0.0,0.9788,4e-05,1.73867]
[1779543818841,42.25,74861.2,0.0,0.9788,4e-05,1.73867]
[1779543819128,42.25,74861.58,0.0,0.97882,4e-05,1.73775]
[1779543821472,42.25,74861.61,0.0,0.97882,4e-05,1.73768]
[1779543821587,42.25,74861.61,0.0,0.97882,4e-05,1.73768]
[1779543821574,42.25,74861.61,0.0,0.97882,4e-05,1.73768]
[1779543825471,42.25,74861.61,0.0,0.97882,4e-05,1.73768]
[1779543825588,42.25,74861.61,0.0,0.97882,4e-05,1.73768]
[1779543825572,42.25,74861.61,0.0,0.97882,4e-05,1.73768]
[1779543827338,42.25,74861.79,0.0,0.97882,4e-05,1.73724]
[1779543827472,42.25,74861.79,0.0,0.97882,4e-05,1.73724]
[1779543827580,42.25,74861.79,0.0,0.97882,4e-05,1.73724]
[1779543827553,42.25,74861.75,0.0,0.97882,4e-05,1.73734]
[1779543828589,42.25,74861.75,0.0,0.97882,4e-05,1.73734]
[1779543828192,42.25,74857.9,0.0,0.97869,4e-05,1.74667]
[1779543828703,42.25,74857.9,0.0,0.97869,4e-05,1.74667]
[1779543828724,42.25,74857.9,0.0,0.97869,4e-05,1.74667]
[1779543836247,42.25,74856.74,0.0,0.97865,4e-05,1.74949]
[1779543837692,42.25,74856.29,0.0,0.97863,4e-05,1.75058]
[1779543837725,42.25,74856.29,0.0,0.97863,4e-05,1.75058]
[1779543837747,42.25,74856.29,0.0,0.97863,4e-05,1.75058]
[1779543837973,42.25,74856.29,0.0,0.97863,4e-05,1.75058]
[1779543842290,42.25,74859.73,0.0,0.97875,4e-05,1.74223]
[1779543843298,42.25,74863.42,0.0,0.97888,4e-05,1.7333]
[1779543843740,42.25,74863.42,0.0,0.97888,4e-05,1.7333]
[1779543843761,42.25,74863.42,0.0,0.97888,4e-05,1.7333]
[1779543843972,42.25,74863.42,0.0,0.97888,4e-05,1.7333]
[1779543850346,42.25,74863.31,0.0,0.97888,4e-05,1.73357]
[1779543852163,42.25,74863.31,0.0,0.97888,4e-05,1.73357]
[1779543852200,42.25,74863.31,0.0,0.97888,4e-05,1.73357]
[1779543852225,42.25,74863.31,0.0,0.97888,4e-05,1.73357]
[1779543857395,42.25,74863.72,0.0,0.97889,4e-05,1.73258]
[1779543865388,42.25,74863.72,0.0,0.97889,4e-05,1.73258]
[1779543865475,42.25,74863.72,0.0,0.97889,4e-05,1.73258]
[1779543865475,42.25,74863.72,0.0,0.97889,4e-05,1.73258]
[1779543865724,42.25,74863.72,0.0,0.97889,4e-05,1.73258]
[1779543872500,42.25,74863.75,0.0,0.97894,4e-05,1.72848]
[1779543884584,42.25,74864.44,0.0,0.97896,4e-05,1.72682]
[1779543887474,42.25,74864.22,0.0,0.97896,4e-05,1.72735]
[1779543887585,42.25,74864.22,0.0,0.97896,4e-05,1.72735]
[1779543887724,42.25,74864.22,0.0,0.97896,4e-05,1.72735]
[1779543887777,42.25,74864.22,0.0,0.97896,4e-05,1.72735]
[1779543891471,42.25,74864.14,0.0,0.97895,4e-05,1.72754]
[1779543891584,42.25,74864.14,0.0,0.97895,4e-05,1.72754]
[1779543895470,42.25,74863.65,0.0,0.97894,4e-05,1.72873]
[1779543895584,42.25,74863.65,0.0,0.97894,4e-05,1.72873]
[1779543897471,42.25,74863.65,0.0,0.97894,4e-05,1.72873]
[1779543897584,42.25,74863.65,0.0,0.97894,4e-05,1.72873]
[1779543901469,42.25,74863.65,0.0,0.97894,4e-05,1.72873]
[1779543901585,42.25,74863.65,0.0,0.97894,4e-05,1.72873]
[1779543903473,42.25,74863.65,0.0,0.97894,4e-05,1.72873]
[1779543903525,42.25,74863.65,0.0,0.97894,4e-05,1.72873]
[1779543908752,42.25,74863.56,0.0,0.97893,4e-05,1.72894]
[1779543913640,42.25,74863.56,0.0,0.97893,4e-05,1.72894]
[1779543913719,42.25,74863.56,0.0,0.97893,4e-05,1.72894]
[1779543913841,42.25,74863.56,0.0,0.97893,4e-05,1.72894]
[1779543917469,42.25,74863.57,0.0,0.97893,4e-05,1.72892]
[1779543917579,42.25,74863.57,0.0,0.97893,4e-05,1.72892]
[1779543919470,42.25,74863.57,0.0,0.97893,4e-05,1.72892]
[1779543919581,42.25,74863.57,0.0,0.97893,4e-05,1.72892]
[1779543923470,42.25,74863.57,0.0,0.97893,4e-05,1.72892]
[1779543923585,42.25,74863.57,0.0,0.97893,4e-05,1.72892]
[1779543925871,42.25,74865.31,0.0,0.97899,3e-05,1.72473]
[1779543927477,42.25,74865.31,0.0,0.97899,3e-05,1.72473]
[1779543927581,42.25,74865.31,0.0,0.97899,3e-05,1.72473]
[1779543931477,42.25,74865.61,0.0,0.979,3e-05,1.72401]
[1779543931598,42.25,74865.61,0.0,0.979,3e-05,1.72401]
[1779543935471,42.25,74865.68,0.0,0.97905,3e-05,1.71983]
[1779543935504,42.25,74865.68,0.0,0.97905,3e-05,1.71983]
[1779543937562,42.25,74865.64,0.0,0.97905,3e-05,1.71992]
[1779543938114,42.25,74865.65,0.0,0.97905,3e-05,1.7199]
[1779543938445,42.25,74870.36,0.0,0.97922,3e-05,1.70861]
[1779543939478,42.25,74870.36,0.0,0.97922,3e-05,1.70861]
[1779543939520,42.25,74875.12,0.0,0.97938,3e-05,1.69727]
[1779543940977,42.25,74878.14,0.0,0.97948,3e-05,1.6901]
[1779543943477,42.25,74878.36,0.0,0.97949,3e-05,1.68958]
[1779543943540,42.25,74878.36,0.0,0.97949,3e-05,1.68958]
[1779543943574,42.25,74881.68,0.0,0.97961,3e-05,1.68172]
[1779543943997,42.25,74885.5,0.0,0.97974,3e-05,1.67272]
[1779543945478,42.25,74885.5,0.0,0.97974,3e-05,1.67272]
[1779543945573,42.25,74886.34,0.0,0.97976,3e-05,1.67075]
[1779543950829,42.25,74886.42,0.0,0.97977,3e-05,1.67056]
[1779543957088,42.25,74888.88,0.0,0.97985,3e-05,1.66479]
[1779543959103,42.25,74892.04,0.0,0.97996,3e-05,1.6574]
[1779543960110,42.25,74898.76,0.0,0.98018,3e-05,1.64176]
[1779543962124,42.25,74900.24,0.0,0.98023,3e-05,1.63834]
[1779543964370,42.25,74900.35,0.0,0.98023,3e-05,1.63808]
[1779543964469,42.25,74900.35,0.0,0.98023,3e-05,1.63808]
[1779543964571,42.25,74900.35,0.0,0.98023,3e-05,1.63808]
[1779543967159,42.25,74902.57,0.0,0.98031,3e-05,1.63295]
[1779543971188,42.25,74905.49,0.0,0.9804,3e-05,1.62622]
[1779543975216,42.25,74903.27,0.0,0.98033,3e-05,1.63133]
[1779543980251,42.25,74904.35,0.0,0.98037,3e-05,1.62884]
[1779543985286,42.25,74906.26,0.0,0.98043,3e-05,1.62445]
[1779543990321,42.25,74905.17,0.0,0.98039,3e-05,1.62696]
[1779543992335,42.25,74905.13,0.0,0.98044,3e-05,1.62317]
[1779543997371,42.25,74905.21,0.0,0.98044,3e-05,1.62299]
[1779544002406,42.25,74904.98,0.0,0.98043,3e-05,1.62352]
[1779544008448,42.25,74905.0,0.0,0.98043,3e-05,1.62347]
[1779544016504,42.25,74905.17,0.0,0.98044,3e-05,1.62308]
[1779544022545,42.25,74907.49,0.0,0.98051,3e-05,1.61776]
[1779544023553,42.25,74911.56,0.0,0.98065,3e-05,1.60845]
[1779544025470,42.25,74912.61,0.0,0.98068,3e-05,1.60605]
[1779544025518,42.25,74912.61,0.0,0.98068,3e-05,1.60605]
[1779544025567,42.25,74922.09,0.0,0.98099,3e-05,1.58455]
[1779544026574,42.25,74926.4,0.0,0.98113,3e-05,1.57485]
[1779544026905,42.25,74926.4,0.0,0.98113,3e-05,1.57485]
[1779544030737,42.25,74926.89,0.0,0.98114,3e-05,1.57375]
[1779544030776,42.25,74928.05,0.0,0.98118,3e-05,1.57115]
[1779544030973,42.25,74928.05,0.0,0.98118,3e-05,1.57115]
[1779544037651,42.25,74928.2,0.0,0.98118,3e-05,1.57081]
[1779544042686,42.25,74928.19,0.0,0.98118,3e-05,1.57083]
[1779544047721,42.25,74926.2,0.0,0.98112,3e-05,1.5753]
[1779544053763,42.25,74927.36,0.0,0.9812,3e-05,1.5689]
[1779544058798,42.25,74928.11,0.0,0.98122,3e-05,1.56722]
[1779544063833,42.25,74928.22,0.0,0.98123,3e-05,1.56697]
[1779544065847,42.25,74930.87,0.0,0.98131,3e-05,1.56105]
[1779544069875,42.25,74934.26,0.0,0.98142,3e-05,1.5535]
[1779544074910,42.25,74934.83,0.0,0.98144,3e-05,1.55223]
[1779544079945,42.25,74935.05,0.0,0.98144,3e-05,1.55174]
[1779544084980,42.25,74934.67,0.0,0.98143,3e-05,1.55259]
[1779544090021,42.25,74935.71,0.0,0.98146,3e-05,1.55028]
[1779544094051,42.25,74938.11,0.0,0.98154,3e-05,1.54496]
[1779544095055,42.25,74945.68,0.0,0.98178,3e-05,1.52828]
[1779544097069,42.25,74949.32,0.0,0.98189,3e-05,1.5203]
[1779544099084,42.25,74952.87,0.0,0.982,3e-05,1.51256]
[1779544103112,42.25,74959.56,0.0,0.9822,3e-05,1.49805]
[1779544104119,42.25,74968.14,0.0,0.98246,3e-05,1.47959]
[1779544105471,42.25,74968.14,0.0,0.98246,3e-05,1.47959]
[1779544105592,42.25,74968.14,0.0,0.98246,3e-05,1.47959]
[1779544105702,42.25,74968.14,0.0,0.98246,3e-05,1.47959]
[1779544105804,42.25,74971.76,0.0,0.98257,3e-05,1.47186]
[1779544108161,42.25,74979.4,0.0,0.9828,3e-05,1.45565]
[1779544109166,42.25,74990.18,0.0,0.98311,3e-05,1.43301]
[1779544110173,42.25,74994.43,0.0,0.98323,3e-05,1.42416]
[1779544111180,42.25,74994.18,0.0,0.98327,3e-05,1.42111]
[1779544115216,42.25,74996.4,0.0,0.98333,3e-05,1.41651]
[1779544117229,42.25,75000.97,0.0,0.98346,3e-05,1.40707]
[1779544118071,42.25,75000.97,0.0,0.98346,3e-05,1.40707]
[1779544118237,42.25,75008.19,0.0,0.98367,3e-05,1.39227]
[1779544119480,42.25,75008.19,0.0,0.98367,3e-05,1.39227]
[1779544123272,42.25,75014.21,0.0,0.98384,3e-05,1.38003]
[1779544124280,42.25,75017.6,0.0,0.98393,3e-05,1.37317]
[1779544126295,42.25,75021.3,0.0,0.98403,3e-05,1.36571]
[1779544130324,42.25,75016.15,0.0,0.98389,3e-05,1.3761]
[1779544131330,42.25,75013.67,0.0,0.98382,3e-05,1.38112]
[1779544132337,42.25,75011.42,0.0,0.98376,3e-05,1.38569]
[1779544138586,42.25,75010.79,0.0,0.98374,3e-05,1.38697]
[1779544138725,42.25,75010.79,0.0,0.98374,3e-05,1.38697]
[1779544138823,42.25,75010.79,0.0,0.98374,3e-05,1.38697]
[1779544141401,42.25,75015.07,0.0,0.98386,3e-05,1.37828]
[1779544142408,42.25,75019.44,0.0,0.98398,3e-05,1.36946]
[1779544143415,42.25,75021.71,0.0,0.98404,3e-05,1.36489]
[1779544145429,42.25,75028.66,0.0,0.98424,3e-05,1.35098]
[1779544146436,42.25,75033.17,0.0,0.98436,3e-05,1.34201]
[1779544147442,42.25,75036.39,0.0,0.98445,3e-05,1.33564]
[1779544151471,42.25,75040.95,0.0,0.98457,3e-05,1.32665]
[1779544156507,42.25,75042.58,0.0,0.98461,3e-05,1.32345]
[1779544159528,42.25,75033.64,0.0,0.98437,3e-05,1.34108]
[1779544160535,42.25,75024.79,0.0,0.98413,3e-05,1.35871]
[1779544161542,42.25,75023.36,0.0,0.98409,3e-05,1.36158]
[1779544163556,42.25,75025.79,0.0,0.98416,3e-05,1.35671]
[1779544167587,42.25,75028.02,0.0,0.98422,3e-05,1.35225]
[1779544168593,42.25,75035.15,0.0,0.98441,3e-05,1.33809]
[1779544170607,42.25,75037.96,0.0,0.98449,3e-05,1.33254]
[1779544171614,42.25,75038.0,0.0,0.98453,3e-05,1.32903]
[1779544173628,42.25,75042.32,0.0,0.98464,3e-05,1.32055]
[1779544175463,42.25,75042.68,0.0,0.98465,3e-05,1.31984]
[1779544175471,42.25,75042.68,0.0,0.98465,3e-05,1.31984]
[1779544175574,42.25,75042.68,0.0,0.98465,3e-05,1.31984]
[1779544176223,42.25,75042.93,0.0,0.98466,3e-05,1.31936]
[1779544176649,42.25,75049.63,0.0,0.98484,3e-05,1.30629]
[1779544179670,42.25,75046.78,0.0,0.98476,3e-05,1.31184]
[1779544182543,42.25,75046.7,0.0,0.98476,3e-05,1.31199]
[1779544182721,42.25,75046.7,0.0,0.98476,3e-05,1.31199]
[1779544182822,42.25,75046.67,0.0,0.98476,3e-05,1.31205]
[1779544188393,42.25,75048.75,0.0,0.98481,3e-05,1.308]
[1779544190746,42.25,75052.91,0.0,0.98492,3e-05,1.29993]
[1779544193984,42.25,75053.53,0.0,0.98494,3e-05,1.29874]
[1779544194225,42.25,75053.53,0.0,0.98494,3e-05,1.29874]
[1779544194775,42.25,75069.51,0.0,0.98536,3e-05,1.26813]
[1779544195782,42.25,75073.38,0.0,0.98546,3e-05,1.26081]
[1779544197796,42.25,75070.8,0.0,0.98539,3e-05,1.26569]
[1779544200817,42.25,75067.5,0.0,0.9853,3e-05,1.27195]
[1779544201824,42.25,75074.32,0.0,0.98548,3e-05,1.25904]
[1779544206859,42.25,75076.78,0.0,0.98554,3e-05,1.2544]
[1779544207866,42.25,75074.31,0.0,0.98548,3e-05,1.25905]
[1779544208873,42.25,75072.11,0.0,0.98542,3e-05,1.26321]
[1779544209880,42.25,75064.2,0.0,0.98522,3e-05,1.27824]
[1779544210887,42.25,75066.02,0.0,0.98527,3e-05,1.27477]
[1779544215922,42.25,75063.83,0.0,0.98521,3e-05,1.27894]
[1779544218943,42.25,75059.32,0.0,0.98509,3e-05,1.28758]
[1779544219951,42.25,75049.31,0.0,0.98483,3e-05,1.30691]
[1779544220958,42.25,75046.5,0.0,0.98476,3e-05,1.31238]
[1779544226003,42.25,75043.59,0.0,0.98468,3e-05,1.31806]
[1779544226446,42.25,75043.59,0.0,0.98468,3e-05,1.31806]
[1779544227009,42.25,75029.98,0.0,0.98431,3e-05,1.3449]
[1779544228017,42.25,75025.73,0.0,0.98419,3e-05,1.35336]
[1779544229944,42.25,75025.4,0.0,0.98418,3e-05,1.35402]
[1779544231039,42.25,75024.96,0.0,0.98421,3e-05,1.35144]
[1779544234061,42.25,75028.55,0.0,0.98431,3e-05,1.34429]
[1779544235068,42.25,75030.88,0.0,0.98437,3e-05,1.33966]
[1779544238921,42.25,75030.75,0.0,0.98437,3e-05,1.33992]
[1779544238973,42.25,75030.75,0.0,0.98437,3e-05,1.33992]
[1779544238976,42.25,75031.55,0.0,0.98439,3e-05,1.33834]
[1779544244131,42.25,75030.4,0.0,0.98436,3e-05,1.34062]
[1779544247152,42.25,75037.27,0.0,0.98455,3e-05,1.32705]
[1779544248159,42.25,75039.49,0.0,0.98461,3e-05,1.32269]
[1779544250173,42.25,75040.0,0.0,0.98462,3e-05,1.32169]
[1779544255208,42.25,75041.14,0.0,0.98465,3e-05,1.31945]
[1779544260243,42.25,75039.26,0.0,0.9846,3e-05,1.32314]
[1779544265278,42.25,75039.6,0.0,0.98461,3e-05,1.32247]
[1779544270313,42.25,75038.87,0.0,0.98459,3e-05,1.3239]
[1779544275348,42.25,75038.81,0.0,0.98459,3e-05,1.32402]
[1779544280383,42.25,75038.18,0.0,0.98457,3e-05,1.32526]
[1779544284411,42.25,75035.96,0.0,0.98451,3e-05,1.32963]
[1779544289446,42.25,75036.02,0.0,0.98451,3e-05,1.32951]
[1779544296495,42.25,75036.96,0.0,0.98458,3e-05,1.32424]
[1779544302537,42.25,75036.66,0.0,0.98457,3e-05,1.32482]
[1779544307572,42.25,75036.78,0.0,0.98457,3e-05,1.32459]
[1779544309587,42.25,75033.9,0.0,0.98449,3e-05,1.33026]
[1779544310594,42.25,75028.71,0.0,0.98435,3e-05,1.34052]
[1779544315629,42.25,75026.48,0.0,0.98429,3e-05,1.34495]
[1779544318650,42.25,75031.22,0.0,0.98442,3e-05,1.33555]
[1779544319657,42.25,75034.08,0.0,0.9845,3e-05,1.3299]
[1779544320664,42.25,75036.38,0.0,0.98456,3e-05,1.32538]
[1779544326065,42.25,75038.11,0.0,0.98461,3e-05,1.32198]
[1779544333756,42.25,75043.86,0.0,0.98476,3e-05,1.31073]
[1779544334763,42.25,75029.69,0.0,0.98438,3e-05,1.33858]
[1779544335770,42.25,75027.31,0.0,0.98431,3e-05,1.3433]
[1779544338791,42.25,75032.46,0.0,0.98445,3e-05,1.3331]
[1779544339798,42.25,75034.78,0.0,0.98452,3e-05,1.32852]
[1779544343826,42.25,75027.3,0.0,0.98431,3e-05,1.34332]
[1779544344833,42.25,75021.7,0.0,0.98416,3e-05,1.35448]
[1779544346847,42.25,75018.92,0.0,0.98408,3e-05,1.36005]
[1779544347854,42.25,75023.43,0.0,0.98421,3e-05,1.35103]
[1779544350875,42.25,75030.25,0.0,0.98439,3e-05,1.33747]
[1779544351882,42.25,75034.99,0.0,0.98456,3e-05,1.32469]
[1779544356917,42.25,75034.62,0.0,0.98455,3e-05,1.32541]
[1779544359130,42.25,75036.52,0.0,0.9846,3e-05,1.32168]
[1779544359939,42.25,75016.84,0.0,0.98407,3e-05,1.36075]
[1779544360946,42.25,75008.88,0.0,0.98384,3e-05,1.37681]
[1779544361953,42.25,75008.21,0.0,0.98383,3e-05,1.37816]
[1779544362990,42.25,75008.21,0.0,0.98383,3e-05,1.37816]
[1779544363000,42.25,75002.13,0.0,0.98365,3e-05,1.39054]
[1779544364974,42.25,75005.83,0.0,0.98376,3e-05,1.383]
[1779544369004,42.25,75003.5,0.0,0.98369,3e-05,1.38774]
[1779544372024,42.25,75006.76,0.0,0.98378,3e-05,1.38111]
[1779544374039,42.25,75011.03,0.0,0.9839,3e-05,1.37245]
[1779544375938,42.25,75011.99,0.0,0.98393,3e-05,1.37051]
[1779544375974,42.25,75011.99,0.0,0.98393,3e-05,1.37051]
[1779544376053,42.25,75012.61,0.0,0.98395,3e-05,1.36926]
[1779544378067,42.25,75015.52,0.0,0.98403,3e-05,1.3634]
[1779544383102,42.25,75016.2,0.0,0.98405,3e-05,1.36203]
[1779544388137,42.25,75018.02,0.0,0.9841,3e-05,1.35838]
[1779544393171,42.25,75018.39,0.0,0.98411,3e-05,1.35764]
[1779544398207,42.25,75019.19,0.0,0.98413,3e-05,1.35604]
[1779544403242,42.25,75019.01,0.0,0.98413,3e-05,1.3564]
[1779544408277,42.25,75019.37,0.0,0.98414,3e-05,1.35568]
[1779544413312,42.25,75023.31,0.0,0.98428,3e-05,1.34434]
[1779544416334,42.25,75028.45,0.0,0.98442,3e-05,1.33415]
[1779544417341,42.25,75031.39,0.0,0.9845,3e-05,1.32834]
[1779544421374,42.25,75032.85,0.0,0.98454,3e-05,1.32547]
[1779544422464,42.25,75032.85,0.0,0.98454,3e-05,1.32547]
[1779544422560,42.25,75047.4,0.0,0.98493,3e-05,1.29708]
[1779544424400,42.25,75046.68,0.0,0.98491,3e-05,1.29848]
[1779544426116,42.25,75046.68,0.0,0.98491,3e-05,1.29848]
[1779544426414,42.25,75041.11,0.0,0.98476,3e-05,1.3093]
[1779544430442,42.25,75045.26,0.0,0.98487,3e-05,1.30123]
[1779544431450,42.25,75047.62,0.0,0.98494,3e-05,1.29666]
[1779544432747,42.25,75047.62,0.0,0.98494,3e-05,1.29666]
[1779544432971,42.25,75047.62,0.0,0.98494,3e-05,1.29666]
[1779544433072,42.25,75049.61,0.0,0.98499,3e-05,1.29282]
[1779544434470,42.25,75054.58,0.0,0.98512,3e-05,1.28326]
[1779544435477,42.25,75057.5,0.0,0.98519,3e-05,1.27767]
[1779544436484,42.25,75062.9,0.0,0.98533,3e-05,1.26738]
[1779544437491,42.25,75065.22,0.0,0.98539,3e-05,1.26298]
[1779544438498,42.25,75067.81,0.0,0.98546,3e-05,1.25808]
[1779544439505,42.25,75073.9,0.0,0.98561,3e-05,1.24663]
[1779544441519,42.25,75077.86,0.0,0.98571,3e-05,1.23922]
[1779544442526,42.25,75080.66,0.0,0.98579,3e-05,1.23401]
[1779544443533,42.25,75084.08,0.0,0.98587,2e-05,1.22766]
[1779544444540,42.25,75086.56,0.0,0.98593,2e-05,1.22308]
[1779544448238,42.25,75086.43,0.0,0.98593,2e-05,1.22332]
[1779544449790,42.25,75083.37,0.0,0.98585,2e-05,1.22898]
[1779544449839,42.25,75102.54,0.0,0.98632,2e-05,1.19386]
[1779544450584,42.25,75117.59,0.0,0.98669,2e-05,1.16686]
[1779544451591,42.25,75121.82,0.0,0.98679,2e-05,1.15936]
[1779544453257,42.25,75121.82,0.0,0.98679,2e-05,1.15936]
[1779544452599,42.25,75121.89,0.0,0.98679,2e-05,1.15924]
[1779544453313,42.25,75121.89,0.0,0.98679,2e-05,1.15924]
[1779544453605,42.25,75117.72,0.0,0.98669,2e-05,1.16663]
[1779544457433,42.25,75119.1,0.0,0.98672,2e-05,1.16418]
[1779544457656,42.25,75134.43,0.0,0.98708,2e-05,1.13723]
[1779544458648,42.25,75155.82,0.0,0.98756,2e-05,1.10047]
[1779544459655,42.25,75161.6,0.0,0.98769,2e-05,1.0907]
[1779544460662,42.25,75164.7,0.0,0.98776,2e-05,1.08549]
[1779544461475,42.25,75164.7,0.0,0.98776,2e-05,1.08549]
[1779544463765,42.25,75164.25,0.0,0.98775,2e-05,1.08625]
[1779544464690,42.25,75162.16,0.0,0.98771,2e-05,1.08976]
[1779544466704,42.25,75154.44,0.0,0.98753,2e-05,1.10281]
[1779544467713,42.25,75152.39,0.0,0.98749,2e-05,1.1063]
[1779544468720,42.25,75150.06,0.0,0.98744,2e-05,1.11028]
[1779544469727,42.25,75156.31,0.0,0.98758,2e-05,1.09964]
[1779544470736,42.25,75161.73,0.0,0.9877,2e-05,1.09049]
[1779544471743,42.25,75161.67,0.0,0.98773,2e-05,1.08757]
[1779544474764,42.25,75164.26,0.0,0.98778,2e-05,1.08323]
[1779544476162,42.25,75164.26,0.0,0.98778,2e-05,1.08323]
[1779544476275,42.25,75164.26,0.0,0.98778,2e-05,1.08323]
[1779544477219,42.25,75163.07,0.0,0.98776,2e-05,1.08522]
[1779544476778,42.25,75158.81,0.0,0.98766,2e-05,1.09239]
[1779544477785,42.25,75156.5,0.0,0.98761,2e-05,1.09629]
[1779544480805,42.25,75148.24,0.0,0.98743,2e-05,1.11033]
[1779544481559,42.25,75148.24,0.0,0.98743,2e-05,1.11033]
[1779544481818,42.25,75161.49,0.0,0.98772,2e-05,1.08787]
[1779544482824,42.25,75174.29,0.0,0.988,2e-05,1.06653]
[1779544483831,42.25,75177.24,0.0,0.98807,2e-05,1.06166]
[1779544485595,42.25,75178.33,0.0,0.98809,2e-05,1.05986]
[1779544490883,42.25,75177.48,0.0,0.98807,2e-05,1.06126]
[1779544494911,42.25,75172.93,0.0,0.98797,2e-05,1.06878]
[1779544495917,42.25,75169.25,0.0,0.98789,2e-05,1.07489]
[1779544497909,42.25,75168.77,0.0,0.98788,2e-05,1.07569]
[1779544497973,42.25,75168.77,0.0,0.98788,2e-05,1.07569]
[1779544498074,42.25,75168.59,0.0,0.98788,2e-05,1.07599]
[1779544501960,42.25,75171.58,0.0,0.98794,2e-05,1.07102]
[1779544502967,42.25,75173.88,0.0,0.98799,2e-05,1.06721]
[1779544503974,42.25,75168.9,0.0,0.98789,2e-05,1.07548]
[1779544504981,42.25,75165.8,0.0,0.98782,2e-05,1.08065]
[1779544506997,42.25,75161.53,0.0,0.98772,2e-05,1.08781]
[1779544512030,42.25,75160.56,0.0,0.9877,2e-05,1.08944]
[1779544516058,42.25,75158.4,0.0,0.98766,2e-05,1.09308]
[1779544517065,42.25,75154.05,0.0,0.98756,2e-05,1.10044]
[1779544519079,42.25,75150.06,0.0,0.98747,2e-05,1.10722]
[1779544522100,42.25,75133.39,0.0,0.98709,2e-05,1.13594]
[1779544523107,42.25,75130.89,0.0,0.98703,2e-05,1.1403]
[1779544524114,42.25,75126.52,0.0,0.98693,2e-05,1.14795]
[1779544525121,42.25,75123.82,0.0,0.98687,2e-05,1.1527]
[1779544528142,42.25,75121.53,0.0,0.98681,2e-05,1.15673]
[1779544531163,42.25,75121.52,0.0,0.98685,2e-05,1.15361]
[1779544532170,42.25,75124.03,0.0,0.98691,2e-05,1.1492]
[1779544533177,42.25,75120.68,0.0,0.98683,2e-05,1.1551]
[1779544534184,42.25,75116.8,0.0,0.98674,2e-05,1.16196]
[1779544535239,42.25,75116.8,0.0,0.98674,2e-05,1.16196]
[1779544535323,42.25,75113.52,0.0,0.98666,2e-05,1.16779]
[1779544536197,42.25,75159.28,0.0,0.98771,2e-05,1.08857]
[1779544537205,42.25,75165.93,0.0,0.98785,2e-05,1.07743]
[1779544538212,42.25,75163.22,0.0,0.98779,2e-05,1.08196]
[1779544539262,42.25,75163.22,0.0,0.98779,2e-05,1.08196]
[1779544541232,42.25,75166.14,0.0,0.98786,2e-05,1.07708]
[1779544544254,42.25,75157.36,0.0,0.98767,2e-05,1.09181]
[1779544546268,42.25,75161.25,0.0,0.98775,2e-05,1.08526]
[1779544548282,42.25,75163.56,0.0,0.9878,2e-05,1.08139]
[1779544551668,42.25,75165.38,0.0,0.98784,2e-05,1.07835]
[1779544551722,42.25,75165.38,0.0,0.98784,2e-05,1.07835]
[1779544552310,42.25,75165.6,0.0,0.98785,2e-05,1.07798]
[1779544557347,42.25,75163.32,0.0,0.9878,2e-05,1.08179]
[1779544558354,42.25,75160.35,0.0,0.98773,2e-05,1.08678]
[1779544559361,42.25,75157.39,0.0,0.98767,2e-05,1.09176]
[1779544562382,42.25,75159.58,0.0,0.98771,2e-05,1.08807]
[1779544567417,42.25,75159.71,0.0,0.98772,2e-05,1.08785]
[1779544571445,42.25,75162.84,0.0,0.98779,2e-05,1.0826]
[1779544572452,42.25,75165.8,0.0,0.98785,2e-05,1.07765]
[1779544576480,42.25,75163.71,0.0,0.98781,2e-05,1.08114]
[1779544581515,42.25,75163.38,0.0,0.9878,2e-05,1.08169]
[1779544586550,42.25,75163.92,0.0,0.98781,2e-05,1.08079]
[1779544591586,42.25,75164.1,0.0,0.98785,2e-05,1.07749]
[1779544596621,42.25,75164.17,0.0,0.98785,2e-05,1.07737]
[1779544601656,42.25,75164.4,0.0,0.98785,2e-05,1.07699]
[1779544603669,42.25,75160.43,0.0,0.98777,2e-05,1.08363]
[1779544608705,42.25,75157.14,0.0,0.98769,2e-05,1.08916]
[1779544613742,42.25,75157.62,0.0,0.9877,2e-05,1.08835]
[1779544620791,42.25,75157.64,0.0,0.9877,2e-05,1.08832]
[1779544624819,42.25,75154.81,0.0,0.98764,2e-05,1.09309]
[1779544629854,42.25,75150.75,0.0,0.98755,2e-05,1.09996]
[1779544630861,42.25,75148.32,0.0,0.9875,2e-05,1.10409]
[1779544631870,42.25,75145.55,0.0,0.98743,2e-05,1.10881]
[1779544633882,42.25,75149.6,0.0,0.98753,2e-05,1.10191]
[1779544638917,42.25,75150.31,0.0,0.98754,2e-05,1.10071]
[1779544640931,42.25,75147.37,0.0,0.98747,2e-05,1.10571]
[1779544645966,42.25,75148.15,0.0,0.98749,2e-05,1.10438]
[1779544653015,42.25,75143.99,0.0,0.98743,2e-05,1.10842]
[1779544654022,42.25,75141.18,0.0,0.98737,2e-05,1.11323]
[1779544659057,42.25,75140.66,0.0,0.98736,2e-05,1.11412]
[1779544662078,42.25,75138.38,0.0,0.9873,2e-05,1.11804]
[1779544667113,42.25,75137.8,0.0,0.98729,2e-05,1.11904]
[1779544671141,42.25,75141.6,0.0,0.98738,2e-05,1.11251]
[1779544673155,42.25,75145.84,0.0,0.98747,2e-05,1.10526]
[1779544674163,42.25,75148.2,0.0,0.98753,2e-05,1.10125]
[1779544675169,42.25,75152.73,0.0,0.98763,2e-05,1.09357]
[1779544679197,42.25,75155.42,0.0,0.98769,2e-05,1.08903]
[1779544685239,42.25,75156.63,0.0,0.98771,2e-05,1.087]
[1779544694303,42.25,75157.25,0.0,0.98773,2e-05,1.08595]
[1779544697324,42.25,75159.29,0.0,0.98777,2e-05,1.08253]
[1779544705380,42.25,75155.88,0.0,0.9877,2e-05,1.08826]
[1779544706387,42.25,75152.43,0.0,0.98762,2e-05,1.09408]
[1779544711423,42.25,75153.2,0.0,0.98767,2e-05,1.08975]
[1779544716459,42.25,75155.44,0.0,0.98772,2e-05,1.08598]
[1779544719481,42.25,75157.72,0.0,0.98777,2e-05,1.08215]
[1779544725523,42.25,75158.0,0.0,0.98778,2e-05,1.08168]
[1779544728546,42.25,75152.92,0.0,0.98767,2e-05,1.09022]
[1779544729551,42.25,75149.45,0.0,0.98759,2e-05,1.09608]
[1779544731565,42.25,75143.81,0.0,0.98746,2e-05,1.10567]
[1779544737607,42.25,75142.32,0.0,0.98743,2e-05,1.10822]
[1779544739197,42.25,75129.59,0.0,0.98714,2e-05,1.13014]
[1779544739621,42.25,75126.72,0.0,0.98707,2e-05,1.13513]
[1779544743649,42.25,75129.64,0.0,0.98714,2e-05,1.13006]
[1779544748684,42.25,75131.3,0.0,0.98718,2e-05,1.12718]
[1779544749691,42.25,75133.76,0.0,0.98723,2e-05,1.12292]
[1779544754729,42.25,75136.76,0.0,0.9873,2e-05,1.11775]
[1779544763792,42.25,75140.65,0.0,0.98739,2e-05,1.11107]
[1779544765806,42.25,75142.81,0.0,0.98744,2e-05,1.10738]
[1779544772855,42.25,75145.35,0.0,0.98753,2e-05,1.1]
[1779544776883,42.25,75143.01,0.0,0.98748,2e-05,1.10398]
[1779544778904,42.25,75127.03,0.0,0.98711,2e-05,1.13149]
[1779544780918,42.25,75125.72,0.0,0.98708,2e-05,1.13377]
[1779544782932,42.25,75127.89,0.0,0.98713,2e-05,1.12999]
[1779544785954,42.25,75125.35,0.0,0.98707,2e-05,1.13441]
[1779544788974,42.25,75128.64,0.0,0.98715,2e-05,1.12869]
[1779544794010,42.25,75129.71,0.0,0.98717,2e-05,1.12684]
[1779544798038,42.25,75132.92,0.0,0.98725,2e-05,1.12128]
[1779544799045,42.25,75136.16,0.0,0.98732,2e-05,1.1157]
[1779544801092,42.25,75141.88,0.0,0.98745,2e-05,1.10591]
[1779544802094,42.25,75146.59,0.0,0.98756,2e-05,1.09789]
[1779544807129,42.25,75145.75,0.0,0.98754,2e-05,1.09932]
[1779544812165,42.25,75146.95,0.0,0.98757,2e-05,1.09728]
[1779544814179,42.25,75140.73,0.0,0.98743,2e-05,1.10787]
[1779544815186,42.25,75137.73,0.0,0.98736,2e-05,1.11301]
[1779544819214,42.25,75130.68,0.0,0.9872,2e-05,1.12516]
[1779544820221,42.25,75126.87,0.0,0.98711,2e-05,1.13176]
[1779544825256,42.25,75125.59,0.0,0.98708,2e-05,1.13399]
[1779544828278,42.25,75121.99,0.0,0.987,2e-05,1.14028]
[1779544831299,42.25,75121.25,0.0,0.98701,2e-05,1.13845]
[1779544836334,42.25,75121.89,0.0,0.98703,2e-05,1.13733]
[1779544841369,42.25,75121.21,0.0,0.98701,2e-05,1.13852]
[1779544847412,42.25,75121.33,0.0,0.98701,2e-05,1.13831]
[1779544851440,42.25,75115.63,0.0,0.98688,2e-05,1.1483]
[1779544852447,42.25,75112.81,0.0,0.98681,2e-05,1.15328]
[1779544854461,42.25,75109.48,0.0,0.98674,2e-05,1.15917]
[1779544855468,42.25,75105.74,0.0,0.98665,2e-05,1.16581]
[1779544857482,42.25,75102.34,0.0,0.98657,2e-05,1.17188]
[1779544862519,42.25,75099.78,0.0,0.9865,2e-05,1.17647]
[1779544864533,42.25,75095.37,0.0,0.9864,2e-05,1.1844]
[1779544866547,42.25,75092.69,0.0,0.98633,2e-05,1.18925]
[1779544869568,42.25,75090.6,0.0,0.98628,2e-05,1.19303]
[1779544874603,42.25,75086.61,0.0,0.98618,2e-05,1.20029]
[1779544877624,42.25,75089.9,0.0,0.98627,2e-05,1.19431]
[1779544878631,42.25,75086.72,0.0,0.98619,2e-05,1.20009]
[1779544883666,42.25,75085.18,0.0,0.98615,2e-05,1.2029]
[1779544884673,42.25,75083.04,0.0,0.9861,2e-05,1.20682]
[1779544889708,42.25,75085.38,0.0,0.98615,2e-05,1.20254]
[1779544890714,42.25,75087.9,0.0,0.98622,2e-05,1.19794]
[1779544891722,42.25,75087.95,0.0,0.98625,2e-05,1.19463]
[1779544896757,42.25,75087.65,0.0,0.98625,2e-05,1.19517]
[1779544901792,42.25,75086.26,0.0,0.98621,2e-05,1.1977]
[1779544906827,42.25,75085.5,0.0,0.98619,2e-05,1.19908]
[1779544911862,42.25,75084.71,0.0,0.98617,2e-05,1.20052]
[1779544915890,42.25,75081.76,0.0,0.9861,2e-05,1.20592]
[1779544920925,42.25,75081.16,0.0,0.98609,2e-05,1.20702]
[1779544925960,42.25,75079.89,0.0,0.98605,2e-05,1.20934]
[1779544932003,42.25,75082.68,0.0,0.98612,2e-05,1.20423]
[1779544937037,42.25,75083.26,0.0,0.98614,2e-05,1.20317]
[1779544945094,42.25,75082.92,0.0,0.98613,2e-05,1.20379]
[1779544950129,42.25,75081.58,0.0,0.9861,2e-05,1.20625]
[1779544951136,42.25,75081.71,0.0,0.98614,2e-05,1.20277]
[1779544956171,42.25,75080.39,0.0,0.9861,2e-05,1.20518]
[1779544961206,42.25,75079.07,0.0,0.98607,2e-05,1.2076]
[1779544968255,42.25,75077.22,0.0,0.98602,2e-05,1.211]
[1779544969262,42.25,75072.11,0.0,0.9859,3e-05,1.22041]
[1779544970269,42.25,75069.74,0.0,0.98584,3e-05,1.2248]
[1779544973290,42.25,75067.23,0.0,0.98577,3e-05,1.22947]
[1779544978325,42.25,75064.65,0.0,0.98571,3e-05,1.23427]
[1779544981346,42.25,75062.58,0.0,0.98566,3e-05,1.23814]
[1779544986381,42.25,75061.44,0.0,0.98563,3e-05,1.24027]
[1779544991416,42.25,75066.09,0.0,0.98575,3e-05,1.23159]
[1779544992423,42.25,75068.15,0.0,0.9858,3e-05,1.22776]
[1779544998465,42.25,75067.56,0.0,0.98578,3e-05,1.22885]
[1779545004507,42.25,75067.77,0.0,0.98579,3e-05,1.22846]
[1779545009542,42.25,75067.44,0.0,0.98578,3e-05,1.22907]
[1779545011556,42.25,75066.91,0.0,0.9858,3e-05,1.22677]
[1779545016591,42.25,75066.61,0.0,0.9858,3e-05,1.22733]
[1779545021626,42.25,75066.54,0.0,0.98579,3e-05,1.22746]
[1779545022633,42.25,75063.59,0.0,0.98572,3e-05,1.23295]
[1779545027668,42.25,75063.82,0.0,0.98573,3e-05,1.23252]
[1779545032703,42.25,75061.94,0.0,0.98568,3e-05,1.23603]
[1779545038745,42.25,75061.46,0.0,0.98567,3e-05,1.23693]
[1779545043780,42.25,75059.88,0.0,0.98563,3e-05,1.23989]
[1779545046801,42.25,75057.6,0.0,0.98557,3e-05,1.24417]
[1779545049822,42.25,75055.36,0.0,0.98551,3e-05,1.24838]
[1779545053850,42.25,75053.08,0.0,0.98545,3e-05,1.25268]
[1779545056871,42.25,75050.49,0.0,0.98538,3e-05,1.25758]
[1779545061905,42.25,75049.43,0.0,0.98536,3e-05,1.25959]
[1779545069962,42.25,75049.32,0.0,0.98535,3e-05,1.2598]
[1779545072987,42.25,75048.89,0.0,0.98538,3e-05,1.25727]
[1779545075001,42.25,75051.37,0.0,0.98544,3e-05,1.25258]
[1779545076008,42.25,75055.38,0.0,0.98555,3e-05,1.24502]
[1779545081043,42.25,75057.75,0.0,0.98561,3e-05,1.24057]
[1779545085071,42.25,75060.48,0.0,0.98568,3e-05,1.23546]
[1779545090106,42.25,75060.23,0.0,0.98567,3e-05,1.23593]
[1779545096148,42.25,75060.19,0.0,0.98567,3e-05,1.236]
[1779545102189,42.25,75060.54,0.0,0.98568,3e-05,1.23535]
[1779545107226,42.25,75059.25,0.0,0.98565,3e-05,1.23776]
[1779545109240,42.25,75054.72,0.0,0.98553,3e-05,1.24626]
[1779545110246,42.25,75052.55,0.0,0.98547,3e-05,1.25035]
[1779545115282,42.25,75052.45,0.0,0.98547,3e-05,1.25054]
[1779545120317,42.25,75052.51,0.0,0.98547,3e-05,1.25043]
[1779545126358,42.25,75052.69,0.0,0.98548,3e-05,1.25009]
[1779545131394,42.25,75050.22,0.0,0.98545,3e-05,1.25142]
[1779545136429,42.25,75049.74,0.0,0.98544,3e-05,1.25233]
[1779545141464,42.25,75050.76,0.0,0.98547,3e-05,1.2504]
[1779545146499,42.25,75050.61,0.0,0.98546,3e-05,1.25068]
[1779545149520,42.25,75045.18,0.0,0.98532,3e-05,1.26097]
[1779545150527,42.25,75042.38,0.0,0.98525,3e-05,1.2663]
[1779545155562,42.25,75034.56,0.0,0.98504,3e-05,1.28127]
[1779545156569,42.25,75032.34,0.0,0.98499,3e-05,1.28555]
[1779545159590,42.25,75030.16,0.0,0.98493,3e-05,1.28976]
[1779545162611,42.25,75033.08,0.0,0.985,3e-05,1.28412]
[1779545165632,42.25,75038.13,0.0,0.98514,3e-05,1.27442]
[1779545166639,42.25,75043.85,0.0,0.98529,3e-05,1.2635]
[1779545171674,42.25,75045.03,0.0,0.98532,3e-05,1.26125]
[1779545173688,42.25,75049.37,0.0,0.98543,3e-05,1.25302]
[1779545174695,42.25,75051.44,0.0,0.98548,3e-05,1.24912]
[1779545180736,42.25,75051.37,0.0,0.98548,3e-05,1.24925]
[1779545183758,42.25,75048.16,0.0,0.9854,3e-05,1.25531]
[1779545186779,42.25,75051.19,0.0,0.98548,3e-05,1.24959]
[1779545191813,42.25,75051.27,0.0,0.98552,3e-05,1.24611]
[1779545194835,42.25,75056.18,0.0,0.98564,3e-05,1.23689]
[1779545196849,42.25,75058.64,0.0,0.9857,3e-05,1.23229]
[1779545201884,42.25,75060.25,0.0,0.98574,3e-05,1.22929]
[1779545206919,42.25,75060.36,0.0,0.98575,3e-05,1.22909]
[1779545210947,42.25,75062.91,0.0,0.98581,3e-05,1.22434]
[1779545215982,42.25,75066.33,0.0,0.9859,3e-05,1.21801]
[1779545220521,42.25,75067.95,0.0,0.98594,2e-05,1.21501]
[1779545221034,42.25,75112.98,0.0,0.98703,2e-05,1.13415]
[1779545222034,42.25,75149.85,0.0,0.98786,2e-05,1.07122]
[1779545223040,42.25,75157.33,0.0,0.98802,2e-05,1.0588]
[1779545224439,42.25,75157.5,0.0,0.98803,2e-05,1.05852]
[1779545227068,42.25,75162.77,0.0,0.98814,2e-05,1.04984]
[1779545232103,42.25,75164.14,0.0,0.98817,2e-05,1.04759]
[1779545237138,42.25,75166.09,0.0,0.98821,2e-05,1.0444]
[1779545239152,42.25,75159.88,0.0,0.98808,2e-05,1.05459]
[1779545240158,42.25,75157.31,0.0,0.98802,2e-05,1.05883]
[1779545245194,42.25,75157.04,0.0,0.98802,2e-05,1.05928]
[1779545250229,42.25,75155.22,0.0,0.98798,2e-05,1.06229]
[1779545251236,42.25,75155.17,0.0,0.98801,2e-05,1.05938]
[1779545255601,42.25,75154.71,0.0,0.988,2e-05,1.06014]
[1779545255720,42.25,75154.71,0.0,0.988,2e-05,1.06014]
[1779545255821,42.25,75155.08,0.0,0.98801,2e-05,1.05953]
[1779545261306,42.25,75156.69,0.0,0.98804,2e-05,1.05687]
[1779545263322,42.25,75162.02,0.0,0.98816,2e-05,1.0481]
[1779545269364,42.25,75160.48,0.0,0.98812,2e-05,1.05063]
[1779545274400,42.25,75161.48,0.0,0.98815,2e-05,1.04899]
[1779545275407,42.25,75158.14,0.0,0.98807,2e-05,1.05448]
[1779545280442,42.25,75158.2,0.0,0.98808,2e-05,1.05438]
[1779545284470,42.25,75161.01,0.0,0.98814,2e-05,1.04976]
[1779545285477,42.25,75163.97,0.0,0.9882,2e-05,1.04491]
[1779545287490,42.25,75168.63,0.0,0.9883,2e-05,1.03731]
[1779545291519,42.25,75165.53,0.0,0.98823,2e-05,1.04236]
[1779545292526,42.25,75161.38,0.0,0.98814,2e-05,1.04915]
[1779545295547,42.25,75163.63,0.0,0.98819,2e-05,1.04546]
[1779545300582,42.25,75165.33,0.0,0.98823,2e-05,1.04269]
[1779545305617,42.25,75167.43,0.0,0.98827,2e-05,1.03926]
[1779545310652,42.25,75162.48,0.0,0.98817,2e-05,1.04735]
[1779545311933,42.25,75162.48,0.0,0.98817,2e-05,1.04735]
[1779545311972,42.25,75162.48,0.0,0.98817,2e-05,1.04735]
[1779545312034,42.25,75161.18,0.0,0.98817,2e-05,1.04651]
[1779545313673,42.25,75158.35,0.0,0.98811,2e-05,1.05115]
[1779545317701,42.25,75155.37,0.0,0.98805,2e-05,1.05606]
[1779545322736,42.25,75154.81,0.0,0.98803,2e-05,1.05698]
[1779545329785,42.25,75155.22,0.0,0.98804,2e-05,1.05631]
[1779545335827,42.25,75156.33,0.0,0.98807,2e-05,1.05448]
[1779545340862,42.25,75156.13,0.0,0.98806,2e-05,1.05481]
[1779545345897,42.25,75156.41,0.0,0.98807,2e-05,1.05434]
[1779545350932,42.25,75156.22,0.0,0.98806,2e-05,1.05466]
[1779545355967,42.25,75157.07,0.0,0.98808,2e-05,1.05326]
[1779545361002,42.25,75157.18,0.0,0.98809,2e-05,1.05308]
[1779545365030,42.25,75149.7,0.0,0.98792,2e-05,1.06545]
[1779545366040,42.25,75146.53,0.0,0.98785,2e-05,1.07073]
[1779545371079,42.25,75146.14,0.0,0.98788,2e-05,1.06837]
[1779545372082,42.25,75139.77,0.0,0.98774,2e-05,1.07902]
[1779545374096,42.25,75135.9,0.0,0.98765,2e-05,1.08554]
[1779545379131,42.25,75134.96,0.0,0.98763,2e-05,1.08713]
[1779545389201,42.25,75134.79,0.0,0.98763,2e-05,1.08741]
[1779545394236,42.25,75133.66,0.0,0.9876,2e-05,1.08933]
[1779545395243,42.25,75129.9,0.0,0.98752,2e-05,1.09571]
[1779545400278,42.25,75131.07,0.0,0.98754,2e-05,1.09372]
[1779545402292,42.25,75133.3,0.0,0.98759,2e-05,1.08994]
[1779545407329,42.25,75133.07,0.0,0.98759,2e-05,1.09033]
[1779545412365,42.25,75133.57,0.0,0.9876,2e-05,1.08948]
[1779545417403,42.25,75144.76,0.0,0.98785,2e-05,1.07067]
[1779545418410,42.25,75157.7,0.0,0.98813,2e-05,1.04924]
[1779545419417,42.25,75157.63,0.0,0.98813,2e-05,1.04936]
[1779545424701,42.25,75156.09,0.0,0.98809,2e-05,1.05189]
[1779545430495,42.25,75156.43,0.0,0.9881,2e-05,1.05133]
[1779545435530,42.25,75158.16,0.0,0.98817,2e-05,1.04551]
[1779545438060,42.25,75157.91,0.0,0.98817,2e-05,1.04592]
[1779545438559,42.25,75166.65,0.0,0.98835,2e-05,1.03168]
[1779545440573,42.25,75165.82,0.0,0.98834,2e-05,1.03303]
[1779545441629,42.25,75165.82,0.0,0.98834,2e-05,1.03303]
[1779545447622,42.25,75164.24,0.0,0.9883,2e-05,1.03559]
[1779545452539,42.25,75162.79,0.0,0.98827,2e-05,1.03795]
[1779545452723,42.25,75162.79,0.0,0.98827,2e-05,1.03795]
[1779545452740,42.25,75161.0,0.0,0.98823,2e-05,1.04087]
[1779545455707,42.25,75157.15,0.0,0.98815,2e-05,1.04717]
[1779545460742,42.25,75156.55,0.0,0.98814,2e-05,1.04815]
[1779545465777,42.25,75157.02,0.0,0.98815,2e-05,1.04738]
[1779545468798,42.25,75159.02,0.0,0.98819,2e-05,1.04411]
[1779545473833,42.25,75160.34,0.0,0.98822,2e-05,1.04195]
[1779545478868,42.25,75160.36,0.0,0.98822,2e-05,1.04192]
[1779545483903,42.25,75160.28,0.0,0.98822,2e-05,1.04205]
[1779545488938,42.25,75160.81,0.0,0.98823,2e-05,1.04118]
[1779545491959,42.25,75160.8,0.0,0.98826,2e-05,1.03824]
[1779545496994,42.25,75160.58,0.0,0.98826,2e-05,1.03859]
[1779545502029,42.25,75159.59,0.0,0.98823,2e-05,1.04021]
[1779545507064,42.25,75160.17,0.0,0.98825,2e-05,1.03926]
[1779545512099,42.25,75160.28,0.0,0.98825,2e-05,1.03908]
[1779545517135,42.25,75159.69,0.0,0.98824,2e-05,1.04005]
[1779545518142,42.25,75157.37,0.0,0.98819,2e-05,1.04384]
[1779545520156,42.25,75154.42,0.0,0.98812,2e-05,1.04867]
[1779545526198,42.25,75154.28,0.0,0.98812,2e-05,1.0489]
[1779545531233,42.25,75155.86,0.0,0.98815,2e-05,1.04631]
[1779545534254,42.25,75159.0,0.0,0.98822,2e-05,1.04117]
[1779545539289,42.25,75160.48,0.0,0.98825,2e-05,1.03876]
[1779545544323,42.25,75160.81,0.0,0.98826,2e-05,1.03822]
[1779545549359,42.25,75160.86,0.0,0.98826,2e-05,1.03814]
[1779545552380,42.25,75160.89,0.0,0.98829,2e-05,1.03513]
[1779545558422,42.25,75161.66,0.0,0.98831,2e-05,1.03388]
[1779545562450,42.25,75158.73,0.0,0.98825,2e-05,1.03865]
[1779545569499,42.25,75158.72,0.0,0.98825,2e-05,1.03866]
[1779545575541,42.25,75158.35,0.0,0.98824,2e-05,1.03927]
[1779545583597,42.25,75158.42,0.0,0.98824,2e-05,1.03915]
[1779545594675,42.25,75158.51,0.0,0.98824,2e-05,1.03901]
[1779545596689,42.25,75161.3,0.0,0.9883,2e-05,1.03446]
[1779545601724,42.25,75161.17,0.0,0.9883,2e-05,1.03468]
[1779545606759,42.25,75161.14,0.0,0.9883,2e-05,1.03472]
[1779545612801,42.25,75160.18,0.0,0.98831,2e-05,1.03333]
[1779545617836,42.25,75160.2,0.0,0.98831,2e-05,1.0333]
[1779545622871,42.25,75160.48,0.0,0.98832,2e-05,1.03284]
[1779545632941,42.25,75160.65,0.0,0.98832,2e-05,1.03257]
[1779545637978,42.25,75161.94,0.0,0.98835,2e-05,1.03047]
[1779545643013,42.25,75162.32,0.0,0.98836,2e-05,1.02986]
[1779545651070,42.25,75162.53,0.0,0.98836,2e-05,1.02952]
[1779545656106,42.25,75162.35,0.0,0.98836,2e-05,1.02981]
[1779545661141,42.25,75160.48,0.0,0.98832,2e-05,1.03284]
[1779545666176,42.25,75160.96,0.0,0.98833,2e-05,1.03206]
[1779545671211,42.25,75160.7,0.0,0.98836,2e-05,1.02953]
[1779545678260,42.25,75161.05,0.0,0.98836,2e-05,1.02897]
[1779545683295,42.25,75159.21,0.0,0.98832,2e-05,1.03195]
[1779545689337,42.25,75159.22,0.0,0.98832,2e-05,1.03193]
[1779545690344,42.25,75152.15,0.0,0.98817,2e-05,1.04346]
[1779545691351,42.25,75142.68,0.0,0.98797,2e-05,1.05907]
[1779545692358,42.25,75139.49,0.0,0.9879,2e-05,1.06437]
[1779545695379,42.25,75136.75,0.0,0.98784,2e-05,1.06894]
[1779545698400,42.25,75130.74,0.0,0.9877,2e-05,1.07902]
[1779545699407,42.25,75127.18,0.0,0.98762,2e-05,1.08502]
[1779545703435,42.25,75133.05,0.0,0.98775,2e-05,1.07513]
[1779545704442,42.25,75136.04,0.0,0.98782,2e-05,1.07012]
[1779545709477,42.25,75136.54,0.0,0.98783,2e-05,1.06929]
[1779545716526,42.25,75135.21,0.0,0.9878,2e-05,1.07151]
[1779545718540,42.25,75132.73,0.0,0.98775,2e-05,1.07567]
[1779545719547,42.25,75127.95,0.0,0.98764,2e-05,1.08372]
[1779545720554,42.25,75122.14,0.0,0.98751,2e-05,1.09357]
[1779545722568,42.25,75119.9,0.0,0.98746,2e-05,1.09738]
[1779545723575,42.25,75125.53,0.0,0.98759,2e-05,1.08781]
[1779545724582,42.25,75129.27,0.0,0.98767,2e-05,1.08149]
[1779545730624,42.25,75129.51,0.0,0.98767,2e-05,1.08109]
[1779545732638,42.25,75129.55,0.0,0.98771,2e-05,1.07797]
[1779545737673,42.25,75128.13,0.0,0.98768,2e-05,1.08036]
[1779545738680,42.25,75126.1,0.0,0.98763,2e-05,1.08379]
[1779545743715,42.25,75125.52,0.0,0.98762,2e-05,1.08477]
[1779545749758,42.25,75125.31,0.0,0.98761,2e-05,1.08513]
[1779545757815,42.25,75124.86,0.0,0.9876,2e-05,1.08589]
[1779545762850,42.25,75125.3,0.0,0.98761,2e-05,1.08514]
[1779545767885,42.25,75125.24,0.0,0.98761,2e-05,1.08524]
[1779545772920,42.25,75125.7,0.0,0.98762,2e-05,1.08447]
[1779545778962,42.25,75124.88,0.0,0.9876,2e-05,1.08585]
[1779545783997,42.25,75122.21,0.0,0.98754,2e-05,1.09038]
[1779545789032,42.25,75121.02,0.0,0.98752,2e-05,1.0924]
[1779545793060,42.25,75121.18,0.0,0.98755,2e-05,1.08906]
[1779545796936,42.25,75121.13,0.0,0.98755,2e-05,1.08915]
[1779545797088,42.25,75146.55,0.0,0.98812,2e-05,1.04669]
[1779545798095,42.25,75164.17,0.0,0.98849,2e-05,1.01805]
[1779545799102,42.25,75165.14,0.0,0.98851,2e-05,1.01649]
[1779545800723,42.25,75164.99,0.0,0.98851,2e-05,1.01673]
[1779545806151,42.25,75166.0,0.0,0.98853,2e-05,1.01511]
[1779545811186,42.25,75166.09,0.0,0.98853,2e-05,1.01497]
[1779545816220,42.25,75166.37,0.0,0.98854,2e-05,1.01452]
[1779545819748,42.25,75166.67,0.0,0.98855,2e-05,1.01404]
[1779545819974,42.25,75166.67,0.0,0.98855,2e-05,1.01404]
[1779545820250,42.25,75166.34,0.0,0.98854,2e-05,1.01457]
[1779545826295,42.25,75165.84,0.0,0.98853,2e-05,1.01537]
[1779545831330,42.25,75166.56,0.0,0.98854,2e-05,1.01422]
[1779545835358,42.25,75169.23,0.0,0.9886,2e-05,1.00995]
[1779545841401,42.25,75169.92,0.0,0.98861,2e-05,1.00884]
[1779545846437,42.25,75173.04,0.0,0.98868,2e-05,1.00388]
[1779545847444,42.25,75175.84,0.0,0.98874,2e-05,0.99944]
[1779545852479,42.25,75176.79,0.0,0.98879,2e-05,0.99504]
[1779545856507,42.25,75170.23,0.0,0.98865,2e-05,1.00544]
[1779545858521,42.25,75164.0,0.0,0.98852,2e-05,1.01539]
[1779545859528,42.25,75158.99,0.0,0.98842,2e-05,1.02346]
[1779545866577,42.25,75158.75,0.0,0.98841,2e-05,1.02384]
[1779545871612,42.25,75159.35,0.0,0.98842,2e-05,1.02287]
[1779545877654,42.25,75150.43,0.0,0.98823,2e-05,1.03735]
[1779545878661,42.25,75149.14,0.0,0.9882,2e-05,1.03946]
[1779545884703,42.25,75150.26,0.0,0.98823,2e-05,1.03763]
[1779545891752,42.25,75150.97,0.0,0.98824,2e-05,1.03647]
[1779545896787,42.25,75150.56,0.0,0.98824,2e-05,1.03714]
[1779545897795,42.25,75154.64,0.0,0.98832,2e-05,1.0305]
[1779545902828,42.25,75155.57,0.0,0.98834,2e-05,1.02899]
[1779545915920,42.25,75156.24,0.0,0.98839,2e-05,1.02495]
[1779545922971,42.25,75156.77,0.0,0.9884,2e-05,1.02409]
[1779545930020,42.25,75156.82,0.0,0.9884,2e-05,1.02401]
[1779545940090,42.25,75156.84,0.0,0.9884,2e-05,1.02398]
[1779545947139,42.25,75155.67,0.0,0.98838,2e-05,1.02587]
[1779545955195,42.31,75154.15,0.0,0.98825,2e-05,1.03572]
[1779545960230,42.43,75154.14,0.0,0.98805,2e-05,1.0511]
[1779545965265,42.44,75153.86,0.0,0.98803,2e-05,1.05242]
[1779545970300,42.44,75149.15,0.0,0.98791,2e-05,1.0612]
[1779545971307,42.45,75146.98,0.0,0.9879,2e-05,1.06193]
[1779545972314,42.45,75143.12,0.0,0.98781,2e-05,1.0685]
[1779545975335,42.45,75135.8,0.0,0.98764,2e-05,1.08117]
[1779545977349,42.45,75133.76,0.0,0.98759,2e-05,1.08485]
[1779545981377,42.46,75129.78,0.0,0.9875,2e-05,1.09204]
[1779545982387,42.46,75133.22,0.0,0.98757,2e-05,1.08622]
[1779545983394,42.46,75139.74,0.0,0.98772,2e-05,1.07549]
[1779545988429,42.46,75139.78,0.0,0.98771,2e-05,1.07611]
[1779545993464,42.47,75139.43,0.0,0.98769,2e-05,1.07739]
[1779545998499,42.47,75148.58,0.0,0.98789,2e-05,1.06282]
[1779545999506,42.48,75155.27,0.0,0.98803,2e-05,1.05195]
[1779546004542,42.48,75156.52,0.0,0.98804,2e-05,1.0508]
[1779546009576,42.49,75156.81,0.0,0.98804,2e-05,1.05122]
[1779546014611,42.5,75156.83,0.0,0.98803,2e-05,1.05204]
[1779546019654,42.5,75157.03,0.0,0.98802,2e-05,1.05253]
[1779546024689,42.51,75157.25,0.0,0.98802,2e-05,1.05294]
[1779546029724,42.52,75158.73,0.0,0.98804,2e-05,1.05128]
[1779546034759,42.53,75159.6,0.0,0.98806,2e-05,1.04905]
[1779546038787,42.54,75162.86,0.0,0.98812,2e-05,1.04436]
[1779546047850,42.55,75162.95,0.0,0.98811,2e-05,1.04575]
[1779546053892,42.56,75163.47,0.0,0.9881,2e-05,1.04593]
[1779546059934,42.57,75163.44,0.0,0.98809,2e-05,1.04702]
[1779546064969,42.57,75163.59,0.0,0.98808,2e-05,1.04766]
[1779546068556,42.58,75163.65,0.0,0.98808,2e-05,1.04792]
[1779546068631,42.58,75170.52,0.0,0.98822,2e-05,1.03711]
[1779546069005,42.58,75206.12,0.0,0.98896,2e-05,0.9807]
[1779546070013,42.58,75212.52,0.0,0.98909,2e-05,0.97112]
[1779546071888,42.58,75212.52,0.0,0.98909,2e-05,0.97112]
[1779546071930,42.59,75218.02,0.0,0.98919,2e-05,0.96332]
[1779546078069,42.67,75217.52,0.0,0.98905,2e-05,0.97421]
[1779546081090,42.75,75220.92,0.0,0.989,2e-05,0.97773]
[1779546082097,42.75,75224.43,0.0,0.98907,2e-05,0.97263]
[1779546083941,42.75,75224.43,0.0,0.98907,2e-05,0.97263]
[1779546086127,42.76,75230.79,0.0,0.98918,2e-05,0.96412]
[1779546089149,42.84,75233.43,0.0,0.98911,2e-05,0.96923]
[1779546093977,42.91,75236.83,0.0,0.9891,2e-05,0.97006]
[1779546094006,42.94,75237.28,0.0,0.98907,2e-05,0.97233]
[1779546094074,42.94,75237.28,0.0,0.98907,2e-05,0.97233]
[1779546094183,42.96,75239.35,0.0,0.98907,2e-05,0.9721]
[1779546096197,43.01,75234.21,0.0,0.98889,2e-05,0.98582]
[1779546097204,43.01,75232.12,0.0,0.98885,2e-05,0.98932]
[1779546098609,43.01,75232.12,0.0,0.98885,2e-05,0.98932]
[1779546098726,43.01,75232.12,0.0,0.98885,2e-05,0.98932]
[1779546098756,43.04,75232.12,0.0,0.98881,2e-05,0.99222]
[1779546099218,43.04,75234.28,0.0,0.98885,2e-05,0.98889]
[1779546103246,43.12,75236.32,0.0,0.98876,2e-05,0.99608]
[1779546108281,43.21,75237.23,0.0,0.98865,2e-05,1.00472]
[1779546113323,43.22,75238.57,0.0,0.98866,2e-05,1.00383]
[1779546116347,43.22,75236.65,0.0,0.98861,2e-05,1.00755]
[1779546117354,43.23,75233.92,0.0,0.98855,2e-05,1.01206]
[1779546118485,43.23,75231.69,0.0,0.9885,2e-05,1.01602]
[1779546119368,43.23,75225.59,0.0,0.98837,2e-05,1.02563]
[1779546120375,43.23,75219.09,0.0,0.98823,2e-05,1.03618]
[1779546122389,43.24,75217.52,0.0,0.9882,2e-05,1.03908]
[1779546123396,43.24,75214.98,0.0,0.98814,2e-05,1.04333]
[1779546126500,43.24,75215.54,0.0,0.98815,2e-05,1.04278]
[1779546126929,43.24,75213.05,0.0,0.98809,2e-05,1.04713]
[1779546132459,43.25,75212.18,0.0,0.98806,2e-05,1.04951]
[1779546134816,43.25,75212.25,0.0,0.98806,2e-05,1.04956]
[1779546134979,43.25,75212.25,0.0,0.98806,2e-05,1.04956]
[1779546134825,43.25,75212.33,0.0,0.98806,2e-05,1.04959]
[1779546137494,43.26,75218.78,0.0,0.98819,2e-05,1.03971]
[1779546138501,43.26,75223.69,0.0,0.98829,2e-05,1.03207]
[1779546143537,43.27,75224.08,0.0,0.98828,2e-05,1.03238]
[1779546148573,43.27,75223.9,0.0,0.98827,2e-05,1.0336]
[1779546153608,43.28,75220.2,0.0,0.98821,2e-05,1.03742]
[1779546158643,43.29,75219.09,0.0,0.98818,2e-05,1.04006]
[1779546163678,43.3,75217.59,0.0,0.98813,2e-05,1.0433]
[1779546168713,43.3,75217.69,0.0,0.98813,2e-05,1.04398]
[1779546174755,43.31,75218.25,0.0,0.98812,2e-05,1.04408]
[1779546180797,43.32,75218.41,0.0,0.98811,2e-05,1.04482]
[1779546185833,43.33,75218.32,0.0,0.9881,2e-05,1.04578]
[1779546190868,43.33,75218.6,0.0,0.9881,2e-05,1.04615]
[1779546197917,43.34,75220.31,0.0,0.98812,2e-05,1.04456]
[1779546202952,43.35,75220.96,0.0,0.98812,2e-05,1.04434]
[1779546204966,43.35,75225.59,0.0,0.98821,2e-05,1.03728]
[1779546208994,43.36,75235.23,0.0,0.98841,2e-05,1.02273]
[1779546210001,43.36,75240.15,0.0,0.98851,2e-05,1.01521]
[1779546211008,43.36,75239.67,0.0,0.98853,2e-05,1.01324]
[1779546216043,43.37,75239.57,0.0,0.98851,2e-05,1.01447]
[1779546216713,43.37,75239.57,0.0,0.98851,2e-05,1.01447]
[1779546222097,43.38,75239.23,0.0,0.98849,2e-05,1.01606]
[1779546222085,43.38,75235.76,0.0,0.98841,2e-05,1.02171]
[1779546222222,43.38,75235.76,0.0,0.98841,2e-05,1.02171]
[1779546223092,43.38,75235.55,0.0,0.98841,2e-05,1.02224]
[1779546227119,43.39,75232.05,0.0,0.98832,2e-05,1.02855]
[1779546232157,43.4,75233.68,0.0,0.98835,2e-05,1.02692]
[1779546235178,43.4,75237.06,0.0,0.98841,2e-05,1.02218]
[1779546239206,43.41,75239.15,0.0,0.98844,2e-05,1.01971]
[1779546244242,43.42,75240.57,0.0,0.98846,2e-05,1.01854]
[1779546246255,43.42,75243.32,0.0,0.98851,2e-05,1.01467]
[1779546247263,43.42,75256.13,0.0,0.98876,2e-05,0.99504]
[1779546248270,43.42,75260.85,0.0,0.98886,2e-05,0.98806]
[1779546249277,43.42,75263.07,0.0,0.9889,2e-05,0.98467]
[1779546251178,43.42,75263.42,0.0,0.98891,2e-05,0.98414]
[1779546251293,43.42,75263.42,0.0,0.98891,2e-05,0.98414]
[1779546252299,43.42,75256.8,0.0,0.98877,2e-05,0.99426]
[1779546254313,43.42,75252.09,0.0,0.98868,2e-05,1.00152]
[1779546256034,43.42,75252.09,0.0,0.98868,2e-05,1.00152]
[1779546256071,43.42,75250.59,0.0,0.98865,2e-05,1.00384]
[1779546256221,43.42,75250.59,0.0,0.98865,2e-05,1.00384]
[1779546260982,43.42,75242.14,0.0,0.98848,2e-05,1.01699]
[1779546265390,43.42,75239.79,0.0,0.98843,2e-05,1.02067]
[1779546266397,43.42,75232.05,0.0,0.98827,2e-05,1.03288]
[1779546267407,43.42,75222.36,0.0,0.98806,2e-05,1.04833]
[1779546268414,43.42,75214.25,0.0,0.98789,2e-05,1.0614]
[1779546269421,43.42,75213.79,0.0,0.98788,2e-05,1.06214]
[1779546271210,43.42,75213.79,0.0,0.98788,2e-05,1.06214]
[1779546271225,43.42,75213.79,0.0,0.98788,2e-05,1.06214]
[1779546271435,43.42,75212.57,0.0,0.98789,2e-05,1.06108]
[1779546272442,43.42,75214.59,0.0,0.98793,2e-05,1.05782]
[1779546277477,43.42,75215.91,0.0,0.98796,2e-05,1.05568]
[1779546280498,43.42,75217.85,0.0,0.988,2e-05,1.05256]
[1779546281505,43.42,75220.69,0.0,0.98806,2e-05,1.048]
[1779546287547,43.42,75221.16,0.0,0.98807,2e-05,1.04724]
[1779546292584,43.42,75226.44,0.0,0.98818,2e-05,1.03881]
[1779546297619,43.42,75226.67,0.0,0.98819,2e-05,1.03844]
[1779546299633,43.42,75222.13,0.0,0.98809,2e-05,1.04569]
[1779546304668,43.42,75222.69,0.0,0.9881,2e-05,1.04479]
[1779546309704,43.42,75223.72,0.0,0.98812,2e-05,1.04314]
[1779546310710,43.42,75232.57,0.0,0.98831,2e-05,1.02908]
[1779546311719,43.42,75235.22,0.0,0.98837,2e-05,1.0249]
[1779546315745,43.42,75239.5,0.0,0.98845,2e-05,1.01818]
[1779546317759,43.42,75242.06,0.0,0.98851,2e-05,1.01417]
[1779546319773,43.42,75245.02,0.0,0.98857,2e-05,1.00956]
[1779546323801,43.42,75248.97,0.0,0.98865,2e-05,1.00343]
[1779546327829,43.42,75251.4,0.0,0.9887,2e-05,0.99967]
[1779546331857,43.42,75249.13,0.0,0.98868,2e-05,1.00026]
[1779546333871,43.42,75240.05,0.0,0.9885,2e-05,1.01437]
[1779546334878,43.42,75235.81,0.0,0.98841,2e-05,1.02101]
[1779546339913,43.42,75235.79,0.0,0.98841,2e-05,1.02104]
[1779546340922,43.42,75225.09,0.0,0.98819,2e-05,1.03796]
[1779546341929,43.42,75215.7,0.0,0.98799,2e-05,1.053]
[1779546342936,43.42,75216.34,0.0,0.988,2e-05,1.05197]
[1779546347971,43.42,75218.06,0.0,0.98804,2e-05,1.0492]
[1779546353006,43.42,75218.69,0.0,0.98805,2e-05,1.04819]
[1779546358041,43.42,75217.68,0.0,0.98803,2e-05,1.04981]
[1779546361062,43.42,75214.32,0.0,0.98796,2e-05,1.05522]
[1779546366096,43.42,75214.27,0.0,0.98796,2e-05,1.05531]
[1779546371132,43.42,75215.05,0.0,0.98797,2e-05,1.05405]
[1779546375161,43.42,75217.7,0.0,0.98803,2e-05,1.04978]
[1779546380196,43.42,75216.53,0.0,0.988,2e-05,1.05166]
[1779546384224,43.42,75212.81,0.0,0.98793,2e-05,1.05766]
[1779546385231,43.42,75210.06,0.0,0.98787,2e-05,1.06212]
[1779546390267,43.42,75209.74,0.0,0.98786,2e-05,1.06264]
[1779546391274,43.42,75209.05,0.0,0.98788,2e-05,1.06072]
[1779546393288,43.42,75206.98,0.0,0.98783,2e-05,1.06407]
[1779546400337,43.42,75207.35,0.0,0.98784,2e-05,1.06347]
[1779546405372,43.42,75206.93,0.0,0.98783,2e-05,1.06416]
[1779546410406,43.42,75207.12,0.0,0.98784,2e-05,1.06385]
[1779546416449,43.42,75206.88,0.0,0.98783,2e-05,1.06424]
[1779546421485,43.42,75206.55,0.0,0.98782,2e-05,1.06477]
[1779546426519,43.42,75206.91,0.0,0.98783,2e-05,1.06419]
[1779546431554,43.42,75207.46,0.0,0.98784,2e-05,1.06329]
[1779546436589,43.42,75204.56,0.0,0.98778,2e-05,1.06801]
[1779546443638,43.42,75204.78,0.0,0.98779,2e-05,1.06765]
[1779546449681,43.42,75204.62,0.0,0.98778,2e-05,1.06792]
[1779546451695,43.42,75201.68,0.0,0.98775,2e-05,1.06966]
[1779546456732,43.42,75200.51,0.0,0.98773,2e-05,1.07157]
[1779546461766,43.42,75198.33,0.0,0.98768,2e-05,1.07514]
[1779546466801,43.42,75198.0,0.0,0.98767,2e-05,1.07568]
[1779546470829,43.42,75195.27,0.0,0.98761,2e-05,1.08016]
[1779546471836,43.42,75193.25,0.0,0.98757,2e-05,1.08349]
[1779546472845,43.42,75188.74,0.0,0.98747,2e-05,1.09095]
[1779546473851,43.42,75184.46,0.0,0.98737,2e-05,1.09807]
[1779546478885,43.42,75184.66,0.0,0.98738,2e-05,1.09774]
[1779546482914,43.42,75187.59,0.0,0.98744,2e-05,1.09286]
[1779546486942,43.42,75184.71,0.0,0.98738,2e-05,1.09765]
[1779546491977,43.42,75184.99,0.0,0.98738,2e-05,1.09719]
[1779546498019,43.42,75192.47,0.0,0.98755,2e-05,1.08478]
[1779546499026,43.42,75199.08,0.0,0.98769,2e-05,1.07391]
[1779546501040,43.42,75202.6,0.0,0.98777,2e-05,1.06815]
[1779546502047,43.42,75204.93,0.0,0.98782,2e-05,1.06436]
[1779546503054,43.42,75209.89,0.0,0.98793,2e-05,1.05632]
[1779546509096,43.42,75210.59,0.0,0.98794,2e-05,1.05519]
[1779546511110,43.42,75210.11,0.0,0.98797,2e-05,1.05293]
[1779546516145,43.42,75208.27,0.0,0.98793,2e-05,1.0559]
[1779546521180,43.42,75207.44,0.0,0.98791,2e-05,1.05725]
[1779546527222,43.42,75209.48,0.0,0.98795,2e-05,1.05395]
[1779546532257,43.42,75209.44,0.0,0.98795,2e-05,1.05401]
[1779546537292,43.42,75207.44,0.0,0.98791,2e-05,1.05725]
[1779546542327,43.42,75208.41,0.0,0.98793,2e-05,1.05568]
[1779546547362,43.42,75211.93,0.0,0.98801,2e-05,1.05]
[1779546550383,43.42,75213.89,0.0,0.98805,2e-05,1.04685]
[1779546558439,43.42,75215.1,0.0,0.98807,2e-05,1.04491]
[1779546560453,43.42,75222.8,0.0,0.98824,2e-05,1.03263]
[1779546562467,43.42,75224.15,0.0,0.98826,2e-05,1.03049]
[1779546564481,43.42,75226.2,0.0,0.98831,2e-05,1.02724]
[1779546569516,43.42,75226.45,0.0,0.98831,2e-05,1.02685]
[1779546578596,43.42,75225.35,0.0,0.98832,2e-05,1.02561]
[1779546584638,43.42,75225.99,0.0,0.98834,2e-05,1.0246]
[1779546590680,43.42,75226.26,0.0,0.98834,2e-05,1.02417]
[1779546595715,43.42,75232.07,0.0,0.98846,2e-05,1.01504]
[1779546597729,43.42,75239.14,0.0,0.98861,2e-05,1.00402]
[1779546598795,43.42,75245.28,0.0,0.98873,2e-05,0.99452]
[1779546605786,43.42,75241.61,0.0,0.98866,2e-05,1.00019]
[1779546606793,43.42,75236.71,0.0,0.98856,2e-05,1.0078]
[1779546607800,43.42,75241.04,0.0,0.98865,2e-05,1.00107]
[1779546608807,43.42,75243.28,0.0,0.98869,2e-05,0.99761]
[1779546613842,43.42,75244.87,0.0,0.98872,2e-05,0.99516]
[1779546617870,43.42,75247.42,0.0,0.98878,2e-05,0.99123]
[1779546618877,43.42,75249.65,0.0,0.98882,2e-05,0.98781]
[1779546621108,43.42,75243.69,0.0,0.9887,2e-05,0.99698]
[1779546622907,43.42,75241.35,0.0,0.98865,2e-05,1.00059]
[1779546624921,43.42,75239.46,0.0,0.98861,2e-05,1.00352]
[1779546625928,43.42,75236.15,0.0,0.98855,2e-05,1.00867]
[1779546630964,43.42,75234.25,0.0,0.98851,2e-05,1.01163]
[1779546633985,43.42,75234.22,0.0,0.98854,2e-05,1.00873]
[1779546639020,43.42,75232.61,0.0,0.98851,2e-05,1.01124]
[1779546645062,43.42,75231.42,0.0,0.98848,2e-05,1.0131]
[1779546648090,43.42,75227.39,0.0,0.9884,2e-05,1.01942]
[1779546649097,43.42,75224.98,0.0,0.98835,2e-05,1.02322]
[1779546651111,43.42,75222.19,0.0,0.98829,2e-05,1.02762]
[1779546654132,43.42,75218.22,0.0,0.98821,2e-05,1.03392]
[1779546659167,43.42,75217.01,0.0,0.98818,2e-05,1.03585]
[1779546664202,43.42,75215.89,0.0,0.98816,2e-05,1.03763]
[1779546665209,43.42,75213.84,0.0,0.98811,2e-05,1.04091]
[1779546666218,43.42,75223.78,0.0,0.98832,2e-05,1.02511]
[1779546667225,43.42,75228.32,0.0,0.98842,2e-05,1.01796]
[1779546668180,43.42,75228.32,0.0,0.98842,2e-05,1.01796]
[1779546668237,43.42,75241.47,0.0,0.98869,2e-05,0.99748]
[1779546669241,43.42,75249.13,0.0,0.98884,2e-05,0.9857]
[1779546672190,43.42,75249.97,0.0,0.98886,2e-05,0.98442]
[1779546674285,43.42,75256.15,0.0,0.98898,2e-05,0.97501]
[1779546675287,43.42,75259.94,0.0,0.98906,2e-05,0.96928]
[1779546676294,43.42,75261.83,0.0,0.98909,2e-05,0.96643]
[1779546681329,43.42,75260.37,0.0,0.98907,2e-05,0.96863]
[1779546685074,43.42,75260.74,0.0,0.98907,2e-05,0.96807]
[1779546685224,43.42,75260.74,0.0,0.98907,2e-05,0.96807]
[1779546685357,43.42,75261.43,0.0,0.98909,2e-05,0.96703]
[1779546690397,43.42,75261.56,0.0,0.98909,2e-05,0.96684]
[1779546693418,43.42,75266.97,0.0,0.98923,2e-05,0.95587]
[1779546699460,43.42,75273.5,0.0,0.98935,2e-05,0.94617]
[1779546703488,43.42,75271.35,0.0,0.98931,2e-05,0.94935]
[1779546703759,43.42,75271.35,0.0,0.98931,2e-05,0.94935]
[1779546709530,43.42,75274.0,0.0,0.98936,2e-05,0.94543]
[1779546711725,43.42,75272.23,0.0,0.98933,2e-05,0.94805]
[1779546711975,43.42,75272.23,0.0,0.98933,2e-05,0.94805]
[1779546712551,43.42,75271.95,0.0,0.98932,2e-05,0.94846]
[1779546717586,43.42,75271.29,0.0,0.98931,2e-05,0.94944]
[1779546722621,43.42,75271.91,0.0,0.98932,2e-05,0.94852]
[1779546727656,43.42,75271.62,0.0,0.98932,2e-05,0.94895]
[1779546732691,43.42,75271.81,0.0,0.98932,2e-05,0.94867]
[1779546737726,43.42,75271.1,0.0,0.98931,2e-05,0.94972]
[1779546742761,43.42,75271.15,0.0,0.98931,2e-05,0.94965]
[1779546744775,43.42,75274.08,0.0,0.98936,2e-05,0.94531]
[1779546749810,43.42,75274.52,0.0,0.98937,2e-05,0.94466]
[1779546754845,43.42,75274.79,0.0,0.98941,2e-05,0.94144]
[1779546759880,43.42,75275.05,0.0,0.98941,2e-05,0.94106]
[1779546764915,43.42,75275.02,0.0,0.98941,2e-05,0.9411]
[1779546769950,43.42,75274.77,0.0,0.98941,2e-05,0.94147]
[1779546777000,43.42,75275.37,0.0,0.98942,2e-05,0.94058]
[1779546782036,43.42,75275.01,0.0,0.98941,2e-05,0.94111]
[1779546784050,43.42,75280.94,0.0,0.98953,2e-05,0.93241]
[1779546789088,43.42,75288.77,0.0,0.98967,2e-05,0.92101]
[1779546792127,43.42,75290.88,0.0,0.98971,2e-05,0.91795]
[1779546795145,43.42,75293.1,0.0,0.98976,2e-05,0.91475]
[1779546800179,43.42,75290.88,0.0,0.98971,2e-05,0.91795]
[1779546804207,43.42,75288.94,0.0,0.98968,2e-05,0.92076]
[1779546805214,43.42,75283.68,0.0,0.98958,2e-05,0.9284]
[1779546806221,43.42,75277.49,0.0,0.98946,2e-05,0.93746]
[1779546807228,43.42,75275.48,0.0,0.98942,2e-05,0.94042]
[1779546809242,43.42,75275.0,0.0,0.98941,2e-05,0.94113]
[1779546812265,43.42,75268.4,0.0,0.98932,2e-05,0.94807]
[1779546813272,43.42,75266.43,0.0,0.98928,2e-05,0.95099]
[1779546814279,43.42,75272.18,0.0,0.98939,2e-05,0.94247]
[1779546815286,43.42,75278.34,0.0,0.98951,2e-05,0.93341]
[1779546816293,43.42,75280.51,0.0,0.98955,2e-05,0.93024]
[1779546818308,43.42,75283.92,0.0,0.98961,2e-05,0.92526]
[1779546819315,43.42,75285.79,0.0,0.98965,2e-05,0.92255]
[1779546824350,43.42,75286.41,0.0,0.98966,2e-05,0.92165]
[1779546829385,43.42,75285.45,0.0,0.98964,2e-05,0.92304]
[1779546831400,43.42,75282.3,0.0,0.98958,2e-05,0.92762]
[1779546833414,43.42,75276.24,0.0,0.98947,2e-05,0.93649]
[1779546834421,43.42,75274.21,0.0,0.98943,2e-05,0.93948]
[1779546839457,43.42,75273.71,0.0,0.98942,2e-05,0.94021]
[1779546842478,43.42,75276.25,0.0,0.98947,2e-05,0.93648]
[1779546847513,43.42,75276.7,0.0,0.98948,2e-05,0.93582]
[1779546850534,43.42,75279.07,0.0,0.98952,2e-05,0.93234]
[1779546851541,43.42,75285.77,0.0,0.98965,2e-05,0.92258]
[1779546852548,43.42,75288.28,0.0,0.98969,2e-05,0.91894]
[1779546857583,43.42,75287.62,0.0,0.98968,2e-05,0.9199]
[1779546862618,43.42,75286.46,0.0,0.98966,2e-05,0.92158]
[1779546867653,43.42,75284.64,0.0,0.98963,2e-05,0.92422]
[1779546872688,43.42,75283.82,0.0,0.98964,2e-05,0.92262]
[1779546873695,43.42,75280.47,0.0,0.98958,2e-05,0.9275]
[1779546878731,43.42,75281.0,0.0,0.98959,2e-05,0.92673]
[1779546879737,43.42,75278.83,0.0,0.98955,2e-05,0.92989]
[1779546880744,43.42,75276.62,0.0,0.9895,2e-05,0.93313]
[1779546882758,43.42,75280.02,0.0,0.98957,2e-05,0.92816]
[1779546887792,43.42,75279.92,0.0,0.98957,2e-05,0.9283]
[1779546892832,43.42,75286.79,0.0,0.9897,2e-05,0.91832]
[1779546897867,43.42,75286.54,0.0,0.98969,2e-05,0.91868]
[1779546902902,43.42,75286.92,0.0,0.9897,2e-05,0.91813]
[1779546903908,43.42,75288.78,0.0,0.98973,2e-05,0.91545]
[1779546904916,43.42,75291.78,0.0,0.98979,2e-05,0.91113]
[1779546909951,43.42,75293.2,0.0,0.98982,2e-05,0.90909]
[1779546913980,43.42,75299.58,0.0,0.98993,2e-05,0.89998]
[1779546914988,43.42,75302.23,0.0,0.98998,2e-05,0.89621]
[1779546920226,43.42,75301.72,0.0,0.98997,2e-05,0.89694]
[1779546920350,43.42,75301.72,0.0,0.98997,2e-05,0.89694]
[1779546920459,43.42,75301.72,0.0,0.98997,2e-05,0.89694]
[1779546920473,43.42,75301.72,0.0,0.98997,2e-05,0.89694]
[1779546922037,43.42,75299.73,0.0,0.98994,2e-05,0.89976]
[1779546927073,43.42,75298.38,0.0,0.98991,2e-05,0.90168]
[1779546929519,43.42,75296.43,0.0,0.98988,2e-05,0.90447]
[1779546931188,43.42,75294.76,0.0,0.98985,2e-05,0.90685]
[1779546931223,43.42,75294.76,0.0,0.98985,2e-05,0.90685]
[1779546931290,43.42,75294.93,0.0,0.98988,2e-05,0.90386]
[1779546934123,43.42,75291.42,0.0,0.98981,2e-05,0.90889]
[1779546939158,43.42,75291.85,0.0,0.98982,2e-05,0.90827]
[1779546944193,43.42,75291.85,0.0,0.98982,2e-05,0.90827]
[1779546948221,43.42,75287.41,0.0,0.98974,2e-05,0.91465]
[1779546953256,43.42,75286.56,0.0,0.98972,2e-05,0.91588]
[1779546958291,43.42,75285.34,0.0,0.9897,2e-05,0.91764]
[1779546963326,43.42,75285.04,0.0,0.98969,2e-05,0.91808]
[1779546964333,43.42,75281.78,0.0,0.98963,2e-05,0.9228]
[1779546966347,43.42,75275.08,0.0,0.98951,2e-05,0.93258]
[1779546967354,43.42,75270.03,0.0,0.98941,2e-05,0.94]
[1779546969370,43.42,75269.66,0.0,0.9894,2e-05,0.94055]
[1779546974405,43.42,75269.32,0.0,0.9894,2e-05,0.94105]
[1779546979440,43.42,75269.73,0.0,0.9894,2e-05,0.94044]
[1779546984475,43.42,75269.49,0.0,0.9894,2e-05,0.9408]
[1779546991525,43.42,75268.35,0.0,0.98941,2e-05,0.93966]
[1779546992532,43.42,75270.51,0.0,0.98945,2e-05,0.93647]
[1779546994546,43.42,75276.32,0.0,0.98956,2e-05,0.92796]
[1779546999581,43.42,75276.0,0.0,0.98955,2e-05,0.92843]
[1779547000588,43.42,75290.9,0.0,0.98983,2e-05,0.90687]
[1779547001595,43.42,75297.13,0.0,0.98995,2e-05,0.89799]
[1779547006630,43.42,75297.52,0.0,0.98996,2e-05,0.89743]
[1779547008645,43.42,75334.66,0.0,0.99062,2e-05,0.84593]
[1779547008968,43.42,75334.66,0.0,0.99062,2e-05,0.84593]
[1779547009651,43.42,75359.49,0.0,0.99104,2e-05,0.81288]
[1779547010658,43.42,75362.72,0.0,0.99109,2e-05,0.80866]
[1779547012002,43.42,75363.46,0.0,0.9911,2e-05,0.8077]
[1779547013679,43.42,75367.53,0.0,0.99117,2e-05,0.80241]
[1779547014686,43.42,75369.51,0.0,0.9912,2e-05,0.79985]
[1779547015693,43.42,75372.89,0.0,0.99126,2e-05,0.7955]
[1779547017707,43.42,75377.23,0.0,0.99133,2e-05,0.78993]
[1779547018714,43.42,75381.11,0.0,0.99139,2e-05,0.78498]
[1779547019721,43.42,75392.1,0.0,0.99157,2e-05,0.77111]
[1779547020728,43.42,75391.1,0.0,0.99155,2e-05,0.77236]
[1779547024756,43.42,75388.55,0.0,0.99151,2e-05,0.77557]
[1779547025763,43.42,75383.69,0.0,0.99143,2e-05,0.78171]
[1779547027777,43.42,75385.48,0.0,0.99146,2e-05,0.77944]
[1779547029799,43.42,75376.87,0.0,0.99132,2e-05,0.79039]
[1779547030804,43.42,75376.37,0.0,0.99132,2e-05,0.79103]
[1779547033825,43.42,75373.22,0.0,0.99126,2e-05,0.79507]
[1779547034827,43.42,75373.22,0.0,0.99126,2e-05,0.79507]
[1779547036846,43.42,75369.72,0.0,0.99121,2e-05,0.79958]
[1779547037853,43.42,75366.83,0.0,0.99116,2e-05,0.80332]
[1779547038860,43.42,75364.69,0.0,0.99112,2e-05,0.8061]
[1779547041881,43.42,75361.41,0.0,0.99107,2e-05,0.81037]
[1779547042888,43.42,75354.02,0.0,0.99095,2e-05,0.82007]
[1779547043895,43.42,75348.69,0.0,0.99086,2e-05,0.82713]
[1779547048931,43.42,75348.87,0.0,0.99086,2e-05,0.82689]
[1779547049938,43.42,75350.64,0.0,0.99089,2e-05,0.82454]
[1779547054973,43.42,75349.8,0.0,0.9909,2e-05,0.82307]
[1779547055414,43.42,75349.8,0.0,0.9909,2e-05,0.82307]
[1779547055471,43.42,75349.8,0.0,0.9909,2e-05,0.82307]
[1779547055980,43.42,75348.56,0.0,0.99088,2e-05,0.82471]
[1779547061015,43.42,75348.68,0.0,0.99089,2e-05,0.82455]
[1779547066050,43.42,75345.94,0.0,0.99084,2e-05,0.82819]
[1779547071085,43.42,75345.04,0.0,0.99082,2e-05,0.82939]
[1779547076120,43.42,75345.96,0.0,0.99084,2e-05,0.82817]
[1779547081157,43.42,75342.05,0.0,0.99077,2e-05,0.83338]
[1779547083171,43.42,75343.95,0.0,0.99081,2e-05,0.83084]
[1779547087199,43.42,75347.81,0.0,0.99087,2e-05,0.82571]
[1779547088206,43.42,75350.72,0.0,0.99092,2e-05,0.82185]
[1779547093241,43.42,75351.17,0.0,0.99093,2e-05,0.82126]
[1779547098276,43.42,75351.6,0.0,0.99093,2e-05,0.82069]
[1779547101297,43.42,75353.59,0.0,0.99097,2e-05,0.81807]
[1779547106332,43.42,75356.57,0.0,0.99102,2e-05,0.81415]
[1779547111367,43.42,75357.33,0.0,0.99106,2e-05,0.8106]
[1779547115396,43.42,75360.49,0.0,0.99111,2e-05,0.80648]
[1779547116403,43.42,75369.08,0.0,0.99125,2e-05,0.79536]
[1779547118945,43.42,75369.56,0.0,0.99126,2e-05,0.79474]
[1779547118986,43.42,75369.56,0.0,0.99126,2e-05,0.79474]
[1779547124459,43.42,75368.94,0.0,0.99125,2e-05,0.79554]
[1779547129855,43.42,75369.0,0.0,0.99125,2e-05,0.79546]
[1779547131508,43.42,75371.13,0.0,0.99128,2e-05,0.79272]
[1779547132617,43.42,75371.13,0.0,0.99128,2e-05,0.79272]
[1779547132723,43.42,75371.13,0.0,0.99128,2e-05,0.79272]
[1779547132801,43.42,75371.2,0.0,0.99129,2e-05,0.79263]
[1779547135536,43.42,75368.98,0.0,0.99125,2e-05,0.79549]
[1779547137550,43.42,75364.35,0.0,0.99117,2e-05,0.80147]
[1779547138557,43.42,75362.04,0.0,0.99114,2e-05,0.80446]
[1779547143595,43.42,75358.33,0.0,0.99107,2e-05,0.80929]
[1779547144603,43.42,75354.44,0.0,0.99101,2e-05,0.81439]
[1779547148630,43.42,75356.52,0.0,0.99104,2e-05,0.81166]
[1779547152658,43.42,75358.43,0.0,0.99108,2e-05,0.80916]
[1779547157692,43.42,75358.43,0.0,0.99108,2e-05,0.80916]
[1779547158700,43.42,75356.32,0.0,0.99104,2e-05,0.81192]
[1779547159707,43.42,75348.19,0.0,0.9909,2e-05,0.82262]
[1779547160714,43.42,75347.82,0.0,0.9909,2e-05,0.82311]
[1779547165749,43.42,75347.75,0.0,0.9909,2e-05,0.8232]
[1779547170785,43.42,75348.03,0.0,0.9909,2e-05,0.82283]
[1779547175820,43.42,75348.0,0.0,0.99093,2e-05,0.82029]
[1779547180855,43.42,75347.81,0.0,0.99093,2e-05,0.82054]
[1779547185890,43.42,75347.66,0.0,0.99092,2e-05,0.82074]
[1779547190925,43.42,75347.81,0.0,0.99093,2e-05,0.82054]
[1779547191932,43.42,75345.14,0.0,0.99088,2e-05,0.82408]
[1779547194953,43.42,75342.71,0.0,0.99084,2e-05,0.82731]
[1779547195960,43.42,75339.89,0.0,0.99079,2e-05,0.83106]
[1779547198981,43.42,75337.73,0.0,0.99075,2e-05,0.83395]
[1779547200995,43.42,75334.68,0.0,0.9907,2e-05,0.83804]
[1779547202002,43.42,75331.8,0.0,0.99065,2e-05,0.84192]
[1779547205024,43.42,75328.89,0.0,0.9906,2e-05,0.84586]
[1779547210059,43.42,75328.59,0.0,0.9906,2e-05,0.84626]
[1779547212073,43.42,75326.21,0.0,0.99056,2e-05,0.84949]
[1779547216101,43.42,75323.53,0.0,0.99051,2e-05,0.85314]
[1779547221136,43.42,75324.38,0.0,0.99052,2e-05,0.85198]
[1779547226171,43.42,75323.97,0.0,0.99052,2e-05,0.85254]
[1779547230199,43.42,75322.2,0.0,0.99049,2e-05,0.85496]
[1779547231206,43.42,75318.75,0.0,0.99045,2e-05,0.85702]
[1779547237249,43.42,75318.08,0.0,0.99044,2e-05,0.85794]
[1779547242284,43.42,75317.11,0.0,0.99042,2e-05,0.85927]
[1779547247320,43.42,75318.15,0.0,0.99044,2e-05,0.85785]
[1779547252355,43.42,75320.32,0.0,0.99048,2e-05,0.85487]
[1779547254377,43.42,75324.24,0.0,0.99055,2e-05,0.84953]
[1779547255377,43.42,75328.77,0.0,0.99063,2e-05,0.84339]
[1779547257390,43.42,75334.28,0.0,0.99072,2e-05,0.83596]
[1779547259404,43.42,75336.82,0.0,0.99077,2e-05,0.83256]
[1779547260411,43.42,75338.76,0.0,0.9908,2e-05,0.82997]
[1779547261418,43.42,75342.9,0.0,0.99087,2e-05,0.82446]
[1779547262425,43.42,75344.95,0.0,0.99091,2e-05,0.82175]
[1779547264439,43.42,75347.74,0.0,0.99095,2e-05,0.81806]
[1779547265446,43.42,75350.78,0.0,0.991,2e-05,0.81406]
[1779547267460,43.42,75345.23,0.0,0.99091,2e-05,0.82137]
[1779547269474,43.42,75349.87,0.0,0.99099,2e-05,0.81526]
[1779547270481,43.42,75352.66,0.0,0.99103,2e-05,0.8116]
[1779547272495,43.42,75355.16,0.0,0.99108,2e-05,0.80833]
[1779547273502,43.42,75359.61,0.0,0.99115,2e-05,0.80253]
[1779547278537,43.42,75359.86,0.0,0.99115,2e-05,0.80221]
[1779547283572,43.42,75359.69,0.0,0.99115,2e-05,0.80243]
[1779547288607,43.42,75360.92,0.0,0.99117,2e-05,0.80084]
[1779547290621,43.42,75356.53,0.0,0.9911,2e-05,0.80654]
[1779547291628,43.42,75355.53,0.0,0.99111,2e-05,0.80529]
[1779547292638,43.42,75347.19,0.0,0.99097,2e-05,0.81621]
[1779547294652,43.42,75345.77,0.0,0.99095,2e-05,0.81808]
[1779547295659,43.42,75348.53,0.0,0.99099,2e-05,0.81445]
[1779547296666,43.42,75355.48,0.0,0.99111,2e-05,0.80536]
[1779547297673,43.42,75358.76,0.0,0.99116,2e-05,0.8011]
[1779547299686,43.42,75357.85,0.0,0.99115,2e-05,0.80228]
[1779547300694,43.42,75355.05,0.0,0.9911,2e-05,0.80592]
[1779547301701,43.42,75353.0,0.0,0.99107,2e-05,0.80859]
[1779547302708,43.42,75355.68,0.0,0.99111,2e-05,0.8051]
[1779547303715,43.42,75358.13,0.0,0.99115,2e-05,0.80191]
[1779547304722,43.42,75356.08,0.0,0.99112,2e-05,0.80458]
[1779547309757,43.42,75354.32,0.0,0.99109,2e-05,0.80687]
[1779547314792,43.42,75352.75,0.0,0.99106,2e-05,0.80892]
[1779547316806,43.42,75357.36,0.0,0.99114,2e-05,0.80291]
[1779547317813,43.42,75360.78,0.0,0.9912,2e-05,0.79848]
[1779547322848,43.42,75360.82,0.0,0.9912,2e-05,0.79843]
[1779547327884,43.42,75366.2,0.0,0.99128,2e-05,0.7915]
[1779547332923,43.42,75367.54,0.0,0.99131,2e-05,0.78978]
[1779547337958,43.42,75366.76,0.0,0.99129,2e-05,0.79078]
[1779547338965,43.42,75369.32,0.0,0.99133,2e-05,0.7875]
[1779547342993,43.42,75371.35,0.0,0.99137,2e-05,0.78491]
[1779547346014,43.42,75375.07,0.0,0.99143,2e-05,0.78018]
[1779547347021,43.42,75377.02,0.0,0.99146,2e-05,0.77771]
[1779547352056,43.42,75377.56,0.0,0.99149,2e-05,0.77455]
[1779547357091,43.42,75378.74,0.0,0.99151,2e-05,0.77306]
[1779547361340,43.42,75378.05,0.0,0.9915,2e-05,0.77393]
[1779547365418,43.42,75378.43,0.0,0.99151,2e-05,0.77345]
[1779547365471,43.42,75378.43,0.0,0.99151,2e-05,0.77345]
[1779547366154,43.42,75374.42,0.0,0.99144,2e-05,0.77852]
[1779547369175,43.42,75377.26,0.0,0.99149,2e-05,0.77493]
[1779547374210,43.42,75379.07,0.0,0.99152,2e-05,0.77264]
[1779547376224,43.42,75381.27,0.0,0.99155,2e-05,0.76988]
[1779547381260,43.42,75386.64,0.0,0.99164,2e-05,0.76317]
[1779547384282,43.42,75393.22,0.0,0.99174,2e-05,0.75501]
[1779547386296,43.42,75395.66,0.0,0.99178,2e-05,0.752]
[1779547391331,43.42,75396.48,0.0,0.99179,2e-05,0.75099]
[1779547393345,43.42,75399.98,0.0,0.99184,2e-05,0.7467]
[1779547394416,43.42,75399.98,0.0,0.99184,2e-05,0.7467]
[1779547395359,43.42,75397.0,0.0,0.9918,2e-05,0.75035]
[1779547396366,43.42,75394.16,0.0,0.99175,2e-05,0.75385]
[1779547398233,43.42,75394.16,0.0,0.99175,2e-05,0.75385]
[1779547398318,43.42,75389.26,0.0,0.99168,2e-05,0.75991]
[1779547398380,43.42,75386.21,0.0,0.99163,2e-05,0.7637]
[1779547399387,43.42,75383.92,0.0,0.99159,2e-05,0.76656]
[1779547400394,43.42,75374.53,0.0,0.99145,2e-05,0.77838]
[1779547401401,43.42,75374.15,0.0,0.99144,2e-05,0.77886]
[1779547404225,43.42,75374.11,0.0,0.99144,2e-05,0.77891]
[1779547404330,43.42,75374.11,0.0,0.99144,2e-05,0.77891]
[1779547408558,43.42,75371.79,0.0,0.9914,2e-05,0.78185]
[1779547409908,43.42,75371.79,0.0,0.9914,2e-05,0.78185]
[1779547409972,43.42,75371.79,0.0,0.9914,2e-05,0.78185]
[1779547410009,43.42,75370.15,0.0,0.99137,2e-05,0.78394]
[1779547415500,43.42,75368.79,0.0,0.99138,2e-05,0.78317]
[1779547417514,43.42,75365.95,0.0,0.99133,2e-05,0.78679]
[1779547420535,43.42,75373.03,0.0,0.99145,2e-05,0.77778]
[1779547421542,43.42,75375.25,0.0,0.99148,2e-05,0.77498]
[1779547423556,43.42,75377.3,0.0,0.99152,2e-05,0.77239]
[1779547426577,43.42,75379.44,0.0,0.99155,2e-05,0.7697]
[1779547431612,43.42,75379.1,0.0,0.99154,2e-05,0.77013]
[1779547434633,43.42,75381.86,0.0,0.99159,2e-05,0.76667]
[1779547436647,43.42,75384.29,0.0,0.99163,2e-05,0.76364]
[1779547438661,43.42,75386.27,0.0,0.99166,2e-05,0.76117]
[1779547440675,43.42,75388.09,0.0,0.99169,2e-05,0.75891]
[1779547442689,43.42,75386.42,0.0,0.99166,2e-05,0.76098]
[1779547447724,43.42,75386.81,0.0,0.99167,2e-05,0.7605]
[1779547452759,43.42,75385.95,0.0,0.99165,2e-05,0.76157]
[1779547457794,43.42,75387.35,0.0,0.99167,2e-05,0.75983]
[1779547462829,43.42,75387.88,0.0,0.99168,2e-05,0.75917]
[1779547468872,43.42,75387.82,0.0,0.99168,2e-05,0.75925]
[1779547473208,43.42,75388.29,0.0,0.99171,2e-05,0.75621]
[1779547476885,43.42,75387.63,0.0,0.9917,2e-05,0.75703]
[1779547485995,43.42,75388.24,0.0,0.99171,2e-05,0.75628]
[1779547487114,43.42,75388.24,0.0,0.99171,2e-05,0.75628]
[1779547487222,43.42,75388.24,0.0,0.99171,2e-05,0.75628]
[1779547487323,43.42,75388.76,0.0,0.99172,2e-05,0.75563]
[1779547493044,43.42,75389.73,0.0,0.99174,2e-05,0.75443]
[1779547495058,43.42,75392.41,0.0,0.99178,2e-05,0.75113]
[1779547500093,43.42,75390.94,0.0,0.99176,2e-05,0.75294]
[1779547502107,43.42,75388.98,0.0,0.99173,2e-05,0.75536]
[1779547505133,43.42,75391.01,0.0,0.99176,2e-05,0.75286]
[1779547511175,43.42,75389.76,0.0,0.99174,2e-05,0.7544]
[1779547513189,43.42,75387.4,0.0,0.9917,2e-05,0.75732]
[1779547519231,43.42,75388.05,0.0,0.99171,2e-05,0.75651]
[1779547521247,43.42,75383.81,0.0,0.99164,2e-05,0.76177]
[1779547522254,43.42,75382.03,0.0,0.99162,2e-05,0.76399]
[1779547523261,43.42,75377.02,0.0,0.99154,2e-05,0.77027]
[1779547528296,43.42,75376.1,0.0,0.99152,2e-05,0.77142]
[1779547530310,43.42,75380.0,0.0,0.99158,2e-05,0.76653]
[1779547535345,43.42,75380.93,0.0,0.99163,2e-05,0.7629]
[1779547540380,43.42,75385.07,0.0,0.99169,2e-05,0.75775]
[1779547542394,43.42,75389.13,0.0,0.99175,2e-05,0.75273]
[1779547544408,43.42,75392.61,0.0,0.99181,2e-05,0.74845]
[1779547545415,43.42,75395.44,0.0,0.99185,2e-05,0.74499]
[1779547546424,43.42,75398.85,0.0,0.9919,2e-05,0.74083]
[1779547546729,43.42,75398.85,0.0,0.9919,2e-05,0.74083]
[1779547547430,43.42,75401.34,0.0,0.99194,2e-05,0.7378]
[1779547548437,43.42,75403.01,0.0,0.99197,2e-05,0.73578]
[1779547549459,43.42,75406.32,0.0,0.99202,2e-05,0.73178]
[1779547550199,43.42,75406.32,0.0,0.99202,2e-05,0.73178]
[1779547550460,43.42,75414.76,0.0,0.99214,1e-05,0.72168]
[1779547551467,43.42,75416.92,0.0,0.99217,1e-05,0.71911]
[1779547556502,43.42,75412.01,0.0,0.9921,1e-05,0.72496]
[1779547557509,43.42,75409.88,0.0,0.99207,1e-05,0.72751]
[1779547559523,43.42,75413.41,0.0,0.99212,1e-05,0.72329]
[1779547560530,43.42,75415.03,0.0,0.99215,1e-05,0.72136]
[1779547561538,43.42,75430.79,0.0,0.99238,1e-05,0.7028]
[1779547562545,43.42,75434.72,0.0,0.99243,1e-05,0.69824]
[1779547563551,43.42,75432.94,0.0,0.99241,1e-05,0.7003]
[1779547564559,43.42,75431.18,0.0,0.99238,1e-05,0.70235]
[1779547566573,43.42,75426.88,0.0,0.99232,1e-05,0.70737]
[1779547567580,43.42,75419.73,0.0,0.99222,1e-05,0.71578]
[1779547568587,43.42,75417.52,0.0,0.99218,1e-05,0.7184]
[1779547570842,43.42,75417.01,0.0,0.99218,1e-05,0.719]
[1779547570974,43.42,75417.01,0.0,0.99218,1e-05,0.719]
[1779547571074,43.42,75417.35,0.0,0.99218,1e-05,0.7186]
[1779547572615,43.42,75418.97,0.0,0.99221,1e-05,0.71668]
[1779547573622,43.42,75421.01,0.0,0.99224,1e-05,0.71427]
[1779547574629,43.42,75419.12,0.0,0.99221,1e-05,0.7165]
[1779547576643,43.42,75417.16,0.0,0.99218,1e-05,0.71882]
[1779547581681,43.42,75416.15,0.0,0.99216,1e-05,0.72002]
[1779547584701,43.42,75408.5,0.0,0.99205,2e-05,0.72916]
[1779547585709,43.42,75403.23,0.0,0.99197,2e-05,0.73551]
[1779547589737,43.42,75399.77,0.0,0.99192,2e-05,0.73971]
[1779547591751,43.42,75399.4,0.0,0.99194,2e-05,0.73775]
[1779547593765,43.42,75396.63,0.0,0.99189,2e-05,0.74112]
[1779547598800,43.42,75395.16,0.0,0.99187,2e-05,0.74291]
[1779547603835,43.42,75394.87,0.0,0.99187,2e-05,0.74326]
[1779547607863,43.42,75397.39,0.0,0.99191,2e-05,0.74019]
[1779547613907,43.42,75397.54,0.0,0.99191,2e-05,0.74001]
[1779547615921,43.42,75399.77,0.0,0.99194,2e-05,0.7373]
[1779547616928,43.42,75402.47,0.0,0.99198,2e-05,0.73403]
[1779547618942,43.42,75398.25,0.0,0.99192,2e-05,0.73915]
[1779547619949,43.42,75396.2,0.0,0.99189,2e-05,0.74164]
[1779547620956,43.42,75399.52,0.0,0.99194,2e-05,0.7376]
[1779547621962,43.42,75403.37,0.0,0.992,2e-05,0.73295]
[1779547623977,43.42,75399.91,0.0,0.99194,2e-05,0.73713]
[1779547624984,43.42,75396.86,0.0,0.9919,2e-05,0.74084]
[1779547629017,43.42,75394.03,0.0,0.99186,2e-05,0.74429]
[1779547634052,43.42,75394.4,0.0,0.99186,2e-05,0.74384]
[1779547637073,43.42,75396.69,0.0,0.9919,2e-05,0.74104]
[1779547639086,43.42,75402.65,0.0,0.99199,2e-05,0.73381]
[1779547640094,43.42,75406.25,0.0,0.99204,2e-05,0.72948]
[1779547641101,43.42,75407.84,0.0,0.99206,1e-05,0.72757]
[1779547642108,43.42,75413.27,0.0,0.99215,1e-05,0.72108]
[1779547643115,43.42,75415.54,0.0,0.99218,1e-05,0.71838]
[1779547645232,43.42,75417.85,0.0,0.99221,1e-05,0.71565]
[1779547647143,43.42,75419.43,0.0,0.99224,1e-05,0.71378]
[1779547649157,43.42,75421.11,0.0,0.99226,1e-05,0.7118]
[1779547654149,43.42,75421.61,0.0,0.99229,1e-05,0.70887]
[1779547657605,43.42,75422.31,0.0,0.9923,1e-05,0.70805]
[1779547657219,43.42,75417.6,0.0,0.99223,1e-05,0.71359]
[1779547657720,43.42,75417.6,0.0,0.99223,1e-05,0.71359]
[1779547658225,43.42,75416.47,0.0,0.99222,1e-05,0.71492]
[1779547663262,43.42,75416.61,0.0,0.99222,1e-05,0.71476]
[1779547665276,43.42,75414.17,0.0,0.99218,1e-05,0.71765]
[1779547669304,43.42,75412.53,0.0,0.99216,1e-05,0.71959]
[1779547671967,43.42,75411.06,0.0,0.99214,1e-05,0.72134]
[1779547672325,43.42,75408.35,0.0,0.9921,1e-05,0.72458]
[1779547673332,43.42,75404.11,0.0,0.99203,2e-05,0.72966]
[1779547676352,43.42,75403.53,0.0,0.99203,2e-05,0.73036]
[1779547676471,43.42,75403.53,0.0,0.99203,2e-05,0.73036]
[1779547676572,43.42,75407.02,0.0,0.99208,1e-05,0.72617]
[1779547678368,43.42,75408.57,0.0,0.9921,1e-05,0.72431]
[1779547683403,43.42,75409.66,0.0,0.99212,1e-05,0.72301]
[1779547684414,43.42,75407.48,0.0,0.99208,1e-05,0.72562]
[1779547687434,43.42,75405.03,0.0,0.99205,2e-05,0.72855]
[1779547689448,43.42,75401.02,0.0,0.99199,2e-05,0.73338]
[1779547694483,43.42,75400.38,0.0,0.99198,2e-05,0.73416]
[1779547699518,43.42,75400.61,0.0,0.99198,2e-05,0.73388]
[1779547702541,43.42,75398.72,0.0,0.99195,2e-05,0.73617]
[1779547707595,43.42,75399.47,0.0,0.99196,2e-05,0.73526]
[1779547712630,43.42,75399.61,0.0,0.99199,2e-05,0.73269]
[1779547717666,43.42,75399.12,0.0,0.99198,2e-05,0.73328]
[1779547721694,43.42,75389.01,0.0,0.99183,2e-05,0.74558]
[1779547722701,43.42,75381.19,0.0,0.99171,2e-05,0.75521]
[1779547724715,43.42,75380.14,0.0,0.99169,2e-05,0.75651]
[1779547726729,43.42,75378.49,0.0,0.99167,2e-05,0.75856]
[1779547729751,43.42,75375.88,0.0,0.99163,2e-05,0.7618]
[1779547730757,43.42,75365.76,0.0,0.99146,2e-05,0.77451]
[1779547731764,43.42,75358.11,0.0,0.99134,2e-05,0.78423]
[1779547732771,43.42,75355.82,0.0,0.9913,2e-05,0.78716]
[1779547734785,43.42,75353.36,0.0,0.99126,2e-05,0.79032]
[1779547736799,43.42,75351.63,0.0,0.99124,2e-05,0.79255]
[1779547737806,43.42,75349.95,0.0,0.99121,2e-05,0.79471]
[1779547738813,43.42,75346.79,0.0,0.99116,2e-05,0.7988]
[1779547740827,43.42,75340.1,0.0,0.99104,2e-05,0.80752]
[1779547741834,43.42,75337.03,0.0,0.99099,2e-05,0.81155]
[1779547742841,43.42,75333.27,0.0,0.99093,2e-05,0.8165]
[1779547747876,43.66,75332.25,0.0,0.9906,2e-05,0.84278]
[1779547749890,43.78,75329.8,0.0,0.99039,2e-05,0.85872]
[1779547751904,43.9,75327.53,0.0,0.99019,2e-05,0.87456]
[1779547756939,44.2,75324.49,0.0,0.98972,2e-05,0.91108]
[1779547759960,44.27,75328.61,0.0,0.98969,2e-05,0.91306]
[1779547764867,44.29,75328.3,0.0,0.98966,2e-05,0.91547]
[1779547764996,44.3,75338.05,0.0,0.98982,2e-05,0.903]
[1779547766002,44.3,75347.92,0.0,0.99,2e-05,0.88955]
[1779547767009,44.3,75348.08,0.0,0.99,2e-05,0.88969]
[1779547768786,44.31,75348.76,0.0,0.99,2e-05,0.8891]
[1779547773051,44.32,75347.59,0.0,0.98999,2e-05,0.88976]
[1779547776072,44.33,75345.68,0.0,0.98994,2e-05,0.89347]
[1779547777079,44.34,75343.41,0.0,0.9899,2e-05,0.89698]
[1779547779093,44.34,75345.71,0.0,0.98993,2e-05,0.89445]
[1779547780410,44.34,75345.71,0.0,0.98993,2e-05,0.89445]
[1779547780511,44.35,75346.28,0.0,0.98993,2e-05,0.89433]
[1779547782848,44.36,75346.35,0.0,0.98992,2e-05,0.89492]
[1779547790170,44.38,75347.98,0.0,0.98992,2e-05,0.89502]
[1779547791177,44.38,75345.83,0.0,0.98988,2e-05,0.89836]
[1779547794199,44.39,75340.04,0.0,0.98976,2e-05,0.90748]
[1779547795206,44.39,75336.91,0.0,0.9897,2e-05,0.91223]
[1779547797220,44.4,75339.34,0.0,0.98973,2e-05,0.90943]
[1779547802255,44.41,75340.31,0.0,0.98973,2e-05,0.90963]
[1779547807292,44.43,75339.33,0.0,0.98969,2e-05,0.9126]
[1779547812325,44.44,75339.95,0.0,0.98968,2e-05,0.91361]
[1779547816353,44.46,75337.95,0.0,0.98963,2e-05,0.9177]
[1779547823402,44.48,75337.98,0.0,0.9896,2e-05,0.91981]
[1779547827429,44.49,75341.73,0.0,0.98965,2e-05,0.91573]
[1779547832468,44.5,75341.23,0.0,0.98965,2e-05,0.9152]
[1779547834483,44.51,75344.52,0.0,0.98971,2e-05,0.91119]
[1779547839518,44.52,75346.37,0.0,0.98972,2e-05,0.91018]
[1779547840525,44.53,75348.19,0.0,0.98975,2e-05,0.90794]
[1779547841532,44.53,75354.7,0.0,0.98986,2e-05,0.89916]
[1779547842539,44.53,75362.38,0.0,0.99,2e-05,0.88884]
[1779547843546,44.53,75365.41,0.0,0.99005,2e-05,0.88502]
[1779547848583,44.55,75365.88,0.0,0.99003,2e-05,0.88617]
[1779547850597,44.56,75368.14,0.0,0.99006,2e-05,0.88378]
[1779547855632,44.58,75369.19,0.0,0.99006,2e-05,0.88415]
[1779547857646,44.58,75372.8,0.0,0.99011,2e-05,0.87992]
[1779547859660,44.59,75374.54,0.0,0.99014,2e-05,0.87828]
[1779547860667,44.59,75372.07,0.0,0.99009,2e-05,0.88203]
[1779547864695,44.61,75374.53,0.0,0.99011,2e-05,0.88013]
[1779547866709,44.61,75372.47,0.0,0.99007,2e-05,0.8837]
[1779547869730,44.62,75370.92,0.0,0.99002,2e-05,0.88692]
[1779547872751,44.63,75369.38,0.0,0.98998,2e-05,0.89013]
[1779547875772,44.64,75367.66,0.0,0.98994,2e-05,0.89358]
[1779547878793,44.65,75363.34,0.0,0.98985,2e-05,0.90063]
[1779547883832,44.67,75362.09,0.0,0.9898,2e-05,0.90408]
[1779547888863,44.68,75362.17,0.0,0.98978,2e-05,0.90564]
[1779547889870,44.69,75366.74,0.0,0.98986,2e-05,0.89961]
[1779547893898,44.7,75365.66,0.0,0.98985,2e-05,0.89972]
[1779547894905,44.7,75363.47,0.0,0.98981,2e-05,0.90311]
[1779547899940,44.72,75363.44,0.0,0.98979,2e-05,0.90483]
[1779547904976,44.74,75363.45,0.0,0.98976,2e-05,0.9065]
[1779547910011,44.83,75363.8,0.0,0.98964,2e-05,0.91645]
[1779547915047,44.85,75362.62,0.0,0.98959,2e-05,0.91968]
[1779547919075,44.86,75364.48,0.0,0.98961,2e-05,0.9183]
[1779547925117,44.87,75365.55,0.0,0.98961,2e-05,0.91868]
[1779547930152,44.89,75365.09,0.0,0.98958,2e-05,0.92087]
[1779547936194,44.91,75364.31,0.0,0.98954,2e-05,0.92381]
[1779547941229,44.92,75364.54,0.0,0.98953,2e-05,0.92499]
[1779547942236,44.92,75370.8,0.0,0.98964,2e-05,0.91647]
[1779547947271,44.96,75372.47,0.0,0.98961,2e-05,0.91847]
[1779547949285,45.02,75374.81,0.0,0.98958,2e-05,0.92119]
[1779547954322,45.06,75375.55,0.0,0.98957,2e-05,0.92154]
[1779547955327,45.06,75377.32,0.0,0.98959,2e-05,0.91936]
[1779547960363,45.07,75377.82,0.0,0.98958,2e-05,0.92017]
[1779547961369,45.08,75379.6,0.0,0.98961,2e-05,0.91797]
[1779547966405,45.09,75378.47,0.0,0.98957,2e-05,0.92108]
[1779547968419,45.1,75376.83,0.0,0.98953,2e-05,0.92399]
[1779547971440,45.1,75378.42,0.0,0.98955,2e-05,0.92265]
[1779547977483,45.12,75379.55,0.0,0.98955,2e-05,0.92315]
[1779547982518,45.14,75377.36,0.0,0.98949,2e-05,0.92773]
[1779547983525,45.14,75379.52,0.0,0.98952,2e-05,0.92498]
[1779547988560,45.15,75380.01,0.0,0.98951,2e-05,0.92577]
[1779547994602,45.17,75381.4,0.0,0.98951,2e-05,0.92558]
[1779547997623,45.18,75385.09,0.0,0.98957,2e-05,0.92128]
[1779547998630,45.18,75387.42,0.0,0.98961,2e-05,0.91832]
[1779547999637,45.18,75389.26,0.0,0.98964,2e-05,0.91605]
[1779548004671,45.2,75388.91,0.0,0.98961,2e-05,0.91808]
[1779548008700,45.21,75385.46,0.0,0.98953,2e-05,0.92413]
[1779548009707,45.21,75382.64,0.0,0.98948,2e-05,0.92839]
[1779548014742,45.23,75382.0,0.0,0.98948,2e-05,0.9279]
[1779548019777,45.24,75380.74,0.0,0.98944,2e-05,0.9311]
[1779548026826,45.26,75380.73,0.0,0.98941,2e-05,0.93307]
[1779548028840,45.26,75376.54,0.0,0.98933,2e-05,0.93957]
[1779548031861,45.27,75374.14,0.0,0.98927,2e-05,0.94378]
[1779548036896,45.28,75373.16,0.0,0.98923,2e-05,0.94647]
[1779548041930,45.29,75372.45,0.0,0.98921,2e-05,0.94874]
[1779548046966,45.3,75372.36,0.0,0.9892,2e-05,0.94936]
[1779548048980,45.3,75369.22,0.0,0.98914,2e-05,0.95387]
[1779548049987,45.3,75366.14,0.0,0.98908,2e-05,0.95831]
[1779548055022,45.3,75366.39,0.0,0.98908,2e-05,0.95795]
[1779548060057,45.3,75366.48,0.0,0.98909,2e-05,0.95782]
[1779548065092,45.3,75365.27,0.0,0.98906,2e-05,0.95957]
[1779548070127,45.3,75366.09,0.0,0.98908,2e-05,0.95838]
[1779548071134,45.3,75365.56,0.0,0.9891,2e-05,0.95625]
[1779548076170,45.3,75365.77,0.0,0.9891,2e-05,0.95595]
[1779548081210,45.3,75364.68,0.0,0.98908,2e-05,0.95752]
[1779548084231,45.3,75366.59,0.0,0.98912,2e-05,0.95476]
[1779548085386,45.3,75369.09,0.0,0.98917,2e-05,0.95117]
[1779548092289,45.3,75369.41,0.0,0.98917,2e-05,0.95071]
[1779548098331,45.3,75366.17,0.0,0.98911,2e-05,0.95537]
[1779548103367,45.3,75366.25,0.0,0.98911,2e-05,0.95525]
[1779548108403,45.3,75369.15,0.0,0.98917,2e-05,0.95108]
[1779548111424,45.3,75371.9,0.0,0.98922,2e-05,0.94714]
[1779548112432,45.3,75373.61,0.0,0.98925,2e-05,0.94469]
[1779548117469,45.3,75374.55,0.0,0.98927,2e-05,0.94335]
[1779548122510,45.3,75376.42,0.0,0.9893,2e-05,0.94069]
[1779548127545,45.3,75377.06,0.0,0.98932,2e-05,0.93978]
[1779548132582,45.3,75376.87,0.0,0.98934,2e-05,0.93718]
[1779548145673,45.3,75376.9,0.0,0.98935,2e-05,0.93714]
[1779548148287,45.3,75377.36,0.0,0.98935,2e-05,0.93649]
[1779548148700,45.3,75440.14,0.0,0.99047,2e-05,0.85083]
[1779548149707,45.3,75450.8,0.0,0.99065,2e-05,0.83695]
[1779548150714,45.3,75453.02,0.0,0.99069,2e-05,0.83408]
[1779548151741,45.3,75453.02,0.0,0.99069,2e-05,0.83408]
[1779548151774,45.3,75452.82,0.0,0.99068,2e-05,0.83434]
[1779548156756,45.3,75464.16,0.0,0.99087,2e-05,0.81982]
[1779548157763,45.3,75459.61,0.0,0.9908,2e-05,0.82562]
[1779548159777,45.3,75455.15,0.0,0.99072,2e-05,0.83134]
[1779548160784,45.3,75453.5,0.0,0.9907,2e-05,0.83347]
[1779548165830,45.3,75453.78,0.0,0.9907,2e-05,0.8331]
[1779548167269,45.3,75453.78,0.0,0.9907,2e-05,0.8331]
[1779548166837,45.3,75446.91,0.0,0.99059,2e-05,0.842]
[1779548167853,45.3,75472.28,0.0,0.991,2e-05,0.80954]
[1779548168857,45.3,75497.36,0.0,0.9914,2e-05,0.77849]
[1779548169864,45.3,75497.74,0.0,0.9914,2e-05,0.77802]
[1779548171228,45.3,75497.83,0.0,0.99141,2e-05,0.77792]
[1779548171878,45.3,75493.94,0.0,0.99135,2e-05,0.78266]
[1779548172885,45.3,75495.91,0.0,0.99138,2e-05,0.78026]
[1779548174027,45.3,75495.91,0.0,0.99138,2e-05,0.78026]
[1779548174085,45.3,75495.78,0.0,0.99137,2e-05,0.78041]
[1779548174925,45.3,75541.39,0.0,0.99206,1e-05,0.72636]
[1779548175918,45.3,75564.45,0.0,0.99238,1e-05,0.70024]
[1779548176928,45.3,75571.28,0.0,0.99248,1e-05,0.69265]
[1779548178029,45.3,75571.28,0.0,0.99248,1e-05,0.69265]
[1779548178062,45.3,75590.75,0.0,0.99274,1e-05,0.67141]
[1779548178425,45.3,75590.75,0.0,0.99274,1e-05,0.67141]
[1779548178941,45.3,75604.55,0.0,0.99292,1e-05,0.65668]
[1779548179948,45.3,75610.72,0.0,0.993,1e-05,0.65019]
[1779548180955,45.3,75607.39,0.0,0.99296,1e-05,0.65369]
[1779548182082,45.3,75607.39,0.0,0.99296,1e-05,0.65369]
[1779548182114,45.3,75589.96,0.0,0.99273,1e-05,0.67226]
[1779548182323,45.3,75589.96,0.0,0.99273,1e-05,0.67226]
[1779548182969,45.3,75589.4,0.0,0.99272,1e-05,0.67286]
[1779548184983,45.3,75583.58,0.0,0.99264,1e-05,0.67917]
[1779548186158,45.3,75583.58,0.0,0.99264,1e-05,0.67917]
[1779548186201,45.3,75588.93,0.0,0.99272,1e-05,0.67337]
[1779548186237,45.3,75588.93,0.0,0.99272,1e-05,0.67337]
[1779548187002,45.3,75592.13,0.0,0.99276,1e-05,0.66992]
[1779548188012,45.3,75583.89,0.0,0.99265,1e-05,0.67883]
[1779548189021,45.3,75572.51,0.0,0.99249,1e-05,0.69129]
[1779548190028,45.3,75564.53,0.0,0.99238,1e-05,0.70015]
[1779548191038,45.3,75555.12,0.0,0.99228,1e-05,0.70835]
[1779548192045,45.3,75569.48,0.0,0.99248,1e-05,0.69232]
[1779548193052,45.3,75582.4,0.0,0.99265,1e-05,0.67816]
[1779548194013,45.3,75582.4,0.0,0.99265,1e-05,0.67816]
[1779548194090,45.3,75585.84,0.0,0.9927,1e-05,0.67443]
[1779548195101,45.3,75596.03,0.0,0.99283,1e-05,0.66349]
[1779548196108,45.3,75600.68,0.0,0.9929,1e-05,0.65854]
[1779548197115,45.3,75584.64,0.0,0.99268,1e-05,0.67573]
[1779548198069,45.3,75584.64,0.0,0.99268,1e-05,0.67573]
[1779548198111,45.3,75584.64,0.0,0.99268,1e-05,0.67573]
[1779548198123,45.3,75572.35,0.0,0.99252,1e-05,0.68915]
[1779548199129,45.3,75551.26,0.0,0.99222,1e-05,0.71271]
[1779548200136,45.3,75546.61,0.0,0.99216,1e-05,0.71799]
[1779548202150,45.3,75543.48,0.0,0.99211,1e-05,0.72156]
[1779548203157,45.3,75541.97,0.0,0.99209,1e-05,0.72329]
[1779548204164,45.3,75539.93,0.0,0.99206,1e-05,0.72564]
[1779548206178,45.3,75538.36,0.0,0.99204,1e-05,0.72744]
[1779548208192,45.3,75536.83,0.0,0.99202,1e-05,0.72921]
[1779548209199,45.3,75522.48,0.0,0.99181,1e-05,0.74593]
[1779548210206,45.3,75518.55,0.0,0.99175,1e-05,0.75056]
[1779548212220,45.3,75517.05,0.0,0.99172,1e-05,0.75234]
[1779548213227,45.3,75519.83,0.0,0.99177,1e-05,0.74905]
[1779548215241,45.3,75525.21,0.0,0.99185,1e-05,0.74272]
[1779548217780,45.3,75526.04,0.0,0.99186,1e-05,0.74175]
[1779548219735,45.3,75524.47,0.0,0.99183,1e-05,0.74359]
[1779548220277,45.3,75527.49,0.0,0.99188,1e-05,0.74005]
[1779548222291,45.3,75528.99,0.0,0.9919,1e-05,0.7383]
[1779548223298,45.3,75531.65,0.0,0.99194,1e-05,0.73521]
[1779548224305,45.3,75526.23,0.0,0.99186,1e-05,0.74153]
[1779548225312,45.3,75521.24,0.0,0.99179,1e-05,0.74739]
[1779548227326,45.3,75518.51,0.0,0.99175,1e-05,0.75061]
[1779548229340,45.3,75514.46,0.0,0.99169,2e-05,0.75541]
[1779548231354,45.3,75516.28,0.0,0.99171,1e-05,0.75325]
[1779548232977,45.3,75516.28,0.0,0.99171,1e-05,0.75325]
[1779548233221,45.3,75516.28,0.0,0.99171,1e-05,0.75325]
[1779548233235,45.3,75515.34,0.0,0.9917,2e-05,0.75437]
[1779548234375,45.3,75517.39,0.0,0.99173,1e-05,0.75194]
[1779548235382,45.3,75522.55,0.0,0.99181,1e-05,0.74585]
[1779548236393,45.3,75520.61,0.0,0.99178,1e-05,0.74813]
[1779548238671,45.3,75519.7,0.0,0.99176,1e-05,0.74921]
[1779548238787,45.3,75519.7,0.0,0.99176,1e-05,0.74921]
[1779548238876,45.3,75518.2,0.0,0.99174,1e-05,0.75098]
[1779548240425,45.3,75512.76,0.0,0.99166,2e-05,0.75744]
[1779548242439,45.3,75510.05,0.0,0.99162,2e-05,0.76067]
[1779548244287,45.3,75510.05,0.0,0.99162,2e-05,0.76067]
[1779548244320,45.3,75510.46,0.0,0.99163,2e-05,0.76018]
[1779548244480,45.3,75510.46,0.0,0.99163,2e-05,0.76018]
[1779548244559,45.3,75510.07,0.0,0.99162,2e-05,0.76065]
[1779548249754,45.3,75508.86,0.0,0.9916,2e-05,0.76209]
[1779548250619,45.3,75509.49,0.0,0.99161,2e-05,0.76134]
[1779548250721,45.3,75509.49,0.0,0.99161,2e-05,0.76134]
[1779548250791,45.3,75509.72,0.0,0.99161,2e-05,0.76107]
[1779548252317,45.3,75505.99,0.0,0.99158,2e-05,0.76305]
[1779548252509,45.3,75503.99,0.0,0.99155,2e-05,0.76545]
[1779548257544,45.3,75501.0,0.0,0.99151,2e-05,0.76905]
[1779548258514,45.3,75501.0,0.0,0.99151,2e-05,0.76905]
[1779548258720,45.3,75501.0,0.0,0.99151,2e-05,0.76905]
[1779548259071,45.3,75497.6,0.0,0.99146,2e-05,0.77317]
[1779548260565,45.3,75495.71,0.0,0.99143,2e-05,0.77546]
[1779548262579,45.3,75494.5,0.0,0.99141,2e-05,0.77693]
[1779548265600,45.3,75492.28,0.0,0.99137,2e-05,0.77964]
[1779548267209,45.3,75492.28,0.0,0.99137,2e-05,0.77964]
[1779548267280,45.3,75495.19,0.0,0.99142,2e-05,0.77609]
[1779548268471,45.3,75495.44,0.0,0.99142,2e-05,0.77579]
[1779548268621,45.3,75498.11,0.0,0.99146,2e-05,0.77255]
[1779548269628,45.3,75500.31,0.0,0.9915,2e-05,0.76989]
[1779548271644,45.3,75499.27,0.0,0.99148,2e-05,0.77114]
[1779548276677,45.53,75499.2,0.0,0.99119,2e-05,0.79422]
[1779548279698,45.71,75497.99,0.0,0.99095,2e-05,0.81319]
[1779548282719,45.89,75496.78,0.0,0.9907,2e-05,0.83237]
[1779548284733,46.01,75497.85,0.0,0.99057,2e-05,0.84287]
[1779548285740,46.07,75494.62,0.0,0.99044,2e-05,0.853]
[1779548286747,46.13,75492.54,0.0,0.99033,2e-05,0.86169]
[1779548287756,46.19,75483.15,0.0,0.99009,2e-05,0.88006]
[1779548288764,46.25,75476.75,0.0,0.9899,2e-05,0.89469]
[1779548289771,46.31,75474.56,0.0,0.98978,2e-05,0.9038]
[1779548290778,46.37,75472.84,0.0,0.98967,2e-05,0.91231]
[1779548295813,46.66,75470.48,0.0,0.98922,2e-05,0.94684]
[1779548296820,46.72,75467.65,0.0,0.98909,2e-05,0.95711]
[1779548299841,46.9,75466.25,0.0,0.98881,2e-05,0.9782]
[1779548301855,47.02,75464.85,0.0,0.98861,2e-05,0.99305]
[1779548305169,47.2,75465.52,0.0,0.98837,2e-05,1.01149]
[1779548310918,47.61,75464.69,0.0,0.98774,2e-05,1.05861]
[1779548315953,47.91,75464.65,0.0,0.98733,2e-05,1.08879]
[1779548317967,48.03,75461.48,0.0,0.98709,2e-05,1.107]
[1779548318974,48.09,75456.28,0.0,0.98689,2e-05,1.1215]
[1779548319981,48.14,75453.48,0.0,0.98674,2e-05,1.1321]
[1779548325021,48.4,75452.86,0.0,0.98633,2e-05,1.16232]
[1779548327035,48.49,75448.85,0.0,0.9861,2e-05,1.17961]
[1779548328042,48.53,75444.58,0.0,0.98593,2e-05,1.19167]
[1779548333078,48.56,75443.59,0.0,0.98587,2e-05,1.19578]
[1779548335092,48.56,75445.01,0.0,0.98589,2e-05,1.19449]
[1779548336099,48.57,75448.55,0.0,0.98596,2e-05,1.18931]
[1779548340127,48.59,75450.05,0.0,0.98597,2e-05,1.18894]
[1779548341134,48.59,75451.24,0.0,0.98599,2e-05,1.18754]
[1779548342141,48.59,75452.43,0.0,0.98601,2e-05,1.18615]
[1779548344154,48.6,75453.73,0.0,0.98602,2e-05,1.18509]
[1779548348183,48.62,75456.53,0.0,0.98606,2e-05,1.18267]
[1779548349192,48.62,75457.89,0.0,0.98608,2e-05,1.18102]
[1779548354227,48.65,75456.61,0.0,0.98602,2e-05,1.18561]
[1779548357248,48.66,75457.89,0.0,0.98602,2e-05,1.18508]
[1779548362282,48.68,75457.46,0.0,0.98598,2e-05,1.18827]
[1779548364297,48.69,75459.56,0.0,0.98601,2e-05,1.18592]
[1779548369334,48.71,75459.25,0.0,0.98597,2e-05,1.1889]
[1779548372355,48.72,75457.95,0.0,0.98596,2e-05,1.18909]
[1779548376383,48.74,75456.09,0.0,0.98589,2e-05,1.19403]
[1779548381417,48.76,75454.87,0.0,0.98583,2e-05,1.19839]
[1779548386453,48.78,75455.29,0.0,0.98581,2e-05,1.20009]
[1779548391488,48.8,75454.15,0.0,0.98575,2e-05,1.20427]
[1779548396523,48.82,75454.11,0.0,0.98572,2e-05,1.20665]
[1779548399544,48.83,75455.27,0.0,0.98573,2e-05,1.20616]
[1779548401559,48.84,75458.03,0.0,0.98578,2e-05,1.20264]
[1779548403578,48.85,75456.66,0.0,0.98573,2e-05,1.20578]
[1779548408613,48.87,75459.33,0.0,0.98576,2e-05,1.20377]
[1779548410627,48.88,75460.44,0.0,0.98577,2e-05,1.20291]
[1779548415662,48.9,75458.21,0.0,0.98569,2e-05,1.20882]
[1779548416669,48.9,75460.26,0.0,0.98573,2e-05,1.20598]
[1779548417729,48.9,75460.26,0.0,0.98573,2e-05,1.20598]
[1779548417831,48.9,75460.95,0.0,0.98574,2e-05,1.20533]
[1779548421704,48.92,75463.88,0.0,0.98578,2e-05,1.20246]
[1779548422711,48.92,75466.08,0.0,0.98582,2e-05,1.1994]
[1779548423718,48.93,75462.18,0.0,0.98573,2e-05,1.20613]
[1779548424725,48.93,75464.56,0.0,0.98578,2e-05,1.20276]
[1779548429760,48.95,75465.05,0.0,0.98575,2e-05,1.2043]
[1779548434795,48.97,75464.32,0.0,0.98574,2e-05,1.20439]
[1779548439172,48.98,75464.29,0.0,0.98573,2e-05,1.20581]
[1779548439184,48.99,75457.96,0.0,0.98557,2e-05,1.21692]
[1779548439830,48.99,75450.09,0.0,0.98539,2e-05,1.2297]
[1779548440837,48.99,75448.31,0.0,0.98535,2e-05,1.23303]
[1779548442460,48.99,75448.31,0.0,0.98535,2e-05,1.23303]
[1779548442560,49.0,75448.27,0.0,0.98533,2e-05,1.23393]
[1779548442851,49.0,75446.3,0.0,0.98529,2e-05,1.23715]
[1779548443858,49.0,75438.13,0.0,0.9851,2e-05,1.25102]
[1779548445872,49.01,75437.1,0.0,0.98506,2e-05,1.25352]
[1779548448893,49.02,75435.81,0.0,0.98501,2e-05,1.25679]
[1779548449900,49.02,75433.56,0.0,0.98496,2e-05,1.26091]
[1779548454472,49.03,75434.19,0.0,0.98496,2e-05,1.26097]
[1779548454574,49.04,75434.64,0.0,0.98496,2e-05,1.26095]
[1779548455942,49.04,75431.85,0.0,0.98489,2e-05,1.26596]
[1779548456948,49.05,75428.81,0.0,0.98481,2e-05,1.2714]
[1779548457957,49.05,75425.89,0.0,0.98474,2e-05,1.27665]
[1779548458963,49.05,75421.77,0.0,0.98463,2e-05,1.28393]
[1779548460977,49.06,75418.99,0.0,0.98456,2e-05,1.2893]
[1779548463998,49.06,75421.84,0.0,0.98461,2e-05,1.28544]
[1779548469035,49.08,75420.59,0.0,0.98456,2e-05,1.28916]
[1779548474071,49.09,75418.89,0.0,0.9845,2e-05,1.29362]
[1779548475571,49.1,75414.74,0.0,0.98439,2e-05,1.30129]
[1779548476085,49.1,75410.85,0.0,0.98429,2e-05,1.30823]
[1779548480115,49.11,75408.65,0.0,0.98422,2e-05,1.31312]
[1779548483136,49.11,75401.82,0.0,0.98406,2e-05,1.32489]
[1779548485150,49.11,75399.52,0.0,0.984,2e-05,1.32857]
[1779548487470,49.11,75399.96,0.0,0.98401,2e-05,1.32807]
[1779548487516,49.11,75399.89,0.0,0.98401,2e-05,1.32844]
[1779548487721,49.11,75399.89,0.0,0.98401,2e-05,1.32844]
[1779548493206,49.12,75406.58,0.0,0.98419,2e-05,1.31486]
[1779548494213,49.12,75410.26,0.0,0.98427,2e-05,1.30883]
[1779548495220,49.12,75419.33,0.0,0.9845,2e-05,1.29289]
[1779548496227,49.12,75420.06,0.0,0.98451,2e-05,1.29197]
[1779548501262,49.14,75420.59,0.0,0.9845,2e-05,1.29264]
[1779548506297,49.15,75421.25,0.0,0.9845,2e-05,1.29309]
[1779548511332,49.16,75421.63,0.0,0.98449,2e-05,1.29399]
[1779548513346,49.17,75424.26,0.0,0.98454,2e-05,1.29016]
[1779548518383,49.18,75423.73,0.0,0.9845,2e-05,1.29261]
[1779548520397,49.19,75421.47,0.0,0.98444,2e-05,1.29706]
[1779548523418,49.19,75423.67,0.0,0.98448,2e-05,1.29423]
[1779548525432,49.2,75421.51,0.0,0.98442,2e-05,1.2985]
[1779548526439,49.2,75417.58,0.0,0.98432,2e-05,1.30548]
[1779548531474,49.21,75416.07,0.0,0.98427,2e-05,1.30947]
[1779548535502,49.22,75412.27,0.0,0.98416,2e-05,1.31709]
[1779548536509,49.22,75409.72,0.0,0.98409,2e-05,1.32174]
[1779548538525,49.23,75406.83,0.0,0.98402,2e-05,1.32723]
[1779548543558,49.24,75406.89,0.0,0.984,2e-05,1.32838]
[1779548545572,49.24,75404.51,0.0,0.98393,2e-05,1.33299]
[1779548549600,49.25,75407.8,0.0,0.984,2e-05,1.32828]
[1779548551614,49.25,75408.15,0.0,0.98404,2e-05,1.32456]
[1779548556650,49.26,75408.59,0.0,0.98404,2e-05,1.32509]
[1779548561685,49.27,75409.47,0.0,0.98404,2e-05,1.32486]
[1779548565713,49.28,75418.74,0.0,0.98425,2e-05,1.31]
[1779548566721,49.29,75422.13,0.0,0.98433,2e-05,1.30451]
[1779548568734,49.29,75424.4,0.0,0.98438,2e-05,1.30124]
[1779548573769,49.3,75426.04,0.0,0.98439,2e-05,1.29994]
[1779548578805,49.31,75425.79,0.0,0.98437,2e-05,1.30183]
[1779548585853,49.33,75429.63,0.0,0.98443,2e-05,1.29733]
[1779548586860,49.33,75441.39,0.0,0.98471,2e-05,1.27785]
[1779548587867,49.34,75447.02,0.0,0.98483,2e-05,1.2688]
[1779548592903,49.35,75453.85,0.0,0.98497,2e-05,1.25919]
[1779548593909,49.35,75458.2,0.0,0.98506,2e-05,1.25238]
[1779548597937,49.36,75462.09,0.0,0.98514,2e-05,1.24668]
[1779548601965,49.37,75467.17,0.0,0.98525,2e-05,1.23911]
[1779548607000,49.36,75468.27,0.0,0.98528,2e-05,1.23694]
[1779548608009,49.36,75464.94,0.0,0.98521,2e-05,1.24199]
[1779548609015,49.36,75459.9,0.0,0.9851,2e-05,1.24984]
[1779548610026,49.36,75457.43,0.0,0.98504,2e-05,1.25428]
[1779548611033,49.36,75457.25,0.0,0.98507,2e-05,1.25146]
[1779548613722,49.36,75459.01,0.0,0.9851,2e-05,1.24894]
[1779548613972,49.37,75458.4,0.0,0.98508,2e-05,1.25032]
[1779548614054,49.37,75452.36,0.0,0.98494,2e-05,1.26064]
[1779548615061,49.37,75443.33,0.0,0.98472,2e-05,1.27601]
[1779548617075,49.38,75442.87,0.0,0.9847,2e-05,1.27747]
[1779548623117,49.4,75448.72,0.0,0.98481,2e-05,1.26969]
[1779548624124,49.4,75452.79,0.0,0.9849,2e-05,1.26326]
[1779548625131,49.4,75456.48,0.0,0.98498,2e-05,1.25751]
[1779548628152,49.41,75454.33,0.0,0.98492,2e-05,1.26212]
[1779548629159,49.41,75451.35,0.0,0.98485,2e-05,1.2674]
[1779548630166,49.42,75447.32,0.0,0.98475,2e-05,1.27445]
[1779548632183,49.42,75445.16,0.0,0.98469,2e-05,1.27873]
[1779548636212,49.42,75451.65,0.0,0.98484,2e-05,1.26764]
[1779548641248,49.4,75451.41,0.0,0.98487,2e-05,1.26533]
[1779548643262,49.39,75453.51,0.0,0.98494,2e-05,1.26097]
[1779548647298,49.38,75451.33,0.0,0.98491,2e-05,1.26282]
[1779548648299,49.37,75447.41,0.0,0.98482,2e-05,1.26887]
[1779548649435,49.37,75447.41,0.0,0.98482,2e-05,1.26887]
[1779548649469,49.37,75447.41,0.0,0.98482,2e-05,1.26887]
[1779548649532,49.37,75447.48,0.0,0.98483,2e-05,1.2683]
[1779548652327,49.36,75451.0,0.0,0.98493,2e-05,1.26112]
[1779548657362,49.34,75451.48,0.0,0.98497,2e-05,1.25815]
[1779548662397,49.32,75450.6,0.0,0.98498,2e-05,1.25745]
[1779548667432,49.3,75449.9,0.0,0.985,2e-05,1.25645]
[1779548670453,49.29,75446.56,0.0,0.98494,2e-05,1.26068]
[1779548671461,49.29,75445.16,0.0,0.98495,2e-05,1.25905]
[1779548673474,49.28,75442.56,0.0,0.9849,2e-05,1.26249]
[1779548674481,49.28,75439.42,0.0,0.98484,2e-05,1.26727]
[1779548678509,49.26,75436.6,0.0,0.98479,2e-05,1.27017]
[1779548681530,49.25,75433.46,0.0,0.98474,2e-05,1.27405]
[1779548682536,49.25,75427.82,0.0,0.98461,2e-05,1.28304]
[1779548684551,49.24,75425.15,0.0,0.98456,2e-05,1.28657]
[1779548689586,49.22,75424.64,0.0,0.98458,2e-05,1.28503]
[1779548690593,49.21,75427.15,0.0,0.98465,2e-05,1.28032]
[1779548696635,49.19,75427.22,0.0,0.98469,2e-05,1.27739]
[1779548700663,49.18,75429.47,0.0,0.98477,2e-05,1.27176]
[1779548702677,49.17,75433.24,0.0,0.98487,2e-05,1.26457]
[1779548704691,49.16,75430.69,0.0,0.98482,2e-05,1.26794]
[1779548710733,49.14,75428.95,0.0,0.98482,2e-05,1.26816]
[1779548713754,49.13,75431.68,0.0,0.9849,2e-05,1.26228]
[1779548718789,49.11,75431.47,0.0,0.98493,2e-05,1.26048]
[1779548725838,49.08,75432.93,0.0,0.985,2e-05,1.25507]
[1779548728858,49.07,75435.79,0.0,0.98509,2e-05,1.24909]
[1779548731880,49.06,75435.99,0.0,0.98515,2e-05,1.24405]
[1779548732887,49.06,75441.38,0.0,0.98528,2e-05,1.2348]
[1779548733894,49.06,75450.88,0.0,0.9855,2e-05,1.21894]
[1779548734901,49.05,75453.39,0.0,0.98556,2e-05,1.21453]
[1779548739936,49.04,75453.05,0.0,0.98558,2e-05,1.21337]
[1779548744971,49.02,75451.96,0.0,0.98558,2e-05,1.21343]
[1779548748481,49.02,75452.04,0.0,0.98559,2e-05,1.21262]
[1779548748719,49.02,75452.04,0.0,0.98559,2e-05,1.21262]
[1779548748753,49.01,75452.22,0.0,0.9856,2e-05,1.21166]
[1779548754379,49.0,75453.45,0.0,0.98565,2e-05,1.20834]
[1779548760077,48.98,75454.13,0.0,0.98569,2e-05,1.20494]
[1779548762091,48.98,75457.3,0.0,0.98577,2e-05,1.19921]
[1779548767126,48.96,75457.0,0.0,0.98579,2e-05,1.19812]
[1779548772161,48.95,75455.03,0.0,0.98577,2e-05,1.1997]
[1779548777196,48.94,75456.41,0.0,0.98582,2e-05,1.19592]
[1779548780316,48.93,75456.77,0.0,0.98584,2e-05,1.19473]
[1779548780388,48.93,75466.84,0.0,0.98606,2e-05,1.1784]
[1779548781226,48.93,75471.4,0.0,0.98617,2e-05,1.1709]
[1779548782233,48.92,75471.27,0.0,0.98617,2e-05,1.17083]
[1779548783628,48.92,75471.27,0.0,0.98617,2e-05,1.17083]
[1779548786263,48.91,75481.15,0.0,0.98639,2e-05,1.15433]
[1779548788277,48.91,75482.29,0.0,0.98643,2e-05,1.15208]
[1779548790291,48.91,75484.97,0.0,0.98649,2e-05,1.14747]
[1779548791298,48.9,75485.42,0.0,0.98654,2e-05,1.14326]
[1779548794333,48.9,75485.98,0.0,0.98656,2e-05,1.14197]
[1779548794471,48.9,75485.98,0.0,0.98656,2e-05,1.14197]
[1779548794533,48.9,75486.16,0.0,0.98657,2e-05,1.14129]
[1779548795336,48.9,75491.13,0.0,0.98667,2e-05,1.13363]
[1779548797351,48.89,75497.11,0.0,0.9868,2e-05,1.12409]
[1779548798358,48.89,75499.8,0.0,0.98686,2e-05,1.11981]
[1779548800372,48.89,75500.52,0.0,0.98688,2e-05,1.11838]
[1779548803394,48.88,75504.06,0.0,0.98696,2e-05,1.11237]
[1779548808428,48.88,75504.42,0.0,0.98698,2e-05,1.11107]
[1779548812463,48.87,75496.44,0.0,0.98682,2e-05,1.1226]
[1779548813468,48.87,75486.94,0.0,0.98662,2e-05,1.13699]
[1779548814475,48.87,75486.35,0.0,0.98661,2e-05,1.1377]
[1779548819510,48.86,75486.12,0.0,0.98662,2e-05,1.13708]
[1779548824544,48.85,75486.28,0.0,0.98664,2e-05,1.13588]
[1779548829580,48.84,75486.4,0.0,0.98665,2e-05,1.13476]
[1779548834616,48.83,75487.27,0.0,0.98669,2e-05,1.1325]
[1779548839660,48.83,75486.98,0.0,0.98669,2e-05,1.13203]
[1779548841674,48.82,75494.71,0.0,0.98686,2e-05,1.11985]
[1779548846709,48.82,75495.16,0.0,0.98688,2e-05,1.11838]
[1779548848723,48.81,75497.69,0.0,0.98694,2e-05,1.11423]
[1779548850737,48.81,75499.73,0.0,0.98698,2e-05,1.11084]
[1779548855774,48.8,75505.64,0.0,0.98715,2e-05,1.09804]
[1779548856781,48.8,75511.07,0.0,0.98726,2e-05,1.0898]
[1779548857788,48.8,75514.51,0.0,0.98733,2e-05,1.08457]
[1779548858795,48.8,75516.87,0.0,0.98738,2e-05,1.08097]
[1779548863830,48.8,75518.35,0.0,0.98742,2e-05,1.07834]
[1779548868865,48.79,75513.44,0.0,0.98732,2e-05,1.0852]
[1779548873900,48.79,75512.8,0.0,0.98732,2e-05,1.08586]
[1779548877928,48.79,75516.43,0.0,0.98739,2e-05,1.08047]
[1779548880949,48.79,75512.73,0.0,0.98731,2e-05,1.08596]
[1779548883970,48.79,75505.77,0.0,0.98717,2e-05,1.09635]
[1779548884977,48.79,75500.15,0.0,0.98706,2e-05,1.1048]
[1779548886991,48.79,75492.79,0.0,0.9869,2e-05,1.11595]
[1779548887998,48.79,75489.07,0.0,0.98683,2e-05,1.12161]
[1779548890012,48.79,75491.16,0.0,0.98687,2e-05,1.11843]
[1779548891019,48.79,75493.38,0.0,0.98692,2e-05,1.11505]
[1779548896054,48.79,75495.03,0.0,0.98695,2e-05,1.11255]
[1779548901089,48.79,75496.73,0.0,0.98699,2e-05,1.10997]
[1779548906124,48.79,75497.22,0.0,0.987,2e-05,1.10923]
[1779548908145,48.79,75505.91,0.0,0.98718,2e-05,1.09614]
[1779548910160,48.79,75507.78,0.0,0.98721,2e-05,1.09334]
[1779548911167,48.79,75507.96,0.0,0.98725,2e-05,1.08987]
[1779548915195,48.79,75510.45,0.0,0.9873,2e-05,1.08616]
[1779548918216,48.79,75516.24,0.0,0.98742,2e-05,1.07757]
[1779548920230,48.79,75518.33,0.0,0.98746,2e-05,1.07448]
[1779548921237,48.79,75520.62,0.0,0.98751,2e-05,1.07111]
[1779548926274,48.79,75521.06,0.0,0.98752,2e-05,1.07046]
[1779548931311,48.79,75510.9,0.0,0.98731,2e-05,1.08549]
[1779548932318,48.79,75510.4,0.0,0.9873,2e-05,1.08623]
[1779548937920,48.79,75509.03,0.0,0.98728,2e-05,1.08827]
[1779548938360,48.79,75512.15,0.0,0.98734,2e-05,1.08363]
[1779548939367,48.79,75516.42,0.0,0.98742,2e-05,1.0773]
[1779548945409,48.79,75516.73,0.0,0.98743,2e-05,1.07684]
[1779548950444,48.79,75517.34,0.0,0.98744,2e-05,1.07594]
[1779548955479,48.79,75521.18,0.0,0.98752,2e-05,1.07028]
[1779548956486,48.79,75528.36,0.0,0.98766,2e-05,1.05977]
[1779548957493,48.79,75532.21,0.0,0.98774,2e-05,1.05416]
[1779548958500,48.79,75536.0,0.0,0.98781,2e-05,1.04867]
[1779548959796,48.79,75536.0,0.0,0.98781,2e-05,1.04867]
[1779548959970,48.79,75536.0,0.0,0.98781,2e-05,1.04867]
[1779548960039,48.79,75535.88,0.0,0.98781,2e-05,1.04884]
[1779548962528,48.79,75539.24,0.0,0.98788,2e-05,1.04399]
[1779548963535,48.79,75544.64,0.0,0.98798,2e-05,1.03623]
[1779548966580,48.79,75545.54,0.0,0.988,2e-05,1.03494]
[1779548968959,48.79,75548.92,0.0,0.98806,2e-05,1.03011]
[1779548969578,48.79,75544.08,0.0,0.98797,2e-05,1.03703]
[1779548970585,48.79,75541.59,0.0,0.98792,2e-05,1.04061]
[1779548971593,48.79,75540.66,0.0,0.98794,2e-05,1.03884]
[1779548972147,48.79,75540.66,0.0,0.98794,2e-05,1.03884]
[1779548972221,48.79,75540.66,0.0,0.98794,2e-05,1.03884]
[1779548972598,48.79,75539.35,0.0,0.98791,2e-05,1.04072]
[1779548973606,48.79,75536.87,0.0,0.98787,2e-05,1.04429]
[1779548974613,48.79,75533.21,0.0,0.98779,2e-05,1.04958]
[1779548975620,48.79,75526.69,0.0,0.98767,2e-05,1.05906]
[1779548981662,48.79,75526.63,0.0,0.98766,2e-05,1.05915]
[1779548983920,48.79,75525.41,0.0,0.98764,2e-05,1.06093]
[1779548984019,48.79,75523.38,0.0,0.9876,2e-05,1.0639]
[1779548987922,48.79,75521.88,0.0,0.98757,2e-05,1.06609]
[1779548987973,48.79,75521.88,0.0,0.98757,2e-05,1.06609]
[1779548988023,48.79,75521.96,0.0,0.98757,2e-05,1.06598]
[1779548988721,48.79,75524.82,0.0,0.98763,2e-05,1.06179]
[1779548992749,48.79,75522.4,0.0,0.98758,2e-05,1.06533]
[1779548997784,48.79,75521.94,0.0,0.98757,2e-05,1.06601]
[1779549003826,48.79,75522.22,0.0,0.98758,2e-05,1.0656]
[1779549008861,48.79,75522.23,0.0,0.98758,2e-05,1.06558]
[1779549009870,48.79,75517.13,0.0,0.98747,2e-05,1.07308]
[1779549010876,48.79,75513.84,0.0,0.98741,2e-05,1.07794]
[1779549015912,48.79,75513.07,0.0,0.98739,2e-05,1.07908]
[1779549018933,48.79,75515.36,0.0,0.98744,2e-05,1.07569]
[1779549020947,48.79,75517.53,0.0,0.98748,2e-05,1.07249]
[1779549024975,48.79,75520.48,0.0,0.98754,2e-05,1.06815]
[1779549025982,48.79,75533.35,0.0,0.9878,2e-05,1.04938]
[1779549026989,48.79,75542.48,0.0,0.98797,2e-05,1.03622]
[1779549027996,48.79,75542.64,0.0,0.98798,2e-05,1.036]
[1779549030010,48.79,75545.71,0.0,0.98804,2e-05,1.0316]
[1779549035047,48.79,75551.44,0.0,0.98818,2e-05,1.02037]
[1779549040082,48.79,75552.74,0.0,0.98821,2e-05,1.01853]
[1779549040948,48.79,75552.74,0.0,0.98821,2e-05,1.01853]
[1779549046124,48.79,75553.35,0.0,0.98822,2e-05,1.01767]
[1779549046617,48.79,75553.35,0.0,0.98822,2e-05,1.01767]
[1779549046719,48.79,75553.35,0.0,0.98822,2e-05,1.01767]
[1779549047131,48.79,75553.54,0.0,0.98822,2e-05,1.0174]
[1779549052168,48.79,75553.66,0.0,0.98822,2e-05,1.01723]
[1779549058210,48.79,75553.45,0.0,0.98822,2e-05,1.01753]
[1779549064252,48.79,75548.38,0.0,0.98812,2e-05,1.02471]
[1779549065259,48.79,75546.39,0.0,0.98808,2e-05,1.02755]
[1779549067274,48.79,75542.55,0.0,0.98801,2e-05,1.03303]
[1779549068281,48.79,75539.08,0.0,0.98794,2e-05,1.038]
[1779549073319,48.79,75535.98,0.0,0.98788,2e-05,1.04246]
[1779549079360,48.79,75536.85,0.0,0.9879,2e-05,1.04121]
[1779549084396,48.79,75537.31,0.0,0.98791,2e-05,1.04054]
[1779549089431,48.79,75538.25,0.0,0.98793,2e-05,1.03919]
[1779549092452,48.79,75544.02,0.0,0.98807,2e-05,1.02784]
[1779549097487,48.79,75543.26,0.0,0.98806,2e-05,1.02892]
[1779549102522,48.79,75543.45,0.0,0.98806,2e-05,1.02865]
[1779549107557,48.79,75544.4,0.0,0.98808,2e-05,1.02729]
[1779549112592,48.79,75544.83,0.0,0.98809,2e-05,1.02668]
[1779549117627,48.79,75544.83,0.0,0.98809,2e-05,1.02668]
[1779549121654,48.79,75542.07,0.0,0.98804,2e-05,1.03062]
[1779549122662,48.79,75539.72,0.0,0.98799,2e-05,1.03398]
[1779549127697,48.79,75539.47,0.0,0.98799,2e-05,1.03434]
[1779549130718,48.79,75536.47,0.0,0.98793,2e-05,1.03864]
[1779549133739,48.79,75528.54,0.0,0.98777,2e-05,1.05009]
[1779549134747,48.79,75523.2,0.0,0.98767,2e-05,1.05786]
[1779549135754,48.79,75519.64,0.0,0.9876,2e-05,1.06306]
[1779549137768,48.79,75518.73,0.0,0.98758,2e-05,1.06439]
[1779549142066,48.79,75518.28,0.0,0.98757,2e-05,1.06505]
[1779549142167,48.79,75521.06,0.0,0.98762,2e-05,1.06098]
[1779549143039,48.79,75523.88,0.0,0.98768,2e-05,1.05687]
[1779549148845,48.79,75524.34,0.0,0.98769,2e-05,1.05619]
[1779549150631,48.79,75525.12,0.0,0.9877,2e-05,1.05506]
[1779549150720,48.79,75525.12,0.0,0.9877,2e-05,1.05506]
[1779549150859,48.79,75525.2,0.0,0.98771,2e-05,1.05494]
[1779549151866,48.79,75523.0,0.0,0.9877,2e-05,1.055]
[1779549156901,48.79,75522.95,0.0,0.9877,2e-05,1.05507]
[1779549160929,48.79,75527.09,0.0,0.98778,2e-05,1.04906]
[1779549161936,48.79,75533.47,0.0,0.9879,2e-05,1.03984]
[1779549164957,48.79,75535.77,0.0,0.98795,2e-05,1.03654]
[1779549169992,48.79,75533.89,0.0,0.98791,2e-05,1.03924]
[1779549175033,48.79,75533.9,0.0,0.98791,2e-05,1.03923]
[1779549178135,48.79,75535.89,0.0,0.98795,2e-05,1.03637]
[1779549179061,48.79,75531.34,0.0,0.98786,2e-05,1.04291]
[1779549183089,48.79,75533.7,0.0,0.98791,2e-05,1.03951]
[1779549185103,48.79,75542.56,0.0,0.98808,2e-05,1.02683]
[1779549186110,48.79,75549.07,0.0,0.9882,2e-05,1.01759]
[1779549190138,48.79,75552.26,0.0,0.98827,2e-05,1.01308]
[1779549195174,48.79,75551.99,0.0,0.98826,2e-05,1.01346]
[1779549200209,48.79,75552.22,0.0,0.98826,2e-05,1.01314]
[1779549203060,48.79,75552.73,0.0,0.98827,2e-05,1.01242]
[1779549208268,48.79,75554.07,0.0,0.9883,2e-05,1.01054]
[1779549212041,48.79,75553.58,0.0,0.98829,2e-05,1.01123]
[1779549212221,48.79,75553.58,0.0,0.98829,2e-05,1.01123]
[1779549212323,48.79,75553.58,0.0,0.98832,2e-05,1.00817]
[1779549218339,48.79,75553.13,0.0,0.98832,2e-05,1.0088]
[1779549223374,48.79,75553.68,0.0,0.98833,2e-05,1.00803]
[1779549227402,48.79,75565.73,0.0,0.98855,2e-05,0.99123]
[1779549228409,48.79,75567.5,0.0,0.98858,2e-05,0.98878]
[1779549231430,48.79,75564.8,0.0,0.98853,2e-05,0.99251]
[1779549236465,48.79,75564.05,0.0,0.98852,2e-05,0.99355]
[1779549241500,48.79,75563.83,0.0,0.98852,2e-05,0.99386]
[1779549247542,48.79,75562.01,0.0,0.98848,2e-05,0.99639]
[1779549252578,48.79,75562.85,0.0,0.9885,2e-05,0.99522]
[1779549257613,48.79,75562.39,0.0,0.98849,2e-05,0.99586]
[1779549262648,48.79,75563.06,0.0,0.9885,2e-05,0.99493]
[1779549269698,48.79,75560.35,0.0,0.98845,2e-05,0.9987]
[1779549271712,48.79,75559.76,0.0,0.98847,2e-05,0.99649]
[1779549276747,48.79,75559.86,0.0,0.98848,2e-05,0.99635]
[1779549281782,48.79,75560.04,0.0,0.98848,2e-05,0.9961]
[1779549287830,48.79,75560.17,0.0,0.98848,2e-05,0.99592]
[1779549292865,48.79,75559.8,0.0,0.98848,2e-05,0.99643]
[1779549295886,48.79,75557.72,0.0,0.98844,2e-05,0.99933]
[1779549300922,48.79,75552.32,0.0,0.98833,2e-05,1.00689]
[1779549302936,48.79,75548.64,0.0,0.98826,2e-05,1.01206]
[1779549303943,48.79,75541.47,0.0,0.98813,2e-05,1.02221]
[1779549304950,48.79,75539.48,0.0,0.98809,2e-05,1.02504]
[1779549305969,48.79,75536.75,0.0,0.98804,2e-05,1.02893]
[1779549306976,48.79,75529.18,0.0,0.98789,2e-05,1.03979]
[1779549307983,48.79,75525.84,0.0,0.98782,2e-05,1.04461]
[1779549308990,48.79,75524.29,0.0,0.98779,2e-05,1.04685]
[1779549313019,48.79,75528.36,0.0,0.98787,2e-05,1.04097]
[1779549315033,48.79,75530.51,0.0,0.98792,2e-05,1.03787]
[1779549316191,48.79,75530.51,0.0,0.98792,2e-05,1.03787]
[1779549320068,48.79,75528.01,0.0,0.98787,2e-05,1.04147]
[1779549321075,48.79,75522.78,0.0,0.98776,2e-05,1.04904]
[1779549325011,48.79,75523.46,0.0,0.98778,2e-05,1.04805]
[1779549325225,48.79,75523.46,0.0,0.98778,2e-05,1.04805]
[1779549325326,48.79,75523.2,0.0,0.98777,2e-05,1.04843]
[1779549331145,48.79,75512.57,0.0,0.9876,2e-05,1.06077]
[1779549332152,48.79,75510.21,0.0,0.98755,2e-05,1.06423]
[1779549337188,48.79,75510.17,0.0,0.98755,2e-05,1.06429]
[1779549339202,48.79,75508.07,0.0,0.98751,2e-05,1.06738]
[1779549344237,48.79,75508.46,0.0,0.98751,2e-05,1.0668]
[1779549348265,48.79,75510.53,0.0,0.98756,2e-05,1.06376]
[1779549353300,48.79,75510.41,0.0,0.98755,2e-05,1.06394]
[1779549356604,48.79,75511.56,0.0,0.98758,2e-05,1.06225]
[1779549356722,48.79,75511.56,0.0,0.98758,2e-05,1.06225]
[1779549357328,48.79,75511.52,0.0,0.98758,2e-05,1.06231]
[1779549362363,48.79,75511.07,0.0,0.98757,2e-05,1.06297]
[1779549367398,48.79,75512.18,0.0,0.98759,2e-05,1.06134]
[1779549368405,48.79,75515.94,0.0,0.98766,2e-05,1.05584]
[1779549373440,48.79,75516.29,0.0,0.98767,2e-05,1.05533]
[1779549378475,48.79,75516.56,0.0,0.98768,2e-05,1.05494]
[1779549385524,48.79,75516.2,0.0,0.98767,2e-05,1.05546]
[1779549390559,48.79,75523.09,0.0,0.98781,2e-05,1.04545]
[1779549392573,48.79,75525.55,0.0,0.98789,2e-05,1.03877]
[1779549397611,48.79,75525.13,0.0,0.98788,2e-05,1.03938]
[1779549398627,48.79,75534.65,0.0,0.98807,2e-05,1.02573]
[1779549399634,48.79,75535.87,0.0,0.98809,2e-05,1.02399]
[1779549401648,48.79,75533.8,0.0,0.98805,2e-05,1.02694]
[1779549406704,48.79,75532.95,0.0,0.98803,2e-05,1.02816]
[1779549411739,48.79,75534.62,0.0,0.98806,2e-05,1.02577]
[1779549412746,48.79,75532.37,0.0,0.98802,2e-05,1.02899]
[1779549414827,48.79,75532.56,0.0,0.98803,2e-05,1.02871]
[1779549414972,48.79,75532.56,0.0,0.98803,2e-05,1.02871]
[1779549415074,48.79,75532.56,0.0,0.98803,2e-05,1.02871]
[1779549420802,48.79,75532.29,0.0,0.98802,2e-05,1.0291]
[1779549428858,48.79,75532.15,0.0,0.98802,2e-05,1.0293]
[1779549433893,48.79,75532.51,0.0,0.98802,2e-05,1.02879]
[1779549439936,48.79,75532.95,0.0,0.98803,2e-05,1.02816]
[1779549445979,48.79,75532.48,0.0,0.98802,2e-05,1.02883]
[1779549447992,48.79,75528.48,0.0,0.98795,2e-05,1.03456]
[1779549448999,48.79,75526.47,0.0,0.98791,2e-05,1.03745]
[1779549451013,48.79,75526.32,0.0,0.98794,2e-05,1.03455]
[1779549454034,48.79,75523.7,0.0,0.98789,2e-05,1.03831]
[1779549459069,48.79,75522.91,0.0,0.98787,2e-05,1.03945]
[1779549466123,48.79,75524.05,0.0,0.98789,2e-05,1.03781]
[1779549468137,48.79,75520.75,0.0,0.98783,2e-05,1.04257]
[1779549473173,48.79,75521.33,0.0,0.98784,2e-05,1.04173]
[1779549474209,48.79,75519.17,0.0,0.9878,2e-05,1.04486]
[1779549478233,48.79,75521.38,0.0,0.98784,2e-05,1.04166]
[1779549480250,48.79,75523.7,0.0,0.98789,2e-05,1.03831]
[1779549482264,48.79,75526.72,0.0,0.98795,2e-05,1.03397]
[1779549487300,48.79,75528.99,0.0,0.98799,2e-05,1.03072]
[1779549492335,48.79,75531.58,0.0,0.98804,2e-05,1.02701]
[1779549495356,48.79,75534.45,0.0,0.9881,2e-05,1.02292]
[1779549500391,48.79,75534.83,0.0,0.9881,2e-05,1.02238]
[1779549505425,48.79,75534.36,0.0,0.98809,2e-05,1.02305]
[1779549510463,48.79,75534.7,0.0,0.9881,2e-05,1.02257]
[1779549511470,48.79,75534.66,0.0,0.98813,2e-05,1.01953]
[1779549517514,48.79,75534.14,0.0,0.98812,2e-05,1.02027]
[1779549521542,48.79,75537.33,0.0,0.98819,2e-05,1.01575]
[1779549522549,48.79,75540.28,0.0,0.98824,2e-05,1.01158]
[1779549526577,48.79,75542.38,0.0,0.98828,2e-05,1.00862]
[1779549528591,48.79,75545.23,0.0,0.98834,2e-05,1.00461]
[1779549529598,48.79,75550.52,0.0,0.98844,2e-05,0.99721]
[1779549530605,48.79,75555.82,0.0,0.98854,2e-05,0.98984]
[1779549532527,48.79,75555.54,0.0,0.98853,2e-05,0.99023]
[1779549532619,48.79,75555.52,0.0,0.98853,2e-05,0.99026]
[1779549532725,48.79,75555.52,0.0,0.98853,2e-05,0.99026]
[1779549537520,48.79,75555.0,0.0,0.98852,2e-05,0.99098]
[1779549541682,48.79,75557.51,0.0,0.98857,2e-05,0.9875]
[1779549543695,48.79,75562.42,0.0,0.98866,2e-05,0.98072]
[1779549544839,48.79,75563.3,0.0,0.98867,2e-05,0.97951]
[1779549544975,48.79,75563.3,0.0,0.98867,2e-05,0.97951]
[1779549545710,48.79,75563.34,0.0,0.98868,2e-05,0.97946]
[1779549550745,48.79,75563.69,0.0,0.98868,2e-05,0.97898]
[1779549551752,48.79,75568.79,0.0,0.98878,2e-05,0.97199]
[1779549553766,48.79,75574.22,0.0,0.98887,2e-05,0.96459]
[1779549554773,48.79,75580.22,0.0,0.98898,2e-05,0.95648]
[1779549555725,48.79,75580.22,0.0,0.98898,2e-05,0.95648]
[1779549555865,48.79,75580.22,0.0,0.98898,2e-05,0.95648]
[1779549557724,48.79,75581.72,0.0,0.98901,2e-05,0.95446]
[1779549560816,48.79,75586.52,0.0,0.9891,2e-05,0.94801]
[1779549561765,48.79,75586.52,0.0,0.9891,2e-05,0.94801]
[1779549565724,48.79,75589.34,0.0,0.98915,2e-05,0.94425]
[1779549567634,48.79,75591.76,0.0,0.98919,2e-05,0.94102]
[1779549567723,48.79,75591.76,0.0,0.98919,2e-05,0.94102]
[1779549567731,48.79,75591.18,0.0,0.98918,2e-05,0.94179]
[1779549569879,48.79,75589.11,0.0,0.98914,2e-05,0.94455]
[1779549570886,48.79,75586.89,0.0,0.9891,2e-05,0.94752]
[1779549575922,48.79,75588.07,0.0,0.98916,2e-05,0.94301]
[1779549580957,48.79,75588.61,0.0,0.98917,2e-05,0.94229]
[1779549585992,48.79,75588.45,0.0,0.98916,2e-05,0.9425]
[1779549591034,48.79,75584.32,0.0,0.98909,2e-05,0.94802]
[1779549592041,48.79,75576.37,0.0,0.98895,2e-05,0.95871]
[1779549593048,48.79,75576.41,0.0,0.98895,2e-05,0.95866]
[1779549601104,48.79,75576.66,0.0,0.98895,2e-05,0.95832]
[1779549602445,48.79,75576.66,0.0,0.98895,2e-05,0.95832]
[1779549603725,48.79,75575.59,0.0,0.98893,2e-05,0.95977]
[1779549605132,48.79,75567.47,0.0,0.98878,2e-05,0.9708]
[1779549606627,48.79,75567.47,0.0,0.98878,2e-05,0.9708]
[1779549606725,48.79,75567.47,0.0,0.98878,2e-05,0.9708]
[1779549606677,48.79,75565.86,0.0,0.98876,2e-05,0.973]
[1779549612181,48.79,75564.28,0.0,0.98873,2e-05,0.97516]
[1779549617216,48.79,75563.23,0.0,0.98871,2e-05,0.9766]
[1779549622257,48.79,75563.76,0.0,0.98872,2e-05,0.97588]
[1779549628296,48.79,75559.65,0.0,0.98864,2e-05,0.98153]
[1779549629089,48.79,75559.65,0.0,0.98864,2e-05,0.98153]
[1779549629222,48.79,75559.65,0.0,0.98864,2e-05,0.98153]
[1779549629303,48.79,75558.57,0.0,0.98862,2e-05,0.98301]
[1779549631317,48.79,75558.32,0.0,0.98865,2e-05,0.98034]
[1779549636352,48.79,75557.82,0.0,0.98864,2e-05,0.98103]
[1779549638366,48.79,75564.41,0.0,0.98876,2e-05,0.97199]
[1779549639373,48.79,75567.12,0.0,0.98881,2e-05,0.96829]
[1779549644412,48.79,75567.6,0.0,0.98882,2e-05,0.96763]
[1779549649449,48.79,75566.92,0.0,0.98881,2e-05,0.96856]
[1779549652469,48.79,75564.91,0.0,0.98877,2e-05,0.9713]
[1779549658512,48.79,75562.15,0.0,0.98872,2e-05,0.97508]
[1779549661533,48.79,75564.08,0.0,0.98876,2e-05,0.97244]
[1779549663547,48.79,75567.26,0.0,0.98881,2e-05,0.9681]
[1779549668582,48.79,75568.26,0.0,0.98883,2e-05,0.96673]
[1779549673619,48.79,75566.94,0.0,0.98881,2e-05,0.96853]
[1779549678654,48.79,75566.29,0.0,0.9888,2e-05,0.96942]
[1779549679661,48.79,75568.67,0.0,0.98884,2e-05,0.96618]
[1779549680668,48.79,75572.51,0.0,0.98891,2e-05,0.96096]
[1779549685705,48.79,75573.59,0.0,0.98893,2e-05,0.9595]
[1779549689732,48.79,75577.85,0.0,0.98901,2e-05,0.95375]
[1779549690739,48.79,75580.03,0.0,0.98905,2e-05,0.95082]
[1779549693760,48.79,75584.84,0.0,0.98916,2e-05,0.94144]
[1779549695774,48.79,75587.09,0.0,0.9892,2e-05,0.93845]
[1779549697427,48.79,75587.28,0.0,0.98921,2e-05,0.9382]
[1779549699721,48.79,75587.81,0.0,0.98922,2e-05,0.93749]
[1779549702823,48.79,75584.93,0.0,0.98917,2e-05,0.94132]
[1779549703830,48.79,75579.12,0.0,0.98906,2e-05,0.94909]
[1779549705195,48.79,75580.31,0.0,0.98908,2e-05,0.9475]
[1779549705223,48.79,75580.31,0.0,0.98908,2e-05,0.9475]
[1779549705535,48.79,75580.31,0.0,0.98908,2e-05,0.9475]
[1779549710881,48.79,75578.05,0.0,0.98904,2e-05,0.95053]
[1779549715238,48.79,75576.49,0.0,0.98901,2e-05,0.95262]
[1779549715719,48.79,75576.49,0.0,0.98901,2e-05,0.95262]
[1779549721678,48.79,75576.52,0.0,0.98902,2e-05,0.95258]
[1779549721723,48.79,75576.52,0.0,0.98902,2e-05,0.95258]
[1779549721739,48.79,75576.52,0.0,0.98902,2e-05,0.95258]
[1779549726993,48.79,75576.09,0.0,0.98901,2e-05,0.95316]
[1779549729833,48.79,75570.92,0.0,0.98891,2e-05,0.96014]
[1779549730015,48.79,75565.12,0.0,0.98881,2e-05,0.96802]
[1779549731085,48.79,75565.12,0.0,0.98881,2e-05,0.96802]
[1779549731221,48.79,75565.12,0.0,0.98881,2e-05,0.96802]
[1779549731233,48.79,75563.26,0.0,0.98877,2e-05,0.97056]
[1779549734043,48.79,75551.64,0.0,0.98856,2e-05,0.98654]
[1779549735050,48.79,75548.54,0.0,0.9885,2e-05,0.99084]
[1779549740085,48.79,75548.77,0.0,0.98851,2e-05,0.99052]
[1779549743106,48.79,75546.49,0.0,0.98846,2e-05,0.99369]
[1779549744113,48.79,75544.11,0.0,0.98842,2e-05,0.99701]
[1779549745121,48.79,75538.17,0.0,0.98831,2e-05,1.00534]
[1779549747134,48.79,75530.35,0.0,0.98816,2e-05,1.01638]
[1779549748141,48.79,75527.02,0.0,0.98809,2e-05,1.02111]
[1779549751164,48.79,75525.45,0.0,0.9881,2e-05,1.02024]
[1779549756198,48.79,75525.35,0.0,0.98809,2e-05,1.02039]
[1779549758212,48.79,75527.43,0.0,0.98813,2e-05,1.01743]
[1779549760610,48.79,75527.58,0.0,0.98814,2e-05,1.01722]
[1779549760722,48.79,75527.58,0.0,0.98814,2e-05,1.01722]
[1779549760821,48.79,75527.69,0.0,0.98814,2e-05,1.01706]
[1779549763247,48.79,75530.02,0.0,0.98818,2e-05,1.01376]
[1779549766268,48.79,75527.01,0.0,0.98813,2e-05,1.01803]
[1779549771303,48.79,75527.35,0.0,0.98813,2e-05,1.01754]
[1779549776338,48.79,75527.34,0.0,0.98813,2e-05,1.01756]
[1779549781373,48.79,75527.79,0.0,0.98814,2e-05,1.01692]
[1779549786408,48.79,75527.88,0.0,0.98814,2e-05,1.01679]
[1779549787415,48.79,75533.12,0.0,0.98824,2e-05,1.00938]
[1779549788422,48.79,75534.98,0.0,0.98828,2e-05,1.00675]
[1779549791443,48.79,75536.57,0.0,0.98831,2e-05,1.00452]
[1779549793457,48.79,75538.84,0.0,0.98835,2e-05,1.00133]
[1779549798492,48.79,75539.03,0.0,0.98836,2e-05,1.00106]
[1779549803529,48.79,75538.97,0.0,0.98836,2e-05,1.00115]
[1779549808565,48.79,75539.72,0.0,0.98837,2e-05,1.0001]
[1779549811585,48.79,75539.76,0.0,0.9884,2e-05,0.99698]
[1779549816622,48.79,75539.41,0.0,0.9884,2e-05,0.99747]
[1779549822662,48.79,75539.1,0.0,0.98839,2e-05,0.99791]
[1779549824676,48.79,75541.26,0.0,0.98843,2e-05,0.99489]
[1779549830720,48.79,75541.17,0.0,0.98843,2e-05,0.99501]
[1779549836762,48.79,75541.34,0.0,0.98843,2e-05,0.99478]
[1779549841798,48.79,75542.08,0.0,0.98845,2e-05,0.99375]
[1779549846832,48.79,75541.23,0.0,0.98843,2e-05,0.99493]
[1779549851867,48.79,75542.12,0.0,0.98845,2e-05,0.99369]
[1779549853881,48.79,75548.81,0.0,0.98857,2e-05,0.9844]
[1779549854888,48.79,75555.42,0.0,0.9887,2e-05,0.97529]
[1779549856902,48.79,75557.73,0.0,0.98874,2e-05,0.97212]
[1779549857909,48.79,75561.28,0.0,0.9888,2e-05,0.96727]
[1779549858916,48.79,75564.02,0.0,0.98885,2e-05,0.96354]
[1779549863951,48.79,75565.48,0.0,0.98888,2e-05,0.96156]
[1779549869993,48.79,75566.15,0.0,0.98889,2e-05,0.96065]
[1779549871000,48.79,75566.29,0.0,0.98893,2e-05,0.95748]
[1779549875583,48.79,75566.29,0.0,0.98893,2e-05,0.95748]
[1779549875720,48.79,75566.29,0.0,0.98893,2e-05,0.95748]
[1779549875814,48.79,75566.29,0.0,0.98893,2e-05,0.95748]
[1779549882083,48.79,75562.08,0.0,0.98885,2e-05,0.96319]
[1779549887118,48.79,75561.29,0.0,0.98884,2e-05,0.96427]
[1779549892153,48.79,75557.18,0.0,0.98876,2e-05,0.96987]
[1779549897188,48.79,75557.68,0.0,0.98877,2e-05,0.96919]
[1779549901215,48.79,75553.31,0.0,0.98869,2e-05,0.97518]
[1779549902223,48.79,75548.96,0.0,0.98861,2e-05,0.98117]
[1779549903230,48.79,75546.25,0.0,0.98856,2e-05,0.98491]
[1779549909272,48.79,75545.89,0.0,0.98855,2e-05,0.98541]
[1779549914307,48.79,75545.38,0.0,0.98854,2e-05,0.98612]
[1779549918336,48.79,75542.56,0.0,0.98849,2e-05,0.99003]
[1779549923371,48.79,75542.21,0.0,0.98848,2e-05,0.99052]
[1779549928406,48.79,75540.45,0.0,0.98845,2e-05,0.99297]
[1779549934448,48.79,75541.97,0.0,0.98851,2e-05,0.98781]
[1779549939483,48.79,75541.97,0.0,0.98851,2e-05,0.98781]
[1779549941064,48.79,75541.97,0.0,0.98851,2e-05,0.98781]
[1779549941221,48.79,75541.54,0.0,0.98851,2e-05,0.9884]
[1779549941497,48.79,75541.65,0.0,0.98851,2e-05,0.98825]
[1779549946532,48.79,75541.46,0.0,0.9885,2e-05,0.98852]
[1779549953586,48.79,75541.38,0.0,0.9885,2e-05,0.98863]
[1779549958624,48.79,75539.92,0.0,0.98848,2e-05,0.99066]
[1779549963659,48.79,75540.56,0.0,0.98849,2e-05,0.98977]
[1779549968743,48.79,75540.64,0.0,0.98849,2e-05,0.98965]
[1779549973779,48.79,75540.8,0.0,0.98849,2e-05,0.98943]
[1779549978814,48.79,75540.59,0.0,0.98849,2e-05,0.98972]
[1779549983849,48.79,75541.1,0.0,0.9885,2e-05,0.98902]
[1779549985863,48.79,75543.51,0.0,0.98854,2e-05,0.98567]
[1779549986870,48.79,75545.75,0.0,0.98858,2e-05,0.98257]
[1779549991905,48.79,75546.4,0.0,0.98863,2e-05,0.97864]
[1779549993920,48.79,75543.7,0.0,0.98858,2e-05,0.98237]
[1779550002983,48.79,75545.27,0.0,0.98861,2e-05,0.9802]
[1779550003749,48.79,75545.27,0.0,0.98861,2e-05,0.9802]
[1779550003977,48.79,75545.27,0.0,0.98861,2e-05,0.9802]
[1779550003990,48.79,75545.71,0.0,0.98862,2e-05,0.9796]
[1779550009025,48.79,75545.17,0.0,0.98861,2e-05,0.98034]
[1779550016074,48.79,75547.2,0.0,0.98865,2e-05,0.97754]
[1779550021110,48.79,75548.18,0.0,0.98866,2e-05,0.97619]
[1779550026590,48.79,75549.2,0.0,0.98868,2e-05,0.97479]
[1779550027183,48.79,75542.9,0.0,0.98857,2e-05,0.98348]
[1779550029197,48.79,75544.69,0.0,0.9886,2e-05,0.981]
[1779550030311,48.79,75544.25,0.0,0.98859,2e-05,0.98161]
[1779550031211,48.79,75538.33,0.0,0.98848,2e-05,0.98982]
[1779550032218,48.79,75536.23,0.0,0.98844,2e-05,0.99275]
[1779550037253,48.79,75535.67,0.0,0.98843,2e-05,0.99353]
[1779550042922,48.79,75535.28,0.0,0.98842,2e-05,0.99407]
[1779550046316,48.79,75532.57,0.0,0.98837,2e-05,0.99786]
[1779550047840,48.79,75532.57,0.0,0.98837,2e-05,0.99786]
[1779550047972,48.79,75532.57,0.0,0.98837,2e-05,0.99786]
[1779550048042,48.79,75529.8,0.0,0.98832,2e-05,1.00174]
[1779550049337,48.79,75525.65,0.0,0.98824,2e-05,1.00759]
[1779550050344,48.79,75519.48,0.0,0.98812,2e-05,1.01633]
[1779550051351,48.79,75518.54,0.0,0.98814,2e-05,1.01456]
[1779550056385,48.79,75519.51,0.0,0.98816,2e-05,1.01318]
[1779550061421,48.79,75519.22,0.0,0.98815,2e-05,1.0136]
[1779550064442,48.79,75521.13,0.0,0.98819,2e-05,1.01089]
[1779550065449,48.79,75522.97,0.0,0.98822,2e-05,1.00829]
[1779550070484,48.79,75522.62,0.0,0.98822,2e-05,1.00878]
[1779550072498,48.79,75520.3,0.0,0.98817,2e-05,1.01206]
[1779550074513,48.79,75517.84,0.0,0.98812,2e-05,1.01555]
[1779550076527,48.79,75511.5,0.0,0.988,2e-05,1.0246]
[1779550078541,48.79,75505.73,0.0,0.98789,2e-05,1.03288]
[1779550083576,48.79,75505.28,0.0,0.98788,2e-05,1.03353]
[1779550084583,48.79,75501.35,0.0,0.9878,2e-05,1.03921]
[1779550085589,48.79,75495.23,0.0,0.98768,2e-05,1.0481]
[1779550086597,48.79,75491.64,0.0,0.98761,2e-05,1.05334]
[1779550087604,48.8,75489.08,0.0,0.98755,2e-05,1.05774]
[1779550092639,48.98,75490.05,0.0,0.9873,2e-05,1.07621]
[1779550093646,48.98,75493.28,0.0,0.98736,2e-05,1.07142]
[1779550098681,48.98,75492.7,0.0,0.98735,2e-05,1.07228]
[1779550099688,48.98,75490.66,0.0,0.98731,2e-05,1.0753]
[1779550101703,48.98,75496.49,0.0,0.98743,2e-05,1.06669]
[1779550106738,48.98,75496.48,0.0,0.98743,2e-05,1.0667]
[1779550108752,48.98,75493.94,0.0,0.98738,2e-05,1.07045]
[1779550111773,48.98,75493.61,0.0,0.9874,2e-05,1.06772]
[1779550116811,48.98,75493.59,0.0,0.9874,2e-05,1.06775]
[1779550119830,48.98,75486.6,0.0,0.98726,2e-05,1.0781]
[1779550124865,48.98,75485.8,0.0,0.98725,2e-05,1.07929]
[1779550126879,48.98,75482.49,0.0,0.98718,2e-05,1.08422]
[1779550129900,48.98,75479.7,0.0,0.98712,2e-05,1.08839]
[1779550130907,48.98,75476.93,0.0,0.98706,2e-05,1.09254]
[1779550132921,48.98,75474.11,0.0,0.987,2e-05,1.09679]
[1779550133928,48.98,75471.39,0.0,0.98695,2e-05,1.10089]
[1779550135942,48.98,75467.81,0.0,0.98687,2e-05,1.10631]
[1779550137957,48.98,75459.52,0.0,0.9867,2e-05,1.11895]
[1779550138963,49.04,75456.34,0.0,0.98654,2e-05,1.13046]
[1779550143998,49.04,75456.45,0.0,0.98654,2e-05,1.13029]
[1779550147020,49.04,75453.78,0.0,0.98648,2e-05,1.13441]
[1779550151048,49.04,75451.63,0.0,0.98644,2e-05,1.13774]
[1779550154083,49.04,75445.38,0.0,0.9863,2e-05,1.14745]
[1779550155090,49.04,75442.59,0.0,0.98624,2e-05,1.15181]
[1779550156097,49.04,75440.99,0.0,0.9862,2e-05,1.15432]
[1779550157104,49.04,75438.03,0.0,0.98614,2e-05,1.15897]
[1779550160125,49.04,75440.02,0.0,0.98618,2e-05,1.15584]
[1779550165160,49.05,75443.96,0.0,0.98625,2e-05,1.15102]
[1779550166167,49.06,75448.35,0.0,0.98634,2e-05,1.14485]
[1779550167175,49.06,75450.44,0.0,0.98637,2e-05,1.14227]
[1779550169188,49.08,75454.11,0.0,0.98643,2e-05,1.13793]
[1779550172209,49.09,75459.32,0.0,0.98656,2e-05,1.12855]
[1779550177244,49.12,75462.1,0.0,0.98658,2e-05,1.12695]
[1779550181576,49.14,75462.37,0.0,0.98656,2e-05,1.12854]
[1779550181721,49.14,75462.37,0.0,0.98656,2e-05,1.12854]
[1779550182279,49.14,75462.48,0.0,0.98656,2e-05,1.12837]
[1779550186306,49.14,75460.13,0.0,0.98651,2e-05,1.13199]
[1779550191342,49.15,75460.85,0.0,0.9865,2e-05,1.13288]
[1779550194363,49.17,75462.71,0.0,0.98651,2e-05,1.13203]
[1779550201413,49.17,75461.0,0.0,0.98647,2e-05,1.13466]
[1779550207455,49.17,75461.0,0.0,0.98647,2e-05,1.13466]
[1779550212490,49.17,75459.84,0.0,0.98645,2e-05,1.13645]
[1779550217525,49.17,75459.64,0.0,0.98644,2e-05,1.13676]
[1779550220546,49.17,75457.47,0.0,0.9864,2e-05,1.14012]
[1779550222560,49.18,75460.54,0.0,0.98644,2e-05,1.13671]
[1779550229609,49.23,75459.0,0.0,0.98635,2e-05,1.14379]
[1779550234644,49.26,75457.45,0.0,0.9863,2e-05,1.14619]
[1779550235651,49.26,75455.58,0.0,0.98625,2e-05,1.14977]
[1779550236658,49.27,75453.61,0.0,0.9862,2e-05,1.15351]
[1779550239679,49.29,75450.3,0.0,0.9861,2e-05,1.16072]
[1779550240686,49.29,75447.42,0.0,0.98603,2e-05,1.16592]
[1779550242700,49.3,75443.69,0.0,0.98593,2e-05,1.17316]
[1779550244714,49.32,75440.46,0.0,0.98584,2e-05,1.17964]
[1779550247735,49.33,75433.11,0.0,0.98564,2e-05,1.19341]
[1779550248742,49.34,75431.25,0.0,0.98559,2e-05,1.19708]
[1779550253778,49.37,75431.41,0.0,0.98555,2e-05,1.20026]
[1779550254785,49.38,75429.03,0.0,0.98548,2e-05,1.20478]
[1779550259820,49.41,75429.07,0.0,0.98543,2e-05,1.20817]
[1779550264855,49.44,75427.76,0.0,0.98536,2e-05,1.21375]
[1779550268883,49.46,75424.26,0.0,0.98524,2e-05,1.2222]
[1779550271904,49.48,75419.62,0.0,0.9851,2e-05,1.23187]
[1779550272911,49.48,75417.55,0.0,0.98504,2e-05,1.23596]
[1779550275932,49.5,75416.51,0.0,0.98499,2e-05,1.23977]
[1779550277946,49.51,75410.63,0.0,0.98483,2e-05,1.25087]
[1779550281974,49.59,75405.09,0.0,0.98457,2e-05,1.26903]
[1779550282981,49.65,75400.94,0.0,0.98437,2e-05,1.28303]
[1779550284995,49.77,75410.49,0.0,0.9844,2e-05,1.28105]
[1779550286003,49.83,75423.67,0.0,0.98462,2e-05,1.26598]
[1779550287010,49.83,75415.31,0.0,0.98442,2e-05,1.27992]
[1779550288020,49.83,75411.99,0.0,0.98434,2e-05,1.28549]
[1779550289027,49.84,75411.32,0.0,0.9843,2e-05,1.28804]
[1779550291041,49.85,75411.41,0.0,0.98433,2e-05,1.28567]
[1779550295090,49.87,75405.04,0.0,0.98413,2e-05,1.29927]
[1779550296096,49.93,75401.12,0.0,0.98394,2e-05,1.31293]
[1779550299117,49.95,75399.07,0.0,0.98386,2e-05,1.31847]
[1779550304152,50.22,75400.53,0.0,0.98343,3e-05,1.34817]
[1779550309187,50.46,75398.97,0.0,0.98297,3e-05,1.38036]
[1779550314221,50.69,75395.38,0.0,0.98248,3e-05,1.41408]
[1779550315230,50.69,75383.71,0.0,0.98217,3e-05,1.43498]
[1779550316236,50.76,75378.45,0.0,0.98189,3e-05,1.45427]
[1779550317243,50.8,75375.14,0.0,0.98174,3e-05,1.4647]
[1779550321275,50.87,75363.86,0.0,0.98129,3e-05,1.49459]
[1779550322282,50.88,75363.16,0.0,0.98127,3e-05,1.49626]
[1779550325303,50.88,75365.47,0.0,0.98132,3e-05,1.49309]
[1779550327316,50.89,75368.61,0.0,0.98139,3e-05,1.48804]
[1779550328324,50.89,75371.52,0.0,0.98147,3e-05,1.48307]
[1779550330338,50.9,75375.29,0.0,0.98156,3e-05,1.47693]
[1779550335373,51.05,75376.76,0.0,0.98131,3e-05,1.49361]
[1779550340408,51.19,75376.77,0.0,0.98105,3e-05,1.51119]
[1779550345466,51.21,75378.99,0.0,0.98109,3e-05,1.50875]
[1779550349494,51.22,75376.85,0.0,0.98101,3e-05,1.51406]
[1779550351508,51.25,75376.78,0.0,0.98101,3e-05,1.5137]
[1779550355546,51.28,75380.2,0.0,0.98104,3e-05,1.51152]
[1779550356549,51.28,75390.72,0.0,0.98132,3e-05,1.49245]
[1779550357556,51.29,75393.42,0.0,0.98139,3e-05,1.48786]
[1779550361584,51.3,75395.59,0.0,0.98143,3e-05,1.48535]
[1779550363598,51.3,75398.4,0.0,0.98149,3e-05,1.48095]
[1779550368633,51.32,75399.08,0.0,0.98148,3e-05,1.4816]
[1779550373668,51.33,75399.28,0.0,0.98146,3e-05,1.48312]
[1779550379710,51.35,75398.43,0.0,0.98141,3e-05,1.48694]
[1779550384745,51.37,75397.75,0.0,0.98136,3e-05,1.49007]
[1779550388773,51.38,75402.47,0.0,0.98147,3e-05,1.48293]
[1779550389780,51.38,75404.96,0.0,0.98153,3e-05,1.47878]
[1779550391794,51.39,75409.11,0.0,0.98163,3e-05,1.47203]
[1779550396829,51.4,75413.05,0.0,0.9817,3e-05,1.4669]
[1779550397836,51.41,75416.64,0.0,0.98179,3e-05,1.46083]
[1779550398843,51.41,75419.84,0.0,0.98187,3e-05,1.45549]
[1779550399850,51.41,75421.71,0.0,0.98192,3e-05,1.45256]
[1779550404885,51.43,75421.28,0.0,0.98188,3e-05,1.45534]
[1779550411935,51.45,75422.04,0.0,0.98191,3e-05,1.45222]
[1779550417980,51.46,75422.02,0.0,0.98188,3e-05,1.45412]
[1779550419994,51.47,75418.79,0.0,0.98179,3e-05,1.46053]
[1779550422008,51.47,75416.98,0.0,0.98173,3e-05,1.46438]
[1779550427044,51.48,75416.9,0.0,0.98171,3e-05,1.46596]
[1779550438121,51.51,75416.65,0.0,0.98166,3e-05,1.46958]
[1779550439128,51.51,75414.36,0.0,0.98159,3e-05,1.474]
[1779550441142,51.52,75408.94,0.0,0.98144,3e-05,1.48441]
[1779550442149,51.52,75405.63,0.0,0.98134,3e-05,1.49083]
[1779550444163,51.53,75399.13,0.0,0.98115,3e-05,1.50347]
[1779550449198,51.54,75400.23,0.0,0.98115,3e-05,1.50352]
[1779550453226,51.55,75405.29,0.0,0.98127,3e-05,1.49562]
[1779550454233,51.56,75408.35,0.0,0.98135,3e-05,1.49039]
[1779550456247,51.56,75406.08,0.0,0.98127,3e-05,1.49526]
[1779550459268,51.57,75403.31,0.0,0.98118,3e-05,1.5014]
[1779550461281,51.58,75400.33,0.0,0.98109,3e-05,1.50756]
[1779550463296,51.58,75402.44,0.0,0.98114,3e-05,1.50436]
[1779550467326,51.59,75397.83,0.0,0.98099,3e-05,1.51419]
[1779550472365,51.61,75398.19,0.0,0.98103,3e-05,1.5111]
[1779550473374,51.61,75389.53,0.0,0.98078,3e-05,1.52744]
[1779550474381,51.61,75385.68,0.0,0.98067,3e-05,1.5349]
[1779550476400,51.62,75383.41,0.0,0.9806,3e-05,1.53971]
[1779550478414,51.62,75386.11,0.0,0.98067,3e-05,1.53523]
[1779550481436,51.63,75384.27,0.0,0.9806,3e-05,1.53952]
[1779550483449,51.63,75380.19,0.0,0.98048,3e-05,1.54771]
[1779550487477,51.64,75382.35,0.0,0.98053,3e-05,1.54473]
[1779550490499,51.65,75376.19,0.0,0.98034,3e-05,1.55713]
[1779550492513,51.65,75374.79,0.0,0.98029,3e-05,1.56027]
[1779550493520,51.65,75372.69,0.0,0.98023,3e-05,1.56448]
[1779550498555,51.66,75372.68,0.0,0.98021,3e-05,1.56569]
[1779550501576,51.67,75368.16,0.0,0.98007,3e-05,1.57495]
[1779550506611,51.75,75366.58,0.0,0.97988,3e-05,1.58806]
[1779550507618,51.76,75364.4,0.0,0.97978,3e-05,1.59411]
[1779550508625,51.77,75362.3,0.0,0.9797,3e-05,1.5999]
[1779550510639,51.8,75359.83,0.0,0.97958,3e-05,1.60791]
[1779550515674,51.86,75352.94,0.0,0.97926,3e-05,1.62853]
[1779550516681,51.87,75350.45,0.0,0.97917,3e-05,1.63451]
[1779550521716,51.9,75348.03,0.0,0.97903,3e-05,1.64401]
[1779550524738,51.92,75359.71,0.0,0.97934,3e-05,1.62376]
[1779550525745,51.92,75364.94,0.0,0.97949,3e-05,1.61378]
[1779550530781,51.93,75365.84,0.0,0.97951,3e-05,1.61273]
[1779550532795,51.93,75365.83,0.0,0.97955,3e-05,1.60882]
[1779550534809,51.93,75361.4,0.0,0.97942,3e-05,1.61763]
[1779550535816,51.93,75354.02,0.0,0.9792,3e-05,1.63204]
[1779550538837,51.94,75353.24,0.0,0.97916,3e-05,1.63473]
[1779550543872,51.96,75352.29,0.0,0.9791,3e-05,1.63866]
[1779550545703,51.96,75352.29,0.0,0.9791,3e-05,1.63866]
[1779550545893,51.96,75344.98,0.0,0.97888,3e-05,1.65303]
[1779550546900,51.96,75352.77,0.0,0.97911,3e-05,1.63781]
[1779550547907,51.96,75363.31,0.0,0.97942,3e-05,1.61748]
[1779550548914,51.96,75365.25,0.0,0.97948,3e-05,1.61387]
[1779550550785,51.96,75365.17,0.0,0.97947,3e-05,1.61415]
[1779550550985,51.96,75365.17,0.0,0.97947,3e-05,1.61415]
[1779550551036,51.96,75365.54,0.0,0.97948,3e-05,1.61357]
[1779550556970,51.97,75360.41,0.0,0.97932,3e-05,1.62398]
[1779550557977,51.97,75356.77,0.0,0.97921,3e-05,1.63114]
[1779550563015,51.97,75356.52,0.0,0.9792,3e-05,1.63212]
[1779550568050,51.98,75357.6,0.0,0.97922,3e-05,1.63054]
[1779550569057,51.98,75361.02,0.0,0.97932,3e-05,1.62402]
[1779550572078,51.98,75363.99,0.0,0.9794,3e-05,1.61863]
[1779550573085,51.98,75366.08,0.0,0.97946,3e-05,1.61473]
[1779550578120,51.99,75367.48,0.0,0.97949,3e-05,1.6127]
[1779550583155,51.99,75366.72,0.0,0.97946,3e-05,1.61482]
[1779550588191,52.0,75367.14,0.0,0.97947,3e-05,1.61464]
[1779550592218,52.0,75360.14,0.0,0.9793,3e-05,1.62444]
[1779550593225,52.0,75356.56,0.0,0.9792,3e-05,1.6315]
[1779550595238,52.0,75355.63,0.0,0.97917,3e-05,1.63352]
[1779550600274,52.01,75356.52,0.0,0.97918,3e-05,1.63228]
[1779550605312,52.01,75356.44,0.0,0.97917,3e-05,1.63292]
[1779550610347,52.01,75356.19,0.0,0.97916,3e-05,1.63386]
[1779550613368,52.01,75362.15,0.0,0.97933,3e-05,1.62259]
[1779550614375,52.02,75364.64,0.0,0.9794,3e-05,1.61798]
[1779550619410,52.02,75364.43,0.0,0.97939,3e-05,1.61895]
[1779550624446,52.03,75361.74,0.0,0.9793,3e-05,1.62469]
[1779550625453,52.03,75359.92,0.0,0.97925,3e-05,1.62831]
[1779550630488,52.03,75358.92,0.0,0.97921,3e-05,1.63069]
[1779550634516,52.03,75360.72,0.0,0.97926,3e-05,1.62754]
[1779550639551,52.04,75359.45,0.0,0.97921,3e-05,1.63044]
[1779550641565,52.04,75361.63,0.0,0.97927,3e-05,1.62639]
[1779550646600,52.04,75361.12,0.0,0.97925,3e-05,1.62783]
[1779550650629,52.04,75346.81,0.0,0.97882,3e-05,1.65605]
[1779550651149,52.04,75346.81,0.0,0.97882,3e-05,1.65605]
[1779550651636,52.04,75329.75,0.0,0.97836,3e-05,1.68547]
[1779550652643,52.04,75327.03,0.0,0.97827,3e-05,1.69088]
[1779550654258,52.04,75326.98,0.0,0.97827,3e-05,1.69096]
[1779550656672,52.04,75324.57,0.0,0.9782,3e-05,1.69572]
[1779550660700,52.04,75336.29,0.0,0.97856,3e-05,1.67235]
[1779550661707,52.04,75343.24,0.0,0.97877,3e-05,1.65868]
[1779550664728,52.04,75337.12,0.0,0.97858,3e-05,1.67086]
[1779550665735,52.04,75335.32,0.0,0.97853,3e-05,1.67444]
[1779550667409,52.04,75335.98,0.0,0.97855,3e-05,1.67315]
[1779550667473,52.04,75335.98,0.0,0.97855,3e-05,1.67315]
[1779550667748,52.04,75336.12,0.0,0.97855,3e-05,1.67289]
[1779550672784,52.04,75338.07,0.0,0.97861,3e-05,1.66913]
[1779550673791,52.04,75341.07,0.0,0.9787,3e-05,1.66324]
[1779550677819,52.05,75330.48,0.0,0.97838,3e-05,1.68431]
[1779550678828,52.05,75327.35,0.0,0.97828,3e-05,1.69054]
[1779550683863,52.05,75327.17,0.0,0.97828,3e-05,1.69084]
[1779550688898,52.04,75327.06,0.0,0.97827,3e-05,1.69101]
[1779550693932,52.04,75326.77,0.0,0.97826,3e-05,1.69155]
[1779550698968,52.04,75325.54,0.0,0.97823,3e-05,1.69397]
[1779550704007,52.04,75325.75,0.0,0.97823,3e-05,1.69352]
[1779550709042,52.04,75327.05,0.0,0.97827,3e-05,1.69091]
[1779550710049,52.04,75336.08,0.0,0.97855,3e-05,1.67299]
[1779550711056,52.04,75340.31,0.0,0.97873,3e-05,1.66038]
[1779550712063,52.04,75342.67,0.0,0.9788,3e-05,1.65579]
[1779550713070,52.04,75345.81,0.0,0.97889,3e-05,1.6497]
[1779550714077,52.05,75347.87,0.0,0.97895,3e-05,1.64574]
[1779550715085,52.05,75349.83,0.0,0.97901,3e-05,1.64199]
[1779550720120,52.05,75350.17,0.0,0.97901,3e-05,1.64175]
[1779550725155,52.05,75350.39,0.0,0.97901,3e-05,1.64173]
[1779550730190,52.06,75350.47,0.0,0.97901,3e-05,1.64196]
[1779550733213,52.06,75341.15,0.0,0.97873,3e-05,1.66043]
[1779550734220,52.06,75331.94,0.0,0.97845,3e-05,1.67865]
[1779550736234,52.06,75332.71,0.0,0.97847,3e-05,1.67715]
[1779550741269,52.06,75333.61,0.0,0.9785,3e-05,1.67545]
[1779550743283,52.06,75341.94,0.0,0.97875,3e-05,1.65907]
[1779550744290,52.06,75345.16,0.0,0.97885,3e-05,1.6528]
[1779550746317,52.06,75350.77,0.0,0.97901,3e-05,1.64196]
[1779550747320,52.06,75360.64,0.0,0.9793,3e-05,1.62289]
[1779550748327,52.06,75353.5,0.0,0.97909,3e-05,1.63683]
[1779550749334,52.06,75351.0,0.0,0.97901,3e-05,1.64178]
[1779550752354,52.06,75349.08,0.0,0.97895,3e-05,1.64575]
[1779550755376,52.07,75347.1,0.0,0.97889,3e-05,1.64981]
[1779550757390,52.07,75350.46,0.0,0.97899,3e-05,1.64338]
[1779550758397,52.07,75353.78,0.0,0.97909,3e-05,1.63697]
[1779550760411,52.07,75356.16,0.0,0.97916,3e-05,1.63251]
[1779550765446,52.07,75356.48,0.0,0.97916,3e-05,1.63232]
[1779550770481,52.07,75356.42,0.0,0.97915,3e-05,1.63286]
[1779550771488,52.08,75356.57,0.0,0.9792,3e-05,1.62841]
[1779550776523,52.08,75356.81,0.0,0.97921,3e-05,1.62839]
[1779550781558,52.08,75356.73,0.0,0.9792,3e-05,1.62906]
[1779550786595,52.09,75362.53,0.0,0.97936,3e-05,1.61828]
[1779550787602,52.09,75364.43,0.0,0.97941,3e-05,1.61472]
[1779550793644,52.09,75364.48,0.0,0.97941,3e-05,1.61526]
[1779550800693,52.1,75356.83,0.0,0.97917,3e-05,1.63079]
[1779550801700,52.1,75357.77,0.0,0.9792,3e-05,1.62905]
[1779550803714,52.1,75361.9,0.0,0.97931,3e-05,1.62123]
[1779550806735,52.1,75365.15,0.0,0.97941,3e-05,1.61525]
[1779550808748,52.1,75367.93,0.0,0.97948,3e-05,1.61012]
[1779550810765,52.11,75372.23,0.0,0.97961,3e-05,1.60212]
[1779550811772,52.11,75380.36,0.0,0.97984,3e-05,1.58676]
[1779550812779,52.11,75384.45,0.0,0.97995,3e-05,1.57917]
[1779550814793,52.11,75386.3,0.0,0.98,3e-05,1.57601]
[1779550819828,52.12,75387.14,0.0,0.98001,3e-05,1.5753]
[1779550824863,52.12,75385.69,0.0,0.97996,3e-05,1.57894]
[1779550829898,52.13,75386.51,0.0,0.97997,3e-05,1.57829]
[1779550837634,52.14,75388.04,0.0,0.98005,3e-05,1.572]
[1779550842990,52.15,75388.15,0.0,0.98003,3e-05,1.57354]
[1779550848025,52.16,75388.62,0.0,0.98003,3e-05,1.57363]
[1779550853060,52.17,75388.99,0.0,0.98002,3e-05,1.57391]
[1779550856081,52.17,75393.56,0.0,0.98014,3e-05,1.5659]
[1779550857088,52.17,75396.3,0.0,0.98022,3e-05,1.56098]
[1779550860109,52.18,75398.85,0.0,0.98028,3e-05,1.55686]
[1779550865144,52.19,75398.64,0.0,0.98026,3e-05,1.55836]
[1779550870179,52.2,75399.91,0.0,0.98028,3e-05,1.5571]
[1779550873281,52.2,75399.07,0.0,0.98025,3e-05,1.5591]
[1779550873368,52.2,75435.29,0.0,0.98124,3e-05,1.49274]
[1779550874208,52.2,75452.99,0.0,0.98171,3e-05,1.46134]
[1779550875214,52.21,75453.28,0.0,0.98171,3e-05,1.4612]
[1779550876458,52.21,75453.28,0.0,0.98171,3e-05,1.4612]
[1779550877228,52.21,75449.42,0.0,0.9816,3e-05,1.46884]
[1779550880249,52.22,75444.02,0.0,0.98144,3e-05,1.47959]
[1779550883270,52.23,75437.55,0.0,0.98125,3e-05,1.49228]
[1779550889313,52.25,75436.88,0.0,0.9812,3e-05,1.49543]
[1779550891327,52.25,75442.91,0.0,0.9814,3e-05,1.48118]
[1779550894851,52.26,75442.86,0.0,0.98139,3e-05,1.48194]
[1779550894971,52.26,75442.86,0.0,0.98139,3e-05,1.48194]
[1779550895055,52.26,75442.9,0.0,0.98138,3e-05,1.48255]
[1779550899382,52.27,75444.92,0.0,0.98142,3e-05,1.48027]
[1779550903410,52.29,75447.5,0.0,0.98147,3e-05,1.47702]
[1779550908445,52.3,75446.44,0.0,0.98141,3e-05,1.48064]
[1779550913481,52.31,75440.82,0.0,0.98124,3e-05,1.49244]
[1779550914488,52.32,75444.49,0.0,0.98133,3e-05,1.48615]
[1779550919524,52.33,75444.86,0.0,0.98132,3e-05,1.48716]
[1779550924559,52.34,75444.97,0.0,0.98129,3e-05,1.48863]
[1779550929594,52.36,75444.86,0.0,0.98127,3e-05,1.49048]
[1779550934629,52.37,75445.04,0.0,0.98125,3e-05,1.4918]
[1779550937650,52.38,75434.18,0.0,0.98094,3e-05,1.51213]
[1779550938656,52.38,75429.28,0.0,0.98081,3e-05,1.52107]
[1779550939664,52.38,75429.4,0.0,0.98081,3e-05,1.52115]
[1779550942685,52.38,75427.41,0.0,0.98074,3e-05,1.52563]
[1779550947720,52.4,75426.73,0.0,0.9807,3e-05,1.52825]
[1779550951748,52.4,75426.78,0.0,0.98074,3e-05,1.52515]
[1779550957789,52.42,75426.43,0.0,0.9807,3e-05,1.52768]
[1779550962825,52.43,75425.86,0.0,0.98066,3e-05,1.53006]
[1779550967860,52.44,75425.99,0.0,0.98065,3e-05,1.53112]
[1779550972895,52.45,75426.19,0.0,0.98063,3e-05,1.53204]
[1779550977930,52.46,75425.98,0.0,0.98061,3e-05,1.53369]
[1779550979944,52.47,75427.78,0.0,0.98065,3e-05,1.53089]
[1779550980951,52.47,75429.96,0.0,0.98071,3e-05,1.52715]
[1779550985986,52.48,75429.7,0.0,0.98068,3e-05,1.52894]
[1779550989007,52.49,75433.24,0.0,0.98077,3e-05,1.52325]
[1779550990015,52.49,75435.72,0.0,0.98083,3e-05,1.51899]
[1779550991021,52.49,75437.95,0.0,0.98089,3e-05,1.51521]
[1779550996056,52.5,75438.01,0.0,0.98087,3e-05,1.51652]
[1779551001091,52.51,75438.22,0.0,0.98085,3e-05,1.51757]
[1779551006126,52.52,75438.51,0.0,0.98084,3e-05,1.51847]
[1779551007133,52.53,75431.12,0.0,0.98063,3e-05,1.53226]
[1779551008140,52.53,75429.16,0.0,0.98057,3e-05,1.53612]
[1779551011161,52.54,75427.1,0.0,0.98056,3e-05,1.53656]
[1779551013175,52.54,75429.01,0.0,0.9806,3e-05,1.53356]
[1779551016196,52.55,75415.98,0.0,0.98023,3e-05,1.5584]
[1779551017203,52.55,75411.81,0.0,0.98011,3e-05,1.56638]
[1779551022238,52.56,75411.68,0.0,0.98009,3e-05,1.56763]
[1779551027273,52.56,75410.94,0.0,0.98005,3e-05,1.57]
[1779551032307,52.57,75411.38,0.0,0.98005,3e-05,1.57014]
[1779551033315,52.57,75414.78,0.0,0.98014,3e-05,1.564]
[1779551038350,52.58,75414.15,0.0,0.98011,3e-05,1.56618]
[1779551043387,52.59,75414.07,0.0,0.98009,3e-05,1.56731]
[1779551048422,52.6,75413.99,0.0,0.98008,3e-05,1.56841]
[1779551053457,52.6,75413.94,0.0,0.98006,3e-05,1.56945]
[1779551058492,52.61,75413.2,0.0,0.98003,3e-05,1.57175]
[1779551060506,52.61,75404.04,0.0,0.97976,3e-05,1.5893]
[1779551061513,52.62,75398.66,0.0,0.9796,3e-05,1.59961]
[1779551066548,52.62,75397.69,0.0,0.97956,3e-05,1.60214]
[1779551071584,52.63,75398.45,0.0,0.97963,3e-05,1.59717]
[1779551075618,52.63,75402.65,0.0,0.97974,3e-05,1.58982]
[1779551076618,52.63,75405.18,0.0,0.97981,3e-05,1.58522]
[1779551078632,52.64,75407.01,0.0,0.97986,3e-05,1.58212]
[1779551080646,52.64,75410.18,0.0,0.97994,3e-05,1.57652]
[1779551085689,52.65,75411.97,0.0,0.97998,3e-05,1.57407]
[1779551087703,52.65,75414.75,0.0,0.98005,3e-05,1.56926]
[1779551088712,52.65,75416.98,0.0,0.98011,3e-05,1.56529]
[1779551093747,52.66,75418.7,0.0,0.98014,3e-05,1.56311]
[1779551098784,52.67,75420.59,0.0,0.98018,3e-05,1.56062]
[1779551101805,52.67,75422.91,0.0,0.98024,3e-05,1.55694]
[1779551106840,52.68,75423.7,0.0,0.98024,3e-05,1.55655]
[1779551107847,52.68,75426.96,0.0,0.98033,3e-05,1.55073]
[1779551112882,52.69,75429.71,0.0,0.98039,3e-05,1.54679]
[1779551118924,52.7,75430.37,0.0,0.98039,3e-05,1.54696]
[1779551120938,52.71,75432.59,0.0,0.98044,3e-05,1.54334]
[1779551123959,52.71,75438.72,0.0,0.9806,3e-05,1.53303]
[1779551128994,52.72,75439.78,0.0,0.98061,3e-05,1.53236]
[1779551133023,52.73,75443.76,0.0,0.98075,3e-05,1.52201]
[1779551138060,52.74,75445.16,0.0,0.98077,3e-05,1.52083]
[1779551140075,52.75,75448.11,0.0,0.98084,3e-05,1.51603]
[1779551143096,52.75,75450.06,0.0,0.98088,3e-05,1.51335]
[1779551147124,52.76,75447.77,0.0,0.9808,3e-05,1.51867]
[1779551149138,52.77,75444.63,0.0,0.98071,3e-05,1.52494]
[1779551156192,52.78,75444.54,0.0,0.98068,3e-05,1.527]
[1779551159213,52.79,75450.88,0.0,0.98084,3e-05,1.51631]
[1779551163243,52.8,75456.42,0.0,0.98097,3e-05,1.50747]
[1779551164248,52.8,75458.16,0.0,0.98102,3e-05,1.50464]
[1779551169283,52.82,75458.95,0.0,0.98101,3e-05,1.50477]
[1779551177339,52.84,75460.08,0.0,0.98101,3e-05,1.50519]
[1779551182373,52.85,75460.05,0.0,0.98099,3e-05,1.50675]
[1779551187408,52.86,75462.01,0.0,0.98102,3e-05,1.50471]
[1779551191437,52.87,75455.37,0.0,0.98087,3e-05,1.51382]
[1779551192444,52.87,75450.74,0.0,0.98074,3e-05,1.52248]
[1779551195468,52.88,75448.52,0.0,0.98066,3e-05,1.52733]
[1779551196473,52.88,75440.78,0.0,0.98045,3e-05,1.54173]
[1779551197480,52.88,75440.13,0.0,0.98043,3e-05,1.54316]
[1779551202515,52.89,75439.99,0.0,0.9804,3e-05,1.54458]
[1779551207550,52.9,75440.22,0.0,0.98039,3e-05,1.54531]
[1779551212585,52.91,75440.09,0.0,0.98037,3e-05,1.5467]
[1779551217620,52.92,75439.91,0.0,0.98035,3e-05,1.54816]
[1779551218627,52.92,75450.03,0.0,0.98063,3e-05,1.52988]
[1779551219634,52.93,75451.16,0.0,0.98065,3e-05,1.52809]
[1779551220641,52.93,75449.41,0.0,0.9806,3e-05,1.53154]
[1779551226683,52.94,75448.2,0.0,0.98055,3e-05,1.53528]
[1779551232725,52.95,75447.98,0.0,0.98052,3e-05,1.5372]
[1779551234739,52.96,75444.65,0.0,0.98042,3e-05,1.54379]
[1779551240781,52.97,75444.07,0.0,0.98038,3e-05,1.54629]
[1779551246823,52.98,75443.08,0.0,0.98033,3e-05,1.54952]
[1779551252865,52.99,75442.94,0.0,0.98036,3e-05,1.54702]
[1779551259913,53.0,75443.15,0.0,0.98034,3e-05,1.54828]
[1779551263941,53.01,75445.9,0.0,0.9804,3e-05,1.5442]
[1779551268977,53.02,75446.46,0.0,0.9804,3e-05,1.54437]
[1779551275019,53.03,75446.44,0.0,0.98038,3e-05,1.54583]
[1779551281061,53.05,75446.67,0.0,0.98036,3e-05,1.54682]
[1779551287102,53.06,75449.01,0.0,0.9804,3e-05,1.54394]
[1779551288110,53.06,75451.1,0.0,0.98046,3e-05,1.54036]
[1779551293145,53.07,75451.68,0.0,0.98045,3e-05,1.54077]
[1779551298180,53.08,75452.53,0.0,0.98046,3e-05,1.54044]
[1779551303215,53.09,75452.29,0.0,0.98043,3e-05,1.5421]
[1779551309258,53.1,75453.15,0.0,0.98044,3e-05,1.54198]
[1779551311272,53.11,75453.08,0.0,0.98048,3e-05,1.53846]
[1779551313287,53.11,75457.53,0.0,0.98059,3e-05,1.53086]
[1779551315301,53.11,75460.05,0.0,0.98065,3e-05,1.52681]
[1779551320336,53.13,75461.31,0.0,0.98067,3e-05,1.52586]
[1779551322350,53.13,75463.37,0.0,0.98071,3e-05,1.52266]
[1779551324364,53.13,75458.24,0.0,0.98057,3e-05,1.53249]
[1779551325371,53.14,75450.15,0.0,0.98034,3e-05,1.54749]
[1779551327386,53.14,75449.29,0.0,0.98031,3e-05,1.54952]
[1779551331414,53.15,75440.02,0.0,0.98004,3e-05,1.56746]
[1779551332421,53.15,75436.54,0.0,0.97994,3e-05,1.5741]
[1779551336449,53.15,75438.85,0.0,0.97999,3e-05,1.57054]
[1779551341485,53.16,75438.41,0.0,0.97997,3e-05,1.57225]
[1779551344506,53.17,75436.31,0.0,0.9799,3e-05,1.57668]
[1779551349541,53.17,75436.08,0.0,0.97988,3e-05,1.57793]
[1779551355583,53.18,75435.75,0.0,0.97986,3e-05,1.57952]
[1779551357597,53.18,75433.06,0.0,0.97977,3e-05,1.58484]
[1779551358604,53.18,75430.13,0.0,0.97969,3e-05,1.59045]
[1779551363639,53.19,75429.2,0.0,0.97965,3e-05,1.59287]
[1779551368675,53.2,75428.1,0.0,0.97961,3e-05,1.5956]
[1779551371696,53.2,75427.52,0.0,0.97964,3e-05,1.59284]
[1779551372703,53.2,75425.71,0.0,0.97959,3e-05,1.59635]
[1779551374717,53.2,75423.27,0.0,0.97951,3e-05,1.60118]
[1779551376731,53.2,75418.59,0.0,0.97937,3e-05,1.61021]
[1779551377738,53.2,75415.36,0.0,0.97928,3e-05,1.61641]
[1779551379752,53.21,75413.32,0.0,0.97922,3e-05,1.62045]
[1779551384788,53.21,75416.95,0.0,0.97932,3e-05,1.61399]
[1779551392454,53.21,75417.83,0.0,0.97934,3e-05,1.61261]
[1779551397879,53.22,75415.25,0.0,0.97925,3e-05,1.61841]
[1779551399893,53.22,75412.93,0.0,0.97918,3e-05,1.62296]
[1779551403920,53.22,75414.95,0.0,0.97923,3e-05,1.61944]
[1779551405935,53.22,75416.9,0.0,0.97929,3e-05,1.61592]
[1779551410970,53.23,75419.08,0.0,0.97934,3e-05,1.61224]
[1779551413993,53.23,75421.24,0.0,0.9794,3e-05,1.60844]
[1779551419029,53.23,75421.76,0.0,0.97941,3e-05,1.60795]
[1779551424064,53.24,75421.01,0.0,0.97938,3e-05,1.60985]
[1779551429099,53.24,75419.79,0.0,0.97934,3e-05,1.61262]
[1779551434136,53.24,75420.03,0.0,0.97939,3e-05,1.60836]
[1779551439171,53.25,75420.19,0.0,0.97939,3e-05,1.60851]
[1779551445213,53.25,75420.43,0.0,0.97939,3e-05,1.60857]
[1779551450248,53.26,75420.36,0.0,0.97938,3e-05,1.60912]
[1779551455286,53.26,75420.82,0.0,0.97938,3e-05,1.60876]
[1779551457300,53.26,75426.12,0.0,0.97953,3e-05,1.59897]
[1779551458307,53.26,75428.31,0.0,0.9796,3e-05,1.59496]
[1779551461329,53.26,75431.45,0.0,0.97968,3e-05,1.58931]
[1779551462336,53.26,75448.91,0.0,0.98017,3e-05,1.55711]
[1779551463343,53.27,75452.82,0.0,0.98028,3e-05,1.55023]
[1779551468558,53.27,75453.96,0.0,0.9803,3e-05,1.54888]
[1779551474421,53.28,75454.58,0.0,0.98029,3e-05,1.54906]
[1779551479457,53.29,75453.24,0.0,0.98024,3e-05,1.55246]
[1779551479928,53.29,75453.24,0.0,0.98024,3e-05,1.55246]
[1779551479972,53.29,75453.24,0.0,0.98024,3e-05,1.55246]
[1779551480464,53.29,75453.28,0.0,0.98024,3e-05,1.55257]
[1779551485499,53.29,75453.94,0.0,0.98026,3e-05,1.55137]
[1779551490534,53.3,75449.25,0.0,0.98012,3e-05,1.56071]
[1779551491541,53.3,75446.68,0.0,0.98009,3e-05,1.56144]
[1779551494562,53.3,75444.4,0.0,0.98002,3e-05,1.56614]
[1779551499596,53.31,75443.75,0.0,0.97999,3e-05,1.56814]
[1779551504635,53.32,75443.71,0.0,0.97998,3e-05,1.569]
[1779551511684,53.33,75442.58,0.0,0.97993,3e-05,1.57217]
[1779551513698,53.33,75440.42,0.0,0.97987,3e-05,1.57647]
[1779551516719,53.33,75437.01,0.0,0.97976,3e-05,1.58322]
[1779551521756,53.34,75437.12,0.0,0.97976,3e-05,1.58368]
[1779551527798,53.34,75437.94,0.0,0.97977,3e-05,1.58296]
[1779551532833,53.35,75437.86,0.0,0.97975,3e-05,1.58378]
[1779551537868,53.35,75437.57,0.0,0.97974,3e-05,1.58497]
[1779551542903,53.36,75437.98,0.0,0.97974,3e-05,1.58487]
[1779551547938,53.37,75437.99,0.0,0.97973,3e-05,1.58551]
[1779551549954,53.37,75431.2,0.0,0.97953,3e-05,1.59829]
[1779551554990,53.37,75430.37,0.0,0.97955,3e-05,1.59617]
[1779551560027,53.38,75431.0,0.0,0.97956,3e-05,1.59556]
[1779551565061,53.38,75432.17,0.0,0.97959,3e-05,1.59393]
[1779551571104,53.39,75432.06,0.0,0.97957,3e-05,1.5948]
[1779551576139,53.39,75432.13,0.0,0.97957,3e-05,1.59522]
[1779551581175,53.39,75432.03,0.0,0.97956,3e-05,1.59595]
[1779551587217,53.4,75431.69,0.0,0.97954,3e-05,1.59724]
[1779551592252,53.4,75431.64,0.0,0.97953,3e-05,1.59787]
[1779551597287,53.41,75431.54,0.0,0.97952,3e-05,1.5986]
[1779551601315,53.41,75429.38,0.0,0.97945,3e-05,1.60308]
[1779551602322,53.41,75425.81,0.0,0.97934,3e-05,1.60988]
[1779551603329,53.41,75423.7,0.0,0.97928,3e-05,1.61395]
[1779551608365,53.42,75422.31,0.0,0.97924,3e-05,1.61698]
[1779551609372,53.42,75419.09,0.0,0.97914,3e-05,1.62313]
[1779551610379,53.42,75414.26,0.0,0.979,3e-05,1.63236]
[1779551611385,53.42,75413.27,0.0,0.97902,3e-05,1.63001]
[1779551616421,53.42,75412.11,0.0,0.97898,3e-05,1.63246]
[1779551621456,53.42,75411.15,0.0,0.97895,3e-05,1.63455]
[1779551624478,53.42,75405.0,0.0,0.97877,3e-05,1.64641]
[1779551625485,53.42,75403.13,0.0,0.97871,3e-05,1.65002]
[1779551628506,53.42,75400.85,0.0,0.97865,3e-05,1.65444]
[1779551630520,53.42,75398.23,0.0,0.97857,3e-05,1.65949]
[1779551633541,53.42,75404.33,0.0,0.97875,3e-05,1.6478]
[1779551638577,53.43,75404.29,0.0,0.97874,3e-05,1.648]
[1779551643612,53.43,75404.08,0.0,0.97874,3e-05,1.64851]
[1779551648647,53.43,75402.54,0.0,0.97869,3e-05,1.65154]
[1779551653682,53.43,75402.53,0.0,0.97869,3e-05,1.65163]
[1779551659726,53.43,75402.01,0.0,0.97867,3e-05,1.65269]
[1779551664762,53.43,75403.11,0.0,0.9787,3e-05,1.65062]
[1779551669797,53.43,75402.45,0.0,0.97868,3e-05,1.65193]
[1779551671811,53.43,75402.03,0.0,0.97872,3e-05,1.64842]
[1779551673825,53.43,75404.56,0.0,0.9788,3e-05,1.64361]
[1779551678860,53.43,75403.64,0.0,0.97877,3e-05,1.64546]
[1779551680692,53.43,75404.69,0.0,0.9788,3e-05,1.64347]
[1779551680877,53.43,75409.61,0.0,0.97895,3e-05,1.63411]
[1779551681884,53.43,75411.94,0.0,0.97901,3e-05,1.62972]
[1779551682891,53.43,75405.7,0.0,0.97883,3e-05,1.64164]
[1779551684338,53.43,75405.6,0.0,0.97883,3e-05,1.64185]
[1779551689942,53.43,75405.25,0.0,0.97881,3e-05,1.64267]
[1779551695158,53.43,75405.67,0.0,0.97882,3e-05,1.64198]
[1779551695235,53.43,75412.04,0.0,0.97901,3e-05,1.62989]
[1779551695995,53.43,75417.64,0.0,0.97917,3e-05,1.61933]
[1779551698805,53.43,75416.75,0.0,0.97915,3e-05,1.62108]
[1779551704051,53.44,75420.24,0.0,0.97924,3e-05,1.61497]
[1779551706065,53.44,75422.93,0.0,0.97932,3e-05,1.61006]
[1779551712107,53.44,75422.72,0.0,0.9793,3e-05,1.61095]
[1779551717142,53.45,75420.31,0.0,0.97923,3e-05,1.6159]
[1779551720530,53.45,75419.95,0.0,0.97921,3e-05,1.61672]
[1779551720721,53.45,75419.95,0.0,0.97921,3e-05,1.61672]
[1779551720821,53.45,75419.84,0.0,0.97921,3e-05,1.61707]
[1779551726205,53.45,75415.15,0.0,0.97907,3e-05,1.62628]
[1779551731241,53.45,75414.73,0.0,0.9791,3e-05,1.62305]
[1779551737282,53.46,75414.73,0.0,0.9791,3e-05,1.62339]
[1779551738289,53.46,75417.52,0.0,0.97918,3e-05,1.61818]
[1779551743323,53.46,75418.36,0.0,0.9792,3e-05,1.61693]
[1779551748359,53.46,75418.72,0.0,0.9792,3e-05,1.61658]
[1779551754401,53.47,75418.55,0.0,0.97919,3e-05,1.61731]
[1779551759438,53.47,75419.03,0.0,0.9792,3e-05,1.61674]
[1779551763465,53.47,75421.8,0.0,0.97928,3e-05,1.61179]
[1779551768501,53.47,75418.36,0.0,0.97917,3e-05,1.61863]
[1779551773536,53.48,75418.05,0.0,0.97916,3e-05,1.61953]
[1779551779578,53.48,75418.21,0.0,0.97916,3e-05,1.61959]
[1779551784613,53.48,75417.73,0.0,0.97914,3e-05,1.62084]
[1779551789648,53.48,75416.87,0.0,0.97911,3e-05,1.62273]
[1779551794683,53.49,75417.46,0.0,0.97917,3e-05,1.61761]
[1779551799718,53.49,75415.91,0.0,0.97912,3e-05,1.62082]
[1779551804753,53.49,75416.05,0.0,0.97912,3e-05,1.62083]
[1779551809789,53.49,75416.15,0.0,0.97912,3e-05,1.62093]
[1779551815831,53.5,75416.6,0.0,0.97913,3e-05,1.62043]
[1779551820869,53.5,75418.18,0.0,0.97917,3e-05,1.61776]
[1779551823890,53.5,75421.21,0.0,0.97926,3e-05,1.61226]
[1779551824897,53.5,75425.07,0.0,0.97937,3e-05,1.60508]
[1779551825904,53.5,75427.57,0.0,0.97944,3e-05,1.60049]
[1779551830938,53.51,75427.58,0.0,0.97943,3e-05,1.60095]
[1779551831946,53.51,75429.26,0.0,0.97948,3e-05,1.5979]
[1779551836983,53.51,75429.76,0.0,0.97948,3e-05,1.59748]
[1779551842018,53.51,75428.71,0.0,0.97945,3e-05,1.59994]
[1779551847053,53.52,75430.72,0.0,0.9795,3e-05,1.59668]
[1779551851084,53.52,75429.2,0.0,0.9795,3e-05,1.59566]
[1779551853098,53.52,75432.78,0.0,0.9796,3e-05,1.5892]
[1779551859140,53.53,75432.96,0.0,0.97959,3e-05,1.58957]
[1779551865182,53.53,75432.63,0.0,0.97957,3e-05,1.59088]
[1779551870221,53.54,75432.67,0.0,0.97956,3e-05,1.59137]
[1779551875252,53.54,75433.21,0.0,0.97957,3e-05,1.59092]
[1779551879280,53.55,75435.61,0.0,0.97963,3e-05,1.58691]
[1779551880287,53.55,75437.51,0.0,0.97968,3e-05,1.5835]
[1779551885323,53.55,75437.35,0.0,0.97967,3e-05,1.58443]
[1779551891365,53.56,75437.21,0.0,0.97966,3e-05,1.58542]
[1779551898413,53.57,75437.14,0.0,0.97964,3e-05,1.5864]
[1779551904457,53.57,75437.26,0.0,0.97963,3e-05,1.58688]
[1779551911507,53.58,75436.61,0.0,0.97965,3e-05,1.58466]
[1779551916542,53.58,75433.84,0.0,0.97957,3e-05,1.5904]
[1779551917550,53.58,75427.78,0.0,0.97939,3e-05,1.60182]
[1779551922584,53.59,75426.92,0.0,0.97936,3e-05,1.60388]
[1779551927620,53.59,75430.26,0.0,0.97945,3e-05,1.59809]
[1779551933661,53.6,75429.82,0.0,0.97943,3e-05,1.59951]
[1779551941718,53.6,75430.42,0.0,0.97943,3e-05,1.5992]
[1779551944739,53.61,75435.79,0.0,0.97958,3e-05,1.58949]
[1779551949774,53.61,75437.26,0.0,0.97961,3e-05,1.58733]
[1779551955816,53.62,75435.75,0.0,0.97956,3e-05,1.59095]
[1779551960851,53.62,75436.08,0.0,0.97956,3e-05,1.59089]
[1779551966893,53.63,75435.91,0.0,0.97954,3e-05,1.59186]
[1779551972935,53.63,75435.8,0.0,0.97958,3e-05,1.58846]
[1779551976964,53.64,75437.57,0.0,0.97963,3e-05,1.58562]
[1779551981999,53.64,75439.25,0.0,0.97967,3e-05,1.5831]
[1779551993084,53.65,75437.93,0.0,0.97961,3e-05,1.58682]
[1779551998120,53.66,75438.4,0.0,0.97961,3e-05,1.58651]
[1779552002150,53.66,75442.38,0.0,0.97972,3e-05,1.5796]
[1779552004164,53.66,75445.73,0.0,0.97981,3e-05,1.57366]
[1779552005178,53.66,75449.53,0.0,0.97992,3e-05,1.5668]
[1779552006209,53.66,75479.11,0.0,0.98073,3e-05,1.51331]
[1779552006423,53.66,75479.11,0.0,0.98073,3e-05,1.51331]
[1779552007199,53.67,75483.45,0.0,0.98084,3e-05,1.5058]
[1779552010197,53.67,75482.92,0.0,0.98082,3e-05,1.50723]
[1779552010220,53.67,75486.5,0.0,0.98092,3e-05,1.5011]
[1779552011021,53.67,75486.5,0.0,0.98092,3e-05,1.5011]
[1779552011227,53.67,75503.31,0.0,0.98136,3e-05,1.4717]
[1779552012235,53.68,75510.19,0.0,0.98153,3e-05,1.46]
[1779552013242,53.68,75514.09,0.0,0.98163,3e-05,1.45355]
[1779552014548,53.68,75515.14,0.0,0.98166,3e-05,1.45173]
[1779552017270,53.68,75520.14,0.0,0.98179,3e-05,1.44309]
[1779552019285,53.68,75545.17,0.0,0.98242,3e-05,1.40045]
[1779552020293,53.68,75548.18,0.0,0.9825,2e-05,1.39539]
[1779552021302,53.68,75545.0,0.0,0.98242,3e-05,1.40073]
[1779552022307,53.68,75533.6,0.0,0.98213,3e-05,1.42003]
[1779552022610,53.68,75533.6,0.0,0.98213,3e-05,1.42003]
[1779552023314,53.68,75513.15,0.0,0.98161,3e-05,1.45518]
[1779552024320,53.68,75512.34,0.0,0.98159,3e-05,1.45658]
[1779552026630,53.68,75511.86,0.0,0.98157,3e-05,1.45774]
[1779552026720,53.68,75515.9,0.0,0.98167,3e-05,1.45106]
[1779552027344,53.68,75524.21,0.0,0.98188,3e-05,1.43674]
[1779552028350,53.68,75521.74,0.0,0.98182,3e-05,1.44098]
[1779552033387,53.69,75522.04,0.0,0.98187,3e-05,1.43683]
[1779552035402,53.69,75519.96,0.0,0.98181,3e-05,1.44077]
[1779552037830,53.69,75519.72,0.0,0.9818,3e-05,1.44154]
[1779552037971,53.69,75519.72,0.0,0.9818,3e-05,1.44154]
[1779552038071,53.7,75519.53,0.0,0.98178,3e-05,1.44258]
[1779552043458,53.72,75521.71,0.0,0.98181,3e-05,1.44093]
[1779552044465,53.72,75517.98,0.0,0.98171,3e-05,1.44771]
[1779552045472,53.72,75516.34,0.0,0.98166,3e-05,1.45089]
[1779552050507,53.74,75515.38,0.0,0.98161,3e-05,1.45424]
[1779552056549,53.76,75518.21,0.0,0.98165,3e-05,1.45133]
[1779552057556,53.76,75523.09,0.0,0.98178,3e-05,1.44325]
[1779552058563,53.76,75524.82,0.0,0.98181,3e-05,1.44063]
[1779552061584,53.77,75528.67,0.0,0.9819,3e-05,1.43473]
[1779552063083,53.8,75531.8,0.0,0.98193,3e-05,1.43307]
[1779552064605,53.8,75529.29,0.0,0.98186,3e-05,1.43773]
[1779552067842,53.81,75528.96,0.0,0.98184,3e-05,1.43901]
[1779552067975,53.81,75528.96,0.0,0.98184,3e-05,1.43901]
[1779552068076,53.82,75530.02,0.0,0.98186,3e-05,1.4379]
[1779552073670,53.83,75529.5,0.0,0.98182,3e-05,1.44056]
[1779552075684,53.84,75531.34,0.0,0.98185,3e-05,1.43811]
[1779552080719,53.85,75529.66,0.0,0.98178,3e-05,1.44276]
[1779552084747,53.86,75526.78,0.0,0.98169,3e-05,1.44909]
[1779552089782,53.88,75525.91,0.0,0.98165,3e-05,1.45194]
[1779552092804,53.88,75523.34,0.0,0.98161,3e-05,1.45334]
[1779552093810,53.89,75519.43,0.0,0.98151,3e-05,1.46044]
[1779552094817,53.89,75516.94,0.0,0.98144,3e-05,1.46508]
[1779552099852,53.9,75515.73,0.0,0.98138,3e-05,1.46873]
[1779552104887,53.92,75516.11,0.0,0.98137,3e-05,1.46959]
[1779552107908,53.92,75514.22,0.0,0.98131,3e-05,1.4735]
[1779552109922,53.92,75507.19,0.0,0.98113,3e-05,1.4858]
[1779552110929,53.92,75504.1,0.0,0.98104,3e-05,1.49124]
[1779552112943,53.92,75504.45,0.0,0.98105,3e-05,1.49062]
[1779552114957,53.93,75506.15,0.0,0.98109,3e-05,1.48817]
[1779552119992,53.94,75506.34,0.0,0.98108,3e-05,1.48918]
[1779552123012,53.95,75504.22,0.0,0.981,3e-05,1.494]
[1779552127041,53.95,75506.0,0.0,0.98104,3e-05,1.49189]
[1779552128395,53.96,75504.03,0.0,0.98098,3e-05,1.49563]
[1779552131556,53.96,75505.15,0.0,0.98101,3e-05,1.49366]
[1779552131721,53.96,75505.15,0.0,0.98101,3e-05,1.49366]
[1779552132076,53.96,75501.85,0.0,0.98092,3e-05,1.49948]
[1779552137112,53.96,75501.67,0.0,0.98092,3e-05,1.4998]
[1779552143155,53.96,75497.55,0.0,0.98081,3e-05,1.50709]
[1779552144161,53.96,75490.21,0.0,0.98061,3e-05,1.52016]
[1779552147184,53.96,75489.4,0.0,0.98059,3e-05,1.52161]
[1779552152219,53.96,75485.52,0.0,0.98053,3e-05,1.5244]
[1779552153226,53.96,75483.75,0.0,0.98048,3e-05,1.52757]
[1779552154233,53.96,75473.68,0.0,0.98021,3e-05,1.54572]
[1779552155240,53.96,75471.38,0.0,0.98014,3e-05,1.54989]
[1779552160275,53.96,75471.95,0.0,0.98016,3e-05,1.54885]
[1779552165310,53.96,75472.6,0.0,0.98018,3e-05,1.54768]
[1779552170345,53.96,75472.2,0.0,0.98016,3e-05,1.5484]
[1779552176387,53.96,75477.03,0.0,0.9803,3e-05,1.53967]
[1779552177394,53.96,75482.22,0.0,0.98044,3e-05,1.53032]
[1779552181425,53.96,75485.16,0.0,0.98051,3e-05,1.52543]
[1779552186460,53.97,75485.92,0.0,0.98052,3e-05,1.52506]
[1779552191496,53.97,75485.19,0.0,0.98049,3e-05,1.52676]
[1779552197538,53.97,75481.16,0.0,0.98038,3e-05,1.53399]
[1779552201566,53.97,75479.32,0.0,0.98033,3e-05,1.53731]
[1779552206601,53.97,75477.64,0.0,0.98029,3e-05,1.54034]
[1779552212645,53.97,75476.94,0.0,0.98032,3e-05,1.53742]
[1779552217680,53.97,75476.62,0.0,0.98031,3e-05,1.53817]
[1779552218687,53.97,75478.34,0.0,0.98035,3e-05,1.53524]
[1779552222715,53.98,75481.18,0.0,0.98042,3e-05,1.53083]
[1779552228761,53.98,75486.15,0.0,0.98056,3e-05,1.52192]
[1779552229766,53.98,75490.39,0.0,0.98067,3e-05,1.51435]
[1779552230773,53.98,75492.77,0.0,0.98073,3e-05,1.51012]
[1779552235808,53.98,75493.95,0.0,0.98077,3e-05,1.50802]
[1779552240843,53.98,75493.82,0.0,0.98076,3e-05,1.50825]
[1779552245879,53.98,75494.94,0.0,0.98079,3e-05,1.50626]
[1779552246886,53.98,75498.38,0.0,0.98089,3e-05,1.50017]
[1779552251920,53.98,75499.4,0.0,0.98091,3e-05,1.49837]
[1779552255949,53.98,75497.49,0.0,0.98086,3e-05,1.50174]
[1779552258970,53.98,75503.74,0.0,0.98103,3e-05,1.49071]
[1779552264006,53.96,75503.94,0.0,0.98107,3e-05,1.48824]
[1779552269041,53.93,75504.54,0.0,0.98113,3e-05,1.48367]
[1779552274076,53.9,75505.13,0.0,0.98125,3e-05,1.47504]
[1779552278103,53.88,75507.86,0.0,0.98137,3e-05,1.46746]
[1779552279111,53.87,75513.96,0.0,0.98154,3e-05,1.45616]
[1779552281125,53.87,75515.64,0.0,0.98159,3e-05,1.45256]
[1779552287166,53.86,75518.11,0.0,0.98166,3e-05,1.44759]
[1779552292205,53.86,75518.93,0.0,0.98169,3e-05,1.44618]
[1779552294219,53.86,75523.02,0.0,0.98179,3e-05,1.43914]
[1779552295226,53.85,75524.65,0.0,0.98184,3e-05,1.43565]
[1779552295687,53.85,75524.65,0.0,0.98184,3e-05,1.43565]
[1779552295723,53.85,75524.65,0.0,0.98184,3e-05,1.43565]
[1779552296233,53.85,75524.53,0.0,0.98185,3e-05,1.43517]
[1779552300261,53.83,75520.49,0.0,0.98178,3e-05,1.44002]
[1779552305296,53.83,75521.49,0.0,0.9818,3e-05,1.4383]
[1779552308317,53.83,75519.75,0.0,0.98176,3e-05,1.44129]
[1779552309324,53.83,75516.71,0.0,0.98168,3e-05,1.44653]
[1779552313352,53.83,75515.13,0.0,0.98164,3e-05,1.44926]
[1779552318387,53.83,75515.2,0.0,0.98164,3e-05,1.44914]
[1779552321408,53.83,75513.04,0.0,0.98158,3e-05,1.45287]
[1779552322415,53.83,75508.64,0.0,0.98147,3e-05,1.46051]
[1779552322797,53.83,75508.64,0.0,0.98147,3e-05,1.46051]
[1779552322970,53.83,75508.64,0.0,0.98147,3e-05,1.46051]
[1779552323422,53.83,75508.45,0.0,0.98146,3e-05,1.46084]
[1779552325436,53.83,75505.54,0.0,0.98139,3e-05,1.4659]
[1779552330472,53.83,75507.1,0.0,0.98143,3e-05,1.46319]
[1779552333493,53.83,75506.9,0.0,0.98147,3e-05,1.45948]
[1779552335507,53.83,75505.07,0.0,0.98143,3e-05,1.46266]
[1779552340542,53.83,75504.98,0.0,0.98142,3e-05,1.46282]
[1779552345577,53.84,75504.81,0.0,0.9814,3e-05,1.46405]
[1779552350612,53.85,75505.44,0.0,0.9814,3e-05,1.4645]
[1779552355647,53.87,75504.88,0.0,0.98136,3e-05,1.46702]
[1779552358668,53.87,75501.98,0.0,0.98127,3e-05,1.47299]
[1779552361689,53.88,75500.36,0.0,0.98121,3e-05,1.47671]
[1779552364710,53.89,75498.79,0.0,0.98116,3e-05,1.48032]
[1779552367731,53.89,75500.56,0.0,0.9812,3e-05,1.4775]
[1779552372773,53.9,75499.23,0.0,0.98115,3e-05,1.48097]
[1779552375789,53.91,75497.65,0.0,0.9811,3e-05,1.48457]
[1779552377802,53.91,75494.26,0.0,0.981,3e-05,1.49109]
[1779552378809,53.91,75487.59,0.0,0.98081,3e-05,1.50315]
[1779552379816,53.92,75481.6,0.0,0.98065,3e-05,1.51406]
[1779552381831,53.92,75479.74,0.0,0.98059,3e-05,1.51782]
[1779552383845,53.92,75476.44,0.0,0.9805,3e-05,1.52395]
[1779552384852,53.92,75473.95,0.0,0.98043,3e-05,1.52842]
[1779552389886,53.92,75472.55,0.0,0.98039,3e-05,1.53094]
[1779552393918,53.92,75470.63,0.0,0.98039,3e-05,1.53022]
[1779552398957,53.92,75469.18,0.0,0.98035,3e-05,1.53302]
[1779552399964,53.92,75470.94,0.0,0.9804,3e-05,1.52985]
[1779552403992,53.92,75472.98,0.0,0.98045,3e-05,1.52619]
[1779552407013,53.92,75471.19,0.0,0.9804,3e-05,1.5294]
[1779552409027,53.92,75469.32,0.0,0.98035,3e-05,1.53277]
[1779552411041,53.92,75467.01,0.0,0.98029,3e-05,1.53694]
[1779552415079,53.92,75454.97,0.0,0.97995,3e-05,1.55881]
[1779552416086,53.92,75453.99,0.0,0.97992,3e-05,1.56075]
[1779552418100,53.93,75456.02,0.0,0.97998,3e-05,1.55733]
[1779552423135,53.93,75454.94,0.0,0.97993,3e-05,1.56005]
[1779552424142,53.93,75462.36,0.0,0.98014,3e-05,1.54669]
[1779552425149,53.94,75464.91,0.0,0.98021,3e-05,1.54224]
[1779552430184,53.94,75465.0,0.0,0.9802,3e-05,1.54262]
[1779552435219,53.95,75466.65,0.0,0.98023,3e-05,1.54054]
[1779552438240,53.95,75468.54,0.0,0.98028,3e-05,1.53768]
[1779552439246,53.95,75471.33,0.0,0.98035,3e-05,1.53283]
[1779552444282,53.96,75471.28,0.0,0.98033,3e-05,1.5339]
[1779552448310,53.97,75474.45,0.0,0.98041,3e-05,1.52897]
[1779552453345,53.98,75475.14,0.0,0.98046,3e-05,1.52456]
[1779552455359,53.98,75472.99,0.0,0.98041,3e-05,1.52842]
[1779552461401,53.98,75472.9,0.0,0.98039,3e-05,1.52956]
[1779552462408,53.99,75466.99,0.0,0.98022,3e-05,1.54042]
[1779552467443,53.99,75466.71,0.0,0.98021,3e-05,1.5411]
[1779552472478,53.99,75466.48,0.0,0.98021,3e-05,1.54151]
[1779552477513,53.99,75466.15,0.0,0.98019,3e-05,1.54229]
[1779552481541,54.0,75468.5,0.0,0.98025,3e-05,1.53873]
[1779552487583,54.0,75467.99,0.0,0.98022,3e-05,1.54037]
[1779552492618,54.01,75467.36,0.0,0.9802,3e-05,1.54204]
[1779552498288,54.01,75467.55,0.0,0.98019,3e-05,1.54239]
[1779552503695,54.02,75468.87,0.0,0.98021,3e-05,1.54121]
[1779552509737,54.03,75468.85,0.0,0.98019,3e-05,1.54229]
[1779552514772,54.04,75469.51,0.0,0.98025,3e-05,1.53777]
[1779552515779,54.04,75467.23,0.0,0.98018,3e-05,1.54207]
[1779552518800,54.04,75463.62,0.0,0.98008,3e-05,1.54912]
[1779552519807,54.04,75459.06,0.0,0.97995,3e-05,1.55757]
[1779552520816,54.05,75455.84,0.0,0.97986,3e-05,1.5636]
[1779552521823,54.05,75446.08,0.0,0.97958,3e-05,1.58165]
[1779552522830,54.05,75443.93,0.0,0.97951,3e-05,1.58572]
[1779552523837,54.05,75441.9,0.0,0.97946,3e-05,1.58958]
[1779552528876,54.05,75442.54,0.0,0.97947,3e-05,1.58886]
[1779552533908,54.06,75442.8,0.0,0.97947,3e-05,1.58884]
[1779552538943,54.06,75442.36,0.0,0.97945,3e-05,1.59011]
[1779552540956,54.06,75448.27,0.0,0.97961,3e-05,1.57938]
[1779552541964,54.06,75450.81,0.0,0.97968,3e-05,1.57482]
[1779552543978,54.06,75452.45,0.0,0.97973,3e-05,1.57204]
[1779552549015,54.07,75451.44,0.0,0.97969,3e-05,1.5745]
[1779552550021,54.07,75449.55,0.0,0.97963,3e-05,1.57809]
[1779552551028,54.07,75447.76,0.0,0.97958,3e-05,1.5815]
[1779552556068,54.08,75447.71,0.0,0.97957,3e-05,1.58211]
[1779552566138,54.08,75447.92,0.0,0.97956,3e-05,1.58273]
[1779552571173,54.09,75450.11,0.0,0.97967,3e-05,1.57492]
[1779552572180,54.09,75452.48,0.0,0.97973,3e-05,1.57068]
[1779552577215,54.09,75451.98,0.0,0.97971,3e-05,1.5722]
[1779552582250,54.1,75451.76,0.0,0.97969,3e-05,1.57323]
[1779552587285,54.1,75451.32,0.0,0.97967,3e-05,1.57466]
[1779552593327,54.11,75451.81,0.0,0.97967,3e-05,1.57453]
[1779552598362,54.12,75450.59,0.0,0.97963,3e-05,1.57741]
[1779552603399,54.12,75452.41,0.0,0.97967,3e-05,1.57471]
[1779552608435,54.13,75451.89,0.0,0.97965,3e-05,1.57634]
[1779552613470,54.13,75452.73,0.0,0.97966,3e-05,1.57546]
[1779552617498,54.14,75454.48,0.0,0.9797,3e-05,1.5728]
[1779552622533,54.14,75454.3,0.0,0.97969,3e-05,1.57383]
[1779552627568,54.15,75453.88,0.0,0.97966,3e-05,1.57544]
[1779552633610,54.16,75453.99,0.0,0.9797,3e-05,1.5718]
[1779552638645,54.16,75452.7,0.0,0.97966,3e-05,1.57488]
[1779552645694,54.17,75453.11,0.0,0.97966,3e-05,1.57468]
[1779552650729,54.17,75453.65,0.0,0.97968,3e-05,1.57369]
[1779552655764,54.17,75453.32,0.0,0.97967,3e-05,1.5743]
[1779552656894,54.17,75453.32,0.0,0.97967,3e-05,1.5743]
[1779552656974,54.17,75453.32,0.0,0.97967,3e-05,1.5743]
[1779552656936,54.17,75452.77,0.0,0.97965,3e-05,1.57531]
[1779552662816,54.17,75454.37,0.0,0.9797,3e-05,1.57237]
[1779552667851,54.17,75454.53,0.0,0.9797,3e-05,1.57208]
[1779552671879,54.17,75458.98,0.0,0.97983,3e-05,1.56394]
[1779552676915,54.17,75460.63,0.0,0.97987,3e-05,1.56093]
[1779552681950,54.17,75461.37,0.0,0.97989,3e-05,1.55958]
[1779552686985,54.17,75461.7,0.0,0.9799,3e-05,1.55898]
[1779552692021,54.17,75462.13,0.0,0.97997,3e-05,1.55396]
[1779552696049,54.17,75466.98,0.0,0.9801,3e-05,1.54517]
[1779552698063,54.17,75468.92,0.0,0.98015,3e-05,1.54166]
[1779552701084,54.17,75470.55,0.0,0.9802,3e-05,1.53872]
[1779552706119,54.17,75470.63,0.0,0.9802,3e-05,1.53858]
[1779552711154,54.17,75471.45,0.0,0.98022,3e-05,1.5371]
[1779552716189,54.17,75471.55,0.0,0.98023,3e-05,1.53692]
[1779552722230,54.17,75471.27,0.0,0.98022,3e-05,1.53742]
[1779552727266,54.17,75471.28,0.0,0.98022,3e-05,1.5374]
[1779552732302,54.17,75470.62,0.0,0.9802,3e-05,1.53859]
[1779552740357,54.17,75464.46,0.0,0.98003,3e-05,1.54973]
[1779552742370,54.17,75460.39,0.0,0.97992,3e-05,1.55713]
[1779552747406,54.17,75460.48,0.0,0.97992,3e-05,1.55696]
[1779552749420,54.17,75455.32,0.0,0.97977,3e-05,1.56638]
[1779552751434,54.17,75454.8,0.0,0.97981,3e-05,1.56307]
[1779552752441,54.17,75452.68,0.0,0.97975,3e-05,1.56695]
[1779552762510,54.17,75454.1,0.0,0.97979,3e-05,1.56435]
[1779552769560,54.17,75454.5,0.0,0.9798,3e-05,1.56362]
[1779552774595,54.17,75454.9,0.0,0.97982,3e-05,1.56289]
[1779552777616,54.17,75461.79,0.0,0.98001,3e-05,1.55035]
[1779552778623,54.17,75463.9,0.0,0.98007,3e-05,1.54652]
[1779552780637,54.17,75463.85,0.0,0.98007,3e-05,1.54661]
[1779552785672,54.17,75464.73,0.0,0.98009,3e-05,1.54502]
[1779552796749,54.17,75466.61,0.0,0.98014,3e-05,1.54162]
[1779552797766,54.17,75468.23,0.0,0.98019,3e-05,1.53869]
[1779552798773,54.17,75474.12,0.0,0.98035,3e-05,1.52809]
[1779552800787,54.17,75477.25,0.0,0.98044,3e-05,1.52248]
[1779552801794,54.17,75481.0,0.0,0.98054,3e-05,1.51579]
[1779552804815,54.17,75485.02,0.0,0.98065,3e-05,1.50863]
[1779552809850,54.17,75483.42,0.0,0.9806,3e-05,1.51147]
[1779552814885,54.17,75483.16,0.0,0.98065,3e-05,1.50777]
[1779552822941,54.17,75483.79,0.0,0.98066,3e-05,1.50665]
[1779552823948,54.17,75485.38,0.0,0.98071,3e-05,1.50383]
[1779552827980,54.17,75480.66,0.0,0.98058,3e-05,1.51222]
[1779552828984,54.17,75469.11,0.0,0.98026,3e-05,1.5329]
[1779552829990,54.17,75464.65,0.0,0.98014,3e-05,1.54094]
[1779552835026,54.17,75464.67,0.0,0.98014,3e-05,1.5409]
[1779552838047,54.17,75459.17,0.0,0.97999,3e-05,1.55087]
[1779552844089,54.17,75456.8,0.0,0.97992,3e-05,1.55518]
[1779552848119,54.17,75455.16,0.0,0.97987,3e-05,1.55816]
[1779552850134,54.17,75451.49,0.0,0.97977,3e-05,1.56486]
[1779552851140,54.17,75456.23,0.0,0.9799,3e-05,1.55621]
[1779552852147,54.17,75459.59,0.0,0.98,3e-05,1.5501]
[1779552857183,54.17,75459.95,0.0,0.98001,3e-05,1.54945]
[1779552862218,54.17,75459.4,0.0,0.97999,3e-05,1.55045]
[1779552868260,54.17,75459.25,0.0,0.97999,3e-05,1.55072]
[1779552871281,54.17,75458.96,0.0,0.98003,3e-05,1.54701]
[1779552876316,54.17,75459.26,0.0,0.98004,3e-05,1.54647]
[1779552881353,54.17,75458.23,0.0,0.98001,3e-05,1.54834]
[1779552884374,54.17,75455.75,0.0,0.97994,3e-05,1.55284]
[1779552886388,54.17,75452.37,0.0,0.97985,3e-05,1.559]
[1779552887395,54.17,75450.6,0.0,0.9798,3e-05,1.56223]
[1779552892430,54.17,75450.47,0.0,0.9798,3e-05,1.56247]
[1779552897465,54.17,75449.55,0.0,0.97977,3e-05,1.56415]
[1779552902501,54.17,75451.63,0.0,0.97983,3e-05,1.56035]
[1779552907536,54.17,75452.21,0.0,0.97984,3e-05,1.55929]
[1779552910557,54.17,75449.73,0.0,0.97977,3e-05,1.56382]
[1779552918613,54.17,75450.31,0.0,0.97979,3e-05,1.56276]
[1779552922641,54.17,75455.21,0.0,0.97993,3e-05,1.55382]
[1779552923648,54.17,75457.63,0.0,0.98,3e-05,1.54942]
[1779552929690,54.17,75457.11,0.0,0.97998,3e-05,1.55037]
[1779552931704,54.17,75457.03,0.0,0.98003,3e-05,1.54628]
[1779552933718,54.17,75461.58,0.0,0.98016,3e-05,1.53804]
[1779552934725,54.17,75466.87,0.0,0.9803,3e-05,1.52851]
[1779552935732,54.17,75469.77,0.0,0.98038,3e-05,1.52331]
[1779552937745,54.17,75470.19,0.0,0.9804,3e-05,1.52255]
[1779552943788,54.17,75470.37,0.0,0.9804,3e-05,1.52223]
[1779552948822,54.17,75469.43,0.0,0.98037,3e-05,1.52391]
[1779552951844,54.17,75460.32,0.0,0.98012,3e-05,1.54032]
[1779552952851,54.17,75457.07,0.0,0.98003,3e-05,1.5462]
[1779552953858,54.17,75457.08,0.0,0.98003,3e-05,1.54618]
[1779552959900,54.17,75451.31,0.0,0.97987,3e-05,1.55667]
[1779552960908,54.17,75441.39,0.0,0.97959,3e-05,1.57484]
[1779552961915,54.17,75439.65,0.0,0.97954,3e-05,1.57804]
[1779552962922,54.17,75442.31,0.0,0.97962,3e-05,1.57315]
[1779552964936,54.17,75440.6,0.0,0.97957,3e-05,1.57629]
[1779552968964,54.17,75429.12,0.0,0.97924,3e-05,1.59753]
[1779552969971,54.17,75420.74,0.0,0.979,3e-05,1.61317]
[1779552970978,54.17,75420.16,0.0,0.97898,3e-05,1.61425]
[1779552976020,54.17,75417.49,0.0,0.9789,3e-05,1.61926]
[1779552981064,54.17,75416.68,0.0,0.97888,3e-05,1.62079]
[1779552986100,54.17,75417.74,0.0,0.97891,3e-05,1.61879]
[1779552987107,54.17,75419.58,0.0,0.97896,3e-05,1.61534]
[1779552991135,54.17,75407.49,0.0,0.97866,3e-05,1.63375]
[1779552992146,54.17,75404.03,0.0,0.97856,3e-05,1.6403]
[1779552995167,54.17,75406.46,0.0,0.97863,3e-05,1.6357]
[1779552996174,54.17,75411.14,0.0,0.97877,3e-05,1.62685]
[1779552998188,54.17,75414.98,0.0,0.97888,3e-05,1.61962]
[1779553000202,54.17,75418.14,0.0,0.97897,3e-05,1.61369]
[1779553002216,54.17,75416.3,0.0,0.97892,3e-05,1.61714]
[1779553007251,54.17,75421.74,0.0,0.97908,3e-05,1.60695]
[1779553009265,54.17,75424.4,0.0,0.97916,3e-05,1.60199]
[1779553014300,54.17,75425.74,0.0,0.97919,3e-05,1.59949]
[1779553016314,54.17,75428.49,0.0,0.97927,3e-05,1.59438]
[1779553021349,54.17,75431.09,0.0,0.97935,3e-05,1.58955]
[1779553026383,54.17,75432.08,0.0,0.97938,3e-05,1.58772]
[1779553031423,54.17,75432.58,0.0,0.97939,3e-05,1.58679]
[1779553036458,54.17,75433.09,0.0,0.97941,3e-05,1.58585]
[1779553041495,54.17,75437.96,0.0,0.97955,3e-05,1.57686]
[1779553042502,54.17,75439.82,0.0,0.9796,3e-05,1.57344]
[1779553047537,54.17,75440.79,0.0,0.97963,3e-05,1.57166]
[1779553054586,54.17,75441.48,0.0,0.9797,3e-05,1.56611]
[1779553059621,54.17,75440.76,0.0,0.97968,3e-05,1.56743]
[1779553064656,54.17,75440.66,0.0,0.97968,3e-05,1.56761]
[1779553069691,54.17,75440.88,0.0,0.97968,3e-05,1.56721]
[1779553071705,54.17,75443.37,0.0,0.97975,3e-05,1.56265]
[1779553072712,54.17,75445.71,0.0,0.97982,3e-05,1.55837]
[1779553077747,54.17,75447.28,0.0,0.97986,3e-05,1.55551]
[1779553082782,54.17,75447.09,0.0,0.97986,3e-05,1.55585]
[1779553087817,54.17,75446.93,0.0,0.97985,3e-05,1.55615]
[1779553092852,54.17,75446.12,0.0,0.97983,3e-05,1.55762]
[1779553095872,54.17,75448.14,0.0,0.97989,3e-05,1.55394]
[1779553101915,54.17,75449.31,0.0,0.97992,3e-05,1.55181]
[1779553107957,54.17,75448.94,0.0,0.97991,3e-05,1.55248]
[1779553112992,54.17,75449.95,0.0,0.97999,3e-05,1.5464]
[1779553124069,54.17,75450.73,0.0,0.98001,3e-05,1.54498]
[1779553125077,54.17,75448.87,0.0,0.97996,3e-05,1.54836]
[1779553130111,54.17,75449.72,0.0,0.97998,3e-05,1.54681]
[1779553135146,54.17,75449.51,0.0,0.97998,3e-05,1.54719]
[1779553141188,54.17,75449.47,0.0,0.97998,3e-05,1.54727]
[1779553146223,54.17,75449.54,0.0,0.97998,3e-05,1.54714]
[1779553151259,54.17,75449.74,0.0,0.97998,3e-05,1.54678]
[1779553157301,54.17,75449.61,0.0,0.97998,3e-05,1.54701]
[1779553162336,54.17,75448.74,0.0,0.97996,3e-05,1.54859]
[1779553167372,54.17,75448.27,0.0,0.97994,3e-05,1.54945]
[1779553168379,54.17,75445.36,0.0,0.97986,3e-05,1.55475]
[1779553171400,54.17,75444.44,0.0,0.97989,3e-05,1.55216]
[1779553176434,54.17,75444.41,0.0,0.97989,3e-05,1.55222]
[1779553182477,54.17,75443.95,0.0,0.97987,3e-05,1.55306]
[1779553185498,54.17,75439.54,0.0,0.97975,3e-05,1.56111]
[1779553186505,54.17,75430.76,0.0,0.9795,3e-05,1.57724]
[1779553187513,54.17,75429.88,0.0,0.97947,3e-05,1.57886]
[1779553192548,54.17,75429.99,0.0,0.97948,3e-05,1.57866]
[1779553197583,54.17,75429.39,0.0,0.97946,3e-05,1.57977]
[1779553198590,54.17,75433.33,0.0,0.97957,3e-05,1.57251]
[1779553199597,54.17,75437.79,0.0,0.9797,3e-05,1.56431]
[1779553201611,54.17,75440.43,0.0,0.97977,3e-05,1.55948]
[1779553203625,54.17,75442.31,0.0,0.97983,3e-05,1.55605]
[1779553205639,54.17,75443.97,0.0,0.97987,3e-05,1.55302]
[1779553207653,54.17,75441.71,0.0,0.97981,3e-05,1.55714]
[1779553208663,54.17,75439.79,0.0,0.97976,3e-05,1.56065]
[1779553214707,54.17,75439.59,0.0,0.97975,3e-05,1.56102]
[1779553216720,54.17,75437.96,0.0,0.9797,3e-05,1.564]
[1779553221755,54.17,75437.77,0.0,0.9797,3e-05,1.56435]
[1779553227797,54.17,75437.31,0.0,0.97969,3e-05,1.56519]
[1779553232832,54.17,75437.63,0.0,0.97975,3e-05,1.56033]
[1779553237868,54.17,75437.56,0.0,0.97975,3e-05,1.56046]
[1779553242905,54.17,75437.75,0.0,0.97975,3e-05,1.56011]
[1779553248946,54.17,75437.17,0.0,0.97973,3e-05,1.56117]
[1779553261038,54.17,75437.02,0.0,0.97973,3e-05,1.56144]
[1779553273122,54.17,75436.85,0.0,0.97973,3e-05,1.56176]
[1779553283192,54.17,75435.51,0.0,0.97969,3e-05,1.56421]
[1779553284411,54.17,75435.51,0.0,0.97969,3e-05,1.56421]
[1779553284471,54.17,75435.51,0.0,0.97969,3e-05,1.56421]
[1779553284512,54.17,75432.1,0.0,0.97959,3e-05,1.57047]
[1779553285206,54.17,75430.03,0.0,0.97953,3e-05,1.57428]
[1779553286213,54.17,75415.18,0.0,0.9791,3e-05,1.60183]
[1779553287220,54.17,75411.8,0.0,0.979,3e-05,1.60815]
[1779553288227,54.17,75411.1,0.0,0.97898,3e-05,1.60946]
[1779553290241,54.17,75408.96,0.0,0.97892,3e-05,1.61347]
[1779553292255,54.17,75403.42,0.0,0.97881,3e-05,1.61952]
[1779553293262,54.17,75401.01,0.0,0.97874,3e-05,1.62406]
[1779553295276,54.16,75387.83,0.0,0.97836,3e-05,1.64863]
[1779553296292,54.16,75378.23,0.0,0.97807,3e-05,1.66657]
[1779553297294,54.16,75374.98,0.0,0.97798,3e-05,1.67226]
[1779553299308,54.15,75373.25,0.0,0.97795,3e-05,1.67451]
[1779553302329,54.13,75377.34,0.0,0.9781,3e-05,1.66497]
[1779553303336,54.13,75379.44,0.0,0.97817,3e-05,1.6604]
[1779553308371,54.12,75379.31,0.0,0.97819,3e-05,1.659]
[1779553313406,54.11,75378.83,0.0,0.9782,3e-05,1.65873]
[1779553316427,54.09,75376.99,0.0,0.97817,3e-05,1.66069]
[1779553321462,54.07,75384.54,0.0,0.97843,3e-05,1.64365]
[1779553322469,54.07,75389.59,0.0,0.97859,3e-05,1.63354]
[1779553331532,54.03,75391.93,0.0,0.97873,3e-05,1.62491]
[1779553336567,54.02,75392.86,0.0,0.97879,3e-05,1.62088]
[1779553340595,54.0,75395.7,0.0,0.9789,3e-05,1.61373]
[1779553344636,53.99,75398.34,0.0,0.979,3e-05,1.60702]
[1779553345635,53.98,75402.68,0.0,0.97914,3e-05,1.59845]
[1779553350668,53.97,75402.05,0.0,0.97915,3e-05,1.59759]
[1779553355705,53.95,75402.03,0.0,0.97923,3e-05,1.59169]
[1779553363760,53.93,75401.8,0.0,0.97927,3e-05,1.58901]
[1779553365775,53.92,75399.35,0.0,0.97921,3e-05,1.5928]
[1779553366782,53.92,75397.53,0.0,0.97916,3e-05,1.59581]
[1779553371817,53.9,75397.71,0.0,0.97919,3e-05,1.59393]
[1779553373831,53.91,75395.75,0.0,0.97913,3e-05,1.59772]
[1779553378866,53.89,75398.31,0.0,0.97924,3e-05,1.59087]
[1779553379873,53.89,75396.28,0.0,0.97919,3e-05,1.59427]
[1779553382894,53.88,75389.52,0.0,0.979,3e-05,1.60614]
[1779553387929,53.86,75389.45,0.0,0.97903,3e-05,1.60459]
[1779553389943,53.86,75396.25,0.0,0.97923,3e-05,1.59144]
[1779553390950,53.86,75398.08,0.0,0.97929,3e-05,1.58786]
[1779553395985,53.85,75389.78,0.0,0.97907,3e-05,1.60189]
[1779553396992,53.84,75380.73,0.0,0.97881,3e-05,1.61855]
[1779553397999,53.84,75380.66,0.0,0.97881,3e-05,1.61823]
[1779553399006,53.84,75377.13,0.0,0.97871,3e-05,1.62447]
[1779553400031,53.84,75373.94,0.0,0.97862,3e-05,1.63054]
[1779553412112,53.84,75371.91,0.0,0.97861,3e-05,1.6299]
[1779553417147,53.84,75371.66,0.0,0.97861,3e-05,1.63038]
[1779553422182,53.84,75370.44,0.0,0.97857,3e-05,1.63271]
[1779553425203,53.84,75366.28,0.0,0.97845,3e-05,1.64066]
[1779553427217,53.84,75364.35,0.0,0.97839,3e-05,1.64436]
[1779553432252,53.82,75362.96,0.0,0.97838,3e-05,1.64505]
[1779553433261,53.82,75353.13,0.0,0.97809,3e-05,1.66352]
[1779553434267,53.81,75347.8,0.0,0.97793,3e-05,1.67337]
[1779553435275,53.81,75347.26,0.0,0.97792,3e-05,1.6739]
[1779553440309,53.79,75345.99,0.0,0.97792,3e-05,1.67412]
[1779553441316,53.79,75343.11,0.0,0.97784,3e-05,1.6792]
[1779553442323,53.78,75340.55,0.0,0.97776,3e-05,1.68413]
[1779553446351,53.78,75338.93,0.0,0.97771,3e-05,1.68695]
[1779553449372,53.78,75340.73,0.0,0.97777,3e-05,1.68315]
[1779553454407,53.78,75340.47,0.0,0.97777,3e-05,1.68322]
[1779553459442,53.77,75340.85,0.0,0.97779,3e-05,1.68193]
[1779553460449,53.77,75343.95,0.0,0.97789,3e-05,1.67588]
[1779553464477,53.77,75340.74,0.0,0.9778,3e-05,1.68174]
[1779553465484,53.77,75338.63,0.0,0.97773,3e-05,1.68578]
[1779553470519,53.76,75334.1,0.0,0.9776,3e-05,1.69419]
[1779553471525,53.76,75331.14,0.0,0.97756,3e-05,1.69539]
[1779553476560,53.76,75330.83,0.0,0.97756,3e-05,1.69545]
[1779553481596,53.75,75331.2,0.0,0.97758,3e-05,1.6942]
[1779553486631,53.75,75330.53,0.0,0.97757,3e-05,1.69502]
[1779553489652,53.75,75333.27,0.0,0.97766,3e-05,1.68934]
[1779553494687,53.74,75332.44,0.0,0.97764,3e-05,1.69054]
[1779553499722,53.74,75332.26,0.0,0.97764,3e-05,1.69043]
[1779553502743,53.74,75328.83,0.0,0.97754,3e-05,1.6969]
[1779553503750,53.74,75326.83,0.0,0.97748,3e-05,1.70074]
[1779553505764,53.74,75330.61,0.0,0.9776,3e-05,1.69307]
[1779553506771,53.74,75332.22,0.0,0.97765,3e-05,1.6898]
[1779553511806,53.73,75332.57,0.0,0.97767,3e-05,1.68866]
[1779553517848,53.73,75334.03,0.0,0.97772,3e-05,1.68524]
[1779553520869,53.73,75335.93,0.0,0.97779,3e-05,1.68126]
[1779553521876,53.72,75338.36,0.0,0.97786,3e-05,1.67643]
[1779553522883,53.72,75341.58,0.0,0.97796,3e-05,1.67008]
[1779553527918,53.72,75342.42,0.0,0.978,3e-05,1.66814]
[1779553529932,53.72,75339.7,0.0,0.97791,3e-05,1.67331]
[1779553532953,53.72,75339.66,0.0,0.97797,3e-05,1.6687]
[1779553537988,53.72,75339.67,0.0,0.97798,3e-05,1.66836]
[1779553544039,53.71,75339.57,0.0,0.97798,3e-05,1.66818]
[1779553549074,53.71,75339.49,0.0,0.97798,3e-05,1.66805]
[1779553554109,53.71,75339.35,0.0,0.97798,3e-05,1.66805]
[1779553555116,53.71,75337.45,0.0,0.97792,3e-05,1.67169]
[1779553560151,53.71,75339.19,0.0,0.97798,3e-05,1.668]
[1779553562166,53.71,75342.05,0.0,0.97807,3e-05,1.66233]
[1779553563172,53.7,75343.74,0.0,0.97812,3e-05,1.65901]
[1779553568206,53.7,75343.17,0.0,0.97811,3e-05,1.65992]
[1779553573242,53.7,75342.77,0.0,0.9781,3e-05,1.66051]
[1779553578277,53.7,75343.39,0.0,0.97812,3e-05,1.65915]
[1779553583312,53.7,75343.41,0.0,0.97813,3e-05,1.65892]
[1779553587339,53.7,75341.59,0.0,0.97807,3e-05,1.66229]
[1779553588347,53.7,75339.29,0.0,0.978,3e-05,1.66672]
[1779553589354,53.7,75336.92,0.0,0.97793,3e-05,1.67129]
[1779553591368,53.7,75336.38,0.0,0.97797,3e-05,1.66775]
[1779553596403,53.69,75337.58,0.0,0.97801,3e-05,1.66517]
[1779553601438,53.69,75337.03,0.0,0.978,3e-05,1.66601]
[1779553603452,53.69,75334.06,0.0,0.97791,3e-05,1.67171]
[1779553608487,53.69,75335.52,0.0,0.97796,3e-05,1.6686]
[1779553611508,53.69,75333.77,0.0,0.97791,3e-05,1.67186]
[1779553616543,53.69,75333.72,0.0,0.97791,3e-05,1.67169]
[1779553620571,53.68,75331.09,0.0,0.97783,3e-05,1.6766]
[1779553621578,53.68,75337.07,0.0,0.97802,3e-05,1.66487]
[1779553622585,53.68,75340.24,0.0,0.97812,3e-05,1.65864]
[1779553623592,53.68,75344.26,0.0,0.97824,3e-05,1.65081]
[1779553624599,53.68,75355.31,0.0,0.97857,3e-05,1.62951]
[1779553625606,53.68,75358.9,0.0,0.97868,3e-05,1.62263]
[1779553630641,53.68,75359.22,0.0,0.97869,3e-05,1.62215]
[1779553634669,53.68,75361.12,0.0,0.97875,3e-05,1.61864]
[1779553639704,53.69,75362.06,0.0,0.97877,3e-05,1.61702]
[1779553643732,53.69,75360.44,0.0,0.97872,3e-05,1.62027]
[1779553648767,53.69,75359.25,0.0,0.97868,3e-05,1.62268]
[1779553651788,53.69,75358.88,0.0,0.97872,3e-05,1.61907]
[1779553657830,53.69,75360.33,0.0,0.97876,3e-05,1.61653]
[1779553662865,53.69,75362.28,0.0,0.97882,3e-05,1.61304]
[1779553668907,53.69,75361.9,0.0,0.9788,3e-05,1.61406]
[1779553673942,53.7,75361.47,0.0,0.97879,3e-05,1.61514]
[1779553678977,53.7,75361.87,0.0,0.97879,3e-05,1.61465]
[1779553679984,53.7,75364.43,0.0,0.97887,3e-05,1.60984]
[1779553685020,53.7,75364.57,0.0,0.97887,3e-05,1.6099]
[1779553692069,53.71,75363.92,0.0,0.97884,3e-05,1.61159]
[1779553698111,53.71,75364.23,0.0,0.97885,3e-05,1.61139]
[1779553703146,53.71,75364.98,0.0,0.97886,3e-05,1.61028]
[1779553705159,53.71,75368.02,0.0,0.97895,3e-05,1.60465]
[1779553707174,53.71,75378.59,0.0,0.97926,3e-05,1.5849]
[1779553708181,53.71,75385.03,0.0,0.97945,3e-05,1.57297]
[1779553713216,53.72,75386.07,0.0,0.97952,3e-05,1.56734]
[1779553718251,53.73,75385.53,0.0,0.9795,3e-05,1.56899]
[1779553725300,53.73,75385.86,0.0,0.97949,3e-05,1.56921]
[1779553733357,53.74,75386.83,0.0,0.97951,3e-05,1.56833]
[1779553738392,53.74,75387.52,0.0,0.97952,3e-05,1.56763]
[1779553743427,53.75,75388.82,0.0,0.97955,3e-05,1.5658]
[1779553753497,53.76,75389.09,0.0,0.97953,3e-05,1.56649]
[1779553759539,53.77,75389.12,0.0,0.97952,3e-05,1.56715]
[1779553764573,53.77,75389.69,0.0,0.97953,3e-05,1.56669]
[1779553772630,53.78,75389.68,0.0,0.97957,3e-05,1.56334]
[1779553777667,53.78,75389.5,0.0,0.97956,3e-05,1.5643]
[1779553782702,53.79,75389.23,0.0,0.97954,3e-05,1.56541]
[1779553785723,53.79,75393.45,0.0,0.97965,3e-05,1.55797]
[1779553786730,53.79,75395.12,0.0,0.9797,3e-05,1.55501]
[1779553791764,53.8,75392.84,0.0,0.97962,3e-05,1.5599]
[1779553796800,53.81,75393.58,0.0,0.97963,3e-05,1.55932]
[1779553801836,53.81,75393.49,0.0,0.97962,3e-05,1.56014]
[1779553803850,53.81,75396.26,0.0,0.9797,3e-05,1.55528]
[1779553808884,53.82,75396.95,0.0,0.97971,3e-05,1.55469]
[1779553809892,53.82,75400.04,0.0,0.97979,3e-05,1.54914]
[1779553814927,53.83,75399.98,0.0,0.97978,3e-05,1.54997]
[1779553823990,53.84,75400.62,0.0,0.97978,3e-05,1.55005]
[1779553829025,53.84,75402.15,0.0,0.97981,3e-05,1.54795]
[1779553831039,53.84,75401.87,0.0,0.97985,3e-05,1.54446]
[1779553837082,53.85,75399.74,0.0,0.97978,3e-05,1.54925]
[1779553838089,53.85,75397.15,0.0,0.9797,3e-05,1.55415]
[1779553839096,53.85,75392.43,0.0,0.97956,3e-05,1.563]
[1779553844131,53.86,75391.62,0.0,0.97953,3e-05,1.56507]
[1779553846145,53.86,75395.04,0.0,0.97963,3e-05,1.55897]
[1779553848159,53.86,75396.76,0.0,0.97967,3e-05,1.55604]
[1779553853194,53.87,75396.95,0.0,0.97967,3e-05,1.55633]
[1779553860243,53.88,75396.48,0.0,0.97964,3e-05,1.55808]
[1779553868299,53.88,75395.89,0.0,0.97961,3e-05,1.56015]
[1779553877530,53.88,75395.89,0.0,0.97961,3e-05,1.56015]
[1779553883406,53.9,75394.89,0.0,0.97955,3e-05,1.56378]
[1779553888440,53.9,75394.34,0.0,0.97953,3e-05,1.56536]
[1779553891461,53.91,75393.95,0.0,0.97957,3e-05,1.56209]
[1779553899517,53.91,75394.59,0.0,0.97957,3e-05,1.56184]
[1779553906565,53.92,75394.31,0.0,0.97955,3e-05,1.56306]
[1779553917644,53.93,75393.92,0.0,0.97952,3e-05,1.56492]
[1779553923709,53.93,75393.74,0.0,0.97951,3e-05,1.56592]
[1779553928744,53.94,75394.21,0.0,0.97951,3e-05,1.5656]
[1779553933779,53.94,75394.46,0.0,0.97951,3e-05,1.5657]
[1779553938814,53.95,75395.75,0.0,0.97954,3e-05,1.56353]
[1779553940829,53.95,75398.84,0.0,0.97963,3e-05,1.55794]
[1779553941836,53.95,75404.93,0.0,0.9798,3e-05,1.54685]
[1779553942842,53.95,75409.2,0.0,0.97993,3e-05,1.53903]
[1779553944857,53.95,75409.57,0.0,0.97993,3e-05,1.53865]
[1779553949892,53.95,75410.55,0.0,0.97996,3e-05,1.53686]
[1779553955934,53.95,75411.25,0.0,0.98003,3e-05,1.53131]
[1779553961976,53.95,75411.23,0.0,0.98003,3e-05,1.53135]
[1779553967011,53.95,75411.25,0.0,0.98003,3e-05,1.53131]
[1779553971039,53.95,75413.01,0.0,0.98008,3e-05,1.52811]
[1779553976074,53.95,75414.73,0.0,0.98013,3e-05,1.52498]
[1779553981109,53.95,75415.56,0.0,0.98015,3e-05,1.52348]
[1779553986144,53.95,75415.42,0.0,0.98015,3e-05,1.52373]
[1779553991179,53.95,75415.28,0.0,0.98015,3e-05,1.52399]
[1779553996214,53.95,75415.55,0.0,0.98015,3e-05,1.5235]
[1779554001249,53.95,75415.58,0.0,0.98015,3e-05,1.52344]
[1779554007295,53.95,75414.38,0.0,0.98012,3e-05,1.52562]
[1779554011323,53.95,75414.27,0.0,0.98017,3e-05,1.52156]
[1779554017365,53.95,75415.08,0.0,0.98019,3e-05,1.52009]
[1779554019379,53.95,75416.93,0.0,0.98025,3e-05,1.51674]
[1779554024414,53.95,75416.96,0.0,0.98025,3e-05,1.51669]
[1779554029449,53.95,75417.31,0.0,0.98026,3e-05,1.51605]
[1779554034484,53.95,75416.04,0.0,0.98022,3e-05,1.51835]
[1779554040527,53.95,75416.58,0.0,0.98024,3e-05,1.51737]
[1779554045561,53.95,75416.04,0.0,0.98022,3e-05,1.51835]
[1779554053617,53.95,75416.29,0.0,0.98023,3e-05,1.5179]
[1779554056638,53.95,75417.86,0.0,0.98027,3e-05,1.51506]
[1779554058652,53.95,75415.43,0.0,0.9802,3e-05,1.51946]
[1779554063687,53.95,75416.89,0.0,0.98024,3e-05,1.51681]
[1779554064694,53.95,75414.67,0.0,0.98018,3e-05,1.52083]
[1779554069729,53.95,75407.88,0.0,0.97999,3e-05,1.53318]
[1779554070736,53.95,75401.17,0.0,0.9798,3e-05,1.54545]
[1779554072750,53.95,75399.9,0.0,0.97982,3e-05,1.54348]
[1779554077784,53.94,75398.46,0.0,0.9798,3e-05,1.54437]
[1779554079799,53.94,75391.9,0.0,0.97961,3e-05,1.55644]
[1779554080806,53.94,75387.7,0.0,0.97949,3e-05,1.56432]
[1779554085841,53.94,75386.49,0.0,0.97945,3e-05,1.56704]
[1779554087855,53.94,75389.25,0.0,0.97952,3e-05,1.56212]
[1779554092890,53.95,75389.84,0.0,0.97953,3e-05,1.56155]
[1779554099939,53.95,75390.27,0.0,0.97953,3e-05,1.56152]
[1779554101953,53.95,75395.29,0.0,0.97968,3e-05,1.55247]
[1779554102960,53.96,75402.03,0.0,0.97987,3e-05,1.54021]
[1779554103966,53.96,75404.75,0.0,0.97994,3e-05,1.53536]
[1779554105981,53.96,75406.28,0.0,0.97998,3e-05,1.53272]
[1779554110012,53.96,75408.78,0.0,0.98005,3e-05,1.52833]
[1779554114040,53.96,75410.58,0.0,0.9801,3e-05,1.52505]
[1779554116057,53.96,75413.87,0.0,0.9802,3e-05,1.51909]
[1779554123105,53.96,75415.01,0.0,0.98023,3e-05,1.51702]
[1779554128140,53.95,75415.84,0.0,0.98027,3e-05,1.51428]
[1779554131161,53.94,75415.59,0.0,0.98034,3e-05,1.50898]
[1779554136196,53.92,75415.73,0.0,0.98036,3e-05,1.50743]
[1779554142238,53.91,75415.94,0.0,0.98039,3e-05,1.50551]
[1779554150294,53.89,75417.12,0.0,0.98046,3e-05,1.50095]
[1779554157344,53.87,75417.15,0.0,0.9805,3e-05,1.49876]
[1779554162379,53.86,75417.08,0.0,0.98051,3e-05,1.49767]
[1779554168422,53.85,75416.36,0.0,0.98051,3e-05,1.49752]
[1779554173456,53.84,75415.55,0.0,0.98051,3e-05,1.49777]
[1779554184533,53.81,75415.4,0.0,0.98055,3e-05,1.49496]
[1779554189569,53.8,75413.83,0.0,0.98053,3e-05,1.49614]
[1779554190576,53.8,75410.44,0.0,0.98044,3e-05,1.502]
[1779554191583,53.8,75409.47,0.0,0.98047,3e-05,1.49927]
[1779554193597,53.79,75406.67,0.0,0.9804,3e-05,1.50383]
[1779554196618,53.78,75403.65,0.0,0.98033,3e-05,1.50853]
[1779554200646,53.78,75401.97,0.0,0.9803,3e-05,1.51053]
[1779554205680,53.76,75400.4,0.0,0.98027,3e-05,1.51206]
[1779554210716,53.77,75399.37,0.0,0.98024,3e-05,1.51398]
[1779554216758,53.77,75399.49,0.0,0.98023,3e-05,1.51488]
[1779554218772,53.78,75404.14,0.0,0.98036,3e-05,1.50683]
[1779554219778,53.78,75406.65,0.0,0.98042,3e-05,1.5025]
[1779554224814,53.79,75407.3,0.0,0.98042,3e-05,1.50237]
[1779554229849,53.8,75406.48,0.0,0.98039,3e-05,1.50488]
[1779554234884,53.81,75406.32,0.0,0.98037,3e-05,1.50618]
[1779554239919,53.81,75406.4,0.0,0.98035,3e-05,1.50703]
[1779554240926,53.82,75408.35,0.0,0.9804,3e-05,1.5037]
[1779554241933,53.82,75410.29,0.0,0.98046,3e-05,1.50041]
[1779554246968,53.83,75411.75,0.0,0.98048,3e-05,1.49884]
[1779554252010,53.84,75411.8,0.0,0.98052,3e-05,1.49558]
[1779554257038,53.84,75411.31,0.0,0.98049,3e-05,1.49755]
[1779554258045,53.85,75413.15,0.0,0.98054,3e-05,1.49446]
[1779554259052,53.85,75415.96,0.0,0.98061,3e-05,1.48965]
[1779554264086,53.86,75417.79,0.0,0.98064,3e-05,1.48752]
[1779554265094,53.86,75419.9,0.0,0.9807,3e-05,1.48398]
[1779554270129,53.87,75421.13,0.0,0.98071,3e-05,1.48298]
[1779554275164,53.88,75422.46,0.0,0.98073,3e-05,1.4818]
[1779554278185,53.89,75424.17,0.0,0.98077,3e-05,1.47947]
[1779554279192,53.89,75422.04,0.0,0.98071,3e-05,1.4835]
[1779554284227,53.9,75422.1,0.0,0.98069,3e-05,1.48459]
[1779554287248,53.91,75424.21,0.0,0.98074,3e-05,1.48154]
[1779554292283,53.92,75425.26,0.0,0.98075,3e-05,1.48088]
[1779554298326,53.93,75425.12,0.0,0.98072,3e-05,1.48258]
[1779554303361,53.94,75425.87,0.0,0.98072,3e-05,1.48268]
[1779554307389,53.95,75427.61,0.0,0.98075,3e-05,1.48054]
[1779554308401,53.95,75429.83,0.0,0.98081,3e-05,1.47683]
[1779554310414,53.96,75431.83,0.0,0.98086,3e-05,1.47379]
[1779554315450,53.96,75436.11,0.0,0.98101,3e-05,1.46288]
[1779554316457,53.96,75440.28,0.0,0.98113,3e-05,1.45536]
[1779554319478,53.96,75441.98,0.0,0.98118,3e-05,1.45189]
[1779554324513,53.95,75441.74,0.0,0.98119,3e-05,1.45153]
[1779554330555,53.95,75441.95,0.0,0.9812,3e-05,1.45095]
[1779554335590,53.95,75442.92,0.0,0.98122,3e-05,1.44968]
[1779554341631,53.95,75444.61,0.0,0.98126,3e-05,1.44655]
[1779554346671,53.95,75451.33,0.0,0.98145,3e-05,1.43437]
[1779554347677,53.95,75454.37,0.0,0.98153,3e-05,1.42898]
[1779554348682,53.94,75456.99,0.0,0.98161,3e-05,1.42434]
[1779554349690,53.94,75469.53,0.0,0.98194,3e-05,1.40272]
[1779554350697,53.94,75475.14,0.0,0.98208,3e-05,1.39317]
[1779554351704,53.94,75477.34,0.0,0.98214,3e-05,1.38939]
[1779554356738,53.93,75478.47,0.0,0.9822,3e-05,1.38569]
[1779554361774,53.93,75478.47,0.0,0.9822,3e-05,1.38553]
[1779554362781,53.93,75475.52,0.0,0.98212,3e-05,1.39048]
[1779554364795,53.92,75473.48,0.0,0.98207,3e-05,1.39386]
[1779554366809,53.93,75469.73,0.0,0.98197,3e-05,1.40033]
[1779554368824,53.93,75464.12,0.0,0.98182,3e-05,1.41018]
[1779554369831,53.93,75460.87,0.0,0.98173,3e-05,1.41612]
[1779554371723,53.99,75459.03,0.0,0.98163,3e-05,1.42214]
[1779554372852,54.02,75457.16,0.0,0.98153,3e-05,1.42872]
[1779554375873,54.08,75455.63,0.0,0.98138,3e-05,1.43823]
[1779554380909,54.1,75455.71,0.0,0.98136,3e-05,1.43968]
[1779554384935,54.11,75457.83,0.0,0.9814,3e-05,1.43726]
[1779554385943,54.11,75462.27,0.0,0.98151,3e-05,1.42989]
[1779554392992,53.93,75465.03,0.0,0.98189,3e-05,1.40505]
[1779554398029,53.74,75465.06,0.0,0.98221,3e-05,1.38354]
[1779554403064,53.71,75465.17,0.0,0.98227,3e-05,1.37999]
[1779554407092,53.69,75458.1,0.0,0.98212,3e-05,1.38929]
[1779554408099,53.68,75456.43,0.0,0.98209,3e-05,1.39146]
[1779554412127,53.66,75458.29,0.0,0.98218,3e-05,1.38559]
[1779554413134,53.65,75460.1,0.0,0.98224,3e-05,1.38184]
[1779554418170,53.62,75460.67,0.0,0.9823,3e-05,1.3775]
[1779554423204,53.59,75459.62,0.0,0.98233,3e-05,1.3759]
[1779554425217,53.58,75456.88,0.0,0.98228,3e-05,1.3792]
[1779554430253,53.55,75456.49,0.0,0.98232,3e-05,1.37648]
[1779554433274,53.53,75455.36,0.0,0.98237,3e-05,1.37235]
[1779554441330,53.48,75455.26,0.0,0.98245,3e-05,1.36713]
[1779554443344,53.47,75452.57,0.0,0.9824,3e-05,1.37033]
[1779554444352,53.47,75450.49,0.0,0.98235,3e-05,1.37318]
[1779554449386,53.44,75450.93,0.0,0.98242,3e-05,1.36907]
[1779554450393,53.43,75448.78,0.0,0.98237,3e-05,1.37203]
[1779554455428,53.4,75447.92,0.0,0.9824,3e-05,1.37012]
[1779554460463,53.37,75447.97,0.0,0.98245,3e-05,1.36666]
[1779554465498,53.34,75447.38,0.0,0.98249,3e-05,1.36429]
[1779554470534,53.31,75447.37,0.0,0.98254,3e-05,1.36093]
[1779554475568,53.31,75447.94,0.0,0.98255,3e-05,1.35997]
[1779554480603,53.31,75447.43,0.0,0.98254,3e-05,1.36083]
[1779554485638,53.31,75447.92,0.0,0.98255,3e-05,1.36]
[1779554490673,53.31,75447.81,0.0,0.98255,3e-05,1.36019]
[1779554493694,53.31,75447.73,0.0,0.9826,3e-05,1.35633]
[1779554498728,53.31,75448.38,0.0,0.98261,3e-05,1.35523]
[1779554499736,53.31,75450.22,0.0,0.98266,3e-05,1.35214]
[1779554506785,53.31,75451.04,0.0,0.98268,3e-05,1.35076]
[1779554509806,53.31,75448.89,0.0,0.98263,3e-05,1.35437]
[1779554510813,53.31,75451.04,0.0,0.98268,3e-05,1.35076]
[1779554512827,53.31,75448.89,0.0,0.98263,3e-05,1.35437]
[1779554517862,53.31,75450.42,0.0,0.98266,3e-05,1.3518]
[1779554518869,53.31,75453.62,0.0,0.98275,3e-05,1.34643]
[1779554523905,53.31,75454.64,0.0,0.98277,3e-05,1.34472]
[1779554529947,53.31,75457.24,0.0,0.98284,3e-05,1.34038]
[1779554534982,53.31,75456.88,0.0,0.98283,3e-05,1.34098]
[1779554538005,53.31,75451.66,0.0,0.9827,3e-05,1.34972]
[1779554539012,53.31,75449.48,0.0,0.98264,3e-05,1.35338]
[1779554544048,53.31,75448.64,0.0,0.98262,3e-05,1.3548]
[1779554551099,53.31,75448.47,0.0,0.98266,3e-05,1.35109]
[1779554556134,53.31,75448.84,0.0,0.98267,3e-05,1.35047]
[1779554561169,53.31,75442.9,0.0,0.98252,3e-05,1.36048]
[1779554562177,53.31,75437.65,0.0,0.98239,3e-05,1.36937]
[1779554567213,53.31,75438.15,0.0,0.9824,3e-05,1.36852]
[1779554574261,53.31,75437.46,0.0,0.98238,3e-05,1.3697]
[1779554584334,53.31,75438.33,0.0,0.9824,3e-05,1.36822]
[1779554589369,53.31,75438.3,0.0,0.9824,3e-05,1.36827]
[1779554596418,53.31,75438.28,0.0,0.9824,3e-05,1.3683]
[1779554601453,53.31,75435.77,0.0,0.98234,3e-05,1.37257]
[1779554613537,53.31,75435.72,0.0,0.98238,3e-05,1.36863]
[1779554618571,53.31,75433.49,0.0,0.98233,3e-05,1.37242]
[1779554619579,53.31,75435.7,0.0,0.98238,3e-05,1.36866]
[1779554621593,53.31,75433.57,0.0,0.98233,3e-05,1.37228]
[1779554626628,53.31,75433.41,0.0,0.98232,3e-05,1.37256]
[1779554628642,53.31,75435.2,0.0,0.98237,3e-05,1.36951]
[1779554634684,53.31,75435.49,0.0,0.98238,3e-05,1.36902]
[1779554639729,53.31,75432.47,0.0,0.9823,3e-05,1.37423]
[1779554641743,53.31,75425.87,0.0,0.98213,3e-05,1.38552]
[1779554642750,53.31,75421.95,0.0,0.98202,3e-05,1.39224]
[1779554647786,53.31,75428.39,0.0,0.98219,3e-05,1.38111]
[1779554648793,53.31,75432.95,0.0,0.98231,3e-05,1.37332]
[1779554653828,53.31,75432.67,0.0,0.98231,3e-05,1.3738]
[1779554662891,53.31,75432.76,0.0,0.98231,3e-05,1.37364]
[1779554667926,53.31,75432.72,0.0,0.98231,3e-05,1.37371]
[1779554671954,53.31,75432.53,0.0,0.98235,3e-05,1.37]
[1779554676989,53.31,75432.94,0.0,0.98236,3e-05,1.3693]
[1779554684039,53.31,75432.61,0.0,0.98235,3e-05,1.3703]
[1779554692095,53.34,75432.39,0.0,0.9823,3e-05,1.37328]
[1779554693101,53.34,75429.85,0.0,0.98223,3e-05,1.37805]
[1779554697130,53.35,75420.99,0.0,0.98198,3e-05,1.39405]
[1779554699144,53.35,75420.57,0.0,0.98196,3e-05,1.39557]
[1779554704179,53.36,75421.53,0.0,0.98198,3e-05,1.39431]
[1779554705187,53.36,75429.99,0.0,0.9822,3e-05,1.38019]
[1779554706194,53.36,75431.3,0.0,0.98223,3e-05,1.37796]
[1779554711229,53.36,75430.96,0.0,0.98222,3e-05,1.37846]
[1779554716266,53.36,75431.1,0.0,0.98223,3e-05,1.37815]
[1779554721300,53.36,75430.36,0.0,0.98221,3e-05,1.37933]
[1779554725329,53.36,75432.39,0.0,0.98226,3e-05,1.37624]
[1779554730364,53.36,75432.34,0.0,0.98226,3e-05,1.37631]
[1779554731370,53.36,75432.35,0.0,0.98231,3e-05,1.37225]
[1779554736408,53.36,75432.49,0.0,0.98231,3e-05,1.37201]
[1779554741443,53.36,75434.32,0.0,0.98236,3e-05,1.3689]
[1779554746478,53.36,75434.86,0.0,0.98237,3e-05,1.36799]
[1779554750506,53.36,75433.2,0.0,0.98233,3e-05,1.37081]
[1779554755541,53.36,75432.62,0.0,0.98231,3e-05,1.37179]
[1779554762590,53.36,75432.6,0.0,0.98231,3e-05,1.37183]
[1779554768632,53.36,75432.99,0.0,0.98232,3e-05,1.37116]
[1779554775681,53.36,75432.89,0.0,0.98232,3e-05,1.37133]
[1779554780716,53.36,75432.4,0.0,0.98231,3e-05,1.37217]
[1779554784744,53.36,75427.96,0.0,0.98219,3e-05,1.37974]
[1779554786758,53.36,75426.06,0.0,0.98214,3e-05,1.38299]
[1779554791793,53.36,75426.0,0.0,0.98219,3e-05,1.37904]
[1779554796829,53.36,75426.07,0.0,0.98219,3e-05,1.37892]
[1779554800857,53.36,75424.4,0.0,0.98215,3e-05,1.38177]
[1779554803878,53.36,75419.74,0.0,0.98203,3e-05,1.38977]
[1779554804885,53.36,75415.79,0.0,0.98192,3e-05,1.39657]
[1779554810928,53.36,75415.49,0.0,0.98191,3e-05,1.39709]
[1779554815963,53.36,75415.31,0.0,0.98191,3e-05,1.3974]
[1779554826033,53.36,75415.76,0.0,0.98192,3e-05,1.39662]
[1779554832075,53.36,75415.55,0.0,0.98192,3e-05,1.39699]
[1779554840131,53.36,75415.76,0.0,0.98192,3e-05,1.39662]
[1779554848187,53.36,75415.92,0.0,0.98193,3e-05,1.39635]
[1779554851210,53.36,75414.9,0.0,0.98195,3e-05,1.39402]
[1779554853224,53.36,75417.38,0.0,0.98201,3e-05,1.38975]
[1779554858261,53.36,75416.48,0.0,0.98199,3e-05,1.3913]
[1779554867326,53.36,75415.97,0.0,0.98198,3e-05,1.39218]
[1779554872365,53.36,75415.99,0.0,0.98198,3e-05,1.39214]
[1779554878407,53.36,75416.18,0.0,0.98198,3e-05,1.39182]
[1779554883442,53.36,75416.38,0.0,0.98199,3e-05,1.39147]
[1779554888477,53.36,75416.54,0.0,0.98199,3e-05,1.3912]
[1779554894519,53.36,75416.51,0.0,0.98199,3e-05,1.39125]
[1779554900561,53.36,75416.45,0.0,0.98199,3e-05,1.39135]
[1779554905596,53.36,75416.5,0.0,0.98199,3e-05,1.39126]
[1779554909624,53.36,75414.42,0.0,0.98194,3e-05,1.39485]
[1779554911638,53.36,75414.39,0.0,0.98199,3e-05,1.39082]
[1779554912645,53.36,75408.51,0.0,0.98183,3e-05,1.40097]
[1779554913652,53.36,75405.42,0.0,0.98175,3e-05,1.40633]
[1779554918687,53.36,75403.96,0.0,0.98171,3e-05,1.40887]
[1779554923722,53.36,75404.72,0.0,0.98173,3e-05,1.40754]
[1779554927750,53.36,75403.18,0.0,0.98169,3e-05,1.41022]
[1779554931778,53.36,75400.64,0.0,0.98162,3e-05,1.41465]
[1779554932785,53.36,75398.89,0.0,0.98157,3e-05,1.41771]
[1779554937820,53.36,75399.22,0.0,0.98158,3e-05,1.41713]
[1779554942855,53.36,75398.52,0.0,0.98156,3e-05,1.41835]
[1779554944869,53.36,75396.98,0.0,0.98152,3e-05,1.42105]
[1779554950911,53.36,75396.97,0.0,0.98152,3e-05,1.42107]
[1779554952925,53.36,75388.3,0.0,0.98128,3e-05,1.43631]
[1779554953932,53.36,75389.92,0.0,0.98133,3e-05,1.43345]
[1779554954939,53.36,75392.27,0.0,0.98139,3e-05,1.42931]
[1779554960981,53.36,75392.31,0.0,0.98139,3e-05,1.42924]
[1779554965009,53.36,75394.17,0.0,0.98144,3e-05,1.42597]
[1779554970044,53.36,75394.67,0.0,0.98146,3e-05,1.4251]
[1779554975079,53.36,75394.72,0.0,0.98151,3e-05,1.42087]
[1779554980115,53.36,75392.93,0.0,0.98146,3e-05,1.424]
[1779554981121,53.36,75391.12,0.0,0.98141,3e-05,1.42718]
[1779554986156,53.36,75390.51,0.0,0.9814,3e-05,1.42826]
[1779554990184,53.36,75398.33,0.0,0.98161,3e-05,1.41455]
[1779554991191,53.36,75413.35,0.0,0.98201,3e-05,1.38852]
[1779554992198,53.36,75418.42,0.0,0.98214,3e-05,1.37982]
[1779554996226,53.36,75420.73,0.0,0.9822,3e-05,1.37587]
[1779555001261,53.36,75419.3,0.0,0.98217,3e-05,1.37831]
[1779555003276,53.36,75406.82,0.0,0.98184,3e-05,1.39979]
[1779555004282,53.36,75403.69,0.0,0.98175,3e-05,1.40522]
[1779555009317,53.36,75404.37,0.0,0.98177,3e-05,1.40404]
[1779555015359,53.36,75405.16,0.0,0.98179,3e-05,1.40267]
[1779555020394,53.36,75411.87,0.0,0.98197,3e-05,1.39107]
[1779555021401,53.36,75417.27,0.0,0.98211,3e-05,1.38179]
[1779555022408,53.36,75421.51,0.0,0.98222,3e-05,1.37454]
[1779555024422,53.36,75425.1,0.0,0.98232,3e-05,1.36842]
[1779555027445,53.36,75426.82,0.0,0.98236,3e-05,1.3655]
[1779555031473,53.36,75426.17,0.0,0.98239,3e-05,1.36256]
[1779555036508,53.36,75427.03,0.0,0.98242,3e-05,1.3611]
[1779555040537,53.36,75431.91,0.0,0.98254,3e-05,1.35285]
[1779555041544,53.36,75435.96,0.0,0.98265,3e-05,1.34603]
[1779555042550,53.36,75437.71,0.0,0.98269,3e-05,1.3431]
[1779555043558,53.36,75439.55,0.0,0.98274,3e-05,1.34001]
[1779555045572,53.36,75441.15,0.0,0.98278,3e-05,1.33734]
[1779555047586,53.36,75439.62,0.0,0.98274,3e-05,1.3399]
[1779555053631,53.36,75438.94,0.0,0.98272,3e-05,1.34103]
[1779555059673,53.36,75439.44,0.0,0.98274,3e-05,1.3402]
[1779555064775,53.36,75439.76,0.0,0.98274,3e-05,1.33966]
[1779555064979,53.36,75439.76,0.0,0.98274,3e-05,1.33966]
[1779555065074,53.36,75439.76,0.0,0.98274,3e-05,1.33966]
[1779555070751,53.36,75439.74,0.0,0.98274,3e-05,1.33969]
[1779555075786,53.36,75439.63,0.0,0.98274,3e-05,1.33988]
[1779555083843,53.36,75439.77,0.0,0.98274,3e-05,1.33964]
[1779555088885,53.36,75439.29,0.0,0.98273,3e-05,1.34045]
[1779555089892,53.36,75431.18,0.0,0.98252,3e-05,1.35408]
[1779555090899,53.36,75431.46,0.0,0.98253,3e-05,1.35361]
[1779555091906,53.36,75431.05,0.0,0.98257,3e-05,1.35028]
[1779555097948,53.36,75431.05,0.0,0.98257,3e-05,1.35028]
[1779555102983,53.36,75430.39,0.0,0.98255,3e-05,1.35139]
[1779555108018,53.36,75429.09,0.0,0.98252,3e-05,1.35359]
[1779555113053,53.36,75428.15,0.0,0.9825,3e-05,1.35518]
[1779555118088,53.36,75429.17,0.0,0.98252,3e-05,1.35345]
[1779555123123,53.36,75429.85,0.0,0.98254,3e-05,1.3523]
[1779555129167,53.36,75430.02,0.0,0.98254,3e-05,1.35202]
[1779555134202,53.36,75431.42,0.0,0.98258,3e-05,1.34966]
[1779555139238,53.36,75431.35,0.0,0.98258,3e-05,1.34978]
[1779555145280,53.36,75432.0,0.0,0.98259,3e-05,1.34868]
[1779555152329,53.36,75433.52,0.0,0.98268,3e-05,1.34212]
[1779555153336,53.36,75435.42,0.0,0.98273,3e-05,1.33893]
[1779555155350,53.36,75441.62,0.0,0.98289,3e-05,1.32858]
[1779555156357,53.36,75445.18,0.0,0.98298,3e-05,1.32266]
[1779555157364,53.36,75449.07,0.0,0.98308,3e-05,1.31622]
[1779555159378,53.36,75454.38,0.0,0.98321,2e-05,1.30747]
[1779555160385,53.36,75456.78,0.0,0.98327,2e-05,1.30353]
[1779555165420,53.36,75458.06,0.0,0.9833,2e-05,1.30143]
[1779555170456,53.36,75461.03,0.0,0.98338,2e-05,1.29658]
[1779555175532,53.36,75457.7,0.0,0.98329,2e-05,1.30202]
[1779555176522,53.36,75436.54,0.0,0.98276,3e-05,1.33706]
[1779555177529,53.36,75435.9,0.0,0.98274,3e-05,1.33813]
[1779555182564,53.36,75434.68,0.0,0.98271,3e-05,1.34017]
[1779555185585,53.36,75430.77,0.0,0.98261,3e-05,1.34674]
[1779555186592,53.36,75426.72,0.0,0.98251,3e-05,1.35356]
[1779555191627,53.36,75426.49,0.0,0.9825,3e-05,1.35395]
[1779555196662,53.36,75426.44,0.0,0.9825,3e-05,1.35404]
[1779555201697,53.36,75425.25,0.0,0.98247,3e-05,1.35605]
[1779555207739,53.36,75417.66,0.0,0.98227,3e-05,1.36893]
[1779555208746,53.36,75411.81,0.0,0.98212,3e-05,1.37893]
[1779555211767,53.36,75410.46,0.0,0.98213,3e-05,1.37717]
[1779555215795,53.36,75408.28,0.0,0.98208,3e-05,1.3809]
[1779555218816,53.36,75401.83,0.0,0.98191,3e-05,1.39201]
[1779555223851,53.36,75402.0,0.0,0.98191,3e-05,1.39171]
[1779555229893,53.36,75401.52,0.0,0.9819,3e-05,1.39254]
[1779555232914,53.36,75399.29,0.0,0.98184,3e-05,1.3964]
[1779555234928,53.36,75401.43,0.0,0.9819,3e-05,1.3927]
[1779555240970,53.36,75400.48,0.0,0.98187,3e-05,1.39434]
[1779555250033,53.36,75396.98,0.0,0.98178,3e-05,1.4004]
[1779555255078,53.36,75397.05,0.0,0.98178,3e-05,1.40028]
[1779555257092,53.36,75394.68,0.0,0.98171,3e-05,1.4044]
[1779555258099,53.36,75393.09,0.0,0.98167,3e-05,1.40717]
[1779555263134,53.36,75392.66,0.0,0.98166,3e-05,1.40792]
[1779555268169,53.36,75393.25,0.0,0.98168,3e-05,1.40689]
[1779555271190,53.36,75392.56,0.0,0.98171,3e-05,1.40396]
[1779555276227,53.36,75392.79,0.0,0.98172,3e-05,1.40356]
[1779555278241,53.36,75389.84,0.0,0.98164,3e-05,1.4087]
[1779555284283,53.36,75389.93,0.0,0.98164,3e-05,1.40854]
[1779555285290,53.36,75387.34,0.0,0.98157,3e-05,1.41306]
[1779555286296,53.36,75381.6,0.0,0.98141,3e-05,1.42312]
[1779555288311,53.36,75381.34,0.0,0.98141,3e-05,1.42358]
[1779555295360,53.36,75374.01,0.0,0.9812,3e-05,1.43651]
[1779555296367,53.36,75372.2,0.0,0.98115,3e-05,1.43972]
[1779555298381,53.36,75372.58,0.0,0.98116,3e-05,1.43905]
[1779555301402,53.36,75370.02,0.0,0.98109,3e-05,1.44359]
[1779555302409,53.36,75367.67,0.0,0.98103,3e-05,1.44777]
[1779555305430,53.36,75372.38,0.0,0.98116,3e-05,1.4394]
[1779555306437,53.36,75377.1,0.0,0.98129,3e-05,1.43105]
[1779555310465,53.36,75378.6,0.0,0.98133,3e-05,1.4284]
[1779555315500,53.36,75380.51,0.0,0.98138,3e-05,1.42504]
[1779555317515,53.36,75382.2,0.0,0.98143,3e-05,1.42207]
[1779555318522,53.36,75380.19,0.0,0.98137,3e-05,1.4256]
[1779555319529,53.36,75382.64,0.0,0.98144,3e-05,1.4213]
[1779555324564,53.36,75382.73,0.0,0.98144,3e-05,1.42114]
[1779555331613,53.36,75382.21,0.0,0.98148,3e-05,1.41789]
[1779555337655,53.36,75382.65,0.0,0.98149,3e-05,1.41712]
[1779555342690,53.36,75382.42,0.0,0.98149,3e-05,1.41752]
[1779555344704,53.36,75380.17,0.0,0.98143,3e-05,1.42147]
[1779555348732,53.36,75378.67,0.0,0.98138,3e-05,1.42411]
[1779555350746,53.36,75381.03,0.0,0.98145,3e-05,1.41996]
[1779555359809,53.36,75380.59,0.0,0.98144,3e-05,1.42073]
[1779555361823,53.36,75384.14,0.0,0.98153,3e-05,1.41451]
[1779555362830,53.36,75389.4,0.0,0.98168,3e-05,1.40533]
[1779555365851,53.36,75391.62,0.0,0.98173,3e-05,1.40146]
[1779555370886,53.36,75391.32,0.0,0.98173,3e-05,1.40199]
[1779555375921,53.36,75391.01,0.0,0.98172,3e-05,1.40252]
[1779555380956,53.36,75390.84,0.0,0.98171,3e-05,1.40282]
[1779555385991,53.36,75387.55,0.0,0.98163,3e-05,1.40855]
[1779555386998,53.36,75385.7,0.0,0.98158,3e-05,1.41178]
[1779555392032,53.36,75386.69,0.0,0.98165,3e-05,1.40591]
[1779555397068,53.36,75385.9,0.0,0.98163,3e-05,1.40729]
[1779555402103,53.36,75386.02,0.0,0.98164,3e-05,1.40708]
[1779555408145,53.36,75386.53,0.0,0.98165,3e-05,1.40619]
[1779555413180,53.36,75386.49,0.0,0.98165,3e-05,1.40626]
[1779555419222,53.36,75386.83,0.0,0.98166,3e-05,1.40567]
[1779555422243,53.36,75388.6,0.0,0.98171,3e-05,1.40258]
[1779555428285,53.36,75388.85,0.0,0.98171,3e-05,1.40215]
[1779555438355,53.36,75389.22,0.0,0.98172,3e-05,1.40151]
[1779555443390,53.36,75392.85,0.0,0.98182,3e-05,1.39521]
[1779555444396,53.36,75394.89,0.0,0.98187,3e-05,1.39167]
[1779555449433,53.36,75395.1,0.0,0.98188,3e-05,1.39131]
[1779555451447,53.36,75395.0,0.0,0.98193,3e-05,1.38737]
[1779555456482,53.36,75395.1,0.0,0.98193,3e-05,1.3872]
[1779555462524,53.36,75395.27,0.0,0.98193,3e-05,1.38691]
[1779555467402,53.36,75395.2,0.0,0.98193,3e-05,1.38703]
[1779555469495,53.36,75395.2,0.0,0.98193,3e-05,1.38703]
[1779555473434,53.36,75394.62,0.0,0.98192,3e-05,1.38803]
[1779555473474,53.36,75394.62,0.0,0.98192,3e-05,1.38803]
[1779555478637,53.36,75394.93,0.0,0.98193,3e-05,1.38749]
[1779555482634,53.36,75395.24,0.0,0.98193,3e-05,1.38696]
[1779555482721,53.36,75395.24,0.0,0.98193,3e-05,1.38696]
[1779555482736,53.36,75395.31,0.0,0.98194,3e-05,1.38684]
[1779555486890,53.36,75395.4,0.0,0.98194,3e-05,1.38668]
[1779555486977,53.36,75395.52,0.0,0.98194,3e-05,1.38648]
[1779555487011,53.36,75395.52,0.0,0.98194,3e-05,1.38648]
[1779555487226,53.36,75395.52,0.0,0.98194,3e-05,1.38648]
[1779555497232,53.36,75397.13,0.0,0.98198,3e-05,1.3837]
[1779555497475,53.36,75397.13,0.0,0.98198,3e-05,1.3837]
[1779555497770,53.36,75396.77,0.0,0.98197,3e-05,1.38432]
[1779555499080,53.36,75397.23,0.0,0.98199,3e-05,1.38353]
[1779555499139,53.36,75397.23,0.0,0.98199,3e-05,1.38353]
[1779555499225,53.36,75397.23,0.0,0.98199,3e-05,1.38353]
[1779555504819,53.36,75397.27,0.0,0.98199,3e-05,1.38346]
[1779555506849,53.36,75397.27,0.0,0.98199,3e-05,1.38346]
[1779555506892,53.36,75397.14,0.0,0.98198,3e-05,1.38368]
[1779555506973,53.36,75397.14,0.0,0.98198,3e-05,1.38368]
[1779555507840,53.36,75397.17,0.0,0.98199,3e-05,1.38363]
[1779555508365,53.36,75397.17,0.0,0.98199,3e-05,1.38363]
[1779555508474,53.36,75397.17,0.0,0.98199,3e-05,1.38363]
[1779555508722,53.36,75397.17,0.0,0.98199,3e-05,1.38363]
[1779555513895,53.36,75397.08,0.0,0.98203,3e-05,1.37969]
[1779555515917,53.36,75404.93,0.0,0.98224,3e-05,1.36624]
[1779555516982,53.36,75404.93,0.0,0.98224,3e-05,1.36624]
[1779555517129,53.36,75404.02,0.0,0.98222,3e-05,1.3678]
[1779555518760,53.36,75404.02,0.0,0.98222,3e-05,1.3678]
[1779555518840,53.36,75404.02,0.0,0.98222,3e-05,1.3678]
[1779555518974,53.36,75404.02,0.0,0.98222,3e-05,1.3678]
[1779555518938,53.36,75403.84,0.0,0.98221,3e-05,1.3681]
[1779555522556,53.36,75404.85,0.0,0.98224,3e-05,1.36638]
[1779555522727,53.36,75404.85,0.0,0.98224,3e-05,1.36638]
[1779555522966,53.36,75398.24,0.0,0.98206,3e-05,1.37769]
[1779555523969,53.36,75398.24,0.0,0.98206,3e-05,1.37769]
[1779555523973,53.36,75394.07,0.0,0.98195,3e-05,1.38487]
[1779555524111,53.36,75394.07,0.0,0.98195,3e-05,1.38487]
[1779555524228,53.36,75394.07,0.0,0.98195,3e-05,1.38487]
[1779555525987,53.36,75396.6,0.0,0.98202,3e-05,1.38051]
[1779555527771,53.36,75397.96,0.0,0.98206,3e-05,1.37817]
[1779555528001,53.36,75399.71,0.0,0.9821,3e-05,1.37517]
[1779555535510,53.36,75398.96,0.0,0.98208,3e-05,1.37646]
[1779555535722,53.36,75398.96,0.0,0.98208,3e-05,1.37646]
[1779555535731,53.36,75398.96,0.0,0.98208,3e-05,1.37646]
[1779555535927,53.36,75398.96,0.0,0.98208,3e-05,1.37646]
[1779555535972,53.36,75398.96,0.0,0.98208,3e-05,1.37646]
[1779555535988,53.36,75398.96,0.0,0.98208,3e-05,1.37646]
[1779555537069,53.36,75393.05,0.0,0.98193,3e-05,1.38663]
[1779555538382,53.36,75393.05,0.0,0.98193,3e-05,1.38663]
[1779555538473,53.36,75393.05,0.0,0.98193,3e-05,1.38663]
[1779555538544,53.36,75383.34,0.0,0.98167,3e-05,1.40346]
[1779555539078,53.36,75385.1,0.0,0.98171,3e-05,1.4004]
[1779555540228,53.36,75385.1,0.0,0.98171,3e-05,1.4004]
[1779555540346,53.36,75385.1,0.0,0.98171,3e-05,1.4004]
[1779555540475,53.36,75385.1,0.0,0.98171,3e-05,1.4004]
[1779555547138,53.36,75385.1,0.0,0.98171,3e-05,1.4004]
[1779555551205,53.36,75385.17,0.0,0.98172,3e-05,1.40028]
[1779555551222,53.36,75385.17,0.0,0.98172,3e-05,1.40028]
[1779555551323,53.36,75385.12,0.0,0.98171,3e-05,1.40037]
[1779555552951,53.36,75371.23,0.0,0.98134,3e-05,1.42468]
[1779555553180,53.36,75369.14,0.0,0.98128,3e-05,1.42837]
[1779555554462,53.36,75369.14,0.0,0.98128,3e-05,1.42837]
[1779555554470,53.36,75369.14,0.0,0.98128,3e-05,1.42837]
[1779555554725,53.36,75369.14,0.0,0.98128,3e-05,1.42837]
[1779555559222,53.36,75370.76,0.0,0.98132,3e-05,1.42551]
[1779555560599,53.36,75370.76,0.0,0.98132,3e-05,1.42551]
[1779555564408,53.36,75371.33,0.0,0.98134,3e-05,1.42451]
[1779555564473,53.36,75371.33,0.0,0.98134,3e-05,1.42451]
[1779555564479,53.36,75371.33,0.0,0.98134,3e-05,1.42451]
[1779555564723,53.36,75371.33,0.0,0.98134,3e-05,1.42451]
[1779555567473,53.36,75372.55,0.0,0.98137,3e-05,1.42236]
[1779555567574,53.36,75359.02,0.0,0.981,3e-05,1.44633]
[1779555568285,53.36,75353.96,0.0,0.98086,3e-05,1.45537]
[1779555569293,53.36,75352.62,0.0,0.98082,3e-05,1.45778]
[1779555571471,53.36,75352.86,0.0,0.98083,3e-05,1.45735]
[1779555571638,53.36,75352.86,0.0,0.98083,3e-05,1.45735]
[1779555571726,53.36,75352.86,0.0,0.98083,3e-05,1.45735]
[1779555577349,53.36,75352.82,0.0,0.98088,3e-05,1.45318]
[1779555579363,53.36,75356.35,0.0,0.98098,3e-05,1.44687]
[1779555580935,53.36,75359.36,0.0,0.98106,3e-05,1.44151]
[1779555581475,53.36,75359.36,0.0,0.98106,3e-05,1.44151]
[1779555581577,53.36,75361.32,0.0,0.98112,3e-05,1.43802]
[1779555582864,53.36,75361.32,0.0,0.98112,3e-05,1.43802]
[1779555582972,53.36,75361.32,0.0,0.98112,3e-05,1.43802]
[1779555582984,53.36,75361.32,0.0,0.98112,3e-05,1.43802]
[1779555582966,53.36,75360.18,0.0,0.98108,3e-05,1.44005]
[1779555583227,53.36,75360.18,0.0,0.98108,3e-05,1.44005]
[1779555584398,53.36,75351.28,0.0,0.98084,3e-05,1.45594]
[1779555585405,53.36,75352.79,0.0,0.98088,3e-05,1.45323]
[1779555586979,53.36,75352.79,0.0,0.98088,3e-05,1.45323]
[1779555587041,53.36,75352.79,0.0,0.98088,3e-05,1.45323]
[1779555588038,53.36,75353.13,0.0,0.98089,3e-05,1.45262]
[1779555588044,53.36,75353.55,0.0,0.9809,3e-05,1.45187]
[1779555588296,53.36,75353.55,0.0,0.9809,3e-05,1.45187]
[1779555589433,53.36,75361.27,0.0,0.98111,3e-05,1.43811]
[1779555590440,53.36,75363.37,0.0,0.98117,3e-05,1.43438]
[1779555591177,53.36,75363.37,0.0,0.98117,3e-05,1.43438]
[1779555591188,53.36,75363.37,0.0,0.98117,3e-05,1.43438]
[1779555591223,53.36,75363.37,0.0,0.98117,3e-05,1.43438]
[1779555596482,53.36,75359.61,0.0,0.98107,3e-05,1.44106]
[1779555597685,53.36,75359.61,0.0,0.98107,3e-05,1.44106]
[1779555597693,53.36,75359.61,0.0,0.98107,3e-05,1.44106]
[1779555597724,53.36,75359.61,0.0,0.98107,3e-05,1.44106]
[1779555597754,53.36,75359.61,0.0,0.98107,3e-05,1.44106]
[1779555599350,53.36,75359.01,0.0,0.98105,3e-05,1.44213]
[1779555599473,53.36,75359.01,0.0,0.98105,3e-05,1.44213]
[1779555599911,53.36,75358.71,0.0,0.98104,3e-05,1.44266]
[1779555600228,53.36,75358.71,0.0,0.98104,3e-05,1.44266]
[1779555600285,53.36,75358.71,0.0,0.98104,3e-05,1.44266]
[1779555601517,53.36,75362.98,0.0,0.98116,3e-05,1.43507]
[1779555603531,53.36,75370.07,0.0,0.98136,3e-05,1.42255]
[1779555604228,53.36,75370.07,0.0,0.98136,3e-05,1.42255]
[1779555604352,53.36,75370.07,0.0,0.98136,3e-05,1.42255]
[1779555604483,53.36,75370.07,0.0,0.98136,3e-05,1.42255]
[1779555604724,53.36,75370.07,0.0,0.98136,3e-05,1.42255]
[1779555604869,53.36,75370.07,0.0,0.98136,3e-05,1.42255]
[1779555604984,53.36,75370.07,0.0,0.98136,3e-05,1.42255]
[1779555605233,53.36,75371.68,0.0,0.9814,3e-05,1.41971]
[1779555605361,53.36,75371.68,0.0,0.9814,3e-05,1.41971]
[1779555605545,53.36,75366.21,0.0,0.98125,3e-05,1.42936]
[1779555607650,53.36,75371.58,0.0,0.9814,3e-05,1.41989]
[1779555608228,53.36,75371.58,0.0,0.9814,3e-05,1.41989]
[1779555608305,53.36,75371.58,0.0,0.9814,3e-05,1.41989]
[1779555609979,53.36,75372.59,0.0,0.98143,3e-05,1.41811]
[1779555610080,53.36,75372.07,0.0,0.98141,3e-05,1.41903]
[1779555610233,53.36,75372.07,0.0,0.98141,3e-05,1.41903]
[1779555610322,53.36,75372.07,0.0,0.98141,3e-05,1.41903]
[1779555614229,53.36,75372.5,0.0,0.98142,3e-05,1.41827]
[1779555614384,53.36,75372.5,0.0,0.98142,3e-05,1.41827]
[1779555616226,53.36,75374.36,0.0,0.98147,3e-05,1.41501]
[1779555616448,53.36,75374.36,0.0,0.98147,3e-05,1.41501]
[1779555618237,53.36,75373.93,0.0,0.98146,3e-05,1.41576]
[1779555618298,53.36,75373.93,0.0,0.98146,3e-05,1.41576]
[1779555618375,53.36,75373.93,0.0,0.98146,3e-05,1.41576]
[1779555618475,53.36,75373.93,0.0,0.98146,3e-05,1.41576]
[1779555618683,53.36,75373.91,0.0,0.98146,3e-05,1.41579]
[1779555620228,53.36,75373.93,0.0,0.98146,3e-05,1.41576]
[1779555620436,53.36,75373.93,0.0,0.98146,3e-05,1.41576]
[1779555624233,53.36,75375.58,0.0,0.98151,3e-05,1.41287]
[1779555624259,53.36,75375.58,0.0,0.98151,3e-05,1.41287]
[1779555627746,53.36,75381.69,0.0,0.98167,3e-05,1.40219]
[1779555628228,53.36,75381.69,0.0,0.98167,3e-05,1.40219]
[1779555628426,53.36,75381.69,0.0,0.98167,3e-05,1.40219]
[1779555628753,53.36,75385.99,0.0,0.98179,3e-05,1.39472]
[1779555630232,53.36,75386.76,0.0,0.98181,3e-05,1.39339]
[1779555630343,53.36,75386.76,0.0,0.98181,3e-05,1.39339]
[1779555630767,53.36,75391.38,0.0,0.98193,3e-05,1.3854]
[1779555631774,53.36,75389.45,0.0,0.98193,3e-05,1.38461]
[1779555632781,53.36,75386.0,0.0,0.98184,3e-05,1.39057]
[1779555634225,53.36,75386.99,0.0,0.98187,3e-05,1.38886]
[1779555634269,53.36,75386.99,0.0,0.98187,3e-05,1.38886]
[1779555634480,53.36,75386.99,0.0,0.98187,3e-05,1.38886]
[1779555634723,53.36,75386.99,0.0,0.98187,3e-05,1.38886]
[1779555636809,53.36,75389.95,0.0,0.98195,3e-05,1.38375]
[1779555639099,53.36,75391.83,0.0,0.982,3e-05,1.38051]
[1779555639126,53.36,75394.44,0.0,0.98207,3e-05,1.37602]
[1779555639142,53.36,75394.44,0.0,0.98207,3e-05,1.37602]
[1779555639830,53.36,75397.87,0.0,0.98216,3e-05,1.37014]
[1779555640837,53.36,75400.12,0.0,0.98222,3e-05,1.3663]
[1779555641801,53.36,75400.12,0.0,0.98222,3e-05,1.3663]
[1779555641928,53.36,75400.12,0.0,0.98222,3e-05,1.3663]
[1779555641976,53.36,75400.12,0.0,0.98222,3e-05,1.3663]
[1779555642069,53.36,75400.12,0.0,0.98222,3e-05,1.3663]
[1779555642020,53.36,75403.2,0.0,0.9823,3e-05,1.36104]
[1779555643858,53.36,75406.81,0.0,0.98239,3e-05,1.35491]
[1779555644186,53.36,75406.81,0.0,0.98239,3e-05,1.35491]
[1779555644230,53.36,75406.81,0.0,0.98239,3e-05,1.35491]
[1779555644425,53.36,75406.81,0.0,0.98239,3e-05,1.35491]
[1779555644866,53.36,75407.62,0.0,0.98241,3e-05,1.35354]
[1779555648230,53.36,75407.78,0.0,0.98242,3e-05,1.35326]
[1779555648453,53.36,75407.78,0.0,0.98242,3e-05,1.35326]
[1779555650230,53.36,75408.45,0.0,0.98243,3e-05,1.35213]
[1779555650252,53.36,75408.45,0.0,0.98243,3e-05,1.35213]
[1779555652921,53.36,75405.4,0.0,0.98235,3e-05,1.3573]
[1779555657078,53.36,75404.8,0.0,0.98234,3e-05,1.35832]
[1779555656949,53.36,75402.66,0.0,0.98228,3e-05,1.36196]
[1779555657237,53.36,75402.66,0.0,0.98228,3e-05,1.36196]
[1779555657956,53.36,75403.19,0.0,0.9823,3e-05,1.36106]
[1779555660578,53.36,75404.49,0.0,0.98233,3e-05,1.35885]
[1779555661123,53.36,75400.88,0.0,0.98224,3e-05,1.365]
[1779555661984,53.36,75397.56,0.0,0.98215,3e-05,1.37067]
[1779555667122,53.36,75397.65,0.0,0.98215,3e-05,1.37052]
[1779555667223,53.36,75397.81,0.0,0.98216,3e-05,1.37025]
[1779555668027,53.36,75397.8,0.0,0.98215,3e-05,1.37026]
[1779555670043,53.36,75400.17,0.0,0.98222,3e-05,1.36621]
[1779555671049,53.36,75402.83,0.0,0.98229,3e-05,1.36167]
[1779555675077,53.36,75405.1,0.0,0.98235,3e-05,1.35781]
[1779555679105,53.36,75402.35,0.0,0.98227,3e-05,1.36249]
[1779555681121,53.36,75406.95,0.0,0.98239,3e-05,1.35467]
[1779555685149,53.36,75409.08,0.0,0.98245,3e-05,1.35106]
[1779555685609,53.36,75409.08,0.0,0.98245,3e-05,1.35106]
[1779555685618,53.36,75409.08,0.0,0.98245,3e-05,1.35106]
[1779555686156,53.36,75417.02,0.0,0.98266,3e-05,1.33767]
[1779555686233,53.36,75417.02,0.0,0.98266,3e-05,1.33767]
[1779555688033,53.36,75418.65,0.0,0.9827,3e-05,1.33494]
[1779555688169,53.36,75418.61,0.0,0.9827,3e-05,1.33501]
[1779555688224,53.36,75418.61,0.0,0.9827,3e-05,1.33501]
[1779555691195,53.36,75430.96,0.0,0.98306,3e-05,1.31044]
[1779555692202,53.36,75429.04,0.0,0.98301,3e-05,1.31362]
[1779555697917,53.36,75430.3,0.0,0.98304,3e-05,1.31153]
[1779555703279,53.36,75425.02,0.0,0.98291,3e-05,1.32029]
[1779555707257,53.36,75423.92,0.0,0.98288,3e-05,1.32212]
[1779555707477,53.36,75423.92,0.0,0.98288,3e-05,1.32212]
[1779555707576,53.36,75423.91,0.0,0.98288,3e-05,1.32214]
[1779555714356,53.36,75423.91,0.0,0.98288,3e-05,1.32214]
[1779555715363,53.36,75428.87,0.0,0.98301,3e-05,1.3139]
[1779555721404,53.36,75429.98,0.0,0.98304,3e-05,1.31206]
[1779555722412,53.36,75427.77,0.0,0.98298,3e-05,1.31572]
[1779555727447,53.36,75427.46,0.0,0.98297,3e-05,1.31624]
[1779555729461,53.36,75424.4,0.0,0.98289,3e-05,1.32132]
[1779555734496,53.36,75423.03,0.0,0.98286,3e-05,1.3236]
[1779555737517,53.36,75430.4,0.0,0.98305,3e-05,1.31136]
[1779555738524,53.36,75435.9,0.0,0.98319,3e-05,1.30229]
[1779555739531,53.36,75438.26,0.0,0.98324,3e-05,1.29841]
[1779555744565,53.36,75433.51,0.0,0.98313,3e-05,1.30623]
[1779555745573,53.36,75423.58,0.0,0.98287,3e-05,1.32269]
[1779555746580,53.36,75421.01,0.0,0.98281,3e-05,1.32697]
[1779555752622,53.36,75420.92,0.0,0.98286,3e-05,1.32311]
[1779555757657,53.36,75419.89,0.0,0.98283,3e-05,1.32483]
[1779555762692,53.36,75420.45,0.0,0.98284,3e-05,1.3239]
[1779555767727,53.36,75421.97,0.0,0.98288,3e-05,1.32136]
[1779555773769,53.36,75423.25,0.0,0.98292,3e-05,1.31923]
[1779555774776,53.36,75419.06,0.0,0.98281,3e-05,1.32622]
[1779555775783,53.36,75415.43,0.0,0.98271,3e-05,1.33229]
[1779555778804,53.36,75414.26,0.0,0.98268,3e-05,1.33425]
[1779555784846,53.36,75413.97,0.0,0.98268,3e-05,1.33474]
[1779555789883,53.36,75412.19,0.0,0.98263,3e-05,1.33773]
[1779555790890,53.36,75407.2,0.0,0.9825,3e-05,1.34614]
[1779555791897,53.36,75401.49,0.0,0.98235,3e-05,1.35581]
[1779555794918,53.36,75399.55,0.0,0.9823,3e-05,1.35911]
[1779555795925,53.36,75395.2,0.0,0.98219,3e-05,1.36653]
[1779555796933,53.36,75390.53,0.0,0.98206,3e-05,1.37453]
[1779555797940,53.36,75387.72,0.0,0.98199,3e-05,1.37936]
[1779555802974,53.36,75386.35,0.0,0.98195,3e-05,1.38172]
[1779555808015,53.36,75382.1,0.0,0.98184,3e-05,1.38907]
[1779555809019,53.36,75379.52,0.0,0.98177,3e-05,1.39354]
[1779555810026,53.36,75373.28,0.0,0.9816,3e-05,1.4044]
[1779555811033,53.36,75371.92,0.0,0.98162,3e-05,1.40262]
[1779555814054,53.36,75375.02,0.0,0.9817,3e-05,1.39722]
[1779555816068,53.36,75377.19,0.0,0.98176,3e-05,1.39344]
[1779555821103,53.36,75377.95,0.0,0.98178,3e-05,1.39212]
[1779555828152,53.36,75377.87,0.0,0.98178,3e-05,1.39226]
[1779555831173,53.36,75380.31,0.0,0.98184,3e-05,1.38803]
[1779555834194,53.36,75382.33,0.0,0.9819,3e-05,1.38454]
[1779555839229,53.36,75382.67,0.0,0.98191,3e-05,1.38395]
[1779555845272,53.36,75380.69,0.0,0.98185,3e-05,1.38738]
[1779555850309,53.36,75381.03,0.0,0.98186,3e-05,1.38679]
[1779555855348,53.36,75379.09,0.0,0.98181,3e-05,1.39015]
[1779555856353,53.36,75369.14,0.0,0.98154,3e-05,1.40748]
[1779555857360,53.36,75367.67,0.0,0.9815,3e-05,1.41005]
[1779555862395,53.36,75370.62,0.0,0.98158,3e-05,1.40489]
[1779555864409,53.36,75368.46,0.0,0.98152,3e-05,1.40867]
[1779555869444,53.36,75368.09,0.0,0.98151,3e-05,1.40931]
[1779555872465,53.36,75368.5,0.0,0.98158,3e-05,1.40443]
[1779555878507,53.36,75368.7,0.0,0.98158,3e-05,1.40408]
[1779555883546,53.36,75367.81,0.0,0.98156,3e-05,1.40563]
[1779555887574,53.36,75365.89,0.0,0.9815,3e-05,1.40899]
[1779555891602,53.36,75357.25,0.0,0.98127,3e-05,1.4242]
[1779555892609,53.36,75353.25,0.0,0.98116,3e-05,1.43128]
[1779555897644,53.36,75353.81,0.0,0.98117,3e-05,1.43028]
[1779555901672,53.36,75356.38,0.0,0.98124,3e-05,1.42573]
[1779555902679,53.36,75359.08,0.0,0.98132,3e-05,1.42097]
[1779555907713,53.36,75360.42,0.0,0.98135,3e-05,1.4186]
[1779555909728,53.36,75363.08,0.0,0.98143,3e-05,1.41393]
[1779555912749,53.36,75369.72,0.0,0.98161,3e-05,1.4023]
[1779555913755,53.36,75375.14,0.0,0.98176,3e-05,1.39286]
[1779555916777,53.36,75373.23,0.0,0.9817,3e-05,1.39618]
[1779555921812,53.36,75372.2,0.0,0.98168,3e-05,1.39797]
[1779555926846,53.36,75375.84,0.0,0.98177,3e-05,1.39164]
[1779555931883,53.36,75376.65,0.0,0.98185,3e-05,1.3861]
[1779555936918,53.36,75375.77,0.0,0.98182,3e-05,1.38762]
[1779555939939,53.36,75373.23,0.0,0.98176,3e-05,1.39203]
[1779555944974,53.36,75372.55,0.0,0.98174,3e-05,1.39321]
[1779555950009,53.36,75372.57,0.0,0.98174,3e-05,1.39318]
[1779555952023,53.36,75376.37,0.0,0.98184,3e-05,1.38658]
[1779555953032,53.36,75378.74,0.0,0.9819,3e-05,1.38249]
[1779555958066,53.36,75378.84,0.0,0.98191,3e-05,1.38231]
[1779555964108,53.36,75380.31,0.0,0.98195,3e-05,1.37978]
[1779555977199,53.36,75380.08,0.0,0.98194,3e-05,1.38017]
[1779555983241,53.36,75379.2,0.0,0.98192,3e-05,1.38169]
[1779555990292,53.36,75379.51,0.0,0.98192,3e-05,1.38116]
[1779555991299,53.36,75378.96,0.0,0.98196,3e-05,1.37798]
[1779555993314,53.36,75376.19,0.0,0.98189,3e-05,1.38276]
[1779555996335,53.36,75374.17,0.0,0.98183,3e-05,1.38625]
[1779556002377,53.36,75372.59,0.0,0.98179,3e-05,1.38899]
[1779556007412,53.36,75371.88,0.0,0.98177,3e-05,1.39022]
[1779556012447,53.36,75371.83,0.0,0.98177,3e-05,1.39031]
[1779556017486,53.36,75371.34,0.0,0.98176,3e-05,1.39116]
[1779556022521,53.36,75371.12,0.0,0.98175,3e-05,1.39154]
[1779556027556,53.36,75372.04,0.0,0.98177,3e-05,1.38995]
[1779556035612,53.36,75371.33,0.0,0.98176,3e-05,1.39118]
[1779556042661,53.36,75370.55,0.0,0.98173,3e-05,1.39253]
[1779556048703,53.36,75365.36,0.0,0.98159,3e-05,1.40158]
[1779556049711,53.36,75359.21,0.0,0.98143,3e-05,1.41235]
[1779556051724,53.36,75359.69,0.0,0.98149,3e-05,1.40732]
[1779556057766,53.36,75359.48,0.0,0.98149,3e-05,1.40769]
[1779556061793,53.36,75364.95,0.0,0.98163,3e-05,1.39812]
[1779556064816,53.36,75366.64,0.0,0.98168,3e-05,1.39518]
[1779556072871,53.36,75365.77,0.0,0.98166,3e-05,1.39669]
[1779556076899,53.36,75368.26,0.0,0.98172,3e-05,1.39236]
[1779556081934,53.36,75369.15,0.0,0.98175,3e-05,1.39081]
[1779556086969,53.36,75370.21,0.0,0.98178,3e-05,1.38897]
[1779556087977,53.36,75374.31,0.0,0.98189,3e-05,1.38187]
[1779556088983,53.36,75376.66,0.0,0.98195,3e-05,1.37782]
[1779556092005,53.36,75378.92,0.0,0.98201,3e-05,1.37392]
[1779556093011,53.36,75381.77,0.0,0.98209,3e-05,1.36903]
[1779556095025,53.36,75384.25,0.0,0.98215,3e-05,1.36478]
[1779556097039,53.36,75386.31,0.0,0.98221,3e-05,1.36125]
[1779556101068,53.36,75388.45,0.0,0.98226,3e-05,1.3576]
[1779556107110,53.36,75387.92,0.0,0.98225,3e-05,1.35851]
[1779556112145,53.36,75387.75,0.0,0.9823,3e-05,1.3547]
[1779556117181,53.36,75389.91,0.0,0.98235,3e-05,1.35103]
[1779556120202,53.36,75396.23,0.0,0.98252,3e-05,1.34033]
[1779556121209,53.36,75400.12,0.0,0.98262,3e-05,1.33377]
[1779556122216,53.36,75402.41,0.0,0.98268,3e-05,1.32992]
[1779556127251,53.36,75403.69,0.0,0.98271,3e-05,1.32778]
[1779556132285,53.36,75404.34,0.0,0.98273,3e-05,1.32669]
[1779556137321,53.36,75405.41,0.0,0.98276,3e-05,1.3249]
[1779556142356,53.36,75406.3,0.0,0.98278,3e-05,1.32341]
[1779556152426,53.36,75404.75,0.0,0.98274,3e-05,1.326]
[1779556157461,53.36,75405.2,0.0,0.98275,3e-05,1.32525]
[1779556162496,53.36,75405.34,0.0,0.98276,3e-05,1.32501]
[1779556167531,53.36,75405.41,0.0,0.98276,3e-05,1.3249]
[1779556173572,53.36,75405.42,0.0,0.98281,3e-05,1.32085]
[1779556178609,53.36,75405.91,0.0,0.98282,3e-05,1.32003]
[1779556184656,53.36,75404.84,0.0,0.98279,3e-05,1.32182]
[1779556189690,53.36,75404.8,0.0,0.98279,3e-05,1.32188]
[1779556197746,53.36,75404.24,0.0,0.98278,3e-05,1.32282]
[1779556202781,53.36,75404.36,0.0,0.98278,3e-05,1.32262]
[1779556207816,53.36,75399.53,0.0,0.98266,3e-05,1.33071]
[1779556208823,53.36,75393.98,0.0,0.98251,3e-05,1.34006]
[1779556209830,53.36,75389.89,0.0,0.9824,3e-05,1.34698]
[1779556213710,53.36,75381.23,0.0,0.98218,3e-05,1.36173]
[1779556219901,53.36,75384.96,0.0,0.98227,3e-05,1.35536]
[1779556220907,53.36,75388.1,0.0,0.98236,3e-05,1.35002]
[1779556223928,53.36,75384.35,0.0,0.98226,3e-05,1.3564]
[1779556224935,53.36,75381.88,0.0,0.98219,3e-05,1.36062]
[1779556229774,53.36,75381.99,0.0,0.9822,3e-05,1.36043]
[1779556231496,53.36,75381.99,0.0,0.9822,3e-05,1.36043]
[1779556231582,53.36,75382.3,0.0,0.98226,3e-05,1.3558]
[1779556235681,53.36,75381.7,0.0,0.98224,3e-05,1.35683]
[1779556235725,53.36,75381.7,0.0,0.98224,3e-05,1.35683]
[1779556242054,53.36,75381.63,0.0,0.98224,3e-05,1.35695]
[1779556247340,53.36,75381.63,0.0,0.98224,3e-05,1.35695]
[1779556247472,53.36,75381.63,0.0,0.98224,3e-05,1.35695]
[1779556247574,53.36,75381.63,0.0,0.98224,3e-05,1.35695]
[1779556248281,53.36,75381.63,0.0,0.98224,3e-05,1.35695]
[1779556248409,53.36,75381.63,0.0,0.98224,3e-05,1.35695]
[1779556248475,53.36,75381.63,0.0,0.98224,3e-05,1.35695]
[1779556254138,53.36,75381.62,0.0,0.98224,3e-05,1.35696]
[1779556260180,53.36,75381.66,0.0,0.98224,3e-05,1.35689]
[1779556265214,53.36,75381.71,0.0,0.98224,3e-05,1.35681]
[1779556272264,53.36,75381.88,0.0,0.98224,3e-05,1.35656]
[1779556277299,53.38,75375.59,0.0,0.98206,3e-05,1.36867]
[1779556278306,53.38,75370.15,0.0,0.9819,3e-05,1.37847]
[1779556279959,53.38,75369.43,0.0,0.98188,3e-05,1.38013]
[1779556279978,53.38,75369.43,0.0,0.98188,3e-05,1.38013]
[1779556280682,53.38,75369.43,0.0,0.98188,3e-05,1.38013]
[1779556280728,53.38,75369.43,0.0,0.98188,3e-05,1.38013]
[1779556280764,53.39,75369.18,0.0,0.98186,3e-05,1.38135]
[1779556280919,53.39,75369.18,0.0,0.98186,3e-05,1.38135]
[1779556280972,53.39,75369.18,0.0,0.98186,3e-05,1.38135]
[1779556281339,53.39,75367.03,0.0,0.9818,3e-05,1.38507]
[1779556285918,53.4,75367.42,0.0,0.98179,3e-05,1.38557]
[1779556285978,53.4,75367.42,0.0,0.98179,3e-05,1.38557]
[1779556286362,53.41,75367.47,0.0,0.98178,3e-05,1.38626]
[1779556288818,53.41,75366.17,0.0,0.98174,3e-05,1.38929]
[1779556288965,53.41,75366.17,0.0,0.98174,3e-05,1.38929]
[1779556288975,53.41,75366.17,0.0,0.98174,3e-05,1.38929]
[1779556291398,53.42,75366.68,0.0,0.98178,3e-05,1.38541]
[1779556296433,53.45,75366.17,0.0,0.98173,3e-05,1.38864]
[1779556300865,53.46,75366.0,0.0,0.9817,3e-05,1.3905]
[1779556300976,53.46,75366.0,0.0,0.9817,3e-05,1.3905]
[1779556301084,53.46,75366.0,0.0,0.9817,3e-05,1.3905]
[1779556301095,53.46,75366.0,0.0,0.9817,3e-05,1.3905]
[1779556301225,53.46,75366.0,0.0,0.9817,3e-05,1.3905]
[1779556301468,53.46,75365.99,0.0,0.9817,3e-05,1.3909]
[1779556302475,53.47,75360.92,0.0,0.98155,3e-05,1.40012]
[1779556303482,53.47,75357.64,0.0,0.98146,3e-05,1.40623]
[1779556304537,53.47,75357.64,0.0,0.98146,3e-05,1.40623]
[1779556304722,53.47,75357.64,0.0,0.98146,3e-05,1.40623]
[1779556304543,53.47,75357.15,0.0,0.98144,3e-05,1.40746]
[1779556311538,53.5,75357.06,0.0,0.9814,3e-05,1.41016]
[1779556312544,53.5,75353.73,0.0,0.9813,3e-05,1.41638]
[1779556315496,53.5,75353.71,0.0,0.98129,3e-05,1.41712]
[1779556315605,53.5,75353.71,0.0,0.98129,3e-05,1.41712]
[1779556315725,53.5,75353.71,0.0,0.98129,3e-05,1.41712]
[1779556321608,53.53,75353.13,0.0,0.98123,3e-05,1.42059]
[1779556325362,53.54,75353.11,0.0,0.98122,3e-05,1.42166]
[1779556325473,53.54,75353.11,0.0,0.98122,3e-05,1.42166]
[1779556325635,53.54,75353.35,0.0,0.98122,3e-05,1.42159]
[1779556332685,53.55,75353.14,0.0,0.98119,3e-05,1.42369]
[1779556337533,53.57,75353.0,0.0,0.98116,3e-05,1.4253]
[1779556337602,53.57,75353.0,0.0,0.98116,3e-05,1.4253]
[1779556337725,53.57,75353.0,0.0,0.98116,3e-05,1.4253]
[1779556341748,53.58,75348.56,0.0,0.98101,3e-05,1.43487]
[1779556342420,53.58,75348.56,0.0,0.98101,3e-05,1.43487]
[1779556342475,53.58,75348.56,0.0,0.98101,3e-05,1.43487]
[1779556342755,53.58,75347.68,0.0,0.98098,3e-05,1.43676]
[1779556344325,53.59,75346.5,0.0,0.98094,3e-05,1.43918]
[1779556344468,53.59,75346.5,0.0,0.98094,3e-05,1.43918]
[1779556344473,53.59,75346.5,0.0,0.98094,3e-05,1.43918]
[1779556349804,53.6,75347.51,0.0,0.98094,3e-05,1.43928]
[1779556351818,53.61,75347.96,0.0,0.981,3e-05,1.43486]
[1779556352825,53.61,75350.03,0.0,0.98105,3e-05,1.43151]
[1779556354646,53.61,75349.86,0.0,0.98104,3e-05,1.43214]
[1779556354727,53.61,75349.86,0.0,0.98104,3e-05,1.43214]
[1779556354738,53.61,75349.86,0.0,0.98104,3e-05,1.43214]
[1779556354929,53.62,75349.98,0.0,0.98104,3e-05,1.43226]
[1779556354980,53.62,75349.98,0.0,0.98104,3e-05,1.43226]
[1779556354987,53.62,75349.98,0.0,0.98104,3e-05,1.43226]
[1779556355846,53.62,75350.0,0.0,0.98104,3e-05,1.43255]
[1779556361540,53.63,75350.0,0.0,0.98102,3e-05,1.43385]
[1779556363906,53.64,75352.18,0.0,0.98106,3e-05,1.43128]
[1779556365662,53.64,75352.18,0.0,0.98106,3e-05,1.43128]
[1779556365724,53.64,75352.18,0.0,0.98106,3e-05,1.43128]
[1779556365736,53.64,75352.18,0.0,0.98106,3e-05,1.43128]
[1779556365868,53.64,75352.18,0.0,0.98106,3e-05,1.43128]
[1779556365975,53.65,75353.78,0.0,0.98109,3e-05,1.4291]
[1779556366077,53.65,75353.78,0.0,0.98109,3e-05,1.4291]
[1779556366222,53.65,75353.78,0.0,0.98109,3e-05,1.4291]
[1779556366482,53.65,75353.78,0.0,0.98109,3e-05,1.4291]
[1779556366575,53.65,75353.19,0.0,0.98107,3e-05,1.43047]
[1779556369473,53.65,75351.87,0.0,0.98103,3e-05,1.43314]
[1779556369481,53.65,75351.87,0.0,0.98103,3e-05,1.43314]
[1779556373475,53.66,75352.21,0.0,0.98102,3e-05,1.4335]
[1779556373590,53.66,75352.21,0.0,0.98102,3e-05,1.4335]
[1779556375472,53.67,75352.37,0.0,0.98101,3e-05,1.43417]
[1779556375715,53.67,75352.37,0.0,0.98101,3e-05,1.43417]
[1779556379478,53.68,75353.24,0.0,0.98102,3e-05,1.43391]
[1779556379726,53.68,75353.24,0.0,0.98102,3e-05,1.43391]
[1779556381345,53.69,75354.3,0.0,0.98103,3e-05,1.43267]
[1779556381478,53.69,75354.3,0.0,0.98103,3e-05,1.43267]
[1779556381490,53.69,75354.27,0.0,0.98103,3e-05,1.43305]
[1779556386064,53.71,75358.32,0.0,0.98112,3e-05,1.4275]
[1779556387720,53.71,75358.32,0.0,0.98112,3e-05,1.4275]
[1779556387732,53.71,75358.32,0.0,0.98112,3e-05,1.4275]
[1779556387750,53.71,75361.63,0.0,0.9812,3e-05,1.42234]
[1779556387979,53.71,75361.63,0.0,0.9812,3e-05,1.42234]
[1779556388355,53.71,75361.63,0.0,0.9812,3e-05,1.42234]
[1779556390579,53.71,75359.62,0.0,0.98114,3e-05,1.42622]
[1779556390725,53.71,75359.62,0.0,0.98114,3e-05,1.42622]
[1779556390803,53.72,75360.03,0.0,0.98114,3e-05,1.42616]
[1779556391479,53.72,75360.03,0.0,0.98114,3e-05,1.42616]
[1779556391630,53.72,75360.03,0.0,0.98114,3e-05,1.42616]
[1779556395473,53.73,75360.38,0.0,0.98113,3e-05,1.42654]
[1779556395655,53.73,75360.38,0.0,0.98113,3e-05,1.42654]
[1779556399479,53.74,75361.32,0.0,0.98114,3e-05,1.42622]
[1779556399712,53.74,75361.32,0.0,0.98114,3e-05,1.42622]
[1779556399815,53.74,75361.32,0.0,0.98114,3e-05,1.42622]
[1779556399813,53.75,75365.25,0.0,0.98124,3e-05,1.41998]
[1779556399981,53.75,75365.25,0.0,0.98124,3e-05,1.41998]
[1779556400139,53.75,75365.25,0.0,0.98124,3e-05,1.41998]
[1779556401778,53.75,75366.33,0.0,0.98127,3e-05,1.41809]
[1779556401871,53.75,75366.47,0.0,0.98126,3e-05,1.41854]
[1779556401977,53.75,75366.47,0.0,0.98126,3e-05,1.41854]
[1779556407640,53.76,75367.71,0.0,0.98127,3e-05,1.41776]
[1779556407648,53.76,75367.71,0.0,0.98127,3e-05,1.41776]
[1779556407723,53.76,75367.71,0.0,0.98127,3e-05,1.41776]
[1779556407761,53.76,75367.71,0.0,0.98127,3e-05,1.41776]
[1779556411474,53.77,75368.15,0.0,0.98127,3e-05,1.41804]
[1779556411715,53.77,75368.15,0.0,0.98127,3e-05,1.41804]
[1779556411816,53.78,75368.15,0.0,0.9813,3e-05,1.41486]
[1779556413473,53.78,75368.15,0.0,0.9813,3e-05,1.41486]
[1779556413647,53.78,75368.15,0.0,0.9813,3e-05,1.41486]
[1779556415475,53.79,75368.16,0.0,0.98129,3e-05,1.41555]
[1779556415602,53.79,75368.16,0.0,0.98129,3e-05,1.41555]
[1779556419474,53.8,75367.7,0.0,0.98126,3e-05,1.41741]
[1779556419726,53.8,75367.7,0.0,0.98126,3e-05,1.41741]
[1779556423481,53.81,75367.73,0.0,0.98124,3e-05,1.41875]
[1779556423742,53.81,75367.73,0.0,0.98124,3e-05,1.41875]
[1779556426337,53.82,75367.75,0.0,0.98123,3e-05,1.41975]
[1779556426475,53.82,75367.75,0.0,0.98123,3e-05,1.41975]
[1779556426561,53.83,75367.75,0.0,0.98122,3e-05,1.42045]
[1779556427475,53.83,75367.75,0.0,0.98122,3e-05,1.42045]
[1779556427644,53.83,75367.75,0.0,0.98122,3e-05,1.42045]
[1779556429480,53.83,75367.75,0.0,0.98121,3e-05,1.42113]
[1779556429548,53.83,75367.75,0.0,0.98121,3e-05,1.42113]
[1779556433474,53.84,75367.46,0.0,0.98118,3e-05,1.42301]
[1779556433707,53.84,75367.46,0.0,0.98118,3e-05,1.42301]
[1779556435484,53.85,75367.87,0.0,0.98118,3e-05,1.42297]
[1779556435610,53.85,75367.87,0.0,0.98118,3e-05,1.42297]
[1779556435742,53.85,75367.87,0.0,0.98118,3e-05,1.42297]
[1779556435824,53.86,75367.85,0.0,0.98117,3e-05,1.42369]
[1779556435996,53.86,75367.85,0.0,0.98117,3e-05,1.42369]
[1779556442877,53.87,75367.85,0.0,0.98115,3e-05,1.4247]
[1779556442887,53.87,75367.85,0.0,0.98115,3e-05,1.4247]
[1779556442933,53.87,75369.87,0.0,0.9812,3e-05,1.42183]
[1779556442977,53.87,75369.87,0.0,0.9812,3e-05,1.42183]
[1779556443220,53.87,75369.87,0.0,0.9812,3e-05,1.42183]
[1779556445484,53.87,75370.41,0.0,0.98121,3e-05,1.42088]
[1779556445587,53.87,75370.41,0.0,0.98121,3e-05,1.42088]
[1779556446181,53.88,75371.22,0.0,0.98122,3e-05,1.42049]
[1779556446225,53.88,75371.22,0.0,0.98122,3e-05,1.42049]
[1779556446484,53.88,75373.18,0.0,0.98127,3e-05,1.41706]
[1779556448498,53.89,75376.05,0.0,0.98134,3e-05,1.41273]
[1779556449476,53.89,75376.05,0.0,0.98134,3e-05,1.41273]
[1779556449674,53.89,75376.05,0.0,0.98134,3e-05,1.41273]
[1779556451478,53.89,75375.87,0.0,0.98132,3e-05,1.41375]
[1779556451749,53.89,75375.87,0.0,0.98132,3e-05,1.41375]
[1779556455482,53.91,75376.78,0.0,0.98133,3e-05,1.41357]
[1779556455482,53.91,75376.78,0.0,0.98133,3e-05,1.41357]
[1779556455585,53.91,75376.78,0.0,0.98133,3e-05,1.41357]
[1779556455725,53.91,75376.78,0.0,0.98133,3e-05,1.41357]
[1779556455805,53.91,75376.31,0.0,0.9813,3e-05,1.4151]
[1779556459481,53.92,75376.26,0.0,0.98129,3e-05,1.41588]
[1779556459657,53.92,75376.26,0.0,0.98129,3e-05,1.41588]
[1779556463478,53.93,75376.52,0.0,0.98127,3e-05,1.41715]
[1779556463821,53.93,75376.52,0.0,0.98127,3e-05,1.41715]
[1779556472561,53.95,75376.69,0.0,0.98124,3e-05,1.41891]
[1779556472823,53.96,75376.28,0.0,0.98126,3e-05,1.41675]
[1779556474863,53.96,75376.28,0.0,0.98126,3e-05,1.41675]
[1779556474976,53.96,75376.28,0.0,0.98126,3e-05,1.41675]
[1779556474964,53.97,75376.24,0.0,0.98125,3e-05,1.41751]
[1779556480722,53.99,75375.24,0.0,0.98119,3e-05,1.42128]
[1779556487343,54.0,75375.76,0.0,0.98119,3e-05,1.42137]
[1779556492806,54.02,75378.27,0.0,0.98122,3e-05,1.41994]
[1779556497841,54.04,75378.95,0.0,0.98121,3e-05,1.42042]
[1779556502876,54.05,75380.6,0.0,0.98123,3e-05,1.41918]
[1779556503883,54.06,75383.17,0.0,0.98129,3e-05,1.41503]
[1779556504890,54.06,75388.6,0.0,0.98144,3e-05,1.40593]
[1779556510933,54.08,75390.03,0.0,0.98144,3e-05,1.40554]
[1779556513952,54.09,75392.71,0.0,0.9815,3e-05,1.40195]
[1779556518988,54.1,75393.02,0.0,0.98148,3e-05,1.40317]
[1779556521006,54.11,75388.82,0.0,0.98135,3e-05,1.41114]
[1779556521986,54.11,75388.82,0.0,0.98135,3e-05,1.41114]
[1779556522009,54.11,75389.39,0.0,0.98137,3e-05,1.41049]
[1779556522226,54.11,75389.39,0.0,0.98137,3e-05,1.41049]
[1779556528051,54.13,75391.84,0.0,0.9814,3e-05,1.40825]
[1779556530065,54.14,75396.22,0.0,0.98151,3e-05,1.40136]
[1779556531072,54.14,75396.51,0.0,0.98156,3e-05,1.39701]
[1779556534093,54.15,75398.4,0.0,0.9816,3e-05,1.39484]
[1779556539128,54.17,75398.71,0.0,0.98158,3e-05,1.39611]
[1779556543483,54.17,75398.29,0.0,0.98155,3e-05,1.39791]
[1779556543614,54.17,75398.29,0.0,0.98155,3e-05,1.39791]
[1779556547850,54.18,75399.06,0.0,0.98155,3e-05,1.39766]
[1779556549430,54.19,75399.15,0.0,0.98154,3e-05,1.39857]
[1779556549475,54.19,75399.15,0.0,0.98154,3e-05,1.39857]
[1779556549575,54.2,75400.11,0.0,0.98156,3e-05,1.39727]
[1779556556247,54.22,75399.95,0.0,0.98152,3e-05,1.40003]
[1779556561284,54.24,75400.12,0.0,0.9815,3e-05,1.40151]
[1779556567323,54.25,75400.32,0.0,0.98147,3e-05,1.40329]
[1779556572358,54.27,75401.03,0.0,0.98146,3e-05,1.40382]
[1779556578401,54.29,75411.43,0.0,0.98171,3e-05,1.38805]
[1779556579408,54.29,75415.97,0.0,0.98182,3e-05,1.38068]
[1779556584443,54.31,75418.11,0.0,0.98185,3e-05,1.37899]
[1779556589478,54.33,75420.03,0.0,0.98187,3e-05,1.37767]
[1779556591492,54.34,75420.14,0.0,0.98191,3e-05,1.3741]
[1779556596527,54.35,75421.19,0.0,0.98192,3e-05,1.37389]
[1779556598541,54.36,75422.86,0.0,0.98195,3e-05,1.37184]
[1779556603576,54.37,75423.29,0.0,0.98193,3e-05,1.37308]
[1779556608611,54.39,75423.65,0.0,0.98191,3e-05,1.37444]
[1779556613646,54.41,75424.5,0.0,0.9819,3e-05,1.37496]
[1779556621701,54.44,75423.26,0.0,0.98182,3e-05,1.38017]
[1779556622709,54.44,75421.26,0.0,0.98176,3e-05,1.38396]
[1779556632779,54.47,75421.85,0.0,0.98172,3e-05,1.38633]
[1779556636807,54.48,75419.0,0.0,0.98164,3e-05,1.39194]
[1779556642849,54.49,75417.95,0.0,0.9816,3e-05,1.39445]
[1779556647884,54.49,75417.86,0.0,0.9816,3e-05,1.39461]
[1779556652919,54.49,75415.31,0.0,0.98158,3e-05,1.39477]
[1779556653926,54.49,75413.56,0.0,0.98153,3e-05,1.39813]
[1779556658961,54.5,75406.94,0.0,0.98132,3e-05,1.41125]
[1779556659968,54.51,75395.43,0.0,0.981,3e-05,1.43156]
[1779556660975,54.51,75393.3,0.0,0.98094,3e-05,1.43557]
[1779556668024,54.53,75394.06,0.0,0.98093,3e-05,1.43625]
[1779556672054,54.54,75392.38,0.0,0.98086,3e-05,1.44032]
[1779556674068,54.54,75389.54,0.0,0.98078,3e-05,1.44586]
[1779556679103,54.56,75387.22,0.0,0.98069,3e-05,1.45127]
[1779556684138,54.57,75386.48,0.0,0.98065,3e-05,1.45385]
[1779556685145,54.57,75381.59,0.0,0.98051,3e-05,1.46275]
[1779556685529,54.57,75381.59,0.0,0.98051,3e-05,1.46275]
[1779556686152,54.57,75378.99,0.0,0.98043,3e-05,1.4676]
[1779556690205,54.58,75377.69,0.0,0.98039,3e-05,1.47059]
[1779556690224,54.58,75377.69,0.0,0.98039,3e-05,1.47059]
[1779556691187,54.58,75377.65,0.0,0.98038,3e-05,1.47111]
[1779556694208,54.59,75375.67,0.0,0.98031,3e-05,1.47529]
[1779556696222,54.59,75373.96,0.0,0.98026,3e-05,1.47877]
[1779556701257,54.6,75373.23,0.0,0.98022,3e-05,1.48112]
[1779556706292,54.61,75374.36,0.0,0.98023,3e-05,1.48015]
[1779556708306,54.61,75376.34,0.0,0.98028,3e-05,1.47703]
[1779556711327,54.62,75375.87,0.0,0.98032,3e-05,1.47417]
[1779556716364,54.63,75376.58,0.0,0.98032,3e-05,1.474]
[1779556722406,54.64,75376.53,0.0,0.9803,3e-05,1.47541]
[1779556727441,54.65,75376.52,0.0,0.98028,3e-05,1.47651]
[1779556732476,54.66,75377.38,0.0,0.98029,3e-05,1.47606]
[1779556737511,54.67,75377.68,0.0,0.98028,3e-05,1.47661]
[1779556742546,54.68,75376.44,0.0,0.98023,3e-05,1.4799]
[1779556750621,54.69,75377.37,0.0,0.98023,3e-05,1.47992]
[1779556752635,54.7,75381.62,0.0,0.98034,3e-05,1.47276]
[1779556753642,54.7,75384.62,0.0,0.98042,3e-05,1.46766]
[1779556760691,54.71,75385.27,0.0,0.98041,3e-05,1.4681]
[1779556764719,54.72,75380.89,0.0,0.98028,3e-05,1.47677]
[1779556766733,54.72,75378.76,0.0,0.98021,3e-05,1.48098]
[1779556771768,54.73,75378.64,0.0,0.98025,3e-05,1.47782]
[1779556776803,54.74,75379.4,0.0,0.98025,3e-05,1.47748]
[1779556781838,54.75,75379.98,0.0,0.98025,3e-05,1.47748]
[1779556786875,54.76,75380.05,0.0,0.98024,3e-05,1.47838]
[1779556793922,54.77,75379.78,0.0,0.98021,3e-05,1.48028]
[1779556798957,54.78,75379.92,0.0,0.98019,3e-05,1.48123]
[1779556804000,54.79,75379.9,0.0,0.98018,3e-05,1.48227]
[1779556809035,54.8,75379.78,0.0,0.98016,3e-05,1.48347]
[1779556819106,54.82,75379.78,0.0,0.98013,3e-05,1.48541]
[1779556825148,54.83,75374.76,0.0,0.97996,3e-05,1.49556]
[1779556826155,54.83,75364.65,0.0,0.97967,3e-05,1.51397]
[1779556827162,54.83,75363.77,0.0,0.97964,3e-05,1.51572]
[1779556828169,54.83,75355.82,0.0,0.97941,3e-05,1.53034]
[1779556829176,54.83,75355.38,0.0,0.97939,3e-05,1.53126]
[1779556831190,54.83,75355.26,0.0,0.97944,3e-05,1.52725]
[1779556836225,54.84,75355.97,0.0,0.97945,3e-05,1.52657]
[1779556841260,54.85,75355.81,0.0,0.97944,3e-05,1.52747]
[1779556843274,54.85,75353.72,0.0,0.97937,3e-05,1.53153]
[1779556849316,54.85,75353.38,0.0,0.97935,3e-05,1.53284]
[1779556854351,54.86,75354.34,0.0,0.97937,3e-05,1.53165]
[1779556859386,54.86,75354.49,0.0,0.97937,3e-05,1.53195]
[1779556864421,54.87,75354.21,0.0,0.97935,3e-05,1.53303]
[1779556865428,54.87,75363.99,0.0,0.97963,3e-05,1.51532]
[1779556866435,54.87,75366.02,0.0,0.97969,3e-05,1.51179]
[1779556871470,54.88,75365.55,0.0,0.97967,3e-05,1.51336]
[1779556877514,54.88,75368.58,0.0,0.97974,3e-05,1.50871]
[1779556878521,54.89,75370.57,0.0,0.9798,3e-05,1.50527]
[1779556883556,54.89,75369.08,0.0,0.97974,3e-05,1.50874]
[1779556889598,54.9,75369.41,0.0,0.97974,3e-05,1.50906]
[1779556894633,54.91,75370.67,0.0,0.97982,3e-05,1.50315]
[1779556899668,54.91,75371.76,0.0,0.97983,3e-05,1.50202]
[1779556904704,54.92,75371.25,0.0,0.97981,3e-05,1.50375]
[1779556906717,54.92,75368.83,0.0,0.97973,3e-05,1.50844]
[1779556907726,54.93,75363.84,0.0,0.97958,3e-05,1.51763]
[1779556908733,54.93,75351.59,0.0,0.97922,3e-05,1.54012]
[1779556909740,54.93,75350.57,0.0,0.97919,3e-05,1.5421]
[1779556914775,54.93,75350.25,0.0,0.97917,3e-05,1.54317]
[1779556919809,54.94,75350.08,0.0,0.97916,3e-05,1.54396]
[1779556922831,54.94,75353.34,0.0,0.97925,3e-05,1.53826]
[1779556923838,54.94,75357.23,0.0,0.97937,3e-05,1.53124]
[1779556924844,54.94,75358.91,0.0,0.97941,3e-05,1.52829]
[1779556925852,54.94,75361.13,0.0,0.97948,3e-05,1.52436]
[1779556926859,54.94,75364.36,0.0,0.97957,3e-05,1.51862]
[1779556932901,54.95,75363.86,0.0,0.97954,3e-05,1.5203]
[1779556936929,54.95,75360.2,0.0,0.97943,3e-05,1.52746]
[1779556937936,54.95,75351.72,0.0,0.97918,3e-05,1.5431]
[1779556939950,54.96,75349.57,0.0,0.97911,3e-05,1.54724]
[1779556940957,54.96,75347.58,0.0,0.97905,3e-05,1.55099]
[1779556941964,54.96,75338.26,0.0,0.97877,3e-05,1.56832]
[1779556942970,54.96,75334.22,0.0,0.97864,3e-05,1.57592]
[1779556943978,54.96,75339.42,0.0,0.9788,3e-05,1.56628]
[1779556944985,54.96,75342.0,0.0,0.97888,3e-05,1.56152]
[1779556948008,54.96,75343.71,0.0,0.97893,3e-05,1.5585]
[1779556951029,54.96,75343.7,0.0,0.97898,3e-05,1.55418]
[1779556956064,54.96,75343.77,0.0,0.97898,3e-05,1.55436]
[1779556959084,54.97,75346.11,0.0,0.97905,3e-05,1.55024]
[1779556964120,54.97,75346.72,0.0,0.97906,3e-05,1.54954]
[1779556969155,54.97,75347.79,0.0,0.97908,3e-05,1.54793]
[1779556971168,54.97,75345.36,0.0,0.97901,3e-05,1.55255]
[1779556973182,54.98,75341.98,0.0,0.97891,3e-05,1.55893]
[1779556976205,54.98,75337.03,0.0,0.97875,3e-05,1.56828]
[1779556981239,54.98,75339.09,0.0,0.97881,3e-05,1.56468]
[1779556987280,54.98,75338.69,0.0,0.9788,3e-05,1.56573]
[1779556989294,54.98,75336.89,0.0,0.97874,3e-05,1.56917]
[1779556994330,54.98,75337.73,0.0,0.97876,3e-05,1.5678]
[1779557003393,54.99,75337.82,0.0,0.97876,3e-05,1.56793]
[1779557008428,54.99,75337.79,0.0,0.97876,3e-05,1.56799]
[1779557011449,54.99,75337.82,0.0,0.97882,3e-05,1.5634]
[1779557016484,54.99,75338.61,0.0,0.97884,3e-05,1.56194]
[1779557021519,54.99,75339.29,0.0,0.97886,3e-05,1.56068]
[1779557032600,54.99,75340.59,0.0,0.9789,3e-05,1.55827]
[1779557038393,54.99,75341.64,0.0,0.97893,3e-05,1.55633]
[1779557043676,54.99,75340.71,0.0,0.9789,3e-05,1.55805]
[1779557048711,54.99,75341.24,0.0,0.97892,3e-05,1.55707]
[1779557053746,54.99,75341.8,0.0,0.97894,3e-05,1.55603]
[1779557060795,54.99,75341.99,0.0,0.97894,3e-05,1.55568]
[1779557062809,54.99,75346.89,0.0,0.97909,3e-05,1.54664]
[1779557063816,54.99,75351.17,0.0,0.97922,3e-05,1.53878]
[1779557067845,54.99,75354.19,0.0,0.97931,3e-05,1.53325]
[1779557072879,54.99,75355.55,0.0,0.9794,3e-05,1.5263]
[1779557077913,54.99,75356.83,0.0,0.97944,3e-05,1.52396]
[1779557082948,54.99,75356.44,0.0,0.97943,3e-05,1.52467]
[1779557087983,54.99,75358.21,0.0,0.97948,3e-05,1.52145]
[1779557093019,54.99,75359.35,0.0,0.97951,3e-05,1.51938]
[1779557098054,54.99,75358.29,0.0,0.97948,3e-05,1.52131]
[1779557103090,54.99,75358.94,0.0,0.9795,3e-05,1.52013]
[1779557105104,54.99,75360.74,0.0,0.97955,3e-05,1.51686]
[1779557110139,54.99,75362.73,0.0,0.97961,3e-05,1.51325]
[1779557115174,54.99,75363.17,0.0,0.97963,3e-05,1.51245]
[1779557119203,54.99,75361.47,0.0,0.97958,3e-05,1.51553]
[1779557124237,54.99,75361.64,0.0,0.97958,3e-05,1.51522]
[1779557130280,54.99,75361.63,0.0,0.97958,3e-05,1.51524]
[1779557132294,54.99,75361.58,0.0,0.97964,3e-05,1.51089]
[1779557137330,54.99,75361.34,0.0,0.97963,3e-05,1.51132]
[1779557142365,54.99,75361.41,0.0,0.97963,3e-05,1.5112]
[1779557147400,54.99,75361.17,0.0,0.97962,3e-05,1.51163]
[1779557152435,54.99,75361.34,0.0,0.97963,3e-05,1.51132]
[1779557157470,54.99,75360.52,0.0,0.9796,3e-05,1.51281]
[1779557162505,54.99,75360.36,0.0,0.9796,3e-05,1.5131]
[1779557167540,54.99,75360.08,0.0,0.97959,3e-05,1.5136]
[1779557169554,54.99,75355.17,0.0,0.97945,3e-05,1.52252]
[1779557175596,54.99,75354.86,0.0,0.97944,3e-05,1.52309]
[1779557181638,54.99,75354.8,0.0,0.97944,3e-05,1.52319]
[1779557187684,54.99,75354.9,0.0,0.97944,3e-05,1.52301]
[1779557191712,54.99,75355.24,0.0,0.97951,3e-05,1.51793]
[1779557197754,54.99,75355.24,0.0,0.97951,3e-05,1.51793]
[1779557202789,54.99,75358.79,0.0,0.97961,3e-05,1.51149]
[1779557208831,54.99,75359.65,0.0,0.97964,3e-05,1.50994]
[1779557210847,54.99,75355.09,0.0,0.9795,3e-05,1.5182]
[1779557211853,54.99,75353.17,0.0,0.97945,3e-05,1.5217]
[1779557216887,54.99,75352.68,0.0,0.97943,3e-05,1.52259]
[1779557221923,54.99,75352.78,0.0,0.97944,3e-05,1.52241]
[1779557227965,54.99,75352.27,0.0,0.97942,3e-05,1.52333]
[1779557234007,54.99,75350.64,0.0,0.97937,3e-05,1.52631]
[1779557235014,54.99,75346.26,0.0,0.97924,3e-05,1.53431]
[1779557240052,54.99,75345.09,0.0,0.97921,3e-05,1.53646]
[1779557242066,54.99,75342.65,0.0,0.97913,3e-05,1.54114]
[1779557247101,54.99,75344.44,0.0,0.97918,3e-05,1.53824]
[1779557251129,54.99,75344.2,0.0,0.97923,3e-05,1.53419]
[1779557256164,54.99,75344.9,0.0,0.97925,3e-05,1.53291]
[1779557262206,54.99,75344.09,0.0,0.97922,3e-05,1.53461]
[1779557267240,55.0,75345.05,0.0,0.97925,3e-05,1.53306]
[1779557272276,55.0,75347.13,0.0,0.97931,3e-05,1.52925]
[1779557277311,55.0,75347.5,0.0,0.97932,3e-05,1.52858]
[1779557282346,55.0,75346.91,0.0,0.9793,3e-05,1.52966]
[1779557284360,55.0,75351.78,0.0,0.97945,3e-05,1.52077]
[1779557289395,55.0,75353.51,0.0,0.9795,3e-05,1.51763]
[1779557295437,55.0,75354.45,0.0,0.97953,3e-05,1.51592]
[1779557296444,55.0,75356.95,0.0,0.9796,3e-05,1.51139]
[1779557301479,55.0,75357.8,0.0,0.97962,3e-05,1.50985]
[1779557306514,55.0,75358.06,0.0,0.97963,3e-05,1.50938]
[1779557311550,55.0,75358.04,0.0,0.97969,3e-05,1.50497]
[1779557316585,55.0,75358.16,0.0,0.97969,3e-05,1.50489]
[1779557320612,55.0,75360.13,0.0,0.97974,3e-05,1.5019]
[1779557325648,55.01,75360.81,0.0,0.97975,3e-05,1.5014]
[1779557328669,55.01,75363.44,0.0,0.97981,3e-05,1.49711]
[1779557334711,55.02,75364.29,0.0,0.97982,3e-05,1.49652]
[1779557338739,55.02,75366.39,0.0,0.97988,3e-05,1.49275]
[1779557343774,55.02,75366.42,0.0,0.97989,3e-05,1.4927]
[1779557348809,55.02,75366.62,0.0,0.97988,3e-05,1.49285]
[1779557350823,55.03,75364.2,0.0,0.97981,3e-05,1.49754]
[1779557355858,55.04,75364.76,0.0,0.97981,3e-05,1.49737]
[1779557358890,55.04,75379.77,0.0,0.98023,3e-05,1.47106]
[1779557359886,55.04,75406.21,0.0,0.98097,3e-05,1.42474]
[1779557360893,55.04,75406.34,0.0,0.98097,3e-05,1.42452]
[1779557362907,55.04,75408.17,0.0,0.98102,3e-05,1.42136]
[1779557367942,55.04,75407.31,0.0,0.981,3e-05,1.42284]
[1779557372977,55.04,75405.41,0.0,0.981,3e-05,1.42183]
[1779557373984,55.04,75398.55,0.0,0.98081,3e-05,1.43372]
[1779557375727,55.04,75398.55,0.0,0.98081,3e-05,1.43372]
[1779557375828,55.04,75395.8,0.0,0.98074,3e-05,1.43851]
[1779557376932,55.04,75393.01,0.0,0.98066,3e-05,1.44339]
[1779557382043,55.04,75392.67,0.0,0.98065,3e-05,1.44398]
[1779557384011,55.04,75392.7,0.0,0.98065,3e-05,1.44393]
[1779557384223,55.04,75392.7,0.0,0.98065,3e-05,1.44393]
[1779557384325,55.04,75392.77,0.0,0.98065,3e-05,1.44381]
[1779557392113,55.04,75391.64,0.0,0.98062,3e-05,1.44578]
[1779557394127,55.04,75395.06,0.0,0.98072,3e-05,1.4398]
[1779557395134,55.04,75397.03,0.0,0.98077,3e-05,1.43637]
[1779557400169,55.04,75397.05,0.0,0.98077,3e-05,1.43633]
[1779557405204,55.04,75397.62,0.0,0.98079,3e-05,1.43534]
[1779557407218,55.04,75400.31,0.0,0.98086,3e-05,1.43066]
[1779557408225,55.04,75403.78,0.0,0.98096,3e-05,1.42465]
[1779557409868,55.04,75403.78,0.0,0.98096,3e-05,1.42465]
[1779557409974,55.04,75403.78,0.0,0.98096,3e-05,1.42465]
[1779557409969,55.04,75403.71,0.0,0.98096,3e-05,1.42477]
[1779557411245,55.04,75408.09,0.0,0.98108,3e-05,1.4172]
[1779557412253,55.04,75411.81,0.0,0.98118,3e-05,1.4108]
[1779557417288,55.04,75411.49,0.0,0.98117,3e-05,1.41135]
[1779557420309,55.04,75405.3,0.0,0.981,3e-05,1.42202]
[1779557423330,55.04,75403.66,0.0,0.98096,3e-05,1.42486]
[1779557427358,55.04,75412.07,0.0,0.98119,3e-05,1.41035]
[1779557428365,55.04,75412.79,0.0,0.98121,3e-05,1.40912]
[1779557433400,55.04,75413.64,0.0,0.98128,3e-05,1.40339]
[1779557438435,55.04,75414.73,0.0,0.98131,3e-05,1.40153]
[1779557445484,55.04,75415.51,0.0,0.98133,3e-05,1.40019]
[1779557450519,55.04,75412.37,0.0,0.98125,3e-05,1.40557]
[1779557451526,55.04,75410.29,0.0,0.98119,3e-05,1.40913]
[1779557453540,55.04,75405.76,0.0,0.98107,3e-05,1.41693]
[1779557454547,55.04,75403.4,0.0,0.981,3e-05,1.421]
[1779557459582,55.04,75406.87,0.0,0.9811,3e-05,1.41502]
[1779557460589,55.04,75409.02,0.0,0.98116,3e-05,1.41132]
[1779557461596,55.04,75413.18,0.0,0.98127,3e-05,1.40418]
[1779557463610,55.04,75415.28,0.0,0.98133,3e-05,1.40059]
[1779557468645,55.04,75416.81,0.0,0.98137,3e-05,1.39797]
[1779557476702,55.04,75417.93,0.0,0.9814,3e-05,1.39606]
[1779557481738,55.04,75419.19,0.0,0.98143,3e-05,1.39392]
[1779557487780,55.04,75421.15,0.0,0.98149,3e-05,1.39058]
[1779557489794,55.04,75424.52,0.0,0.98158,3e-05,1.38486]
[1779557494829,55.04,75425.15,0.0,0.98165,3e-05,1.37957]
[1779557497850,55.04,75423.21,0.0,0.98159,3e-05,1.38285]
[1779557498857,55.04,75421.43,0.0,0.98155,3e-05,1.38587]
[1779557503892,55.04,75422.12,0.0,0.98157,3e-05,1.3847]
[1779557506912,55.04,75423.85,0.0,0.98161,3e-05,1.38177]
[1779557511948,55.04,75423.27,0.0,0.9816,3e-05,1.38275]
[1779557518997,55.04,75423.93,0.0,0.98161,3e-05,1.38163]
[1779557525042,55.04,75421.23,0.0,0.98154,3e-05,1.38621]
[1779557530077,55.04,75419.1,0.0,0.98148,3e-05,1.38982]
[1779557535112,55.04,75414.22,0.0,0.98135,3e-05,1.39814]
[1779557541154,55.04,75412.74,0.0,0.98131,3e-05,1.40066]
[1779557547196,55.04,75412.67,0.0,0.98131,3e-05,1.40078]
[1779557549214,55.04,75410.41,0.0,0.98125,3e-05,1.40465]
[1779557551228,55.04,75409.2,0.0,0.98127,3e-05,1.40245]
[1779557565328,55.04,75409.5,0.0,0.98128,3e-05,1.40194]
[1779557571370,55.04,75409.57,0.0,0.98128,3e-05,1.40182]
[1779557574391,55.04,75412.59,0.0,0.98136,3e-05,1.39666]
[1779557579426,55.04,75415.86,0.0,0.98145,3e-05,1.39108]
[1779557584463,55.04,75416.17,0.0,0.98146,3e-05,1.39056]
[1779557586475,55.04,75411.81,0.0,0.98134,3e-05,1.39799]
[1779557589496,55.04,75409.33,0.0,0.98127,3e-05,1.40223]
[1779557590503,55.04,75407.39,0.0,0.98122,3e-05,1.40556]
[1779557592517,55.04,75404.06,0.0,0.98113,3e-05,1.41128]
[1779557598559,55.04,75401.93,0.0,0.98107,3e-05,1.41495]
[1779557603593,55.04,75401.6,0.0,0.98106,3e-05,1.41552]
[1779557612656,55.04,75401.65,0.0,0.98112,3e-05,1.41113]
[1779557617692,55.04,75401.68,0.0,0.98112,3e-05,1.41108]
[1779557620713,55.04,75399.14,0.0,0.98105,3e-05,1.41546]
[1779557621720,55.04,75400.8,0.0,0.9811,3e-05,1.4126]
[1779557622727,55.04,75402.94,0.0,0.98115,3e-05,1.40891]
[1779557627762,55.04,75403.01,0.0,0.98116,3e-05,1.40879]
[1779557628770,55.04,75405.61,0.0,0.98123,3e-05,1.40433]
[1779557629777,55.04,75410.11,0.0,0.98135,3e-05,1.39663]
[1779557631790,55.04,75413.23,0.0,0.98143,3e-05,1.39131]
[1779557636826,55.04,75413.77,0.0,0.98145,3e-05,1.39039]
[1779557641861,55.04,75414.62,0.0,0.98147,3e-05,1.38894]
[1779557644882,55.04,75420.28,0.0,0.98162,3e-05,1.37934]
[1779557645889,55.04,75423.48,0.0,0.98171,3e-05,1.37394]
[1779557646896,55.04,75420.35,0.0,0.98163,3e-05,1.37922]
[1779557647904,55.04,75417.49,0.0,0.98155,3e-05,1.38407]
[1779557652940,55.04,75415.26,0.0,0.98149,3e-05,1.38785]
[1779557657976,55.04,75414.46,0.0,0.98147,3e-05,1.38921]
[1779557668045,55.04,75414.8,0.0,0.98148,3e-05,1.38864]
[1779557673080,55.04,75415.85,0.0,0.98156,3e-05,1.38261]
[1779557678115,55.04,75418.1,0.0,0.98162,3e-05,1.3788]
[1779557681136,55.04,75421.45,0.0,0.98171,3e-05,1.37314]
[1779557686171,55.04,75421.12,0.0,0.9817,3e-05,1.37369]
[1779557692214,55.04,75405.17,0.0,0.98127,3e-05,1.4008]
[1779557693220,55.04,75395.53,0.0,0.98101,3e-05,1.41739]
[1779557694227,55.04,75395.18,0.0,0.981,3e-05,1.41799]
[1779557698145,55.04,75394.65,0.0,0.98098,3e-05,1.41891]
[1779557698255,55.04,75380.3,0.0,0.98058,3e-05,1.4439]
[1779557699262,55.04,75379.59,0.0,0.98056,3e-05,1.44514]
[1779557701276,55.04,75383.35,0.0,0.98067,3e-05,1.43856]
[1779557702300,55.04,75386.61,0.0,0.98076,3e-05,1.43287]
[1779557703306,55.04,75389.47,0.0,0.98084,3e-05,1.42789]
[1779557703714,55.04,75389.47,0.0,0.98084,3e-05,1.42789]
[1779557704478,55.04,75388.21,0.0,0.9808,3e-05,1.43008]
[1779557709605,55.04,75385.71,0.0,0.98073,3e-05,1.43444]
[1779557709723,55.04,75385.71,0.0,0.98073,3e-05,1.43444]
[1779557709824,55.04,75385.33,0.0,0.98072,3e-05,1.4351]
[1779557710355,55.04,75383.24,0.0,0.98067,3e-05,1.43875]
[1779557715948,55.04,75381.98,0.0,0.98063,3e-05,1.44096]
[1779557717403,55.04,75379.29,0.0,0.98055,3e-05,1.44567]
[1779557724453,55.04,75378.49,0.0,0.98053,3e-05,1.44708]
[1779557727868,55.04,75379.0,0.0,0.98055,3e-05,1.44618]
[1779557727981,55.04,75379.0,0.0,0.98055,3e-05,1.44618]
[1779557728070,55.04,75378.79,0.0,0.98054,3e-05,1.44655]
[1779557728481,55.04,75376.19,0.0,0.98047,3e-05,1.45112]
[1779557731502,55.04,75374.88,0.0,0.98049,3e-05,1.44905]
[1779557738550,55.04,75374.82,0.0,0.98048,3e-05,1.44916]
[1779557743586,55.04,75374.56,0.0,0.98048,3e-05,1.44961]
[1779557748621,55.04,75373.49,0.0,0.98045,3e-05,1.4515]
[1779557750635,55.04,75370.03,0.0,0.98035,3e-05,1.4576]
[1779557753658,55.04,75366.63,0.0,0.98025,3e-05,1.46362]
[1779557758693,55.04,75365.97,0.0,0.98023,3e-05,1.46479]
[1779557763728,55.04,75367.97,0.0,0.98029,3e-05,1.46124]
[1779557769770,55.04,75367.88,0.0,0.98029,3e-05,1.4614]
[1779557778833,55.04,75367.95,0.0,0.98029,3e-05,1.46128]
[1779557783868,55.04,75367.57,0.0,0.98028,3e-05,1.46195]
[1779557792931,55.04,75367.57,0.0,0.98034,3e-05,1.45756]
[1779557797967,55.04,75367.4,0.0,0.98033,3e-05,1.45786]
[1779557803002,55.04,75368.02,0.0,0.98035,3e-05,1.45676]
[1779557808037,55.04,75369.39,0.0,0.98039,3e-05,1.45434]
[1779557813072,55.04,75370.59,0.0,0.98042,3e-05,1.45223]
[1779557818107,55.04,75369.0,0.0,0.98038,3e-05,1.45503]
[1779557819114,55.04,75364.49,0.0,0.98025,3e-05,1.46301]
[1779557820121,55.04,75359.02,0.0,0.98009,3e-05,1.47273]
[1779557825157,55.04,75357.92,0.0,0.98006,3e-05,1.47469]
[1779557830191,55.04,75357.83,0.0,0.98006,3e-05,1.47485]
[1779557833212,55.04,75355.96,0.0,0.98,3e-05,1.47819]
[1779557834219,55.04,75353.81,0.0,0.97994,3e-05,1.48204]
[1779557836233,55.04,75351.78,0.0,0.97988,3e-05,1.48568]
[1779557837240,55.04,75350.11,0.0,0.97983,3e-05,1.48867]
[1779557842275,55.04,75348.74,0.0,0.9798,3e-05,1.49114]
[1779557843282,55.04,75347.08,0.0,0.97975,3e-05,1.49413]
[1779557845296,55.04,75343.52,0.0,0.97964,3e-05,1.50055]
[1779557850331,55.04,75344.06,0.0,0.97966,3e-05,1.49957]
[1779557851338,55.04,75343.58,0.0,0.9797,3e-05,1.49597]
[1779557856373,55.04,75343.03,0.0,0.97969,3e-05,1.49697]
[1779557862415,55.04,75342.99,0.0,0.97968,3e-05,1.49704]
[1779557867452,55.04,75342.93,0.0,0.97968,3e-05,1.49715]
[1779557872487,55.04,75343.63,0.0,0.9797,3e-05,1.49588]
[1779557878530,55.04,75345.26,0.0,0.97975,3e-05,1.49294]
[1779557882557,55.04,75348.46,0.0,0.97984,3e-05,1.48719]
[1779557884571,55.04,75345.48,0.0,0.97976,3e-05,1.49255]
[1779557886584,55.04,75343.24,0.0,0.97969,3e-05,1.49659]
[1779557888599,55.04,75341.48,0.0,0.97964,3e-05,1.49976]
[1779557893634,55.04,75339.88,0.0,0.97959,3e-05,1.50266]
[1779557899677,55.04,75341.14,0.0,0.97963,3e-05,1.50038]
[1779557904712,55.04,75340.56,0.0,0.97961,3e-05,1.50143]
[1779557909747,55.04,75338.72,0.0,0.97956,3e-05,1.50476]
[1779557913775,55.04,75338.45,0.0,0.97961,3e-05,1.50077]
[1779557919817,55.04,75338.57,0.0,0.97961,3e-05,1.50055]
[1779557924851,55.04,75338.55,0.0,0.97961,3e-05,1.50059]
[1779557926866,55.04,75334.42,0.0,0.97949,3e-05,1.50807]
[1779557933915,55.04,75334.31,0.0,0.97949,3e-05,1.50827]
[1779557935929,55.04,75336.25,0.0,0.97955,3e-05,1.50475]
[1779557936935,55.04,75338.25,0.0,0.9796,3e-05,1.50113]
[1779557937943,55.04,75340.45,0.0,0.97967,3e-05,1.49715]
[1779557938950,55.04,75345.19,0.0,0.97981,3e-05,1.48861]
[1779557941971,55.04,75347.2,0.0,0.97987,3e-05,1.485]
[1779557942978,55.04,75348.82,0.0,0.97991,3e-05,1.48209]
[1779557944992,55.04,75353.05,0.0,0.98003,3e-05,1.47453]
[1779557950027,55.04,75353.64,0.0,0.98005,3e-05,1.47348]
[1779557955063,55.04,75354.66,0.0,0.98008,3e-05,1.47166]
[1779557962111,55.04,75354.21,0.0,0.98007,3e-05,1.47246]
[1779557967147,55.04,75354.6,0.0,0.98008,3e-05,1.47176]
[1779557971174,55.04,75354.64,0.0,0.98014,3e-05,1.46727]
[1779557975204,55.04,75352.61,0.0,0.98008,3e-05,1.47088]
[1779557976211,55.04,75346.99,0.0,0.97992,3e-05,1.48093]
[1779557982253,55.04,75346.45,0.0,0.9799,3e-05,1.4819]
[1779557987289,55.04,75345.2,0.0,0.97986,3e-05,1.48414]
[1779557989413,55.04,75347.47,0.0,0.97993,3e-05,1.48007]
[1779557990326,55.04,75374.57,0.0,0.9807,3e-05,1.43214]
[1779557991333,55.04,75381.78,0.0,0.9809,3e-05,1.41959]
[1779557994354,55.04,75380.04,0.0,0.98085,3e-05,1.42261]
[1779557998383,55.04,75375.7,0.0,0.98073,3e-05,1.43017]
[1779557999389,55.04,75380.47,0.0,0.98087,3e-05,1.42186]
[1779558003417,55.04,75362.51,0.0,0.98036,3e-05,1.45332]
[1779558004424,55.04,75359.08,0.0,0.98026,3e-05,1.45938]
[1779558010196,55.04,75359.28,0.0,0.98027,3e-05,1.45903]
[1779558016508,55.04,75359.53,0.0,0.98028,3e-05,1.45859]
[1779558022550,55.04,75356.59,0.0,0.98019,3e-05,1.4638]
[1779558024564,55.04,75351.99,0.0,0.98006,3e-05,1.47199]
[1779558029599,55.04,75354.1,0.0,0.98012,3e-05,1.46823]
[1779558034634,55.04,75355.27,0.0,0.98021,3e-05,1.46173]
[1779558039669,55.04,75355.23,0.0,0.98021,3e-05,1.4618]
[1779558046720,55.04,75355.27,0.0,0.98021,3e-05,1.46173]
[1779558050750,55.04,75358.55,0.0,0.98031,3e-05,1.45592]
[1779558052764,55.04,75360.71,0.0,0.98037,3e-05,1.4521]
[1779558058806,55.04,75360.16,0.0,0.98035,3e-05,1.45307]
[1779558065855,55.04,75360.16,0.0,0.98035,3e-05,1.45307]
[1779558071897,55.04,75359.92,0.0,0.98034,3e-05,1.45349]
[1779558079953,55.04,75360.22,0.0,0.98035,3e-05,1.45296]
[1779558081967,55.04,75357.95,0.0,0.98029,3e-05,1.45698]
[1779558082974,55.04,75351.58,0.0,0.98011,3e-05,1.46829]
[1779558088014,55.04,75350.24,0.0,0.98007,3e-05,1.47068]
[1779558091035,55.04,75350.24,0.0,0.98012,3e-05,1.46625]
[1779558098083,55.04,75349.56,0.0,0.9801,3e-05,1.46746]
[1779558102112,55.04,75347.59,0.0,0.98005,3e-05,1.47097]
[1779558108154,55.04,75347.8,0.0,0.98005,3e-05,1.4706]
[1779558116211,55.04,75347.72,0.0,0.98005,3e-05,1.47074]
[1779558124267,55.04,75346.11,0.0,0.98001,3e-05,1.47361]
[1779558127288,55.04,75344.22,0.0,0.97995,3e-05,1.47699]
[1779558130308,55.04,75341.73,0.0,0.97988,3e-05,1.48146]
[1779558135344,55.04,75341.03,0.0,0.97986,3e-05,1.48271]
[1779558137358,55.04,75343.03,0.0,0.97992,3e-05,1.47912]
[1779558142393,55.04,75344.3,0.0,0.97995,3e-05,1.47685]
[1779558147427,55.04,75344.15,0.0,0.97995,3e-05,1.47712]
[1779558151462,55.04,75344.15,0.0,0.98001,3e-05,1.47267]
[1779558159512,55.04,75344.03,0.0,0.98,3e-05,1.47289]
[1779558164547,55.04,75342.92,0.0,0.97997,3e-05,1.47487]
[1779558171596,55.04,75344.1,0.0,0.98,3e-05,1.47276]
[1779558176631,55.04,75343.43,0.0,0.97999,3e-05,1.47396]
[1779558177771,55.04,75343.43,0.0,0.97999,3e-05,1.47396]
[1779558183005,55.04,75343.72,0.0,0.97999,3e-05,1.47344]
[1779558189722,55.04,75343.52,0.0,0.97999,3e-05,1.4738]
[1779558193750,55.04,75339.86,0.0,0.97988,3e-05,1.48035]
[1779558194242,55.04,75339.86,0.0,0.97988,3e-05,1.48035]
[1779558194757,55.04,75334.73,0.0,0.97973,3e-05,1.48958]
[1779558199792,55.04,75334.88,0.0,0.97974,3e-05,1.48931]
[1779558202813,55.04,75336.67,0.0,0.97979,3e-05,1.48608]
[1779558204049,55.04,75337.58,0.0,0.97982,3e-05,1.48445]
[1779558204228,55.04,75337.58,0.0,0.97982,3e-05,1.48445]
[1779558204827,55.04,75337.59,0.0,0.97982,3e-05,1.48443]
[1779558211876,55.04,75338.55,0.0,0.9799,3e-05,1.47824]
[1779558213247,55.04,75338.55,0.0,0.9799,3e-05,1.47824]
[1779558213473,55.04,75338.55,0.0,0.9799,3e-05,1.47824]
[1779558213574,55.04,75338.63,0.0,0.9799,3e-05,1.4781]
[1779558218925,55.04,75338.74,0.0,0.97991,3e-05,1.4779]
[1779558220939,55.04,75341.88,0.0,0.98,3e-05,1.47228]
[1779558221946,55.04,75343.63,0.0,0.98005,3e-05,1.46916]
[1779558223960,55.04,75345.22,0.0,0.98009,3e-05,1.46632]
[1779558228995,55.04,75344.93,0.0,0.98009,3e-05,1.46684]
[1779558234032,55.04,75344.57,0.0,0.98008,3e-05,1.46748]
[1779558238060,55.04,75342.11,0.0,0.98,3e-05,1.47187]
[1779558243095,55.04,75342.71,0.0,0.98002,3e-05,1.4708]
[1779558248133,55.04,75343.33,0.0,0.98004,3e-05,1.46969]
[1779558254174,55.04,75344.66,0.0,0.98008,3e-05,1.46732]
[1779558259209,55.04,75345.0,0.0,0.98009,3e-05,1.46671]
[1779558265252,55.04,75344.45,0.0,0.98007,3e-05,1.46769]
[1779558267265,55.04,75342.85,0.0,0.98003,3e-05,1.47055]
[1779558272301,55.04,75343.28,0.0,0.9801,3e-05,1.46534]
[1779558278343,55.04,75343.02,0.0,0.98009,3e-05,1.4658]
[1779558284385,55.04,75343.1,0.0,0.98009,3e-05,1.46566]
[1779558289580,55.04,75343.1,0.0,0.98009,3e-05,1.46566]
[1779558295467,55.04,75343.22,0.0,0.98009,3e-05,1.46545]
[1779558301509,55.04,75342.61,0.0,0.98008,3e-05,1.46653]
[1779558305537,55.04,75344.28,0.0,0.98012,3e-05,1.46356]
[1779558310572,55.04,75344.36,0.0,0.98013,3e-05,1.46342]
[1779558315607,55.04,75344.1,0.0,0.98012,3e-05,1.46388]
[1779558318628,55.04,75340.9,0.0,0.98003,3e-05,1.46959]
[1779558322656,55.04,75338.71,0.0,0.97996,3e-05,1.4735]
[1779558327691,55.04,75338.0,0.0,0.97994,3e-05,1.47477]
[1779558331719,55.04,75337.39,0.0,0.97998,3e-05,1.47141]
[1779558332726,55.04,75339.5,0.0,0.98004,3e-05,1.46764]
[1779558339775,55.04,75340.01,0.0,0.98006,3e-05,1.46673]
[1779558343803,55.04,75334.97,0.0,0.97991,3e-05,1.47574]
[1779558344810,55.04,75331.11,0.0,0.9798,3e-05,1.48267]
[1779558351859,55.04,75330.28,0.0,0.97978,3e-05,1.48416]
[1779558356894,55.04,75330.41,0.0,0.97978,3e-05,1.48393]
[1779558361929,55.04,75330.52,0.0,0.97978,3e-05,1.48373]
[1779558370992,55.04,75329.7,0.0,0.97976,3e-05,1.48521]
[1779558376027,55.04,75328.28,0.0,0.97972,3e-05,1.48777]
[1779558377034,55.04,75318.1,0.0,0.97942,3e-05,1.50621]
[1779558377069,55.04,75318.1,0.0,0.97942,3e-05,1.50621]
[1779558378041,55.04,75315.07,0.0,0.97933,3e-05,1.51173]
[1779558380475,55.04,75315.63,0.0,0.97934,3e-05,1.51071]
[1779558381062,55.04,75319.32,0.0,0.97945,3e-05,1.50399]
[1779558383271,55.04,75319.75,0.0,0.97947,3e-05,1.50321]
[1779558383479,55.04,75319.75,0.0,0.97947,3e-05,1.50321]
[1779558385852,55.04,75319.28,0.0,0.97945,3e-05,1.50406]
[1779558385975,55.04,75319.28,0.0,0.97945,3e-05,1.50406]
[1779558386037,55.04,75319.17,0.0,0.97945,3e-05,1.50426]
[1779558390126,55.04,75316.29,0.0,0.97936,3e-05,1.50951]
[1779558391132,55.04,75315.5,0.0,0.9794,3e-05,1.50642]
[1779558396179,55.04,75315.35,0.0,0.97939,3e-05,1.5067]
[1779558398368,55.04,75315.91,0.0,0.97941,3e-05,1.50568]
[1779558398479,55.04,75315.91,0.0,0.97941,3e-05,1.50568]
[1779558398729,55.04,75315.91,0.0,0.97941,3e-05,1.50568]
[1779558400207,55.04,75307.76,0.0,0.97917,3e-05,1.52057]
[1779558401214,55.04,75295.41,0.0,0.97879,3e-05,1.54336]
[1779558402221,55.04,75295.59,0.0,0.9788,3e-05,1.54303]
[1779558404452,55.04,75298.22,0.0,0.97888,3e-05,1.53815]
[1779558405629,55.04,75298.22,0.0,0.97888,3e-05,1.53815]
[1779558405723,55.04,75298.22,0.0,0.97888,3e-05,1.53815]
[1779558405730,55.04,75298.4,0.0,0.97888,3e-05,1.53782]
[1779558407256,55.04,75306.05,0.0,0.97912,3e-05,1.52371]
[1779558408264,55.04,75309.14,0.0,0.97921,3e-05,1.51804]
[1779558409271,55.04,75311.81,0.0,0.97929,3e-05,1.51316]
[1779558411433,55.04,75313.25,0.0,0.97933,3e-05,1.51053]
[1779558411474,55.04,75313.25,0.0,0.97933,3e-05,1.51053]
[1779558411482,55.04,75313.25,0.0,0.97933,3e-05,1.51053]
[1779558411556,55.04,75313.25,0.0,0.97933,3e-05,1.51053]
[1779558411725,55.04,75313.25,0.0,0.97933,3e-05,1.51053]
[1779558415313,55.04,75318.58,0.0,0.97949,3e-05,1.50082]
[1779558416601,55.04,75318.58,0.0,0.97949,3e-05,1.50082]
[1779558416724,55.04,75318.58,0.0,0.97949,3e-05,1.50082]
[1779558416823,55.04,75319.07,0.0,0.9795,3e-05,1.49993]
[1779558418255,55.04,75318.78,0.0,0.9795,3e-05,1.50046]
[1779558418266,55.04,75318.78,0.0,0.9795,3e-05,1.50046]
[1779558418476,55.04,75318.78,0.0,0.9795,3e-05,1.50046]
[1779558423369,55.04,75320.4,0.0,0.97954,3e-05,1.49752]
[1779558429024,55.04,75320.34,0.0,0.97954,3e-05,1.49763]
[1779558433033,55.04,75320.75,0.0,0.97955,3e-05,1.49689]
[1779558433041,55.04,75325.53,0.0,0.97969,3e-05,1.48824]
[1779558433235,55.04,75325.53,0.0,0.97969,3e-05,1.48824]
[1779558433443,55.04,75327.2,0.0,0.97974,3e-05,1.48523]
[1779558434527,55.04,75327.2,0.0,0.97974,3e-05,1.48523]
[1779558434533,55.04,75327.2,0.0,0.97974,3e-05,1.48523]
[1779558434725,55.04,75327.2,0.0,0.97974,3e-05,1.48523]
[1779558439486,55.04,75333.18,0.0,0.97992,3e-05,1.47448]
[1779558440854,55.04,75333.18,0.0,0.97992,3e-05,1.47448]
[1779558440984,55.04,75333.18,0.0,0.97992,3e-05,1.47448]
[1779558441084,55.04,75334.48,0.0,0.97996,3e-05,1.47215]
[1779558441962,55.04,75334.48,0.0,0.97996,3e-05,1.47215]
[1779558441974,55.04,75334.48,0.0,0.97996,3e-05,1.47215]
[1779558442188,55.04,75334.56,0.0,0.97996,3e-05,1.47201]
[1779558442226,55.04,75334.56,0.0,0.97996,3e-05,1.47201]
[1779558447542,55.04,75334.65,0.0,0.97996,3e-05,1.47185]
[1779558449747,55.04,75334.21,0.0,0.97995,3e-05,1.47264]
[1779558449975,55.04,75334.21,0.0,0.97995,3e-05,1.47264]
[1779558450074,55.04,75332.15,0.0,0.97989,3e-05,1.47633]
[1779558450848,55.04,75332.15,0.0,0.97989,3e-05,1.47633]
[1779558450970,55.04,75332.15,0.0,0.97989,3e-05,1.47633]
[1779558451052,55.04,75331.81,0.0,0.97994,3e-05,1.47247]
[1779558451226,55.04,75331.81,0.0,0.97994,3e-05,1.47247]
[1779558453584,55.04,75327.3,0.0,0.9798,3e-05,1.48057]
[1779558454591,55.04,75325.01,0.0,0.97974,3e-05,1.48469]
[1779558455385,55.04,75325.01,0.0,0.97974,3e-05,1.48469]
[1779558455474,55.04,75325.01,0.0,0.97974,3e-05,1.48469]
[1779558456099,55.04,75325.01,0.0,0.97974,3e-05,1.48469]
[1779558456126,55.04,75323.79,0.0,0.9797,3e-05,1.48689]
[1779558456226,55.04,75323.79,0.0,0.9797,3e-05,1.48689]
[1779558456233,55.04,75323.79,0.0,0.9797,3e-05,1.48689]
[1779558456478,55.04,75323.79,0.0,0.9797,3e-05,1.48689]
[1779558459626,55.04,75322.24,0.0,0.97966,3e-05,1.48969]
[1779558461527,55.04,75322.17,0.0,0.97965,3e-05,1.48981]
[1779558461723,55.04,75322.17,0.0,0.97965,3e-05,1.48981]
[1779558461777,55.04,75322.24,0.0,0.97966,3e-05,1.48969]
[1779558463527,55.04,75322.37,0.0,0.97966,3e-05,1.48945]
[1779558463684,55.04,75322.37,0.0,0.97966,3e-05,1.48945]
[1779558463725,55.04,75322.37,0.0,0.97966,3e-05,1.48945]
[1779558463765,55.04,75323.85,0.0,0.9797,3e-05,1.48678]
[1779558467682,55.04,75325.36,0.0,0.97975,3e-05,1.48406]
[1779558468581,55.04,75325.36,0.0,0.97975,3e-05,1.48406]
[1779558468722,55.04,75325.36,0.0,0.97975,3e-05,1.48406]
[1779558469029,55.04,75326.94,0.0,0.97979,3e-05,1.48121]
[1779558469805,55.04,75326.94,0.0,0.97979,3e-05,1.48121]
[1779558469961,55.04,75326.94,0.0,0.97979,3e-05,1.48121]
[1779558469975,55.04,75326.94,0.0,0.97979,3e-05,1.48121]
[1779558475895,55.04,75327.19,0.0,0.9798,3e-05,1.48076]
[1779558475973,55.04,75327.19,0.0,0.9798,3e-05,1.48076]
[1779558475996,55.04,75329.69,0.0,0.97987,3e-05,1.47627]
[1779558476745,55.04,75331.5,0.0,0.97993,3e-05,1.47303]
[1779558477293,55.04,75331.5,0.0,0.97993,3e-05,1.47303]
[1779558477456,55.04,75331.5,0.0,0.97993,3e-05,1.47303]
[1779558477473,55.04,75331.5,0.0,0.97993,3e-05,1.47303]
[1779558479766,55.04,75334.32,0.0,0.98001,3e-05,1.46798]
[1779558480773,55.04,75337.01,0.0,0.98009,3e-05,1.46318]
[1779558481256,55.04,75337.01,0.0,0.98009,3e-05,1.46318]
[1779558481471,55.04,75337.01,0.0,0.98009,3e-05,1.46318]
[1779558481780,55.04,75338.33,0.0,0.98013,3e-05,1.46083]
[1779558482182,55.04,75338.33,0.0,0.98013,3e-05,1.46083]
[1779558482223,55.04,75338.33,0.0,0.98013,3e-05,1.46083]
[1779558482294,55.04,75338.33,0.0,0.98013,3e-05,1.46083]
[1779558482477,55.04,75338.33,0.0,0.98013,3e-05,1.46083]
[1779558489836,55.04,75339.21,0.0,0.98015,3e-05,1.45927]
[1779558493785,55.04,75339.98,0.0,0.98017,3e-05,1.4579]
[1779558493978,55.04,75339.98,0.0,0.98017,3e-05,1.4579]
[1779558494016,55.04,75339.99,0.0,0.98017,3e-05,1.45788]
[1779558494777,55.04,75339.99,0.0,0.98017,3e-05,1.45788]
[1779558494963,55.04,75339.99,0.0,0.98017,3e-05,1.45788]
[1779558494972,55.04,75339.99,0.0,0.98017,3e-05,1.45788]
[1779558499031,55.04,75339.76,0.0,0.98017,3e-05,1.45829]
[1779558499132,55.04,75337.98,0.0,0.98012,3e-05,1.46145]
[1779558499223,55.04,75337.98,0.0,0.98012,3e-05,1.46145]
[1779558499906,55.04,75337.81,0.0,0.98011,3e-05,1.46176]
[1779558504941,55.04,75337.57,0.0,0.9801,3e-05,1.46218]
[1779558506955,55.04,75340.19,0.0,0.98018,3e-05,1.45752]
[1779558507194,55.04,75340.19,0.0,0.98018,3e-05,1.45752]
[1779558508309,55.04,75340.21,0.0,0.98018,3e-05,1.45749]
[1779558508420,55.04,75340.21,0.0,0.98018,3e-05,1.45749]
[1779558508474,55.04,75340.21,0.0,0.98018,3e-05,1.45749]
[1779558515022,55.04,75339.85,0.0,0.98023,3e-05,1.45369]
[1779558515671,55.04,75339.85,0.0,0.98023,3e-05,1.45369]
[1779558515725,55.04,75339.85,0.0,0.98023,3e-05,1.45369]
[1779558515750,55.04,75339.85,0.0,0.98023,3e-05,1.45369]
[1779558515976,55.04,75339.85,0.0,0.98023,3e-05,1.45369]
[1779558521054,55.04,75340.33,0.0,0.98024,3e-05,1.45284]
[1779558521596,55.04,75340.33,0.0,0.98024,3e-05,1.45284]
[1779558522491,55.04,75340.33,0.0,0.98024,3e-05,1.45284]
[1779558524075,55.04,75341.47,0.0,0.98027,3e-05,1.45082]
[1779558525448,55.04,75340.79,0.0,0.98025,3e-05,1.45202]
[1779558526089,55.04,75341.83,0.0,0.98028,3e-05,1.45018]
[1779558526476,55.04,75341.83,0.0,0.98028,3e-05,1.45018]
[1779558527096,55.04,75343.43,0.0,0.98033,3e-05,1.44735]
[1779558527244,55.04,75343.43,0.0,0.98033,3e-05,1.44735]
[1779558527475,55.04,75343.43,0.0,0.98033,3e-05,1.44735]
[1779558527988,55.04,75343.43,0.0,0.98033,3e-05,1.44735]
[1779558530482,55.04,75344.17,0.0,0.98035,3e-05,1.44604]
[1779558530554,55.04,75344.17,0.0,0.98035,3e-05,1.44604]
[1779558534482,55.04,75344.56,0.0,0.98036,3e-05,1.44535]
[1779558534808,55.04,75344.56,0.0,0.98036,3e-05,1.44535]
[1779558536367,55.04,75344.53,0.0,0.98036,3e-05,1.44541]
[1779558536482,55.04,75344.53,0.0,0.98036,3e-05,1.44541]
[1779558536544,55.04,75344.53,0.0,0.98036,3e-05,1.44541]
[1779558537166,55.04,75346.58,0.0,0.98042,3e-05,1.44179]
[1779558544215,55.04,75347.15,0.0,0.98044,3e-05,1.44079]
[1779558547452,55.04,75348.17,0.0,0.98046,3e-05,1.43899]
[1779558547473,55.04,75348.17,0.0,0.98046,3e-05,1.43899]
[1779558547597,55.04,75348.17,0.0,0.98046,3e-05,1.43899]
[1779558550476,55.04,75349.98,0.0,0.98052,3e-05,1.43581]
[1779558550609,55.04,75349.98,0.0,0.98052,3e-05,1.43581]
[1779558551588,55.04,75350.03,0.0,0.98052,3e-05,1.43572]
[1779558551722,55.04,75350.03,0.0,0.98052,3e-05,1.43572]
[1779558551797,55.04,75350.06,0.0,0.98052,3e-05,1.43566]
[1779558552480,55.04,75350.06,0.0,0.98052,3e-05,1.43566]
[1779558552675,55.04,75350.06,0.0,0.98052,3e-05,1.43566]
[1779558556481,55.04,75350.16,0.0,0.98052,3e-05,1.43549]
[1779558556852,55.04,75350.16,0.0,0.98052,3e-05,1.43549]
[1779558560480,55.04,75351.32,0.0,0.98055,3e-05,1.43345]
[1779558560689,55.04,75351.32,0.0,0.98055,3e-05,1.43345]
[1779558562483,55.04,75351.08,0.0,0.98055,3e-05,1.43387]
[1779558562624,55.04,75351.08,0.0,0.98055,3e-05,1.43387]
[1779558562676,55.04,75353.97,0.0,0.98063,3e-05,1.42881]
[1779558564488,55.04,75354.39,0.0,0.98064,3e-05,1.42807]
[1779558564603,55.04,75354.39,0.0,0.98064,3e-05,1.42807]
[1779558566349,55.04,75354.39,0.0,0.98064,3e-05,1.42807]
[1779558566476,55.04,75354.39,0.0,0.98064,3e-05,1.42807]
[1779558566676,55.04,75354.36,0.0,0.98064,3e-05,1.42812]
[1779558568481,55.04,75354.13,0.0,0.98063,3e-05,1.42853]
[1779558568572,55.04,75354.13,0.0,0.98063,3e-05,1.42853]
[1779558571899,55.04,75352.92,0.0,0.9806,3e-05,1.43065]
[1779558571973,55.04,75352.92,0.0,0.9806,3e-05,1.43065]
[1779558572014,55.04,75352.92,0.0,0.9806,3e-05,1.43065]
[1779558572054,55.04,75345.07,0.0,0.98043,3e-05,1.44004]
[1779558573418,55.04,75342.55,0.0,0.98036,3e-05,1.44448]
[1779558574472,55.04,75342.55,0.0,0.98036,3e-05,1.44448]
[1779558574483,55.04,75342.55,0.0,0.98036,3e-05,1.44448]
[1779558577114,55.04,75342.6,0.0,0.98036,3e-05,1.4444]
[1779558577226,55.04,75342.6,0.0,0.98036,3e-05,1.4444]
[1779558577216,55.04,75342.6,0.0,0.98036,3e-05,1.4444]
[1779558578590,55.04,75342.89,0.0,0.98037,3e-05,1.44388]
[1779558578604,55.04,75342.89,0.0,0.98037,3e-05,1.44388]
[1779558578722,55.04,75342.89,0.0,0.98037,3e-05,1.44388]
[1779558578957,55.04,75342.89,0.0,0.98037,3e-05,1.44388]
[1779558582484,55.04,75342.4,0.0,0.98036,3e-05,1.44475]
[1779558582662,55.04,75342.4,0.0,0.98036,3e-05,1.44475]
[1779558586485,55.04,75343.21,0.0,0.98038,3e-05,1.44332]
[1779558586712,55.04,75343.21,0.0,0.98038,3e-05,1.44332]
[1779558587516,55.04,75346.04,0.0,0.98046,3e-05,1.43833]
[1779558589872,55.04,75346.18,0.0,0.98046,3e-05,1.43808]
[1779558589974,55.04,75346.18,0.0,0.98046,3e-05,1.43808]
[1779558590074,55.04,75346.09,0.0,0.98046,3e-05,1.43824]
[1779558590485,55.04,75346.09,0.0,0.98046,3e-05,1.43824]
[1779558590602,55.04,75346.09,0.0,0.98046,3e-05,1.43824]
[1779558591544,55.04,75349.78,0.0,0.98057,3e-05,1.43176]
[1779558592487,55.04,75349.78,0.0,0.98057,3e-05,1.43176]
[1779558592575,55.04,75349.78,0.0,0.98057,3e-05,1.43176]
[1779558596484,55.04,75350.55,0.0,0.98059,3e-05,1.43041]
[1779558596714,55.04,75350.55,0.0,0.98059,3e-05,1.43041]
[1779558599690,55.04,75350.33,0.0,0.98058,3e-05,1.43079]
[1779558603707,55.04,75350.15,0.0,0.98058,3e-05,1.43111]
[1779558603727,55.04,75350.15,0.0,0.98058,3e-05,1.43111]
[1779558603808,55.04,75350.47,0.0,0.98059,3e-05,1.43055]
[1779558609670,55.04,75350.93,0.0,0.9806,3e-05,1.42974]
[1779558614705,55.04,75351.55,0.0,0.98062,3e-05,1.42866]
[1779558619740,55.04,75350.95,0.0,0.9806,3e-05,1.42971]
[1779558626790,55.04,75351.24,0.0,0.98061,3e-05,1.4292]
[1779558631825,55.04,75350.84,0.0,0.98065,3e-05,1.42551]
[1779558641895,55.04,75351.2,0.0,0.98066,3e-05,1.42488]
[1779558646930,55.04,75350.29,0.0,0.98064,3e-05,1.42647]
[1779558653979,55.04,75350.49,0.0,0.98064,3e-05,1.42612]
[1779558661031,55.04,75350.31,0.0,0.98064,3e-05,1.42643]
[1779558667073,55.04,75349.43,0.0,0.98061,3e-05,1.42798]
[1779558673115,55.04,75349.37,0.0,0.98061,3e-05,1.42808]
[1779558678150,55.04,75350.52,0.0,0.98064,3e-05,1.42607]
[1779558683185,55.04,75350.47,0.0,0.98064,3e-05,1.42615]
[1779558688220,55.04,75351.58,0.0,0.98067,3e-05,1.42421]
[1779558689227,55.04,75358.36,0.0,0.98087,3e-05,1.4124]
[1779558690246,55.04,75376.11,0.0,0.98136,3e-05,1.38183]
[1779558691241,55.04,75392.7,0.0,0.98186,3e-05,1.34948]
[1779558692248,55.04,75393.26,0.0,0.98187,3e-05,1.34854]
[1779558692923,55.04,75393.26,0.0,0.98187,3e-05,1.34854]
[1779558694116,55.04,75393.91,0.0,0.98189,3e-05,1.34745]
[1779558694198,55.04,75393.91,0.0,0.98189,3e-05,1.34745]
[1779558694306,55.04,75393.91,0.0,0.98189,3e-05,1.34745]
[1779558696959,55.04,75395.36,0.0,0.98193,3e-05,1.34502]
[1779558697283,55.04,75397.56,0.0,0.98199,3e-05,1.34135]
[1779558698290,55.04,75400.9,0.0,0.98208,3e-05,1.33578]
[1779558703327,55.04,75394.68,0.0,0.98191,3e-05,1.34616]
[1779558706348,55.04,75388.59,0.0,0.98175,3e-05,1.35639]
[1779558707355,55.04,75386.54,0.0,0.98169,3e-05,1.35984]
[1779558714260,55.04,75385.43,0.0,0.98166,3e-05,1.36171]
[1779558714268,55.04,75385.5,0.0,0.98167,3e-05,1.3616]
[1779558714473,55.04,75385.5,0.0,0.98167,3e-05,1.3616]
[1779558724478,55.04,75386.39,0.0,0.98169,3e-05,1.36009]
[1779558729513,55.04,75386.66,0.0,0.9817,3e-05,1.35964]
[1779558735555,55.04,75386.8,0.0,0.9817,3e-05,1.3594]
[1779558740590,55.04,75386.83,0.0,0.9817,3e-05,1.35935]
[1779558745625,55.04,75388.79,0.0,0.98175,3e-05,1.35605]
[1779558747639,55.04,75390.74,0.0,0.98181,3e-05,1.35277]
[1779558754689,55.04,75389.06,0.0,0.98182,3e-05,1.35134]
[1779558759726,55.04,75388.96,0.0,0.98181,3e-05,1.35151]
[1779558764761,55.04,75388.87,0.0,0.98181,3e-05,1.35166]
[1779558774831,55.04,75389.09,0.0,0.98182,3e-05,1.35129]
[1779558787926,55.04,75389.35,0.0,0.98182,3e-05,1.35085]
[1779558794976,55.04,75384.63,0.0,0.9817,3e-05,1.3588]
[1779558801018,55.04,75386.07,0.0,0.98174,3e-05,1.35637]
[1779558803032,55.04,75388.94,0.0,0.98181,3e-05,1.35154]
[1779558809074,55.04,75388.89,0.0,0.98181,3e-05,1.35162]
[1779558811088,55.04,75388.75,0.0,0.98186,3e-05,1.3476]
[1779558816139,55.04,75389.02,0.0,0.98187,3e-05,1.34715]
[1779558821178,55.04,75389.15,0.0,0.98187,3e-05,1.34693]
[1779558823188,55.04,75393.83,0.0,0.982,3e-05,1.33911]
[1779558827217,55.04,75397.88,0.0,0.98211,3e-05,1.33236]
[1779558832251,55.04,75399.42,0.0,0.98215,3e-05,1.3298]
[1779558841315,55.04,75399.42,0.0,0.98215,3e-05,1.3298]
[1779558846350,55.04,75399.1,0.0,0.98214,3e-05,1.33033]
[1779558850396,55.04,75405.42,0.0,0.9823,3e-05,1.31987]
[1779558851389,55.04,75411.97,0.0,0.98248,3e-05,1.3091]
[1779558852396,55.04,75414.5,0.0,0.98254,3e-05,1.30495]
[1779558857431,55.04,75409.87,0.0,0.98242,3e-05,1.31254]
[1779558863473,55.04,75410.57,0.0,0.98244,3e-05,1.31139]
[1779558868508,55.04,75411.3,0.0,0.98246,3e-05,1.3102]
[1779558871529,55.04,75412.05,0.0,0.98253,3e-05,1.30479]
[1779558876564,55.04,75411.83,0.0,0.98253,3e-05,1.30515]
[1779558883613,55.04,75412.12,0.0,0.98253,3e-05,1.30468]
[1779558888648,55.04,75411.63,0.0,0.98252,3e-05,1.30548]
[1779558894690,55.04,75411.23,0.0,0.98251,3e-05,1.30614]
[1779558899726,55.04,75409.5,0.0,0.98246,3e-05,1.30897]
[1779558904761,55.04,75410.81,0.0,0.9825,3e-05,1.30682]
[1779558910803,55.04,75411.6,0.0,0.98252,3e-05,1.30553]
[1779558919866,55.04,75411.47,0.0,0.98252,3e-05,1.30574]
[1779558926915,55.04,75411.91,0.0,0.98253,3e-05,1.30502]
[1779558930943,55.04,75413.9,0.0,0.98258,3e-05,1.30177]
[1779558934971,55.04,75419.72,0.0,0.98278,3e-05,1.28815]
[1779558944035,55.04,75421.26,0.0,0.98282,3e-05,1.28565]
[1779558949070,55.04,75421.08,0.0,0.98282,3e-05,1.28595]
[1779558951084,55.04,75423.03,0.0,0.98287,3e-05,1.28279]
[1779558956119,55.04,75424.78,0.0,0.98291,3e-05,1.27997]
[1779558961154,55.04,75424.46,0.0,0.9829,3e-05,1.28048]
[1779558964175,55.04,75432.29,0.0,0.9831,3e-05,1.2679]
[1779558966189,55.04,75432.02,0.0,0.98309,3e-05,1.26833]
[1779558971224,55.04,75431.97,0.0,0.98309,3e-05,1.26841]
[1779558974244,55.04,75430.01,0.0,0.98304,3e-05,1.27156]
[1779558975252,55.04,75436.84,0.0,0.98322,3e-05,1.26063]
[1779558978273,55.04,75431.86,0.0,0.98309,3e-05,1.26859]
[1779558984316,55.04,75430.98,0.0,0.98307,3e-05,1.27]
[1779558991365,55.04,75430.57,0.0,0.98311,3e-05,1.26655]
[1779558996408,55.04,75430.31,0.0,0.9831,3e-05,1.26697]
[1779559001449,55.04,75430.59,0.0,0.98311,3e-05,1.26652]
[1779559008499,55.04,75430.18,0.0,0.9831,3e-05,1.26718]
[1779559015548,55.04,75430.72,0.0,0.98311,3e-05,1.26631]
[1779559018796,55.04,75430.65,0.0,0.98311,3e-05,1.26643]
[1779559023604,55.04,75423.03,0.0,0.98292,3e-05,1.27866]
[1779559025092,55.04,75422.95,0.0,0.98292,3e-05,1.27879]
[1779559025227,55.04,75422.95,0.0,0.98292,3e-05,1.27879]
[1779559025618,55.04,75423.09,0.0,0.98292,3e-05,1.27857]
[1779559028639,55.04,75425.63,0.0,0.98298,3e-05,1.27448]
[1779559033676,55.04,75425.25,0.0,0.98298,3e-05,1.27509]
[1779559034411,55.04,75425.25,0.0,0.98298,3e-05,1.27509]
[1779559040725,55.04,75422.02,0.0,0.98289,3e-05,1.28029]
[1779559041732,55.04,75415.97,0.0,0.98274,3e-05,1.29009]
[1779559043382,55.04,75416.17,0.0,0.98274,3e-05,1.28976]
[1779559043478,55.04,75416.17,0.0,0.98274,3e-05,1.28976]
[1779559043483,55.04,75416.17,0.0,0.98274,3e-05,1.28976]
[1779559048781,55.04,75415.55,0.0,0.98273,3e-05,1.29077]
[1779559049788,55.04,75413.35,0.0,0.98267,3e-05,1.29434]
[1779559052811,55.04,75414.15,0.0,0.98274,3e-05,1.28889]
[1779559059860,55.04,75414.2,0.0,0.98275,3e-05,1.28881]
[1779559065902,55.04,75414.09,0.0,0.98274,3e-05,1.28899]
[1779559070937,55.04,75414.68,0.0,0.98276,3e-05,1.28803]
[1779559075972,55.04,75413.57,0.0,0.98273,3e-05,1.28983]
[1779559081007,55.04,75414.95,0.0,0.98277,3e-05,1.28759]
[1779559086042,55.04,75414.31,0.0,0.98275,3e-05,1.28863]
[1779559088056,55.04,75418.94,0.0,0.98287,3e-05,1.28113]
[1779559094098,55.04,75421.86,0.0,0.98294,3e-05,1.27642]
[1779559099133,55.04,75421.86,0.0,0.98294,3e-05,1.27642]
[1779559106182,55.04,75421.66,0.0,0.98294,3e-05,1.27675]
[1779559113233,55.04,75417.7,0.0,0.98289,3e-05,1.279]
[1779559119276,55.04,75415.26,0.0,0.98283,3e-05,1.28295]
[1779559124311,55.04,75415.23,0.0,0.98283,3e-05,1.28299]
[1779559129346,55.04,75415.21,0.0,0.98282,3e-05,1.28303]
[1779559131360,55.04,75410.96,0.0,0.98272,3e-05,1.28992]
[1779559136395,55.04,75410.97,0.0,0.98272,3e-05,1.2899]
[1779559143444,55.04,75410.91,0.0,0.98271,3e-05,1.29]
[1779559148479,55.04,75410.39,0.0,0.9827,3e-05,1.29084]
[1779559152507,55.04,75407.89,0.0,0.98264,3e-05,1.29491]
[1779559157542,55.04,75406.89,0.0,0.98261,3e-05,1.29654]
[1779559162577,55.04,75407.83,0.0,0.98263,3e-05,1.29501]
[1779559175668,55.04,75409.72,0.0,0.98274,3e-05,1.28778]
[1779559176675,55.04,75412.41,0.0,0.98281,3e-05,1.28341]
[1779559181710,55.04,75412.74,0.0,0.98281,3e-05,1.28288]
[1779559188760,55.04,75411.89,0.0,0.98279,3e-05,1.28426]
[1779559193794,55.04,75411.92,0.0,0.98279,3e-05,1.28421]
[1779559198830,55.04,75411.91,0.0,0.98279,3e-05,1.28422]
[1779559200844,55.04,75413.81,0.0,0.98284,3e-05,1.28115]
[1779559205879,55.04,75412.88,0.0,0.98282,3e-05,1.28265]
[1779559212928,55.04,75412.81,0.0,0.98282,3e-05,1.28277]
[1779559213935,55.04,75409.93,0.0,0.98274,3e-05,1.28743]
[1779559218971,55.04,75410.72,0.0,0.98276,3e-05,1.28615]
[1779559224007,55.04,75407.07,0.0,0.98267,3e-05,1.29208]
[1779559230049,55.04,75402.06,0.0,0.98254,3e-05,1.30026]
[1779559231057,55.04,75400.28,0.0,0.98255,3e-05,1.29899]
[1779559236092,55.04,75399.57,0.0,0.98253,3e-05,1.30015]
[1779559240120,55.04,75404.14,0.0,0.98265,3e-05,1.29269]
[1779559245154,55.04,75405.45,0.0,0.98268,3e-05,1.29055]
[1779559250190,55.04,75407.62,0.0,0.98274,3e-05,1.28703]
[1779559251197,55.04,75409.59,0.0,0.98279,3e-05,1.28383]
[1779559259254,55.04,75411.08,0.0,0.98282,3e-05,1.28142]
[1779559261268,55.04,75413.76,0.0,0.98289,3e-05,1.27709]
[1779559266303,55.04,75415.74,0.0,0.98294,3e-05,1.2739]
[1779559272345,55.04,75417.05,0.0,0.98298,3e-05,1.27179]
[1779559274359,55.04,75414.6,0.0,0.98291,3e-05,1.27573]
[1779559279394,55.04,75412.23,0.0,0.98285,3e-05,1.27956]
[1779559284429,55.04,75410.5,0.0,0.98281,3e-05,1.28236]
[1779559285436,55.04,75407.32,0.0,0.98273,3e-05,1.28751]
[1779559289464,55.04,75405.33,0.0,0.98268,3e-05,1.29075]
[1779559291478,55.04,75405.18,0.0,0.98273,3e-05,1.28683]
[1779559296513,55.04,75407.01,0.0,0.98277,3e-05,1.28386]
[1779559305581,55.04,75409.87,0.0,0.98285,3e-05,1.27923]
[1779559306583,55.04,75412.04,0.0,0.9829,3e-05,1.27573]
[1779559309604,55.04,75416.66,0.0,0.98302,3e-05,1.26829]
[1779559313632,55.04,75420.46,0.0,0.98312,3e-05,1.2622]
[1779559315646,55.04,75423.61,0.0,0.9832,3e-05,1.25717]
[1779559320681,55.04,75424.61,0.0,0.98322,3e-05,1.25557]
[1779559321688,55.04,75427.11,0.0,0.98328,3e-05,1.25159]
[1779559326723,55.04,75428.82,0.0,0.98333,3e-05,1.24888]
[1779559331758,55.04,75429.31,0.0,0.98334,2e-05,1.2481]
[1779559332765,55.04,75425.75,0.0,0.98325,3e-05,1.25376]
[1779559333772,55.04,75420.52,0.0,0.98312,3e-05,1.2621]
[1779559334779,55.04,75405.28,0.0,0.98273,3e-05,1.28667]
[1779559335786,55.04,75403.25,0.0,0.98268,3e-05,1.28997]
[1779559338807,55.04,75399.19,0.0,0.98257,3e-05,1.29659]
[1779559346863,55.04,75400.18,0.0,0.9826,3e-05,1.29497]
[1779559352906,55.04,75401.73,0.0,0.98269,3e-05,1.28827]
[1779559358947,55.04,75401.65,0.0,0.98269,3e-05,1.2884]
[1779559363992,55.04,75390.36,0.0,0.98239,3e-05,1.30687]
[1779559364999,55.04,75391.8,0.0,0.98243,3e-05,1.3045]
[1779559374067,55.04,75393.12,0.0,0.98247,3e-05,1.30233]
[1779559381116,55.04,75393.66,0.0,0.98248,3e-05,1.30145]
[1779559386151,55.04,75393.96,0.0,0.98249,3e-05,1.30096]
[1779559388165,55.04,75400.13,0.0,0.98265,3e-05,1.29088]
[1779559390179,55.04,75397.49,0.0,0.98258,3e-05,1.29518]
[1779559395218,55.04,75392.98,0.0,0.98246,3e-05,1.30256]
[1779559396225,55.04,75390.84,0.0,0.98241,3e-05,1.30608]
[1779559399246,55.04,75388.87,0.0,0.98236,3e-05,1.30932]
[1779559404281,55.04,75387.31,0.0,0.98231,3e-05,1.31189]
[1779559409316,55.04,75387.4,0.0,0.98232,3e-05,1.31174]
[1779559412337,55.04,75387.26,0.0,0.98237,3e-05,1.30776]
[1779559417372,55.04,75387.62,0.0,0.98238,3e-05,1.30717]
[1779559419386,55.04,75389.66,0.0,0.98243,3e-05,1.30381]
[1779559423414,55.04,75392.38,0.0,0.9825,3e-05,1.29935]
[1779559426434,55.04,75401.27,0.0,0.98273,3e-05,1.28485]
[1779559427442,55.04,75402.32,0.0,0.98276,3e-05,1.28315]
[1779559429456,55.04,75405.67,0.0,0.98285,3e-05,1.27772]
[1779559434491,55.04,75405.81,0.0,0.98285,3e-05,1.2775]
[1779559439526,55.04,75407.43,0.0,0.98289,3e-05,1.27488]
[1779559444561,55.04,75405.87,0.0,0.98285,3e-05,1.2774]
[1779559449596,55.04,75406.36,0.0,0.98286,3e-05,1.27661]
[1779559454631,55.04,75407.61,0.0,0.9829,3e-05,1.27459]
[1779559459665,55.04,75408.81,0.0,0.98293,3e-05,1.27265]
[1779559464701,55.04,75409.72,0.0,0.98295,3e-05,1.27119]
[1779559469736,55.04,75411.16,0.0,0.98299,3e-05,1.26887]
[1779559471750,55.04,75411.5,0.0,0.98305,3e-05,1.26419]
[1779559476785,55.04,75412.94,0.0,0.98308,3e-05,1.26188]
[1779559482827,55.04,75414.3,0.0,0.98312,3e-05,1.25971]
[1779559483834,55.04,75416.87,0.0,0.98318,3e-05,1.2556]
[1779559484840,55.04,75420.26,0.0,0.98327,3e-05,1.2502]
[1779559485848,55.04,75422.65,0.0,0.98333,3e-05,1.24641]
[1779559486855,55.04,75425.37,0.0,0.9834,2e-05,1.2421]
[1779559491890,55.04,75426.69,0.0,0.98343,2e-05,1.24001]
[1779559498939,55.04,75427.55,0.0,0.98345,2e-05,1.23865]
[1779559502967,55.04,75431.69,0.0,0.98355,2e-05,1.23213]
[1779559508002,55.04,75433.37,0.0,0.9836,2e-05,1.22949]
[1779559511023,55.04,75436.23,0.0,0.98367,2e-05,1.22501]
[1779559511549,55.04,75436.23,0.0,0.98367,2e-05,1.22501]
[1779559514857,55.04,75437.98,0.0,0.98371,2e-05,1.22227]
[1779559514976,55.04,75437.98,0.0,0.98371,2e-05,1.22227]
[1779559515052,55.04,75437.82,0.0,0.98371,2e-05,1.22252]
[1779559520087,55.04,75436.65,0.0,0.98368,2e-05,1.22435]
[1779559525122,55.04,75438.5,0.0,0.98372,2e-05,1.22146]
[1779559529150,55.04,75446.15,0.0,0.98391,2e-05,1.20956]
[1779559530157,55.04,75448.22,0.0,0.98396,2e-05,1.20636]
[1779559531164,55.04,75448.29,0.0,0.98401,2e-05,1.20224]
[1779559534185,55.04,75455.12,0.0,0.98418,2e-05,1.19174]
[1779559538213,55.04,75457.15,0.0,0.98422,2e-05,1.18863]
[1779559540227,55.04,75459.8,0.0,0.98429,2e-05,1.18459]
[1779559544255,55.04,75462.53,0.0,0.98435,2e-05,1.18043]
[1779559545262,55.04,75466.57,0.0,0.98445,2e-05,1.1743]
[1779559550297,55.04,75467.1,0.0,0.98446,2e-05,1.1735]
[1779559551307,55.04,75469.08,0.0,0.98451,2e-05,1.1705]
[1779559553335,55.04,75471.14,0.0,0.98456,2e-05,1.16739]
[1779559554342,55.04,75473.55,0.0,0.98461,2e-05,1.16377]
[1779559555976,55.04,75473.55,0.0,0.98461,2e-05,1.16377]
[1779559556235,55.04,75473.55,0.0,0.98461,2e-05,1.16377]
[1779559558427,55.04,75476.56,0.0,0.98468,2e-05,1.15925]
[1779559558517,55.04,75479.1,0.0,0.98474,2e-05,1.15544]
[1779559559925,55.04,75479.1,0.0,0.98474,2e-05,1.15544]
[1779559559978,55.04,75479.1,0.0,0.98474,2e-05,1.15544]
[1779559560067,55.04,75478.75,0.0,0.98473,2e-05,1.15597]
[1779559560384,55.04,75476.22,0.0,0.98467,2e-05,1.15976]
[1779559561391,55.04,75473.46,0.0,0.98461,2e-05,1.1639]
[1779559566427,55.04,75472.43,0.0,0.98459,2e-05,1.16545]
[1779559571462,55.04,75472.5,0.0,0.98459,2e-05,1.16535]
[1779559574483,55.04,75474.65,0.0,0.98464,2e-05,1.16211]
[1779559580525,55.04,75475.6,0.0,0.98466,2e-05,1.16069]
[1779559585560,55.04,75474.84,0.0,0.98464,2e-05,1.16183]
[1779559589590,55.04,75470.17,0.0,0.98453,2e-05,1.16886]
[1779559590597,55.04,75467.47,0.0,0.98447,2e-05,1.17294]
[1779559591604,55.04,75461.7,0.0,0.98438,2e-05,1.17774]
[1779559596639,55.04,75462.05,0.0,0.98439,2e-05,1.17721]
[1779559601674,55.04,75462.19,0.0,0.98439,2e-05,1.17699]
[1779559606577,55.04,75462.67,0.0,0.98441,2e-05,1.17626]
[1779559607282,55.04,75465.86,0.0,0.98448,2e-05,1.17143]
[1779559610286,55.04,75466.25,0.0,0.98449,2e-05,1.17084]
[1779559610476,55.04,75466.84,0.0,0.9845,2e-05,1.16995]
[1779559610737,55.04,75471.98,0.0,0.98463,2e-05,1.16221]
[1779559611744,55.04,75475.26,0.0,0.9847,2e-05,1.15729]
[1779559615772,55.04,75477.83,0.0,0.98476,2e-05,1.15344]
[1779559620807,55.04,75478.71,0.0,0.98478,2e-05,1.15213]
[1779559622727,55.04,75478.71,0.0,0.98478,2e-05,1.15213]
[1779559626850,55.04,75481.23,0.0,0.98484,2e-05,1.14837]
[1779559627857,55.04,75483.66,0.0,0.9849,2e-05,1.14476]
[1779559629272,55.04,75483.66,0.0,0.9849,2e-05,1.14476]
[1779559629326,55.04,75484.5,0.0,0.98492,2e-05,1.14351]
[1779559629477,55.04,75484.5,0.0,0.98492,2e-05,1.14351]
[1779559634906,55.04,75487.34,0.0,0.98498,2e-05,1.1393]
[1779559639941,55.04,75479.87,0.0,0.98481,2e-05,1.1504]
[1779559641955,55.04,75479.51,0.0,0.9848,2e-05,1.15093]
[1779559643969,55.04,75470.87,0.0,0.9846,2e-05,1.16388]
[1779559644975,55.04,75469.89,0.0,0.98458,2e-05,1.16535]
[1779559651020,55.04,75470.9,0.0,0.98465,2e-05,1.15991]
[1779559652026,55.04,75465.93,0.0,0.98453,2e-05,1.16739]
[1779559655048,55.04,75464.02,0.0,0.98449,2e-05,1.17027]
[1779559660083,55.04,75463.01,0.0,0.98446,2e-05,1.1718]
[1779559666125,55.04,75464.01,0.0,0.98449,2e-05,1.17029]
[1779559671160,55.04,75464.92,0.0,0.98451,2e-05,1.16891]
[1779559672695,55.04,75464.85,0.0,0.98451,2e-05,1.16902]
[1779559673329,55.04,75471.35,0.0,0.98466,2e-05,1.15923]
[1779559676570,55.04,75472.8,0.0,0.98469,2e-05,1.15706]
[1779559676722,55.04,75472.8,0.0,0.98469,2e-05,1.15706]
[1779559678209,55.04,75472.2,0.0,0.98468,2e-05,1.15796]
[1779559683244,55.04,75472.56,0.0,0.98469,2e-05,1.15742]
[1779559689286,55.04,75472.7,0.0,0.98469,2e-05,1.15721]
[1779559691052,55.04,75472.7,0.0,0.98469,2e-05,1.15721]
[1779559694321,55.04,75470.49,0.0,0.98464,2e-05,1.16052]
[1779559697472,55.04,75470.48,0.0,0.98464,2e-05,1.16054]
[1779559697730,55.04,75470.48,0.0,0.98464,2e-05,1.16054]
[1779559698349,55.04,75464.37,0.0,0.9845,2e-05,1.16975]
[1779559701370,55.04,75467.53,0.0,0.98457,2e-05,1.16498]
[1779559702377,55.04,75470.75,0.0,0.98465,2e-05,1.16013]
[1779559708419,55.04,75470.16,0.0,0.98463,2e-05,1.16102]
[1779559711441,55.04,75470.79,0.0,0.9847,2e-05,1.15616]
[1779559716478,55.04,75469.36,0.0,0.98466,2e-05,1.1583]
[1779559721513,55.04,75469.92,0.0,0.98468,2e-05,1.15746]
[1779559727555,55.04,75470.01,0.0,0.98468,2e-05,1.15733]
[1779559736620,55.04,75468.94,0.0,0.98465,2e-05,1.15893]
[1779559741655,55.04,75470.23,0.0,0.98468,2e-05,1.157]
[1779559746691,55.04,75470.45,0.0,0.98469,2e-05,1.15667]
[1779559751726,55.04,75470.44,0.0,0.98469,2e-05,1.15668]
[1779559757769,55.04,75470.6,0.0,0.98469,2e-05,1.15644]
[1779559762805,55.04,75471.06,0.0,0.9847,2e-05,1.15575]
[1779559768848,55.04,75472.99,0.0,0.98475,2e-05,1.15286]
[1779559771868,55.04,75473.39,0.0,0.98481,2e-05,1.14836]
[1779559776903,55.04,75474.25,0.0,0.98483,2e-05,1.14708]
[1779559781937,55.04,75476.07,0.0,0.98487,2e-05,1.14437]
[1779559785966,55.04,75480.14,0.0,0.98496,2e-05,1.13833]
[1779559791001,55.04,75479.71,0.0,0.98495,2e-05,1.13897]
[1779559796040,55.04,75479.25,0.0,0.98494,2e-05,1.13965]
[1779559801071,55.04,75483.21,0.0,0.98503,2e-05,1.1338]
[1779559802096,55.04,75487.93,0.0,0.98514,2e-05,1.12685]
[1779559804109,55.04,75489.15,0.0,0.98517,2e-05,1.12506]
[1779559806123,55.04,75487.15,0.0,0.98512,2e-05,1.12799]
[1779559812165,55.04,75488.41,0.0,0.98515,2e-05,1.12614]
[1779559817200,55.04,75488.75,0.0,0.98516,2e-05,1.12564]
[1779559821242,55.04,75488.75,0.0,0.98516,2e-05,1.12564]
[1779559821334,55.04,75501.38,0.0,0.98544,2e-05,1.10723]
[1779559821883,55.04,75501.38,0.0,0.98544,2e-05,1.10723]
[1779559822236,55.04,75503.63,0.0,0.98549,2e-05,1.10398]
[1779559824583,55.04,75504.09,0.0,0.9855,2e-05,1.10331]
[1779559826264,55.04,75501.91,0.0,0.98546,2e-05,1.10646]
[1779559827782,55.04,75502.12,0.0,0.98546,2e-05,1.10616]
[1779559833097,55.04,75505.14,0.0,0.98558,2e-05,1.098]
[1779559835931,55.04,75506.49,0.0,0.98561,2e-05,1.09606]
[1779559835973,55.04,75506.49,0.0,0.98561,2e-05,1.09606]
[1779559837341,55.04,75506.45,0.0,0.9856,2e-05,1.09611]
[1779559842377,55.04,75506.06,0.0,0.9856,2e-05,1.09668]
[1779559847412,55.04,75508.11,0.0,0.98564,2e-05,1.09373]
[1779559850433,55.04,75510.93,0.0,0.9857,2e-05,1.08969]
[1779559851440,55.04,75513.22,0.0,0.98575,2e-05,1.08642]
[1779559855270,55.04,75513.45,0.0,0.98576,2e-05,1.08609]
[1779559856476,55.04,75517.15,0.0,0.98584,2e-05,1.08082]
[1779559858491,55.04,75508.78,0.0,0.98566,2e-05,1.09277]
[1779559859474,55.04,75508.78,0.0,0.98566,2e-05,1.09277]
[1779559859497,55.04,75509.24,0.0,0.98567,2e-05,1.09211]
[1779559859724,55.04,75509.24,0.0,0.98567,2e-05,1.09211]
[1779559861511,55.04,75506.79,0.0,0.98561,2e-05,1.09563]
[1779559865541,55.04,75504.69,0.0,0.98557,2e-05,1.09865]
[1779559870574,55.04,75505.59,0.0,0.98559,2e-05,1.09735]
[1779559872616,55.04,75505.21,0.0,0.98558,2e-05,1.0979]
[1779559873595,55.04,75488.6,0.0,0.9852,2e-05,1.12201]
[1779559874602,55.04,75488.74,0.0,0.98521,2e-05,1.12181]
[1779559876193,55.04,75488.74,0.0,0.98521,2e-05,1.12181]
[1779559876223,55.04,75488.74,0.0,0.98521,2e-05,1.12181]
[1779559876322,55.04,75488.78,0.0,0.98521,2e-05,1.12175]
[1779559881653,55.04,75489.11,0.0,0.98522,2e-05,1.12127]
[1779559886688,55.04,75489.2,0.0,0.98522,2e-05,1.12114]
[1779559887695,55.04,75496.11,0.0,0.98537,2e-05,1.11106]
[1779559888702,55.04,75502.28,0.0,0.98551,2e-05,1.10212]
[1779559890716,55.04,75504.48,0.0,0.98556,2e-05,1.09895]
[1779559894744,55.04,75509.6,0.0,0.98572,2e-05,1.08782]
[1779559899780,55.04,75510.14,0.0,0.98573,2e-05,1.08705]
[1779559901794,55.04,75513.11,0.0,0.9858,2e-05,1.08281]
[1779559905215,55.04,75514.22,0.0,0.98582,2e-05,1.08123]
[1779559905969,55.04,75516.45,0.0,0.98587,2e-05,1.07806]
[1779559907836,55.04,75521.02,0.0,0.98597,2e-05,1.07159]
[1779559912873,55.04,75523.28,0.0,0.98602,2e-05,1.0684]
[1779559914262,55.04,75523.28,0.0,0.98602,2e-05,1.0684]
[1779559914481,55.04,75523.28,0.0,0.98602,2e-05,1.0684]
[1779559914580,55.04,75523.43,0.0,0.98602,2e-05,1.06819]
[1779559916902,55.04,75525.21,0.0,0.98606,2e-05,1.06568]
[1779559922943,55.04,75524.83,0.0,0.98605,2e-05,1.06622]
[1779559927978,55.04,75524.79,0.0,0.98605,2e-05,1.06627]
[1779559928985,55.04,75526.71,0.0,0.98609,2e-05,1.06358]
[1779559929992,55.04,75528.78,0.0,0.98614,2e-05,1.06067]
[1779559932011,55.04,75532.3,0.0,0.98621,2e-05,1.05575]
[1779559935029,55.04,75535.53,0.0,0.98628,2e-05,1.05125]
[1779559936036,55.04,75537.66,0.0,0.98633,2e-05,1.04829]
[1779559941086,55.04,75537.88,0.0,0.98633,2e-05,1.04799]
[1779559946121,55.04,75538.45,0.0,0.98634,2e-05,1.04719]
[1779559948135,55.04,75536.49,0.0,0.9863,2e-05,1.04992]
[1779559953170,55.04,75538.6,0.0,0.98639,2e-05,1.04331]
[1779559958205,55.04,75538.54,0.0,0.98639,2e-05,1.04339]
[1779559959212,55.04,75540.22,0.0,0.98643,2e-05,1.04107]
[1779559963240,55.04,75548.33,0.0,0.9866,2e-05,1.02992]
[1779559965254,55.04,75548.27,0.0,0.9866,2e-05,1.03]
[1779559970289,55.04,75549.26,0.0,0.98662,2e-05,1.02864]
[1779559971296,55.04,75552.88,0.0,0.98669,2e-05,1.0237]
[1779559972068,55.04,75552.88,0.0,0.98669,2e-05,1.0237]
[1779559972179,55.04,75552.88,0.0,0.98669,2e-05,1.0237]
[1779559972303,55.04,75562.24,0.0,0.98689,2e-05,1.01101]
[1779559973315,55.04,75569.22,0.0,0.98703,2e-05,1.00163]
[1779559974321,55.04,75590.93,0.0,0.98746,2e-05,0.97291]
[1779559974995,55.04,75590.93,0.0,0.98746,2e-05,0.97291]
[1779559975326,55.04,75607.12,0.0,0.98778,2e-05,0.95192]
[1779559976345,55.04,75664.47,0.0,0.98884,2e-05,0.8805]
[1779559977497,55.04,75664.47,0.0,0.98884,2e-05,0.8805]
[1779559977595,55.04,75693.73,0.0,0.98934,2e-05,0.84578]
[1779559978589,55.04,75693.73,0.0,0.98934,2e-05,0.84578]
[1779559978677,55.04,75693.73,0.0,0.98934,2e-05,0.84578]
[1779559978684,55.04,75715.12,0.0,0.9897,2e-05,0.82112]
[1779559979092,55.04,75715.12,0.0,0.9897,2e-05,0.82112]
[1779559980376,55.04,75712.94,0.0,0.98967,2e-05,0.8236]
[1779559981449,55.04,75712.94,0.0,0.98967,2e-05,0.8236]
[1779559981679,55.04,75712.94,0.0,0.98967,2e-05,0.8236]
[1779559982455,55.04,75683.87,0.0,0.98918,2e-05,0.85736]
[1779559982968,55.04,75683.87,0.0,0.98918,2e-05,0.85736]
[1779559984457,55.04,75678.56,0.0,0.98908,2e-05,0.86364]
[1779559985402,55.04,75678.56,0.0,0.98908,2e-05,0.86364]
[1779559985483,55.04,75678.56,0.0,0.98908,2e-05,0.86364]
[1779559985584,55.04,75672.6,0.0,0.98898,2e-05,0.87074]
[1779559986472,55.04,75666.12,0.0,0.98886,2e-05,0.87851]
[1779559987492,55.04,75666.12,0.0,0.98886,2e-05,0.87851]
[1779559987621,55.04,75666.12,0.0,0.98886,2e-05,0.87851]
[1779559987725,55.04,75659.99,0.0,0.98876,2e-05,0.88592]
[1779559988486,55.04,75650.73,0.0,0.98859,2e-05,0.8972]
[1779559989500,55.04,75650.73,0.0,0.98859,2e-05,0.8972]
[1779559989606,55.04,75650.73,0.0,0.98859,2e-05,0.8972]
[1779559989690,55.04,75646.76,0.0,0.98852,2e-05,0.90208]
[1779559991512,55.04,75649.22,0.0,0.98856,2e-05,0.89905]
[1779559993487,55.04,75648.47,0.0,0.98855,2e-05,0.89997]
[1779559993683,55.04,75648.47,0.0,0.98855,2e-05,0.89997]
[1779559993743,55.04,75654.64,0.0,0.98866,2e-05,0.89242]
[1779559994529,55.04,75651.01,0.0,0.98859,2e-05,0.89686]
[1779559995519,55.04,75651.01,0.0,0.98859,2e-05,0.89686]
[1779559995581,55.04,75651.01,0.0,0.98859,2e-05,0.89686]
[1779559995752,55.04,75651.01,0.0,0.98859,2e-05,0.89686]
[1779559995667,55.04,75646.22,0.0,0.98851,2e-05,0.90274]
[1779559995970,55.04,75646.22,0.0,0.98851,2e-05,0.90274]
[1779559996543,55.04,75638.94,0.0,0.98837,2e-05,0.91174]
[1779559998556,55.04,75641.8,0.0,0.98843,2e-05,0.90819]
[1779560003592,55.04,75641.45,0.0,0.98842,2e-05,0.90863]
[1779560005606,55.04,75639.13,0.0,0.98838,2e-05,0.9115]
[1779560006613,55.04,75631.08,0.0,0.98823,2e-05,0.92153]
[1779560007620,55.04,75627.69,0.0,0.98817,2e-05,0.92578]
[1779560010641,55.04,75632.32,0.0,0.98825,2e-05,0.91998]
[1779560012655,55.04,75633.51,0.0,0.98832,2e-05,0.91512]
[1779560015692,55.04,75635.98,0.0,0.98836,2e-05,0.91205]
[1779560017697,55.04,75627.94,0.0,0.98821,2e-05,0.92208]
[1779560018704,55.04,75625.83,0.0,0.98817,2e-05,0.92472]
[1779560019477,55.04,75625.83,0.0,0.98817,2e-05,0.92472]
[1779560019711,55.04,75625.05,0.0,0.98816,2e-05,0.9257]
[1779560024746,55.04,75624.73,0.0,0.98815,2e-05,0.9261]
[1779560029781,55.04,75624.82,0.0,0.98815,2e-05,0.92599]
[1779560032804,55.04,75631.75,0.0,0.98828,2e-05,0.91731]
[1779560033809,55.04,75638.93,0.0,0.98841,2e-05,0.90839]
[1779560039478,55.04,75640.18,0.0,0.98844,2e-05,0.90684]
[1779560039575,55.04,75640.02,0.0,0.98843,2e-05,0.90704]
[1779560043879,55.04,75643.06,0.0,0.98849,2e-05,0.90329]
[1779560045248,55.04,75643.06,0.0,0.98849,2e-05,0.90329]
[1779560045330,55.04,75644.99,0.0,0.98853,2e-05,0.90091]
[1779560050928,55.04,75645.35,0.0,0.98853,2e-05,0.90047]
[1779560055963,55.04,75647.26,0.0,0.98857,2e-05,0.89813]
[1779560060998,55.04,75633.75,0.0,0.98832,2e-05,0.91482]
[1779560062005,55.04,75627.94,0.0,0.98821,2e-05,0.92208]
[1779560064022,55.04,75621.69,0.0,0.98809,2e-05,0.92993]
[1779560065478,55.04,75621.69,0.0,0.98809,2e-05,0.92993]
[1779560065579,55.04,75617.92,0.0,0.98802,2e-05,0.9347]
[1779560066035,55.04,75616.16,0.0,0.98799,2e-05,0.93693]
[1779560069058,55.04,75613.03,0.0,0.98793,2e-05,0.94091]
[1779560071070,55.04,75612.63,0.0,0.98797,2e-05,0.93798]
[1779560074093,55.04,75610.27,0.0,0.98792,2e-05,0.94099]
[1779560075475,55.04,75610.27,0.0,0.98792,2e-05,0.94099]
[1779560075572,55.04,75609.54,0.0,0.98791,2e-05,0.94192]
[1779560079271,55.04,75610.53,0.0,0.98793,2e-05,0.94066]
[1779560079474,55.04,75610.53,0.0,0.98793,2e-05,0.94066]
[1779560079575,55.04,75610.22,0.0,0.98792,2e-05,0.94105]
[1779560081031,55.04,75610.54,0.0,0.98793,2e-05,0.94064]
[1779560081142,55.04,75626.17,0.0,0.98822,2e-05,0.9209]
[1779560082149,55.04,75634.09,0.0,0.98837,2e-05,0.91103]
[1779560083156,55.04,75627.09,0.0,0.98824,2e-05,0.91975]
[1779560084761,55.04,75627.09,0.0,0.98824,2e-05,0.91975]
[1779560084841,55.04,75623.82,0.0,0.98818,2e-05,0.92385]
[1779560085170,55.04,75618.08,0.0,0.98807,2e-05,0.93108]
[1779560086177,55.04,75610.45,0.0,0.98792,2e-05,0.94076]
[1779560087185,55.04,75608.6,0.0,0.98789,2e-05,0.94312]
[1779560088190,55.04,75629.13,0.0,0.98828,2e-05,0.9172]
[1779560089198,55.04,75628.25,0.0,0.98826,2e-05,0.9183]
[1779560090205,55.04,75623.47,0.0,0.98817,2e-05,0.92429]
[1779560092670,55.04,75622.11,0.0,0.98814,2e-05,0.926]
[1779560092727,55.04,75622.11,0.0,0.98814,2e-05,0.926]
[1779560092830,55.04,75621.11,0.0,0.98813,2e-05,0.92725]
[1779560094233,55.04,75617.28,0.0,0.98805,2e-05,0.93209]
[1779560095999,55.04,75616.74,0.0,0.98804,2e-05,0.93277]
[1779560096224,55.04,75616.74,0.0,0.98804,2e-05,0.93277]
[1779560096247,55.04,75616.46,0.0,0.98804,2e-05,0.93313]
[1779560096956,55.04,75616.46,0.0,0.98804,2e-05,0.93313]
[1779560096964,55.04,75616.46,0.0,0.98804,2e-05,0.93313]
[1779560096969,55.04,75616.46,0.0,0.98804,2e-05,0.93313]
[1779560099453,55.04,75614.12,0.0,0.98799,2e-05,0.93609]
[1779560100820,55.04,75614.12,0.0,0.98799,2e-05,0.93609]
[1779560101282,55.04,75627.48,0.0,0.98824,2e-05,0.91926]
[1779560102389,55.04,75650.5,0.0,0.98867,2e-05,0.89084]
[1779560103354,55.04,75654.65,0.0,0.98874,2e-05,0.88579]
[1779560104712,55.04,75654.65,0.0,0.98874,2e-05,0.88579]
[1779560104756,55.04,75651.89,0.0,0.98869,2e-05,0.88915]
[1779560105365,55.04,75644.37,0.0,0.98856,2e-05,0.89834]
[1779560107400,55.04,75640.35,0.0,0.98848,2e-05,0.90328]
[1779560108398,55.04,75632.9,0.0,0.98835,2e-05,0.9125]
[1779560109405,55.04,75638.35,0.0,0.98845,2e-05,0.90575]
[1779560110412,55.04,75635.97,0.0,0.9884,2e-05,0.9087]
[1779560112014,55.04,75636.93,0.0,0.98842,2e-05,0.90751]
[1779560112213,55.04,75636.93,0.0,0.98842,2e-05,0.90751]
[1779560112225,55.04,75636.93,0.0,0.98842,2e-05,0.90751]
[1779560112564,55.04,75636.93,0.0,0.98842,2e-05,0.90751]
[1779560112736,55.04,75636.93,0.0,0.98842,2e-05,0.90751]
[1779560112785,55.04,75635.99,0.0,0.9884,2e-05,0.90867]
[1779560114561,55.04,75637.62,0.0,0.98843,2e-05,0.90665]
[1779560114730,55.04,75637.62,0.0,0.98843,2e-05,0.90665]
[1779560114765,55.04,75636.25,0.0,0.98841,2e-05,0.90835]
[1779560116454,55.04,75638.05,0.0,0.98844,2e-05,0.90612]
[1779560117277,55.04,75638.05,0.0,0.98844,2e-05,0.90612]
[1779560117441,55.04,75638.05,0.0,0.98844,2e-05,0.90612]
[1779560117470,55.04,75638.05,0.0,0.98844,2e-05,0.90612]
[1779560122258,55.04,75638.14,0.0,0.98844,2e-05,0.90601]
[1779560122471,55.04,75638.14,0.0,0.98844,2e-05,0.90601]
[1779560122496,55.04,75638.77,0.0,0.98845,2e-05,0.90523]
[1779560123206,55.04,75638.77,0.0,0.98845,2e-05,0.90523]
[1779560123219,55.04,75638.77,0.0,0.98845,2e-05,0.90523]
[1779560123363,55.04,75638.77,0.0,0.98845,2e-05,0.90523]
[1779560123472,55.04,75638.77,0.0,0.98845,2e-05,0.90523]
[1779560126525,55.04,75646.22,0.0,0.98859,2e-05,0.89607]
[1779560127858,55.04,75646.22,0.0,0.98859,2e-05,0.89607]
[1779560127882,55.04,75648.45,0.0,0.98863,2e-05,0.89334]
[1779560127972,55.04,75648.45,0.0,0.98863,2e-05,0.89334]
[1779560128539,55.04,75651.05,0.0,0.98868,2e-05,0.89017]
[1779560129959,55.04,75649.45,0.0,0.98865,2e-05,0.89212]
[1779560129977,55.04,75649.45,0.0,0.98865,2e-05,0.89212]
[1779560130090,55.04,75649.45,0.0,0.98865,2e-05,0.89212]
[1779560130223,55.04,75649.45,0.0,0.98865,2e-05,0.89212]
[1779560130553,55.04,75651.49,0.0,0.98868,2e-05,0.88963]
[1779560131560,55.04,75651.52,0.0,0.98873,2e-05,0.88629]
[1779560134962,55.04,75651.36,0.0,0.98872,2e-05,0.88648]
[1779560134984,55.04,75651.36,0.0,0.98872,2e-05,0.88648]
[1779560135260,55.04,75651.36,0.0,0.98872,2e-05,0.88648]
[1779560135470,55.04,75651.36,0.0,0.98872,2e-05,0.88648]
[1779560135477,55.04,75651.36,0.0,0.98872,2e-05,0.88648]
[1779560135725,55.04,75651.36,0.0,0.98872,2e-05,0.88648]
[1779560135824,55.04,75647.71,0.0,0.98866,2e-05,0.89092]
[1779560136596,55.04,75651.95,0.0,0.98873,2e-05,0.88576]
[1779560139620,55.04,75658.87,0.0,0.98886,2e-05,0.8774]
[1779560141354,55.04,75657.93,0.0,0.98884,2e-05,0.87853]
[1779560141634,55.04,75657.94,0.0,0.98884,2e-05,0.87852]
[1779560142869,55.04,75657.94,0.0,0.98884,2e-05,0.87852]
[1779560142641,55.04,75650.85,0.0,0.98871,2e-05,0.8871]
[1779560143621,55.04,75650.85,0.0,0.98871,2e-05,0.8871]
[1779560143631,55.04,75650.85,0.0,0.98871,2e-05,0.8871]
[1779560143751,55.04,75650.85,0.0,0.98871,2e-05,0.8871]
[1779560143825,55.04,75649.47,0.0,0.98869,2e-05,0.88878]
[1779560144654,55.04,75639.97,0.0,0.98852,2e-05,0.9004]
[1779560145662,55.04,75638.69,0.0,0.98849,2e-05,0.90198]
[1779560147676,55.04,75636.41,0.0,0.98845,2e-05,0.90479]
[1779560149180,55.04,75637.03,0.0,0.98846,2e-05,0.90403]
[1779560149228,55.04,75637.03,0.0,0.98846,2e-05,0.90403]
[1779560149684,55.04,75637.03,0.0,0.98846,2e-05,0.90403]
[1779560149719,55.04,75637.03,0.0,0.98846,2e-05,0.90403]
[1779560149925,55.04,75637.03,0.0,0.98846,2e-05,0.90403]
[1779560149738,55.04,75635.75,0.0,0.98844,2e-05,0.90561]
[1779560149977,55.04,75635.75,0.0,0.98844,2e-05,0.90561]
[1779560152714,55.04,75631.77,0.0,0.98837,2e-05,0.91054]
[1779560154728,55.04,75629.95,0.0,0.98833,2e-05,0.9128]
[1779560156404,55.04,75630.85,0.0,0.98835,2e-05,0.91168]
[1779560156473,55.04,75630.85,0.0,0.98835,2e-05,0.91168]
[1779560156664,55.04,75630.85,0.0,0.98835,2e-05,0.91168]
[1779560156720,55.04,75630.85,0.0,0.98835,2e-05,0.91168]
[1779560156867,55.04,75630.85,0.0,0.98835,2e-05,0.91168]
[1779560156922,55.04,75630.38,0.0,0.98834,2e-05,0.91226]
[1779560156983,55.04,75630.38,0.0,0.98834,2e-05,0.91226]
[1779560157749,55.04,75617.47,0.0,0.9881,2e-05,0.92843]
[1779560158756,55.04,75611.02,0.0,0.98798,2e-05,0.93659]
[1779560160461,55.04,75611.32,0.0,0.98798,2e-05,0.93621]
[1779560160477,55.04,75611.32,0.0,0.98798,2e-05,0.93621]
[1779560160770,55.04,75611.25,0.0,0.98798,2e-05,0.9363]
[1779560163026,55.04,75610.89,0.0,0.98798,2e-05,0.93676]
[1779560163164,55.04,75610.89,0.0,0.98798,2e-05,0.93676]
[1779560163221,55.04,75610.89,0.0,0.98798,2e-05,0.93676]
[1779560163270,55.04,75610.89,0.0,0.98798,2e-05,0.93676]
[1779560166972,55.04,75611.19,0.0,0.98798,2e-05,0.93638]
[1779560167147,55.04,75611.19,0.0,0.98798,2e-05,0.93638]
[1779560168845,55.04,75606.39,0.0,0.98789,2e-05,0.94249]
[1779560168978,55.04,75606.39,0.0,0.98789,2e-05,0.94249]
[1779560169454,55.04,75606.39,0.0,0.98789,2e-05,0.94249]
[1779560169849,55.04,75591.38,0.0,0.9876,2e-05,0.96181]
[1779560170871,55.04,75589.71,0.0,0.98757,2e-05,0.96398]
[1779560171871,55.04,75583.71,0.0,0.98745,2e-05,0.97181]
[1779560172985,55.04,75582.18,0.0,0.98742,2e-05,0.97381]
[1779560173266,55.04,75582.18,0.0,0.98742,2e-05,0.97381]
[1779560173885,55.04,75578.05,0.0,0.98734,2e-05,0.97924]
[1779560174976,55.04,75577.79,0.0,0.98733,2e-05,0.97958]
[1779560175135,55.04,75577.79,0.0,0.98733,2e-05,0.97958]
[1779560176906,55.04,75583.6,0.0,0.98745,2e-05,0.97195]
[1779560178920,55.04,75586.09,0.0,0.9875,2e-05,0.9687]
[1779560179927,55.04,75591.13,0.0,0.98759,2e-05,0.96214]
[1779560180934,55.04,75586.13,0.0,0.9875,2e-05,0.96864]
[1779560181941,55.04,75589.81,0.0,0.98757,2e-05,0.96385]
[1779560183954,55.04,75595.05,0.0,0.98767,2e-05,0.95706]
[1779560184962,55.04,75597.91,0.0,0.98773,2e-05,0.95337]
[1779560185441,55.04,75597.91,0.0,0.98773,2e-05,0.95337]
[1779560185473,55.04,75597.91,0.0,0.98773,2e-05,0.95337]
[1779560185731,55.04,75597.91,0.0,0.98773,2e-05,0.95337]
[1779560185777,55.04,75597.91,0.0,0.98773,2e-05,0.95337]
[1779560185970,55.04,75597.91,0.0,0.98773,2e-05,0.95337]
[1779560185969,55.04,75598.03,0.0,0.98773,2e-05,0.95321]
[1779560186297,55.04,75598.03,0.0,0.98773,2e-05,0.95321]
[1779560188972,55.04,75597.93,0.0,0.98773,2e-05,0.95334]
[1779560189053,55.04,75596.71,0.0,0.9877,2e-05,0.95491]
[1779560189073,55.04,75591.89,0.0,0.98761,2e-05,0.96115]
[1779560190556,55.04,75591.89,0.0,0.98761,2e-05,0.96115]
[1779560190721,55.04,75591.89,0.0,0.98761,2e-05,0.96115]
[1779560190822,55.04,75591.69,0.0,0.98761,2e-05,0.96141]
[1779560191004,55.04,75592.01,0.0,0.98766,2e-05,0.9575]
[1779560192971,55.04,75592.01,0.0,0.98766,2e-05,0.9575]
[1779560192985,55.04,75590.86,0.0,0.98763,2e-05,0.95899]
[1779560196970,55.04,75590.56,0.0,0.98763,2e-05,0.95938]
[1779560197191,55.04,75590.95,0.0,0.98763,2e-05,0.95887]
[1779560197805,55.04,75590.95,0.0,0.98763,2e-05,0.95887]
[1779560197973,55.04,75590.95,0.0,0.98763,2e-05,0.95887]
[1779560197957,55.04,75581.82,0.0,0.98746,2e-05,0.97076]
[1779560198970,55.04,75581.82,0.0,0.98746,2e-05,0.97076]
[1779560198053,55.04,75581.31,0.0,0.98745,2e-05,0.97143]
[1779560199038,55.04,75581.31,0.0,0.98745,2e-05,0.97143]
[1779560200973,55.04,75581.83,0.0,0.98746,2e-05,0.97075]
[1779560201084,55.04,75582.3,0.0,0.98747,2e-05,0.97013]
[1779560204969,55.04,75581.27,0.0,0.98744,2e-05,0.97148]
[1779560205034,55.04,75581.61,0.0,0.98745,2e-05,0.97103]
[1779560206978,55.04,75581.27,0.0,0.98744,2e-05,0.97148]
[1779560207120,55.04,75581.47,0.0,0.98745,2e-05,0.97122]
[1779560207222,55.04,75579.83,0.0,0.98742,2e-05,0.97337]
[1779560210704,55.04,75580.94,0.0,0.98744,2e-05,0.97191]
[1779560210720,55.04,75580.94,0.0,0.98744,2e-05,0.97191]
[1779560210976,55.04,75580.94,0.0,0.98744,2e-05,0.97191]
[1779560210822,55.04,75580.89,0.0,0.98744,2e-05,0.97198]
[1779560211171,55.04,75580.89,0.0,0.98744,2e-05,0.97198]
[1779560214972,55.04,75580.54,0.0,0.98743,2e-05,0.97243]
[1779560214165,55.04,75577.07,0.0,0.98736,2e-05,0.97699]
[1779560215196,55.04,75577.07,0.0,0.98736,2e-05,0.97699]
[1779560215787,55.04,75577.07,0.0,0.98736,2e-05,0.97699]
[1779560215976,55.04,75577.07,0.0,0.98736,2e-05,0.97699]
[1779560215888,55.04,75571.17,0.0,0.98724,2e-05,0.98477]
[1779560216179,55.04,75571.24,0.0,0.98725,2e-05,0.98468]
[1779560219200,55.04,75575.5,0.0,0.98733,2e-05,0.97906]
[1779560220469,55.04,75575.5,0.0,0.98733,2e-05,0.97906]
[1779560220673,55.04,75575.5,0.0,0.98733,2e-05,0.97906]
[1779560220722,55.04,75575.5,0.0,0.98733,2e-05,0.97906]
[1779560220838,55.04,75575.5,0.0,0.98733,2e-05,0.97906]
[1779560222969,55.04,75575.82,0.0,0.98734,2e-05,0.97863]
[1779560223057,55.04,75576.04,0.0,0.98734,2e-05,0.97834]
[1779560224972,55.04,75576.41,0.0,0.98735,2e-05,0.97786]
[1779560224982,55.04,75576.41,0.0,0.98735,2e-05,0.97786]
[1779560226970,55.04,75576.44,0.0,0.98735,2e-05,0.97782]
[1779560226977,55.04,75576.44,0.0,0.98735,2e-05,0.97782]
[1779560228837,55.04,75576.49,0.0,0.98735,2e-05,0.97775]
[1779560228972,55.04,75576.49,0.0,0.98735,2e-05,0.97775]
[1779560228937,55.04,75575.66,0.0,0.98733,2e-05,0.97884]
[1779560229269,55.04,75575.37,0.0,0.98733,2e-05,0.97923]
[1779560230972,55.04,75575.37,0.0,0.98733,2e-05,0.97923]
[1779560231134,55.04,75575.48,0.0,0.98733,2e-05,0.97908]
[1779560231314,55.04,75575.48,0.0,0.98733,2e-05,0.97908]
[1779560231469,55.04,75575.48,0.0,0.98733,2e-05,0.97908]
[1779560231637,55.04,75575.48,0.0,0.98733,2e-05,0.97908]
[1779560234983,55.04,75576.08,0.0,0.98734,2e-05,0.97829]
[1779560235130,55.04,75576.1,0.0,0.98734,2e-05,0.97827]
[1779560235741,55.04,75576.1,0.0,0.98734,2e-05,0.97827]
[1779560235840,55.04,75576.1,0.0,0.98734,2e-05,0.97827]
[1779560235893,55.04,75583.59,0.0,0.98749,2e-05,0.96845]
[1779560236322,55.04,75589.23,0.0,0.9876,2e-05,0.9611]
[1779560237329,55.04,75593.1,0.0,0.98768,2e-05,0.95609]
[1779560238241,55.04,75593.1,0.0,0.98768,2e-05,0.95609]
[1779560238470,55.04,75593.1,0.0,0.98768,2e-05,0.95609]
[1779560238970,55.04,75593.1,0.0,0.98768,2e-05,0.95609]
[1779560238998,55.04,75594.23,0.0,0.9877,2e-05,0.95463]
[1779560239228,55.04,75594.23,0.0,0.9877,2e-05,0.95463]
[1779560239343,55.04,75596.38,0.0,0.98774,2e-05,0.95186]
[1779560240104,55.04,75596.38,0.0,0.98774,2e-05,0.95186]
[1779560240130,55.04,75596.38,0.0,0.98774,2e-05,0.95186]
[1779560240350,55.04,75601.74,0.0,0.98784,2e-05,0.94498]
[1779560242364,55.04,75603.3,0.0,0.98787,2e-05,0.94299]
[1779560244139,55.04,75603.89,0.0,0.98788,2e-05,0.94223]
[1779560244220,55.04,75603.89,0.0,0.98788,2e-05,0.94223]
[1779560244378,55.04,75604.52,0.0,0.9879,2e-05,0.94143]
[1779560245385,55.04,75607.59,0.0,0.98795,2e-05,0.93752]
[1779560246995,55.04,75607.59,0.0,0.98795,2e-05,0.93752]
[1779560247087,55.04,75608.76,0.0,0.98798,2e-05,0.93603]
[1779560252434,55.04,75608.35,0.0,0.98801,2e-05,0.93312]
[1779560253441,55.04,75606.19,0.0,0.98797,2e-05,0.93586]
[1779560255455,55.04,75607.65,0.0,0.988,2e-05,0.934]
[1779560257821,55.04,75608.57,0.0,0.98802,2e-05,0.93284]
[1779560257972,55.04,75608.57,0.0,0.98802,2e-05,0.93284]
[1779560257922,55.04,75612.97,0.0,0.9881,2e-05,0.92727]
[1779560258476,55.04,75617.17,0.0,0.98818,2e-05,0.92199]
[1779560259483,55.04,75618.47,0.0,0.9882,2e-05,0.92036]
[1779560260490,55.04,75624.64,0.0,0.98832,2e-05,0.91265]
[1779560261497,55.04,75628.89,0.0,0.9884,2e-05,0.90737]
[1779560262504,55.04,75631.91,0.0,0.98845,2e-05,0.90364]
[1779560263511,55.04,75637.08,0.0,0.98855,2e-05,0.89727]
[1779560264518,55.04,75643.83,0.0,0.98867,2e-05,0.88901]
[1779560265265,55.04,75643.83,0.0,0.98867,2e-05,0.88901]
[1779560265709,55.04,75643.83,0.0,0.98867,2e-05,0.88901]
[1779560265738,55.04,75649.93,0.0,0.98878,2e-05,0.8816]
[1779560266534,55.04,75653.63,0.0,0.98884,2e-05,0.87713]
[1779560268546,55.04,75655.84,0.0,0.98888,2e-05,0.87447]
[1779560269553,55.04,75651.94,0.0,0.98881,2e-05,0.87917]
[1779560270562,55.04,75655.3,0.0,0.98887,2e-05,0.87512]
[1779560271569,55.04,75657.2,0.0,0.98891,2e-05,0.87284]
[1779560272576,55.04,75660.67,0.0,0.98897,2e-05,0.86868]
[1779560273437,55.04,75660.67,0.0,0.98897,2e-05,0.86868]
[1779560273468,55.04,75660.67,0.0,0.98897,2e-05,0.86868]
[1779560273716,55.04,75660.93,0.0,0.98897,2e-05,0.86837]
[1779560275597,55.04,75665.49,0.0,0.98905,2e-05,0.86293]
[1779560276604,55.04,75670.77,0.0,0.98915,2e-05,0.85667]
[1779560277397,55.04,75670.77,0.0,0.98915,2e-05,0.85667]
[1779560277469,55.04,75670.77,0.0,0.98915,2e-05,0.85667]
[1779560277611,55.04,75672.63,0.0,0.98918,2e-05,0.85447]
[1779560278619,55.04,75673.62,0.0,0.98919,2e-05,0.8533]
[1779560279626,55.04,75675.49,0.0,0.98923,2e-05,0.8511]
[1779560281640,55.04,75677.5,0.0,0.98926,2e-05,0.84874]
[1779560282647,55.04,75687.34,0.0,0.98943,2e-05,0.83725]
[1779560283656,55.04,75682.1,0.0,0.98934,2e-05,0.84335]
[1779560284694,55.04,75679.91,0.0,0.9893,2e-05,0.84591]
[1779560285701,55.04,75678.03,0.0,0.98927,2e-05,0.84812]
[1779560287158,55.04,75678.32,0.0,0.98928,2e-05,0.84778]
[1779560287219,55.04,75678.32,0.0,0.98928,2e-05,0.84778]
[1779560287294,55.04,75678.32,0.0,0.98928,2e-05,0.84778]
[1779560287411,55.04,75678.32,0.0,0.98928,2e-05,0.84778]
[1779560287469,55.04,75678.32,0.0,0.98928,2e-05,0.84778]
[1779560288993,55.04,75677.69,0.0,0.98927,2e-05,0.84851]
[1779560289062,55.04,75676.61,0.0,0.98925,2e-05,0.84978]
[1779560289739,55.04,75681.76,0.0,0.98933,2e-05,0.84375]
[1779560290746,55.04,75685.76,0.0,0.9894,2e-05,0.83909]
[1779560291753,55.04,75673.49,0.0,0.98919,2e-05,0.85345]
[1779560292760,55.04,75669.27,0.0,0.98912,2e-05,0.85844]
[1779560293767,55.04,75672.88,0.0,0.98918,2e-05,0.85417]
[1779560298776,55.04,75673.63,0.0,0.98919,2e-05,0.85329]
[1779560299809,55.04,75677.52,0.0,0.98926,2e-05,0.84871]
[1779560300816,55.04,75681.86,0.0,0.98934,2e-05,0.84363]
[1779560301823,55.04,75684.05,0.0,0.98937,2e-05,0.84108]
[1779560303837,55.04,75680.79,0.0,0.98932,2e-05,0.84488]
[1779560304752,55.04,75680.79,0.0,0.98932,2e-05,0.84488]
[1779560304970,55.04,75680.79,0.0,0.98932,2e-05,0.84488]
[1779560305071,55.04,75680.85,0.0,0.98932,2e-05,0.84481]
[1779560306862,55.04,75688.72,0.0,0.98945,2e-05,0.83565]
[1779560307869,55.04,75689.7,0.0,0.98947,2e-05,0.83452]
[1779560309885,55.04,75691.84,0.0,0.98951,2e-05,0.83204]
[1779560311899,55.04,75691.53,0.0,0.98954,2e-05,0.82923]
[1779560312906,55.04,75683.17,0.0,0.9894,2e-05,0.8389]
[1779560313913,55.04,75683.08,0.0,0.9894,2e-05,0.83901]
[1779560318948,55.04,75681.22,0.0,0.98936,2e-05,0.84117]
[1779560323983,55.04,75681.2,0.0,0.98936,2e-05,0.8412]
[1779560325997,55.04,75683.23,0.0,0.9894,2e-05,0.83883]
[1779560327286,55.04,75683.45,0.0,0.9894,2e-05,0.83858]
[1779560327468,55.04,75683.45,0.0,0.9894,2e-05,0.83858]
[1779560328013,55.04,75683.33,0.0,0.9894,2e-05,0.83872]
[1779560333048,55.04,75683.57,0.0,0.9894,2e-05,0.83844]
[1779560338090,55.04,75681.78,0.0,0.98937,2e-05,0.84052]
[1779560340103,55.04,75676.87,0.0,0.98929,2e-05,0.84626]
[1779560341110,55.04,75674.37,0.0,0.98925,2e-05,0.84919]
[1779560342117,55.04,75678.65,0.0,0.98932,2e-05,0.84417]
[1779560344133,55.04,75683.15,0.0,0.9894,2e-05,0.83893]
[1779560350175,55.04,75685.01,0.0,0.98943,2e-05,0.83677]
[1779560352198,55.04,75695.12,0.0,0.9896,2e-05,0.8251]
[1779560353205,55.04,75694.25,0.0,0.98959,2e-05,0.8261]
[1779560355219,55.04,75697.34,0.0,0.98964,2e-05,0.82255]
[1779560360254,55.04,75696.52,0.0,0.98962,2e-05,0.82349]
[1779560365290,55.04,75697.22,0.0,0.98964,2e-05,0.82269]
[1779560368310,55.04,75699.57,0.0,0.98967,2e-05,0.82]
[1779560371332,55.04,75699.57,0.0,0.98971,2e-05,0.81686]
[1779560372339,55.04,75702.06,0.0,0.98975,2e-05,0.81403]
[1779560375360,55.04,75695.93,0.0,0.98965,2e-05,0.82101]
[1779560376367,55.04,75686.01,0.0,0.98949,2e-05,0.83242]
[1779560377374,55.04,75686.6,0.0,0.9895,2e-05,0.83174]
[1779560378381,55.04,75689.25,0.0,0.98954,2e-05,0.82868]
[1779560380395,55.04,75693.32,0.0,0.98961,2e-05,0.824]
[1779560385429,55.04,75699.5,0.0,0.98971,2e-05,0.81694]
[1779560386437,55.04,75701.62,0.0,0.98975,2e-05,0.81453]
[1779560387444,55.04,75703.66,0.0,0.98978,2e-05,0.81221]
[1779560390465,55.04,75705.9,0.0,0.98982,2e-05,0.80968]
[1779560393486,55.04,75713.49,0.0,0.98994,2e-05,0.80113]
[1779560395500,55.04,75717.73,0.0,0.99001,2e-05,0.79639]
[1779560396507,55.04,75720.94,0.0,0.99006,2e-05,0.79282]
[1779560398521,55.04,75726.06,0.0,0.99014,2e-05,0.78715]
[1779560401542,55.04,75723.22,0.0,0.9901,2e-05,0.79029]
[1779560402549,55.04,75719.63,0.0,0.99004,2e-05,0.79428]
[1779560404562,55.04,75722.71,0.0,0.99009,2e-05,0.79086]
[1779560405570,55.04,75725.48,0.0,0.99013,2e-05,0.78779]
[1779560406577,55.04,75728.14,0.0,0.99018,2e-05,0.78485]
[1779560407583,55.04,75732.11,0.0,0.99024,2e-05,0.78049]
[1779560412619,55.04,75733.05,0.0,0.99026,2e-05,0.77946]
[1779560415643,55.04,75744.83,0.0,0.99044,2e-05,0.76664]
[1779560416650,55.04,75750.25,0.0,0.99052,2e-05,0.7608]
[1779560417667,55.04,75762.76,0.0,0.99072,2e-05,0.74746]
[1779560418667,55.04,75766.27,0.0,0.99077,2e-05,0.74376]
[1779560419674,55.04,75763.94,0.0,0.99073,2e-05,0.74621]
[1779560421692,55.04,75771.28,0.0,0.99084,1e-05,0.73849]
[1779560422701,55.04,75780.92,0.0,0.99099,1e-05,0.72844]
[1779560423710,55.04,75785.08,0.0,0.99105,1e-05,0.72414]
[1779560424717,55.04,75786.32,0.0,0.99107,1e-05,0.72287]
[1779560425724,55.04,75791.36,0.0,0.99114,1e-05,0.71769]
[1779560427745,55.04,75812.4,0.0,0.99144,1e-05,0.69643]
[1779560428321,55.04,75812.4,0.0,0.99144,1e-05,0.69643]
[1779560428750,55.04,75821.04,0.0,0.99156,1e-05,0.68784]
[1779560429760,55.04,75819.45,0.0,0.99154,1e-05,0.68942]
[1779560430766,55.04,75816.9,0.0,0.99151,1e-05,0.69195]
[1779560431601,55.04,75816.9,0.0,0.99151,1e-05,0.69195]
[1779560432221,55.04,75816.9,0.0,0.99151,1e-05,0.69195]
[1779560431778,55.04,75823.34,0.0,0.99163,1e-05,0.68279]
[1779560432357,55.04,75823.34,0.0,0.99163,1e-05,0.68279]
[1779560432481,55.04,75823.34,0.0,0.99163,1e-05,0.68279]
[1779560432784,55.04,75829.94,0.0,0.99172,1e-05,0.67633]
[1779560433468,55.04,75829.94,0.0,0.99172,1e-05,0.67633]
[1779560434799,55.04,75824.2,0.0,0.99164,1e-05,0.68195]
[1779560435807,55.04,75817.49,0.0,0.99155,1e-05,0.68856]
[1779560436814,55.04,75813.02,0.0,0.99148,1e-05,0.69299]
[1779560441849,55.04,75809.9,0.0,0.99144,1e-05,0.6961]
[1779560442857,55.04,75812.7,0.0,0.99148,1e-05,0.69331]
[1779560443864,55.04,75820.76,0.0,0.99159,1e-05,0.68533]
[1779560444871,55.04,75823.98,0.0,0.99164,1e-05,0.68216]
[1779560445878,55.04,75829.51,0.0,0.99171,1e-05,0.67675]
[1779560446885,55.04,75827.46,0.0,0.99168,1e-05,0.67875]
[1779560448899,55.04,75823.06,0.0,0.99162,1e-05,0.68307]
[1779560449906,55.04,75820.96,0.0,0.9916,1e-05,0.68513]
[1779560451923,55.04,75818.54,0.0,0.99156,1e-05,0.68752]
[1779560452927,55.04,75823.13,0.0,0.99163,1e-05,0.683]
[1779560454941,55.04,75820.88,0.0,0.99159,1e-05,0.68521]
[1779560455947,55.04,75818.93,0.0,0.99157,1e-05,0.68714]
[1779560458971,55.04,75816.15,0.0,0.99153,1e-05,0.68989]
[1779560459978,55.04,75818.12,0.0,0.99156,1e-05,0.68794]
[1779560460986,55.04,75814.24,0.0,0.9915,1e-05,0.69178]
[1779560463031,55.04,75817.79,0.0,0.99155,1e-05,0.68826]
[1779560464038,55.04,75813.13,0.0,0.99149,1e-05,0.69289]
[1779560466895,55.04,75812.0,0.0,0.99147,1e-05,0.69401]
[1779560466968,55.04,75812.0,0.0,0.99147,1e-05,0.69401]
[1779560467060,55.04,75813.69,0.0,0.99149,1e-05,0.69233]
[1779560470081,55.04,75815.63,0.0,0.99152,1e-05,0.6904]
[1779560472097,55.04,75821.27,0.0,0.9916,1e-05,0.68483]
[1779560473106,55.04,75824.02,0.0,0.99164,1e-05,0.68212]
[1779560474111,55.04,75829.82,0.0,0.99172,1e-05,0.67645]
[1779560475564,55.04,75829.7,0.0,0.99172,1e-05,0.67657]
[1779560475718,55.04,75829.7,0.0,0.99172,1e-05,0.67657]
[1779560476125,55.04,75829.93,0.0,0.99172,1e-05,0.67634]
[1779560478139,55.04,75827.63,0.0,0.99169,1e-05,0.67859]
[1779560479146,55.04,75824.91,0.0,0.99165,1e-05,0.68125]
[1779560481160,55.04,75826.77,0.0,0.99168,1e-05,0.67943]
[1779560482253,55.04,75826.77,0.0,0.99168,1e-05,0.67943]
[1779560482667,55.04,75825.72,0.0,0.99166,1e-05,0.68046]
[1779560482721,55.04,75825.72,0.0,0.99166,1e-05,0.68046]
[1779560483174,55.04,75828.73,0.0,0.9917,1e-05,0.67751]
[1779560484181,55.04,75831.65,0.0,0.99174,1e-05,0.67467]
[1779560485188,55.04,75834.31,0.0,0.99178,1e-05,0.67208]
[1779560486459,55.04,75834.59,0.0,0.99178,1e-05,0.67181]
[1779560487203,55.04,75843.5,0.0,0.9919,1e-05,0.66322]
[1779560488210,55.04,75837.88,0.0,0.99183,1e-05,0.66863]
[1779560489217,55.04,75823.18,0.0,0.99163,1e-05,0.68295]
[1779560490426,55.04,75821.82,0.0,0.99161,1e-05,0.68429]
[1779560490456,55.04,75821.82,0.0,0.99161,1e-05,0.68429]
[1779560491231,55.04,75817.92,0.0,0.99159,1e-05,0.68534]
[1779560492239,55.04,75816.02,0.0,0.99156,1e-05,0.68722]
[1779560494252,55.04,75818.3,0.0,0.99159,1e-05,0.68497]
[1779560495259,55.04,75820.43,0.0,0.99162,1e-05,0.68287]
[1779560498280,55.04,75822.22,0.0,0.99165,1e-05,0.68111]
[1779560501302,55.04,75825.46,0.0,0.99169,1e-05,0.67794]
[1779560503380,55.04,75826.95,0.0,0.99171,1e-05,0.67648]
[1779560503718,55.04,75826.95,0.0,0.99171,1e-05,0.67648]
[1779560504333,55.04,75837.55,0.0,0.99186,1e-05,0.66621]
[1779560505340,55.04,75838.4,0.0,0.99187,1e-05,0.66539]
[1779560507354,55.04,75840.59,0.0,0.9919,1e-05,0.66329]
[1779560509368,55.04,75838.46,0.0,0.99187,1e-05,0.66533]
[1779560510375,55.04,75832.01,0.0,0.99178,1e-05,0.67156]
[1779560511382,55.04,75829.5,0.0,0.99175,1e-05,0.674]
[1779560512390,55.04,75823.06,0.0,0.99166,1e-05,0.68029]
[1779560513396,55.04,75820.67,0.0,0.99162,1e-05,0.68263]
[1779560516417,55.04,75818.31,0.0,0.99159,1e-05,0.68496]
[1779560519438,55.04,75814.85,0.0,0.99154,1e-05,0.68837]
[1779560521452,55.04,75820.13,0.0,0.99162,1e-05,0.68316]
[1779560522459,55.04,75826.27,0.0,0.9917,1e-05,0.67715]
[1779560523466,55.04,75828.16,0.0,0.99173,1e-05,0.67531]
[1779560525480,55.04,75826.33,0.0,0.9917,1e-05,0.67709]
[1779560529508,55.04,75819.53,0.0,0.99161,1e-05,0.68376]
[1779560533536,55.04,75816.25,0.0,0.99156,1e-05,0.68699]
[1779560534543,55.04,75822.66,0.0,0.99165,1e-05,0.68068]
[1779560535983,55.04,75820.73,0.0,0.99162,1e-05,0.68258]
[1779560537592,55.04,75815.74,0.0,0.99156,1e-05,0.68749]
[1779560538599,55.04,75817.72,0.0,0.99158,1e-05,0.68554]
[1779560540613,55.04,75825.5,0.0,0.99169,1e-05,0.6779]
[1779560542627,55.04,75824.57,0.0,0.99168,1e-05,0.67881]
[1779560547662,55.04,75824.87,0.0,0.99168,1e-05,0.67852]
[1779560548669,55.04,75822.96,0.0,0.99166,1e-05,0.68039]
[1779560549520,55.04,75822.96,0.0,0.99166,1e-05,0.68039]
[1779560549720,55.04,75822.96,0.0,0.99166,1e-05,0.68039]
[1779560549802,55.04,75823.05,0.0,0.99166,1e-05,0.6803]
[1779560551695,55.04,75822.82,0.0,0.99169,1e-05,0.67775]
[1779560554718,55.04,75824.68,0.0,0.99171,1e-05,0.67593]
[1779560559751,55.04,75824.1,0.0,0.9917,1e-05,0.6765]
[1779560564786,55.04,75824.94,0.0,0.99172,1e-05,0.67568]
[1779560568815,55.04,75826.81,0.0,0.99174,1e-05,0.67386]
[1779560570829,55.04,75837.86,0.0,0.99189,1e-05,0.66318]
[1779560571836,55.04,75837.98,0.0,0.99189,1e-05,0.66306]
[1779560572843,55.04,75832.55,0.0,0.99182,1e-05,0.66829]
[1779560573850,55.04,75823.78,0.0,0.9917,1e-05,0.67681]
[1779560574857,55.04,75823.63,0.0,0.9917,1e-05,0.67696]
[1779560575864,55.04,75821.46,0.0,0.99167,1e-05,0.67908]
[1779560577878,55.04,75817.47,0.0,0.99161,1e-05,0.683]
[1779560581907,55.04,75824.92,0.0,0.99172,1e-05,0.6757]
[1779560582913,55.04,75828.9,0.0,0.99177,1e-05,0.67183]
[1779560585934,55.04,75830.96,0.0,0.9918,1e-05,0.66983]
[1779560587948,55.04,75828.89,0.0,0.99177,1e-05,0.67184]
[1779560588955,55.04,75818.38,0.0,0.99163,1e-05,0.6821]
[1779560589962,55.04,75819.82,0.0,0.99165,1e-05,0.68069]
[1779560590969,55.04,75817.3,0.0,0.99161,1e-05,0.68316]
[1779560591570,55.04,75817.3,0.0,0.99161,1e-05,0.68316]
[1779560591722,55.04,75817.3,0.0,0.99161,1e-05,0.68316]
[1779560591976,55.04,75814.68,0.0,0.99157,1e-05,0.68575]
[1779560593990,55.04,75807.41,0.0,0.99147,1e-05,0.69295]
[1779560594997,55.04,75799.47,0.0,0.99136,1e-05,0.7009]
[1779560597011,55.04,75788.37,0.0,0.9912,1e-05,0.71213]
[1779560598018,55.04,75784.31,0.0,0.99114,1e-05,0.71627]
[1779560600032,55.04,75782.16,0.0,0.99111,1e-05,0.71848]
[1779560603057,55.04,75781.56,0.0,0.9911,1e-05,0.71909]
[1779560603065,55.04,75765.07,0.0,0.99086,1e-05,0.73619]
[1779560604060,55.04,75762.04,0.0,0.99081,2e-05,0.73937]
[1779560606559,55.04,75763.02,0.0,0.99083,2e-05,0.73834]
[1779560607081,55.04,75765.73,0.0,0.99087,1e-05,0.7355]
[1779560608088,55.04,75770.12,0.0,0.99093,1e-05,0.73092]
[1779560609094,55.04,75774.02,0.0,0.99099,1e-05,0.72687]
[1779560610102,55.04,75776.13,0.0,0.99102,1e-05,0.72469]
[1779560611109,55.04,75775.93,0.0,0.99105,1e-05,0.72199]
[1779560613123,55.04,75777.7,0.0,0.99108,1e-05,0.72017]
[1779560613943,55.04,75777.7,0.0,0.99108,1e-05,0.72017]
[1779560613970,55.04,75777.7,0.0,0.99108,1e-05,0.72017]
[1779560614130,55.04,75778.81,0.0,0.9911,1e-05,0.71903]
[1779560617151,55.04,75780.67,0.0,0.99112,1e-05,0.71712]
[1779560620173,55.04,75777.66,0.0,0.99108,1e-05,0.72021]
[1779560622187,55.04,75775.46,0.0,0.99105,1e-05,0.72247]
[1779560623194,55.04,75772.52,0.0,0.991,1e-05,0.72551]
[1779560628230,55.04,75772.39,0.0,0.991,1e-05,0.72565]
[1779560633266,55.04,75770.61,0.0,0.99097,1e-05,0.72749]
[1779560635723,55.04,75772.07,0.0,0.991,1e-05,0.72598]
[1779560635971,55.04,75772.07,0.0,0.991,1e-05,0.72598]
[1779560636287,55.04,75772.09,0.0,0.991,1e-05,0.72596]
[1779560638321,55.04,75769.03,0.0,0.99095,1e-05,0.72913]
[1779560639328,55.04,75760.59,0.0,0.99082,2e-05,0.73795]
[1779560641344,55.04,75755.36,0.0,0.99075,2e-05,0.74345]
[1779560642350,55.04,75748.9,0.0,0.99065,2e-05,0.7503]
[1779560643357,55.04,75745.41,0.0,0.99059,2e-05,0.75402]
[1779560645371,55.04,75742.14,0.0,0.99054,2e-05,0.75752]
[1779560646378,55.04,75738.81,0.0,0.99049,2e-05,0.7611]
[1779560647385,55.04,75736.22,0.0,0.99045,2e-05,0.76389]
[1779560648392,55.04,75734.42,0.0,0.99042,2e-05,0.76584]
[1779560650406,55.04,75728.5,0.0,0.99033,2e-05,0.77227]
[1779560655441,55.04,75728.87,0.0,0.99034,2e-05,0.77186]
[1779560656448,55.04,75723.77,0.0,0.99026,2e-05,0.77743]
[1779560658462,55.04,75715.83,0.0,0.99013,2e-05,0.78617]
[1779560659469,55.04,75718.47,0.0,0.99017,2e-05,0.78326]
[1779560663497,55.04,75725.13,0.0,0.99028,2e-05,0.77595]
[1779560664504,55.04,75722.96,0.0,0.99024,2e-05,0.77832]
[1779560665511,55.04,75720.97,0.0,0.99021,2e-05,0.78051]
[1779560668532,55.04,75722.74,0.0,0.99024,2e-05,0.77856]
[1779560671553,55.04,75721.38,0.0,0.99025,2e-05,0.777]
[1779560672560,55.04,75714.12,0.0,0.99014,2e-05,0.78499]
[1779560673567,55.04,75710.66,0.0,0.99008,2e-05,0.78882]
[1779560674574,55.04,75716.1,0.0,0.99017,2e-05,0.7828]
[1779560675580,55.04,75718.14,0.0,0.9902,2e-05,0.78056]
[1779560680616,55.04,75718.39,0.0,0.99021,2e-05,0.78028]
[1779560685651,55.04,75714.23,0.0,0.99014,2e-05,0.78487]
[1779560690691,55.04,75710.38,0.0,0.99008,2e-05,0.78913]
[1779560693192,55.04,75709.18,0.0,0.99006,2e-05,0.79046]
[1779560693222,55.04,75709.18,0.0,0.99006,2e-05,0.79046]
[1779560693293,55.04,75710.33,0.0,0.99008,2e-05,0.78919]
[1779560694718,55.04,75712.19,0.0,0.99011,2e-05,0.78712]
[1779560695726,55.04,75716.63,0.0,0.99018,2e-05,0.78222]
[1779560696733,55.04,75719.5,0.0,0.99022,2e-05,0.77906]
[1779560698747,55.04,75726.98,0.0,0.99034,2e-05,0.77088]
[1779560699756,55.04,75729.81,0.0,0.99039,2e-05,0.76781]
[1779560700761,55.04,75733.72,0.0,0.99045,2e-05,0.76358]
[1779560702778,55.04,75739.65,0.0,0.99054,2e-05,0.75719]
[1779560706806,55.04,75742.73,0.0,0.99059,2e-05,0.75389]
[1779560711841,55.04,75744.3,0.0,0.99061,2e-05,0.75222]
[1779560716878,55.04,75754.14,0.0,0.99076,2e-05,0.74178]
[1779560717885,55.04,75741.34,0.0,0.99057,2e-05,0.75538]
[1779560718892,55.04,75733.22,0.0,0.99044,2e-05,0.76412]
[1779560719899,55.04,75734.43,0.0,0.99046,2e-05,0.76281]
[1779560720906,55.04,75731.21,0.0,0.99041,2e-05,0.76629]
[1779560722924,55.04,75724.35,0.0,0.9903,2e-05,0.77375]
[1779560724939,55.04,75726.99,0.0,0.99034,2e-05,0.77087]
[1779560729973,55.04,75728.57,0.0,0.99037,2e-05,0.76915]
[1779560731987,55.04,75728.46,0.0,0.9904,2e-05,0.76624]
[1779560735009,55.04,75726.29,0.0,0.99037,2e-05,0.7686]
[1779560737023,55.04,75724.24,0.0,0.99034,2e-05,0.77083]
[1779560742058,55.04,75725.09,0.0,0.99035,2e-05,0.7699]
[1779560747093,55.04,75725.06,0.0,0.99035,2e-05,0.76994]
[1779560752129,55.04,75725.02,0.0,0.99035,2e-05,0.76998]
[1779560757164,55.04,75725.66,0.0,0.99036,2e-05,0.76928]
[1779560761192,55.04,75723.07,0.0,0.99032,2e-05,0.7721]
[1779560764213,55.04,75724.85,0.0,0.99035,2e-05,0.77016]
[1779560769248,55.04,75723.62,0.0,0.99033,2e-05,0.7715]
[1779560774283,55.04,75723.51,0.0,0.99033,2e-05,0.77162]
[1779560778311,55.04,75717.59,0.0,0.99023,2e-05,0.7781]
[1779560779318,55.04,75711.92,0.0,0.99014,2e-05,0.78434]
[1779560784353,55.04,75711.21,0.0,0.99013,2e-05,0.78513]
[1779560789388,55.04,75710.54,0.0,0.99012,2e-05,0.78587]
[1779560791402,55.04,75709.96,0.0,0.99015,2e-05,0.78343]
[1779560796960,55.04,75710.37,0.0,0.99015,2e-05,0.78298]
[1779560802479,55.04,75709.76,0.0,0.99014,2e-05,0.78365]
[1779560806507,55.04,75714.06,0.0,0.99021,2e-05,0.77891]
[1779560807514,55.04,75718.34,0.0,0.99028,2e-05,0.77422]
[1779560809528,55.04,75713.51,0.0,0.9902,2e-05,0.77952]
[1779560810535,55.04,75711.08,0.0,0.99016,2e-05,0.7822]
[1779560814562,55.04,75701.77,0.0,0.99001,2e-05,0.79252]
[1779560815570,55.04,75698.51,0.0,0.98996,2e-05,0.79616]
[1779560817584,55.04,75696.18,0.0,0.98992,2e-05,0.79877]
[1779560821612,55.04,75698.33,0.0,0.98996,2e-05,0.79636]
[1779560826647,55.04,75697.29,0.0,0.98994,2e-05,0.79753]
[1779560827654,55.04,75685.57,0.0,0.98975,2e-05,0.81075]
[1779560828661,55.04,75682.68,0.0,0.9897,2e-05,0.81404]
[1779560831690,55.04,75682.69,0.0,0.9897,2e-05,0.81403]
[1779560831720,55.04,75682.83,0.0,0.9897,2e-05,0.81387]
[1779560832689,55.04,75682.69,0.0,0.9897,2e-05,0.81403]
[1779560837724,55.04,75681.15,0.0,0.98967,2e-05,0.81578]
[1779560838732,55.04,75679.04,0.0,0.98964,2e-05,0.81819]
[1779560843767,55.04,75670.01,0.0,0.98949,2e-05,0.82858]
[1779560844774,55.04,75667.88,0.0,0.98945,2e-05,0.83105]
[1779560846788,55.04,75671.03,0.0,0.9895,2e-05,0.8274]
[1779560851824,55.04,75677.79,0.0,0.98966,2e-05,0.81645]
[1779560852831,55.04,75683.21,0.0,0.98975,2e-05,0.81028]
[1779560853838,55.04,75686.71,0.0,0.98981,2e-05,0.80631]
[1779560855852,55.04,75692.43,0.0,0.9899,2e-05,0.79986]
[1779560856859,55.04,75696.81,0.0,0.98997,2e-05,0.79495]
[1779560857866,55.04,75703.77,0.0,0.99008,2e-05,0.7872]
[1779560861894,55.04,75707.85,0.0,0.99015,2e-05,0.78268]
[1779560866929,55.04,75708.09,0.0,0.99015,2e-05,0.78242]
[1779560867936,55.04,75710.63,0.0,0.99019,2e-05,0.77962]
[1779560869950,55.04,75719.11,0.0,0.99033,2e-05,0.77033]
[1779560870957,55.04,75722.9,0.0,0.99039,2e-05,0.76621]
[1779560871965,55.04,75728.24,0.0,0.99047,2e-05,0.76044]
[1779560873978,55.04,75730.93,0.0,0.99051,2e-05,0.75754]
[1779560874985,55.04,75734.62,0.0,0.99057,2e-05,0.75358]
[1779560876999,55.04,75736.6,0.0,0.9906,2e-05,0.75147]
[1779560882040,55.04,75737.2,0.0,0.99061,2e-05,0.75083]
[1779560884054,55.04,75740.91,0.0,0.99067,2e-05,0.74688]
[1779560886068,55.04,75743.47,0.0,0.99071,2e-05,0.74416]
[1779560890096,55.04,75750.33,0.0,0.99081,2e-05,0.73692]
[1779560891103,55.04,75747.07,0.0,0.99076,2e-05,0.74036]
[1779560896138,55.04,75745.98,0.0,0.99075,2e-05,0.74151]
[1779560897145,55.04,75747.92,0.0,0.99078,2e-05,0.73946]
[1779560902179,55.04,75747.19,0.0,0.99076,2e-05,0.74023]
[1779560904194,55.04,75753.47,0.0,0.99086,2e-05,0.73363]
[1779560904930,55.04,75753.47,0.0,0.99086,2e-05,0.73363]
[1779560904969,55.04,75753.47,0.0,0.99086,2e-05,0.73363]
[1779560905201,55.04,75755.29,0.0,0.99089,1e-05,0.73173]
[1779560907215,55.04,75759.25,0.0,0.99095,1e-05,0.7276]
[1779560909229,55.04,75763.1,0.0,0.991,1e-05,0.72361]
[1779560912250,55.04,75763.18,0.0,0.99104,1e-05,0.72061]
[1779560914264,55.04,75756.34,0.0,0.99094,1e-05,0.7277]
[1779560919299,55.04,75757.55,0.0,0.99096,1e-05,0.72644]
[1779560924334,55.04,75758.29,0.0,0.99097,1e-05,0.72567]
[1779560929370,55.04,75757.74,0.0,0.99096,1e-05,0.72624]
[1779560934403,55.04,75758.08,0.0,0.99096,1e-05,0.72589]
[1779560939439,55.04,75761.47,0.0,0.99101,1e-05,0.72238]
[1779560940446,55.04,75763.79,0.0,0.99105,1e-05,0.71998]
[1779560942461,55.04,75766.08,0.0,0.99108,1e-05,0.71762]
[1779560943468,55.04,75773.45,0.0,0.99119,1e-05,0.71008]
[1779560945482,55.04,75773.45,0.0,0.99119,1e-05,0.71008]
[1779560947499,55.04,75763.72,0.0,0.99105,1e-05,0.72005]
[1779560948506,55.04,75762.09,0.0,0.99102,1e-05,0.72174]
[1779560953541,55.04,75762.87,0.0,0.99103,1e-05,0.72093]
[1779560958576,55.04,75763.24,0.0,0.99104,1e-05,0.72055]
[1779560962604,55.04,75764.98,0.0,0.99107,1e-05,0.71876]
[1779560967639,55.04,75759.9,0.0,0.99099,1e-05,0.724]
[1779560971667,55.04,75759.39,0.0,0.99102,1e-05,0.72161]
[1779560972674,55.04,75756.57,0.0,0.99098,1e-05,0.72453]
[1779560975695,55.04,75759.53,0.0,0.99102,1e-05,0.72147]
[1779560976702,55.04,75764.19,0.0,0.99109,1e-05,0.71666]
[1779560980730,55.04,75764.62,0.0,0.9911,1e-05,0.71622]
[1779560982744,55.04,75760.39,0.0,0.99103,1e-05,0.72058]
[1779560983751,55.04,75751.92,0.0,0.99091,1e-05,0.72937]
[1779560984758,55.04,75746.82,0.0,0.99083,2e-05,0.7347]
[1779560985765,55.04,75745.85,0.0,0.99082,2e-05,0.73572]
[1779560986772,55.04,75742.81,0.0,0.99077,2e-05,0.73892]
[1779560988786,55.04,75738.5,0.0,0.9907,2e-05,0.74347]
[1779560989532,55.04,75738.5,0.0,0.9907,2e-05,0.74347]
[1779560990827,55.04,75757.84,0.0,0.991,1e-05,0.72322]
[1779560991833,55.04,75758.7,0.0,0.99101,1e-05,0.72233]
[1779560993267,55.04,75759.09,0.0,0.99101,1e-05,0.72192]
[1779560995862,55.04,75755.66,0.0,0.99096,1e-05,0.72548]
[1779561001905,55.04,75762.21,0.0,0.99106,1e-05,0.7187]
[1779561003917,55.04,75768.04,0.0,0.99115,1e-05,0.71272]
[1779561004927,55.04,75792.5,0.0,0.9915,1e-05,0.68805]
[1779561005934,55.04,75799.72,0.0,0.9916,1e-05,0.68091]
[1779561006941,55.04,75801.87,0.0,0.99163,1e-05,0.67879]
[1779561008955,55.04,75803.74,0.0,0.99165,1e-05,0.67696]
[1779561010972,55.04,75808.12,0.0,0.99172,1e-05,0.67268]
[1779561013993,55.04,75809.97,0.0,0.99174,1e-05,0.67087]
[1779561015000,55.04,75804.74,0.0,0.99167,1e-05,0.67598]
[1779561016011,55.04,75802.46,0.0,0.99164,1e-05,0.67821]
[1779561017015,55.04,75798.74,0.0,0.99158,1e-05,0.68188]
[1779561019029,55.04,75800.81,0.0,0.99161,1e-05,0.67984]
[1779561020554,55.04,75800.81,0.0,0.99161,1e-05,0.67984]
[1779561020721,55.04,75800.81,0.0,0.99161,1e-05,0.67984]
[1779561020735,55.04,75799.73,0.0,0.9916,1e-05,0.6809]
[1779561026078,55.04,75792.76,0.0,0.9915,1e-05,0.68779]
[1779561028092,55.04,75790.23,0.0,0.99147,1e-05,0.69031]
[1779561031112,55.04,75789.84,0.0,0.99149,1e-05,0.68787]
[1779561033128,55.04,75785.12,0.0,0.99143,1e-05,0.69258]
[1779561036151,55.04,75792.43,0.0,0.99153,1e-05,0.6853]
[1779561037158,55.04,75792.16,0.0,0.99153,1e-05,0.68557]
[1779561039172,55.04,75793.87,0.0,0.99155,1e-05,0.68388]
[1779561044207,55.04,75795.69,0.0,0.99158,1e-05,0.68208]
[1779561046510,55.04,75796.87,0.0,0.99159,1e-05,0.68091]
[1779561046720,55.04,75796.87,0.0,0.99159,1e-05,0.68091]
[1779561046821,55.04,75797.24,0.0,0.9916,1e-05,0.68055]
[1779561052283,55.04,75806.31,0.0,0.99172,1e-05,0.67166]
[1779561053290,55.04,75808.1,0.0,0.99175,1e-05,0.66992]
[1779561058327,55.04,75809.4,0.0,0.99177,1e-05,0.66866]
[1779561062356,55.04,75811.38,0.0,0.99179,1e-05,0.66674]
[1779561065379,55.04,75813.2,0.0,0.99182,1e-05,0.66498]
[1779561066386,55.04,75806.81,0.0,0.99173,1e-05,0.67118]
[1779561067393,55.04,75804.01,0.0,0.99169,1e-05,0.67391]
[1779561070426,55.04,75806.19,0.0,0.99172,1e-05,0.67178]
[1779561071433,55.04,75810.41,0.0,0.99178,1e-05,0.66768]
[1779561073448,55.04,75812.25,0.0,0.99181,1e-05,0.6659]
[1779561078482,55.04,75812.49,0.0,0.99181,1e-05,0.66566]
[1779561083519,55.04,75813.43,0.0,0.99182,1e-05,0.66475]
[1779561086540,55.04,75816.08,0.0,0.99186,1e-05,0.6622]
[1779561091576,55.04,75812.35,0.0,0.99184,1e-05,0.66304]
[1779561093589,55.04,75814.51,0.0,0.99187,1e-05,0.66096]
[1779561099631,55.04,75814.93,0.0,0.99187,1e-05,0.66056]
[1779561100638,55.04,75811.35,0.0,0.99183,1e-05,0.66401]
[1779561105673,55.04,75804.31,0.0,0.99173,1e-05,0.67083]
[1779561106680,55.04,75796.23,0.0,0.99162,1e-05,0.67874]
[1779561107687,55.04,75797.32,0.0,0.99163,1e-05,0.67767]
[1779561112721,55.04,75796.23,0.0,0.99162,1e-05,0.67874]
[1779561116750,55.04,75799.43,0.0,0.99166,1e-05,0.6756]
[1779561118764,55.04,75801.24,0.0,0.99169,1e-05,0.67383]
[1779561123799,55.04,75802.28,0.0,0.9917,1e-05,0.67281]
[1779561124806,55.04,75804.58,0.0,0.99173,1e-05,0.67057]
[1779561125813,55.04,75806.69,0.0,0.99176,1e-05,0.66852]
[1779561126820,55.04,75802.74,0.0,0.99171,1e-05,0.67236]
[1779561131855,55.04,75801.47,0.0,0.99169,1e-05,0.6736]
[1779561134892,55.04,75797.12,0.0,0.99163,1e-05,0.67787]
[1779561135887,55.04,75793.15,0.0,0.99157,1e-05,0.68178]
[1779561137901,55.04,75793.9,0.0,0.99158,1e-05,0.68104]
[1779561142936,55.04,75795.42,0.0,0.99161,1e-05,0.67954]
[1779561144950,55.04,75798.67,0.0,0.99165,1e-05,0.67635]
[1779561146964,55.04,75801.2,0.0,0.99169,1e-05,0.67387]
[1779561148978,55.04,75804.63,0.0,0.99173,1e-05,0.67052]
[1779561149985,55.04,75806.54,0.0,0.99176,1e-05,0.66866]
[1779561150992,55.04,75810.47,0.0,0.99181,1e-05,0.66486]
[1779561151999,55.04,75811.74,0.0,0.99186,1e-05,0.66087]
[1779561156027,55.04,75814.4,0.0,0.9919,1e-05,0.65832]
[1779561161062,55.04,75815.14,0.0,0.99191,1e-05,0.65761]
[1779561168111,55.04,75815.21,0.0,0.99191,1e-05,0.65754]
[1779561171133,55.04,75817.75,0.0,0.99195,1e-05,0.65511]
[1779561172140,55.04,75824.76,0.0,0.99204,1e-05,0.64844]
[1779561173146,55.04,75826.96,0.0,0.99207,1e-05,0.64636]
[1779561178182,55.04,75828.85,0.0,0.99209,1e-05,0.64458]
[1779561181207,55.04,75835.2,0.0,0.99218,1e-05,0.63861]
[1779561182215,55.04,75842.31,0.0,0.99227,1e-05,0.63199]
[1779561184228,55.04,75844.19,0.0,0.99229,1e-05,0.63025]
[1779561189264,55.04,75843.86,0.0,0.99229,1e-05,0.63056]
[1779561194299,55.04,75843.22,0.0,0.99228,1e-05,0.63115]
[1779561199334,55.04,75845.11,0.0,0.99231,1e-05,0.6294]
[1779561204369,55.04,75845.73,0.0,0.99231,1e-05,0.62883]
[1779561207390,55.04,75843.73,0.0,0.99229,1e-05,0.63068]
[1779561215042,55.04,75843.91,0.0,0.99229,1e-05,0.63051]
[1779561215097,55.04,75835.27,0.0,0.99221,1e-05,0.63586]
[1779561215447,55.04,75834.4,0.0,0.9922,1e-05,0.63668]
[1779561216453,55.04,75838.79,0.0,0.99226,1e-05,0.63259]
[1779561217460,55.04,75843.01,0.0,0.99231,1e-05,0.62868]
[1779561222494,55.04,75842.61,0.0,0.99231,1e-05,0.62905]
[1779561227530,55.04,75843.51,0.0,0.99232,1e-05,0.62822]
[1779561231558,55.04,75846.55,0.0,0.99236,1e-05,0.62542]
[1779561233572,55.04,75843.19,0.0,0.99231,1e-05,0.62851]
[1779561237903,55.04,75842.29,0.0,0.9923,1e-05,0.62935]
[1779561237972,55.04,75884.54,0.0,0.99283,1e-05,0.59129]
[1779561238608,55.04,75900.32,0.0,0.99302,1e-05,0.57757]
[1779561239615,55.04,75903.03,0.0,0.99305,1e-05,0.57525]
[1779561240780,55.04,75903.03,0.0,0.99305,1e-05,0.57525]
[1779561241637,55.04,75894.23,0.0,0.99295,1e-05,0.58283]
[1779561242639,55.04,75894.12,0.0,0.99295,1e-05,0.58293]
[1779561243647,55.04,75884.75,0.0,0.99284,1e-05,0.5911]
[1779561244655,55.04,75877.83,0.0,0.99275,1e-05,0.5972]
[1779561245662,55.04,75875.89,0.0,0.99273,1e-05,0.59892]
[1779561249693,55.04,75867.59,0.0,0.99262,1e-05,0.60632]
[1779561250700,55.04,75863.68,0.0,0.99257,1e-05,0.60983]
[1779561251707,55.04,75856.46,0.0,0.99248,1e-05,0.61636]
[1779561252714,55.04,75854.02,0.0,0.99245,1e-05,0.61858]
[1779561254728,55.04,75847.32,0.0,0.99237,1e-05,0.62471]
[1779561255735,55.04,75845.47,0.0,0.99234,1e-05,0.62641]
[1779561256758,55.04,75843.41,0.0,0.99232,1e-05,0.62831]
[1779561258770,55.04,75846.46,0.0,0.99236,1e-05,0.6255]
[1779561261803,55.04,75848.16,0.0,0.99238,1e-05,0.62394]
[1779561262810,55.04,75843.63,0.0,0.99232,1e-05,0.62811]
[1779561263817,55.04,75837.17,0.0,0.99224,1e-05,0.63409]
[1779561265831,55.04,75835.09,0.0,0.99221,1e-05,0.63603]
[1779561268636,55.04,75834.67,0.0,0.9922,1e-05,0.63642]
[1779561268719,55.04,75834.67,0.0,0.9922,1e-05,0.63642]
[1779561268852,55.04,75834.28,0.0,0.9922,1e-05,0.63679]
[1779561271873,55.04,75834.24,0.0,0.99223,1e-05,0.63414]
[1779561276908,55.04,75831.06,0.0,0.99219,1e-05,0.63711]
[1779561277915,55.04,75818.38,0.0,0.99202,1e-05,0.64905]
[1779561278924,55.04,75815.14,0.0,0.99198,1e-05,0.65213]
[1779561279930,55.04,75805.94,0.0,0.99185,1e-05,0.66095]
[1779561280937,55.04,75804.94,0.0,0.99184,1e-05,0.66191]
[1779561283958,55.04,75806.83,0.0,0.99186,1e-05,0.66009]
[1779561286703,55.04,75805.88,0.0,0.99185,1e-05,0.66101]
[1779561286718,55.04,75805.88,0.0,0.99185,1e-05,0.66101]
[1779561286979,55.04,75805.17,0.0,0.99184,1e-05,0.66169]
[1779561287988,55.04,75801.8,0.0,0.99179,1e-05,0.66495]
[1779561288995,55.04,75795.09,0.0,0.9917,1e-05,0.67147]
[1779561290008,55.04,75792.58,0.0,0.99167,1e-05,0.67393]
[1779561293023,55.04,75796.03,0.0,0.99171,1e-05,0.67056]
[1779561294030,55.04,75797.71,0.0,0.99174,1e-05,0.66892]
[1779561298058,55.04,75801.64,0.0,0.99179,1e-05,0.6651]
[1779561299065,55.04,75804.03,0.0,0.99182,1e-05,0.66279]
[1779561299721,55.04,75804.03,0.0,0.99182,1e-05,0.66279]
[1779561299968,55.04,75804.03,0.0,0.99182,1e-05,0.66279]
[1779561300072,55.04,75803.99,0.0,0.99182,1e-05,0.66283]
[1779561301079,55.04,75813.22,0.0,0.99195,1e-05,0.65397]
[1779561302090,55.04,75818.54,0.0,0.99202,1e-05,0.6489]
[1779561303093,55.04,75819.03,0.0,0.99203,1e-05,0.64844]
[1779561307121,55.04,75809.71,0.0,0.9919,1e-05,0.65733]
[1779561308128,55.04,75811.51,0.0,0.99193,1e-05,0.6556]
[1779561309134,55.04,75816.12,0.0,0.99199,1e-05,0.6512]
[1779561310142,55.04,75819.51,0.0,0.99203,1e-05,0.64798]
[1779561312156,55.04,75819.88,0.0,0.99204,1e-05,0.64763]
[1779561313163,55.04,75822.56,0.0,0.99207,1e-05,0.6451]
[1779561315177,55.04,75825.49,0.0,0.99211,1e-05,0.64233]
[1779561320212,55.04,75829.37,0.0,0.99216,1e-05,0.63869]
[1779561322226,55.04,75822.67,0.0,0.99208,1e-05,0.64499]
[1779561323233,55.04,75821.01,0.0,0.99205,1e-05,0.64656]
[1779561328268,55.04,75819.36,0.0,0.99203,1e-05,0.64812]
[1779561331288,55.04,75816.36,0.0,0.99202,1e-05,0.64825]
[1779561334311,55.04,75829.78,0.0,0.9922,1e-05,0.63562]
[1779561335318,55.04,75834.0,0.0,0.99226,1e-05,0.63169]
[1779561336325,55.04,75830.29,0.0,0.99221,1e-05,0.63514]
[1779561341360,55.04,75823.86,0.0,0.99212,1e-05,0.64116]
[1779561346395,55.04,75822.91,0.0,0.99211,1e-05,0.64206]
[1779561351430,55.04,75821.26,0.0,0.99209,1e-05,0.64361]
[1779561356465,55.04,75825.33,0.0,0.99214,1e-05,0.63978]
[1779561357472,55.04,75827.04,0.0,0.99217,1e-05,0.63818]
[1779561359486,55.04,75833.5,0.0,0.99225,1e-05,0.63215]
[1779561361500,55.04,75829.36,0.0,0.9922,1e-05,0.63601]
[1779561364521,55.04,75827.11,0.0,0.99217,1e-05,0.63811]
[1779561368553,55.04,75829.94,0.0,0.9922,1e-05,0.63547]
[1779561372581,55.04,75831.82,0.0,0.99223,1e-05,0.63372]
[1779561374595,55.04,75833.64,0.0,0.99225,1e-05,0.63202]
[1779561379631,55.04,75833.47,0.0,0.99225,1e-05,0.63218]
[1779561384665,55.04,75833.61,0.0,0.99225,1e-05,0.63205]
[1779561388693,55.04,75821.14,0.0,0.99209,1e-05,0.64372]
[1779561389700,55.04,75820.31,0.0,0.99208,1e-05,0.64451]
[1779561391714,55.04,75815.48,0.0,0.99204,1e-05,0.64636]
[1779561392721,55.04,75810.81,0.0,0.99198,1e-05,0.65079]
[1779561397757,55.04,75797.86,0.0,0.99181,1e-05,0.66322]
[1779561398764,55.04,75792.01,0.0,0.99173,1e-05,0.6689]
[1779561399771,55.04,75790.2,0.0,0.9917,1e-05,0.67067]
[1779561404806,55.04,75790.05,0.0,0.9917,1e-05,0.67081]
[1779561406820,55.04,75788.35,0.0,0.99167,1e-05,0.67248]
[1779561410848,55.04,75785.91,0.0,0.99164,1e-05,0.67487]
[1779561414887,55.04,75784.05,0.0,0.99161,1e-05,0.6767]
[1779561415887,55.04,75778.8,0.0,0.99154,1e-05,0.68188]
[1779561418908,55.04,75776.72,0.0,0.99151,1e-05,0.68394]
[1779561423943,55.04,75775.81,0.0,0.9915,1e-05,0.68484]
[1779561428978,55.04,75775.03,0.0,0.99149,1e-05,0.68562]
[1779561429984,55.04,75772.57,0.0,0.99145,1e-05,0.68807]
[1779561432363,55.04,75772.32,0.0,0.99145,1e-05,0.68832]
[1779561431999,55.04,75768.4,0.0,0.99139,1e-05,0.69224]
[1779561432468,55.04,75768.4,0.0,0.99139,1e-05,0.69224]
[1779561433006,55.04,75765.71,0.0,0.99135,1e-05,0.69494]
[1779561436027,55.04,75762.73,0.0,0.99131,1e-05,0.69794]
[1779561437033,55.04,75768.49,0.0,0.99139,1e-05,0.69215]
[1779561440055,55.04,75762.69,0.0,0.99131,1e-05,0.69798]
[1779561445090,55.04,75761.43,0.0,0.99129,1e-05,0.69925]
[1779561450125,55.04,75761.92,0.0,0.9913,1e-05,0.69876]
[1779561452139,55.04,75762.75,0.0,0.99135,1e-05,0.69505]
[1779561457174,55.04,75762.06,0.0,0.99134,1e-05,0.69575]
[1779561462208,55.04,75760.52,0.0,0.99131,1e-05,0.6973]
[1779561467244,55.04,75761.86,0.0,0.99133,1e-05,0.69595]
[1779561472278,55.04,75761.13,0.0,0.99132,1e-05,0.69668]
[1779561477314,55.04,75760.57,0.0,0.99131,1e-05,0.69725]
[1779561482349,55.04,75761.33,0.0,0.99133,1e-05,0.69648]
[1779561487385,55.04,75759.99,0.0,0.99131,1e-05,0.69783]
[1779561492421,55.04,75759.34,0.0,0.9913,1e-05,0.69849]
[1779561495024,55.04,75754.6,0.0,0.99123,1e-05,0.7033]
[1779561495443,55.04,75752.45,0.0,0.9912,1e-05,0.70548]
[1779561497457,55.04,75751.48,0.0,0.99118,1e-05,0.70647]
[1779561503500,55.04,75752.32,0.0,0.99119,1e-05,0.70562]
[1779561510549,55.04,75752.47,0.0,0.9912,1e-05,0.70546]
[1779561511556,55.04,75748.85,0.0,0.99118,1e-05,0.70626]
[1779561513570,55.04,75744.31,0.0,0.99111,1e-05,0.7109]
[1779561514577,55.04,75742.25,0.0,0.99108,1e-05,0.71302]
[1779561516591,55.04,75744.45,0.0,0.99111,1e-05,0.71076]
[1779561517598,55.04,75742.61,0.0,0.99109,1e-05,0.71265]
[1779561522633,55.04,75742.62,0.0,0.99109,1e-05,0.71264]
[1779561527668,55.04,75742.8,0.0,0.99109,1e-05,0.71245]
[1779561530689,55.04,75737.97,0.0,0.99102,1e-05,0.71743]
[1779561535724,55.04,75738.01,0.0,0.99102,1e-05,0.71739]
[1779561541766,55.04,75737.67,0.0,0.99101,1e-05,0.71774]
[1779561544787,55.04,75742.26,0.0,0.99108,1e-05,0.71301]
[1779561545794,55.04,75745.03,0.0,0.99112,1e-05,0.71016]
[1779561550832,55.04,75744.93,0.0,0.99112,1e-05,0.71026]
[1779561555867,55.04,75745.07,0.0,0.99112,1e-05,0.71012]
[1779561559894,55.04,75738.67,0.0,0.99103,1e-05,0.71671]
[1779561564930,55.04,75739.18,0.0,0.99104,1e-05,0.71618]
[1779561567951,55.04,75735.11,0.0,0.99097,1e-05,0.72039]
[1779561570972,55.04,75739.39,0.0,0.99104,1e-05,0.71596]
[1779561571983,55.04,75747.34,0.0,0.99119,1e-05,0.70489]
[1779561572988,55.04,75753.8,0.0,0.99129,1e-05,0.69834]
[1779561573995,55.04,75755.54,0.0,0.99131,1e-05,0.69658]
[1779561579032,55.04,75756.34,0.0,0.99132,1e-05,0.69577]
[1779561583060,55.04,75750.86,0.0,0.99124,1e-05,0.70131]
[1779561585074,55.04,75753.93,0.0,0.99129,1e-05,0.6982]
[1779561586081,55.04,75756.36,0.0,0.99132,1e-05,0.69575]
[1779561591116,55.04,75755.74,0.0,0.99131,1e-05,0.69638]
[1779561594137,55.04,75760.15,0.0,0.99138,1e-05,0.69194]
[1779561595144,55.04,75763.87,0.0,0.99143,1e-05,0.68821]
[1779561596151,55.04,75767.08,0.0,0.99148,1e-05,0.68501]
[1779561600192,55.04,75770.92,0.0,0.99153,1e-05,0.6812]
[1779561605247,55.04,75772.94,0.0,0.99156,1e-05,0.6792]
[1779561606254,55.04,75777.79,0.0,0.99163,1e-05,0.67442]
[1779561609278,55.04,75782.17,0.0,0.99169,1e-05,0.67012]
[1779561613306,55.04,75784.03,0.0,0.99172,1e-05,0.66831]
[1779561615320,55.04,75781.84,0.0,0.99168,1e-05,0.67045]
[1779561616327,55.04,75776.29,0.0,0.99161,1e-05,0.67589]
[1779561621362,55.04,75776.03,0.0,0.9916,1e-05,0.67615]
[1779561626400,55.04,75774.63,0.0,0.99158,1e-05,0.67753]
[1779561629421,55.04,75770.49,0.0,0.99153,1e-05,0.68162]
[1779561631435,55.04,75770.64,0.0,0.99156,1e-05,0.67864]
[1779561636472,55.04,75769.48,0.0,0.99154,1e-05,0.67979]
[1779561641507,55.04,75769.31,0.0,0.99154,1e-05,0.67996]
[1779561643520,55.04,75776.02,0.0,0.99164,1e-05,0.67334]
[1779561644528,55.04,75780.86,0.0,0.9917,1e-05,0.66861]
[1779561646542,55.04,75781.0,0.0,0.99171,1e-05,0.66847]
[1779561649564,55.04,75783.64,0.0,0.99174,1e-05,0.6659]
[1779561650570,55.04,75788.33,0.0,0.99181,1e-05,0.66135]
[1779561652584,55.04,75790.71,0.0,0.99184,1e-05,0.65905]
[1779561653599,55.04,75793.01,0.0,0.99187,1e-05,0.65683]
[1779561658626,55.04,75799.21,0.0,0.99196,1e-05,0.65089]
[1779561659632,55.04,75801.9,0.0,0.99199,1e-05,0.64833]
[1779561662216,55.04,75808.08,0.0,0.99208,1e-05,0.64247]
[1779561662660,55.04,75810.45,0.0,0.99211,1e-05,0.64024]
[1779561664673,55.04,75812.69,0.0,0.99214,1e-05,0.63813]
[1779561666688,55.04,75818.3,0.0,0.99221,1e-05,0.63288]
[1779561667696,55.04,75821.29,0.0,0.99225,1e-05,0.6301]
[1779561669727,55.04,75812.73,0.0,0.99214,1e-05,0.63809]
[1779561671741,55.04,75811.46,0.0,0.99212,1e-05,0.63929]
[1779561676776,55.04,75812.07,0.0,0.99213,1e-05,0.63871]
[1779561681153,55.04,75812.54,0.0,0.99214,1e-05,0.63827]
[1779561681221,55.04,75812.54,0.0,0.99214,1e-05,0.63827]
[1779561681255,55.04,75812.19,0.0,0.99213,1e-05,0.6386]
[1779561686846,55.04,75812.35,0.0,0.99213,1e-05,0.63845]
[1779561691881,55.04,75810.7,0.0,0.99214,1e-05,0.63729]
[1779561696916,55.04,75810.84,0.0,0.99215,1e-05,0.63716]
[1779561701951,55.04,75811.51,0.0,0.99215,1e-05,0.63653]
[1779561703965,55.04,75813.52,0.0,0.99218,1e-05,0.63465]
[1779561704972,55.04,75817.47,0.0,0.99223,1e-05,0.63096]
[1779561707993,55.04,75820.04,0.0,0.99227,1e-05,0.62858]
[1779561713028,55.04,75819.15,0.0,0.99225,1e-05,0.6294]
[1779561718063,55.04,75819.67,0.0,0.99226,1e-05,0.62892]
[1779561723098,55.04,75820.43,0.0,0.99227,1e-05,0.62821]
[1779561728133,55.04,75821.36,0.0,0.99228,1e-05,0.62735]
[1779561731154,55.04,75827.75,0.0,0.99237,1e-05,0.62146]
[1779561732161,55.04,75834.36,0.0,0.99245,1e-05,0.61541]
[1779561733168,55.04,75836.18,0.0,0.99247,1e-05,0.61375]
[1779561740217,55.04,75837.16,0.0,0.99249,1e-05,0.61286]
[1779561743238,55.04,75833.7,0.0,0.99244,1e-05,0.61601]
[1779561745252,55.04,75831.65,0.0,0.99242,1e-05,0.61788]
[1779561752301,55.04,75827.88,0.0,0.9924,1e-05,0.61868]
[1779561757336,55.04,75826.9,0.0,0.99239,1e-05,0.61958]
[1779561761364,55.04,75828.85,0.0,0.99241,1e-05,0.61779]
[1779561762371,55.04,75830.93,0.0,0.99244,1e-05,0.61589]
[1779561767406,55.04,75832.17,0.0,0.99246,1e-05,0.61476]
[1779561772442,55.04,75830.96,0.0,0.99244,1e-05,0.61586]
[1779561776536,55.04,75829.5,0.0,0.99242,1e-05,0.6172]
[1779561776721,55.04,75829.5,0.0,0.99242,1e-05,0.6172]
[1779561776637,55.04,75829.75,0.0,0.99242,1e-05,0.61697]
[1779561782512,55.04,75828.35,0.0,0.99241,1e-05,0.61825]
[1779561787547,55.04,75827.34,0.0,0.99239,1e-05,0.61917]
[1779561792582,55.04,75826.72,0.0,0.99238,1e-05,0.61974]
[1779561793590,55.04,75828.33,0.0,0.99241,1e-05,0.61827]
[1779561798624,55.04,75829.83,0.0,0.99243,1e-05,0.6169]
[1779561803661,55.04,75830.1,0.0,0.99243,1e-05,0.61665]
[1779561807688,55.04,75832.04,0.0,0.99245,1e-05,0.61488]
[1779561808695,55.04,75835.12,0.0,0.99249,1e-05,0.61208]
[1779561809702,55.04,75839.79,0.0,0.99255,1e-05,0.60785]
[1779561812723,55.04,75843.36,0.0,0.99263,1e-05,0.60203]
[1779561814737,55.04,75841.34,0.0,0.9926,1e-05,0.60384]
[1779561819772,55.04,75841.35,0.0,0.9926,1e-05,0.60383]
[1779561823816,55.04,75838.5,0.0,0.99257,1e-05,0.60639]
[1779561824825,55.04,75834.8,0.0,0.99252,1e-05,0.60973]
[1779561829859,55.04,75832.55,0.0,0.99249,1e-05,0.61177]
[1779561834894,55.04,75832.62,0.0,0.99249,1e-05,0.61171]
[1779561836908,55.04,75829.68,0.0,0.99245,1e-05,0.61439]
[1779561841943,55.04,75832.96,0.0,0.9925,1e-05,0.6114]
[1779561842950,55.04,75836.15,0.0,0.99254,1e-05,0.60851]
[1779561852013,55.04,75835.57,0.0,0.99253,1e-05,0.60904]
[1779561856041,55.04,75833.08,0.0,0.9925,1e-05,0.61129]
[1779561861076,55.04,75831.65,0.0,0.99248,1e-05,0.61259]
[1779561863090,55.04,75834.92,0.0,0.99252,1e-05,0.60963]
[1779561867118,55.04,75837.96,0.0,0.99256,1e-05,0.60688]
[1779561871146,55.04,75839.04,0.0,0.9926,1e-05,0.60329]
[1779561876182,55.04,75837.38,0.0,0.99258,1e-05,0.60478]
[1779561879202,55.04,75839.4,0.0,0.99261,1e-05,0.60297]
[1779561881216,55.04,75834.32,0.0,0.99255,1e-05,0.60754]
[1779561883230,55.04,75831.69,0.0,0.99251,1e-05,0.60992]
[1779561884237,55.04,75829.45,0.0,0.99248,1e-05,0.61195]
[1779561887258,55.04,75831.14,0.0,0.9925,1e-05,0.61042]
[1779561888265,55.04,75833.57,0.0,0.99254,1e-05,0.60822]
[1779561893301,55.04,75833.66,0.0,0.99254,1e-05,0.60814]
[1779561896322,55.04,75809.06,0.0,0.99222,1e-05,0.63072]
[1779561897330,55.04,75806.23,0.0,0.99218,1e-05,0.63336]
[1779561899344,55.04,75813.21,0.0,0.99227,1e-05,0.62686]
[1779561900351,55.04,75818.7,0.0,0.99234,1e-05,0.62179]
[1779561905386,55.04,75818.29,0.0,0.99234,1e-05,0.62216]
[1779561906393,55.04,75814.34,0.0,0.99229,1e-05,0.62581]
[1779561907400,55.04,75808.46,0.0,0.99221,1e-05,0.63127]
[1779561908407,55.04,75805.73,0.0,0.99217,1e-05,0.63382]
[1779561913750,55.04,75806.77,0.0,0.99219,1e-05,0.63285]
[1779561915458,55.04,75814.59,0.0,0.99229,1e-05,0.62558]
[1779561916466,55.04,75815.2,0.0,0.9923,1e-05,0.62501]
[1779561920494,55.04,75811.54,0.0,0.99225,1e-05,0.62841]
[1779561925529,55.04,75812.38,0.0,0.99226,1e-05,0.62763]
[1779561930564,55.04,75813.39,0.0,0.99228,1e-05,0.62669]
[1779561931571,55.04,75813.16,0.0,0.9923,1e-05,0.62422]
[1779561935599,55.04,75815.92,0.0,0.99234,1e-05,0.62167]
[1779561936606,55.04,75817.96,0.0,0.99237,1e-05,0.6198]
[1779561941641,55.04,75819.48,0.0,0.99239,1e-05,0.6184]
[1779561946676,55.04,75819.88,0.0,0.99239,1e-05,0.61803]
[1779561951711,55.04,75818.65,0.0,0.99238,1e-05,0.61916]
[1779561953917,55.04,75817.92,0.0,0.99237,1e-05,0.61983]
[1779561953974,55.04,75817.92,0.0,0.99237,1e-05,0.61983]
[1779561954732,55.04,75817.89,0.0,0.99237,1e-05,0.61986]
[1779561956746,55.04,75814.64,0.0,0.99232,1e-05,0.62285]
[1779561961780,55.04,75812.45,0.0,0.9923,1e-05,0.62488]
[1779561963795,55.04,75810.7,0.0,0.99227,1e-05,0.6265]
[1779561966816,55.04,75805.34,0.0,0.9922,1e-05,0.63148]
[1779561971851,55.04,75807.9,0.0,0.99224,1e-05,0.6291]
[1779561973865,55.04,75814.14,0.0,0.99232,1e-05,0.62332]
[1779561974872,55.04,75821.44,0.0,0.99241,1e-05,0.61661]
[1779561976740,55.04,75821.99,0.0,0.99242,1e-05,0.6161]
[1779561976901,55.04,75816.09,0.0,0.99234,1e-05,0.62152]
[1779561977900,55.04,75805.88,0.0,0.99221,1e-05,0.63098]
[1779561979914,55.04,75804.13,0.0,0.99219,1e-05,0.63261]
[1779561980594,55.04,75804.13,0.0,0.99219,1e-05,0.63261]
[1779561982935,55.04,75795.52,0.0,0.99207,1e-05,0.64071]
[1779561983944,55.04,75789.82,0.0,0.99199,1e-05,0.64611]
[1779561984949,55.04,75790.55,0.0,0.992,1e-05,0.64542]
[1779561987970,55.04,75794.03,0.0,0.99205,1e-05,0.64211]
[1779561991998,55.04,75793.72,0.0,0.99208,1e-05,0.63968]
[1779561993471,55.04,75793.72,0.0,0.99208,1e-05,0.63968]
[1779561993722,55.04,75793.72,0.0,0.99208,1e-05,0.63968]
[1779561993820,55.04,75794.75,0.0,0.99209,1e-05,0.6387]
[1779561999047,55.04,75794.67,0.0,0.99209,1e-05,0.63878]
[1779562003075,55.04,75799.78,0.0,0.99216,1e-05,0.63398]
[1779562004082,55.04,75802.01,0.0,0.99219,1e-05,0.63189]
[1779562006096,55.04,75796.42,0.0,0.99212,1e-05,0.63713]
[1779562010124,55.04,75800.57,0.0,0.99217,1e-05,0.63324]
[1779562015159,55.04,75804.2,0.0,0.99222,1e-05,0.62985]
[1779562016166,55.04,75806.28,0.0,0.99225,1e-05,0.62791]
[1779562019187,55.04,75804.47,0.0,0.99222,1e-05,0.62959]
[1779562020194,55.04,75802.65,0.0,0.9922,1e-05,0.63129]
[1779562021201,55.04,75797.62,0.0,0.99213,1e-05,0.636]
[1779562026235,55.04,75797.17,0.0,0.99213,1e-05,0.63643]
[1779562033285,55.04,75797.71,0.0,0.99213,1e-05,0.63592]
[1779562040337,55.04,75797.64,0.0,0.99213,1e-05,0.63598]
[1779562045373,55.04,75797.85,0.0,0.99213,1e-05,0.63579]
[1779562050416,55.04,75797.04,0.0,0.99212,1e-05,0.63655]
[1779562051420,55.04,75792.27,0.0,0.99209,1e-05,0.63831]
[1779562053434,55.04,75789.66,0.0,0.99206,1e-05,0.64078]
[1779562058469,55.04,75788.49,0.0,0.99204,1e-05,0.64189]
[1779562060483,55.04,75786.5,0.0,0.99202,1e-05,0.64377]
[1779562065518,55.04,75787.07,0.0,0.99202,1e-05,0.64323]
[1779562070553,55.04,75788.71,0.0,0.99205,1e-05,0.64168]
[1779562076595,55.04,75790.52,0.0,0.99207,1e-05,0.63997]
[1779562081630,55.04,75791.09,0.0,0.99208,1e-05,0.63943]
[1779562082637,55.04,75799.86,0.0,0.99219,1e-05,0.63119]
[1779562083644,55.04,75802.32,0.0,0.99223,1e-05,0.6289]
[1779562084650,55.04,75799.74,0.0,0.99219,1e-05,0.6313]
[1779562085658,55.04,75797.14,0.0,0.99216,1e-05,0.63374]
[1779562086665,55.04,75790.76,0.0,0.99207,1e-05,0.63974]
[1779562089686,55.04,75789.14,0.0,0.99205,1e-05,0.64127]
[1779562094721,55.04,75787.35,0.0,0.99203,1e-05,0.64297]
[1779562095728,55.04,75784.61,0.0,0.99199,1e-05,0.64557]
[1779562097742,55.04,75774.85,0.0,0.99186,1e-05,0.65491]
[1779562098749,55.04,75769.8,0.0,0.99179,1e-05,0.65979]
[1779562100765,55.04,75767.98,0.0,0.99176,1e-05,0.66156]
[1779562105814,55.04,75751.55,0.0,0.99153,1e-05,0.67768]
[1779562106823,55.04,75750.4,0.0,0.99151,1e-05,0.67882]
[1779562111857,55.04,75752.65,0.0,0.99158,1e-05,0.67375]
[1779562112865,55.04,75755.06,0.0,0.99161,1e-05,0.67138]
[1779562117900,55.04,75755.33,0.0,0.99162,1e-05,0.67111]
[1779562122936,55.04,75755.26,0.0,0.99162,1e-05,0.67118]
[1779562127972,55.04,75755.09,0.0,0.99161,1e-05,0.67135]
[1779562133008,55.04,75758.22,0.0,0.99166,1e-05,0.66827]
[1779562137035,55.04,75749.61,0.0,0.99154,1e-05,0.67676]
[1779562138042,55.04,75742.75,0.0,0.99144,1e-05,0.68358]
[1779562140056,55.04,75737.15,0.0,0.99136,1e-05,0.68919]
[1779562141063,55.04,75732.09,0.0,0.99128,1e-05,0.69429]
[1779562143077,55.04,75730.87,0.0,0.99127,1e-05,0.69553]
[1779562148114,55.04,75730.07,0.0,0.99125,1e-05,0.69634]
[1779562149119,55.04,75738.17,0.0,0.99137,1e-05,0.68816]
[1779562150126,55.04,75741.29,0.0,0.99142,1e-05,0.68504]
[1779562151133,55.04,75740.29,0.0,0.9914,1e-05,0.68604]
[1779562153147,55.04,75732.18,0.0,0.99129,1e-05,0.6942]
[1779562154154,55.04,75729.72,0.0,0.99125,1e-05,0.69669]
[1779562158185,55.04,75733.42,0.0,0.9913,1e-05,0.69295]
[1779562164227,55.04,75733.41,0.0,0.9913,1e-05,0.69296]
[1779562167249,55.04,75726.36,0.0,0.9912,1e-05,0.70011]
[1779562168256,55.04,75723.97,0.0,0.99116,1e-05,0.70255]
[1779562171277,55.04,75722.77,0.0,0.99118,1e-05,0.70085]
[1779562174298,55.04,75719.73,0.0,0.99114,1e-05,0.70396]
[1779562179333,55.04,75719.0,0.0,0.99113,1e-05,0.70471]
[1779562180340,55.04,75717.01,0.0,0.9911,1e-05,0.70675]
[1779562181347,55.04,75714.67,0.0,0.99106,1e-05,0.70916]
[1779562184368,55.04,75711.26,0.0,0.99101,2e-05,0.71268]
[1779562186382,55.04,75693.96,0.0,0.99075,2e-05,0.73076]
[1779562187389,55.04,75682.72,0.0,0.99057,2e-05,0.74271]
[1779562188396,55.04,75681.56,0.0,0.99055,2e-05,0.74395]
[1779562191417,55.04,75679.71,0.0,0.99053,2e-05,0.74593]
[1779562192424,55.04,75687.69,0.0,0.99065,2e-05,0.7374]
[1779562193983,55.04,75691.11,0.0,0.9907,2e-05,0.73377]
[1779562196452,55.04,75696.92,0.0,0.99079,2e-05,0.72764]
[1779562197460,55.04,75700.43,0.0,0.99085,2e-05,0.72395]
[1779562202495,55.04,75704.0,0.0,0.9909,2e-05,0.72022]
[1779562203502,55.04,75708.77,0.0,0.99097,2e-05,0.71525]
[1779562208537,55.04,75709.75,0.0,0.99099,2e-05,0.71424]
[1779562213572,55.04,75708.99,0.0,0.99098,2e-05,0.71503]
[1779562215586,55.04,75711.16,0.0,0.99101,2e-05,0.71278]
[1779562221188,55.04,75710.05,0.0,0.99099,2e-05,0.71393]
[1779562221222,55.04,75710.43,0.0,0.991,2e-05,0.71353]
[1779562221630,55.04,75709.42,0.0,0.99098,2e-05,0.71458]
[1779562223648,55.04,75719.06,0.0,0.99113,1e-05,0.70465]
[1779562224651,55.04,75721.25,0.0,0.99116,1e-05,0.7024]
[1779562229686,55.04,75721.64,0.0,0.99117,1e-05,0.70201]
[1779562230747,55.04,75721.64,0.0,0.99117,1e-05,0.70201]
[1779562230969,55.04,75721.64,0.0,0.99117,1e-05,0.70201]
[1779562231066,55.04,75721.98,0.0,0.99121,1e-05,0.69874]
[1779562236735,55.04,75721.98,0.0,0.99121,1e-05,0.69874]
[1779562241770,55.04,75722.39,0.0,0.99121,1e-05,0.69832]
[1779562248819,55.04,75721.51,0.0,0.9912,1e-05,0.69922]
[1779562252847,55.04,75724.66,0.0,0.99125,1e-05,0.69602]
[1779562254861,55.04,75727.97,0.0,0.99129,1e-05,0.69266]
[1779562255868,55.04,75730.43,0.0,0.99133,1e-05,0.69018]
[1779562259896,55.04,75732.14,0.0,0.99136,1e-05,0.68846]
[1779562260904,55.04,75733.99,0.0,0.99138,1e-05,0.6866]
[1779562262919,55.04,75735.57,0.0,0.99141,1e-05,0.68502]
[1779562267954,55.04,75737.24,0.0,0.99143,1e-05,0.68335]
[1779562270975,55.04,75739.57,0.0,0.99146,1e-05,0.68102]
[1779562271982,55.04,75741.79,0.0,0.99149,1e-05,0.67881]
[1779562272989,55.04,75744.29,0.0,0.99153,1e-05,0.67633]
[1779562275010,55.04,75757.1,0.0,0.99171,1e-05,0.66373]
[1779562276012,55.04,75764.62,0.0,0.99182,1e-05,0.65643]
[1779562281045,55.04,75764.9,0.0,0.99182,1e-05,0.65616]
[1779562286080,55.04,75765.37,0.0,0.99183,1e-05,0.65571]
[1779562291115,55.04,75766.49,0.0,0.99188,1e-05,0.65184]
[1779562296150,55.04,75766.49,0.0,0.99188,1e-05,0.65184]
[1779562302192,55.04,75766.09,0.0,0.99187,1e-05,0.65223]
[1779562305049,55.04,75766.41,0.0,0.99187,1e-05,0.65192]
[1779562305221,55.04,75766.41,0.0,0.99187,1e-05,0.65192]
[1779562305212,55.04,75766.11,0.0,0.99187,1e-05,0.65221]
[1779562310249,55.04,75766.21,0.0,0.99187,1e-05,0.65211]
[1779562315284,55.04,75766.18,0.0,0.99187,1e-05,0.65214]
[1779562317300,55.04,75764.56,0.0,0.99185,1e-05,0.6537]
[1779562320323,55.04,75771.21,0.0,0.99194,1e-05,0.64731]
[1779562321330,55.04,75774.73,0.0,0.99199,1e-05,0.64396]
[1779562322337,55.04,75775.07,0.0,0.99199,1e-05,0.64363]
[1779562324351,55.04,75773.41,0.0,0.99197,1e-05,0.64521]
[1779562329386,55.04,75774.48,0.0,0.99198,1e-05,0.64419]
[1779562334404,55.04,75773.95,0.0,0.99198,1e-05,0.6447]
[1779562340940,55.04,75774.69,0.0,0.99199,1e-05,0.644]
[1779562342477,55.04,75781.54,0.0,0.99208,1e-05,0.6375]
[1779562344968,55.04,75782.55,0.0,0.99209,1e-05,0.63655]
[1779562350533,55.04,75782.01,0.0,0.99209,1e-05,0.63706]
[1779562351540,55.04,75782.02,0.0,0.99212,1e-05,0.63431]
[1779562356575,55.04,75781.69,0.0,0.99212,1e-05,0.63463]
[1779562360604,55.04,75769.19,0.0,0.99195,1e-05,0.64648]
[1779562361797,55.04,75769.19,0.0,0.99195,1e-05,0.64648]
[1779562361895,55.04,75768.5,0.0,0.99194,1e-05,0.64714]
[1779562364042,55.04,75769.27,0.0,0.99195,1e-05,0.6464]
[1779562369666,55.04,75770.88,0.0,0.99197,1e-05,0.64486]
[1779562373156,55.04,75770.22,0.0,0.99196,1e-05,0.64549]
[1779562373221,55.04,75770.22,0.0,0.99196,1e-05,0.64549]
[1779562373255,55.04,75770.21,0.0,0.99196,1e-05,0.6455]
[1779562373694,55.04,75766.08,0.0,0.9919,1e-05,0.64945]
[1779562374701,55.04,75764.17,0.0,0.99188,1e-05,0.65129]
[1779562378729,55.04,75760.06,0.0,0.99182,1e-05,0.65525]
[1779562382758,55.04,75764.77,0.0,0.99189,1e-05,0.65071]
[1779562383765,55.04,75767.06,0.0,0.99192,1e-05,0.64852]
[1779562384772,55.04,75768.75,0.0,0.99194,1e-05,0.6469]
[1779562386786,55.04,75771.79,0.0,0.99198,1e-05,0.644]
[1779562391823,55.04,75772.32,0.0,0.99199,1e-05,0.64349]
[1779562397864,55.04,75772.05,0.0,0.99198,1e-05,0.64375]
[1779562402900,55.04,75771.86,0.0,0.99198,1e-05,0.64393]
[1779562403907,55.04,75766.89,0.0,0.99191,1e-05,0.64868]
[1779562404914,55.04,75764.58,0.0,0.99188,1e-05,0.6509]
[1779562410956,55.04,75763.24,0.0,0.99186,1e-05,0.65218]
[1779562411963,55.04,75759.0,0.0,0.99184,1e-05,0.65348]
[1779562414984,55.04,75760.61,0.0,0.99186,1e-05,0.65193]
[1779562420020,55.04,75760.72,0.0,0.99186,1e-05,0.65182]
[1779562422033,55.04,75762.25,0.0,0.99188,1e-05,0.65035]
[1779562426060,55.04,75768.77,0.0,0.99197,1e-05,0.64411]
[1779562432103,55.04,75770.11,0.0,0.99199,1e-05,0.64284]
[1779562437137,55.04,75770.63,0.0,0.992,1e-05,0.64234]
[1779562441166,55.04,75768.85,0.0,0.99197,1e-05,0.64404]
[1779562444187,55.04,75770.51,0.0,0.992,1e-05,0.64246]
[1779562450229,55.04,75771.07,0.0,0.992,1e-05,0.64192]
[1779562452242,55.04,75775.91,0.0,0.99207,1e-05,0.63734]
[1779562453250,55.04,75780.37,0.0,0.99213,1e-05,0.63313]
[1779562454257,55.04,75783.28,0.0,0.99217,1e-05,0.63041]
[1779562455264,55.04,75785.26,0.0,0.9922,1e-05,0.62855]
[1779562459291,55.04,75786.96,0.0,0.99222,1e-05,0.62697]
[1779562461306,55.04,75783.32,0.0,0.99217,1e-05,0.63037]
[1779562462313,55.04,75781.54,0.0,0.99215,1e-05,0.63204]
[1779562464326,55.04,75779.72,0.0,0.99212,1e-05,0.63375]
[1779562467349,55.04,75778.04,0.0,0.9921,1e-05,0.63533]
[1779562469365,55.04,75776.26,0.0,0.99208,1e-05,0.63701]
[1779562471038,55.04,75775.75,0.0,0.9921,1e-05,0.63475]
[1779562472386,55.04,75763.98,0.0,0.99194,1e-05,0.64592]
[1779562473393,55.04,75760.11,0.0,0.99189,1e-05,0.64962]
[1779562474486,55.04,75760.11,0.0,0.99189,1e-05,0.64962]
[1779562474719,55.04,75760.05,0.0,0.99189,1e-05,0.64968]
[1779562475050,55.04,75760.05,0.0,0.99189,1e-05,0.64968]
[1779562477421,55.04,75752.67,0.0,0.99179,1e-05,0.6568]
[1779562481449,55.04,75755.83,0.0,0.99183,1e-05,0.65375]
[1779562482456,55.04,75758.78,0.0,0.99187,1e-05,0.6509]
[1779562483463,55.04,75762.98,0.0,0.99193,1e-05,0.64687]
[1779562484470,55.04,75766.53,0.0,0.99198,1e-05,0.64348]
[1779562486484,55.04,75771.47,0.0,0.99204,1e-05,0.63879]
[1779562487491,55.04,75774.68,0.0,0.99209,1e-05,0.63576]
[1779562488498,55.04,75777.32,0.0,0.99212,1e-05,0.63327]
[1779562493532,55.04,75777.8,0.0,0.99213,1e-05,0.63282]
[1779562498568,55.04,75777.02,0.0,0.99212,1e-05,0.63355]
[1779562502597,55.04,75779.04,0.0,0.99215,1e-05,0.63165]
[1779562507631,55.04,75779.01,0.0,0.99215,1e-05,0.63168]
[1779562512666,55.04,75780.24,0.0,0.99216,1e-05,0.63053]
[1779562517701,55.04,75781.89,0.0,0.99218,1e-05,0.62898]
[1779562522736,55.04,75783.2,0.0,0.9922,1e-05,0.62776]
[1779562527771,55.04,75778.91,0.0,0.99214,1e-05,0.63178]
[1779562528778,55.04,75781.61,0.0,0.99218,1e-05,0.62925]
[1779562533813,55.04,75784.31,0.0,0.99225,1e-05,0.62401]
[1779562536835,55.04,75785.92,0.0,0.99227,1e-05,0.62252]
[1779562541870,55.04,75785.56,0.0,0.99226,1e-05,0.62285]
[1779562546905,55.04,75781.7,0.0,0.99221,1e-05,0.62644]
[1779562551940,55.04,75781.58,0.0,0.99221,1e-05,0.62655]
[1779562556975,55.04,75790.24,0.0,0.99233,1e-05,0.61852]
[1779562557983,55.04,75795.34,0.0,0.99239,1e-05,0.61383]
[1779562561334,55.04,75797.69,0.0,0.99242,1e-05,0.61168]
[1779562563017,55.04,75802.53,0.0,0.99249,1e-05,0.60727]
[1779562564024,55.04,75804.76,0.0,0.99251,1e-05,0.60525]
[1779562565121,55.04,75804.76,0.0,0.99251,1e-05,0.60525]
[1779562565223,55.04,75804.76,0.0,0.99251,1e-05,0.60525]
[1779562565292,55.04,75805.42,0.0,0.99252,1e-05,0.60465]
[1779562566038,55.04,75807.9,0.0,0.99256,1e-05,0.60241]
[1779562571073,55.04,75810.05,0.0,0.99258,1e-05,0.60047]
[1779562573087,55.04,75812.13,0.0,0.99261,1e-05,0.5986]
[1779562579129,55.04,75813.52,0.0,0.99263,1e-05,0.59736]
[1779562587185,55.04,75813.38,0.0,0.99262,1e-05,0.59748]
[1779562588192,55.04,75806.65,0.0,0.99254,1e-05,0.60354]
[1779562591213,55.04,75805.52,0.0,0.99256,1e-05,0.60191]
[1779562592220,55.04,75803.73,0.0,0.99253,1e-05,0.60353]
[1779562597254,55.04,75803.54,0.0,0.99253,1e-05,0.6037]
[1779562602290,55.04,75803.59,0.0,0.99253,1e-05,0.60366]
[1779562607325,55.04,75803.44,0.0,0.99253,1e-05,0.60379]
[1779562612360,55.04,75802.45,0.0,0.99252,1e-05,0.60469]
[1779562616387,55.04,75804.54,0.0,0.99254,1e-05,0.6028]
[1779562617395,55.04,75806.65,0.0,0.99257,1e-05,0.6009]
[1779562622432,55.04,75806.98,0.0,0.99257,1e-05,0.6006]
[1779562627467,55.04,75807.11,0.0,0.99258,1e-05,0.60048]
[1779562630489,55.04,75809.06,0.0,0.9926,1e-05,0.59873]
[1779562631495,55.04,75807.23,0.0,0.99258,1e-05,0.60037]
[1779562632502,55.04,75804.23,0.0,0.99254,1e-05,0.60308]
[1779562633509,55.04,75798.39,0.0,0.99246,1e-05,0.60838]
[1779562638544,55.04,75797.34,0.0,0.99245,1e-05,0.60933]
[1779562643578,55.04,75796.54,0.0,0.99244,1e-05,0.61006]
[1779562644585,55.04,75794.85,0.0,0.99242,1e-05,0.61161]
[1779562649620,55.04,75794.08,0.0,0.99241,1e-05,0.61231]
[1779562651635,55.04,75794.49,0.0,0.99245,1e-05,0.60926]
[1779562656670,55.04,75792.91,0.0,0.99243,1e-05,0.61071]
[1779562659691,55.04,75789.97,0.0,0.99239,1e-05,0.6134]
[1779562662713,55.04,75788.47,0.0,0.99237,1e-05,0.61477]
[1779562665733,55.04,75784.42,0.0,0.99231,1e-05,0.6185]
[1779562666740,55.04,75780.44,0.0,0.99226,1e-05,0.62219]
[1779562668754,55.04,75779.9,0.0,0.99226,1e-05,0.62269]
[1779562674797,55.04,75776.5,0.0,0.99221,1e-05,0.62585]
[1779562675803,55.04,75771.56,0.0,0.99214,1e-05,0.63048]
[1779562680837,55.04,75771.19,0.0,0.99214,1e-05,0.63082]
[1779562681845,55.04,75773.47,0.0,0.99217,1e-05,0.62869]
[1779562686880,55.04,75772.25,0.0,0.99215,1e-05,0.62983]
[1779562695943,55.04,75766.91,0.0,0.99208,1e-05,0.63485]
[1779562696949,55.04,75763.98,0.0,0.99204,1e-05,0.63762]
[1779562701985,55.04,75763.75,0.0,0.99204,1e-05,0.63784]
[1779562707020,55.04,75763.84,0.0,0.99204,1e-05,0.63776]
[1779562717092,55.04,75764.42,0.0,0.99208,1e-05,0.63445]
[1779562723135,55.04,75764.15,0.0,0.99208,1e-05,0.63471]
[1779562730184,55.04,75764.38,0.0,0.99208,1e-05,0.63449]
[1779562734211,55.04,75767.27,0.0,0.99212,1e-05,0.63177]
[1779562736226,55.04,75769.09,0.0,0.99214,1e-05,0.63006]
[1779562741261,55.04,75769.54,0.0,0.99215,1e-05,0.62964]
[1779562746296,55.04,75769.84,0.0,0.99215,1e-05,0.62936]
[1779562756616,55.04,75769.98,0.0,0.99216,1e-05,0.62922]
[1779562762408,55.04,75769.62,0.0,0.99215,1e-05,0.62956]
[1779562767443,55.04,75769.87,0.0,0.99215,1e-05,0.62933]
[1779562771471,55.04,75769.51,0.0,0.99218,1e-05,0.62693]
[1779562778520,55.04,75769.56,0.0,0.99218,1e-05,0.62689]
[1779562784563,55.04,75770.35,0.0,0.99219,1e-05,0.62615]
[1779562789602,55.04,75770.09,0.0,0.99219,1e-05,0.62639]
[1779562794637,55.04,75769.94,0.0,0.99219,1e-05,0.62653]
[1779562799672,55.04,75769.96,0.0,0.99219,1e-05,0.62651]
[1779562802693,55.04,75771.88,0.0,0.99221,1e-05,0.62472]
[1779562807729,55.04,75773.8,0.0,0.99224,1e-05,0.62293]
[1779562808736,55.04,75776.89,0.0,0.99228,1e-05,0.62006]
[1779562813771,55.04,75777.49,0.0,0.99229,1e-05,0.61951]
[1779562818806,55.04,75777.79,0.0,0.99229,1e-05,0.61923]
[1779562822835,55.04,75784.83,0.0,0.99239,1e-05,0.61274]
[1779562823842,55.04,75786.97,0.0,0.99241,1e-05,0.61078]
[1779562825856,55.04,75787.07,0.0,0.99241,1e-05,0.61069]
[1779562830891,55.04,75787.79,0.0,0.99242,1e-05,0.61003]
[1779562831897,55.04,75787.42,0.0,0.99245,1e-05,0.6077]
[1779562836933,55.04,75787.64,0.0,0.99245,1e-05,0.60749]
[1779562839954,55.04,75789.32,0.0,0.99248,1e-05,0.60597]
[1779562840961,55.04,75792.2,0.0,0.99251,1e-05,0.60335]
[1779562841968,55.04,75796.7,0.0,0.99257,1e-05,0.59929]
[1779562842975,55.04,75798.33,0.0,0.99259,1e-05,0.59782]
[1779562843982,55.04,75792.86,0.0,0.99252,1e-05,0.60275]
[1779562844989,55.04,75789.19,0.0,0.99247,1e-05,0.60608]
[1779562847003,55.04,75790.93,0.0,0.9925,1e-05,0.6045]
[1779562852044,55.04,75791.42,0.0,0.9925,1e-05,0.60406]
[1779562855065,55.04,75789.81,0.0,0.99248,1e-05,0.60552]
[1779562858086,55.04,75787.65,0.0,0.99245,1e-05,0.60749]
[1779562862115,55.04,75778.21,0.0,0.99233,1e-05,0.61614]
[1779562863122,55.04,75776.79,0.0,0.99231,1e-05,0.61745]
[1779562868156,55.04,75777.85,0.0,0.99233,1e-05,0.61647]
[1779562869164,55.04,75776.36,0.0,0.99231,1e-05,0.61785]
[1779562874199,55.04,75775.9,0.0,0.9923,1e-05,0.61827]
[1779562875206,55.04,75773.97,0.0,0.99227,1e-05,0.62006]
[1779562876213,55.04,75769.85,0.0,0.99222,1e-05,0.62389]
[1779562878233,55.04,75760.11,0.0,0.99209,1e-05,0.63302]
[1779562879240,55.04,75758.69,0.0,0.99207,1e-05,0.63436]
[1779562884279,55.04,75756.07,0.0,0.99203,1e-05,0.63684]
[1779562889314,55.04,75756.67,0.0,0.99204,1e-05,0.63627]
[1779562892335,55.04,75756.84,0.0,0.99208,1e-05,0.63335]
[1779562894349,55.04,75760.35,0.0,0.99213,1e-05,0.63005]
[1779562895356,55.04,75762.68,0.0,0.99216,1e-05,0.62786]
[1779562897104,55.04,75762.18,0.0,0.99215,1e-05,0.62833]
[1779562897219,55.04,75762.18,0.0,0.99215,1e-05,0.62833]
[1779562897655,55.04,75761.97,0.0,0.99215,1e-05,0.62852]
[1779562904419,55.04,75762.52,0.0,0.99216,1e-05,0.62801]
[1779562909454,55.04,75762.39,0.0,0.99215,1e-05,0.62813]
[1779562911468,55.04,75756.19,0.0,0.99207,1e-05,0.63397]
[1779562912475,55.04,75754.17,0.0,0.99204,1e-05,0.63588]
[1779562919524,55.04,75754.36,0.0,0.99204,1e-05,0.6357]
[1779562924559,55.04,75753.46,0.0,0.99203,1e-05,0.63655]
[1779562925470,55.04,75753.46,0.0,0.99203,1e-05,0.63655]
[1779562925574,55.04,75719.58,0.0,0.99156,1e-05,0.66935]
[1779562926575,55.04,75711.85,0.0,0.99145,1e-05,0.67703]
[1779562928589,55.04,75719.58,0.0,0.99156,1e-05,0.66935]
[1779562929054,55.04,75719.58,0.0,0.99156,1e-05,0.66935]
[1779562929597,55.04,75723.09,0.0,0.99161,1e-05,0.66589]
[1779562931611,55.04,75721.58,0.0,0.99159,1e-05,0.66738]
[1779562937653,55.04,75721.8,0.0,0.99159,1e-05,0.66716]
[1779562942688,55.04,75721.91,0.0,0.99159,1e-05,0.66705]
[1779562948730,55.04,75721.69,0.0,0.99159,1e-05,0.66727]
[1779562950752,55.04,75728.29,0.0,0.99168,1e-05,0.66079]
[1779562952766,55.04,75733.83,0.0,0.9918,1e-05,0.65257]
[1779562953774,55.04,75736.58,0.0,0.99183,1e-05,0.64991]
[1779562954780,55.04,75738.57,0.0,0.99186,1e-05,0.64799]
[1779562955824,55.04,75738.57,0.0,0.99186,1e-05,0.64799]
[1779562955972,55.04,75738.57,0.0,0.99186,1e-05,0.64799]
[1779562955924,55.04,75738.4,0.0,0.99186,1e-05,0.64816]
[1779562960822,55.04,75741.08,0.0,0.9919,1e-05,0.64558]
[1779562965857,55.04,75742.29,0.0,0.99191,1e-05,0.64442]
[1779562967871,55.04,75735.65,0.0,0.99182,1e-05,0.65081]
[1779562968878,55.04,75728.83,0.0,0.99173,1e-05,0.65743]
[1779562971900,55.04,75727.69,0.0,0.99171,1e-05,0.65854]
[1779562977941,55.04,75727.61,0.0,0.99171,1e-05,0.65862]
[1779562979031,55.04,75727.61,0.0,0.99171,1e-05,0.65862]
[1779562979227,55.04,75728.28,0.0,0.99172,1e-05,0.65796]
[1779562979956,55.04,75728.41,0.0,0.99172,1e-05,0.65784]
[1779562984991,55.04,75728.19,0.0,0.99172,1e-05,0.65805]
[1779562987005,55.04,75725.83,0.0,0.99168,1e-05,0.66036]
[1779562992041,55.04,75725.92,0.0,0.99168,1e-05,0.66027]
[1779562997076,55.04,75721.76,0.0,0.99163,1e-05,0.66435]
[1779562998083,55.04,75719.97,0.0,0.9916,1e-05,0.66611]
[1779563003118,55.04,75718.01,0.0,0.99157,1e-05,0.66804]
[1779563008153,55.04,75717.11,0.0,0.99156,1e-05,0.66893]
[1779563010167,55.04,75714.97,0.0,0.99153,1e-05,0.67105]
[1779563011174,55.04,75715.22,0.0,0.99157,1e-05,0.66793]
[1779563012181,55.04,75713.7,0.0,0.99155,1e-05,0.66944]
[1779563017216,55.04,75713.5,0.0,0.99154,1e-05,0.66963]
[1779563022251,55.04,75713.5,0.0,0.99154,1e-05,0.66963]
[1779563027286,55.04,75714.34,0.0,0.99155,1e-05,0.6688]
[1779563033328,55.04,75713.98,0.0,0.99155,1e-05,0.66916]
[1779563038491,55.04,75714.48,0.0,0.99156,1e-05,0.66866]
[1779563044405,55.04,75713.69,0.0,0.99154,1e-05,0.66945]
[1779563049440,55.04,75713.26,0.0,0.99154,1e-05,0.66987]
[1779563051454,55.04,75722.64,0.0,0.99167,1e-05,0.66063]
[1779563052461,55.04,75721.82,0.0,0.99166,1e-05,0.66144]
[1779563055482,55.04,75723.58,0.0,0.99169,1e-05,0.65972]
[1779563059511,55.04,75726.15,0.0,0.99172,1e-05,0.65721]
[1779563060518,55.04,75727.82,0.0,0.99175,1e-05,0.65558]
[1779563065553,55.04,75729.2,0.0,0.99177,1e-05,0.65424]
[1779563069581,55.04,75724.53,0.0,0.9917,1e-05,0.65879]
[1779563071595,55.04,75723.2,0.0,0.99172,1e-05,0.65725]
[1779563073609,55.04,75721.1,0.0,0.99169,1e-05,0.6593]
[1779563078644,55.04,75719.65,0.0,0.99167,1e-05,0.66072]
[1779563082672,55.04,75721.7,0.0,0.99169,1e-05,0.65871]
[1779563086700,55.04,75730.4,0.0,0.99182,1e-05,0.65026]
[1779563087707,55.04,75736.37,0.0,0.9919,1e-05,0.64451]
[1779563096772,55.04,75738.72,0.0,0.99193,1e-05,0.64225]
[1779563100800,55.04,75737.24,0.0,0.99191,1e-05,0.64367]
[1779563101808,55.04,75731.65,0.0,0.99183,1e-05,0.64905]
[1779563102814,55.04,75729.5,0.0,0.9918,1e-05,0.65113]
[1779563107848,55.04,75729.45,0.0,0.9918,1e-05,0.65117]
[1779563111877,55.04,75730.95,0.0,0.99182,1e-05,0.64972]
[1779563120940,55.04,75730.98,0.0,0.99182,1e-05,0.6497]
[1779563124967,55.04,75727.58,0.0,0.99178,1e-05,0.65299]
[1779563125975,55.04,75719.61,0.0,0.99166,1e-05,0.66076]
[1779563126982,55.04,75712.95,0.0,0.99157,1e-05,0.66731]
[1779563127989,55.04,75711.19,0.0,0.99154,1e-05,0.66905]
[1779563128996,55.04,75707.71,0.0,0.99149,1e-05,0.6725]
[1779563130007,55.04,75703.54,0.0,0.99143,1e-05,0.67666]
[1779563131010,55.04,75703.79,0.0,0.99147,1e-05,0.67351]
[1779563135038,55.04,75707.14,0.0,0.99152,1e-05,0.67019]
[1779563136045,55.04,75714.85,0.0,0.99163,1e-05,0.66257]
[1779563137057,55.04,75717.61,0.0,0.99167,1e-05,0.65987]
[1779563138064,55.04,75720.59,0.0,0.99171,1e-05,0.65695]
[1779563139071,55.04,75716.66,0.0,0.99166,1e-05,0.6608]
[1779563145116,55.04,75715.29,0.0,0.99164,1e-05,0.66214]
[1779563150151,55.04,75715.6,0.0,0.99164,1e-05,0.66184]
[1779563156193,55.04,75714.35,0.0,0.99162,1e-05,0.66307]
[1779563158207,55.04,75716.26,0.0,0.99165,1e-05,0.66119]
[1779563159214,55.04,75722.34,0.0,0.99174,1e-05,0.65525]
[1779563160221,55.04,75725.92,0.0,0.99179,1e-05,0.65177]
[1779563162235,55.04,75725.5,0.0,0.99178,1e-05,0.65218]
[1779563163242,55.04,75727.45,0.0,0.99181,1e-05,0.65029]
[1779563168277,55.04,75728.76,0.0,0.99183,1e-05,0.64902]
[1779563173314,55.04,75728.64,0.0,0.99183,1e-05,0.64914]
[1779563177342,55.04,75722.56,0.0,0.99174,1e-05,0.65504]
[1779563184391,55.04,75722.09,0.0,0.99173,1e-05,0.65549]
[1779563189426,55.04,75720.68,0.0,0.99171,1e-05,0.65687]
[1779563191440,55.04,75720.7,0.0,0.99175,1e-05,0.65401]
[1779563196475,55.04,75721.16,0.0,0.99176,1e-05,0.65356]
[1779563203524,55.04,75721.34,0.0,0.99176,1e-05,0.65339]
[1779563205538,55.04,75723.29,0.0,0.99179,1e-05,0.6515]
[1779563210573,55.04,75728.69,0.0,0.99186,1e-05,0.64628]
[1779563211580,55.04,75731.87,0.0,0.99191,1e-05,0.64322]
[1779563216615,55.04,75731.99,0.0,0.99191,1e-05,0.64311]
[1779563221649,55.04,75731.89,0.0,0.99191,1e-05,0.6432]
[1779563226684,55.04,75731.98,0.0,0.99191,1e-05,0.64312]
[1779563233733,55.04,75731.65,0.0,0.9919,1e-05,0.64343]
[1779563238769,55.04,75731.77,0.0,0.9919,1e-05,0.64332]
[1779563242796,55.04,75730.27,0.0,0.99188,1e-05,0.64476]
[1779563255888,55.04,75729.74,0.0,0.99191,1e-05,0.64246]
[1779563258909,55.04,75732.27,0.0,0.99195,1e-05,0.64004]
[1779563261929,55.04,75739.17,0.0,0.99204,1e-05,0.63348]
[1779563262937,55.04,75740.88,0.0,0.99206,1e-05,0.63186]
[1779563267972,55.04,75740.45,0.0,0.99206,1e-05,0.63227]
[1779563270993,55.04,75741.9,0.0,0.99208,1e-05,0.63089]
[1779563281063,55.04,75741.62,0.0,0.99207,1e-05,0.63116]
[1779563286098,55.04,75742.1,0.0,0.99208,1e-05,0.63071]
[1779563291133,55.04,75742.48,0.0,0.99208,1e-05,0.63035]
[1779563292140,55.04,75746.25,0.0,0.99214,1e-05,0.6268]
[1779563295161,55.04,75747.98,0.0,0.99216,1e-05,0.62518]
[1779563296168,55.04,75750.6,0.0,0.99219,1e-05,0.62272]
[1779563299438,55.04,75751.07,0.0,0.9922,1e-05,0.62229]
[1779563300208,55.04,75727.61,0.0,0.99188,1e-05,0.64451]
[1779563301208,55.04,75714.1,0.0,0.99169,1e-05,0.65761]
[1779563302221,55.04,75719.03,0.0,0.99176,1e-05,0.6528]
[1779563303228,55.04,75723.87,0.0,0.99183,1e-05,0.64811]
[1779563303457,55.04,75723.87,0.0,0.99183,1e-05,0.64811]
[1779563304235,55.04,75725.36,0.0,0.99185,1e-05,0.64668]
[1779563305242,55.04,75733.47,0.0,0.99196,1e-05,0.6389]
[1779563306249,55.04,75735.67,0.0,0.99199,1e-05,0.6368]
[1779563311284,55.04,75736.63,0.0,0.99204,1e-05,0.63311]
[1779563316319,55.04,75735.85,0.0,0.99203,1e-05,0.63385]
[1779563318333,55.04,75743.2,0.0,0.99213,1e-05,0.62691]
[1779563320347,55.04,75744.6,0.0,0.99215,1e-05,0.62559]
[1779563321527,55.04,75744.49,0.0,0.99215,1e-05,0.6257]
[1779563321720,55.04,75744.49,0.0,0.99215,1e-05,0.6257]
[1779563322360,55.04,75744.52,0.0,0.99215,1e-05,0.62567]
[1779563325382,55.04,75742.68,0.0,0.99212,1e-05,0.6274]
[1779563326389,55.04,75739.13,0.0,0.99207,1e-05,0.63074]
[1779563332434,55.04,75738.62,0.0,0.99207,1e-05,0.63123]
[1779563337470,55.04,75738.29,0.0,0.99206,1e-05,0.63154]
[1779563344519,55.04,75738.68,0.0,0.99207,1e-05,0.63117]
[1779563349554,55.04,75737.78,0.0,0.99205,1e-05,0.63202]
[1779563354590,55.04,75739.26,0.0,0.99207,1e-05,0.63062]
[1779563359624,55.04,75739.61,0.0,0.99208,1e-05,0.63029]
[1779563367680,55.04,75738.86,0.0,0.99207,1e-05,0.631]
[1779563372716,55.04,75739.42,0.0,0.99211,1e-05,0.62771]
[1779563379765,55.04,75739.12,0.0,0.99211,1e-05,0.62799]
[1779563390842,55.04,75738.87,0.0,0.9921,1e-05,0.62822]
[1779563395877,55.04,75738.46,0.0,0.9921,1e-05,0.62861]
[1779563397891,55.04,75736.57,0.0,0.99207,1e-05,0.63039]
[1779563398898,55.04,75729.12,0.0,0.99197,1e-05,0.63746]
[1779563399905,55.04,75724.59,0.0,0.99191,1e-05,0.6418]
[1779563401920,55.04,75720.34,0.0,0.99185,1e-05,0.64588]
[1779563404941,55.04,75718.29,0.0,0.99182,1e-05,0.64786]
[1779563406955,55.04,75715.33,0.0,0.99178,1e-05,0.65073]
[1779563410983,55.04,75717.47,0.0,0.99181,1e-05,0.64865]
[1779563416018,55.04,75717.41,0.0,0.99181,1e-05,0.64871]
[1779563417025,55.04,75721.87,0.0,0.99187,1e-05,0.64441]
[1779563419039,55.04,75723.65,0.0,0.99189,1e-05,0.6427]
[1779563423067,55.04,75725.13,0.0,0.99191,1e-05,0.64128]
[1779563429109,55.04,75725.17,0.0,0.99192,1e-05,0.64124]
[1779563432130,55.04,75729.17,0.0,0.992,1e-05,0.63463]
[1779563433137,55.04,75732.49,0.0,0.99205,1e-05,0.63148]
[1779563439182,55.04,75733.08,0.0,0.99206,1e-05,0.63092]
[1779563443210,55.04,75730.54,0.0,0.99202,1e-05,0.63333]
[1779563448245,55.04,75730.61,0.0,0.99202,1e-05,0.63326]
[1779563453280,55.04,75730.97,0.0,0.99203,1e-05,0.63292]
[1779563458315,55.04,75730.68,0.0,0.99203,1e-05,0.63319]
[1779563461336,55.04,75732.83,0.0,0.99205,1e-05,0.63116]
[1779563466372,55.04,75732.95,0.0,0.99206,1e-05,0.63104]
[1779563471407,55.04,75732.87,0.0,0.99206,1e-05,0.63112]
[1779563475435,55.04,75730.87,0.0,0.99203,1e-05,0.63301]
[1779563480470,55.04,75730.77,0.0,0.99203,1e-05,0.63311]
[1779563485505,55.04,75732.88,0.0,0.99206,1e-05,0.63111]
[1779563495576,55.04,75732.77,0.0,0.99209,1e-05,0.62844]
[1779563496583,55.04,75730.61,0.0,0.99206,1e-05,0.63048]
[1779563500611,55.04,75732.74,0.0,0.99209,1e-05,0.62847]
[1779563506653,55.04,75732.88,0.0,0.99209,1e-05,0.62834]
[1779563509674,55.04,75727.43,0.0,0.99201,1e-05,0.63349]
[1779563510681,55.04,75721.09,0.0,0.99193,1e-05,0.63954]
[1779563513702,55.04,75719.57,0.0,0.99191,1e-05,0.641]
[1779563518739,55.04,75720.92,0.0,0.99192,1e-05,0.6397]
[1779563523774,55.04,75721.56,0.0,0.99193,1e-05,0.63909]
[1779563528809,55.04,75721.01,0.0,0.99193,1e-05,0.63962]
[1779563533844,55.04,75721.29,0.0,0.99193,1e-05,0.63935]
[1779563538880,55.04,75722.08,0.0,0.99194,1e-05,0.63859]
[1779563543915,55.04,75722.93,0.0,0.99195,1e-05,0.63778]
[1779563552978,55.04,75722.95,0.0,0.99199,1e-05,0.63496]
[1779563553985,55.04,75733.3,0.0,0.99213,1e-05,0.62517]
[1779563554992,55.04,75733.63,0.0,0.99213,1e-05,0.62486]
[1779563562042,55.04,75733.73,0.0,0.99213,1e-05,0.62477]
[1779563569091,55.04,75734.56,0.0,0.99215,1e-05,0.62399]
[1779563573119,55.04,75731.01,0.0,0.9921,1e-05,0.62733]
[1779563574126,55.04,75727.39,0.0,0.99205,1e-05,0.63075]
[1779563579160,55.04,75727.28,0.0,0.99205,1e-05,0.63085]
[1779563581175,55.04,75729.37,0.0,0.99208,1e-05,0.62888]
[1779563582182,55.04,75735.45,0.0,0.99216,1e-05,0.62316]
[1779563591246,55.04,75736.19,0.0,0.99217,1e-05,0.62246]
[1779563596282,55.04,75736.16,0.0,0.99217,1e-05,0.62249]
[1779563601316,55.04,75736.39,0.0,0.99217,1e-05,0.62227]
[1779563605345,55.04,75738.36,0.0,0.9922,1e-05,0.62043]
[1779563610380,55.04,75739.63,0.0,0.99221,1e-05,0.61925]
[1779563611387,55.04,75739.62,0.0,0.99225,1e-05,0.61651]
[1779563616422,55.04,75739.11,0.0,0.99224,1e-05,0.61699]
[1779563618436,55.04,75741.8,0.0,0.99228,1e-05,0.61449]
[1779563623470,55.04,75741.81,0.0,0.99228,1e-05,0.61448]
[1779563628506,55.04,75741.99,0.0,0.99228,1e-05,0.61432]
[1779563633541,55.04,75741.46,0.0,0.99227,1e-05,0.61481]
[1779563638577,55.04,75741.0,0.0,0.99227,1e-05,0.61523]
[1779563643613,55.04,75741.66,0.0,0.99227,1e-05,0.61462]
[1779563648647,55.04,75741.74,0.0,0.99228,1e-05,0.61455]
[1779563653681,55.04,75744.9,0.0,0.99232,1e-05,0.61162]
[1779563654690,55.04,75747.76,0.0,0.99236,1e-05,0.60899]
[1779563656704,55.04,75751.19,0.0,0.9924,1e-05,0.60584]
[1779563660732,55.04,75752.69,0.0,0.99242,1e-05,0.60447]
[1779563663753,55.04,75749.77,0.0,0.99238,1e-05,0.60714]
[1779563668788,55.04,75749.98,0.0,0.99239,1e-05,0.60695]
[1779563671809,55.04,75749.96,0.0,0.99242,1e-05,0.60426]
[1779563676843,55.04,75751.1,0.0,0.99243,1e-05,0.60322]
[1779563681879,55.04,75748.94,0.0,0.9924,1e-05,0.60519]
[1779563682885,55.04,75746.36,0.0,0.99237,1e-05,0.60756]
[1779563683893,55.04,75744.93,0.0,0.99235,1e-05,0.60887]
[1779563687921,55.04,75741.14,0.0,0.9923,1e-05,0.61237]
[1779563689935,55.04,75739.2,0.0,0.99228,1e-05,0.61417]
[1779563691949,55.04,75736.97,0.0,0.99225,1e-05,0.61624]
[1779563693963,55.04,75735.44,0.0,0.99222,1e-05,0.61766]
[1779563695977,55.04,75730.34,0.0,0.99216,1e-05,0.62243]
[1779563696984,55.04,75724.88,0.0,0.99208,1e-05,0.62756]
[1779563697991,55.04,75721.22,0.0,0.99203,1e-05,0.63103]
[1779563698998,55.04,75719.49,0.0,0.99201,1e-05,0.63267]
[1779563700053,55.04,75717.8,0.0,0.99198,1e-05,0.63428]
[1779563703039,55.04,75722.24,0.0,0.99205,1e-05,0.63006]
[1779563704059,55.04,75732.59,0.0,0.99219,1e-05,0.62032]
[1779563705064,55.04,75735.78,0.0,0.99223,1e-05,0.61735]
[1779563707078,55.04,75737.76,0.0,0.99226,1e-05,0.6155]
[1779563708085,55.04,75743.55,0.0,0.99233,1e-05,0.61015]
[1779563709092,55.04,75745.51,0.0,0.99236,1e-05,0.60834]
[1779563711106,55.04,75748.06,0.0,0.99239,1e-05,0.606]
[1779563716141,55.04,75749.73,0.0,0.99241,1e-05,0.60447]
[1779563722182,55.04,75749.76,0.0,0.99242,1e-05,0.60444]
[1779563734268,55.04,75750.7,0.0,0.99246,1e-05,0.60088]
[1779563737289,55.04,75752.62,0.0,0.99249,1e-05,0.59914]
[1779563740310,55.04,75754.17,0.0,0.99251,1e-05,0.59773]
[1779563742767,55.04,75761.29,0.0,0.9926,1e-05,0.5913]
[1779563743340,55.04,75775.5,0.0,0.99278,1e-05,0.57865]
[1779563744347,55.04,75778.18,0.0,0.99281,1e-05,0.57629]
[1779563747368,55.04,75780.11,0.0,0.99284,1e-05,0.57459]
[1779563752403,55.04,75784.28,0.0,0.99289,1e-05,0.57094]
[1779563754417,55.04,75785.79,0.0,0.99291,1e-05,0.56963]
[1779563760546,55.04,75784.59,0.0,0.99289,1e-05,0.57067]
[1779563761468,55.04,75783.07,0.0,0.99287,1e-05,0.572]
[1779563766502,55.04,75783.14,0.0,0.99287,1e-05,0.57194]
[1779563767817,55.04,75783.14,0.0,0.99287,1e-05,0.57194]
[1779563767819,55.04,75782.6,0.0,0.99287,1e-05,0.57241]
[1779563767979,55.04,75782.6,0.0,0.99287,1e-05,0.57241]
[1779563774558,55.04,75782.47,0.0,0.99287,1e-05,0.57252]
[1779563782614,55.04,75783.08,0.0,0.99287,1e-05,0.57199]
[1779563788656,55.04,75784.16,0.0,0.99289,1e-05,0.57105]
[1779563791677,55.04,75784.03,0.0,0.99292,1e-05,0.56856]
[1779563798725,55.04,75784.08,0.0,0.99292,1e-05,0.56852]
[1779563803763,55.04,75784.8,0.0,0.99293,1e-05,0.56789]
[1779563808802,55.04,75785.6,0.0,0.99294,1e-05,0.5672]
[1779563810810,55.04,75792.45,0.0,0.99302,1e-05,0.56128]
[1779563815845,55.04,75792.8,0.0,0.99302,1e-05,0.56098]
[1779563818866,55.04,75796.91,0.0,0.99307,1e-05,0.55745]
[1779563822896,55.04,75801.12,0.0,0.99313,1e-05,0.55386]
[1779563825916,55.04,75803.78,0.0,0.99316,1e-05,0.5516]
[1779563827930,55.04,75805.94,0.0,0.99318,1e-05,0.54977]
[1779563829944,55.04,75807.74,0.0,0.99321,1e-05,0.54825]
[1779563838000,55.04,75808.92,0.0,0.99322,1e-05,0.54725]
[1779563843038,55.04,75809.08,0.0,0.99322,1e-05,0.54712]
[1779563846059,55.04,75811.02,0.0,0.99324,1e-05,0.54548]
[1779563847066,55.04,75812.7,0.0,0.99326,1e-05,0.54407]
[1779563851095,55.04,75812.9,0.0,0.9933,1e-05,0.54139]
[1779563852102,55.04,75810.03,0.0,0.99326,1e-05,0.5438]
[1779563857137,55.04,75811.92,0.0,0.99329,1e-05,0.54221]
[1779563860158,55.04,75813.92,0.0,0.99331,1e-05,0.54054]
[1779563865194,55.04,75814.16,0.0,0.99331,1e-05,0.54034]
[1779563870236,55.04,75814.58,0.0,0.99332,1e-05,0.53999]
[1779563875268,55.04,75814.62,0.0,0.99332,1e-05,0.53996]
[1779563880303,55.04,75815.15,0.0,0.99332,1e-05,0.53952]
[1779563886345,55.04,75814.56,0.0,0.99332,1e-05,0.54001]
[1779563890379,55.04,75820.1,0.0,0.99338,1e-05,0.53541]
[1779563891386,55.04,75822.65,0.0,0.99341,1e-05,0.5333]
[1779563892393,55.04,75820.55,0.0,0.99339,1e-05,0.53503]
[1779563894423,55.04,75824.02,0.0,0.99343,1e-05,0.53217]
[1779563895426,55.04,75832.67,0.0,0.99353,1e-05,0.52509]
[1779563896433,55.04,75833.31,0.0,0.99353,1e-05,0.52457]
[1779563901468,55.04,75832.93,0.0,0.99353,1e-05,0.52488]
[1779563906511,55.04,75847.19,0.0,0.99369,1e-05,0.51338]
[1779563907346,55.04,75847.19,0.0,0.99369,1e-05,0.51338]
[1779563907510,55.04,75868.33,0.0,0.99392,1e-05,0.49672]
[1779563908517,55.04,75867.77,0.0,0.99392,1e-05,0.49716]
[1779563910973,55.04,75868.28,0.0,0.99392,1e-05,0.49676]
[1779563911051,55.04,75867.47,0.0,0.99394,1e-05,0.49503]
[1779563911550,55.04,75892.03,0.0,0.9942,1e-05,0.4763]
[1779563912565,55.04,75892.03,0.0,0.9942,1e-05,0.4763]
[1779563912589,55.04,75908.82,0.0,0.99437,1e-05,0.46385]
[1779563913567,55.04,75903.81,0.0,0.99432,1e-05,0.46754]
[1779563914567,55.04,75894.27,0.0,0.99423,1e-05,0.47463]
[1779563915227,55.04,75894.27,0.0,0.99423,1e-05,0.47463]
[1779563915574,55.04,75892.95,0.0,0.99421,1e-05,0.47561]
[1779563916582,55.04,75898.4,0.0,0.99427,1e-05,0.47155]
[1779563917588,55.04,75901.77,0.0,0.9943,1e-05,0.46904]
[1779563922391,55.04,75900.54,0.0,0.99429,1e-05,0.46996]
[1779563922623,55.04,75903.09,0.0,0.99432,1e-05,0.46807]
[1779563926658,55.04,75896.8,0.0,0.99425,1e-05,0.47274]
[1779563930687,55.04,75893.57,0.0,0.99422,1e-05,0.47515]
[1779563932701,55.04,75888.34,0.0,0.99416,1e-05,0.47908]
[1779563933708,55.04,75884.27,0.0,0.99412,1e-05,0.48216]
[1779563934715,55.04,75885.65,0.0,0.99414,1e-05,0.48111]
[1779563935722,55.04,75884.24,0.0,0.99412,1e-05,0.48218]
[1779563937736,55.04,75880.93,0.0,0.99409,1e-05,0.48469]
[1779563938743,55.04,75877.2,0.0,0.99405,1e-05,0.48754]
[1779563939750,55.04,75874.78,0.0,0.99402,1e-05,0.48939]
[1779563942771,55.04,75877.46,0.0,0.99405,1e-05,0.48734]
[1779563943588,55.04,75877.46,0.0,0.99405,1e-05,0.48734]
[1779563943720,55.04,75877.46,0.0,0.99405,1e-05,0.48734]
[1779563943778,55.04,75880.7,0.0,0.99408,1e-05,0.48487]
[1779563945794,55.04,75882.74,0.0,0.9941,1e-05,0.48332]
[1779563950827,55.04,75883.58,0.0,0.99411,1e-05,0.48268]
[1779563954854,55.04,75864.76,0.0,0.99391,1e-05,0.49714]
[1779563955862,55.04,75860.2,0.0,0.99386,1e-05,0.50069]
[1779563956869,55.04,75858.22,0.0,0.99384,1e-05,0.50225]
[1779563961904,55.04,75856.14,0.0,0.99382,1e-05,0.50388]
[1779563964612,55.04,75856.58,0.0,0.99382,1e-05,0.50353]
[1779563964720,55.04,75856.58,0.0,0.99382,1e-05,0.50353]
[1779563964925,55.04,75857.72,0.0,0.99384,1e-05,0.50264]
[1779563965909,55.04,75857.72,0.0,0.99384,1e-05,0.50264]
[1779563965934,55.04,75859.81,0.0,0.99386,1e-05,0.501]
[1779563968955,55.04,75853.58,0.0,0.99379,1e-05,0.5059]
[1779563969891,55.04,75853.58,0.0,0.99379,1e-05,0.5059]
[1779563969972,55.04,75853.58,0.0,0.99379,1e-05,0.5059]
[1779563969992,55.04,75848.05,0.0,0.99373,1e-05,0.51028]
[1779563970970,55.04,75844.54,0.0,0.99369,1e-05,0.51308]
[1779563971977,55.04,75842.97,0.0,0.9937,1e-05,0.51191]
[1779563973991,55.04,75841.7,0.0,0.99369,1e-05,0.51293]
[1779563979027,55.04,75842.08,0.0,0.99369,1e-05,0.51263]
[1779563982048,55.04,75844.5,0.0,0.99372,1e-05,0.5107]
[1779563985069,55.04,75846.2,0.0,0.99374,1e-05,0.50934]
[1779563987083,55.04,75847.49,0.0,0.99375,1e-05,0.50832]
[1779563992118,55.04,75847.34,0.0,0.99375,1e-05,0.50844]
[1779563996150,55.04,75867.11,0.0,0.99397,1e-05,0.49296]
[1779563998048,55.04,75869.46,0.0,0.99399,1e-05,0.49114]
[1779563998164,55.04,75871.1,0.0,0.99401,1e-05,0.48988]
[1779564000178,55.04,75873.3,0.0,0.99403,1e-05,0.48819]
[1779564001188,55.04,75878.76,0.0,0.99409,1e-05,0.48402]
[1779564002195,55.04,75880.05,0.0,0.9941,1e-05,0.48304]
[1779564004585,55.04,75880.12,0.0,0.9941,1e-05,0.48299]
[1779564005009,55.04,75872.96,0.0,0.99403,1e-05,0.48845]
[1779564005456,55.04,75870.69,0.0,0.994,1e-05,0.4902]
[1779564007123,55.04,75870.69,0.0,0.994,1e-05,0.4902]
[1779564008623,55.04,75869.8,0.0,0.994,1e-05,0.49088]
[1779564008725,55.04,75869.8,0.0,0.994,1e-05,0.49088]
[1779564008826,55.04,75870.82,0.0,0.99401,1e-05,0.4901]
[1779564009228,55.04,75870.82,0.0,0.99401,1e-05,0.4901]
[1779564009244,55.04,75869.56,0.0,0.99399,1e-05,0.49107]
[1779564014283,55.04,75868.97,0.0,0.99399,1e-05,0.49152]
[1779564017304,55.04,75862.46,0.0,0.99392,1e-05,0.49656]
[1779564018881,55.04,75862.46,0.0,0.99392,1e-05,0.49656]
[1779564018972,55.04,75862.46,0.0,0.99392,1e-05,0.49656]
[1779564019087,55.04,75861.88,0.0,0.99391,1e-05,0.49701]
[1779564024556,55.04,75861.91,0.0,0.99391,1e-05,0.49699]
[1779564026158,55.04,75860.96,0.0,0.9939,1e-05,0.49773]
[1779564026219,55.04,75861.84,0.0,0.99391,1e-05,0.49705]
[1779564026367,55.04,75862.14,0.0,0.99391,1e-05,0.49681]
[1779564032150,55.04,75862.05,0.0,0.99391,1e-05,0.49688]
[1779564031404,55.04,75861.05,0.0,0.99393,1e-05,0.4953]
[1779564032219,55.04,75861.05,0.0,0.99393,1e-05,0.4953]
[1779564032411,55.04,75861.58,0.0,0.99393,1e-05,0.49488]
[1779564033418,55.04,75864.38,0.0,0.99396,1e-05,0.49272]
[1779564037446,55.04,75866.73,0.0,0.99399,1e-05,0.4909]
[1779564040467,55.04,75868.82,0.0,0.99401,1e-05,0.48929]
[1779564041474,55.04,75870.9,0.0,0.99403,1e-05,0.4877]
[1779564042406,55.04,75870.9,0.0,0.99403,1e-05,0.4877]
[1779564042469,55.04,75870.9,0.0,0.99403,1e-05,0.4877]
[1779564042481,55.04,75872.06,0.0,0.99405,1e-05,0.48681]
[1779564043487,55.04,75878.23,0.0,0.99411,1e-05,0.48211]
[1779564044495,55.04,75880.37,0.0,0.99413,1e-05,0.48049]
[1779564046509,55.04,75887.26,0.0,0.99421,1e-05,0.4753]
[1779564047516,55.04,75891.37,0.0,0.99425,1e-05,0.47223]
[1779564050540,55.04,75894.71,0.0,0.99428,1e-05,0.46974]
[1779564053068,55.04,75894.71,0.0,0.99428,1e-05,0.46974]
[1779564053118,55.04,75898.81,0.0,0.99433,1e-05,0.46671]
[1779564053575,55.04,75907.38,0.0,0.99441,1e-05,0.46042]
[1779564054583,55.04,75901.75,0.0,0.99436,1e-05,0.46454]
[1779564055589,55.04,75894.32,0.0,0.99428,1e-05,0.47003]
[1779564056545,55.04,75894.32,0.0,0.99428,1e-05,0.47003]
[1779564056598,55.04,75888.61,0.0,0.99422,1e-05,0.47429]
[1779564058612,55.04,75884.99,0.0,0.99418,1e-05,0.477]
[1779564059618,55.04,75883.03,0.0,0.99416,1e-05,0.47848]
[1779564060626,55.04,75878.04,0.0,0.99411,1e-05,0.48225]
[1779564061633,55.04,75874.15,0.0,0.99407,1e-05,0.48521]
[1779564062640,55.04,75870.66,0.0,0.99403,1e-05,0.48788]
[1779564064654,55.04,75869.27,0.0,0.99402,1e-05,0.48895]
[1779564066668,55.04,75868.2,0.0,0.99401,1e-05,0.48977]
[1779564070698,55.04,75864.6,0.0,0.99397,1e-05,0.49255]
[1779564071703,55.04,75857.72,0.0,0.99389,1e-05,0.49789]
[1779564073094,55.04,75857.72,0.0,0.99389,1e-05,0.49789]
[1779564073218,55.04,75857.72,0.0,0.99389,1e-05,0.49789]
[1779564073113,55.04,75853.0,0.0,0.99384,1e-05,0.50158]
[1779564073718,55.04,75851.78,0.0,0.99383,1e-05,0.50254]
[1779564074724,55.04,75854.12,0.0,0.99385,1e-05,0.5007]
[1779564075731,55.04,75856.12,0.0,0.99388,1e-05,0.49914]
[1779564077745,55.04,75858.44,0.0,0.9939,1e-05,0.49733]
[1779564080772,55.04,75859.32,0.0,0.99391,1e-05,0.49664]
[1779564081776,55.04,75855.2,0.0,0.99387,1e-05,0.49986]
[1779564082930,55.04,75854.18,0.0,0.99385,1e-05,0.50065]
[1779564083315,55.04,75854.18,0.0,0.99385,1e-05,0.50065]
[1779564083790,55.04,75851.88,0.0,0.99383,1e-05,0.50246]
[1779564084797,55.04,75848.13,0.0,0.99379,1e-05,0.50541]
[1779564086810,55.04,75846.08,0.0,0.99376,1e-05,0.50703]
[1779564092413,55.04,75846.03,0.0,0.99376,1e-05,0.50707]
[1779564092853,55.04,75846.35,0.0,0.9938,1e-05,0.50442]
[1779564097888,55.04,75844.41,0.0,0.99378,1e-05,0.50595]
[1779564098895,55.04,75846.65,0.0,0.9938,1e-05,0.50419]
[1779564102245,55.04,75848.22,0.0,0.99382,1e-05,0.50295]
[1779564102473,55.04,75848.14,0.0,0.99382,1e-05,0.50301]
[1779564102923,55.04,75847.5,0.0,0.99381,1e-05,0.50352]
[1779564107957,55.04,75846.7,0.0,0.9938,1e-05,0.50415]
[1779564112993,55.04,75847.65,0.0,0.99381,1e-05,0.5034]
[1779564117021,55.04,75849.51,0.0,0.99383,1e-05,0.50193]
[1779564123065,55.04,75850.7,0.0,0.99384,1e-05,0.501]
[1779564128100,55.04,75851.75,0.0,0.99386,1e-05,0.50018]
[1779564131121,55.04,75849.63,0.0,0.99383,1e-05,0.50184]
[1779564136159,55.04,75850.58,0.0,0.99384,1e-05,0.50109]
[1779564141194,55.04,75850.01,0.0,0.99384,1e-05,0.50154]
[1779564146232,55.04,75847.69,0.0,0.99381,1e-05,0.50337]
[1779564151267,55.04,75846.39,0.0,0.99383,1e-05,0.502]
[1779564156302,55.04,75846.7,0.0,0.99383,1e-05,0.50175]
[1779564162344,55.04,75846.28,0.0,0.99382,1e-05,0.50208]
[1779564170400,55.04,75846.4,0.0,0.99383,1e-05,0.50199]
[1779564175435,55.04,75846.12,0.0,0.99382,1e-05,0.50221]
[1779564180471,55.04,75845.7,0.0,0.99382,1e-05,0.50254]
[1779564187520,55.04,75843.19,0.0,0.99379,1e-05,0.50452]
[1779564188526,55.04,75841.15,0.0,0.99377,1e-05,0.50613]
[1779564193561,55.04,75836.97,0.0,0.99372,1e-05,0.50945]
[1779564202624,55.04,75836.87,0.0,0.99372,1e-05,0.50953]
[1779564207658,55.04,75834.69,0.0,0.9937,1e-05,0.51127]
[1779564211687,55.04,75835.67,0.0,0.99374,1e-05,0.50807]
[1779564216722,55.04,75835.01,0.0,0.99373,1e-05,0.50859]
[1779564217729,55.04,75832.94,0.0,0.99371,1e-05,0.51024]
[1779564218736,55.04,75830.33,0.0,0.99368,1e-05,0.51233]
[1779564222764,55.04,75826.19,0.0,0.99363,1e-05,0.51565]
[1779564227799,55.04,75825.86,0.0,0.99363,1e-05,0.51592]
[1779564229812,55.04,75828.34,0.0,0.99365,1e-05,0.51392]
[1779564234848,55.04,75829.58,0.0,0.99367,1e-05,0.51293]
[1779564239883,55.04,75829.2,0.0,0.99366,1e-05,0.51323]
[1779564244918,55.04,75829.98,0.0,0.99367,1e-05,0.51261]
[1779564249953,55.04,75829.17,0.0,0.99366,1e-05,0.51326]
[1779564255996,55.04,75829.28,0.0,0.99366,1e-05,0.51317]
[1779564262040,55.04,75829.59,0.0,0.99367,1e-05,0.51292]
[1779564267075,55.04,75829.1,0.0,0.99366,1e-05,0.51331]
[1779564271103,55.04,75828.14,0.0,0.99368,1e-05,0.51165]
[1779564276137,55.04,75828.25,0.0,0.99368,1e-05,0.51156]
[1779564277145,55.04,75821.8,0.0,0.99361,1e-05,0.51674]
[1779564282180,55.04,75821.08,0.0,0.9936,1e-05,0.51733]
[1779564285200,55.04,75824.22,0.0,0.99364,1e-05,0.5148]
[1779564286208,55.04,75826.94,0.0,0.99367,1e-05,0.51261]
[1779564291243,55.04,75827.4,0.0,0.99367,1e-05,0.51224]
[1779564297285,55.04,75827.77,0.0,0.99368,1e-05,0.51195]
[1779564302320,55.04,75827.8,0.0,0.99368,1e-05,0.51192]
[1779564306349,55.04,75825.93,0.0,0.99366,1e-05,0.51342]
[1779564311386,55.04,75825.4,0.0,0.99365,1e-05,0.51385]
[1779564313400,55.04,75828.29,0.0,0.99368,1e-05,0.51153]
[1779564318435,55.04,75828.42,0.0,0.99368,1e-05,0.51143]
[1779564320449,55.04,75834.61,0.0,0.99375,1e-05,0.5065]
[1779564321456,55.04,75831.56,0.0,0.99372,1e-05,0.50892]
[1779564326494,55.04,75832.2,0.0,0.99373,1e-05,0.50841]
[1779564331529,55.04,75834.04,0.0,0.99378,1e-05,0.50454]
[1779564335557,55.04,75836.18,0.0,0.9938,1e-05,0.50285]
[1779564340592,55.04,75836.68,0.0,0.9938,1e-05,0.50246]
[1779564345630,55.04,75838.29,0.0,0.99382,1e-05,0.50119]
[1779564351671,55.04,75838.31,0.0,0.99382,1e-05,0.50117]
[1779564356705,55.04,75838.7,0.0,0.99383,1e-05,0.50087]
[1779564361741,55.04,75837.76,0.0,0.99382,1e-05,0.50161]
[1779564364762,55.04,75848.6,0.0,0.99394,1e-05,0.49314]
[1779564365769,55.04,75852.69,0.0,0.99398,1e-05,0.48997]
[1779564367783,55.04,75849.29,0.0,0.99394,1e-05,0.4926]
[1779564370804,55.04,75852.33,0.0,0.99398,1e-05,0.49025]
[1779564375839,55.04,75854.02,0.0,0.99399,1e-05,0.48895]
[1779564380875,55.04,75855.3,0.0,0.99401,1e-05,0.48796]
[1779564385909,55.04,75857.73,0.0,0.99403,1e-05,0.4861]
[1779564386917,55.04,75860.03,0.0,0.99406,1e-05,0.48434]
[1779564390953,55.04,75855.58,0.0,0.99401,1e-05,0.48775]
[1779564391952,55.04,75856.62,0.0,0.99405,1e-05,0.4846]
[1779564392960,55.04,75859.23,0.0,0.99408,1e-05,0.48261]
[1779564397995,55.04,75860.42,0.0,0.99409,1e-05,0.4817]
[1779564403042,55.04,75860.73,0.0,0.99409,1e-05,0.48147]
[1779564408077,55.04,75860.83,0.0,0.99409,1e-05,0.48139]
[1779564413112,55.04,75862.3,0.0,0.99411,1e-05,0.48028]
[1779564418146,55.04,75862.29,0.0,0.99411,1e-05,0.48028]
[1779564423182,55.04,75862.28,0.0,0.99411,1e-05,0.48029]
[1779564428217,55.04,75861.59,0.0,0.9941,1e-05,0.48082]
[1779564433252,55.04,75862.77,0.0,0.99411,1e-05,0.47992]
[1779564438287,55.04,75862.85,0.0,0.99412,1e-05,0.47986]
[1779564439294,55.04,75860.45,0.0,0.99409,1e-05,0.48168]
[1779564440301,55.04,75856.55,0.0,0.99405,1e-05,0.48466]
[1779564445336,55.04,75856.38,0.0,0.99405,1e-05,0.48479]
[1779564450371,55.04,75856.21,0.0,0.99405,1e-05,0.48492]
[1779564451378,55.04,75856.36,0.0,0.99407,1e-05,0.48246]
[1779564456414,55.04,75855.86,0.0,0.99407,1e-05,0.48285]
[1779564457421,55.04,75853.66,0.0,0.99405,1e-05,0.48453]
[1779564458428,55.04,75851.64,0.0,0.99402,1e-05,0.48607]
[1779564461449,55.04,75849.02,0.0,0.994,1e-05,0.48809]
[1779564462456,55.04,75846.62,0.0,0.99397,1e-05,0.48994]
[1779564465557,55.04,75845.31,0.0,0.99396,1e-05,0.49095]
[1779564465720,55.04,75845.42,0.0,0.99396,1e-05,0.49087]
[1779564466484,55.04,75844.96,0.0,0.99395,1e-05,0.49122]
[1779564472526,55.04,75845.38,0.0,0.99396,1e-05,0.4909]
[1779564478568,55.04,75845.15,0.0,0.99395,1e-05,0.49108]
[1779564484609,55.04,75847.5,0.0,0.99398,1e-05,0.48926]
[1779564485617,55.04,75850.0,0.0,0.99401,1e-05,0.48733]
[1779564492666,55.04,75850.18,0.0,0.99401,1e-05,0.4872]
[1779564497701,55.04,75849.52,0.0,0.994,1e-05,0.4877]
[1779564503744,55.04,75849.51,0.0,0.994,1e-05,0.48771]
[1779564508778,55.04,75849.51,0.0,0.994,1e-05,0.48771]
[1779564511799,55.04,75849.43,0.0,0.99403,1e-05,0.48542]
[1779564513815,55.04,75853.69,0.0,0.99407,1e-05,0.48216]
[1779564514821,55.04,75856.3,0.0,0.9941,1e-05,0.48018]
[1779564517842,55.04,75858.96,0.0,0.99413,1e-05,0.47816]
[1779564523884,55.04,75859.99,0.0,0.99414,1e-05,0.47738]
[1779564528919,55.04,75862.96,0.0,0.99417,1e-05,0.47514]
[1779564532947,55.04,75865.46,0.0,0.9942,1e-05,0.47326]
[1779564537982,55.04,75865.99,0.0,0.9942,1e-05,0.47286]
[1779564543017,55.04,75866.12,0.0,0.99421,1e-05,0.47276]
[1779564548052,55.04,75865.76,0.0,0.9942,1e-05,0.47303]
[1779564553087,55.04,75873.6,0.0,0.99428,1e-05,0.46718]
[1779564554094,55.04,75878.4,0.0,0.99433,1e-05,0.46363]
[1779564555101,55.04,75880.4,0.0,0.99435,1e-05,0.46216]
[1779564560136,55.04,75879.7,0.0,0.99435,1e-05,0.46267]
[1779564565171,55.04,75880.79,0.0,0.99436,1e-05,0.46187]
[1779564570206,55.04,75880.47,0.0,0.99435,1e-05,0.46211]
[1779564573227,55.04,75881.01,0.0,0.99439,1e-05,0.45945]
[1779564578263,55.04,75880.92,0.0,0.99439,1e-05,0.45951]
[1779564583298,55.04,75882.99,0.0,0.99441,1e-05,0.458]
[1779564589340,55.04,75883.78,0.0,0.99441,1e-05,0.45742]
[1779564594375,55.04,75884.66,0.0,0.99442,1e-05,0.45678]
[1779564599410,55.04,75884.95,0.0,0.99443,1e-05,0.45657]
[1779564603441,55.04,75887.4,0.0,0.99445,1e-05,0.45479]
[1779564604445,55.04,75891.86,0.0,0.9945,1e-05,0.45156]
[1779564605453,55.04,75885.12,0.0,0.99443,1e-05,0.45645]
[1779564606459,55.04,75879.38,0.0,0.99437,1e-05,0.46064]
[1779564608473,55.04,75875.89,0.0,0.99433,1e-05,0.46321]
[1779564613510,55.04,75876.01,0.0,0.99433,1e-05,0.46312]
[1779564617538,55.04,75882.13,0.0,0.9944,1e-05,0.45863]
[1779564618545,55.04,75884.66,0.0,0.99442,1e-05,0.45678]
[1779564619559,55.04,75891.53,0.0,0.99449,1e-05,0.4518]
[1779564620564,55.04,75899.25,0.0,0.99457,1e-05,0.44625]
[1779564622578,55.04,75900.53,0.0,0.99458,1e-05,0.44534]
[1779564627612,55.04,75898.71,0.0,0.99456,1e-05,0.44664]
[1779564631641,55.04,75899.21,0.0,0.99459,1e-05,0.44407]
[1779564632648,55.04,75895.06,0.0,0.99455,1e-05,0.44704]
[1779564636677,55.04,75891.17,0.0,0.99451,1e-05,0.44983]
[1779564641711,55.04,75890.38,0.0,0.99451,1e-05,0.4504]
[1779564646760,55.04,75890.4,0.0,0.99451,1e-05,0.45038]
[1779564648774,55.04,75886.84,0.0,0.99447,1e-05,0.45295]
[1779564649623,55.04,75886.84,0.0,0.99447,1e-05,0.45295]
[1779564649726,55.04,75886.84,0.0,0.99447,1e-05,0.45295]
[1779564649781,55.04,75886.82,0.0,0.99447,1e-05,0.45297]
[1779564653809,55.04,75883.75,0.0,0.99444,1e-05,0.4552]
[1779564654816,55.04,75881.97,0.0,0.99442,1e-05,0.45649]
[1779564658844,55.04,75884.47,0.0,0.99445,1e-05,0.45467]
[1779564659851,55.04,75886.52,0.0,0.99447,1e-05,0.45319]
[1779564660858,55.04,75890.42,0.0,0.99451,1e-05,0.45037]
[1779564662872,55.04,75892.29,0.0,0.99453,1e-05,0.44902]
[1779564664885,55.04,75894.61,0.0,0.99455,1e-05,0.44736]
[1779564667907,55.04,75890.31,0.0,0.99451,1e-05,0.45045]
[1779564668914,55.04,75883.31,0.0,0.99444,1e-05,0.45552]
[1779564670929,55.04,75880.64,0.0,0.99441,1e-05,0.45746]
[1779564671936,55.04,75877.48,0.0,0.99438,1e-05,0.45977]
[1779564676971,55.04,75876.8,0.0,0.99437,1e-05,0.46027]
[1779564682008,55.04,75865.96,0.0,0.99426,1e-05,0.46829]
[1779564683015,55.04,75863.11,0.0,0.99423,1e-05,0.47041]
[1779564684022,55.04,75861.28,0.0,0.99421,1e-05,0.47178]
[1779564690064,55.04,75861.12,0.0,0.99421,1e-05,0.4719]
[1779564691071,55.04,75861.0,0.0,0.99423,1e-05,0.46969]
[1779564692078,55.04,75857.56,0.0,0.9942,1e-05,0.47227]
[1779564697113,55.04,75856.8,0.0,0.99419,1e-05,0.47284]
[1779564701140,55.04,75858.84,0.0,0.99421,1e-05,0.47131]
[1779564704212,55.04,75858.99,0.0,0.99421,1e-05,0.47119]
[1779564704224,55.04,75858.99,0.0,0.99421,1e-05,0.47119]
[1779564704247,55.04,75858.99,0.0,0.99421,1e-05,0.47119]
[1779564710204,55.04,75859.75,0.0,0.99422,1e-05,0.47062]
[1779564711211,55.04,75861.61,0.0,0.99424,1e-05,0.46923]
[1779564716246,55.04,75860.96,0.0,0.99423,1e-05,0.46972]
[1779564718260,55.04,75856.83,0.0,0.99419,1e-05,0.47281]
[1779564721281,55.04,75853.08,0.0,0.99415,1e-05,0.47564]
[1779564722288,55.04,75850.1,0.0,0.99412,1e-05,0.47789]
[1779564727323,55.04,75849.61,0.0,0.99411,1e-05,0.47826]
[1779564730347,55.04,75847.81,0.0,0.9941,1e-05,0.47963]
[1779564735382,55.04,75846.58,0.0,0.99408,1e-05,0.48057]
[1779564740417,55.04,75845.47,0.0,0.99407,1e-05,0.48141]
[1779564745453,55.04,75845.52,0.0,0.99407,1e-05,0.48138]
[1779564750488,55.04,75843.1,0.0,0.99405,1e-05,0.48322]
[1779564751495,55.04,75843.33,0.0,0.99408,1e-05,0.4807]
[1779564756529,55.04,75842.23,0.0,0.99406,1e-05,0.48154]
[1779564757537,55.04,75839.1,0.0,0.99403,1e-05,0.48394]
[1779564759551,55.04,75841.56,0.0,0.99406,1e-05,0.48205]
[1779564764586,55.04,75840.12,0.0,0.99404,1e-05,0.48316]
[1779564770629,55.04,75839.67,0.0,0.99404,1e-05,0.4835]
[1779564776671,55.04,75839.7,0.0,0.99404,1e-05,0.48348]
[1779564781706,55.04,75841.07,0.0,0.99405,1e-05,0.48243]
[1779564782713,55.04,75838.97,0.0,0.99403,1e-05,0.48404]
[1779564784727,55.04,75836.2,0.0,0.994,1e-05,0.48617]
[1779564790769,55.04,75838.44,0.0,0.99402,1e-05,0.48444]
[1779564794797,55.04,75836.2,0.0,0.994,1e-05,0.48617]
[1779564795803,55.04,75833.5,0.0,0.99397,1e-05,0.48825]
[1779564800839,55.04,75833.47,0.0,0.99397,1e-05,0.48827]
[1779564805873,55.04,75834.06,0.0,0.99398,1e-05,0.48781]
[1779564810909,55.04,75833.38,0.0,0.99397,1e-05,0.48834]
[1779564811916,55.04,75834.04,0.0,0.994,1e-05,0.48547]
[1779564816951,55.04,75833.84,0.0,0.994,1e-05,0.48562]
[1779564822993,55.04,75833.24,0.0,0.994,1e-05,0.48608]
[1779564827021,55.04,75829.33,0.0,0.99395,1e-05,0.4891]
[1779564830042,55.04,75827.21,0.0,0.99393,1e-05,0.49074]
[1779564835077,55.04,75827.38,0.0,0.99393,1e-05,0.49061]
[1779564841119,55.04,75827.13,0.0,0.99393,1e-05,0.49081]
[1779564846155,55.04,75827.15,0.0,0.99393,1e-05,0.49079]
[1779564858243,55.04,75827.36,0.0,0.99393,1e-05,0.49063]
[1779564861260,55.04,75825.57,0.0,0.99391,1e-05,0.49202]
[1779564866302,55.04,75830.18,0.0,0.99396,1e-05,0.48844]
[1779564867304,55.04,75833.04,0.0,0.99399,1e-05,0.48623]
[1779564871332,55.04,75833.75,0.0,0.99403,1e-05,0.48333]
[1779564872339,55.04,75831.02,0.0,0.994,1e-05,0.48543]
[1779564873346,55.04,75836.19,0.0,0.99406,1e-05,0.48146]
[1779564876367,55.04,75838.78,0.0,0.99408,1e-05,0.47948]
[1779564881402,55.04,75838.89,0.0,0.99408,1e-05,0.4794]
[1779564886437,55.04,75838.18,0.0,0.99408,1e-05,0.47994]
[1779564891472,55.04,75838.24,0.0,0.99408,1e-05,0.4799]
[1779564894493,55.04,75840.54,0.0,0.9941,1e-05,0.47814]
[1779564899528,55.04,75840.29,0.0,0.9941,1e-05,0.47833]
[1779564900535,55.04,75842.45,0.0,0.99412,1e-05,0.4767]
[1779564906577,55.04,75839.17,0.0,0.99409,1e-05,0.47919]
[1779564910604,55.04,75840.94,0.0,0.99411,1e-05,0.47784]
[1779564916647,55.04,75839.4,0.0,0.99409,1e-05,0.47901]
[1779564921682,55.04,75839.29,0.0,0.99409,1e-05,0.4791]
[1779564924702,55.04,75830.91,0.0,0.994,1e-05,0.48551]
[1779564932758,55.04,75830.38,0.0,0.99402,1e-05,0.48355]
[1779564933766,55.04,75828.22,0.0,0.994,1e-05,0.48521]
[1779564938800,55.04,75826.41,0.0,0.99398,1e-05,0.48661]
[1779564941822,55.04,75828.18,0.0,0.994,1e-05,0.48525]
[1779564946856,55.04,75826.95,0.0,0.99398,1e-05,0.48619]
[1779564951892,55.04,75826.16,0.0,0.99398,1e-05,0.4868]
[1779564956927,55.04,75826.3,0.0,0.99398,1e-05,0.48669]
[1779564959948,55.04,75823.59,0.0,0.99395,1e-05,0.48879]
[1779564964983,55.04,75823.39,0.0,0.99395,1e-05,0.48895]
[1779564966997,55.04,75821.28,0.0,0.99392,1e-05,0.49058]
[1779564968012,55.04,75819.37,0.0,0.9939,1e-05,0.49207]
[1779564973043,55.04,75818.71,0.0,0.99389,1e-05,0.49258]
[1779564976064,55.04,75810.17,0.0,0.9938,1e-05,0.49928]
[1779564977071,55.04,75807.73,0.0,0.99377,1e-05,0.50121]
[1779564982105,55.04,75807.25,0.0,0.99377,1e-05,0.50159]
[1779564987142,55.04,75806.22,0.0,0.99376,1e-05,0.5024]
[1779564991170,55.04,75806.74,0.0,0.99379,1e-05,0.49957]
[1779564992177,55.04,75808.94,0.0,0.99382,1e-05,0.49783]
[1779564996205,55.04,75812.74,0.0,0.99386,1e-05,0.49485]
[1779565002247,55.04,75813.34,0.0,0.99386,1e-05,0.49438]
[1779565003253,55.04,75815.78,0.0,0.99389,1e-05,0.49247]
[1779565008288,55.04,75814.83,0.0,0.99388,1e-05,0.49322]
[1779565011310,55.04,75812.9,0.0,0.99386,1e-05,0.49472]
[1779565016344,55.04,75812.81,0.0,0.99386,1e-05,0.4948]
[1779565020373,55.04,75814.68,0.0,0.99388,1e-05,0.49333]
[1779565022391,55.04,75818.14,0.0,0.99392,1e-05,0.49064]
[1779565023394,55.04,75822.05,0.0,0.99396,1e-05,0.4876]
[1779565027422,55.04,75823.99,0.0,0.99398,1e-05,0.4861]
[1779565032458,55.04,75824.58,0.0,0.99399,1e-05,0.48565]
[1779565037493,55.04,75824.36,0.0,0.99398,1e-05,0.48582]
[1779565042529,55.04,75824.36,0.0,0.99398,1e-05,0.48582]
[1779565048571,55.04,75823.21,0.0,0.99397,1e-05,0.48671]
[1779565052599,55.04,75823.89,0.0,0.99401,1e-05,0.48381]
[1779565055620,55.04,75828.59,0.0,0.99406,1e-05,0.48021]
[1779565056627,55.04,75831.6,0.0,0.99409,1e-05,0.47791]
[1779565062669,55.04,75833.23,0.0,0.99411,1e-05,0.47668]
[1779565067703,55.04,75833.18,0.0,0.99411,1e-05,0.47671]
[1779565072740,55.04,75832.92,0.0,0.99411,1e-05,0.47691]
[1779565078782,55.04,75832.74,0.0,0.9941,1e-05,0.47705]
[1779565080796,55.04,75835.95,0.0,0.99414,1e-05,0.47461]
[1779565085830,55.04,75835.98,0.0,0.99414,1e-05,0.47459]
[1779565093886,55.04,75837.79,0.0,0.99416,1e-05,0.47322]
[1779565094894,55.04,75841.31,0.0,0.99419,1e-05,0.47057]
[1779565099929,55.04,75841.71,0.0,0.9942,1e-05,0.47027]
[1779565108991,55.04,75840.88,0.0,0.99419,1e-05,0.4709]
[1779565111006,55.04,75841.26,0.0,0.99422,1e-05,0.46829]
[1779565117049,55.04,75846.43,0.0,0.99428,1e-05,0.46444]
[1779565118056,55.04,75850.8,0.0,0.99432,1e-05,0.4612]
[1779565120070,55.04,75853.44,0.0,0.99435,1e-05,0.45925]
[1779565124097,55.04,75855.27,0.0,0.99437,1e-05,0.45791]
[1779565129133,55.04,75855.58,0.0,0.99437,1e-05,0.45768]
[1779565135175,55.04,75855.66,0.0,0.99437,1e-05,0.45762]
[1779565140210,55.04,75855.29,0.0,0.99437,1e-05,0.45789]
[1779565145245,55.04,75855.8,0.0,0.99437,1e-05,0.45752]
[1779565150280,55.04,75857.4,0.0,0.99439,1e-05,0.45635]
[1779565156322,55.04,75856.6,0.0,0.99438,1e-05,0.45693]
[1779565161357,55.04,75856.74,0.0,0.99438,1e-05,0.45683]
[1779565166392,55.04,75856.8,0.0,0.99438,1e-05,0.45679]
[1779565171427,55.04,75857.23,0.0,0.99441,1e-05,0.4542]
[1779565176462,55.04,75856.77,0.0,0.99441,1e-05,0.45454]
[1779565181497,55.04,75857.57,0.0,0.99442,1e-05,0.45395]
[1779565185525,55.04,75848.46,0.0,0.99432,1e-05,0.46064]
[1779565186532,55.04,75846.34,0.0,0.9943,1e-05,0.46221]
[1779565192576,55.04,75845.43,0.0,0.99429,1e-05,0.46288]
[1779565197611,55.04,75844.06,0.0,0.99428,1e-05,0.4639]
[1779565202647,55.04,75845.01,0.0,0.99429,1e-05,0.46319]
[1779565207685,55.04,75835.94,0.0,0.99419,1e-05,0.46996]
[1779565208692,55.04,75835.9,0.0,0.99419,1e-05,0.46999]
[1779565210709,55.04,75840.45,0.0,0.99424,1e-05,0.46659]
[1779565215744,55.04,75841.35,0.0,0.99425,1e-05,0.46592]
[1779565220779,55.04,75841.4,0.0,0.99425,1e-05,0.46588]
[1779565225814,55.04,75841.49,0.0,0.99425,1e-05,0.46581]
[1779565227828,55.04,75844.05,0.0,0.99428,1e-05,0.46391]
[1779565231856,55.04,75845.12,0.0,0.99432,1e-05,0.46082]
[1779565235884,55.04,75847.95,0.0,0.99435,1e-05,0.45873]
[1779565240920,55.04,75849.14,0.0,0.99436,1e-05,0.45785]
[1779565245956,55.04,75849.63,0.0,0.99436,1e-05,0.45749]
[1779565248948,55.04,75849.42,0.0,0.99436,1e-05,0.45765]
[1779565249493,55.04,75849.63,0.0,0.99436,1e-05,0.45749]
[1779565255023,55.04,75849.91,0.0,0.99437,1e-05,0.45729]
[1779565260175,55.04,75849.87,0.0,0.99437,1e-05,0.45732]
[1779565260228,55.04,75849.87,0.0,0.99437,1e-05,0.45732]
[1779565265102,55.04,75843.85,0.0,0.9943,1e-05,0.46175]
[1779565268284,55.04,75844.23,0.0,0.99431,1e-05,0.46147]
[1779565268385,55.04,75844.34,0.0,0.99431,1e-05,0.46139]
[1779565268476,55.04,75844.34,0.0,0.99431,1e-05,0.46139]
[1779565269318,55.04,75844.34,0.0,0.99431,1e-05,0.46139]
[1779565269326,55.04,75844.34,0.0,0.99431,1e-05,0.46139]
[1779565269477,55.04,75845.21,0.0,0.99432,1e-05,0.46075]
[1779565273159,55.04,75843.35,0.0,0.9943,1e-05,0.46213]
[1779565276662,55.04,75843.6,0.0,0.9943,1e-05,0.46194]
[1779565276722,55.04,75843.6,0.0,0.9943,1e-05,0.46194]
[1779565277187,55.04,75841.48,0.0,0.99428,1e-05,0.46351]
[1779565278269,55.04,75841.48,0.0,0.99428,1e-05,0.46351]
[1779565278278,55.04,75841.48,0.0,0.99428,1e-05,0.46351]
[1779565278475,55.04,75841.48,0.0,0.99428,1e-05,0.46351]
[1779565283229,55.04,75834.18,0.0,0.9942,1e-05,0.46896]
[1779565285909,55.04,75833.51,0.0,0.9942,1e-05,0.46946]
[1779565285973,55.04,75833.51,0.0,0.9942,1e-05,0.46946]
[1779565286250,55.04,75832.71,0.0,0.99419,1e-05,0.47007]
[1779565286734,55.04,75832.71,0.0,0.99419,1e-05,0.47007]
[1779565286746,55.04,75832.71,0.0,0.99419,1e-05,0.47007]
[1779565286981,55.04,75832.71,0.0,0.99419,1e-05,0.47007]
[1779565293236,55.04,75832.84,0.0,0.99419,1e-05,0.46997]
[1779565293268,55.04,75832.84,0.0,0.99422,1e-05,0.46764]
[1779565298334,55.04,75831.46,0.0,0.9942,1e-05,0.46868]
[1779565300788,55.04,75831.41,0.0,0.9942,1e-05,0.46872]
[1779565300843,55.04,75831.41,0.0,0.9942,1e-05,0.46872]
[1779565300937,55.04,75831.41,0.0,0.9942,1e-05,0.46872]
[1779565300972,55.04,75831.41,0.0,0.9942,1e-05,0.46872]
[1779565301355,55.04,75831.69,0.0,0.9942,1e-05,0.46851]
[1779565302362,55.04,75829.74,0.0,0.99418,1e-05,0.46997]
[1779565307402,55.04,75829.42,0.0,0.99418,1e-05,0.47021]
[1779565309125,55.04,75829.42,0.0,0.99418,1e-05,0.47021]
[1779565309221,55.04,75829.42,0.0,0.99418,1e-05,0.47021]
[1779565309416,55.04,75829.88,0.0,0.99419,1e-05,0.46987]
[1779565309924,55.04,75829.88,0.0,0.99419,1e-05,0.46987]
[1779565309974,55.04,75829.88,0.0,0.99419,1e-05,0.46987]
[1779565309977,55.04,75829.88,0.0,0.99419,1e-05,0.46987]
[1779565310228,55.04,75829.88,0.0,0.99419,1e-05,0.46987]
[1779565312437,55.04,75831.86,0.0,0.99421,1e-05,0.46838]
[1779565316267,55.04,75831.04,0.0,0.9942,1e-05,0.46899]
[1779565316472,55.04,75831.04,0.0,0.9942,1e-05,0.46899]
[1779565316333,55.04,75831.04,0.0,0.9942,1e-05,0.46899]
[1779565316535,55.04,75831.04,0.0,0.9942,1e-05,0.46899]
[1779565316657,55.04,75831.04,0.0,0.9942,1e-05,0.46899]
[1779565316724,55.04,75831.04,0.0,0.9942,1e-05,0.46899]
[1779565322155,55.04,75831.87,0.0,0.99421,1e-05,0.46837]
[1779565322222,55.04,75831.87,0.0,0.99421,1e-05,0.46837]
[1779565322508,55.04,75831.62,0.0,0.9942,1e-05,0.46856]
[1779565327097,55.04,75832.08,0.0,0.99421,1e-05,0.46821]
[1779565327156,55.04,75832.08,0.0,0.99421,1e-05,0.46821]
[1779565327222,55.04,75832.08,0.0,0.99421,1e-05,0.46821]
[1779565329557,55.04,75830.03,0.0,0.99419,1e-05,0.46975]
[1779565333140,55.04,75830.03,0.0,0.99419,1e-05,0.46975]
[1779565333193,55.04,75830.03,0.0,0.99419,1e-05,0.46975]
[1779565333222,55.04,75830.03,0.0,0.99419,1e-05,0.46975]
[1779565333250,55.04,75830.03,0.0,0.99419,1e-05,0.46975]
[1779565333475,55.04,75830.03,0.0,0.99419,1e-05,0.46975]
[1779565333341,55.04,75830.01,0.0,0.99419,1e-05,0.46977]
[1779565336606,55.04,75825.74,0.0,0.99414,1e-05,0.47299]
[1779565338772,55.04,75826.29,0.0,0.99415,1e-05,0.47257]
[1779565338832,55.04,75826.29,0.0,0.99415,1e-05,0.47257]
[1779565338976,55.04,75826.29,0.0,0.99415,1e-05,0.47257]
[1779565338985,55.04,75826.29,0.0,0.99415,1e-05,0.47257]
[1779565339222,55.04,75826.29,0.0,0.99415,1e-05,0.47257]
[1779565339307,55.04,75828.69,0.0,0.99417,1e-05,0.47076]
[1779565341641,55.04,75826.16,0.0,0.99415,1e-05,0.47267]
[1779565345258,55.04,75826.9,0.0,0.99415,1e-05,0.47211]
[1779565345377,55.04,75826.9,0.0,0.99415,1e-05,0.47211]
[1779565345477,55.04,75826.9,0.0,0.99415,1e-05,0.47211]
[1779565345587,55.04,75826.71,0.0,0.99415,1e-05,0.47225]
[1779565347474,55.04,75826.49,0.0,0.99415,1e-05,0.47242]
[1779565347648,55.04,75826.68,0.0,0.99415,1e-05,0.47228]
[1779565349224,55.04,75825.85,0.0,0.99414,1e-05,0.4729]
[1779565349470,55.04,75825.85,0.0,0.99414,1e-05,0.4729]
[1779565349314,55.04,75826.68,0.0,0.99415,1e-05,0.47228]
[1779565351474,55.04,75826.68,0.0,0.99415,1e-05,0.47228]
[1779565351546,55.04,75826.68,0.0,0.99418,1e-05,0.46994]
[1779565351667,55.04,75826.68,0.0,0.99418,1e-05,0.46994]
[1779565351814,55.04,75826.68,0.0,0.99418,1e-05,0.46994]
[1779565351969,55.04,75826.68,0.0,0.99418,1e-05,0.46994]
[1779565352226,55.04,75826.68,0.0,0.99418,1e-05,0.46994]
[1779565355471,55.04,75826.46,0.0,0.99418,1e-05,0.47011]
[1779565355728,55.04,75826.4,0.0,0.99418,1e-05,0.47015]
[1779565360774,55.04,75826.06,0.0,0.99417,1e-05,0.47041]
[1779565364896,55.04,75825.67,0.0,0.99417,1e-05,0.4707]
[1779565364962,55.04,75825.67,0.0,0.99417,1e-05,0.4707]
[1779565364975,55.04,75825.67,0.0,0.99417,1e-05,0.4707]
[1779565364998,55.04,75825.67,0.0,0.99417,1e-05,0.4707]
[1779565366025,55.04,75825.83,0.0,0.99417,1e-05,0.47058]
[1779565366230,55.04,75825.83,0.0,0.99417,1e-05,0.47058]
[1779565366318,55.04,75825.81,0.0,0.99417,1e-05,0.4706]
[1779565367473,55.04,75825.81,0.0,0.99417,1e-05,0.4706]
[1779565367558,55.04,75825.81,0.0,0.99417,1e-05,0.4706]
[1779565367703,55.04,75825.73,0.0,0.99417,1e-05,0.47066]
[1779565367725,55.04,75825.73,0.0,0.99417,1e-05,0.47066]
[1779565367850,55.04,75825.73,0.0,0.99417,1e-05,0.47066]
[1779565371471,55.04,75826.03,0.0,0.99417,1e-05,0.47043]
[1779565371482,55.04,75826.03,0.0,0.99417,1e-05,0.47043]
[1779565373088,55.04,75826.15,0.0,0.99417,1e-05,0.47034]
[1779565373224,55.04,75826.15,0.0,0.99417,1e-05,0.47034]
[1779565373325,55.04,75825.94,0.0,0.99417,1e-05,0.4705]
[1779565375475,55.04,75825.94,0.0,0.99417,1e-05,0.4705]
[1779565375683,55.04,75825.65,0.0,0.99417,1e-05,0.47072]
[1779565377472,55.04,75824.57,0.0,0.99416,1e-05,0.47153]
[1779565377596,55.04,75825.48,0.0,0.99417,1e-05,0.47085]
[1779565377712,55.04,75825.48,0.0,0.99417,1e-05,0.47085]
[1779565377720,55.04,75825.48,0.0,0.99417,1e-05,0.47085]
[1779565377835,55.04,75825.48,0.0,0.99417,1e-05,0.47085]
[1779565381476,55.04,75825.48,0.0,0.99417,1e-05,0.47085]
[1779565381831,55.04,75824.96,0.0,0.99416,1e-05,0.47124]
[1779565382642,55.04,75825.78,0.0,0.99417,1e-05,0.47062]
[1779565382723,55.04,75825.78,0.0,0.99417,1e-05,0.47062]
[1779565382744,55.04,75825.78,0.0,0.99417,1e-05,0.47062]
[1779565387901,55.04,75825.78,0.0,0.99417,1e-05,0.47062]
[1779565387910,55.04,75825.78,0.0,0.99417,1e-05,0.47062]
[1779565387973,55.04,75825.78,0.0,0.99417,1e-05,0.47062]
[1779565388175,55.04,75825.78,0.0,0.99417,1e-05,0.47062]
[1779565391476,55.04,75825.24,0.0,0.99416,1e-05,0.47103]
[1779565391719,55.04,75825.2,0.0,0.99416,1e-05,0.47106]
[1779565393475,55.04,75825.3,0.0,0.99416,1e-05,0.47098]
[1779565393773,55.04,75825.46,0.0,0.99417,1e-05,0.47086]
[1779565395477,55.04,75825.46,0.0,0.99417,1e-05,0.47086]
[1779565395621,55.04,75826.26,0.0,0.99418,1e-05,0.47026]
[1779565397478,55.04,75825.68,0.0,0.99417,1e-05,0.4707]
[1779565397605,55.04,75826.29,0.0,0.99418,1e-05,0.47024]
[1779565398689,55.04,75826.46,0.0,0.99418,1e-05,0.47011]
[1779565398722,55.04,75826.46,0.0,0.99418,1e-05,0.47011]
[1779565398791,55.04,75826.46,0.0,0.99418,1e-05,0.47011]
[1779565401480,55.04,75827.29,0.0,0.99419,1e-05,0.46948]
[1779565401585,55.04,75827.29,0.0,0.99419,1e-05,0.46948]
[1779565403472,55.04,75826.72,0.0,0.99418,1e-05,0.46991]
[1779565403477,55.04,75826.72,0.0,0.99418,1e-05,0.46991]
[1779565407477,55.04,75826.53,0.0,0.99418,1e-05,0.47006]
[1779565407766,55.04,75826.29,0.0,0.99418,1e-05,0.47024]
[1779565409072,55.04,75827.06,0.0,0.99418,1e-05,0.46966]
[1779565409222,55.04,75827.06,0.0,0.99418,1e-05,0.46966]
[1779565409478,55.04,75827.06,0.0,0.99418,1e-05,0.46966]
[1779565409538,55.04,75827.06,0.0,0.99418,1e-05,0.46966]
[1779565409572,55.04,75828.84,0.0,0.9942,1e-05,0.46832]
[1779565411133,55.04,75829.73,0.0,0.99424,1e-05,0.46533]
[1779565412140,55.04,75832.21,0.0,0.99427,1e-05,0.46348]
[1779565413376,55.04,75832.21,0.0,0.99427,1e-05,0.46348]
[1779565413472,55.04,75832.21,0.0,0.99427,1e-05,0.46348]
[1779565413482,55.04,75832.21,0.0,0.99427,1e-05,0.46348]
[1779565413545,55.04,75832.21,0.0,0.99427,1e-05,0.46348]
[1779565413583,55.04,75836.25,0.0,0.99431,1e-05,0.46049]
[1779565413719,55.04,75836.25,0.0,0.99431,1e-05,0.46049]
[1779565414154,55.04,75839.25,0.0,0.99434,1e-05,0.45827]
[1779565415479,55.04,75839.25,0.0,0.99434,1e-05,0.45827]
[1779565415574,55.04,75842.51,0.0,0.99437,1e-05,0.45587]
[1779565415672,55.04,75842.51,0.0,0.99437,1e-05,0.45587]
[1779565417480,55.04,75842.41,0.0,0.99437,1e-05,0.45595]
[1779565417621,55.04,75842.41,0.0,0.99437,1e-05,0.45595]
[1779565424224,55.04,75842.29,0.0,0.99437,1e-05,0.45603]
[1779565425376,55.04,75842.29,0.0,0.99437,1e-05,0.45603]
[1779565425383,55.04,75842.29,0.0,0.99437,1e-05,0.45603]
[1779565425478,55.04,75842.29,0.0,0.99437,1e-05,0.45603]
[1779565425608,55.04,75842.29,0.0,0.99437,1e-05,0.45603]
[1779565425527,55.04,75838.96,0.0,0.99434,1e-05,0.45848]
[1779565427101,55.04,75838.86,0.0,0.99433,1e-05,0.45856]
[1779565427226,55.04,75838.86,0.0,0.99433,1e-05,0.45856]
[1779565427320,55.04,75838.86,0.0,0.99433,1e-05,0.45856]
[1779565429476,55.04,75838.82,0.0,0.99433,1e-05,0.45859]
[1779565429709,55.04,75838.82,0.0,0.99433,1e-05,0.45859]
[1779565431478,55.04,75838.82,0.0,0.99433,1e-05,0.45859]
[1779565431816,55.04,75838.82,0.0,0.99433,1e-05,0.45859]
[1779565433287,55.04,75836.48,0.0,0.99431,1e-05,0.46032]
[1779565435393,55.04,75836.15,0.0,0.99431,1e-05,0.46056]
[1779565435482,55.04,75836.15,0.0,0.99431,1e-05,0.46056]
[1779565435494,55.04,75836.15,0.0,0.99431,1e-05,0.46056]
[1779565441343,55.04,75835.87,0.0,0.9943,1e-05,0.46077]
[1779565444827,55.04,75836.02,0.0,0.99431,1e-05,0.46066]
[1779565444970,55.04,75836.02,0.0,0.99431,1e-05,0.46066]
[1779565445211,55.04,75836.02,0.0,0.99431,1e-05,0.46066]
[1779565446378,55.04,75834.36,0.0,0.99429,1e-05,0.46189]
[1779565448303,55.04,75833.25,0.0,0.99428,1e-05,0.46271]
[1779565448471,55.04,75833.25,0.0,0.99428,1e-05,0.46271]
[1779565448572,55.04,75833.21,0.0,0.99428,1e-05,0.46274]
[1779565454639,55.04,75832.27,0.0,0.99427,1e-05,0.46344]
[1779565460478,55.04,75832.77,0.0,0.99427,1e-05,0.46307]
[1779565461485,55.04,75836.9,0.0,0.99431,1e-05,0.46]
[1779565462492,55.04,75838.88,0.0,0.99434,1e-05,0.45854]
[1779565463808,55.04,75839.1,0.0,0.99434,1e-05,0.45838]
[1779565463974,55.04,75839.1,0.0,0.99434,1e-05,0.45838]
[1779565464506,55.04,75839.11,0.0,0.99434,1e-05,0.45837]
[1779565467527,55.04,75840.81,0.0,0.99436,1e-05,0.45712]
[1779565471555,55.04,75841.7,0.0,0.99439,1e-05,0.45419]
[1779565477597,55.04,75842.34,0.0,0.9944,1e-05,0.45372]
[1779565480625,55.04,75828.48,0.0,0.99425,1e-05,0.46395]
[1779565481629,55.04,75818.17,0.0,0.99415,1e-05,0.47169]
[1779565482636,55.04,75818.03,0.0,0.99414,1e-05,0.47179]
[1779565484650,55.04,75821.99,0.0,0.99419,1e-05,0.46881]
[1779565485657,55.04,75823.93,0.0,0.99421,1e-05,0.46735]
[1779565487671,55.04,75829.2,0.0,0.99426,1e-05,0.46341]
[1779565489687,55.04,75832.4,0.0,0.9943,1e-05,0.46103]
[1779565490694,55.04,75834.1,0.0,0.99431,1e-05,0.45978]
[1779565491700,55.04,75838.94,0.0,0.99436,1e-05,0.45621]
[1779565492707,55.04,75840.91,0.0,0.99438,1e-05,0.45476]
[1779565496741,55.04,75847.12,0.0,0.99445,1e-05,0.45023]
[1779565497748,55.04,75850.55,0.0,0.99448,1e-05,0.44775]
[1779565501776,55.04,75852.82,0.0,0.9945,1e-05,0.44611]
[1779565508825,55.04,75851.19,0.0,0.99449,1e-05,0.44728]
[1779565509832,55.04,75845.56,0.0,0.99443,1e-05,0.45137]
[1779565514867,55.04,75846.41,0.0,0.99444,1e-05,0.45075]
[1779565519902,55.04,75847.25,0.0,0.99445,1e-05,0.45014]
[1779565530979,55.04,75846.59,0.0,0.99444,1e-05,0.45062]
[1779565531986,55.04,75846.15,0.0,0.99446,1e-05,0.44867]
[1779565537022,55.04,75845.44,0.0,0.99446,1e-05,0.44919]
[1779565539036,55.04,75842.97,0.0,0.99443,1e-05,0.45098]
[1779565540043,55.04,75840.53,0.0,0.99441,1e-05,0.45276]
[1779565545078,55.04,75840.99,0.0,0.99441,1e-05,0.45243]
[1779565550113,55.04,75841.27,0.0,0.99441,1e-05,0.45222]
[1779565557162,55.04,75841.19,0.0,0.99441,1e-05,0.45228]
[1779565562197,55.04,75840.97,0.0,0.99441,1e-05,0.45244]
[1779565568239,55.04,75835.42,0.0,0.99435,1e-05,0.45651]
[1779565569246,55.04,75830.53,0.0,0.9943,1e-05,0.46012]
[1779565570253,55.04,75827.97,0.0,0.99428,1e-05,0.46201]
[1779565577303,55.04,75827.97,0.0,0.99428,1e-05,0.46201]
[1779565582339,55.04,75829.35,0.0,0.99429,1e-05,0.46099]
[1779565588382,55.04,75829.36,0.0,0.99429,1e-05,0.46098]
[1779565592410,55.04,75829.07,0.0,0.99432,1e-05,0.45889]
[1779565598452,55.04,75829.47,0.0,0.99432,1e-05,0.4586]
[1779565599459,55.04,75826.42,0.0,0.99429,1e-05,0.46086]
[1779565600466,55.04,75821.25,0.0,0.99423,1e-05,0.4647]
[1779565602480,55.04,75821.06,0.0,0.99423,1e-05,0.46485]
[1779565610536,55.04,75821.03,0.0,0.99423,1e-05,0.46487]
[1779565616578,55.04,75820.15,0.0,0.99422,1e-05,0.46553]
[1779565619599,55.04,75818.6,0.0,0.99421,1e-05,0.46669]
[1779565620607,55.04,75823.52,0.0,0.99426,1e-05,0.46301]
[1779565621613,55.04,75828.22,0.0,0.99431,1e-05,0.45952]
[1779565622620,55.04,75830.11,0.0,0.99433,1e-05,0.45812]
[1779565624635,55.04,75827.25,0.0,0.9943,1e-05,0.46024]
[1779565629670,55.04,75827.18,0.0,0.9943,1e-05,0.46029]
[1779565632692,55.04,75828.75,0.0,0.99431,1e-05,0.45913]
[1779565640748,55.04,75829.02,0.0,0.99432,1e-05,0.45893]
[1779565647797,55.04,75832.64,0.0,0.99435,1e-05,0.45626]
[1779565657868,55.04,75832.64,0.0,0.99438,1e-05,0.45397]
[1779565662902,55.04,75833.07,0.0,0.99439,1e-05,0.45366]
[1779565667938,55.04,75835.86,0.0,0.99441,1e-05,0.45162]
[1779565668945,55.04,75837.86,0.0,0.99443,1e-05,0.45016]
[1779565669952,55.04,75840.11,0.0,0.99446,1e-05,0.44852]
[1779565674987,55.04,75840.24,0.0,0.99446,1e-05,0.44843]
[1779565681029,55.04,75840.29,0.0,0.99446,1e-05,0.44839]
[1779565689086,55.04,75840.36,0.0,0.99446,1e-05,0.44834]
[1779565690093,55.04,75842.08,0.0,0.99448,1e-05,0.4471]
[1779565691100,55.04,75845.89,0.0,0.99452,1e-05,0.44435]
[1779565696136,55.04,75847.45,0.0,0.99453,1e-05,0.44323]
[1779565697143,55.04,75849.49,0.0,0.99455,1e-05,0.44176]
[1779565703185,55.04,75848.46,0.0,0.99454,1e-05,0.4425]
[1779565705199,55.04,75846.82,0.0,0.99453,1e-05,0.44368]
[1779565710234,55.04,75845.56,0.0,0.99451,1e-05,0.44458]
[1779565712248,55.04,75845.46,0.0,0.99454,1e-05,0.44241]
[1779565717283,55.04,75845.26,0.0,0.99454,1e-05,0.44255]
[1779565724332,55.04,75842.0,0.0,0.9945,1e-05,0.4449]
[1779565727353,55.04,75843.59,0.0,0.99452,1e-05,0.44375]
[1779565729367,55.04,75841.06,0.0,0.99449,1e-05,0.44557]
[1779565732388,55.04,75842.77,0.0,0.99451,1e-05,0.44434]
[1779565737423,55.04,75843.77,0.0,0.99452,1e-05,0.44362]
[1779565742458,55.04,75843.5,0.0,0.99452,1e-05,0.44381]
[1779565745479,55.04,75845.49,0.0,0.99454,1e-05,0.44239]
[1779565747493,55.04,75848.19,0.0,0.99457,1e-05,0.44045]
[1779565752528,55.04,75847.55,0.0,0.99456,1e-05,0.44091]
[1779565757563,55.04,75848.13,0.0,0.99457,1e-05,0.44049]
[1779565760584,55.04,75850.54,0.0,0.99459,1e-05,0.43878]
[1779565765619,55.04,75851.8,0.0,0.9946,1e-05,0.43788]
[1779565770654,55.04,75851.58,0.0,0.9946,1e-05,0.43803]
[1779565771661,55.04,75851.2,0.0,0.99462,1e-05,0.43608]
[1779565777707,55.04,75851.43,0.0,0.99463,1e-05,0.43591]
[1779565783749,55.04,75851.55,0.0,0.99463,1e-05,0.43583]
[1779565788784,55.04,75852.3,0.0,0.99463,1e-05,0.4353]
[1779565792812,55.04,75857.69,0.0,0.99469,1e-05,0.43149]
[1779565793820,55.04,75866.57,0.0,0.99477,1e-05,0.42529]
[1779565794827,55.04,75871.54,0.0,0.99482,1e-05,0.42185]
[1779565797848,55.04,75875.1,0.0,0.99486,1e-05,0.41941]
[1779565798855,55.04,75879.19,0.0,0.99489,1e-05,0.41661]
[1779565803890,55.04,75879.36,0.0,0.9949,1e-05,0.41649]
[1779565815974,55.04,75877.93,0.0,0.99488,1e-05,0.41747]
[1779565816927,55.04,75877.93,0.0,0.99488,1e-05,0.41747]
[1779565816981,55.04,75868.68,0.0,0.99479,1e-05,0.42383]
[1779565817988,55.04,75864.48,0.0,0.99475,1e-05,0.42675]
[1779565823023,55.04,75859.03,0.0,0.9947,1e-05,0.43055]
[1779565824031,55.04,75855.72,0.0,0.99467,1e-05,0.43288]
[1779565825636,55.04,75855.6,0.0,0.99467,1e-05,0.43297]
[1779565825723,55.04,75855.6,0.0,0.99467,1e-05,0.43297]
[1779565825944,55.04,75855.6,0.0,0.99467,1e-05,0.43297]
[1779565831080,55.04,75855.98,0.0,0.9947,1e-05,0.43049]
[1779565836370,55.04,75855.13,0.0,0.99469,1e-05,0.43108]
[1779565842158,55.04,75854.86,0.0,0.99469,1e-05,0.43127]
[1779565847379,55.04,75856.35,0.0,0.9947,1e-05,0.43023]
[1779565847472,55.04,75856.35,0.0,0.9947,1e-05,0.43023]
[1779565847572,55.04,75860.22,0.0,0.99474,1e-05,0.42752]
[1779565855251,55.04,75861.35,0.0,0.99475,1e-05,0.42673]
[1779565860286,55.04,75861.89,0.0,0.99475,1e-05,0.42636]
[1779565865321,55.04,75862.24,0.0,0.99476,1e-05,0.42611]
[1779565870356,55.04,75862.92,0.0,0.99476,1e-05,0.42564]
[1779565875391,55.04,75864.11,0.0,0.99478,1e-05,0.42481]
[1779565877405,55.04,75868.93,0.0,0.99482,1e-05,0.42148]
[1779565878574,55.04,75868.93,0.0,0.99482,1e-05,0.42148]
[1779565878723,55.04,75868.93,0.0,0.99482,1e-05,0.42148]
[1779565878821,55.04,75870.06,0.0,0.99483,1e-05,0.4207]
[1779565880426,55.04,75872.77,0.0,0.99486,1e-05,0.41884]
[1779565882440,55.04,75874.36,0.0,0.99487,1e-05,0.41775]
[1779565885402,55.04,75873.65,0.0,0.99487,1e-05,0.41824]
[1779565891850,55.04,75874.15,0.0,0.99487,1e-05,0.4179]
[1779565891972,55.04,75874.15,0.0,0.99487,1e-05,0.4179]
[1779565892071,55.04,75874.03,0.0,0.9949,1e-05,0.41582]
[1779565899560,55.04,75874.07,0.0,0.9949,1e-05,0.41579]
[1779565907621,55.04,75873.39,0.0,0.99489,1e-05,0.41626]
[1779565914670,55.04,75873.58,0.0,0.99489,1e-05,0.41613]
[1779565916684,55.04,75869.38,0.0,0.99485,1e-05,0.419]
[1779565917690,55.04,75866.26,0.0,0.99482,1e-05,0.42115]
[1779565920712,55.04,75864.32,0.0,0.9948,1e-05,0.42248]
[1779565921719,55.04,75860.98,0.0,0.99477,1e-05,0.4248]
[1779565925747,55.04,75857.11,0.0,0.99473,1e-05,0.42749]
[1779565927762,55.04,75852.7,0.0,0.99469,1e-05,0.43058]
[1779565928768,55.04,75847.84,0.0,0.99464,1e-05,0.43401]
[1779565929483,55.04,75847.84,0.0,0.99464,1e-05,0.43401]
[1779565930091,55.04,75845.83,0.0,0.99462,1e-05,0.43543]
[1779565930806,55.04,75844.27,0.0,0.99461,1e-05,0.43654]
[1779565932820,55.04,75841.01,0.0,0.99458,1e-05,0.43886]
[1779565933828,55.04,75838.03,0.0,0.99455,1e-05,0.44099]
[1779565936848,55.04,75836.49,0.0,0.99453,1e-05,0.4421]
[1779565941883,55.04,75832.35,0.0,0.99449,1e-05,0.44508]
[1779565946917,55.04,75834.14,0.0,0.99451,1e-05,0.44379]
[1779565951953,55.04,75834.47,0.0,0.99454,1e-05,0.44129]
[1779565956987,55.04,75834.18,0.0,0.99453,1e-05,0.4415]
[1779565963032,55.04,75834.29,0.0,0.99453,1e-05,0.44142]
[1779565968067,55.04,75833.74,0.0,0.99453,1e-05,0.44182]
[1779565973104,55.04,75834.48,0.0,0.99454,1e-05,0.44128]
[1779565978139,55.04,75835.15,0.0,0.99454,1e-05,0.4408]
[1779565983174,55.04,75842.06,0.0,0.99461,1e-05,0.43587]
[1779565984181,55.04,75844.21,0.0,0.99463,1e-05,0.43435]
[1779565985188,55.04,75845.93,0.0,0.99465,1e-05,0.43313]
[1779565986196,55.04,75851.37,0.0,0.9947,1e-05,0.4293]
[1779565989216,55.04,75853.54,0.0,0.99473,1e-05,0.42779]
[1779565991230,55.04,75855.11,0.0,0.99474,1e-05,0.42669]
[1779565993244,55.04,75861.28,0.0,0.9948,1e-05,0.4224]
[1779565998279,55.04,75863.06,0.0,0.99482,1e-05,0.42118]
[1779565999286,55.04,75864.56,0.0,0.99483,1e-05,0.42014]
[1779566001300,55.04,75866.37,0.0,0.99485,1e-05,0.4189]
[1779566007342,55.04,75866.0,0.0,0.99485,1e-05,0.41915]
[1779566012378,55.04,75865.54,0.0,0.99487,1e-05,0.4173]
[1779566014392,55.04,75852.0,0.0,0.99474,1e-05,0.42666]
[1779566015399,55.04,75848.39,0.0,0.9947,1e-05,0.42918]
[1779566020434,55.04,75848.06,0.0,0.9947,1e-05,0.42942]
[1779566025469,55.04,75845.64,0.0,0.99467,1e-05,0.43112]
[1779566036546,55.04,75846.05,0.0,0.99468,1e-05,0.43083]
[1779566042595,55.04,75846.1,0.0,0.99468,1e-05,0.43079]
[1779566047630,55.04,75846.45,0.0,0.99468,1e-05,0.43055]
[1779566050651,55.04,75850.65,0.0,0.99472,1e-05,0.4276]
[1779566053672,55.04,75847.06,0.0,0.99469,1e-05,0.43012]
[1779566054562,55.04,75847.06,0.0,0.99469,1e-05,0.43012]
[1779566054720,55.04,75847.06,0.0,0.99469,1e-05,0.43012]
[1779566054805,55.04,75844.88,0.0,0.99467,1e-05,0.43165]
[1779566060725,55.04,75843.28,0.0,0.99465,1e-05,0.43278]
[1779566061729,55.04,75845.38,0.0,0.99467,1e-05,0.4313]
[1779566068779,55.04,75846.11,0.0,0.99468,1e-05,0.43079]
[1779566073815,55.04,75846.65,0.0,0.99471,1e-05,0.42819]
[1779566082878,55.04,75846.6,0.0,0.99471,1e-05,0.42823]
[1779566087913,55.04,75847.55,0.0,0.99472,1e-05,0.42756]
[1779566092948,55.04,75848.75,0.0,0.99473,1e-05,0.42672]
[1779566097983,55.04,75848.19,0.0,0.99473,1e-05,0.42712]
[1779566104028,55.04,75847.7,0.0,0.99472,1e-05,0.42746]
[1779566105035,55.04,75841.83,0.0,0.99466,1e-05,0.43158]
[1779566110071,55.04,75842.59,0.0,0.99467,1e-05,0.43104]
[1779566115106,55.04,75841.99,0.0,0.99467,1e-05,0.43147]
[1779566120141,55.04,75841.99,0.0,0.99467,1e-05,0.43147]
[1779566125176,55.04,75842.75,0.0,0.99467,1e-05,0.43093]
[1779566130214,55.04,75842.86,0.0,0.99467,1e-05,0.43085]
[1779566131221,55.04,75841.88,0.0,0.99469,1e-05,0.42933]
[1779566136256,55.04,75842.96,0.0,0.9947,1e-05,0.42857]
[1779566141291,55.04,75843.34,0.0,0.99471,1e-05,0.4283]
[1779566147333,55.04,75843.87,0.0,0.99471,1e-05,0.42793]
[1779566155389,55.04,75844.68,0.0,0.99472,1e-05,0.42736]
[1779566160424,55.04,75844.1,0.0,0.99471,1e-05,0.42777]
[1779566165458,55.04,75840.56,0.0,0.99468,1e-05,0.43025]
[1779566170494,55.04,75838.64,0.0,0.99466,1e-05,0.43161]
[1779566175529,55.04,75838.04,0.0,0.99465,1e-05,0.43203]
[1779566178553,55.04,75841.2,0.0,0.99468,1e-05,0.4298]
[1779566179560,55.04,75843.66,0.0,0.99471,1e-05,0.42808]
[1779566184595,55.04,75844.98,0.0,0.99472,1e-05,0.42715]
[1779566191644,55.04,75845.08,0.0,0.99475,1e-05,0.42488]
[1779566196679,55.04,75843.79,0.0,0.99474,1e-05,0.42578]
[1779566201714,55.04,75843.13,0.0,0.99473,1e-05,0.42624]
[1779566206749,55.04,75842.29,0.0,0.99472,1e-05,0.42682]
[1779566213798,55.04,75843.03,0.0,0.99473,1e-05,0.42631]
[1779566218833,55.04,75844.54,0.0,0.99474,1e-05,0.42525]
[1779566223868,55.04,75844.07,0.0,0.99474,1e-05,0.42558]
[1779566229910,55.04,75842.83,0.0,0.99473,1e-05,0.42645]
[1779566234945,55.04,75842.64,0.0,0.99473,1e-05,0.42658]
[1779566246023,55.04,75843.92,0.0,0.99474,1e-05,0.42569]
[1779566252065,55.04,75843.56,0.0,0.99476,1e-05,0.42373]
[1779566257100,55.04,75844.72,0.0,0.99477,1e-05,0.42293]
[1779566262135,55.04,75845.72,0.0,0.99478,1e-05,0.42223]
[1779566267170,55.04,75845.38,0.0,0.99478,1e-05,0.42247]
[1779566272205,55.04,75843.91,0.0,0.99476,1e-05,0.42349]
[1779566277240,55.04,75844.93,0.0,0.99477,1e-05,0.42278]
[1779566282282,55.04,75844.97,0.0,0.99477,1e-05,0.42275]
[1779566293352,55.04,75845.01,0.0,0.99477,1e-05,0.42273]
[1779566304430,55.04,75845.15,0.0,0.99478,1e-05,0.42263]
[1779566309465,55.04,75845.04,0.0,0.99478,1e-05,0.42271]
[1779566311479,55.04,75845.09,0.0,0.9948,1e-05,0.42048]
[1779566316514,55.04,75845.57,0.0,0.99481,1e-05,0.42015]
[1779566321549,55.04,75845.49,0.0,0.99481,1e-05,0.4202]
[1779566325560,55.04,75846.45,0.0,0.99482,1e-05,0.41954]
[1779566325634,55.04,75862.03,0.0,0.99496,1e-05,0.4089]
[1779566326589,55.04,75874.06,0.0,0.99508,1e-05,0.40085]
[1779566327596,55.04,75875.54,0.0,0.99509,1e-05,0.39987]
[1779566329311,55.04,75875.54,0.0,0.99509,1e-05,0.39987]
[1779566335652,55.04,75875.23,0.0,0.99509,1e-05,0.40008]
[1779566340262,55.04,75875.2,0.0,0.99509,1e-05,0.4001]
[1779566340687,55.04,75898.25,0.0,0.99529,1e-05,0.38507]
[1779566341694,55.04,75903.84,0.0,0.99534,1e-05,0.3815]
[1779566342701,55.04,75901.05,0.0,0.99532,1e-05,0.38328]
[1779566343814,55.04,75901.05,0.0,0.99532,1e-05,0.38328]
[1779566347736,55.04,75894.93,0.0,0.99526,1e-05,0.38721]
[1779566352217,55.04,75894.95,0.0,0.99527,1e-05,0.38719]
[1779566352245,55.04,75909.44,0.0,0.99539,1e-05,0.37795]
[1779566352780,55.04,75918.55,0.0,0.99547,1e-05,0.37224]
[1779566353787,55.04,75920.09,0.0,0.99548,1e-05,0.37128]
[1779566355467,55.04,75920.09,0.0,0.99548,1e-05,0.37128]
[1779566355563,55.04,75920.09,0.0,0.99548,1e-05,0.37128]
[1779566355499,55.04,75918.62,0.0,0.99547,1e-05,0.3722]
[1779566357245,55.04,75919.31,0.0,0.99548,1e-05,0.37177]
[1779566363857,55.04,75919.16,0.0,0.99548,1e-05,0.37186]
[1779566368892,55.04,75918.45,0.0,0.99547,1e-05,0.3723]
[1779566369899,55.04,75906.69,0.0,0.99537,1e-05,0.37969]
[1779566370906,55.04,75904.7,0.0,0.99535,1e-05,0.38096]
[1779566371913,55.04,75904.94,0.0,0.99538,1e-05,0.37877]
[1779566373927,55.04,75903.0,0.0,0.99536,1e-05,0.38]
[1779566375139,55.04,75903.0,0.0,0.99536,1e-05,0.38]
[1779566375222,55.04,75903.0,0.0,0.99536,1e-05,0.38]
[1779566375240,55.04,75899.71,0.0,0.99533,1e-05,0.38209]
[1779566380975,55.04,75899.29,0.0,0.99533,1e-05,0.38236]
[1779566384708,55.04,75899.23,0.0,0.99533,1e-05,0.3824]
[1779566393060,55.04,75896.99,0.0,0.99531,1e-05,0.38383]
[1779566394066,55.04,75894.45,0.0,0.99529,1e-05,0.38545]
[1779566395140,55.04,75894.45,0.0,0.99529,1e-05,0.38545]
[1779566395226,55.04,75894.45,0.0,0.99529,1e-05,0.38545]
[1779566395284,55.04,75892.89,0.0,0.99527,1e-05,0.38646]
[1779566397088,55.04,75897.13,0.0,0.99531,1e-05,0.38374]
[1779566398095,55.04,75901.32,0.0,0.99535,1e-05,0.38106]
[1779566401144,55.04,75916.99,0.0,0.99548,1e-05,0.37121]
[1779566402147,55.04,75922.59,0.0,0.99553,1e-05,0.36774]
[1779566405168,55.04,75917.98,0.0,0.99549,1e-05,0.3706]
[1779566406175,55.04,75915.18,0.0,0.99547,1e-05,0.37234]
[1779566409603,55.04,75915.66,0.0,0.99547,1e-05,0.37204]
[1779566419266,55.04,75911.65,0.0,0.99544,1e-05,0.37454]
[1779566420023,55.04,75911.65,0.0,0.99544,1e-05,0.37454]
[1779566420229,55.04,75911.65,0.0,0.99544,1e-05,0.37454]
[1779566420273,55.04,75911.4,0.0,0.99543,1e-05,0.3747]
[1779566426315,55.04,75913.45,0.0,0.99545,1e-05,0.37342]
[1779566431350,55.04,75914.41,0.0,0.99548,1e-05,0.37081]
[1779566434371,55.04,75910.13,0.0,0.99545,1e-05,0.37348]
[1779566435378,55.04,75907.97,0.0,0.99543,1e-05,0.37484]
[1779566438399,55.04,75902.76,0.0,0.99538,1e-05,0.37812]
[1779566439406,55.04,75901.24,0.0,0.99537,1e-05,0.37908]
[1779566445449,55.04,75900.89,0.0,0.99537,1e-05,0.3793]
[1779566449590,55.04,75900.47,0.0,0.99536,1e-05,0.37957]
[1779566458539,55.04,75899.76,0.0,0.99536,1e-05,0.38002]
[1779566464185,55.04,75900.02,0.0,0.99536,1e-05,0.37985]
[1779566464223,55.04,75900.02,0.0,0.99536,1e-05,0.37985]
[1779566464581,55.04,75900.1,0.0,0.99536,1e-05,0.3798]
[1779566469616,55.04,75900.4,0.0,0.99536,1e-05,0.37961]
[1779566472637,55.04,75897.66,0.0,0.99534,1e-05,0.38135]
[1779566477672,55.04,75897.82,0.0,0.99534,1e-05,0.38125]
[1779566482214,55.04,75898.27,0.0,0.99534,1e-05,0.38096]
[1779566482226,55.04,75898.27,0.0,0.99534,1e-05,0.38096]
[1779566482707,55.04,75897.94,0.0,0.99534,1e-05,0.38117]
[1779566487742,55.04,75898.38,0.0,0.99534,1e-05,0.38089]
[1779566491770,55.04,75898.04,0.0,0.99537,1e-05,0.37907]
[1779566496805,55.04,75898.79,0.0,0.99537,1e-05,0.37859]
[1779566502847,55.04,75898.53,0.0,0.99537,1e-05,0.37876]
[1779566509899,55.04,75898.51,0.0,0.99537,1e-05,0.37877]
[1779566514934,55.04,75898.36,0.0,0.99537,1e-05,0.37887]
[1779566519969,55.04,75897.56,0.0,0.99536,1e-05,0.37937]
[1779566525025,55.04,75897.75,0.0,0.99536,1e-05,0.37925]
[1779566529053,55.04,75901.17,0.0,0.99539,1e-05,0.37709]
[1779566531067,55.04,75903.1,0.0,0.99541,1e-05,0.37587]
[1779566536102,55.04,75902.67,0.0,0.99541,1e-05,0.37614]
[1779566539267,55.04,75903.22,0.0,0.99541,1e-05,0.3758]
[1779566539291,55.04,75915.07,0.0,0.99551,1e-05,0.36841]
[1779566540579,55.04,75920.25,0.0,0.99556,1e-05,0.36521]
[1779566541137,55.04,75918.15,0.0,0.99554,1e-05,0.36651]
[1779566542786,55.04,75918.15,0.0,0.99554,1e-05,0.36651]
[1779566548295,55.04,75916.79,0.0,0.99553,1e-05,0.36734]
[1779566552213,55.04,75914.19,0.0,0.99553,1e-05,0.36696]
[1779566557249,55.04,75914.88,0.0,0.99553,1e-05,0.36653]
[1779566559150,55.04,75915.17,0.0,0.99554,1e-05,0.36635]
[1779566559223,55.04,75915.17,0.0,0.99554,1e-05,0.36635]
[1779566559263,55.04,75915.46,0.0,0.99554,1e-05,0.36617]
[1779566564298,55.04,75915.18,0.0,0.99554,1e-05,0.36635]
[1779566569333,55.04,75915.62,0.0,0.99554,1e-05,0.36608]
[1779566574368,55.04,75915.61,0.0,0.99554,1e-05,0.36608]
[1779566576382,55.04,75911.65,0.0,0.99551,1e-05,0.36853]
[1779566581417,55.04,75912.0,0.0,0.99551,1e-05,0.36831]
[1779566587459,55.04,75913.46,0.0,0.99552,1e-05,0.36741]
[1779566592496,55.04,75913.65,0.0,0.99552,1e-05,0.36729]
[1779566597531,55.04,75913.58,0.0,0.99552,1e-05,0.36733]
[1779566604580,55.04,75913.32,0.0,0.99552,1e-05,0.36749]
[1779566607608,55.04,75909.98,0.0,0.99549,1e-05,0.36956]
[1779566608615,55.04,75906.92,0.0,0.99547,1e-05,0.37146]
[1779566611636,55.04,75905.51,0.0,0.99548,1e-05,0.37033]
[1779566612643,55.04,75903.98,0.0,0.99547,1e-05,0.37129]
[1779566617678,55.04,75900.7,0.0,0.99544,1e-05,0.37334]
[1779566618685,55.04,75898.36,0.0,0.99542,1e-05,0.37481]
[1779566619292,55.04,75898.36,0.0,0.99542,1e-05,0.37481]
[1779566619474,55.04,75898.36,0.0,0.99542,1e-05,0.37481]
[1779566619695,55.04,75898.0,0.0,0.99541,1e-05,0.37503]
[1779566624730,55.04,75898.52,0.0,0.99542,1e-05,0.3747]
[1779566627652,55.04,75898.36,0.0,0.99542,1e-05,0.37481]
[1779566636814,55.04,75899.0,0.0,0.99542,1e-05,0.3744]
[1779566637821,55.04,75897.63,0.0,0.99541,1e-05,0.37526]
[1779566640270,55.04,75897.43,0.0,0.99541,1e-05,0.37539]
[1779566640471,55.04,75897.43,0.0,0.99541,1e-05,0.37539]
[1779566640518,55.04,75897.43,0.0,0.99541,1e-05,0.37539]
[1779566647892,55.04,75896.43,0.0,0.9954,1e-05,0.37602]
[1779566652927,55.04,75896.7,0.0,0.9954,1e-05,0.37585]
[1779566655889,55.04,75896.71,0.0,0.9954,1e-05,0.37584]
[1779566655892,55.04,75896.93,0.0,0.9954,1e-05,0.37571]
[1779566655973,55.04,75896.93,0.0,0.9954,1e-05,0.37571]
[1779566661990,55.04,75898.48,0.0,0.99542,1e-05,0.37473]
[1779566668034,55.04,75898.48,0.0,0.99542,1e-05,0.37473]
[1779566671054,55.04,75898.43,0.0,0.99544,1e-05,0.37274]
[1779566676090,55.04,75897.85,0.0,0.99544,1e-05,0.3731]
[1779566683140,55.04,75897.74,0.0,0.99544,1e-05,0.37317]
[1779566685154,55.04,75900.53,0.0,0.99546,1e-05,0.37143]
[1779566690189,55.04,75899.39,0.0,0.99545,1e-05,0.37214]
[1779566695224,55.04,75899.54,0.0,0.99545,1e-05,0.37205]
[1779566700259,55.04,75899.54,0.0,0.99545,1e-05,0.37205]
[1779566705294,55.04,75897.11,0.0,0.99543,1e-05,0.37357]
[1779566710330,55.04,75897.23,0.0,0.99543,1e-05,0.37349]
[1779566720400,55.04,75897.23,0.0,0.99543,1e-05,0.37349]
[1779566723421,55.04,75888.94,0.0,0.99536,1e-05,0.37872]
[1779566726442,55.04,75887.37,0.0,0.99535,1e-05,0.37972]
[1779566731477,55.04,75887.27,0.0,0.99537,1e-05,0.37774]
[1779566737523,55.04,75886.98,0.0,0.99537,1e-05,0.37792]
[1779566743565,55.04,75887.25,0.0,0.99537,1e-05,0.37775]
[1779566749607,55.04,75887.99,0.0,0.99538,1e-05,0.37728]
[1779566753636,55.04,75890.1,0.0,0.99539,1e-05,0.37595]
[1779566754643,55.04,75894.18,0.0,0.99543,1e-05,0.37338]
[1779566759678,55.04,75894.5,0.0,0.99543,1e-05,0.37318]
[1779566764713,55.04,75890.64,0.0,0.9954,1e-05,0.37561]
[1779566765720,55.04,75887.52,0.0,0.99537,1e-05,0.37758]
[1779566770757,55.04,75887.54,0.0,0.99537,1e-05,0.37757]
[1779566780827,55.04,75882.0,0.0,0.99532,1e-05,0.38109]
[1779566781834,55.04,75879.83,0.0,0.9953,1e-05,0.38248]
[1779566787877,55.04,75879.97,0.0,0.9953,1e-05,0.38239]
[1779566791903,55.04,75879.89,0.0,0.99533,1e-05,0.38038]
[1779566793918,55.04,75878.31,0.0,0.99531,1e-05,0.38139]
[1779566794925,55.04,75882.94,0.0,0.99536,1e-05,0.37844]
[1779566795932,55.04,75885.96,0.0,0.99538,1e-05,0.37652]
[1779566799960,55.04,75884.57,0.0,0.99537,1e-05,0.3774]
[1779566807009,55.04,75884.86,0.0,0.99537,1e-05,0.37722]
[1779566809023,55.04,75882.81,0.0,0.99535,1e-05,0.37852]
[1779566811037,55.04,75884.86,0.0,0.99537,1e-05,0.37722]
[1779566815067,55.04,75878.93,0.0,0.99532,1e-05,0.38099]
[1779566816074,55.04,75873.13,0.0,0.99527,1e-05,0.38471]
[1779566821109,55.04,75873.13,0.0,0.99527,1e-05,0.38471]
[1779566822116,55.04,75874.46,0.0,0.99528,1e-05,0.38386]
[1779566829165,55.04,75875.05,0.0,0.99529,1e-05,0.38348]
[1779566831179,55.04,75879.99,0.0,0.99533,1e-05,0.38032]
[1779566836214,55.04,75880.42,0.0,0.99533,1e-05,0.38004]
[1779566838228,55.04,75881.95,0.0,0.99535,1e-05,0.37907]
[1779566843263,55.04,75881.55,0.0,0.99534,1e-05,0.37932]
[1779566848298,55.04,75882.76,0.0,0.99535,1e-05,0.37855]
[1779566852326,55.04,75883.17,0.0,0.99538,1e-05,0.37625]
[1779566857361,55.04,75883.47,0.0,0.99538,1e-05,0.37606]
[1779566863403,55.04,75883.4,0.0,0.99538,1e-05,0.3761]
[1779566868437,55.04,75883.35,0.0,0.99538,1e-05,0.37613]
[1779566873473,55.04,75883.47,0.0,0.99538,1e-05,0.37606]
[1779566879515,55.04,75883.03,0.0,0.99538,1e-05,0.37634]
[1779566880522,55.04,75881.1,0.0,0.99536,1e-05,0.37756]
[1779566884550,55.04,75879.54,0.0,0.99535,1e-05,0.37855]
[1779566888578,55.04,75877.73,0.0,0.99533,1e-05,0.3797]
[1779566892606,55.04,75882.5,0.0,0.99538,1e-05,0.37667]
[1779566896634,55.04,75880.17,0.0,0.99536,1e-05,0.37815]
[1779566899655,55.04,75878.35,0.0,0.99534,1e-05,0.37931]
[1779566901676,55.04,75884.19,0.0,0.99539,1e-05,0.3756]
[1779566905704,55.04,75885.52,0.0,0.9954,1e-05,0.37477]
[1779566906711,55.04,75880.87,0.0,0.99536,1e-05,0.37771]
[1779566907719,55.04,75877.19,0.0,0.99533,1e-05,0.38005]
[1779566913764,55.04,75876.34,0.0,0.99535,1e-05,0.37853]
[1779566918799,55.04,75880.08,0.0,0.99538,1e-05,0.37616]
[1779566919806,55.04,75883.17,0.0,0.99541,1e-05,0.37421]
[1779566924841,55.04,75883.57,0.0,0.99541,1e-05,0.37396]
[1779566932897,55.04,75883.71,0.0,0.99541,1e-05,0.37387]
[1779566937932,55.04,75883.85,0.0,0.99541,1e-05,0.37378]
[1779566941960,55.04,75881.58,0.0,0.99539,1e-05,0.37521]
[1779566946995,55.04,75882.2,0.0,0.9954,1e-05,0.37482]
[1779566948003,55.04,75884.74,0.0,0.99542,1e-05,0.37322]
[1779566949009,55.04,75887.19,0.0,0.99544,1e-05,0.37169]
[1779566952030,55.04,75889.28,0.0,0.99546,1e-05,0.37038]
[1779566957065,55.04,75889.57,0.0,0.99546,1e-05,0.3702]
[1779566962100,55.04,75889.81,0.0,0.99546,1e-05,0.37005]
[1779566964114,55.04,75891.51,0.0,0.99548,1e-05,0.36899]
[1779566969149,55.04,75894.92,0.0,0.99551,1e-05,0.36687]
[1779566970156,55.04,75896.55,0.0,0.99552,1e-05,0.36587]
[1779566971163,55.04,75896.8,0.0,0.99555,1e-05,0.36371]
[1779566976198,55.04,75896.51,0.0,0.99555,1e-05,0.36389]
[1779566977205,55.04,75899.29,0.0,0.99557,1e-05,0.36219]
[1779566982240,55.04,75899.52,0.0,0.99557,1e-05,0.36205]
[1779566987275,55.04,75899.66,0.0,0.99557,1e-05,0.36196]
[1779566992310,55.04,75900.73,0.0,0.99558,1e-05,0.36131]
[1779566997345,55.04,75901.02,0.0,0.99558,1e-05,0.36113]
[1779567002079,55.04,75903.84,0.0,0.99561,1e-05,0.35941]
[1779567006408,55.04,75905.16,0.0,0.99562,1e-05,0.35861]
[1779567008422,55.04,75910.03,0.0,0.99566,1e-05,0.35566]
[1779567009611,55.04,75910.03,0.0,0.99566,1e-05,0.35566]
[1779567009993,55.04,75912.19,0.0,0.99568,1e-05,0.35436]
[1779567010436,55.04,75913.53,0.0,0.99569,1e-05,0.35355]
[1779567011444,55.04,75914.86,0.0,0.9957,1e-05,0.35276]
[1779567012451,55.04,75917.47,0.0,0.99572,1e-05,0.35119]
[1779567014219,55.04,75917.47,0.0,0.99572,1e-05,0.35119]
[1779567014471,55.04,75917.68,0.0,0.99572,1e-05,0.35107]
[1779567014552,55.04,75920.85,0.0,0.99575,1e-05,0.34918]
[1779567016480,55.04,75922.4,0.0,0.99576,1e-05,0.34826]
[1779567021515,55.04,75923.59,0.0,0.99577,1e-05,0.34756]
[1779567022370,55.04,75923.59,0.0,0.99577,1e-05,0.34756]
[1779567022528,55.04,75959.4,0.0,0.99605,1e-05,0.32693]
[1779567023733,55.04,75959.4,0.0,0.99605,1e-05,0.32693]
[1779567023800,55.04,75963.75,0.0,0.99608,1e-05,0.3245]
[1779567025815,55.04,75963.76,0.0,0.99608,1e-05,0.3245]
[1779567025834,55.04,75982.49,0.0,0.99622,1e-05,0.3142]
[1779567026381,55.04,75982.49,0.0,0.99622,1e-05,0.3142]
[1779567026557,55.04,76020.69,0.0,0.99649,1e-05,0.29408]
[1779567027564,55.04,76021.08,0.0,0.9965,1e-05,0.29388]
[1779567028897,55.04,76021.08,0.0,0.9965,1e-05,0.29388]
[1779567029805,55.04,76021.11,0.0,0.9965,1e-05,0.29387]
[1779567029818,55.04,76021.22,0.0,0.9965,1e-05,0.29381]
[1779567030593,55.04,76025.76,0.0,0.99653,1e-05,0.2915]
[1779567031600,55.04,76023.5,0.0,0.99653,1e-05,0.29095]
[1779567034621,55.04,76021.42,0.0,0.99652,1e-05,0.29202]
[1779567035628,55.04,76025.77,0.0,0.99655,1e-05,0.28987]
[1779567036635,55.04,76029.5,0.0,0.99657,1e-05,0.28808]
[1779567039114,55.05,76031.3,0.0,0.99658,1e-05,0.2875]
[1779567040663,55.07,76033.41,0.0,0.99659,1e-05,0.28692]
[1779567044127,55.07,76030.33,0.0,0.99656,1e-05,0.28877]
[1779567046422,55.07,76030.98,0.0,0.99657,1e-05,0.28845]
[1779567046428,55.07,76030.98,0.0,0.99657,1e-05,0.28845]
[1779567046970,55.07,76030.98,0.0,0.99657,1e-05,0.28845]
[1779567050448,55.07,76030.45,0.0,0.99656,1e-05,0.28871]
[1779567050470,55.07,76030.45,0.0,0.99656,1e-05,0.28871]
[1779567050549,55.07,76030.45,0.0,0.99656,1e-05,0.28871]
[1779567052860,55.07,76030.59,0.0,0.99656,1e-05,0.28864]
[1779567052950,55.07,76030.79,0.0,0.99657,1e-05,0.28854]
[1779567053755,55.07,76041.54,0.0,0.99664,1e-05,0.28317]
[1779567055216,55.07,76041.54,0.0,0.99664,1e-05,0.28317]
[1779567055220,55.07,76041.24,0.0,0.99664,1e-05,0.28332]
[1779567057127,55.07,76041.44,0.0,0.99664,1e-05,0.28322]
[1779567057167,55.07,76042.73,0.0,0.99664,1e-05,0.28258]
[1779567057774,55.07,76042.73,0.0,0.99664,1e-05,0.28258]
[1779567057785,55.07,76066.94,0.0,0.9968,1e-05,0.27084]
[1779567058792,55.07,76067.88,0.0,0.99681,1e-05,0.27039]
[1779567060876,55.07,76066.84,0.0,0.9968,1e-05,0.27088]
[1779567060960,55.07,76066.84,0.0,0.9968,1e-05,0.27088]
[1779567061044,55.07,76066.59,0.0,0.9968,1e-05,0.271]
[1779567061813,55.07,76063.4,0.0,0.99678,1e-05,0.27253]
[1779567062820,55.07,76059.34,0.0,0.99675,1e-05,0.27448]
[1779567063828,55.07,76060.58,0.0,0.99676,1e-05,0.27388]
[1779567065844,55.07,76051.11,0.0,0.9967,1e-05,0.27847]
[1779567066851,55.07,76048.15,0.0,0.99668,1e-05,0.27992]
[1779567067858,55.07,76044.65,0.0,0.99666,1e-05,0.28164]
[1779567070342,55.07,76037.66,0.0,0.99661,1e-05,0.2851]
[1779567070879,55.07,76033.85,0.0,0.99659,1e-05,0.287]
[1779567072133,55.07,76027.0,0.0,0.99654,1e-05,0.29045]
[1779567072893,55.07,76025.58,0.0,0.99653,1e-05,0.29117]
[1779567074617,55.07,76024.46,0.0,0.99652,1e-05,0.29174]
[1779567074719,55.07,76024.46,0.0,0.99652,1e-05,0.29174]
[1779567075004,55.07,76023.48,0.0,0.99652,1e-05,0.29224]
[1779567076921,55.07,76018.22,0.0,0.99648,1e-05,0.29493]
[1779567077928,55.07,76016.92,0.0,0.99647,1e-05,0.2956]
[1779567079942,55.07,76019.0,0.0,0.99649,1e-05,0.29453]
[1779567080949,55.07,76021.53,0.0,0.9965,1e-05,0.29324]
[1779567081922,55.07,76021.53,0.0,0.9965,1e-05,0.29324]
[1779567081974,55.07,76021.53,0.0,0.9965,1e-05,0.29324]
[1779567082024,55.07,76019.43,0.0,0.99649,1e-05,0.29431]
[1779567087999,55.07,76019.0,0.0,0.99649,1e-05,0.29453]
[1779567089606,55.07,76019.03,0.0,0.99649,1e-05,0.29451]
[1779567089720,55.07,76019.03,0.0,0.99649,1e-05,0.29451]
[1779567090019,55.07,76018.45,0.0,0.99648,1e-05,0.29481]
[1779567094047,55.07,76018.61,0.0,0.9965,1e-05,0.29303]
[1779567095054,55.07,76008.46,0.0,0.99643,1e-05,0.29825]
[1779567096061,55.07,75995.72,0.0,0.99634,1e-05,0.30491]
[1779567097068,55.07,75993.63,0.0,0.99633,1e-05,0.30602]
[1779567098076,55.07,75993.26,0.0,0.99633,1e-05,0.30622]
[1779567101096,55.07,75989.96,0.0,0.9963,1e-05,0.30797]
[1779567105124,55.07,75987.56,0.0,0.99628,1e-05,0.30925]
[1779567111166,55.07,75988.64,0.0,0.99629,1e-05,0.30868]
[1779567116203,55.07,75989.15,0.0,0.9963,1e-05,0.3084]
[1779567117211,55.07,75992.57,0.0,0.99632,1e-05,0.30658]
[1779567118218,55.07,75988.62,0.0,0.99629,1e-05,0.30869]
[1779567123253,55.07,75988.6,0.0,0.99629,1e-05,0.3087]
[1779567125267,55.07,75986.35,0.0,0.99628,1e-05,0.3099]
[1779567130302,55.07,75986.74,0.0,0.99628,1e-05,0.30969]
[1779567134330,55.07,75989.27,0.0,0.9963,1e-05,0.30834]
[1779567135337,55.07,75990.8,0.0,0.99631,1e-05,0.30752]
[1779567137350,55.07,75997.0,0.0,0.99635,1e-05,0.30424]
[1779567138358,55.07,75998.53,0.0,0.99636,1e-05,0.30343]
[1779567141379,55.07,75997.14,0.0,0.99635,1e-05,0.30417]
[1779567142386,55.07,75994.86,0.0,0.99634,1e-05,0.30537]
[1779567143393,55.07,75989.0,0.0,0.99629,1e-05,0.30848]
[1779567145407,55.07,75987.82,0.0,0.99629,1e-05,0.30911]
[1779567150442,55.07,75988.03,0.0,0.99629,1e-05,0.309]
[1779567154470,55.07,75987.86,0.0,0.99631,1e-05,0.30732]
[1779567155477,55.07,75986.17,0.0,0.9963,1e-05,0.30823]
[1779567161519,55.07,75985.92,0.0,0.99629,1e-05,0.30836]
[1779567162526,55.07,75984.23,0.0,0.99628,1e-05,0.30926]
[1779567165547,55.07,75978.74,0.0,0.99624,1e-05,0.31221]
[1779567166553,55.07,75977.43,0.0,0.99623,1e-05,0.31292]
[1779567171589,55.07,75975.3,0.0,0.99622,1e-05,0.31407]
[1779567176624,55.07,75974.74,0.0,0.99621,1e-05,0.31438]
[1779567181659,55.07,75978.87,0.0,0.99624,1e-05,0.31214]
[1779567182666,55.07,75980.52,0.0,0.99625,1e-05,0.31125]
[1779567187701,55.07,75983.21,0.0,0.99627,1e-05,0.30981]
[1779567188708,55.07,75985.13,0.0,0.99629,1e-05,0.30878]
[1779567193780,55.07,75985.36,0.0,0.99629,1e-05,0.30866]
[1779567200293,55.07,75984.54,0.0,0.99628,1e-05,0.3091]
[1779567200469,55.07,75984.54,0.0,0.99628,1e-05,0.3091]
[1779567200298,55.07,75983.79,0.0,0.99628,1e-05,0.3095]
[1779567200792,55.07,75982.66,0.0,0.99627,1e-05,0.3101]
[1779567201799,55.07,75981.19,0.0,0.99626,1e-05,0.31089]
[1779567204820,55.07,75982.24,0.0,0.99627,1e-05,0.31033]
[1779567206835,55.07,75980.21,0.0,0.99625,1e-05,0.31142]
[1779567207841,55.07,75979.09,0.0,0.99624,1e-05,0.31202]
[1779567209855,55.07,75983.24,0.0,0.99627,1e-05,0.30979]
[1779567211869,55.07,75982.49,0.0,0.99629,1e-05,0.30842]
[1779567213883,55.07,75981.36,0.0,0.99628,1e-05,0.30902]
[1779567214890,55.07,75980.38,0.0,0.99627,1e-05,0.30955]
[1779567219925,55.07,75980.41,0.0,0.99627,1e-05,0.30953]
[1779567224960,55.07,75980.41,0.0,0.99627,1e-05,0.30953]
[1779567229995,55.07,75980.47,0.0,0.99628,1e-05,0.3095]
[1779567236037,55.07,75980.14,0.0,0.99627,1e-05,0.30968]
[1779567241073,55.07,75980.66,0.0,0.99628,1e-05,0.3094]
[1779567248122,55.07,75980.63,0.0,0.99628,1e-05,0.30941]
[1779567253158,55.07,75981.49,0.0,0.99628,1e-05,0.30895]
[1779567255172,55.07,75989.81,0.0,0.99634,1e-05,0.30453]
[1779567256178,55.07,75995.98,0.0,0.99639,1e-05,0.30128]
[1779567257185,55.07,76002.59,0.0,0.99643,1e-05,0.29784]
[1779567262220,55.07,76002.62,0.0,0.99643,1e-05,0.29782]
[1779567264234,55.07,76003.95,0.0,0.99644,1e-05,0.29714]
[1779567269270,55.07,76003.76,0.0,0.99644,1e-05,0.29723]
[1779567271283,55.07,76003.64,0.0,0.99646,1e-05,0.29557]
[1779567276319,55.07,76003.33,0.0,0.99646,1e-05,0.29573]
[1779567281354,55.07,76005.38,0.0,0.99647,1e-05,0.29468]
[1779567284375,55.07,76003.49,0.0,0.99646,1e-05,0.29565]
[1779567286389,55.07,76001.05,0.0,0.99644,1e-05,0.29691]
[1779567288403,55.07,76002.28,0.0,0.99645,1e-05,0.29628]
[1779567295452,55.07,76002.31,0.0,0.99645,1e-05,0.29626]
[1779567299480,55.07,76003.35,0.0,0.99646,1e-05,0.29572]
[1779567300487,55.07,76006.78,0.0,0.99648,1e-05,0.29396]
[1779567301509,55.07,76004.14,0.0,0.99646,1e-05,0.29532]
[1779567302502,55.07,75993.51,0.0,0.99639,1e-05,0.30084]
[1779567303509,55.07,75993.46,0.0,0.99639,1e-05,0.30086]
[1779567308544,55.07,75992.14,0.0,0.99638,1e-05,0.30155]
[1779567310558,55.07,75993.92,0.0,0.99639,1e-05,0.30062]
[1779567315593,55.07,75989.57,0.0,0.99636,1e-05,0.3029]
[1779567316600,55.07,75985.01,0.0,0.99633,1e-05,0.30531]
[1779567317607,55.07,75983.39,0.0,0.99632,1e-05,0.30617]
[1779567320628,55.07,75979.29,0.0,0.99629,1e-05,0.30836]
[1779567326670,55.07,75979.02,0.0,0.99629,1e-05,0.3085]
[1779567327677,55.07,75980.64,0.0,0.9963,1e-05,0.30764]
[1779567329691,55.07,75979.67,0.0,0.99629,1e-05,0.30815]
[1779567331705,55.07,75979.2,0.0,0.99631,1e-05,0.30663]
[1779567336740,55.07,75979.35,0.0,0.99631,1e-05,0.30655]
[1779567340768,55.07,75980.66,0.0,0.99632,1e-05,0.30586]
[1779567341775,55.07,75988.37,0.0,0.99637,1e-05,0.30178]
[1779567342781,55.07,75997.06,0.0,0.99643,1e-05,0.29725]
[1779567343789,55.07,76002.05,0.0,0.99647,1e-05,0.29468]
[1779567346810,55.07,76003.09,0.0,0.99648,1e-05,0.29414]
[1779567351844,55.07,76000.73,0.0,0.99646,1e-05,0.29535]
[1779567356879,55.07,76000.65,0.0,0.99646,1e-05,0.2954]
[1779567361915,55.07,76000.68,0.0,0.99646,1e-05,0.29538]
[1779567364936,55.07,76001.92,0.0,0.99647,1e-05,0.29474]
[1779567365943,55.07,76003.12,0.0,0.99648,1e-05,0.29413]
[1779567370978,55.07,76003.81,0.0,0.99648,1e-05,0.29377]
[1779567375008,55.07,76004.77,0.0,0.99649,1e-05,0.29328]
[1779567380046,55.07,76005.18,0.0,0.99649,1e-05,0.29307]
[1779567381053,55.07,76003.01,0.0,0.99648,1e-05,0.29418]
[1779567384074,55.07,76005.54,0.0,0.99649,1e-05,0.29289]
[1779567386090,55.07,76006.76,0.0,0.9965,1e-05,0.29226]
[1779567387095,55.07,76013.96,0.0,0.99655,1e-05,0.2886]
[1779567388102,55.07,76015.87,0.0,0.99656,1e-05,0.28764]
[1779567393137,55.07,76017.65,0.0,0.99659,1e-05,0.28507]
[1779567396159,55.07,76025.0,0.0,0.99664,1e-05,0.28141]
[1779567398173,55.07,76025.95,0.0,0.99665,1e-05,0.28094]
[1779567399180,55.07,76028.41,0.0,0.99667,1e-05,0.27973]
[1779567400187,55.07,76029.51,0.0,0.99667,1e-05,0.27919]
[1779567402201,55.07,76041.63,0.0,0.99675,1e-05,0.27329]
[1779567403208,55.07,76042.22,0.0,0.99676,1e-05,0.27301]
[1779567406229,55.07,76044.43,0.0,0.99677,1e-05,0.27195]
[1779567408243,55.07,76042.1,0.0,0.99676,1e-05,0.27307]
[1779567410257,55.07,76040.24,0.0,0.99674,1e-05,0.27396]
[1779567412270,55.07,76038.55,0.0,0.99673,1e-05,0.27478]
[1779567414285,55.07,76047.07,0.0,0.99679,1e-05,0.27068]
[1779567415292,55.07,76049.51,0.0,0.9968,1e-05,0.26952]
[1779567416299,55.07,76050.44,0.0,0.99681,1e-05,0.26907]
[1779567420327,55.07,76051.71,0.0,0.99682,1e-05,0.26847]
[1779567425361,55.07,76052.97,0.0,0.99682,1e-05,0.26787]
[1779567427337,55.07,76052.21,0.0,0.99682,1e-05,0.26823]
[1779567427471,55.07,76052.21,0.0,0.99682,1e-05,0.26823]
[1779567427565,55.07,76052.15,0.0,0.99682,1e-05,0.26826]
[1779567430397,55.07,76051.18,0.0,0.99681,1e-05,0.26872]
[1779567435433,55.07,76050.7,0.0,0.99681,1e-05,0.26895]
[1779567436440,55.07,76046.02,0.0,0.99678,1e-05,0.27118]
[1779567437446,55.07,76042.85,0.0,0.99676,1e-05,0.27271]
[1779567442482,55.07,76042.4,0.0,0.99676,1e-05,0.27292]
[1779567443489,55.07,76043.23,0.0,0.99676,1e-05,0.27252]
[1779567444496,55.07,76044.19,0.0,0.99677,1e-05,0.27206]
[1779567449531,55.07,76043.55,0.0,0.99676,1e-05,0.27237]
[1779567454567,55.07,76043.87,0.0,0.99679,1e-05,0.2706]
[1779567455574,55.07,76046.09,0.0,0.9968,1e-05,0.26954]
[1779567459602,55.07,76047.93,0.0,0.99681,1e-05,0.26866]
[1779567461616,55.07,76046.89,0.0,0.9968,1e-05,0.26916]
[1779567465644,55.07,76048.27,0.0,0.99681,1e-05,0.2685]
[1779567466651,55.07,76049.76,0.0,0.99682,1e-05,0.26779]
[1779567467657,55.07,76054.71,0.0,0.99685,1e-05,0.26546]
[1779567469671,55.07,76055.71,0.0,0.99686,1e-05,0.26499]
[1779567470679,55.07,76057.73,0.0,0.99687,1e-05,0.26404]
[1779567473701,55.07,76058.75,0.0,0.99688,1e-05,0.26356]
[1779567476722,55.07,76059.89,0.0,0.99689,1e-05,0.26303]
[1779567477729,55.07,76057.83,0.0,0.99687,1e-05,0.26399]
[1779567478736,55.07,76055.2,0.0,0.99686,1e-05,0.26523]
[1779567480750,55.07,76056.63,0.0,0.99687,1e-05,0.26456]
[1779567484778,55.07,76057.8,0.0,0.99687,1e-05,0.26401]
[1779567488807,55.07,76056.38,0.0,0.99686,1e-05,0.26467]
[1779567490821,55.07,76057.29,0.0,0.99687,1e-05,0.26425]
[1779567495856,55.07,76058.36,0.0,0.99688,1e-05,0.26375]
[1779567500891,55.07,76058.21,0.0,0.99688,1e-05,0.26382]
[1779567502905,55.07,76059.69,0.0,0.99688,1e-05,0.26312]
[1779567507940,55.07,76061.98,0.0,0.9969,1e-05,0.26206]
[1779567508948,55.07,76065.26,0.0,0.99692,1e-05,0.26054]
[1779567509956,55.07,76071.05,0.0,0.99695,1e-05,0.25787]
[1779567512977,55.07,76066.32,0.0,0.99694,1e-05,0.25848]
[1779567517005,55.07,76067.25,0.0,0.99695,1e-05,0.25806]
[1779567517876,55.07,76067.25,0.0,0.99695,1e-05,0.25806]
[1779567523061,55.07,76066.05,0.0,0.99694,1e-05,0.25861]
[1779567524068,55.07,76063.52,0.0,0.99693,1e-05,0.25977]
[1779567524985,55.07,76063.52,0.0,0.99693,1e-05,0.25977]
[1779567525075,55.07,76062.17,0.0,0.99692,1e-05,0.2604]
[1779567526102,55.07,76058.62,0.0,0.9969,1e-05,0.26205]
[1779567527106,55.07,76055.57,0.0,0.99688,1e-05,0.26347]
[1779567533148,55.07,76056.43,0.0,0.99688,1e-05,0.26307]
[1779567534155,55.07,76061.77,0.0,0.99692,1e-05,0.26058]
[1779567536302,55.07,76063.34,0.0,0.99693,1e-05,0.25986]
[1779567541209,55.07,76069.07,0.0,0.99696,1e-05,0.25722]
[1779567544378,55.07,76069.21,0.0,0.99696,1e-05,0.25716]
[1779567544469,55.07,76069.21,0.0,0.99696,1e-05,0.25716]
[1779567544480,55.07,76069.21,0.0,0.99696,1e-05,0.25716]
[1779567546513,55.07,76069.21,0.0,0.99696,1e-05,0.25716]
[1779567546770,55.07,76066.7,0.0,0.99695,1e-05,0.25831]
[1779567551178,55.07,76065.57,0.0,0.99694,1e-05,0.25883]
[1779567551222,55.07,76065.57,0.0,0.99694,1e-05,0.25883]
[1779567551279,55.07,76066.7,0.0,0.99695,1e-05,0.25831]
[1779567557321,55.07,76067.07,0.0,0.99695,1e-05,0.25814]
[1779567558328,55.07,76069.65,0.0,0.99696,1e-05,0.25696]
[1779567563363,55.07,76071.12,0.0,0.99697,1e-05,0.25628]
[1779567566384,55.07,76085.88,0.0,0.99706,1e-05,0.24963]
[1779567567400,55.07,76089.72,0.0,0.99708,1e-05,0.24792]
[1779567568407,55.07,76091.75,0.0,0.99709,1e-05,0.24703]
[1779567569846,55.07,76091.75,0.0,0.99709,1e-05,0.24703]
[1779567570026,55.07,76091.97,0.0,0.9971,1e-05,0.24694]
[1779567571428,55.07,76092.55,0.0,0.99712,1e-05,0.2452]
[1779567573442,55.08,76096.95,0.0,0.99714,1e-05,0.2433]
[1779567574449,55.08,76099.55,0.0,0.99716,1e-05,0.24219]
[1779567575456,55.08,76102.11,0.0,0.99717,1e-05,0.24109]
[1779567577470,55.08,76106.46,0.0,0.99719,1e-05,0.23926]
[1779567578477,55.08,76086.29,0.0,0.99708,1e-05,0.2481]
[1779567579483,55.08,76075.4,0.0,0.99701,1e-05,0.25298]
[1779567580491,55.08,76067.25,0.0,0.99696,1e-05,0.25668]
[1779567581499,55.08,76056.37,0.0,0.9969,1e-05,0.2617]
[1779567582505,55.08,76056.67,0.0,0.9969,1e-05,0.26156]
[1779567583512,55.08,76058.57,0.0,0.99691,1e-05,0.26068]
[1779567585528,55.08,76056.26,0.0,0.9969,1e-05,0.26175]
[1779567586533,55.08,76048.97,0.0,0.99685,1e-05,0.26516]
[1779567587539,55.08,76046.0,0.0,0.99683,1e-05,0.26656]
[1779567589554,55.08,76049.1,0.0,0.99685,1e-05,0.2651]
[1779567592685,55.08,76045.92,0.0,0.99683,1e-05,0.2666]
[1779567594589,55.08,76049.38,0.0,0.99685,1e-05,0.26497]
[1779567597610,55.08,76053.75,0.0,0.99688,1e-05,0.26292]
[1779567598617,55.08,76056.75,0.0,0.9969,1e-05,0.26152]
[1779567600630,55.08,76058.96,0.0,0.99691,1e-05,0.2605]
[1779567602807,55.08,76059.3,0.0,0.99692,1e-05,0.26034]
[1779567602821,55.08,76059.13,0.0,0.99692,1e-05,0.26042]
[1779567602970,55.08,76059.13,0.0,0.99692,1e-05,0.26042]
[1779567608687,55.08,76058.45,0.0,0.99691,1e-05,0.26073]
[1779567611708,55.08,76054.11,0.0,0.99688,1e-05,0.26275]
[1779567612715,55.08,76052.0,0.0,0.99687,1e-05,0.26374]
[1779567613722,55.08,76050.04,0.0,0.99686,1e-05,0.26466]
[1779567614733,55.08,76046.43,0.0,0.99684,1e-05,0.26636]
[1779567615739,55.08,76040.89,0.0,0.9968,1e-05,0.26898]
[1779567617753,55.08,76040.56,0.0,0.9968,1e-05,0.26914]
[1779567619767,55.08,76042.44,0.0,0.99681,1e-05,0.26825]
[1779567620774,55.08,76049.58,0.0,0.99686,1e-05,0.26487]
[1779567622788,55.08,76051.61,0.0,0.99687,1e-05,0.26392]
[1779567623348,55.08,76051.61,0.0,0.99687,1e-05,0.26392]
[1779567623470,55.08,76051.61,0.0,0.99687,1e-05,0.26392]
[1779567623795,55.08,76055.2,0.0,0.99689,1e-05,0.26224]
[1779567625809,55.08,76057.64,0.0,0.99691,1e-05,0.26111]
[1779567626816,55.08,76055.58,0.0,0.99689,1e-05,0.26207]
[1779567627823,55.08,76048.16,0.0,0.99685,1e-05,0.26554]
[1779567628832,55.08,76043.04,0.0,0.99681,1e-05,0.26796]
[1779567629837,55.08,76039.73,0.0,0.99679,1e-05,0.26954]
[1779567633866,55.08,76039.57,0.0,0.99681,1e-05,0.268]
[1779567637894,55.08,76042.98,0.0,0.99683,1e-05,0.26639]
[1779567642929,55.08,76044.02,0.0,0.99684,1e-05,0.2659]
[1779567644943,55.08,76046.95,0.0,0.99686,1e-05,0.26452]
[1779567645950,55.08,76050.73,0.0,0.99688,1e-05,0.26275]
[1779567646960,55.08,76045.19,0.0,0.99685,1e-05,0.26534]
[1779567648741,55.08,76045.19,0.0,0.99685,1e-05,0.26534]
[1779567648760,55.08,76041.85,0.0,0.99683,1e-05,0.26692]
[1779567648972,55.08,76041.85,0.0,0.99683,1e-05,0.26692]
[1779567654009,55.08,76040.5,0.0,0.99682,1e-05,0.26756]
[1779567661060,55.08,76040.99,0.0,0.99682,1e-05,0.26733]
[1779567666093,55.08,76043.59,0.0,0.99684,1e-05,0.2661]
[1779567667101,55.08,76047.19,0.0,0.99686,1e-05,0.2644]
[1779567668107,55.08,76048.92,0.0,0.99687,1e-05,0.26359]
[1779567670121,55.08,76055.68,0.0,0.99691,1e-05,0.26044]
[1779567671128,55.08,76058.04,0.0,0.99693,1e-05,0.25935]
[1779567673142,55.08,76068.35,0.0,0.99699,1e-05,0.25463]
[1779567674150,55.08,76066.26,0.0,0.99698,1e-05,0.25558]
[1779567675156,55.08,76061.88,0.0,0.99695,1e-05,0.25758]
[1779567676163,55.08,76058.47,0.0,0.99693,1e-05,0.25915]
[1779567681198,55.08,76059.88,0.0,0.99694,1e-05,0.2585]
[1779567682205,55.08,76062.78,0.0,0.99696,1e-05,0.25717]
[1779567683212,55.08,76065.34,0.0,0.99697,1e-05,0.256]
[1779567687240,55.08,76067.03,0.0,0.99698,1e-05,0.25523]
[1779567688247,55.08,76068.71,0.0,0.99699,1e-05,0.25447]
[1779567691268,55.08,76069.68,0.0,0.99701,1e-05,0.25249]
[1779567696303,55.08,76070.07,0.0,0.99702,1e-05,0.25231]
[1779567701338,55.08,76076.78,0.0,0.99706,1e-05,0.2493]
[1779567706373,55.08,76077.59,0.0,0.99706,1e-05,0.24896]
[1779567707380,55.08,76072.86,0.0,0.99703,1e-05,0.25108]
[1779567709394,55.08,76071.18,0.0,0.99702,1e-05,0.25183]
[1779567714429,55.08,76071.06,0.0,0.99702,1e-05,0.25189]
[1779567720471,55.08,76070.54,0.0,0.99702,1e-05,0.25212]
[1779567721478,55.08,76064.64,0.0,0.99698,1e-05,0.25479]
[1779567722485,55.08,76060.89,0.0,0.99696,1e-05,0.2565]
[1779567725507,55.08,76057.5,0.0,0.99694,1e-05,0.25806]
[1779567730544,55.08,76057.02,0.0,0.99694,1e-05,0.25828]
[1779567733562,55.08,76047.38,0.0,0.99688,1e-05,0.26275]
[1779567734570,55.08,76044.47,0.0,0.99686,1e-05,0.26411]
[1779567739605,55.08,76044.85,0.0,0.99686,1e-05,0.26394]
[1779567744640,55.08,76044.54,0.0,0.99686,1e-05,0.26408]
[1779567746655,55.08,76042.22,0.0,0.99685,1e-05,0.26517]
[1779567747662,55.08,76032.2,0.0,0.99678,1e-05,0.26993]
[1779567748668,55.08,76031.51,0.0,0.99678,1e-05,0.27026]
[1779567751691,55.08,76029.9,0.0,0.99679,1e-05,0.26941]
[1779567753705,55.08,76026.93,0.0,0.99677,1e-05,0.27083]
[1779567754712,55.08,76024.86,0.0,0.99676,1e-05,0.27183]
[1779567759747,55.08,76023.63,0.0,0.99675,1e-05,0.27242]
[1779567762029,55.08,76023.84,0.0,0.99675,1e-05,0.27232]
[1779567761819,55.08,76006.31,0.0,0.99663,1e-05,0.28089]
[1779567762788,55.11,75977.56,0.0,0.99642,1e-05,0.29649]
[1779567763795,55.13,75975.79,0.0,0.9964,1e-05,0.29822]
[1779567764802,55.13,75976.24,0.0,0.9964,1e-05,0.29803]
[1779567765559,55.13,75976.24,0.0,0.9964,1e-05,0.29803]
[1779567767823,55.13,75989.75,0.0,0.9965,1e-05,0.29119]
[1779567768830,55.13,75995.4,0.0,0.99653,1e-05,0.28836]
[1779567769837,55.13,75996.18,0.0,0.99654,1e-05,0.28803]
[1779567770844,55.14,75987.16,0.0,0.99648,1e-05,0.29269]
[1779567772858,55.14,75988.01,0.0,0.99648,1e-05,0.29237]
[1779567776758,55.14,75987.0,0.0,0.99647,1e-05,0.29306]
[1779567776971,55.14,75987.0,0.0,0.99647,1e-05,0.29306]
[1779567776978,55.15,75986.95,0.0,0.99647,1e-05,0.2932]
[1779567777893,55.15,75984.08,0.0,0.99645,1e-05,0.29468]
[1779567778899,55.15,75977.55,0.0,0.9964,1e-05,0.29812]
[1779567780914,55.15,75977.78,0.0,0.9964,1e-05,0.2981]
[1779567781926,55.15,75974.03,0.0,0.99637,1e-05,0.3001]
[1779567782933,55.15,75967.45,0.0,0.99633,1e-05,0.30361]
[1779567783940,55.15,75965.23,0.0,0.99631,1e-05,0.30483]
[1779567788975,55.15,75961.27,0.0,0.99628,1e-05,0.30694]
[1779567794010,55.15,75960.91,0.0,0.99628,1e-05,0.30713]
[1779567796025,55.15,75959.08,0.0,0.99627,1e-05,0.30811]
[1779567797032,55.15,75954.31,0.0,0.99623,1e-05,0.31068]
[1779567798039,55.15,75952.52,0.0,0.99622,1e-05,0.31165]
[1779567799836,55.15,75953.13,0.0,0.99622,1e-05,0.31132]
[1779567799970,55.15,75953.13,0.0,0.99622,1e-05,0.31132]
[1779567800053,55.15,75953.27,0.0,0.99622,1e-05,0.31124]
[1779567803074,55.15,75950.23,0.0,0.9962,1e-05,0.31289]
[1779567804080,55.15,75947.22,0.0,0.99618,1e-05,0.31453]
[1779567808109,55.15,75945.03,0.0,0.99616,1e-05,0.31573]
[1779567810124,55.15,75947.31,0.0,0.99618,1e-05,0.31448]
[1779567811132,55.15,75947.47,0.0,0.9962,1e-05,0.31258]
[1779567816167,55.15,75946.45,0.0,0.99619,1e-05,0.31313]
[1779567818181,55.15,75951.5,0.0,0.99623,1e-05,0.3104]
[1779567820195,55.15,75948.56,0.0,0.99621,1e-05,0.31199]
[1779567825230,55.15,75948.53,0.0,0.99621,1e-05,0.312]
[1779567829260,55.15,75952.01,0.0,0.99624,1e-05,0.31012]
[1779567830266,55.15,75954.65,0.0,0.99625,1e-05,0.3087]
[1779567835302,55.15,75954.52,0.0,0.99625,1e-05,0.30877]
[1779567840341,55.15,75953.09,0.0,0.99624,1e-05,0.30954]
[1779567845376,55.15,75954.36,0.0,0.99625,1e-05,0.30885]
[1779567850411,55.15,75954.19,0.0,0.99625,1e-05,0.30895]
[1779567855446,55.15,75954.33,0.0,0.99625,1e-05,0.30887]
[1779567860481,55.15,75953.96,0.0,0.99625,1e-05,0.30907]
[1779567862495,55.15,75950.65,0.0,0.99623,1e-05,0.31086]
[1779567866523,55.15,75953.95,0.0,0.99625,1e-05,0.30908]
[1779567871557,55.15,75954.81,0.0,0.99628,1e-05,0.30682]
[1779567873573,55.15,75956.95,0.0,0.99629,1e-05,0.30568]
[1779567874580,55.15,75959.46,0.0,0.99631,1e-05,0.30434]
[1779567875587,55.15,75954.68,0.0,0.99628,1e-05,0.30689]
[1779567880622,55.15,75953.33,0.0,0.99627,1e-05,0.30761]
[1779567885657,55.15,75953.54,0.0,0.99627,1e-05,0.3075]
[1779567887679,55.15,75955.8,0.0,0.99628,1e-05,0.30629]
[1779567892713,55.15,75959.69,0.0,0.99631,1e-05,0.30422]
[1779567893720,55.15,75962.07,0.0,0.99633,1e-05,0.30296]
[1779567896741,55.15,75964.1,0.0,0.99634,1e-05,0.30188]
[1779567897748,55.15,75961.02,0.0,0.99632,1e-05,0.30351]
[1779567900769,55.15,75957.03,0.0,0.99629,1e-05,0.30563]
[1779567901776,55.15,75954.81,0.0,0.99628,1e-05,0.30682]
[1779567906811,55.15,75951.57,0.0,0.99625,1e-05,0.30856]
[1779567907818,55.15,75949.34,0.0,0.99624,1e-05,0.30976]
[1779567912853,55.15,75949.76,0.0,0.99624,1e-05,0.30953]
[1779567917889,55.15,75949.46,0.0,0.99624,1e-05,0.30969]
[1779567922923,55.15,75948.43,0.0,0.99623,1e-05,0.31025]
[1779567925944,55.15,75950.16,0.0,0.99624,1e-05,0.30932]
[1779567930979,55.15,75948.04,0.0,0.99623,1e-05,0.31046]
[1779567931986,55.15,75940.29,0.0,0.99619,1e-05,0.31285]
[1779567932993,55.15,75947.0,0.0,0.99624,1e-05,0.30922]
[1779567937027,55.15,75951.07,0.0,0.99627,1e-05,0.30703]
[1779567942062,55.15,75955.0,0.0,0.9963,1e-05,0.30493]
[1779567943069,55.15,75958.18,0.0,0.99632,1e-05,0.30324]
[1779567945083,55.15,75960.39,0.0,0.99634,1e-05,0.30207]
[1779567948104,55.15,75967.91,0.0,0.99639,1e-05,0.29812]
[1779567953139,55.15,75968.68,0.0,0.9964,1e-05,0.29772]
[1779567958174,55.15,75969.96,0.0,0.99641,1e-05,0.29706]
[1779567964216,55.15,75970.11,0.0,0.99641,1e-05,0.29698]
[1779567966231,55.15,75973.99,0.0,0.99644,1e-05,0.29496]
[1779567971266,55.15,75974.33,0.0,0.99644,1e-05,0.29479]
[1779567975294,55.15,75970.7,0.0,0.99641,1e-05,0.29667]
[1779567980328,55.15,75970.44,0.0,0.99641,1e-05,0.29681]
[1779567982343,55.15,75968.47,0.0,0.9964,1e-05,0.29783]
[1779567989392,55.15,75968.0,0.0,0.99639,1e-05,0.29808]
[1779567991406,55.15,75966.71,0.0,0.9964,1e-05,0.297]
[1779567997448,55.15,75966.11,0.0,0.9964,1e-05,0.29731]
[1779568002483,55.15,75965.52,0.0,0.9964,1e-05,0.29762]
[1779568003490,55.15,75967.56,0.0,0.99641,1e-05,0.29656]
[1779568005504,55.15,75970.95,0.0,0.99643,1e-05,0.2948]
[1779568010541,55.15,75971.62,0.0,0.99644,1e-05,0.29445]
[1779568011548,55.15,75969.0,0.0,0.99642,1e-05,0.29581]
[1779568016584,55.15,75966.57,0.0,0.9964,1e-05,0.29707]
[1779568021620,55.15,75966.52,0.0,0.9964,1e-05,0.2971]
[1779568023633,55.15,75964.36,0.0,0.99639,1e-05,0.29822]
[1779568029675,55.15,75965.97,0.0,0.9964,1e-05,0.29738]
[1779568035717,55.15,75965.25,0.0,0.99639,1e-05,0.29776]
[1779568037731,55.15,75963.53,0.0,0.99638,1e-05,0.29866]
[1779568042766,55.15,75961.88,0.0,0.99637,1e-05,0.29952]
[1779568048808,55.15,75961.67,0.0,0.99637,1e-05,0.29963]
[1779568049815,55.15,75959.78,0.0,0.99636,1e-05,0.30063]
[1779568051829,55.15,75957.83,0.0,0.99636,1e-05,0.29989]
[1779568056864,55.15,75954.97,0.0,0.99634,1e-05,0.30139]
[1779568057870,55.15,75951.84,0.0,0.99632,1e-05,0.30305]
[1779568062905,55.15,75950.8,0.0,0.99631,1e-05,0.3036]
[1779568068948,55.15,75949.98,0.0,0.99631,1e-05,0.30404]
[1779568069954,55.15,75946.04,0.0,0.99628,1e-05,0.30614]
[1779568070962,55.15,75943.96,0.0,0.99626,1e-05,0.30725]
[1779568075997,55.15,75943.59,0.0,0.99626,1e-05,0.30745]
[1779568082042,55.15,75943.63,0.0,0.99626,1e-05,0.30743]
[1779568083049,55.15,75948.51,0.0,0.99629,1e-05,0.30482]
[1779568084056,55.15,75950.7,0.0,0.99631,1e-05,0.30365]
[1779568089091,55.15,75951.72,0.0,0.99632,1e-05,0.30311]
[1779568093119,55.15,75954.11,0.0,0.99634,1e-05,0.30185]
[1779568097147,55.15,75952.44,0.0,0.99632,1e-05,0.30273]
[1779568098154,55.15,75947.64,0.0,0.99629,1e-05,0.30528]
[1779568103188,55.15,75947.64,0.0,0.99629,1e-05,0.30528]
[1779568108223,55.15,75947.3,0.0,0.99629,1e-05,0.30546]
[1779568112252,55.15,75947.71,0.0,0.99631,1e-05,0.30346]
[1779568113259,55.15,75949.87,0.0,0.99633,1e-05,0.30231]
[1779568118293,55.15,75950.05,0.0,0.99633,1e-05,0.30222]
[1779568119301,55.15,75947.88,0.0,0.99631,1e-05,0.30337]
[1779568120308,55.15,75950.05,0.0,0.99633,1e-05,0.30222]
[1779568122731,55.15,75949.99,0.0,0.99633,1e-05,0.30225]
[1779568123329,55.15,75957.04,0.0,0.99638,1e-05,0.29854]
[1779568126350,55.15,75952.01,0.0,0.99634,1e-05,0.30118]
[1779568126709,55.15,75952.01,0.0,0.99634,1e-05,0.30118]
[1779568131385,55.15,75947.19,0.0,0.99631,1e-05,0.30373]
[1779568132334,55.15,75947.19,0.0,0.99631,1e-05,0.30373]
[1779568132469,55.15,75947.19,0.0,0.99631,1e-05,0.30373]
[1779568132392,55.15,75947.04,0.0,0.99631,1e-05,0.30381]
[1779568136422,55.15,75944.63,0.0,0.99629,1e-05,0.3051]
[1779568141457,55.15,75943.61,0.0,0.99628,1e-05,0.30564]
[1779568148506,55.15,75943.65,0.0,0.99628,1e-05,0.30562]
[1779568153541,55.15,75938.13,0.0,0.99624,1e-05,0.30859]
[1779568156838,55.15,75935.62,0.0,0.99622,1e-05,0.30994]
[1779568162604,55.15,75935.88,0.0,0.99622,1e-05,0.3098]
[1779568167639,55.15,75934.45,0.0,0.99621,1e-05,0.31057]
[1779568171667,55.15,75934.2,0.0,0.99623,1e-05,0.3089]
[1779568175695,55.15,75932.19,0.0,0.99622,1e-05,0.30998]
[1779568180731,55.15,75932.38,0.0,0.99622,1e-05,0.30988]
[1779568182744,55.15,75930.35,0.0,0.9962,1e-05,0.31098]
[1779568187779,55.15,75929.72,0.0,0.9962,1e-05,0.31132]
[1779568188786,55.15,75927.13,0.0,0.99618,1e-05,0.31273]
[1779568191031,55.15,75924.88,0.0,0.99616,1e-05,0.31396]
[1779568194827,55.15,75921.78,0.0,0.99614,1e-05,0.31567]
[1779568197114,55.15,75920.56,0.0,0.99613,1e-05,0.31634]
[1779568197254,55.15,75920.56,0.0,0.99613,1e-05,0.31634]
[1779568197325,55.15,75920.04,0.0,0.99613,1e-05,0.31662]
[1779568202884,55.15,75916.94,0.0,0.9961,1e-05,0.31834]
[1779568208926,55.15,75915.42,0.0,0.99609,1e-05,0.31918]
[1779568210940,55.15,75913.05,0.0,0.99607,1e-05,0.3205]
[1779568211947,55.15,75916.11,0.0,0.9961,1e-05,0.3188]
[1779568212954,55.15,75910.46,0.0,0.99605,1e-05,0.32195]
[1779568213961,55.15,75903.25,0.0,0.996,1e-05,0.326]
[1779568214968,55.15,75899.69,0.0,0.99597,1e-05,0.32802]
[1779568220012,55.15,75899.51,0.0,0.99597,1e-05,0.32812]
[1779568221015,55.15,75897.42,0.0,0.99595,1e-05,0.32932]
[1779568222022,55.15,75894.13,0.0,0.99593,1e-05,0.3312]
[1779568224036,55.15,75890.68,0.0,0.9959,1e-05,0.33318]
[1779568225043,55.15,75888.4,0.0,0.99588,1e-05,0.3345]
[1779568229071,55.15,75885.85,0.0,0.99586,1e-05,0.33597]
[1779568230815,55.15,75885.56,0.0,0.99586,1e-05,0.33614]
[1779568230972,55.15,75885.56,0.0,0.99586,1e-05,0.33614]
[1779568231085,55.15,75884.45,0.0,0.99587,1e-05,0.33486]
[1779568237127,55.15,75888.21,0.0,0.9959,1e-05,0.33269]
[1779568238134,55.15,75890.35,0.0,0.99592,1e-05,0.33146]
[1779568238901,55.15,75890.35,0.0,0.99592,1e-05,0.33146]
[1779568239142,55.15,75922.41,0.0,0.99617,1e-05,0.31348]
[1779568240149,55.15,75949.67,0.0,0.99637,1e-05,0.29887]
[1779568241156,55.15,75953.11,0.0,0.99639,1e-05,0.29707]
[1779568242494,55.15,75953.11,0.0,0.99639,1e-05,0.29707]
[1779568242568,55.15,75957.27,0.0,0.99642,1e-05,0.2949]
[1779568243172,55.15,75972.18,0.0,0.99652,1e-05,0.28725]
[1779568243837,55.15,75972.18,0.0,0.99652,1e-05,0.28725]
[1779568244179,55.15,75989.32,0.0,0.99664,1e-05,0.27867]
[1779568245186,55.15,75988.14,0.0,0.99663,1e-05,0.27925]
[1779568246193,55.15,75985.26,0.0,0.99661,1e-05,0.28068]
[1779568247268,55.15,75985.26,0.0,0.99661,1e-05,0.28068]
[1779568247306,55.15,75980.71,0.0,0.99658,1e-05,0.28295]
[1779568251324,55.15,75977.42,0.0,0.99656,1e-05,0.2846]
[1779568255283,55.15,75975.62,0.0,0.99655,1e-05,0.28551]
[1779568256290,55.15,75972.27,0.0,0.99653,1e-05,0.28721]
[1779568261326,55.15,75973.62,0.0,0.99653,1e-05,0.28652]
[1779568263340,55.15,75965.67,0.0,0.99648,1e-05,0.29057]
[1779568264347,55.15,75963.71,0.0,0.99647,1e-05,0.29158]
[1779568266361,55.15,75961.68,0.0,0.99645,1e-05,0.29262]
[1779568267884,55.15,75961.8,0.0,0.99645,1e-05,0.29256]
[1779568267971,55.15,75961.8,0.0,0.99645,1e-05,0.29256]
[1779568267985,55.15,75961.8,0.0,0.99645,1e-05,0.29256]
[1779568269382,55.15,75987.99,0.0,0.99663,1e-05,0.27933]
[1779568270389,55.15,75995.63,0.0,0.99668,1e-05,0.27557]
[1779568273410,55.15,75997.7,0.0,0.9967,1e-05,0.27456]
[1779568275425,55.15,76003.31,0.0,0.99673,1e-05,0.27183]
[1779568276432,55.15,76006.02,0.0,0.99675,1e-05,0.27052]
[1779568279453,55.15,76010.01,0.0,0.99678,1e-05,0.26861]
[1779568280460,55.15,76003.55,0.0,0.99673,1e-05,0.27172]
[1779568285499,55.15,76012.49,0.0,0.99679,1e-05,0.26742]
[1779568286511,55.15,76024.08,0.0,0.99687,1e-05,0.26195]
[1779568287520,55.15,76029.39,0.0,0.9969,1e-05,0.25947]
[1779568288387,55.15,76029.39,0.0,0.9969,1e-05,0.25947]
[1779568288527,55.15,76039.52,0.0,0.99696,1e-05,0.25481]
[1779568289534,55.15,76048.39,0.0,0.99701,1e-05,0.25078]
[1779568290541,55.15,76050.14,0.0,0.99703,1e-05,0.24999]
[1779568291552,55.15,76053.87,0.0,0.99707,1e-05,0.24679]
[1779568292426,55.15,76053.87,0.0,0.99707,1e-05,0.24679]
[1779568292570,55.15,76055.7,0.0,0.99708,1e-05,0.24597]
[1779568293246,55.15,76055.7,0.0,0.99708,1e-05,0.24597]
[1779568293573,55.15,76060.91,0.0,0.99711,1e-05,0.24371]
[1779568294582,55.16,76087.04,0.0,0.99725,1e-05,0.23251]
[1779568295592,55.16,76105.01,0.0,0.99735,1e-05,0.22504]
[1779568296599,55.17,76106.56,0.0,0.99736,1e-05,0.22475]
[1779568296665,55.17,76106.56,0.0,0.99736,1e-05,0.22475]
[1779568297608,55.17,76104.38,0.0,0.99734,1e-05,0.22565]
[1779568297844,55.17,76104.38,0.0,0.99734,1e-05,0.22565]
[1779568298623,55.17,76112.59,0.0,0.99739,1e-05,0.22229]
[1779568299626,55.17,76136.74,0.0,0.99751,1e-05,0.21268]
[1779568300639,55.17,76143.13,0.0,0.99755,1e-05,0.21028]
[1779568301644,55.17,76133.38,0.0,0.9975,1e-05,0.21408]
[1779568301694,55.17,76133.38,0.0,0.9975,1e-05,0.21408]
[1779568302651,55.17,76141.15,0.0,0.99753,1e-05,0.21113]
[1779568303222,55.17,76141.15,0.0,0.99753,1e-05,0.21113]
[1779568303386,55.17,76141.15,0.0,0.99753,1e-05,0.21113]
[1779568303658,55.18,76143.19,0.0,0.99754,1e-05,0.21049]
[1779568305674,55.18,76162.39,0.0,0.99764,0.0,0.20334]
[1779568306680,55.19,76172.2,0.0,0.99768,0.0,0.19979]
[1779568307873,55.19,76172.2,0.0,0.99768,0.0,0.19979]
[1779568307924,55.22,76183.81,0.0,0.99772,0.0,0.19656]
[1779568309129,55.22,76183.81,0.0,0.99772,0.0,0.19656]
[1779568309150,55.22,76183.56,0.0,0.99772,0.0,0.19665]
[1779568309701,55.22,76190.93,0.0,0.99776,0.0,0.19398]
[1779568310956,55.22,76190.93,0.0,0.99776,0.0,0.19398]
[1779568311501,55.22,76190.93,0.0,0.99776,0.0,0.19398]
[1779568311535,55.22,76169.2,0.0,0.99765,0.0,0.20194]
[1779568311722,55.22,76134.42,0.0,0.99748,1e-05,0.21526]
[1779568312731,55.22,76127.24,0.0,0.99744,1e-05,0.21811]
[1779568313738,55.22,76146.35,0.0,0.99754,1e-05,0.21061]
[1779568315011,55.22,76146.35,0.0,0.99754,1e-05,0.21061]
[1779568315421,55.22,76146.35,0.0,0.99754,1e-05,0.21061]
[1779568315614,55.22,76146.35,0.0,0.99754,1e-05,0.21061]
[1779568315514,55.22,76163.58,0.0,0.99763,0.0,0.20404]
[1779568315752,55.23,76167.56,0.0,0.99764,0.0,0.20266]
[1779568317201,55.23,76170.98,0.0,0.99766,0.0,0.20149]
[1779568317767,55.23,76177.61,0.0,0.99769,0.0,0.19914]
[1779568319781,55.31,76172.69,0.0,0.99764,0.0,0.20305]
[1779568320788,55.31,76181.15,0.0,0.99768,0.0,0.20001]
[1779568321800,55.35,76182.01,0.0,0.99767,0.0,0.20073]
[1779568322805,55.38,76170.25,0.0,0.9976,0.0,0.20617]
[1779568324627,55.38,76166.96,0.0,0.99758,0.0,0.20751]
[1779568324820,55.39,76173.43,0.0,0.99761,0.0,0.20515]
[1779568326834,55.39,76169.35,0.0,0.99759,0.0,0.20688]
[1779568327841,55.4,76173.99,0.0,0.99761,0.0,0.20522]
[1779568328848,55.4,76171.29,0.0,0.9976,0.0,0.20634]
[1779568330156,55.4,76171.29,0.0,0.9976,0.0,0.20634]
[1779568330221,55.4,76171.29,0.0,0.9976,0.0,0.20634]
[1779568330524,55.4,76171.29,0.0,0.9976,0.0,0.20634]
[1779568332877,55.41,76168.51,0.0,0.99758,0.0,0.20776]
[1779568334891,55.42,76162.84,0.0,0.99755,0.0,0.21011]
[1779568335897,55.42,76158.22,0.0,0.99752,1e-05,0.21198]
[1779568336905,55.42,76161.66,0.0,0.99754,1e-05,0.21073]
[1779568337912,55.43,76155.76,0.0,0.99751,1e-05,0.2131]
[1779568338919,55.43,76146.9,0.0,0.99746,1e-05,0.21665]
[1779568339926,55.43,76143.44,0.0,0.99744,1e-05,0.2181]
[1779568340933,55.43,76140.66,0.0,0.99743,1e-05,0.21927]
[1779568341940,55.44,76142.98,0.0,0.99744,1e-05,0.21841]
[1779568342947,55.44,76140.8,0.0,0.99743,1e-05,0.21935]
[1779568346975,55.45,76138.52,0.0,0.99741,1e-05,0.22053]
[1779568347982,55.45,76135.51,0.0,0.9974,1e-05,0.2218]
[1779568349996,55.45,76132.06,0.0,0.99738,1e-05,0.22332]
[1779568351005,55.46,76132.73,0.0,0.9974,1e-05,0.22169]
[1779568354551,55.46,76132.12,0.0,0.99739,1e-05,0.22205]
[1779568354730,55.46,76132.12,0.0,0.99739,1e-05,0.22205]
[1779568354574,55.46,76132.02,0.0,0.99739,1e-05,0.22215]
[1779568356949,55.47,76132.17,0.0,0.99739,1e-05,0.22221]
[1779568356976,55.47,76132.17,0.0,0.99739,1e-05,0.22221]
[1779568357079,55.47,76132.17,0.0,0.99739,1e-05,0.22221]
[1779568357221,55.47,76132.17,0.0,0.99739,1e-05,0.22221]
[1779568358058,55.47,76139.97,0.0,0.99743,1e-05,0.21921]
[1779568359065,55.47,76141.94,0.0,0.99744,1e-05,0.21849]
[1779568360682,55.47,76141.94,0.0,0.99744,1e-05,0.21849]
[1779568360720,55.48,76143.91,0.0,0.99745,1e-05,0.21784]
[1779568361079,55.48,76157.87,0.0,0.99752,1e-05,0.21237]
[1779568362086,55.48,76172.58,0.0,0.99759,0.0,0.20681]
[1779568363093,55.48,76174.83,0.0,0.9976,0.0,0.20605]
[1779568364704,55.48,76174.83,0.0,0.9976,0.0,0.20605]
[1779568364103,55.48,76180.12,0.0,0.99762,0.0,0.20416]
[1779568365108,55.49,76190.87,0.0,0.99767,0.0,0.20026]
[1779568366115,55.52,76191.73,0.0,0.99766,0.0,0.20099]
[1779568367122,55.56,76197.99,0.0,0.99768,0.0,0.19971]
[1779568368129,55.6,76208.28,0.0,0.99772,0.0,0.19701]
[1779568369670,55.64,76211.65,0.0,0.99772,0.0,0.1969]
[1779568371161,55.68,76219.86,0.0,0.99774,0.0,0.19506]
[1779568372163,55.68,76231.47,0.0,0.99779,0.0,0.19094]
[1779568373171,55.68,76232.88,0.0,0.9978,0.0,0.19044]
[1779568374182,55.68,76227.39,0.0,0.99778,0.0,0.19238]
[1779568377199,55.68,76232.01,0.0,0.9978,0.0,0.19075]
[1779568379214,55.68,76234.68,0.0,0.99781,0.0,0.18981]
[1779568383241,55.68,76229.34,0.0,0.99779,0.0,0.19169]
[1779568384248,55.68,76227.16,0.0,0.99778,0.0,0.19246]
[1779568388276,55.68,76231.29,0.0,0.99779,0.0,0.191]
[1779568389283,55.68,76236.29,0.0,0.99782,0.0,0.18925]
[1779568390502,55.68,76236.29,0.0,0.99782,0.0,0.18925]
[1779568390724,55.68,76236.29,0.0,0.99782,0.0,0.18925]
[1779568390573,55.68,76237.78,0.0,0.99782,0.0,0.18873]
[1779568391297,55.68,76242.26,0.0,0.99784,0.0,0.18717]
[1779568392304,55.68,76272.25,0.0,0.99797,0.0,0.17706]
[1779568393015,55.68,76272.25,0.0,0.99797,0.0,0.17706]
[1779568393314,55.68,76263.54,0.0,0.99794,0.0,0.17994]
[1779568394321,55.68,76249.32,0.0,0.99787,0.0,0.18475]
[1779568395328,55.68,76250.92,0.0,0.99788,0.0,0.1842]
[1779568396202,55.68,76250.92,0.0,0.99788,0.0,0.1842]
[1779568396335,55.68,76245.63,0.0,0.99786,0.0,0.18601]
[1779568397342,55.68,76258.49,0.0,0.99791,0.0,0.18164]
[1779568398349,55.68,76262.89,0.0,0.99793,0.0,0.18016]
[1779568399356,55.68,76258.75,0.0,0.99791,0.0,0.18155]
[1779568400363,55.72,76249.43,0.0,0.99786,0.0,0.18584]
[1779568401380,55.76,76241.07,0.0,0.99781,0.0,0.18989]
[1779568402529,55.76,76241.07,0.0,0.99781,0.0,0.18989]
[1779568402576,55.76,76215.46,0.0,0.99769,0.0,0.19903]
[1779568403391,55.8,76195.36,0.0,0.99758,0.0,0.20772]
[1779568404398,55.84,76192.98,0.0,0.99755,0.0,0.20971]
[1779568405411,55.84,76196.36,0.0,0.99757,0.0,0.20843]
[1779568406564,55.84,76196.36,0.0,0.99757,0.0,0.20843]
[1779568406633,55.87,76194.65,0.0,0.99755,0.0,0.21006]
[1779568408433,55.88,76196.64,0.0,0.99756,0.0,0.20947]
[1779568409440,55.88,76198.55,0.0,0.99756,0.0,0.20884]
[1779568411454,55.89,76197.09,0.0,0.99757,0.0,0.20822]
[1779568412461,55.89,76195.27,0.0,0.99756,0.0,0.209]
[1779568416490,55.9,76191.01,0.0,0.99753,0.0,0.21098]
[1779568418046,55.91,76189.8,0.0,0.99753,0.0,0.21153]
[1779568418225,55.91,76189.8,0.0,0.99753,0.0,0.21153]
[1779568418503,55.91,76188.95,0.0,0.99752,1e-05,0.21198]
[1779568419510,55.92,76183.5,0.0,0.99749,1e-05,0.21422]
[1779568422531,55.93,76178.93,0.0,0.99746,1e-05,0.2164]
[1779568423537,55.93,76176.21,0.0,0.99745,1e-05,0.2176]
[1779568424545,55.94,76169.61,0.0,0.99741,1e-05,0.22035]
[1779568427566,55.95,76172.27,0.0,0.99742,1e-05,0.21956]
[1779568430587,55.95,76169.7,0.0,0.99741,1e-05,0.22078]
[1779568430939,55.95,76169.7,0.0,0.99741,1e-05,0.22078]
[1779568430974,55.95,76169.7,0.0,0.99741,1e-05,0.22078]
[1779568431594,55.95,76169.58,0.0,0.9974,1e-05,0.22089]
[1779568432601,55.96,76167.55,0.0,0.99739,1e-05,0.22177]
[1779568433608,55.96,76165.5,0.0,0.99738,1e-05,0.22265]
[1779568436686,55.96,76164.08,0.0,0.99737,1e-05,0.22334]
[1779568436726,55.96,76164.08,0.0,0.99737,1e-05,0.22334]
[1779568436787,55.96,76164.24,0.0,0.99737,1e-05,0.22334]
[1779568437636,55.97,76162.6,0.0,0.99736,1e-05,0.22406]
[1779568439650,55.97,76160.27,0.0,0.99735,1e-05,0.22512]
[1779568444686,55.98,76159.78,0.0,0.99734,1e-05,0.2256]
[1779568445454,55.98,76159.78,0.0,0.99734,1e-05,0.2256]
[1779568445474,55.98,76159.78,0.0,0.99734,1e-05,0.2256]
[1779568445575,55.98,76159.78,0.0,0.99734,1e-05,0.2256]
[1779568445725,55.98,76159.78,0.0,0.99734,1e-05,0.2256]
[1779568446700,55.98,76156.12,0.0,0.99732,1e-05,0.22709]
[1779568447707,55.98,76157.73,0.0,0.99733,1e-05,0.22643]
[1779568448577,55.98,76157.73,0.0,0.99733,1e-05,0.22643]
[1779568448725,55.98,76157.73,0.0,0.99733,1e-05,0.22643]
[1779568448729,55.98,76154.52,0.0,0.99732,1e-05,0.22774]
[1779568449721,55.98,76152.58,0.0,0.9973,1e-05,0.22853]
[1779568450709,55.98,76152.58,0.0,0.9973,1e-05,0.22853]
[1779568450717,55.98,76152.58,0.0,0.9973,1e-05,0.22853]
[1779568450726,55.98,76152.58,0.0,0.9973,1e-05,0.22853]
[1779568451735,55.98,76158.51,0.0,0.99734,1e-05,0.22612]
[1779568452742,55.98,76164.84,0.0,0.99737,1e-05,0.22361]
[1779568453750,55.98,76166.34,0.0,0.99738,1e-05,0.22307]
[1779568454119,55.98,76166.34,0.0,0.99738,1e-05,0.22307]
[1779568454223,55.98,76166.34,0.0,0.99738,1e-05,0.22307]
[1779568454756,55.99,76165.98,0.0,0.99737,1e-05,0.22327]
[1779568459791,56.0,76165.98,0.0,0.99737,1e-05,0.22357]
[1779568462812,56.0,76175.09,0.0,0.99742,1e-05,0.22011]
[1779568463819,56.0,76177.73,0.0,0.99743,1e-05,0.21913]
[1779568467816,56.01,76177.44,0.0,0.99742,1e-05,0.21945]
[1779568467936,56.01,76177.63,0.0,0.99742,1e-05,0.21945]
[1779568467973,56.01,76177.63,0.0,0.99742,1e-05,0.21945]
[1779568471875,56.02,76183.42,0.0,0.99747,1e-05,0.21605]
[1779568472882,56.02,76187.23,0.0,0.99748,1e-05,0.21464]
[1779568474732,56.02,76187.23,0.0,0.99748,1e-05,0.21464]
[1779568474757,56.03,76186.77,0.0,0.99748,1e-05,0.21497]
[1779568474974,56.03,76186.77,0.0,0.99748,1e-05,0.21497]
[1779568475904,56.03,76189.03,0.0,0.99749,1e-05,0.21417]
[1779568476910,56.03,76192.7,0.0,0.99751,1e-05,0.21283]
[1779568477917,56.04,76195.56,0.0,0.99752,0.0,0.21181]
[1779568480871,56.04,76194.81,0.0,0.99752,1e-05,0.21218]
[1779568480945,56.04,76204.58,0.0,0.99756,0.0,0.20862]
[1779568481947,56.05,76227.57,0.0,0.99767,0.0,0.20017]
[1779568482953,56.08,76233.39,0.0,0.99769,0.0,0.19911]
[1779568484681,56.08,76233.39,0.0,0.99769,0.0,0.19911]
[1779568484966,56.13,76226.47,0.0,0.99764,0.0,0.20283]
[1779568487988,56.23,76224.4,0.0,0.99759,0.0,0.20657]
[1779568488997,56.26,76222.8,0.0,0.99757,0.0,0.20812]
[1779568491011,56.3,76219.37,0.0,0.99754,0.0,0.21043]
[1779568492022,56.3,76217.84,0.0,0.99753,0.0,0.2111]
[1779568495403,56.31,76217.73,0.0,0.99753,0.0,0.21132]
[1779568495474,56.31,76217.73,0.0,0.99753,0.0,0.21132]
[1779568495574,56.31,76216.34,0.0,0.99752,0.0,0.21202]
[1779568496048,56.31,76208.15,0.0,0.99748,1e-05,0.21516]
[1779568498064,56.34,76206.79,0.0,0.99746,1e-05,0.21661]
[1779568501085,56.35,76203.9,0.0,0.99744,1e-05,0.21797]
[1779568502057,56.35,76203.9,0.0,0.99744,1e-05,0.21797]
[1779568502066,56.35,76203.9,0.0,0.99744,1e-05,0.21797]
[1779568502225,56.35,76203.9,0.0,0.99744,1e-05,0.21797]
[1779568503100,56.36,76201.94,0.0,0.99743,1e-05,0.21888]
[1779568508135,56.37,76204.96,0.0,0.99744,1e-05,0.21805]
[1779568510149,56.37,76213.02,0.0,0.99748,1e-05,0.21505]
[1779568511156,56.37,76216.61,0.0,0.9975,1e-05,0.21374]
[1779568512181,56.37,76216.61,0.0,0.9975,1e-05,0.21374]
[1779568512221,56.37,76216.61,0.0,0.9975,1e-05,0.21374]
[1779568512323,56.38,76216.66,0.0,0.9975,1e-05,0.21388]
[1779568514045,56.38,76216.59,0.0,0.9975,1e-05,0.21391]
[1779568514191,56.38,76216.59,0.0,0.9975,1e-05,0.21391]
[1779568514226,56.38,76216.59,0.0,0.9975,1e-05,0.21391]
[1779568515186,56.38,76213.14,0.0,0.99748,1e-05,0.2154]
[1779568518532,56.39,76212.72,0.0,0.99747,1e-05,0.21586]
[1779568518730,56.39,76212.72,0.0,0.99747,1e-05,0.21586]
[1779568518821,56.4,76213.07,0.0,0.99747,1e-05,0.21587]
[1779568521228,56.41,76214.44,0.0,0.99747,1e-05,0.21578]
[1779568522002,56.41,76214.44,0.0,0.99747,1e-05,0.21578]
[1779568522085,56.41,76214.44,0.0,0.99747,1e-05,0.21578]
[1779568522225,56.41,76214.44,0.0,0.99747,1e-05,0.21578]
[1779568522235,56.42,76215.94,0.0,0.99748,1e-05,0.21535]
[1779568524249,56.43,76217.42,0.0,0.99748,1e-05,0.21507]
[1779568525256,56.43,76220.59,0.0,0.99749,1e-05,0.21399]
[1779568526263,56.48,76229.89,0.0,0.99752,0.0,0.21187]
[1779568527776,56.48,76229.89,0.0,0.99752,0.0,0.21187]
[1779568527854,56.49,76229.76,0.0,0.99752,0.0,0.21206]
[1779568527972,56.49,76229.76,0.0,0.99752,0.0,0.21206]
[1779568528277,56.49,76233.06,0.0,0.99753,0.0,0.21096]
[1779568529284,56.5,76239.06,0.0,0.99756,0.0,0.20884]
[1779568530291,56.55,76246.78,0.0,0.99758,0.0,0.20736]
[1779568531297,56.59,76256.58,0.0,0.99763,0.0,0.20381]
[1779568532305,56.64,76258.34,0.0,0.99762,0.0,0.20457]
[1779568533312,56.65,76256.53,0.0,0.9976,0.0,0.20538]
[1779568535326,56.65,76260.5,0.0,0.99762,0.0,0.20406]
[1779568539410,56.67,76260.67,0.0,0.99762,0.0,0.20442]
[1779568539471,56.67,76260.67,0.0,0.99762,0.0,0.20442]
[1779568543382,56.69,76256.84,0.0,0.99759,0.0,0.20655]
[1779568544389,56.7,76254.78,0.0,0.99758,0.0,0.20741]
[1779568545708,56.7,76254.78,0.0,0.99758,0.0,0.20741]
[1779568545723,56.7,76254.78,0.0,0.99758,0.0,0.20741]
[1779568545809,56.7,76253.92,0.0,0.99757,0.0,0.20783]
[1779568547410,56.71,76240.2,0.0,0.9975,0.0,0.21319]
[1779568548417,56.71,76239.82,0.0,0.9975,0.0,0.21342]
[1779568549424,56.71,76238.27,0.0,0.99749,0.0,0.2141]
[1779568552448,56.72,76242.32,0.0,0.99751,0.0,0.2128]
[1779568554812,56.72,76243.48,0.0,0.99751,0.0,0.21245]
[1779568554831,56.73,76243.74,0.0,0.99751,0.0,0.21244]
[1779568554974,56.73,76243.74,0.0,0.99751,0.0,0.21244]
[1779568555469,56.73,76241.32,0.0,0.9975,0.0,0.21345]
[1779568556442,56.73,76241.32,0.0,0.9975,0.0,0.21345]
[1779568556476,56.73,76241.32,0.0,0.9975,0.0,0.21345]
[1779568556551,56.73,76241.32,0.0,0.9975,0.0,0.21345]
[1779568556729,56.73,76241.32,0.0,0.9975,0.0,0.21345]
[1779568560504,56.74,76243.5,0.0,0.99751,0.0,0.21304]
[1779568561774,56.74,76243.5,0.0,0.99751,0.0,0.21304]
[1779568561934,56.75,76243.14,0.0,0.9975,0.0,0.21327]
[1779568561974,56.75,76243.14,0.0,0.9975,0.0,0.21327]
[1779568562518,56.75,76242.56,0.0,0.9975,0.0,0.21357]
[1779568563958,56.75,76242.56,0.0,0.9975,0.0,0.21357]
[1779568563979,56.75,76241.96,0.0,0.99749,0.0,0.21389]
[1779568564025,56.75,76241.96,0.0,0.99749,0.0,0.21389]
[1779568564225,56.75,76241.96,0.0,0.99749,0.0,0.21389]
[1779568564532,56.76,76243.4,0.0,0.9975,0.0,0.21342]
[1779568569567,56.77,76243.2,0.0,0.99749,0.0,0.21393]
[1779568574602,56.8,76243.12,0.0,0.99748,0.0,0.21471]
[1779568576615,56.81,76238.34,0.0,0.99746,1e-05,0.21684]
[1779568577849,56.81,76238.34,0.0,0.99746,1e-05,0.21684]
[1779568577972,56.81,76238.34,0.0,0.99746,1e-05,0.21684]
[1779568577882,56.81,76235.91,0.0,0.99744,1e-05,0.21793]
[1779568578630,56.82,76235.61,0.0,0.99744,1e-05,0.2182]
[1779568580473,56.82,76234.91,0.0,0.99743,1e-05,0.21863]
[1779568580526,56.82,76234.91,0.0,0.99743,1e-05,0.21863]
[1779568580730,56.82,76234.91,0.0,0.99743,1e-05,0.21863]
[1779568581651,56.83,76236.89,0.0,0.99744,1e-05,0.21816]
[1779568583665,56.84,76234.86,0.0,0.99742,1e-05,0.21925]
[1779568586784,56.85,76234.8,0.0,0.99742,1e-05,0.21957]
[1779568586973,56.85,76234.8,0.0,0.99742,1e-05,0.21957]
[1779568586793,56.86,76235.86,0.0,0.99742,1e-05,0.21931]
[1779568587693,56.86,76238.82,0.0,0.99744,1e-05,0.21831]
[1779568589707,56.87,76244.05,0.0,0.99746,1e-05,0.21659]
[1779568590283,56.87,76244.05,0.0,0.99746,1e-05,0.21659]
[1779568590402,56.87,76244.05,0.0,0.99746,1e-05,0.21659]
[1779568590474,56.87,76244.05,0.0,0.99746,1e-05,0.21659]
[1779568590715,56.88,76246.68,0.0,0.99747,1e-05,0.21573]
[1779568591722,56.88,76246.99,0.0,0.99749,0.0,0.21438]
[1779568596802,56.91,76249.42,0.0,0.99749,0.0,0.2142]
[1779568597809,56.91,76252.97,0.0,0.9975,0.0,0.213]
[1779568598224,56.91,76252.97,0.0,0.9975,0.0,0.213]
[1779568598472,56.91,76252.97,0.0,0.9975,0.0,0.213]
[1779568598818,56.92,76253.9,0.0,0.99751,0.0,0.2128]
[1779568600834,56.92,76254.62,0.0,0.99751,0.0,0.21267]
[1779568600844,56.92,76254.62,0.0,0.99751,0.0,0.21267]
[1779568600975,56.92,76254.62,0.0,0.99751,0.0,0.21267]
[1779568601839,56.93,76256.64,0.0,0.99751,0.0,0.21221]
[1779568602846,56.94,76265.57,0.0,0.99756,0.0,0.209]
[1779568603213,56.94,76265.57,0.0,0.99756,0.0,0.209]
[1779568603853,56.94,76277.9,0.0,0.99761,0.0,0.20459]
[1779568604860,56.95,76291.66,0.0,0.99768,0.0,0.19971]
[1779568605867,56.95,76295.22,0.0,0.99769,0.0,0.19855]
[1779568606546,56.95,76295.22,0.0,0.99769,0.0,0.19855]
[1779568606874,56.95,76296.03,0.0,0.9977,0.0,0.19827]
[1779568608888,56.95,76293.74,0.0,0.99769,0.0,0.19908]
[1779568609912,56.95,76288.67,0.0,0.99766,0.0,0.2009]
[1779568610917,56.95,76294.54,0.0,0.99769,0.0,0.1988]
[1779568611924,56.95,76296.3,0.0,0.9977,0.0,0.19817]
[1779568616960,56.95,76297.32,0.0,0.9977,0.0,0.19781]
[1779568618973,56.96,76298.79,0.0,0.99771,0.0,0.1974]
[1779568619980,56.96,76302.88,0.0,0.99772,0.0,0.19607]
[1779568620987,56.96,76309.67,0.0,0.99775,0.0,0.19369]
[1779568621128,56.96,76309.67,0.0,0.99775,0.0,0.19369]
[1779568621887,56.96,76309.67,0.0,0.99775,0.0,0.19369]
[1779568621994,56.96,76301.0,0.0,0.99772,0.0,0.19674]
[1779568623004,56.96,76284.4,0.0,0.99764,0.0,0.20268]
[1779568623049,56.96,76284.4,0.0,0.99764,0.0,0.20268]
[1779568623244,56.96,76284.4,0.0,0.99764,0.0,0.20268]
[1779568624016,56.96,76287.97,0.0,0.99765,0.0,0.2015]
[1779568625022,56.97,76294.95,0.0,0.99769,0.0,0.1991]
[1779568625146,56.97,76294.95,0.0,0.99769,0.0,0.1991]
[1779568626027,56.97,76300.66,0.0,0.99771,0.0,0.19718]
[1779568627034,56.98,76302.83,0.0,0.99772,0.0,0.19653]
[1779568628041,56.98,76304.93,0.0,0.99773,0.0,0.19591]
[1779568631067,56.98,76301.82,0.0,0.99771,0.0,0.19701]
[1779568632074,56.98,76300.13,0.0,0.9977,0.0,0.19761]
[1779568633245,56.98,76300.13,0.0,0.9977,0.0,0.19761]
[1779568633534,56.98,76300.13,0.0,0.9977,0.0,0.19761]
[1779568633554,56.98,76300.13,0.0,0.9977,0.0,0.19761]
[1779568633574,56.98,76300.18,0.0,0.9977,0.0,0.19771]
[1779568634088,56.98,76304.89,0.0,0.99772,0.0,0.19604]
[1779568635095,56.99,76308.33,0.0,0.99774,0.0,0.19495]
[1779568636102,56.99,76309.87,0.0,0.99774,0.0,0.19453]
[1779568637612,56.99,76309.87,0.0,0.99774,0.0,0.19453]
[1779568637712,57.0,76309.28,0.0,0.99774,0.0,0.19498]
[1779568638088,57.0,76309.28,0.0,0.99774,0.0,0.19498]
[1779568638117,57.0,76320.0,0.0,0.99779,0.0,0.19126]
[1779568639124,57.05,76320.16,0.0,0.99777,0.0,0.19247]
[1779568641640,57.05,76321.08,0.0,0.99777,0.0,0.19228]
[1779568641667,57.05,76324.32,0.0,0.99779,0.0,0.19116]
[1779568642563,57.05,76324.32,0.0,0.99779,0.0,0.19116]
[1779568642644,57.05,76324.32,0.0,0.99779,0.0,0.19116]
[1779568642724,57.05,76324.32,0.0,0.99779,0.0,0.19116]
[1779568642730,57.05,76325.78,0.0,0.99779,0.0,0.19066]
[1779568643152,57.05,76327.03,0.0,0.9978,0.0,0.19023]
[1779568645183,57.05,76329.82,0.0,0.99781,0.0,0.18928]
[1779568646752,57.05,76329.82,0.0,0.99781,0.0,0.18928]
[1779568646753,57.05,76343.0,0.0,0.99787,0.0,0.18483]
[1779568647188,57.05,76356.72,0.0,0.99793,0.0,0.1803]
[1779568648194,57.05,76357.31,0.0,0.99793,0.0,0.1801]
[1779568649875,57.05,76357.31,0.0,0.99793,0.0,0.1801]
[1779568649951,57.05,76360.63,0.0,0.99794,0.0,0.17902]
[1779568651088,57.05,76360.63,0.0,0.99794,0.0,0.17902]
[1779568650213,57.05,76378.96,0.0,0.99802,0.0,0.17316]
[1779568651219,57.05,76398.27,0.0,0.99811,0.0,0.16602]
[1779568652228,57.05,76417.21,0.0,0.99818,0.0,0.16036]
[1779568653235,57.05,76428.61,0.0,0.99822,0.0,0.15703]
[1779568654242,57.05,76428.41,0.0,0.99822,0.0,0.15708]
[1779568655187,57.05,76428.41,0.0,0.99822,0.0,0.15708]
[1779568656065,57.05,76428.41,0.0,0.99822,0.0,0.15708]
[1779568655829,57.05,76450.21,0.0,0.9983,0.0,0.15089]
[1779568656256,57.05,76471.66,0.0,0.99837,0.0,0.145]
[1779568657263,57.05,76476.16,0.0,0.99838,0.0,0.14379]
[1779568658270,57.05,76445.22,0.0,0.99828,0.0,0.15229]
[1779568659573,57.05,76445.22,0.0,0.99828,0.0,0.15229]
[1779568659583,57.05,76439.03,0.0,0.99826,0.0,0.15404]
[1779568660289,57.05,76443.02,0.0,0.99827,0.0,0.15291]
[1779568661243,57.05,76443.02,0.0,0.99827,0.0,0.15291]
[1779568661296,57.05,76460.68,0.0,0.99833,0.0,0.14799]
[1779568663325,57.05,76433.15,0.0,0.99824,0.0,0.15572]
[1779568664694,57.05,76433.15,0.0,0.99824,0.0,0.15572]
[1779568664762,57.05,76424.87,0.0,0.99821,0.0,0.15811]
[1779568665336,57.05,76430.36,0.0,0.99823,0.0,0.15652]
[1779568666875,57.05,76435.79,0.0,0.99825,0.0,0.15496]
[1779568667353,57.05,76466.41,0.0,0.99835,0.0,0.14642]
[1779568668713,57.05,76466.41,0.0,0.99835,0.0,0.14642]
[1779568668824,57.05,76457.9,0.0,0.99832,0.0,0.14875]
[1779568669392,57.05,76495.94,0.0,0.99845,0.0,0.13859]
[1779568670829,57.05,76495.94,0.0,0.99845,0.0,0.13859]
[1779568670951,57.05,76523.29,0.0,0.99853,0.0,0.13166]
[1779568671925,57.05,76523.29,0.0,0.99853,0.0,0.13166]
[1779568672026,57.05,76545.53,0.0,0.9986,0.0,0.12626]
[1779568672672,57.05,76545.53,0.0,0.9986,0.0,0.12626]
[1779568672685,57.05,76528.0,0.0,0.99855,0.0,0.1305]
[1779568673599,57.05,76528.0,0.0,0.99855,0.0,0.1305]
[1779568673637,57.05,76488.34,0.0,0.99842,0.0,0.14057]
[1779568674276,57.05,76488.34,0.0,0.99842,0.0,0.14057]
[1779568674412,57.05,76463.39,0.0,0.99834,0.0,0.14724]
[1779568675419,57.05,76439.12,0.0,0.99826,0.0,0.15401]
[1779568676427,57.05,76437.26,0.0,0.99825,0.0,0.15454]
[1779568677161,57.05,76437.26,0.0,0.99825,0.0,0.15454]
[1779568677784,57.05,76437.26,0.0,0.99825,0.0,0.15454]
[1779568679460,57.05,76476.48,0.0,0.99839,0.0,0.14371]
[1779568680495,57.05,76470.41,0.0,0.99837,0.0,0.14534]
[1779568681609,57.05,76470.41,0.0,0.99837,0.0,0.14534]
[1779568681652,57.05,76507.99,0.0,0.99849,0.0,0.1355]
[1779568682710,57.05,76507.99,0.0,0.99849,0.0,0.1355]
[1779568682775,57.05,76516.76,0.0,0.99851,0.0,0.13329]
[1779568683294,57.05,76516.76,0.0,0.99851,0.0,0.13329]
[1779568683500,57.05,76525.88,0.0,0.99854,0.0,0.13102]
[1779568684507,57.05,76548.48,0.0,0.99861,0.0,0.12556]
[1779568685564,57.05,76556.92,0.0,0.99863,0.0,0.12358]
[1779568686549,57.05,76570.41,0.0,0.99867,0.0,0.12046]
[1779568687192,57.05,76570.41,0.0,0.99867,0.0,0.12046]
[1779568687603,57.05,76570.41,0.0,0.99867,0.0,0.12046]
[1779568687694,57.05,76597.42,0.0,0.99874,0.0,0.11443]
[1779568688565,57.05,76647.3,0.0,0.99887,0.0,0.104]
[1779568689572,57.05,76653.21,0.0,0.99888,0.0,0.10282]
[1779568690630,57.05,76624.22,0.0,0.99881,0.0,0.10871]
[1779568691176,57.05,76624.22,0.0,0.99881,0.0,0.10871]
[1779568691450,57.05,76624.22,0.0,0.99881,0.0,0.10871]
[1779568692032,57.05,76624.22,0.0,0.99881,0.0,0.10871]
[1779568692128,57.05,76624.22,0.0,0.99881,0.0,0.10871]
[1779568692123,57.05,76639.51,0.0,0.99885,0.0,0.10557]
[1779568693631,57.05,76627.53,0.0,0.99882,0.0,0.10803]
[1779568696075,57.05,76624.22,0.0,0.99881,0.0,0.10871]
[1779568696129,57.05,76624.22,0.0,0.99881,0.0,0.10871]
[1779568696144,57.05,76656.98,0.0,0.99889,0.0,0.10208]
[1779568696937,57.05,76656.98,0.0,0.99889,0.0,0.10208]
[1779568696993,57.05,76656.98,0.0,0.99889,0.0,0.10208]
[1779568697021,57.05,76668.82,0.0,0.99892,0.0,0.09977]
[1779568697667,57.05,76680.41,0.0,0.99895,0.0,0.09756]
[1779568699681,57.05,76685.66,0.0,0.99896,0.0,0.09657]
[1779568700609,57.05,76685.66,0.0,0.99896,0.0,0.09657]
[1779568700678,57.05,76685.66,0.0,0.99896,0.0,0.09657]
[1779568700895,57.05,76685.66,0.0,0.99896,0.0,0.09657]
[1779568700962,57.05,76685.66,0.0,0.99896,0.0,0.09657]
[1779568701051,57.05,76676.98,0.0,0.99894,0.0,0.09821]
[1779568701696,57.05,76654.08,0.0,0.99889,0.0,0.10265]
[1779568702704,57.05,76638.39,0.0,0.99885,0.0,0.1058]
[1779568703711,57.05,76638.96,0.0,0.99885,0.0,0.10568]
[1779568704668,57.05,76638.96,0.0,0.99885,0.0,0.10568]
[1779568704742,57.05,76638.96,0.0,0.99885,0.0,0.10568]
[1779568705100,57.05,76638.96,0.0,0.99885,0.0,0.10568]
[1779568705217,57.05,76643.29,0.0,0.99886,0.0,0.1048]
[1779568706751,57.05,76627.81,0.0,0.99882,0.0,0.10797]
[1779568707751,57.05,76610.55,0.0,0.99878,0.0,0.1116]
[1779568708983,57.05,76610.55,0.0,0.99878,0.0,0.1116]
[1779568709097,57.05,76610.55,0.0,0.99878,0.0,0.1116]
[1779568709137,57.05,76624.16,0.0,0.99881,0.0,0.10873]
[1779568709765,57.05,76625.26,0.0,0.99882,0.0,0.1085]
[1779568710440,57.05,76625.26,0.0,0.99882,0.0,0.1085]
[1779568710903,57.05,76625.26,0.0,0.99882,0.0,0.1085]
[1779568710922,57.05,76600.0,0.0,0.99875,0.0,0.11387]
[1779568711779,57.05,76571.15,0.0,0.99868,0.0,0.11941]
[1779568712786,57.05,76556.34,0.0,0.99864,0.0,0.12282]
[1779568713821,57.05,76561.17,0.0,0.99866,0.0,0.1217]
[1779568714417,57.05,76561.17,0.0,0.99866,0.0,0.1217]
[1779568714438,57.05,76561.17,0.0,0.99866,0.0,0.1217]
[1779568715149,57.05,76561.17,0.0,0.99866,0.0,0.1217]
[1779568715217,57.05,76579.17,0.0,0.99871,0.0,0.11761]
[1779568715369,57.05,76579.17,0.0,0.99871,0.0,0.11761]
[1779568715838,57.05,76590.88,0.0,0.99874,0.0,0.11501]
[1779568716853,57.05,76575.55,0.0,0.9987,0.0,0.11842]
[1779568717859,57.05,76537.38,0.0,0.99859,0.0,0.1273]
[1779568718712,57.05,76537.38,0.0,0.99859,0.0,0.1273]
[1779568718866,57.05,76527.08,0.0,0.99856,0.0,0.12979]
[1779568719358,57.05,76527.08,0.0,0.99856,0.0,0.12979]
[1779568719873,57.05,76526.94,0.0,0.99856,0.0,0.12983]
[1779568720792,57.05,76526.94,0.0,0.99856,0.0,0.12983]
[1779568720883,57.05,76554.47,0.0,0.99864,0.0,0.12325]
[1779568721417,57.05,76554.47,0.0,0.99864,0.0,0.12325]
[1779568721888,57.05,76572.93,0.0,0.99869,0.0,0.11901]
[1779568722903,57.05,76579.25,0.0,0.99871,0.0,0.11759]
[1779568723910,57.05,76605.03,0.0,0.99877,0.0,0.11195]
[1779568724840,57.05,76605.03,0.0,0.99877,0.0,0.11195]
[1779568724909,57.05,76605.03,0.0,0.99877,0.0,0.11195]
[1779568724917,57.05,76608.85,0.0,0.99878,0.0,0.11113]
[1779568725395,57.05,76608.85,0.0,0.99878,0.0,0.11113]
[1779568725715,57.05,76608.85,0.0,0.99878,0.0,0.11113]
[1779568725927,57.05,76591.87,0.0,0.99874,0.0,0.1148]
[1779568726932,57.05,76582.66,0.0,0.99871,0.0,0.11683]
[1779568727939,57.05,76595.36,0.0,0.99875,0.0,0.11403]
[1779568728957,57.05,76614.22,0.0,0.9988,0.0,0.10999]
[1779568729473,57.05,76614.22,0.0,0.9988,0.0,0.10999]
[1779568730206,57.05,76614.22,0.0,0.9988,0.0,0.10999]
[1779568729960,57.05,76635.88,0.0,0.99885,0.0,0.10551]
[1779568730967,57.05,76626.04,0.0,0.99883,0.0,0.10753]
[1779568731975,57.05,76604.56,0.0,0.99877,0.0,0.11205]
[1779568733158,57.05,76604.56,0.0,0.99877,0.0,0.11205]
[1779568733250,57.05,76595.32,0.0,0.99875,0.0,0.11404]
[1779568733308,57.05,76595.32,0.0,0.99875,0.0,0.11404]
[1779568733989,57.05,76592.68,0.0,0.99874,0.0,0.11462]
[1779568735569,57.05,76593.65,0.0,0.99874,0.0,0.11441]
[1779568735739,57.05,76593.65,0.0,0.99874,0.0,0.11441]
[1779568736011,57.05,76583.85,0.0,0.99872,0.0,0.11656]
[1779568737010,57.05,76583.41,0.0,0.99872,0.0,0.11666]
[1779568738017,57.05,76591.95,0.0,0.99874,0.0,0.11478]
[1779568739025,57.05,76584.86,0.0,0.99872,0.0,0.11634]
[1779568739569,57.05,76584.86,0.0,0.99872,0.0,0.11634]
[1779568739603,57.05,76584.86,0.0,0.99872,0.0,0.11634]
[1779568740050,57.05,76568.42,0.0,0.99868,0.0,0.12003]
[1779568740381,57.05,76568.42,0.0,0.99868,0.0,0.12003]
[1779568740629,57.05,76568.42,0.0,0.99868,0.0,0.12003]
[1779568741058,57.05,76595.33,0.0,0.99875,0.0,0.11404]
[1779568742065,57.05,76625.7,0.0,0.99883,0.0,0.1076]
[1779568743072,57.05,76642.14,0.0,0.99887,0.0,0.10425]
[1779568744080,57.05,76631.94,0.0,0.99884,0.0,0.10632]
[1779568744434,57.05,76631.94,0.0,0.99884,0.0,0.10632]
[1779568744659,57.05,76631.94,0.0,0.99884,0.0,0.10632]
[1779568744745,57.05,76631.94,0.0,0.99884,0.0,0.10632]
[1779568744921,57.05,76631.94,0.0,0.99884,0.0,0.10632]
[1779568745086,57.05,76604.65,0.0,0.99877,0.0,0.11203]
[1779568746093,57.05,76600.54,0.0,0.99876,0.0,0.11291]
[1779568748108,57.05,76616.1,0.0,0.9988,0.0,0.1096]
[1779568748443,57.05,76616.1,0.0,0.9988,0.0,0.1096]
[1779568748510,57.05,76616.1,0.0,0.9988,0.0,0.1096]
[1779568749115,57.05,76630.47,0.0,0.99884,0.0,0.10662]
[1779568750122,57.05,76638.08,0.0,0.99886,0.0,0.10507]
[1779568750490,57.05,76638.08,0.0,0.99886,0.0,0.10507]
[1779568750693,57.05,76638.08,0.0,0.99886,0.0,0.10507]
[1779568751129,57.05,76642.96,0.0,0.99887,0.0,0.10409]
[1779568752137,57.05,76638.24,0.0,0.99886,0.0,0.10504]
[1779568753145,57.05,76621.16,0.0,0.99881,0.0,0.10854]
[1779568753659,57.05,76621.16,0.0,0.99881,0.0,0.10854]
[1779568754153,57.05,76620.29,0.0,0.99881,0.0,0.10872]
[1779568754895,57.05,76620.29,0.0,0.99881,0.0,0.10872]
[1779568755160,57.05,76635.07,0.0,0.99885,0.0,0.10568]
[1779568756170,57.05,76686.02,0.0,0.99897,0.0,0.09576]
[1779568757176,57.05,76714.03,0.0,0.99903,0.0,0.09068]
[1779568757726,57.05,76714.03,0.0,0.99903,0.0,0.09068]
[1779568757984,57.05,76714.03,0.0,0.99903,0.0,0.09068]
[1779568758194,57.05,76724.73,0.0,0.99905,0.0,0.0888]
[1779568758716,57.05,76724.73,0.0,0.99905,0.0,0.0888]
[1779568758943,57.05,76724.73,0.0,0.99905,0.0,0.0888]
[1779568759188,57.05,76746.55,0.0,0.99909,0.0,0.08508]
[1779568760197,57.05,76752.58,0.0,0.9991,0.0,0.08408]
[1779568761202,57.05,76739.54,0.0,0.99908,0.0,0.08626]
[1779568762209,57.05,76732.75,0.0,0.99907,0.0,0.08742]
[1779568762329,57.05,76732.75,0.0,0.99907,0.0,0.08742]
[1779568762340,57.05,76732.75,0.0,0.99907,0.0,0.08742]
[1779568763043,57.05,76732.75,0.0,0.99907,0.0,0.08742]
[1779568763113,57.05,76732.75,0.0,0.99907,0.0,0.08742]
[1779568764223,57.05,76719.41,0.0,0.99904,0.0,0.08973]
[1779568766935,57.05,76721.39,0.0,0.99904,0.0,0.08938]
[1779568767171,57.05,76721.39,0.0,0.99904,0.0,0.08938]
[1779568767245,57.05,76718.08,0.0,0.99904,0.0,0.08996]
[1779568768253,57.05,76712.5,0.0,0.99902,0.0,0.09095]
[1779568769260,57.05,76715.5,0.0,0.99903,0.0,0.09042]
[1779568770268,57.05,76711.44,0.0,0.99902,0.0,0.09114]
[1779568771274,57.05,76694.35,0.0,0.99899,0.0,0.0935]
[1779568772281,57.05,76690.47,0.0,0.99898,0.0,0.09421]
[1779568773290,57.05,76702.19,0.0,0.99901,0.0,0.09209]
[1779568773889,57.05,76702.19,0.0,0.99901,0.0,0.09209]
[1779568774066,57.05,76702.19,0.0,0.99901,0.0,0.09209]
[1779568774299,57.05,76701.3,0.0,0.99901,0.0,0.09225]
[1779568777945,57.05,76693.44,0.0,0.99899,0.0,0.09367]
[1779568777971,57.05,76693.44,0.0,0.99899,0.0,0.09367]
[1779568778332,57.05,76698.71,0.0,0.999,0.0,0.09271]
[1779568779339,57.05,76705.67,0.0,0.99902,0.0,0.09146]
[1779568780346,57.05,76699.34,0.0,0.999,0.0,0.0926]
[1779568781353,57.05,76695.82,0.0,0.999,0.0,0.09324]
[1779568781967,57.05,76695.82,0.0,0.999,0.0,0.09324]
[1779568782360,57.05,76695.62,0.0,0.999,0.0,0.09327]
[1779568783369,57.05,76688.86,0.0,0.99898,0.0,0.09451]
[1779568784414,57.05,76686.67,0.0,0.99898,0.0,0.09491]
[1779568789538,57.05,76685.58,0.0,0.99897,0.0,0.09511]
[1779568789989,57.05,76685.58,0.0,0.99897,0.0,0.09511]
[1779568790090,57.05,76685.73,0.0,0.99897,0.0,0.09509]
[1779568790965,57.05,76685.73,0.0,0.99897,0.0,0.09509]
[1779568793548,57.05,76683.38,0.0,0.99897,0.0,0.09552]
[1779568793590,57.05,76683.38,0.0,0.99897,0.0,0.09552]
[1779568793682,57.05,76680.8,0.0,0.99896,0.0,0.096]
[1779568794446,57.05,76679.14,0.0,0.99896,0.0,0.09631]
[1779568795543,57.05,76682.34,0.0,0.99897,0.0,0.09572]
[1779568796468,57.05,76649.08,0.0,0.99889,0.0,0.10209]
[1779568797474,57.05,76642.16,0.0,0.99887,0.0,0.10346]
[1779568798482,57.05,76639.81,0.0,0.99887,0.0,0.10393]
[1779568799439,57.05,76639.81,0.0,0.99887,0.0,0.10393]
[1779568799488,57.05,76644.57,0.0,0.99888,0.0,0.10298]
[1779568800591,57.05,76644.57,0.0,0.99888,0.0,0.10298]
[1779568800594,57.05,76659.26,0.0,0.99891,0.0,0.1001]
[1779568801903,57.05,76659.26,0.0,0.99891,0.0,0.1001]
[1779568801951,57.05,76701.58,0.0,0.99901,0.0,0.0922]
[1779568802511,57.05,76715.52,0.0,0.99904,0.0,0.08972]
[1779568803520,57.05,76698.6,0.0,0.999,0.0,0.09273]
[1779568804487,57.05,76698.6,0.0,0.999,0.0,0.09273]
[1779568804495,57.05,76698.6,0.0,0.999,0.0,0.09273]
[1779568804526,57.05,76685.4,0.0,0.99897,0.0,0.09515]
[1779568805534,57.05,76684.26,0.0,0.99897,0.0,0.09536]
[1779568806487,57.05,76684.26,0.0,0.99897,0.0,0.09536]
[1779568806857,57.05,76684.26,0.0,0.99897,0.0,0.09536]
[1779568806903,57.05,76692.83,0.0,0.99899,0.0,0.09378]
[1779568807515,57.05,76692.83,0.0,0.99899,0.0,0.09378]
[1779568807628,57.05,76692.83,0.0,0.99899,0.0,0.09378]
[1779568807686,57.05,76698.34,0.0,0.999,0.0,0.09278]
[1779568809575,57.05,76681.17,0.0,0.99896,0.0,0.09593]
[1779568810582,57.05,76666.02,0.0,0.99893,0.0,0.0988]
[1779568811549,57.05,76666.02,0.0,0.99893,0.0,0.0988]
[1779568811654,57.05,76666.02,0.0,0.99893,0.0,0.0988]
[1779568811655,57.05,76652.34,0.0,0.9989,0.0,0.10145]
[1779568812606,57.05,76649.91,0.0,0.99889,0.0,0.10193]
[1779568813732,57.05,76649.91,0.0,0.99889,0.0,0.10193]
[1779568813957,57.05,76649.91,0.0,0.99889,0.0,0.10193]
[1779568814060,57.05,76653.35,0.0,0.9989,0.0,0.10125]
[1779568814621,57.05,76660.6,0.0,0.99892,0.0,0.09984]
[1779568815629,57.05,76665.15,0.0,0.99893,0.0,0.09896]
[1779568816636,57.05,76670.91,0.0,0.99894,0.0,0.09786]
[1779568818088,57.05,76670.91,0.0,0.99894,0.0,0.09786]
[1779568818159,57.05,76667.34,0.0,0.99893,0.0,0.09854]
[1779568818653,57.05,76652.23,0.0,0.9989,0.0,0.10147]
[1779568819746,57.05,76648.72,0.0,0.99889,0.0,0.10216]
[1779568820666,57.05,76656.9,0.0,0.99891,0.0,0.10056]
[1779568821673,57.05,76661.63,0.0,0.99892,0.0,0.09964]
[1779568822680,57.05,76675.62,0.0,0.99895,0.0,0.09697]
[1779568823688,57.05,76681.52,0.0,0.99896,0.0,0.09587]
[1779568824704,57.05,76679.24,0.0,0.99896,0.0,0.09629]
[1779568825969,57.05,76679.24,0.0,0.99896,0.0,0.09629]
[1779568826042,57.05,76667.82,0.0,0.99893,0.0,0.09845]
[1779568826738,57.05,76665.18,0.0,0.99893,0.0,0.09896]
[1779568827724,57.05,76677.04,0.0,0.99895,0.0,0.09671]
[1779568828994,57.05,76677.04,0.0,0.99895,0.0,0.09671]
[1779568829075,57.05,76683.05,0.0,0.99897,0.0,0.09558]
[1779568829745,57.05,76701.91,0.0,0.99901,0.0,0.09214]
[1779568830752,57.05,76706.67,0.0,0.99902,0.0,0.09128]
[1779568831759,57.05,76708.66,0.0,0.99903,0.0,0.09023]
[1779568833773,57.05,76707.55,0.0,0.99903,0.0,0.09042]
[1779568834883,57.05,76707.55,0.0,0.99903,0.0,0.09042]
[1779568834976,57.05,76707.55,0.0,0.99903,0.0,0.09042]
[1779568835042,57.05,76713.36,0.0,0.99904,0.0,0.0894]
[1779568835513,57.05,76713.36,0.0,0.99904,0.0,0.0894]
[1779568835795,57.05,76743.02,0.0,0.9991,0.0,0.08434]
[1779568836802,57.05,76748.41,0.0,0.99911,0.0,0.08345]
[1779568837809,57.05,76747.54,0.0,0.99911,0.0,0.08359]
[1779568838817,57.05,76745.08,0.0,0.9991,0.0,0.084]
[1779568839823,57.05,76750.67,0.0,0.99911,0.0,0.08308]
[1779568840830,57.05,76756.64,0.0,0.99913,0.0,0.0821]
[1779568842846,57.05,76740.89,0.0,0.9991,0.0,0.08469]
[1779568843737,57.05,76740.89,0.0,0.9991,0.0,0.08469]
[1779568843853,57.05,76728.5,0.0,0.99907,0.0,0.08678]
[1779568844860,57.05,76722.64,0.0,0.99906,0.0,0.08779]
[1779568845868,57.05,76715.72,0.0,0.99905,0.0,0.08899]
[1779568846875,57.05,76711.26,0.0,0.99904,0.0,0.08977]
[1779568847882,57.05,76701.27,0.0,0.99902,0.0,0.09154]
[1779568848889,57.05,76698.25,0.0,0.99901,0.0,0.09208]
[1779568850128,57.05,76698.25,0.0,0.99901,0.0,0.09208]
[1779568850177,57.05,76705.34,0.0,0.99902,0.0,0.09081]
[1779568850590,57.05,76705.34,0.0,0.99902,0.0,0.09081]
[1779568850903,57.05,76734.31,0.0,0.99908,0.0,0.0858]
[1779568851909,57.05,76747.96,0.0,0.99911,0.0,0.08352]
[1779568852917,57.05,76725.25,0.0,0.99906,0.0,0.08734]
[1779568854154,57.05,76725.25,0.0,0.99906,0.0,0.08734]
[1779568854344,57.05,76725.25,0.0,0.99906,0.0,0.08734]
[1779568854392,57.05,76701.95,0.0,0.99902,0.0,0.09142]
[1779568854761,57.05,76701.95,0.0,0.99902,0.0,0.09142]
[1779568854899,57.05,76701.95,0.0,0.99902,0.0,0.09142]
[1779568854931,57.05,76706.29,0.0,0.99903,0.0,0.09065]
[1779568855938,57.05,76730.06,0.0,0.99907,0.0,0.08652]
[1779568856945,57.05,76739.94,0.0,0.99909,0.0,0.08485]
[1779568857952,57.05,76734.6,0.0,0.99908,0.0,0.08575]
[1779568858582,57.05,76734.6,0.0,0.99908,0.0,0.08575]
[1779568858688,57.05,76734.6,0.0,0.99908,0.0,0.08575]
[1779568858959,57.05,76733.77,0.0,0.99908,0.0,0.08589]
[1779568861226,57.05,76733.5,0.0,0.99908,0.0,0.08593]
[1779568861251,57.05,76747.58,0.0,0.99911,0.0,0.08358]
[1779568861984,57.05,76768.3,0.0,0.99915,0.0,0.08023]
[1779568862547,57.05,76768.3,0.0,0.99915,0.0,0.08023]
[1779568862987,57.05,76779.08,0.0,0.99917,0.0,0.07854]
[1779568864285,57.05,76779.08,0.0,0.99917,0.0,0.07854]
[1779568864386,57.05,76773.89,0.0,0.99916,0.0,0.07935]
[1779568864791,57.05,76773.89,0.0,0.99916,0.0,0.07935]
[1779568864900,57.05,76773.89,0.0,0.99916,0.0,0.07935]
[1779568865001,57.05,76776.73,0.0,0.99916,0.0,0.0789]
[1779568866987,57.05,76778.2,0.0,0.99917,0.0,0.07867]
[1779568867387,57.05,76778.2,0.0,0.99917,0.0,0.07867]
[1779568867485,57.05,76776.5,0.0,0.99916,0.0,0.07894]
[1779568868028,57.05,76782.58,0.0,0.99917,0.0,0.07799]
[1779568868981,57.05,76782.58,0.0,0.99917,0.0,0.07799]
[1779568869062,57.05,76782.58,0.0,0.99917,0.0,0.07799]
[1779568869080,57.05,76788.16,0.0,0.99918,0.0,0.07713]
[1779568869821,57.05,76788.16,0.0,0.99918,0.0,0.07713]
[1779568870514,57.05,76825.62,0.0,0.99925,0.0,0.07158]
[1779568871048,57.05,76844.59,0.0,0.99928,0.0,0.06891]
[1779568872055,57.05,76834.7,0.0,0.99926,0.0,0.07029]
[1779568873308,57.05,76834.7,0.0,0.99926,0.0,0.07029]
[1779568873477,57.05,76834.7,0.0,0.99926,0.0,0.07029]
[1779568873348,57.05,76848.03,0.0,0.99928,0.0,0.06843]
[1779568873986,57.05,76848.03,0.0,0.99928,0.0,0.06843]
[1779568874095,57.05,76848.03,0.0,0.99928,0.0,0.06843]
[1779568874141,57.05,76842.62,0.0,0.99928,0.0,0.06918]
[1779568875076,57.05,76818.03,0.0,0.99923,0.0,0.07267]
[1779568876083,57.05,76823.21,0.0,0.99924,0.0,0.07193]
[1779568877090,57.05,76809.44,0.0,0.99922,0.0,0.07393]
[1779568877959,57.05,76809.44,0.0,0.99922,0.0,0.07393]
[1779568878043,57.05,76809.44,0.0,0.99922,0.0,0.07393]
[1779568878097,57.05,76800.98,0.0,0.99921,0.0,0.07519]
[1779568879104,57.05,76802.05,0.0,0.99921,0.0,0.07503]
[1779568880113,57.05,76796.83,0.0,0.9992,0.0,0.07581]
[1779568881118,57.05,76794.99,0.0,0.9992,0.0,0.07609]
[1779568882125,57.05,76801.71,0.0,0.99921,0.0,0.07508]
[1779568883344,57.05,76801.71,0.0,0.99921,0.0,0.07508]
[1779568883465,57.05,76803.77,0.0,0.99921,0.0,0.07477]
[1779568883976,57.05,76803.77,0.0,0.99921,0.0,0.07477]
[1779568884139,57.05,76812.56,0.0,0.99923,0.0,0.07347]
[1779568887304,57.05,76805.77,0.0,0.99921,0.0,0.07448]
[1779568887462,57.05,76805.77,0.0,0.99921,0.0,0.07448]
[1779568887328,57.05,76805.02,0.0,0.99921,0.0,0.07459]
[1779568888168,57.05,76794.76,0.0,0.9992,0.0,0.07613]
[1779568889175,57.05,76791.37,0.0,0.99919,0.0,0.07664]
[1779568890209,57.05,76779.65,0.0,0.99917,0.0,0.07845]
[1779568891189,57.05,76777.21,0.0,0.99917,0.0,0.0782]
[1779568892196,57.05,76766.85,0.0,0.99915,0.0,0.07983]
[1779568893485,57.05,76766.85,0.0,0.99915,0.0,0.07983]
[1779568893532,57.05,76761.45,0.0,0.99914,0.0,0.08068]
[1779568895492,57.05,76762.11,0.0,0.99914,0.0,0.08058]
[1779568895524,57.05,76764.59,0.0,0.99915,0.0,0.08018]
[1779568895626,57.05,76764.59,0.0,0.99915,0.0,0.08018]
[1779568896232,57.05,76773.39,0.0,0.99916,0.0,0.0788]
[1779568897239,57.05,76761.39,0.0,0.99914,0.0,0.08069]
[1779568898246,57.05,76748.27,0.0,0.99912,0.0,0.08282]
[1779568899253,57.05,76740.84,0.0,0.9991,0.0,0.08404]
[1779568900358,57.05,76740.84,0.0,0.9991,0.0,0.08404]
[1779568900463,57.05,76741.69,0.0,0.9991,0.0,0.0839]
[1779568902279,57.05,76737.13,0.0,0.9991,0.0,0.08466]
[1779568903289,57.05,76731.27,0.0,0.99908,0.0,0.08564]
[1779568904294,57.05,76717.34,0.0,0.99906,0.0,0.08802]
[1779568905301,57.05,76714.91,0.0,0.99905,0.0,0.08844]
[1779568906309,57.05,76709.75,0.0,0.99904,0.0,0.08934]
[1779568907249,57.05,76709.75,0.0,0.99904,0.0,0.08934]
[1779568907320,57.05,76707.2,0.0,0.99903,0.0,0.08978]
[1779568908326,57.05,76707.2,0.0,0.99903,0.0,0.08978]
[1779568908464,57.05,76707.2,0.0,0.99903,0.0,0.08978]
[1779568908486,57.05,76691.48,0.0,0.999,0.0,0.09259]
[1779568909335,57.05,76700.77,0.0,0.99902,0.0,0.09092]
[1779568910341,57.05,76713.86,0.0,0.99905,0.0,0.08862]
[1779568911375,57.05,76713.86,0.0,0.99905,0.0,0.08862]
[1779568911460,57.05,76713.86,0.0,0.99905,0.0,0.08862]
[1779568911516,57.05,76714.72,0.0,0.99905,0.0,0.08847]
[1779568914369,57.05,76727.41,0.0,0.99908,0.0,0.08629]
[1779568915376,57.05,76732.77,0.0,0.99909,0.0,0.08539]
[1779568916383,57.05,76734.59,0.0,0.99909,0.0,0.08508]
[1779568917266,57.05,76734.59,0.0,0.99909,0.0,0.08508]
[1779568917390,57.05,76742.89,0.0,0.99911,0.0,0.0837]
[1779568918397,57.05,76746.43,0.0,0.99911,0.0,0.08312]
[1779568919480,57.05,76746.43,0.0,0.99911,0.0,0.08312]
[1779568919535,57.05,76740.84,0.0,0.9991,0.0,0.08404]
[1779568919601,57.05,76740.84,0.0,0.9991,0.0,0.08404]
[1779568920411,57.05,76744.23,0.0,0.99911,0.0,0.08348]
[1779568921418,57.05,76762.46,0.0,0.99914,0.0,0.08052]
[1779568922425,57.05,76769.51,0.0,0.99916,0.0,0.07941]
[1779568923324,57.05,76769.51,0.0,0.99916,0.0,0.07941]
[1779568923388,57.05,76769.51,0.0,0.99916,0.0,0.07941]
[1779568923432,57.05,76775.01,0.0,0.99917,0.0,0.07854]
[1779568926453,57.05,76779.9,0.0,0.99918,0.0,0.07778]
[1779568927494,57.05,76779.9,0.0,0.99918,0.0,0.07778]
[1779568927496,57.05,76784.7,0.0,0.99918,0.0,0.07705]
[1779568927776,57.05,76784.7,0.0,0.99918,0.0,0.07705]
[1779568930482,57.05,76779.59,0.0,0.99917,0.0,0.07783]
[1779568931354,57.05,76779.59,0.0,0.99917,0.0,0.07783]
[1779568931489,57.05,76778.12,0.0,0.99917,0.0,0.07806]
[1779568933479,57.05,76777.48,0.0,0.99917,0.0,0.07816]
[1779568933503,57.05,76766.78,0.0,0.99915,0.0,0.07984]
[1779568934510,57.05,76764.5,0.0,0.99915,0.0,0.0802]
[1779568935517,57.05,76766.04,0.0,0.99915,0.0,0.07995]
[1779568937531,57.05,76767.42,0.0,0.99915,0.0,0.07974]
[1779568940552,57.05,76759.22,0.0,0.99914,0.0,0.08104]
[1779568942566,57.05,76761.28,0.0,0.99914,0.0,0.08071]
[1779568947601,57.05,76757.93,0.0,0.99913,0.0,0.08125]
[1779568948608,57.05,76755.3,0.0,0.99913,0.0,0.08167]
[1779568951628,57.05,76750.46,0.0,0.99913,0.0,0.08181]
[1779568952636,57.05,76749.22,0.0,0.99913,0.0,0.08201]
[1779568953643,57.05,76741.97,0.0,0.99911,0.0,0.08319]
[1779568955576,57.05,76739.2,0.0,0.99911,0.0,0.08365]
[1779568956668,57.05,76743.81,0.0,0.99912,0.0,0.08289]
[1779568957674,57.05,76753.55,0.0,0.99913,0.0,0.08131]
[1779568958683,57.05,76755.49,0.0,0.99914,0.0,0.081]
[1779568962709,57.05,76750.16,0.0,0.99913,0.0,0.08186]
[1779568963716,57.05,76744.9,0.0,0.99912,0.0,0.08271]
[1779568965730,57.05,76736.16,0.0,0.9991,0.0,0.08415]
[1779568966839,57.05,76736.16,0.0,0.9991,0.0,0.08415]
[1779568966929,57.05,76721.4,0.0,0.99907,0.0,0.08664]
[1779568967744,57.05,76708.92,0.0,0.99905,0.0,0.08879]
[1779568968751,57.05,76703.37,0.0,0.99903,0.0,0.08976]
[1779568969636,57.05,76703.37,0.0,0.99903,0.0,0.08976]
[1779568969826,57.05,76703.37,0.0,0.99903,0.0,0.08976]
[1779568969912,57.05,76699.87,0.0,0.99903,0.0,0.09038]
[1779568971784,57.05,76704.64,0.0,0.99904,0.0,0.08954]
[1779568973282,57.05,76704.64,0.0,0.99904,0.0,0.08954]
[1779568973509,57.05,76704.64,0.0,0.99904,0.0,0.08954]
[1779568973589,57.05,76711.4,0.0,0.99905,0.0,0.08836]
[1779568973817,57.05,76705.1,0.0,0.99904,0.0,0.08946]
[1779568974868,57.05,76705.1,0.0,0.99904,0.0,0.08946]
[1779568975371,57.05,76705.1,0.0,0.99904,0.0,0.08946]
[1779568975419,57.05,76704.27,0.0,0.99904,0.0,0.0896]
[1779568976840,57.05,76716.56,0.0,0.99906,0.0,0.08746]
[1779568977847,57.05,76719.81,0.0,0.99907,0.0,0.08691]
[1779568978833,57.05,76719.81,0.0,0.99907,0.0,0.08691]
[1779568978939,57.05,76719.81,0.0,0.99907,0.0,0.08691]
[1779568979019,57.05,76721.9,0.0,0.99907,0.0,0.08655]
[1779568980987,57.05,76722.33,0.0,0.99907,0.0,0.08648]
[1779568981041,57.05,76722.33,0.0,0.99907,0.0,0.08648]
[1779568981114,57.05,76722.33,0.0,0.99907,0.0,0.08648]
[1779568981142,57.05,76730.3,0.0,0.99909,0.0,0.08513]
[1779568981879,57.05,76735.77,0.0,0.9991,0.0,0.08422]
[1779568982888,57.05,76733.16,0.0,0.99909,0.0,0.08465]
[1779568983894,57.05,76728.72,0.0,0.99909,0.0,0.0854]
[1779568984901,57.05,76730.57,0.0,0.99909,0.0,0.08509]
[1779568985908,57.05,76727.88,0.0,0.99908,0.0,0.08554]
[1779568986973,57.05,76727.88,0.0,0.99908,0.0,0.08554]
[1779568986986,57.05,76722.41,0.0,0.99907,0.0,0.08646]
[1779568987922,57.05,76718.98,0.0,0.99907,0.0,0.08705]
[1779568988786,57.05,76718.98,0.0,0.99907,0.0,0.08705]
[1779568988980,57.05,76718.98,0.0,0.99907,0.0,0.08705]
[1779568988991,57.05,76715.92,0.0,0.99906,0.0,0.08757]
[1779568990979,57.05,76715.68,0.0,0.99906,0.0,0.08762]
[1779568991037,57.05,76715.68,0.0,0.99906,0.0,0.08762]
[1779568992980,57.05,76716.75,0.0,0.99906,0.0,0.08743]
[1779568993088,57.05,76716.75,0.0,0.99906,0.0,0.08743]
[1779568993138,57.05,76716.75,0.0,0.99906,0.0,0.08743]
[1779568993229,57.05,76716.75,0.0,0.99906,0.0,0.08743]
[1779568993322,57.05,76719.96,0.0,0.99907,0.0,0.08688]
[1779568993964,57.05,76723.32,0.0,0.99908,0.0,0.08631]
[1779568994970,57.05,76726.18,0.0,0.99908,0.0,0.08582]
[1779568995978,57.05,76728.41,0.0,0.99909,0.0,0.08545]
[1779568996978,57.05,76728.41,0.0,0.99909,0.0,0.08545]
[1779568997040,57.05,76728.41,0.0,0.99909,0.0,0.08545]
[1779568997141,57.05,76731.83,0.0,0.99909,0.0,0.08487]
[1779568997992,57.05,76735.81,0.0,0.9991,0.0,0.08421]
[1779568998999,57.05,76741.7,0.0,0.99911,0.0,0.08324]
[1779569002256,57.05,76741.48,0.0,0.99911,0.0,0.08327]
[1779569002472,57.05,76741.48,0.0,0.99911,0.0,0.08327]
[1779569002573,57.05,76743.05,0.0,0.99911,0.0,0.08301]
[1779569003027,57.05,76745.42,0.0,0.99912,0.0,0.08263]
[1779569004832,57.05,76745.75,0.0,0.99912,0.0,0.08257]
[1779569005041,57.05,76739.53,0.0,0.99911,0.0,0.08359]
[1779569006048,57.05,76737.96,0.0,0.9991,0.0,0.08385]
[1779569008062,57.05,76742.61,0.0,0.99911,0.0,0.08309]
[1779569008728,57.05,76742.61,0.0,0.99911,0.0,0.08309]
[1779569009069,57.05,76744.77,0.0,0.99912,0.0,0.08273]
[1779569009836,57.05,76744.77,0.0,0.99912,0.0,0.08273]
[1779569009846,57.05,76744.77,0.0,0.99912,0.0,0.08273]
[1779569009981,57.05,76744.77,0.0,0.99912,0.0,0.08273]
[1779569010076,57.05,76748.03,0.0,0.99912,0.0,0.0822]
[1779569012090,57.05,76743.72,0.0,0.99912,0.0,0.08225]
[1779569013479,57.05,76743.72,0.0,0.99912,0.0,0.08225]
[1779569013616,57.05,76743.72,0.0,0.99912,0.0,0.08225]
[1779569013652,57.05,76744.87,0.0,0.99912,0.0,0.08206]
[1779569013726,57.05,76744.87,0.0,0.99912,0.0,0.08206]
[1779569015117,57.05,76749.1,0.0,0.99913,0.0,0.08138]
[1779569016123,57.05,76741.52,0.0,0.99912,0.0,0.08261]
[1779569017211,57.05,76741.52,0.0,0.99912,0.0,0.08261]
[1779569017224,57.05,76741.52,0.0,0.99912,0.0,0.08261]
[1779569017308,57.05,76736.06,0.0,0.99911,0.0,0.08351]
[1779569018137,57.05,76744.01,0.0,0.99912,0.0,0.0822]
[1779569019144,57.05,76752.47,0.0,0.99914,0.0,0.08084]
[1779569020151,57.05,76752.38,0.0,0.99914,0.0,0.08085]
[1779569021159,57.05,76755.6,0.0,0.99914,0.0,0.08034]
[1779569021799,57.05,76755.6,0.0,0.99914,0.0,0.08034]
[1779569022165,57.05,76757.23,0.0,0.99915,0.0,0.08008]
[1779569023225,57.05,76757.23,0.0,0.99915,0.0,0.08008]
[1779569023241,57.05,76753.44,0.0,0.99914,0.0,0.08068]
[1779569024699,57.05,76753.44,0.0,0.99914,0.0,0.08068]
[1779569025186,57.05,76751.92,0.0,0.99914,0.0,0.08093]
[1779569026645,57.05,76751.92,0.0,0.99914,0.0,0.08093]
[1779569026193,57.05,76750.33,0.0,0.99913,0.0,0.08118]
[1779569026739,57.05,76750.33,0.0,0.99913,0.0,0.08118]
[1779569027200,57.05,76747.46,0.0,0.99913,0.0,0.08164]
[1779569028208,57.05,76737.32,0.0,0.99911,0.0,0.0833]
[1779569028714,57.05,76737.32,0.0,0.99911,0.0,0.0833]
[1779569028730,57.05,76737.32,0.0,0.99911,0.0,0.0833]
[1779569029216,57.05,76737.06,0.0,0.99911,0.0,0.08334]
[1779569031284,57.05,76737.05,0.0,0.99911,0.0,0.08334]
[1779569031355,57.05,76748.55,0.0,0.99913,0.0,0.08147]
[1779569033257,57.05,76750.01,0.0,0.99913,0.0,0.08123]
[1779569034264,57.05,76743.83,0.0,0.99912,0.0,0.08223]
[1779569035043,57.05,76743.83,0.0,0.99912,0.0,0.08223]
[1779569035271,57.05,76744.9,0.0,0.99912,0.0,0.08206]
[1779569036278,57.05,76748.91,0.0,0.99913,0.0,0.08141]
[1779569037285,57.05,76750.71,0.0,0.99913,0.0,0.08112]
[1779569038560,57.05,76750.71,0.0,0.99913,0.0,0.08112]
[1779569038673,57.05,76750.71,0.0,0.99913,0.0,0.08112]
[1779569038724,57.05,76750.29,0.0,0.99913,0.0,0.08119]
[1779569040306,57.05,76751.74,0.0,0.99914,0.0,0.08095]
[1779569041314,57.05,76755.21,0.0,0.99914,0.0,0.0804]
[1779569042225,57.05,76755.21,0.0,0.99914,0.0,0.0804]
[1779569042320,57.05,76771.03,0.0,0.99917,0.0,0.07791]
[1779569043327,57.05,76776.41,0.0,0.99918,0.0,0.07708]
[1779569044334,57.05,76770.79,0.0,0.99917,0.0,0.07795]
[1779569045340,57.05,76761.3,0.0,0.99915,0.0,0.07943]
[1779569046161,57.05,76761.3,0.0,0.99915,0.0,0.07943]
[1779569046356,57.05,76757.31,0.0,0.99915,0.0,0.08007]
[1779569047357,57.05,76755.59,0.0,0.99914,0.0,0.08034]
[1779569048365,57.05,76752.89,0.0,0.99914,0.0,0.08077]
[1779569049372,57.05,76758.24,0.0,0.99915,0.0,0.07992]
[1779569050378,57.05,76761.43,0.0,0.99915,0.0,0.07941]
[1779569052392,57.05,76755.27,0.0,0.99914,0.0,0.0804]
[1779569053675,57.05,76755.27,0.0,0.99914,0.0,0.0804]
[1779569053723,57.05,76755.27,0.0,0.99914,0.0,0.0804]
[1779569053399,57.06,76751.52,0.0,0.99914,0.0,0.08102]
[1779569054406,57.06,76747.73,0.0,0.99913,0.0,0.08164]
[1779569055413,57.06,76741.48,0.0,0.99912,0.0,0.08266]
[1779569056420,57.06,76733.59,0.0,0.9991,0.0,0.08401]
[1779569057427,57.06,76734.47,0.0,0.9991,0.0,0.08392]
[1779569060159,57.07,76734.06,0.0,0.9991,0.0,0.08408]
[1779569060226,57.07,76734.06,0.0,0.9991,0.0,0.08408]
[1779569060286,57.07,76734.06,0.0,0.9991,0.0,0.08408]
[1779569060476,57.07,76734.06,0.0,0.9991,0.0,0.08408]
[1779569060504,57.07,76732.96,0.0,0.9991,0.0,0.08428]
[1779569061457,57.07,76732.02,0.0,0.9991,0.0,0.08443]
[1779569063471,57.07,76736.2,0.0,0.9991,0.0,0.08374]
[1779569064058,57.07,76736.2,0.0,0.9991,0.0,0.08374]
[1779569064223,57.07,76736.2,0.0,0.9991,0.0,0.08374]
[1779569064478,57.07,76732.11,0.0,0.9991,0.0,0.08442]
[1779569065485,57.07,76724.51,0.0,0.99908,0.0,0.08569]
[1779569066492,57.07,76720.28,0.0,0.99907,0.0,0.08641]
[1779569068697,57.07,76720.7,0.0,0.99907,0.0,0.08634]
[1779569068707,57.07,76720.7,0.0,0.99907,0.0,0.08634]
[1779569068728,57.07,76720.7,0.0,0.99907,0.0,0.08634]
[1779569069514,57.07,76719.05,0.0,0.99907,0.0,0.08662]
[1779569070521,57.07,76717.55,0.0,0.99907,0.0,0.08689]
[1779569071523,57.07,76717.55,0.0,0.99907,0.0,0.08689]
[1779569071722,57.07,76717.55,0.0,0.99907,0.0,0.08689]
[1779569071528,57.07,76715.36,0.0,0.99907,0.0,0.08658]
[1779569072535,57.07,76717.49,0.0,0.99907,0.0,0.08622]
[1779569073542,57.07,76719.1,0.0,0.99908,0.0,0.08594]
[1779569074558,57.07,76720.6,0.0,0.99908,0.0,0.08569]
[1779569075029,57.07,76720.6,0.0,0.99908,0.0,0.08569]
[1779569075052,57.07,76720.6,0.0,0.99908,0.0,0.08569]
[1779569075225,57.07,76720.6,0.0,0.99908,0.0,0.08569]
[1779569075565,57.07,76724.17,0.0,0.99909,0.0,0.08509]
[1779569078586,57.07,76717.63,0.0,0.99907,0.0,0.08619]
[1779569079593,57.07,76719.0,0.0,0.99908,0.0,0.08596]
[1779569080600,57.07,76718.07,0.0,0.99908,0.0,0.08612]
[1779569081209,57.07,76718.07,0.0,0.99908,0.0,0.08612]
[1779569081228,57.07,76718.07,0.0,0.99908,0.0,0.08612]
[1779569081390,57.07,76718.07,0.0,0.99908,0.0,0.08612]
[1779569081473,57.07,76718.07,0.0,0.99908,0.0,0.08612]
[1779569082614,57.07,76713.33,0.0,0.99907,0.0,0.08693]
[1779569083621,57.07,76710.7,0.0,0.99906,0.0,0.08738]
[1779569084071,57.07,76710.7,0.0,0.99906,0.0,0.08738]
[1779569084628,57.07,76733.43,0.0,0.99911,0.0,0.08355]
[1779569085637,57.07,76761.61,0.0,0.99916,0.0,0.07901]
[1779569086643,57.07,76775.59,0.0,0.99918,0.0,0.07684]
[1779569087650,57.07,76779.49,0.0,0.99919,0.0,0.07624]
[1779569087832,57.07,76779.49,0.0,0.99919,0.0,0.07624]
[1779569091678,57.07,76769.88,0.0,0.99917,0.0,0.07773]
[1779569092685,57.07,76761.58,0.0,0.99916,0.0,0.07903]
[1779569093692,57.07,76752.13,0.0,0.99914,0.0,0.08054]
[1779569094704,57.07,76745.29,0.0,0.99913,0.0,0.08164]
[1779569096717,57.07,76743.32,0.0,0.99912,0.0,0.08196]
[1779569099738,57.07,76746.26,0.0,0.99913,0.0,0.08148]
[1779569100745,57.07,76751.83,0.0,0.99914,0.0,0.08059]
[1779569101763,57.07,76764.2,0.0,0.99916,0.0,0.07863]
[1779569102714,57.07,76764.2,0.0,0.99916,0.0,0.07863]
[1779569102766,57.07,76765.28,0.0,0.99917,0.0,0.07846]
[1779569103773,57.07,76757.19,0.0,0.99915,0.0,0.07973]
[1779569104780,57.07,76755.61,0.0,0.99915,0.0,0.07998]
[1779569106659,57.07,76756.13,0.0,0.99915,0.0,0.0799]
[1779569106794,57.07,76747.51,0.0,0.99913,0.0,0.08128]
[1779569107801,57.07,76746.49,0.0,0.99913,0.0,0.08144]
[1779569110006,57.08,76747.36,0.0,0.99913,0.0,0.08131]
[1779569110092,57.08,76747.36,0.0,0.99913,0.0,0.08131]
[1779569110223,57.08,76747.36,0.0,0.99913,0.0,0.08131]
[1779569110274,57.08,76751.94,0.0,0.99914,0.0,0.08058]
[1779569110822,57.08,76758.72,0.0,0.99915,0.0,0.0795]
[1779569112784,57.08,76758.72,0.0,0.99915,0.0,0.0795]
[1779569111829,57.08,76762.45,0.0,0.99916,0.0,0.07891]
[1779569112973,57.08,76762.45,0.0,0.99916,0.0,0.07891]
[1779569113542,57.08,76762.78,0.0,0.99916,0.0,0.07886]
[1779569113843,57.08,76759.81,0.0,0.99916,0.0,0.07933]
[1779569114850,57.08,76757.32,0.0,0.99915,0.0,0.07972]
[1779569115856,57.08,76760.33,0.0,0.99916,0.0,0.07925]
[1779569117776,57.08,76760.33,0.0,0.99916,0.0,0.07925]
[1779569116864,57.08,76765.94,0.0,0.99917,0.0,0.07838]
[1779569117890,57.08,76765.94,0.0,0.99917,0.0,0.07838]
[1779569117974,57.08,76765.94,0.0,0.99917,0.0,0.07838]
[1779569122906,57.08,76768.01,0.0,0.99917,0.0,0.07809]
[1779569124921,57.08,76762.82,0.0,0.99916,0.0,0.0789]
[1779569125927,57.08,76749.88,0.0,0.99914,0.0,0.08096]
[1779569126934,57.08,76742.49,0.0,0.99912,0.0,0.08215]
[1779569127941,57.08,76729.45,0.0,0.9991,0.0,0.0843]
[1779569128948,57.08,76723.81,0.0,0.99909,0.0,0.08524]
[1779569131156,57.08,76722.74,0.0,0.99908,0.0,0.08542]
[1779569131235,57.08,76722.45,0.0,0.99909,0.0,0.0848]
[1779569131969,57.08,76762.2,0.0,0.99917,0.0,0.07837]
[1779569132976,57.08,76798.11,0.0,0.99923,0.0,0.07295]
[1779569133983,57.08,76796.67,0.0,0.99923,0.0,0.07316]
[1779569135139,57.08,76796.67,0.0,0.99923,0.0,0.07316]
[1779569137004,57.08,76798.29,0.0,0.99923,0.0,0.07292]
[1779569138011,57.08,76800.06,0.0,0.99923,0.0,0.07266]
[1779569139018,57.08,76797.39,0.0,0.99923,0.0,0.07305]
[1779569140390,57.08,76794.42,0.0,0.99922,0.0,0.07349]
[1779569141555,57.08,76794.42,0.0,0.99922,0.0,0.07349]
[1779569141723,57.08,76794.42,0.0,0.99922,0.0,0.07349]
[1779569141846,57.08,76794.47,0.0,0.99922,0.0,0.07348]
[1779569142041,57.08,76796.9,0.0,0.99923,0.0,0.07313]
[1779569144055,57.08,76794.23,0.0,0.99922,0.0,0.07352]
[1779569145350,57.08,76794.23,0.0,0.99922,0.0,0.07352]
[1779569145464,57.08,76794.23,0.0,0.99922,0.0,0.07352]
[1779569145477,57.08,76794.23,0.0,0.99922,0.0,0.07352]
[1779569145637,57.08,76794.23,0.0,0.99922,0.0,0.07352]
[1779569145700,57.08,76794.23,0.0,0.99922,0.0,0.07352]
[1779569145723,57.08,76794.23,0.0,0.99922,0.0,0.07352]
[1779569145870,57.08,76795.46,0.0,0.99922,0.0,0.07334]
[1779569147077,57.08,76792.5,0.0,0.99922,0.0,0.07377]
[1779569148482,57.08,76792.5,0.0,0.99922,0.0,0.07377]
[1779569148860,57.08,76792.75,0.0,0.99922,0.0,0.07374]
[1779569149092,57.08,76789.9,0.0,0.99921,0.0,0.07416]
[1779569150098,57.08,76782.69,0.0,0.9992,0.0,0.07524]
[1779569152480,57.08,76781.1,0.0,0.9992,0.0,0.07547]
[1779569152486,57.08,76781.1,0.0,0.9992,0.0,0.07547]
[1779569153167,57.08,76782.37,0.0,0.9992,0.0,0.07528]
[1779569153225,57.08,76782.37,0.0,0.9992,0.0,0.07528]
[1779569153314,57.08,76781.97,0.0,0.9992,0.0,0.07534]
[1779569155590,57.08,76782.1,0.0,0.9992,0.0,0.07532]
[1779569155598,57.08,76783.69,0.0,0.9992,0.0,0.07509]
[1779569156147,57.08,76795.81,0.0,0.99922,0.0,0.07329]
[1779569157154,57.08,76793.5,0.0,0.99922,0.0,0.07363]
[1779569158162,57.08,76789.56,0.0,0.99921,0.0,0.07421]
[1779569159320,57.08,76789.56,0.0,0.99921,0.0,0.07421]
[1779569159435,57.08,76789.56,0.0,0.99921,0.0,0.07421]
[1779569159503,57.08,76797.82,0.0,0.99923,0.0,0.07299]
[1779569160180,57.08,76798.2,0.0,0.99923,0.0,0.07294]
[1779569161485,57.08,76798.2,0.0,0.99923,0.0,0.07294]
[1779569161559,57.08,76798.2,0.0,0.99923,0.0,0.07294]
[1779569161688,57.08,76813.8,0.0,0.99925,0.0,0.07069]
[1779569162221,57.08,76810.52,0.0,0.99925,0.0,0.07116]
[1779569163225,57.08,76786.23,0.0,0.99921,0.0,0.0747]
[1779569164098,57.08,76786.23,0.0,0.99921,0.0,0.0747]
[1779569164301,57.08,76765.84,0.0,0.99917,0.0,0.07781]
[1779569165236,57.08,76769.41,0.0,0.99918,0.0,0.07726]
[1779569166244,57.08,76778.1,0.0,0.99919,0.0,0.07593]
[1779569167250,57.08,76777.28,0.0,0.99919,0.0,0.07605]
[1779569168076,57.08,76777.28,0.0,0.99919,0.0,0.07605]
[1779569168328,57.08,76777.28,0.0,0.99919,0.0,0.07605]
[1779569168389,57.08,76777.28,0.0,0.99919,0.0,0.07605]
[1779569168475,57.08,76777.28,0.0,0.99919,0.0,0.07605]
[1779569168510,57.08,76777.28,0.0,0.99919,0.0,0.07605]
[1779569170271,57.08,76766.41,0.0,0.99917,0.0,0.07772]
[1779569171278,57.08,76763.94,0.0,0.99917,0.0,0.0781]
[1779569172225,57.08,76763.94,0.0,0.99917,0.0,0.0781]
[1779569172248,57.08,76763.94,0.0,0.99917,0.0,0.0781]
[1779569172285,57.08,76761.4,0.0,0.99916,0.0,0.0785]
[1779569174230,57.08,76760.7,0.0,0.99916,0.0,0.07861]
[1779569174536,57.08,76760.7,0.0,0.99916,0.0,0.07861]
[1779569175306,57.08,76754.68,0.0,0.99915,0.0,0.07955]
[1779569176234,57.08,76754.68,0.0,0.99915,0.0,0.07955]
[1779569176434,57.08,76754.68,0.0,0.99915,0.0,0.07955]
[1779569176531,57.08,76741.77,0.0,0.99913,0.0,0.08162]
[1779569177324,57.08,76731.97,0.0,0.99911,0.0,0.08322]
[1779569178330,57.08,76722.95,0.0,0.99909,0.0,0.08472]
[1779569179337,57.08,76722.52,0.0,0.99909,0.0,0.08479]
[1779569180225,57.08,76722.52,0.0,0.99909,0.0,0.08479]
[1779569180391,57.08,76722.52,0.0,0.99909,0.0,0.08479]
[1779569183366,57.08,76720.79,0.0,0.99909,0.0,0.08508]
[1779569184227,57.08,76720.79,0.0,0.99909,0.0,0.08508]
[1779569184381,57.08,76720.79,0.0,0.99909,0.0,0.08508]
[1779569184482,57.08,76715.38,0.0,0.99908,0.0,0.08599]
[1779569186387,57.08,76719.06,0.0,0.99908,0.0,0.08537]
[1779569188225,57.08,76720.0,0.0,0.99909,0.0,0.08521]
[1779569188340,57.08,76720.0,0.0,0.99909,0.0,0.08521]
[1779569188401,57.08,76717.99,0.0,0.99908,0.0,0.08555]
[1779569190224,57.08,76717.44,0.0,0.99908,0.0,0.08564]
[1779569190429,57.08,76717.44,0.0,0.99908,0.0,0.08564]
[1779569190441,57.08,76719.24,0.0,0.99908,0.0,0.08534]
[1779569192641,57.08,76723.56,0.0,0.9991,0.0,0.08395]
[1779569192724,57.08,76723.56,0.0,0.9991,0.0,0.08395]
[1779569192826,57.08,76725.56,0.0,0.9991,0.0,0.08362]
[1779569194310,57.08,76725.34,0.0,0.9991,0.0,0.08365]
[1779569194484,57.08,76709.45,0.0,0.99907,0.0,0.08633]
[1779569195626,57.08,76709.45,0.0,0.99907,0.0,0.08633]
[1779569195691,57.08,76709.45,0.0,0.99907,0.0,0.08633]
[1779569195727,57.08,76702.41,0.0,0.99906,0.0,0.08755]
[1779569198307,57.08,76703.87,0.0,0.99906,0.0,0.0873]
[1779569198409,57.08,76703.87,0.0,0.99906,0.0,0.0873]
[1779569198492,57.08,76701.76,0.0,0.99906,0.0,0.08766]
[1779569200480,57.08,76702.2,0.0,0.99906,0.0,0.08759]
[1779569200603,57.08,76702.2,0.0,0.99906,0.0,0.08759]
[1779569200664,57.08,76699.32,0.0,0.99905,0.0,0.08809]
[1779569201513,57.08,76695.71,0.0,0.99904,0.0,0.08871]
[1779569202486,57.08,76695.71,0.0,0.99904,0.0,0.08871]
[1779569202565,57.08,76695.71,0.0,0.99904,0.0,0.08871]
[1779569202667,57.08,76698.63,0.0,0.99905,0.0,0.08822]
[1779569204476,57.08,76699.69,0.0,0.99905,0.0,0.08805]
[1779569204488,57.08,76699.69,0.0,0.99905,0.0,0.08805]
[1779569204535,57.08,76696.41,0.0,0.99904,0.0,0.08863]
[1779569205542,57.08,76693.54,0.0,0.99904,0.0,0.08914]
[1779569206555,57.09,76689.05,0.0,0.99903,0.0,0.08995]
[1779569208096,57.09,76688.86,0.0,0.99903,0.0,0.08999]
[1779569208888,57.09,76688.86,0.0,0.99903,0.0,0.08999]
[1779569208563,57.09,76690.55,0.0,0.99903,0.0,0.08971]
[1779569209570,57.09,76687.37,0.0,0.99902,0.0,0.09028]
[1779569210390,57.09,76687.37,0.0,0.99902,0.0,0.09028]
[1779569210577,57.09,76687.37,0.0,0.99902,0.0,0.09028]
[1779569210635,57.09,76687.37,0.0,0.99902,0.0,0.09028]
[1779569210817,57.09,76687.37,0.0,0.99902,0.0,0.09028]
[1779569213598,57.09,76685.54,0.0,0.99902,0.0,0.09065]
[1779569214230,57.09,76685.54,0.0,0.99902,0.0,0.09065]
[1779569214368,57.09,76685.54,0.0,0.99902,0.0,0.09065]
[1779569214475,57.09,76685.54,0.0,0.99902,0.0,0.09065]
[1779569214578,57.09,76685.54,0.0,0.99902,0.0,0.09065]
[1779569214605,57.09,76689.14,0.0,0.99903,0.0,0.09002]
[1779569215612,57.09,76686.65,0.0,0.99902,0.0,0.09048]
[1779569217004,57.09,76686.61,0.0,0.99902,0.0,0.0905]
[1779569217236,57.09,76686.61,0.0,0.99902,0.0,0.0905]
[1779569217625,57.09,76688.79,0.0,0.99903,0.0,0.09013]
[1779569218491,57.09,76688.79,0.0,0.99903,0.0,0.09013]
[1779569218636,57.1,76676.9,0.0,0.999,0.0,0.09227]
[1779569219156,57.1,76676.9,0.0,0.999,0.0,0.09227]
[1779569219222,57.1,76676.9,0.0,0.999,0.0,0.09227]
[1779569219479,57.1,76676.9,0.0,0.999,0.0,0.09227]
[1779569219642,57.1,76669.35,0.0,0.99898,0.0,0.09366]
[1779569220651,57.1,76671.46,0.0,0.99899,0.0,0.09329]
[1779569221225,57.1,76671.46,0.0,0.99899,0.0,0.09329]
[1779569221642,57.1,76671.46,0.0,0.99899,0.0,0.09329]
[1779569221657,57.1,76683.51,0.0,0.99901,0.0,0.09113]
[1779569222665,57.1,76687.61,0.0,0.99902,0.0,0.09041]
[1779569223578,57.1,76687.61,0.0,0.99902,0.0,0.09041]
[1779569223642,57.1,76687.61,0.0,0.99902,0.0,0.09041]
[1779569223722,57.1,76687.61,0.0,0.99902,0.0,0.09041]
[1779569223790,57.1,76685.28,0.0,0.99902,0.0,0.09084]
[1779569225862,57.1,76685.29,0.0,0.99902,0.0,0.09086]
[1779569225882,57.1,76681.54,0.0,0.99901,0.0,0.09154]
[1779569226693,57.1,76688.41,0.0,0.99902,0.0,0.09033]
[1779569227882,57.1,76688.41,0.0,0.99902,0.0,0.09033]
[1779569228020,57.1,76689.98,0.0,0.99903,0.0,0.09007]
[1779569228226,57.1,76689.98,0.0,0.99903,0.0,0.09007]
[1779569228892,57.11,76699.63,0.0,0.99905,0.0,0.08839]
[1779569229718,57.11,76703.02,0.0,0.99905,0.0,0.08782]
[1779569230725,57.11,76712.32,0.0,0.99907,0.0,0.08624]
[1779569231732,57.11,76710.65,0.0,0.99907,0.0,0.08653]
[1779569232739,57.11,76713.19,0.0,0.99907,0.0,0.08609]
[1779569233746,57.11,76716.38,0.0,0.99908,0.0,0.08555]
[1779569234753,57.11,76727.15,0.0,0.9991,0.0,0.08375]
[1779569235761,57.11,76727.42,0.0,0.9991,0.0,0.08371]
[1779569236767,57.12,76734.84,0.0,0.99912,0.0,0.08264]
[1779569237774,57.13,76737.04,0.0,0.99912,0.0,0.08244]
[1779569239526,57.13,76737.99,0.0,0.99912,0.0,0.08231]
[1779569241507,57.13,76735.86,0.0,0.99911,0.0,0.08267]
[1779569241805,57.13,76730.79,0.0,0.9991,0.0,0.08353]
[1779569242812,57.14,76722.46,0.0,0.99909,0.0,0.08493]
[1779569243819,57.14,76724.48,0.0,0.99909,0.0,0.08461]
[1779569244827,57.14,76731.43,0.0,0.99911,0.0,0.08348]
[1779569245834,57.14,76727.48,0.0,0.9991,0.0,0.08415]
[1779569246842,57.14,76710.04,0.0,0.99906,0.0,0.08711]
[1779569247623,57.14,76710.04,0.0,0.99906,0.0,0.08711]
[1779569247848,57.14,76693.04,0.0,0.99903,0.0,0.0901]
[1779569248856,57.14,76686.6,0.0,0.99901,0.0,0.09125]
[1779569250870,57.15,76674.23,0.0,0.99899,0.0,0.09362]
[1779569251638,57.15,76674.23,0.0,0.99899,0.0,0.09362]
[1779569251878,57.15,76663.96,0.0,0.99897,0.0,0.0948]
[1779569252886,57.15,76660.05,0.0,0.99896,0.0,0.09555]
[1779569254900,57.16,76656.48,0.0,0.99895,0.0,0.09627]
[1779569255851,57.16,76656.48,0.0,0.99895,0.0,0.09627]
[1779569255907,57.16,76654.68,0.0,0.99895,0.0,0.09661]
[1779569258932,57.16,76665.22,0.0,0.99897,0.0,0.09469]
[1779569260946,57.16,76658.22,0.0,0.99896,0.0,0.09604]
[1779569261953,57.16,76656.39,0.0,0.99895,0.0,0.09641]
[1779569262960,57.17,76650.19,0.0,0.99894,0.0,0.0976]
[1779569263967,57.17,76647.95,0.0,0.99893,0.0,0.09806]
[1779569265981,57.17,76644.22,0.0,0.99892,0.0,0.09882]
[1779569269002,57.18,76639.62,0.0,0.99891,0.0,0.09979]
[1779569270009,57.18,76631.35,0.0,0.99889,0.0,0.10143]
[1779569272024,57.18,76637.33,0.0,0.9989,0.0,0.10031]
[1779569273031,57.18,76640.18,0.0,0.99891,0.0,0.09979]
[1779569275209,57.18,76640.36,0.0,0.99891,0.0,0.09978]
[1779569275367,57.19,76643.92,0.0,0.99892,0.0,0.09912]
[1779569276057,57.19,76686.71,0.0,0.99901,0.0,0.0912]
[1779569277064,57.19,76692.8,0.0,0.99903,0.0,0.09014]
[1779569278965,57.19,76692.8,0.0,0.99903,0.0,0.09014]
[1779569278071,57.21,76690.7,0.0,0.99902,0.0,0.09077]
[1779569281094,57.21,76696.76,0.0,0.99903,0.0,0.08969]
[1779569282101,57.21,76702.64,0.0,0.99904,0.0,0.08866]
[1779569283108,57.21,76690.99,0.0,0.99902,0.0,0.09072]
[1779569284115,57.21,76683.99,0.0,0.999,0.0,0.09198]
[1779569286131,57.21,76681.91,0.0,0.999,0.0,0.09237]
[1779569287137,57.21,76676.19,0.0,0.99899,0.0,0.09342]
[1779569288144,57.21,76667.32,0.0,0.99897,0.0,0.09505]
[1779569289151,57.21,76670.0,0.0,0.99897,0.0,0.09456]
[1779569290158,57.21,76673.09,0.0,0.99898,0.0,0.09399]
[1779569291165,57.21,76669.24,0.0,0.99897,0.0,0.09471]
[1779569292172,57.21,76665.09,0.0,0.99896,0.0,0.0955]
[1779569293179,57.21,76667.95,0.0,0.99897,0.0,0.095]
[1779569294933,57.21,76667.95,0.0,0.99897,0.0,0.095]
[1779569294983,57.21,76667.95,0.0,0.99897,0.0,0.095]
[1779569295544,57.22,76667.5,0.0,0.99897,0.0,0.09514]
[1779569296200,57.22,76670.88,0.0,0.99897,0.0,0.09455]
[1779569297207,57.22,76673.48,0.0,0.99898,0.0,0.0941]
[1779569301235,57.22,76676.28,0.0,0.99898,0.0,0.0936]
[1779569303249,57.22,76678.19,0.0,0.99899,0.0,0.09326]
[1779569304681,57.22,76678.19,0.0,0.99899,0.0,0.09326]
[1779569304723,57.22,76678.19,0.0,0.99899,0.0,0.09326]
[1779569304776,57.22,76676.73,0.0,0.99899,0.0,0.09353]
[1779569305263,57.22,76674.76,0.0,0.99898,0.0,0.09389]
[1779569308284,57.22,76679.95,0.0,0.99899,0.0,0.09296]
[1779569309291,57.22,76686.84,0.0,0.99901,0.0,0.09172]
[1779569310298,57.22,76690.24,0.0,0.99901,0.0,0.09112]
[1779569311305,57.22,76682.03,0.0,0.999,0.0,0.09188]
[1779569312312,57.22,76674.25,0.0,0.99899,0.0,0.0933]
[1779569316340,57.23,76677.17,0.0,0.99899,0.0,0.09279]
[1779569318354,57.23,76679.78,0.0,0.999,0.0,0.09233]
[1779569321375,57.23,76678.1,0.0,0.999,0.0,0.09266]
[1779569323389,57.23,76683.12,0.0,0.99901,0.0,0.09176]
[1779569325404,57.23,76677.59,0.0,0.99899,0.0,0.09278]
[1779569326410,57.23,76675.55,0.0,0.99899,0.0,0.09316]
[1779569331450,57.23,76682.91,0.0,0.999,0.0,0.09185]
[1779569332456,57.23,76706.2,0.0,0.99905,0.0,0.08776]
[1779569333463,57.23,76711.01,0.0,0.99906,0.0,0.08695]
[1779569336840,57.24,76710.98,0.0,0.99906,0.0,0.087]
[1779569336975,57.24,76710.98,0.0,0.99906,0.0,0.087]
[1779569337049,57.24,76710.45,0.0,0.99906,0.0,0.08711]
[1779569341521,57.25,76713.39,0.0,0.99907,0.0,0.08672]
[1779569342528,57.25,76724.07,0.0,0.99909,0.0,0.08493]
[1779569343535,57.25,76730.23,0.0,0.9991,0.0,0.08393]
[1779569345549,57.25,76731.86,0.0,0.9991,0.0,0.08372]
[1779569346559,57.26,76728.59,0.0,0.99909,0.0,0.08429]
[1779569347566,57.26,76725.73,0.0,0.99909,0.0,0.0848]
[1779569348573,57.26,76719.86,0.0,0.99908,0.0,0.08581]
[1779569351594,57.27,76725.09,0.0,0.99909,0.0,0.085]
[1779569352601,57.27,76730.69,0.0,0.9991,0.0,0.0841]
[1779569353608,57.27,76737.39,0.0,0.99911,0.0,0.08302]
[1779569354615,57.27,76740.55,0.0,0.99911,0.0,0.08253]
[1779569357636,57.28,76737.67,0.0,0.99911,0.0,0.0831]
[1779569358474,57.28,76737.67,0.0,0.99911,0.0,0.0831]
[1779569363217,57.29,76737.8,0.0,0.99911,0.0,0.08323]
[1779569363224,57.29,76737.8,0.0,0.99911,0.0,0.08323]
[1779569363678,57.29,76741.34,0.0,0.99911,0.0,0.08268]
[1779569364685,57.29,76745.39,0.0,0.99912,0.0,0.08205]
[1779569365639,57.29,76745.39,0.0,0.99912,0.0,0.08205]
[1779569365940,57.3,76755.57,0.0,0.99914,0.0,0.08045]
[1779569366699,57.3,76762.61,0.0,0.99915,0.0,0.07937]
[1779569367706,57.3,76756.43,0.0,0.99914,0.0,0.08038]
[1779569368713,57.3,76752.41,0.0,0.99913,0.0,0.08105]
[1779569369196,57.3,76752.41,0.0,0.99913,0.0,0.08105]
[1779569369326,57.3,76752.41,0.0,0.99913,0.0,0.08105]
[1779569371736,57.33,76740.92,0.0,0.99911,0.0,0.08266]
[1779569372742,57.33,76738.01,0.0,0.99911,0.0,0.08317]
[1779569375763,57.34,76740.31,0.0,0.99911,0.0,0.08288]
[1779569377777,57.34,76745.41,0.0,0.99912,0.0,0.08208]
[1779569378831,57.35,76747.07,0.0,0.99912,0.0,0.08185]
[1779569381797,57.35,76748.36,0.0,0.99912,0.0,0.0817]
[1779569381976,57.35,76748.36,0.0,0.99912,0.0,0.0817]
[1779569382077,57.35,76748.39,0.0,0.99912,0.0,0.08173]
[1779569387853,57.37,76749.01,0.0,0.99912,0.0,0.08183]
[1779569388860,57.37,76754.22,0.0,0.99913,0.0,0.08099]
[1779569389867,57.37,76756.4,0.0,0.99914,0.0,0.08067]
[1779569390874,57.37,76759.69,0.0,0.99914,0.0,0.08018]
[1779569391881,57.37,76762.09,0.0,0.99915,0.0,0.07984]
[1779569392484,57.37,76762.09,0.0,0.99915,0.0,0.07984]
[1779569392726,57.37,76762.09,0.0,0.99915,0.0,0.07984]
[1779569392889,57.38,76762.94,0.0,0.99915,0.0,0.07974]
[1779569397924,57.39,76750.44,0.0,0.99912,0.0,0.08192]
[1779569398931,57.39,76750.92,0.0,0.99912,0.0,0.08185]
[1779569402959,57.4,76743.95,0.0,0.99911,0.0,0.08308]
[1779569403968,57.4,76740.22,0.0,0.9991,0.0,0.08372]
[1779569404976,57.4,76736.24,0.0,0.99909,0.0,0.08441]
[1779569406991,57.4,76732.71,0.0,0.99908,0.0,0.08505]
[1779569407622,57.4,76732.71,0.0,0.99908,0.0,0.08505]
[1779569407724,57.4,76732.71,0.0,0.99908,0.0,0.08505]
[1779569407997,57.41,76732.56,0.0,0.99908,0.0,0.0851]
[1779569410011,57.41,76719.27,0.0,0.99906,0.0,0.0874]
[1779569411018,57.41,76713.1,0.0,0.99904,0.0,0.08849]
[1779569413032,57.41,76710.35,0.0,0.99904,0.0,0.08898]
[1779569415046,57.41,76708.72,0.0,0.99903,0.0,0.08928]
[1779569417060,57.42,76716.07,0.0,0.99905,0.0,0.08803]
[1779569418067,57.42,76718.32,0.0,0.99905,0.0,0.08766]
[1779569419074,57.42,76709.81,0.0,0.99904,0.0,0.08916]
[1779569420081,57.42,76709.67,0.0,0.99904,0.0,0.0892]
[1779569422095,57.42,76711.94,0.0,0.99904,0.0,0.08884]
[1779569424109,57.42,76714.18,0.0,0.99904,0.0,0.08848]
[1779569424541,57.42,76714.18,0.0,0.99904,0.0,0.08848]
[1779569425116,57.42,76718.98,0.0,0.99905,0.0,0.08767]
[1779569426123,57.42,76723.56,0.0,0.99906,0.0,0.08688]
[1779569429037,57.43,76723.38,0.0,0.99906,0.0,0.08693]
[1779569429145,57.43,76736.71,0.0,0.99909,0.0,0.08473]
[1779569430152,57.43,76751.28,0.0,0.99912,0.0,0.08235]
[1779569431160,57.43,76751.02,0.0,0.99912,0.0,0.08176]
[1779569432166,57.43,76749.69,0.0,0.99912,0.0,0.08201]
[1779569434322,57.44,76736.67,0.0,0.99909,0.0,0.08421]
[1779569435526,57.44,76736.67,0.0,0.99909,0.0,0.08421]
[1779569435584,57.44,76731.97,0.0,0.99908,0.0,0.08505]
[1779569436197,57.44,76742.68,0.0,0.9991,0.0,0.08328]
[1779569437208,57.45,76738.45,0.0,0.9991,0.0,0.084]
[1779569438214,57.45,76737.81,0.0,0.99909,0.0,0.08414]
[1779569439518,57.45,76737.81,0.0,0.99909,0.0,0.08414]
[1779569442002,57.45,76738.33,0.0,0.9991,0.0,0.08411]
[1779569442242,57.46,76746.03,0.0,0.99911,0.0,0.08289]
[1779569443249,57.46,76748.09,0.0,0.99911,0.0,0.08258]
[1779569444256,57.46,76741.92,0.0,0.9991,0.0,0.08363]
[1779569445952,57.46,76741.92,0.0,0.9991,0.0,0.08363]
[1779569448297,57.47,76747.97,0.0,0.99911,0.0,0.08275]
[1779569450309,57.47,76749.8,0.0,0.99911,0.0,0.08251]
[1779569451316,57.47,76748.28,0.0,0.99911,0.0,0.08279]
[1779569452323,57.48,76743.62,0.0,0.9991,0.0,0.08359]
[1779569453330,57.48,76736.26,0.0,0.99909,0.0,0.08487]
[1779569455020,57.48,76736.26,0.0,0.99909,0.0,0.08487]
[1779569455122,57.48,76733.64,0.0,0.99908,0.0,0.08533]
[1779569455225,57.48,76733.64,0.0,0.99908,0.0,0.08533]
[1779569460379,57.49,76726.35,0.0,0.99906,0.0,0.08672]
[1779569461386,57.49,76722.19,0.0,0.99906,0.0,0.08745]
[1779569463400,57.5,76719.99,0.0,0.99905,0.0,0.08787]
[1779569464407,57.5,76716.43,0.0,0.99904,0.0,0.0885]
[1779569466421,57.5,76718.01,0.0,0.99905,0.0,0.08827]
[1779569467428,57.5,76716.16,0.0,0.99904,0.0,0.0886]
[1779569469442,57.5,76719.34,0.0,0.99905,0.0,0.08809]
[1779569472045,57.51,76721.57,0.0,0.99905,0.0,0.08774]
[1779569472469,57.51,76718.05,0.0,0.99904,0.0,0.08837]
[1779569473478,57.51,76711.81,0.0,0.99903,0.0,0.08948]
[1779569474485,57.51,76706.84,0.0,0.99902,0.0,0.09037]
[1779569475389,57.51,76706.84,0.0,0.99902,0.0,0.09037]
[1779569475477,57.51,76706.84,0.0,0.99902,0.0,0.09037]
[1779569475492,57.51,76705.73,0.0,0.99902,0.0,0.09058]
[1779569478513,57.52,76703.41,0.0,0.99901,0.0,0.09103]
[1779569479520,57.52,76700.0,0.0,0.99901,0.0,0.09169]
[1779569480527,57.52,76701.78,0.0,0.99901,0.0,0.09142]
[1779569482541,57.53,76698.83,0.0,0.999,0.0,0.09204]
[1779569483547,57.53,76701.44,0.0,0.99901,0.0,0.09162]
[1779569488583,57.54,76699.27,0.0,0.999,0.0,0.09214]
[1779569491604,57.55,76699.66,0.0,0.99901,0.0,0.09149]
[1779569493621,57.55,76692.62,0.0,0.99899,0.0,0.09281]
[1779569494626,57.56,76684.96,0.0,0.99897,0.0,0.0943]
[1779569495633,57.56,76682.78,0.0,0.99897,0.0,0.09475]
[1779569499232,57.57,76682.02,0.0,0.99897,0.0,0.09499]
[1779569499660,57.57,76654.19,0.0,0.9989,0.0,0.10037]
[1779569500669,57.58,76631.7,0.0,0.99885,0.0,0.10487]
[1779569501676,57.58,76629.49,0.0,0.99884,0.0,0.10535]
[1779569503242,57.58,76635.84,0.0,0.99886,0.0,0.10411]
[1779569503692,57.58,76633.84,0.0,0.99885,0.0,0.10451]
[1779569505705,57.59,76631.69,0.0,0.99884,0.0,0.10502]
[1779569507720,57.59,76629.22,0.0,0.99884,0.0,0.1056]
[1779569508733,57.59,76616.98,0.0,0.99881,0.0,0.10815]
[1779569509740,57.6,76610.86,0.0,0.99879,0.0,0.10946]
[1779569511252,57.6,76608.98,0.0,0.99879,0.0,0.10988]
[1779569511759,57.6,76611.27,0.0,0.99879,0.0,0.10943]
[1779569512766,57.6,76608.23,0.0,0.99878,0.0,0.1101]
[1779569513802,57.6,76608.23,0.0,0.99878,0.0,0.1101]
[1779569513838,57.6,76637.82,0.0,0.99886,0.0,0.10404]
[1779569514828,57.6,76669.49,0.0,0.99893,0.0,0.09787]
[1779569515835,57.6,76673.26,0.0,0.99894,0.0,0.09716]
[1779569517691,57.6,76674.64,0.0,0.99894,0.0,0.0969]
[1779569521877,57.83,76679.65,0.0,0.99891,0.0,0.09952]
[1779569526913,58.11,76681.26,0.0,0.99886,0.0,0.10379]
[1779569527314,58.11,76681.26,0.0,0.99886,0.0,0.10379]
[1779569527475,58.11,76681.26,0.0,0.99886,0.0,0.10379]
[1779569527920,58.16,76681.03,0.0,0.99885,0.0,0.10477]
[1779569529934,58.28,76679.42,0.0,0.99882,0.0,0.10699]
[1779569532748,58.39,76679.46,0.0,0.9988,0.0,0.10891]
[1779569532955,58.45,76692.92,0.0,0.99882,0.0,0.10712]
[1779569533962,58.5,76700.24,0.0,0.99883,0.0,0.1066]
[1779569534969,58.56,76702.55,0.0,0.99882,0.0,0.10709]
[1779569536506,58.62,76702.29,0.0,0.99881,0.0,0.1081]
[1779569540041,58.79,76706.76,0.0,0.99878,0.0,0.11014]
[1779569541049,58.85,76708.85,0.0,0.99878,0.0,0.11068]
[1779569543063,58.91,76706.45,0.0,0.99876,0.0,0.11227]
[1779569544070,58.97,76703.24,0.0,0.99874,0.0,0.11394]
[1779569546083,59.08,76697.49,0.0,0.9987,0.0,0.1172]
[1779569547093,59.14,76693.94,0.0,0.99868,0.0,0.119]
[1779569547847,59.14,76693.94,0.0,0.99868,0.0,0.119]
[1779569547981,59.14,76693.94,0.0,0.99868,0.0,0.119]
[1779569548100,59.2,76691.41,0.0,0.99866,0.0,0.1206]
[1779569549106,59.26,76693.05,0.0,0.99865,0.0,0.12129]
[1779569551121,59.37,76692.77,0.0,0.99863,0.0,0.12255]
[1779569553135,59.43,76687.81,0.0,0.9986,0.0,0.12485]
[1779569554142,59.44,76685.38,0.0,0.9986,0.0,0.12551]
[1779569555149,59.45,76683.5,0.0,0.99859,0.0,0.12605]
[1779569556156,59.45,76681.33,0.0,0.99858,0.0,0.12666]
[1779569557163,59.46,76678.46,0.0,0.99857,0.0,0.12744]
[1779569558170,59.46,76672.91,0.0,0.99855,0.0,0.12885]
[1779569559177,59.47,76669.52,0.0,0.99854,0.0,0.12976]
[1779569564212,59.5,76668.58,0.0,0.99853,0.0,0.13054]
[1779569565162,59.5,76668.58,0.0,0.99853,0.0,0.13054]
[1779569565265,59.5,76672.53,0.0,0.99854,0.0,0.12971]
[1779569566240,59.51,76678.05,0.0,0.99856,0.0,0.12853]
[1779569567246,59.52,76676.34,0.0,0.99855,0.0,0.12904]
[1779569568254,59.52,76669.67,0.0,0.99853,0.0,0.13073]
[1779569569084,59.52,76669.67,0.0,0.99853,0.0,0.13073]
[1779569569261,59.53,76666.33,0.0,0.99852,0.0,0.13164]
[1779569574297,59.61,76682.75,0.0,0.99855,0.0,0.1293]
[1779569575304,59.61,76691.9,0.0,0.99857,0.0,0.12728]
[1779569576311,59.62,76688.09,0.0,0.99856,0.0,0.12828]
[1779569577317,59.63,76685.14,0.0,0.99855,0.0,0.12908]
[1779569579332,59.64,76682.37,0.0,0.99854,0.0,0.12995]
[1779569579530,59.64,76682.37,0.0,0.99854,0.0,0.12995]
[1779569579724,59.64,76682.37,0.0,0.99854,0.0,0.12995]
[1779569580348,59.64,76680.0,0.0,0.99853,0.0,0.13062]
[1779569581349,59.65,76682.46,0.0,0.99854,0.0,0.13015]
[1779569583331,59.66,76683.84,0.0,0.99854,0.0,0.12994]
[1779569583367,59.66,76707.0,0.0,0.99861,0.0,0.12469]
[1779569584371,59.67,76710.24,0.0,0.99861,0.0,0.12406]
[1779569585378,59.72,76709.46,0.0,0.9986,0.0,0.12531]
[1779569587326,59.72,76709.46,0.0,0.9986,0.0,0.12531]
[1779569587393,59.84,76698.96,0.0,0.99854,0.0,0.12992]
[1779569588414,59.9,76694.23,0.0,0.99851,0.0,0.13215]
[1779569589419,59.9,76693.03,0.0,0.99851,0.0,0.13255]
[1779569592326,59.91,76693.71,0.0,0.99851,0.0,0.1325]
[1779569592440,59.92,76699.59,0.0,0.99852,0.0,0.13133]
[1779569593447,59.93,76702.76,0.0,0.99853,0.0,0.13069]
[1779569596293,59.93,76702.6,0.0,0.99853,0.0,0.13084]
[1779569597475,59.95,76697.43,0.0,0.99851,0.0,0.1324]
[1779569602510,59.99,76696.25,0.0,0.9985,0.0,0.13336]
[1779569604524,60.0,76693.89,0.0,0.99849,0.0,0.13416]
[1779569605967,60.0,76693.89,0.0,0.99849,0.0,0.13416]
[1779569605976,60.0,76693.89,0.0,0.99849,0.0,0.13416]
[1779569606068,60.0,76690.87,0.0,0.99848,0.0,0.135]
[1779569608552,60.02,76689.01,0.0,0.99847,0.0,0.1358]
[1779569609559,60.03,76690.54,0.0,0.99847,0.0,0.13554]
[1779569610566,60.03,76698.41,0.0,0.99849,0.0,0.13376]
[1779569612581,60.04,76702.29,0.0,0.99851,0.0,0.13208]
[1779569615739,60.06,76702.31,0.0,0.99851,0.0,0.1323]
[1779569615800,60.06,76724.19,0.0,0.99857,0.0,0.12719]
[1779569616616,60.12,76747.17,0.0,0.99862,0.0,0.12317]
[1779569617623,60.12,76750.64,0.0,0.99863,0.0,0.12242]
[1779569619277,60.12,76750.64,0.0,0.99863,0.0,0.12242]
[1779569619637,60.12,76752.28,0.0,0.99864,0.0,0.12212]
[1779569620644,60.13,76754.04,0.0,0.99864,0.0,0.12177]
[1779569624672,60.13,76750.8,0.0,0.99863,0.0,0.12261]
[1779569629728,60.14,76750.44,0.0,0.99863,0.0,0.12281]
[1779569630353,60.14,76750.44,0.0,0.99863,0.0,0.12281]
[1779569630714,60.14,76754.29,0.0,0.99864,0.0,0.12202]
[1779569632730,60.15,76751.67,0.0,0.99863,0.0,0.12266]
[1779569634057,60.15,76751.67,0.0,0.99863,0.0,0.12266]
[1779569634134,60.15,76749.11,0.0,0.99862,0.0,0.12326]
[1779569635751,60.15,76746.48,0.0,0.99862,0.0,0.12391]
[1779569636758,60.15,76744.94,0.0,0.99861,0.0,0.12428]
[1779569639779,60.16,76747.58,0.0,0.99862,0.0,0.12377]
[1779569641793,60.16,76746.04,0.0,0.99861,0.0,0.12417]
[1779569642809,60.16,76746.04,0.0,0.99861,0.0,0.12417]
[1779569642975,60.16,76746.04,0.0,0.99861,0.0,0.12417]
[1779569643077,60.16,76745.44,0.0,0.99861,0.0,0.12433]
[1779569648841,60.17,76744.66,0.0,0.99861,0.0,0.12467]
[1779569651863,60.18,76740.9,0.0,0.99859,0.0,0.1256]
[1779569652521,60.18,76740.9,0.0,0.99859,0.0,0.1256]
[1779569652869,60.18,76724.62,0.0,0.99855,0.0,0.12936]
[1779569653877,60.18,76717.13,0.0,0.99853,0.0,0.13113]
[1779569655759,60.18,76716.08,0.0,0.99852,0.0,0.13139]
[1779569660927,60.18,76716.86,0.0,0.99852,0.0,0.13126]
[1779569661934,60.18,76714.11,0.0,0.99852,0.0,0.13192]
[1779569662941,60.18,76704.64,0.0,0.99849,0.0,0.13419]
[1779569663948,60.18,76703.23,0.0,0.99848,0.0,0.13453]
[1779569664955,60.18,76707.74,0.0,0.9985,0.0,0.13345]
[1779569665962,60.18,76710.82,0.0,0.99851,0.0,0.13272]
[1779569667339,60.18,76710.82,0.0,0.99851,0.0,0.13272]
[1779569667440,60.18,76711.46,0.0,0.99851,0.0,0.13257]
[1779569667475,60.18,76711.46,0.0,0.99851,0.0,0.13257]
[1779569670997,60.18,76726.46,0.0,0.99855,0.0,0.12907]
[1779569672006,60.18,76737.17,0.0,0.99859,0.0,0.12568]
[1779569673024,60.19,76738.64,0.0,0.9986,0.0,0.12537]
[1779569675377,60.19,76738.73,0.0,0.9986,0.0,0.12537]
[1779569675401,60.19,76739.08,0.0,0.9986,0.0,0.12531]
[1779569675476,60.19,76739.08,0.0,0.9986,0.0,0.12531]
[1779569679064,60.19,76741.64,0.0,0.9986,0.0,0.12476]
[1779569684099,60.19,76742.04,0.0,0.9986,0.0,0.12467]
[1779569686113,60.19,76738.73,0.0,0.9986,0.0,0.12542]
[1779569687927,60.19,76738.68,0.0,0.9986,0.0,0.12543]
[1779569687977,60.19,76738.68,0.0,0.9986,0.0,0.12543]
[1779569688127,60.19,76738.0,0.0,0.99859,0.0,0.12558]
[1779569689516,60.19,76738.0,0.0,0.99859,0.0,0.12558]
[1779569690141,60.19,76744.28,0.0,0.99861,0.0,0.12416]
[1779569692160,60.19,76774.37,0.0,0.99869,0.0,0.11757]
[1779569693164,60.19,76792.0,0.0,0.99874,0.0,0.11386]
[1779569693507,60.19,76792.0,0.0,0.99874,0.0,0.11386]
[1779569694171,60.19,76792.65,0.0,0.99874,0.0,0.11372]
[1779569695178,60.19,76795.7,0.0,0.99875,0.0,0.11309]
[1779569696185,60.19,76798.48,0.0,0.99875,0.0,0.11252]
[1779569701359,60.19,76799.84,0.0,0.99876,0.0,0.11224]
[1779569701416,60.19,76808.06,0.0,0.99878,0.0,0.11057]
[1779569702227,60.19,76816.44,0.0,0.9988,0.0,0.10888]
[1779569703234,60.19,76817.25,0.0,0.9988,0.0,0.10872]
[1779569704241,60.19,76818.69,0.0,0.9988,0.0,0.10843]
[1779569704726,60.19,76818.69,0.0,0.9988,0.0,0.10843]
[1779569704736,60.19,76818.69,0.0,0.9988,0.0,0.10843]
[1779569704874,60.19,76818.69,0.0,0.9988,0.0,0.10843]
[1779569704969,60.19,76818.69,0.0,0.9988,0.0,0.10843]
[1779569705247,60.19,76820.6,0.0,0.99881,0.0,0.10806]
[1779569706255,60.19,76823.61,0.0,0.99882,0.0,0.10746]
[1779569708268,60.19,76818.59,0.0,0.9988,0.0,0.10845]
[1779569709276,60.19,76813.23,0.0,0.99879,0.0,0.10952]
[1779569711466,60.19,76822.32,0.0,0.99881,0.0,0.10772]
[1779569712297,60.19,76835.0,0.0,0.99884,0.0,0.10524]
[1779569713304,60.19,76837.65,0.0,0.99885,0.0,0.10472]
[1779569714410,60.19,76840.85,0.0,0.99886,0.0,0.10411]
[1779569714885,60.19,76840.85,0.0,0.99886,0.0,0.10411]
[1779569715335,60.19,76848.23,0.0,0.99887,0.0,0.1027]
[1779569717348,60.19,76850.15,0.0,0.99888,0.0,0.10234]
[1779569718459,60.19,76850.15,0.0,0.99888,0.0,0.10234]
[1779569719375,60.19,76851.58,0.0,0.99888,0.0,0.10207]
[1779569720380,60.19,76860.63,0.0,0.9989,0.0,0.10038]
[1779569721387,60.19,76863.89,0.0,0.99891,0.0,0.09978]
[1779569722394,60.19,76874.85,0.0,0.99893,0.0,0.09777]
[1779569723401,60.19,76881.55,0.0,0.99895,0.0,0.09657]
[1779569724663,60.19,76882.65,0.0,0.99895,0.0,0.09637]
[1779569725458,60.19,76895.97,0.0,0.99898,0.0,0.09401]
[1779569726438,60.19,76905.64,0.0,0.999,0.0,0.09234]
[1779569727453,60.19,76907.72,0.0,0.999,0.0,0.09198]
[1779569728460,60.19,76957.11,0.0,0.9991,0.0,0.08385]
[1779569728810,60.19,76957.11,0.0,0.9991,0.0,0.08385]
[1779569729320,60.19,76957.11,0.0,0.9991,0.0,0.08385]
[1779569729499,60.19,76986.48,0.0,0.99915,0.0,0.07933]
[1779569730654,60.19,76994.15,0.0,0.99916,0.0,0.07819]
[1779569731542,60.19,77002.46,0.0,0.99919,0.0,0.07634]
[1779569732702,60.19,77002.46,0.0,0.99919,0.0,0.07634]
[1779569733055,60.19,77002.46,0.0,0.99919,0.0,0.07634]
[1779569732570,60.19,76989.86,0.0,0.99916,0.0,0.07819]
[1779569733561,60.19,76997.56,0.0,0.99918,0.0,0.07706]
[1779569734223,60.19,76997.56,0.0,0.99918,0.0,0.07706]
[1779569734319,60.19,76997.56,0.0,0.99918,0.0,0.07706]
[1779569734577,60.19,77023.29,0.0,0.99922,0.0,0.07338]
[1779569735575,60.19,77023.43,0.0,0.99922,0.0,0.07336]
[1779569736591,60.19,76978.44,0.0,0.99914,0.0,0.0799]
[1779569737409,60.19,76978.44,0.0,0.99914,0.0,0.0799]
[1779569737545,60.19,76978.44,0.0,0.99914,0.0,0.0799]
[1779569737603,60.19,76958.15,0.0,0.99911,0.0,0.08302]
[1779569737847,60.19,76958.15,0.0,0.99911,0.0,0.08302]
[1779569738277,60.19,76958.15,0.0,0.99911,0.0,0.08302]
[1779569738619,60.19,76963.89,0.0,0.99912,0.0,0.08213]
[1779569739622,60.19,76965.74,0.0,0.99912,0.0,0.08184]
[1779569740630,60.19,76963.03,0.0,0.99912,0.0,0.08226]
[1779569741637,60.22,76961.68,0.0,0.99911,0.0,0.08285]
[1779569742644,60.25,76960.09,0.0,0.9991,0.0,0.08349]
[1779569743620,60.25,76960.09,0.0,0.9991,0.0,0.08349]
[1779569743656,60.28,76965.97,0.0,0.99911,0.0,0.08297]
[1779569744662,60.31,76968.06,0.0,0.99911,0.0,0.08305]
[1779569745272,60.31,76968.06,0.0,0.99911,0.0,0.08305]
[1779569745382,60.31,76968.06,0.0,0.99911,0.0,0.08305]
[1779569745672,60.34,76966.21,0.0,0.9991,0.0,0.08375]
[1779569746679,60.37,76959.14,0.0,0.99908,0.0,0.0853]
[1779569747442,60.37,76959.14,0.0,0.99908,0.0,0.0853]
[1779569747686,60.37,76954.45,0.0,0.99907,0.0,0.08605]
[1779569749700,60.4,76965.75,0.0,0.99909,0.0,0.08466]
[1779569750707,60.4,76970.93,0.0,0.9991,0.0,0.08384]
[1779569751714,60.4,76958.61,0.0,0.99907,0.0,0.0858]
[1779569752722,60.4,76951.11,0.0,0.99906,0.0,0.08701]
[1779569753728,60.4,76945.81,0.0,0.99905,0.0,0.08788]
[1779569757756,60.4,76942.54,0.0,0.99904,0.0,0.08842]
[1779569759770,60.4,76949.4,0.0,0.99906,0.0,0.08729]
[1779569761085,60.4,76949.4,0.0,0.99906,0.0,0.08729]
[1779569761101,60.4,76964.03,0.0,0.99908,0.0,0.08493]
[1779569761784,60.4,76985.67,0.0,0.99912,0.0,0.08155]
[1779569762792,60.4,76996.69,0.0,0.99914,0.0,0.07988]
[1779569763800,60.4,76993.26,0.0,0.99914,0.0,0.0804]
[1779569765059,60.4,76993.26,0.0,0.99914,0.0,0.0804]
[1779569765131,60.4,76965.28,0.0,0.99909,0.0,0.08474]
[1779569765813,60.4,76950.61,0.0,0.99906,0.0,0.08709]
[1779569767659,60.4,76950.61,0.0,0.99906,0.0,0.08709]
[1779569767689,60.4,76952.52,0.0,0.99906,0.0,0.08678]
[1779569767827,60.4,76972.29,0.0,0.9991,0.0,0.08363]
[1779569768834,60.4,76981.63,0.0,0.99912,0.0,0.08218]
[1779569769841,60.4,76977.0,0.0,0.99911,0.0,0.08289]
[1779569771657,60.4,76977.0,0.0,0.99911,0.0,0.08289]
[1779569771732,60.4,76968.94,0.0,0.99909,0.0,0.08416]
[1779569772862,60.4,76972.62,0.0,0.9991,0.0,0.08358]
[1779569773869,60.4,76973.95,0.0,0.9991,0.0,0.08337]
[1779569774877,60.4,76977.57,0.0,0.99911,0.0,0.0828]
[1779569775884,60.4,76981.81,0.0,0.99912,0.0,0.08215]
[1779569776891,60.4,76978.66,0.0,0.99911,0.0,0.08264]
[1779569779912,60.4,76977.16,0.0,0.99911,0.0,0.08287]
[1779569781926,60.4,76975.16,0.0,0.99911,0.0,0.08318]
[1779569783940,60.4,76973.53,0.0,0.9991,0.0,0.08344]
[1779569785310,60.4,76973.53,0.0,0.9991,0.0,0.08344]
[1779569785414,60.4,76970.63,0.0,0.9991,0.0,0.08389]
[1779569785953,60.4,76972.63,0.0,0.9991,0.0,0.08358]
[1779569787968,60.4,76969.29,0.0,0.99909,0.0,0.0841]
[1779569789310,60.4,76969.29,0.0,0.99909,0.0,0.0841]
[1779569789349,60.4,76967.39,0.0,0.99909,0.0,0.0844]
[1779569791656,60.4,76966.52,0.0,0.99909,0.0,0.08454]
[1779569791726,60.4,76966.52,0.0,0.99909,0.0,0.08454]
[1779569791776,60.4,76966.46,0.0,0.9991,0.0,0.08387]
[1779569791978,60.4,76966.46,0.0,0.9991,0.0,0.08387]
[1779569795017,60.4,76960.17,0.0,0.99908,0.0,0.08487]
[1779569796237,60.4,76960.17,0.0,0.99908,0.0,0.08487]
[1779569796473,60.4,76960.17,0.0,0.99908,0.0,0.08487]
[1779569796522,60.41,76962.65,0.0,0.99909,0.0,0.08456]
[1779569800053,60.41,76966.55,0.0,0.9991,0.0,0.08395]
[1779569801060,60.41,76969.53,0.0,0.9991,0.0,0.08348]
[1779569802209,60.41,76969.53,0.0,0.9991,0.0,0.08348]
[1779569802228,60.41,77001.33,0.0,0.99916,0.0,0.07863]
[1779569803087,60.41,77013.95,0.0,0.99918,0.0,0.07677]
[1779569804094,60.41,77008.45,0.0,0.99917,0.0,0.07758]
[1779569805475,60.41,77008.45,0.0,0.99917,0.0,0.07758]
[1779569805576,60.41,77004.02,0.0,0.99916,0.0,0.07823]
[1779569806108,60.41,77005.41,0.0,0.99917,0.0,0.07802]
[1779569807115,60.44,77003.28,0.0,0.99916,0.0,0.07875]
[1779569809411,60.47,77003.34,0.0,0.99915,0.0,0.07917]
[1779569809444,60.51,77003.72,0.0,0.99915,0.0,0.07955]
[1779569810136,60.54,77009.77,0.0,0.99915,0.0,0.07908]
[1779569811142,60.58,77013.15,0.0,0.99915,0.0,0.07902]
[1779569813265,60.61,77013.97,0.0,0.99915,0.0,0.07935]
[1779569813346,60.65,77015.85,0.0,0.99915,0.0,0.07953]
[1779569815669,60.68,77016.75,0.0,0.99914,0.0,0.07986]
[1779569815764,60.68,77016.41,0.0,0.99914,0.0,0.07991]
[1779569816358,60.68,77044.64,0.0,0.99919,0.0,0.07578]
[1779569817186,60.68,77037.23,0.0,0.99918,0.0,0.07684]
[1779569818193,60.68,77054.76,0.0,0.99921,0.0,0.07434]
[1779569819657,60.68,77054.76,0.0,0.99921,0.0,0.07434]
[1779569819735,60.72,77059.91,0.0,0.99921,0.0,0.07407]
[1779569820207,60.72,77055.26,0.0,0.9992,0.0,0.07472]
[1779569821214,60.76,77049.32,0.0,0.99919,0.0,0.07602]
[1779569822221,60.79,77046.99,0.0,0.99918,0.0,0.07682]
[1779569823228,60.83,77048.64,0.0,0.99918,0.0,0.07705]
[1779569824235,60.87,77050.05,0.0,0.99917,0.0,0.07733]
[1779569826249,60.95,77046.49,0.0,0.99916,0.0,0.07883]
[1779569826982,60.95,77046.49,0.0,0.99916,0.0,0.07883]
[1779569827260,60.99,77059.99,0.0,0.99917,0.0,0.07736]
[1779569828270,61.03,77066.23,0.0,0.99918,0.0,0.07695]
[1779569829274,61.07,77075.85,0.0,0.99919,0.0,0.07608]
[1779569830775,61.07,77075.85,0.0,0.99919,0.0,0.07608]
[1779569830804,61.11,77080.95,0.0,0.99919,0.0,0.07585]
[1779569831289,61.11,77076.41,0.0,0.99918,0.0,0.0765]
[1779569832296,61.11,77071.65,0.0,0.99918,0.0,0.07718]
[1779569833303,61.11,77065.11,0.0,0.99916,0.0,0.07813]
[1779569834031,61.11,77065.11,0.0,0.99916,0.0,0.07813]
[1779569834310,61.15,77041.96,0.0,0.99912,0.0,0.08211]
[1779569835317,61.19,77033.96,0.0,0.9991,0.0,0.08388]
[1779569836325,61.2,77064.66,0.0,0.99915,0.0,0.07929]
[1779569837405,61.2,77064.66,0.0,0.99915,0.0,0.07929]
[1779569837493,61.24,77077.82,0.0,0.99917,0.0,0.07795]
[1779569838339,61.24,77075.26,0.0,0.99916,0.0,0.07832]
[1779569839346,61.24,77069.03,0.0,0.99915,0.0,0.07923]
[1779569840353,61.24,77066.68,0.0,0.99915,0.0,0.07958]
[1779569841361,61.28,77063.37,0.0,0.99914,0.0,0.08061]
[1779569842556,61.28,77063.37,0.0,0.99914,0.0,0.08061]
[1779569842596,61.29,77062.12,0.0,0.99913,0.0,0.08085]
[1779569843384,61.29,77078.83,0.0,0.99916,0.0,0.07844]
[1779569844392,61.29,77070.69,0.0,0.99915,0.0,0.07963]
[1779569845398,61.29,77064.55,0.0,0.99914,0.0,0.08054]
[1779569846377,61.29,77064.55,0.0,0.99914,0.0,0.08054]
[1779569846406,61.29,77063.56,0.0,0.99913,0.0,0.08069]
[1779569848420,61.29,77060.08,0.0,0.99913,0.0,0.08122]
[1779569849427,61.29,77053.62,0.0,0.99912,0.0,0.08219]
[1779569850434,61.29,77056.56,0.0,0.99912,0.0,0.08175]
[1779569851178,61.29,77056.56,0.0,0.99912,0.0,0.08175]
[1779569851189,61.29,77056.56,0.0,0.99912,0.0,0.08175]
[1779569851222,61.29,77056.56,0.0,0.99912,0.0,0.08175]
[1779569851440,61.29,77056.78,0.0,0.99913,0.0,0.08105]
[1779569853456,61.29,77064.65,0.0,0.99914,0.0,0.07988]
[1779569854462,61.29,77083.59,0.0,0.99918,0.0,0.07711]
[1779569855717,61.29,77083.59,0.0,0.99918,0.0,0.07711]
[1779569855807,61.29,77088.07,0.0,0.99918,0.0,0.07647]
[1779569856476,61.29,77095.05,0.0,0.99919,0.0,0.07548]
[1779569857483,61.29,77101.44,0.0,0.99921,0.0,0.07459]
[1779569859734,61.29,77100.84,0.0,0.9992,0.0,0.07467]
[1779569859812,61.29,77102.3,0.0,0.99921,0.0,0.07447]
[1779569860515,61.29,77100.58,0.0,0.9992,0.0,0.07471]
[1779569861526,61.29,77094.64,0.0,0.99919,0.0,0.07554]
[1779569863879,61.29,77095.48,0.0,0.9992,0.0,0.07542]
[1779569863544,61.29,77114.02,0.0,0.99923,0.0,0.07285]
[1779569864556,61.29,77120.98,0.0,0.99924,0.0,0.0719]
[1779569865559,61.29,77108.29,0.0,0.99922,0.0,0.07364]
[1779569866566,61.29,77101.89,0.0,0.99921,0.0,0.07452]
[1779569866959,61.29,77101.89,0.0,0.99921,0.0,0.07452]
[1779569867573,61.29,77102.55,0.0,0.99921,0.0,0.07443]
[1779569868580,61.29,77100.66,0.0,0.9992,0.0,0.07469]
[1779569869587,61.29,77103.01,0.0,0.99921,0.0,0.07437]
[1779569870594,61.29,77107.27,0.0,0.99921,0.0,0.07378]
[1779569871601,61.29,77112.09,0.0,0.99922,0.0,0.07311]
[1779569875628,61.29,77108.28,0.0,0.99922,0.0,0.07364]
[1779569876636,61.29,77106.05,0.0,0.99921,0.0,0.07394]
[1779569878650,61.29,77096.36,0.0,0.9992,0.0,0.0753]
[1779569879657,61.29,77086.77,0.0,0.99918,0.0,0.07666]
[1779569880664,61.29,77086.57,0.0,0.99918,0.0,0.07669]
[1779569881382,61.29,77086.57,0.0,0.99918,0.0,0.07669]
[1779569881473,61.29,77086.57,0.0,0.99918,0.0,0.07669]
[1779569881671,61.29,77085.99,0.0,0.99918,0.0,0.07677]
[1779569884692,61.29,77083.17,0.0,0.99918,0.0,0.07717]
[1779569885699,61.29,77081.83,0.0,0.99917,0.0,0.07737]
[1779569886707,61.29,77087.32,0.0,0.99918,0.0,0.07658]
[1779569888722,61.29,77085.22,0.0,0.99918,0.0,0.07688]
[1779569889752,61.29,77082.32,0.0,0.99917,0.0,0.0773]
[1779569890743,61.29,77067.46,0.0,0.99915,0.0,0.07946]
[1779569891750,61.29,77057.89,0.0,0.99913,0.0,0.08089]
[1779569892758,61.29,77061.75,0.0,0.99914,0.0,0.08031]
[1779569893764,61.3,77063.65,0.0,0.99914,0.0,0.08008]
[1779569894771,61.3,77071.76,0.0,0.99916,0.0,0.07888]
[1779569895778,61.3,77077.61,0.0,0.99917,0.0,0.07803]
[1779569900817,61.3,77074.97,0.0,0.99916,0.0,0.07841]
[1779569901824,61.3,77072.51,0.0,0.99916,0.0,0.07877]
[1779569902831,61.3,77068.55,0.0,0.99915,0.0,0.07936]
[1779569906620,61.43,77067.36,0.0,0.99913,0.0,0.08118]
[1779569906628,61.43,77067.36,0.0,0.99913,0.0,0.08118]
[1779569906731,61.43,77067.36,0.0,0.99913,0.0,0.08118]
[1779569908875,61.43,77064.28,0.0,0.99912,0.0,0.08165]
[1779569909883,61.43,77062.14,0.0,0.99912,0.0,0.08197]
[1779569910060,61.43,77062.14,0.0,0.99912,0.0,0.08197]
[1779569910223,61.43,77062.14,0.0,0.99912,0.0,0.08197]
[1779569910890,61.43,77061.61,0.0,0.99912,0.0,0.08205]
[1779569911897,61.43,77066.24,0.0,0.99913,0.0,0.08069]
[1779569912904,61.43,77071.38,0.0,0.99914,0.0,0.07993]
[1779569913672,61.43,77071.38,0.0,0.99914,0.0,0.07993]
[1779569913911,61.43,77079.39,0.0,0.99916,0.0,0.07875]
[1779569914919,61.43,77084.39,0.0,0.99916,0.0,0.07802]
[1779569915926,61.43,77086.67,0.0,0.99917,0.0,0.07769]
[1779569917459,61.43,77085.62,0.0,0.99917,0.0,0.07784]
[1779569917673,61.43,77085.62,0.0,0.99917,0.0,0.07784]
[1779569917684,61.43,77085.62,0.0,0.99917,0.0,0.07784]
[1779569917826,61.43,77085.62,0.0,0.99917,0.0,0.07784]
[1779569917940,61.43,77085.78,0.0,0.99917,0.0,0.07782]
[1779569922974,61.43,77084.69,0.0,0.99917,0.0,0.07798]
[1779569923982,61.43,77078.06,0.0,0.99915,0.0,0.07894]
[1779569924991,61.43,77078.06,0.0,0.99915,0.0,0.07894]
[1779569925223,61.43,77078.06,0.0,0.99915,0.0,0.07894]
[1779569925280,61.43,77070.97,0.0,0.99914,0.0,0.07999]
[1779569928010,61.43,77067.83,0.0,0.99914,0.0,0.08046]
[1779569929017,61.43,77065.3,0.0,0.99913,0.0,0.08083]
[1779569930728,61.43,77065.3,0.0,0.99913,0.0,0.08083]
[1779569930830,61.43,77066.16,0.0,0.99913,0.0,0.0807]
[1779569931047,61.43,77069.49,0.0,0.99914,0.0,0.08021]
[1779569932038,61.43,77080.34,0.0,0.99916,0.0,0.07861]
[1779569933045,61.43,77085.25,0.0,0.99917,0.0,0.0779]
[1779569934688,61.43,77085.25,0.0,0.99917,0.0,0.0779]
[1779569934762,61.43,77080.87,0.0,0.99916,0.0,0.07853]
[1779569935059,61.43,77079.33,0.0,0.99916,0.0,0.07876]
[1779569936165,61.43,77079.33,0.0,0.99916,0.0,0.07876]
[1779569936225,61.43,77079.33,0.0,0.99916,0.0,0.07876]
[1779569936296,61.43,77079.33,0.0,0.99916,0.0,0.07876]
[1779569936477,61.43,77079.33,0.0,0.99916,0.0,0.07876]
[1779569938082,61.43,77081.05,0.0,0.99916,0.0,0.07851]
[1779569942736,61.43,77080.64,0.0,0.99916,0.0,0.07857]
[1779569942832,61.43,77080.75,0.0,0.99916,0.0,0.07855]
[1779569943117,61.43,77082.57,0.0,0.99916,0.0,0.07828]
[1779569945131,61.43,77090.1,0.0,0.99917,0.0,0.0772]
[1779569946236,61.43,77090.1,0.0,0.99917,0.0,0.0772]
[1779569946338,61.43,77099.11,0.0,0.99919,0.0,0.07591]
[1779569947145,61.43,77108.52,0.0,0.9992,0.0,0.07459]
[1779569948152,61.43,77114.09,0.0,0.99921,0.0,0.07382]
[1779569949161,61.43,77119.65,0.0,0.99922,0.0,0.07305]
[1779569950168,61.43,77135.09,0.0,0.99925,0.0,0.07097]
[1779569951175,61.43,77138.77,0.0,0.99925,0.0,0.07048]
[1779569953380,61.43,77138.5,0.0,0.99925,0.0,0.07052]
[1779569953392,61.43,77136.62,0.0,0.99925,0.0,0.07077]
[1779569956210,61.56,77137.5,0.0,0.99923,0.0,0.07218]
[1779569957070,61.56,77137.5,0.0,0.99923,0.0,0.07218]
[1779569957200,61.56,77137.5,0.0,0.99923,0.0,0.07218]
[1779569957217,61.6,77140.67,0.0,0.99923,0.0,0.07228]
[1779569958997,61.6,77142.43,0.0,0.99923,0.0,0.07204]
[1779569960923,61.6,77143.11,0.0,0.99924,0.0,0.07195]
[1779569961014,61.6,77143.14,0.0,0.99924,0.0,0.07195]
[1779569961245,61.6,77144.38,0.0,0.99924,0.0,0.07178]
[1779569962982,61.6,77144.38,0.0,0.99924,0.0,0.07178]
[1779569962252,61.6,77146.11,0.0,0.99924,0.0,0.07155]
[1779569963133,61.6,77146.11,0.0,0.99924,0.0,0.07155]
[1779569963226,61.6,77146.11,0.0,0.99924,0.0,0.07155]
[1779569963259,61.6,77148.82,0.0,0.99924,0.0,0.07119]
[1779569964998,61.6,77149.11,0.0,0.99924,0.0,0.07115]
[1779569965083,61.6,77149.11,0.0,0.99924,0.0,0.07115]
[1779569965273,61.6,77158.05,0.0,0.99926,0.0,0.06997]
[1779569966280,61.6,77162.54,0.0,0.99927,0.0,0.06938]
[1779569967287,61.6,77164.0,0.0,0.99927,0.0,0.06919]
[1779569968984,61.6,77164.0,0.0,0.99927,0.0,0.06919]
[1779569969170,61.6,77163.57,0.0,0.99927,0.0,0.06925]
[1779569969301,61.6,77167.95,0.0,0.99927,0.0,0.06868]
[1779569970977,61.6,77167.95,0.0,0.99927,0.0,0.06868]
[1779569971174,61.6,77168.02,0.0,0.99927,0.0,0.06867]
[1779569974981,61.6,77170.2,0.0,0.99928,0.0,0.06782]
[1779569975180,61.6,77170.56,0.0,0.99928,0.0,0.06777]
[1779569975343,61.6,77173.16,0.0,0.99929,0.0,0.06744]
[1779569977320,61.6,77173.96,0.0,0.99929,0.0,0.06734]
[1779569977489,61.6,77173.96,0.0,0.99929,0.0,0.06734]
[1779569977574,61.6,77189.73,0.0,0.99931,0.0,0.06537]
[1779569978364,61.6,77194.13,0.0,0.99932,0.0,0.06483]
[1779569980759,61.6,77195.59,0.0,0.99932,0.0,0.06465]
[1779569980832,61.6,77195.59,0.0,0.99932,0.0,0.06465]
[1779569980886,61.6,77188.94,0.0,0.99931,0.0,0.06547]
[1779569981385,61.6,77181.85,0.0,0.9993,0.0,0.06635]
[1779569982761,61.6,77181.85,0.0,0.9993,0.0,0.06635]
[1779569982883,61.6,77181.85,0.0,0.9993,0.0,0.06635]
[1779569982927,61.6,77174.23,0.0,0.99929,0.0,0.06731]
[1779569983297,61.6,77174.23,0.0,0.99929,0.0,0.06731]
[1779569983475,61.6,77174.23,0.0,0.99929,0.0,0.06731]
[1779569983497,61.6,77162.07,0.0,0.99927,0.0,0.06886]
[1779569984737,61.6,77162.07,0.0,0.99927,0.0,0.06886]
[1779569984744,61.6,77158.94,0.0,0.99927,0.0,0.06927]
[1779569988640,61.6,77170.44,0.0,0.99928,0.0,0.06779]
[1779569989444,61.6,77181.44,0.0,0.9993,0.0,0.0664]
[1779569990451,61.6,77181.99,0.0,0.9993,0.0,0.06633]
[1779569992465,61.6,77183.89,0.0,0.9993,0.0,0.0661]
[1779569994758,61.6,77183.81,0.0,0.9993,0.0,0.06611]
[1779569994884,61.6,77183.81,0.0,0.9993,0.0,0.06611]
[1779569994917,61.6,77191.56,0.0,0.99931,0.0,0.06515]
[1779569997501,61.6,77202.02,0.0,0.99933,0.0,0.06387]
[1779569998190,61.6,77202.02,0.0,0.99933,0.0,0.06387]
[1779569998226,61.6,77202.02,0.0,0.99933,0.0,0.06387]
[1779569998507,61.6,77204.93,0.0,0.99933,0.0,0.06352]
[1779569999514,61.6,77202.02,0.0,0.99933,0.0,0.06387]
[1779570000252,61.6,77202.02,0.0,0.99933,0.0,0.06387]
[1779570000263,61.6,77202.02,0.0,0.99933,0.0,0.06387]
[1779570000522,61.6,77197.59,0.0,0.99932,0.0,0.06441]
[1779570001862,61.6,77197.59,0.0,0.99932,0.0,0.06441]
[1779570001913,61.6,77213.64,0.0,0.99934,0.0,0.06248]
[1779570003023,61.6,77213.64,0.0,0.99934,0.0,0.06248]
[1779570003042,61.6,77235.79,0.0,0.99937,0.0,0.05991]
[1779570004555,61.6,77247.6,0.0,0.99939,0.0,0.05858]
[1779570005214,61.6,77247.6,0.0,0.99939,0.0,0.05858]
[1779570005238,61.6,77247.6,0.0,0.99939,0.0,0.05858]
[1779570005564,61.6,77248.43,0.0,0.99939,0.0,0.05849]
[1779570006571,61.6,77250.75,0.0,0.99939,0.0,0.05823]
[1779570007303,61.6,77250.75,0.0,0.99939,0.0,0.05823]
[1779570007325,61.6,77250.75,0.0,0.99939,0.0,0.05823]
[1779570007533,61.6,77250.75,0.0,0.99939,0.0,0.05823]
[1779570007578,61.6,77255.68,0.0,0.9994,0.0,0.05769]
[1779570008810,61.6,77255.68,0.0,0.9994,0.0,0.05769]
[1779570008878,61.61,77269.84,0.0,0.99942,0.0,0.05619]
[1779570009498,61.61,77269.84,0.0,0.99942,0.0,0.05619]
[1779570009598,61.61,77290.34,0.0,0.99944,0.0,0.05403]
[1779570010606,61.61,77298.28,0.0,0.99945,0.0,0.05321]
[1779570011631,61.61,77303.1,0.0,0.99946,0.0,0.05272]
[1779570012875,61.61,77303.1,0.0,0.99946,0.0,0.05272]
[1779570013025,61.61,77303.1,0.0,0.99946,0.0,0.05272]
[1779570012909,61.61,77285.05,0.0,0.99943,0.0,0.05458]
[1779570013636,61.61,77274.18,0.0,0.99942,0.0,0.05573]
[1779570014377,61.61,77274.18,0.0,0.99942,0.0,0.05573]
[1779570014434,61.61,77274.18,0.0,0.99942,0.0,0.05573]
[1779570014643,61.61,77252.49,0.0,0.99939,0.0,0.05808]
[1779570015650,61.61,77250.38,0.0,0.99939,0.0,0.05832]
[1779570016657,61.61,77253.66,0.0,0.9994,0.0,0.05795]
[1779570018383,61.65,77257.32,0.0,0.9994,0.0,0.05799]
[1779570018411,61.65,77257.32,0.0,0.9994,0.0,0.05799]
[1779570018671,61.7,77256.62,0.0,0.99939,0.0,0.05851]
[1779570020482,61.7,77256.04,0.0,0.99939,0.0,0.05858]
[1779570020590,61.7,77256.04,0.0,0.99939,0.0,0.05858]
[1779570020697,61.7,77252.79,0.0,0.99938,0.0,0.05894]
[1779570021704,61.7,77257.35,0.0,0.99939,0.0,0.05843]
[1779570022723,61.7,77249.37,0.0,0.99938,0.0,0.05932]
[1779570023730,61.7,77254.63,0.0,0.99939,0.0,0.05873]
[1779570024355,61.7,77254.63,0.0,0.99939,0.0,0.05873]
[1779570024511,61.7,77254.63,0.0,0.99939,0.0,0.05873]
[1779570024737,61.7,77270.62,0.0,0.99941,0.0,0.05697]
[1779570025292,61.7,77270.62,0.0,0.99941,0.0,0.05697]
[1779570025744,61.7,77296.14,0.0,0.99944,0.0,0.05426]
[1779570026751,61.7,77301.04,0.0,0.99944,0.0,0.05375]
[1779570027758,61.7,77298.95,0.0,0.99944,0.0,0.05397]
[1779570028173,61.7,77298.95,0.0,0.99944,0.0,0.05397]
[1779570028301,61.7,77298.95,0.0,0.99944,0.0,0.05397]
[1779570028765,61.7,77297.49,0.0,0.99944,0.0,0.05412]
[1779570029772,61.7,77300.93,0.0,0.99944,0.0,0.05377]
[1779570031035,61.7,77300.93,0.0,0.99944,0.0,0.05377]
[1779570031079,61.7,77299.7,0.0,0.99945,0.0,0.05342]
[1779570031231,61.7,77299.7,0.0,0.99945,0.0,0.05342]
[1779570032028,61.7,77299.7,0.0,0.99945,0.0,0.05342]
[1779570032088,61.7,77292.01,0.0,0.99944,0.0,0.05422]
[1779570032793,61.7,77272.28,0.0,0.99941,0.0,0.0563]
[1779570033800,61.7,77265.84,0.0,0.99941,0.0,0.057]
[1779570034519,61.7,77265.84,0.0,0.99941,0.0,0.057]
[1779570034789,61.7,77265.84,0.0,0.99941,0.0,0.057]
[1779570034811,61.7,77248.32,0.0,0.99938,0.0,0.05893]
[1779570035832,61.7,77243.74,0.0,0.99938,0.0,0.05945]
[1779570037835,61.7,77237.93,0.0,0.99937,0.0,0.06011]
[1779570038535,61.7,77237.93,0.0,0.99937,0.0,0.06011]
[1779570038633,61.7,77237.93,0.0,0.99937,0.0,0.06011]
[1779570038842,61.7,77239.48,0.0,0.99937,0.0,0.05993]
[1779570039850,61.7,77252.48,0.0,0.99939,0.0,0.05847]
[1779570040855,61.7,77270.16,0.0,0.99941,0.0,0.05653]
[1779570041865,61.7,77272.91,0.0,0.99941,0.0,0.05623]
[1779570042872,61.7,77253.72,0.0,0.99939,0.0,0.05833]
[1779570043879,61.7,77249.32,0.0,0.99939,0.0,0.05882]
[1779570044886,61.7,77242.14,0.0,0.99938,0.0,0.05963]
[1779570045893,61.7,77238.58,0.0,0.99937,0.0,0.06003]
[1779570046900,61.7,77234.87,0.0,0.99937,0.0,0.06046]
[1779570048254,61.7,77234.46,0.0,0.99937,0.0,0.0605]
[1779570048914,61.7,77234.85,0.0,0.99937,0.0,0.06046]
[1779570049921,61.7,77238.06,0.0,0.99937,0.0,0.06009]
[1779570050928,61.7,77241.29,0.0,0.99938,0.0,0.05972]
[1779570051688,61.7,77241.29,0.0,0.99938,0.0,0.05972]
[1779570051935,61.7,77268.83,0.0,0.99941,0.0,0.05667]
[1779570052672,61.7,77268.83,0.0,0.99941,0.0,0.05667]
[1779570052942,61.7,77279.32,0.0,0.99942,0.0,0.05555]
[1779570053949,61.7,77284.84,0.0,0.99943,0.0,0.05496]
[1779570055664,61.7,77284.9,0.0,0.99943,0.0,0.05496]
[1779570055673,61.7,77284.9,0.0,0.99943,0.0,0.05496]
[1779570055963,61.7,77281.81,0.0,0.99943,0.0,0.05528]
[1779570056970,61.7,77274.79,0.0,0.99942,0.0,0.05603]
[1779570057976,61.7,77270.68,0.0,0.99941,0.0,0.05647]
[1779570058984,61.7,77258.2,0.0,0.9994,0.0,0.05783]
[1779570059991,61.7,77256.4,0.0,0.99939,0.0,0.05803]
[1779570060998,61.7,77252.55,0.0,0.99939,0.0,0.05846]
[1779570062007,61.7,77229.76,0.0,0.99936,0.0,0.06104]
[1779570063015,61.7,77221.57,0.0,0.99935,0.0,0.06205]
[1779570064028,61.71,77225.45,0.0,0.99935,0.0,0.06164]
[1779570065035,61.71,77235.98,0.0,0.99937,0.0,0.06047]
[1779570065759,61.71,77235.98,0.0,0.99937,0.0,0.06047]
[1779570066042,61.76,77232.19,0.0,0.99936,0.0,0.06137]
[1779570067049,61.8,77234.4,0.0,0.99935,0.0,0.06158]
[1779570068056,61.85,77236.22,0.0,0.99935,0.0,0.06184]
[1779570069063,61.9,77238.05,0.0,0.99935,0.0,0.06211]
[1779570074098,62.13,77238.85,0.0,0.99932,0.0,0.06447]
[1779570076112,62.18,77244.46,0.0,0.99932,0.0,0.06435]
[1779570077120,62.19,77248.19,0.0,0.99933,0.0,0.06396]
[1779570079134,62.29,77240.48,0.0,0.9993,0.0,0.06591]
[1779570080142,62.29,77238.66,0.0,0.9993,0.0,0.06619]
[1779570084171,62.31,77229.1,0.0,0.99929,0.0,0.06759]
[1779570085178,62.36,77223.39,0.0,0.99927,0.0,0.06885]
[1779570086185,62.36,77212.31,0.0,0.99925,0.0,0.07034]
[1779570087196,62.37,77218.25,0.0,0.99926,0.0,0.06962]
[1779570088199,62.42,77219.79,0.0,0.99926,0.0,0.06997]
[1779570089206,62.47,77214.52,0.0,0.99924,0.0,0.07122]
[1779570090213,62.52,77213.15,0.0,0.99923,0.0,0.07196]
[1779570091220,62.57,77210.54,0.0,0.99923,0.0,0.07228]
[1779570093234,62.67,77204.99,0.0,0.99921,0.0,0.07418]
[1779570094240,62.72,77201.69,0.0,0.9992,0.0,0.07522]
[1779570095730,62.72,77201.69,0.0,0.9992,0.0,0.07522]
[1779570095830,62.82,77203.58,0.0,0.99919,0.0,0.07616]
[1779570096255,62.82,77201.82,0.0,0.99918,0.0,0.07641]
[1779570098269,62.92,77203.29,0.0,0.99917,0.0,0.07742]
[1779570099445,62.92,77203.29,0.0,0.99917,0.0,0.07742]
[1779570099555,62.92,77203.29,0.0,0.99917,0.0,0.07742]
[1779570099658,62.97,77200.07,0.0,0.99916,0.0,0.0785]
[1779570101290,63.03,77210.11,0.0,0.99917,0.0,0.07776]
[1779570103315,63.08,77209.74,0.0,0.99916,0.0,0.07844]
[1779570103500,63.08,77209.74,0.0,0.99916,0.0,0.07844]
[1779570103594,63.08,77209.31,0.0,0.99916,0.0,0.07856]
[1779570107334,63.1,77207.46,0.0,0.99915,0.0,0.07908]
[1779570110356,63.11,77214.77,0.0,0.99916,0.0,0.07817]
[1779570111363,63.11,77218.17,0.0,0.99917,0.0,0.07769]
[1779570116398,63.11,77223.83,0.0,0.99918,0.0,0.0769]
[1779570117484,63.11,77223.83,0.0,0.99918,0.0,0.0769]
[1779570117500,63.11,77228.5,0.0,0.99918,0.0,0.07625]
[1779570118414,63.11,77224.67,0.0,0.99918,0.0,0.07678]
[1779570119421,63.11,77218.33,0.0,0.99917,0.0,0.07767]
[1779570120428,63.11,77222.37,0.0,0.99917,0.0,0.0771]
[1779570121481,63.11,77222.37,0.0,0.99917,0.0,0.0771]
[1779570121560,63.11,77226.41,0.0,0.99918,0.0,0.07654]
[1779570122442,63.11,77221.33,0.0,0.99917,0.0,0.07725]
[1779570123449,63.12,77217.68,0.0,0.99917,0.0,0.07782]
[1779570124455,63.12,77212.93,0.0,0.99916,0.0,0.07856]
[1779570125463,63.13,77225.96,0.0,0.99918,0.0,0.07679]
[1779570126470,63.13,77231.23,0.0,0.99919,0.0,0.07606]
[1779570128483,63.13,77222.55,0.0,0.99917,0.0,0.07726]
[1779570129494,63.13,77216.9,0.0,0.99916,0.0,0.07806]
[1779570130498,63.13,77212.05,0.0,0.99915,0.0,0.07881]
[1779570132406,63.14,77211.08,0.0,0.99915,0.0,0.07901]
[1779570132478,63.14,77211.08,0.0,0.99915,0.0,0.07901]
[1779570133067,63.15,77209.72,0.0,0.99915,0.0,0.07933]
[1779570135448,63.15,77209.18,0.0,0.99915,0.0,0.07941]
[1779570135456,63.15,77209.18,0.0,0.99915,0.0,0.07941]
[1779570135482,63.15,77209.18,0.0,0.99915,0.0,0.07941]
[1779570137546,63.15,77206.84,0.0,0.99914,0.0,0.07975]
[1779570143082,63.17,77206.58,0.0,0.99914,0.0,0.08004]
[1779570143598,63.18,77215.47,0.0,0.99915,0.0,0.0789]
[1779570144604,63.18,77213.2,0.0,0.99915,0.0,0.07922]
[1779570146983,63.18,77213.23,0.0,0.99915,0.0,0.07922]
[1779570147240,63.18,77213.23,0.0,0.99915,0.0,0.07922]
[1779570147019,63.18,77210.8,0.0,0.99915,0.0,0.07956]
[1779570147625,63.18,77215.13,0.0,0.99915,0.0,0.07894]
[1779570148632,63.18,77219.08,0.0,0.99916,0.0,0.07838]
[1779570150645,63.19,77220.56,0.0,0.99916,0.0,0.07824]
[1779570151652,63.19,77219.14,0.0,0.99917,0.0,0.07786]
[1779570152660,63.2,77216.9,0.0,0.99916,0.0,0.07824]
[1779570153667,63.2,77214.21,0.0,0.99916,0.0,0.07862]
[1779570154674,63.2,77206.83,0.0,0.99914,0.0,0.07967]
[1779570155680,63.2,77202.05,0.0,0.99914,0.0,0.08037]
[1779570157696,63.21,77189.98,0.0,0.99911,0.0,0.08226]
[1779570159080,63.21,77189.98,0.0,0.99911,0.0,0.08226]
[1779570159186,63.22,77172.4,0.0,0.99908,0.0,0.08504]
[1779570159724,63.22,77152.64,0.0,0.99904,0.0,0.0881]
[1779570160733,63.22,77141.19,0.0,0.99902,0.0,0.08998]
[1779570161739,63.23,77126.82,0.0,0.99899,0.0,0.09236]
[1779570163076,63.23,77126.82,0.0,0.99899,0.0,0.09236]
[1779570163113,63.23,77117.12,0.0,0.99897,0.0,0.09406]
[1779570163753,63.23,77100.3,0.0,0.99894,0.0,0.0969]
[1779570164760,63.23,77094.75,0.0,0.99893,0.0,0.0979]
[1779570165767,63.24,77090.55,0.0,0.99892,0.0,0.09866]
[1779570166774,63.24,77086.1,0.0,0.99891,0.0,0.09947]
[1779570167449,63.24,77086.1,0.0,0.99891,0.0,0.09947]
[1779570167781,63.24,77078.95,0.0,0.99889,0.0,0.10076]
[1779570168787,63.24,77072.13,0.0,0.99888,0.0,0.10198]
[1779570169795,63.24,77069.22,0.0,0.99887,0.0,0.1025]
[1779570170802,63.24,77062.56,0.0,0.99886,0.0,0.10373]
[1779570171462,63.24,77062.56,0.0,0.99886,0.0,0.10373]
[1779570171809,63.24,77046.55,0.0,0.99882,0.0,0.10669]
[1779570172816,63.24,77041.58,0.0,0.99881,0.0,0.10762]
[1779570173823,63.24,77046.88,0.0,0.99882,0.0,0.10662]
[1779570176844,63.24,77050.12,0.0,0.99883,0.0,0.10602]
[1779570177852,63.24,77047.81,0.0,0.99882,0.0,0.10645]
[1779570179116,63.24,77047.81,0.0,0.99882,0.0,0.10645]
[1779570179127,63.24,77047.81,0.0,0.99882,0.0,0.10645]
[1779570179218,63.24,77041.13,0.0,0.99881,0.0,0.1077]
[1779570179866,63.24,77034.48,0.0,0.99879,0.0,0.10896]
[1779570181237,63.24,77038.55,0.0,0.9988,0.0,0.1082]
[1779570181880,63.24,77042.3,0.0,0.99881,0.0,0.10749]
[1779570183239,63.24,77042.3,0.0,0.99881,0.0,0.10749]
[1779570182887,63.24,77031.93,0.0,0.99879,0.0,0.10945]
[1779570184901,63.24,77035.84,0.0,0.9988,0.0,0.10871]
[1779570185911,63.24,77033.58,0.0,0.99879,0.0,0.10914]
[1779570186723,63.24,77033.58,0.0,0.99879,0.0,0.10914]
[1779570186916,63.24,77015.59,0.0,0.99875,0.0,0.11262]
[1779570187923,63.24,77009.76,0.0,0.99873,0.0,0.11377]
[1779570188929,63.25,77002.54,0.0,0.99872,0.0,0.11528]
[1779570189949,63.25,76998.91,0.0,0.99871,0.0,0.11607]
[1779570190433,63.25,76998.91,0.0,0.99871,0.0,0.11607]
[1779570190954,63.25,76996.13,0.0,0.9987,0.0,0.11663]
[1779570192968,63.26,77003.47,0.0,0.99872,0.0,0.11528]
[1779570193974,63.26,77006.05,0.0,0.99872,0.0,0.11483]
[1779570194906,63.26,77006.05,0.0,0.99872,0.0,0.11483]
[1779570196011,63.27,76998.57,0.0,0.9987,0.0,0.11646]
[1779570197016,63.27,76994.85,0.0,0.99869,0.0,0.11721]
[1779570198023,63.27,76990.12,0.0,0.99868,0.0,0.11818]
[1779570198677,63.27,76990.12,0.0,0.99868,0.0,0.11818]
[1779570199030,63.27,76998.09,0.0,0.9987,0.0,0.11656]
[1779570200037,63.27,77000.14,0.0,0.99871,0.0,0.11614]
[1779570201045,63.27,76998.53,0.0,0.9987,0.0,0.11647]
[1779570202052,63.27,77000.57,0.0,0.99871,0.0,0.11606]
[1779570202800,63.27,77000.57,0.0,0.99871,0.0,0.11606]
[1779570203066,63.27,76991.22,0.0,0.99868,0.0,0.11795]
[1779570204076,63.27,76978.16,0.0,0.99865,0.0,0.12065]
[1779570205093,63.27,76949.51,0.0,0.99857,0.0,0.12676]
[1779570206100,63.27,76944.55,0.0,0.99856,0.0,0.12785]
[1779570206748,63.27,76944.55,0.0,0.99856,0.0,0.12785]
[1779570207107,63.27,76946.4,0.0,0.99857,0.0,0.12744]
[1779570208126,63.27,76940.46,0.0,0.99855,0.0,0.12875]
[1779570209130,63.27,76921.8,0.0,0.9985,0.0,0.13293]
[1779570210138,63.27,76906.69,0.0,0.99845,0.0,0.13641]
[1779570211146,63.28,76899.2,0.0,0.99844,0.0,0.13732]
[1779570212160,63.29,76893.64,0.0,0.99842,0.0,0.13877]
[1779570213167,63.29,76883.27,0.0,0.99839,0.0,0.14135]
[1779570214185,63.29,76884.22,0.0,0.99839,0.0,0.14116]
[1779570216191,63.3,76881.22,0.0,0.99838,0.0,0.14193]
[1779570218213,63.3,76857.01,0.0,0.99831,0.0,0.14788]
[1779570218829,63.3,76857.01,0.0,0.99831,0.0,0.14788]
[1779570219216,63.3,76819.57,0.0,0.99819,0.0,0.15752]
[1779570220223,63.3,76822.85,0.0,0.9982,0.0,0.15665]
[1779570222075,63.3,76822.72,0.0,0.9982,0.0,0.15668]
[1779570222237,63.3,76817.82,0.0,0.99818,0.0,0.15798]
[1779570223247,63.3,76831.04,0.0,0.99822,0.0,0.15451]
[1779570224254,63.3,76848.59,0.0,0.99828,0.0,0.15]
[1779570225361,63.3,76848.59,0.0,0.99828,0.0,0.15]
[1779570225262,63.3,76858.35,0.0,0.99831,0.0,0.14754]
[1779570226269,63.3,76874.69,0.0,0.99836,0.0,0.14351]
[1779570227276,63.3,76881.92,0.0,0.99839,0.0,0.14176]
[1779570228283,63.3,76867.44,0.0,0.99834,0.0,0.14529]
[1779570229290,63.3,76870.89,0.0,0.99835,0.0,0.14444]
[1779570229364,63.3,76870.89,0.0,0.99835,0.0,0.14444]
[1779570230297,63.3,76875.21,0.0,0.99836,0.0,0.14339]
[1779570231303,63.3,76869.86,0.0,0.99835,0.0,0.14469]
[1779570232312,63.3,76857.84,0.0,0.99831,0.0,0.14767]
[1779570233318,63.3,76852.34,0.0,0.99829,0.0,0.14905]
[1779570234325,63.3,76854.04,0.0,0.9983,0.0,0.14862]
[1779570238353,63.3,76852.39,0.0,0.99829,0.0,0.14904]
[1779570240368,63.3,76856.24,0.0,0.99831,0.0,0.14807]
[1779570241375,63.3,76860.81,0.0,0.99832,0.0,0.14693]
[1779570242389,63.3,76871.57,0.0,0.99835,0.0,0.14428]
[1779570243395,63.3,76876.72,0.0,0.99837,0.0,0.14302]
[1779570244402,63.3,76872.82,0.0,0.99836,0.0,0.14397]
[1779570245408,63.3,76868.39,0.0,0.99834,0.0,0.14506]
[1779570247308,63.3,76878.57,0.0,0.99837,0.0,0.14257]
[1779570247422,63.3,76892.01,0.0,0.99842,0.0,0.13935]
[1779570248431,63.3,76895.64,0.0,0.99843,0.0,0.13849]
[1779570252528,63.3,76908.99,0.0,0.99847,0.0,0.13537]
[1779570253468,63.3,76909.6,0.0,0.99847,0.0,0.13523]
[1779570254475,63.3,76904.34,0.0,0.99845,0.0,0.13645]
[1779570256286,63.3,76907.02,0.0,0.99846,0.0,0.13583]
[1779570256489,63.3,76911.37,0.0,0.99847,0.0,0.13482]
[1779570257496,63.3,76914.56,0.0,0.99848,0.0,0.13409]
[1779570259510,63.3,76912.22,0.0,0.99847,0.0,0.13463]
[1779570260517,63.3,76909.99,0.0,0.99847,0.0,0.13514]
[1779570262531,63.3,76908.2,0.0,0.99846,0.0,0.13555]
[1779570265552,63.3,76906.4,0.0,0.99846,0.0,0.13597]
[1779570266559,63.3,76898.08,0.0,0.99843,0.0,0.13791]
[1779570267566,63.3,76900.04,0.0,0.99844,0.0,0.13745]
[1779570268573,63.3,76897.72,0.0,0.99843,0.0,0.138]
[1779570269580,63.3,76894.66,0.0,0.99842,0.0,0.13872]
[1779570270587,63.3,76897.28,0.0,0.99843,0.0,0.1381]
[1779570271594,63.3,76897.95,0.0,0.99844,0.0,0.13693]
[1779570272601,63.3,76895.83,0.0,0.99844,0.0,0.13743]
[1779570274615,63.3,76900.51,0.0,0.99845,0.0,0.13633]
[1779570275994,63.3,76900.51,0.0,0.99845,0.0,0.13633]
[1779570276056,63.3,76900.51,0.0,0.99845,0.0,0.13633]
[1779570276227,63.3,76900.51,0.0,0.99845,0.0,0.13633]
[1779570276294,63.3,76900.51,0.0,0.99845,0.0,0.13633]
[1779570276325,63.3,76902.29,0.0,0.99846,0.0,0.13592]
[1779570276482,63.3,76902.29,0.0,0.99846,0.0,0.13592]
[1779570276629,63.3,76900.74,0.0,0.99845,0.0,0.13628]
[1779570277636,63.3,76898.81,0.0,0.99845,0.0,0.13673]
[1779570282670,63.3,76899.46,0.0,0.99845,0.0,0.13658]
[1779570283680,63.3,76901.92,0.0,0.99846,0.0,0.13601]
[1779570284617,63.3,76901.92,0.0,0.99846,0.0,0.13601]
[1779570284701,63.3,76913.63,0.0,0.99849,0.0,0.13331]
[1779570285700,63.3,76921.01,0.0,0.99851,0.0,0.13163]
[1779570286707,63.3,76925.06,0.0,0.99852,0.0,0.13072]
[1779570287713,63.3,76929.43,0.0,0.99853,0.0,0.12974]
[1779570288633,63.3,76929.43,0.0,0.99853,0.0,0.12974]
[1779570288721,63.3,76932.13,0.0,0.99854,0.0,0.12914]
[1779570289728,63.3,76939.03,0.0,0.99856,0.0,0.12762]
[1779570290735,63.3,76947.07,0.0,0.99858,0.0,0.12587]
[1779570291741,63.3,76939.92,0.0,0.99856,0.0,0.12743]
[1779570292749,63.3,76934.45,0.0,0.99855,0.0,0.12863]
[1779570293756,63.3,76936.38,0.0,0.99855,0.0,0.1282]
[1779570298792,63.3,76936.25,0.0,0.99855,0.0,0.12823]
[1779570299800,63.3,76934.58,0.0,0.99855,0.0,0.1286]
[1779570301766,63.3,76934.71,0.0,0.99855,0.0,0.12857]
[1779570301976,63.3,76934.71,0.0,0.99855,0.0,0.12857]
[1779570301988,63.3,76934.71,0.0,0.99855,0.0,0.12857]
[1779570302223,63.3,76934.71,0.0,0.99855,0.0,0.12857]
[1779570302324,63.3,76877.22,0.0,0.99838,0.0,0.14186]
[1779570303835,63.3,76874.18,0.0,0.99837,0.0,0.14259]
[1779570304974,63.3,76874.18,0.0,0.99837,0.0,0.14259]
[1779570305038,63.3,76871.41,0.0,0.99836,0.0,0.14326]
[1779570305849,63.3,76874.76,0.0,0.99837,0.0,0.14245]
[1779570306856,63.3,76880.65,0.0,0.99839,0.0,0.14103]
[1779570307863,63.3,76941.23,0.0,0.99857,0.0,0.12714]
[1779570308990,63.3,76941.23,0.0,0.99857,0.0,0.12714]
[1779570309076,63.3,76942.22,0.0,0.99857,0.0,0.12692]
[1779570310223,63.3,76942.22,0.0,0.99857,0.0,0.12692]
[1779570310884,63.3,76937.77,0.0,0.99856,0.0,0.1279]
[1779570311891,63.3,76931.72,0.0,0.99854,0.0,0.12924]
[1779570313423,63.3,76931.72,0.0,0.99854,0.0,0.12924]
[1779570313551,63.3,76932.44,0.0,0.99854,0.0,0.12908]
[1779570314216,63.3,76932.44,0.0,0.99854,0.0,0.12908]
[1779570315406,63.3,76931.22,0.0,0.99854,0.0,0.12935]
[1779570314912,63.3,76922.31,0.0,0.99851,0.0,0.13134]
[1779570315919,63.3,76918.45,0.0,0.9985,0.0,0.13221]
[1779570317595,63.3,76918.38,0.0,0.9985,0.0,0.13223]
[1779570317655,63.3,76918.38,0.0,0.9985,0.0,0.13223]
[1779570319416,63.3,76917.58,0.0,0.9985,0.0,0.13241]
[1779570319426,63.3,76917.58,0.0,0.9985,0.0,0.13241]
[1779570321485,63.3,76917.05,0.0,0.9985,0.0,0.13253]
[1779570321580,63.3,76917.05,0.0,0.9985,0.0,0.13253]
[1779570321891,63.3,76917.05,0.0,0.9985,0.0,0.13253]
[1779570325375,63.3,76915.12,0.0,0.99849,0.0,0.13297]
[1779570325433,63.3,76915.12,0.0,0.99849,0.0,0.13297]
[1779570325404,63.3,76917.16,0.0,0.9985,0.0,0.1325]
[1779570325915,63.3,76917.16,0.0,0.9985,0.0,0.1325]
[1779570325989,63.3,76915.41,0.0,0.99849,0.0,0.1329]
[1779570327254,63.3,76915.41,0.0,0.99849,0.0,0.1329]
[1779570327325,63.3,76910.22,0.0,0.99848,0.0,0.13409]
[1779570328007,63.3,76903.2,0.0,0.99846,0.0,0.13571]
[1779570329327,63.3,76903.2,0.0,0.99846,0.0,0.13571]
[1779570329334,63.3,76903.2,0.0,0.99846,0.0,0.13571]
[1779570329428,63.3,76904.81,0.0,0.99846,0.0,0.13534]
[1779570331279,63.3,76904.64,0.0,0.99846,0.0,0.13538]
[1779570331358,63.3,76904.64,0.0,0.99846,0.0,0.13538]
[1779570331374,63.3,76904.45,0.0,0.99847,0.0,0.13442]
[1779570332038,63.3,76907.2,0.0,0.99848,0.0,0.13379]
[1779570333455,63.3,76907.2,0.0,0.99848,0.0,0.13379]
[1779570333463,63.3,76907.2,0.0,0.99848,0.0,0.13379]
[1779570333478,63.3,76907.2,0.0,0.99848,0.0,0.13379]
[1779570333487,63.3,76901.45,0.0,0.99847,0.0,0.13511]
[1779570333631,63.3,76901.45,0.0,0.99847,0.0,0.13511]
[1779570337481,63.3,76904.25,0.0,0.99847,0.0,0.13447]
[1779570337074,63.3,76908.84,0.0,0.99849,0.0,0.13341]
[1779570337695,63.3,76908.84,0.0,0.99849,0.0,0.13341]
[1779570338081,63.3,76912.21,0.0,0.9985,0.0,0.13264]
[1779570340902,63.3,76911.01,0.0,0.99849,0.0,0.13292]
[1779570340974,63.3,76911.01,0.0,0.99849,0.0,0.13292]
[1779570341037,63.3,76911.01,0.0,0.99849,0.0,0.13292]
[1779570341101,63.3,76908.33,0.0,0.99849,0.0,0.13353]
[1779570341734,63.3,76908.33,0.0,0.99849,0.0,0.13353]
[1779570341977,63.3,76908.33,0.0,0.99849,0.0,0.13353]
[1779570342109,63.3,76909.58,0.0,0.99849,0.0,0.13324]
[1779570343484,63.3,76909.58,0.0,0.99849,0.0,0.13324]
[1779570343594,63.3,76909.01,0.0,0.99849,0.0,0.13337]
[1779570343733,63.3,76909.01,0.0,0.99849,0.0,0.13337]
[1779570343974,63.3,76909.01,0.0,0.99849,0.0,0.13337]
[1779570344040,63.3,76909.01,0.0,0.99849,0.0,0.13337]
[1779570347480,63.3,76910.14,0.0,0.99849,0.0,0.13312]
[1779570347144,63.3,76914.12,0.0,0.9985,0.0,0.13221]
[1779570347666,63.3,76914.12,0.0,0.9985,0.0,0.13221]
[1779570348151,63.3,76912.33,0.0,0.9985,0.0,0.13262]
[1779570349157,63.3,76909.59,0.0,0.99849,0.0,0.13324]
[1779570350501,63.3,76909.59,0.0,0.99849,0.0,0.13324]
[1779570350165,63.3,76907.54,0.0,0.99848,0.0,0.13371]
[1779570350560,63.3,76907.54,0.0,0.99848,0.0,0.13371]
[1779570355518,63.3,76908.21,0.0,0.99849,0.0,0.13356]
[1779570355578,63.3,76908.21,0.0,0.99849,0.0,0.13356]
[1779570356207,63.3,76904.29,0.0,0.99847,0.0,0.13446]
[1779570359482,63.3,76903.68,0.0,0.99847,0.0,0.1346]
[1779570359228,63.3,76897.26,0.0,0.99845,0.0,0.13608]
[1779570359738,63.3,76897.26,0.0,0.99845,0.0,0.13608]
[1779570360235,63.3,76893.3,0.0,0.99844,0.0,0.13701]
[1779570360691,63.3,76893.3,0.0,0.99844,0.0,0.13701]
[1779570364001,63.3,76892.52,0.0,0.99844,0.0,0.13719]
[1779570364015,63.3,76892.52,0.0,0.99844,0.0,0.13719]
[1779570365272,63.3,76887.06,0.0,0.99842,0.0,0.13848]
[1779570365759,63.3,76887.06,0.0,0.99842,0.0,0.13848]
[1779570365860,63.3,76887.06,0.0,0.99842,0.0,0.13848]
[1779570366279,63.3,76884.88,0.0,0.99842,0.0,0.13899]
[1779570369480,63.3,76885.66,0.0,0.99842,0.0,0.13881]
[1779570369300,63.3,76888.05,0.0,0.99843,0.0,0.13824]
[1779570369638,63.3,76888.05,0.0,0.99843,0.0,0.13824]
[1779570371485,63.3,76889.49,0.0,0.99843,0.0,0.1379]
[1779570371547,63.3,76888.63,0.0,0.99843,0.0,0.1381]
[1779570375481,63.3,76890.11,0.0,0.99843,0.0,0.13776]
[1779570375342,63.3,76893.46,0.0,0.99844,0.0,0.13697]
[1779570375623,63.3,76893.46,0.0,0.99844,0.0,0.13697]
[1779570377356,63.3,76897.36,0.0,0.99845,0.0,0.13606]
[1779570378363,63.3,76890.58,0.0,0.99843,0.0,0.13765]
[1779570378760,63.3,76890.58,0.0,0.99843,0.0,0.13765]
[1779570378770,63.3,76890.58,0.0,0.99843,0.0,0.13765]
[1779570378973,63.3,76890.58,0.0,0.99843,0.0,0.13765]
[1779570379369,63.3,76888.45,0.0,0.99843,0.0,0.13815]
[1779570380377,63.3,76886.69,0.0,0.99842,0.0,0.13856]
[1779570381384,63.3,76881.74,0.0,0.99841,0.0,0.13974]
[1779570382391,63.3,76877.79,0.0,0.9984,0.0,0.14068]
[1779570383398,63.3,76874.99,0.0,0.99839,0.0,0.14135]
[1779570384405,63.3,76867.42,0.0,0.99836,0.0,0.14319]
[1779570384999,63.3,76867.42,0.0,0.99836,0.0,0.14319]
[1779570385226,63.3,76867.42,0.0,0.99836,0.0,0.14319]
[1779570385234,63.3,76867.42,0.0,0.99836,0.0,0.14319]
[1779570385412,63.3,76865.11,0.0,0.99836,0.0,0.14375]
[1779570386419,63.3,76861.09,0.0,0.99834,0.0,0.14474]
[1779570387478,63.3,76861.09,0.0,0.99834,0.0,0.14474]
[1779570387693,63.3,76860.74,0.0,0.99834,0.0,0.14482]
[1779570390053,63.3,76859.68,0.0,0.99834,0.0,0.14508]
[1779570390225,63.3,76859.68,0.0,0.99834,0.0,0.14508]
[1779570390447,63.3,76860.06,0.0,0.99834,0.0,0.14499]
[1779570390686,63.3,76860.06,0.0,0.99834,0.0,0.14499]
[1779570391174,63.3,76860.06,0.0,0.99834,0.0,0.14499]
[1779570391454,63.3,76871.53,0.0,0.99839,0.0,0.14115]
[1779570392461,63.3,76874.92,0.0,0.9984,0.0,0.14033]
[1779570393468,63.3,76877.28,0.0,0.99841,0.0,0.13977]
[1779570394654,63.3,76876.35,0.0,0.9984,0.0,0.13999]
[1779570396489,63.3,76878.68,0.0,0.99841,0.0,0.13944]
[1779570397496,63.3,76880.64,0.0,0.99842,0.0,0.13897]
[1779570398503,63.3,76886.32,0.0,0.99843,0.0,0.13763]
[1779570398955,63.3,76886.32,0.0,0.99843,0.0,0.13763]
[1779570399512,63.3,76888.45,0.0,0.99844,0.0,0.13713]
[1779570400517,63.3,76890.01,0.0,0.99844,0.0,0.13676]
[1779570400732,63.3,76890.01,0.0,0.99844,0.0,0.13676]
[1779570400895,63.3,76890.01,0.0,0.99844,0.0,0.13676]
[1779570401111,63.3,76890.01,0.0,0.99844,0.0,0.13676]
[1779570401524,63.3,76896.26,0.0,0.99846,0.0,0.13531]
[1779570403538,63.3,76899.8,0.0,0.99847,0.0,0.13449]
[1779570404545,63.3,76909.01,0.0,0.9985,0.0,0.13238]
[1779570404958,63.3,76909.01,0.0,0.9985,0.0,0.13238]
[1779570405042,63.3,76909.01,0.0,0.9985,0.0,0.13238]
[1779570405552,63.3,76910.83,0.0,0.9985,0.0,0.13197]
[1779570406974,63.3,76909.83,0.0,0.9985,0.0,0.1322]
[1779570407095,63.3,76909.83,0.0,0.9985,0.0,0.1322]
[1779570407568,63.3,76907.66,0.0,0.99849,0.0,0.13269]
[1779570408765,63.3,76907.66,0.0,0.99849,0.0,0.13269]
[1779570408819,63.3,76916.64,0.0,0.99852,0.0,0.13066]
[1779570409580,63.3,76933.74,0.0,0.99857,0.0,0.12687]
[1779570410587,63.3,76939.52,0.0,0.99858,0.0,0.12561]
[1779570411594,63.3,76923.32,0.0,0.99854,0.0,0.12917]
[1779570412736,63.3,76923.32,0.0,0.99854,0.0,0.12917]
[1779570412772,63.3,76923.32,0.0,0.99854,0.0,0.12917]
[1779570412825,63.3,76917.73,0.0,0.99852,0.0,0.13042]
[1779570414729,63.3,76917.29,0.0,0.99852,0.0,0.13051]
[1779570415068,63.3,76917.29,0.0,0.99852,0.0,0.13051]
[1779570415238,63.3,76917.29,0.0,0.99852,0.0,0.13051]
[1779570415473,63.3,76917.29,0.0,0.99852,0.0,0.13051]
[1779570415554,63.3,76917.29,0.0,0.99852,0.0,0.13051]
[1779570415624,63.3,76913.54,0.0,0.99851,0.0,0.13136]
[1779570416629,63.3,76911.82,0.0,0.99851,0.0,0.13175]
[1779570417636,63.3,76915.73,0.0,0.99852,0.0,0.13086]
[1779570418735,63.3,76915.73,0.0,0.99852,0.0,0.13086]
[1779570418909,63.3,76915.73,0.0,0.99852,0.0,0.13086]
[1779570420658,63.3,76921.82,0.0,0.99853,0.0,0.1295]
[1779570421664,63.3,76924.45,0.0,0.99854,0.0,0.12892]
[1779570423361,63.3,76924.45,0.0,0.99854,0.0,0.12892]
[1779570423390,63.3,76924.45,0.0,0.99854,0.0,0.12892]
[1779570423461,63.3,76926.02,0.0,0.99855,0.0,0.12857]
[1779570423783,63.3,76926.02,0.0,0.99855,0.0,0.12857]
[1779570423888,63.3,76943.73,0.0,0.99859,0.0,0.1247]
[1779570424695,63.3,76994.15,0.0,0.99872,0.0,0.11425]
[1779570425791,63.3,76994.15,0.0,0.99872,0.0,0.11425]
[1779570425832,63.3,77019.58,0.0,0.99878,0.0,0.10929]
[1779570427587,63.3,77019.58,0.0,0.99878,0.0,0.10929]
[1779570426708,63.3,77021.79,0.0,0.99879,0.0,0.10887]
[1779570427716,63.3,77015.03,0.0,0.99877,0.0,0.11016]
[1779570428723,63.3,77004.64,0.0,0.99875,0.0,0.11218]
[1779570429731,63.3,77000.91,0.0,0.99874,0.0,0.11291]
[1779570431251,63.3,77000.91,0.0,0.99874,0.0,0.11291]
[1779570431353,63.3,77006.27,0.0,0.99875,0.0,0.11186]
[1779570431744,63.3,77008.8,0.0,0.99876,0.0,0.11137]
[1779570433730,63.3,77010.06,0.0,0.99876,0.0,0.11112]
[1779570433952,63.3,77010.06,0.0,0.99876,0.0,0.11112]
[1779570434765,63.3,77006.49,0.0,0.99875,0.0,0.11182]
[1779570435772,63.3,77000.48,0.0,0.99874,0.0,0.113]
[1779570437729,63.3,77000.8,0.0,0.99874,0.0,0.11294]
[1779570438026,63.3,77000.8,0.0,0.99874,0.0,0.11294]
[1779570443831,63.3,77006.99,0.0,0.99875,0.0,0.11172]
[1779570445156,63.3,77006.99,0.0,0.99875,0.0,0.11172]
[1779570445167,63.3,77006.99,0.0,0.99875,0.0,0.11172]
[1779570445224,63.3,77006.99,0.0,0.99875,0.0,0.11172]
[1779570446441,63.3,77004.74,0.0,0.99875,0.0,0.11216]
[1779570446962,63.3,77004.74,0.0,0.99875,0.0,0.11216]
[1779570447472,63.3,77004.74,0.0,0.99875,0.0,0.11216]
[1779570447499,63.3,77003.09,0.0,0.99875,0.0,0.11248]
[1779570449082,63.3,76998.14,0.0,0.99873,0.0,0.11346]
[1779570449874,63.3,76996.32,0.0,0.99873,0.0,0.11382]
[1779570451483,63.3,76996.32,0.0,0.99873,0.0,0.11382]
[1779570451553,63.3,76995.85,0.0,0.99874,0.0,0.11304]
[1779570454910,63.3,76993.28,0.0,0.99873,0.0,0.11355]
[1779570457480,63.3,76992.74,0.0,0.99873,0.0,0.11366]
[1779570457613,63.3,76992.74,0.0,0.99873,0.0,0.11366]
[1779570459945,63.3,76989.63,0.0,0.99872,0.0,0.11428]
[1779570460952,63.3,76987.17,0.0,0.99872,0.0,0.11477]
[1779570464208,63.3,76987.5,0.0,0.99872,0.0,0.1147]
[1779570464230,63.3,76987.5,0.0,0.99872,0.0,0.1147]
[1779570464254,63.3,76988.34,0.0,0.99872,0.0,0.11453]
[1779570464980,63.3,76993.29,0.0,0.99873,0.0,0.11355]
[1779570466466,63.3,76996.48,0.0,0.99874,0.0,0.11292]
[1779570466994,63.3,77002.21,0.0,0.99875,0.0,0.11179]
[1779570468001,63.3,77006.32,0.0,0.99876,0.0,0.11099]
[1779570470018,63.3,77017.09,0.0,0.99879,0.0,0.10892]
[1779570471024,63.3,77020.7,0.0,0.9988,0.0,0.10823]
[1779570472030,63.3,77023.32,0.0,0.9988,0.0,0.10773]
[1779570474044,63.3,77021.19,0.0,0.9988,0.0,0.10814]
[1779570476532,63.3,77021.33,0.0,0.9988,0.0,0.10812]
[1779570476634,63.3,77025.98,0.0,0.99881,0.0,0.10724]
[1779570477066,63.3,77052.83,0.0,0.99887,0.0,0.10229]
[1779570478072,63.3,77062.36,0.0,0.99889,0.0,0.10058]
[1779570479080,63.3,77061.93,0.0,0.99889,0.0,0.10066]
[1779570480231,63.3,77061.93,0.0,0.99889,0.0,0.10066]
[1779570480329,63.3,77061.93,0.0,0.99889,0.0,0.10066]
[1779570481104,63.3,77058.69,0.0,0.99888,0.0,0.10124]
[1779570482382,63.3,77058.69,0.0,0.99888,0.0,0.10124]
[1779570484120,63.3,77055.02,0.0,0.99887,0.0,0.1019]
[1779570486134,63.3,77061.4,0.0,0.99889,0.0,0.10079]
[1779570488148,63.3,77063.79,0.0,0.99889,0.0,0.10041]
[1779570489155,63.3,77061.87,0.0,0.99889,0.0,0.10077]
[1779570490162,63.3,77054.09,0.0,0.99887,0.0,0.10217]
[1779570492355,63.3,77053.17,0.0,0.99887,0.0,0.10233]
[1779570492474,63.3,77053.17,0.0,0.99887,0.0,0.10233]
[1779570492575,63.31,77051.66,0.0,0.99887,0.0,0.10262]
[1779570493183,63.31,77053.22,0.0,0.99887,0.0,0.10234]
[1779570496204,63.31,77041.15,0.0,0.99884,0.0,0.10454]
[1779570497211,63.31,77028.15,0.0,0.99881,0.0,0.10696]
[1779570498218,63.31,77030.83,0.0,0.99882,0.0,0.10646]
[1779570499225,63.31,77032.15,0.0,0.99882,0.0,0.10621]
[1779570501239,63.31,77034.31,0.0,0.99883,0.0,0.10582]
[1779570502246,63.31,77035.82,0.0,0.99883,0.0,0.10555]
[1779570504260,63.31,77040.64,0.0,0.99884,0.0,0.10468]
[1779570505267,63.31,77042.76,0.0,0.99884,0.0,0.1043]
[1779570506020,63.31,77042.76,0.0,0.99884,0.0,0.1043]
[1779570507282,63.31,77049.35,0.0,0.99886,0.0,0.10312]
[1779570508288,63.31,77053.13,0.0,0.99887,0.0,0.10244]
[1779570509295,63.31,77060.3,0.0,0.99888,0.0,0.10115]
[1779570511258,63.31,77059.27,0.0,0.99888,0.0,0.10133]
[1779570511479,63.31,77059.27,0.0,0.99888,0.0,0.10133]
[1779570511577,63.31,77059.51,0.0,0.99889,0.0,0.10049]
[1779570512316,63.31,77058.0,0.0,0.99889,0.0,0.10076]
[1779570513325,63.31,77062.57,0.0,0.9989,0.0,0.09995]
[1779570514381,63.31,77062.57,0.0,0.9989,0.0,0.09995]
[1779570518501,63.32,77062.54,0.0,0.9989,0.0,0.10003]
[1779570518726,63.32,77062.54,0.0,0.9989,0.0,0.10003]
[1779570518579,63.32,77056.15,0.0,0.99888,0.0,0.10116]
[1779570519367,63.32,77053.67,0.0,0.99888,0.0,0.10163]
[1779570520374,63.32,77048.81,0.0,0.99887,0.0,0.1025]
[1779570521381,63.32,77046.26,0.0,0.99886,0.0,0.10297]
[1779570524403,63.32,77040.75,0.0,0.99885,0.0,0.10397]
[1779570525410,63.32,77031.09,0.0,0.99883,0.0,0.10575]
[1779570526417,63.32,77028.79,0.0,0.99882,0.0,0.10618]
[1779570527424,63.32,77024.78,0.0,0.99881,0.0,0.10695]
[1779570528431,63.32,77023.32,0.0,0.99881,0.0,0.10723]
[1779570529438,63.32,77014.45,0.0,0.99879,0.0,0.10892]
[1779570530445,63.32,77013.03,0.0,0.99878,0.0,0.10919]
[1779570531452,63.32,77010.05,0.0,0.99878,0.0,0.10977]
[1779570532466,63.32,77003.41,0.0,0.99876,0.0,0.11105]
[1779570533255,63.32,77003.41,0.0,0.99876,0.0,0.11105]
[1779570533466,63.32,76996.25,0.0,0.99874,0.0,0.11245]
[1779570534473,63.32,76994.58,0.0,0.99874,0.0,0.11278]
[1779570538721,63.32,76992.63,0.0,0.99873,0.0,0.11316]
[1779570542529,63.32,76988.96,0.0,0.99873,0.0,0.11389]
[1779570542818,63.32,76988.96,0.0,0.99873,0.0,0.11389]
[1779570545550,63.32,76984.39,0.0,0.99871,0.0,0.1148]
[1779570546557,63.32,76976.47,0.0,0.9987,0.0,0.1164]
[1779570547565,63.32,76972.35,0.0,0.99868,0.0,0.11724]
[1779570548572,63.32,76970.58,0.0,0.99868,0.0,0.1176]
[1779570549454,63.32,76970.58,0.0,0.99868,0.0,0.1176]
[1779570549579,63.32,76974.11,0.0,0.99869,0.0,0.11688]
[1779570550586,63.32,76975.73,0.0,0.99869,0.0,0.11655]
[1779570555627,63.32,76975.8,0.0,0.99869,0.0,0.11654]
[1779570559655,63.32,76979.14,0.0,0.9987,0.0,0.11586]
[1779570560662,63.32,76977.14,0.0,0.9987,0.0,0.11626]
[1779570563275,63.32,76978.37,0.0,0.9987,0.0,0.11601]
[1779570563476,63.32,76978.37,0.0,0.9987,0.0,0.11601]
[1779570563683,63.32,76977.92,0.0,0.9987,0.0,0.11611]
[1779570565700,63.32,76979.74,0.0,0.9987,0.0,0.11574]
[1779570570735,63.32,76983.43,0.0,0.99871,0.0,0.115]
[1779570571674,63.32,76983.43,0.0,0.99871,0.0,0.115]
[1779570571728,63.32,76983.43,0.0,0.99871,0.0,0.115]
[1779570571742,63.32,76982.9,0.0,0.99872,0.0,0.11422]
[1779570575770,63.32,76975.62,0.0,0.9987,0.0,0.11568]
[1779570576777,63.32,76973.24,0.0,0.9987,0.0,0.11616]
[1779570578791,63.32,76974.67,0.0,0.9987,0.0,0.11587]
[1779570579798,63.32,76977.7,0.0,0.99871,0.0,0.11526]
[1779570580805,63.32,76979.93,0.0,0.99871,0.0,0.11481]
[1779570585841,63.32,76983.75,0.0,0.99872,0.0,0.11405]
[1779570586848,63.32,76987.05,0.0,0.99873,0.0,0.11339]
[1779570588862,63.32,76988.93,0.0,0.99874,0.0,0.11302]
[1779570592890,63.32,76987.48,0.0,0.99873,0.0,0.11331]
[1779570597926,63.32,76987.97,0.0,0.99873,0.0,0.11321]
[1779570599940,63.32,76991.42,0.0,0.99874,0.0,0.11253]
[1779570600947,63.32,76993.3,0.0,0.99875,0.0,0.11216]
[1779570602961,63.32,76991.82,0.0,0.99874,0.0,0.11245]
[1779570603970,63.32,77003.14,0.0,0.99877,0.0,0.11024]
[1779570604977,63.32,77011.73,0.0,0.99879,0.0,0.1086]
[1779570605984,63.32,77004.28,0.0,0.99877,0.0,0.11002]
[1779570606991,63.32,76997.58,0.0,0.99876,0.0,0.11132]
[1779570609006,63.32,76992.34,0.0,0.99874,0.0,0.11235]
[1779570610012,63.32,76989.71,0.0,0.99874,0.0,0.11287]
[1779570612026,63.32,76991.63,0.0,0.99874,0.0,0.11249]
[1779570614040,63.32,77001.72,0.0,0.99877,0.0,0.11052]
[1779570615047,63.32,77009.92,0.0,0.99879,0.0,0.10894]
[1779570616054,63.32,77008.27,0.0,0.99878,0.0,0.10926]
[1779570619075,63.32,77020.44,0.0,0.99881,0.0,0.10695]
[1779570620082,63.32,77034.74,0.0,0.99884,0.0,0.10429]
[1779570621092,63.32,77041.88,0.0,0.99886,0.0,0.10298]
[1779570622097,63.32,77053.82,0.0,0.99888,0.0,0.1009]
[1779570623104,63.33,77060.12,0.0,0.9989,0.0,0.09985]
[1779570628139,63.34,77058.7,0.0,0.99889,0.0,0.10034]
[1779570629226,63.34,77058.7,0.0,0.99889,0.0,0.10034]
[1779570629234,63.35,77048.51,0.0,0.99887,0.0,0.10218]
[1779570630153,63.35,77046.84,0.0,0.99886,0.0,0.1025]
[1779570631160,63.35,77044.34,0.0,0.99887,0.0,0.10216]
[1779570632167,63.35,77040.38,0.0,0.99886,0.0,0.1029]
[1779570633173,63.35,77037.89,0.0,0.99885,0.0,0.10337]
[1779570635189,63.35,77039.33,0.0,0.99886,0.0,0.10313]
[1779570636729,63.35,77039.33,0.0,0.99886,0.0,0.10313]
[1779570636828,63.35,77039.29,0.0,0.99886,0.0,0.10317]
[1779570636979,63.35,77039.29,0.0,0.99886,0.0,0.10317]
[1779570640224,63.36,77035.6,0.0,0.99885,0.0,0.10389]
[1779570641231,63.36,77032.72,0.0,0.99884,0.0,0.10443]
[1779570643245,63.36,77026.74,0.0,0.99883,0.0,0.10556]
[1779570646266,63.36,77025.14,0.0,0.99882,0.0,0.10588]
[1779570648418,63.36,77025.19,0.0,0.99882,0.0,0.10588]
[1779570648715,63.36,77023.52,0.0,0.99882,0.0,0.10621]
[1779570649287,63.36,77021.31,0.0,0.99881,0.0,0.10662]
[1779570653315,63.36,77017.64,0.0,0.9988,0.0,0.10734]
[1779570654322,63.36,77015.76,0.0,0.9988,0.0,0.1077]
[1779570655383,63.36,77015.76,0.0,0.9988,0.0,0.1077]
[1779570655484,63.36,77015.76,0.0,0.9988,0.0,0.1077]
[1779570655541,63.36,77015.76,0.0,0.9988,0.0,0.1077]
[1779570661371,63.37,77015.86,0.0,0.9988,0.0,0.1077]
[1779570665399,63.37,77019.37,0.0,0.99881,0.0,0.10704]
[1779570670440,63.37,76998.76,0.0,0.99876,0.0,0.11099]
[1779570671454,63.37,76988.47,0.0,0.99873,0.0,0.113]
[1779570672461,63.37,76983.17,0.0,0.99872,0.0,0.11406]
[1779570673468,63.37,76983.18,0.0,0.99872,0.0,0.11405]
[1779570676490,63.37,76988.44,0.0,0.99873,0.0,0.11301]
[1779570677497,63.37,76992.46,0.0,0.99874,0.0,0.11222]
[1779570678504,63.37,76993.14,0.0,0.99875,0.0,0.11208]
[1779570679511,63.37,76995.71,0.0,0.99875,0.0,0.11158]
[1779570683541,63.37,76989.49,0.0,0.99874,0.0,0.1128]
[1779570684547,63.37,76995.21,0.0,0.99875,0.0,0.11168]
[1779570685555,63.37,76993.75,0.0,0.99875,0.0,0.11196]
[1779570686515,63.37,76993.75,0.0,0.99875,0.0,0.11196]
[1779570686563,63.37,76987.74,0.0,0.99873,0.0,0.11315]
[1779570687571,63.37,76983.26,0.0,0.99872,0.0,0.11404]
[1779570688578,63.37,76979.16,0.0,0.99871,0.0,0.11486]
[1779570690410,63.37,76978.13,0.0,0.99871,0.0,0.11506]
[1779570690592,63.37,76972.52,0.0,0.9987,0.0,0.11619]
[1779570691599,63.37,76968.76,0.0,0.9987,0.0,0.11606]
[1779570692606,63.37,76964.89,0.0,0.99869,0.0,0.11685]
[1779570694620,63.37,76959.84,0.0,0.99867,0.0,0.11788]
[1779570696634,63.37,76956.12,0.0,0.99866,0.0,0.11865]
[1779570697644,63.37,76950.72,0.0,0.99865,0.0,0.11977]
[1779570698650,63.37,76948.6,0.0,0.99864,0.0,0.12021]
[1779570699656,63.37,76946.96,0.0,0.99864,0.0,0.12055]
[1779570702678,63.37,76942.26,0.0,0.99863,0.0,0.12154]
[1779570703685,63.37,76939.24,0.0,0.99862,0.0,0.12218]
[1779570705451,63.37,76939.18,0.0,0.99862,0.0,0.12219]
[1779570705476,63.37,76939.18,0.0,0.99862,0.0,0.12219]
[1779570705699,63.37,76935.11,0.0,0.99861,0.0,0.12306]
[1779570706706,63.37,76933.07,0.0,0.9986,0.0,0.12349]
[1779570707713,63.37,76936.96,0.0,0.99861,0.0,0.12266]
[1779570708720,63.37,76939.94,0.0,0.99862,0.0,0.12203]
[1779570709726,63.37,76941.34,0.0,0.99863,0.0,0.12174]
[1779570710734,63.37,76946.4,0.0,0.99864,0.0,0.12067]
[1779570711741,63.37,76952.8,0.0,0.99866,0.0,0.11933]
[1779570712748,63.37,76955.73,0.0,0.99866,0.0,0.11873]
[1779570713755,63.37,76965.63,0.0,0.99869,0.0,0.1167]
[1779570714976,63.37,76965.63,0.0,0.99869,0.0,0.1167]
[1779570714762,63.37,76972.3,0.0,0.9987,0.0,0.11535]
[1779570715769,63.37,76963.07,0.0,0.99868,0.0,0.11722]
[1779570716776,63.37,76960.71,0.0,0.99868,0.0,0.1177]
[1779570718952,63.37,76960.74,0.0,0.99868,0.0,0.1177]
[1779570718940,63.37,76963.13,0.0,0.99868,0.0,0.11721]
[1779570721811,63.37,76965.3,0.0,0.99869,0.0,0.11676]
[1779570722818,63.37,76967.98,0.0,0.99869,0.0,0.11622]
[1779570724832,63.37,76972.88,0.0,0.99871,0.0,0.11523]
[1779570725839,63.37,76974.72,0.0,0.99871,0.0,0.11486]
[1779570727853,63.37,76970.66,0.0,0.9987,0.0,0.11568]
[1779570728861,63.37,76967.68,0.0,0.99869,0.0,0.11628]
[1779570729072,63.37,76967.68,0.0,0.99869,0.0,0.11628]
[1779570729225,63.37,76967.68,0.0,0.99869,0.0,0.11628]
[1779570729868,63.37,76965.54,0.0,0.99869,0.0,0.11672]
[1779570730875,63.37,76964.01,0.0,0.99868,0.0,0.11703]
[1779570731882,63.37,76962.28,0.0,0.99868,0.0,0.11738]
[1779570732889,63.37,76959.91,0.0,0.99867,0.0,0.11787]
[1779570734903,63.37,76961.49,0.0,0.99868,0.0,0.11754]
[1779570736917,63.37,76950.52,0.0,0.99865,0.0,0.11981]
[1779570737924,63.37,76933.26,0.0,0.9986,0.0,0.12345]
[1779570738931,63.37,76930.47,0.0,0.9986,0.0,0.12405]
[1779570740946,63.37,76930.68,0.0,0.9986,0.0,0.12401]
[1779570740977,63.37,76930.68,0.0,0.9986,0.0,0.12401]
[1779570740983,63.37,76931.66,0.0,0.9986,0.0,0.1238]
[1779570742959,63.37,76930.23,0.0,0.9986,0.0,0.1241]
[1779570743966,63.37,76924.04,0.0,0.99858,0.0,0.12544]
[1779570744973,63.37,76921.61,0.0,0.99857,0.0,0.12597]
[1779570745980,63.37,76931.11,0.0,0.9986,0.0,0.12391]
[1779570746987,63.37,76937.11,0.0,0.99861,0.0,0.12263]
[1779570750008,63.37,76940.35,0.0,0.99862,0.0,0.12194]
[1779570751015,63.37,76940.87,0.0,0.99863,0.0,0.12091]
[1779570754036,63.37,76935.01,0.0,0.99862,0.0,0.12214]
[1779570756028,63.37,76935.01,0.0,0.99862,0.0,0.12214]
[1779570755046,63.37,76932.39,0.0,0.99861,0.0,0.1227]
[1779570756226,63.37,76932.39,0.0,0.99861,0.0,0.1227]
[1779570756279,63.37,76931.71,0.0,0.99861,0.0,0.12285]
[1779570757057,63.37,76933.69,0.0,0.99862,0.0,0.12242]
[1779570758064,63.37,76936.81,0.0,0.99862,0.0,0.12176]
[1779570763099,63.37,76941.38,0.0,0.99864,0.0,0.1208]
[1779570764613,63.37,76941.38,0.0,0.99864,0.0,0.1208]
[1779570765113,63.37,76938.0,0.0,0.99863,0.0,0.12151]
[1779570767131,63.37,76936.27,0.0,0.99862,0.0,0.12188]
[1779570768646,63.37,76936.27,0.0,0.99862,0.0,0.12188]
[1779570768690,63.37,76925.33,0.0,0.99859,0.0,0.12421]
[1779570769144,63.37,76910.05,0.0,0.99855,0.0,0.12754]
[1779570770151,63.37,76905.0,0.0,0.99854,0.0,0.12866]
[1779570774179,63.37,76903.37,0.0,0.99853,0.0,0.12902]
[1779570777200,63.37,76905.26,0.0,0.99854,0.0,0.1286]
[1779570779213,63.37,76903.39,0.0,0.99853,0.0,0.12902]
[1779570782240,63.37,76913.58,0.0,0.99856,0.0,0.12677]
[1779570783247,63.37,76922.24,0.0,0.99858,0.0,0.12488]
[1779570784254,63.37,76929.51,0.0,0.9986,0.0,0.12332]
[1779570785260,63.37,76933.55,0.0,0.99862,0.0,0.12245]
[1779570786270,63.37,76935.34,0.0,0.99862,0.0,0.12207]
[1779570787275,63.37,76940.75,0.0,0.99863,0.0,0.12093]
[1779570788282,63.37,76946.78,0.0,0.99865,0.0,0.11967]
[1779570789289,63.37,76952.8,0.0,0.99867,0.0,0.11842]
[1779570790296,63.37,76960.89,0.0,0.99869,0.0,0.11676]
[1779570791303,63.37,76957.39,0.0,0.99868,0.0,0.11748]
[1779570792310,63.37,76954.93,0.0,0.99867,0.0,0.11798]
[1779570793317,63.37,76962.7,0.0,0.99869,0.0,0.11639]
[1779570794324,63.37,76965.63,0.0,0.9987,0.0,0.1158]
[1779570795331,63.37,76961.95,0.0,0.99869,0.0,0.11655]
[1779570797345,63.37,76965.11,0.0,0.9987,0.0,0.11591]
[1779570798352,63.37,76967.97,0.0,0.9987,0.0,0.11533]
[1779570799359,63.37,76969.8,0.0,0.99871,0.0,0.11496]
[1779570800366,63.37,76976.16,0.0,0.99872,0.0,0.11369]
[1779570801373,63.37,76983.58,0.0,0.99874,0.0,0.11222]
[1779570802380,63.37,76986.43,0.0,0.99875,0.0,0.11166]
[1779570804394,63.37,76989.87,0.0,0.99876,0.0,0.11099]
[1779570806686,63.37,76989.04,0.0,0.99876,0.0,0.11115]
[1779570806728,63.37,76989.04,0.0,0.99876,0.0,0.11115]
[1779570806787,63.37,76989.36,0.0,0.99876,0.0,0.11109]
[1779570807415,63.37,76991.76,0.0,0.99876,0.0,0.11062]
[1779570810436,63.37,76990.24,0.0,0.99876,0.0,0.11092]
[1779570811443,63.37,76990.37,0.0,0.99877,0.0,0.11003]
[1779570812450,63.37,76983.87,0.0,0.99875,0.0,0.11129]
[1779570813457,63.37,76980.15,0.0,0.99874,0.0,0.11202]
[1779570815589,63.37,76979.9,0.0,0.99874,0.0,0.11207]
[1779570815724,63.37,76979.9,0.0,0.99874,0.0,0.11207]
[1779570815794,63.37,76979.64,0.0,0.99874,0.0,0.11212]
[1779570821513,63.37,76980.88,0.0,0.99875,0.0,0.11188]
[1779570824534,63.37,76983.68,0.0,0.99875,0.0,0.11133]
[1779570829569,63.37,76983.42,0.0,0.99875,0.0,0.11138]
[1779570834604,63.37,76981.53,0.0,0.99875,0.0,0.11175]
[1779570835611,63.37,76975.86,0.0,0.99873,0.0,0.11287]
[1779570836618,63.37,76969.3,0.0,0.99872,0.0,0.11417]
[1779570838632,63.37,76965.51,0.0,0.99871,0.0,0.11493]
[1779570839638,63.37,76963.06,0.0,0.9987,0.0,0.11543]
[1779570842031,63.37,76959.29,0.0,0.99869,0.0,0.11619]
[1779570844674,63.37,76951.93,0.0,0.99867,0.0,0.11769]
[1779570845681,63.37,76947.48,0.0,0.99866,0.0,0.11861]
[1779570846688,63.37,76945.92,0.0,0.99866,0.0,0.11893]
[1779570848703,63.37,76944.45,0.0,0.99865,0.0,0.11924]
[1779570850716,63.37,76942.07,0.0,0.99865,0.0,0.11973]
[1779570851722,63.37,76936.22,0.0,0.99863,0.0,0.12096]
[1779570852231,63.37,76936.22,0.0,0.99863,0.0,0.12096]
[1779570852730,63.37,76902.63,0.0,0.99854,0.0,0.12821]
[1779570853737,63.37,76887.76,0.0,0.9985,0.0,0.13155]
[1779570854744,63.37,76887.33,0.0,0.9985,0.0,0.13165]
[1779570856052,63.37,76887.33,0.0,0.9985,0.0,0.13165]
[1779570856106,63.37,76885.59,0.0,0.99849,0.0,0.13204]
[1779570858772,63.37,76884.21,0.0,0.99849,0.0,0.13236]
[1779570862800,63.37,76885.84,0.0,0.99849,0.0,0.13199]
[1779570864814,63.37,76888.16,0.0,0.9985,0.0,0.13146]
[1779570867836,63.37,76884.41,0.0,0.99849,0.0,0.13231]
[1779570868842,63.37,76881.39,0.0,0.99848,0.0,0.133]
[1779570869850,63.37,76880.03,0.0,0.99848,0.0,0.13331]
[1779570871864,63.37,76877.92,0.0,0.99848,0.0,0.1328]
[1779570872822,63.37,76877.92,0.0,0.99848,0.0,0.1328]
[1779570872973,63.37,76877.92,0.0,0.99848,0.0,0.1328]
[1779570873074,63.37,76877.86,0.0,0.99848,0.0,0.13281]
[1779570874885,63.37,76874.8,0.0,0.99847,0.0,0.13351]
[1779570875892,63.37,76871.61,0.0,0.99846,0.0,0.13425]
[1779570878913,63.37,76876.62,0.0,0.99848,0.0,0.13309]
[1779570879920,63.37,76883.75,0.0,0.9985,0.0,0.13147]
[1779570880927,63.37,76888.41,0.0,0.99851,0.0,0.13041]
[1779570881934,63.37,76883.07,0.0,0.9985,0.0,0.13162]
[1779570883948,63.37,76886.46,0.0,0.99851,0.0,0.13085]
[1779570888983,63.37,76885.46,0.0,0.9985,0.0,0.13108]
[1779570889990,63.37,76883.71,0.0,0.9985,0.0,0.13148]
[1779570894023,63.37,76882.02,0.0,0.99849,0.0,0.13186]
[1779570895030,63.37,76883.43,0.0,0.9985,0.0,0.13154]
[1779570899058,63.37,76882.03,0.0,0.99849,0.0,0.13186]
[1779570900385,63.37,76881.84,0.0,0.99849,0.0,0.1319]
[1779570900475,63.37,76881.84,0.0,0.99849,0.0,0.1319]
[1779570901080,63.37,76882.91,0.0,0.9985,0.0,0.13166]
[1779570903094,63.37,76888.12,0.0,0.99851,0.0,0.13048]
[1779570905108,63.37,76886.14,0.0,0.99851,0.0,0.13093]
[1779570908133,63.37,76892.98,0.0,0.99853,0.0,0.12939]
[1779570909140,63.37,76900.15,0.0,0.99855,0.0,0.12779]
[1779570910147,63.37,76903.12,0.0,0.99855,0.0,0.12714]
[1779570912162,63.37,76908.57,0.0,0.99857,0.0,0.12594]
[1779570913168,63.37,76910.43,0.0,0.99857,0.0,0.12554]
[1779570914176,63.37,76915.43,0.0,0.99859,0.0,0.12445]
[1779570915191,63.37,76924.55,0.0,0.99861,0.0,0.1225]
[1779570916198,63.37,76924.92,0.0,0.99861,0.0,0.12242]
[1779570917205,63.37,76922.72,0.0,0.99861,0.0,0.12289]
[1779570918212,63.37,76918.83,0.0,0.9986,0.0,0.12372]
[1779570921233,63.37,76916.09,0.0,0.99859,0.0,0.12431]
[1779570922240,63.37,76914.7,0.0,0.99859,0.0,0.12461]
[1779570925261,63.37,76913.06,0.0,0.99858,0.0,0.12496]
[1779570928282,63.37,76910.7,0.0,0.99857,0.0,0.12548]
[1779570929289,63.37,76912.11,0.0,0.99858,0.0,0.12517]
[1779570931304,63.37,76912.39,0.0,0.99859,0.0,0.12416]
[1779570934324,63.37,76925.52,0.0,0.99863,0.0,0.12135]
[1779570935331,63.37,76934.23,0.0,0.99865,0.0,0.11952]
[1779570936338,63.37,76928.63,0.0,0.99863,0.0,0.1207]
[1779570937810,63.37,76924.93,0.0,0.99862,0.0,0.12148]
[1779570938352,63.37,76918.43,0.0,0.99861,0.0,0.12286]
[1779570939359,63.37,76916.95,0.0,0.9986,0.0,0.12318]
[1779570941373,63.37,76906.94,0.0,0.99858,0.0,0.12534]
[1779570942380,63.37,76891.93,0.0,0.99853,0.0,0.12864]
[1779570943387,63.37,76889.6,0.0,0.99853,0.0,0.12916]
[1779570946408,63.37,76888.0,0.0,0.99852,0.0,0.12952]
[1779570948422,63.37,76889.5,0.0,0.99853,0.0,0.12919]
[1779570951443,63.37,76892.68,0.0,0.99854,0.0,0.12848]
[1779570953457,63.37,76894.86,0.0,0.99854,0.0,0.12799]
[1779570954464,63.37,76893.11,0.0,0.99854,0.0,0.12838]
[1779570955487,63.37,76893.11,0.0,0.99854,0.0,0.12838]
[1779570955594,63.37,76893.11,0.0,0.99854,0.0,0.12838]
[1779570955654,63.37,76878.78,0.0,0.9985,0.0,0.1316]
[1779570956479,63.37,76870.39,0.0,0.99847,0.0,0.13352]
[1779570957486,63.37,76867.77,0.0,0.99846,0.0,0.13412]
[1779570959182,63.37,76867.77,0.0,0.99846,0.0,0.13412]
[1779570959256,63.37,76865.64,0.0,0.99846,0.0,0.13462]
[1779570959500,63.37,76850.94,0.0,0.99841,0.0,0.13807]
[1779570960507,63.37,76845.45,0.0,0.9984,0.0,0.13937]
[1779570962521,63.37,76850.45,0.0,0.99841,0.0,0.13818]
[1779570963528,63.37,76856.66,0.0,0.99843,0.0,0.13672]
[1779570964535,63.37,76864.64,0.0,0.99846,0.0,0.13485]
[1779570966549,63.37,76867.51,0.0,0.99846,0.0,0.13419]
[1779570967556,63.37,76868.88,0.0,0.99847,0.0,0.13387]
[1779570972127,63.37,76868.5,0.0,0.99847,0.0,0.13396]
[1779570972148,63.37,76856.07,0.0,0.99843,0.0,0.13685]
[1779570972591,63.37,76840.07,0.0,0.99838,0.0,0.14067]
[1779570973598,63.37,76838.69,0.0,0.99838,0.0,0.141]
[1779570974497,63.37,76838.69,0.0,0.99838,0.0,0.141]
[1779570974605,63.37,76835.94,0.0,0.99837,0.0,0.14167]
[1779570975673,63.37,76835.94,0.0,0.99837,0.0,0.14167]
[1779570975732,63.37,76827.95,0.0,0.99834,0.0,0.14362]
[1779570976619,63.37,76820.45,0.0,0.99832,0.0,0.14547]
[1779570977626,63.37,76817.0,0.0,0.99831,0.0,0.14633]
[1779570979230,63.37,76817.0,0.0,0.99831,0.0,0.14633]
[1779570981654,63.37,76814.26,0.0,0.9983,0.0,0.14701]
[1779570984675,63.37,76816.42,0.0,0.99831,0.0,0.14647]
[1779570985682,63.37,76827.54,0.0,0.99834,0.0,0.14372]
[1779570986689,63.37,76837.07,0.0,0.99837,0.0,0.14139]
[1779570987696,63.37,76836.46,0.0,0.99837,0.0,0.14154]
[1779570988316,63.37,76836.46,0.0,0.99837,0.0,0.14154]
[1779570988475,63.37,76836.46,0.0,0.99837,0.0,0.14154]
[1779570988703,63.37,76837.26,0.0,0.99837,0.0,0.14134]
[1779570991724,63.37,76837.34,0.0,0.99839,0.0,0.14028]
[1779570995752,63.37,76838.85,0.0,0.99839,0.0,0.13991]
[1779570996759,63.37,76837.02,0.0,0.99838,0.0,0.14035]
[1779570997766,63.37,76838.8,0.0,0.99839,0.0,0.13992]
[1779571000787,63.37,76841.15,0.0,0.9984,0.0,0.13936]
[1779571004817,63.37,76844.68,0.0,0.99841,0.0,0.13852]
[1779571005822,63.37,76860.94,0.0,0.99846,0.0,0.13469]
[1779571006829,63.37,76868.62,0.0,0.99848,0.0,0.13292]
[1779571007836,63.37,76873.9,0.0,0.99849,0.0,0.13172]
[1779571008843,63.37,76889.28,0.0,0.99854,0.0,0.12826]
[1779571009849,63.37,76891.84,0.0,0.99854,0.0,0.12769]
[1779571010857,63.37,76880.9,0.0,0.99851,0.0,0.13013]
[1779571011864,63.37,76869.86,0.0,0.99848,0.0,0.13264]
[1779571012871,63.37,76869.0,0.0,0.99848,0.0,0.13283]
[1779571013878,63.37,76869.28,0.0,0.99848,0.0,0.13277]
[1779571016001,63.37,76869.47,0.0,0.99848,0.0,0.13273]
[1779571016132,63.37,76871.31,0.0,0.99849,0.0,0.13231]
[1779571016913,63.37,76840.67,0.0,0.9984,0.0,0.13948]
[1779571017919,63.37,76831.51,0.0,0.99837,0.0,0.14169]
[1779571018933,63.37,76834.62,0.0,0.99838,0.0,0.14093]
[1779571019932,63.37,76834.62,0.0,0.99838,0.0,0.14093]
[1779571024765,63.37,76833.67,0.0,0.99837,0.0,0.14116]
[1779571024979,63.37,76812.29,0.0,0.99831,0.0,0.14642]
[1779571025865,63.37,76812.29,0.0,0.99831,0.0,0.14642]
[1779571025984,63.37,76790.55,0.0,0.99824,0.0,0.15195]
[1779571026991,63.37,76791.09,0.0,0.99824,0.0,0.15181]
[1779571027999,63.37,76792.54,0.0,0.99824,0.0,0.15144]
[1779571028542,63.37,76792.54,0.0,0.99824,0.0,0.15144]
[1779571030012,63.37,76798.05,0.0,0.99826,0.0,0.15002]
[1779571033033,63.37,76799.89,0.0,0.99827,0.0,0.14955]
[1779571034049,63.37,76815.22,0.0,0.99832,0.0,0.14569]
[1779571035055,63.37,76825.83,0.0,0.99835,0.0,0.14307]
[1779571035473,63.37,76825.83,0.0,0.99835,0.0,0.14307]
[1779571036062,63.37,76795.47,0.0,0.99825,0.0,0.15068]
[1779571037069,63.37,76792.48,0.0,0.99824,0.0,0.15145]
[1779571038076,63.37,76794.32,0.0,0.99825,0.0,0.15098]
[1779571039083,63.37,76796.12,0.0,0.99825,0.0,0.15052]
[1779571039458,63.37,76796.12,0.0,0.99825,0.0,0.15052]
[1779571040090,63.37,76794.47,0.0,0.99825,0.0,0.15094]
[1779571041097,63.37,76784.99,0.0,0.99822,0.0,0.15339]
[1779571042104,63.37,76780.33,0.0,0.9982,0.0,0.15461]
[1779571043388,63.37,76779.93,0.0,0.9982,0.0,0.15472]
[1779571046132,63.37,76775.24,0.0,0.99818,0.0,0.15595]
[1779571047396,63.37,76774.27,0.0,0.99818,0.0,0.15621]
[1779571048146,63.37,76777.16,0.0,0.99819,0.0,0.15545]
[1779571049155,63.37,76778.69,0.0,0.9982,0.0,0.15504]
[1779571050161,63.37,76787.23,0.0,0.99822,0.0,0.15281]
[1779571050602,63.37,76787.23,0.0,0.99822,0.0,0.15281]
[1779571051168,63.37,76776.45,0.0,0.9982,0.0,0.1545]
[1779571052175,63.37,76773.39,0.0,0.99819,0.0,0.15531]
[1779571053182,63.37,76773.23,0.0,0.99819,0.0,0.15535]
[1779571054189,63.37,76774.82,0.0,0.9982,0.0,0.15493]
[1779571054559,63.37,76774.82,0.0,0.9982,0.0,0.15493]
[1779571057371,63.37,76778.45,0.0,0.99821,0.0,0.15398]
[1779571058217,63.37,76774.46,0.0,0.99819,0.0,0.15502]
[1779571059223,63.37,76770.58,0.0,0.99818,0.0,0.15605]
[1779571060231,63.37,76764.55,0.0,0.99816,0.0,0.15765]
[1779571061238,63.37,76762.35,0.0,0.99815,0.0,0.15824]
[1779571062114,63.37,76762.35,0.0,0.99815,0.0,0.15824]
[1779571062362,63.37,76762.35,0.0,0.99815,0.0,0.15824]
[1779571062247,63.37,76765.23,0.0,0.99816,0.0,0.15747]
[1779571063255,63.37,76766.94,0.0,0.99817,0.0,0.15701]
[1779571064262,63.37,76772.43,0.0,0.99819,0.0,0.15556]
[1779571065268,63.37,76774.35,0.0,0.99819,0.0,0.15505]
[1779571066276,63.37,76775.79,0.0,0.9982,0.0,0.15467]
[1779571070304,63.37,76778.41,0.0,0.99821,0.0,0.15399]
[1779571071311,63.37,76785.78,0.0,0.99823,0.0,0.15207]
[1779571072318,63.37,76788.77,0.0,0.99824,0.0,0.1513]
[1779571075349,63.37,76790.9,0.0,0.99825,0.0,0.15075]
[1779571076353,63.37,76805.63,0.0,0.9983,0.0,0.14701]
[1779571077359,63.37,76812.22,0.0,0.99832,0.0,0.14536]
[1779571078366,63.37,76820.66,0.0,0.99835,0.0,0.14327]
[1779571079373,63.37,76830.41,0.0,0.99838,0.0,0.1409]
[1779571080380,63.37,76840.69,0.0,0.99841,0.0,0.13843]
[1779571081387,63.37,76842.7,0.0,0.99841,0.0,0.13795]
[1779571085417,63.37,76844.1,0.0,0.99842,0.0,0.13762]
[1779571086424,63.37,76838.89,0.0,0.9984,0.0,0.13886]
[1779571087430,63.37,76835.7,0.0,0.99839,0.0,0.13962]
[1779571088438,63.37,76833.97,0.0,0.99839,0.0,0.14004]
[1779571089445,63.37,76828.27,0.0,0.99837,0.0,0.14142]
[1779571090454,63.37,76824.16,0.0,0.99836,0.0,0.14242]
[1779571091459,63.37,76830.49,0.0,0.99838,0.0,0.14088]
[1779571092466,63.37,76834.08,0.0,0.99839,0.0,0.14001]
[1779571097501,63.37,76834.02,0.0,0.99839,0.0,0.14003]
[1779571098508,63.37,76835.49,0.0,0.99839,0.0,0.13967]
[1779571100350,63.37,76835.49,0.0,0.99839,0.0,0.13967]
[1779571100395,63.37,76835.87,0.0,0.99839,0.0,0.13958]
[1779571100477,63.37,76835.87,0.0,0.99839,0.0,0.13958]
[1779571100522,63.37,76839.27,0.0,0.9984,0.0,0.13877]
[1779571102536,63.37,76841.68,0.0,0.99841,0.0,0.13819]
[1779571103542,63.37,76852.72,0.0,0.99844,0.0,0.13559]
[1779571104554,63.37,76863.2,0.0,0.99847,0.0,0.13316]
[1779571105557,63.37,76866.83,0.0,0.99848,0.0,0.13233]
[1779571107571,63.37,76862.93,0.0,0.99847,0.0,0.13322]
[1779571109585,63.37,76866.27,0.0,0.99848,0.0,0.13246]
[1779571111599,63.37,76867.26,0.0,0.9985,0.0,0.13123]
[1779571114621,63.37,76865.93,0.0,0.99849,0.0,0.13153]
[1779571116635,63.37,76870.85,0.0,0.99851,0.0,0.13042]
[1779571120663,63.37,76872.58,0.0,0.99851,0.0,0.13003]
[1779571123824,63.37,76873.89,0.0,0.99852,0.0,0.12973]
[1779571124691,63.37,76875.4,0.0,0.99852,0.0,0.12939]
[1779571125698,63.37,76874.09,0.0,0.99852,0.0,0.12969]
[1779571128719,63.37,76877.49,0.0,0.99853,0.0,0.12893]
[1779571129726,63.37,76879.6,0.0,0.99853,0.0,0.12845]
[1779571130733,63.37,76875.46,0.0,0.99852,0.0,0.12938]
[1779571131740,63.37,76871.27,0.0,0.99851,0.0,0.13032]
[1779571133243,63.37,76872.83,0.0,0.99851,0.0,0.12997]
[1779571133754,63.37,76876.19,0.0,0.99852,0.0,0.12922]
[1779571134761,63.37,76877.59,0.0,0.99853,0.0,0.1289]
[1779571138255,63.37,76878.97,0.0,0.99853,0.0,0.12859]
[1779571141354,63.37,76874.94,0.0,0.99852,0.0,0.1295]
[1779571144336,63.37,76877.86,0.0,0.99853,0.0,0.12884]
[1779571144831,63.37,76880.11,0.0,0.99853,0.0,0.12834]
[1779571145838,63.37,76882.18,0.0,0.99854,0.0,0.12788]
[1779571150889,63.37,76881.93,0.0,0.99854,0.0,0.12794]
[1779571151888,63.37,76862.38,0.0,0.99848,0.0,0.13234]
[1779571152895,63.37,76858.35,0.0,0.99847,0.0,0.13327]
[1779571153816,63.37,76858.35,0.0,0.99847,0.0,0.13327]
[1779571153902,63.37,76854.49,0.0,0.99846,0.0,0.13416]
[1779571154909,63.37,76846.52,0.0,0.99844,0.0,0.13602]
[1779571155916,63.37,76843.58,0.0,0.99843,0.0,0.13671]
[1779571157837,63.37,76842.53,0.0,0.99842,0.0,0.13696]
[1779571157930,63.37,76841.05,0.0,0.99842,0.0,0.13731]
[1779571162965,63.37,76842.03,0.0,0.99842,0.0,0.13708]
[1779571163972,63.37,76843.96,0.0,0.99843,0.0,0.13662]
[1779571169007,63.37,76844.72,0.0,0.99843,0.0,0.13644]
[1779571171022,63.37,76838.91,0.0,0.99843,0.0,0.13678]
[1779571172029,63.37,76836.06,0.0,0.99842,0.0,0.13746]
[1779571173034,63.37,76836.06,0.0,0.99842,0.0,0.13746]
[1779571173226,63.37,76836.06,0.0,0.99842,0.0,0.13746]
[1779571173327,63.37,76836.15,0.0,0.99842,0.0,0.13743]
[1779571175050,63.37,76837.45,0.0,0.99842,0.0,0.13713]
[1779571176057,63.37,76839.42,0.0,0.99843,0.0,0.13666]
[1779571177064,63.37,76837.88,0.0,0.99842,0.0,0.13702]
[1779571179078,63.37,76840.85,0.0,0.99843,0.0,0.13632]
[1779571180085,63.37,76846.54,0.0,0.99845,0.0,0.13499]
[1779571181092,63.37,76840.13,0.0,0.99843,0.0,0.13649]
[1779571182099,63.37,76836.39,0.0,0.99842,0.0,0.13738]
[1779571183106,63.37,76832.72,0.0,0.99841,0.0,0.13825]
[1779571186127,63.37,76837.46,0.0,0.99842,0.0,0.13712]
[1779571188141,63.37,76845.0,0.0,0.99844,0.0,0.13535]
[1779571189148,63.37,76850.82,0.0,0.99846,0.0,0.134]
[1779571190155,63.37,76852.48,0.0,0.99847,0.0,0.13361]
[1779571195190,63.37,76851.8,0.0,0.99846,0.0,0.13377]
[1779571200373,63.37,76851.74,0.0,0.99846,0.0,0.13378]
[1779571200251,63.37,76867.05,0.0,0.99851,0.0,0.13028]
[1779571201237,63.37,76926.96,0.0,0.99867,0.0,0.11736]
[1779571202243,63.37,76936.2,0.0,0.99869,0.0,0.11547]
[1779571203251,63.37,76926.97,0.0,0.99867,0.0,0.11736]
[1779571204078,63.37,76926.97,0.0,0.99867,0.0,0.11736]
[1779571204258,63.37,76924.15,0.0,0.99866,0.0,0.11799]
[1779571205265,63.37,76920.32,0.0,0.99865,0.0,0.11883]
[1779571206272,63.37,76918.03,0.0,0.99865,0.0,0.11936]
[1779571211307,63.38,76918.2,0.0,0.99864,0.0,0.11941]
[1779571212314,63.38,76916.76,0.0,0.99864,0.0,0.11971]
[1779571215339,63.38,76936.4,0.0,0.99869,0.0,0.11566]
[1779571215861,63.38,76936.4,0.0,0.99869,0.0,0.11566]
[1779571216342,63.38,76944.4,0.0,0.99871,0.0,0.11405]
[1779571216736,63.38,76944.4,0.0,0.99871,0.0,0.11405]
[1779571217349,63.38,76950.22,0.0,0.99873,0.0,0.11289]
[1779571218521,63.38,76950.22,0.0,0.99873,0.0,0.11289]
[1779571218361,63.38,76999.34,0.0,0.99884,0.0,0.10355]
[1779571219156,63.38,76999.34,0.0,0.99884,0.0,0.10355]
[1779571219374,63.38,76999.34,0.0,0.99884,0.0,0.10355]
[1779571219384,63.38,77015.43,0.0,0.99888,0.0,0.10063]
[1779571220373,63.39,77012.71,0.0,0.99887,0.0,0.10119]
[1779571221380,63.39,77003.2,0.0,0.99885,0.0,0.10291]
[1779571222387,63.39,77003.86,0.0,0.99885,0.0,0.10286]
[1779571223191,63.39,77003.86,0.0,0.99885,0.0,0.10286]
[1779571223281,63.39,77003.86,0.0,0.99885,0.0,0.10286]
[1779571223394,63.4,77002.91,0.0,0.99885,0.0,0.10309]
[1779571224401,63.4,77000.9,0.0,0.99884,0.0,0.10352]
[1779571225243,63.4,77000.9,0.0,0.99884,0.0,0.10352]
[1779571225373,63.4,77000.9,0.0,0.99884,0.0,0.10352]
[1779571225408,63.41,76996.32,0.0,0.99883,0.0,0.10443]
[1779571227230,63.41,76996.27,0.0,0.99883,0.0,0.1045]
[1779571227405,63.41,76996.27,0.0,0.99883,0.0,0.1045]
[1779571228433,63.42,76992.94,0.0,0.99882,0.0,0.10523]
[1779571229440,63.42,76989.56,0.0,0.99881,0.0,0.10592]
[1779571230447,63.42,76984.83,0.0,0.9988,0.0,0.10687]
[1779571231454,63.43,76983.2,0.0,0.99881,0.0,0.10639]
[1779571234476,63.43,76986.17,0.0,0.99881,0.0,0.10588]
[1779571239530,63.43,76985.51,0.0,0.99881,0.0,0.10602]
[1779571243172,63.43,76985.42,0.0,0.99881,0.0,0.10604]
[1779571243224,63.43,76985.42,0.0,0.99881,0.0,0.10604]
[1779571243349,63.43,76985.42,0.0,0.99881,0.0,0.10604]
[1779571245574,63.43,76981.0,0.0,0.9988,0.0,0.10689]
[1779571246581,63.43,76982.6,0.0,0.9988,0.0,0.10659]
[1779571247588,63.43,76985.67,0.0,0.99881,0.0,0.10601]
[1779571248595,63.43,76987.85,0.0,0.99881,0.0,0.10561]
[1779571253630,63.44,76988.8,0.0,0.99882,0.0,0.10546]
[1779571255644,63.44,76990.27,0.0,0.99882,0.0,0.1052]
[1779571259672,63.44,76988.81,0.0,0.99882,0.0,0.10549]
[1779571260680,63.44,76986.96,0.0,0.99881,0.0,0.10584]
[1779571261688,63.44,76984.75,0.0,0.99881,0.0,0.10626]
[1779571262697,63.44,76983.05,0.0,0.9988,0.0,0.10658]
[1779571264693,63.44,76982.85,0.0,0.9988,0.0,0.10662]
[1779571264752,63.44,76982.85,0.0,0.9988,0.0,0.10662]
[1779571265259,63.44,76977.37,0.0,0.99879,0.0,0.10766]
[1779571268689,63.44,76975.4,0.0,0.99878,0.0,0.10803]
[1779571268820,63.44,76975.4,0.0,0.99878,0.0,0.10803]
[1779571268890,63.44,76975.54,0.0,0.99879,0.0,0.108]
[1779571269747,63.44,76978.59,0.0,0.99879,0.0,0.10742]
[1779571270724,63.44,76978.59,0.0,0.99879,0.0,0.10742]
[1779571270846,63.44,76978.59,0.0,0.99879,0.0,0.10742]
[1779571272725,63.44,76978.73,0.0,0.99879,0.0,0.1074]
[1779571272782,63.44,76978.73,0.0,0.99879,0.0,0.1074]
[1779571276725,63.44,76977.87,0.0,0.99879,0.0,0.10757]
[1779571277049,63.44,76977.87,0.0,0.99879,0.0,0.10757]
[1779571278726,63.44,76977.86,0.0,0.99879,0.0,0.10757]
[1779571278816,63.44,76977.86,0.0,0.99879,0.0,0.10757]
[1779571281490,63.44,76978.26,0.0,0.99879,0.0,0.1075]
[1779571281501,63.44,76978.26,0.0,0.99879,0.0,0.1075]
[1779571281837,63.44,76987.51,0.0,0.99881,0.0,0.10575]
[1779571282728,63.44,76987.51,0.0,0.99881,0.0,0.10575]
[1779571282844,63.44,76991.29,0.0,0.99882,0.0,0.10505]
[1779571283851,63.44,76993.03,0.0,0.99883,0.0,0.10473]
[1779571284729,63.44,76993.03,0.0,0.99883,0.0,0.10473]
[1779571284867,63.44,76993.03,0.0,0.99883,0.0,0.10473]
[1779571286872,63.44,76989.12,0.0,0.99882,0.0,0.10549]
[1779571288886,63.44,76991.5,0.0,0.99882,0.0,0.10505]
[1779571290899,63.44,76993.8,0.0,0.99883,0.0,0.10464]
[1779571291907,63.44,76994.19,0.0,0.99884,0.0,0.10375]
[1779571294243,63.44,76994.08,0.0,0.99884,0.0,0.10378]
[1779571294318,63.45,76994.36,0.0,0.99884,0.0,0.10374]
[1779571296231,63.45,76994.19,0.0,0.99884,0.0,0.10377]
[1779571296327,63.45,76994.46,0.0,0.99884,0.0,0.10374]
[1779571297233,63.45,76994.46,0.0,0.99884,0.0,0.10374]
[1779571297245,63.45,76994.46,0.0,0.99884,0.0,0.10374]
[1779571297475,63.45,76994.46,0.0,0.99884,0.0,0.10374]
[1779571302985,63.45,76997.22,0.0,0.99884,0.0,0.10329]
[1779571303992,63.45,76999.31,0.0,0.99885,0.0,0.10292]
[1779571308020,63.45,77001.4,0.0,0.99885,0.0,0.10258]
[1779571309605,63.45,77001.4,0.0,0.99885,0.0,0.10258]
[1779571309027,63.45,77003.32,0.0,0.99886,0.0,0.10224]
[1779571309728,63.45,77003.32,0.0,0.99886,0.0,0.10224]
[1779571310232,63.45,77003.32,0.0,0.99886,0.0,0.10224]
[1779571310338,63.45,77003.32,0.0,0.99886,0.0,0.10224]
[1779571310475,63.45,77003.32,0.0,0.99886,0.0,0.10224]
[1779571310576,63.46,77003.15,0.0,0.99885,0.0,0.1023]
[1779571316076,63.46,77002.06,0.0,0.99885,0.0,0.10256]
[1779571317291,63.46,77002.06,0.0,0.99885,0.0,0.10256]
[1779571320151,63.46,77000.34,0.0,0.99885,0.0,0.10292]
[1779571321175,63.46,77000.34,0.0,0.99885,0.0,0.10292]
[1779571321388,63.46,77000.34,0.0,0.99885,0.0,0.10292]
[1779571321433,63.46,77000.34,0.0,0.99885,0.0,0.10292]
[1779571321559,63.46,77000.34,0.0,0.99885,0.0,0.10292]
[1779571321659,63.47,76998.85,0.0,0.99884,0.0,0.10321]
[1779571323172,63.47,76996.59,0.0,0.99884,0.0,0.10364]
[1779571326193,63.47,76993.22,0.0,0.99883,0.0,0.10429]
[1779571327594,63.47,76993.22,0.0,0.99883,0.0,0.10429]
[1779571327597,63.47,76990.28,0.0,0.99882,0.0,0.10485]
[1779571327700,63.47,76990.28,0.0,0.99882,0.0,0.10485]
[1779571327726,63.47,76990.28,0.0,0.99882,0.0,0.10485]
[1779571333242,63.47,76990.26,0.0,0.99882,0.0,0.10488]
[1779571336397,63.47,76989.24,0.0,0.99882,0.0,0.10508]
[1779571336474,63.47,76989.24,0.0,0.99882,0.0,0.10508]
[1779571336495,63.47,76989.27,0.0,0.99882,0.0,0.10509]
[1779571339285,63.47,76974.61,0.0,0.99879,0.0,0.10786]
[1779571340292,63.47,76970.39,0.0,0.99878,0.0,0.10868]
[1779571341299,63.47,76964.22,0.0,0.99876,0.0,0.10987]
[1779571342306,63.47,76978.97,0.0,0.9988,0.0,0.10704]
[1779571343313,63.47,76989.13,0.0,0.99882,0.0,0.10513]
[1779571344319,63.47,76987.95,0.0,0.99882,0.0,0.10536]
[1779571346668,63.47,76988.18,0.0,0.99882,0.0,0.10532]
[1779571346726,63.47,76987.76,0.0,0.99882,0.0,0.1054]
[1779571346763,63.47,76987.76,0.0,0.99882,0.0,0.1054]
[1779571346862,63.47,76987.76,0.0,0.99882,0.0,0.1054]
[1779571346975,63.47,76987.76,0.0,0.99882,0.0,0.1054]
[1779571348348,63.48,76977.9,0.0,0.99879,0.0,0.10727]
[1779571349355,63.48,76975.75,0.0,0.99879,0.0,0.10768]
[1779571351566,63.48,76975.41,0.0,0.99879,0.0,0.10774]
[1779571351570,63.48,76975.41,0.0,0.99879,0.0,0.10774]
[1779571351667,63.48,76973.88,0.0,0.99879,0.0,0.10718]
[1779571351724,63.48,76973.88,0.0,0.99879,0.0,0.10718]
[1779571351733,63.48,76973.88,0.0,0.99879,0.0,0.10718]
[1779571351975,63.48,76973.88,0.0,0.99879,0.0,0.10718]
[1779571356404,63.48,76975.58,0.0,0.9988,0.0,0.10686]
[1779571357412,63.48,76980.16,0.0,0.99881,0.0,0.106]
[1779571359628,63.48,76981.21,0.0,0.99881,0.0,0.1058]
[1779571359691,63.48,76981.21,0.0,0.99881,0.0,0.1058]
[1779571359727,63.48,76981.21,0.0,0.99881,0.0,0.10581]
[1779571359737,63.48,76981.21,0.0,0.99881,0.0,0.10581]
[1779571359932,63.48,76981.21,0.0,0.99881,0.0,0.10581]
[1779571359974,63.48,76981.21,0.0,0.99881,0.0,0.10581]
[1779571360431,63.48,76981.14,0.0,0.99881,0.0,0.10582]
[1779571365467,63.48,76979.95,0.0,0.99881,0.0,0.10605]
[1779571367353,63.48,76979.93,0.0,0.99881,0.0,0.10605]
[1779571367371,63.48,76979.93,0.0,0.99881,0.0,0.10605]
[1779571367478,63.48,76979.93,0.0,0.99881,0.0,0.10605]
[1779571367513,63.48,76979.93,0.0,0.99881,0.0,0.10605]
[1779571367558,63.48,76979.93,0.0,0.99881,0.0,0.10605]
[1779571367579,63.48,76979.09,0.0,0.99881,0.0,0.10621]
[1779571367726,63.48,76979.09,0.0,0.99881,0.0,0.10621]
[1779571368488,63.48,76977.04,0.0,0.9988,0.0,0.10659]
[1779571371242,63.48,76977.63,0.0,0.9988,0.0,0.10648]
[1779571371390,63.48,76977.63,0.0,0.9988,0.0,0.10648]
[1779571373245,63.48,76977.15,0.0,0.9988,0.0,0.10657]
[1779571373268,63.48,76977.15,0.0,0.9988,0.0,0.10657]
[1779571375251,63.48,76976.98,0.0,0.9988,0.0,0.10661]
[1779571375648,63.48,76976.98,0.0,0.9988,0.0,0.10661]
[1779571375536,63.48,76975.55,0.0,0.9988,0.0,0.10688]
[1779571377246,63.48,76976.27,0.0,0.9988,0.0,0.10674]
[1779571377474,63.48,76976.27,0.0,0.9988,0.0,0.10674]
[1779571377551,63.48,76977.79,0.0,0.9988,0.0,0.10645]
[1779571379351,63.48,76977.61,0.0,0.9988,0.0,0.10649]
[1779571379483,63.48,76977.61,0.0,0.9988,0.0,0.10649]
[1779571379562,63.48,76977.61,0.0,0.9988,0.0,0.10649]
[1779571380572,63.48,76975.68,0.0,0.9988,0.0,0.10685]
[1779571381249,63.48,76975.68,0.0,0.9988,0.0,0.10685]
[1779571381398,63.48,76975.68,0.0,0.9988,0.0,0.10685]
[1779571381582,63.48,76978.8,0.0,0.9988,0.0,0.10626]
[1779571383248,63.48,76979.46,0.0,0.99881,0.0,0.10614]
[1779571383636,63.48,76979.46,0.0,0.99881,0.0,0.10614]
[1779571384603,63.48,76982.89,0.0,0.99881,0.0,0.1055]
[1779571385242,63.48,76982.89,0.0,0.99881,0.0,0.1055]
[1779571385347,63.48,76982.89,0.0,0.99881,0.0,0.1055]
[1779571385610,63.48,76986.53,0.0,0.99882,0.0,0.10482]
[1779571386256,63.48,76986.53,0.0,0.99882,0.0,0.10482]
[1779571386476,63.48,76986.53,0.0,0.99882,0.0,0.10482]
[1779571386617,63.48,76986.94,0.0,0.99882,0.0,0.10475]
[1779571389246,63.48,76987.01,0.0,0.99882,0.0,0.10475]
[1779571389360,63.48,76987.01,0.0,0.99882,0.0,0.10475]
[1779571392659,63.48,76990.74,0.0,0.99883,0.0,0.10409]
[1779571393247,63.48,76990.74,0.0,0.99883,0.0,0.10409]
[1779571393578,63.48,76990.74,0.0,0.99883,0.0,0.10409]
[1779571397244,63.48,76991.24,0.0,0.99883,0.0,0.10403]
[1779571397671,63.48,76991.24,0.0,0.99883,0.0,0.10403]
[1779571398031,63.48,76991.28,0.0,0.99883,0.0,0.10403]
[1779571398232,63.48,76991.28,0.0,0.99883,0.0,0.10403]
[1779571399708,63.48,76989.92,0.0,0.99883,0.0,0.1043]
[1779571401247,63.48,76988.71,0.0,0.99883,0.0,0.10453]
[1779571401276,63.48,76988.71,0.0,0.99883,0.0,0.10453]
[1779571403238,63.48,76986.96,0.0,0.99882,0.0,0.10487]
[1779571403463,63.48,76986.96,0.0,0.99882,0.0,0.10487]
[1779571403579,63.48,76986.96,0.0,0.99882,0.0,0.10487]
[1779571403727,63.48,76986.96,0.0,0.99882,0.0,0.10487]
[1779571409109,63.49,76985.58,0.0,0.99882,0.0,0.10514]
[1779571409227,63.49,76985.58,0.0,0.99882,0.0,0.10514]
[1779571409328,63.49,76985.26,0.0,0.99882,0.0,0.1052]
[1779571410541,63.49,76983.51,0.0,0.99881,0.0,0.10552]
[1779571410759,63.49,76983.51,0.0,0.99881,0.0,0.10552]
[1779571410934,63.49,76983.51,0.0,0.99881,0.0,0.10552]
[1779571410976,63.49,76983.51,0.0,0.99881,0.0,0.10552]
[1779571411084,63.49,76983.51,0.0,0.99881,0.0,0.10552]
[1779571411178,63.49,76983.48,0.0,0.99882,0.0,0.10469]
[1779571411792,63.49,76984.92,0.0,0.99883,0.0,0.10442]
[1779571413240,63.49,76984.92,0.0,0.99883,0.0,0.10442]
[1779571413404,63.49,76984.92,0.0,0.99883,0.0,0.10442]
[1779571413417,63.49,76986.29,0.0,0.99883,0.0,0.10417]
[1779571415233,63.49,76986.34,0.0,0.99883,0.0,0.10416]
[1779571415351,63.49,76986.34,0.0,0.99883,0.0,0.10416]
[1779571417834,63.49,76983.65,0.0,0.99882,0.0,0.10469]
[1779571418810,63.49,76983.65,0.0,0.99882,0.0,0.10469]
[1779571418977,63.49,76983.65,0.0,0.99882,0.0,0.10469]
[1779571419233,63.49,76983.65,0.0,0.99882,0.0,0.10469]
[1779571419254,63.49,76983.65,0.0,0.99882,0.0,0.10469]
[1779571419328,63.49,76983.65,0.0,0.99882,0.0,0.1047]
[1779571419847,63.49,76981.15,0.0,0.99882,0.0,0.10517]
[1779571421862,63.49,76976.77,0.0,0.99881,0.0,0.106]
[1779571423117,63.49,76976.77,0.0,0.99881,0.0,0.106]
[1779571423224,63.49,76976.77,0.0,0.99881,0.0,0.106]
[1779571423234,63.49,76976.77,0.0,0.99881,0.0,0.106]
[1779571423269,63.49,76971.48,0.0,0.99879,0.0,0.107]
[1779571424122,63.49,76971.48,0.0,0.99879,0.0,0.107]
[1779571424224,63.49,76971.48,0.0,0.99879,0.0,0.107]
[1779571424326,63.49,76968.81,0.0,0.99879,0.0,0.10751]
[1779571425228,63.49,76968.81,0.0,0.99879,0.0,0.10751]
[1779571425480,63.49,76968.81,0.0,0.99879,0.0,0.10751]
[1779571427904,63.49,76965.33,0.0,0.99878,0.0,0.10817]
[1779571429230,63.49,76965.33,0.0,0.99878,0.0,0.10817]
[1779571429247,63.49,76965.33,0.0,0.99878,0.0,0.10817]
[1779571429332,63.49,76962.81,0.0,0.99877,0.0,0.10866]
[1779571429798,63.49,76962.81,0.0,0.99877,0.0,0.10866]
[1779571429974,63.49,76962.81,0.0,0.99877,0.0,0.10866]
[1779571430223,63.49,76962.81,0.0,0.99877,0.0,0.10866]
[1779571431878,63.49,76962.6,0.0,0.99877,0.0,0.1087]
[1779571431977,63.49,76962.6,0.0,0.99877,0.0,0.1087]
[1779571432078,63.49,76962.6,0.0,0.99877,0.0,0.1087]
[1779571433236,63.49,76962.6,0.0,0.99877,0.0,0.1087]
[1779571433283,63.49,76962.6,0.0,0.99877,0.0,0.1087]
[1779571435228,63.49,76962.23,0.0,0.99877,0.0,0.10877]
[1779571435338,63.49,76962.23,0.0,0.99877,0.0,0.10877]
[1779571437235,63.49,76960.36,0.0,0.99877,0.0,0.10913]
[1779571437328,63.49,76960.36,0.0,0.99877,0.0,0.10913]
[1779571443011,63.49,76960.11,0.0,0.99877,0.0,0.10918]
[1779571444429,63.49,76960.11,0.0,0.99877,0.0,0.10918]
[1779571444531,63.49,76955.47,0.0,0.99876,0.0,0.11007]
[1779571445027,63.49,76955.47,0.0,0.99876,0.0,0.11007]
[1779571445250,63.49,76955.47,0.0,0.99876,0.0,0.11007]
[1779571445350,63.49,76955.47,0.0,0.99876,0.0,0.11007]
[1779571445450,63.49,76952.11,0.0,0.99875,0.0,0.11073]
[1779571445974,63.49,76952.11,0.0,0.99875,0.0,0.11073]
[1779571446034,63.49,76949.26,0.0,0.99874,0.0,0.11129]
[1779571447459,63.49,76949.26,0.0,0.99874,0.0,0.11129]
[1779571447476,63.49,76949.26,0.0,0.99874,0.0,0.11129]
[1779571447785,63.49,76948.75,0.0,0.99874,0.0,0.11139]
[1779571453083,63.49,76948.77,0.0,0.99874,0.0,0.11138]
[1779571458145,63.49,76947.98,0.0,0.99874,0.0,0.11154]
[1779571458225,63.49,76952.37,0.0,0.99875,0.0,0.11068]
[1779571459578,63.49,76954.28,0.0,0.99875,0.0,0.11031]
[1779571460149,63.49,76954.28,0.0,0.99875,0.0,0.11031]
[1779571460226,63.49,76954.28,0.0,0.99875,0.0,0.11031]
[1779571460249,63.49,76954.57,0.0,0.99875,0.0,0.11025]
[1779571466174,63.49,76954.49,0.0,0.99875,0.0,0.11027]
[1779571470202,63.49,76952.93,0.0,0.99875,0.0,0.11057]
[1779571471209,63.49,76935.85,0.0,0.99872,0.0,0.11306]
[1779571472216,63.49,76928.53,0.0,0.9987,0.0,0.11452]
[1779571473223,63.49,76927.09,0.0,0.9987,0.0,0.11481]
[1779571477251,63.49,76920.73,0.0,0.99868,0.0,0.11611]
[1779571478258,63.49,76918.44,0.0,0.99867,0.0,0.11657]
[1779571479265,63.49,76911.75,0.0,0.99866,0.0,0.11795]
[1779571480272,63.49,76905.72,0.0,0.99864,0.0,0.11921]
[1779571481279,63.49,76903.06,0.0,0.99863,0.0,0.11976]
[1779571482286,63.49,76901.08,0.0,0.99863,0.0,0.12018]
[1779571483293,63.49,76899.77,0.0,0.99863,0.0,0.12046]
[1779571484300,63.49,76891.07,0.0,0.9986,0.0,0.1223]
[1779571485307,63.49,76888.02,0.0,0.99859,0.0,0.12296]
[1779571486313,63.49,76887.88,0.0,0.99859,0.0,0.12299]
[1779571487321,63.49,76886.2,0.0,0.99859,0.0,0.12335]
[1779571488328,63.49,76889.77,0.0,0.9986,0.0,0.12258]
[1779571489335,63.49,76893.12,0.0,0.99861,0.0,0.12187]
[1779571490342,63.49,76896.8,0.0,0.99862,0.0,0.12108]
[1779571491349,63.49,76900.56,0.0,0.99863,0.0,0.12029]
[1779571493363,63.49,76899.25,0.0,0.99862,0.0,0.12057]
[1779571495377,63.49,76897.81,0.0,0.99862,0.0,0.12087]
[1779571496384,63.49,76896.06,0.0,0.99862,0.0,0.12124]
[1779571498398,63.49,76894.25,0.0,0.99861,0.0,0.12163]
[1779571501419,63.49,76881.5,0.0,0.99858,0.0,0.12437]
[1779571502426,63.49,76868.65,0.0,0.99854,0.0,0.12718]
[1779571503433,63.49,76865.8,0.0,0.99853,0.0,0.12782]
[1779571504440,63.49,76849.45,0.0,0.99849,0.0,0.1315]
[1779571505447,63.49,76834.3,0.0,0.99844,0.0,0.135]
[1779571506454,63.49,76832.17,0.0,0.99843,0.0,0.1355]
[1779571507461,63.49,76836.14,0.0,0.99845,0.0,0.13457]
[1779571508468,63.49,76848.8,0.0,0.99848,0.0,0.13165]
[1779571509475,63.49,76850.4,0.0,0.99849,0.0,0.13128]
[1779571510482,63.49,76848.77,0.0,0.99848,0.0,0.13166]
[1779571514511,63.49,76846.51,0.0,0.99848,0.0,0.13217]
[1779571515787,63.49,76846.51,0.0,0.99848,0.0,0.13217]
[1779571515518,63.49,76843.25,0.0,0.99847,0.0,0.13292]
[1779571515977,63.49,76843.25,0.0,0.99847,0.0,0.13292]
[1779571516525,63.49,76830.59,0.0,0.99843,0.0,0.13587]
[1779571517531,63.49,76828.54,0.0,0.99842,0.0,0.13635]
[1779571518539,63.49,76827.14,0.0,0.99842,0.0,0.13668]
[1779571521560,63.49,76831.05,0.0,0.99843,0.0,0.13576]
[1779571522594,63.49,76828.99,0.0,0.99842,0.0,0.13624]
[1779571523232,63.49,76828.99,0.0,0.99842,0.0,0.13624]
[1779571523579,63.49,76828.99,0.0,0.99842,0.0,0.13624]
[1779571523648,63.49,76792.86,0.0,0.99831,0.0,0.14499]
[1779571524584,63.49,76791.53,0.0,0.99831,0.0,0.14532]
[1779571525591,63.49,76794.99,0.0,0.99832,0.0,0.14446]
[1779571526746,63.49,76794.99,0.0,0.99832,0.0,0.14446]
[1779571531637,63.49,76795.81,0.0,0.99833,0.0,0.14318]
[1779571534658,63.49,76794.47,0.0,0.99833,0.0,0.14351]
[1779571535665,63.49,76791.66,0.0,0.99832,0.0,0.1442]
[1779571536672,63.49,76787.14,0.0,0.99831,0.0,0.14533]
[1779571537679,63.49,76782.67,0.0,0.99829,0.0,0.14645]
[1779571538686,63.49,76785.77,0.0,0.9983,0.0,0.14567]
[1779571539580,63.49,76785.77,0.0,0.9983,0.0,0.14567]
[1779571539726,63.49,76785.77,0.0,0.9983,0.0,0.14567]
[1779571539808,63.49,76786.54,0.0,0.9983,0.0,0.14548]
[1779571541706,63.49,76791.97,0.0,0.99832,0.0,0.14413]
[1779571542714,63.49,76797.24,0.0,0.99834,0.0,0.14283]
[1779571545735,63.49,76798.73,0.0,0.99834,0.0,0.14246]
[1779571547751,63.49,76807.81,0.0,0.99837,0.0,0.14025]
[1779571548757,63.49,76813.37,0.0,0.99839,0.0,0.13891]
[1779571549764,63.49,76807.01,0.0,0.99837,0.0,0.14044]
[1779571550771,63.49,76804.98,0.0,0.99836,0.0,0.14094]
[1779571552394,63.49,76804.74,0.0,0.99836,0.0,0.14099]
[1779571552473,63.49,76804.74,0.0,0.99836,0.0,0.14099]
[1779571552785,63.49,76804.37,0.0,0.99836,0.0,0.14108]
[1779571553792,63.49,76806.7,0.0,0.99837,0.0,0.14052]
[1779571554799,63.49,76809.9,0.0,0.99838,0.0,0.13975]
[1779571558827,63.49,76811.47,0.0,0.99838,0.0,0.13937]
[1779571560841,63.49,76809.21,0.0,0.99838,0.0,0.13991]
[1779571561122,63.49,76809.21,0.0,0.99838,0.0,0.13991]
[1779571561225,63.49,76809.21,0.0,0.99838,0.0,0.13991]
[1779571561848,63.49,76810.09,0.0,0.99838,0.0,0.1397]
[1779571566883,63.49,76802.43,0.0,0.99836,0.0,0.14156]
[1779571567890,63.49,76797.64,0.0,0.99834,0.0,0.14273]
[1779571568897,63.49,76792.51,0.0,0.99832,0.0,0.14399]
[1779571573932,63.49,76790.95,0.0,0.99832,0.0,0.14438]
[1779571574941,63.49,76788.95,0.0,0.99831,0.0,0.14488]
[1779571575948,63.49,76786.09,0.0,0.9983,0.0,0.14559]
[1779571576955,63.49,76783.15,0.0,0.99829,0.0,0.14633]
[1779571580430,63.49,76781.12,0.0,0.99829,0.0,0.14684]
[1779571586017,63.49,76781.29,0.0,0.99829,0.0,0.1468]
[1779571589039,63.49,76788.82,0.0,0.99831,0.0,0.14491]
[1779571590046,63.49,76794.4,0.0,0.99833,0.0,0.14353]
[1779571591053,63.49,76794.38,0.0,0.99834,0.0,0.14245]
[1779571592062,63.49,76795.82,0.0,0.99835,0.0,0.1421]
[1779571593067,63.49,76797.73,0.0,0.99835,0.0,0.14163]
[1779571596088,63.49,76799.9,0.0,0.99836,0.0,0.1411]
[1779571599110,63.49,76801.31,0.0,0.99836,0.0,0.14076]
[1779571601123,63.49,76809.33,0.0,0.99839,0.0,0.13883]
[1779571603137,63.49,76811.92,0.0,0.9984,0.0,0.13821]
[1779571605151,63.49,76813.38,0.0,0.9984,0.0,0.13786]
[1779571606158,63.49,76803.07,0.0,0.99837,0.0,0.14034]
[1779571607164,63.49,76799.07,0.0,0.99836,0.0,0.14131]
[1779571609179,63.49,76800.57,0.0,0.99836,0.0,0.14094]
[1779571610186,63.49,76804.24,0.0,0.99837,0.0,0.14005]
[1779571612200,63.49,76807.86,0.0,0.99838,0.0,0.13918]
[1779571614221,63.49,76809.25,0.0,0.99839,0.0,0.13885]
[1779571616235,63.49,76807.32,0.0,0.99838,0.0,0.13931]
[1779571619258,63.49,76805.62,0.0,0.99838,0.0,0.13972]
[1779571620265,63.49,76803.09,0.0,0.99837,0.0,0.14033]
[1779571624293,63.49,76800.58,0.0,0.99836,0.0,0.14094]
[1779571629328,63.49,76799.1,0.0,0.99836,0.0,0.1413]
[1779571630335,63.49,76796.78,0.0,0.99835,0.0,0.14187]
[1779571635370,63.49,76794.84,0.0,0.99834,0.0,0.14234]
[1779571638391,63.49,76791.55,0.0,0.99833,0.0,0.14315]
[1779571642419,63.49,76789.9,0.0,0.99833,0.0,0.14356]
[1779571645441,63.49,76794.07,0.0,0.99834,0.0,0.14253]
[1779571646448,63.49,76795.5,0.0,0.99835,0.0,0.14218]
[1779571648473,63.49,76802.96,0.0,0.99837,0.0,0.14036]
[1779571649476,63.49,76809.59,0.0,0.99839,0.0,0.13876]
[1779571651493,63.49,76812.61,0.0,0.99841,0.0,0.13699]
[1779571654514,63.49,76810.88,0.0,0.99841,0.0,0.13741]
[1779571657535,63.49,76809.35,0.0,0.9984,0.0,0.13777]
[1779571660556,63.49,76806.19,0.0,0.99839,0.0,0.13853]
[1779571661563,63.49,76808.54,0.0,0.9984,0.0,0.13796]
[1779571662570,63.49,76811.23,0.0,0.99841,0.0,0.13732]
[1779571664585,63.49,76807.11,0.0,0.99839,0.0,0.13831]
[1779571665592,63.49,76826.63,0.0,0.99845,0.0,0.13371]
[1779571666598,63.49,76834.46,0.0,0.99848,0.0,0.1319]
[1779571667606,63.49,76839.83,0.0,0.99849,0.0,0.13067]
[1779571669620,63.49,76841.44,0.0,0.9985,0.0,0.13031]
[1779571672641,63.49,76838.04,0.0,0.99849,0.0,0.13108]
[1779571676669,63.49,76836.6,0.0,0.99848,0.0,0.13141]
[1779571677676,63.49,76837.94,0.0,0.99849,0.0,0.1311]
[1779571678683,63.49,76835.15,0.0,0.99848,0.0,0.13174]
[1779571680697,63.49,76833.16,0.0,0.99847,0.0,0.1322]
[1779571681706,63.49,76826.82,0.0,0.99845,0.0,0.13366]
[1779571682712,63.49,76822.62,0.0,0.99844,0.0,0.13464]
[1779571686740,63.49,76820.96,0.0,0.99844,0.0,0.13503]
[1779571687747,63.49,76822.46,0.0,0.99844,0.0,0.13468]
[1779571688753,63.49,76819.84,0.0,0.99843,0.0,0.13529]
[1779571689762,63.49,76817.11,0.0,0.99842,0.0,0.13593]
[1779571690769,63.49,76815.5,0.0,0.99842,0.0,0.13631]
[1779571691776,63.49,76812.16,0.0,0.99841,0.0,0.1371]
[1779571692574,63.49,76812.16,0.0,0.99841,0.0,0.1371]
[1779571692728,63.49,76812.16,0.0,0.99841,0.0,0.1371]
[1779571692783,63.49,76811.81,0.0,0.99841,0.0,0.13718]
[1779571694797,63.49,76803.24,0.0,0.99838,0.0,0.13923]
[1779571695804,63.49,76799.13,0.0,0.99837,0.0,0.14023]
[1779571696811,63.49,76801.2,0.0,0.99838,0.0,0.13973]
[1779571697818,63.49,76798.76,0.0,0.99837,0.0,0.14032]
[1779571698824,63.49,76791.57,0.0,0.99835,0.0,0.14207]
[1779571699832,63.49,76785.86,0.0,0.99833,0.0,0.14347]
[1779571701846,63.49,76788.32,0.0,0.99834,0.0,0.14287]
[1779571706881,63.49,76787.42,0.0,0.99833,0.0,0.14309]
[1779571708895,63.49,76784.2,0.0,0.99832,0.0,0.14388]
[1779571709901,63.49,76782.51,0.0,0.99832,0.0,0.1443]
[1779571710932,63.49,76782.51,0.0,0.99832,0.0,0.1443]
[1779571710984,63.49,76782.51,0.0,0.99832,0.0,0.1443]
[1779571710992,63.49,76778.14,0.0,0.9983,0.0,0.14539]
[1779571711918,63.49,76776.7,0.0,0.99831,0.0,0.14466]
[1779571712925,63.49,76779.08,0.0,0.99832,0.0,0.14407]
[1779571713959,63.49,76785.73,0.0,0.99834,0.0,0.14242]
[1779571716980,63.49,76781.44,0.0,0.99833,0.0,0.14348]
[1779571718998,63.49,76779.9,0.0,0.99832,0.0,0.14386]
[1779571721009,63.49,76777.15,0.0,0.99831,0.0,0.14455]
[1779571724031,63.49,76775.58,0.0,0.99831,0.0,0.14494]
[1779571725038,63.49,76770.92,0.0,0.99829,0.0,0.1461]
[1779571731080,63.49,76770.87,0.0,0.99829,0.0,0.14612]
[1779571733095,63.49,76768.06,0.0,0.99828,0.0,0.14682]
[1779571735108,63.49,76766.06,0.0,0.99828,0.0,0.14733]
[1779571736116,63.49,76768.82,0.0,0.99829,0.0,0.14663]
[1779571737123,63.49,76764.46,0.0,0.99827,0.0,0.14774]
[1779571738129,63.49,76761.46,0.0,0.99826,0.0,0.1485]
[1779571742157,63.49,76764.66,0.0,0.99827,0.0,0.14769]
[1779571744171,63.49,76766.73,0.0,0.99828,0.0,0.14716]
[1779571745181,63.49,76775.49,0.0,0.99831,0.0,0.14496]
[1779571746188,63.49,76781.26,0.0,0.99833,0.0,0.14353]
[1779571747195,63.49,76778.02,0.0,0.99831,0.0,0.14433]
[1779571748202,63.49,76775.07,0.0,0.99831,0.0,0.14506]
[1779571749209,63.49,76771.49,0.0,0.99829,0.0,0.14596]
[1779571753237,63.49,76769.34,0.0,0.99829,0.0,0.1465]
[1779571755814,63.49,76768.99,0.0,0.99829,0.0,0.14659]
[1779571755975,63.49,76768.99,0.0,0.99829,0.0,0.14659]
[1779571756076,63.49,76764.8,0.0,0.99827,0.0,0.14765]
[1779571757264,63.49,76763.12,0.0,0.99827,0.0,0.14808]
[1779571760285,63.49,76761.85,0.0,0.99826,0.0,0.1484]
[1779571764315,63.49,76760.36,0.0,0.99826,0.0,0.14878]
[1779571765322,63.49,76758.47,0.0,0.99825,0.0,0.14926]
[1779571766381,63.49,76758.47,0.0,0.99825,0.0,0.14926]
[1779571766721,63.49,76758.47,0.0,0.99825,0.0,0.14926]
[1779571766764,63.49,76751.83,0.0,0.99823,0.0,0.15097]
[1779571767337,63.49,76748.13,0.0,0.99822,0.0,0.15193]
[1779571768343,63.49,76749.92,0.0,0.99822,0.0,0.15147]
[1779571770693,63.49,76749.32,0.0,0.99822,0.0,0.15162]
[1779571770795,63.49,76748.44,0.0,0.99822,0.0,0.15185]
[1779571771365,63.49,76748.31,0.0,0.99823,0.0,0.15075]
[1779571772372,63.49,76752.81,0.0,0.99825,0.0,0.14959]
[1779571774195,63.49,76753.0,0.0,0.99825,0.0,0.14955]
[1779571774386,63.49,76756.74,0.0,0.99826,0.0,0.14859]
[1779571775393,63.49,76760.2,0.0,0.99827,0.0,0.14771]
[1779571776400,63.49,76754.76,0.0,0.99825,0.0,0.14909]
[1779571777407,63.49,76750.99,0.0,0.99824,0.0,0.15006]
[1779571778414,63.49,76752.49,0.0,0.99824,0.0,0.14968]
[1779571779420,63.49,76759.36,0.0,0.99827,0.0,0.14792]
[1779571782442,63.49,76752.01,0.0,0.99824,0.0,0.1498]
[1779571784456,63.49,76753.05,0.0,0.99825,0.0,0.14953]
[1779571786470,63.49,76749.74,0.0,0.99823,0.0,0.15039]
[1779571787477,63.49,76751.02,0.0,0.99824,0.0,0.15006]
[1779571792512,63.49,76748.05,0.0,0.99823,0.0,0.15082]
[1779571793519,63.49,76746.36,0.0,0.99822,0.0,0.15126]
[1779571794526,63.49,76745.09,0.0,0.99822,0.0,0.15159]
[1779571795533,63.49,76743.66,0.0,0.99821,0.0,0.15196]
[1779571796555,63.49,76727.7,0.0,0.99816,0.0,0.15617]
[1779571797403,63.49,76727.7,0.0,0.99816,0.0,0.15617]
[1779571797408,63.49,76727.7,0.0,0.99816,0.0,0.15617]
[1779571797562,63.49,76697.34,0.0,0.99805,0.0,0.16446]
[1779571798565,63.49,76690.44,0.0,0.99803,0.0,0.1664]
[1779571799572,63.49,76685.3,0.0,0.99801,0.0,0.16786]
[1779571801050,63.49,76685.3,0.0,0.99801,0.0,0.16786]
[1779571801148,63.49,76658.32,0.0,0.9979,0.0,0.17569]
[1779571801406,63.49,76658.32,0.0,0.9979,0.0,0.17569]
[1779571801586,63.49,76640.87,0.0,0.99783,0.0,0.18093]
[1779571803067,63.49,76640.87,0.0,0.99783,0.0,0.18093]
[1779571802595,63.49,76610.82,0.0,0.99771,0.0,0.19027]
[1779571803605,63.49,76576.46,0.0,0.99756,0.0,0.20147]
[1779571804518,63.49,76576.46,0.0,0.99756,0.0,0.20147]
[1779571804743,63.49,76552.86,0.0,0.99745,0.0,0.2095]
[1779571805771,63.49,76537.96,0.0,0.99738,0.0,0.21471]
[1779571807097,63.49,76537.96,0.0,0.99738,0.0,0.21471]
[1779571806964,63.49,76515.39,0.0,0.99727,1e-05,0.22282]
[1779571808063,63.49,76515.39,0.0,0.99727,1e-05,0.22282]
[1779571808075,63.49,76500.01,0.0,0.99719,1e-05,0.22849]
[1779571808797,63.49,76483.08,0.0,0.9971,1e-05,0.23489]
[1779571810229,63.49,76483.08,0.0,0.9971,1e-05,0.23489]
[1779571809792,63.49,76501.98,0.0,0.9972,1e-05,0.22776]
[1779571811104,63.49,76501.98,0.0,0.9972,1e-05,0.22776]
[1779571811548,63.49,76501.98,0.0,0.9972,1e-05,0.22776]
[1779571811205,63.49,76478.09,0.0,0.99707,1e-05,0.23681]
[1779571811704,63.49,76478.09,0.0,0.99707,1e-05,0.23681]
[1779571812172,63.49,76478.09,0.0,0.99707,1e-05,0.23681]
[1779571812296,63.49,76478.09,0.0,0.99707,1e-05,0.23681]
[1779571811970,63.49,76479.64,0.0,0.99708,1e-05,0.23621]
[1779571812844,63.49,76476.56,0.0,0.99707,1e-05,0.2374]
[1779571813851,63.49,76458.09,0.0,0.99697,1e-05,0.24462]
[1779571814858,63.5,76456.53,0.0,0.99695,1e-05,0.24551]
[1779571815853,63.5,76456.53,0.0,0.99695,1e-05,0.24551]
[1779571816040,63.5,76456.53,0.0,0.99695,1e-05,0.24551]
[1779571816115,63.51,76456.67,0.0,0.99695,1e-05,0.2457]
[1779571817093,63.51,76456.67,0.0,0.99695,1e-05,0.2457]
[1779571817118,63.51,76460.66,0.0,0.99697,1e-05,0.24412]
[1779571817389,63.51,76460.66,0.0,0.99697,1e-05,0.24412]
[1779571817883,63.51,76478.82,0.0,0.99707,1e-05,0.23703]
[1779571818890,63.51,76492.76,0.0,0.99715,1e-05,0.23171]
[1779571819897,63.51,76513.39,0.0,0.99725,1e-05,0.22403]
[1779571821071,63.51,76513.39,0.0,0.99725,1e-05,0.22403]
[1779571821242,63.51,76513.39,0.0,0.99725,1e-05,0.22403]
[1779571821119,63.51,76521.88,0.0,0.99729,0.0,0.22094]
[1779571821913,63.51,76536.47,0.0,0.99736,0.0,0.2157]
[1779571823243,63.51,76536.47,0.0,0.99736,0.0,0.2157]
[1779571823248,63.51,76538.05,0.0,0.99737,0.0,0.21514]
[1779571823340,63.51,76538.05,0.0,0.99737,0.0,0.21514]
[1779571823473,63.51,76538.05,0.0,0.99737,0.0,0.21514]
[1779571823726,63.51,76538.05,0.0,0.99737,0.0,0.21514]
[1779571823941,63.51,76533.92,0.0,0.99735,0.0,0.21661]
[1779571824943,63.51,76493.24,0.0,0.99715,1e-05,0.23153]
[1779571825959,63.51,76489.89,0.0,0.99713,1e-05,0.2328]
[1779571827388,63.51,76488.42,0.0,0.99712,1e-05,0.23335]
[1779571827517,63.51,76488.42,0.0,0.99712,1e-05,0.23335]
[1779571827967,63.51,76483.26,0.0,0.9971,1e-05,0.23532]
[1779571829488,63.51,76482.23,0.0,0.99709,1e-05,0.23572]
[1779571829980,63.51,76485.42,0.0,0.99711,1e-05,0.2345]
[1779571831994,63.51,76477.08,0.0,0.99708,1e-05,0.23609]
[1779571833001,63.51,76474.54,0.0,0.99707,1e-05,0.23707]
[1779571834009,63.51,76479.3,0.0,0.99709,1e-05,0.23524]
[1779571835016,63.51,76492.41,0.0,0.99716,1e-05,0.23027]
[1779571836030,63.51,76495.0,0.0,0.99718,1e-05,0.2293]
[1779571837037,63.51,76499.9,0.0,0.9972,1e-05,0.22747]
[1779571838044,63.51,76502.83,0.0,0.99722,1e-05,0.22638]
[1779571839051,63.51,76496.4,0.0,0.99718,1e-05,0.22877]
[1779571840058,63.51,76494.13,0.0,0.99717,1e-05,0.22962]
[1779571840645,63.51,76494.13,0.0,0.99717,1e-05,0.22962]
[1779571840759,63.51,76494.13,0.0,0.99717,1e-05,0.22962]
[1779571841104,63.51,76501.17,0.0,0.99721,1e-05,0.22699]
[1779571843091,63.51,76519.21,0.0,0.9973,0.0,0.22038]
[1779571844098,63.51,76524.16,0.0,0.99732,0.0,0.2186]
[1779571844351,63.51,76524.16,0.0,0.99732,0.0,0.2186]
[1779571844665,63.51,76524.16,0.0,0.99732,0.0,0.2186]
[1779571844795,63.51,76524.16,0.0,0.99732,0.0,0.2186]
[1779571845104,63.51,76516.11,0.0,0.99728,0.0,0.22151]
[1779571846112,63.51,76520.9,0.0,0.99731,0.0,0.21977]
[1779571847120,63.51,76526.36,0.0,0.99733,0.0,0.21781]
[1779571848125,63.51,76529.51,0.0,0.99735,0.0,0.21668]
[1779571849136,63.51,76552.84,0.0,0.99746,0.0,0.2085]
[1779571850143,63.51,76559.32,0.0,0.99749,0.0,0.20628]
[1779571851150,63.51,76533.06,0.0,0.99737,0.0,0.21542]
[1779571852157,63.51,76530.49,0.0,0.99735,0.0,0.21633]
[1779571852734,63.51,76530.49,0.0,0.99735,0.0,0.21633]
[1779571853170,63.51,76533.77,0.0,0.99737,0.0,0.21517]
[1779571854175,63.51,76530.04,0.0,0.99735,0.0,0.21649]
[1779571855183,63.51,76527.89,0.0,0.99734,0.0,0.21726]
[1779571856190,63.51,76525.48,0.0,0.99733,0.0,0.21812]
[1779571856744,63.51,76525.48,0.0,0.99733,0.0,0.21812]
[1779571857197,63.51,76538.38,0.0,0.99739,0.0,0.21354]
[1779571858204,63.51,76540.07,0.0,0.9974,0.0,0.21295]
[1779571859211,63.51,76535.23,0.0,0.99738,0.0,0.21465]
[1779571860219,63.51,76530.63,0.0,0.99735,0.0,0.21628]
[1779571861225,63.51,76521.24,0.0,0.99731,0.0,0.21965]
[1779571862233,63.51,76530.65,0.0,0.99735,0.0,0.21628]
[1779571863241,63.51,76549.29,0.0,0.99744,0.0,0.20973]
[1779571864246,63.51,76550.15,0.0,0.99745,0.0,0.20943]
[1779571864733,63.51,76550.15,0.0,0.99745,0.0,0.20943]
[1779571865257,63.51,76551.17,0.0,0.99745,0.0,0.20908]
[1779571869284,63.51,76564.04,0.0,0.99751,0.0,0.20468]
[1779571870291,63.51,76567.02,0.0,0.99753,0.0,0.20367]
[1779571871181,63.51,76567.02,0.0,0.99753,0.0,0.20367]
[1779571871298,63.51,76580.68,0.0,0.99759,0.0,0.1991]
[1779571872305,63.51,76581.49,0.0,0.99759,0.0,0.19883]
[1779571873312,63.51,76585.24,0.0,0.99761,0.0,0.1976]
[1779571874319,63.51,76582.28,0.0,0.99759,0.0,0.19857]
[1779571875326,63.51,76574.93,0.0,0.99756,0.0,0.20101]
[1779571876333,63.51,76578.66,0.0,0.99758,0.0,0.19977]
[1779571877340,63.51,76584.46,0.0,0.9976,0.0,0.19785]
[1779571878347,63.51,76586.67,0.0,0.99761,0.0,0.19713]
[1779571879353,63.51,76582.89,0.0,0.9976,0.0,0.19837]
[1779571880361,63.51,76580.77,0.0,0.99759,0.0,0.19907]
[1779571883381,63.51,76575.36,0.0,0.99756,0.0,0.20087]
[1779571884388,63.51,76572.57,0.0,0.99755,0.0,0.2018]
[1779571885396,63.51,76569.83,0.0,0.99754,0.0,0.20272]
[1779571887410,63.51,76578.54,0.0,0.99758,0.0,0.19981]
[1779571888417,63.51,76584.51,0.0,0.9976,0.0,0.19784]
[1779571889424,63.51,76585.47,0.0,0.99761,0.0,0.19752]
[1779571890431,63.51,76592.53,0.0,0.99764,0.0,0.19521]
[1779571891438,63.51,76592.88,0.0,0.99766,0.0,0.19372]
[1779571893452,63.51,76594.98,0.0,0.99767,0.0,0.19304]
[1779571894459,63.51,76601.98,0.0,0.9977,0.0,0.1908]
[1779571895465,63.51,76598.84,0.0,0.99768,0.0,0.1918]
[1779571896472,63.51,76597.15,0.0,0.99768,0.0,0.19234]
[1779571898489,63.51,76600.03,0.0,0.99769,0.0,0.19142]
[1779571899494,63.51,76613.91,0.0,0.99775,0.0,0.18702]
[1779571900732,63.51,76613.91,0.0,0.99775,0.0,0.18702]
[1779571900782,63.51,76621.72,0.0,0.99778,0.0,0.18459]
[1779571901508,63.51,76625.17,0.0,0.99779,0.0,0.18352]
[1779571902522,63.51,76619.45,0.0,0.99777,0.0,0.18529]
[1779571903524,63.51,76617.62,0.0,0.99776,0.0,0.18586]
[1779571905536,63.51,76623.63,0.0,0.99779,0.0,0.184]
[1779571906782,63.51,76623.63,0.0,0.99779,0.0,0.184]
[1779571906968,63.51,76623.63,0.0,0.99779,0.0,0.184]
[1779571906989,63.51,76625.31,0.0,0.99779,0.0,0.18348]
[1779571907551,63.51,76609.16,0.0,0.99773,0.0,0.18852]
[1779571908558,63.51,76607.6,0.0,0.99772,0.0,0.18901]
[1779571910810,63.51,76607.95,0.0,0.99772,0.0,0.1889]
[1779571910927,63.51,76607.95,0.0,0.99772,0.0,0.1889]
[1779571911029,63.51,76614.93,0.0,0.99775,0.0,0.1867]
[1779571911584,63.51,76617.68,0.0,0.99776,0.0,0.18585]
[1779571912591,63.51,76619.51,0.0,0.99777,0.0,0.18528]
[1779571913598,63.51,76621.6,0.0,0.99778,0.0,0.18463]
[1779571915612,63.51,76626.94,0.0,0.9978,0.0,0.18298]
[1779571917626,63.51,76630.5,0.0,0.99782,0.0,0.18189]
[1779571920647,63.51,76635.42,0.0,0.99784,0.0,0.18039]
[1779571925689,63.51,76635.33,0.0,0.99784,0.0,0.18042]
[1779571927703,63.51,76640.82,0.0,0.99786,0.0,0.17876]
[1779571929717,63.51,76638.02,0.0,0.99785,0.0,0.1796]
[1779571932738,63.51,76634.92,0.0,0.99783,0.0,0.18054]
[1779571934752,63.51,76632.32,0.0,0.99782,0.0,0.18133]
[1779571939787,63.51,76632.83,0.0,0.99783,0.0,0.18118]
[1779571943815,63.51,76630.41,0.0,0.99782,0.0,0.18192]
[1779571944822,63.51,76633.4,0.0,0.99783,0.0,0.181]
[1779571945829,63.51,76635.17,0.0,0.99784,0.0,0.18046]
[1779571948850,63.51,76638.07,0.0,0.99785,0.0,0.17959]
[1779571949857,63.51,76640.46,0.0,0.99786,0.0,0.17886]
[1779571951871,63.51,76640.89,0.0,0.99787,0.0,0.17744]
[1779571952879,63.51,76643.18,0.0,0.99788,0.0,0.17676]
[1779571953886,63.51,76648.95,0.0,0.99791,0.0,0.17504]
[1779571955305,63.51,76648.95,0.0,0.99791,0.0,0.17504]
[1779571955352,63.51,76646.33,0.0,0.99789,0.0,0.17582]
[1779571956243,63.51,76641.72,0.0,0.99788,0.0,0.17719]
[1779571957477,63.51,76641.06,0.0,0.99787,0.0,0.17739]
[1779571957597,63.51,76641.06,0.0,0.99787,0.0,0.17739]
[1779571957721,63.51,76641.06,0.0,0.99787,0.0,0.17739]
[1779571957976,63.51,76641.06,0.0,0.99787,0.0,0.17739]
[1779571958061,63.51,76639.69,0.0,0.99787,0.0,0.1778]
[1779571958921,63.51,76638.22,0.0,0.99786,0.0,0.17824]
[1779571959928,63.51,76634.34,0.0,0.99785,0.0,0.17941]
[1779571960500,63.51,76634.34,0.0,0.99785,0.0,0.17941]
[1779571960727,63.51,76634.34,0.0,0.99785,0.0,0.17941]
[1779571960934,63.51,76629.66,0.0,0.99783,0.0,0.18083]
[1779571961941,63.51,76626.83,0.0,0.99782,0.0,0.1817]
[1779571963959,63.51,76621.89,0.0,0.9978,0.0,0.18321]
[1779571964965,63.51,76620.33,0.0,0.99779,0.0,0.18369]
[1779571967986,63.51,76617.18,0.0,0.99778,0.0,0.18467]
[1779571969734,63.51,76618.27,0.0,0.99778,0.0,0.18433]
[1779571969805,63.51,76618.27,0.0,0.99778,0.0,0.18433]
[1779571969977,63.51,76618.27,0.0,0.99778,0.0,0.18433]
[1779571972017,63.51,76621.18,0.0,0.99779,0.0,0.18343]
[1779571973023,63.51,76622.89,0.0,0.9978,0.0,0.18291]
[1779571973948,63.51,76622.89,0.0,0.9978,0.0,0.18291]
[1779571973978,63.51,76622.89,0.0,0.9978,0.0,0.18291]
[1779571974030,63.51,76623.4,0.0,0.9978,0.0,0.18275]
[1779571977050,63.51,76629.7,0.0,0.99783,0.0,0.18082]
[1779571978087,63.51,76629.7,0.0,0.99783,0.0,0.18082]
[1779571978234,63.51,76629.7,0.0,0.99783,0.0,0.18082]
[1779571978335,63.51,76635.25,0.0,0.99785,0.0,0.17914]
[1779571979064,63.51,76633.77,0.0,0.99784,0.0,0.17959]
[1779571980629,63.51,76633.62,0.0,0.99784,0.0,0.17963]
[1779571980697,63.51,76633.62,0.0,0.99784,0.0,0.17963]
[1779571980726,63.51,76633.62,0.0,0.99784,0.0,0.17963]
[1779571986113,63.51,76631.98,0.0,0.99784,0.0,0.18013]
[1779571987120,63.51,76626.64,0.0,0.99782,0.0,0.18176]
[1779571988263,63.51,76626.64,0.0,0.99782,0.0,0.18176]
[1779571988475,63.51,76626.64,0.0,0.99782,0.0,0.18176]
[1779571988353,63.51,76626.0,0.0,0.99781,0.0,0.18195]
[1779571989134,63.51,76624.49,0.0,0.99781,0.0,0.18241]
[1779571990142,63.51,76621.88,0.0,0.9978,0.0,0.18322]
[1779571990864,63.51,76621.88,0.0,0.9978,0.0,0.18322]
[1779571990979,63.51,76621.88,0.0,0.9978,0.0,0.18322]
[1779571990990,63.51,76621.88,0.0,0.9978,0.0,0.18322]
[1779571991227,63.51,76621.88,0.0,0.9978,0.0,0.18322]
[1779571992156,63.51,76619.64,0.0,0.99779,0.0,0.18391]
[1779571995927,63.51,76619.28,0.0,0.99779,0.0,0.18402]
[1779571995978,63.51,76619.28,0.0,0.99779,0.0,0.18402]
[1779571996185,63.51,76620.36,0.0,0.99779,0.0,0.18369]
[1779571998199,63.51,76622.5,0.0,0.9978,0.0,0.18303]
[1779571998968,63.51,76622.5,0.0,0.9978,0.0,0.18303]
[1779571998977,63.51,76622.5,0.0,0.9978,0.0,0.18303]
[1779571999147,63.51,76622.5,0.0,0.9978,0.0,0.18303]
[1779571999229,63.51,76622.5,0.0,0.9978,0.0,0.18303]
[1779571999297,63.51,76624.29,0.0,0.99781,0.0,0.18248]
[1779572004500,63.51,76623.86,0.0,0.9978,0.0,0.18261]
[1779572004725,63.51,76624.66,0.0,0.99781,0.0,0.18236]
[1779572005248,63.51,76624.74,0.0,0.99781,0.0,0.18234]
[1779572005583,63.51,76624.74,0.0,0.99781,0.0,0.18234]
[1779572005638,63.51,76624.74,0.0,0.99781,0.0,0.18234]
[1779572005730,63.51,76624.74,0.0,0.99781,0.0,0.18234]
[1779572009279,63.51,76628.87,0.0,0.99782,0.0,0.18107]
[1779572010284,63.51,76632.52,0.0,0.99784,0.0,0.17996]
[1779572011291,63.51,76630.53,0.0,0.99785,0.0,0.17927]
[1779572011943,63.51,76630.53,0.0,0.99785,0.0,0.17927]
[1779572011979,63.51,76630.53,0.0,0.99785,0.0,0.17927]
[1779572012465,63.51,76629.05,0.0,0.99784,0.0,0.17971]
[1779572013434,63.51,76629.05,0.0,0.99784,0.0,0.17971]
[1779572013460,63.51,76629.05,0.0,0.99784,0.0,0.17971]
[1779572013483,63.51,76629.05,0.0,0.99784,0.0,0.17971]
[1779572019085,63.51,76629.84,0.0,0.99784,0.0,0.17947]
[1779572019226,63.51,76629.84,0.0,0.99784,0.0,0.17947]
[1779572019347,63.51,76629.34,0.0,0.99784,0.0,0.17963]
[1779572021185,63.51,76629.88,0.0,0.99784,0.0,0.17946]
[1779572021232,63.51,76629.88,0.0,0.99784,0.0,0.17946]
[1779572021485,63.51,76629.88,0.0,0.99784,0.0,0.17946]
[1779572026273,63.51,76629.3,0.0,0.99784,0.0,0.17964]
[1779572026386,63.51,76629.3,0.0,0.99784,0.0,0.17964]
[1779572026478,63.51,76629.3,0.0,0.99784,0.0,0.17964]
[1779572026558,63.51,76628.87,0.0,0.99784,0.0,0.17977]
[1779572026727,63.51,76628.87,0.0,0.99784,0.0,0.17977]
[1779572027403,63.51,76628.88,0.0,0.99784,0.0,0.17976]
[1779572029418,63.51,76634.82,0.0,0.99786,0.0,0.17797]
[1779572030425,63.51,76638.31,0.0,0.99788,0.0,0.17693]
[1779572031824,63.51,76637.97,0.0,0.99788,0.0,0.17703]
[1779572031976,63.51,76637.97,0.0,0.99788,0.0,0.17703]
[1779572031986,63.51,76637.97,0.0,0.99788,0.0,0.17703]
[1779572032229,63.51,76637.97,0.0,0.99788,0.0,0.17703]
[1779572034453,63.51,76640.44,0.0,0.99789,0.0,0.17629]
[1779572035462,63.51,76642.28,0.0,0.99789,0.0,0.17574]
[1779572036488,63.51,76649.72,0.0,0.99792,0.0,0.17354]
[1779572037477,63.51,76648.03,0.0,0.99792,0.0,0.17404]
[1779572038484,63.51,76646.53,0.0,0.99791,0.0,0.17448]
[1779572039492,63.51,76650.66,0.0,0.99793,0.0,0.17327]
[1779572040498,63.51,76654.23,0.0,0.99794,0.0,0.17222]
[1779572041530,63.51,76654.23,0.0,0.99794,0.0,0.17222]
[1779572041725,63.51,76653.93,0.0,0.99794,0.0,0.17231]
[1779572042513,63.51,76656.63,0.0,0.99795,0.0,0.17153]
[1779572044527,63.51,76661.15,0.0,0.99797,0.0,0.17022]
[1779572045534,63.51,76671.31,0.0,0.99801,0.0,0.1673]
[1779572046540,63.51,76680.19,0.0,0.99804,0.0,0.16479]
[1779572047548,63.51,76683.76,0.0,0.99805,0.0,0.16379]
[1779572048554,63.51,76683.7,0.0,0.99805,0.0,0.16381]
[1779572049562,63.51,76685.8,0.0,0.99806,0.0,0.16323]
[1779572050569,63.51,76687.38,0.0,0.99807,0.0,0.16279]
[1779572053590,63.51,76694.52,0.0,0.99809,0.0,0.16081]
[1779572054597,63.51,76697.37,0.0,0.9981,0.0,0.16003]
[1779572055966,63.51,76697.37,0.0,0.9981,0.0,0.16003]
[1779572055974,63.51,76697.37,0.0,0.9981,0.0,0.16003]
[1779572055985,63.51,76699.09,0.0,0.99811,0.0,0.15956]
[1779572058161,63.51,76698.93,0.0,0.99811,0.0,0.15961]
[1779572058225,63.51,76698.93,0.0,0.99811,0.0,0.15961]
[1779572058262,63.51,76700.59,0.0,0.99811,0.0,0.15915]
[1779572062653,63.51,76702.13,0.0,0.99812,0.0,0.15874]
[1779572063660,63.51,76703.57,0.0,0.99812,0.0,0.15835]
[1779572065219,63.51,76703.57,0.0,0.99812,0.0,0.15835]
[1779572065226,63.51,76703.57,0.0,0.99812,0.0,0.15835]
[1779572065481,63.51,76703.57,0.0,0.99812,0.0,0.15835]
[1779572066681,63.51,76701.64,0.0,0.99812,0.0,0.15887]
[1779572069705,63.51,76704.19,0.0,0.99813,0.0,0.15818]
[1779572071719,63.51,76709.01,0.0,0.99816,0.0,0.15571]
[1779572072725,63.51,76717.02,0.0,0.99818,0.0,0.15358]
[1779572074072,63.51,76717.02,0.0,0.99818,0.0,0.15358]
[1779572074227,63.51,76717.02,0.0,0.99818,0.0,0.15358]
[1779572074237,63.51,76719.67,0.0,0.99819,0.0,0.15288]
[1779572075747,63.51,76723.4,0.0,0.99821,0.0,0.15191]
[1779572076754,63.51,76726.16,0.0,0.99822,0.0,0.15119]
[1779572077761,63.51,76731.66,0.0,0.99823,0.0,0.14976]
[1779572080782,63.51,76737.06,0.0,0.99825,0.0,0.14837]
[1779572083805,63.51,76738.42,0.0,0.99826,0.0,0.14803]
[1779572084813,63.51,76737.15,0.0,0.99825,0.0,0.14835]
[1779572087152,63.51,76737.46,0.0,0.99825,0.0,0.14827]
[1779572087227,63.51,76737.46,0.0,0.99825,0.0,0.14827]
[1779572087298,63.51,76737.46,0.0,0.99825,0.0,0.14827]
[1779572087480,63.51,76737.46,0.0,0.99825,0.0,0.14827]
[1779572087836,63.51,76739.69,0.0,0.99826,0.0,0.1477]
[1779572089849,63.51,76742.3,0.0,0.99827,0.0,0.14704]
[1779572090857,63.51,76751.4,0.0,0.9983,0.0,0.14474]
[1779572091864,63.51,76754.54,0.0,0.99831,0.0,0.14396]
[1779572093878,63.51,76758.09,0.0,0.99832,0.0,0.14308]
[1779572094885,63.51,76763.09,0.0,0.99834,0.0,0.14184]
[1779572095892,63.51,76760.73,0.0,0.99833,0.0,0.14242]
[1779572096899,63.51,76749.95,0.0,0.9983,0.0,0.14511]
[1779572097906,63.51,76746.96,0.0,0.99829,0.0,0.14586]
[1779572099324,63.51,76746.96,0.0,0.99829,0.0,0.14586]
[1779572099477,63.51,76746.96,0.0,0.99829,0.0,0.14586]
[1779572099529,63.51,76746.61,0.0,0.99828,0.0,0.14595]
[1779572099920,63.51,76745.17,0.0,0.99828,0.0,0.14631]
[1779572101107,63.51,76745.17,0.0,0.99828,0.0,0.14631]
[1779572101118,63.51,76745.17,0.0,0.99828,0.0,0.14631]
[1779572101234,63.51,76745.17,0.0,0.99828,0.0,0.14631]
[1779572107976,63.51,76744.01,0.0,0.99828,0.0,0.1466]
[1779572110998,63.51,76741.79,0.0,0.99827,0.0,0.14717]
[1779572112006,63.51,76740.23,0.0,0.99826,0.0,0.14756]
[1779572113744,63.51,76741.26,0.0,0.99827,0.0,0.1473]
[1779572113975,63.51,76741.26,0.0,0.99827,0.0,0.1473]
[1779572114019,63.51,76739.81,0.0,0.99826,0.0,0.14767]
[1779572115027,63.51,76737.11,0.0,0.99825,0.0,0.14836]
[1779572116033,63.51,76729.53,0.0,0.99823,0.0,0.15031]
[1779572117489,63.51,76729.53,0.0,0.99823,0.0,0.15031]
[1779572117593,63.51,76729.53,0.0,0.99823,0.0,0.15031]
[1779572117590,63.51,76730.67,0.0,0.99823,0.0,0.15002]
[1779572119054,63.51,76735.66,0.0,0.99825,0.0,0.14873]
[1779572120061,63.51,76737.02,0.0,0.99825,0.0,0.14838]
[1779572120708,63.51,76737.02,0.0,0.99825,0.0,0.14838]
[1779572121877,63.51,76737.53,0.0,0.99825,0.0,0.14825]
[1779572121983,63.51,76737.53,0.0,0.99825,0.0,0.14825]
[1779572122074,63.51,76737.76,0.0,0.99826,0.0,0.14819]
[1779572124089,63.51,76752.67,0.0,0.9983,0.0,0.14443]
[1779572125096,63.51,76761.02,0.0,0.99833,0.0,0.14235]
[1779572126103,63.51,76760.46,0.0,0.99833,0.0,0.14249]
[1779572127110,63.51,76761.7,0.0,0.99833,0.0,0.14219]
[1779572129124,63.51,76769.71,0.0,0.99836,0.0,0.14022]
[1779572130131,63.51,76773.17,0.0,0.99837,0.0,0.13938]
[1779572131138,63.51,76780.5,0.0,0.9984,0.0,0.13656]
[1779572132145,63.51,76783.28,0.0,0.99841,0.0,0.1359]
[1779572132951,63.51,76783.28,0.0,0.99841,0.0,0.1359]
[1779572132974,63.51,76783.28,0.0,0.99841,0.0,0.1359]
[1779572133031,63.51,76783.28,0.0,0.99841,0.0,0.1359]
[1779572133157,63.51,76785.69,0.0,0.99842,0.0,0.13533]
[1779572134162,63.51,76791.83,0.0,0.99844,0.0,0.13389]
[1779572135168,63.51,76794.32,0.0,0.99845,0.0,0.13331]
[1779572136174,63.51,76805.7,0.0,0.99848,0.0,0.13068]
[1779572137183,63.51,76806.46,0.0,0.99848,0.0,0.13051]
[1779572138190,63.51,76808.18,0.0,0.99849,0.0,0.13012]
[1779572139197,63.51,76804.12,0.0,0.99848,0.0,0.13105]
[1779572141211,63.51,76805.71,0.0,0.99848,0.0,0.13068]
[1779572141959,63.51,76805.71,0.0,0.99848,0.0,0.13068]
[1779572141982,63.51,76805.71,0.0,0.99848,0.0,0.13068]
[1779572142218,63.51,76804.81,0.0,0.99848,0.0,0.13089]
[1779572143931,63.51,76804.82,0.0,0.99848,0.0,0.13089]
[1779572143978,63.51,76804.82,0.0,0.99848,0.0,0.13089]
[1779572144072,63.51,76804.82,0.0,0.99848,0.0,0.13089]
[1779572144186,63.51,76804.82,0.0,0.99848,0.0,0.13089]
[1779572144225,63.51,76804.82,0.0,0.99848,0.0,0.13089]
[1779572146743,63.51,76806.08,0.0,0.99848,0.0,0.1306]
[1779572146978,63.51,76806.08,0.0,0.99848,0.0,0.1306]
[1779572147253,63.51,76806.11,0.0,0.99848,0.0,0.13059]
[1779572150976,63.51,76806.11,0.0,0.99848,0.0,0.13059]
[1779572150985,63.51,76806.11,0.0,0.99848,0.0,0.13059]
[1779572151224,63.51,76806.11,0.0,0.99848,0.0,0.13059]
[1779572157699,63.51,76806.77,0.0,0.99848,0.0,0.13044]
[1779572157724,63.51,76806.1,0.0,0.99848,0.0,0.13059]
[1779572158330,63.51,76806.21,0.0,0.99848,0.0,0.13057]
[1779572158749,63.51,76806.21,0.0,0.99848,0.0,0.13057]
[1779572158853,63.51,76806.21,0.0,0.99848,0.0,0.13057]
[1779572158974,63.51,76806.21,0.0,0.99848,0.0,0.13057]
[1779572158984,63.51,76806.21,0.0,0.99848,0.0,0.13057]
[1779572161974,63.51,76806.13,0.0,0.99848,0.0,0.13059]
[1779572162184,63.51,76806.13,0.0,0.99848,0.0,0.13059]
[1779572162760,63.51,76806.79,0.0,0.99848,0.0,0.13043]
[1779572162975,63.51,76806.79,0.0,0.99848,0.0,0.13043]
[1779572163484,63.51,76807.58,0.0,0.99849,0.0,0.13025]
[1779572165554,63.51,76807.74,0.0,0.99849,0.0,0.13022]
[1779572165674,63.51,76807.74,0.0,0.99849,0.0,0.13022]
[1779572165723,63.51,76807.3,0.0,0.99848,0.0,0.13032]
[1779572168334,63.51,76808.19,0.0,0.99849,0.0,0.13012]
[1779572168472,63.51,76808.19,0.0,0.99849,0.0,0.13012]
[1779572168583,63.51,76808.8,0.0,0.99849,0.0,0.12998]
[1779572169407,63.51,76811.33,0.0,0.9985,0.0,0.1294]
[1779572170435,63.51,76811.33,0.0,0.9985,0.0,0.1294]
[1779572170477,63.51,76811.33,0.0,0.9985,0.0,0.1294]
[1779572170542,63.51,76811.33,0.0,0.9985,0.0,0.1294]
[1779572170733,63.51,76810.67,0.0,0.99849,0.0,0.12955]
[1779572173451,63.51,76810.3,0.0,0.99849,0.0,0.12964]
[1779572173459,63.51,76806.29,0.0,0.99848,0.0,0.13055]
[1779572173760,63.51,76806.29,0.0,0.99848,0.0,0.13055]
[1779572174443,63.51,76794.11,0.0,0.99845,0.0,0.13336]
[1779572175450,63.51,76790.48,0.0,0.99843,0.0,0.13421]
[1779572176321,63.51,76790.48,0.0,0.99843,0.0,0.13421]
[1779572176385,63.51,76790.48,0.0,0.99843,0.0,0.13421]
[1779572176474,63.51,76790.48,0.0,0.99843,0.0,0.13421]
[1779572176581,63.51,76788.95,0.0,0.99843,0.0,0.13457]
[1779572177575,63.51,76788.95,0.0,0.99843,0.0,0.13457]
[1779572177676,63.51,76787.49,0.0,0.99843,0.0,0.13491]
[1779572178471,63.51,76786.45,0.0,0.99842,0.0,0.13515]
[1779572182499,63.51,76784.49,0.0,0.99842,0.0,0.13562]
[1779572183143,63.51,76784.49,0.0,0.99842,0.0,0.13562]
[1779572183211,63.51,76784.49,0.0,0.99842,0.0,0.13562]
[1779572183223,63.51,76784.49,0.0,0.99842,0.0,0.13562]
[1779572183448,63.51,76784.49,0.0,0.99842,0.0,0.13562]
[1779572183506,63.51,76785.57,0.0,0.99842,0.0,0.13536]
[1779572184513,63.51,76784.52,0.0,0.99842,0.0,0.13561]
[1779572185979,63.51,76784.28,0.0,0.99842,0.0,0.13567]
[1779572186108,63.51,76784.28,0.0,0.99842,0.0,0.13567]
[1779572188541,63.51,76785.57,0.0,0.99842,0.0,0.13536]
[1779572189548,63.51,76784.54,0.0,0.99842,0.0,0.1356]
[1779572189754,63.51,76784.54,0.0,0.99842,0.0,0.1356]
[1779572189813,63.51,76784.54,0.0,0.99842,0.0,0.1356]
[1779572189980,63.51,76784.54,0.0,0.99842,0.0,0.1356]
[1779572191561,63.51,76784.54,0.0,0.99843,0.0,0.13456]
[1779572192569,63.51,76785.72,0.0,0.99843,0.0,0.13428]
[1779572195590,63.51,76794.04,0.0,0.99846,0.0,0.13234]
[1779572196597,63.51,76799.6,0.0,0.99847,0.0,0.13106]
[1779572197449,63.51,76799.6,0.0,0.99847,0.0,0.13106]
[1779572197493,63.51,76799.6,0.0,0.99847,0.0,0.13106]
[1779572197604,63.51,76804.08,0.0,0.99849,0.0,0.13004]
[1779572199451,63.51,76803.8,0.0,0.99849,0.0,0.1301]
[1779572199538,63.51,76803.8,0.0,0.99849,0.0,0.1301]
[1779572200625,63.51,76802.11,0.0,0.99848,0.0,0.13049]
[1779572201480,63.51,76802.11,0.0,0.99848,0.0,0.13049]
[1779572201609,63.51,76802.11,0.0,0.99848,0.0,0.13049]
[1779572201632,63.51,76798.56,0.0,0.99847,0.0,0.1313]
[1779572202639,63.51,76793.13,0.0,0.99845,0.0,0.13255]
[1779572203646,63.51,76791.9,0.0,0.99845,0.0,0.13284]
[1779572204493,63.51,76791.9,0.0,0.99845,0.0,0.13284]
[1779572204561,63.51,76791.9,0.0,0.99845,0.0,0.13284]
[1779572204723,63.51,76791.9,0.0,0.99845,0.0,0.13284]
[1779572204653,63.51,76792.75,0.0,0.99845,0.0,0.13264]
[1779572204826,63.51,76792.75,0.0,0.99845,0.0,0.13264]
[1779572205480,63.51,76792.75,0.0,0.99845,0.0,0.13264]
[1779572205660,63.51,76792.81,0.0,0.99845,0.0,0.13263]
[1779572206667,63.51,76794.85,0.0,0.99846,0.0,0.13216]
[1779572207480,63.51,76794.85,0.0,0.99846,0.0,0.13216]
[1779572207708,63.51,76794.85,0.0,0.99846,0.0,0.13216]
[1779572207674,63.51,76802.27,0.0,0.99848,0.0,0.13045]
[1779572209478,63.51,76801.82,0.0,0.99848,0.0,0.13055]
[1779572209688,63.51,76803.56,0.0,0.99849,0.0,0.13016]
[1779572209867,63.51,76803.56,0.0,0.99849,0.0,0.13016]
[1779572209975,63.51,76803.56,0.0,0.99849,0.0,0.13016]
[1779572210224,63.51,76803.56,0.0,0.99849,0.0,0.13016]
[1779572210233,63.51,76803.56,0.0,0.99849,0.0,0.13016]
[1779572210695,63.51,76804.36,0.0,0.99849,0.0,0.12997]
[1779572213480,63.51,76804.94,0.0,0.99849,0.0,0.12984]
[1779572213642,63.51,76804.94,0.0,0.99849,0.0,0.12984]
[1779572214723,63.51,76806.56,0.0,0.99849,0.0,0.12947]
[1779572215477,63.51,76806.56,0.0,0.99849,0.0,0.12947]
[1779572215729,63.51,76808.39,0.0,0.9985,0.0,0.12906]
[1779572216737,63.51,76807.42,0.0,0.9985,0.0,0.12928]
[1779572217483,63.51,76807.42,0.0,0.9985,0.0,0.12928]
[1779572217744,63.51,76807.81,0.0,0.9985,0.0,0.12919]
[1779572219077,63.51,76807.9,0.0,0.9985,0.0,0.12917]
[1779572219758,63.51,76810.45,0.0,0.99851,0.0,0.12859]
[1779572224793,63.51,76810.93,0.0,0.99851,0.0,0.12848]
[1779572225800,63.51,76813.33,0.0,0.99851,0.0,0.12794]
[1779572226807,63.51,76815.29,0.0,0.99852,0.0,0.1275]
[1779572227814,63.51,76817.22,0.0,0.99853,0.0,0.12707]
[1779572228821,63.51,76819.24,0.0,0.99853,0.0,0.12662]
[1779572229828,63.51,76821.37,0.0,0.99854,0.0,0.12615]
[1779572230835,63.51,76819.71,0.0,0.99853,0.0,0.12652]
[1779572231842,63.51,76822.38,0.0,0.99854,0.0,0.12593]
[1779572234516,63.51,76821.86,0.0,0.99854,0.0,0.12604]
[1779572234863,63.51,76824.76,0.0,0.99855,0.0,0.1254]
[1779572235870,63.51,76826.62,0.0,0.99855,0.0,0.12499]
[1779572238545,63.51,76827.85,0.0,0.99856,0.0,0.12472]
[1779572242918,63.51,76830.23,0.0,0.99856,0.0,0.1242]
[1779572245438,63.51,76830.87,0.0,0.99856,0.0,0.12406]
[1779572245476,63.51,76830.87,0.0,0.99856,0.0,0.12406]
[1779572245577,63.51,76830.73,0.0,0.99856,0.0,0.12409]
[1779572246732,63.51,76830.73,0.0,0.99856,0.0,0.12409]
[1779572246742,63.51,76830.73,0.0,0.99856,0.0,0.12409]
[1779572246947,63.51,76827.74,0.0,0.99856,0.0,0.12474]
[1779572247954,63.51,76817.91,0.0,0.99853,0.0,0.12692]
[1779572248961,63.51,76810.63,0.0,0.99851,0.0,0.12855]
[1779572249968,63.51,76808.83,0.0,0.9985,0.0,0.12896]
[1779572251982,63.51,76808.48,0.0,0.99851,0.0,0.12803]
[1779572253335,63.51,76808.48,0.0,0.99851,0.0,0.12803]
[1779572253474,63.51,76808.48,0.0,0.99851,0.0,0.12803]
[1779572253575,63.51,76808.85,0.0,0.99851,0.0,0.12795]
[1779572259054,63.51,76808.47,0.0,0.99851,0.0,0.12803]
[1779572262150,63.51,76807.67,0.0,0.99851,0.0,0.12821]
[1779572262173,63.51,76796.08,0.0,0.99848,0.0,0.13085]
[1779572263087,63.51,76766.6,0.0,0.99839,0.0,0.13777]
[1779572264094,63.51,76757.88,0.0,0.99836,0.0,0.13988]
[1779572265101,63.51,76757.64,0.0,0.99836,0.0,0.13993]
[1779572266089,63.51,76757.64,0.0,0.99836,0.0,0.13993]
[1779572267115,63.51,76753.33,0.0,0.99834,0.0,0.14099]
[1779572269130,63.51,76751.34,0.0,0.99834,0.0,0.14148]
[1779572271153,63.51,76736.02,0.0,0.99829,0.0,0.14529]
[1779572272158,63.51,76746.18,0.0,0.99832,0.0,0.14275]
[1779572273165,63.51,76751.7,0.0,0.99834,0.0,0.14139]
[1779572274176,63.51,76758.0,0.0,0.99836,0.0,0.13985]
[1779572275182,63.51,76775.02,0.0,0.99841,0.0,0.13576]
[1779572276188,63.51,76779.32,0.0,0.99843,0.0,0.13474]
[1779572277196,63.51,76776.59,0.0,0.99842,0.0,0.13539]
[1779572278496,63.51,76772.97,0.0,0.99841,0.0,0.13625]
[1779572282230,63.51,76764.4,0.0,0.99838,0.0,0.1383]
[1779572283238,63.51,76758.56,0.0,0.99836,0.0,0.13971]
[1779572285254,63.51,76756.77,0.0,0.99836,0.0,0.14015]
[1779572286260,63.51,76754.27,0.0,0.99835,0.0,0.14076]
[1779572289281,63.51,76752.19,0.0,0.99834,0.0,0.14127]
[1779572290288,63.51,76747.52,0.0,0.99833,0.0,0.14242]
[1779572291295,63.51,76744.41,0.0,0.99832,0.0,0.14319]
[1779572292302,63.51,76747.68,0.0,0.99833,0.0,0.14238]
[1779572293656,63.51,76747.68,0.0,0.99833,0.0,0.14238]
[1779572294316,63.51,76735.9,0.0,0.99829,0.0,0.14532]
[1779572295322,63.51,76733.84,0.0,0.99828,0.0,0.14584]
[1779572297356,63.51,76732.84,0.0,0.99828,0.0,0.14609]
[1779572297392,63.51,76730.65,0.0,0.99827,0.0,0.14664]
[1779572298344,63.51,76728.98,0.0,0.99826,0.0,0.14707]
[1779572302372,63.51,76724.92,0.0,0.99825,0.0,0.14811]
[1779572303379,63.51,76729.25,0.0,0.99827,0.0,0.147]
[1779572304386,63.51,76731.2,0.0,0.99827,0.0,0.14651]
[1779572305393,63.51,76729.23,0.0,0.99827,0.0,0.14701]
[1779572306400,63.51,76732.32,0.0,0.99828,0.0,0.14622]
[1779572307407,63.51,76734.57,0.0,0.99828,0.0,0.14565]
[1779572308413,63.51,76732.37,0.0,0.99828,0.0,0.14621]
[1779572309421,63.51,76741.29,0.0,0.99831,0.0,0.14397]
[1779572310428,63.51,76743.97,0.0,0.99831,0.0,0.1433]
[1779572311434,63.51,76741.89,0.0,0.99832,0.0,0.14272]
[1779572312442,63.51,76739.72,0.0,0.99831,0.0,0.14326]
[1779572314456,63.51,76736.91,0.0,0.9983,0.0,0.14396]
[1779572315462,63.51,76732.85,0.0,0.99829,0.0,0.14498]
[1779572320498,63.51,76729.25,0.0,0.99828,0.0,0.14588]
[1779572321543,63.51,76729.25,0.0,0.99828,0.0,0.14588]
[1779572321728,63.51,76729.25,0.0,0.99828,0.0,0.14588]
[1779572321755,63.51,76729.16,0.0,0.99828,0.0,0.14591]
[1779572322513,63.51,76716.01,0.0,0.99823,0.0,0.14927]
[1779572323314,63.51,76716.01,0.0,0.99823,0.0,0.14927]
[1779572323519,63.51,76696.49,0.0,0.99817,0.0,0.15438]
[1779572324526,63.51,76682.69,0.0,0.99812,0.0,0.15809]
[1779572325533,63.51,76680.04,0.0,0.99811,0.0,0.15881]
[1779572326540,63.51,76682.64,0.0,0.99812,0.0,0.1581]
[1779572327336,63.51,76682.64,0.0,0.99812,0.0,0.1581]
[1779572327547,63.51,76688.31,0.0,0.99814,0.0,0.15657]
[1779572328554,63.51,76690.0,0.0,0.99814,0.0,0.15611]
[1779572329561,63.51,76694.59,0.0,0.99816,0.0,0.15489]
[1779572330568,63.51,76699.9,0.0,0.99818,0.0,0.15347]
[1779572333589,63.51,76701.66,0.0,0.99819,0.0,0.15301]
[1779572338624,63.51,76702.71,0.0,0.99819,0.0,0.15273]
[1779572339631,63.51,76706.6,0.0,0.9982,0.0,0.15171]
[1779572342652,63.51,76711.69,0.0,0.99822,0.0,0.15038]
[1779572344666,63.51,76696.01,0.0,0.99817,0.0,0.15451]
[1779572345673,63.51,76688.14,0.0,0.99814,0.0,0.15661]
[1779572347691,63.51,76686.33,0.0,0.99813,0.0,0.1571]
[1779572349551,63.51,76686.34,0.0,0.99813,0.0,0.1571]
[1779572349724,63.51,76686.34,0.0,0.99813,0.0,0.1571]
[1779572349783,63.51,76686.4,0.0,0.99813,0.0,0.15708]
[1779572355746,63.51,76686.04,0.0,0.99813,0.0,0.15718]
[1779572357760,63.51,76693.39,0.0,0.99816,0.0,0.15521]
[1779572358767,63.51,76696.42,0.0,0.99817,0.0,0.1544]
[1779572360215,63.51,76697.23,0.0,0.99817,0.0,0.15418]
[1779572360224,63.51,76697.23,0.0,0.99817,0.0,0.15418]
[1779572360781,63.51,76696.69,0.0,0.99817,0.0,0.15433]
[1779572365816,63.51,76697.52,0.0,0.99817,0.0,0.15411]
[1779572366823,63.51,76695.4,0.0,0.99816,0.0,0.15467]
[1779572367830,63.51,76686.2,0.0,0.99813,0.0,0.15714]
[1779572368837,63.51,76687.64,0.0,0.99814,0.0,0.15675]
[1779572369844,63.51,76685.99,0.0,0.99813,0.0,0.15719]
[1779572370066,63.51,76685.99,0.0,0.99813,0.0,0.15719]
[1779572370134,63.51,76685.99,0.0,0.99813,0.0,0.15719]
[1779572370851,63.51,76685.46,0.0,0.99813,0.0,0.15734]
[1779572371859,63.51,76684.42,0.0,0.99814,0.0,0.15644]
[1779572373873,63.51,76681.96,0.0,0.99813,0.0,0.1571]
[1779572375887,63.51,76679.66,0.0,0.99812,0.0,0.15772]
[1779572376895,63.51,76677.95,0.0,0.99812,0.0,0.15819]
[1779572377902,63.51,76673.69,0.0,0.9981,0.0,0.15935]
[1779572379916,63.51,76661.62,0.0,0.99806,0.0,0.16268]
[1779572380923,63.51,76654.85,0.0,0.99803,0.0,0.16458]
[1779572381930,63.51,76649.57,0.0,0.99801,0.0,0.16607]
[1779572383240,63.51,76654.31,0.0,0.99803,0.0,0.16473]
[1779572383944,63.51,76659.78,0.0,0.99805,0.0,0.1632]
[1779572387887,63.51,76659.86,0.0,0.99805,0.0,0.16317]
[1779572387975,63.51,76660.21,0.0,0.99805,0.0,0.16308]
[1779572387988,63.51,76659.22,0.0,0.99805,0.0,0.16335]
[1779572389985,63.51,76655.48,0.0,0.99803,0.0,0.1644]
[1779572393007,63.51,76638.1,0.0,0.99797,0.0,0.16936]
[1779572394014,63.51,76623.1,0.0,0.99791,0.0,0.17374]
[1779572395021,63.51,76624.26,0.0,0.99791,0.0,0.1734]
[1779572396028,63.51,76623.97,0.0,0.99791,0.0,0.17348]
[1779572397560,63.51,76627.3,0.0,0.99793,0.0,0.1725]
[1779572398042,63.51,76629.38,0.0,0.99793,0.0,0.17189]
[1779572401063,63.51,76621.27,0.0,0.9979,0.0,0.17428]
[1779572402100,63.51,76617.56,0.0,0.99789,0.0,0.17538]
[1779572403759,63.51,76617.56,0.0,0.99789,0.0,0.17538]
[1779572403823,63.51,76606.91,0.0,0.99784,0.0,0.17858]
[1779572404092,63.51,76599.19,0.0,0.99781,0.0,0.18093]
[1779572405099,63.51,76593.24,0.0,0.99779,0.0,0.18276]
[1779572406106,63.51,76590.91,0.0,0.99778,0.0,0.18348]
[1779572407112,63.51,76590.34,0.0,0.99778,0.0,0.18366]
[1779572408120,63.51,76588.1,0.0,0.99777,0.0,0.18436]
[1779572409132,63.51,76591.06,0.0,0.99778,0.0,0.18344]
[1779572411146,63.51,76589.19,0.0,0.99777,0.0,0.18402]
[1779572412153,63.51,76587.25,0.0,0.99776,0.0,0.18462]
[1779572413160,63.51,76585.39,0.0,0.99775,0.0,0.1852]
[1779572414167,63.51,76582.45,0.0,0.99774,0.0,0.18612]
[1779572415174,63.51,76584.11,0.0,0.99775,0.0,0.1856]
[1779572416181,63.51,76589.58,0.0,0.99777,0.0,0.1839]
[1779572417188,63.51,76592.42,0.0,0.99778,0.0,0.18302]
[1779572418196,63.51,76598.47,0.0,0.99781,0.0,0.18115]
[1779572419206,63.51,76595.56,0.0,0.9978,0.0,0.18205]
[1779572420212,63.51,76580.9,0.0,0.99774,0.0,0.18661]
[1779572421219,63.51,76576.52,0.0,0.99772,0.0,0.18799]
[1779572422226,63.51,76568.76,0.0,0.99768,0.0,0.19047]
[1779572423621,63.51,76568.76,0.0,0.99768,0.0,0.19047]
[1779572423910,63.51,76568.76,0.0,0.99768,0.0,0.19047]
[1779572423981,63.51,76560.32,0.0,0.99765,0.0,0.19319]
[1779572424240,63.51,76550.55,0.0,0.9976,0.0,0.19638]
[1779572425247,63.51,76550.75,0.0,0.9976,0.0,0.19632]
[1779572426253,63.51,76554.42,0.0,0.99762,0.0,0.19511]
[1779572427921,63.51,76554.42,0.0,0.99762,0.0,0.19511]
[1779572427261,63.51,76561.02,0.0,0.99765,0.0,0.19296]
[1779572428268,63.51,76563.88,0.0,0.99766,0.0,0.19204]
[1779572431290,63.51,76571.96,0.0,0.99771,0.0,0.18808]
[1779572433158,63.51,76573.04,0.0,0.99772,0.0,0.18773]
[1779572433221,63.51,76573.04,0.0,0.99772,0.0,0.18773]
[1779572433688,63.51,76575.75,0.0,0.99773,0.0,0.18688]
[1779572438340,63.51,76573.27,0.0,0.99772,0.0,0.18766]
[1779572441361,63.51,76576.36,0.0,0.99773,0.0,0.18669]
[1779572442368,63.51,76578.17,0.0,0.99774,0.0,0.18612]
[1779572444382,63.51,76576.46,0.0,0.99773,0.0,0.18665]
[1779572445389,63.51,76574.88,0.0,0.99773,0.0,0.18715]
[1779572447299,63.51,76574.87,0.0,0.99773,0.0,0.18716]
[1779572447473,63.51,76574.87,0.0,0.99773,0.0,0.18716]
[1779572447523,63.51,76574.94,0.0,0.99773,0.0,0.18713]
[1779572449416,63.51,76572.56,0.0,0.99772,0.0,0.18789]
[1779572450259,63.51,76572.56,0.0,0.99772,0.0,0.18789]
[1779572450464,63.51,76576.79,0.0,0.99773,0.0,0.18655]
[1779572451431,63.51,76579.41,0.0,0.99775,0.0,0.18573]
[1779572453445,63.51,76572.4,0.0,0.99772,0.0,0.18794]
[1779572454215,63.51,76572.4,0.0,0.99772,0.0,0.18794]
[1779572454451,63.51,76566.36,0.0,0.99769,0.0,0.18986]
[1779572455458,63.51,76562.77,0.0,0.99767,0.0,0.19101]
[1779572456466,63.51,76552.16,0.0,0.99763,0.0,0.19445]
[1779572457473,63.51,76532.31,0.0,0.99754,0.0,0.20103]
[1779572458480,63.51,76530.03,0.0,0.99753,0.0,0.2018]
[1779572461501,63.51,76527.22,0.0,0.99751,0.0,0.20275]
[1779572463515,63.51,76524.35,0.0,0.9975,0.0,0.20372]
[1779572465529,63.51,76522.78,0.0,0.99749,0.0,0.20426]
[1779572467545,63.51,76522.67,0.0,0.99749,0.0,0.20429]
[1779572468224,63.51,76523.36,0.0,0.9975,0.0,0.20406]
[1779572472578,63.51,76521.2,0.0,0.99749,0.0,0.20479]
[1779572473585,63.51,76529.28,0.0,0.99752,0.0,0.20205]
[1779572474592,63.51,76533.3,0.0,0.99754,0.0,0.2007]
[1779572475598,63.51,76540.11,0.0,0.99757,0.0,0.19842]
[1779572476605,63.51,76544.43,0.0,0.99759,0.0,0.19699]
[1779572478620,63.51,76546.84,0.0,0.9976,0.0,0.19619]
[1779572479627,63.51,76548.98,0.0,0.99761,0.0,0.19549]
[1779572480634,63.51,76554.84,0.0,0.99764,0.0,0.19358]
[1779572481641,63.51,76557.66,0.0,0.99765,0.0,0.19266]
[1779572482648,63.51,76560.2,0.0,0.99766,0.0,0.19184]
[1779572484662,63.51,76563.23,0.0,0.99768,0.0,0.19086]
[1779572485669,63.51,76561.58,0.0,0.99767,0.0,0.19139]
[1779572486675,63.51,76559.97,0.0,0.99766,0.0,0.19191]
[1779572487683,63.51,76550.43,0.0,0.99762,0.0,0.19502]
[1779572488690,63.51,76540.8,0.0,0.99758,0.0,0.19819]
[1779572489697,63.51,76533.53,0.0,0.99754,0.0,0.20062]
[1779572490707,63.51,76529.61,0.0,0.99753,0.0,0.20194]
[1779572491714,63.51,76525.68,0.0,0.99752,0.0,0.20182]
[1779572492721,63.51,76519.69,0.0,0.9975,0.0,0.20385]
[1779572495742,63.51,76515.65,0.0,0.99748,0.0,0.20523]
[1779572496750,63.51,76502.92,0.0,0.99742,0.0,0.20964]
[1779572497876,63.51,76502.92,0.0,0.99742,0.0,0.20964]
[1779572497977,63.51,76487.73,0.0,0.99734,0.0,0.215]
[1779572498912,63.51,76487.73,0.0,0.99734,0.0,0.215]
[1779572499003,63.51,76486.03,0.0,0.99734,0.0,0.21561]
[1779572501558,63.51,76484.54,0.0,0.99733,0.0,0.21614]
[1779572502542,63.51,76483.95,0.0,0.99733,0.0,0.21636]
[1779572502792,63.51,76481.45,0.0,0.99731,0.0,0.21725]
[1779572504805,63.53,76477.39,0.0,0.99728,1e-05,0.21944]
[1779572505813,63.56,76479.53,0.0,0.99728,1e-05,0.21935]
[1779572506821,63.56,76482.19,0.0,0.9973,0.0,0.21845]
[1779572507828,63.57,76483.84,0.0,0.9973,0.0,0.21793]
[1779572510849,63.57,76480.76,0.0,0.99729,1e-05,0.21926]
[1779572513870,63.58,76484.49,0.0,0.9973,0.0,0.21811]
[1779572514877,63.58,76496.56,0.0,0.99736,0.0,0.21386]
[1779572515884,63.59,76493.92,0.0,0.99735,0.0,0.21488]
[1779572516891,63.59,76489.59,0.0,0.99732,0.0,0.21643]
[1779572518905,63.59,76486.43,0.0,0.99731,0.0,0.21771]
[1779572521209,63.6,76485.89,0.0,0.9973,0.0,0.21805]
[1779572521223,63.6,76485.89,0.0,0.9973,0.0,0.21805]
[1779572521927,63.6,76486.17,0.0,0.9973,0.0,0.21802]
[1779572522935,63.6,76490.13,0.0,0.99732,0.0,0.21667]
[1779572523941,63.61,76492.35,0.0,0.99733,0.0,0.21595]
[1779572524949,63.61,76496.33,0.0,0.99735,0.0,0.2146]
[1779572525956,63.61,76499.81,0.0,0.99737,0.0,0.21345]
[1779572526962,63.61,76499.81,0.0,0.99737,0.0,0.21345]
[1779572526978,63.61,76499.81,0.0,0.99737,0.0,0.21345]
[1779572527006,63.62,76501.17,0.0,0.99737,0.0,0.21305]
[1779572533005,63.63,76501.8,0.0,0.99737,0.0,0.21323]
[1779572538040,63.65,76501.91,0.0,0.99736,0.0,0.2136]
[1779572540054,63.65,76499.58,0.0,0.99735,0.0,0.2146]
[1779572542068,63.66,76504.18,0.0,0.99737,0.0,0.21312]
[1779572543074,63.66,76508.3,0.0,0.99739,0.0,0.21176]
[1779572544084,63.67,76509.85,0.0,0.9974,0.0,0.2113]
[1779572549119,63.68,76511.01,0.0,0.9974,0.0,0.21132]
[1779572553194,63.68,76516.95,0.0,0.99744,0.0,0.20777]
[1779572553250,63.68,76527.79,0.0,0.99749,0.0,0.20405]
[1779572554306,63.68,76547.71,0.0,0.99758,0.0,0.19737]
[1779572555162,63.68,76558.09,0.0,0.99763,0.0,0.19397]
[1779572556169,63.68,76562.37,0.0,0.99765,0.0,0.19258]
[1779572557195,63.68,76562.37,0.0,0.99765,0.0,0.19258]
[1779572557295,63.68,76569.34,0.0,0.99768,0.0,0.19034]
[1779572559191,63.68,76570.89,0.0,0.99769,0.0,0.18984]
[1779572563219,63.68,76574.03,0.0,0.9977,0.0,0.18884]
[1779572564226,63.68,76577.5,0.0,0.99771,0.0,0.18774]
[1779572567246,63.68,76579.34,0.0,0.99772,0.0,0.18716]
[1779572571275,63.68,76581.12,0.0,0.99773,0.0,0.1866]
[1779572572282,63.68,76583.84,0.0,0.99774,0.0,0.18575]
[1779572574295,63.68,76589.49,0.0,0.99777,0.0,0.18398]
[1779572575303,63.68,76586.98,0.0,0.99775,0.0,0.18477]
[1779572577318,63.68,76585.41,0.0,0.99775,0.0,0.18526]
[1779572579996,63.68,76584.54,0.0,0.99774,0.0,0.18553]
[1779572580098,63.68,76583.69,0.0,0.99774,0.0,0.18579]
[1779572580222,63.68,76583.69,0.0,0.99774,0.0,0.18579]
[1779572582352,63.68,76581.18,0.0,0.99773,0.0,0.18658]
[1779572583359,63.68,76578.68,0.0,0.99772,0.0,0.18737]
[1779572585373,63.68,76588.37,0.0,0.99776,0.0,0.18433]
[1779572586380,63.68,76589.17,0.0,0.99776,0.0,0.18408]
[1779572587387,63.68,76587.23,0.0,0.99776,0.0,0.18469]
[1779572588394,63.68,76591.0,0.0,0.99777,0.0,0.18352]
[1779572590408,63.68,76598.65,0.0,0.9978,0.0,0.18116]
[1779572591414,63.68,76601.59,0.0,0.99782,0.0,0.18026]
[1779572592422,63.68,76603.37,0.0,0.99782,0.0,0.17972]
[1779572593429,63.68,76612.81,0.0,0.99786,0.0,0.17687]
[1779572594435,63.68,76619.08,0.0,0.99789,0.0,0.17499]
[1779572597457,63.68,76615.28,0.0,0.99787,0.0,0.17613]
[1779572598464,63.68,76613.68,0.0,0.99786,0.0,0.1766]
[1779572599471,63.68,76607.29,0.0,0.99784,0.0,0.17853]
[1779572600478,63.68,76605.1,0.0,0.99783,0.0,0.17919]
[1779572605512,63.68,76605.34,0.0,0.99783,0.0,0.17912]
[1779572610548,63.68,76605.53,0.0,0.99783,0.0,0.17906]
[1779572611555,63.68,76606.05,0.0,0.99785,0.0,0.17759]
[1779572616590,63.68,76605.93,0.0,0.99785,0.0,0.17763]
[1779572619611,63.68,76604.43,0.0,0.99784,0.0,0.17808]
[1779572622632,63.68,76602.32,0.0,0.99783,0.0,0.17872]
[1779572624253,63.68,76601.34,0.0,0.99783,0.0,0.17901]
[1779572624476,63.68,76601.34,0.0,0.99783,0.0,0.17901]
[1779572624646,63.68,76599.66,0.0,0.99782,0.0,0.17952]
[1779572625652,63.68,76593.64,0.0,0.9978,0.0,0.18136]
[1779572626660,63.68,76587.15,0.0,0.99777,0.0,0.18337]
[1779572628674,63.68,76577.83,0.0,0.99773,0.0,0.18627]
[1779572629681,63.68,76576.49,0.0,0.99773,0.0,0.1867]
[1779572630688,63.68,76585.97,0.0,0.99777,0.0,0.18373]
[1779572631695,63.68,76592.57,0.0,0.99779,0.0,0.18169]
[1779572636730,63.68,76584.65,0.0,0.99776,0.0,0.18414]
[1779572637736,63.68,76582.28,0.0,0.99775,0.0,0.18488]
[1779572640757,63.68,76580.01,0.0,0.99774,0.0,0.18559]
[1779572641766,63.68,76582.13,0.0,0.99775,0.0,0.18493]
[1779572646801,63.68,76583.56,0.0,0.99776,0.0,0.18448]
[1779572651836,63.68,76586.84,0.0,0.99777,0.0,0.18346]
[1779572652843,63.68,76591.31,0.0,0.99779,0.0,0.18208]
[1779572657878,63.68,76591.53,0.0,0.99779,0.0,0.18201]
[1779572659892,63.68,76593.6,0.0,0.9978,0.0,0.18138]
[1779572661906,63.68,76595.43,0.0,0.99781,0.0,0.18082]
[1779572667948,63.68,76595.38,0.0,0.99781,0.0,0.18083]
[1779572671976,63.68,76592.1,0.0,0.99781,0.0,0.18051]
[1779572672983,63.68,76590.59,0.0,0.9978,0.0,0.18097]
[1779572678017,63.68,76590.0,0.0,0.9978,0.0,0.18115]
[1779572683053,63.68,76589.32,0.0,0.9978,0.0,0.18136]
[1779572688088,63.68,76590.23,0.0,0.9978,0.0,0.18108]
[1779572691109,63.68,76593.56,0.0,0.99781,0.0,0.18006]
[1779572692116,63.68,76595.11,0.0,0.99782,0.0,0.17959]
[1779572694130,63.68,76599.73,0.0,0.99784,0.0,0.17819]
[1779572695137,63.68,76608.82,0.0,0.99788,0.0,0.17545]
[1779572696144,63.68,76612.26,0.0,0.99789,0.0,0.17443]
[1779572701178,63.68,76612.64,0.0,0.99789,0.0,0.17432]
[1779572706214,63.68,76613.62,0.0,0.9979,0.0,0.17403]
[1779572711249,63.68,76613.67,0.0,0.9979,0.0,0.17401]
[1779572713263,63.68,76615.3,0.0,0.9979,0.0,0.17353]
[1779572717291,63.68,76618.37,0.0,0.99791,0.0,0.17263]
[1779572718231,63.68,76618.37,0.0,0.99791,0.0,0.17263]
[1779572718298,63.68,76620.64,0.0,0.99792,0.0,0.17196]
[1779572718473,63.68,76620.64,0.0,0.99792,0.0,0.17196]
[1779572722326,63.68,76622.12,0.0,0.99793,0.0,0.17153]
[1779572727360,63.68,76622.65,0.0,0.99793,0.0,0.17137]
[1779572731389,63.68,76622.68,0.0,0.99795,0.0,0.17009]
[1779572732396,63.68,76633.84,0.0,0.99799,0.0,0.16688]
[1779572733403,63.68,76638.78,0.0,0.99801,0.0,0.16547]
[1779572734410,63.68,76640.48,0.0,0.99801,0.0,0.16499]
[1779572735417,63.68,76642.41,0.0,0.99802,0.0,0.16444]
[1779572738438,63.68,76644.04,0.0,0.99803,0.0,0.16398]
[1779572743473,63.68,76643.4,0.0,0.99803,0.0,0.16416]
[1779572745487,63.68,76644.95,0.0,0.99803,0.0,0.16373]
[1779572746494,63.68,76646.78,0.0,0.99804,0.0,0.16322]
[1779572748508,63.68,76650.54,0.0,0.99805,0.0,0.16217]
[1779572749515,63.68,76652.74,0.0,0.99806,0.0,0.16155]
[1779572750521,63.68,76649.65,0.0,0.99805,0.0,0.16241]
[1779572751529,63.68,76646.96,0.0,0.99804,0.0,0.16317]
[1779572752698,63.68,76646.96,0.0,0.99804,0.0,0.16317]
[1779572753558,63.68,76658.8,0.0,0.99808,0.0,0.15988]
[1779572754566,63.68,76652.54,0.0,0.99806,0.0,0.16161]
[1779572755572,63.68,76646.72,0.0,0.99804,0.0,0.16323]
[1779572756548,63.68,76646.72,0.0,0.99804,0.0,0.16323]
[1779572757586,63.68,76642.86,0.0,0.99802,0.0,0.16432]
[1779572758593,63.68,76640.72,0.0,0.99802,0.0,0.16492]
[1779572761613,63.68,76638.31,0.0,0.99801,0.0,0.1656]
[1779572766648,63.68,76638.77,0.0,0.99801,0.0,0.16547]
[1779572769670,63.68,76636.31,0.0,0.998,0.0,0.16617]
[1779572773698,63.68,76640.89,0.0,0.99802,0.0,0.16487]
[1779572774704,63.68,76643.64,0.0,0.99803,0.0,0.1641]
[1779572776719,63.68,76650.66,0.0,0.99805,0.0,0.16213]
[1779572777946,63.68,76653.29,0.0,0.99806,0.0,0.1614]
[1779572778733,63.68,76651.07,0.0,0.99805,0.0,0.16202]
[1779572780748,63.68,76645.86,0.0,0.99803,0.0,0.16347]
[1779572781682,63.68,76645.86,0.0,0.99803,0.0,0.16347]
[1779572781726,63.68,76645.86,0.0,0.99803,0.0,0.16347]
[1779572781755,63.68,76643.52,0.0,0.99803,0.0,0.16413]
[1779572786793,63.68,76641.54,0.0,0.99802,0.0,0.16469]
[1779572789814,63.68,76633.3,0.0,0.99799,0.0,0.16703]
[1779572790881,63.68,76633.3,0.0,0.99799,0.0,0.16703]
[1779572790980,63.68,76623.61,0.0,0.99795,0.0,0.16982]
[1779572791830,63.68,76585.05,0.0,0.99781,0.0,0.18]
[1779572792836,63.68,76576.13,0.0,0.99777,0.0,0.18275]
[1779572793844,63.68,76573.95,0.0,0.99776,0.0,0.18342]
[1779572794859,63.68,76573.95,0.0,0.99776,0.0,0.18342]
[1779572795861,63.68,76583.24,0.0,0.9978,0.0,0.18056]
[1779572796868,63.68,76588.43,0.0,0.99782,0.0,0.17897]
[1779572797875,63.68,76592.11,0.0,0.99784,0.0,0.17786]
[1779572802910,63.68,76584.58,0.0,0.99781,0.0,0.18015]
[1779572803917,63.68,76580.04,0.0,0.99779,0.0,0.18154]
[1779572804923,63.68,76578.16,0.0,0.99778,0.0,0.18212]
[1779572805935,63.68,76574.08,0.0,0.99776,0.0,0.18338]
[1779572806942,63.68,76566.7,0.0,0.99773,0.0,0.18569]
[1779572807949,63.68,76561.71,0.0,0.99771,0.0,0.18726]
[1779572809963,63.68,76551.76,0.0,0.99767,0.0,0.19043]
[1779572810970,63.68,76554.21,0.0,0.99768,0.0,0.18965]
[1779572811977,63.68,76557.54,0.0,0.99769,0.0,0.18858]
[1779572817013,63.68,76553.08,0.0,0.99767,0.0,0.19001]
[1779572819027,63.68,76547.91,0.0,0.99765,0.0,0.19167]
[1779572820034,63.68,76540.83,0.0,0.99762,0.0,0.19397]
[1779572821040,63.68,76538.04,0.0,0.99761,0.0,0.19488]
[1779572822048,63.68,76533.37,0.0,0.99759,0.0,0.19642]
[1779572823064,63.68,76537.8,0.0,0.99761,0.0,0.19496]
[1779572824070,63.68,76554.43,0.0,0.99768,0.0,0.18958]
[1779572825077,63.68,76562.95,0.0,0.99772,0.0,0.18687]
[1779572826084,63.68,76559.47,0.0,0.9977,0.0,0.18797]
[1779572827091,63.68,76536.39,0.0,0.9976,0.0,0.19543]
[1779572828098,63.68,76531.81,0.0,0.99758,0.0,0.19694]
[1779572829105,63.68,76535.16,0.0,0.9976,0.0,0.19583]
[1779572830112,63.68,76538.37,0.0,0.99761,0.0,0.19478]
[1779572831119,63.68,76541.45,0.0,0.99762,0.0,0.19377]
[1779572832126,63.68,76549.64,0.0,0.99766,0.0,0.19111]
[1779572833133,63.68,76555.37,0.0,0.99768,0.0,0.18928]
[1779572834140,63.68,76557.03,0.0,0.99769,0.0,0.18875]
[1779572837163,63.68,76547.3,0.0,0.99765,0.0,0.19187]
[1779572838170,63.68,76544.57,0.0,0.99764,0.0,0.19275]
[1779572841170,63.68,76544.75,0.0,0.99764,0.0,0.1927]
[1779572841223,63.68,76544.75,0.0,0.99764,0.0,0.1927]
[1779572841324,63.68,76545.54,0.0,0.99764,0.0,0.19244]
[1779572847234,63.68,76544.49,0.0,0.99764,0.0,0.19278]
[1779572851262,63.68,76543.13,0.0,0.99765,0.0,0.19182]
[1779572852269,63.68,76539.27,0.0,0.99763,0.0,0.19307]
[1779572853075,63.68,76539.27,0.0,0.99763,0.0,0.19307]
[1779572853224,63.68,76539.27,0.0,0.99763,0.0,0.19307]
[1779572853276,63.68,76535.56,0.0,0.99761,0.0,0.19428]
[1779572858311,63.68,76534.6,0.0,0.99761,0.0,0.1946]
[1779572863346,63.68,76534.98,0.0,0.99761,0.0,0.19447]
[1779572868381,63.68,76533.68,0.0,0.99761,0.0,0.1949]
[1779572873416,63.68,76532.08,0.0,0.9976,0.0,0.19542]
[1779572874423,63.68,76530.52,0.0,0.99759,0.0,0.19594]
[1779572876437,63.68,76528.07,0.0,0.99758,0.0,0.19675]
[1779572877444,63.68,76526.29,0.0,0.99757,0.0,0.19734]
[1779572879458,63.68,76524.63,0.0,0.99756,0.0,0.19789]
[1779572880465,63.68,76519.78,0.0,0.99754,0.0,0.19951]
[1779572884079,63.68,76518.35,0.0,0.99754,0.0,0.19998]
[1779572884223,63.68,76518.35,0.0,0.99754,0.0,0.19998]
[1779572884253,63.68,76516.38,0.0,0.99753,0.0,0.20065]
[1779572884492,63.68,76511.16,0.0,0.9975,0.0,0.20241]
[1779572885499,63.68,76508.67,0.0,0.99749,0.0,0.20326]
[1779572887514,63.68,76512.93,0.0,0.99751,0.0,0.20181]
[1779572888520,63.68,76514.5,0.0,0.99752,0.0,0.20128]
[1779572889799,63.68,76514.5,0.0,0.99752,0.0,0.20128]
[1779572889972,63.68,76514.5,0.0,0.99752,0.0,0.20128]
[1779572890073,63.68,76515.16,0.0,0.99752,0.0,0.20106]
[1779572891542,63.68,76517.96,0.0,0.99753,0.0,0.20012]
[1779572894563,63.68,76521.25,0.0,0.99755,0.0,0.19901]
[1779572895570,63.68,76530.8,0.0,0.99759,0.0,0.19585]
[1779572896576,63.68,76535.76,0.0,0.99762,0.0,0.19422]
[1779572897584,63.68,76537.33,0.0,0.99762,0.0,0.1937]
[1779572901612,63.68,76539.35,0.0,0.99763,0.0,0.19305]
[1779572903627,63.68,76541.53,0.0,0.99764,0.0,0.19234]
[1779572905640,63.68,76536.86,0.0,0.99762,0.0,0.19386]
[1779572906646,63.68,76534.7,0.0,0.99761,0.0,0.19456]
[1779572907654,63.68,76530.61,0.0,0.99759,0.0,0.19591]
[1779572910675,63.68,76524.21,0.0,0.99756,0.0,0.19803]
[1779572911682,63.68,76522.13,0.0,0.99757,0.0,0.19728]
[1779572912689,63.68,76519.22,0.0,0.99756,0.0,0.19825]
[1779572917723,63.68,76515.81,0.0,0.99754,0.0,0.19939]
[1779572918731,63.68,76513.16,0.0,0.99753,0.0,0.20028]
[1779572920745,63.68,76510.18,0.0,0.99752,0.0,0.20129]
[1779572922759,63.68,76515.9,0.0,0.99754,0.0,0.19936]
[1779572923766,63.68,76518.82,0.0,0.99756,0.0,0.19839]
[1779572925779,63.68,76520.51,0.0,0.99756,0.0,0.19782]
[1779572930816,63.68,76520.15,0.0,0.99756,0.0,0.19794]
[1779572933837,63.68,76521.62,0.0,0.99757,0.0,0.19745]
[1779572937871,63.68,76522.7,0.0,0.99757,0.0,0.1971]
[1779572937934,63.68,76513.65,0.0,0.99753,0.0,0.20012]
[1779572938878,63.68,76507.98,0.0,0.99751,0.0,0.20203]
[1779572939885,63.68,76505.53,0.0,0.99749,0.0,0.20286]
[1779572941374,63.68,76505.53,0.0,0.99749,0.0,0.20286]
[1779572943952,63.68,76496.08,0.0,0.99745,0.0,0.2061]
[1779572944959,63.68,76490.01,0.0,0.99742,0.0,0.2082]
[1779572946973,63.68,76494.66,0.0,0.99744,0.0,0.20659]
[1779572947990,63.68,76497.94,0.0,0.99746,0.0,0.20546]
[1779572949017,63.68,76499.83,0.0,0.99747,0.0,0.20481]
[1779572950010,63.68,76483.57,0.0,0.99739,0.0,0.21045]
[1779572951017,63.68,76486.39,0.0,0.9974,0.0,0.20946]
[1779572954038,63.68,76489.24,0.0,0.99742,0.0,0.20847]
[1779572955045,63.68,76490.89,0.0,0.99742,0.0,0.20789]
[1779572957436,63.68,76490.45,0.0,0.99742,0.0,0.20805]
[1779572957469,63.68,76490.45,0.0,0.99742,0.0,0.20805]
[1779572957537,63.68,76490.44,0.0,0.99742,0.0,0.20805]
[1779572961088,63.68,76492.07,0.0,0.99743,0.0,0.20748]
[1779572963101,63.68,76494.36,0.0,0.99744,0.0,0.20669]
[1779572965767,63.68,76495.2,0.0,0.99745,0.0,0.2064]
[1779572965972,63.68,76495.2,0.0,0.99745,0.0,0.2064]
[1779572966122,63.68,76496.79,0.0,0.99745,0.0,0.20585]
[1779572968136,63.68,76499.42,0.0,0.99747,0.0,0.20495]
[1779572971157,63.68,76500.93,0.0,0.99749,0.0,0.20296]
[1779572975186,63.68,76503.05,0.0,0.9975,0.0,0.20224]
[1779572980221,63.68,76504.66,0.0,0.99751,0.0,0.2017]
[1779572985256,63.68,76504.95,0.0,0.99751,0.0,0.2016]
[1779572990291,63.68,76506.15,0.0,0.99751,0.0,0.20119]
[1779572991297,63.68,76509.85,0.0,0.99753,0.0,0.19994]
[1779572992305,63.68,76511.97,0.0,0.99754,0.0,0.19923]
[1779572994326,63.68,76516.66,0.0,0.99756,0.0,0.19767]
[1779572996340,63.68,76521.46,0.0,0.99759,0.0,0.19608]
[1779572998356,63.68,76526.38,0.0,0.99761,0.0,0.19446]
[1779572999364,63.68,76529.64,0.0,0.99762,0.0,0.19339]
[1779573000371,63.68,76538.41,0.0,0.99766,0.0,0.19055]
[1779573001378,63.68,76539.93,0.0,0.99767,0.0,0.19006]
[1779573002390,63.68,76541.82,0.0,0.99768,0.0,0.18945]
[1779573003392,63.68,76549.13,0.0,0.99771,0.0,0.18712]
[1779573004399,63.68,76565.05,0.0,0.99778,0.0,0.18214]
[1779573004690,63.68,76565.05,0.0,0.99778,0.0,0.18214]
[1779573005407,63.68,76579.21,0.0,0.99783,0.0,0.1778]
[1779573006414,63.68,76585.24,0.0,0.99786,0.0,0.17598]
[1779573008429,63.68,76586.68,0.0,0.99786,0.0,0.17555]
[1779573008666,63.68,76586.68,0.0,0.99786,0.0,0.17555]
[1779573009436,63.68,76592.88,0.0,0.99789,0.0,0.1737]
[1779573010443,63.68,76596.38,0.0,0.9979,0.0,0.17266]
[1779573012457,63.68,76601.86,0.0,0.99793,0.0,0.17105]
[1779573013464,63.68,76598.67,0.0,0.99791,0.0,0.17199]
[1779573014470,63.68,76596.99,0.0,0.99791,0.0,0.17248]
[1779573016485,63.68,76601.1,0.0,0.99792,0.0,0.17128]
[1779573018500,63.68,76599.18,0.0,0.99791,0.0,0.17184]
[1779573020514,63.68,76597.48,0.0,0.99791,0.0,0.17234]
[1779573021522,63.68,76599.35,0.0,0.99792,0.0,0.17179]
[1779573022531,63.68,76601.33,0.0,0.99792,0.0,0.17121]
[1779573024066,63.68,76601.53,0.0,0.99792,0.0,0.17115]
[1779573024545,63.68,76599.55,0.0,0.99792,0.0,0.17173]
[1779573025552,63.68,76593.85,0.0,0.99789,0.0,0.17341]
[1779573026559,63.68,76590.93,0.0,0.99788,0.0,0.17428]
[1779573028045,63.68,76590.81,0.0,0.99788,0.0,0.17432]
[1779573031594,63.68,76589.47,0.0,0.99789,0.0,0.17341]
[1779573034615,63.68,76581.36,0.0,0.99786,0.0,0.17583]
[1779573035622,63.68,76577.78,0.0,0.99784,0.0,0.17691]
[1779573036629,63.68,76583.35,0.0,0.99787,0.0,0.17524]
[1779573037636,63.68,76590.45,0.0,0.9979,0.0,0.17312]
[1779573038643,63.68,76599.33,0.0,0.99793,0.0,0.17051]
[1779573040657,63.68,76596.55,0.0,0.99792,0.0,0.17132]
[1779573041981,63.68,76596.55,0.0,0.99792,0.0,0.17132]
[1779573042221,63.68,76596.55,0.0,0.99792,0.0,0.17132]
[1779573042322,63.68,76593.86,0.0,0.99791,0.0,0.17212]
[1779573043677,63.68,76592.04,0.0,0.9979,0.0,0.17265]
[1779573048713,63.68,76590.17,0.0,0.99789,0.0,0.17321]
[1779573052742,63.68,76596.69,0.0,0.99792,0.0,0.17128]
[1779573053749,63.68,76600.67,0.0,0.99794,0.0,0.17012]
[1779573054757,63.68,76604.47,0.0,0.99795,0.0,0.16901]
[1779573055763,63.68,76608.55,0.0,0.99797,0.0,0.16783]
[1779573058784,63.68,76612.06,0.0,0.99798,0.0,0.16683]
[1779573059791,63.68,76615.14,0.0,0.99799,0.0,0.16595]
[1779573060798,63.68,76620.66,0.0,0.99801,0.0,0.16438]
[1779573062580,63.68,76626.93,0.0,0.99804,0.0,0.16261]
[1779573063819,63.68,76625.13,0.0,0.99803,0.0,0.16312]
[1779573065833,63.68,76627.42,0.0,0.99804,0.0,0.16247]
[1779573066840,63.68,76631.61,0.0,0.99805,0.0,0.16131]
[1779573068854,63.68,76634.68,0.0,0.99807,0.0,0.16045]
[1779573069861,63.68,76645.29,0.0,0.9981,0.0,0.15754]
[1779573070868,63.68,76649.86,0.0,0.99812,0.0,0.1563]
[1779573075903,63.68,76651.68,0.0,0.99813,0.0,0.15581]
[1779573077357,63.68,76651.68,0.0,0.99813,0.0,0.15581]
[1779573077472,63.68,76651.68,0.0,0.99813,0.0,0.15581]
[1779573077572,63.68,76651.85,0.0,0.99813,0.0,0.15576]
[1779573081945,63.68,76653.76,0.0,0.99814,0.0,0.15525]
[1779573086980,63.68,76654.4,0.0,0.99814,0.0,0.15507]
[1779573087987,63.68,76658.28,0.0,0.99815,0.0,0.15403]
[1779573088994,63.68,76664.98,0.0,0.99817,0.0,0.15225]
[1779573090010,63.68,76667.32,0.0,0.99818,0.0,0.15164]
[1779573091177,63.68,76667.32,0.0,0.99818,0.0,0.15164]
[1779573091220,63.68,76667.32,0.0,0.99818,0.0,0.15164]
[1779573091321,63.68,76666.49,0.0,0.99819,0.0,0.15069]
[1779573093022,63.68,76662.15,0.0,0.99818,0.0,0.15183]
[1779573094029,63.68,76660.72,0.0,0.99817,0.0,0.15221]
[1779573098057,63.68,76663.21,0.0,0.99818,0.0,0.15155]
[1779573100071,63.68,76664.6,0.0,0.99819,0.0,0.15118]
[1779573104099,63.68,76666.05,0.0,0.99819,0.0,0.1508]
[1779573106116,63.68,76669.75,0.0,0.99821,0.0,0.14983]
[1779573108128,63.68,76671.63,0.0,0.99821,0.0,0.14935]
[1779573113163,63.68,76671.33,0.0,0.99821,0.0,0.14942]
[1779573118198,63.68,76670.83,0.0,0.99821,0.0,0.14955]
[1779573123233,63.68,76670.15,0.0,0.99821,0.0,0.14973]
[1779573124240,63.68,76673.79,0.0,0.99822,0.0,0.14878]
[1779573128606,63.68,76674.3,0.0,0.99822,0.0,0.14865]
[1779573129275,63.68,76666.12,0.0,0.99819,0.0,0.15078]
[1779573130282,63.68,76668.09,0.0,0.9982,0.0,0.15027]
[1779573132553,63.68,76668.46,0.0,0.9982,0.0,0.15017]
[1779573139345,63.68,76667.98,0.0,0.9982,0.0,0.1503]
[1779573142365,63.68,76666.55,0.0,0.99819,0.0,0.15067]
[1779573143373,63.68,76665.14,0.0,0.99819,0.0,0.15104]
[1779573144581,63.68,76665.14,0.0,0.99819,0.0,0.15104]
[1779573144720,63.68,76665.14,0.0,0.99819,0.0,0.15104]
[1779573144755,63.68,76665.14,0.0,0.99819,0.0,0.15104]
[1779573149416,63.68,76660.09,0.0,0.99817,0.0,0.15237]
[1779573150423,63.68,76658.24,0.0,0.99817,0.0,0.15286]
[1779573151430,63.68,76658.08,0.0,0.99818,0.0,0.15173]
[1779573152436,63.68,76655.13,0.0,0.99817,0.0,0.15251]
[1779573153444,63.68,76653.28,0.0,0.99816,0.0,0.153]
[1779573157472,63.68,76649.12,0.0,0.99815,0.0,0.15411]
[1779573158479,63.68,76647.28,0.0,0.99814,0.0,0.1546]
[1779573163514,63.68,76646.45,0.0,0.99814,0.0,0.15483]
[1779573166535,63.68,76643.84,0.0,0.99813,0.0,0.15553]
[1779573168550,63.68,76638.47,0.0,0.99811,0.0,0.15698]
[1779573169556,63.68,76636.38,0.0,0.9981,0.0,0.15755]
[1779573174593,63.68,76636.17,0.0,0.9981,0.0,0.15761]
[1779573177614,63.68,76637.88,0.0,0.99811,0.0,0.15715]
[1779573179628,63.68,76639.78,0.0,0.99811,0.0,0.15663]
[1779573184663,63.68,76640.26,0.0,0.99811,0.0,0.1565]
[1779573191711,63.68,76640.39,0.0,0.99812,0.0,0.15646]
[1779573195428,63.68,76641.34,0.0,0.99812,0.0,0.15621]
[1779573195470,63.68,76641.34,0.0,0.99812,0.0,0.15621]
[1779573195740,63.68,76641.49,0.0,0.99812,0.0,0.15616]
[1779573196747,63.68,76639.43,0.0,0.99811,0.0,0.15672]
[1779573198761,63.68,76635.69,0.0,0.9981,0.0,0.15774]
[1779573199768,63.68,76633.45,0.0,0.99809,0.0,0.15836]
[1779573200775,63.68,76624.58,0.0,0.99806,0.0,0.1608]
[1779573201782,63.68,76602.68,0.0,0.99797,0.0,0.16699]
[1779573202789,63.68,76597.83,0.0,0.99796,0.0,0.16839]
[1779573203795,63.68,76594.16,0.0,0.99794,0.0,0.16946]
[1779573204803,63.68,76591.6,0.0,0.99793,0.0,0.1702]
[1779573206817,63.68,76590.15,0.0,0.99793,0.0,0.17063]
[1779573207824,63.68,76587.87,0.0,0.99792,0.0,0.1713]
[1779573210845,63.68,76599.74,0.0,0.99796,0.0,0.16784]
[1779573211852,63.68,76621.77,0.0,0.99806,0.0,0.16036]
[1779573212858,63.68,76628.73,0.0,0.99809,0.0,0.15844]
[1779573213866,63.68,76626.6,0.0,0.99808,0.0,0.15902]
[1779573214873,63.68,76624.69,0.0,0.99807,0.0,0.15955]
[1779573216886,63.68,76629.48,0.0,0.99809,0.0,0.15823]
[1779573221923,63.68,76631.05,0.0,0.9981,0.0,0.1578]
[1779573226957,63.68,76631.0,0.0,0.9981,0.0,0.15781]
[1779573231991,63.68,76630.78,0.0,0.99809,0.0,0.15787]
[1779573237028,63.68,76631.03,0.0,0.9981,0.0,0.15781]
[1779573242063,63.68,76631.65,0.0,0.9981,0.0,0.15764]
[1779573245084,63.68,76627.97,0.0,0.99808,0.0,0.15864]
[1779573246091,63.68,76625.45,0.0,0.99807,0.0,0.15934]
[1779573250119,63.68,76622.73,0.0,0.99806,0.0,0.16009]
[1779573251126,63.68,76614.22,0.0,0.99803,0.0,0.16246]
[1779573252133,63.68,76617.96,0.0,0.99805,0.0,0.16142]
[1779573253141,63.68,76620.54,0.0,0.99806,0.0,0.1607]
[1779573256162,63.68,76624.73,0.0,0.99807,0.0,0.15954]
[1779573257169,63.68,76629.7,0.0,0.99809,0.0,0.15817]
[1779573258176,63.68,76633.31,0.0,0.9981,0.0,0.15718]
[1779573259182,63.68,76638.78,0.0,0.99812,0.0,0.1557]
[1779573260190,63.68,76640.53,0.0,0.99813,0.0,0.15523]
[1779573262204,63.68,76642.25,0.0,0.99814,0.0,0.15476]
[1779573266232,63.68,76644.06,0.0,0.99814,0.0,0.15428]
[1779573272275,63.68,76643.88,0.0,0.99816,0.0,0.15314]
[1779573277310,63.68,76643.74,0.0,0.99816,0.0,0.15317]
[1779573282345,63.68,76642.79,0.0,0.99815,0.0,0.15343]
[1779573287380,63.68,76644.25,0.0,0.99816,0.0,0.15304]
[1779573289395,63.68,76650.59,0.0,0.99818,0.0,0.15136]
[1779573290402,63.68,76653.53,0.0,0.99819,0.0,0.15058]
[1779573295437,63.68,76655.91,0.0,0.9982,0.0,0.14996]
[1779573300472,63.68,76656.17,0.0,0.9982,0.0,0.14989]
[1779573301479,63.68,76658.96,0.0,0.99821,0.0,0.14916]
[1779573304500,63.68,76661.71,0.0,0.99822,0.0,0.14845]
[1779573309535,63.68,76661.79,0.0,0.99822,0.0,0.14843]
[1779573313563,63.68,76660.36,0.0,0.99821,0.0,0.1488]
[1779573318599,63.68,76660.57,0.0,0.99821,0.0,0.14875]
[1779573322627,63.68,76657.92,0.0,0.99821,0.0,0.14943]
[1779573330684,63.68,76658.52,0.0,0.99821,0.0,0.14928]
[1779573331692,63.68,76658.95,0.0,0.99822,0.0,0.14801]
[1779573334713,63.68,76660.45,0.0,0.99823,0.0,0.14762]
[1779573336727,63.68,76663.63,0.0,0.99824,0.0,0.1468]
[1779573338741,63.68,76671.91,0.0,0.99827,0.0,0.14469]
[1779573339748,63.68,76677.14,0.0,0.99828,0.0,0.14337]
[1779573341762,63.68,76682.23,0.0,0.9983,0.0,0.14209]
[1779573342769,63.68,76687.72,0.0,0.99832,0.0,0.14073]
[1779573343776,63.68,76700.01,0.0,0.99836,0.0,0.13771]
[1779573344783,63.68,76702.87,0.0,0.99837,0.0,0.13702]
[1779573345790,63.68,76704.46,0.0,0.99837,0.0,0.13664]
[1779573347804,63.68,76706.22,0.0,0.99838,0.0,0.13621]
[1779573348071,63.68,76706.22,0.0,0.99838,0.0,0.13621]
[1779573350825,63.68,76707.92,0.0,0.99838,0.0,0.13581]
[1779573351832,63.68,76706.08,0.0,0.99838,0.0,0.13625]
[1779573353846,63.68,76699.94,0.0,0.99836,0.0,0.13773]
[1779573354853,63.68,76696.67,0.0,0.99835,0.0,0.13853]
[1779573359119,63.68,76695.46,0.0,0.99834,0.0,0.13882]
[1779573359221,63.68,76695.46,0.0,0.99834,0.0,0.13882]
[1779573359888,63.68,76695.02,0.0,0.99834,0.0,0.13893]
[1779573367944,63.68,76698.06,0.0,0.99835,0.0,0.13819]
[1779573368951,63.68,76701.82,0.0,0.99836,0.0,0.13728]
[1779573370965,63.68,76705.59,0.0,0.99838,0.0,0.13637]
[1779573371972,63.68,76707.53,0.0,0.99838,0.0,0.1359]
[1779573372979,63.68,76712.96,0.0,0.9984,0.0,0.1346]
[1779573373986,63.68,76716.19,0.0,0.99841,0.0,0.13384]
[1779573376000,63.68,76719.25,0.0,0.99842,0.0,0.13311]
[1779573377007,63.68,76720.68,0.0,0.99842,0.0,0.13278]
[1779573378014,63.68,76722.05,0.0,0.99843,0.0,0.13246]
[1779573379021,63.68,76725.78,0.0,0.99844,0.0,0.13158]
[1779573380028,63.68,76727.4,0.0,0.99844,0.0,0.13121]
[1779573382042,63.68,76729.14,0.0,0.99845,0.0,0.1308]
[1779573384769,63.68,76729.16,0.0,0.99845,0.0,0.1308]
[1779573384885,63.68,76729.16,0.0,0.99845,0.0,0.1308]
[1779573384914,63.68,76729.16,0.0,0.99845,0.0,0.1308]
[1779573387077,63.68,76723.66,0.0,0.99843,0.0,0.13208]
[1779573389091,63.68,76725.94,0.0,0.99844,0.0,0.13155]
[1779573391219,63.68,76724.75,0.0,0.99844,0.0,0.13182]
[1779573391469,63.68,76724.75,0.0,0.99844,0.0,0.13182]
[1779573391571,63.68,76724.02,0.0,0.99845,0.0,0.13094]
[1779573397147,63.68,76723.37,0.0,0.99844,0.0,0.13109]
[1779573402182,63.68,76723.5,0.0,0.99844,0.0,0.13106]
[1779573406862,63.68,76723.45,0.0,0.99844,0.0,0.13107]
[1779573406972,63.68,76723.45,0.0,0.99844,0.0,0.13107]
[1779573406869,63.68,76722.71,0.0,0.99844,0.0,0.13125]
[1779573410240,63.68,76724.94,0.0,0.99845,0.0,0.13073]
[1779573413261,63.68,76732.6,0.0,0.99847,0.0,0.12896]
[1779573416282,63.68,76732.89,0.0,0.99847,0.0,0.1289]
[1779573418296,63.68,76734.36,0.0,0.99848,0.0,0.12856]
[1779573423331,63.68,76735.52,0.0,0.99848,0.0,0.1283]
[1779573430380,63.68,76734.64,0.0,0.99848,0.0,0.1285]
[1779573432394,63.68,76736.6,0.0,0.99848,0.0,0.12805]
[1779573433401,63.68,76735.3,0.0,0.99848,0.0,0.12835]
[1779573437435,63.68,76710.84,0.0,0.99841,0.0,0.13404]
[1779573438442,63.68,76704.63,0.0,0.99839,0.0,0.13551]
[1779573440456,63.68,76700.32,0.0,0.99837,0.0,0.13655]
[1779573442470,63.68,76698.78,0.0,0.99837,0.0,0.13692]
[1779573444484,63.68,76700.29,0.0,0.99837,0.0,0.13656]
[1779573447505,63.68,76706.36,0.0,0.99839,0.0,0.1351]
[1779573449519,63.68,76708.19,0.0,0.9984,0.0,0.13466]
[1779573450526,63.68,76709.88,0.0,0.9984,0.0,0.13426]
[1779573452540,63.68,76718.4,0.0,0.99844,0.0,0.1312]
[1779573454554,63.68,76719.73,0.0,0.99845,0.0,0.13089]
[1779573456568,63.68,76715.2,0.0,0.99843,0.0,0.13194]
[1779573461602,63.68,76715.67,0.0,0.99843,0.0,0.13183]
[1779573466638,63.68,76712.58,0.0,0.99842,0.0,0.13256]
[1779573467645,63.68,76709.33,0.0,0.99841,0.0,0.13332]
[1779573468652,63.68,76705.16,0.0,0.9984,0.0,0.13431]
[1779573473687,63.68,76705.37,0.0,0.9984,0.0,0.13426]
[1779573475701,63.68,76709.9,0.0,0.99842,0.0,0.13319]
[1779573480736,63.68,76709.83,0.0,0.99842,0.0,0.13321]
[1779573485771,63.68,76710.05,0.0,0.99842,0.0,0.13315]
[1779573490806,63.68,76708.29,0.0,0.99841,0.0,0.13357]
[1779573491813,63.68,76710.13,0.0,0.99842,0.0,0.13313]
[1779573496848,63.68,76710.01,0.0,0.99842,0.0,0.13316]
[1779573501885,63.68,76709.24,0.0,0.99841,0.0,0.13334]
[1779573503904,63.68,76707.51,0.0,0.99841,0.0,0.13375]
[1779573508939,63.68,76707.25,0.0,0.99841,0.0,0.13382]
[1779573511960,63.68,76706.04,0.0,0.99842,0.0,0.13303]
[1779573516994,63.68,76707.15,0.0,0.99842,0.0,0.13277]
[1779573522030,63.68,76707.13,0.0,0.99842,0.0,0.13278]
[1779573528072,63.68,76706.17,0.0,0.99842,0.0,0.133]
[1779573534113,63.68,76706.23,0.0,0.99842,0.0,0.13299]
[1779573538142,63.68,76699.35,0.0,0.99839,0.0,0.13462]
[1779573539149,63.68,76678.13,0.0,0.99833,0.0,0.13976]
[1779573540156,63.68,76658.85,0.0,0.99826,0.0,0.14459]
[1779573541162,63.68,76662.85,0.0,0.99828,0.0,0.14358]
[1779573542170,63.68,76669.75,0.0,0.9983,0.0,0.14184]
[1779573543177,63.68,76672.08,0.0,0.99831,0.0,0.14126]
[1779573544192,63.68,76673.5,0.0,0.99831,0.0,0.14091]
[1779573545195,63.68,76683.66,0.0,0.99834,0.0,0.13841]
[1779573546202,63.68,76685.34,0.0,0.99835,0.0,0.138]
[1779573548216,63.68,76691.57,0.0,0.99837,0.0,0.13649]
[1779573554258,63.68,76692.79,0.0,0.99837,0.0,0.13619]
[1779573556271,63.68,76694.37,0.0,0.99838,0.0,0.13581]
[1779573561307,63.68,76695.55,0.0,0.99838,0.0,0.13553]
[1779573566342,63.68,76697.22,0.0,0.99839,0.0,0.13513]
[1779573567349,63.68,76695.75,0.0,0.99838,0.0,0.13548]
[1779573572384,63.68,76702.87,0.0,0.99842,0.0,0.13271]
[1779573573391,63.68,76704.37,0.0,0.99842,0.0,0.13236]
[1779573575404,63.68,76704.47,0.0,0.99842,0.0,0.13234]
[1779573576413,63.68,76700.49,0.0,0.99841,0.0,0.13327]
[1779573577419,63.68,76697.4,0.0,0.9984,0.0,0.13401]
[1779573581447,63.68,76699.08,0.0,0.99841,0.0,0.13361]
[1779573582454,63.68,76701.42,0.0,0.99841,0.0,0.13305]
[1779573584468,63.68,76704.05,0.0,0.99842,0.0,0.13243]
[1779573587490,63.68,76708.84,0.0,0.99844,0.0,0.13131]
[1779573588497,63.68,76714.26,0.0,0.99845,0.0,0.13005]
[1779573590511,63.68,76716.98,0.0,0.99846,0.0,0.12943]
[1779573595546,63.68,76717.53,0.0,0.99846,0.0,0.1293]
[1779573597560,63.68,76719.62,0.0,0.99847,0.0,0.12882]
[1779573601588,63.68,76728.22,0.0,0.9985,0.0,0.12686]
[1779573602595,63.68,76735.4,0.0,0.99852,0.0,0.12524]
[1779573603602,63.68,76731.33,0.0,0.9985,0.0,0.12616]
[1779573604608,63.68,76729.73,0.0,0.9985,0.0,0.12652]
[1779573606631,63.68,76724.57,0.0,0.99848,0.0,0.12769]
[1779573607638,63.68,76722.55,0.0,0.99848,0.0,0.12815]
[1779573609657,63.68,76732.6,0.0,0.99851,0.0,0.12587]
[1779573610664,63.68,76735.42,0.0,0.99852,0.0,0.12524]
[1779573611671,63.68,76738.04,0.0,0.99852,0.0,0.12465]
[1779573612679,63.68,76741.63,0.0,0.99853,0.0,0.12386]
[1779573616708,63.68,76744.13,0.0,0.99854,0.0,0.1233]
[1779573617715,63.68,76746.17,0.0,0.99855,0.0,0.12285]
[1779573618721,63.68,76744.68,0.0,0.99854,0.0,0.12318]
[1779573623758,63.68,76748.32,0.0,0.99855,0.0,0.12238]
[1779573628819,63.68,76748.12,0.0,0.99855,0.0,0.12243]
[1779573631815,63.68,76748.39,0.0,0.99857,0.0,0.12137]
[1779573632822,63.68,76749.68,0.0,0.99857,0.0,0.12109]
[1779573634463,63.68,76749.1,0.0,0.99857,0.0,0.12121]
[1779573634470,63.68,76749.1,0.0,0.99857,0.0,0.12121]
[1779573634836,63.68,76749.98,0.0,0.99857,0.0,0.12102]
[1779573635843,63.68,76743.75,0.0,0.99855,0.0,0.12238]
[1779573636850,63.68,76739.2,0.0,0.99854,0.0,0.12338]
[1779573639871,63.68,76737.87,0.0,0.99854,0.0,0.12368]
[1779573640877,63.68,76734.23,0.0,0.99852,0.0,0.12449]
[1779573641885,63.68,76732.88,0.0,0.99852,0.0,0.12479]
[1779573645913,63.68,76739.41,0.0,0.99854,0.0,0.12334]
[1779573646920,63.68,76751.63,0.0,0.99857,0.0,0.12066]
[1779573647927,63.68,76751.9,0.0,0.99858,0.0,0.12061]
[1779573648934,63.68,76743.81,0.0,0.99855,0.0,0.12237]
[1779573649941,63.68,76738.3,0.0,0.99854,0.0,0.12358]
[1779573651955,63.68,76735.5,0.0,0.99853,0.0,0.1242]
[1779573652962,63.68,76728.12,0.0,0.99851,0.0,0.12585]
[1779573653969,63.68,76724.9,0.0,0.9985,0.0,0.12658]
[1779573654975,63.68,76719.46,0.0,0.99848,0.0,0.12782]
[1779573655983,63.68,76720.86,0.0,0.99849,0.0,0.1275]
[1779573657999,63.68,76718.06,0.0,0.99848,0.0,0.12813]
[1779573663035,63.68,76717.39,0.0,0.99848,0.0,0.12829]
[1779573664042,63.68,76721.23,0.0,0.99849,0.0,0.12741]
[1779573665049,63.68,76725.72,0.0,0.9985,0.0,0.12639]
[1779573667063,63.68,76722.96,0.0,0.99849,0.0,0.12702]
[1779573672101,63.68,76723.19,0.0,0.99849,0.0,0.12697]
[1779573677136,63.68,76722.74,0.0,0.99849,0.0,0.12707]
[1779573678143,63.68,76733.38,0.0,0.99852,0.0,0.12468]
[1779573679150,63.68,76737.54,0.0,0.99853,0.0,0.12375]
[1779573680066,63.68,76737.54,0.0,0.99853,0.0,0.12375]
[1779573680220,63.68,76737.54,0.0,0.99853,0.0,0.12375]
[1779573680261,63.68,76738.91,0.0,0.99854,0.0,0.12345]
[1779573683178,63.68,76740.97,0.0,0.99854,0.0,0.12299]
[1779573684185,63.68,76742.5,0.0,0.99855,0.0,0.12266]
[1779573689220,63.68,76741.55,0.0,0.99855,0.0,0.12287]
[1779573690227,63.68,76745.31,0.0,0.99856,0.0,0.12204]
[1779573691234,63.68,76747.32,0.0,0.99857,0.0,0.12061]
[1779573692241,63.68,76750.18,0.0,0.99858,0.0,0.11999]
[1779573697276,63.68,76749.82,0.0,0.99858,0.0,0.12007]
[1779573700297,63.68,76751.15,0.0,0.99858,0.0,0.11978]
[1779573704325,63.68,76749.32,0.0,0.99858,0.0,0.12017]
[1779573709360,63.68,76746.01,0.0,0.99857,0.0,0.12089]
[1779573715402,63.68,76743.5,0.0,0.99856,0.0,0.12144]
[1779573721445,63.68,76743.8,0.0,0.99856,0.0,0.12137]
[1779573724466,63.68,76750.07,0.0,0.99858,0.0,0.12001]
[1779573725473,63.68,76754.97,0.0,0.9986,0.0,0.11896]
[1779573727487,63.68,76754.13,0.0,0.99859,0.0,0.11914]
[1779573728494,63.68,76748.99,0.0,0.99858,0.0,0.12025]
[1779573729501,63.68,76746.54,0.0,0.99857,0.0,0.12078]
[1779573734536,63.68,76748.09,0.0,0.99858,0.0,0.12044]
[1779573739571,63.68,76747.17,0.0,0.99857,0.0,0.12064]
[1779573740578,63.68,76752.11,0.0,0.99859,0.0,0.11957]
[1779573741585,63.68,76754.83,0.0,0.9986,0.0,0.11899]
[1779573742585,63.68,76754.83,0.0,0.9986,0.0,0.11899]
[1779573742721,63.68,76754.83,0.0,0.9986,0.0,0.11899]
[1779573742821,63.68,76754.8,0.0,0.9986,0.0,0.119]
[1779573744605,63.68,76753.54,0.0,0.99859,0.0,0.11927]
[1779573745613,63.68,76748.98,0.0,0.99858,0.0,0.12025]
[1779573746942,63.68,76746.59,0.0,0.99857,0.0,0.12077]
[1779573750736,63.68,76747.02,0.0,0.99857,0.0,0.12067]
[1779573750972,63.68,76747.02,0.0,0.99857,0.0,0.12067]
[1779573751072,63.68,76747.45,0.0,0.99859,0.0,0.11959]
[1779573754676,63.68,76746.08,0.0,0.99858,0.0,0.11988]
[1779573758704,63.68,76751.72,0.0,0.9986,0.0,0.11867]
[1779573759711,63.68,76754.96,0.0,0.99861,0.0,0.11798]
[1779573760718,63.68,76752.86,0.0,0.9986,0.0,0.11843]
[1779573762060,63.68,76749.45,0.0,0.99859,0.0,0.11916]
[1779573764747,63.68,76764.51,0.0,0.99863,0.0,0.11597]
[1779573765753,63.68,76768.48,0.0,0.99864,0.0,0.11514]
[1779573767767,63.68,76766.52,0.0,0.99864,0.0,0.11555]
[1779573768668,63.68,76766.52,0.0,0.99864,0.0,0.11555]
[1779573768721,63.68,76766.52,0.0,0.99864,0.0,0.11555]
[1779573768774,63.68,76766.6,0.0,0.99864,0.0,0.11553]
[1779573771795,63.68,76770.84,0.0,0.99865,0.0,0.11465]
[1779573772802,63.68,76775.62,0.0,0.99866,0.0,0.11366]
[1779573775135,63.68,76777.04,0.0,0.99867,0.0,0.11337]
[1779573775823,63.68,76775.37,0.0,0.99866,0.0,0.11371]
[1779573776962,63.68,76775.37,0.0,0.99866,0.0,0.11371]
[1779573776983,63.68,76772.86,0.0,0.99866,0.0,0.11423]
[1779573778186,63.68,76771.46,0.0,0.99865,0.0,0.11452]
[1779573782872,63.68,76764.48,0.0,0.99863,0.0,0.11597]
[1779573783879,63.68,76769.31,0.0,0.99865,0.0,0.11497]
[1779573784689,63.68,76769.31,0.0,0.99865,0.0,0.11497]
[1779573784724,63.68,76769.31,0.0,0.99865,0.0,0.11497]
[1779573784886,63.68,76771.39,0.0,0.99865,0.0,0.11454]
[1779573786899,63.68,76772.81,0.0,0.99866,0.0,0.11424]
[1779573787907,63.68,76775.54,0.0,0.99866,0.0,0.11368]
[1779573788914,63.68,76773.12,0.0,0.99866,0.0,0.11418]
[1779573792942,63.68,76776.91,0.0,0.99867,0.0,0.1134]
[1779573793950,63.68,76780.17,0.0,0.99868,0.0,0.11273]
[1779573796975,63.68,76786.66,0.0,0.99869,0.0,0.11141]
[1779573797978,63.68,76784.98,0.0,0.99869,0.0,0.11175]
[1779573798985,63.68,76786.72,0.0,0.99869,0.0,0.1114]
[1779573800632,63.68,76786.44,0.0,0.99869,0.0,0.11146]
[1779573800717,63.68,76786.44,0.0,0.99869,0.0,0.11146]
[1779573802006,63.68,76783.35,0.0,0.99868,0.0,0.11208]
[1779573803963,63.68,76782.41,0.0,0.99868,0.0,0.11227]
[1779573803978,63.68,76782.41,0.0,0.99868,0.0,0.11227]
[1779573804020,63.68,76781.0,0.0,0.99868,0.0,0.11256]
[1779573807041,63.68,76779.21,0.0,0.99867,0.0,0.11293]
[1779573811072,63.68,76777.17,0.0,0.99868,0.0,0.1124]
[1779573812076,63.68,76778.88,0.0,0.99868,0.0,0.11205]
[1779573818118,63.68,76778.81,0.0,0.99868,0.0,0.11207]
[1779573821139,63.68,76785.96,0.0,0.9987,0.0,0.11062]
[1779573822146,63.68,76784.77,0.0,0.9987,0.0,0.11086]
[1779573823601,63.68,76783.62,0.0,0.9987,0.0,0.11109]
[1779573823719,63.68,76783.62,0.0,0.9987,0.0,0.11109]
[1779573824159,63.68,76781.12,0.0,0.99869,0.0,0.1116]
[1779573829195,63.68,76781.23,0.0,0.99869,0.0,0.11158]
[1779573830202,63.68,76786.47,0.0,0.9987,0.0,0.11052]
[1779573831210,63.68,76790.85,0.0,0.99871,0.0,0.10964]
[1779573832216,63.68,76792.32,0.0,0.99872,0.0,0.10935]
[1779573836244,63.68,76794.54,0.0,0.99872,0.0,0.10891]
[1779573839268,63.68,76784.89,0.0,0.9987,0.0,0.11084]
[1779573840276,63.68,76784.85,0.0,0.9987,0.0,0.11085]
[1779573844305,63.68,76786.68,0.0,0.9987,0.0,0.11048]
[1779573847326,63.68,76788.87,0.0,0.99871,0.0,0.11004]
[1779573848333,63.68,76791.99,0.0,0.99872,0.0,0.10942]
[1779573849340,63.68,76796.6,0.0,0.99873,0.0,0.1085]
[1779573850347,63.68,76795.31,0.0,0.99873,0.0,0.10876]
[1779573852361,63.68,76792.05,0.0,0.99872,0.0,0.10941]
[1779573857396,63.68,76792.51,0.0,0.99872,0.0,0.10931]
[1779573859410,63.68,76788.61,0.0,0.99871,0.0,0.11009]
[1779573861424,63.68,76790.59,0.0,0.99871,0.0,0.1097]
[1779573861880,63.68,76790.59,0.0,0.99871,0.0,0.1097]
[1779573861968,63.68,76790.59,0.0,0.99871,0.0,0.1097]
[1779573862431,63.68,76790.97,0.0,0.99871,0.0,0.10962]
[1779573864445,63.68,76792.55,0.0,0.99872,0.0,0.10931]
[1779573868473,63.68,76787.95,0.0,0.99871,0.0,0.11022]
[1779573869480,63.68,76786.66,0.0,0.9987,0.0,0.11048]
[1779573871494,63.68,76783.06,0.0,0.9987,0.0,0.11028]
[1779573876534,63.68,76780.83,0.0,0.9987,0.0,0.11072]
[1779573878543,63.68,76783.59,0.0,0.99871,0.0,0.11017]
[1779573879550,63.68,76791.94,0.0,0.99873,0.0,0.10851]
[1779573880556,63.68,76793.01,0.0,0.99873,0.0,0.1083]
[1779573882574,63.68,76795.52,0.0,0.99874,0.0,0.1078]
[1779573884588,63.68,76790.86,0.0,0.99872,0.0,0.10872]
[1779573885595,63.68,76788.75,0.0,0.99872,0.0,0.10914]
[1779573888617,63.68,76790.63,0.0,0.99872,0.0,0.10877]
[1779573893651,63.68,76792.04,0.0,0.99873,0.0,0.10849]
[1779573898686,63.68,76792.98,0.0,0.99873,0.0,0.1083]
[1779573900700,63.68,76790.77,0.0,0.99872,0.0,0.10874]
[1779573901707,63.68,76785.25,0.0,0.99871,0.0,0.10984]
[1779573902714,63.68,76779.06,0.0,0.99869,0.0,0.11108]
[1779573903721,63.68,76769.64,0.0,0.99867,0.0,0.113]
[1779573904729,63.68,76768.33,0.0,0.99867,0.0,0.11327]
[1779573905736,63.68,76772.28,0.0,0.99868,0.0,0.11246]
[1779573906743,63.68,76768.76,0.0,0.99867,0.0,0.11318]
[1779573907750,63.68,76764.44,0.0,0.99866,0.0,0.11407]
[1779573910770,63.68,76764.06,0.0,0.99865,0.0,0.11415]
[1779573912785,63.68,76761.04,0.0,0.99865,0.0,0.11477]
[1779573913791,63.68,76758.26,0.0,0.99864,0.0,0.11535]
[1779573914799,63.68,76752.94,0.0,0.99862,0.0,0.11647]
[1779573915807,63.68,76749.18,0.0,0.99861,0.0,0.11726]
[1779573917566,63.68,76746.11,0.0,0.99861,0.0,0.11791]
[1779573922855,63.68,76743.97,0.0,0.9986,0.0,0.11837]
[1779573927890,63.68,76743.62,0.0,0.9986,0.0,0.11844]
[1779573931918,63.68,76744.55,0.0,0.99861,0.0,0.11727]
[1779573932686,63.68,76744.55,0.0,0.99861,0.0,0.11727]
[1779573932720,63.68,76744.55,0.0,0.99861,0.0,0.11727]
[1779573934939,63.68,76744.52,0.0,0.99861,0.0,0.11727]
[1779573935946,63.68,76739.27,0.0,0.9986,0.0,0.11839]
[1779573936953,63.68,76731.97,0.0,0.99858,0.0,0.11996]
[1779573941988,63.68,76729.35,0.0,0.99857,0.0,0.12053]
[1779573942995,63.68,76722.61,0.0,0.99855,0.0,0.122]
[1779573945009,63.68,76721.37,0.0,0.99855,0.0,0.12227]
[1779573946016,63.68,76718.31,0.0,0.99854,0.0,0.12295]
[1779573948030,63.68,76721.52,0.0,0.99855,0.0,0.12224]
[1779573949038,63.68,76729.51,0.0,0.99857,0.0,0.12049]
[1779573954072,63.68,76723.42,0.0,0.99855,0.0,0.12182]
[1779573955284,63.68,76723.42,0.0,0.99855,0.0,0.12182]
[1779573955470,63.68,76723.42,0.0,0.99855,0.0,0.12182]
[1779573955570,63.68,76719.45,0.0,0.99854,0.0,0.1227]
[1779573957092,63.68,76720.94,0.0,0.99855,0.0,0.12237]
[1779573958100,63.68,76722.5,0.0,0.99855,0.0,0.12202]
[1779573963135,63.68,76714.61,0.0,0.99853,0.0,0.12377]
[1779573966155,63.68,76713.32,0.0,0.99852,0.0,0.12406]
[1779573968170,63.68,76706.38,0.0,0.9985,0.0,0.12561]
[1779573969177,63.68,76704.01,0.0,0.9985,0.0,0.12615]
[1779573974212,63.68,76703.02,0.0,0.99849,0.0,0.12637]
[1779573976247,63.68,76687.32,0.0,0.99845,0.0,0.12997]
[1779573977254,63.68,76694.82,0.0,0.99847,0.0,0.12824]
[1779573978261,63.68,76693.27,0.0,0.99846,0.0,0.1286]
[1779573979268,63.68,76692.07,0.0,0.99846,0.0,0.12887]
[1779573984303,63.68,76692.51,0.0,0.99846,0.0,0.12877]
[1779573986317,63.68,76696.67,0.0,0.99847,0.0,0.12782]
[1779573987324,63.68,76698.56,0.0,0.99848,0.0,0.12738]
[1779573991352,63.68,76697.91,0.0,0.99849,0.0,0.12649]
[1779573994373,63.68,76699.93,0.0,0.9985,0.0,0.12603]
[1779573995380,63.68,76703.06,0.0,0.99851,0.0,0.12533]
[1779573998400,63.68,76705.78,0.0,0.99851,0.0,0.12472]
[1779574003436,63.68,76710.14,0.0,0.99853,0.0,0.12374]
[1779574004443,63.68,76711.99,0.0,0.99853,0.0,0.12333]
[1779574006459,63.68,76710.83,0.0,0.99853,0.0,0.12359]
[1779574010489,63.68,76717.57,0.0,0.99855,0.0,0.1221]
[1779574013510,63.68,76719.78,0.0,0.99855,0.0,0.12161]
[1779574014517,63.68,76722.76,0.0,0.99856,0.0,0.12096]
[1779574015524,63.68,76724.53,0.0,0.99857,0.0,0.12058]
[1779574019556,63.68,76726.84,0.0,0.99857,0.0,0.12008]
[1779574020563,63.68,76728.29,0.0,0.99858,0.0,0.11976]
[1779574021570,63.68,76730.85,0.0,0.99859,0.0,0.11921]
[1779574022577,63.68,76732.12,0.0,0.99859,0.0,0.11894]
[1779574024591,63.68,76729.84,0.0,0.99858,0.0,0.11943]
[1779574025598,63.68,76726.75,0.0,0.99857,0.0,0.1201]
[1779574026605,63.68,76719.42,0.0,0.99855,0.0,0.12169]
[1779574027612,63.68,76716.63,0.0,0.99854,0.0,0.12231]
[1779574032647,63.68,76715.35,0.0,0.99854,0.0,0.12259]
[1779574037682,63.68,76715.71,0.0,0.99854,0.0,0.12251]
[1779574038694,63.68,76714.22,0.0,0.99854,0.0,0.12284]
[1779574039696,63.68,76708.31,0.0,0.99852,0.0,0.12415]
[1779574045738,63.68,76705.5,0.0,0.99851,0.0,0.12478]
[1779574046745,63.68,76706.99,0.0,0.99852,0.0,0.12445]
[1779574047758,63.68,76710.4,0.0,0.99853,0.0,0.12369]
[1779574048764,63.68,76714.43,0.0,0.99854,0.0,0.12279]
[1779574052793,63.68,76715.26,0.0,0.99855,0.0,0.1216]
[1779574057828,63.68,76714.57,0.0,0.99855,0.0,0.12175]
[1779574060227,63.68,76712.17,0.0,0.99854,0.0,0.12228]
[1779574062863,63.68,76710.33,0.0,0.99854,0.0,0.12268]
[1779574066890,63.68,76708.98,0.0,0.99853,0.0,0.12298]
[1779574067898,63.68,76713.85,0.0,0.99855,0.0,0.12191]
[1779574068905,63.68,76716.03,0.0,0.99855,0.0,0.12143]
[1779574073946,63.68,76716.91,0.0,0.99856,0.0,0.12124]
[1779574078981,63.68,76714.0,0.0,0.99855,0.0,0.12188]
[1779574079988,63.68,76711.01,0.0,0.99854,0.0,0.12253]
[1779574084017,63.68,76709.5,0.0,0.99854,0.0,0.12287]
[1779574089051,63.68,76708.58,0.0,0.99853,0.0,0.12307]
[1779574093080,63.68,76706.13,0.0,0.99853,0.0,0.12362]
[1779574095095,63.68,76699.02,0.0,0.99851,0.0,0.12521]
[1779574100130,63.68,76699.44,0.0,0.99851,0.0,0.12511]
[1779574105165,63.68,76701.38,0.0,0.99851,0.0,0.12468]
[1779574111206,63.68,76701.85,0.0,0.99853,0.0,0.12355]
[1779574117249,63.68,76701.65,0.0,0.99853,0.0,0.12359]
[1779574120270,63.68,76696.55,0.0,0.99851,0.0,0.12473]
[1779574121277,63.68,76691.64,0.0,0.9985,0.0,0.12584]
[1779574123291,63.68,76680.47,0.0,0.99846,0.0,0.12839]
[1779574124298,63.68,76679.95,0.0,0.99846,0.0,0.12851]
[1779574127319,63.68,76677.16,0.0,0.99845,0.0,0.12915]
[1779574131348,63.68,76667.66,0.0,0.99842,0.0,0.13137]
[1779574132353,63.68,76664.71,0.0,0.99841,0.0,0.13207]
[1779574133361,63.68,76663.53,0.0,0.99841,0.0,0.13235]
[1779574134368,63.68,76661.68,0.0,0.9984,0.0,0.13278]
[1779574135375,63.68,76663.37,0.0,0.99841,0.0,0.13238]
[1779574136392,63.68,76675.95,0.0,0.99845,0.0,0.12944]
[1779574137395,63.68,76677.67,0.0,0.99845,0.0,0.12904]
[1779574138402,63.68,76675.97,0.0,0.99845,0.0,0.12943]
[1779574139409,63.68,76677.43,0.0,0.99845,0.0,0.12909]
[1779574141422,63.68,76675.64,0.0,0.99845,0.0,0.12951]
[1779574142429,63.68,76671.05,0.0,0.99843,0.0,0.13058]
[1779574147465,63.68,76670.7,0.0,0.99843,0.0,0.13066]
[1779574152499,63.68,76669.16,0.0,0.99843,0.0,0.13102]
[1779574154514,63.68,76671.19,0.0,0.99843,0.0,0.13054]
[1779574163578,63.68,76670.67,0.0,0.99843,0.0,0.13067]
[1779574164585,63.68,76668.43,0.0,0.99842,0.0,0.13119]
[1779574165592,63.68,76666.07,0.0,0.99842,0.0,0.13175]
[1779574166598,63.68,76664.48,0.0,0.99841,0.0,0.13212]
[1779574167607,63.68,76662.7,0.0,0.99841,0.0,0.13254]
[1779574169621,63.68,76667.49,0.0,0.99842,0.0,0.13141]
[1779574170628,63.68,76670.04,0.0,0.99843,0.0,0.13081]
[1779574171635,63.68,76670.45,0.0,0.99844,0.0,0.12965]
[1779574176670,63.68,76669.25,0.0,0.99844,0.0,0.12993]
[1779574177677,63.68,76664.84,0.0,0.99843,0.0,0.13096]
[1779574180698,63.68,76663.23,0.0,0.99842,0.0,0.13134]
[1779574182712,63.68,76661.69,0.0,0.99842,0.0,0.1317]
[1779574187746,63.68,76659.15,0.0,0.99841,0.0,0.1323]
[1779574190768,63.68,76657.28,0.0,0.9984,0.0,0.13275]
[1779574193789,63.68,76654.12,0.0,0.99839,0.0,0.1335]
[1779574194796,63.68,76652.76,0.0,0.99839,0.0,0.13382]
[1779574198824,63.68,76651.35,0.0,0.99838,0.0,0.13416]
[1779574199831,63.68,76649.49,0.0,0.99838,0.0,0.13461]
[1779574202852,63.68,76646.65,0.0,0.99837,0.0,0.13529]
[1779574207889,63.68,76644.25,0.0,0.99836,0.0,0.13588]
[1779574208896,63.68,76640.43,0.0,0.99835,0.0,0.1368]
[1779574209902,63.68,76637.21,0.0,0.99834,0.0,0.13759]
[1779574210910,63.68,76639.07,0.0,0.99834,0.0,0.13714]
[1779574214938,63.68,76637.36,0.0,0.99834,0.0,0.13756]
[1779574215945,63.68,76635.79,0.0,0.99833,0.0,0.13794]
[1779574220980,63.68,76634.84,0.0,0.99833,0.0,0.13817]
[1779574221987,63.68,76637.51,0.0,0.99834,0.0,0.13752]
[1779574225008,63.68,76635.23,0.0,0.99833,0.0,0.13808]
[1779574228029,63.68,76642.23,0.0,0.99835,0.0,0.13637]
[1779574231050,63.68,76643.28,0.0,0.99837,0.0,0.13501]
[1779574237100,63.68,76643.33,0.0,0.99837,0.0,0.135]
[1779574243142,63.68,76643.61,0.0,0.99837,0.0,0.13493]
[1779574246162,63.68,76642.2,0.0,0.99837,0.0,0.13527]
[1779574251198,63.68,76643.0,0.0,0.99837,0.0,0.13508]
[1779574254219,63.68,76640.5,0.0,0.99836,0.0,0.13568]
[1779574255453,63.68,76640.5,0.0,0.99836,0.0,0.13568]
[1779574255470,63.68,76640.5,0.0,0.99836,0.0,0.13568]
[1779574255548,63.68,76640.53,0.0,0.99836,0.0,0.13567]
[1779574261269,63.68,76640.71,0.0,0.99836,0.0,0.13563]
[1779574263283,63.68,76636.43,0.0,0.99835,0.0,0.13667]
[1779574264290,63.68,76634.14,0.0,0.99834,0.0,0.13723]
[1779574269325,63.68,76633.16,0.0,0.99834,0.0,0.13747]
[1779574274360,63.68,76632.44,0.0,0.99834,0.0,0.13765]
[1779574276374,63.68,76628.77,0.0,0.99832,0.0,0.13855]
[1779574281409,63.68,76628.57,0.0,0.99832,0.0,0.1386]
[1779574282415,63.68,76626.8,0.0,0.99832,0.0,0.13904]
[1779574287451,63.68,76622.57,0.0,0.9983,0.0,0.14009]
[1779574288103,63.68,76622.57,0.0,0.9983,0.0,0.14009]
[1779574288221,63.68,76622.57,0.0,0.9983,0.0,0.14009]
[1779574288458,63.68,76622.0,0.0,0.9983,0.0,0.14023]
[1779574289465,63.68,76624.07,0.0,0.99831,0.0,0.13972]
[1779574290472,63.68,76625.32,0.0,0.99831,0.0,0.13941]
[1779574291479,63.68,76626.12,0.0,0.99833,0.0,0.13808]
[1779574295507,63.68,76623.21,0.0,0.99832,0.0,0.1388]
[1779574301549,63.68,76617.28,0.0,0.9983,0.0,0.14028]
[1779574305577,63.68,76615.76,0.0,0.99829,0.0,0.14066]
[1779574308598,63.68,76617.04,0.0,0.9983,0.0,0.14034]
[1779574310611,63.68,76623.33,0.0,0.99832,0.0,0.13877]
[1779574311619,63.68,76626.19,0.0,0.99833,0.0,0.13807]
[1779574316654,63.68,76628.2,0.0,0.99833,0.0,0.13757]
[1779574321690,63.68,76627.82,0.0,0.99833,0.0,0.13766]
[1779574326725,63.68,76627.77,0.0,0.99833,0.0,0.13768]
[1779574335789,63.68,76628.14,0.0,0.99833,0.0,0.13759]
[1779574336796,63.68,76626.37,0.0,0.99833,0.0,0.13802]
[1779574341831,63.68,76626.42,0.0,0.99833,0.0,0.13801]
[1779574346866,63.68,76626.89,0.0,0.99833,0.0,0.13789]
[1779574347872,63.68,76625.64,0.0,0.99833,0.0,0.1382]
[1779574349887,63.68,76620.18,0.0,0.99831,0.0,0.13955]
[1779574350894,63.68,76614.87,0.0,0.99829,0.0,0.14088]
[1779574351901,63.68,76614.86,0.0,0.9983,0.0,0.13975]
[1779574357942,63.68,76614.56,0.0,0.9983,0.0,0.13982]
[1779574360964,63.68,76613.09,0.0,0.9983,0.0,0.14019]
[1779574361971,63.68,76615.81,0.0,0.99831,0.0,0.13951]
[1779574365999,63.68,76612.71,0.0,0.9983,0.0,0.14028]
[1779574369022,63.68,76610.41,0.0,0.99829,0.0,0.14086]
[1779574372043,63.68,76607.64,0.0,0.99828,0.0,0.14156]
[1779574373051,63.68,76605.08,0.0,0.99827,0.0,0.1422]
[1779574374058,63.68,76595.93,0.0,0.99824,0.0,0.14454]
[1779574375065,63.68,76596.46,0.0,0.99824,0.0,0.1444]
[1779574376072,63.68,76602.51,0.0,0.99826,0.0,0.14286]
[1779574378085,63.68,76601.17,0.0,0.99826,0.0,0.1432]
[1779574383165,63.68,76605.42,0.0,0.99827,0.0,0.14212]
[1779574384174,63.68,76607.05,0.0,0.99828,0.0,0.14171]
[1779574387192,63.68,76609.66,0.0,0.99829,0.0,0.14105]
[1779574388200,63.68,76611.46,0.0,0.99829,0.0,0.1406]
[1779574390213,63.68,76610.18,0.0,0.99829,0.0,0.14092]
[1779574393235,63.68,76612.14,0.0,0.99829,0.0,0.14043]
[1779574394242,63.68,76615.0,0.0,0.9983,0.0,0.13971]
[1779574399277,63.68,76615.18,0.0,0.9983,0.0,0.13967]
[1779574400284,63.68,76612.06,0.0,0.99829,0.0,0.14045]
[1779574404312,63.68,76610.68,0.0,0.99829,0.0,0.14079]
[1779574409347,63.68,76611.63,0.0,0.99829,0.0,0.14055]
[1779574411363,63.68,76612.22,0.0,0.99831,0.0,0.13927]
[1779574412370,63.68,76614.27,0.0,0.99832,0.0,0.13876]
[1779574417405,63.68,76614.24,0.0,0.99832,0.0,0.13877]
[1779574419418,63.68,76613.0,0.0,0.99831,0.0,0.13908]
[1779574424454,63.68,76612.83,0.0,0.99831,0.0,0.13912]
[1779574429488,63.68,76614.81,0.0,0.99832,0.0,0.13863]
[1779574434523,63.68,76615.74,0.0,0.99832,0.0,0.1384]
[1779574441574,63.68,76615.81,0.0,0.99832,0.0,0.13838]
[1779574446609,63.68,76614.84,0.0,0.99832,0.0,0.13862]
[1779574451644,63.68,76611.05,0.0,0.9983,0.0,0.13956]
[1779574452651,63.68,76609.15,0.0,0.9983,0.0,0.14004]
[1779574457686,63.68,76609.56,0.0,0.9983,0.0,0.13993]
[1779574462721,63.68,76608.98,0.0,0.9983,0.0,0.14008]
[1779574465745,63.68,76584.19,0.0,0.99821,0.0,0.1464]
[1779574466752,63.68,76582.71,0.0,0.99821,0.0,0.14679]
[1779574471787,63.68,76583.5,0.0,0.99822,0.0,0.1454]
[1779574476822,63.68,76585.88,0.0,0.99823,0.0,0.14479]
[1779574481860,63.68,76581.84,0.0,0.99822,0.0,0.14583]
[1779574482993,63.68,76577.35,0.0,0.9982,0.0,0.147]
[1779574487570,63.68,76576.83,0.0,0.9982,0.0,0.14714]
[1779574487902,63.68,76572.43,0.0,0.99819,0.0,0.14829]
[1779574488998,63.68,76572.43,0.0,0.99819,0.0,0.14829]
[1779574489021,63.68,76568.65,0.0,0.99817,0.0,0.14929]
[1779574489916,63.68,76565.32,0.0,0.99816,0.0,0.15017]
[1779574490923,63.68,76567.12,0.0,0.99817,0.0,0.1497]
[1779574492937,63.68,76568.92,0.0,0.99817,0.0,0.14922]
[1779574493519,63.68,76568.92,0.0,0.99817,0.0,0.14922]
[1779574493720,63.68,76568.92,0.0,0.99817,0.0,0.14922]
[1779574493945,63.68,76566.59,0.0,0.99816,0.0,0.14984]
[1779574498982,63.68,76568.9,0.0,0.99817,0.0,0.14922]
[1779574499989,63.68,76571.21,0.0,0.99818,0.0,0.14861]
[1779574503015,63.68,76572.65,0.0,0.99819,0.0,0.14823]
[1779574504022,63.68,76575.44,0.0,0.9982,0.0,0.1475]
[1779574506036,63.68,76577.41,0.0,0.9982,0.0,0.14699]
[1779574507043,63.68,76579.1,0.0,0.99821,0.0,0.14655]
[1779574510064,63.68,76584.17,0.0,0.99823,0.0,0.14523]
[1779574512255,63.68,76584.32,0.0,0.99823,0.0,0.14519]
[1779574512469,63.68,76585.36,0.0,0.99823,0.0,0.14492]
[1779574513085,63.68,76585.56,0.0,0.99823,0.0,0.14487]
[1779574518120,63.68,76586.21,0.0,0.99823,0.0,0.1447]
[1779574520135,63.68,76579.14,0.0,0.99821,0.0,0.14654]
[1779574521141,63.68,76577.91,0.0,0.9982,0.0,0.14686]
[1779574527183,63.68,76577.61,0.0,0.9982,0.0,0.14693]
[1779574531218,63.68,76577.16,0.0,0.99822,0.0,0.14587]
[1779574536253,63.68,76576.96,0.0,0.99822,0.0,0.14592]
[1779574541288,63.68,76577.76,0.0,0.99822,0.0,0.14572]
[1779574543302,63.68,76575.64,0.0,0.99821,0.0,0.14627]
[1779574547330,63.68,76574.47,0.0,0.99821,0.0,0.14657]
[1779574556393,63.68,76571.98,0.0,0.9982,0.0,0.14722]
[1779574557400,63.68,76564.14,0.0,0.99817,0.0,0.14929]
[1779574558407,63.68,76560.95,0.0,0.99816,0.0,0.15013]
[1779574560421,63.68,76559.98,0.0,0.99815,0.0,0.15039]
[1779574561427,63.68,76557.25,0.0,0.99814,0.0,0.15112]
[1779574562435,63.68,76555.78,0.0,0.99814,0.0,0.15152]
[1779574563442,63.68,76563.15,0.0,0.99817,0.0,0.14955]
[1779574569484,63.68,76563.3,0.0,0.99817,0.0,0.14951]
[1779574572505,63.68,76567.75,0.0,0.99818,0.0,0.14833]
[1779574573514,63.68,76574.56,0.0,0.99821,0.0,0.14655]
[1779574574520,63.68,76565.04,0.0,0.99817,0.0,0.14905]
[1779574579555,63.68,76563.04,0.0,0.99817,0.0,0.14958]
[1779574584590,63.68,76562.76,0.0,0.99816,0.0,0.14965]
[1779574589625,63.68,76562.95,0.0,0.99817,0.0,0.1496]
[1779574590632,63.68,76559.69,0.0,0.99815,0.0,0.15047]
[1779574591639,63.68,76557.36,0.0,0.99816,0.0,0.14988]
[1779574596674,63.68,76554.86,0.0,0.99815,0.0,0.15055]
[1779574597680,63.68,76559.57,0.0,0.99817,0.0,0.1493]
[1779574598688,63.68,76565.7,0.0,0.99819,0.0,0.14768]
[1779574600702,63.68,76567.26,0.0,0.9982,0.0,0.14727]
[1779574605737,63.68,76569.04,0.0,0.9982,0.0,0.1468]
[1779574606744,63.68,76571.9,0.0,0.99821,0.0,0.14606]
[1779574609765,63.68,76573.41,0.0,0.99822,0.0,0.14567]
[1779574610771,63.68,76575.93,0.0,0.99823,0.0,0.14501]
[1779574611571,63.68,76575.93,0.0,0.99823,0.0,0.14501]
[1779574611721,63.68,76575.93,0.0,0.99823,0.0,0.14501]
[1779574611779,63.68,76576.33,0.0,0.99823,0.0,0.14491]
[1779574619834,63.68,76577.36,0.0,0.99823,0.0,0.14465]
[1779574621849,63.68,76571.17,0.0,0.99821,0.0,0.14625]
[1779574622856,63.68,76569.47,0.0,0.9982,0.0,0.14669]
[1779574626884,63.68,76568.27,0.0,0.9982,0.0,0.14701]
[1779574631919,63.68,76569.03,0.0,0.9982,0.0,0.14681]
[1779574632926,63.68,76564.34,0.0,0.99818,0.0,0.14804]
[1779574635947,63.68,76561.92,0.0,0.99818,0.0,0.14868]
[1779574638968,63.68,76559.14,0.0,0.99817,0.0,0.14941]
[1779574642996,63.68,76561.41,0.0,0.99817,0.0,0.14881]
[1779574644006,63.68,76566.84,0.0,0.99819,0.0,0.14738]
[1779574645010,63.68,76569.59,0.0,0.9982,0.0,0.14666]
[1779574650045,63.68,76570.01,0.0,0.9982,0.0,0.14655]
[1779574651052,63.68,76575.15,0.0,0.99824,0.0,0.14404]
[1779574652059,63.68,76579.07,0.0,0.99825,0.0,0.14304]
[1779574655080,63.68,76580.69,0.0,0.99826,0.0,0.14263]
[1779574657094,63.68,76582.19,0.0,0.99826,0.0,0.14224]
[1779574661122,63.68,76588.44,0.0,0.99828,0.0,0.14066]
[1779574662130,63.68,76585.42,0.0,0.99827,0.0,0.14142]
[1779574665153,63.68,76587.87,0.0,0.99828,0.0,0.14081]
[1779574666160,63.68,76589.58,0.0,0.99829,0.0,0.14038]
[1779574671195,63.68,76589.49,0.0,0.99829,0.0,0.1404]
[1779574677237,63.68,76592.01,0.0,0.9983,0.0,0.13977]
[1779574678244,63.68,76594.55,0.0,0.9983,0.0,0.13913]
[1779574679251,63.68,76596.5,0.0,0.99831,0.0,0.13865]
[1779574684286,63.68,76596.14,0.0,0.99831,0.0,0.13874]
[1779574685293,63.68,76599.16,0.0,0.99832,0.0,0.13799]
[1779574688314,63.68,76601.55,0.0,0.99833,0.0,0.1374]
[1779574689321,63.68,76603.96,0.0,0.99833,0.0,0.1368]
[1779574692342,63.68,76607.25,0.0,0.99835,0.0,0.136]
[1779574697377,63.68,76607.45,0.0,0.99835,0.0,0.13595]
[1779574701405,63.68,76609.33,0.0,0.99835,0.0,0.13549]
[1779574706440,63.68,76608.56,0.0,0.99835,0.0,0.13568]
[1779574711475,63.68,76608.48,0.0,0.99836,0.0,0.13458]
[1779574717517,63.68,76603.5,0.0,0.99835,0.0,0.13579]
[1779574718524,63.68,76602.21,0.0,0.99834,0.0,0.13611]
[1779574723561,63.68,76600.73,0.0,0.99834,0.0,0.13647]
[1779574724566,63.68,76602.16,0.0,0.99834,0.0,0.13612]
[1779574734636,63.68,76602.3,0.0,0.99834,0.0,0.13609]
[1779574739671,63.68,76602.54,0.0,0.99834,0.0,0.13603]
[1779574744706,63.68,76598.58,0.0,0.99833,0.0,0.137]
[1779574745713,63.68,76593.83,0.0,0.99831,0.0,0.13817]
[1779574748734,63.68,76594.14,0.0,0.99832,0.0,0.1381]
[1779574750749,63.68,76595.57,0.0,0.99832,0.0,0.13774]
[1779574751756,63.68,76601.47,0.0,0.99834,0.0,0.13629]
[1779574756791,63.68,76601.09,0.0,0.99834,0.0,0.13638]
[1779574761826,63.68,76602.17,0.0,0.99834,0.0,0.13612]
[1779574767868,63.68,76602.11,0.0,0.99834,0.0,0.13613]
[1779574768875,63.68,76603.34,0.0,0.99835,0.0,0.13583]
[1779574769882,63.68,76606.61,0.0,0.99836,0.0,0.13504]
[1779574771896,63.68,76606.64,0.0,0.99837,0.0,0.13392]
[1779574776930,63.68,76606.61,0.0,0.99837,0.0,0.13393]
[1779574780959,63.68,76609.2,0.0,0.99838,0.0,0.1333]
[1779574785995,63.68,76611.3,0.0,0.99839,0.0,0.1328]
[1779574789017,63.68,76610.18,0.0,0.99838,0.0,0.13307]
[1779574791031,63.68,76611.95,0.0,0.99839,0.0,0.13264]
[1779574796067,63.68,76612.69,0.0,0.99839,0.0,0.13247]
[1779574801101,63.68,76613.56,0.0,0.99839,0.0,0.13226]
[1779574803115,63.68,76610.56,0.0,0.99838,0.0,0.13298]
[1779574804122,63.68,76609.31,0.0,0.99838,0.0,0.13328]
[1779574809157,63.68,76609.0,0.0,0.99838,0.0,0.13335]
[1779574814193,63.68,76609.49,0.0,0.99838,0.0,0.13323]
[1779574820235,63.68,76609.08,0.0,0.99838,0.0,0.13333]
[1779574827299,63.68,76609.89,0.0,0.99838,0.0,0.13314]
[1779574831326,63.68,76610.58,0.0,0.9984,0.0,0.13187]
[1779574836362,63.68,76614.28,0.0,0.99841,0.0,0.13099]
[1779574837369,63.68,76618.18,0.0,0.99842,0.0,0.13007]
[1779574842404,63.68,76618.16,0.0,0.99842,0.0,0.13008]
[1779574845425,63.68,76612.24,0.0,0.9984,0.0,0.13148]
[1779574846432,63.68,76607.46,0.0,0.99839,0.0,0.13262]
[1779574849453,63.68,76605.97,0.0,0.99838,0.0,0.13298]
[1779574854490,63.68,76606.23,0.0,0.99838,0.0,0.13291]
[1779574859525,63.68,76605.12,0.0,0.99838,0.0,0.13318]
[1779574861539,63.68,76602.98,0.0,0.99837,0.0,0.1337]
[1779574862546,63.68,76599.54,0.0,0.99836,0.0,0.13453]
[1779574863553,63.68,76596.38,0.0,0.99835,0.0,0.1353]
[1779574864560,63.68,76590.92,0.0,0.99833,0.0,0.13663]
[1779574866575,63.68,76589.2,0.0,0.99833,0.0,0.13706]
[1779574867581,63.68,76586.99,0.0,0.99832,0.0,0.1376]
[1779574868588,63.68,76585.27,0.0,0.99831,0.0,0.13803]
[1779574869595,63.68,76583.88,0.0,0.99831,0.0,0.13837]
[1779574870602,63.68,76582.23,0.0,0.9983,0.0,0.13878]
[1779574871609,63.68,76574.3,0.0,0.99828,0.0,0.14077]
[1779574872620,63.68,76566.27,0.0,0.99825,0.0,0.14282]
[1779574873630,63.68,76565.01,0.0,0.99824,0.0,0.14314]
[1779574878662,63.68,76564.86,0.0,0.99824,0.0,0.14318]
[1779574884704,63.68,76564.38,0.0,0.99824,0.0,0.1433]
[1779574890745,63.68,76565.35,0.0,0.99825,0.0,0.14305]
[1779574891752,63.68,76565.13,0.0,0.99826,0.0,0.14194]
[1779574896788,63.68,76564.81,0.0,0.99826,0.0,0.14202]
[1779574901823,63.68,76564.01,0.0,0.99825,0.0,0.14223]
[1779574906858,63.68,76563.76,0.0,0.99825,0.0,0.14229]
[1779574910886,63.68,76570.5,0.0,0.99828,0.0,0.14058]
[1779574916928,63.68,76570.72,0.0,0.99828,0.0,0.14052]
[1779574919949,63.68,76567.37,0.0,0.99827,0.0,0.14137]
[1779574920956,63.68,76564.38,0.0,0.99826,0.0,0.14213]
[1779574922970,63.68,76558.68,0.0,0.99824,0.0,0.14359]
[1779574923977,63.68,76554.65,0.0,0.99822,0.0,0.14463]
[1779574929014,63.68,76555.48,0.0,0.99822,0.0,0.14442]
[1779574934049,63.68,76555.75,0.0,0.99823,0.0,0.14435]
[1779574935056,63.68,76560.79,0.0,0.99824,0.0,0.14305]
[1779574940091,63.68,76561.39,0.0,0.99825,0.0,0.1429]
[1779574946133,63.68,76561.21,0.0,0.99825,0.0,0.14294]
[1779574951168,63.68,76561.97,0.0,0.99826,0.0,0.14158]
[1779574953183,63.68,76566.66,0.0,0.99828,0.0,0.14039]
[1779574954189,63.68,76571.86,0.0,0.9983,0.0,0.13909]
[1779574957210,63.68,76573.1,0.0,0.9983,0.0,0.13878]
[1779574959224,63.68,76574.48,0.0,0.9983,0.0,0.13843]
[1779574964261,63.68,76575.12,0.0,0.99831,0.0,0.13827]
[1779574969296,63.68,76574.99,0.0,0.99831,0.0,0.13831]
[1779574972317,63.68,76571.54,0.0,0.99829,0.0,0.13917]
[1779574977263,63.68,76571.07,0.0,0.99829,0.0,0.13929]
[1779574977472,63.68,76571.07,0.0,0.99829,0.0,0.13929]
[1779574977537,63.68,76571.11,0.0,0.99829,0.0,0.13928]
[1779574982387,63.68,76576.43,0.0,0.99831,0.0,0.13795]
[1779574983394,63.68,76577.67,0.0,0.99832,0.0,0.13764]
[1779574989437,63.68,76577.74,0.0,0.99832,0.0,0.13762]
[1779574998501,63.68,76577.15,0.0,0.99831,0.0,0.13777]
[1779575003536,63.68,76578.27,0.0,0.99832,0.0,0.13749]
[1779575008571,63.68,76579.11,0.0,0.99832,0.0,0.13728]
[1779575011592,63.68,76578.58,0.0,0.99833,0.0,0.13628]
[1779575012600,63.68,76575.28,0.0,0.99832,0.0,0.1371]
[1779575013611,63.68,76568.53,0.0,0.9983,0.0,0.13877]
[1779575014617,63.68,76564.67,0.0,0.99828,0.0,0.13974]
[1779575017638,63.68,76560.44,0.0,0.99827,0.0,0.14081]
[1779575018645,63.68,76558.88,0.0,0.99827,0.0,0.14121]
[1779575019652,63.68,76557.49,0.0,0.99826,0.0,0.14156]
[1779575024686,63.68,76556.84,0.0,0.99826,0.0,0.14172]
[1779575026701,63.68,76554.53,0.0,0.99825,0.0,0.14231]
[1779575028715,63.68,76553.19,0.0,0.99825,0.0,0.14266]
[1779575033750,63.68,76551.5,0.0,0.99824,0.0,0.14309]
[1779575035764,63.68,76548.09,0.0,0.99823,0.0,0.14397]
[1779575038413,63.68,76548.1,0.0,0.99823,0.0,0.14397]
[1779575038471,63.68,76548.1,0.0,0.99823,0.0,0.14397]
[1779575038785,63.68,76545.91,0.0,0.99822,0.0,0.14453]
[1779575041806,63.68,76542.96,0.0,0.99821,0.0,0.1453]
[1779575042813,63.68,76541.41,0.0,0.9982,0.0,0.1457]
[1779575044827,63.68,76537.03,0.0,0.99819,0.0,0.14685]
[1779575045834,63.68,76534.98,0.0,0.99818,0.0,0.14739]
[1779575046765,63.68,76534.98,0.0,0.99818,0.0,0.14739]
[1779575046842,63.68,76529.81,0.0,0.99816,0.0,0.14876]
[1779575047849,63.68,76523.08,0.0,0.99814,0.0,0.15056]
[1779575048857,63.68,76519.51,0.0,0.99812,0.0,0.15152]
[1779575050558,63.68,76519.51,0.0,0.99812,0.0,0.15152]
[1779575050591,63.68,76514.94,0.0,0.99811,0.0,0.15276]
[1779575051842,63.68,76514.94,0.0,0.99811,0.0,0.15276]
[1779575051873,63.68,76514.71,0.0,0.99811,0.0,0.15282]
[1779575051893,63.68,76514.22,0.0,0.9981,0.0,0.15295]
[1779575052900,63.68,76509.17,0.0,0.99809,0.0,0.15434]
[1779575053907,63.68,76506.24,0.0,0.99807,0.0,0.15514]
[1779575055921,63.68,76504.86,0.0,0.99807,0.0,0.15552]
[1779575058942,63.68,76501.58,0.0,0.99806,0.0,0.15643]
[1779575059949,63.68,76499.74,0.0,0.99805,0.0,0.15695]
[1779575064984,63.68,76498.84,0.0,0.99805,0.0,0.1572]
[1779575069019,63.68,76497.39,0.0,0.99804,0.0,0.1576]
[1779575070025,63.68,76499.07,0.0,0.99805,0.0,0.15713]
[1779575071032,63.68,76499.1,0.0,0.99806,0.0,0.15586]
[1779575073046,63.68,76496.3,0.0,0.99805,0.0,0.15664]
[1779575074081,63.68,76495.08,0.0,0.99805,0.0,0.15698]
[1779575076099,63.68,76496.95,0.0,0.99805,0.0,0.15646]
[1779575080127,63.68,76498.14,0.0,0.99806,0.0,0.15613]
[1779575082141,63.68,76500.26,0.0,0.99807,0.0,0.15554]
[1779575088183,63.68,76500.31,0.0,0.99807,0.0,0.15553]
[1779575093499,63.68,76499.9,0.0,0.99807,0.0,0.15564]
[1779575094674,63.68,76499.88,0.0,0.99807,0.0,0.15565]
[1779575094775,63.68,76495.61,0.0,0.99805,0.0,0.15683]
[1779575095232,63.68,76494.41,0.0,0.99804,0.0,0.15717]
[1779575099707,63.68,76494.27,0.0,0.99804,0.0,0.15721]
[1779575100704,63.68,76494.27,0.0,0.99804,0.0,0.15721]
[1779575101607,63.68,76494.27,0.0,0.99804,0.0,0.15721]
[1779575101722,63.68,76494.27,0.0,0.99804,0.0,0.15721]
[1779575101819,63.68,76499.87,0.0,0.99807,0.0,0.15565]
[1779575103288,63.68,76497.28,0.0,0.99806,0.0,0.15637]
[1779575105303,63.68,76500.97,0.0,0.99807,0.0,0.15535]
[1779575106310,63.68,76504.95,0.0,0.99808,0.0,0.15425]
[1779575107317,63.68,76506.69,0.0,0.99809,0.0,0.15377]
[1779575110566,63.68,76506.99,0.0,0.99809,0.0,0.15369]
[1779575110616,63.68,76495.3,0.0,0.99805,0.0,0.15692]
[1779575111346,63.68,76488.28,0.0,0.99802,0.0,0.15889]
[1779575112211,63.68,76488.28,0.0,0.99802,0.0,0.15889]
[1779575112221,63.68,76488.28,0.0,0.99802,0.0,0.15889]
[1779575112724,63.68,76488.28,0.0,0.99802,0.0,0.15889]
[1779575112778,63.68,76487.03,0.0,0.99802,0.0,0.15924]
[1779575118395,63.68,76481.21,0.0,0.99799,0.0,0.1609]
[1779575119402,63.68,76479.77,0.0,0.99799,0.0,0.16131]
[1779575121088,63.68,76480.26,0.0,0.99799,0.0,0.16117]
[1779575121221,63.68,76480.26,0.0,0.99799,0.0,0.16117]
[1779575121416,63.68,76478.4,0.0,0.99798,0.0,0.1617]
[1779575122423,63.68,76477.03,0.0,0.99798,0.0,0.16209]
[1779575124437,63.68,76471.8,0.0,0.99796,0.0,0.1636]
[1779575125444,63.68,76470.61,0.0,0.99795,0.0,0.16394]
[1779575128465,63.68,76468.89,0.0,0.99794,0.0,0.16444]
[1779575131486,63.68,76467.79,0.0,0.99796,0.0,0.16345]
[1779575136179,63.68,76467.45,0.0,0.99795,0.0,0.16355]
[1779575136220,63.68,76467.45,0.0,0.99795,0.0,0.16355]
[1779575136524,63.68,76467.04,0.0,0.99795,0.0,0.16367]
[1779575137531,63.68,76461.09,0.0,0.99793,0.0,0.1654]
[1779575138538,63.68,76459.3,0.0,0.99792,0.0,0.16593]
[1779575139545,63.68,76457.15,0.0,0.99791,0.0,0.16656]
[1779575144582,63.68,76457.21,0.0,0.99791,0.0,0.16654]
[1779575147603,63.68,76455.85,0.0,0.99791,0.0,0.16694]
[1779575151631,63.68,76464.45,0.0,0.99794,0.0,0.16442]
[1779575152638,63.68,76469.82,0.0,0.99796,0.0,0.16287]
[1779575153645,63.68,76476.36,0.0,0.99799,0.0,0.16099]
[1779575154652,63.68,76481.26,0.0,0.99801,0.0,0.1596]
[1779575157673,63.68,76483.19,0.0,0.99802,0.0,0.15905]
[1779575158680,63.68,76484.43,0.0,0.99802,0.0,0.1587]
[1779575161701,63.68,76489.73,0.0,0.99804,0.0,0.15721]
[1779575162708,63.68,76494.55,0.0,0.99806,0.0,0.15587]
[1779575164722,63.68,76496.69,0.0,0.99807,0.0,0.15527]
[1779575167743,63.68,76495.66,0.0,0.99806,0.0,0.15556]
[1779575169757,63.68,76501.93,0.0,0.99809,0.0,0.15383]
[1779575170764,63.68,76506.88,0.0,0.99811,0.0,0.15248]
[1779575175799,63.68,76506.43,0.0,0.99811,0.0,0.1526]
[1779575178820,63.68,76503.34,0.0,0.99809,0.0,0.15344]
[1779575179830,63.68,76496.31,0.0,0.99807,0.0,0.15538]
[1779575180837,63.68,76494.74,0.0,0.99806,0.0,0.15581]
[1779575182851,63.68,76493.65,0.0,0.99806,0.0,0.15612]
[1779575187886,63.68,76493.99,0.0,0.99806,0.0,0.15602]
[1779575191914,63.68,76493.61,0.0,0.99807,0.0,0.15487]
[1779575194935,63.68,76494.91,0.0,0.99808,0.0,0.15451]
[1779575201984,63.68,76494.97,0.0,0.99808,0.0,0.1545]
[1779575203997,63.68,76496.07,0.0,0.99808,0.0,0.15419]
[1779575210042,63.68,76496.35,0.0,0.99808,0.0,0.15412]
[1779575215075,63.68,76495.76,0.0,0.99808,0.0,0.15428]
[1779575219103,63.68,76487.47,0.0,0.99805,0.0,0.15657]
[1779575221117,63.68,76492.75,0.0,0.99807,0.0,0.15511]
[1779575222124,63.68,76495.88,0.0,0.99808,0.0,0.15424]
[1779575224139,63.68,76509.37,0.0,0.99813,0.0,0.15057]
[1779575225145,63.68,76513.86,0.0,0.99815,0.0,0.14937]
[1779575226773,63.68,76513.44,0.0,0.99815,0.0,0.14948]
[1779575231187,63.68,76515.64,0.0,0.99815,0.0,0.14889]
[1779575233646,63.68,76516.31,0.0,0.99816,0.0,0.14871]
[1779575233721,63.68,76516.31,0.0,0.99816,0.0,0.14871]
[1779575233821,63.68,76517.63,0.0,0.99816,0.0,0.14836]
[1779575234208,63.68,76519.84,0.0,0.99817,0.0,0.14777]
[1779575235215,63.68,76522.8,0.0,0.99818,0.0,0.14699]
[1779575237229,63.68,76524.06,0.0,0.99819,0.0,0.14666]
[1779575238236,63.68,76525.9,0.0,0.99819,0.0,0.14618]
[1779575239814,63.68,76525.9,0.0,0.99819,0.0,0.14618]
[1779575239969,63.68,76525.9,0.0,0.99819,0.0,0.14618]
[1779575239915,63.68,76530.27,0.0,0.99821,0.0,0.14503]
[1779575240249,63.68,76531.39,0.0,0.99821,0.0,0.14474]
[1779575241257,63.68,76534.88,0.0,0.99822,0.0,0.14384]
[1779575242264,63.68,76536.64,0.0,0.99823,0.0,0.14338]
[1779575243271,63.68,76537.61,0.0,0.99823,0.0,0.14313]
[1779575245285,63.68,76539.27,0.0,0.99824,0.0,0.1427]
[1779575251326,63.68,76538.74,0.0,0.99825,0.0,0.14166]
[1779575253343,63.68,76535.71,0.0,0.99824,0.0,0.14244]
[1779575255028,63.68,76535.71,0.0,0.99824,0.0,0.14244]
[1779575254350,63.68,76534.19,0.0,0.99824,0.0,0.14283]
[1779575255220,63.68,76534.19,0.0,0.99824,0.0,0.14283]
[1779575255356,63.68,76534.05,0.0,0.99824,0.0,0.14287]
[1779575258378,63.68,76530.62,0.0,0.99822,0.0,0.14375]
[1779575259384,63.68,76529.67,0.0,0.99822,0.0,0.144]
[1779575264420,63.68,76529.15,0.0,0.99822,0.0,0.14413]
[1779575269458,63.68,76529.07,0.0,0.99822,0.0,0.14415]
[1779575272479,63.68,76515.6,0.0,0.99817,0.0,0.14769]
[1779575273486,63.68,76504.7,0.0,0.99813,0.0,0.1506]
[1779575274492,63.68,76504.66,0.0,0.99813,0.0,0.15061]
[1779575279528,63.68,76504.4,0.0,0.99813,0.0,0.15068]
[1779575280535,63.68,76506.1,0.0,0.99813,0.0,0.15022]
[1779575281542,63.68,76517.34,0.0,0.99818,0.0,0.14723]
[1779575282602,63.68,76517.34,0.0,0.99818,0.0,0.14723]
[1779575282610,63.68,76522.18,0.0,0.99819,0.0,0.14595]
[1779575283559,63.68,76523.34,0.0,0.9982,0.0,0.14565]
[1779575286440,63.68,76522.83,0.0,0.9982,0.0,0.14578]
[1779575286519,63.68,76522.83,0.0,0.9982,0.0,0.14578]
[1779575292624,63.68,76523.23,0.0,0.9982,0.0,0.14568]
[1779575297659,63.68,76523.43,0.0,0.9982,0.0,0.14562]
[1779575300581,63.68,76523.37,0.0,0.9982,0.0,0.14564]
[1779575300718,63.68,76523.37,0.0,0.9982,0.0,0.14564]
[1779575300820,63.68,76522.48,0.0,0.99819,0.0,0.14587]
[1779575301687,63.68,76521.53,0.0,0.99819,0.0,0.14612]
[1779575303702,63.68,76522.88,0.0,0.9982,0.0,0.14577]
[1779575304709,63.68,76523.8,0.0,0.9982,0.0,0.14553]
[1779575311758,63.68,76523.95,0.0,0.99821,0.0,0.14429]
[1779575312765,63.68,76514.77,0.0,0.99818,0.0,0.1467]
[1779575313270,63.68,76514.77,0.0,0.99818,0.0,0.1467]
[1779575313772,63.68,76510.76,0.0,0.99817,0.0,0.14776]
[1779575316337,63.68,76510.39,0.0,0.99816,0.0,0.14786]
[1779575316793,63.68,76511.61,0.0,0.99817,0.0,0.14753]
[1779575317801,63.68,76516.88,0.0,0.99819,0.0,0.14614]
[1779575322836,63.68,76518.29,0.0,0.99819,0.0,0.14577]
[1779575326864,63.68,76522.82,0.0,0.99821,0.0,0.14459]
[1779575327871,63.68,76524.28,0.0,0.99822,0.0,0.14421]
[1779575328883,63.68,76525.66,0.0,0.99822,0.0,0.14385]
[1779575337946,63.68,76515.81,0.0,0.99818,0.0,0.14642]
[1779575338953,63.68,76506.64,0.0,0.99815,0.0,0.14885]
[1779575339960,63.68,76506.68,0.0,0.99815,0.0,0.14884]
[1779575343988,63.68,76498.62,0.0,0.99812,0.0,0.15101]
[1779575344995,63.68,76498.25,0.0,0.99812,0.0,0.15111]
[1779575349613,63.68,76497.52,0.0,0.99812,0.0,0.15131]
[1779575350030,63.68,76496.38,0.0,0.99811,0.0,0.15162]
[1779575360102,63.68,76496.38,0.0,0.99811,0.0,0.15162]
[1779575361109,63.68,76490.7,0.0,0.99809,0.0,0.15317]
[1779575362116,63.68,76488.3,0.0,0.99808,0.0,0.15383]
[1779575364132,63.68,76480.08,0.0,0.99805,0.0,0.1561]
[1779575365137,63.68,76475.88,0.0,0.99803,0.0,0.15728]
[1779575365892,63.68,76475.88,0.0,0.99803,0.0,0.15728]
[1779575366144,63.68,76473.47,0.0,0.99803,0.0,0.15795]
[1779575367151,63.68,76472.51,0.0,0.99802,0.0,0.15822]
[1779575368162,63.68,76470.27,0.0,0.99801,0.0,0.15886]
[1779575369168,63.68,76466.65,0.0,0.998,0.0,0.15988]
[1779575370156,63.68,76466.65,0.0,0.998,0.0,0.15988]
[1779575370174,63.68,76465.0,0.0,0.99799,0.0,0.16035]
[1779575371181,63.68,76465.17,0.0,0.99801,0.0,0.15901]
[1779575372188,63.68,76471.57,0.0,0.99803,0.0,0.15721]
[1779575374202,63.68,76472.35,0.0,0.99804,0.0,0.15699]
[1779575375209,63.68,76476.06,0.0,0.99805,0.0,0.15595]
[1779575376462,63.68,76477.79,0.0,0.99806,0.0,0.15547]
[1779575381794,63.68,76477.42,0.0,0.99806,0.0,0.15558]
[1779575382258,63.68,76465.03,0.0,0.99801,0.0,0.15905]
[1779575383265,63.68,76461.99,0.0,0.998,0.0,0.15992]
[1779575384273,63.68,76462.23,0.0,0.998,0.0,0.15985]
[1779575385761,63.68,76462.23,0.0,0.998,0.0,0.15985]
[1779575385995,63.68,76462.23,0.0,0.998,0.0,0.15985]
[1779575386097,63.68,76462.23,0.0,0.998,0.0,0.15985]
[1779575386199,63.68,76462.42,0.0,0.998,0.0,0.1598]
[1779575386286,63.68,76461.15,0.0,0.99799,0.0,0.16016]
[1779575388300,63.68,76459.48,0.0,0.99799,0.0,0.16063]
[1779575389308,63.68,76454.34,0.0,0.99797,0.0,0.16211]
[1779575390416,63.68,76454.34,0.0,0.99797,0.0,0.16211]
[1779575394343,63.68,76457.78,0.0,0.99798,0.0,0.16112]
[1779575395719,63.68,76457.78,0.0,0.99798,0.0,0.16112]
[1779575396139,63.68,76460.93,0.0,0.99799,0.0,0.16022]
[1779575396470,63.68,76460.93,0.0,0.99799,0.0,0.16022]
[1779575396570,63.68,76462.12,0.0,0.998,0.0,0.15988]
[1779575402399,63.68,76464.7,0.0,0.99801,0.0,0.15915]
[1779575407434,63.68,76464.67,0.0,0.99801,0.0,0.15916]
[1779575412469,63.68,76465.28,0.0,0.99801,0.0,0.15898]
[1779575417100,63.68,76464.93,0.0,0.99801,0.0,0.15908]
[1779575417828,63.68,76457.43,0.0,0.99798,0.0,0.16122]
[1779575419724,63.68,76457.84,0.0,0.99798,0.0,0.1611]
[1779575419754,63.68,76457.8,0.0,0.99798,0.0,0.16112]
[1779575422540,63.68,76456.79,0.0,0.99798,0.0,0.16141]
[1779575426567,63.68,76454.81,0.0,0.99797,0.0,0.16197]
[1779575428581,63.68,76453.36,0.0,0.99796,0.0,0.16239]
[1779575429437,63.68,76453.36,0.0,0.99796,0.0,0.16239]
[1779575430595,63.68,76455.09,0.0,0.99797,0.0,0.16189]
[1779575431602,63.68,76455.4,0.0,0.99799,0.0,0.1605]
[1779575434623,63.68,76456.78,0.0,0.99799,0.0,0.16011]
[1779575439658,63.68,76457.09,0.0,0.99799,0.0,0.16002]
[1779575443685,63.68,76456.24,0.0,0.99799,0.0,0.16026]
[1779575444933,63.68,76456.24,0.0,0.99799,0.0,0.16026]
[1779575445003,63.68,76455.01,0.0,0.99798,0.0,0.16061]
[1779575446081,63.68,76455.01,0.0,0.99798,0.0,0.16061]
[1779575446218,63.68,76440.81,0.0,0.99793,0.0,0.16472]
[1779575446710,63.68,76435.04,0.0,0.9979,0.0,0.16642]
[1779575447716,63.68,76429.85,0.0,0.99788,0.0,0.16796]
[1779575449102,63.68,76429.85,0.0,0.99788,0.0,0.16796]
[1779575449163,63.68,76429.61,0.0,0.99788,0.0,0.16803]
[1779575449730,63.68,76427.99,0.0,0.99787,0.0,0.16851]
[1779575450737,63.68,76425.99,0.0,0.99787,0.0,0.16911]
[1779575451349,63.68,76425.99,0.0,0.99787,0.0,0.16911]
[1779575451751,63.68,76420.19,0.0,0.99784,0.0,0.17086]
[1779575452929,63.68,76407.48,0.0,0.99779,0.0,0.17474]
[1779575453762,63.68,76405.87,0.0,0.99778,0.0,0.17524]
[1779575454769,63.68,76408.04,0.0,0.99779,0.0,0.17457]
[1779575455776,63.68,76407.03,0.0,0.99778,0.0,0.17488]
[1779575458797,63.68,76410.97,0.0,0.9978,0.0,0.17367]
[1779575459546,63.68,76410.97,0.0,0.9978,0.0,0.17367]
[1779575459804,63.68,76412.65,0.0,0.99781,0.0,0.17315]
[1779575462115,63.68,76398.61,0.0,0.99775,0.0,0.17749]
[1779575462825,63.68,76390.72,0.0,0.99771,0.0,0.17997]
[1779575463840,63.68,76381.71,0.0,0.99767,0.0,0.18285]
[1779575464699,63.68,76381.71,0.0,0.99767,0.0,0.18285]
[1779575464847,63.68,76376.93,0.0,0.99765,0.0,0.18439]
[1779575465431,63.68,76376.93,0.0,0.99765,0.0,0.18439]
[1779575465859,63.68,76374.27,0.0,0.99764,0.0,0.18525]
[1779575466865,63.68,76370.36,0.0,0.99762,0.0,0.18652]
[1779575467873,63.68,76375.59,0.0,0.99764,0.0,0.18482]
[1779575468880,63.68,76383.71,0.0,0.99768,0.0,0.1822]
[1779575469887,63.68,76388.1,0.0,0.9977,0.0,0.18081]
[1779575471901,63.68,76391.28,0.0,0.99772,0.0,0.1798]
[1779575473247,63.68,76391.28,0.0,0.99772,0.0,0.1798]
[1779575472914,63.68,76403.89,0.0,0.99777,0.0,0.17585]
[1779575473921,63.68,76443.72,0.0,0.99794,0.0,0.16387]
[1779575474461,63.68,76443.72,0.0,0.99794,0.0,0.16387]
[1779575474928,63.68,76452.42,0.0,0.99797,0.0,0.16136]
[1779575475935,63.68,76448.91,0.0,0.99796,0.0,0.16237]
[1779575476797,63.68,76448.91,0.0,0.99796,0.0,0.16237]
[1779575477949,63.68,76449.98,0.0,0.99796,0.0,0.16206]
[1779575478956,63.68,76449.24,0.0,0.99796,0.0,0.16227]
[1779575479458,63.68,76449.24,0.0,0.99796,0.0,0.16227]
[1779575479472,63.68,76449.24,0.0,0.99796,0.0,0.16227]
[1779575479963,63.68,76440.7,0.0,0.99793,0.0,0.16476]
[1779575480970,63.68,76436.4,0.0,0.99791,0.0,0.16602]
[1779575481981,63.68,76437.38,0.0,0.99791,0.0,0.16573]
[1779575482872,63.68,76437.38,0.0,0.99791,0.0,0.16573]
[1779575482979,63.68,76437.38,0.0,0.99791,0.0,0.16573]
[1779575482989,63.68,76440.16,0.0,0.99792,0.0,0.16491]
[1779575483607,63.68,76440.16,0.0,0.99792,0.0,0.16491]
[1779575484975,63.68,76440.49,0.0,0.99793,0.0,0.16482]
[1779575485006,63.68,76435.52,0.0,0.99791,0.0,0.16628]
[1779575486010,63.68,76432.23,0.0,0.99789,0.0,0.16725]
[1779575487017,63.68,76433.93,0.0,0.9979,0.0,0.16675]
[1779575488969,63.68,76434.41,0.0,0.9979,0.0,0.16661]
[1779575489070,63.68,76434.41,0.0,0.9979,0.0,0.16661]
[1779575491048,63.68,76434.14,0.0,0.99792,0.0,0.16535]
[1779575492054,63.68,76429.37,0.0,0.9979,0.0,0.16676]
[1779575493062,63.68,76427.06,0.0,0.99789,0.0,0.16744]
[1779575494069,63.68,76422.46,0.0,0.99787,0.0,0.16882]
[1779575496093,63.68,76436.43,0.0,0.99793,0.0,0.16468]
[1779575497100,63.68,76448.14,0.0,0.99797,0.0,0.16128]
[1779575498107,63.68,76447.84,0.0,0.99797,0.0,0.16137]
[1779575500120,63.68,76434.64,0.0,0.99792,0.0,0.16521]
[1779575501128,63.68,76429.13,0.0,0.9979,0.0,0.16683]
[1779575503142,63.68,76427.95,0.0,0.99789,0.0,0.16718]
[1779575504149,63.68,76440.89,0.0,0.99794,0.0,0.16338]
[1779575505156,63.68,76442.99,0.0,0.99795,0.0,0.16277]
[1779575506163,63.68,76444.81,0.0,0.99796,0.0,0.16224]
[1779575507300,63.68,76444.81,0.0,0.99796,0.0,0.16224]
[1779575507170,63.68,76445.91,0.0,0.99796,0.0,0.16192]
[1779575507766,63.68,76445.91,0.0,0.99796,0.0,0.16192]
[1779575507880,63.68,76445.91,0.0,0.99796,0.0,0.16192]
[1779575507972,63.68,76445.91,0.0,0.99796,0.0,0.16192]
[1779575508177,63.68,76446.22,0.0,0.99797,0.0,0.16183]
[1779575509184,63.68,76443.56,0.0,0.99795,0.0,0.1626]
[1779575511198,63.68,76441.52,0.0,0.99795,0.0,0.1632]
[1779575515226,63.68,76443.4,0.0,0.99795,0.0,0.16265]
[1779575518706,63.68,76442.3,0.0,0.99795,0.0,0.16297]
[1779575518724,63.68,76442.3,0.0,0.99795,0.0,0.16297]
[1779575518954,63.68,76442.3,0.0,0.99795,0.0,0.16297]
[1779575518961,63.68,76442.3,0.0,0.99795,0.0,0.16297]
[1779575518973,63.68,76442.3,0.0,0.99795,0.0,0.16297]
[1779575519254,63.68,76443.93,0.0,0.99796,0.0,0.1625]
[1779575524289,63.68,76443.85,0.0,0.99796,0.0,0.16252]
[1779575525296,63.68,76451.73,0.0,0.99799,0.0,0.16025]
[1779575526303,63.68,76458.55,0.0,0.99801,0.0,0.15831]
[1779575527310,63.68,76471.08,0.0,0.99806,0.0,0.1548]
[1779575528317,63.68,76473.35,0.0,0.99807,0.0,0.15418]
[1779575529324,63.68,76476.77,0.0,0.99808,0.0,0.15323]
[1779575533325,63.68,76476.31,0.0,0.99808,0.0,0.15336]
[1779575533356,63.68,76476.01,0.0,0.99808,0.0,0.15344]
[1779575533471,63.68,76476.01,0.0,0.99808,0.0,0.15344]
[1779575534360,63.68,76478.38,0.0,0.99809,0.0,0.15279]
[1779575535617,63.68,76478.59,0.0,0.99809,0.0,0.15273]
[1779575535721,63.68,76478.59,0.0,0.99809,0.0,0.15273]
[1779575535731,63.68,76478.59,0.0,0.99809,0.0,0.15273]
[1779575535977,63.68,76478.59,0.0,0.99809,0.0,0.15273]
[1779575538389,63.68,76487.68,0.0,0.99813,0.0,0.15026]
[1779575539396,63.68,76489.59,0.0,0.99813,0.0,0.14975]
[1779575542718,63.68,76491.44,0.0,0.99814,0.0,0.14925]
[1779575544431,63.68,76493.89,0.0,0.99815,0.0,0.14859]
[1779575548486,63.68,76495.52,0.0,0.99816,0.0,0.14816]
[1779575549475,63.68,76499.39,0.0,0.99817,0.0,0.14713]
[1779575550480,63.68,76504.85,0.0,0.99819,0.0,0.14569]
[1779575551487,63.68,76506.95,0.0,0.99821,0.0,0.14394]
[1779575553150,63.68,76506.95,0.0,0.99821,0.0,0.14394]
[1779575553227,63.68,76506.95,0.0,0.99821,0.0,0.14394]
[1779575553261,63.68,76506.89,0.0,0.99821,0.0,0.14395]
[1779575553501,63.68,76509.01,0.0,0.99822,0.0,0.1434]
[1779575554508,63.68,76510.66,0.0,0.99822,0.0,0.14298]
[1779575556522,63.68,76513.12,0.0,0.99823,0.0,0.14234]
[1779575558538,63.68,76508.79,0.0,0.99822,0.0,0.14346]
[1779575564242,63.68,76508.62,0.0,0.99822,0.0,0.1435]
[1779575565587,63.68,76498.67,0.0,0.99818,0.0,0.14611]
[1779575566595,63.68,76495.28,0.0,0.99817,0.0,0.147]
[1779575567602,63.68,76495.91,0.0,0.99817,0.0,0.14684]
[1779575568685,63.68,76495.91,0.0,0.99817,0.0,0.14684]
[1779575568724,63.68,76495.91,0.0,0.99817,0.0,0.14684]
[1779575569115,63.68,76495.91,0.0,0.99817,0.0,0.14684]
[1779575569197,63.68,76495.91,0.0,0.99817,0.0,0.14684]
[1779575569221,63.68,76495.91,0.0,0.99817,0.0,0.14684]
[1779575569320,63.68,76497.15,0.0,0.99818,0.0,0.14651]
[1779575572637,63.68,76500.82,0.0,0.99819,0.0,0.14554]
[1779575573821,63.68,76500.82,0.0,0.99819,0.0,0.14554]
[1779575573972,63.68,76500.82,0.0,0.99819,0.0,0.14554]
[1779575574079,63.68,76501.32,0.0,0.99819,0.0,0.14541]
[1779575576665,63.68,76503.32,0.0,0.9982,0.0,0.14489]
[1779575578869,63.68,76503.25,0.0,0.9982,0.0,0.1449]
[1779575578876,63.68,76503.25,0.0,0.9982,0.0,0.1449]
[1779575578972,63.68,76503.25,0.0,0.9982,0.0,0.1449]
[1779575580697,63.68,76500.63,0.0,0.99819,0.0,0.14559]
[1779575581706,63.68,76498.74,0.0,0.99818,0.0,0.14609]
[1779575582713,63.68,76501.55,0.0,0.99819,0.0,0.14535]
[1779575583720,63.68,76505.28,0.0,0.99821,0.0,0.14437]
[1779575584727,63.68,76506.85,0.0,0.99821,0.0,0.14396]
[1779575585627,63.68,76506.85,0.0,0.99821,0.0,0.14396]
[1779575585636,63.68,76506.85,0.0,0.99821,0.0,0.14396]
[1779575585721,63.68,76506.85,0.0,0.99821,0.0,0.14396]
[1779575585744,63.68,76506.85,0.0,0.99821,0.0,0.14396]
[1779575585976,63.68,76506.85,0.0,0.99821,0.0,0.14396]
[1779575586073,63.68,76505.29,0.0,0.99821,0.0,0.14437]
[1779575586741,63.68,76503.49,0.0,0.9982,0.0,0.14484]
[1779575590464,63.68,76504.65,0.0,0.9982,0.0,0.14454]
[1779575590483,63.68,76504.65,0.0,0.9982,0.0,0.14454]
[1779575590565,63.68,76504.65,0.0,0.9982,0.0,0.14454]
[1779575593430,63.68,76504.56,0.0,0.9982,0.0,0.14456]
[1779575593470,63.68,76504.33,0.0,0.9982,0.0,0.14462]
[1779575593482,63.68,76504.33,0.0,0.9982,0.0,0.14462]
[1779575593728,63.68,76504.33,0.0,0.9982,0.0,0.14462]
[1779575593790,63.68,76500.72,0.0,0.99819,0.0,0.14557]
[1779575594798,63.68,76503.61,0.0,0.9982,0.0,0.14481]
[1779575597675,63.68,76504.22,0.0,0.9982,0.0,0.14465]
[1779575597691,63.68,76504.22,0.0,0.9982,0.0,0.14465]
[1779575597721,63.68,76504.22,0.0,0.9982,0.0,0.14465]
[1779575597809,63.68,76504.22,0.0,0.9982,0.0,0.14465]
[1779575597820,63.68,76504.22,0.0,0.9982,0.0,0.14465]
[1779575597974,63.68,76504.22,0.0,0.9982,0.0,0.14465]
[1779575598071,63.68,76505.08,0.0,0.9982,0.0,0.14443]
[1779575601470,63.68,76505.0,0.0,0.9982,0.0,0.14445]
[1779575601617,63.68,76504.94,0.0,0.9982,0.0,0.14446]
[1779575605471,63.68,76505.58,0.0,0.99821,0.0,0.1443]
[1779575605730,63.68,76505.27,0.0,0.99821,0.0,0.14438]
[1779575607469,63.68,76505.28,0.0,0.99821,0.0,0.14437]
[1779575607716,63.68,76505.28,0.0,0.99821,0.0,0.14437]
[1779575611470,63.68,76506.27,0.0,0.99821,0.0,0.14412]
[1779575610911,63.68,76499.61,0.0,0.99818,0.0,0.14586]
[1779575611602,63.68,76499.61,0.0,0.99818,0.0,0.14586]
[1779575611916,63.68,76494.78,0.0,0.99818,0.0,0.14592]
[1779575614025,63.68,76494.01,0.0,0.99818,0.0,0.14612]
[1779575614223,63.68,76494.01,0.0,0.99818,0.0,0.14612]
[1779575614305,63.68,76494.37,0.0,0.99818,0.0,0.14603]
[1779575619972,63.68,76493.02,0.0,0.99818,0.0,0.14639]
[1779575622078,63.68,76493.08,0.0,0.99818,0.0,0.14637]
[1779575622086,63.68,76493.08,0.0,0.99818,0.0,0.14637]
[1779575622225,63.68,76493.08,0.0,0.99818,0.0,0.14637]
[1779575622277,63.68,76493.08,0.0,0.99818,0.0,0.14637]
[1779575624503,63.68,76492.58,0.0,0.99817,0.0,0.1465]
[1779575624719,63.68,76492.58,0.0,0.99817,0.0,0.1465]
[1779575625471,63.68,76492.58,0.0,0.99817,0.0,0.1465]
[1779575625008,63.68,76493.04,0.0,0.99818,0.0,0.14638]
[1779575625518,63.68,76493.04,0.0,0.99818,0.0,0.14638]
[1779575627471,63.68,76493.04,0.0,0.99818,0.0,0.14638]
[1779575627481,63.68,76497.79,0.0,0.99819,0.0,0.14513]
[1779575627536,63.68,76497.79,0.0,0.99819,0.0,0.14513]
[1779575631471,63.68,76498.2,0.0,0.99819,0.0,0.14502]
[1779575631845,63.68,76497.93,0.0,0.99819,0.0,0.14509]
[1779575632800,63.68,76497.93,0.0,0.99819,0.0,0.14509]
[1779575632969,63.68,76497.93,0.0,0.99819,0.0,0.14509]
[1779575633063,63.68,76497.96,0.0,0.99819,0.0,0.14509]
[1779575634070,63.68,76492.3,0.0,0.99817,0.0,0.14658]
[1779575635480,63.68,76492.3,0.0,0.99817,0.0,0.14658]
[1779575635077,63.68,76488.33,0.0,0.99816,0.0,0.14763]
[1779575635824,63.68,76488.33,0.0,0.99816,0.0,0.14763]
[1779575636084,63.68,76481.54,0.0,0.99813,0.0,0.14945]
[1779575637091,63.68,76479.53,0.0,0.99813,0.0,0.14999]
[1779575639475,63.68,76479.64,0.0,0.99813,0.0,0.14996]
[1779575639574,63.68,76479.63,0.0,0.99813,0.0,0.14996]
[1779575639701,63.68,76479.63,0.0,0.99813,0.0,0.14996]
[1779575639719,63.68,76479.63,0.0,0.99813,0.0,0.14996]
[1779575639743,63.68,76479.63,0.0,0.99813,0.0,0.14996]
[1779575642982,63.68,76480.04,0.0,0.99813,0.0,0.14985]
[1779575643219,63.68,76480.04,0.0,0.99813,0.0,0.14985]
[1779575643469,63.68,76480.04,0.0,0.99813,0.0,0.14985]
[1779575643495,63.68,76480.22,0.0,0.99813,0.0,0.1498]
[1779575643741,63.68,76480.22,0.0,0.99813,0.0,0.1498]
[1779575645474,63.68,76479.77,0.0,0.99813,0.0,0.14993]
[1779575645607,63.68,76480.79,0.0,0.99813,0.0,0.14965]
[1779575646157,63.68,76484.05,0.0,0.99814,0.0,0.14877]
[1779575647487,63.68,76484.05,0.0,0.99814,0.0,0.14877]
[1779575647164,63.68,76485.49,0.0,0.99815,0.0,0.14839]
[1779575647728,63.68,76485.49,0.0,0.99815,0.0,0.14839]
[1779575648171,63.68,76485.87,0.0,0.99815,0.0,0.14829]
[1779575649470,63.68,76485.87,0.0,0.99815,0.0,0.14829]
[1779575649495,63.68,76485.87,0.0,0.99815,0.0,0.14829]
[1779575649178,63.68,76487.75,0.0,0.99816,0.0,0.14778]
[1779575651471,63.68,76487.38,0.0,0.99816,0.0,0.14788]
[1779575651192,63.68,76485.92,0.0,0.99815,0.0,0.14827]
[1779575651731,63.68,76485.92,0.0,0.99815,0.0,0.14827]
[1779575653470,63.68,76485.27,0.0,0.99815,0.0,0.14845]
[1779575654014,63.68,76485.27,0.0,0.99815,0.0,0.14845]
[1779575657234,63.68,76483.67,0.0,0.99814,0.0,0.14888]
[1779575658558,63.68,76483.62,0.0,0.99814,0.0,0.14889]
[1779575658720,63.68,76483.62,0.0,0.99814,0.0,0.14889]
[1779575658731,63.68,76483.62,0.0,0.99814,0.0,0.14889]
[1779575658978,63.68,76483.62,0.0,0.99814,0.0,0.14889]
[1779575658986,63.68,76483.62,0.0,0.99814,0.0,0.14889]
[1779575659089,63.68,76483.62,0.0,0.99814,0.0,0.14889]
[1779575659230,63.68,76483.62,0.0,0.99814,0.0,0.14889]
[1779575659275,63.68,76483.62,0.0,0.99814,0.0,0.14889]
[1779575660154,63.68,76483.55,0.0,0.99814,0.0,0.14891]
[1779575660223,63.68,76483.55,0.0,0.99814,0.0,0.14891]
[1779575660255,63.68,76482.65,0.0,0.99814,0.0,0.14915]
[1779575661471,63.68,76482.65,0.0,0.99814,0.0,0.14915]
[1779575661612,63.68,76482.05,0.0,0.99814,0.0,0.14931]
[1779575665469,63.68,76481.64,0.0,0.99813,0.0,0.14942]
[1779575665865,63.68,76481.81,0.0,0.99813,0.0,0.14938]
[1779575666297,63.68,76483.49,0.0,0.99814,0.0,0.14892]
[1779575667472,63.68,76483.49,0.0,0.99814,0.0,0.14892]
[1779575667586,63.68,76483.56,0.0,0.99814,0.0,0.14891]
[1779575669006,63.68,76482.94,0.0,0.99814,0.0,0.14907]
[1779575669221,63.68,76482.94,0.0,0.99814,0.0,0.14907]
[1779575669321,63.68,76482.94,0.0,0.99814,0.0,0.14907]
[1779575671475,63.68,76482.9,0.0,0.99814,0.0,0.14908]
[1779575672108,63.68,76482.9,0.0,0.99814,0.0,0.14908]
[1779575672339,63.68,76482.45,0.0,0.99815,0.0,0.14797]
[1779575675469,63.68,76482.39,0.0,0.99815,0.0,0.14799]
[1779575675619,63.68,76482.35,0.0,0.99815,0.0,0.148]
[1779575677474,63.68,76482.35,0.0,0.99815,0.0,0.148]
[1779575677786,63.68,76482.31,0.0,0.99815,0.0,0.14801]
[1779575681471,63.68,76482.32,0.0,0.99815,0.0,0.14801]
[1779575682028,63.68,76482.32,0.0,0.99815,0.0,0.14801]
[1779575683416,63.68,76479.85,0.0,0.99814,0.0,0.14867]
[1779575684423,63.68,76473.91,0.0,0.99812,0.0,0.15027]
[1779575684687,63.68,76473.91,0.0,0.99812,0.0,0.15027]
[1779575684720,63.68,76473.91,0.0,0.99812,0.0,0.15027]
[1779575684866,63.68,76473.91,0.0,0.99812,0.0,0.15027]
[1779575685430,63.68,76471.33,0.0,0.99811,0.0,0.15097]
[1779575687205,63.68,76471.29,0.0,0.99811,0.0,0.15098]
[1779575687222,63.68,76471.29,0.0,0.99811,0.0,0.15098]
[1779575687478,63.68,76471.29,0.0,0.99811,0.0,0.15098]
[1779575687536,63.68,76471.29,0.0,0.99811,0.0,0.15098]
[1779575687444,63.68,76471.25,0.0,0.99811,0.0,0.15099]
[1779575691474,63.68,76470.23,0.0,0.99811,0.0,0.15127]
[1779575691673,63.68,76470.23,0.0,0.99811,0.0,0.15127]
[1779575693486,63.68,76468.3,0.0,0.9981,0.0,0.1518]
[1779575694548,63.68,76468.3,0.0,0.9981,0.0,0.1518]
[1779575694493,63.68,76465.9,0.0,0.99809,0.0,0.15245]
[1779575694720,63.68,76465.9,0.0,0.99809,0.0,0.15245]
[1779575696516,63.68,76466.03,0.0,0.99809,0.0,0.15242]
[1779575696723,63.68,76465.12,0.0,0.99809,0.0,0.15267]
[1779575697514,63.68,76465.18,0.0,0.99809,0.0,0.15265]
[1779575700535,63.68,76461.03,0.0,0.99807,0.0,0.15379]
[1779575701542,63.68,76457.26,0.0,0.99806,0.0,0.15484]
[1779575701854,63.68,76457.26,0.0,0.99806,0.0,0.15484]
[1779575701867,63.68,76457.26,0.0,0.99806,0.0,0.15484]
[1779575701970,63.68,76457.26,0.0,0.99806,0.0,0.15484]
[1779575702052,63.68,76457.26,0.0,0.99806,0.0,0.15484]
[1779575703569,63.68,76445.29,0.0,0.99801,0.0,0.1582]
[1779575704566,63.68,76426.68,0.0,0.99794,0.0,0.16355]
[1779575705572,63.68,76424.22,0.0,0.99792,0.0,0.16427]
[1779575707586,63.68,76422.84,0.0,0.99792,0.0,0.16467]
[1779575710608,63.68,76426.1,0.0,0.99793,0.0,0.16372]
[1779575711615,63.68,76433.01,0.0,0.99796,0.0,0.16171]
[1779575712622,63.68,76434.68,0.0,0.99797,0.0,0.16123]
[1779575713629,63.68,76437.12,0.0,0.99798,0.0,0.16053]
[1779575716712,63.68,76437.45,0.0,0.99798,0.0,0.16043]
[1779575716725,63.68,76437.45,0.0,0.99798,0.0,0.16043]
[1779575716826,63.68,76437.61,0.0,0.99798,0.0,0.16039]
[1779575721434,63.68,76437.75,0.0,0.99798,0.0,0.16035]
[1779575721461,63.68,76425.9,0.0,0.99793,0.0,0.16378]
[1779575721696,63.68,76395.81,0.0,0.99781,0.0,0.17278]
[1779575722707,63.68,76380.91,0.0,0.99774,0.0,0.1774]
[1779575724453,63.68,76380.91,0.0,0.99774,0.0,0.1774]
[1779575724494,63.68,76379.98,0.0,0.99774,0.0,0.17769]
[1779575724720,63.68,76384.2,0.0,0.99775,0.0,0.17637]
[1779575725727,63.68,76377.4,0.0,0.99772,0.0,0.1785]
[1779575728759,63.68,76375.84,0.0,0.99772,0.0,0.17899]
[1779575729766,63.68,76371.6,0.0,0.9977,0.0,0.18034]
[1779575730792,63.68,76359.27,0.0,0.99764,0.0,0.1843]
[1779575731795,63.68,76354.41,0.0,0.99764,0.0,0.18442]
[1779575732802,63.68,76355.11,0.0,0.99764,0.0,0.18419]
[1779575733812,63.68,76357.69,0.0,0.99765,0.0,0.18335]
[1779575736116,63.68,76360.47,0.0,0.99767,0.0,0.18246]
[1779575736834,63.68,76364.88,0.0,0.99769,0.0,0.18104]
[1779575738848,63.68,76366.61,0.0,0.99769,0.0,0.18049]
[1779575739855,63.68,76370.44,0.0,0.99771,0.0,0.17928]
[1779575740862,63.68,76374.6,0.0,0.99773,0.0,0.17796]
[1779575741960,63.68,76372.02,0.0,0.99772,0.0,0.17878]
[1779575742876,63.68,76367.03,0.0,0.9977,0.0,0.18036]
[1779575745466,63.68,76369.15,0.0,0.99771,0.0,0.17968]
[1779575746904,63.68,76373.56,0.0,0.99772,0.0,0.17829]
[1779575748918,63.68,76376.03,0.0,0.99774,0.0,0.17751]
[1779575749926,63.68,76376.03,0.0,0.99774,0.0,0.17751]
[1779575749971,63.68,76376.03,0.0,0.99774,0.0,0.17751]
[1779575750154,63.68,76376.39,0.0,0.99774,0.0,0.1774]
[1779575751939,63.68,76373.46,0.0,0.99772,0.0,0.17832]
[1779575752946,63.68,76375.08,0.0,0.99773,0.0,0.17781]
[1779575754131,63.68,76375.08,0.0,0.99773,0.0,0.17781]
[1779575754226,63.68,76375.08,0.0,0.99773,0.0,0.17781]
[1779575754232,63.68,76374.77,0.0,0.99773,0.0,0.17791]
[1779575756974,63.68,76373.4,0.0,0.99772,0.0,0.17834]
[1779575759995,63.68,76370.71,0.0,0.99771,0.0,0.17919]
[1779575761002,63.68,76362.51,0.0,0.99767,0.0,0.1818]
[1779575762009,63.68,76353.58,0.0,0.99763,0.0,0.18469]
[1779575763016,63.68,76355.25,0.0,0.99764,0.0,0.18414]
[1779575764023,63.68,76356.91,0.0,0.99765,0.0,0.18361]
[1779575766042,63.68,76348.91,0.0,0.99761,0.0,0.18621]
[1779575767051,63.68,76333.77,0.0,0.99754,0.0,0.19123]
[1779575769066,63.68,76331.19,0.0,0.99753,0.0,0.19209]
[1779575769950,63.68,76331.19,0.0,0.99753,0.0,0.19209]
[1779575774101,63.68,76336.11,0.0,0.99755,0.0,0.19044]
[1779575775108,63.68,76337.91,0.0,0.99756,0.0,0.18984]
[1779575778170,63.68,76318.6,0.0,0.99747,0.0,0.19637]
[1779575779141,63.68,76314.04,0.0,0.99744,0.0,0.19794]
[1779575780149,63.68,76322.54,0.0,0.99749,0.0,0.19502]
[1779575781155,63.68,76325.72,0.0,0.9975,0.0,0.19394]
[1779575782162,63.68,76328.42,0.0,0.99751,0.0,0.19303]
[1779575784176,63.68,76334.79,0.0,0.99755,0.0,0.19088]
[1779575785183,63.68,76331.83,0.0,0.99753,0.0,0.19188]
[1779575787197,63.68,76333.69,0.0,0.99754,0.0,0.19125]
[1779575788097,63.68,76333.69,0.0,0.99754,0.0,0.19125]
[1779575788227,63.68,76333.69,0.0,0.99754,0.0,0.19125]
[1779575788325,63.68,76333.45,0.0,0.99754,0.0,0.19133]
[1779575790243,63.68,76333.28,0.0,0.99754,0.0,0.19139]
[1779575790329,63.68,76339.52,0.0,0.99757,0.0,0.18931]
[1779575792232,63.68,76342.98,0.0,0.9976,0.0,0.18668]
[1779575795253,63.68,76345.55,0.0,0.99761,0.0,0.18584]
[1779575796260,63.68,76347.82,0.0,0.99763,0.0,0.1851]
[1779575798274,63.68,76336.28,0.0,0.99757,0.0,0.18889]
[1779575799281,63.68,76335.51,0.0,0.99757,0.0,0.18915]
[1779575800875,63.68,76335.21,0.0,0.99757,0.0,0.18925]
[1779575800974,63.68,76335.21,0.0,0.99757,0.0,0.18925]
[1779575801295,63.68,76335.42,0.0,0.99757,0.0,0.18918]
[1779575802301,63.68,76337.45,0.0,0.99758,0.0,0.18851]
[1779575803309,63.68,76335.81,0.0,0.99757,0.0,0.18905]
[1779575806556,63.68,76337.14,0.0,0.99758,0.0,0.18861]
[1779575806590,63.68,76337.74,0.0,0.99758,0.0,0.18841]
[1779575806721,63.68,76337.74,0.0,0.99758,0.0,0.18841]
[1779575809352,63.68,76341.48,0.0,0.9976,0.0,0.18718]
[1779575810359,63.68,76342.98,0.0,0.9976,0.0,0.18668]
[1779575815394,63.68,76338.36,0.0,0.99758,0.0,0.18821]
[1779575817408,63.68,76336.87,0.0,0.99757,0.0,0.1887]
[1779575818415,63.68,76339.94,0.0,0.99759,0.0,0.18768]
[1779575820429,63.68,76341.59,0.0,0.9976,0.0,0.18714]
[1779575821436,63.68,76338.22,0.0,0.99758,0.0,0.18825]
[1779575822443,63.68,76341.17,0.0,0.99759,0.0,0.18728]
[1779575827478,63.68,76340.25,0.0,0.99759,0.0,0.18758]
[1779575828485,63.68,76342.12,0.0,0.9976,0.0,0.18697]
[1779575830499,63.68,76337.28,0.0,0.99758,0.0,0.18856]
[1779575831506,63.68,76334.29,0.0,0.99756,0.0,0.18956]
[1779575836540,63.68,76335.28,0.0,0.99757,0.0,0.18923]
[1779575841576,63.68,76340.32,0.0,0.99759,0.0,0.18756]
[1779575846611,63.68,76340.43,0.0,0.99759,0.0,0.18752]
[1779575847618,63.68,76342.04,0.0,0.9976,0.0,0.18699]
[1779575851646,63.68,76343.82,0.0,0.99763,0.0,0.18494]
[1779575856681,63.68,76344.44,0.0,0.99763,0.0,0.18473]
[1779575861717,63.68,76343.33,0.0,0.99762,0.0,0.1851]
[1779575866752,63.68,76343.26,0.0,0.99762,0.0,0.18512]
[1779575871787,63.68,76343.22,0.0,0.99762,0.0,0.18513]
[1779575874808,63.68,76347.59,0.0,0.99764,0.0,0.18371]
[1779575875815,63.68,76350.62,0.0,0.99766,0.0,0.18273]
[1779575876822,63.68,76353.41,0.0,0.99767,0.0,0.18183]
[1779575878547,63.68,76356.72,0.0,0.99768,0.0,0.18077]
[1779575879843,63.68,76358.32,0.0,0.99769,0.0,0.18026]
[1779575884878,63.68,76358.72,0.0,0.99769,0.0,0.18013]
[1779575887899,63.68,76365.38,0.0,0.99772,0.0,0.17802]
[1779575890920,63.68,76361.82,0.0,0.99771,0.0,0.17915]
[1779575891927,63.68,76359.82,0.0,0.9977,0.0,0.17978]
[1779575893941,63.68,76358.42,0.0,0.99769,0.0,0.18023]
[1779575895955,63.68,76353.51,0.0,0.99767,0.0,0.1818]
[1779575896962,63.68,76345.46,0.0,0.99763,0.0,0.1844]
[1779575898976,63.68,76346.2,0.0,0.99764,0.0,0.18416]
[1779575904012,63.68,76348.59,0.0,0.99765,0.0,0.18339]
[1779575905018,63.68,76350.75,0.0,0.99766,0.0,0.18269]
[1779575907032,63.68,76353.28,0.0,0.99767,0.0,0.18187]
[1779575908039,63.68,76360.34,0.0,0.9977,0.0,0.17962]
[1779575909046,63.68,76367.18,0.0,0.99773,0.0,0.17746]
[1779575911061,63.68,76367.03,0.0,0.99775,0.0,0.17609]
[1779575914082,63.68,76353.73,0.0,0.99769,0.0,0.18029]
[1779575915089,63.68,76352.87,0.0,0.99769,0.0,0.18056]
[1779575920142,63.68,76358.09,0.0,0.99771,0.0,0.1789]
[1779575921149,63.68,76361.8,0.0,0.99773,0.0,0.17773]
[1779575926183,63.68,76361.48,0.0,0.99772,0.0,0.17783]
[1779575931219,63.68,76360.54,0.0,0.99772,0.0,0.17813]
[1779575936254,63.68,76360.93,0.0,0.99772,0.0,0.178]
[1779575941289,63.68,76357.29,0.0,0.99771,0.0,0.17915]
[1779575942296,63.68,76355.88,0.0,0.9977,0.0,0.1796]
[1779575944310,63.68,76348.6,0.0,0.99767,0.0,0.18193]
[1779575945318,63.68,76345.33,0.0,0.99765,0.0,0.18298]
[1779575949345,63.68,76349.85,0.0,0.99767,0.0,0.18153]
[1779575950352,63.68,76352.42,0.0,0.99768,0.0,0.18071]
[1779575952366,63.68,76347.54,0.0,0.99766,0.0,0.18227]
[1779575957428,63.68,76347.81,0.0,0.99766,0.0,0.18218]
[1779575958435,63.68,76351.04,0.0,0.99768,0.0,0.18115]
[1779575961456,63.68,76346.76,0.0,0.99766,0.0,0.18252]
[1779575966491,63.68,76347.51,0.0,0.99766,0.0,0.18228]
[1779575968505,63.68,76349.31,0.0,0.99767,0.0,0.1817]
[1779575971527,63.68,76349.84,0.0,0.99769,0.0,0.18009]
[1779575973540,63.68,76353.5,0.0,0.99771,0.0,0.17892]
[1779575974548,63.68,76356.22,0.0,0.99772,0.0,0.17806]
[1779575979583,63.68,76356.71,0.0,0.99772,0.0,0.17791]
[1779575983611,63.68,76358.16,0.0,0.99773,0.0,0.17745]
[1779575985625,63.68,76360.07,0.0,0.99774,0.0,0.17685]
[1779575989654,63.68,76362.35,0.0,0.99775,0.0,0.17613]
[1779575994688,63.68,76357.62,0.0,0.99772,0.0,0.17762]
[1779575995695,63.68,76355.77,0.0,0.99772,0.0,0.1782]
[1779575998716,63.68,76359.58,0.0,0.99773,0.0,0.177]
[1779575999723,63.68,76361.37,0.0,0.99774,0.0,0.17644]
[1779576004758,63.68,76364.97,0.0,0.99776,0.0,0.17532]
[1779576005765,63.68,76367.7,0.0,0.99777,0.0,0.17447]
[1779576006773,63.68,76369.66,0.0,0.99778,0.0,0.17386]
[1779576007779,63.68,76374.5,0.0,0.9978,0.0,0.17237]
[1779576008786,63.68,76376.18,0.0,0.99781,0.0,0.17185]
[1779576009793,63.68,76377.81,0.0,0.99781,0.0,0.17136]
[1779576010800,63.68,76379.17,0.0,0.99782,0.0,0.17094]
[1779576012814,63.68,76382.27,0.0,0.99783,0.0,0.17]
[1779576013821,63.68,76383.72,0.0,0.99784,0.0,0.16956]
[1779576017849,63.68,76385.88,0.0,0.99785,0.0,0.16891]
[1779576018856,63.68,76388.77,0.0,0.99786,0.0,0.16804]
[1779576019863,63.68,76390.68,0.0,0.99787,0.0,0.16747]
[1779576024898,63.68,76379.79,0.0,0.99782,0.0,0.17075]
[1779576025905,63.68,76381.91,0.0,0.99783,0.0,0.17011]
[1779576026912,63.68,76384.82,0.0,0.99784,0.0,0.16923]
[1779576027195,63.68,76384.82,0.0,0.99784,0.0,0.16923]
[1779576027255,63.68,76384.82,0.0,0.99784,0.0,0.16923]
[1779576027918,63.68,76385.27,0.0,0.99785,0.0,0.16909]
[1779576029934,63.68,76389.26,0.0,0.99786,0.0,0.16789]
[1779576031948,63.68,76390.62,0.0,0.99789,0.0,0.16613]
[1779576032955,63.68,76392.5,0.0,0.99789,0.0,0.16557]
[1779576037990,63.68,76393.07,0.0,0.9979,0.0,0.1654]
[1779576043025,63.68,76392.96,0.0,0.9979,0.0,0.16543]
[1779576048072,63.68,76395.37,0.0,0.99791,0.0,0.16472]
[1779576049071,63.68,76402.69,0.0,0.99794,0.0,0.16257]
[1779576050078,63.68,76405.64,0.0,0.99795,0.0,0.16171]
[1779576052092,63.68,76402.81,0.0,0.99794,0.0,0.16253]
[1779576053099,63.68,76401.42,0.0,0.99793,0.0,0.16294]
[1779576055113,63.68,76403.52,0.0,0.99794,0.0,0.16233]
[1779576057127,63.68,76401.8,0.0,0.99793,0.0,0.16283]
[1779576058134,63.68,76400.1,0.0,0.99793,0.0,0.16333]
[1779576062162,63.68,76401.44,0.0,0.99793,0.0,0.16293]
[1779576067197,63.68,76400.8,0.0,0.99793,0.0,0.16312]
[1779576071225,63.68,76396.42,0.0,0.99791,0.0,0.16441]
[1779576072898,63.68,76396.42,0.0,0.99791,0.0,0.16441]
[1779576072974,63.68,76396.42,0.0,0.99791,0.0,0.16441]
[1779576073239,63.68,76396.76,0.0,0.99791,0.0,0.16431]
[1779576075253,63.68,76404.62,0.0,0.99794,0.0,0.16201]
[1779576076260,63.68,76408.07,0.0,0.99796,0.0,0.16101]
[1779576078276,63.68,76412.12,0.0,0.99797,0.0,0.15984]
[1779576083311,63.68,76412.69,0.0,0.99798,0.0,0.15968]
[1779576087339,63.68,76414.54,0.0,0.99798,0.0,0.15915]
[1779576088346,63.68,76417.59,0.0,0.998,0.0,0.15827]
[1779576089353,63.68,76422.67,0.0,0.99802,0.0,0.15683]
[1779576091397,63.68,76434.27,0.0,0.99808,0.0,0.15231]
[1779576092404,63.68,76435.54,0.0,0.99808,0.0,0.15196]
[1779576093857,63.68,76435.54,0.0,0.99808,0.0,0.15196]
[1779576094419,63.68,76442.79,0.0,0.99811,0.0,0.14998]
[1779576095426,63.68,76446.9,0.0,0.99813,0.0,0.14887]
[1779576097494,63.68,76447.23,0.0,0.99813,0.0,0.14878]
[1779576097506,63.68,76445.29,0.0,0.99812,0.0,0.1493]
[1779576101715,63.68,76445.37,0.0,0.99812,0.0,0.14928]
[1779576102018,63.68,76438.0,0.0,0.99809,0.0,0.15129]
[1779576102754,63.68,76434.44,0.0,0.99808,0.0,0.15227]
[1779576104492,63.68,76446.13,0.0,0.99812,0.0,0.14907]
[1779576105499,63.68,76456.12,0.0,0.99816,0.0,0.1464]
[1779576106506,63.68,76458.09,0.0,0.99817,0.0,0.14587]
[1779576108176,63.68,76457.48,0.0,0.99817,0.0,0.14603]
[1779576108208,63.68,76457.48,0.0,0.99817,0.0,0.14603]
[1779576108281,63.68,76457.48,0.0,0.99817,0.0,0.14603]
[1779576108470,63.68,76457.48,0.0,0.99817,0.0,0.14603]
[1779576108520,63.68,76459.29,0.0,0.99817,0.0,0.14555]
[1779576109528,63.68,76469.59,0.0,0.99821,0.0,0.14285]
[1779576110535,63.68,76471.68,0.0,0.99822,0.0,0.14231]
[1779576113556,63.68,76467.36,0.0,0.9982,0.0,0.14343]
[1779576114563,63.68,76463.54,0.0,0.99819,0.0,0.14443]
[1779576115570,63.68,76459.49,0.0,0.99817,0.0,0.1455]
[1779576116907,63.68,76454.8,0.0,0.99816,0.0,0.14675]
[1779576117398,63.68,76454.8,0.0,0.99816,0.0,0.14675]
[1779576117584,63.68,76459.0,0.0,0.99817,0.0,0.14563]
[1779576119598,63.68,76461.66,0.0,0.99818,0.0,0.14493]
[1779576121294,63.68,76461.96,0.0,0.99818,0.0,0.14485]
[1779576121612,63.68,76459.52,0.0,0.99817,0.0,0.14549]
[1779576122619,63.68,76451.7,0.0,0.99814,0.0,0.14758]
[1779576123626,63.68,76445.27,0.0,0.99812,0.0,0.14931]
[1779576126650,63.68,76450.18,0.0,0.99814,0.0,0.14798]
[1779576127642,63.68,76450.18,0.0,0.99814,0.0,0.14798]
[1779576127654,63.68,76465.5,0.0,0.99819,0.0,0.14392]
[1779576128661,63.68,76467.23,0.0,0.9982,0.0,0.14347]
[1779576130709,63.68,76467.55,0.0,0.9982,0.0,0.14338]
[1779576133697,63.68,76465.73,0.0,0.9982,0.0,0.14386]
[1779576135713,63.68,76467.74,0.0,0.9982,0.0,0.14333]
[1779576139741,63.68,76462.84,0.0,0.99819,0.0,0.14462]
[1779576140825,63.68,76462.84,0.0,0.99819,0.0,0.14462]
[1779576140975,63.68,76462.84,0.0,0.99819,0.0,0.14462]
[1779576141072,63.68,76459.09,0.0,0.99817,0.0,0.14561]
[1779576142763,63.68,76465.48,0.0,0.99819,0.0,0.14392]
[1779576143770,63.68,76468.74,0.0,0.99821,0.0,0.14307]
[1779576146791,63.68,76463.48,0.0,0.99819,0.0,0.14445]
[1779576147799,63.68,76458.59,0.0,0.99817,0.0,0.14574]
[1779576150820,63.68,76460.52,0.0,0.99818,0.0,0.14523]
[1779576151826,63.68,76465.84,0.0,0.99821,0.0,0.14262]
[1779576153841,63.68,76467.09,0.0,0.99822,0.0,0.14229]
[1779576154849,63.68,76462.37,0.0,0.9982,0.0,0.14352]
[1779576155855,63.68,76458.03,0.0,0.99818,0.0,0.14466]
[1779576156862,63.68,76452.44,0.0,0.99816,0.0,0.14614]
[1779576157869,63.68,76450.37,0.0,0.99815,0.0,0.1467]
[1779576160890,63.68,76449.11,0.0,0.99815,0.0,0.14703]
[1779576165925,63.68,76449.91,0.0,0.99815,0.0,0.14682]
[1779576170960,63.68,76437.63,0.0,0.99811,0.0,0.15013]
[1779576171967,63.68,76436.55,0.0,0.9981,0.0,0.15042]
[1779576172974,63.68,76441.11,0.0,0.99812,0.0,0.14918]
[1779576173981,63.68,76446.0,0.0,0.99814,0.0,0.14787]
[1779576179016,63.68,76442.56,0.0,0.99812,0.0,0.14879]
[1779576180025,63.68,76436.87,0.0,0.9981,0.0,0.15034]
[1779576180787,63.68,76436.87,0.0,0.9981,0.0,0.15034]
[1779576180973,63.68,76436.87,0.0,0.9981,0.0,0.15034]
[1779576181032,63.68,76434.66,0.0,0.99809,0.0,0.15094]
[1779576186066,63.68,76432.89,0.0,0.99809,0.0,0.15143]
[1779576187074,63.68,76434.87,0.0,0.9981,0.0,0.15088]
[1779576188081,63.68,76438.89,0.0,0.99811,0.0,0.14979]
[1779576190095,63.68,76441.83,0.0,0.99812,0.0,0.14899]
[1779576192109,63.68,76443.28,0.0,0.99813,0.0,0.1486]
[1779576195130,63.68,76445.38,0.0,0.99814,0.0,0.14803]
[1779576200165,63.68,76442.89,0.0,0.99813,0.0,0.1487]
[1779576204193,63.68,76449.0,0.0,0.99815,0.0,0.14706]
[1779576205200,63.68,76450.69,0.0,0.99816,0.0,0.14661]
[1779576210236,63.68,76451.08,0.0,0.99816,0.0,0.14651]
[1779576211243,63.68,76458.68,0.0,0.9982,0.0,0.14328]
[1779576212250,63.68,76461.9,0.0,0.99821,0.0,0.14244]
[1779576214264,63.68,76461.78,0.0,0.99821,0.0,0.14247]
[1779576215271,63.68,76455.19,0.0,0.99819,0.0,0.14419]
[1779576216278,63.68,76437.32,0.0,0.99812,0.0,0.14896]
[1779576217285,63.68,76431.73,0.0,0.9981,0.0,0.15048]
[1779576218292,63.68,76431.32,0.0,0.9981,0.0,0.15059]
[1779576219300,63.68,76435.2,0.0,0.99811,0.0,0.14954]
[1779576220307,63.68,76438.37,0.0,0.99812,0.0,0.14868]
[1779576221314,63.68,76440.45,0.0,0.99813,0.0,0.14812]
[1779576226349,63.68,76441.26,0.0,0.99814,0.0,0.1479]
[1779576227356,63.68,76424.06,0.0,0.99807,0.0,0.15259]
[1779576228363,63.68,76414.53,0.0,0.99803,0.0,0.15524]
[1779576229370,63.68,76413.8,0.0,0.99803,0.0,0.15545]
[1779576231175,63.68,76411.34,0.0,0.99802,0.0,0.15614]
[1779576231384,63.68,76422.7,0.0,0.99806,0.0,0.15296]
[1779576232391,63.68,76423.79,0.0,0.99807,0.0,0.15266]
[1779576236429,63.68,76438.35,0.0,0.99812,0.0,0.14868]
[1779576237428,63.68,76443.67,0.0,0.99814,0.0,0.14725]
[1779576238435,63.68,76446.52,0.0,0.99816,0.0,0.14649]
[1779576239915,63.68,76447.92,0.0,0.99816,0.0,0.14612]
[1779576240668,63.68,76447.92,0.0,0.99816,0.0,0.14612]
[1779576240722,63.68,76447.92,0.0,0.99816,0.0,0.14612]
[1779576240769,63.68,76448.72,0.0,0.99816,0.0,0.1459]
[1779576242463,63.68,76447.3,0.0,0.99816,0.0,0.14628]
[1779576243470,63.68,76445.67,0.0,0.99815,0.0,0.14672]
[1779576248504,63.68,76445.05,0.0,0.99815,0.0,0.14688]
[1779576250519,63.68,76449.96,0.0,0.99817,0.0,0.14557]
[1779576252533,63.68,76451.47,0.0,0.99817,0.0,0.14517]
[1779576257568,63.68,76450.78,0.0,0.99817,0.0,0.14536]
[1779576259582,63.68,76452.03,0.0,0.99818,0.0,0.14503]
[1779576264617,63.68,76451.1,0.0,0.99817,0.0,0.14527]
[1779576265626,63.68,76449.35,0.0,0.99817,0.0,0.14574]
[1779576266633,63.68,76443.33,0.0,0.99814,0.0,0.14734]
[1779576268651,63.68,76441.07,0.0,0.99813,0.0,0.14795]
[1779576269657,63.68,76439.02,0.0,0.99813,0.0,0.1485]
[1779576271429,63.68,76438.18,0.0,0.99812,0.0,0.14873]
[1779576271672,63.68,76444.56,0.0,0.99816,0.0,0.14578]
[1779576272679,63.68,76449.45,0.0,0.99818,0.0,0.14448]
[1779576274693,63.68,76451.7,0.0,0.99819,0.0,0.14389]
[1779576275362,63.68,76451.7,0.0,0.99819,0.0,0.14389]
[1779576280735,63.68,76453.63,0.0,0.9982,0.0,0.14338]
[1779576285770,63.68,76454.87,0.0,0.9982,0.0,0.14306]
[1779576286777,63.68,76458.28,0.0,0.99821,0.0,0.14217]
[1779576287828,63.68,76458.28,0.0,0.99821,0.0,0.14217]
[1779576287972,63.68,76458.28,0.0,0.99821,0.0,0.14217]
[1779576288033,63.68,76459.09,0.0,0.99822,0.0,0.14196]
[1779576292819,63.68,76463.79,0.0,0.99823,0.0,0.14074]
[1779576293826,63.68,76465.49,0.0,0.99824,0.0,0.14031]
[1779576295839,63.68,76463.55,0.0,0.99823,0.0,0.14081]
[1779576300880,63.68,76463.75,0.0,0.99823,0.0,0.14076]
[1779576301889,63.68,76460.3,0.0,0.99822,0.0,0.14165]
[1779576302368,63.68,76460.3,0.0,0.99822,0.0,0.14165]
[1779576302894,63.68,76462.47,0.0,0.99823,0.0,0.14109]
[1779576306180,63.68,76463.5,0.0,0.99823,0.0,0.14082]
[1779576309943,63.68,76464.93,0.0,0.99824,0.0,0.14045]
[1779576312964,63.68,76462.65,0.0,0.99823,0.0,0.14104]
[1779576316096,63.68,76462.65,0.0,0.99823,0.0,0.14104]
[1779576316226,63.68,76462.65,0.0,0.99823,0.0,0.14104]
[1779576316124,63.68,76463.66,0.0,0.99823,0.0,0.14078]
[1779576317999,63.68,76460.88,0.0,0.99822,0.0,0.1415]
[1779576319006,63.68,76459.53,0.0,0.99822,0.0,0.14185]
[1779576324042,63.68,76459.01,0.0,0.99822,0.0,0.14198]
[1779576325049,63.68,76457.71,0.0,0.99821,0.0,0.14232]
[1779576330084,63.68,76457.21,0.0,0.99821,0.0,0.14245]
[1779576331091,63.68,76457.24,0.0,0.99822,0.0,0.14124]
[1779576334113,63.68,76463.19,0.0,0.99825,0.0,0.1397]
[1779576335120,63.68,76468.25,0.0,0.99826,0.0,0.13841]
[1779576336128,63.68,76470.5,0.0,0.99827,0.0,0.13784]
[1779576339148,63.68,76469.21,0.0,0.99827,0.0,0.13817]
[1779576340155,63.68,76462.49,0.0,0.99824,0.0,0.13988]
[1779576341162,63.68,76460.28,0.0,0.99824,0.0,0.14045]
[1779576343176,63.68,76455.01,0.0,0.99822,0.0,0.14181]
[1779576348211,63.68,76455.56,0.0,0.99822,0.0,0.14167]
[1779576349218,63.68,76454.11,0.0,0.99821,0.0,0.14205]
[1779576350225,63.68,76452.36,0.0,0.99821,0.0,0.1425]
[1779576356267,63.68,76445.67,0.0,0.99818,0.0,0.14426]
[1779576357274,63.68,76443.28,0.0,0.99817,0.0,0.14489]
[1779576359288,63.68,76441.13,0.0,0.99817,0.0,0.14546]
[1779576360295,63.68,76442.42,0.0,0.99817,0.0,0.14511]
[1779576362309,63.68,76436.99,0.0,0.99815,0.0,0.14656]
[1779576363316,63.68,76432.92,0.0,0.99814,0.0,0.14765]
[1779576366339,63.68,76426.14,0.0,0.99811,0.0,0.14949]
[1779576367345,63.68,76421.59,0.0,0.99809,0.0,0.15073]
[1779576368352,63.68,76419.43,0.0,0.99808,0.0,0.15132]
[1779576372380,63.68,76417.84,0.0,0.99808,0.0,0.15176]
[1779576373387,63.68,76415.42,0.0,0.99807,0.0,0.15243]
[1779576375401,63.68,76411.24,0.0,0.99805,0.0,0.15359]
[1779576376408,63.68,76405.14,0.0,0.99803,0.0,0.15529]
[1779576377416,63.68,76403.74,0.0,0.99802,0.0,0.15569]
[1779576379429,63.68,76406.79,0.0,0.99803,0.0,0.15483]
[1779576384464,63.68,76415.33,0.0,0.99807,0.0,0.15245]
[1779576385472,63.68,76417.72,0.0,0.99808,0.0,0.15179]
[1779576390507,63.68,76417.76,0.0,0.99808,0.0,0.15178]
[1779576391514,63.68,76417.83,0.0,0.99809,0.0,0.15049]
[1779576395503,63.68,76418.41,0.0,0.9981,0.0,0.15033]
[1779576395721,63.68,76418.41,0.0,0.9981,0.0,0.15033]
[1779576395790,63.68,76418.03,0.0,0.99809,0.0,0.15044]
[1779576400577,63.68,76425.53,0.0,0.99812,0.0,0.14839]
[1779576405612,63.68,76426.89,0.0,0.99813,0.0,0.14803]
[1779576408633,63.68,76431.08,0.0,0.99814,0.0,0.1469]
[1779576409640,63.68,76433.81,0.0,0.99815,0.0,0.14617]
[1779576411654,63.68,76432.55,0.0,0.99815,0.0,0.14651]
[1779576413668,63.68,76433.9,0.0,0.99815,0.0,0.14615]
[1779576418703,63.68,76434.8,0.0,0.99816,0.0,0.14591]
[1779576420717,63.68,76436.02,0.0,0.99816,0.0,0.14558]
[1779576421724,63.68,76437.58,0.0,0.99817,0.0,0.14517]
[1779576426761,63.68,76443.69,0.0,0.99819,0.0,0.14355]
[1779576427768,63.68,76447.54,0.0,0.9982,0.0,0.14255]
[1779576428775,63.68,76448.9,0.0,0.99821,0.0,0.14219]
[1779576431796,63.68,76451.17,0.0,0.99822,0.0,0.1416]
[1779576432803,63.68,76452.66,0.0,0.99822,0.0,0.14122]
[1779576435824,63.68,76456.77,0.0,0.99824,0.0,0.14016]
[1779576436831,63.68,76460.16,0.0,0.99825,0.0,0.13929]
[1779576438845,63.68,76463.22,0.0,0.99826,0.0,0.13851]
[1779576440859,63.68,76464.47,0.0,0.99827,0.0,0.13819]
[1779576443879,63.68,76466.99,0.0,0.99827,0.0,0.13755]
[1779576444887,63.68,76468.86,0.0,0.99828,0.0,0.13708]
[1779576446481,63.68,76469.8,0.0,0.99828,0.0,0.13684]
[1779576446720,63.68,76469.8,0.0,0.99828,0.0,0.13684]
[1779576446901,63.68,76468.92,0.0,0.99828,0.0,0.13706]
[1779576449922,63.68,76467.6,0.0,0.99828,0.0,0.1374]
[1779576451936,63.68,76469.3,0.0,0.9983,0.0,0.13579]
[1779576456972,63.68,76469.58,0.0,0.9983,0.0,0.13572]
[1779576458943,63.68,76469.49,0.0,0.9983,0.0,0.13575]
[1779576458991,63.68,76472.07,0.0,0.99831,0.0,0.1351]
[1779576459998,63.68,76477.78,0.0,0.99833,0.0,0.13369]
[1779576462527,63.68,76478.17,0.0,0.99833,0.0,0.13359]
[1779576464034,63.68,76479.58,0.0,0.99833,0.0,0.13324]
[1779576465040,63.68,76480.82,0.0,0.99834,0.0,0.13294]
[1779576470076,63.68,76481.06,0.0,0.99834,0.0,0.13288]
[1779576470582,63.68,76481.06,0.0,0.99834,0.0,0.13288]
[1779576473097,63.68,76485.51,0.0,0.99835,0.0,0.13179]
[1779576473728,63.68,76485.51,0.0,0.99835,0.0,0.13179]
[1779576473974,63.68,76485.51,0.0,0.99835,0.0,0.13179]
[1779576474104,63.68,76486.61,0.0,0.99836,0.0,0.13152]
[1779576479139,63.68,76486.87,0.0,0.99836,0.0,0.13146]
[1779576483167,63.68,76484.82,0.0,0.99835,0.0,0.13196]
[1779576485181,63.68,76483.5,0.0,0.99835,0.0,0.13228]
[1779576489209,63.68,76482.26,0.0,0.99834,0.0,0.13258]
[1779576495251,63.68,76483.12,0.0,0.99834,0.0,0.13237]
[1779576496258,63.68,76486.63,0.0,0.99836,0.0,0.13152]
[1779576498272,63.68,76487.82,0.0,0.99836,0.0,0.13123]
[1779576499279,63.68,76491.27,0.0,0.99837,0.0,0.13039]
[1779576504315,63.68,76491.15,0.0,0.99837,0.0,0.13042]
[1779576507336,63.68,76492.97,0.0,0.99838,0.0,0.12998]
[1779576509350,63.68,76489.05,0.0,0.99836,0.0,0.13093]
[1779576511364,63.68,76488.01,0.0,0.99837,0.0,0.13005]
[1779576516399,63.68,76487.71,0.0,0.99837,0.0,0.13012]
[1779576520427,63.68,76485.47,0.0,0.99837,0.0,0.13066]
[1779576522446,63.68,76487.78,0.0,0.99837,0.0,0.1301]
[1779576523452,63.68,76493.69,0.0,0.99839,0.0,0.12869]
[1779576526473,63.68,76495.49,0.0,0.9984,0.0,0.12826]
[1779576531508,63.68,76494.63,0.0,0.9984,0.0,0.12846]
[1779576533522,63.68,76496.39,0.0,0.9984,0.0,0.12804]
[1779576537550,63.68,76502.11,0.0,0.99842,0.0,0.12669]
[1779576538557,63.68,76503.98,0.0,0.99843,0.0,0.12625]
[1779576541581,63.68,76502.34,0.0,0.99842,0.0,0.12663]
[1779576542588,63.68,76492.6,0.0,0.99839,0.0,0.12895]
[1779576543595,63.68,76492.33,0.0,0.99839,0.0,0.12901]
[1779576548630,63.68,76493.89,0.0,0.99839,0.0,0.12864]
[1779576551651,63.68,76492.64,0.0,0.99839,0.0,0.12894]
[1779576553665,63.68,76494.07,0.0,0.99839,0.0,0.12859]
[1779576556686,63.68,76492.01,0.0,0.99839,0.0,0.12909]
[1779576563735,63.68,76493.02,0.0,0.99839,0.0,0.12885]
[1779576564741,63.68,76495.14,0.0,0.9984,0.0,0.12834]
[1779576565748,63.68,76496.86,0.0,0.9984,0.0,0.12793]
[1779576570784,63.68,76496.96,0.0,0.9984,0.0,0.12791]
[1779576571791,63.68,76497.97,0.0,0.99842,0.0,0.12655]
[1779576576826,63.68,76499.35,0.0,0.99843,0.0,0.12623]
[1779576581861,63.68,76499.13,0.0,0.99842,0.0,0.12628]
[1779576584881,63.68,76500.36,0.0,0.99843,0.0,0.12599]
[1779576589917,63.68,76500.71,0.0,0.99843,0.0,0.12591]
[1779576594952,63.68,76497.98,0.0,0.99842,0.0,0.12655]
[1779576595959,63.68,76494.33,0.0,0.99841,0.0,0.12741]
[1779576600994,63.68,76493.0,0.0,0.9984,0.0,0.12773]
[1779576610057,63.68,76491.22,0.0,0.9984,0.0,0.12815]
[1779576611064,63.68,76490.06,0.0,0.99839,0.0,0.12843]
[1779576616099,63.68,76490.7,0.0,0.9984,0.0,0.12828]
[1779576621134,63.68,76492.31,0.0,0.9984,0.0,0.12789]
[1779576626169,63.68,76490.77,0.0,0.9984,0.0,0.12826]
[1779576631204,63.68,76491.46,0.0,0.99841,0.0,0.12698]
[1779576634225,63.68,76501.55,0.0,0.99845,0.0,0.12461]
[1779576635232,63.68,76506.21,0.0,0.99846,0.0,0.12353]
[1779576639260,63.68,76504.42,0.0,0.99846,0.0,0.12395]
[1779576645302,63.68,76504.28,0.0,0.99845,0.0,0.12398]
[1779576650340,63.68,76504.48,0.0,0.99846,0.0,0.12393]
[1779576655376,63.68,76504.93,0.0,0.99846,0.0,0.12383]
[1779576660411,63.68,76505.13,0.0,0.99846,0.0,0.12378]
[1779576666453,63.68,76505.06,0.0,0.99846,0.0,0.1238]
[1779576673504,63.68,76505.06,0.0,0.99846,0.0,0.1238]
[1779576679546,63.68,76505.31,0.0,0.99846,0.0,0.12374]
[1779576686594,63.68,76504.74,0.0,0.99846,0.0,0.12387]
[1779576691630,63.68,76505.36,0.0,0.99847,0.0,0.12264]
[1779576696665,63.68,76504.99,0.0,0.99847,0.0,0.12272]
[1779576698679,63.68,76498.58,0.0,0.99845,0.0,0.1242]
[1779576699686,63.68,76494.28,0.0,0.99844,0.0,0.1252]
[1779576703714,63.68,76493.02,0.0,0.99843,0.0,0.1255]
[1779576707742,63.68,76488.47,0.0,0.99842,0.0,0.12657]
[1779576708749,63.68,76486.98,0.0,0.99841,0.0,0.12692]
[1779576713784,63.68,76486.97,0.0,0.99841,0.0,0.12692]
[1779576718819,63.68,76485.85,0.0,0.99841,0.0,0.12719]
[1779576719826,63.68,76483.62,0.0,0.9984,0.0,0.12772]
[1779576721840,63.68,76481.86,0.0,0.9984,0.0,0.12813]
[1779576723854,63.68,76483.3,0.0,0.9984,0.0,0.12779]
[1779576727883,63.68,76482.09,0.0,0.9984,0.0,0.12808]
[1779576730906,63.68,76480.83,0.0,0.99839,0.0,0.12838]
[1779576731912,63.68,76478.65,0.0,0.99838,0.0,0.1289]
[1779576733926,63.68,76470.8,0.0,0.99836,0.0,0.1308]
[1779576736947,63.68,76469.64,0.0,0.99835,0.0,0.13108]
[1779576738961,63.68,76474.01,0.0,0.99837,0.0,0.13002]
[1779576739968,63.68,76478.15,0.0,0.99838,0.0,0.12902]
[1779576741344,63.68,76478.15,0.0,0.99838,0.0,0.12902]
[1779576741472,63.68,76478.15,0.0,0.99838,0.0,0.12902]
[1779576741574,63.68,76478.35,0.0,0.99838,0.0,0.12897]
[1779576748024,63.68,76478.24,0.0,0.99838,0.0,0.129]
[1779576751053,63.68,76478.05,0.0,0.9984,0.0,0.12792]
[1779576752060,63.68,76475.63,0.0,0.99839,0.0,0.12849]
[1779576754687,63.68,76473.41,0.0,0.99838,0.0,0.12903]
[1779576755087,63.68,76471.08,0.0,0.99837,0.0,0.12959]
[1779576757787,63.68,76470.18,0.0,0.99837,0.0,0.1298]
[1779576757976,63.68,76470.18,0.0,0.99837,0.0,0.1298]
[1779576758108,63.68,76467.09,0.0,0.99836,0.0,0.13055]
[1779576763143,63.68,76465.98,0.0,0.99836,0.0,0.13082]
[1779576767767,63.68,76465.94,0.0,0.99836,0.0,0.13083]
[1779576774221,63.68,76486.39,0.0,0.99842,0.0,0.12594]
[1779576775228,63.68,76496.6,0.0,0.99846,0.0,0.12356]
[1779576776696,63.68,76496.87,0.0,0.99846,0.0,0.1235]
[1779576782276,63.68,76495.58,0.0,0.99845,0.0,0.1238]
[1779576788750,63.68,76495.61,0.0,0.99845,0.0,0.12379]
[1779576788319,63.68,76492.3,0.0,0.99844,0.0,0.12456]
[1779576793353,63.68,76491.35,0.0,0.99844,0.0,0.12478]
[1779576793788,63.68,76491.35,0.0,0.99844,0.0,0.12478]
[1779576793974,63.68,76491.35,0.0,0.99844,0.0,0.12478]
[1779576795368,63.68,76490.52,0.0,0.99844,0.0,0.12498]
[1779576800403,63.68,76490.31,0.0,0.99844,0.0,0.12503]
[1779576801411,63.68,76492.0,0.0,0.99844,0.0,0.12463]
[1779576802420,63.68,76493.92,0.0,0.99845,0.0,0.12419]
[1779576808462,63.68,76494.66,0.0,0.99845,0.0,0.12401]
[1779576813497,63.68,76498.21,0.0,0.99848,0.0,0.1221]
[1779576818532,63.68,76498.2,0.0,0.99848,0.0,0.12211]
[1779576820546,63.68,76496.68,0.0,0.99847,0.0,0.12245]
[1779576828602,63.68,76496.19,0.0,0.99847,0.0,0.12257]
[1779576833637,63.68,76498.48,0.0,0.99848,0.0,0.12204]
[1779576835651,63.68,76499.69,0.0,0.99848,0.0,0.12177]
[1779576837665,63.68,76500.88,0.0,0.99848,0.0,0.12149]
[1779576842700,63.68,76500.12,0.0,0.99848,0.0,0.12167]
[1779576846728,63.68,76498.82,0.0,0.99848,0.0,0.12196]
[1779576848742,63.68,76497.28,0.0,0.99847,0.0,0.12232]
[1779576850756,63.68,76491.33,0.0,0.99845,0.0,0.12369]
[1779576851764,63.68,76489.8,0.0,0.99845,0.0,0.12404]
[1779576856801,63.68,76489.71,0.0,0.99845,0.0,0.12406]
[1779576862843,63.68,76487.47,0.0,0.99844,0.0,0.12458]
[1779576863850,63.68,76483.68,0.0,0.99843,0.0,0.12547]
[1779576864858,63.68,76482.53,0.0,0.99843,0.0,0.12574]
[1779576872913,63.68,76482.89,0.0,0.99844,0.0,0.12455]
[1779576878788,63.68,76482.81,0.0,0.99844,0.0,0.12456]
[1779576884997,63.68,76482.6,0.0,0.99844,0.0,0.12461]
[1779576890032,63.68,76486.74,0.0,0.99845,0.0,0.12365]
[1779576891039,63.68,76491.84,0.0,0.99847,0.0,0.12247]
[1779576894060,63.68,76493.49,0.0,0.99847,0.0,0.1221]
[1779576895067,63.68,76497.15,0.0,0.99849,0.0,0.12126]
[1779576898088,63.68,76498.39,0.0,0.99849,0.0,0.12098]
[1779576903123,63.68,76498.25,0.0,0.99849,0.0,0.12101]
[1779576907151,63.68,76499.97,0.0,0.99849,0.0,0.12062]
[1779576909165,63.68,76503.03,0.0,0.9985,0.0,0.11993]
[1779576910172,63.68,76504.61,0.0,0.99851,0.0,0.11957]
[1779576915207,63.68,76504.14,0.0,0.99851,0.0,0.11968]
[1779576917221,63.68,76502.13,0.0,0.9985,0.0,0.12013]
[1779576922256,63.68,76501.33,0.0,0.9985,0.0,0.12031]
[1779576927291,63.68,76500.66,0.0,0.9985,0.0,0.12046]
[1779576931320,63.68,76500.74,0.0,0.99851,0.0,0.11937]
[1779576936355,63.68,76501.56,0.0,0.99851,0.0,0.11919]
[1779576938369,63.68,76503.45,0.0,0.99852,0.0,0.11877]
[1779576939376,63.68,76506.16,0.0,0.99853,0.0,0.11816]
[1779576940382,63.68,76507.61,0.0,0.99853,0.0,0.11784]
[1779576945418,63.68,76508.8,0.0,0.99853,0.0,0.11757]
[1779576949446,63.68,76509.9,0.0,0.99854,0.0,0.11733]
[1779576950453,63.68,76512.63,0.0,0.99855,0.0,0.11673]
[1779576954480,63.68,76514.17,0.0,0.99855,0.0,0.11639]
[1779576957502,63.68,76516.04,0.0,0.99856,0.0,0.11598]
[1779576958509,63.68,76517.76,0.0,0.99856,0.0,0.1156]
[1779576960523,63.68,76518.95,0.0,0.99857,0.0,0.11534]
[1779576961530,63.68,76526.47,0.0,0.99859,0.0,0.11372]
[1779576964551,63.68,76526.83,0.0,0.99859,0.0,0.11364]
[1779576969588,63.68,76525.75,0.0,0.99859,0.0,0.11387]
[1779576972793,63.68,76525.99,0.0,0.99859,0.0,0.11382]
[1779576972850,63.68,76525.99,0.0,0.99859,0.0,0.11382]
[1779576972971,63.68,76526.04,0.0,0.99859,0.0,0.11381]
[1779576975629,63.68,76524.15,0.0,0.99858,0.0,0.11422]
[1779576976637,63.68,76523.02,0.0,0.99858,0.0,0.11446]
[1779576977501,63.68,76523.02,0.0,0.99858,0.0,0.11446]
[1779576977722,63.68,76523.02,0.0,0.99858,0.0,0.11446]
[1779576977822,63.68,76522.2,0.0,0.99857,0.0,0.11464]
[1779576978651,63.68,76515.98,0.0,0.99856,0.0,0.11599]
[1779576979658,63.68,76513.72,0.0,0.99855,0.0,0.11649]
[1779576984694,63.68,76512.89,0.0,0.99855,0.0,0.11667]
[1779576989730,63.68,76511.5,0.0,0.99854,0.0,0.11698]
[1779576990937,63.68,76511.5,0.0,0.99854,0.0,0.11698]
[1779576990737,63.68,76509.49,0.0,0.99854,0.0,0.11742]
[1779576991744,63.68,76509.3,0.0,0.99855,0.0,0.11641]
[1779576996781,63.68,76508.6,0.0,0.99855,0.0,0.11656]
[1779577000812,63.68,76507.54,0.0,0.99854,0.0,0.1168]
[1779577005847,63.68,76508.53,0.0,0.99855,0.0,0.11658]
[1779577010882,63.68,76508.6,0.0,0.99855,0.0,0.11656]
[1779577016924,63.68,76508.04,0.0,0.99855,0.0,0.11669]
[1779577021959,63.68,76509.29,0.0,0.99855,0.0,0.11641]
[1779577028001,63.68,76510.03,0.0,0.99855,0.0,0.11625]
[1779577032040,63.68,76508.76,0.0,0.99855,0.0,0.11653]
[1779577037066,63.68,76508.27,0.0,0.99855,0.0,0.11664]
[1779577043108,63.68,76507.34,0.0,0.99854,0.0,0.11684]
[1779577046129,63.68,76505.54,0.0,0.99854,0.0,0.11724]
[1779577051164,63.68,76505.76,0.0,0.99855,0.0,0.11614]
[1779577056201,63.68,76508.92,0.0,0.99856,0.0,0.11544]
[1779577057208,63.68,76510.65,0.0,0.99857,0.0,0.11507]
[1779577061236,63.68,76513.72,0.0,0.99858,0.0,0.1144]
[1779577062243,63.68,76515.24,0.0,0.99858,0.0,0.11407]
[1779577067278,63.68,76516.1,0.0,0.99858,0.0,0.11389]
[1779577071306,63.68,76514.35,0.0,0.99858,0.0,0.11426]
[1779577072313,63.68,76513.27,0.0,0.99857,0.0,0.1145]
[1779577077348,63.68,76513.44,0.0,0.99857,0.0,0.11446]
[1779577083390,63.68,76513.33,0.0,0.99857,0.0,0.11448]
[1779577089433,63.68,76513.33,0.0,0.99857,0.0,0.11448]
[1779577095475,63.68,76513.3,0.0,0.99857,0.0,0.11449]
[1779577096482,63.68,76510.13,0.0,0.99856,0.0,0.11518]
[1779577101517,63.68,76505.62,0.0,0.99855,0.0,0.11617]
[1779577102524,63.68,76503.95,0.0,0.99855,0.0,0.11653]
[1779577107559,63.68,76504.08,0.0,0.99855,0.0,0.11651]
[1779577113601,63.68,76503.86,0.0,0.99856,0.0,0.1155]
[1779577118636,63.68,76504.06,0.0,0.99856,0.0,0.11546]
[1779577121658,63.68,76499.48,0.0,0.99855,0.0,0.11646]
[1779577123677,63.68,76496.75,0.0,0.99854,0.0,0.11707]
[1779577129719,63.68,76496.43,0.0,0.99854,0.0,0.11714]
[1779577132740,63.68,76488.33,0.0,0.99851,0.0,0.11894]
[1779577133747,63.68,76487.2,0.0,0.99851,0.0,0.1192]
[1779577138783,63.68,76486.18,0.0,0.9985,0.0,0.11943]
[1779577143817,63.68,76486.63,0.0,0.99851,0.0,0.11933]
[1779577148884,63.68,76478.27,0.0,0.99848,0.0,0.12122]
[1779577149891,63.68,76477.31,0.0,0.99848,0.0,0.12144]
[1779577151905,63.68,76483.56,0.0,0.9985,0.0,0.12002]
[1779577152912,63.68,76484.74,0.0,0.9985,0.0,0.11975]
[1779577157947,63.68,76485.67,0.0,0.9985,0.0,0.11954]
[1779577162983,63.68,76487.68,0.0,0.99851,0.0,0.11909]
[1779577163990,63.68,76495.2,0.0,0.99853,0.0,0.11741]
[1779577169025,63.68,76494.99,0.0,0.99853,0.0,0.11746]
[1779577170032,63.68,76496.16,0.0,0.99854,0.0,0.1172]
[1779577171039,63.68,76497.25,0.0,0.99855,0.0,0.1159]
[1779577173053,63.68,76500.91,0.0,0.99856,0.0,0.1151]
[1779577177081,63.68,76502.52,0.0,0.99857,0.0,0.11475]
[1779577179095,63.68,76501.15,0.0,0.99856,0.0,0.11505]
[1779577183123,63.68,76498.78,0.0,0.99856,0.0,0.11557]
[1779577184130,63.68,76494.96,0.0,0.99854,0.0,0.1164]
[1779577192186,63.68,76494.15,0.0,0.99854,0.0,0.11658]
[1779577198228,63.68,76493.89,0.0,0.99854,0.0,0.11664]
[1779577201502,63.68,76494.16,0.0,0.99854,0.0,0.11658]
[1779577202267,63.68,76467.47,0.0,0.99846,0.0,0.12261]
[1779577203274,63.68,76459.73,0.0,0.99843,0.0,0.1244]
[1779577204281,63.68,76457.19,0.0,0.99843,0.0,0.125]
[1779577205419,63.68,76457.19,0.0,0.99843,0.0,0.125]
[1779577205460,63.68,76451.48,0.0,0.99841,0.0,0.12635]
[1779577206295,63.68,76449.08,0.0,0.9984,0.0,0.12692]
[1779577207302,63.68,76451.41,0.0,0.99841,0.0,0.12636]
[1779577211331,63.68,76448.76,0.0,0.9984,0.0,0.12699]
[1779577213345,63.68,76447.43,0.0,0.99839,0.0,0.12731]
[1779577217060,63.68,76448.41,0.0,0.9984,0.0,0.12708]
[1779577217161,63.68,76447.32,0.0,0.99839,0.0,0.12734]
[1779577217223,63.68,76447.32,0.0,0.99839,0.0,0.12734]
[1779577218380,63.68,76445.73,0.0,0.99839,0.0,0.12772]
[1779577219387,63.68,76471.64,0.0,0.99847,0.0,0.12165]
[1779577220396,63.68,76478.76,0.0,0.99849,0.0,0.12002]
[1779577225430,63.68,76478.88,0.0,0.99849,0.0,0.12]
[1779577227444,63.68,76475.54,0.0,0.99848,0.0,0.12076]
[1779577228451,63.68,76478.55,0.0,0.99849,0.0,0.12007]
[1779577231472,63.68,76479.41,0.0,0.99851,0.0,0.1188]
[1779577235500,63.68,76475.64,0.0,0.9985,0.0,0.11965]
[1779577237514,63.68,76473.78,0.0,0.99849,0.0,0.12007]
[1779577239528,63.68,76470.18,0.0,0.99848,0.0,0.12089]
[1779577240535,63.68,76465.71,0.0,0.99847,0.0,0.12191]
[1779577243556,63.68,76465.89,0.0,0.99847,0.0,0.12187]
[1779577247583,63.68,76459.88,0.0,0.99845,0.0,0.12326]
[1779577249156,63.68,76459.88,0.0,0.99845,0.0,0.12326]
[1779577249223,63.68,76459.88,0.0,0.99845,0.0,0.12326]
[1779577248591,63.68,76454.95,0.0,0.99843,0.0,0.12441]
[1779577249598,63.68,76453.45,0.0,0.99843,0.0,0.12476]
[1779577250605,63.68,76450.05,0.0,0.99842,0.0,0.12556]
[1779577251612,63.68,76454.54,0.0,0.99843,0.0,0.1245]
[1779577256648,63.68,76454.31,0.0,0.99843,0.0,0.12456]
[1779577257654,63.68,76459.49,0.0,0.99845,0.0,0.12335]
[1779577258661,63.68,76460.89,0.0,0.99845,0.0,0.12302]
[1779577261682,63.68,76462.1,0.0,0.99846,0.0,0.12274]
[1779577266717,63.68,76460.46,0.0,0.99845,0.0,0.12312]
[1779577267724,63.68,76459.4,0.0,0.99845,0.0,0.12337]
[1779577268731,63.68,76457.98,0.0,0.99844,0.0,0.1237]
[1779577273768,63.68,76478.33,0.0,0.99851,0.0,0.11904]
[1779577274776,63.68,76489.88,0.0,0.99854,0.0,0.11647]
[1779577275783,63.68,76490.58,0.0,0.99854,0.0,0.11631]
[1779577276945,63.68,76490.73,0.0,0.99854,0.0,0.11628]
[1779577277802,63.68,76495.04,0.0,0.99856,0.0,0.11533]
[1779577278809,63.68,76483.31,0.0,0.99852,0.0,0.11793]
[1779577279816,63.68,76484.31,0.0,0.99852,0.0,0.1177]
[1779577284851,63.68,76484.7,0.0,0.99853,0.0,0.11762]
[1779577289886,63.68,76485.03,0.0,0.99853,0.0,0.11754]
[1779577292103,63.68,76485.07,0.0,0.99853,0.0,0.11753]
[1779577292223,63.68,76485.07,0.0,0.99853,0.0,0.11753]
[1779577292204,63.68,76484.47,0.0,0.99854,0.0,0.1166]
[1779577297942,63.68,76483.86,0.0,0.99854,0.0,0.11674]
[1779577302977,63.68,76483.47,0.0,0.99854,0.0,0.11682]
[1779577314056,63.68,76484.62,0.0,0.99854,0.0,0.11657]
[1779577319091,63.68,76485.62,0.0,0.99854,0.0,0.11635]
[1779577322001,63.68,76485.62,0.0,0.99854,0.0,0.11635]
[1779577322224,63.68,76485.62,0.0,0.99854,0.0,0.11635]
[1779577322112,63.68,76485.58,0.0,0.99854,0.0,0.11636]
[1779577325134,63.68,76484.16,0.0,0.99854,0.0,0.11667]
[1779577332184,63.68,76483.54,0.0,0.99854,0.0,0.11681]
[1779577337219,63.68,76476.3,0.0,0.99851,0.0,0.11842]
[1779577342254,63.68,76476.14,0.0,0.99851,0.0,0.11846]
[1779577352326,63.68,76476.1,0.0,0.99853,0.0,0.11739]
[1779577355347,63.68,76474.36,0.0,0.99852,0.0,0.11778]
[1779577358368,63.68,76470.64,0.0,0.99851,0.0,0.11862]
[1779577359375,63.68,76469.02,0.0,0.9985,0.0,0.11898]
[1779577364410,63.68,76467.46,0.0,0.9985,0.0,0.11933]
[1779577366424,63.68,76465.3,0.0,0.99849,0.0,0.11982]
[1779577372466,63.68,76465.36,0.0,0.99849,0.0,0.11981]
[1779577374480,63.68,76468.86,0.0,0.9985,0.0,0.11902]
[1779577378508,63.68,76465.67,0.0,0.99849,0.0,0.11974]
[1779577384550,63.68,76465.29,0.0,0.99849,0.0,0.11982]
[1779577389585,63.68,76473.93,0.0,0.99852,0.0,0.11788]
[1779577390592,63.68,76478.59,0.0,0.99853,0.0,0.11684]
[1779577393613,63.68,76483.24,0.0,0.99855,0.0,0.11581]
[1779577394620,63.68,76485.74,0.0,0.99856,0.0,0.11527]
[1779577395627,63.68,76490.01,0.0,0.99857,0.0,0.11433]
[1779577396634,63.68,76492.37,0.0,0.99858,0.0,0.11382]
[1779577397642,63.68,76493.35,0.0,0.99858,0.0,0.11361]
[1779577400662,63.68,76494.43,0.0,0.99858,0.0,0.11338]
[1779577405697,63.68,76495.38,0.0,0.99858,0.0,0.11317]
[1779577410733,63.68,76495.97,0.0,0.99859,0.0,0.11304]
[1779577411740,63.68,76496.78,0.0,0.9986,0.0,0.11184]
[1779577412747,63.68,76498.0,0.0,0.9986,0.0,0.11158]
[1779577414761,63.68,76499.47,0.0,0.99861,0.0,0.11126]
[1779577415769,63.68,76500.86,0.0,0.99861,0.0,0.11097]
[1779577416775,63.68,76502.04,0.0,0.99862,0.0,0.11072]
[1779577418789,63.68,76503.56,0.0,0.99862,0.0,0.1104]
[1779577422817,63.68,76506.92,0.0,0.99863,0.0,0.10969]
[1779577423824,63.68,76509.51,0.0,0.99864,0.0,0.10915]
[1779577426845,63.68,76511.05,0.0,0.99864,0.0,0.10883]
[1779577431880,63.68,76509.93,0.0,0.99864,0.0,0.10906]
[1779577433894,63.68,76512.6,0.0,0.99865,0.0,0.10851]
[1779577439936,63.68,76513.39,0.0,0.99865,0.0,0.10834]
[1779577440943,63.68,76510.96,0.0,0.99864,0.0,0.10885]
[1779577441950,63.68,76505.78,0.0,0.99863,0.0,0.10993]
[1779577446985,63.68,76506.0,0.0,0.99863,0.0,0.10988]
[1779577452020,63.68,76506.48,0.0,0.99863,0.0,0.10978]
[1779577458062,63.68,76513.4,0.0,0.99865,0.0,0.10834]
[1779577469139,63.68,76513.55,0.0,0.99865,0.0,0.10831]
[1779577471154,63.68,76512.51,0.0,0.99866,0.0,0.10752]
[1779577473168,63.68,76511.5,0.0,0.99866,0.0,0.10773]
[1779577476189,63.68,76510.24,0.0,0.99865,0.0,0.10799]
[1779577482231,63.68,76509.85,0.0,0.99865,0.0,0.10807]
[1779577488273,63.68,76506.48,0.0,0.99864,0.0,0.10877]
[1779577489280,63.68,76505.34,0.0,0.99864,0.0,0.10901]
[1779577495322,63.68,76505.33,0.0,0.99864,0.0,0.10901]
[1779577500357,63.68,76505.42,0.0,0.99864,0.0,0.10899]
[1779577505392,63.68,76509.1,0.0,0.99865,0.0,0.10823]
[1779577507406,63.68,76510.3,0.0,0.99865,0.0,0.10798]
[1779577510427,63.68,76507.11,0.0,0.99864,0.0,0.10864]
[1779577511434,63.68,76505.73,0.0,0.99864,0.0,0.10893]
[1779577512440,63.68,76504.55,0.0,0.99864,0.0,0.10917]
[1779577521504,63.68,76497.57,0.0,0.99862,0.0,0.11064]
[1779577522511,63.68,76496.15,0.0,0.99861,0.0,0.11094]
[1779577527546,63.68,76506.39,0.0,0.99864,0.0,0.10879]
[1779577528553,63.68,76508.97,0.0,0.99865,0.0,0.10825]
[1779577531574,63.68,76509.72,0.0,0.99866,0.0,0.1071]
[1779577532581,63.68,76511.98,0.0,0.99867,0.0,0.10663]
[1779577533588,63.68,76513.69,0.0,0.99867,0.0,0.10628]
[1779577538623,63.68,76517.02,0.0,0.99868,0.0,0.1056]
[1779577542651,63.68,76523.12,0.0,0.9987,0.0,0.10437]
[1779577543662,63.68,76525.95,0.0,0.99871,0.0,0.1038]
[1779577544669,63.68,76526.97,0.0,0.99871,0.0,0.1036]
[1779577546683,63.68,76528.68,0.0,0.99872,0.0,0.10326]
[1779577548697,63.68,76529.99,0.0,0.99872,0.0,0.103]
[1779577553732,63.68,76531.33,0.0,0.99872,0.0,0.10273]
[1779577558767,63.68,76535.5,0.0,0.99873,0.0,0.10191]
[1779577559774,63.68,76538.57,0.0,0.99874,0.0,0.10131]
[1779577561788,63.68,76541.92,0.0,0.99875,0.0,0.10065]
[1779577562795,63.68,76542.98,0.0,0.99875,0.0,0.10045]
[1779577563802,63.68,76544.76,0.0,0.99876,0.0,0.1001]
[1779577564809,63.68,76548.19,0.0,0.99877,0.0,0.09944]
[1779577565816,63.68,76554.49,0.0,0.99878,0.0,0.09823]
[1779577571571,63.68,76555.07,0.0,0.99879,0.0,0.09812]
[1779577572280,63.68,76555.27,0.0,0.99879,0.0,0.09809]
[1779577572368,63.68,76584.55,0.0,0.99886,0.0,0.09266]
[1779577573159,63.68,76584.55,0.0,0.99886,0.0,0.09266]
[1779577573274,63.68,76643.34,0.0,0.999,0.0,0.08257]
[1779577573896,63.68,76647.97,0.0,0.99901,0.0,0.08182]
[1779577575093,63.68,76647.97,0.0,0.99901,0.0,0.08182]
[1779577575201,63.68,76648.46,0.0,0.99901,0.0,0.08174]
[1779577575910,63.68,76651.24,0.0,0.99901,0.0,0.08129]
[1779577577239,63.68,76651.24,0.0,0.99901,0.0,0.08129]
[1779577577250,63.68,76645.26,0.0,0.999,0.0,0.08226]
[1779577577927,63.68,76645.26,0.0,0.999,0.0,0.08226]
[1779577578931,63.68,76643.9,0.0,0.999,0.0,0.08248]
[1779577581953,63.68,76650.66,0.0,0.99901,0.0,0.08138]
[1779577582960,63.68,76649.15,0.0,0.99901,0.0,0.08163]
[1779577585981,63.68,76645.53,0.0,0.999,0.0,0.08221]
[1779577586988,63.68,76642.4,0.0,0.99899,0.0,0.08272]
[1779577589002,63.68,76644.47,0.0,0.999,0.0,0.08239]
[1779577591016,63.68,76645.11,0.0,0.99901,0.0,0.08148]
[1779577594827,63.68,76646.09,0.0,0.99901,0.0,0.08132]
[1779577594862,63.68,76646.09,0.0,0.99901,0.0,0.08132]
[1779577594999,63.68,76646.09,0.0,0.99901,0.0,0.08132]
[1779577596051,63.68,76649.08,0.0,0.99902,0.0,0.08084]
[1779577599072,63.68,76650.52,0.0,0.99902,0.0,0.08061]
[1779577604107,63.68,76651.92,0.0,0.99902,0.0,0.08039]
[1779577607128,63.68,76649.72,0.0,0.99902,0.0,0.08074]
[1779577612163,63.68,76650.88,0.0,0.99902,0.0,0.08055]
[1779577617198,63.68,76652.18,0.0,0.99902,0.0,0.08034]
[1779577622233,63.68,76651.03,0.0,0.99902,0.0,0.08053]
[1779577625254,63.68,76652.95,0.0,0.99903,0.0,0.08022]
[1779577630289,63.68,76654.03,0.0,0.99903,0.0,0.08005]
[1779577635325,63.68,76654.38,0.0,0.99903,0.0,0.07999]
[1779577638345,63.68,76665.24,0.0,0.99905,0.0,0.07829]
[1779577639352,63.68,76667.62,0.0,0.99906,0.0,0.07792]
[1779577641366,63.68,76669.19,0.0,0.99906,0.0,0.07768]
[1779577642003,63.68,76669.19,0.0,0.99906,0.0,0.07768]
[1779577642372,63.68,76678.3,0.0,0.99908,0.0,0.07629]
[1779577643380,63.68,76684.6,0.0,0.99909,0.0,0.07533]
[1779577646401,63.68,76688.59,0.0,0.9991,0.0,0.07474]
[1779577648415,63.68,76687.17,0.0,0.9991,0.0,0.07495]
[1779577649422,63.68,76684.61,0.0,0.99909,0.0,0.07533]
[1779577650158,63.68,76684.61,0.0,0.99909,0.0,0.07533]
[1779577650429,63.68,76684.49,0.0,0.99909,0.0,0.07535]
[1779577651436,63.68,76684.02,0.0,0.9991,0.0,0.07467]
[1779577652235,63.68,76684.02,0.0,0.9991,0.0,0.07467]
[1779577652573,63.68,76684.08,0.0,0.9991,0.0,0.07466]
[1779577653451,63.68,76681.26,0.0,0.99909,0.0,0.07508]
[1779577654459,63.68,76679.01,0.0,0.99909,0.0,0.07542]
[1779577656201,63.68,76679.01,0.0,0.99909,0.0,0.07542]
[1779577656210,63.68,76679.01,0.0,0.99909,0.0,0.07542]
[1779577656222,63.68,76679.01,0.0,0.99909,0.0,0.07542]
[1779577657480,63.68,76681.85,0.0,0.99909,0.0,0.07499]
[1779577661165,63.68,76682.33,0.0,0.9991,0.0,0.07492]
[1779577661228,63.68,76682.33,0.0,0.9991,0.0,0.07492]
[1779577661508,63.68,76682.23,0.0,0.9991,0.0,0.07494]
[1779577664529,63.68,76680.54,0.0,0.99909,0.0,0.07519]
[1779577665536,63.68,76674.15,0.0,0.99908,0.0,0.07615]
[1779577666543,63.68,76672.28,0.0,0.99908,0.0,0.07644]
[1779577667550,63.68,76666.88,0.0,0.99906,0.0,0.07726]
[1779577668557,63.68,76663.63,0.0,0.99906,0.0,0.07776]
[1779577671671,63.68,76663.89,0.0,0.99906,0.0,0.07772]
[1779577671681,63.68,76663.89,0.0,0.99906,0.0,0.07772]
[1779577671723,63.68,76663.95,0.0,0.99906,0.0,0.07772]
[1779577678628,63.68,76664.33,0.0,0.99906,0.0,0.07766]
[1779577681649,63.68,76654.07,0.0,0.99904,0.0,0.07926]
[1779577682656,63.68,76648.72,0.0,0.99903,0.0,0.0801]
[1779577685315,63.68,76648.76,0.0,0.99903,0.0,0.08009]
[1779577685475,63.68,76648.76,0.0,0.99903,0.0,0.08009]
[1779577685676,63.68,76648.59,0.0,0.99903,0.0,0.08012]
[1779577687141,63.68,76648.55,0.0,0.99903,0.0,0.08013]
[1779577687224,63.68,76648.55,0.0,0.99903,0.0,0.08013]
[1779577687253,63.68,76648.55,0.0,0.99903,0.0,0.08013]
[1779577687473,63.68,76648.55,0.0,0.99903,0.0,0.08013]
[1779577692726,63.68,76649.06,0.0,0.99903,0.0,0.08005]
[1779577694740,63.68,76652.51,0.0,0.99903,0.0,0.0795]
[1779577696754,63.68,76650.43,0.0,0.99903,0.0,0.07983]
[1779577698323,63.68,76650.43,0.0,0.99903,0.0,0.07983]
[1779577698475,63.68,76650.43,0.0,0.99903,0.0,0.07983]
[1779577698553,63.68,76650.43,0.0,0.99903,0.0,0.07983]
[1779577699208,63.68,76650.43,0.0,0.99903,0.0,0.07983]
[1779577699228,63.68,76650.43,0.0,0.99903,0.0,0.07983]
[1779577699286,63.68,76650.43,0.0,0.99903,0.0,0.07983]
[1779577699474,63.68,76650.43,0.0,0.99903,0.0,0.07983]
[1779577705818,63.68,76647.92,0.0,0.99902,0.0,0.08023]
[1779577706824,63.68,76644.36,0.0,0.99902,0.0,0.0808]
[1779577707883,63.68,76644.36,0.0,0.99902,0.0,0.0808]
[1779577707973,63.68,76644.36,0.0,0.99902,0.0,0.0808]
[1779577708414,63.68,76644.36,0.0,0.99902,0.0,0.0808]
[1779577708475,63.68,76644.36,0.0,0.99902,0.0,0.0808]
[1779577708486,63.68,76644.36,0.0,0.99902,0.0,0.0808]
[1779577708726,63.68,76644.36,0.0,0.99902,0.0,0.0808]
[1779577708576,63.68,76644.44,0.0,0.99902,0.0,0.08078]
[1779577711860,63.68,76645.02,0.0,0.99903,0.0,0.07989]
[1779577716895,63.68,76645.29,0.0,0.99903,0.0,0.07985]
[1779577720923,63.68,76643.59,0.0,0.99903,0.0,0.08012]
[1779577723916,63.68,76643.34,0.0,0.99902,0.0,0.08016]
[1779577723977,63.68,76643.34,0.0,0.99902,0.0,0.08016]
[1779577724279,63.68,76643.34,0.0,0.99902,0.0,0.08016]
[1779577724474,63.68,76643.34,0.0,0.99902,0.0,0.08016]
[1779577724484,63.68,76643.34,0.0,0.99902,0.0,0.08016]
[1779577724726,63.68,76643.34,0.0,0.99902,0.0,0.08016]
[1779577724509,63.68,76643.34,0.0,0.99902,0.0,0.08016]
[1779577729988,63.68,76643.47,0.0,0.99903,0.0,0.08014]
[1779577735119,63.68,76643.47,0.0,0.99903,0.0,0.08014]
[1779577736818,63.68,76643.47,0.0,0.99903,0.0,0.08014]
[1779577736979,63.68,76643.47,0.0,0.99903,0.0,0.08014]
[1779577737079,63.68,76643.47,0.0,0.99903,0.0,0.08014]
[1779577738885,63.68,76643.47,0.0,0.99903,0.0,0.08014]
[1779577738938,63.68,76643.47,0.0,0.99903,0.0,0.08014]
[1779577738971,63.68,76643.47,0.0,0.99903,0.0,0.08014]
[1779577743079,63.68,76625.2,0.0,0.99899,0.0,0.08309]
[1779577744086,63.68,76616.47,0.0,0.99897,0.0,0.08454]
[1779577745093,63.68,76616.59,0.0,0.99897,0.0,0.08452]
[1779577746100,63.68,76616.88,0.0,0.99897,0.0,0.08447]
[1779577746908,63.68,76616.88,0.0,0.99897,0.0,0.08447]
[1779577746978,63.68,76616.88,0.0,0.99897,0.0,0.08447]
[1779577747280,63.68,76616.88,0.0,0.99897,0.0,0.08447]
[1779577747348,63.68,76616.88,0.0,0.99897,0.0,0.08447]
[1779577747476,63.68,76616.88,0.0,0.99897,0.0,0.08447]
[1779577747552,63.68,76616.82,0.0,0.99897,0.0,0.08448]
[1779577751135,63.68,76614.94,0.0,0.99896,0.0,0.08479]
[1779577756170,63.68,76614.95,0.0,0.99896,0.0,0.08479]
[1779577761205,63.68,76615.64,0.0,0.99896,0.0,0.08468]
[1779577762218,63.68,76618.91,0.0,0.99897,0.0,0.08413]
[1779577763220,63.68,76628.49,0.0,0.99899,0.0,0.08255]
[1779577764227,63.68,76626.78,0.0,0.99899,0.0,0.08283]
[1779577765603,63.68,76626.78,0.0,0.99899,0.0,0.08283]
[1779577765722,63.68,76626.78,0.0,0.99899,0.0,0.08283]
[1779577765700,63.68,76627.81,0.0,0.99899,0.0,0.08267]
[1779577765926,63.68,76627.81,0.0,0.99899,0.0,0.08267]
[1779577765975,63.68,76627.81,0.0,0.99899,0.0,0.08267]
[1779577766163,63.68,76627.81,0.0,0.99899,0.0,0.08267]
[1779577766229,63.68,76627.81,0.0,0.99899,0.0,0.08267]
[1779577766264,63.68,76638.62,0.0,0.99901,0.0,0.08091]
[1779577767248,63.68,76642.76,0.0,0.99902,0.0,0.08025]
[1779577771276,63.68,76637.22,0.0,0.99902,0.0,0.08034]
[1779577772283,63.68,76635.49,0.0,0.99902,0.0,0.08062]
[1779577773714,63.68,76635.49,0.0,0.99902,0.0,0.08062]
[1779577773724,63.68,76635.49,0.0,0.99902,0.0,0.08062]
[1779577773733,63.68,76635.49,0.0,0.99902,0.0,0.08062]
[1779577773869,63.68,76635.49,0.0,0.99902,0.0,0.08062]
[1779577773876,63.68,76635.49,0.0,0.99902,0.0,0.08062]
[1779577773972,63.68,76635.49,0.0,0.99902,0.0,0.08062]
[1779577780339,63.68,76635.28,0.0,0.99902,0.0,0.08065]
[1779577785374,63.68,76635.28,0.0,0.99902,0.0,0.08065]
[1779577790448,63.68,76635.28,0.0,0.99902,0.0,0.08065]
[1779577790476,63.68,76635.28,0.0,0.99902,0.0,0.08065]
[1779577790740,63.68,76635.28,0.0,0.99902,0.0,0.08065]
[1779577790777,63.68,76635.28,0.0,0.99902,0.0,0.08065]
[1779577790973,63.68,76635.28,0.0,0.99902,0.0,0.08065]
[1779577791097,63.68,76635.28,0.0,0.99902,0.0,0.08065]
[1779577794227,63.68,76635.28,0.0,0.99902,0.0,0.08065]
[1779577794328,63.68,76635.28,0.0,0.99902,0.0,0.08065]
[1779577794436,63.68,76635.28,0.0,0.99902,0.0,0.08065]
[1779577794472,63.68,76635.28,0.0,0.99902,0.0,0.08065]
[1779577794613,63.68,76635.28,0.0,0.99902,0.0,0.08065]
[1779577798226,63.68,76635.25,0.0,0.99902,0.0,0.08065]
[1779577798403,63.68,76635.25,0.0,0.99902,0.0,0.08065]
[1779577800225,63.68,76635.42,0.0,0.99902,0.0,0.08063]
[1779577800795,63.68,76635.42,0.0,0.99902,0.0,0.08063]
[1779577802493,63.68,76633.45,0.0,0.99901,0.0,0.08094]
[1779577803500,63.68,76626.99,0.0,0.999,0.0,0.08199]
[1779577804227,63.68,76626.99,0.0,0.999,0.0,0.08199]
[1779577804361,63.68,76626.99,0.0,0.999,0.0,0.08199]
[1779577804507,63.68,76623.48,0.0,0.99899,0.0,0.08256]
[1779577806011,63.68,76623.6,0.0,0.99899,0.0,0.08254]
[1779577806222,63.68,76623.6,0.0,0.99899,0.0,0.08254]
[1779577806521,63.68,76623.51,0.0,0.99899,0.0,0.08255]
[1779577808225,63.68,76623.51,0.0,0.99899,0.0,0.08255]
[1779577808383,63.68,76623.51,0.0,0.99899,0.0,0.08255]
[1779577810226,63.68,76623.49,0.0,0.99899,0.0,0.08256]
[1779577810480,63.68,76623.49,0.0,0.99899,0.0,0.08256]
[1779577812563,63.68,76620.59,0.0,0.99899,0.0,0.08303]
[1779577813913,63.68,76620.85,0.0,0.99899,0.0,0.08299]
[1779577813974,63.68,76620.85,0.0,0.99899,0.0,0.08299]
[1779577814577,63.68,76620.12,0.0,0.99898,0.0,0.08311]
[1779577817598,63.68,76621.8,0.0,0.99899,0.0,0.08283]
[1779577822633,63.68,76622.17,0.0,0.99899,0.0,0.08277]
[1779577823032,63.68,76622.17,0.0,0.99899,0.0,0.08277]
[1779577823141,63.68,76622.17,0.0,0.99899,0.0,0.08277]
[1779577823222,63.68,76622.17,0.0,0.99899,0.0,0.08277]
[1779577823365,63.68,76622.17,0.0,0.99899,0.0,0.08277]
[1779577824647,63.68,76620.73,0.0,0.99899,0.0,0.08301]
[1779577826222,63.68,76621.03,0.0,0.99899,0.0,0.08296]
[1779577826403,63.68,76621.03,0.0,0.99899,0.0,0.08296]
[1779577830221,63.68,76620.54,0.0,0.99899,0.0,0.08304]
[1779577830529,63.68,76620.54,0.0,0.99899,0.0,0.08304]
[1779577831696,63.68,76619.88,0.0,0.99899,0.0,0.08233]
[1779577832225,63.68,76619.88,0.0,0.99899,0.0,0.08233]
[1779577832302,63.68,76619.88,0.0,0.99899,0.0,0.08233]
[1779577832383,63.68,76619.88,0.0,0.99899,0.0,0.08233]
[1779577832473,63.68,76619.88,0.0,0.99899,0.0,0.08233]
[1779577832703,63.68,76620.16,0.0,0.99899,0.0,0.08228]
[1779577836222,63.68,76619.9,0.0,0.99899,0.0,0.08233]
[1779577836510,63.68,76619.9,0.0,0.99899,0.0,0.08233]
[1779577838223,63.68,76620.0,0.0,0.99899,0.0,0.08231]
[1779577838551,63.68,76620.0,0.0,0.99899,0.0,0.08231]
[1779577840224,63.68,76620.24,0.0,0.99899,0.0,0.08227]
[1779577840638,63.68,76620.24,0.0,0.99899,0.0,0.08227]
[1779577841791,63.68,76634.44,0.0,0.99902,0.0,0.07998]
[1779577842800,63.68,76642.75,0.0,0.99904,0.0,0.07867]
[1779577843478,63.68,76642.75,0.0,0.99904,0.0,0.07867]
[1779577843513,63.68,76642.75,0.0,0.99904,0.0,0.07867]
[1779577843659,63.68,76642.75,0.0,0.99904,0.0,0.07867]
[1779577843807,63.68,76643.23,0.0,0.99904,0.0,0.0786]
[1779577845346,63.68,76643.24,0.0,0.99904,0.0,0.0786]
[1779577845428,63.68,76643.24,0.0,0.99904,0.0,0.0786]
[1779577845821,63.68,76645.17,0.0,0.99905,0.0,0.0783]
[1779577846828,63.68,76648.0,0.0,0.99905,0.0,0.07786]
[1779577847473,63.68,76648.0,0.0,0.99905,0.0,0.07786]
[1779577847762,63.68,76648.0,0.0,0.99905,0.0,0.07786]
[1779577847835,63.68,76649.61,0.0,0.99906,0.0,0.07761]
[1779577849069,63.68,76650.54,0.0,0.99906,0.0,0.07746]
[1779577849227,63.68,76650.54,0.0,0.99906,0.0,0.07746]
[1779577849476,63.68,76650.54,0.0,0.99906,0.0,0.07746]
[1779577849609,63.68,76650.54,0.0,0.99906,0.0,0.07746]
[1779577849696,63.68,76650.54,0.0,0.99906,0.0,0.07746]
[1779577851865,63.68,76657.61,0.0,0.99907,0.0,0.07638]
[1779577852871,63.68,76655.84,0.0,0.99907,0.0,0.07665]
[1779577853474,63.68,76655.84,0.0,0.99907,0.0,0.07665]
[1779577853878,63.68,76657.56,0.0,0.99907,0.0,0.07638]
[1779577854362,63.68,76657.56,0.0,0.99907,0.0,0.07638]
[1779577854948,63.68,76657.31,0.0,0.99907,0.0,0.07642]
[1779577854974,63.68,76657.31,0.0,0.99907,0.0,0.07642]
[1779577855892,63.68,76656.5,0.0,0.99907,0.0,0.07655]
[1779577856473,63.68,76656.5,0.0,0.99907,0.0,0.07655]
[1779577856684,63.68,76656.5,0.0,0.99907,0.0,0.07655]
[1779577862941,63.68,76657.19,0.0,0.99907,0.0,0.07644]
[1779577867852,63.68,76657.2,0.0,0.99907,0.0,0.07644]
[1779577867978,63.68,76657.18,0.0,0.99907,0.0,0.07644]
[1779577868265,63.68,76657.18,0.0,0.99907,0.0,0.07644]
[1779577868983,63.68,76655.62,0.0,0.99907,0.0,0.07668]
[1779577869990,63.68,76652.27,0.0,0.99906,0.0,0.0772]
[1779577871705,63.68,76652.27,0.0,0.99906,0.0,0.0772]
[1779577871726,63.68,76652.27,0.0,0.99906,0.0,0.0772]
[1779577871807,63.68,76652.07,0.0,0.99906,0.0,0.07723]
[1779577873184,63.68,76652.07,0.0,0.99906,0.0,0.07723]
[1779577873190,63.68,76652.07,0.0,0.99906,0.0,0.07723]
[1779577873221,63.68,76652.07,0.0,0.99906,0.0,0.07723]
[1779577873491,63.68,76652.07,0.0,0.99906,0.0,0.07723]
[1779577875473,63.68,76652.13,0.0,0.99906,0.0,0.07722]
[1779577875624,63.68,76652.13,0.0,0.99906,0.0,0.07722]
[1779577876055,63.68,76652.13,0.0,0.99906,0.0,0.07722]
[1779577876224,63.68,76652.13,0.0,0.99906,0.0,0.07722]
[1779577876799,63.68,76652.13,0.0,0.99906,0.0,0.07722]
[1779577879473,63.68,76652.24,0.0,0.99906,0.0,0.0772]
[1779577879674,63.68,76652.24,0.0,0.99906,0.0,0.0772]
[1779577883476,63.68,76651.36,0.0,0.99906,0.0,0.07734]
[1779577883585,63.68,76651.36,0.0,0.99906,0.0,0.07734]
[1779577883676,63.68,76651.36,0.0,0.99906,0.0,0.07734]
[1779577883724,63.68,76651.36,0.0,0.99906,0.0,0.07734]
[1779577883760,63.68,76649.63,0.0,0.99906,0.0,0.0776]
[1779577890135,63.68,76649.85,0.0,0.99906,0.0,0.07757]
[1779577893310,63.68,76649.85,0.0,0.99906,0.0,0.07757]
[1779577893472,63.68,76649.85,0.0,0.99906,0.0,0.07757]
[1779577893627,63.68,76649.85,0.0,0.99906,0.0,0.07757]
[1779577893669,63.68,76650.37,0.0,0.99907,0.0,0.07671]
[1779577899198,63.68,76649.98,0.0,0.99907,0.0,0.07677]
[1779577900712,63.68,76649.98,0.0,0.99907,0.0,0.07677]
[1779577900722,63.68,76649.98,0.0,0.99907,0.0,0.07677]
[1779577900809,63.68,76649.98,0.0,0.99907,0.0,0.07677]
[1779577903226,63.68,76655.77,0.0,0.99908,0.0,0.07589]
[1779577904233,63.68,76658.05,0.0,0.99908,0.0,0.07555]
[1779577905504,63.68,76658.05,0.0,0.99908,0.0,0.07555]
[1779577905722,63.68,76658.05,0.0,0.99908,0.0,0.07555]
[1779577905780,63.68,76659.72,0.0,0.99909,0.0,0.07529]
[1779577908261,63.68,76661.32,0.0,0.99909,0.0,0.07505]
[1779577909268,63.68,76664.86,0.0,0.9991,0.0,0.07452]
[1779577913963,63.68,76664.41,0.0,0.9991,0.0,0.07459]
[1779577913972,63.68,76664.41,0.0,0.9991,0.0,0.07459]
[1779577914303,63.68,76663.18,0.0,0.99909,0.0,0.07477]
[1779577919338,63.68,76663.11,0.0,0.99909,0.0,0.07478]
[1779577922456,63.68,76663.0,0.0,0.99909,0.0,0.0748]
[1779577922472,63.68,76663.0,0.0,0.99909,0.0,0.0748]
[1779577922817,63.68,76662.4,0.0,0.99909,0.0,0.07489]
[1779577923366,63.68,76655.84,0.0,0.99908,0.0,0.07588]
[1779577924373,63.68,76654.71,0.0,0.99908,0.0,0.07605]
[1779577925380,63.68,76653.96,0.0,0.99907,0.0,0.07617]
[1779577930415,63.68,76653.69,0.0,0.99907,0.0,0.07621]
[1779577931969,63.68,76653.69,0.0,0.99907,0.0,0.07621]
[1779577931422,63.68,76646.24,0.0,0.99906,0.0,0.07735]
[1779577932223,63.68,76646.24,0.0,0.99906,0.0,0.07735]
[1779577932429,63.68,76644.44,0.0,0.99906,0.0,0.07763]
[1779577934443,63.68,76643.45,0.0,0.99905,0.0,0.07778]
[1779577943920,63.68,76643.57,0.0,0.99905,0.0,0.07776]
[1779577943962,63.68,76642.5,0.0,0.99905,0.0,0.07793]
[1779577947480,63.68,76642.03,0.0,0.99905,0.0,0.078]
[1779577947534,63.68,76634.7,0.0,0.99904,0.0,0.07915]
[1779577949548,63.68,76632.95,0.0,0.99903,0.0,0.07943]
[1779577951562,63.68,76632.95,0.0,0.99904,0.0,0.07864]
[1779577963645,63.68,76633.16,0.0,0.99904,0.0,0.0786]
[1779577969688,63.68,76633.03,0.0,0.99904,0.0,0.07862]
[1779577973843,63.68,76632.6,0.0,0.99904,0.0,0.07869]
[1779577973971,63.68,76632.6,0.0,0.99904,0.0,0.07869]
[1779577973944,63.68,76631.29,0.0,0.99904,0.0,0.0789]
[1779577974073,63.68,76631.29,0.0,0.99904,0.0,0.0789]
[1779577979758,63.68,76631.38,0.0,0.99904,0.0,0.07888]
[1779577984793,63.68,76631.27,0.0,0.99904,0.0,0.0789]
[1779577989828,63.68,76632.27,0.0,0.99904,0.0,0.07874]
[1779577991479,63.68,76632.32,0.0,0.99904,0.0,0.07873]
[1779577991574,63.68,76632.32,0.0,0.99904,0.0,0.07873]
[1779577997883,63.68,76631.63,0.0,0.99904,0.0,0.07884]
[1779578000105,63.68,76632.13,0.0,0.99904,0.0,0.07876]
[1779578005940,63.68,76632.4,0.0,0.99904,0.0,0.07872]
[1779578010975,63.68,76631.78,0.0,0.99904,0.0,0.07882]
[1779578012990,63.68,76631.91,0.0,0.99905,0.0,0.07801]
[1779578013997,63.68,76623.34,0.0,0.99903,0.0,0.07936]
[1779578015007,63.68,76615.49,0.0,0.99901,0.0,0.08061]
[1779578017021,63.68,76615.07,0.0,0.99901,0.0,0.08068]
[1779578017674,63.68,76615.07,0.0,0.99901,0.0,0.08068]
[1779578017724,63.68,76615.07,0.0,0.99901,0.0,0.08068]
[1779578018029,63.68,76615.16,0.0,0.99901,0.0,0.08066]
[1779578024070,63.68,76615.04,0.0,0.99901,0.0,0.08068]
[1779578028098,63.68,76610.21,0.0,0.999,0.0,0.08146]
[1779578031122,63.68,76607.83,0.0,0.999,0.0,0.08185]
[1779578036157,63.68,76606.91,0.0,0.99899,0.0,0.082]
[1779578038171,63.68,76605.46,0.0,0.99899,0.0,0.08223]
[1779578041685,63.68,76605.3,0.0,0.99899,0.0,0.08226]
[1779578041725,63.68,76605.3,0.0,0.99899,0.0,0.08226]
[1779578041739,63.68,76605.38,0.0,0.99899,0.0,0.08225]
[1779578045230,63.68,76602.8,0.0,0.99899,0.0,0.08267]
[1779578046231,63.68,76599.59,0.0,0.99898,0.0,0.0832]
[1779578051266,63.68,76598.07,0.0,0.99898,0.0,0.08345]
[1779578056304,63.68,76580.75,0.0,0.99894,0.0,0.08636]
[1779578057311,63.68,76579.05,0.0,0.99893,0.0,0.08665]
[1779578058318,63.68,76583.68,0.0,0.99894,0.0,0.08586]
[1779578063353,63.68,76583.07,0.0,0.99894,0.0,0.08597]
[1779578068387,63.68,76582.92,0.0,0.99894,0.0,0.08599]
[1779578072416,63.68,76582.76,0.0,0.99895,0.0,0.08518]
[1779578077451,63.68,76589.12,0.0,0.99897,0.0,0.08411]
[1779578080903,63.68,76589.48,0.0,0.99897,0.0,0.08405]
[1779578081479,63.68,76596.28,0.0,0.99898,0.0,0.08292]
[1779578082486,63.68,76599.98,0.0,0.99899,0.0,0.08231]
[1779578084845,63.68,76599.98,0.0,0.99899,0.0,0.08231]
[1779578084894,63.68,76600.16,0.0,0.99899,0.0,0.08228]
[1779578090542,63.68,76596.66,0.0,0.99898,0.0,0.08286]
[1779578092556,63.68,76589.04,0.0,0.99896,0.0,0.08412]
[1779578094202,63.68,76587.9,0.0,0.99896,0.0,0.08431]
[1779578094230,63.68,76587.9,0.0,0.99896,0.0,0.08431]
[1779578094303,63.68,76587.9,0.0,0.99896,0.0,0.08431]
[1779578099605,63.68,76586.72,0.0,0.99896,0.0,0.08451]
[1779578101619,63.68,76588.94,0.0,0.99896,0.0,0.08414]
[1779578102625,63.68,76594.54,0.0,0.99898,0.0,0.08321]
[1779578107661,63.68,76595.04,0.0,0.99898,0.0,0.08312]
[1779578109675,63.68,76600.33,0.0,0.99899,0.0,0.08225]
[1779578110682,63.68,76602.68,0.0,0.999,0.0,0.08187]
[1779578115717,63.68,76604.82,0.0,0.999,0.0,0.08152]
[1779578116724,63.68,76612.35,0.0,0.99902,0.0,0.08031]
[1779578120752,63.68,76608.43,0.0,0.99901,0.0,0.08094]
[1779578123775,63.68,76619.43,0.0,0.99903,0.0,0.07918]
[1779578124782,63.68,76627.64,0.0,0.99905,0.0,0.07789]
[1779578125789,63.68,76629.74,0.0,0.99905,0.0,0.07757]
[1779578129126,63.68,76628.69,0.0,0.99905,0.0,0.07773]
[1779578129223,63.68,76629.15,0.0,0.99905,0.0,0.07766]
[1779578129818,63.68,76629.64,0.0,0.99905,0.0,0.07758]
[1779578131832,63.68,76629.93,0.0,0.99906,0.0,0.07676]
[1779578132839,63.68,76637.05,0.0,0.99908,0.0,0.07567]
[1779578133852,63.68,76642.87,0.0,0.99909,0.0,0.07479]
[1779578135866,63.68,76644.6,0.0,0.99909,0.0,0.07453]
[1779578139894,63.68,76646.96,0.0,0.9991,0.0,0.07418]
[1779578145937,63.68,76645.47,0.0,0.99909,0.0,0.0744]
[1779578146944,63.68,76639.63,0.0,0.99908,0.0,0.07528]
[1779578148958,63.68,76636.47,0.0,0.99908,0.0,0.07576]
[1779578149965,63.68,76634.73,0.0,0.99907,0.0,0.07602]
[1779578155000,63.68,76634.4,0.0,0.99907,0.0,0.07607]
[1779578161042,63.68,76634.43,0.0,0.99907,0.0,0.07607]
[1779578162049,63.68,76638.76,0.0,0.99908,0.0,0.07541]
[1779578163056,63.68,76640.52,0.0,0.99908,0.0,0.07514]
[1779578168091,63.68,76637.98,0.0,0.99908,0.0,0.07553]
[1779578173127,63.68,76637.74,0.0,0.99908,0.0,0.07556]
[1779578178162,63.68,76638.18,0.0,0.99908,0.0,0.0755]
[1779578183197,63.68,76638.66,0.0,0.99908,0.0,0.07542]
[1779578185211,63.68,76636.45,0.0,0.99908,0.0,0.07576]
[1779578186218,63.68,76634.65,0.0,0.99907,0.0,0.07603]
[1779578191253,63.68,76634.24,0.0,0.99908,0.0,0.07533]
[1779578196288,63.68,76634.2,0.0,0.99908,0.0,0.07533]
[1779578201323,63.68,76634.76,0.0,0.99908,0.0,0.07525]
[1779578202330,63.68,76636.45,0.0,0.99909,0.0,0.07499]
[1779578207365,63.68,76636.35,0.0,0.99909,0.0,0.07501]
[1779578212402,63.68,76636.62,0.0,0.99909,0.0,0.07497]
[1779578216430,63.68,76642.09,0.0,0.9991,0.0,0.07415]
[1779578217437,63.68,76643.99,0.0,0.9991,0.0,0.07386]
[1779578218447,63.68,76645.75,0.0,0.9991,0.0,0.0736]
[1779578220461,63.68,76647.57,0.0,0.99911,0.0,0.07333]
[1779578225496,63.68,76647.83,0.0,0.99911,0.0,0.0733]
[1779578227511,63.68,76655.09,0.0,0.99912,0.0,0.07223]
[1779578230532,63.68,76656.5,0.0,0.99912,0.0,0.07202]
[1779578235567,63.68,76658.07,0.0,0.99913,0.0,0.0718]
[1779578240602,63.68,76656.22,0.0,0.99912,0.0,0.07206]
[1779578243623,63.68,76647.61,0.0,0.99911,0.0,0.07333]
[1779578244630,63.68,76644.84,0.0,0.9991,0.0,0.07374]
[1779578245637,63.68,76645.42,0.0,0.9991,0.0,0.07365]
[1779578250672,63.68,76646.13,0.0,0.9991,0.0,0.07355]
[1779578252686,63.68,76647.13,0.0,0.99912,0.0,0.07265]
[1779578253693,63.68,76654.31,0.0,0.99913,0.0,0.0716]
[1779578254700,63.68,76656.18,0.0,0.99913,0.0,0.07133]
[1779578256714,63.68,76657.32,0.0,0.99914,0.0,0.07117]
[1779578257723,63.68,76662.31,0.0,0.99914,0.0,0.07045]
[1779578259737,63.68,76660.81,0.0,0.99914,0.0,0.07067]
[1779578263765,63.68,76662.37,0.0,0.99914,0.0,0.07045]
[1779578268800,63.68,76662.65,0.0,0.99915,0.0,0.07041]
[1779578271821,63.68,76661.21,0.0,0.99914,0.0,0.07061]
[1779578272828,63.68,76656.83,0.0,0.99913,0.0,0.07124]
[1779578276856,63.68,76659.16,0.0,0.99914,0.0,0.0709]
[1779578277863,63.68,76664.15,0.0,0.99915,0.0,0.07019]
[1779578278870,63.68,76667.51,0.0,0.99915,0.0,0.06972]
[1779578279881,63.68,76669.35,0.0,0.99916,0.0,0.06946]
[1779578280888,63.68,76665.08,0.0,0.99915,0.0,0.07006]
[1779578282902,63.68,76663.13,0.0,0.99915,0.0,0.07034]
[1779578283909,63.68,76661.35,0.0,0.99914,0.0,0.07059]
[1779578285923,63.68,76658.34,0.0,0.99914,0.0,0.07102]
[1779578290959,63.68,76658.78,0.0,0.99914,0.0,0.07096]
[1779578295996,63.68,76658.36,0.0,0.99914,0.0,0.07102]
[1779578301031,63.68,76659.27,0.0,0.99914,0.0,0.07089]
[1779578307075,63.68,76658.84,0.0,0.99914,0.0,0.07095]
[1779578308082,63.68,76652.17,0.0,0.99913,0.0,0.07191]
[1779578309089,63.68,76650.57,0.0,0.99912,0.0,0.07215]
[1779578311103,63.68,76650.5,0.0,0.99913,0.0,0.07142]
[1779578316138,63.68,76650.49,0.0,0.99913,0.0,0.07142]
[1779578319159,63.68,76654.19,0.0,0.99914,0.0,0.07089]
[1779578320166,63.68,76657.71,0.0,0.99914,0.0,0.07038]
[1779578321173,63.68,76660.1,0.0,0.99915,0.0,0.07004]
[1779578322180,63.68,76662.13,0.0,0.99915,0.0,0.06975]
[1779578325201,63.68,76663.53,0.0,0.99916,0.0,0.06956]
[1779578327215,63.68,76661.11,0.0,0.99915,0.0,0.0699]
[1779578331243,63.68,76659.31,0.0,0.99915,0.0,0.07016]
[1779578332250,63.68,76657.3,0.0,0.99914,0.0,0.07044]
[1779578337285,63.68,76657.45,0.0,0.99914,0.0,0.07042]
[1779578341314,63.68,76647.7,0.0,0.99913,0.0,0.07182]
[1779578342321,63.68,76639.91,0.0,0.99911,0.0,0.07297]
[1779578343328,63.68,76637.07,0.0,0.9991,0.0,0.07338]
[1779578344335,63.68,76635.24,0.0,0.9991,0.0,0.07366]
[1779578350377,63.68,76635.05,0.0,0.9991,0.0,0.07368]
[1779578357426,63.68,76635.15,0.0,0.9991,0.0,0.07367]
[1779578358433,63.68,76636.71,0.0,0.9991,0.0,0.07344]
[1779578364475,63.68,76636.54,0.0,0.9991,0.0,0.07346]
[1779578366489,63.68,76634.52,0.0,0.9991,0.0,0.07376]
[1779578369513,63.68,76630.63,0.0,0.99909,0.0,0.07434]
[1779578370520,63.68,76617.65,0.0,0.99907,0.0,0.07631]
[1779578371526,63.68,76616.21,0.0,0.99907,0.0,0.07576]
[1779578376561,63.68,76616.21,0.0,0.99907,0.0,0.07576]
[1779578381600,63.68,76616.24,0.0,0.99907,0.0,0.07575]
[1779578386632,63.68,76611.94,0.0,0.99906,0.0,0.07641]
[1779578391669,63.68,76610.77,0.0,0.99906,0.0,0.07659]
[1779578395702,63.68,76617.43,0.0,0.99907,0.0,0.07557]
[1779578396705,63.68,76629.27,0.0,0.9991,0.0,0.07379]
[1779578397712,63.68,76633.59,0.0,0.99911,0.0,0.07315]
[1779578398719,63.68,76636.46,0.0,0.99911,0.0,0.07272]
[1779578405768,63.68,76631.82,0.0,0.9991,0.0,0.07341]
[1779578406775,63.68,76628.8,0.0,0.9991,0.0,0.07386]
[1779578408790,63.68,76631.16,0.0,0.9991,0.0,0.07351]
[1779578413825,63.68,76630.64,0.0,0.9991,0.0,0.07358]
[1779578418860,63.68,76630.49,0.0,0.9991,0.0,0.07361]
[1779578423895,63.68,76629.93,0.0,0.9991,0.0,0.07369]
[1779578428930,63.68,76629.96,0.0,0.9991,0.0,0.07369]
[1779578432958,63.68,76629.75,0.0,0.99911,0.0,0.07296]
[1779578437992,63.68,76629.3,0.0,0.99911,0.0,0.07303]
[1779578441014,63.68,76626.96,0.0,0.9991,0.0,0.07338]
[1779578445042,63.68,76631.86,0.0,0.99911,0.0,0.07265]
[1779578446049,63.68,76633.47,0.0,0.99912,0.0,0.07242]
[1779578449070,63.68,76636.05,0.0,0.99912,0.0,0.07204]
[1779578450077,63.68,76637.58,0.0,0.99912,0.0,0.07181]
[1779578455112,63.68,76637.72,0.0,0.99912,0.0,0.07179]
[1779578460147,63.68,76638.88,0.0,0.99913,0.0,0.07163]
[1779578463168,63.68,76624.49,0.0,0.9991,0.0,0.07374]
[1779578464174,63.68,76618.3,0.0,0.99909,0.0,0.07467]
[1779578468203,63.68,76619.89,0.0,0.99909,0.0,0.07443]
[1779578471224,63.68,76621.69,0.0,0.99909,0.0,0.07416]
[1779578476259,63.68,76621.91,0.0,0.99909,0.0,0.07413]
[1779578481294,63.68,76621.8,0.0,0.99909,0.0,0.07415]
[1779578484315,63.68,76625.1,0.0,0.9991,0.0,0.07365]
[1779578486329,63.68,76622.67,0.0,0.99909,0.0,0.07402]
[1779578491364,63.68,76622.35,0.0,0.9991,0.0,0.0733]
[1779578492371,63.68,76624.65,0.0,0.99911,0.0,0.07296]
[1779578497405,63.68,76624.97,0.0,0.99911,0.0,0.07292]
[1779578499419,63.68,76627.82,0.0,0.99911,0.0,0.0725]
[1779578502441,63.68,76620.84,0.0,0.9991,0.0,0.07353]
[1779578503448,63.68,76617.0,0.0,0.99909,0.0,0.0741]
[1779578505461,63.68,76613.83,0.0,0.99909,0.0,0.07458]
[1779578511504,63.68,76614.37,0.0,0.99909,0.0,0.0745]
[1779578516539,63.68,76614.19,0.0,0.99909,0.0,0.07453]
[1779578521574,63.68,76613.03,0.0,0.99908,0.0,0.0747]
[1779578524595,63.68,76611.18,0.0,0.99908,0.0,0.07498]
[1779578525602,63.68,76609.2,0.0,0.99908,0.0,0.07528]
[1779578526609,63.68,76607.17,0.0,0.99907,0.0,0.07559]
[1779578527615,63.68,76604.72,0.0,0.99907,0.0,0.07596]
[1779578534666,63.68,76597.17,0.0,0.99905,0.0,0.07713]
[1779578535673,63.68,76591.6,0.0,0.99904,0.0,0.078]
[1779578536681,63.68,76579.48,0.0,0.99901,0.0,0.07992]
[1779578537687,63.68,76573.06,0.0,0.999,0.0,0.08096]
[1779578538694,63.68,76569.94,0.0,0.99899,0.0,0.08147]
[1779578540708,63.68,76567.4,0.0,0.99899,0.0,0.08188]
[1779578541715,63.68,76563.55,0.0,0.99898,0.0,0.08252]
[1779578545749,63.68,76565.54,0.0,0.99898,0.0,0.08219]
[1779578551791,63.68,76568.98,0.0,0.999,0.0,0.0808]
[1779578552798,63.68,76570.8,0.0,0.999,0.0,0.08051]
[1779578555615,63.68,76570.51,0.0,0.999,0.0,0.08056]
[1779578555724,63.68,76571.91,0.0,0.99901,0.0,0.08033]
[1779578555819,63.68,76572.34,0.0,0.99901,0.0,0.08026]
[1779578560854,63.68,76572.44,0.0,0.99901,0.0,0.08024]
[1779578564087,63.68,76572.14,0.0,0.99901,0.0,0.08029]
[1779578564219,63.68,76572.14,0.0,0.99901,0.0,0.08029]
[1779578564321,63.68,76573.46,0.0,0.99901,0.0,0.08008]
[1779578564882,63.68,76576.38,0.0,0.99902,0.0,0.07961]
[1779578568919,63.68,76578.27,0.0,0.99902,0.0,0.07931]
[1779578572948,63.68,76582.03,0.0,0.99903,0.0,0.07871]
[1779578577983,63.68,76581.35,0.0,0.99903,0.0,0.07882]
[1779578583018,63.68,76580.61,0.0,0.99903,0.0,0.07894]
[1779578586039,63.68,76582.22,0.0,0.99903,0.0,0.07868]
[1779578587046,63.68,76584.71,0.0,0.99903,0.0,0.07829]
[1779578592081,63.68,76585.75,0.0,0.99904,0.0,0.07812]
[1779578597117,63.68,76583.84,0.0,0.99903,0.0,0.07842]
[1779578598125,63.68,76580.89,0.0,0.99903,0.0,0.07889]
[1779578602156,63.68,76578.63,0.0,0.99902,0.0,0.07925]
[1779578603163,63.68,76571.68,0.0,0.99901,0.0,0.08037]
[1779578604169,63.68,76570.25,0.0,0.999,0.0,0.0806]
[1779578610213,63.68,76572.88,0.0,0.99901,0.0,0.08017]
[1779578611220,63.68,76573.77,0.0,0.99902,0.0,0.07922]
[1779578617262,63.68,76572.75,0.0,0.99902,0.0,0.07938]
[1779578622299,63.68,76572.25,0.0,0.99902,0.0,0.07946]
[1779578628341,63.68,76572.22,0.0,0.99902,0.0,0.07947]
[1779578633376,63.68,76567.15,0.0,0.99901,0.0,0.08028]
[1779578634383,63.68,76565.67,0.0,0.999,0.0,0.08052]
[1779578639418,63.68,76564.74,0.0,0.999,0.0,0.08067]
[1779578642441,63.68,76548.64,0.0,0.99897,0.0,0.08332]
[1779578643447,63.68,76538.5,0.0,0.99894,0.0,0.08503]
[1779578644453,63.68,76538.17,0.0,0.99894,0.0,0.08508]
[1779578649489,63.68,76537.41,0.0,0.99894,0.0,0.08521]
[1779578650496,63.68,76535.67,0.0,0.99894,0.0,0.08551]
[1779578655531,63.68,76534.6,0.0,0.99893,0.0,0.08569]
[1779578660565,63.68,76534.52,0.0,0.99893,0.0,0.08571]
[1779578661573,63.68,76537.32,0.0,0.99894,0.0,0.08523]
[1779578663587,63.68,76535.61,0.0,0.99894,0.0,0.08552]
[1779578665601,63.68,76538.25,0.0,0.99894,0.0,0.08507]
[1779578666608,63.68,76544.33,0.0,0.99896,0.0,0.08404]
[1779578667615,63.68,76546.15,0.0,0.99896,0.0,0.08374]
[1779578671643,63.68,76546.84,0.0,0.99897,0.0,0.08278]
[1779578676679,63.68,76546.77,0.0,0.99897,0.0,0.08279]
[1779578680707,63.68,76544.01,0.0,0.99897,0.0,0.08325]
[1779578681714,63.68,76541.39,0.0,0.99896,0.0,0.08369]
[1779578682721,63.68,76538.68,0.0,0.99895,0.0,0.08414]
[1779578686754,63.68,76535.83,0.0,0.99895,0.0,0.08463]
[1779578691785,63.68,76529.87,0.0,0.99893,0.0,0.08564]
[1779578696820,63.68,76529.27,0.0,0.99893,0.0,0.08574]
[1779578698834,63.68,76531.39,0.0,0.99894,0.0,0.08538]
[1779578703869,63.68,76530.67,0.0,0.99893,0.0,0.0855]
[1779578704876,63.68,76528.82,0.0,0.99893,0.0,0.08582]
[1779578709911,63.68,76527.71,0.0,0.99893,0.0,0.08601]
[1779578712931,63.68,76523.94,0.0,0.99892,0.0,0.08666]
[1779578713939,63.68,76518.45,0.0,0.99891,0.0,0.08762]
[1779578715961,63.68,76512.27,0.0,0.99889,0.0,0.0887]
[1779578716964,63.68,76510.4,0.0,0.99889,0.0,0.08904]
[1779578721999,63.68,76508.55,0.0,0.99888,0.0,0.08936]
[1779578728041,63.68,76508.55,0.0,0.99888,0.0,0.08936]
[1779578732069,63.68,76508.0,0.0,0.99889,0.0,0.08857]
[1779578736097,63.68,76513.38,0.0,0.9989,0.0,0.08763]
[1779578737104,63.68,76517.39,0.0,0.99891,0.0,0.08693]
[1779578742139,63.68,76516.25,0.0,0.99891,0.0,0.08712]
[1779578744153,63.68,76512.02,0.0,0.9989,0.0,0.08786]
[1779578745160,63.68,76508.79,0.0,0.99889,0.0,0.08843]
[1779578750195,63.68,76507.35,0.0,0.99889,0.0,0.08869]
[1779578755229,63.68,76506.23,0.0,0.99889,0.0,0.08888]
[1779578757245,63.68,76510.74,0.0,0.9989,0.0,0.08809]
[1779578758252,63.68,76514.66,0.0,0.99891,0.0,0.0874]
[1779578761273,63.68,76514.72,0.0,0.99891,0.0,0.08739]
[1779578763288,63.68,76507.99,0.0,0.99889,0.0,0.08857]
[1779578764297,63.68,76503.83,0.0,0.99888,0.0,0.08931]
[1779578765303,63.68,76508.87,0.0,0.99889,0.0,0.08842]
[1779578770338,63.68,76508.23,0.0,0.99889,0.0,0.08853]
[1779578771346,63.68,76505.96,0.0,0.99889,0.0,0.08893]
[1779578772354,63.68,76516.08,0.0,0.99891,0.0,0.08715]
[1779578773361,63.68,76523.2,0.0,0.99893,0.0,0.08592]
[1779578774368,63.68,76523.94,0.0,0.99893,0.0,0.0858]
[1779578779404,63.68,76524.78,0.0,0.99893,0.0,0.08565]
[1779578782426,63.68,76545.99,0.0,0.99898,0.0,0.08208]
[1779578783433,63.68,76550.35,0.0,0.99899,0.0,0.08137]
[1779578784440,63.68,76549.93,0.0,0.99899,0.0,0.08144]
[1779578789475,63.68,76544.81,0.0,0.99898,0.0,0.08228]
[1779578790482,63.68,76542.1,0.0,0.99897,0.0,0.08273]
[1779578791489,63.68,76542.12,0.0,0.99898,0.0,0.08189]
[1779578796524,63.68,76540.98,0.0,0.99898,0.0,0.08208]
[1779578797531,63.68,76539.32,0.0,0.99898,0.0,0.08235]
[1779578799545,63.68,76537.77,0.0,0.99897,0.0,0.08261]
[1779578804580,63.68,76537.46,0.0,0.99897,0.0,0.08266]
[1779578809836,63.68,76536.3,0.0,0.99897,0.0,0.08285]
[1779578809974,63.68,76536.3,0.0,0.99897,0.0,0.08285]
[1779578810622,63.68,76536.34,0.0,0.99897,0.0,0.08284]
[1779578815657,63.68,76535.03,0.0,0.99897,0.0,0.08306]
[1779578821699,63.68,76544.49,0.0,0.99899,0.0,0.0815]
[1779578822706,63.68,76547.5,0.0,0.99899,0.0,0.081]
[1779578823712,63.68,76550.75,0.0,0.999,0.0,0.08048]
[1779578826734,63.68,76552.99,0.0,0.99901,0.0,0.08011]
[1779578831769,63.68,76550.08,0.0,0.999,0.0,0.08058]
[1779578836804,63.68,76549.96,0.0,0.999,0.0,0.0806]
[1779578841839,63.68,76549.93,0.0,0.999,0.0,0.08061]
[1779578846874,63.68,76550.89,0.0,0.999,0.0,0.08045]
[1779578851909,63.68,76550.59,0.0,0.99901,0.0,0.07968]
[1779578856943,63.68,76550.86,0.0,0.99901,0.0,0.07964]
[1779578859965,63.68,76545.76,0.0,0.999,0.0,0.08046]
[1779578861979,63.68,76541.85,0.0,0.99899,0.0,0.0811]
[1779578867014,63.68,76541.79,0.0,0.99899,0.0,0.08111]
[1779578871042,63.68,76544.49,0.0,0.999,0.0,0.08067]
[1779578873056,63.68,76547.01,0.0,0.999,0.0,0.08026]
[1779578874421,63.68,76549.23,0.0,0.99901,0.0,0.0799]
[1779578880106,63.68,76550.37,0.0,0.99901,0.0,0.07972]
[1779578885141,63.68,76550.9,0.0,0.99901,0.0,0.07963]
[1779578890177,63.68,76549.89,0.0,0.99901,0.0,0.07979]
[1779578893199,63.68,76546.47,0.0,0.999,0.0,0.08035]
[1779578896220,63.68,76544.14,0.0,0.999,0.0,0.08073]
[1779578898234,63.68,76541.06,0.0,0.99899,0.0,0.08123]
[1779578900248,63.68,76539.36,0.0,0.99899,0.0,0.08151]
[1779578906290,63.68,76539.25,0.0,0.99899,0.0,0.08153]
[1779578911325,63.68,76539.2,0.0,0.999,0.0,0.0807]
[1779578917367,63.68,76538.93,0.0,0.99899,0.0,0.08075]
[1779578921395,63.68,76533.81,0.0,0.99898,0.0,0.08159]
[1779578922403,63.68,76518.92,0.0,0.99895,0.0,0.08407]
[1779578923409,63.68,76517.81,0.0,0.99895,0.0,0.08426]
[1779578924416,63.68,76513.88,0.0,0.99894,0.0,0.08493]
[1779578925423,63.68,76511.95,0.0,0.99893,0.0,0.08526]
[1779578932472,63.68,76511.4,0.0,0.99893,0.0,0.08535]
[1779578933479,63.68,76516.98,0.0,0.99894,0.0,0.0844]
[1779578934486,63.68,76521.51,0.0,0.99896,0.0,0.08363]
[1779578935502,63.68,76531.51,0.0,0.99898,0.0,0.08197]
[1779578936511,63.68,76534.03,0.0,0.99898,0.0,0.08155]
[1779578937516,63.68,76533.2,0.0,0.99898,0.0,0.08169]
[1779578940537,63.68,76534.66,0.0,0.99899,0.0,0.08145]
[1779578942551,63.68,76532.97,0.0,0.99898,0.0,0.08172]
[1779578945572,63.68,76530.55,0.0,0.99898,0.0,0.08212]
[1779578947586,63.68,76536.97,0.0,0.99899,0.0,0.08107]
[1779578949045,63.68,76536.64,0.0,0.99899,0.0,0.08112]
[1779578949224,63.68,76536.64,0.0,0.99899,0.0,0.08112]
[1779578949600,63.68,76535.59,0.0,0.99899,0.0,0.08129]
[1779578951614,63.68,76531.73,0.0,0.99898,0.0,0.08193]
[1779578953629,63.68,76530.08,0.0,0.99897,0.0,0.0822]
[1779578956651,63.68,76537.97,0.0,0.99899,0.0,0.0809]
[1779578957657,63.68,76540.99,0.0,0.999,0.0,0.08041]
[1779578961686,63.68,76546.42,0.0,0.99901,0.0,0.07953]
[1779578964711,63.68,76548.93,0.0,0.99902,0.0,0.07913]
[1779578965718,63.68,76550.45,0.0,0.99902,0.0,0.07889]
[1779578971771,63.68,76550.46,0.0,0.99903,0.0,0.07808]
[1779578975800,63.68,76552.18,0.0,0.99903,0.0,0.07781]
[1779578980836,63.68,76549.46,0.0,0.99903,0.0,0.07824]
[1779578988892,63.68,76548.83,0.0,0.99903,0.0,0.07834]
[1779578994940,63.68,76548.57,0.0,0.99903,0.0,0.07838]
[1779579000982,63.68,76548.96,0.0,0.99903,0.0,0.07832]
[1779579006017,63.68,76550.35,0.0,0.99903,0.0,0.07809]
[1779579009038,63.68,76553.28,0.0,0.99904,0.0,0.07763]
[1779579010045,63.68,76556.85,0.0,0.99904,0.0,0.07707]
[1779579015081,63.68,76557.24,0.0,0.99904,0.0,0.07701]
[1779579017095,63.68,76561.62,0.0,0.99905,0.0,0.07633]
[1779579022130,63.68,76564.1,0.0,0.99906,0.0,0.07594]
[1779579027165,63.68,76563.11,0.0,0.99906,0.0,0.0761]
[1779579031193,63.68,76563.43,0.0,0.99907,0.0,0.07526]
[1779579037236,63.68,76564.43,0.0,0.99907,0.0,0.07511]
[1779579044285,63.68,76564.13,0.0,0.99907,0.0,0.07515]
[1779579051334,63.68,76570.91,0.0,0.99908,0.0,0.07412]
[1779579052341,63.68,76575.35,0.0,0.99909,0.0,0.07345]
[1779579057376,63.68,76577.17,0.0,0.9991,0.0,0.07318]
[1779579059390,63.68,76580.66,0.0,0.9991,0.0,0.07266]
[1779579064427,63.68,76580.8,0.0,0.9991,0.0,0.07264]
[1779579068455,63.68,76582.3,0.0,0.99911,0.0,0.07242]
[1779579069462,63.68,76584.57,0.0,0.99911,0.0,0.07208]
[1779579072485,63.68,76583.11,0.0,0.99911,0.0,0.0723]
[1779579073492,63.68,76585.21,0.0,0.99911,0.0,0.07199]
[1779579074499,63.68,76586.61,0.0,0.99911,0.0,0.07178]
[1779579079534,63.68,76585.64,0.0,0.99911,0.0,0.07192]
[1779579087089,63.68,76585.64,0.0,0.99911,0.0,0.07192]
[1779579087597,63.68,76617.3,0.0,0.99917,0.0,0.0674]
[1779579088597,63.68,76640.48,0.0,0.99922,0.0,0.06425]
[1779579089608,63.68,76651.1,0.0,0.99923,0.0,0.06285]
[1779579090907,63.68,76651.1,0.0,0.99923,0.0,0.06285]
[1779579090976,63.68,76650.16,0.0,0.99923,0.0,0.06298]
[1779579091622,63.68,76646.43,0.0,0.99923,0.0,0.06278]
[1779579094643,63.68,76649.97,0.0,0.99924,0.0,0.06232]
[1779579099678,63.68,76651.11,0.0,0.99924,0.0,0.06218]
[1779579100685,63.68,76652.81,0.0,0.99925,0.0,0.06196]
[1779579101692,63.68,76644.53,0.0,0.99923,0.0,0.06303]
[1779579102699,63.68,76640.46,0.0,0.99922,0.0,0.06357]
[1779579103706,63.68,76640.85,0.0,0.99922,0.0,0.06351]
[1779579106727,63.68,76635.66,0.0,0.99922,0.0,0.0642]
[1779579109748,63.68,76633.07,0.0,0.99921,0.0,0.06455]
[1779579110755,63.68,76630.83,0.0,0.99921,0.0,0.06485]
[1779579111762,63.68,76628.58,0.0,0.9992,0.0,0.06515]
[1779579112616,63.68,76628.58,0.0,0.9992,0.0,0.06515]
[1779579112725,63.68,76628.58,0.0,0.9992,0.0,0.06515]
[1779579112824,63.68,76628.54,0.0,0.9992,0.0,0.06515]
[1779579118811,63.68,76628.09,0.0,0.9992,0.0,0.06521]
[1779579120825,63.68,76629.76,0.0,0.9992,0.0,0.06499]
[1779579123099,63.68,76629.81,0.0,0.9992,0.0,0.06498]
[1779579123222,63.68,76629.81,0.0,0.9992,0.0,0.06498]
[1779579123142,63.68,76633.68,0.0,0.99921,0.0,0.06446]
[1779579123846,63.68,76637.42,0.0,0.99922,0.0,0.06397]
[1779579124852,63.68,76638.86,0.0,0.99922,0.0,0.06378]
[1779579127874,63.68,76641.26,0.0,0.99923,0.0,0.06346]
[1779579132910,63.68,76639.87,0.0,0.99922,0.0,0.06364]
[1779579133917,63.68,76636.49,0.0,0.99922,0.0,0.06409]
[1779579140966,63.68,76635.75,0.0,0.99922,0.0,0.06419]
[1779579146001,63.68,76636.14,0.0,0.99922,0.0,0.06414]
[1779579151036,63.68,76636.54,0.0,0.99923,0.0,0.0634]
[1779579155064,63.68,76640.96,0.0,0.99923,0.0,0.06282]
[1779579156071,63.68,76644.12,0.0,0.99924,0.0,0.06241]
[1779579163120,63.68,76644.41,0.0,0.99924,0.0,0.06237]
[1779579168155,63.68,76644.55,0.0,0.99924,0.0,0.06235]
[1779579173190,63.68,76647.27,0.0,0.99924,0.0,0.062]
[1779579175204,63.68,76649.53,0.0,0.99925,0.0,0.06171]
[1779579178225,63.68,76651.24,0.0,0.99925,0.0,0.06149]
[1779579179254,63.68,76654.03,0.0,0.99926,0.0,0.06113]
[1779579180254,63.68,76655.98,0.0,0.99926,0.0,0.06089]
[1779579185289,63.68,76655.57,0.0,0.99926,0.0,0.06094]
[1779579188309,63.68,76652.11,0.0,0.99925,0.0,0.06138]
[1779579193345,63.68,76651.61,0.0,0.99925,0.0,0.06144]
[1779579196368,63.68,76653.22,0.0,0.99925,0.0,0.06124]
[1779579199389,63.68,76654.84,0.0,0.99926,0.0,0.06103]
[1779579202410,63.68,76659.81,0.0,0.99926,0.0,0.0604]
[1779579203417,63.68,76662.77,0.0,0.99927,0.0,0.06003]
[1779579204424,63.68,76664.34,0.0,0.99927,0.0,0.05983]
[1779579206438,63.68,76667.88,0.0,0.99928,0.0,0.05939]
[1779579207445,63.68,76670.84,0.0,0.99928,0.0,0.05903]
[1779579209459,63.68,76661.21,0.0,0.99927,0.0,0.06023]
[1779579210466,63.68,76657.5,0.0,0.99926,0.0,0.06069]
[1779579211473,63.68,76657.31,0.0,0.99927,0.0,0.06006]
[1779579213486,63.68,76653.53,0.0,0.99926,0.0,0.06053]
[1779579218522,63.68,76647.96,0.0,0.99925,0.0,0.06124]
[1779579219529,63.68,76639.06,0.0,0.99924,0.0,0.06239]
[1779579220536,63.68,76637.17,0.0,0.99923,0.0,0.06263]
[1779579225570,63.68,76637.85,0.0,0.99924,0.0,0.06254]
[1779579228592,63.68,76631.75,0.0,0.99922,0.0,0.06334]
[1779579229599,63.68,76625.14,0.0,0.99921,0.0,0.06422]
[1779579234705,63.68,76623.87,0.0,0.99921,0.0,0.06439]
[1779579237657,63.68,76621.1,0.0,0.99921,0.0,0.06476]
[1779579238664,63.68,76617.34,0.0,0.9992,0.0,0.06526]
[1779579241753,63.68,76616.7,0.0,0.9992,0.0,0.06535]
[1779579241973,63.68,76616.7,0.0,0.9992,0.0,0.06535]
[1779579242003,63.68,76616.7,0.0,0.9992,0.0,0.06535]
[1779579246725,63.68,76624.88,0.0,0.99921,0.0,0.06425]
[1779579248739,63.68,76618.13,0.0,0.9992,0.0,0.06516]
[1779579253774,63.68,76617.0,0.0,0.9992,0.0,0.06531]
[1779579254781,63.68,76636.49,0.0,0.99923,0.0,0.06272]
[1779579255788,63.68,76647.3,0.0,0.99925,0.0,0.06132]
[1779579256795,63.68,76652.9,0.0,0.99926,0.0,0.06061]
[1779579257803,63.68,76649.15,0.0,0.99925,0.0,0.06109]
[1779579258810,63.68,76645.37,0.0,0.99925,0.0,0.06157]
[1779579260824,63.68,76647.48,0.0,0.99925,0.0,0.0613]
[1779579261831,63.68,76649.52,0.0,0.99926,0.0,0.06104]
[1779579265860,63.68,76651.12,0.0,0.99926,0.0,0.06084]
[1779579266866,63.68,76652.69,0.0,0.99926,0.0,0.06064]
[1779579272907,63.68,76652.7,0.0,0.99927,0.0,0.05998]
[1779579275929,63.68,76648.63,0.0,0.99926,0.0,0.06049]
[1779579277943,63.68,76647.02,0.0,0.99926,0.0,0.06069]
[1779579282978,63.68,76646.41,0.0,0.99926,0.0,0.06077]
[1779579286000,63.68,76643.54,0.0,0.99925,0.0,0.06114]
[1779579287007,63.68,76640.81,0.0,0.99925,0.0,0.06149]
[1779579288015,63.68,76639.1,0.0,0.99925,0.0,0.06171]
[1779579290030,63.68,76637.77,0.0,0.99924,0.0,0.06188]
[1779579296071,63.68,76636.84,0.0,0.99924,0.0,0.062]
[1779579301106,63.68,76637.03,0.0,0.99924,0.0,0.06197]
[1779579302113,63.68,76629.99,0.0,0.99923,0.0,0.06289]
[1779579303120,63.68,76626.55,0.0,0.99922,0.0,0.06334]
[1779579308155,63.68,76626.03,0.0,0.99922,0.0,0.06341]
[1779579309162,63.68,76621.42,0.0,0.99921,0.0,0.06402]
[1779579310170,63.68,76619.11,0.0,0.99921,0.0,0.06433]
[1779579312169,63.68,76619.15,0.0,0.99921,0.0,0.06432]
[1779579312224,63.68,76619.15,0.0,0.99921,0.0,0.06432]
[1779579312321,63.68,76618.92,0.0,0.99921,0.0,0.06435]
[1779579316212,63.68,76615.43,0.0,0.9992,0.0,0.06482]
[1779579318226,63.68,76613.87,0.0,0.9992,0.0,0.06503]
[1779579323261,63.68,76613.88,0.0,0.9992,0.0,0.06503]
[1779579328296,63.68,76613.49,0.0,0.9992,0.0,0.06508]
[1779579331317,63.68,76610.01,0.0,0.9992,0.0,0.06485]
[1779579335345,63.68,76608.38,0.0,0.9992,0.0,0.06507]
[1779579341387,63.68,76609.4,0.0,0.9992,0.0,0.06493]
[1779579346423,63.68,76609.43,0.0,0.9992,0.0,0.06493]
[1779579351458,63.68,76609.54,0.0,0.9992,0.0,0.06491]
[1779579357500,63.68,76609.42,0.0,0.9992,0.0,0.06493]
[1779579360521,63.68,76605.83,0.0,0.9992,0.0,0.06541]
[1779579361528,63.68,76596.47,0.0,0.99918,0.0,0.06669]
[1779579362535,63.68,76594.7,0.0,0.99917,0.0,0.06694]
[1779579365556,63.68,76592.54,0.0,0.99917,0.0,0.06724]
[1779579368577,63.68,76589.82,0.0,0.99917,0.0,0.06762]
[1779579372605,63.68,76593.03,0.0,0.99917,0.0,0.06717]
[1779579377644,63.68,76593.02,0.0,0.99917,0.0,0.06717]
[1779579382675,63.68,76593.63,0.0,0.99917,0.0,0.06709]
[1779579383682,63.68,76598.25,0.0,0.99918,0.0,0.06645]
[1779579384689,63.68,76604.8,0.0,0.99919,0.0,0.06555]
[1779579385696,63.68,76606.56,0.0,0.9992,0.0,0.06531]
[1779579391738,63.68,76607.54,0.0,0.99921,0.0,0.06448]
[1779579397780,63.68,76608.22,0.0,0.99921,0.0,0.06439]
[1779579402815,63.68,76606.69,0.0,0.99921,0.0,0.06459]
[1779579407850,63.68,76606.78,0.0,0.99921,0.0,0.06458]
[1779579410871,63.68,76614.63,0.0,0.99922,0.0,0.06353]
[1779579411881,63.68,76624.42,0.0,0.99924,0.0,0.06225]
[1779579412888,63.68,76623.74,0.0,0.99924,0.0,0.06234]
[1779579413895,63.68,76619.86,0.0,0.99923,0.0,0.06285]
[1779579415470,63.68,76619.86,0.0,0.99923,0.0,0.06285]
[1779579415525,63.68,76619.48,0.0,0.99923,0.0,0.0629]
[1779579415725,63.68,76619.48,0.0,0.99923,0.0,0.0629]
[1779579415913,63.68,76621.66,0.0,0.99923,0.0,0.06261]
[1779579416919,63.68,76631.23,0.0,0.99925,0.0,0.06137]
[1779579417926,63.68,76635.13,0.0,0.99926,0.0,0.06087]
[1779579421954,63.68,76632.52,0.0,0.99925,0.0,0.06121]
[1779579426989,63.68,76632.4,0.0,0.99925,0.0,0.06122]
[1779579429003,63.68,76634.33,0.0,0.99925,0.0,0.06098]
[1779579434334,63.68,76635.62,0.0,0.99926,0.0,0.06081]
[1779579438067,63.68,76632.98,0.0,0.99925,0.0,0.06115]
[1779579440081,63.68,76631.16,0.0,0.99925,0.0,0.06138]
[1779579444109,63.68,76632.68,0.0,0.99925,0.0,0.06119]
[1779579447130,63.68,76631.05,0.0,0.99925,0.0,0.0614]
[1779579448137,63.68,76629.63,0.0,0.99925,0.0,0.06158]
[1779579451159,63.68,76629.7,0.0,0.99925,0.0,0.0609]
[1779579456193,63.68,76629.78,0.0,0.99925,0.0,0.06089]
[1779579461229,63.68,76628.76,0.0,0.99925,0.0,0.06102]
[1779579462236,63.68,76624.52,0.0,0.99925,0.0,0.06156]
[1779579463243,63.68,76623.18,0.0,0.99924,0.0,0.06173]
[1779579468280,63.68,76622.67,0.0,0.99924,0.0,0.0618]
[1779579473315,63.68,76622.29,0.0,0.99924,0.0,0.06185]
[1779579477343,63.68,76626.99,0.0,0.99925,0.0,0.06124]
[1779579481371,63.68,76628.52,0.0,0.99925,0.0,0.06105]
[1779579486406,63.68,76628.88,0.0,0.99925,0.0,0.061]
[1779579491443,63.68,76636.04,0.0,0.99926,0.0,0.06009]
[1779579495471,63.68,76638.43,0.0,0.99927,0.0,0.05979]
[1779579500506,63.68,76635.97,0.0,0.99926,0.0,0.0601]
[1779579503527,63.68,76632.67,0.0,0.99926,0.0,0.06052]
[1779579504534,63.68,76626.07,0.0,0.99925,0.0,0.06136]
[1779579505541,63.68,76622.75,0.0,0.99924,0.0,0.06179]
[1779579510576,63.68,76622.58,0.0,0.99924,0.0,0.06181]
[1779579511583,63.68,76622.6,0.0,0.99925,0.0,0.06113]
[1779579516618,63.68,76622.37,0.0,0.99925,0.0,0.06116]
[1779579519642,63.68,76632.11,0.0,0.99927,0.0,0.05993]
[1779579520649,63.68,76633.13,0.0,0.99927,0.0,0.0598]
[1779579523670,63.68,76635.45,0.0,0.99927,0.0,0.05951]
[1779579525684,63.68,76638.4,0.0,0.99928,0.0,0.05914]
[1779579526691,63.68,76644.34,0.0,0.99929,0.0,0.05841]
[1779579531728,63.68,76648.44,0.0,0.99929,0.0,0.05791]
[1779579536494,63.68,76648.89,0.0,0.99929,0.0,0.05785]
[1779579536767,63.68,76651.91,0.0,0.9993,0.0,0.05748]
[1779579537773,63.68,76654.68,0.0,0.9993,0.0,0.05715]
[1779579540269,63.68,76655.32,0.0,0.9993,0.0,0.05707]
[1779579540794,63.68,76646.53,0.0,0.99929,0.0,0.05814]
[1779579541801,63.68,76643.54,0.0,0.99929,0.0,0.05851]
[1779579543926,63.68,76640.96,0.0,0.99928,0.0,0.05882]
[1779579544822,63.68,76638.93,0.0,0.99928,0.0,0.05908]
[1779579549857,63.68,76636.73,0.0,0.99927,0.0,0.05935]
[1779579552881,63.68,76634.16,0.0,0.99927,0.0,0.05967]
[1779579554338,63.68,76634.16,0.0,0.99927,0.0,0.05967]
[1779579554471,63.68,76634.16,0.0,0.99927,0.0,0.05967]
[1779579554571,63.68,76633.1,0.0,0.99927,0.0,0.0598]
[1779579557917,63.68,76631.51,0.0,0.99927,0.0,0.06]
[1779579563961,63.68,76619.17,0.0,0.99924,0.0,0.06157]
[1779579564968,63.68,76616.78,0.0,0.99924,0.0,0.06188]
[1779579566982,63.68,76613.86,0.0,0.99923,0.0,0.06226]
[1779579567989,63.68,76611.12,0.0,0.99923,0.0,0.06262]
[1779579573024,63.68,76614.48,0.0,0.99924,0.0,0.0615]
[1779579574293,63.68,76616.0,0.0,0.99925,0.0,0.06131]
[1779579577052,63.68,76623.24,0.0,0.99926,0.0,0.06038]
[1779579577946,63.68,76623.24,0.0,0.99926,0.0,0.06038]
[1779579577972,63.68,76623.24,0.0,0.99926,0.0,0.06038]
[1779579578058,63.68,76623.8,0.0,0.99926,0.0,0.06031]
[1779579581080,63.68,76625.21,0.0,0.99926,0.0,0.06013]
[1779579582086,63.68,76629.84,0.0,0.99927,0.0,0.05955]
[1779579583094,63.68,76632.71,0.0,0.99928,0.0,0.05919]
[1779579585108,63.68,76630.52,0.0,0.99927,0.0,0.05947]
[1779579590143,63.68,76630.67,0.0,0.99927,0.0,0.05945]
[1779579595178,63.68,76630.57,0.0,0.99927,0.0,0.05946]
[1779579597192,63.68,76627.94,0.0,0.99927,0.0,0.05979]
[1779579600213,63.68,76626.57,0.0,0.99926,0.0,0.05996]
[1779579601220,63.68,76624.79,0.0,0.99926,0.0,0.06019]
[1779579602227,63.68,76620.07,0.0,0.99925,0.0,0.06079]
[1779579607270,63.68,76620.38,0.0,0.99925,0.0,0.06075]
[1779579608275,63.68,76628.11,0.0,0.99927,0.0,0.05977]
[1779579609283,63.68,76635.5,0.0,0.99928,0.0,0.05885]
[1779579610290,63.68,76638.44,0.0,0.99928,0.0,0.05848]
[1779579612304,63.68,76638.29,0.0,0.99928,0.0,0.0585]
[1779579618346,63.68,76639.6,0.0,0.99929,0.0,0.05834]
[1779579623381,63.68,76636.32,0.0,0.99928,0.0,0.05875]
[1779579624388,63.68,76634.24,0.0,0.99928,0.0,0.059]
[1779579629423,63.68,76632.66,0.0,0.99928,0.0,0.0592]
[1779579630431,63.68,76631.3,0.0,0.99927,0.0,0.05937]
[1779579631438,63.68,76630.89,0.0,0.99928,0.0,0.05877]
[1779579635741,63.68,76629.76,0.0,0.99928,0.0,0.05891]
[1779579635973,63.68,76629.0,0.0,0.99928,0.0,0.059]
[1779579636474,63.68,76626.13,0.0,0.99927,0.0,0.05936]
[1779579638488,63.68,76624.79,0.0,0.99927,0.0,0.05952]
[1779579643525,63.68,76622.04,0.0,0.99927,0.0,0.05987]
[1779579644206,63.68,76622.04,0.0,0.99927,0.0,0.05987]
[1779579644220,63.68,76622.04,0.0,0.99927,0.0,0.05987]
[1779579644532,63.68,76619.76,0.0,0.99926,0.0,0.06016]
[1779579645539,63.68,76618.14,0.0,0.99926,0.0,0.06036]
[1779579650574,63.68,76617.08,0.0,0.99926,0.0,0.0605]
[1779579651581,63.68,76615.64,0.0,0.99925,0.0,0.06068]
[1779579655609,63.68,76612.7,0.0,0.99925,0.0,0.06106]
[1779579658630,63.68,76611.07,0.0,0.99925,0.0,0.06127]
[1779579659637,63.68,76609.4,0.0,0.99924,0.0,0.06148]
[1779579661651,63.68,76608.01,0.0,0.99924,0.0,0.06166]
[1779579662658,63.68,76612.18,0.0,0.99925,0.0,0.06112]
[1779579663665,63.68,76617.06,0.0,0.99926,0.0,0.0605]
[1779579668701,63.68,76619.16,0.0,0.99926,0.0,0.06023]
[1779579673735,63.68,76617.44,0.0,0.99926,0.0,0.06045]
[1779579679778,63.68,76617.22,0.0,0.99926,0.0,0.06048]
[1779579684813,63.68,76617.3,0.0,0.99926,0.0,0.06047]
[1779579691862,63.68,76625.53,0.0,0.99928,0.0,0.05878]
[1779579692869,63.68,76634.58,0.0,0.99929,0.0,0.05766]
[1779579693876,63.68,76635.75,0.0,0.9993,0.0,0.05752]
[1779579698911,63.68,76635.98,0.0,0.9993,0.0,0.05749]
[1779579701932,63.68,76632.67,0.0,0.99929,0.0,0.0579]
[1779579705960,63.68,76625.94,0.0,0.99928,0.0,0.05872]
[1779579706967,63.68,76620.92,0.0,0.99927,0.0,0.05935]
[1779579712010,63.68,76621.07,0.0,0.99927,0.0,0.05933]
[1779579714319,63.68,76625.39,0.0,0.99928,0.0,0.05879]
[1779579717038,63.68,76626.69,0.0,0.99928,0.0,0.05863]
[1779579721066,63.68,76630.45,0.0,0.99929,0.0,0.05817]
[1779579722073,63.68,76632.62,0.0,0.99929,0.0,0.0579]
[1779579728116,63.68,76632.98,0.0,0.99929,0.0,0.05786]
[1779579733151,63.68,76633.27,0.0,0.99929,0.0,0.05782]
[1779579738186,63.68,76634.2,0.0,0.99929,0.0,0.05771]
[1779579745234,63.68,76636.14,0.0,0.9993,0.0,0.05747]
[1779579748256,63.68,76634.31,0.0,0.99929,0.0,0.0577]
[1779579751277,63.68,76631.26,0.0,0.9993,0.0,0.05742]
[1779579752284,63.68,76626.73,0.0,0.99929,0.0,0.05798]
[1779579753291,63.68,76624.35,0.0,0.99929,0.0,0.05827]
[1779579755305,63.68,76622.16,0.0,0.99928,0.0,0.05854]
[1779579757319,63.68,76620.17,0.0,0.99928,0.0,0.05878]
[1779579758326,63.68,76618.84,0.0,0.99928,0.0,0.05895]
[1779579763362,63.68,76619.13,0.0,0.99928,0.0,0.05891]
[1779579765376,63.68,76616.58,0.0,0.99927,0.0,0.05923]
[1779579766383,63.68,76615.03,0.0,0.99927,0.0,0.05943]
[1779579772425,63.68,76613.97,0.0,0.99927,0.0,0.05956]
[1779579777460,63.68,76613.23,0.0,0.99927,0.0,0.05965]
[1779579779475,63.68,76603.98,0.0,0.99925,0.0,0.06082]
[1779579780482,63.68,76596.59,0.0,0.99924,0.0,0.06178]
[1779579781489,63.68,76595.85,0.0,0.99924,0.0,0.06187]
[1779579782712,63.68,76595.85,0.0,0.99924,0.0,0.06187]
[1779579783508,63.68,76622.62,0.0,0.99928,0.0,0.05848]
[1779579784515,63.68,76637.84,0.0,0.99931,0.0,0.05663]
[1779579785521,63.68,76638.1,0.0,0.99931,0.0,0.0566]
[1779579786692,63.68,76638.1,0.0,0.99931,0.0,0.0566]
[1779579786737,63.68,76637.79,0.0,0.99931,0.0,0.05664]
[1779579792570,63.68,76638.33,0.0,0.99931,0.0,0.05657]
[1779579793584,63.68,76643.61,0.0,0.99932,0.0,0.05594]
[1779579794591,63.68,76648.37,0.0,0.99932,0.0,0.05538]
[1779579795598,63.68,76649.01,0.0,0.99932,0.0,0.0553]
[1779579797754,63.68,76649.74,0.0,0.99933,0.0,0.05522]
[1779579797898,63.68,76649.74,0.0,0.99933,0.0,0.05522]
[1779579797856,63.68,76650.33,0.0,0.99933,0.0,0.05515]
[1779579803657,63.68,76652.32,0.0,0.99933,0.0,0.05492]
[1779579808692,63.68,76651.7,0.0,0.99933,0.0,0.05499]
[1779579809699,63.68,76649.61,0.0,0.99933,0.0,0.05523]
[1779579812720,63.68,76647.95,0.0,0.99933,0.0,0.05481]
[1779579817755,63.68,76647.87,0.0,0.99933,0.0,0.05482]
[1779579822790,63.68,76649.81,0.0,0.99933,0.0,0.05459]
[1779579828832,63.68,76648.95,0.0,0.99933,0.0,0.05469]
[1779579833867,63.68,76648.99,0.0,0.99933,0.0,0.05469]
[1779579834874,63.68,76647.35,0.0,0.99933,0.0,0.05488]
[1779579835881,63.68,76645.4,0.0,0.99933,0.0,0.0551]
[1779579840916,63.68,76648.85,0.0,0.99933,0.0,0.0547]
[1779579841923,63.68,76646.65,0.0,0.99933,0.0,0.05496]
[1779579842930,63.68,76644.8,0.0,0.99933,0.0,0.05517]
[1779579843937,63.68,76642.89,0.0,0.99932,0.0,0.0554]
[1779579848972,63.68,76640.82,0.0,0.99932,0.0,0.05564]
[1779579849979,63.68,76637.76,0.0,0.99931,0.0,0.05601]
[1779579850986,63.68,76634.76,0.0,0.99931,0.0,0.05636]
[1779579856021,63.68,76633.79,0.0,0.99931,0.0,0.05648]
[1779579859042,63.68,76632.42,0.0,0.99931,0.0,0.05664]
[1779579864076,63.68,76631.69,0.0,0.9993,0.0,0.05673]
[1779579870119,63.68,76630.93,0.0,0.9993,0.0,0.05682]
[1779579871126,63.68,76629.44,0.0,0.99931,0.0,0.05636]
[1779579872140,63.68,76623.96,0.0,0.9993,0.0,0.05702]
[1779579873142,63.68,76617.46,0.0,0.99929,0.0,0.05781]
[1779579877170,63.68,76615.33,0.0,0.99929,0.0,0.05808]
[1779579881198,63.68,76618.59,0.0,0.99929,0.0,0.05768]
[1779579882205,63.68,76621.06,0.0,0.9993,0.0,0.05737]
[1779579889255,63.68,76621.39,0.0,0.9993,0.0,0.05733]
[1779579894290,63.68,76621.35,0.0,0.9993,0.0,0.05734]
[1779579899326,63.68,76620.95,0.0,0.9993,0.0,0.05739]
[1779579901219,63.68,76620.95,0.0,0.9993,0.0,0.05739]
[1779579901473,63.68,76620.95,0.0,0.9993,0.0,0.05739]
[1779579901551,63.68,76617.41,0.0,0.99929,0.0,0.05782]
[1779579907381,63.68,76617.04,0.0,0.99929,0.0,0.05787]
[1779579912420,63.68,76617.16,0.0,0.99929,0.0,0.05785]
[1779579915439,63.68,76622.6,0.0,0.9993,0.0,0.05719]
[1779579916446,63.68,76626.81,0.0,0.9993,0.0,0.05668]
[1779579922487,63.68,76627.3,0.0,0.99931,0.0,0.05662]
[1779579927523,63.68,76627.39,0.0,0.99931,0.0,0.05661]
[1779579931551,63.68,76627.82,0.0,0.99931,0.0,0.05592]
[1779579936586,63.68,76628.53,0.0,0.99932,0.0,0.05584]
[1779579939607,63.68,76627.1,0.0,0.99931,0.0,0.05601]
[1779579941621,63.68,76623.63,0.0,0.99931,0.0,0.05642]
[1779579942628,63.68,76619.41,0.0,0.9993,0.0,0.05693]
[1779579943635,63.68,76617.82,0.0,0.9993,0.0,0.05712]
[1779579948670,63.68,76618.87,0.0,0.9993,0.0,0.057]
[1779579954712,63.68,76625.22,0.0,0.99931,0.0,0.05623]
[1779579955719,63.68,76627.92,0.0,0.99931,0.0,0.05591]
[1779579956726,63.68,76629.21,0.0,0.99932,0.0,0.05576]
[1779579961761,63.68,76629.8,0.0,0.99932,0.0,0.05569]
[1779579966800,63.68,76631.01,0.0,0.99932,0.0,0.05554]
[1779579971835,63.68,76631.11,0.0,0.99932,0.0,0.05553]
[1779579972842,63.68,76626.74,0.0,0.99931,0.0,0.05605]
[1779579973849,63.68,76616.89,0.0,0.9993,0.0,0.05724]
[1779579974856,63.68,76613.48,0.0,0.99929,0.0,0.05765]
[1779579975863,63.68,76606.87,0.0,0.99928,0.0,0.05847]
[1779579977877,63.68,76605.23,0.0,0.99928,0.0,0.05867]
[1779579982912,63.68,76605.66,0.0,0.99928,0.0,0.05862]
[1779579987947,63.68,76602.25,0.0,0.99927,0.0,0.05904]
[1779579991878,63.68,76601.89,0.0,0.99927,0.0,0.05908]
[1779579992985,63.68,76633.63,0.0,0.99933,0.0,0.05461]
[1779579993992,63.68,76641.26,0.0,0.99934,0.0,0.05373]
[1779579995860,63.68,76640.18,0.0,0.99934,0.0,0.05385]
[1779580001041,63.68,76638.98,0.0,0.99934,0.0,0.05399]
[1779580006076,63.68,76639.11,0.0,0.99934,0.0,0.05398]
[1779580015139,63.68,76638.67,0.0,0.99934,0.0,0.05403]
[1779580018161,63.68,76646.48,0.0,0.99935,0.0,0.05313]
[1779580019557,63.68,76646.48,0.0,0.99935,0.0,0.05313]
[1779580019720,63.68,76646.48,0.0,0.99935,0.0,0.05313]
[1779580019820,63.68,76647.16,0.0,0.99935,0.0,0.05306]
[1779580025209,63.68,76647.32,0.0,0.99935,0.0,0.05304]
[1779580030244,63.68,76647.55,0.0,0.99935,0.0,0.05301]
[1779580033266,63.68,76649.26,0.0,0.99935,0.0,0.05282]
[1779580035280,63.68,76647.77,0.0,0.99935,0.0,0.05299]
[1779580037294,63.68,76641.98,0.0,0.99934,0.0,0.05365]
[1779580038302,63.68,76639.96,0.0,0.99934,0.0,0.05388]
[1779580044347,63.68,76639.71,0.0,0.99934,0.0,0.05391]
[1779580049382,63.68,76639.3,0.0,0.99934,0.0,0.05396]
[1779580050389,63.68,76641.91,0.0,0.99934,0.0,0.05366]
[1779580051396,63.68,76641.82,0.0,0.99935,0.0,0.05305]
[1779580056430,63.68,76642.1,0.0,0.99935,0.0,0.05302]
[1779580061466,63.68,76641.87,0.0,0.99935,0.0,0.05305]
[1779580067509,63.68,76641.26,0.0,0.99935,0.0,0.05312]
[1779580071538,63.68,76639.28,0.0,0.99935,0.0,0.05334]
[1779580076572,63.68,76639.34,0.0,0.99935,0.0,0.05334]
[1779580081607,63.68,76639.29,0.0,0.99935,0.0,0.05334]
[1779580087649,63.68,76640.13,0.0,0.99935,0.0,0.05325]
[1779580095704,63.68,76639.86,0.0,0.99935,0.0,0.05328]
[1779580100743,63.68,76640.35,0.0,0.99935,0.0,0.05322]
[1779580102756,63.68,76642.08,0.0,0.99935,0.0,0.05303]
[1779580108800,63.68,76641.12,0.0,0.99935,0.0,0.05313]
[1779580111821,63.68,76640.37,0.0,0.99936,0.0,0.05261]
[1779580116856,63.68,76639.32,0.0,0.99935,0.0,0.05273]
[1779580121891,63.68,76640.12,0.0,0.99936,0.0,0.05264]
[1779580126926,63.68,76641.86,0.0,0.99936,0.0,0.05244]
[1779580127933,63.68,76643.36,0.0,0.99936,0.0,0.05228]
[1779580133792,63.68,76643.46,0.0,0.99936,0.0,0.05226]
[1779580140021,63.68,76644.04,0.0,0.99936,0.0,0.0522]
[1779580145056,63.68,76645.98,0.0,0.99936,0.0,0.05198]
[1779580154119,63.68,76646.38,0.0,0.99936,0.0,0.05194]
[1779580156133,63.68,76641.68,0.0,0.99936,0.0,0.05246]
[1779580159154,63.68,76643.29,0.0,0.99936,0.0,0.05228]
[1779580164189,63.68,76643.36,0.0,0.99936,0.0,0.05228]
[1779580167210,63.68,76641.73,0.0,0.99936,0.0,0.05246]
[1779580171238,63.68,76642.11,0.0,0.99937,0.0,0.05182]
[1779580176273,63.68,76643.36,0.0,0.99937,0.0,0.05168]
[1779580181307,63.68,76643.5,0.0,0.99937,0.0,0.05166]
[1779580184329,63.68,76641.16,0.0,0.99936,0.0,0.05192]
[1779580186343,63.68,76639.13,0.0,0.99936,0.0,0.05215]
[1779580200441,63.68,76638.45,0.0,0.99936,0.0,0.05222]
[1779580202454,63.68,76635.9,0.0,0.99936,0.0,0.05251]
[1779580203462,63.68,76632.98,0.0,0.99935,0.0,0.05284]
[1779580208377,63.68,76632.89,0.0,0.99935,0.0,0.05285]
[1779580209981,63.68,76632.88,0.0,0.99935,0.0,0.05285]
[1779580213533,63.68,76634.63,0.0,0.99935,0.0,0.05265]
[1779580215865,63.68,76635.56,0.0,0.99936,0.0,0.05255]
[1779580215974,63.68,76635.56,0.0,0.99936,0.0,0.05255]
[1779580216102,63.68,76635.56,0.0,0.99936,0.0,0.05255]
[1779580216221,63.68,76635.56,0.0,0.99936,0.0,0.05255]
[1779580216318,63.68,76633.61,0.0,0.99935,0.0,0.05277]
[1779580216554,63.68,76632.22,0.0,0.99935,0.0,0.05293]
[1779580218568,63.68,76624.03,0.0,0.99934,0.0,0.05386]
[1779580219703,63.68,76624.03,0.0,0.99934,0.0,0.05386]
[1779580219719,63.68,76624.03,0.0,0.99934,0.0,0.05386]
[1779580220325,63.68,76624.03,0.0,0.99934,0.0,0.05386]
[1779580220351,63.68,76621.53,0.0,0.99933,0.0,0.05415]
[1779580220470,63.68,76621.53,0.0,0.99933,0.0,0.05415]
[1779580221589,63.68,76616.25,0.0,0.99933,0.0,0.05477]
[1779580223603,63.68,76611.83,0.0,0.99932,0.0,0.05529]
[1779580224610,63.68,76609.02,0.0,0.99931,0.0,0.05562]
[1779580225431,63.68,76609.02,0.0,0.99931,0.0,0.05562]
[1779580225472,63.68,76609.02,0.0,0.99931,0.0,0.05562]
[1779580225617,63.68,76607.55,0.0,0.99931,0.0,0.0558]
[1779580226392,63.68,76607.55,0.0,0.99931,0.0,0.0558]
[1779580226473,63.68,76607.55,0.0,0.99931,0.0,0.0558]
[1779580231659,63.68,76606.62,0.0,0.99932,0.0,0.05527]
[1779580233598,63.68,76606.37,0.0,0.99932,0.0,0.0553]
[1779580233721,63.68,76606.37,0.0,0.99932,0.0,0.0553]
[1779580233819,63.68,76606.36,0.0,0.99932,0.0,0.0553]
[1779580234545,63.68,76606.36,0.0,0.99932,0.0,0.0553]
[1779580234720,63.68,76606.36,0.0,0.99932,0.0,0.0553]
[1779580237709,63.68,76606.12,0.0,0.99932,0.0,0.05533]
[1779580238736,63.68,76606.12,0.0,0.99932,0.0,0.05533]
[1779580239716,63.68,76623.94,0.0,0.99935,0.0,0.05326]
[1779580240847,63.68,76623.94,0.0,0.99935,0.0,0.05326]
[1779580240948,63.68,76625.42,0.0,0.99935,0.0,0.05309]
[1779580242655,63.68,76624.98,0.0,0.99935,0.0,0.05314]
[1779580243744,63.68,76628.51,0.0,0.99935,0.0,0.05274]
[1779580248779,63.68,76627.9,0.0,0.99935,0.0,0.05281]
[1779580251800,63.68,76625.91,0.0,0.99935,0.0,0.05303]
[1779580252807,63.68,76624.48,0.0,0.99935,0.0,0.0532]
[1779580254785,63.68,76624.0,0.0,0.99935,0.0,0.05325]
[1779580254972,63.68,76624.0,0.0,0.99935,0.0,0.05325]
[1779580255073,63.68,76623.96,0.0,0.99935,0.0,0.05326]
[1779580256373,63.68,76623.96,0.0,0.99935,0.0,0.05326]
[1779580256474,63.68,76623.6,0.0,0.99935,0.0,0.0533]
[1779580258849,63.68,76620.06,0.0,0.99934,0.0,0.0537]
[1779580259856,63.68,76615.39,0.0,0.99933,0.0,0.05424]
[1779580260522,63.68,76615.39,0.0,0.99933,0.0,0.05424]
[1779580260723,63.68,76615.39,0.0,0.99933,0.0,0.05424]
[1779580260863,63.68,76615.59,0.0,0.99933,0.0,0.05422]
[1779580261549,63.68,76615.59,0.0,0.99933,0.0,0.05422]
[1779580261719,63.68,76615.59,0.0,0.99933,0.0,0.05422]
[1779580264891,63.68,76621.84,0.0,0.99934,0.0,0.0535]
[1779580265898,63.68,76625.66,0.0,0.99935,0.0,0.05306]
[1779580266599,63.68,76625.66,0.0,0.99935,0.0,0.05306]
[1779580266721,63.68,76625.66,0.0,0.99935,0.0,0.05306]
[1779580266905,63.68,76626.29,0.0,0.99935,0.0,0.05299]
[1779580267836,63.68,76626.29,0.0,0.99935,0.0,0.05299]
[1779580267969,63.68,76626.29,0.0,0.99935,0.0,0.05299]
[1779580273982,63.68,76624.93,0.0,0.99935,0.0,0.05315]
[1779580276099,63.68,76625.91,0.0,0.99935,0.0,0.05303]
[1779580276220,63.68,76625.91,0.0,0.99935,0.0,0.05303]
[1779580278723,63.68,76625.15,0.0,0.99935,0.0,0.05312]
[1779580278970,63.68,76625.15,0.0,0.99935,0.0,0.05312]
[1779580278991,63.68,76624.4,0.0,0.99935,0.0,0.05321]
[1779580283020,63.68,76625.83,0.0,0.99935,0.0,0.05304]
[1779580284403,63.68,76625.83,0.0,0.99935,0.0,0.05304]
[1779580284471,63.68,76625.89,0.0,0.99935,0.0,0.05304]
[1779580287934,63.68,76625.58,0.0,0.99935,0.0,0.05307]
[1779580287968,63.68,76625.58,0.0,0.99935,0.0,0.05307]
[1779580288059,63.68,76625.36,0.0,0.99935,0.0,0.0531]
[1779580291085,63.68,76631.99,0.0,0.99937,0.0,0.05174]
[1779580292091,63.68,76636.38,0.0,0.99937,0.0,0.05126]
[1779580293707,63.68,76636.38,0.0,0.99937,0.0,0.05126]
[1779580293720,63.68,76636.38,0.0,0.99937,0.0,0.05126]
[1779580294105,63.68,76636.39,0.0,0.99937,0.0,0.05126]
[1779580296119,63.68,76635.21,0.0,0.99937,0.0,0.05139]
[1779580298134,63.68,76636.73,0.0,0.99937,0.0,0.05122]
[1779580298570,63.68,76636.73,0.0,0.99937,0.0,0.05122]
[1779580298721,63.68,76636.73,0.0,0.99937,0.0,0.05122]
[1779580299142,63.68,76638.25,0.0,0.99937,0.0,0.05105]
[1779580299569,63.68,76638.25,0.0,0.99937,0.0,0.05105]
[1779580299721,63.68,76638.25,0.0,0.99937,0.0,0.05105]
[1779580302163,63.68,76639.45,0.0,0.99938,0.0,0.05092]
[1779580303170,63.68,76641.89,0.0,0.99938,0.0,0.05065]
[1779580313240,63.68,76641.96,0.0,0.99938,0.0,0.05064]
[1779580315210,63.68,76641.92,0.0,0.99938,0.0,0.05065]
[1779580315221,63.68,76641.92,0.0,0.99938,0.0,0.05065]
[1779580315356,63.68,76641.92,0.0,0.99938,0.0,0.05065]
[1779580316707,63.68,76641.92,0.0,0.99938,0.0,0.05065]
[1779580316727,63.68,76641.92,0.0,0.99938,0.0,0.05065]
[1779580319283,63.68,76650.14,0.0,0.99939,0.0,0.04976]
[1779580320289,63.68,76657.64,0.0,0.9994,0.0,0.04896]
[1779580320713,63.68,76657.64,0.0,0.9994,0.0,0.04896]
[1779580320720,63.68,76657.64,0.0,0.9994,0.0,0.04896]
[1779580321296,63.68,76659.08,0.0,0.9994,0.0,0.0488]
[1779580322102,63.68,76659.08,0.0,0.9994,0.0,0.0488]
[1779580322222,63.68,76659.08,0.0,0.9994,0.0,0.0488]
[1779580327338,63.68,76659.18,0.0,0.9994,0.0,0.04879]
[1779580330385,63.68,76659.62,0.0,0.99941,0.0,0.04875]
[1779580330472,63.68,76659.62,0.0,0.99941,0.0,0.04875]
[1779580330435,63.68,76659.62,0.0,0.99941,0.0,0.04875]
[1779580331366,63.68,76659.72,0.0,0.99941,0.0,0.04874]
[1779580331938,63.68,76659.72,0.0,0.99941,0.0,0.04874]
[1779580331970,63.68,76659.72,0.0,0.99941,0.0,0.04874]
[1779580337409,63.68,76660.22,0.0,0.99941,0.0,0.04868]
[1779580338416,63.68,76661.84,0.0,0.99941,0.0,0.04851]
[1779580338676,63.68,76661.84,0.0,0.99941,0.0,0.04851]
[1779580338722,63.68,76661.84,0.0,0.99941,0.0,0.04851]
[1779580339422,63.68,76662.67,0.0,0.99941,0.0,0.04842]
[1779580340606,63.68,76662.61,0.0,0.99941,0.0,0.04843]
[1779580340723,63.68,76662.61,0.0,0.99941,0.0,0.04843]
[1779580343451,63.68,76666.33,0.0,0.99941,0.0,0.04804]
[1779580344458,63.68,76658.17,0.0,0.9994,0.0,0.0489]
[1779580344863,63.68,76658.17,0.0,0.9994,0.0,0.0489]
[1779580344969,63.68,76658.17,0.0,0.9994,0.0,0.0489]
[1779580345466,63.68,76654.88,0.0,0.9994,0.0,0.04925]
[1779580347012,63.68,76654.75,0.0,0.9994,0.0,0.04926]
[1779580347226,63.68,76654.75,0.0,0.9994,0.0,0.04926]
[1779580347480,63.68,76656.75,0.0,0.9994,0.0,0.04905]
[1779580348487,63.68,76657.7,0.0,0.9994,0.0,0.04895]
[1779580350501,63.68,76656.28,0.0,0.9994,0.0,0.0491]
[1779580351508,63.68,76656.01,0.0,0.99941,0.0,0.04856]
[1779580353264,63.68,76656.01,0.0,0.99941,0.0,0.04856]
[1779580353474,63.68,76656.01,0.0,0.99941,0.0,0.04856]
[1779580358557,63.68,76655.97,0.0,0.99941,0.0,0.04856]
[1779580360936,63.68,76655.97,0.0,0.99941,0.0,0.04856]
[1779580360970,63.68,76655.97,0.0,0.99941,0.0,0.04856]
[1779580361031,63.68,76658.5,0.0,0.99941,0.0,0.04829]
[1779580362471,63.68,76658.5,0.0,0.99941,0.0,0.04829]
[1779580361578,63.68,76655.94,0.0,0.99941,0.0,0.04856]
[1779580362726,63.68,76655.94,0.0,0.99941,0.0,0.04856]
[1779580362822,63.68,76654.5,0.0,0.9994,0.0,0.04871]
[1779580365606,63.68,76652.81,0.0,0.9994,0.0,0.04889]
[1779580367620,63.68,76651.94,0.0,0.9994,0.0,0.04899]
[1779580373071,63.68,76652.17,0.0,0.9994,0.0,0.04896]
[1779580373221,63.68,76652.17,0.0,0.9994,0.0,0.04896]
[1779580373227,63.68,76653.66,0.0,0.9994,0.0,0.0488]
[1779580373662,63.68,76656.75,0.0,0.99941,0.0,0.04848]
[1779580374974,63.68,76656.75,0.0,0.99941,0.0,0.04848]
[1779580375225,63.68,76656.75,0.0,0.99941,0.0,0.04848]
[1779580378312,63.68,76660.02,0.0,0.99941,0.0,0.04813]
[1779580378697,63.68,76660.85,0.0,0.99941,0.0,0.04805]
[1779580381769,63.68,76661.08,0.0,0.99941,0.0,0.04802]
[1779580381971,63.68,76661.08,0.0,0.99941,0.0,0.04802]
[1779580382071,63.68,76661.13,0.0,0.99941,0.0,0.04802]
[1779580382725,63.68,76662.14,0.0,0.99942,0.0,0.04791]
[1779580383538,63.68,76662.14,0.0,0.99942,0.0,0.04791]
[1779580383725,63.68,76662.14,0.0,0.99942,0.0,0.04791]
[1779580393801,63.68,76662.31,0.0,0.99942,0.0,0.0479]
[1779580394599,63.68,76662.31,0.0,0.99942,0.0,0.0479]
[1779580394722,63.68,76662.31,0.0,0.99942,0.0,0.0479]
[1779580394967,63.68,76662.31,0.0,0.99942,0.0,0.0479]
[1779580397193,63.68,76662.31,0.0,0.99942,0.0,0.0479]
[1779580397221,63.68,76662.31,0.0,0.99942,0.0,0.0479]
[1779580398521,63.68,76661.9,0.0,0.99942,0.0,0.04794]
[1779580397830,63.68,76660.72,0.0,0.99941,0.0,0.04806]
[1779580402866,63.68,76660.56,0.0,0.99941,0.0,0.04808]
[1779580410926,63.68,76657.6,0.0,0.99941,0.0,0.04839]
[1779580411929,63.68,76654.02,0.0,0.99941,0.0,0.04819]
[1779580412986,63.68,76654.02,0.0,0.99941,0.0,0.04819]
[1779580413222,63.68,76654.02,0.0,0.99941,0.0,0.04819]
[1779580414273,63.68,76652.69,0.0,0.99941,0.0,0.04833]
[1779580414950,63.68,76651.81,0.0,0.99941,0.0,0.04843]
[1779580415957,63.68,76651.11,0.0,0.99941,0.0,0.0485]
[1779580420992,63.68,76650.76,0.0,0.99941,0.0,0.04854]
[1779580423363,63.68,76650.76,0.0,0.99941,0.0,0.04854]
[1779580423475,63.68,76650.76,0.0,0.99941,0.0,0.04854]
[1779580427036,63.68,76649.69,0.0,0.99941,0.0,0.04865]
[1779580429049,63.68,76648.8,0.0,0.9994,0.0,0.04874]
[1779580430743,63.68,76648.47,0.0,0.9994,0.0,0.04878]
[1779580436468,63.68,76648.66,0.0,0.9994,0.0,0.04876]
[1779580436569,63.68,76648.66,0.0,0.9994,0.0,0.04876]
[1779580440126,63.68,76645.24,0.0,0.9994,0.0,0.04912]
[1779580441133,63.68,76644.53,0.0,0.9994,0.0,0.0492]
[1779580442602,63.68,76644.5,0.0,0.9994,0.0,0.0492]
[1779580442726,63.68,76644.5,0.0,0.9994,0.0,0.0492]
[1779580452214,63.68,76644.04,0.0,0.9994,0.0,0.04925]
[1779580457249,63.68,76644.07,0.0,0.9994,0.0,0.04925]
[1779580463292,63.68,76644.0,0.0,0.9994,0.0,0.04925]
[1779580466723,63.68,76644.18,0.0,0.9994,0.0,0.04924]
[1779580467320,63.68,76644.05,0.0,0.9994,0.0,0.04925]
[1779580468378,63.68,76644.05,0.0,0.9994,0.0,0.04925]
[1779580468473,63.68,76644.05,0.0,0.9994,0.0,0.04925]
[1779580470722,63.68,76644.05,0.0,0.9994,0.0,0.04925]
[1779580471347,63.68,76644.25,0.0,0.9994,0.0,0.04865]
[1779580480410,63.68,76644.13,0.0,0.9994,0.0,0.04866]
[1779580482168,63.68,76644.13,0.0,0.9994,0.0,0.04866]
[1779580482221,63.68,76644.13,0.0,0.9994,0.0,0.04866]
[1779580490480,63.68,76644.76,0.0,0.99941,0.0,0.0486]
[1779580491128,63.68,76644.76,0.0,0.99941,0.0,0.0486]
[1779580491221,63.68,76644.76,0.0,0.99941,0.0,0.0486]
[1779580491906,63.68,76645.31,0.0,0.99941,0.0,0.04854]
[1779580491973,63.68,76645.31,0.0,0.99941,0.0,0.04854]
[1779580493501,63.68,76646.74,0.0,0.99941,0.0,0.04839]
[1779580494508,63.68,76649.51,0.0,0.99941,0.0,0.0481]
[1779580494721,63.68,76649.51,0.0,0.99941,0.0,0.0481]
[1779580497528,63.68,76652.43,0.0,0.99942,0.0,0.04779]
[1779580497817,63.68,76652.43,0.0,0.99942,0.0,0.04779]
[1779580497975,63.68,76652.43,0.0,0.99942,0.0,0.04779]
[1779580498828,63.68,76653.24,0.0,0.99942,0.0,0.04771]
[1779580498973,63.68,76653.24,0.0,0.99942,0.0,0.04771]
[1779580499543,63.68,76653.97,0.0,0.99942,0.0,0.04763]
[1779580500550,63.68,76656.02,0.0,0.99942,0.0,0.04742]
[1779580508605,63.68,76658.08,0.0,0.99942,0.0,0.04721]
[1779580509613,63.68,76661.29,0.0,0.99943,0.0,0.04688]
[1779580510620,63.68,76663.64,0.0,0.99943,0.0,0.04664]
[1779580511204,63.68,76663.64,0.0,0.99943,0.0,0.04664]
[1779580511225,63.68,76663.64,0.0,0.99943,0.0,0.04664]
[1779580519683,63.68,76664.97,0.0,0.99943,0.0,0.04651]
[1779580521921,63.68,76664.92,0.0,0.99943,0.0,0.04651]
[1779580521973,63.68,76664.92,0.0,0.99943,0.0,0.04651]
[1779580523572,63.68,76664.95,0.0,0.99943,0.0,0.04651]
[1779580523669,63.68,76665.09,0.0,0.99943,0.0,0.04649]
[1779580523725,63.68,76665.09,0.0,0.99943,0.0,0.04649]
[1779580526061,63.68,76665.09,0.0,0.99943,0.0,0.04649]
[1779580530760,63.68,76671.79,0.0,0.99944,0.0,0.04582]
[1779580532070,63.68,76671.79,0.0,0.99944,0.0,0.04582]
[1779580532224,63.68,76671.79,0.0,0.99944,0.0,0.04582]
[1779580532326,63.68,76671.89,0.0,0.99945,0.0,0.04526]
[1779580538816,63.68,76671.74,0.0,0.99945,0.0,0.04528]
[1779580540830,63.68,76673.24,0.0,0.99945,0.0,0.04513]
[1779580542376,63.68,76673.24,0.0,0.99945,0.0,0.04513]
[1779580542471,63.68,76673.24,0.0,0.99945,0.0,0.04513]
[1779580544043,63.68,76673.23,0.0,0.99945,0.0,0.04513]
[1779580544223,63.68,76673.23,0.0,0.99945,0.0,0.04513]
[1779580544292,63.68,76673.23,0.0,0.99945,0.0,0.04513]
[1779580546872,63.68,76674.83,0.0,0.99945,0.0,0.04497]
[1779580551907,63.68,76674.99,0.0,0.99945,0.0,0.04496]
[1779580557954,63.68,76674.55,0.0,0.99945,0.0,0.045]
[1779580560560,63.68,76674.16,0.0,0.99945,0.0,0.04504]
[1779580560722,63.68,76674.09,0.0,0.99945,0.0,0.04505]
[1779580562989,63.68,76672.3,0.0,0.99945,0.0,0.04522]
[1779580565007,63.68,76679.12,0.0,0.99946,0.0,0.04455]
[1779580566010,63.68,76686.68,0.0,0.99947,0.0,0.04382]
[1779580567017,63.68,76690.44,0.0,0.99947,0.0,0.04346]
[1779580568031,63.68,76697.52,0.0,0.99948,0.0,0.04279]
[1779580569040,63.68,76698.93,0.0,0.99948,0.0,0.04266]
[1779580570047,63.68,76701.7,0.0,0.99949,0.0,0.0424]
[1779580571054,63.68,76703.34,0.0,0.99949,0.0,0.04224]
[1779580572061,63.68,76700.01,0.0,0.99948,0.0,0.04255]
[1779580574082,63.68,76698.76,0.0,0.99948,0.0,0.04267]
[1779580574221,63.68,76698.76,0.0,0.99948,0.0,0.04267]
[1779580576172,63.68,76698.2,0.0,0.99948,0.0,0.04272]
[1779580576224,63.68,76698.2,0.0,0.99948,0.0,0.04272]
[1779580576263,63.68,76697.48,0.0,0.99948,0.0,0.04279]
[1779580581124,63.68,76699.88,0.0,0.99948,0.0,0.04257]
[1779580585030,63.68,76700.07,0.0,0.99948,0.0,0.04255]
[1779580585220,63.68,76700.07,0.0,0.99948,0.0,0.04255]
[1779580591194,63.68,76700.42,0.0,0.99949,0.0,0.042]
[1779580596229,63.68,76699.81,0.0,0.99949,0.0,0.04206]
[1779580601264,63.68,76699.91,0.0,0.99949,0.0,0.04205]
[1779580603533,63.68,76699.98,0.0,0.99949,0.0,0.04205]
[1779580603722,63.68,76699.98,0.0,0.99949,0.0,0.04205]
[1779580605997,63.68,76700.45,0.0,0.99949,0.0,0.042]
[1779580606226,63.68,76700.45,0.0,0.99949,0.0,0.042]
[1779580606299,63.68,76700.43,0.0,0.99949,0.0,0.042]
[1779580611334,63.68,76700.55,0.0,0.99949,0.0,0.04199]
[1779580620398,63.68,76700.25,0.0,0.99949,0.0,0.04202]
[1779580620941,63.68,76700.25,0.0,0.99949,0.0,0.04202]
[1779580620969,63.68,76700.25,0.0,0.99949,0.0,0.04202]
[1779580621405,63.68,76698.35,0.0,0.99949,0.0,0.0422]
[1779580622412,63.68,76696.46,0.0,0.99949,0.0,0.04237]
[1779580623419,63.68,76692.86,0.0,0.99948,0.0,0.04271]
[1779580624507,63.68,76692.86,0.0,0.99948,0.0,0.04271]
[1779580624724,63.68,76692.86,0.0,0.99948,0.0,0.04271]
[1779580625246,63.68,76694.01,0.0,0.99948,0.0,0.0426]
[1779580625472,63.68,76694.01,0.0,0.99948,0.0,0.0426]
[1779580625477,63.68,76694.29,0.0,0.99948,0.0,0.04258]
[1779580627447,63.68,76698.14,0.0,0.99949,0.0,0.04222]
[1779580628378,63.68,76698.14,0.0,0.99949,0.0,0.04222]
[1779580628469,63.68,76698.14,0.0,0.99949,0.0,0.04222]
[1779580628479,63.68,76699.59,0.0,0.99949,0.0,0.04208]
[1779580630468,63.68,76701.25,0.0,0.99949,0.0,0.04193]
[1779580631475,63.68,76703.13,0.0,0.99949,0.0,0.04175]
[1779580632204,63.68,76703.13,0.0,0.99949,0.0,0.04175]
[1779580632221,63.68,76703.13,0.0,0.99949,0.0,0.04175]
[1779580632482,63.68,76703.86,0.0,0.9995,0.0,0.04169]
[1779580633489,63.68,76706.76,0.0,0.9995,0.0,0.04142]
[1779580634376,63.68,76706.76,0.0,0.9995,0.0,0.04142]
[1779580634470,63.68,76706.76,0.0,0.9995,0.0,0.04142]
[1779580639531,63.68,76707.86,0.0,0.9995,0.0,0.04132]
[1779580640258,63.68,76707.86,0.0,0.9995,0.0,0.04132]
[1779580640474,63.68,76707.86,0.0,0.9995,0.0,0.04132]
[1779580640599,63.68,76707.86,0.0,0.9995,0.0,0.04132]
[1779580640721,63.68,76707.86,0.0,0.9995,0.0,0.04132]
[1779580640697,63.68,76707.96,0.0,0.9995,0.0,0.04131]
[1779580646564,63.68,76708.28,0.0,0.9995,0.0,0.04128]
[1779580646723,63.68,76708.28,0.0,0.9995,0.0,0.04128]
[1779580651616,63.68,76707.4,0.0,0.99951,0.0,0.04086]
[1779580654196,63.68,76707.33,0.0,0.99951,0.0,0.04087]
[1779580654220,63.68,76707.33,0.0,0.99951,0.0,0.04087]
[1779580655648,63.68,76717.04,0.0,0.99952,0.0,0.04]
[1779580656655,63.68,76719.69,0.0,0.99952,0.0,0.03976]
[1779580657662,63.68,76715.98,0.0,0.99952,0.0,0.04009]
[1779580658593,63.68,76715.98,0.0,0.99952,0.0,0.04009]
[1779580658694,63.68,76714.54,0.0,0.99951,0.0,0.04022]
[1779580659229,63.68,76714.54,0.0,0.99951,0.0,0.04022]
[1779580659676,63.68,76712.3,0.0,0.99951,0.0,0.04042]
[1779580660683,63.68,76710.08,0.0,0.99951,0.0,0.04062]
[1779580661690,63.68,76705.38,0.0,0.9995,0.0,0.04104]
[1779580662632,63.68,76705.38,0.0,0.9995,0.0,0.04104]
[1779580662724,63.68,76705.38,0.0,0.9995,0.0,0.04104]
[1779580662733,63.68,76703.99,0.0,0.9995,0.0,0.04117]
[1779580664711,63.68,76707.96,0.0,0.99951,0.0,0.04081]
[1779580666062,63.68,76708.34,0.0,0.99951,0.0,0.04078]
[1779580666224,63.68,76708.34,0.0,0.99951,0.0,0.04078]
[1779580666725,63.68,76708.12,0.0,0.99951,0.0,0.0408]
[1779580671760,63.68,76707.68,0.0,0.99951,0.0,0.04084]
[1779580676794,63.68,76707.96,0.0,0.99951,0.0,0.04081]
[1779580680936,63.68,76707.53,0.0,0.99951,0.0,0.04085]
[1779580680970,63.68,76707.53,0.0,0.99951,0.0,0.04085]
[1779580681830,63.68,76705.14,0.0,0.9995,0.0,0.04107]
[1779580684851,63.68,76699.69,0.0,0.9995,0.0,0.04156]
[1779580685858,63.68,76681.6,0.0,0.99947,0.0,0.04326]
[1779580686865,63.68,76676.89,0.0,0.99947,0.0,0.04371]
[1779580689403,63.68,76675.85,0.0,0.99947,0.0,0.04381]
[1779580689472,63.68,76675.85,0.0,0.99947,0.0,0.04381]
[1779580689573,63.68,76675.02,0.0,0.99947,0.0,0.04389]
[1779580694638,63.68,76673.84,0.0,0.99946,0.0,0.044]
[1779580695929,63.68,76672.44,0.0,0.99946,0.0,0.04414]
[1779580697221,63.68,76672.44,0.0,0.99946,0.0,0.04414]
[1779580700964,63.68,76670.72,0.0,0.99946,0.0,0.0443]
[1779580702254,63.68,76670.72,0.0,0.99946,0.0,0.0443]
[1779580702471,63.68,76670.72,0.0,0.99946,0.0,0.0443]
[1779580702572,63.68,76670.85,0.0,0.99946,0.0,0.04429]
[1779580704614,63.68,76671.52,0.0,0.99946,0.0,0.04423]
[1779580704722,63.68,76671.52,0.0,0.99946,0.0,0.04423]
[1779580710333,63.68,76670.09,0.0,0.99946,0.0,0.04436]
[1779580712043,63.68,76669.83,0.0,0.99947,0.0,0.04386]
[1779580718085,63.68,76669.57,0.0,0.99947,0.0,0.04388]
[1779580719175,63.68,76669.57,0.0,0.99947,0.0,0.04388]
[1779580719225,63.68,76669.57,0.0,0.99947,0.0,0.04388]
[1779580719783,63.68,76669.57,0.0,0.99947,0.0,0.04388]
[1779580719881,63.68,76670.09,0.0,0.99947,0.0,0.04383]
[1779580719970,63.68,76670.09,0.0,0.99947,0.0,0.04383]
[1779580724128,63.68,76673.53,0.0,0.99947,0.0,0.0435]
[1779580725794,63.68,76673.53,0.0,0.99947,0.0,0.0435]
[1779580725824,63.68,76675.42,0.0,0.99947,0.0,0.04332]
[1779580725973,63.68,76675.42,0.0,0.99947,0.0,0.04332]
[1779580726864,63.68,76675.42,0.0,0.99947,0.0,0.04332]
[1779580726973,63.68,76675.46,0.0,0.99947,0.0,0.04332]
[1779580732184,63.68,76676.18,0.0,0.99947,0.0,0.04325]
[1779580734198,63.68,76677.55,0.0,0.99948,0.0,0.04312]
[1779580735139,63.68,76677.55,0.0,0.99948,0.0,0.04312]
[1779580735228,63.68,76677.55,0.0,0.99948,0.0,0.04312]
[1779580735327,63.68,76678.14,0.0,0.99948,0.0,0.04306]
[1779580735978,63.68,76678.14,0.0,0.99948,0.0,0.04306]
[1779580736223,63.68,76678.14,0.0,0.99948,0.0,0.04306]
[1779580742256,63.68,76677.82,0.0,0.99948,0.0,0.04309]
[1779580745277,63.68,76676.0,0.0,0.99947,0.0,0.04327]
[1779580747115,63.68,76676.14,0.0,0.99947,0.0,0.04325]
[1779580747223,63.68,76676.14,0.0,0.99947,0.0,0.04325]
[1779580747291,63.68,76674.59,0.0,0.99947,0.0,0.0434]
[1779580748455,63.68,76674.59,0.0,0.99947,0.0,0.0434]
[1779580748470,63.68,76674.59,0.0,0.99947,0.0,0.0434]
[1779580754340,63.68,76673.09,0.0,0.99947,0.0,0.04354]
[1779580756027,63.68,76672.53,0.0,0.99947,0.0,0.0436]
[1779580756228,63.68,76672.53,0.0,0.99947,0.0,0.0436]
[1779580756354,63.68,76671.94,0.0,0.99947,0.0,0.04365]
[1779580757213,63.68,76671.94,0.0,0.99947,0.0,0.04365]
[1779580757227,63.68,76671.94,0.0,0.99947,0.0,0.04365]
[1779580762396,63.68,76671.47,0.0,0.99947,0.0,0.0437]
[1779580766424,63.68,76665.57,0.0,0.99946,0.0,0.04427]
[1779580767431,63.68,76664.29,0.0,0.99946,0.0,0.0444]
[1779580768702,63.68,76664.29,0.0,0.99946,0.0,0.0444]
[1779580768725,63.68,76664.29,0.0,0.99946,0.0,0.0444]
[1779580768803,63.68,76664.29,0.0,0.99946,0.0,0.0444]
[1779580769610,63.68,76664.29,0.0,0.99946,0.0,0.0444]
[1779580769722,63.68,76664.29,0.0,0.99946,0.0,0.0444]
[1779580776494,63.68,76664.23,0.0,0.99946,0.0,0.04387]
[1779580778718,63.68,76664.2,0.0,0.99946,0.0,0.04387]
[1779580778819,63.68,76664.2,0.0,0.99946,0.0,0.04387]
[1779580778977,63.68,76664.2,0.0,0.99946,0.0,0.04387]
[1779580779489,63.68,76664.2,0.0,0.99946,0.0,0.04387]
[1779580779724,63.68,76664.2,0.0,0.99946,0.0,0.04387]
[1779580779787,63.68,76664.2,0.0,0.99946,0.0,0.04387]
[1779580785557,63.68,76663.22,0.0,0.99946,0.0,0.04397]
[1779580787669,63.68,76662.34,0.0,0.99946,0.0,0.04405]
[1779580787723,63.68,76662.34,0.0,0.99946,0.0,0.04405]
[1779580787875,63.68,76662.17,0.0,0.99946,0.0,0.04407]
[1779580789013,63.68,76662.17,0.0,0.99946,0.0,0.04407]
[1779580789224,63.68,76662.17,0.0,0.99946,0.0,0.04407]
[1779580794620,63.68,76661.37,0.0,0.99946,0.0,0.04414]
[1779580795725,63.68,76661.37,0.0,0.99946,0.0,0.04414]
[1779580795823,63.68,76661.37,0.0,0.99946,0.0,0.04414]
[1779580795976,63.68,76661.37,0.0,0.99946,0.0,0.04414]
[1779580796788,63.68,76661.37,0.0,0.99946,0.0,0.04414]
[1779580796975,63.68,76661.6,0.0,0.99946,0.0,0.04412]
[1779580798034,63.68,76662.0,0.0,0.99946,0.0,0.04408]
[1779580800665,63.68,76662.7,0.0,0.99946,0.0,0.04402]
[1779580803209,63.68,76662.92,0.0,0.99946,0.0,0.04399]
[1779580803226,63.68,76662.92,0.0,0.99946,0.0,0.04399]
[1779580803686,63.68,76662.8,0.0,0.99946,0.0,0.04401]
[1779580804719,63.68,76662.8,0.0,0.99946,0.0,0.04401]
[1779580804783,63.68,76665.56,0.0,0.99947,0.0,0.04374]
[1779580807714,63.68,76667.83,0.0,0.99947,0.0,0.04352]
[1779580810576,63.68,76668.74,0.0,0.99947,0.0,0.04343]
[1779580810722,63.68,76668.74,0.0,0.99947,0.0,0.04343]
[1779580810907,63.68,76668.74,0.0,0.99947,0.0,0.04343]
[1779580810974,63.68,76668.74,0.0,0.99947,0.0,0.04343]
[1779580810735,63.68,76668.78,0.0,0.99947,0.0,0.04343]
[1779580814763,63.68,76669.95,0.0,0.99947,0.0,0.04332]
[1779580815770,63.68,76671.84,0.0,0.99947,0.0,0.04314]
[1779580816777,63.68,76674.23,0.0,0.99948,0.0,0.04291]
[1779580817960,63.68,76674.23,0.0,0.99948,0.0,0.04291]
[1779580817973,63.68,76674.23,0.0,0.99948,0.0,0.04291]
[1779580817784,63.68,76670.92,0.0,0.99947,0.0,0.04322]
[1779580818602,63.68,76670.92,0.0,0.99947,0.0,0.04322]
[1779580818728,63.68,76670.92,0.0,0.99947,0.0,0.04322]
[1779580818791,63.68,76672.58,0.0,0.99948,0.0,0.04307]
[1779580821813,63.68,76674.02,0.0,0.99948,0.0,0.04293]
[1779580822697,63.68,76674.02,0.0,0.99948,0.0,0.04293]
[1779580822728,63.68,76674.02,0.0,0.99948,0.0,0.04293]
[1779580822820,63.68,76675.56,0.0,0.99948,0.0,0.04278]
[1779580823827,63.68,76680.28,0.0,0.99948,0.0,0.04234]
[1779580824834,63.68,76690.41,0.0,0.9995,0.0,0.0414]
[1779580825841,63.68,76691.87,0.0,0.9995,0.0,0.04127]
[1779580827333,63.68,76691.98,0.0,0.9995,0.0,0.04126]
[1779580827471,63.68,76691.98,0.0,0.9995,0.0,0.04126]
[1779580827855,63.68,76692.51,0.0,0.9995,0.0,0.04121]
[1779580829734,63.68,76691.59,0.0,0.9995,0.0,0.04129]
[1779580829977,63.68,76691.59,0.0,0.9995,0.0,0.04129]
[1779580831883,63.68,76693.21,0.0,0.99951,0.0,0.04064]
[1779580837925,63.68,76693.77,0.0,0.99951,0.0,0.04059]
[1779580838675,63.68,76693.77,0.0,0.99951,0.0,0.04059]
[1779580838720,63.68,76693.77,0.0,0.99951,0.0,0.04059]
[1779580838932,63.68,76692.32,0.0,0.99951,0.0,0.04072]
[1779580839939,63.68,76691.11,0.0,0.9995,0.0,0.04083]
[1779580840233,63.68,76691.11,0.0,0.9995,0.0,0.04083]
[1779580840476,63.68,76691.11,0.0,0.9995,0.0,0.04083]
[1779580843967,63.68,76692.21,0.0,0.99951,0.0,0.04073]
[1779580847241,63.68,76691.59,0.0,0.9995,0.0,0.04079]
[1779580847473,63.68,76691.59,0.0,0.9995,0.0,0.04079]
[1779580847995,63.68,76691.68,0.0,0.9995,0.0,0.04078]
[1779580849002,63.68,76693.54,0.0,0.99951,0.0,0.04061]
[1779580849721,63.68,76693.54,0.0,0.99951,0.0,0.04061]
[1779580849978,63.68,76693.54,0.0,0.99951,0.0,0.04061]
[1779580855052,63.68,76694.33,0.0,0.99951,0.0,0.04054]
[1779580856059,63.68,76696.1,0.0,0.99951,0.0,0.04038]
[1779580858073,63.68,76700.67,0.0,0.99952,0.0,0.03997]
[1779580860004,63.68,76700.67,0.0,0.99952,0.0,0.03997]
[1779580860087,63.68,76701.66,0.0,0.99952,0.0,0.03989]
[1779580861957,63.68,76701.66,0.0,0.99952,0.0,0.03989]
[1779580862478,63.68,76701.64,0.0,0.99952,0.0,0.03989]
[1779580862722,63.68,76701.64,0.0,0.99952,0.0,0.03989]
[1779580862783,63.68,76698.32,0.0,0.99951,0.0,0.04018]
[1779580868144,63.68,76697.51,0.0,0.99951,0.0,0.04026]
[1779580872172,63.68,76698.94,0.0,0.99951,0.0,0.04013]
[1779580877799,63.68,76699.86,0.0,0.99951,0.0,0.04005]
[1779580877887,63.68,76699.86,0.0,0.99951,0.0,0.04005]
[1779580878216,63.68,76663.46,0.0,0.99947,0.0,0.04341]
[1779580879221,63.68,76647.22,0.0,0.99945,0.0,0.04499]
[1779580880229,63.68,76652.57,0.0,0.99946,0.0,0.04447]
[1779580881844,63.68,76652.57,0.0,0.99946,0.0,0.04447]
[1779580881896,63.68,76653.84,0.0,0.99946,0.0,0.04434]
[1779580882243,63.68,76649.55,0.0,0.99945,0.0,0.04476]
[1779580883250,63.68,76647.11,0.0,0.99945,0.0,0.045]
[1779580885264,63.68,76653.22,0.0,0.99946,0.0,0.0444]
[1779580886954,63.68,76653.22,0.0,0.99946,0.0,0.0444]
[1779580886971,63.68,76653.22,0.0,0.99946,0.0,0.0444]
[1779580887029,63.68,76648.18,0.0,0.99945,0.0,0.0449]
[1779580887278,63.68,76645.46,0.0,0.99945,0.0,0.04517]
[1779580889624,63.68,76645.43,0.0,0.99945,0.0,0.04517]
[1779580889724,63.68,76645.43,0.0,0.99945,0.0,0.04517]
[1779580889824,63.68,76643.71,0.0,0.99944,0.0,0.04534]
[1779580890715,63.68,76643.71,0.0,0.99944,0.0,0.04534]
[1779580890725,63.68,76643.71,0.0,0.99944,0.0,0.04534]
[1779580890809,63.68,76642.72,0.0,0.99944,0.0,0.04544]
[1779580891306,63.68,76642.5,0.0,0.99945,0.0,0.04492]
[1779580893320,63.68,76643.64,0.0,0.99945,0.0,0.0448]
[1779580896431,63.68,76644.15,0.0,0.99945,0.0,0.04475]
[1779580896473,63.68,76644.15,0.0,0.99945,0.0,0.04475]
[1779580896603,63.68,76644.35,0.0,0.99945,0.0,0.04473]
[1779580897348,63.68,76643.32,0.0,0.99945,0.0,0.04484]
[1779580899004,63.68,76643.32,0.0,0.99945,0.0,0.04484]
[1779580898355,63.68,76641.36,0.0,0.99945,0.0,0.04503]
[1779580899223,63.68,76641.36,0.0,0.99945,0.0,0.04503]
[1779580899362,63.68,76642.52,0.0,0.99945,0.0,0.04492]
[1779580900675,63.68,76642.52,0.0,0.99945,0.0,0.04492]
[1779580900723,63.68,76642.52,0.0,0.99945,0.0,0.04492]
[1779580900776,63.68,76640.97,0.0,0.99945,0.0,0.04507]
[1779580902383,63.68,76638.75,0.0,0.99944,0.0,0.04529]
[1779580903390,63.68,76636.59,0.0,0.99944,0.0,0.04551]
[1779580905127,63.68,76636.87,0.0,0.99944,0.0,0.04548]
[1779580905222,63.68,76636.87,0.0,0.99944,0.0,0.04548]
[1779580907418,63.68,76633.55,0.0,0.99944,0.0,0.04581]
[1779580908425,63.68,76631.75,0.0,0.99943,0.0,0.04599]
[1779580909258,63.68,76631.75,0.0,0.99943,0.0,0.04599]
[1779580909471,63.68,76631.75,0.0,0.99943,0.0,0.04599]
[1779580909540,63.68,76626.87,0.0,0.99943,0.0,0.04649]
[1779580911834,63.68,76627.22,0.0,0.99943,0.0,0.04645]
[1779580911973,63.68,76627.22,0.0,0.99943,0.0,0.04645]
[1779580911995,63.68,76633.95,0.0,0.99944,0.0,0.04577]
[1779580912694,63.68,76633.95,0.0,0.99944,0.0,0.04577]
[1779580912721,63.68,76633.95,0.0,0.99944,0.0,0.04577]
[1779580912821,63.68,76636.75,0.0,0.99944,0.0,0.04549]
[1779580914469,63.68,76634.91,0.0,0.99944,0.0,0.04567]
[1779580916530,63.68,76635.26,0.0,0.99944,0.0,0.04564]
[1779580916722,63.68,76635.26,0.0,0.99944,0.0,0.04564]
[1779580918932,63.68,76634.67,0.0,0.99944,0.0,0.0457]
[1779580918994,63.68,76634.67,0.0,0.99944,0.0,0.0457]
[1779580919095,63.68,76634.48,0.0,0.99944,0.0,0.04572]
[1779580919505,63.68,76633.19,0.0,0.99944,0.0,0.04585]
[1779580920512,63.68,76631.27,0.0,0.99943,0.0,0.04604]
[1779580921354,63.68,76631.27,0.0,0.99943,0.0,0.04604]
[1779580921471,63.68,76631.27,0.0,0.99943,0.0,0.04604]
[1779580925684,63.68,76632.34,0.0,0.99944,0.0,0.04593]
[1779580925721,63.68,76632.34,0.0,0.99944,0.0,0.04593]
[1779580925758,63.68,76631.38,0.0,0.99943,0.0,0.04603]
[1779580926554,63.68,76628.45,0.0,0.99943,0.0,0.04633]
[1779580927822,63.68,76628.45,0.0,0.99943,0.0,0.04633]
[1779580927974,63.68,76628.45,0.0,0.99943,0.0,0.04633]
[1779580929391,63.68,76628.29,0.0,0.99943,0.0,0.04634]
[1779580929473,63.68,76628.29,0.0,0.99943,0.0,0.04634]
[1779580929575,63.68,76631.44,0.0,0.99943,0.0,0.04602]
[1779580931589,63.68,76632.16,0.0,0.99944,0.0,0.04595]
[1779580934940,63.68,76632.5,0.0,0.99944,0.0,0.04592]
[1779580934972,63.68,76632.5,0.0,0.99944,0.0,0.04592]
[1779580934988,63.68,76629.47,0.0,0.99943,0.0,0.04622]
[1779580937632,63.68,76625.83,0.0,0.99943,0.0,0.0466]
[1779580938962,63.68,76625.83,0.0,0.99943,0.0,0.0466]
[1779580938980,63.68,76625.83,0.0,0.99943,0.0,0.0466]
[1779580939061,63.68,76623.76,0.0,0.99942,0.0,0.04681]
[1779580941970,63.68,76623.24,0.0,0.99942,0.0,0.04686]
[1779580942071,63.68,76623.27,0.0,0.99942,0.0,0.04686]
[1779580944681,63.68,76630.48,0.0,0.99943,0.0,0.04612]
[1779580945783,63.68,76630.48,0.0,0.99943,0.0,0.04612]
[1779580945972,63.68,76630.48,0.0,0.99943,0.0,0.04612]
[1779580946020,63.68,76635.14,0.0,0.99944,0.0,0.04565]
[1779580947702,63.68,76636.52,0.0,0.99944,0.0,0.04551]
[1779580949723,63.68,76630.75,0.0,0.99943,0.0,0.04609]
[1779580950729,63.68,76624.49,0.0,0.99943,0.0,0.04673]
[1779580951690,63.68,76624.49,0.0,0.99943,0.0,0.04673]
[1779580951723,63.68,76624.49,0.0,0.99943,0.0,0.04673]
[1779580951851,63.68,76620.45,0.0,0.99943,0.0,0.04658]
[1779580953015,63.68,76620.45,0.0,0.99943,0.0,0.04658]
[1779580953116,63.68,76619.48,0.0,0.99942,0.0,0.04668]
[1779580953224,63.68,76619.48,0.0,0.99942,0.0,0.04668]
[1779580956771,63.68,76617.93,0.0,0.99942,0.0,0.04684]
[1779580958795,63.68,76617.66,0.0,0.99942,0.0,0.04687]
[1779580958972,63.68,76617.66,0.0,0.99942,0.0,0.04687]
[1779580962813,63.68,76620.49,0.0,0.99943,0.0,0.04658]
[1779580963821,63.68,76624.69,0.0,0.99943,0.0,0.04615]
[1779580964613,63.68,76624.69,0.0,0.99943,0.0,0.04615]
[1779580964722,63.68,76624.69,0.0,0.99943,0.0,0.04615]
[1779580965964,63.68,76625.73,0.0,0.99943,0.0,0.04605]
[1779580965975,63.68,76625.73,0.0,0.99943,0.0,0.04605]
[1779580966010,63.68,76625.71,0.0,0.99943,0.0,0.04605]
[1779580967848,63.68,76622.99,0.0,0.99943,0.0,0.04633]
[1779580970037,63.68,76623.02,0.0,0.99943,0.0,0.04632]
[1779580970226,63.68,76624.07,0.0,0.99943,0.0,0.04622]
[1779580971876,63.68,76627.25,0.0,0.99944,0.0,0.04589]
[1779580972884,63.68,76629.36,0.0,0.99944,0.0,0.04568]
[1779580973456,63.68,76629.36,0.0,0.99944,0.0,0.04568]
[1779580973469,63.68,76629.36,0.0,0.99944,0.0,0.04568]
[1779580974897,63.68,76624.62,0.0,0.99943,0.0,0.04616]
[1779580975629,63.68,76624.62,0.0,0.99943,0.0,0.04616]
[1779580975721,63.68,76624.62,0.0,0.99943,0.0,0.04616]
[1779580975904,63.68,76624.14,0.0,0.99943,0.0,0.04621]
[1779580979039,63.68,76624.11,0.0,0.99943,0.0,0.04621]
[1779580979222,63.68,76623.82,0.0,0.99943,0.0,0.04624]
[1779580981946,63.68,76629.65,0.0,0.99944,0.0,0.04565]
[1779580984067,63.68,76629.99,0.0,0.99944,0.0,0.04562]
[1779580984166,63.68,76629.76,0.0,0.99944,0.0,0.04564]
[1779580984226,63.68,76629.76,0.0,0.99944,0.0,0.04564]
[1779580985249,63.68,76629.74,0.0,0.99944,0.0,0.04564]
[1779580985489,63.68,76629.74,0.0,0.99944,0.0,0.04564]
[1779580985974,63.68,76627.27,0.0,0.99944,0.0,0.04589]
[1779580986981,63.68,76620.01,0.0,0.99943,0.0,0.04663]
[1779580988638,63.68,76620.05,0.0,0.99943,0.0,0.04663]
[1779580988724,63.68,76620.05,0.0,0.99943,0.0,0.04663]
[1779580988995,63.68,76618.33,0.0,0.99942,0.0,0.0468]
[1779580994031,63.68,76615.84,0.0,0.99942,0.0,0.04706]
[1779580994472,63.68,76615.84,0.0,0.99942,0.0,0.04706]
[1779580994722,63.68,76615.84,0.0,0.99942,0.0,0.04706]
[1779580996559,63.68,76615.41,0.0,0.99942,0.0,0.0471]
[1779580997052,63.68,76607.19,0.0,0.99941,0.0,0.04796]
[1779580998059,63.68,76605.61,0.0,0.99941,0.0,0.04813]
[1779581000296,63.68,76605.19,0.0,0.9994,0.0,0.04817]
[1779581001080,63.68,76607.06,0.0,0.99941,0.0,0.04797]
[1779581006115,63.68,76606.12,0.0,0.99941,0.0,0.04807]
[1779581009136,63.68,76611.33,0.0,0.99941,0.0,0.04753]
[1779581010143,63.68,76613.45,0.0,0.99942,0.0,0.04731]
[1779581011150,63.68,76612.22,0.0,0.99942,0.0,0.04687]
[1779581015016,63.68,76612.33,0.0,0.99942,0.0,0.04686]
[1779581015221,63.68,76611.49,0.0,0.99942,0.0,0.04694]
[1779581017193,63.68,76618.5,0.0,0.99943,0.0,0.04622]
[1779581017910,63.68,76618.5,0.0,0.99943,0.0,0.04622]
[1779581017972,63.68,76618.5,0.0,0.99943,0.0,0.04622]
[1779581018199,63.68,76619.92,0.0,0.99943,0.0,0.04608]
[1779581019207,63.68,76624.95,0.0,0.99944,0.0,0.04557]
[1779581020214,63.68,76628.31,0.0,0.99944,0.0,0.04523]
[1779581020229,63.68,76628.31,0.0,0.99944,0.0,0.04523]
[1779581020474,63.68,76628.31,0.0,0.99944,0.0,0.04523]
[1779581021221,63.68,76628.44,0.0,0.99944,0.0,0.04522]
[1779581026255,63.68,76627.22,0.0,0.99944,0.0,0.04534]
[1779581028224,63.68,76629.27,0.0,0.99944,0.0,0.04514]
[1779581030686,63.68,76630.28,0.0,0.99945,0.0,0.04504]
[1779581030723,63.68,76630.28,0.0,0.99945,0.0,0.04504]
[1779581030823,63.68,76628.35,0.0,0.99944,0.0,0.04523]
[1779581031291,63.68,76626.87,0.0,0.99944,0.0,0.04538]
[1779581033065,63.68,76626.87,0.0,0.99944,0.0,0.04538]
[1779581033222,63.68,76626.87,0.0,0.99944,0.0,0.04538]
[1779581033167,63.68,76629.6,0.0,0.99945,0.0,0.04511]
[1779581035117,63.68,76629.33,0.0,0.99945,0.0,0.04513]
[1779581035221,63.68,76629.33,0.0,0.99945,0.0,0.04513]
[1779581035327,63.68,76633.22,0.0,0.99945,0.0,0.04475]
[1779581040363,63.68,76633.95,0.0,0.99945,0.0,0.04467]
[1779581044390,63.68,76631.69,0.0,0.99945,0.0,0.0449]
[1779581045260,63.68,76631.69,0.0,0.99945,0.0,0.0449]
[1779581045470,63.68,76631.69,0.0,0.99945,0.0,0.0449]
[1779581047480,63.68,76631.41,0.0,0.99945,0.0,0.04493]
[1779581047723,63.68,76631.41,0.0,0.99945,0.0,0.04493]
[1779581047809,63.68,76631.7,0.0,0.99945,0.0,0.0449]
[1779581050602,63.68,76631.95,0.0,0.99945,0.0,0.04487]
[1779581050721,63.68,76631.95,0.0,0.99945,0.0,0.04487]
[1779581056473,63.68,76632.77,0.0,0.99945,0.0,0.04479]
[1779581058488,63.68,76635.49,0.0,0.99945,0.0,0.04452]
[1779581063356,63.68,76635.15,0.0,0.99945,0.0,0.04456]
[1779581063471,63.68,76635.15,0.0,0.99945,0.0,0.04456]
[1779581063523,63.68,76633.27,0.0,0.99945,0.0,0.04474]
[1779581065918,63.68,76633.73,0.0,0.99945,0.0,0.0447]
[1779581065977,63.68,76633.73,0.0,0.99945,0.0,0.0447]
[1779581066019,63.68,76633.77,0.0,0.99945,0.0,0.04469]
[1779581068064,63.68,76633.79,0.0,0.99945,0.0,0.04469]
[1779581068224,63.68,76633.79,0.0,0.99945,0.0,0.04469]
[1779581068165,63.68,76632.2,0.0,0.99945,0.0,0.04485]
[1779581068558,63.68,76628.88,0.0,0.99944,0.0,0.04518]
[1779581072586,63.68,76627.7,0.0,0.99945,0.0,0.04475]
[1779581078020,63.68,76626.66,0.0,0.99945,0.0,0.04485]
[1779581078221,63.68,76626.66,0.0,0.99945,0.0,0.04485]
[1779581078628,63.68,76622.61,0.0,0.99944,0.0,0.04525]
[1779581081278,63.68,76623.08,0.0,0.99944,0.0,0.04521]
[1779581081472,63.68,76622.88,0.0,0.99944,0.0,0.04523]
[1779581082010,63.68,76624.5,0.0,0.99945,0.0,0.04506]
[1779581087694,63.68,76624.65,0.0,0.99945,0.0,0.04505]
[1779581092730,63.68,76625.34,0.0,0.99945,0.0,0.04498]
[1779581094744,63.68,76623.55,0.0,0.99944,0.0,0.04516]
[1779581096186,63.68,76621.46,0.0,0.99944,0.0,0.04537]
[1779581096472,63.68,76621.46,0.0,0.99944,0.0,0.04537]
[1779581097771,63.68,76616.88,0.0,0.99944,0.0,0.04583]
[1779581098775,63.68,76609.45,0.0,0.99942,0.0,0.04659]
[1779581100204,63.68,76609.45,0.0,0.99942,0.0,0.04659]
[1779581100225,63.68,76609.45,0.0,0.99942,0.0,0.04659]
[1779581100269,63.68,76608.53,0.0,0.99942,0.0,0.04668]
[1779581101796,63.68,76613.12,0.0,0.99943,0.0,0.04621]
[1779581102803,63.68,76618.87,0.0,0.99944,0.0,0.04563]
[1779581104817,63.68,76619.36,0.0,0.99944,0.0,0.04558]
[1779581105929,63.68,76619.36,0.0,0.99944,0.0,0.04558]
[1779581105970,63.68,76619.36,0.0,0.99944,0.0,0.04558]
[1779581106030,63.68,76616.32,0.0,0.99943,0.0,0.04589]
[1779581106831,63.68,76613.61,0.0,0.99943,0.0,0.04616]
[1779581107838,63.68,76610.88,0.0,0.99943,0.0,0.04644]
[1779581109852,63.68,76608.63,0.0,0.99942,0.0,0.04667]
[1779581110628,63.68,76608.63,0.0,0.99942,0.0,0.04667]
[1779581110723,63.68,76608.63,0.0,0.99942,0.0,0.04667]
[1779581110859,63.68,76608.46,0.0,0.99942,0.0,0.04669]
[1779581115916,63.68,76608.9,0.0,0.99942,0.0,0.04664]
[1779581116473,63.68,76608.43,0.0,0.99942,0.0,0.04669]
[1779581117850,63.68,76607.27,0.0,0.99942,0.0,0.04681]
[1779581117980,63.68,76607.27,0.0,0.99942,0.0,0.04681]
[1779581118053,63.68,76607.13,0.0,0.99942,0.0,0.04683]
[1779581122946,63.68,76604.38,0.0,0.99942,0.0,0.04711]
[1779581124837,63.68,76603.41,0.0,0.99942,0.0,0.04721]
[1779581124972,63.68,76603.41,0.0,0.99942,0.0,0.04721]
[1779581131002,63.68,76603.48,0.0,0.99942,0.0,0.04663]
[1779581132671,63.68,76603.78,0.0,0.99942,0.0,0.0466]
[1779581132723,63.68,76603.78,0.0,0.99942,0.0,0.0466]
[1779581133246,63.68,76603.78,0.0,0.99942,0.0,0.0466]
[1779581133325,63.68,76603.35,0.0,0.99942,0.0,0.04665]
[1779581133471,63.68,76603.35,0.0,0.99942,0.0,0.04665]
[1779581138573,63.68,76602.13,0.0,0.99942,0.0,0.04677]
[1779581138725,63.68,76602.13,0.0,0.99942,0.0,0.04677]
[1779581139044,63.68,76602.13,0.0,0.99942,0.0,0.04677]
[1779581139223,63.68,76602.13,0.0,0.99942,0.0,0.04677]
[1779581139321,63.68,76600.88,0.0,0.99942,0.0,0.0469]
[1779581140085,63.68,76597.84,0.0,0.99942,0.0,0.04722]
[1779581141088,63.68,76594.04,0.0,0.99941,0.0,0.04762]
[1779581144176,63.68,76593.72,0.0,0.99941,0.0,0.04765]
[1779581144225,63.68,76593.72,0.0,0.99941,0.0,0.04765]
[1779581144325,63.68,76593.72,0.0,0.99941,0.0,0.04765]
[1779581144277,63.68,76593.68,0.0,0.99941,0.0,0.04765]
[1779581144472,63.68,76593.68,0.0,0.99941,0.0,0.04765]
[1779581146123,63.68,76590.72,0.0,0.99941,0.0,0.04796]
[1779581151158,63.68,76589.85,0.0,0.9994,0.0,0.04806]
[1779581156275,63.68,76589.53,0.0,0.9994,0.0,0.04809]
[1779581156476,63.68,76589.72,0.0,0.9994,0.0,0.04807]
[1779581157172,63.68,76589.72,0.0,0.9994,0.0,0.04807]
[1779581157228,63.68,76589.72,0.0,0.9994,0.0,0.04807]
[1779581157276,63.68,76589.96,0.0,0.9994,0.0,0.04804]
[1779581162235,63.68,76586.13,0.0,0.9994,0.0,0.04845]
[1779581163242,63.68,76581.22,0.0,0.99939,0.0,0.04898]
[1779581164947,63.68,76581.08,0.0,0.99939,0.0,0.04899]
[1779581164972,63.68,76581.08,0.0,0.99939,0.0,0.04899]
[1779581165256,63.68,76580.91,0.0,0.99939,0.0,0.04901]
[1779581165818,63.68,76580.91,0.0,0.99939,0.0,0.04901]
[1779581165971,63.68,76580.91,0.0,0.99939,0.0,0.04901]
[1779581167270,63.68,76579.32,0.0,0.99939,0.0,0.04918]
[1779581172306,63.68,76577.68,0.0,0.99939,0.0,0.04936]
[1779581175031,63.68,76577.6,0.0,0.99939,0.0,0.04937]
[1779581175235,63.68,76577.6,0.0,0.99939,0.0,0.04937]
[1779581175327,63.68,76577.53,0.0,0.99939,0.0,0.04937]
[1779581175941,63.68,76577.53,0.0,0.99939,0.0,0.04937]
[1779581175977,63.68,76577.53,0.0,0.99939,0.0,0.04937]
[1779581178348,63.68,76576.16,0.0,0.99938,0.0,0.04952]
[1779581183383,63.68,76577.91,0.0,0.99939,0.0,0.04933]
[1779581185015,63.68,76577.91,0.0,0.99939,0.0,0.04933]
[1779581185225,63.68,76577.91,0.0,0.99939,0.0,0.04933]
[1779581185323,63.68,76578.46,0.0,0.99939,0.0,0.04927]
[1779581186902,63.68,76578.69,0.0,0.99939,0.0,0.04925]
[1779581186973,63.68,76578.69,0.0,0.99939,0.0,0.04925]
[1779581187004,63.68,76581.75,0.0,0.99939,0.0,0.04892]
[1779581191439,63.68,76581.56,0.0,0.9994,0.0,0.04835]
[1779581196475,63.68,76581.56,0.0,0.9994,0.0,0.04835]
[1779581198991,63.68,76581.55,0.0,0.9994,0.0,0.04835]
[1779581199228,63.68,76581.55,0.0,0.9994,0.0,0.04835]
[1779581199329,63.68,76581.27,0.0,0.9994,0.0,0.04838]
[1779581199910,63.68,76581.27,0.0,0.9994,0.0,0.04838]
[1779581199970,63.68,76581.27,0.0,0.9994,0.0,0.04838]
[1779581202516,63.68,76575.69,0.0,0.99939,0.0,0.04898]
[1779581203943,63.68,76575.69,0.0,0.99939,0.0,0.04898]
[1779581203975,63.68,76575.69,0.0,0.99939,0.0,0.04898]
[1779581204075,63.68,76573.29,0.0,0.99939,0.0,0.04924]
[1779581204792,63.68,76573.29,0.0,0.99939,0.0,0.04924]
[1779581204974,63.68,76573.29,0.0,0.99939,0.0,0.04924]
[1779581206544,63.68,76574.49,0.0,0.99939,0.0,0.04911]
[1779581207551,63.68,76572.39,0.0,0.99939,0.0,0.04934]
[1779581209644,63.68,76572.63,0.0,0.99939,0.0,0.04931]
[1779581209721,63.68,76572.63,0.0,0.99939,0.0,0.04931]
[1779581209865,63.68,76572.63,0.0,0.99939,0.0,0.04931]
[1779581209974,63.68,76572.63,0.0,0.99939,0.0,0.04931]
[1779581210075,63.68,76573.94,0.0,0.99939,0.0,0.04917]
[1779581215607,63.68,76573.72,0.0,0.99939,0.0,0.04919]
[1779581220538,63.68,76573.75,0.0,0.99939,0.0,0.04919]
[1779581220724,63.68,76573.75,0.0,0.99939,0.0,0.04919]
[1779581220846,63.68,76573.75,0.0,0.99939,0.0,0.04919]
[1779581220974,63.68,76573.75,0.0,0.99939,0.0,0.04919]
[1779581221067,63.68,76573.75,0.0,0.99939,0.0,0.04919]
[1779581225163,63.68,76573.35,0.0,0.99939,0.0,0.04923]
[1779581225224,63.68,76573.35,0.0,0.99939,0.0,0.04923]
[1779581225261,63.68,76575.09,0.0,0.99939,0.0,0.04905]
[1779581230724,63.68,76587.25,0.0,0.99941,0.0,0.04775]
[1779581231731,63.68,76592.02,0.0,0.99941,0.0,0.04725]
[1779581233430,63.68,76592.02,0.0,0.99941,0.0,0.04725]
[1779581233474,63.68,76592.66,0.0,0.99942,0.0,0.04719]
[1779581233745,63.68,76593.88,0.0,0.99942,0.0,0.04706]
[1779581235148,63.68,76593.88,0.0,0.99942,0.0,0.04706]
[1779581235221,63.68,76593.88,0.0,0.99942,0.0,0.04706]
[1779581240794,63.68,76594.84,0.0,0.99942,0.0,0.04696]
[1779581243815,63.68,76605.5,0.0,0.99943,0.0,0.04587]
[1779581244822,63.68,76606.69,0.0,0.99943,0.0,0.04575]
[1779581248529,63.68,76607.12,0.0,0.99944,0.0,0.0457]
[1779581248721,63.68,76607.12,0.0,0.99944,0.0,0.0457]
[1779581248850,63.68,76607.19,0.0,0.99944,0.0,0.04569]
[1779581250056,63.68,76607.19,0.0,0.99944,0.0,0.04569]
[1779581250222,63.68,76607.19,0.0,0.99944,0.0,0.04569]
[1779581252878,63.68,76607.67,0.0,0.99944,0.0,0.04509]
[1779581257913,63.68,76607.34,0.0,0.99944,0.0,0.04512]
[1779581259141,63.68,76607.34,0.0,0.99944,0.0,0.04512]
[1779581259226,63.68,76607.34,0.0,0.99944,0.0,0.04512]
[1779581259322,63.68,76607.41,0.0,0.99944,0.0,0.04512]
[1779581260529,63.68,76607.12,0.0,0.99944,0.0,0.04515]
[1779581260725,63.68,76607.12,0.0,0.99944,0.0,0.04515]
[1779581265969,63.68,76606.64,0.0,0.99944,0.0,0.04519]
[1779581266976,63.68,76605.25,0.0,0.99944,0.0,0.04533]
[1779581267983,63.68,76604.07,0.0,0.99944,0.0,0.04545]
[1779581269201,63.68,76604.07,0.0,0.99944,0.0,0.04545]
[1779581269227,63.68,76604.07,0.0,0.99944,0.0,0.04545]
[1779581269358,63.68,76603.91,0.0,0.99944,0.0,0.04547]
[1779581270913,63.68,76604.09,0.0,0.99944,0.0,0.04545]
[1779581270974,63.68,76604.09,0.0,0.99944,0.0,0.04545]
[1779581276041,63.68,76604.23,0.0,0.99944,0.0,0.04544]
[1779581280471,63.68,76604.07,0.0,0.99944,0.0,0.04545]
[1779581280728,63.68,76604.28,0.0,0.99944,0.0,0.04543]
[1779581281078,63.68,76594.57,0.0,0.99943,0.0,0.04642]
[1779581282086,63.68,76590.93,0.0,0.99942,0.0,0.04679]
[1779581283687,63.68,76590.67,0.0,0.99942,0.0,0.04682]
[1779581283723,63.68,76590.67,0.0,0.99942,0.0,0.04682]
[1779581289134,63.68,76590.72,0.0,0.99942,0.0,0.04682]
[1779581292411,63.68,76590.57,0.0,0.99942,0.0,0.04683]
[1779581292482,63.68,76590.57,0.0,0.99942,0.0,0.04683]
[1779581293163,63.68,76588.68,0.0,0.99942,0.0,0.04703]
[1779581294510,63.68,76588.57,0.0,0.99942,0.0,0.04704]
[1779581294724,63.68,76588.57,0.0,0.99942,0.0,0.04704]
[1779581297191,63.68,76587.11,0.0,0.99941,0.0,0.04719]
[1779581298891,63.68,76586.59,0.0,0.99941,0.0,0.04724]
[1779581298973,63.68,76586.59,0.0,0.99941,0.0,0.04724]
[1779581299205,63.68,76586.52,0.0,0.99941,0.0,0.04725]
[1779581301580,63.68,76586.63,0.0,0.99941,0.0,0.04724]
[1779581301722,63.68,76586.63,0.0,0.99941,0.0,0.04724]
[1779581307262,63.68,76586.86,0.0,0.99941,0.0,0.04722]
[1779581312298,63.68,76587.01,0.0,0.99942,0.0,0.04663]
[1779581313462,63.68,76587.01,0.0,0.99942,0.0,0.04663]
[1779581313471,63.68,76587.01,0.0,0.99942,0.0,0.04663]
[1779581313512,63.68,76592.61,0.0,0.99943,0.0,0.04605]
[1779581315320,63.68,76602.08,0.0,0.99944,0.0,0.0451]
[1779581315723,63.68,76602.08,0.0,0.99944,0.0,0.0451]
[1779581316327,63.68,76603.77,0.0,0.99944,0.0,0.04493]
[1779581317334,63.68,76604.36,0.0,0.99945,0.0,0.04487]
[1779581321418,63.68,76604.6,0.0,0.99945,0.0,0.04485]
[1779581321472,63.68,76604.6,0.0,0.99945,0.0,0.04485]
[1779581321525,63.68,76604.71,0.0,0.99945,0.0,0.04484]
[1779581322578,63.68,76604.47,0.0,0.99945,0.0,0.04486]
[1779581322724,63.68,76604.47,0.0,0.99945,0.0,0.04486]
[1779581323376,63.68,76603.14,0.0,0.99944,0.0,0.04499]
[1779581324383,63.68,76599.59,0.0,0.99944,0.0,0.04535]
[1779581325928,63.68,76600.47,0.0,0.99944,0.0,0.04526]
[1779581325976,63.68,76600.47,0.0,0.99944,0.0,0.04526]
[1779581330885,63.68,76600.33,0.0,0.99944,0.0,0.04527]
[1779581330976,63.68,76600.33,0.0,0.99944,0.0,0.04527]
[1779581331432,63.68,76599.87,0.0,0.99944,0.0,0.04532]
[1779581332115,63.68,76599.87,0.0,0.99944,0.0,0.04532]
[1779581332220,63.68,76599.87,0.0,0.99944,0.0,0.04532]
[1779581332439,63.68,76598.14,0.0,0.99944,0.0,0.04549]
[1779581333446,63.68,76596.3,0.0,0.99943,0.0,0.04568]
[1779581336409,63.68,76596.05,0.0,0.99943,0.0,0.0457]
[1779581336477,63.68,76596.05,0.0,0.99943,0.0,0.0457]
[1779581341502,63.68,76594.04,0.0,0.99943,0.0,0.04591]
[1779581342510,63.68,76593.11,0.0,0.99943,0.0,0.046]
[1779581342948,63.68,76593.11,0.0,0.99943,0.0,0.046]
[1779581342973,63.68,76593.11,0.0,0.99943,0.0,0.046]
[1779581343517,63.68,76592.91,0.0,0.99943,0.0,0.04602]
[1779581344523,63.68,76591.74,0.0,0.99943,0.0,0.04614]
[1779581344713,63.68,76591.74,0.0,0.99943,0.0,0.04614]
[1779581344720,63.68,76591.74,0.0,0.99943,0.0,0.04614]
[1779581351423,63.68,76591.73,0.0,0.99943,0.0,0.04614]
[1779581351468,63.68,76591.73,0.0,0.99943,0.0,0.04614]
[1779581351446,63.68,76591.91,0.0,0.99943,0.0,0.04613]
[1779581351572,63.68,76590.23,0.0,0.99943,0.0,0.0463]
[1779581353495,63.68,76590.23,0.0,0.99943,0.0,0.0463]
[1779581353722,63.68,76589.56,0.0,0.99943,0.0,0.04637]
[1779581359661,63.68,76589.22,0.0,0.99942,0.0,0.0464]
[1779581360582,63.68,76589.22,0.0,0.99942,0.0,0.0464]
[1779581360722,63.68,76589.22,0.0,0.99942,0.0,0.0464]
[1779581360868,63.68,76585.79,0.0,0.99942,0.0,0.04676]
[1779581361642,63.68,76582.58,0.0,0.99942,0.0,0.04709]
[1779581362684,63.68,76582.58,0.0,0.99942,0.0,0.04709]
[1779581362720,63.68,76582.58,0.0,0.99942,0.0,0.04709]
[1779581362785,63.68,76579.69,0.0,0.99941,0.0,0.04739]
[1779581366981,63.68,76579.18,0.0,0.99941,0.0,0.04744]
[1779581367231,63.68,76579.18,0.0,0.99941,0.0,0.04744]
[1779581367536,63.68,76579.18,0.0,0.99941,0.0,0.04744]
[1779581367296,63.68,76579.35,0.0,0.99941,0.0,0.04743]
[1779581367723,63.68,76579.35,0.0,0.99941,0.0,0.04743]
[1779581371712,63.68,76579.16,0.0,0.99942,0.0,0.04687]
[1779581376749,63.68,76577.84,0.0,0.99942,0.0,0.04701]
[1779581382513,63.68,76577.74,0.0,0.99942,0.0,0.04702]
[1779581382791,63.68,76578.99,0.0,0.99942,0.0,0.04689]
[1779581385335,63.68,76578.99,0.0,0.99942,0.0,0.04689]
[1779581385470,63.68,76578.99,0.0,0.99942,0.0,0.04689]
[1779581386819,63.68,76577.33,0.0,0.99941,0.0,0.04706]
[1779581387826,63.68,76576.0,0.0,0.99941,0.0,0.0472]
[1779581393761,63.68,76575.75,0.0,0.99941,0.0,0.04723]
[1779581396892,63.68,76573.4,0.0,0.99941,0.0,0.04747]
[1779581397899,63.68,76575.98,0.0,0.99941,0.0,0.0472]
[1779581398875,63.68,76575.98,0.0,0.99941,0.0,0.0472]
[1779581398971,63.68,76575.98,0.0,0.99941,0.0,0.0472]
[1779581398976,63.68,76578.42,0.0,0.99942,0.0,0.04695]
[1779581400920,63.68,76574.03,0.0,0.99941,0.0,0.04741]
[1779581401927,63.68,76570.81,0.0,0.99941,0.0,0.04774]
[1779581404044,63.68,76570.85,0.0,0.99941,0.0,0.04774]
[1779581404228,63.68,76570.85,0.0,0.99941,0.0,0.04774]
[1779581407969,63.68,76573.29,0.0,0.99941,0.0,0.04748]
[1779581409331,63.68,76573.29,0.0,0.99941,0.0,0.04748]
[1779581409457,63.68,76573.29,0.0,0.99941,0.0,0.04748]
[1779581409476,63.68,76573.29,0.0,0.99941,0.0,0.04748]
[1779581409573,63.68,76575.63,0.0,0.99941,0.0,0.04724]
[1779581410993,63.68,76576.66,0.0,0.99941,0.0,0.04713]
[1779581412000,63.68,76580.72,0.0,0.99942,0.0,0.04671]
[1779581415565,63.68,76580.68,0.0,0.99942,0.0,0.04671]
[1779581415723,63.68,76581.2,0.0,0.99942,0.0,0.04666]
[1779581416032,63.68,76583.19,0.0,0.99942,0.0,0.04645]
[1779581418046,63.68,76582.21,0.0,0.99942,0.0,0.04655]
[1779581421068,63.68,76579.05,0.0,0.99942,0.0,0.04688]
[1779581421857,63.68,76579.05,0.0,0.99942,0.0,0.04688]
[1779581421972,63.68,76579.05,0.0,0.99942,0.0,0.04688]
[1779581422075,63.68,76576.64,0.0,0.99941,0.0,0.04713]
[1779581424089,63.68,76575.54,0.0,0.99941,0.0,0.04725]
[1779581429124,63.68,76575.43,0.0,0.99941,0.0,0.04726]
[1779581430860,63.68,76575.38,0.0,0.99941,0.0,0.04726]
[1779581430972,63.68,76575.38,0.0,0.99941,0.0,0.04726]
[1779581431009,63.68,76575.38,0.0,0.99942,0.0,0.04669]
[1779581436173,63.68,76575.02,0.0,0.99942,0.0,0.04673]
[1779581441208,63.68,76574.71,0.0,0.99942,0.0,0.04676]
[1779581446243,63.68,76574.67,0.0,0.99942,0.0,0.04676]
[1779581452285,63.68,76575.25,0.0,0.99942,0.0,0.0467]
[1779581453572,63.68,76575.25,0.0,0.99942,0.0,0.0467]
[1779581453723,63.68,76575.21,0.0,0.99942,0.0,0.04671]
[1779581458327,63.68,76575.95,0.0,0.99942,0.0,0.04663]
[1779581462555,63.68,76575.31,0.0,0.99942,0.0,0.0467]
[1779581462720,63.68,76575.31,0.0,0.99942,0.0,0.0467]
[1779581464371,63.68,76573.81,0.0,0.99942,0.0,0.04685]
[1779581465389,63.68,76567.69,0.0,0.99941,0.0,0.04749]
[1779581466461,63.68,76567.69,0.0,0.99941,0.0,0.04749]
[1779581466476,63.68,76567.69,0.0,0.99941,0.0,0.04749]
[1779581466507,63.68,76565.93,0.0,0.99941,0.0,0.04768]
[1779581467393,63.68,76564.8,0.0,0.9994,0.0,0.0478]
[1779581470414,63.68,76563.3,0.0,0.9994,0.0,0.04796]
[1779581471421,63.68,76569.74,0.0,0.99941,0.0,0.04728]
[1779581473216,63.68,76570.2,0.0,0.99941,0.0,0.04723]
[1779581473471,63.68,76570.2,0.0,0.99941,0.0,0.04723]
[1779581479477,63.68,76570.54,0.0,0.99941,0.0,0.04719]
[1779581480484,63.68,76571.92,0.0,0.99941,0.0,0.04705]
[1779581480837,63.68,76571.92,0.0,0.99941,0.0,0.04705]
[1779581480976,63.68,76571.92,0.0,0.99941,0.0,0.04705]
[1779581481491,63.68,76573.48,0.0,0.99942,0.0,0.04689]
[1779581482498,63.68,76575.32,0.0,0.99942,0.0,0.0467]
[1779581487533,63.68,76577.66,0.0,0.99942,0.0,0.04645]
[1779581488540,63.68,76580.25,0.0,0.99943,0.0,0.04619]
[1779581488925,63.68,76580.25,0.0,0.99943,0.0,0.04619]
[1779581488971,63.68,76580.25,0.0,0.99943,0.0,0.04619]
[1779581490554,63.68,76584.79,0.0,0.99943,0.0,0.04573]
[1779581492568,63.68,76586.94,0.0,0.99944,0.0,0.04495]
[1779581498610,63.68,76587.7,0.0,0.99944,0.0,0.04487]
[1779581502205,63.68,76587.56,0.0,0.99944,0.0,0.04489]
[1779581502220,63.68,76587.56,0.0,0.99944,0.0,0.04489]
[1779581503644,63.68,76589.09,0.0,0.99944,0.0,0.04474]
[1779581508683,63.68,76589.37,0.0,0.99945,0.0,0.04471]
[1779581518753,63.68,76590.17,0.0,0.99945,0.0,0.04463]
[1779581521269,63.68,76590.0,0.0,0.99945,0.0,0.04464]
[1779581521472,63.68,76590.0,0.0,0.99945,0.0,0.04464]
[1779581522781,63.68,76586.66,0.0,0.99944,0.0,0.04498]
[1779581527816,63.68,76586.54,0.0,0.99944,0.0,0.04499]
[1779581532109,63.68,76586.48,0.0,0.99944,0.0,0.045]
[1779581532222,63.68,76586.48,0.0,0.99944,0.0,0.045]
[1779581537533,63.68,76586.23,0.0,0.99944,0.0,0.04502]
[1779581537721,63.68,76586.23,0.0,0.99944,0.0,0.04502]
[1779581541613,63.68,76585.29,0.0,0.99944,0.0,0.04512]
[1779581541721,63.68,76585.29,0.0,0.99944,0.0,0.04512]
[1779581541918,63.68,76583.38,0.0,0.99944,0.0,0.04531]
[1779581542925,63.68,76582.09,0.0,0.99944,0.0,0.04544]
[1779581543932,63.68,76579.86,0.0,0.99943,0.0,0.04566]
[1779581546108,63.68,76578.03,0.0,0.99943,0.0,0.04585]
[1779581547183,63.68,76578.03,0.0,0.99943,0.0,0.04585]
[1779581547229,63.68,76578.03,0.0,0.99943,0.0,0.04585]
[1779581551340,63.68,76577.84,0.0,0.99943,0.0,0.04587]
[1779581551473,63.68,76577.84,0.0,0.99943,0.0,0.04587]
[1779581551574,63.68,76576.86,0.0,0.99944,0.0,0.04541]
[1779581557023,63.68,76576.38,0.0,0.99943,0.0,0.04545]
[1779581559267,63.68,76576.01,0.0,0.99943,0.0,0.04549]
[1779581559469,63.68,76576.01,0.0,0.99943,0.0,0.04549]
[1779581559570,63.68,76572.67,0.0,0.99943,0.0,0.04583]
[1779581560044,63.68,76571.93,0.0,0.99943,0.0,0.04591]
[1779581563374,63.68,76572.5,0.0,0.99943,0.0,0.04585]
[1779581564072,63.68,76571.38,0.0,0.99943,0.0,0.04596]
[1779581565079,63.68,76572.26,0.0,0.99943,0.0,0.04587]
[1779581566086,63.68,76574.25,0.0,0.99943,0.0,0.04567]
[1779581571121,63.68,76574.1,0.0,0.99943,0.0,0.04569]
[1779581576156,63.68,76578.05,0.0,0.99944,0.0,0.04529]
[1779581581191,63.68,76585.45,0.0,0.99945,0.0,0.04454]
[1779581582198,63.68,76589.31,0.0,0.99945,0.0,0.04416]
[1779581583205,63.68,76588.63,0.0,0.99945,0.0,0.04423]
[1779581588240,63.68,76589.31,0.0,0.99945,0.0,0.04416]
[1779581593275,63.68,76589.01,0.0,0.99945,0.0,0.04419]
[1779581598310,63.68,76592.84,0.0,0.99946,0.0,0.04382]
[1779581599317,63.68,76597.55,0.0,0.99946,0.0,0.04336]
[1779581600324,63.68,76596.31,0.0,0.99946,0.0,0.04348]
[1779581604352,63.68,76597.28,0.0,0.99946,0.0,0.04338]
[1779581608380,63.68,76598.11,0.0,0.99946,0.0,0.0433]
[1779581609211,63.68,76598.11,0.0,0.99946,0.0,0.0433]
[1779581611401,63.68,76598.12,0.0,0.99947,0.0,0.04276]
[1779581612475,63.68,76598.12,0.0,0.99947,0.0,0.04276]
[1779581612525,63.68,76598.12,0.0,0.99947,0.0,0.04276]
[1779581621471,63.68,76598.61,0.0,0.99947,0.0,0.04272]
[1779581623485,63.68,76600.09,0.0,0.99947,0.0,0.04258]
[1779581629527,63.68,76599.5,0.0,0.99947,0.0,0.04263]
[1779581634561,63.68,76599.39,0.0,0.99947,0.0,0.04264]
[1779581639597,63.68,76600.04,0.0,0.99947,0.0,0.04258]
[1779581644633,63.68,76600.27,0.0,0.99947,0.0,0.04256]
[1779581651682,63.68,76601.99,0.0,0.99948,0.0,0.0424]
[1779581652689,63.68,76604.39,0.0,0.99948,0.0,0.04217]
[1779581657749,63.68,76604.37,0.0,0.99948,0.0,0.04217]
[1779581657978,63.68,76604.57,0.0,0.99948,0.0,0.04215]
[1779581660745,63.68,76606.56,0.0,0.99948,0.0,0.04196]
[1779581662759,63.68,76605.01,0.0,0.99948,0.0,0.04211]
[1779581669808,63.68,76604.89,0.0,0.99948,0.0,0.04212]
[1779581670476,63.68,76604.89,0.0,0.99948,0.0,0.04212]
[1779581671822,63.68,76605.26,0.0,0.99949,0.0,0.04156]
[1779581673779,63.68,76605.26,0.0,0.99949,0.0,0.04156]
[1779581673836,63.68,76605.43,0.0,0.99949,0.0,0.04154]
[1779581673977,63.68,76605.43,0.0,0.99949,0.0,0.04154]
[1779581674472,63.68,76605.43,0.0,0.99949,0.0,0.04154]
[1779581676858,63.68,76601.31,0.0,0.99948,0.0,0.04193]
[1779581677865,63.68,76598.48,0.0,0.99948,0.0,0.0422]
[1779581679933,63.68,76598.22,0.0,0.99948,0.0,0.04222]
[1779581679974,63.68,76598.22,0.0,0.99948,0.0,0.04222]
[1779581680886,63.68,76598.3,0.0,0.99948,0.0,0.04221]
[1779581691963,63.68,76597.97,0.0,0.99948,0.0,0.04225]
[1779581698005,63.68,76599.22,0.0,0.99948,0.0,0.04213]
[1779581702123,63.68,76599.35,0.0,0.99948,0.0,0.04212]
[1779581708086,63.68,76600.61,0.0,0.99948,0.0,0.042]
[1779581714475,63.68,76599.75,0.0,0.99948,0.0,0.04208]
[1779581714524,63.68,76604.83,0.0,0.99949,0.0,0.0416]
[1779581715353,63.68,76604.83,0.0,0.99949,0.0,0.0416]
[1779581715397,63.68,76608.11,0.0,0.99949,0.0,0.04129]
[1779581716961,63.68,76609.32,0.0,0.99949,0.0,0.04118]
[1779581716975,63.68,76609.32,0.0,0.99949,0.0,0.04118]
[1779581717149,63.68,76611.68,0.0,0.99949,0.0,0.04096]
[1779581722186,63.68,76611.9,0.0,0.99949,0.0,0.04094]
[1779581727221,63.68,76611.89,0.0,0.99949,0.0,0.04094]
[1779581731249,63.68,76611.55,0.0,0.9995,0.0,0.04046]
[1779581733263,63.68,76617.48,0.0,0.99951,0.0,0.03992]
[1779581734269,63.68,76635.39,0.0,0.99953,0.0,0.03834]
[1779581735277,63.68,76641.58,0.0,0.99954,0.0,0.0378]
[1779581736284,63.68,76638.66,0.0,0.99953,0.0,0.03805]
[1779581741320,63.68,76634.99,0.0,0.99953,0.0,0.03837]
[1779581745348,63.68,76638.71,0.0,0.99953,0.0,0.03805]
[1779581746355,63.68,76640.56,0.0,0.99953,0.0,0.03789]
[1779581747361,63.68,76643.14,0.0,0.99954,0.0,0.03767]
[1779581750383,63.68,76647.94,0.0,0.99954,0.0,0.03726]
[1779581751391,63.68,76649.39,0.0,0.99954,0.0,0.03714]
[1779581752484,63.68,76649.39,0.0,0.99954,0.0,0.03714]
[1779581753411,63.68,76649.43,0.0,0.99954,0.0,0.03713]
[1779581753512,63.68,76647.63,0.0,0.99954,0.0,0.03729]
[1779581754411,63.68,76640.48,0.0,0.99953,0.0,0.0379]
[1779581756907,63.68,76641.23,0.0,0.99954,0.0,0.03783]
[1779581756972,63.68,76641.23,0.0,0.99954,0.0,0.03783]
[1779581756940,63.68,76641.53,0.0,0.99954,0.0,0.03781]
[1779581761460,63.68,76638.95,0.0,0.99953,0.0,0.03803]
[1779581763473,63.68,76637.22,0.0,0.99953,0.0,0.03818]
[1779581765489,63.68,76635.73,0.0,0.99953,0.0,0.03831]
[1779581768920,63.68,76634.71,0.0,0.99953,0.0,0.0384]
[1779581768509,63.68,76631.65,0.0,0.99952,0.0,0.03866]
[1779581769516,63.68,76628.38,0.0,0.99952,0.0,0.03895]
[1779581772473,63.68,76628.2,0.0,0.99952,0.0,0.03897]
[1779581772537,63.68,76626.19,0.0,0.99952,0.0,0.03914]
[1779581773544,63.68,76624.84,0.0,0.99952,0.0,0.03926]
[1779581774006,63.68,76624.84,0.0,0.99952,0.0,0.03926]
[1779581774221,63.68,76624.84,0.0,0.99952,0.0,0.03926]
[1779581774551,63.68,76623.37,0.0,0.99951,0.0,0.03939]
[1779581776565,63.68,76621.91,0.0,0.99951,0.0,0.03952]
[1779581781600,63.68,76621.79,0.0,0.99951,0.0,0.03953]
[1779581783948,63.68,76622.1,0.0,0.99951,0.0,0.03951]
[1779581783972,63.68,76622.1,0.0,0.99951,0.0,0.03951]
[1779581784621,63.68,76617.04,0.0,0.99951,0.0,0.03996]
[1779581789656,63.68,76615.19,0.0,0.9995,0.0,0.04013]
[1779581790663,63.68,76612.92,0.0,0.9995,0.0,0.04034]
[1779581791670,63.68,76612.48,0.0,0.99951,0.0,0.03987]
[1779581792222,63.68,76612.48,0.0,0.99951,0.0,0.03987]
[1779581792475,63.68,76612.48,0.0,0.99951,0.0,0.03987]
[1779581792680,63.68,76612.3,0.0,0.99951,0.0,0.03988]
[1779581796708,63.68,76613.71,0.0,0.99951,0.0,0.03975]
[1779581798479,63.68,76613.88,0.0,0.99951,0.0,0.03974]
[1779581801742,63.68,76612.04,0.0,0.99951,0.0,0.03991]
[1779581803142,63.68,76612.24,0.0,0.99951,0.0,0.03989]
[1779581803221,63.68,76612.24,0.0,0.99951,0.0,0.03989]
[1779581803756,63.68,76612.17,0.0,0.99951,0.0,0.03989]
[1779581805770,63.68,76608.41,0.0,0.9995,0.0,0.04023]
[1779581806777,63.68,76606.69,0.0,0.9995,0.0,0.04039]
[1779581809157,63.68,76605.71,0.0,0.9995,0.0,0.04048]
[1779581809223,63.68,76605.71,0.0,0.9995,0.0,0.04048]
[1779581814833,63.68,76604.78,0.0,0.9995,0.0,0.04057]
[1779581817413,63.68,76605.02,0.0,0.9995,0.0,0.04054]
[1779581817473,63.68,76605.02,0.0,0.9995,0.0,0.04054]
[1779581817806,63.68,76605.02,0.0,0.9995,0.0,0.04054]
[1779581817974,63.68,76605.02,0.0,0.9995,0.0,0.04054]
[1779581817902,63.68,76605.02,0.0,0.9995,0.0,0.04054]
[1779581818594,63.68,76605.02,0.0,0.9995,0.0,0.04054]
[1779581821883,63.68,76603.29,0.0,0.9995,0.0,0.0407]
[1779581822889,63.68,76600.19,0.0,0.99949,0.0,0.04099]
[1779581823531,63.68,76600.19,0.0,0.99949,0.0,0.04099]
[1779581823727,63.68,76600.19,0.0,0.99949,0.0,0.04099]
[1779581823896,63.68,76599.55,0.0,0.99949,0.0,0.04105]
[1779581824200,63.68,76599.55,0.0,0.99949,0.0,0.04105]
[1779581824220,63.68,76599.55,0.0,0.99949,0.0,0.04105]
[1779581829938,63.68,76599.68,0.0,0.99949,0.0,0.04104]
[1779581837994,63.68,76598.95,0.0,0.99949,0.0,0.0411]
[1779581842024,63.68,76597.4,0.0,0.99949,0.0,0.04125]
[1779581844505,63.68,76597.37,0.0,0.99949,0.0,0.04125]
[1779581844723,63.68,76597.37,0.0,0.99949,0.0,0.04125]
[1779581845022,63.68,76597.37,0.0,0.99949,0.0,0.04125]
[1779581845045,63.68,76597.36,0.0,0.99949,0.0,0.04125]
[1779581845225,63.68,76597.36,0.0,0.99949,0.0,0.04125]
[1779581854109,63.68,76596.76,0.0,0.99949,0.0,0.04079]
[1779581858547,63.68,76596.02,0.0,0.99949,0.0,0.04085]
[1779581858724,63.68,76596.02,0.0,0.99949,0.0,0.04085]
[1779581858757,63.68,76596.02,0.0,0.99949,0.0,0.04085]
[1779581859246,63.68,76596.02,0.0,0.99949,0.0,0.04085]
[1779581859474,63.68,76596.02,0.0,0.99949,0.0,0.04085]
[1779581865189,63.68,76597.0,0.0,0.99949,0.0,0.04076]
[1779581866196,63.68,76601.88,0.0,0.9995,0.0,0.04032]
[1779581867203,63.68,76616.15,0.0,0.99952,0.0,0.03903]
[1779581868210,63.68,76623.41,0.0,0.99953,0.0,0.0384]
[1779581869217,63.68,76621.12,0.0,0.99952,0.0,0.0386]
[1779581870775,63.68,76621.12,0.0,0.99952,0.0,0.0386]
[1779581870932,63.68,76620.3,0.0,0.99952,0.0,0.03867]
[1779581871116,63.68,76620.3,0.0,0.99952,0.0,0.03867]
[1779581871424,63.68,76620.3,0.0,0.99952,0.0,0.03867]
[1779581871475,63.68,76620.3,0.0,0.99952,0.0,0.03867]
[1779581882309,63.68,76615.91,0.0,0.99952,0.0,0.03905]
[1779581886201,63.68,76614.73,0.0,0.99952,0.0,0.03916]
[1779581886222,63.68,76614.73,0.0,0.99952,0.0,0.03916]
[1779581886853,63.68,76614.73,0.0,0.99952,0.0,0.03916]
[1779581886974,63.68,76614.73,0.0,0.99952,0.0,0.03916]
[1779581887059,63.68,76614.73,0.0,0.99952,0.0,0.03916]
[1779581889358,63.68,76616.38,0.0,0.99952,0.0,0.03901]
[1779581894393,63.68,76616.79,0.0,0.99952,0.0,0.03898]
[1779581899394,63.68,76616.78,0.0,0.99952,0.0,0.03898]
[1779581899474,63.68,76616.78,0.0,0.99952,0.0,0.03898]
[1779581899574,63.68,76616.79,0.0,0.99952,0.0,0.03898]
[1779581900228,63.68,76616.79,0.0,0.99952,0.0,0.03898]
[1779581900475,63.68,76616.79,0.0,0.99952,0.0,0.03898]
[1779581902449,63.68,76614.68,0.0,0.99952,0.0,0.03916]
[1779581907484,63.68,76614.44,0.0,0.99952,0.0,0.03919]
[1779581908491,63.68,76612.93,0.0,0.99951,0.0,0.03932]
[1779581909905,63.68,76612.93,0.0,0.99951,0.0,0.03932]
[1779581909974,63.68,76612.93,0.0,0.99951,0.0,0.03932]
[1779581910004,63.68,76612.73,0.0,0.99951,0.0,0.03934]
[1779581910627,63.68,76612.73,0.0,0.99951,0.0,0.03934]
[1779581910721,63.68,76612.73,0.0,0.99951,0.0,0.03934]
[1779581910728,63.68,76610.48,0.0,0.99951,0.0,0.03954]
[1779581911559,63.68,76610.48,0.0,0.99951,0.0,0.03954]
[1779581911663,63.68,76610.4,0.0,0.99952,0.0,0.03904]
[1779581915540,63.68,76608.54,0.0,0.99951,0.0,0.03921]
[1779581917116,63.68,76608.54,0.0,0.99951,0.0,0.03921]
[1779581917224,63.68,76607.97,0.0,0.99951,0.0,0.03926]
[1779581917628,63.68,76607.97,0.0,0.99951,0.0,0.03926]
[1779581917724,63.68,76607.97,0.0,0.99951,0.0,0.03926]
[1779581917798,63.68,76607.97,0.0,0.99951,0.0,0.03926]
[1779581923596,63.68,76607.57,0.0,0.99951,0.0,0.03929]
[1779581931652,63.68,76607.52,0.0,0.99951,0.0,0.0393]
[1779581935293,63.68,76606.3,0.0,0.99951,0.0,0.03941]
[1779581935476,63.68,76606.3,0.0,0.99951,0.0,0.03941]
[1779581935925,63.68,76606.3,0.0,0.99951,0.0,0.03941]
[1779581935972,63.68,76606.3,0.0,0.99951,0.0,0.03941]
[1779581936024,63.68,76606.53,0.0,0.99951,0.0,0.03939]
[1779581938701,63.68,76602.14,0.0,0.99951,0.0,0.03978]
[1779581941723,63.68,76604.59,0.0,0.99951,0.0,0.03956]
[1779581942340,63.68,76604.59,0.0,0.99951,0.0,0.03956]
[1779581942471,63.68,76604.59,0.0,0.99951,0.0,0.03956]
[1779581942786,63.68,76604.59,0.0,0.99951,0.0,0.03956]
[1779581942977,63.68,76604.59,0.0,0.99951,0.0,0.03956]
[1779581943079,63.68,76604.74,0.0,0.99951,0.0,0.03955]
[1779581946757,63.68,76606.35,0.0,0.99951,0.0,0.0394]
[1779581954024,63.68,76606.41,0.0,0.99951,0.0,0.0394]
[1779581959832,63.68,76606.16,0.0,0.99951,0.0,0.03942]
[1779581959974,63.68,76606.16,0.0,0.99951,0.0,0.03942]
[1779581959979,63.68,76606.16,0.0,0.99951,0.0,0.03942]
[1779581960705,63.68,76606.16,0.0,0.99951,0.0,0.03942]
[1779581960722,63.68,76606.16,0.0,0.99951,0.0,0.03942]
[1779581966897,63.68,76606.2,0.0,0.99951,0.0,0.03942]
[1779581968911,63.68,76609.64,0.0,0.99952,0.0,0.03911]
[1779581969717,63.68,76609.64,0.0,0.99952,0.0,0.03911]
[1779581969972,63.68,76609.64,0.0,0.99952,0.0,0.03911]
[1779581970071,63.68,76609.77,0.0,0.99952,0.0,0.0391]
[1779581970625,63.68,76609.77,0.0,0.99952,0.0,0.0391]
[1779581970722,63.68,76609.77,0.0,0.99952,0.0,0.0391]
[1779581970925,63.68,76611.27,0.0,0.99952,0.0,0.03897]
[1779581971932,63.68,76611.5,0.0,0.99952,0.0,0.03845]
[1779581976967,63.68,76610.24,0.0,0.99952,0.0,0.03856]
[1779581977974,63.68,76608.51,0.0,0.99952,0.0,0.03871]
[1779581979606,63.68,76608.66,0.0,0.99952,0.0,0.0387]
[1779581979724,63.68,76608.66,0.0,0.99952,0.0,0.0387]
[1779581979988,63.68,76608.69,0.0,0.99952,0.0,0.03869]
[1779581980454,63.68,76608.69,0.0,0.99952,0.0,0.03869]
[1779581980473,63.68,76608.69,0.0,0.99952,0.0,0.03869]
[1779581986030,63.68,76607.03,0.0,0.99952,0.0,0.03884]
[1779581993080,63.68,76606.42,0.0,0.99952,0.0,0.03889]
[1779581995082,63.68,76606.49,0.0,0.99952,0.0,0.03889]
[1779581995094,63.68,76606.45,0.0,0.99952,0.0,0.03889]
[1779581995226,63.68,76606.45,0.0,0.99952,0.0,0.03889]
[1779581996033,63.68,76606.45,0.0,0.99952,0.0,0.03889]
[1779581996225,63.68,76606.44,0.0,0.99952,0.0,0.03889]
[1779581997108,63.68,76605.14,0.0,0.99952,0.0,0.03901]
[1779581999122,63.68,76606.95,0.0,0.99952,0.0,0.03885]
[1779582001117,63.68,76606.77,0.0,0.99952,0.0,0.03886]
[1779582001136,63.68,76606.51,0.0,0.99952,0.0,0.03889]
[1779582001239,63.68,76606.51,0.0,0.99952,0.0,0.03889]
[1779582001575,63.68,76606.51,0.0,0.99952,0.0,0.03889]
[1779582001739,63.68,76606.51,0.0,0.99952,0.0,0.03889]
[1779582004157,63.68,76607.33,0.0,0.99952,0.0,0.03881]
[1779582005164,63.68,76614.94,0.0,0.99953,0.0,0.03815]
[1779582006303,63.68,76615.44,0.0,0.99953,0.0,0.0381]
[1779582006471,63.68,76615.44,0.0,0.99953,0.0,0.0381]
[1779582007389,63.68,76615.44,0.0,0.99953,0.0,0.0381]
[1779582007475,63.68,76615.44,0.0,0.99953,0.0,0.0381]
[1779582008186,63.68,76615.48,0.0,0.99953,0.0,0.0381]
[1779582010200,63.68,76616.73,0.0,0.99953,0.0,0.03799]
[1779582011207,63.68,76621.37,0.0,0.99954,0.0,0.03759]
[1779582012214,63.68,76633.46,0.0,0.99955,0.0,0.03657]
[1779582013221,63.68,76635.56,0.0,0.99955,0.0,0.03639]
[1779582014158,63.68,76635.56,0.0,0.99955,0.0,0.03639]
[1779582014221,63.68,76635.56,0.0,0.99955,0.0,0.03639]
[1779582015192,63.68,76635.56,0.0,0.99955,0.0,0.03639]
[1779582015222,63.68,76635.56,0.0,0.99955,0.0,0.03639]
[1779582014261,63.68,76635.56,0.0,0.99955,0.0,0.03639]
[1779582017249,63.68,76637.51,0.0,0.99955,0.0,0.03623]
[1779582022284,63.68,76637.1,0.0,0.99955,0.0,0.03627]
[1779582024298,63.68,76638.4,0.0,0.99956,0.0,0.03616]
[1779582025863,63.68,76638.4,0.0,0.99956,0.0,0.03616]
[1779582025981,63.68,76638.4,0.0,0.99956,0.0,0.03616]
[1779582026082,63.68,76638.43,0.0,0.99956,0.0,0.03616]
[1779582026659,63.68,76638.43,0.0,0.99956,0.0,0.03616]
[1779582026722,63.68,76638.43,0.0,0.99956,0.0,0.03616]
[1779582032354,63.68,76637.78,0.0,0.99956,0.0,0.03574]
[1779582037389,63.68,76636.98,0.0,0.99956,0.0,0.03581]
[1779582038396,63.68,76630.14,0.0,0.99955,0.0,0.03637]
[1779582039634,63.68,76630.14,0.0,0.99955,0.0,0.03637]
[1779582039719,63.68,76630.14,0.0,0.99955,0.0,0.03637]
[1779582039735,63.68,76629.22,0.0,0.99955,0.0,0.03645]
[1779582040905,63.68,76629.22,0.0,0.99955,0.0,0.03645]
[1779582040972,63.68,76629.22,0.0,0.99955,0.0,0.03645]
[1779582045445,63.68,76628.0,0.0,0.99955,0.0,0.03655]
[1779582050481,63.68,76628.06,0.0,0.99955,0.0,0.03654]
[1779582053130,63.68,76628.27,0.0,0.99955,0.0,0.03653]
[1779582053220,63.68,76628.27,0.0,0.99955,0.0,0.03653]
[1779582053164,63.68,76628.27,0.0,0.99955,0.0,0.03653]
[1779582053834,63.68,76628.27,0.0,0.99955,0.0,0.03653]
[1779582053974,63.68,76628.27,0.0,0.99955,0.0,0.03653]
[1779582053300,63.68,76628.27,0.0,0.99955,0.0,0.03653]
[1779582058537,63.68,76629.19,0.0,0.99955,0.0,0.03645]
[1779582065276,63.68,76629.15,0.0,0.99955,0.0,0.03645]
[1779582065471,63.68,76628.22,0.0,0.99955,0.0,0.03653]
[1779582065586,63.68,76628.33,0.0,0.99955,0.0,0.03652]
[1779582066593,63.68,76615.39,0.0,0.99954,0.0,0.03762]
[1779582067600,63.68,76609.32,0.0,0.99953,0.0,0.03814]
[1779582068815,63.68,76609.32,0.0,0.99953,0.0,0.03814]
[1779582068976,63.68,76609.32,0.0,0.99953,0.0,0.03814]
[1779582070621,63.68,76605.58,0.0,0.99952,0.0,0.03847]
[1779582075836,63.68,76605.87,0.0,0.99952,0.0,0.03844]
[1779582075970,63.68,76605.87,0.0,0.99952,0.0,0.03844]
[1779582077430,63.68,76605.63,0.0,0.99952,0.0,0.03847]
[1779582077470,63.68,76605.63,0.0,0.99952,0.0,0.03847]
[1779582077670,63.68,76605.72,0.0,0.99952,0.0,0.03846]
[1779582083712,63.68,76606.04,0.0,0.99952,0.0,0.03843]
[1779582086234,63.68,76606.13,0.0,0.99952,0.0,0.03842]
[1779582086286,63.68,76605.42,0.0,0.99952,0.0,0.03848]
[1779582086482,63.68,76605.42,0.0,0.99952,0.0,0.03848]
[1779582087138,63.68,76605.42,0.0,0.99952,0.0,0.03848]
[1779582087234,63.68,76605.42,0.0,0.99952,0.0,0.03848]
[1779582087239,63.68,76605.55,0.0,0.99952,0.0,0.03847]
[1779582088757,63.68,76592.12,0.0,0.99951,0.0,0.03967]
[1779582089763,63.68,76579.41,0.0,0.99949,0.0,0.04083]
[1779582090770,63.68,76577.06,0.0,0.99949,0.0,0.04105]
[1779582092089,63.68,76577.06,0.0,0.99949,0.0,0.04105]
[1779582092191,63.68,76577.37,0.0,0.9995,0.0,0.0405]
[1779582092584,63.68,76577.37,0.0,0.9995,0.0,0.0405]
[1779582092784,63.68,76577.29,0.0,0.9995,0.0,0.0405]
[1779582093429,63.68,76577.29,0.0,0.9995,0.0,0.0405]
[1779582093481,63.68,76577.29,0.0,0.9995,0.0,0.0405]
[1779582098826,63.68,76578.22,0.0,0.9995,0.0,0.04042]
[1779582103861,63.68,76578.1,0.0,0.9995,0.0,0.04043]
[1779582104856,63.68,76578.1,0.0,0.9995,0.0,0.04043]
[1779582104970,63.68,76578.1,0.0,0.9995,0.0,0.04043]
[1779582110910,63.68,76577.97,0.0,0.9995,0.0,0.04044]
[1779582113577,63.68,76578.71,0.0,0.9995,0.0,0.04037]
[1779582113722,63.68,76578.71,0.0,0.9995,0.0,0.04037]
[1779582113932,63.68,76579.42,0.0,0.9995,0.0,0.04031]
[1779582114980,63.68,76579.42,0.0,0.9995,0.0,0.04031]
[1779582115222,63.68,76579.42,0.0,0.9995,0.0,0.04031]
[1779582124002,63.68,76579.28,0.0,0.9995,0.0,0.04032]
[1779582129037,63.68,76579.51,0.0,0.9995,0.0,0.0403]
[1779582136088,63.68,76579.49,0.0,0.9995,0.0,0.0403]
[1779582145151,63.68,76579.27,0.0,0.9995,0.0,0.04032]
[1779582150223,63.68,76579.27,0.0,0.9995,0.0,0.04032]
[1779582151193,63.68,76579.5,0.0,0.9995,0.0,0.03978]
[1779582152199,63.68,76574.03,0.0,0.9995,0.0,0.04028]
[1779582152782,63.68,76574.03,0.0,0.9995,0.0,0.04028]
[1779582152973,63.68,76574.03,0.0,0.9995,0.0,0.04028]
[1779582153211,63.68,76572.26,0.0,0.9995,0.0,0.04045]
[1779582154217,63.68,76566.71,0.0,0.99949,0.0,0.04096]
[1779582155149,63.68,76566.71,0.0,0.99949,0.0,0.04096]
[1779582155225,63.68,76566.71,0.0,0.99949,0.0,0.04096]
[1779582158245,63.68,76569.13,0.0,0.99949,0.0,0.04073]
[1779582159249,63.68,76569.13,0.0,0.99949,0.0,0.04073]
[1779582159252,63.68,76568.19,0.0,0.99949,0.0,0.04082]
[1779582159470,63.68,76568.19,0.0,0.99949,0.0,0.04082]
[1779582160259,63.68,76566.75,0.0,0.99949,0.0,0.04096]
[1779582161011,63.68,76566.75,0.0,0.99949,0.0,0.04096]
[1779582161222,63.68,76566.75,0.0,0.99949,0.0,0.04096]
[1779582161266,63.68,76565.65,0.0,0.99949,0.0,0.04106]
[1779582164287,63.68,76564.2,0.0,0.99949,0.0,0.04119]
[1779582169322,63.68,76563.44,0.0,0.99948,0.0,0.04126]
[1779582172046,63.68,76563.65,0.0,0.99948,0.0,0.04124]
[1779582172220,63.68,76563.65,0.0,0.99948,0.0,0.04124]
[1779582172343,63.68,76566.58,0.0,0.99949,0.0,0.04097]
[1779582173875,63.68,76566.51,0.0,0.99949,0.0,0.04098]
[1779582173972,63.68,76566.51,0.0,0.99949,0.0,0.04098]
[1779582182414,63.68,76566.89,0.0,0.99949,0.0,0.04094]
[1779582182471,63.68,76566.89,0.0,0.99949,0.0,0.04094]
[1779582182572,63.68,76566.69,0.0,0.99949,0.0,0.04096]
[1779582183826,63.68,76566.69,0.0,0.99949,0.0,0.04096]
[1779582183971,63.68,76566.69,0.0,0.99949,0.0,0.04096]
[1779582184428,63.68,76568.94,0.0,0.99949,0.0,0.04075]
[1779582185434,63.68,76574.63,0.0,0.9995,0.0,0.04023]
[1779582189463,63.68,76573.76,0.0,0.9995,0.0,0.04031]
[1779582191254,63.68,76573.76,0.0,0.9995,0.0,0.04031]
[1779582191470,63.68,76574.01,0.0,0.9995,0.0,0.04028]
[1779582194720,63.68,76574.12,0.0,0.9995,0.0,0.04027]
[1779582194821,63.68,76574.12,0.0,0.9995,0.0,0.04027]
[1779582199913,63.68,76573.98,0.0,0.9995,0.0,0.04029]
[1779582199972,63.68,76573.98,0.0,0.9995,0.0,0.04029]
[1779582203140,63.68,76574.04,0.0,0.9995,0.0,0.04028]
[1779582208596,63.68,76572.65,0.0,0.9995,0.0,0.04041]
[1779582210610,63.68,76574.0,0.0,0.9995,0.0,0.04029]
[1779582211620,63.68,76574.06,0.0,0.9995,0.0,0.03976]
[1779582212463,63.68,76574.06,0.0,0.9995,0.0,0.03976]
[1779582212471,63.68,76574.06,0.0,0.9995,0.0,0.03976]
[1779582214384,63.68,76574.26,0.0,0.9995,0.0,0.03975]
[1779582214471,63.68,76574.12,0.0,0.9995,0.0,0.03976]
[1779582214486,63.68,76574.12,0.0,0.9995,0.0,0.03976]
[1779582222700,63.68,76573.49,0.0,0.9995,0.0,0.03982]
[1779582228742,63.68,76573.66,0.0,0.9995,0.0,0.0398]
[1779582233409,63.68,76573.23,0.0,0.9995,0.0,0.03984]
[1779582233472,63.68,76572.78,0.0,0.9995,0.0,0.03988]
[1779582239820,63.68,76571.49,0.0,0.9995,0.0,0.04]
[1779582243052,63.68,76571.26,0.0,0.9995,0.0,0.04002]
[1779582243223,63.68,76571.26,0.0,0.9995,0.0,0.04002]
[1779582243847,63.68,76569.6,0.0,0.9995,0.0,0.04017]
[1779582245450,63.68,76569.6,0.0,0.9995,0.0,0.04017]
[1779582245474,63.68,76569.6,0.0,0.9995,0.0,0.04017]
[1779582245861,63.68,76568.06,0.0,0.9995,0.0,0.04031]
[1779582248882,63.68,76571.48,0.0,0.9995,0.0,0.04]
[1779582249979,63.68,76571.48,0.0,0.9995,0.0,0.04]
[1779582250226,63.68,76571.48,0.0,0.9995,0.0,0.04]
[1779582250279,63.68,76569.39,0.0,0.9995,0.0,0.04019]
[1779582252114,63.68,76569.22,0.0,0.9995,0.0,0.04021]
[1779582252224,63.68,76569.22,0.0,0.9995,0.0,0.04021]
[1779582252297,63.68,76569.18,0.0,0.9995,0.0,0.04021]
[1779582252910,63.68,76567.17,0.0,0.9995,0.0,0.04039]
[1779582254081,63.68,76567.17,0.0,0.9995,0.0,0.04039]
[1779582254230,63.68,76567.17,0.0,0.9995,0.0,0.04039]
[1779582254309,63.68,76565.6,0.0,0.99949,0.0,0.04054]
[1779582254924,63.68,76563.51,0.0,0.99949,0.0,0.04073]
[1779582259543,63.68,76562.85,0.0,0.99949,0.0,0.04079]
[1779582259724,63.68,76562.85,0.0,0.99949,0.0,0.04079]
[1779582260602,63.68,76562.16,0.0,0.99949,0.0,0.04086]
[1779582260722,63.68,76562.16,0.0,0.99949,0.0,0.04086]
[1779582260966,63.68,76562.11,0.0,0.99949,0.0,0.04086]
[1779582263987,63.68,76560.3,0.0,0.99949,0.0,0.04103]
[1779582265233,63.68,76560.3,0.0,0.99949,0.0,0.04103]
[1779582265472,63.68,76560.3,0.0,0.99949,0.0,0.04103]
[1779582265322,63.68,76558.8,0.0,0.99949,0.0,0.04117]
[1779582271041,63.68,76558.78,0.0,0.99949,0.0,0.04065]
[1779582275194,63.68,76559.13,0.0,0.99949,0.0,0.04061]
[1779582275227,63.68,76559.13,0.0,0.99949,0.0,0.04061]
[1779582277515,63.68,76558.59,0.0,0.99949,0.0,0.04066]
[1779582277723,63.68,76558.59,0.0,0.99949,0.0,0.04066]
[1779582278092,63.68,76558.74,0.0,0.99949,0.0,0.04065]
[1779582282060,63.68,76558.35,0.0,0.99949,0.0,0.04069]
[1779582282223,63.68,76558.35,0.0,0.99949,0.0,0.04069]
[1779582289180,63.68,76553.24,0.0,0.99948,0.0,0.04116]
[1779582289795,63.68,76553.24,0.0,0.99948,0.0,0.04116]
[1779582289973,63.68,76553.24,0.0,0.99948,0.0,0.04116]
[1779582291193,63.68,76555.66,0.0,0.99949,0.0,0.04093]
[1779582292777,63.68,76555.87,0.0,0.99949,0.0,0.04092]
[1779582292974,63.68,76555.87,0.0,0.99949,0.0,0.04092]
[1779582293207,63.68,76555.64,0.0,0.99949,0.0,0.04094]
[1779582295221,63.68,76551.81,0.0,0.99948,0.0,0.0413]
[1779582295721,63.68,76551.81,0.0,0.99948,0.0,0.0413]
[1779582296228,63.68,76547.89,0.0,0.99948,0.0,0.04166]
[1779582299249,63.68,76549.66,0.0,0.99948,0.0,0.0415]
[1779582299729,63.68,76549.66,0.0,0.99948,0.0,0.0415]
[1779582300397,63.68,76549.66,0.0,0.99948,0.0,0.0415]
[1779582300471,63.68,76549.66,0.0,0.99948,0.0,0.0415]
[1779582300479,63.68,76551.48,0.0,0.99948,0.0,0.04133]
[1779582301264,63.68,76560.54,0.0,0.99949,0.0,0.04048]
[1779582302270,63.68,76565.86,0.0,0.9995,0.0,0.03999]
[1779582303353,63.68,76565.86,0.0,0.9995,0.0,0.03999]
[1779582303471,63.68,76565.86,0.0,0.9995,0.0,0.03999]
[1779582303361,63.68,76565.53,0.0,0.9995,0.0,0.04002]
[1779582305363,63.68,76565.53,0.0,0.9995,0.0,0.04002]
[1779582305474,63.68,76565.53,0.0,0.9995,0.0,0.04002]
[1779582305464,63.68,76565.47,0.0,0.9995,0.0,0.04003]
[1779582308307,63.68,76564.23,0.0,0.9995,0.0,0.04014]
[1779582308474,63.68,76564.23,0.0,0.9995,0.0,0.04014]
[1779582308514,63.68,76562.92,0.0,0.9995,0.0,0.04026]
[1779582314237,63.68,76562.57,0.0,0.9995,0.0,0.0403]
[1779582316729,63.68,76561.11,0.0,0.99949,0.0,0.04043]
[1779582317543,63.68,76561.11,0.0,0.99949,0.0,0.04043]
[1779582317375,63.68,76558.14,0.0,0.99949,0.0,0.0407]
[1779582317725,63.68,76558.14,0.0,0.99949,0.0,0.0407]
[1779582318386,63.68,76557.29,0.0,0.99949,0.0,0.04078]
[1779582321407,63.68,76555.64,0.0,0.99949,0.0,0.04094]
[1779582327440,63.68,76555.3,0.0,0.99949,0.0,0.04097]
[1779582330726,63.68,76555.51,0.0,0.99949,0.0,0.04095]
[1779582334501,63.68,76554.54,0.0,0.99949,0.0,0.04051]
[1779582337593,63.68,76554.5,0.0,0.99949,0.0,0.04052]
[1779582337725,63.68,76554.5,0.0,0.99949,0.0,0.04052]
[1779582338526,63.68,76554.31,0.0,0.99949,0.0,0.04053]
[1779582339543,63.68,76554.31,0.0,0.99949,0.0,0.04053]
[1779582339743,63.68,76554.82,0.0,0.99949,0.0,0.04049]
[1779582345578,63.68,76554.02,0.0,0.99949,0.0,0.04056]
[1779582354002,63.68,76554.02,0.0,0.99949,0.0,0.04056]
[1779582354221,63.68,76554.02,0.0,0.99949,0.0,0.04056]
[1779582354235,63.68,76555.69,0.0,0.99949,0.0,0.04041]
[1779582356740,63.68,76554.91,0.0,0.99949,0.0,0.04048]
[1779582356975,63.68,76554.91,0.0,0.99949,0.0,0.04048]
[1779582357073,63.68,76554.91,0.0,0.99949,0.0,0.04048]
[1779582359438,63.68,76554.91,0.0,0.99949,0.0,0.04048]
[1779582359679,63.68,76559.05,0.0,0.9995,0.0,0.0401]
[1779582360722,63.68,76559.05,0.0,0.9995,0.0,0.0401]
[1779582361693,63.68,76567.75,0.0,0.99951,0.0,0.03931]
[1779582362700,63.68,76571.78,0.0,0.99951,0.0,0.03895]
[1779582364227,63.68,76571.78,0.0,0.99951,0.0,0.03895]
[1779582364473,63.68,76571.78,0.0,0.99951,0.0,0.03895]
[1779582364573,63.68,76571.39,0.0,0.99951,0.0,0.03898]
[1779582370756,63.68,76572.69,0.0,0.99952,0.0,0.03887]
[1779582373935,63.68,76572.66,0.0,0.99952,0.0,0.03887]
[1779582385863,63.68,76572.94,0.0,0.99952,0.0,0.03885]
[1779582390558,63.68,76573.86,0.0,0.99952,0.0,0.03876]
[1779582390595,63.68,76575.73,0.0,0.99952,0.0,0.0386]
[1779582390723,63.68,76575.73,0.0,0.99952,0.0,0.0386]
[1779582391905,63.68,76577.48,0.0,0.99953,0.0,0.03794]
[1779582396940,63.68,76577.77,0.0,0.99953,0.0,0.03792]
[1779582402982,63.68,76577.73,0.0,0.99953,0.0,0.03792]
[1779582411038,63.68,76577.75,0.0,0.99953,0.0,0.03792]
[1779582416073,63.68,76577.91,0.0,0.99953,0.0,0.03791]
[1779582419094,63.68,76579.76,0.0,0.99953,0.0,0.03775]
[1779582421108,63.68,76588.11,0.0,0.99954,0.0,0.03703]
[1779582422115,63.68,76593.32,0.0,0.99955,0.0,0.03659]
[1779582424129,63.68,76594.6,0.0,0.99955,0.0,0.03648]
[1779582427152,63.68,76598.88,0.0,0.99955,0.0,0.03612]
[1779582431180,63.68,76602.5,0.0,0.99956,0.0,0.03582]
[1779582436215,63.68,76602.69,0.0,0.99956,0.0,0.0358]
[1779582439245,63.68,76602.15,0.0,0.99956,0.0,0.03585]
[1779582439471,63.68,76602.15,0.0,0.99956,0.0,0.03585]
[1779582446285,63.68,76603.64,0.0,0.99956,0.0,0.03573]
[1779582448079,63.68,76603.58,0.0,0.99956,0.0,0.03573]
[1779582448231,63.68,76603.58,0.0,0.99956,0.0,0.03573]
[1779582448327,63.68,76603.58,0.0,0.99956,0.0,0.03573]
[1779582457123,63.68,76603.58,0.0,0.99956,0.0,0.03573]
[1779582457315,63.68,76603.58,0.0,0.99956,0.0,0.03573]
[1779582457471,63.68,76603.58,0.0,0.99956,0.0,0.03573]
[1779582457570,63.68,76598.17,0.0,0.99956,0.0,0.0357]
[1779582458369,63.68,76589.61,0.0,0.99955,0.0,0.03642]
[1779582460383,63.68,76589.3,0.0,0.99955,0.0,0.03644]
[1779582460725,63.68,76589.3,0.0,0.99955,0.0,0.03644]
[1779582464411,63.68,76590.98,0.0,0.99955,0.0,0.0363]
[1779582469446,63.68,76590.66,0.0,0.99955,0.0,0.03633]
[1779582473164,63.68,76590.33,0.0,0.99955,0.0,0.03636]
[1779582473222,63.68,76590.33,0.0,0.99955,0.0,0.03636]
[1779582475546,63.68,76590.41,0.0,0.99955,0.0,0.03635]
[1779582475573,63.68,76590.41,0.0,0.99955,0.0,0.03635]
[1779582475730,63.68,76590.41,0.0,0.99955,0.0,0.03635]
[1779582481530,63.68,76590.36,0.0,0.99955,0.0,0.03635]
[1779582482537,63.68,76583.59,0.0,0.99954,0.0,0.03693]
[1779582482723,63.68,76583.59,0.0,0.99954,0.0,0.03693]
[1779582483544,63.68,76581.67,0.0,0.99954,0.0,0.03709]
[1779582484550,63.68,76582.06,0.0,0.99954,0.0,0.03706]
[1779582489491,63.68,76582.13,0.0,0.99954,0.0,0.03705]
[1779582489593,63.68,76582.13,0.0,0.99954,0.0,0.03705]
[1779582489687,63.68,76582.31,0.0,0.99954,0.0,0.03704]
[1779582489727,63.68,76582.31,0.0,0.99954,0.0,0.03704]
[1779582495628,63.68,76582.76,0.0,0.99954,0.0,0.037]
[1779582501670,63.68,76583.47,0.0,0.99954,0.0,0.03694]
[1779582504099,63.68,76583.47,0.0,0.99954,0.0,0.03694]
[1779582504224,63.68,76583.47,0.0,0.99954,0.0,0.03694]
[1779582504316,63.68,76583.47,0.0,0.99954,0.0,0.03694]
[1779582505190,63.68,76583.47,0.0,0.99954,0.0,0.03694]
[1779582505226,63.68,76583.47,0.0,0.99954,0.0,0.03694]
[1779582506705,63.68,76587.98,0.0,0.99955,0.0,0.03655]
[1779582507712,63.68,76590.62,0.0,0.99955,0.0,0.03633]
[1779582509241,63.68,76591.05,0.0,0.99955,0.0,0.0363]
[1779582509471,63.68,76591.05,0.0,0.99955,0.0,0.0363]
[1779582509726,63.68,76591.03,0.0,0.99955,0.0,0.0363]
[1779582510235,63.68,76591.03,0.0,0.99955,0.0,0.0363]
[1779582510472,63.68,76591.03,0.0,0.99955,0.0,0.0363]
[1779582513754,63.68,76591.06,0.0,0.99955,0.0,0.03582]
[1779582516131,63.68,76591.06,0.0,0.99955,0.0,0.03582]
[1779582516228,63.68,76591.06,0.0,0.99955,0.0,0.03582]
[1779582516322,63.68,76590.37,0.0,0.99955,0.0,0.03587]
[1779582518077,63.68,76590.37,0.0,0.99955,0.0,0.03587]
[1779582518221,63.68,76590.37,0.0,0.99955,0.0,0.03587]
[1779582522494,63.68,76590.55,0.0,0.99955,0.0,0.03586]
[1779582527853,63.68,76589.11,0.0,0.99955,0.0,0.03598]
[1779582536916,63.68,76589.56,0.0,0.99955,0.0,0.03594]
[1779582542884,63.68,76588.96,0.0,0.99955,0.0,0.03599]
[1779582542983,63.68,76588.96,0.0,0.99955,0.0,0.03599]
[1779582542985,63.68,76589.23,0.0,0.99955,0.0,0.03597]
[1779582544206,63.68,76589.23,0.0,0.99955,0.0,0.03597]
[1779582544224,63.68,76589.23,0.0,0.99955,0.0,0.03597]
[1779582544972,63.68,76593.73,0.0,0.99956,0.0,0.0356]
[1779582545979,63.68,76597.04,0.0,0.99956,0.0,0.03533]
[1779582551014,63.68,76594.88,0.0,0.99956,0.0,0.0355]
[1779582552021,63.68,76592.39,0.0,0.99956,0.0,0.03571]
[1779582552952,63.68,76592.39,0.0,0.99956,0.0,0.03571]
[1779582552975,63.68,76592.39,0.0,0.99956,0.0,0.03571]
[1779582553028,63.68,76592.08,0.0,0.99956,0.0,0.03573]
[1779582554333,63.68,76592.08,0.0,0.99956,0.0,0.03573]
[1779582554476,63.68,76592.08,0.0,0.99956,0.0,0.03573]
[1779582560375,63.68,76592.13,0.0,0.99956,0.0,0.03573]
[1779582561491,63.68,76592.03,0.0,0.99956,0.0,0.03574]
[1779582561722,63.68,76592.03,0.0,0.99956,0.0,0.03574]
[1779582561762,63.68,76592.03,0.0,0.99956,0.0,0.03574]
[1779582562655,63.68,76592.03,0.0,0.99956,0.0,0.03574]
[1779582562723,63.68,76592.03,0.0,0.99956,0.0,0.03574]
[1779582564105,63.68,76594.75,0.0,0.99956,0.0,0.03551]
[1779582567126,63.68,76596.08,0.0,0.99956,0.0,0.0354]
[1779582569271,63.68,76596.11,0.0,0.99956,0.0,0.0354]
[1779582569472,63.68,76596.11,0.0,0.99956,0.0,0.0354]
[1779582569524,63.68,76596.24,0.0,0.99956,0.0,0.03539]
[1779582570160,63.68,76596.24,0.0,0.99956,0.0,0.03539]
[1779582570230,63.68,76596.24,0.0,0.99956,0.0,0.03539]
[1779582575187,63.68,76602.85,0.0,0.99957,0.0,0.03439]
[1779582581001,63.68,76603.22,0.0,0.99957,0.0,0.03436]
[1779582581227,63.68,76603.22,0.0,0.99957,0.0,0.03436]
[1779582581230,63.68,76603.26,0.0,0.99957,0.0,0.03436]
[1779582582266,63.68,76603.26,0.0,0.99957,0.0,0.03436]
[1779582582477,63.68,76603.26,0.0,0.99957,0.0,0.03436]
[1779582588281,63.68,76602.95,0.0,0.99957,0.0,0.03438]
[1779582590342,63.68,76602.61,0.0,0.99957,0.0,0.03441]
[1779582590472,63.68,76602.61,0.0,0.99957,0.0,0.03441]
[1779582590572,63.68,76602.61,0.0,0.99957,0.0,0.03441]
[1779582592004,63.68,76602.61,0.0,0.99957,0.0,0.03441]
[1779582592222,63.68,76602.61,0.0,0.99957,0.0,0.03441]
[1779582598351,63.68,76602.43,0.0,0.99957,0.0,0.03442]
[1779582603598,63.68,76601.65,0.0,0.99957,0.0,0.03449]
[1779582603722,63.68,76601.65,0.0,0.99957,0.0,0.03449]
[1779582603824,63.68,76600.17,0.0,0.99957,0.0,0.03461]
[1779582605152,63.68,76600.17,0.0,0.99957,0.0,0.03461]
[1779582605221,63.68,76600.17,0.0,0.99957,0.0,0.03461]
[1779582610435,63.68,76601.41,0.0,0.99957,0.0,0.03451]
[1779582614654,63.68,76602.18,0.0,0.99957,0.0,0.03444]
[1779582614727,63.68,76602.18,0.0,0.99957,0.0,0.03444]
[1779582614756,63.68,76603.0,0.0,0.99957,0.0,0.03438]
[1779582616278,63.68,76603.0,0.0,0.99957,0.0,0.03438]
[1779582616475,63.68,76603.0,0.0,0.99957,0.0,0.03438]
[1779582620506,63.68,76604.09,0.0,0.99957,0.0,0.03429]
[1779582625541,63.68,76604.16,0.0,0.99957,0.0,0.03429]
[1779582626564,63.68,76605.26,0.0,0.99958,0.0,0.0342]
[1779582627560,63.68,76612.58,0.0,0.99958,0.0,0.03362]
[1779582628021,63.68,76612.58,0.0,0.99958,0.0,0.03362]
[1779582628224,63.68,76612.58,0.0,0.99958,0.0,0.03362]
[1779582628567,63.68,76613.05,0.0,0.99958,0.0,0.03358]
[1779582629759,63.68,76613.05,0.0,0.99958,0.0,0.03358]
[1779582629823,63.68,76614.29,0.0,0.99959,0.0,0.03349]
[1779582629974,63.68,76614.29,0.0,0.99959,0.0,0.03349]
[1779582631588,63.68,76614.65,0.0,0.99959,0.0,0.03301]
[1779582637631,63.68,76615.36,0.0,0.99959,0.0,0.03296]
[1779582647701,63.68,76617.18,0.0,0.99959,0.0,0.03282]
[1779582649404,63.68,76617.25,0.0,0.99959,0.0,0.03281]
[1779582649472,63.68,76617.25,0.0,0.99959,0.0,0.03281]
[1779582649505,63.68,76617.25,0.0,0.99959,0.0,0.03281]
[1779582651207,63.68,76617.25,0.0,0.99959,0.0,0.03281]
[1779582651225,63.68,76617.25,0.0,0.99959,0.0,0.03281]
[1779582656277,63.68,76617.23,0.0,0.99959,0.0,0.03281]
[1779582656478,63.68,76617.23,0.0,0.99959,0.0,0.03281]
[1779582657771,63.68,76619.11,0.0,0.9996,0.0,0.03267]
[1779582659502,63.68,76619.18,0.0,0.9996,0.0,0.03266]
[1779582659721,63.68,76619.18,0.0,0.9996,0.0,0.03266]
[1779582659787,63.68,76619.75,0.0,0.9996,0.0,0.03262]
[1779582660806,63.68,76623.49,0.0,0.9996,0.0,0.03234]
[1779582661808,63.68,76629.24,0.0,0.99961,0.0,0.0319]
[1779582662815,63.68,76630.66,0.0,0.99961,0.0,0.0318]
[1779582664197,63.68,76631.11,0.0,0.99961,0.0,0.03176]
[1779582664224,63.68,76631.11,0.0,0.99961,0.0,0.03176]
[1779582666105,63.68,76630.99,0.0,0.99961,0.0,0.03177]
[1779582666223,63.68,76630.99,0.0,0.99961,0.0,0.03177]
[1779582666843,63.68,76631.05,0.0,0.99961,0.0,0.03177]
[1779582669872,63.68,76632.54,0.0,0.99961,0.0,0.03166]
[1779582670873,63.68,76653.14,0.0,0.99963,0.0,0.03016]
[1779582671880,63.68,76664.4,0.0,0.99964,0.0,0.02938]
[1779582672887,63.68,76665.79,0.0,0.99964,0.0,0.02928]
[1779582675908,63.68,76667.65,0.0,0.99964,0.0,0.02915]
[1779582677922,63.68,76669.04,0.0,0.99964,0.0,0.02906]
[1779582678929,63.68,76672.62,0.0,0.99965,0.0,0.02881]
[1779582680943,63.68,76670.12,0.0,0.99965,0.0,0.02898]
[1779582681950,63.68,76665.75,0.0,0.99964,0.0,0.02928]
[1779582682957,63.68,76662.31,0.0,0.99964,0.0,0.02952]
[1779582684091,63.68,76662.31,0.0,0.99964,0.0,0.02952]
[1779582684225,63.68,76662.31,0.0,0.99964,0.0,0.02952]
[1779582689884,63.68,76662.53,0.0,0.99964,0.0,0.02951]
[1779582689972,63.68,76662.19,0.0,0.99964,0.0,0.02953]
[1779582690009,63.68,76666.48,0.0,0.99964,0.0,0.02923]
[1779582692028,63.68,76678.63,0.0,0.99966,0.0,0.02801]
[1779582693035,63.68,76681.45,0.0,0.99966,0.0,0.02783]
[1779582695329,63.68,76681.84,0.0,0.99966,0.0,0.0278]
[1779582695477,63.68,76681.84,0.0,0.99966,0.0,0.0278]
[1779582695573,63.68,76684.49,0.0,0.99966,0.0,0.02763]
[1779582697063,63.68,76685.73,0.0,0.99966,0.0,0.02755]
[1779582699077,63.68,76690.85,0.0,0.99967,0.0,0.02721]
[1779582700165,63.68,76690.85,0.0,0.99967,0.0,0.02721]
[1779582700223,63.68,76690.85,0.0,0.99967,0.0,0.02721]
[1779582700312,63.68,76693.08,0.0,0.99967,0.0,0.02707]
[1779582702134,63.68,76693.83,0.0,0.99967,0.0,0.02702]
[1779582702223,63.68,76693.83,0.0,0.99967,0.0,0.02702]
[1779582707133,63.68,76695.11,0.0,0.99967,0.0,0.02694]
[1779582707976,63.68,76695.11,0.0,0.99967,0.0,0.02694]
[1779582708224,63.68,76695.11,0.0,0.99967,0.0,0.02694]
[1779582708303,63.68,76696.63,0.0,0.99967,0.0,0.02684]
[1779582709149,63.68,76697.63,0.0,0.99967,0.0,0.02678]
[1779582709953,63.68,76697.63,0.0,0.99967,0.0,0.02678]
[1779582709978,63.68,76697.63,0.0,0.99967,0.0,0.02678]
[1779582710155,63.68,76699.64,0.0,0.99968,0.0,0.02665]
[1779582712169,63.68,76698.38,0.0,0.99967,0.0,0.02673]
[1779582715190,63.68,76697.51,0.0,0.99967,0.0,0.02679]
[1779582716395,63.68,76697.51,0.0,0.99967,0.0,0.02679]
[1779582716477,63.68,76697.51,0.0,0.99967,0.0,0.02679]
[1779582717517,63.68,76697.93,0.0,0.99967,0.0,0.02676]
[1779582717720,63.68,76697.93,0.0,0.99967,0.0,0.02676]
[1779582717726,63.68,76698.17,0.0,0.99967,0.0,0.02674]
[1779582718211,63.68,76699.58,0.0,0.99968,0.0,0.02665]
[1779582719771,63.68,76699.58,0.0,0.99968,0.0,0.02665]
[1779582719873,63.68,76700.82,0.0,0.99968,0.0,0.02658]
[1779582719977,63.68,76700.82,0.0,0.99968,0.0,0.02658]
[1779582721232,63.68,76699.37,0.0,0.99968,0.0,0.02667]
[1779582726267,63.68,76700.43,0.0,0.99968,0.0,0.0266]
[1779582731302,63.68,76699.93,0.0,0.99968,0.0,0.02663]
[1779582737344,63.68,76699.64,0.0,0.99968,0.0,0.02665]
[1779582738224,63.68,76699.64,0.0,0.99968,0.0,0.02665]
[1779582738471,63.68,76699.64,0.0,0.99968,0.0,0.02665]
[1779582738869,63.68,76699.64,0.0,0.99968,0.0,0.02665]
[1779582738966,63.68,76699.6,0.0,0.99968,0.0,0.02665]
[1779582738981,63.68,76699.6,0.0,0.99968,0.0,0.02665]
[1779582745400,63.68,76699.39,0.0,0.99968,0.0,0.02667]
[1779582747042,63.68,76699.53,0.0,0.99968,0.0,0.02666]
[1779582747233,63.68,76699.53,0.0,0.99968,0.0,0.02666]
[1779582747414,63.68,76694.62,0.0,0.99967,0.0,0.02697]
[1779582748115,63.68,76694.62,0.0,0.99967,0.0,0.02697]
[1779582748421,63.68,76671.29,0.0,0.99965,0.0,0.0285]
[1779582749428,63.68,76663.39,0.0,0.99964,0.0,0.02904]
[1779582751758,63.68,76663.53,0.0,0.99964,0.0,0.02903]
[1779582751833,63.68,76664.51,0.0,0.99965,0.0,0.02857]
[1779582757484,63.68,76664.36,0.0,0.99965,0.0,0.02858]
[1779582759498,63.68,76655.32,0.0,0.99964,0.0,0.02919]
[1779582760505,63.68,76651.68,0.0,0.99964,0.0,0.02945]
[1779582761512,63.68,76652.51,0.0,0.99964,0.0,0.02939]
[1779582762968,63.68,76652.51,0.0,0.99964,0.0,0.02939]
[1779582763223,63.68,76652.19,0.0,0.99964,0.0,0.02941]
[1779582767709,63.68,76651.96,0.0,0.99964,0.0,0.02943]
[1779582767804,63.68,76647.87,0.0,0.99963,0.0,0.02971]
[1779582770416,63.68,76647.67,0.0,0.99963,0.0,0.02973]
[1779582770477,63.68,76647.67,0.0,0.99963,0.0,0.02973]
[1779582778631,63.68,76647.36,0.0,0.99963,0.0,0.02975]
[1779582781994,63.68,76647.36,0.0,0.99963,0.0,0.02975]
[1779582782659,63.68,76639.47,0.0,0.99963,0.0,0.03031]
[1779582783439,63.68,76639.47,0.0,0.99963,0.0,0.03031]
[1779582783474,63.68,76639.47,0.0,0.99963,0.0,0.03031]
[1779582783666,63.68,76636.25,0.0,0.99962,0.0,0.03054]
[1779582788701,63.68,76636.13,0.0,0.99962,0.0,0.03055]
[1779582791746,63.68,76636.54,0.0,0.99962,0.0,0.03052]
[1779582792729,63.68,76646.67,0.0,0.99963,0.0,0.0298]
[1779582793736,63.68,76647.06,0.0,0.99963,0.0,0.02977]
[1779582794743,63.68,76646.02,0.0,0.99963,0.0,0.02984]
[1779582795119,63.68,76646.02,0.0,0.99963,0.0,0.02984]
[1779582795223,63.68,76646.02,0.0,0.99963,0.0,0.02984]
[1779582797764,63.68,76646.84,0.0,0.99963,0.0,0.02978]
[1779582798771,63.68,76647.7,0.0,0.99963,0.0,0.02972]
[1779582803389,63.68,76647.49,0.0,0.99963,0.0,0.02974]
[1779582803426,63.68,76647.49,0.0,0.99963,0.0,0.02974]
[1779582803470,63.68,76647.49,0.0,0.99963,0.0,0.02974]
[1779582803955,63.68,76645.06,0.0,0.99963,0.0,0.02991]
[1779582804819,63.68,76642.96,0.0,0.99963,0.0,0.03006]
[1779582805726,63.68,76642.96,0.0,0.99963,0.0,0.03006]
[1779582805826,63.68,76642.27,0.0,0.99963,0.0,0.03011]
[1779582808794,63.68,76642.16,0.0,0.99963,0.0,0.03011]
[1779582808975,63.68,76642.16,0.0,0.99963,0.0,0.03011]
[1779582812875,63.68,76638.65,0.0,0.99963,0.0,0.02995]
[1779582813882,63.68,76636.32,0.0,0.99963,0.0,0.03011]
[1779582814709,63.68,76636.32,0.0,0.99963,0.0,0.03011]
[1779582814725,63.68,76636.32,0.0,0.99963,0.0,0.03011]
[1779582816841,63.68,76635.98,0.0,0.99963,0.0,0.03014]
[1779582816977,63.68,76635.98,0.0,0.99963,0.0,0.03014]
[1779582816885,63.68,76635.98,0.0,0.99963,0.0,0.03014]
[1779582820932,63.68,76632.3,0.0,0.99962,0.0,0.0304]
[1779582821939,63.68,76630.31,0.0,0.99962,0.0,0.03054]
[1779582822628,63.68,76630.31,0.0,0.99962,0.0,0.03054]
[1779582822725,63.68,76630.31,0.0,0.99962,0.0,0.03054]
[1779582828988,63.68,76631.12,0.0,0.99962,0.0,0.03049]
[1779582831168,63.68,76632.31,0.0,0.99962,0.0,0.0304]
[1779582831231,63.68,76632.31,0.0,0.99962,0.0,0.0304]
[1779582832191,63.68,76632.23,0.0,0.99962,0.0,0.03041]
[1779582832225,63.68,76632.23,0.0,0.99962,0.0,0.03041]
[1779582833017,63.68,76633.03,0.0,0.99963,0.0,0.03035]
[1779582838052,63.68,76633.2,0.0,0.99963,0.0,0.03034]
[1779582839812,63.68,76633.05,0.0,0.99963,0.0,0.03035]
[1779582839975,63.68,76633.05,0.0,0.99963,0.0,0.03035]
[1779582841074,63.68,76634.58,0.0,0.99963,0.0,0.03024]
[1779582846080,63.68,76634.6,0.0,0.99963,0.0,0.03024]
[1779582845102,63.68,76643.65,0.0,0.99964,0.0,0.0296]
[1779582846223,63.68,76643.65,0.0,0.99964,0.0,0.0296]
[1779582846279,63.68,76645.7,0.0,0.99964,0.0,0.02945]
[1779582848460,63.68,76646.65,0.0,0.99964,0.0,0.02939]
[1779582848476,63.68,76646.65,0.0,0.99964,0.0,0.02939]
[1779582848484,63.68,76646.62,0.0,0.99964,0.0,0.02939]
[1779582855172,63.68,76647.1,0.0,0.99964,0.0,0.02936]
[1779582861214,63.68,76646.64,0.0,0.99964,0.0,0.02939]
[1779582863668,63.68,76646.74,0.0,0.99964,0.0,0.02938]
[1779582863729,63.68,76646.74,0.0,0.99964,0.0,0.02938]
[1779582864235,63.68,76651.63,0.0,0.99964,0.0,0.02904]
[1779582869269,63.68,76651.32,0.0,0.99964,0.0,0.02907]
[1779582872292,63.68,76650.37,0.0,0.99965,0.0,0.02873]
[1779582874296,63.68,76650.23,0.0,0.99965,0.0,0.02874]
[1779582874478,63.68,76650.23,0.0,0.99965,0.0,0.02874]
[1779582875313,63.68,76648.66,0.0,0.99965,0.0,0.02885]
[1779582876192,63.68,76648.66,0.0,0.99965,0.0,0.02885]
[1779582876222,63.68,76648.66,0.0,0.99965,0.0,0.02885]
[1779582876320,63.68,76648.2,0.0,0.99964,0.0,0.02888]
[1779582877327,63.68,76646.85,0.0,0.99964,0.0,0.02897]
[1779582878334,63.68,76645.53,0.0,0.99964,0.0,0.02906]
[1779582880978,63.68,76645.56,0.0,0.99964,0.0,0.02906]
[1779582881222,63.68,76645.27,0.0,0.99964,0.0,0.02908]
[1779582885383,63.68,76646.93,0.0,0.99964,0.0,0.02896]
[1779582890418,63.68,76646.57,0.0,0.99964,0.0,0.02899]
[1779582895453,63.68,76649.34,0.0,0.99965,0.0,0.0288]
[1779582896186,63.68,76649.34,0.0,0.99965,0.0,0.0288]
[1779582896223,63.68,76649.34,0.0,0.99965,0.0,0.0288]
[1779582899016,63.68,76650.23,0.0,0.99965,0.0,0.02874]
[1779582899073,63.68,76650.14,0.0,0.99965,0.0,0.02874]
[1779582899223,63.68,76650.14,0.0,0.99965,0.0,0.02874]
[1779582901878,63.68,76648.98,0.0,0.99965,0.0,0.02882]
[1779582901973,63.68,76648.98,0.0,0.99965,0.0,0.02882]
[1779582902074,63.68,76646.91,0.0,0.99964,0.0,0.02896]
[1779582902502,63.68,76645.62,0.0,0.99964,0.0,0.02905]
[1779582907536,63.68,76644.98,0.0,0.99964,0.0,0.0291]
[1779582912572,63.68,76645.35,0.0,0.99964,0.0,0.02907]
[1779582915903,63.68,76645.46,0.0,0.99964,0.0,0.02906]
[1779582915975,63.68,76645.46,0.0,0.99964,0.0,0.02906]
[1779582916259,63.68,76645.73,0.0,0.99964,0.0,0.02905]
[1779582916471,63.68,76645.73,0.0,0.99964,0.0,0.02905]
[1779582916600,63.68,76645.98,0.0,0.99964,0.0,0.02903]
[1779582919621,63.68,76648.78,0.0,0.99965,0.0,0.02884]
[1779582920394,63.68,76648.78,0.0,0.99965,0.0,0.02884]
[1779582920478,63.68,76648.78,0.0,0.99965,0.0,0.02884]
[1779582920628,63.68,76650.92,0.0,0.99965,0.0,0.02869]
[1779582922641,63.68,76652.73,0.0,0.99965,0.0,0.02857]
[1779582923762,63.68,76652.73,0.0,0.99965,0.0,0.02857]
[1779582923973,63.68,76652.73,0.0,0.99965,0.0,0.02857]
[1779582924074,63.68,76658.39,0.0,0.99965,0.0,0.02819]
[1779582924656,63.68,76662.1,0.0,0.99966,0.0,0.02794]
[1779582925798,63.68,76662.1,0.0,0.99966,0.0,0.02794]
[1779582925979,63.68,76662.1,0.0,0.99966,0.0,0.02794]
[1779582926056,63.68,76662.11,0.0,0.99966,0.0,0.02794]
[1779582926672,63.68,76663.53,0.0,0.99966,0.0,0.02784]
[1779582928003,63.68,76663.53,0.0,0.99966,0.0,0.02784]
[1779582928072,63.68,76664.8,0.0,0.99966,0.0,0.02776]
[1779582928221,63.68,76664.8,0.0,0.99966,0.0,0.02776]
[1779582931707,63.68,76665.58,0.0,0.99966,0.0,0.02732]
[1779582934728,63.68,76667.58,0.0,0.99967,0.0,0.02719]
[1779582935971,63.68,76667.58,0.0,0.99967,0.0,0.02719]
[1779582936223,63.68,76667.5,0.0,0.99967,0.0,0.0272]
[1779582937071,63.68,76667.5,0.0,0.99967,0.0,0.0272]
[1779582937073,63.68,76667.67,0.0,0.99967,0.0,0.02719]
[1779582937224,63.68,76667.67,0.0,0.99967,0.0,0.02719]
[1779582942712,63.68,76667.52,0.0,0.99967,0.0,0.0272]
[1779582942723,63.68,76667.52,0.0,0.99967,0.0,0.0272]
[1779582943060,63.68,76663.26,0.0,0.99966,0.0,0.02747]
[1779582946815,63.68,76664.75,0.0,0.99966,0.0,0.02738]
[1779582950844,63.68,76666.33,0.0,0.99967,0.0,0.02727]
[1779582951861,63.68,76666.33,0.0,0.99967,0.0,0.02727]
[1779582951974,63.68,76666.33,0.0,0.99967,0.0,0.02727]
[1779582954434,63.68,76666.59,0.0,0.99967,0.0,0.02726]
[1779582954477,63.68,76666.59,0.0,0.99967,0.0,0.02726]
[1779582954576,63.68,76666.59,0.0,0.99967,0.0,0.02726]
[1779582959514,63.68,76666.16,0.0,0.99967,0.0,0.02728]
[1779582959722,63.68,76666.16,0.0,0.99967,0.0,0.02728]
[1779582959910,63.68,76667.88,0.0,0.99967,0.0,0.02717]
[1779582964945,63.68,76669.22,0.0,0.99967,0.0,0.02709]
[1779582968575,63.68,76669.15,0.0,0.99967,0.0,0.02709]
[1779582971060,63.68,76669.1,0.0,0.99967,0.0,0.02709]
[1779582971080,63.68,76669.1,0.0,0.99967,0.0,0.02709]
[1779582971225,63.68,76669.1,0.0,0.99967,0.0,0.02709]
[1779582974011,63.68,76671.79,0.0,0.99967,0.0,0.02692]
[1779582979046,63.68,76672.82,0.0,0.99967,0.0,0.02685]
[1779582984082,63.68,76672.63,0.0,0.99967,0.0,0.02687]
[1779582986095,63.68,76670.27,0.0,0.99967,0.0,0.02702]
[1779582988144,63.68,76663.44,0.0,0.99966,0.0,0.02746]
[1779582989140,63.68,76658.25,0.0,0.99966,0.0,0.0278]
[1779582991154,63.68,76656.69,0.0,0.99966,0.0,0.02752]
[1779582996189,63.68,76667.55,0.0,0.99967,0.0,0.02681]
[1779582997196,63.68,76662.3,0.0,0.99967,0.0,0.02715]
[1779583002231,63.68,76662.67,0.0,0.99967,0.0,0.02713]
[1779583007266,63.68,76662.82,0.0,0.99967,0.0,0.02712]
[1779583014315,63.68,76663.16,0.0,0.99967,0.0,0.0271]
[1779583019350,63.68,76662.96,0.0,0.99967,0.0,0.02711]
[1779583021364,63.68,76665.3,0.0,0.99967,0.0,0.02696]
[1779583026399,63.68,76665.6,0.0,0.99967,0.0,0.02694]
[1779583027406,63.68,76667.11,0.0,0.99967,0.0,0.02684]
[1779583031435,63.68,76669.34,0.0,0.99967,0.0,0.0267]
[1779583032442,63.68,76673.37,0.0,0.99968,0.0,0.02644]
[1779583033457,63.68,76682.74,0.0,0.99968,0.0,0.02586]
[1779583035146,63.68,76682.74,0.0,0.99968,0.0,0.02586]
[1779583035247,63.68,76694.79,0.0,0.99969,0.0,0.02512]
[1779583036223,63.68,76694.79,0.0,0.99969,0.0,0.02512]
[1779583040581,63.68,76695.47,0.0,0.99969,0.0,0.02508]
[1779583040721,63.68,76695.47,0.0,0.99969,0.0,0.02508]
[1779583040823,63.68,76695.47,0.0,0.99969,0.0,0.02508]
[1779583042520,63.68,76693.52,0.0,0.99969,0.0,0.0252]
[1779583043528,63.68,76690.45,0.0,0.99969,0.0,0.02538]
[1779583045726,63.68,76690.82,0.0,0.99969,0.0,0.02536]
[1779583051584,63.68,76691.75,0.0,0.9997,0.0,0.02494]
[1779583053226,63.68,76691.75,0.0,0.9997,0.0,0.02494]
[1779583053475,63.68,76691.75,0.0,0.9997,0.0,0.02494]
[1779583053521,63.68,76691.75,0.0,0.9997,0.0,0.02494]
[1779583053723,63.68,76691.75,0.0,0.9997,0.0,0.02494]
[1779583053824,63.68,76691.65,0.0,0.9997,0.0,0.02495]
[1779583056627,63.68,76694.84,0.0,0.9997,0.0,0.02476]
[1779583058641,63.68,76693.4,0.0,0.9997,0.0,0.02484]
[1779583059531,63.68,76693.4,0.0,0.9997,0.0,0.02484]
[1779583059725,63.68,76693.4,0.0,0.9997,0.0,0.02484]
[1779583059928,63.68,76693.4,0.0,0.9997,0.0,0.02484]
[1779583059973,63.68,76693.4,0.0,0.9997,0.0,0.02484]
[1779583060072,63.68,76691.18,0.0,0.9997,0.0,0.02498]
[1779583065038,63.68,76691.72,0.0,0.9997,0.0,0.02494]
[1779583065224,63.68,76691.72,0.0,0.9997,0.0,0.02494]
[1779583065255,63.68,76692.1,0.0,0.9997,0.0,0.02492]
[1779583067307,63.68,76692.91,0.0,0.9997,0.0,0.02487]
[1779583067473,63.68,76693.26,0.0,0.9997,0.0,0.02485]
[1779583067704,63.68,76695.05,0.0,0.9997,0.0,0.02475]
[1779583069718,63.68,76696.72,0.0,0.9997,0.0,0.02465]
[1779583071732,63.68,76700.28,0.0,0.9997,0.0,0.02444]
[1779583072739,63.68,76702.42,0.0,0.9997,0.0,0.02431]
[1779583074865,63.68,76703.36,0.0,0.9997,0.0,0.02425]
[1779583074973,63.68,76703.36,0.0,0.9997,0.0,0.02425]
[1779583075073,63.68,76702.64,0.0,0.9997,0.0,0.0243]
[1779583075924,63.68,76702.64,0.0,0.9997,0.0,0.0243]
[1779583075973,63.68,76702.64,0.0,0.9997,0.0,0.0243]
[1779583077249,63.68,76702.52,0.0,0.9997,0.0,0.0243]
[1779583088058,63.68,76702.59,0.0,0.9997,0.0,0.0243]
[1779583088851,63.68,76700.13,0.0,0.9997,0.0,0.02444]
[1779583089858,63.68,76695.14,0.0,0.9997,0.0,0.02474]
[1779583091885,63.68,76695.54,0.0,0.9997,0.0,0.02472]
[1779583091976,63.68,76695.54,0.0,0.9997,0.0,0.02472]
[1779583091982,63.68,76695.47,0.0,0.9997,0.0,0.02472]
[1779583093155,63.68,76695.47,0.0,0.9997,0.0,0.02472]
[1779583093221,63.68,76695.47,0.0,0.9997,0.0,0.02472]
[1779583098921,63.68,76694.98,0.0,0.9997,0.0,0.02475]
[1779583103956,63.68,76695.35,0.0,0.9997,0.0,0.02473]
[1779583106074,63.68,76695.97,0.0,0.9997,0.0,0.02469]
[1779583106226,63.68,76695.97,0.0,0.9997,0.0,0.02469]
[1779583106306,63.68,76696.15,0.0,0.9997,0.0,0.02468]
[1779583106786,63.68,76696.15,0.0,0.9997,0.0,0.02468]
[1779583106972,63.68,76696.15,0.0,0.9997,0.0,0.02468]
[1779583107984,63.68,76698.64,0.0,0.9997,0.0,0.02453]
[1779583108991,63.68,76700.66,0.0,0.9997,0.0,0.02441]
[1779583112018,63.68,76700.38,0.0,0.99971,0.0,0.02408]
[1779583116468,63.68,76701.14,0.0,0.99971,0.0,0.02404]
[1779583116721,63.68,76701.14,0.0,0.99971,0.0,0.02404]
[1779583117054,63.68,76701.61,0.0,0.99971,0.0,0.02401]
[1779583119019,63.68,76701.65,0.0,0.99971,0.0,0.02401]
[1779583119224,63.68,76701.65,0.0,0.99971,0.0,0.02401]
[1779583126117,63.68,76700.87,0.0,0.99971,0.0,0.02405]
[1779583130274,63.68,76701.85,0.0,0.99971,0.0,0.02399]
[1779583130321,63.68,76701.63,0.0,0.99971,0.0,0.02401]
[1779583130476,63.68,76701.63,0.0,0.99971,0.0,0.02401]
[1779583131166,63.68,76701.63,0.0,0.99971,0.0,0.02401]
[1779583131225,63.68,76701.63,0.0,0.99971,0.0,0.02401]
[1779583131267,63.68,76701.59,0.0,0.99971,0.0,0.02401]
[1779583133179,63.68,76704.81,0.0,0.99971,0.0,0.02382]
[1779583138213,63.68,76705.59,0.0,0.99971,0.0,0.02378]
[1779583138637,63.68,76705.59,0.0,0.99971,0.0,0.02378]
[1779583138722,63.68,76705.59,0.0,0.99971,0.0,0.02378]
[1779583139222,63.68,76705.59,0.0,0.99971,0.0,0.02378]
[1779583139265,63.68,76706.18,0.0,0.99971,0.0,0.02374]
[1779583139476,63.68,76706.18,0.0,0.99971,0.0,0.02374]
[1779583141235,63.68,76704.88,0.0,0.99971,0.0,0.02382]
[1779583144299,63.68,76704.79,0.0,0.99971,0.0,0.02382]
[1779583144405,63.68,76704.3,0.0,0.99971,0.0,0.02385]
[1779583144472,63.68,76704.3,0.0,0.99971,0.0,0.02385]
[1779583144752,63.68,76704.3,0.0,0.99971,0.0,0.02385]
[1779583144973,63.68,76704.3,0.0,0.99971,0.0,0.02385]
[1779583145263,63.68,76704.18,0.0,0.99971,0.0,0.02386]
[1779583150298,63.68,76703.58,0.0,0.99971,0.0,0.02389]
[1779583151304,63.68,76705.68,0.0,0.99971,0.0,0.02377]
[1779583154395,63.68,76705.68,0.0,0.99971,0.0,0.02377]
[1779583154327,63.68,76703.49,0.0,0.99971,0.0,0.0239]
[1779583154474,63.68,76703.49,0.0,0.99971,0.0,0.0239]
[1779583160369,63.68,76703.78,0.0,0.99971,0.0,0.02388]
[1779583163341,63.68,76702.7,0.0,0.99971,0.0,0.02394]
[1779583163390,63.68,76702.85,0.0,0.99971,0.0,0.02394]
[1779583163475,63.68,76702.85,0.0,0.99971,0.0,0.02394]
[1779583164295,63.68,76702.85,0.0,0.99971,0.0,0.02394]
[1779583164397,63.68,76703.03,0.0,0.99971,0.0,0.02393]
[1779583164476,63.68,76703.03,0.0,0.99971,0.0,0.02393]
[1779583164963,63.68,76703.03,0.0,0.99971,0.0,0.02393]
[1779583170439,63.68,76702.57,0.0,0.99971,0.0,0.02395]
[1779583171446,63.68,76702.02,0.0,0.99971,0.0,0.02364]
[1779583173145,63.68,76702.02,0.0,0.99971,0.0,0.02364]
[1779583173224,63.68,76702.02,0.0,0.99971,0.0,0.02364]
[1779583173287,63.68,76702.41,0.0,0.99971,0.0,0.02362]
[1779583173998,63.68,76702.41,0.0,0.99971,0.0,0.02362]
[1779583174223,63.68,76702.41,0.0,0.99971,0.0,0.02362]
[1779583175474,63.68,76695.06,0.0,0.99971,0.0,0.02404]
[1779583180509,63.68,76695.31,0.0,0.99971,0.0,0.02403]
[1779583185564,63.68,76695.34,0.0,0.99971,0.0,0.02402]
[1779583185724,63.68,76695.34,0.0,0.99971,0.0,0.02402]
[1779583185783,63.68,76695.34,0.0,0.99971,0.0,0.02402]
[1779583186567,63.68,76695.34,0.0,0.99971,0.0,0.02402]
[1779583186723,63.68,76695.34,0.0,0.99971,0.0,0.02402]
[1779583198635,63.68,76695.52,0.0,0.99971,0.0,0.02401]
[1779583201260,63.68,76696.56,0.0,0.99971,0.0,0.02395]
[1779583201326,63.68,76696.56,0.0,0.99971,0.0,0.02395]
[1779583201474,63.68,76696.56,0.0,0.99971,0.0,0.02395]
[1779583201656,63.68,76696.47,0.0,0.99971,0.0,0.02396]
[1779583202482,63.68,76696.47,0.0,0.99971,0.0,0.02396]
[1779583202727,63.68,76696.47,0.0,0.99971,0.0,0.02396]
[1779583209712,63.68,76696.38,0.0,0.99971,0.0,0.02396]
[1779583211730,63.68,76707.3,0.0,0.99972,0.0,0.02334]
[1779583212822,63.68,76707.3,0.0,0.99972,0.0,0.02334]
[1779583212973,63.68,76707.3,0.0,0.99972,0.0,0.02334]
[1779583213001,63.68,76708.65,0.0,0.99972,0.0,0.02326]
[1779583214311,63.68,76708.65,0.0,0.99972,0.0,0.02326]
[1779583214474,63.68,76708.65,0.0,0.99972,0.0,0.02326]
[1779583216766,63.68,76710.9,0.0,0.99972,0.0,0.02314]
[1779583217773,63.68,76720.03,0.0,0.99973,0.0,0.02263]
[1779583218780,63.68,76727.65,0.0,0.99973,0.0,0.02221]
[1779583219787,63.68,76731.04,0.0,0.99973,0.0,0.02203]
[1779583220823,63.68,76731.04,0.0,0.99973,0.0,0.02203]
[1779583220975,63.68,76731.04,0.0,0.99973,0.0,0.02203]
[1779583220998,63.68,76731.22,0.0,0.99973,0.0,0.02202]
[1779583221801,63.68,76732.41,0.0,0.99973,0.0,0.02196]
[1779583222808,63.68,76734.97,0.0,0.99974,0.0,0.02182]
[1779583224822,63.68,76730.91,0.0,0.99973,0.0,0.02204]
[1779583227201,63.68,76730.5,0.0,0.99973,0.0,0.02206]
[1779583227230,63.68,76730.5,0.0,0.99973,0.0,0.02206]
[1779583227843,63.68,76732.57,0.0,0.99973,0.0,0.02195]
[1779583231871,63.68,76731.35,0.0,0.99974,0.0,0.02169]
[1779583232878,63.68,76729.5,0.0,0.99974,0.0,0.02179]
[1779583234093,63.68,76729.5,0.0,0.99974,0.0,0.02179]
[1779583234221,63.68,76729.5,0.0,0.99974,0.0,0.02179]
[1779583234315,63.68,76728.59,0.0,0.99974,0.0,0.02184]
[1779583235338,63.68,76728.59,0.0,0.99974,0.0,0.02184]
[1779583235472,63.68,76728.59,0.0,0.99974,0.0,0.02184]
[1779583240935,63.68,76728.42,0.0,0.99974,0.0,0.02185]
[1779583245971,63.68,76729.13,0.0,0.99974,0.0,0.02181]
[1779583247457,63.68,76729.13,0.0,0.99974,0.0,0.02181]
[1779583247473,63.68,76729.13,0.0,0.99974,0.0,0.02181]
[1779583247723,63.68,76729.13,0.0,0.99974,0.0,0.02181]
[1779583248961,63.68,76729.13,0.0,0.99974,0.0,0.02181]
[1779583248984,63.68,76729.13,0.0,0.99974,0.0,0.02181]
[1779583250009,63.68,76720.95,0.0,0.99973,0.0,0.02225]
[1779583250667,63.68,76720.95,0.0,0.99973,0.0,0.02225]
[1779583250722,63.68,76720.95,0.0,0.99973,0.0,0.02225]
[1779583251317,63.68,76720.95,0.0,0.99973,0.0,0.02225]
[1779583251475,63.68,76720.95,0.0,0.99973,0.0,0.02225]
[1779583251326,63.68,76716.35,0.0,0.99973,0.0,0.0225]
[1779583252123,63.68,76714.15,0.0,0.99972,0.0,0.02262]
[1779583260077,63.68,76715.89,0.0,0.99973,0.0,0.02252]
[1779583261074,63.68,76715.89,0.0,0.99973,0.0,0.02252]
[1779583261226,63.68,76715.89,0.0,0.99973,0.0,0.02252]
[1779583261236,63.68,76718.93,0.0,0.99973,0.0,0.02236]
[1779583262612,63.68,76718.76,0.0,0.99973,0.0,0.02237]
[1779583262726,63.68,76718.76,0.0,0.99973,0.0,0.02237]
[1779583263098,63.68,76717.62,0.0,0.99973,0.0,0.02243]
[1779583264105,63.68,76718.5,0.0,0.99973,0.0,0.02238]
[1779583267735,63.68,76718.38,0.0,0.99973,0.0,0.02239]
[1779583267973,63.68,76718.38,0.0,0.99973,0.0,0.02239]
[1779583268021,63.68,76718.38,0.0,0.99973,0.0,0.02239]
[1779583269015,63.68,76718.38,0.0,0.99973,0.0,0.02239]
[1779583269227,63.68,76718.38,0.0,0.99973,0.0,0.02239]
[1779583275182,63.68,76718.68,0.0,0.99973,0.0,0.02237]
[1779583276189,63.68,76707.66,0.0,0.99972,0.0,0.02298]
[1779583277518,63.68,76707.66,0.0,0.99972,0.0,0.02298]
[1779583277196,63.68,76700.96,0.0,0.99972,0.0,0.02336]
[1779583277722,63.68,76700.96,0.0,0.99972,0.0,0.02336]
[1779583278203,63.68,76700.76,0.0,0.99972,0.0,0.02337]
[1779583279046,63.68,76700.76,0.0,0.99972,0.0,0.02337]
[1779583279226,63.68,76700.76,0.0,0.99972,0.0,0.02337]
[1779583282231,63.68,76702.22,0.0,0.99972,0.0,0.02329]
[1779583283238,63.68,76703.08,0.0,0.99972,0.0,0.02324]
[1779583284245,63.68,76701.98,0.0,0.99972,0.0,0.0233]
[1779583285253,63.68,76700.25,0.0,0.99971,0.0,0.0234]
[1779583286259,63.68,76699.05,0.0,0.99971,0.0,0.02347]
[1779583287762,63.68,76698.34,0.0,0.99971,0.0,0.02351]
[1779583287976,63.68,76698.34,0.0,0.99971,0.0,0.02351]
[1779583288272,63.68,76697.98,0.0,0.99971,0.0,0.02353]
[1779583289950,63.68,76698.01,0.0,0.99971,0.0,0.02353]
[1779583289974,63.68,76698.01,0.0,0.99971,0.0,0.02353]
[1779583291294,63.68,76698.0,0.0,0.99972,0.0,0.02318]
[1779583297337,63.68,76697.86,0.0,0.99972,0.0,0.02319]
[1779583300095,63.68,76697.95,0.0,0.99972,0.0,0.02319]
[1779583300222,63.68,76697.95,0.0,0.99972,0.0,0.02319]
[1779583300396,63.68,76697.95,0.0,0.99972,0.0,0.02319]
[1779583300476,63.68,76697.95,0.0,0.99972,0.0,0.02319]
[1779583300555,63.68,76697.95,0.0,0.99972,0.0,0.02319]
[1779583306400,63.68,76697.58,0.0,0.99972,0.0,0.02321]
[1779583309421,63.68,76695.39,0.0,0.99972,0.0,0.02333]
[1779583309705,63.68,76695.39,0.0,0.99972,0.0,0.02333]
[1779583309721,63.68,76695.39,0.0,0.99972,0.0,0.02333]
[1779583310429,63.68,76693.15,0.0,0.99971,0.0,0.02346]
[1779583312179,63.68,76693.22,0.0,0.99971,0.0,0.02346]
[1779583312227,63.68,76693.22,0.0,0.99971,0.0,0.02346]
[1779583322523,63.68,76676.84,0.0,0.9997,0.0,0.02441]
[1779583323525,63.68,76670.18,0.0,0.9997,0.0,0.0248]
[1779583324532,63.68,76669.05,0.0,0.99969,0.0,0.02487]
[1779583325539,63.68,76670.04,0.0,0.9997,0.0,0.02481]
[1779583326546,63.68,76678.86,0.0,0.9997,0.0,0.02429]
[1779583327552,63.68,76683.51,0.0,0.99971,0.0,0.02402]
[1779583328279,63.68,76683.51,0.0,0.99971,0.0,0.02402]
[1779583328475,63.68,76683.51,0.0,0.99971,0.0,0.02402]
[1779583331581,63.68,76674.85,0.0,0.9997,0.0,0.02452]
[1779583332588,63.68,76672.96,0.0,0.9997,0.0,0.02464]
[1779583333084,63.68,76672.96,0.0,0.9997,0.0,0.02464]
[1779583333231,63.68,76672.96,0.0,0.9997,0.0,0.02464]
[1779583334602,63.68,76674.67,0.0,0.9997,0.0,0.02454]
[1779583338630,63.68,76673.72,0.0,0.9997,0.0,0.02459]
[1779583339837,63.68,76673.72,0.0,0.9997,0.0,0.02459]
[1779583339975,63.68,76673.72,0.0,0.9997,0.0,0.02459]
[1779583342658,63.68,76675.52,0.0,0.9997,0.0,0.02448]
[1779583344010,63.68,76675.52,0.0,0.9997,0.0,0.02448]
[1779583344356,63.68,76675.52,0.0,0.9997,0.0,0.02448]
[1779583350716,63.68,76675.66,0.0,0.9997,0.0,0.02448]
[1779583351723,63.68,76675.75,0.0,0.9997,0.0,0.02412]
[1779583354744,63.68,76679.02,0.0,0.99971,0.0,0.02393]
[1779583356394,63.68,76679.02,0.0,0.99971,0.0,0.02393]
[1779583356474,63.68,76679.02,0.0,0.99971,0.0,0.02393]
[1779583356544,63.68,76681.95,0.0,0.99971,0.0,0.02376]
[1779583358772,63.68,76683.02,0.0,0.99971,0.0,0.0237]
[1779583361794,63.68,76684.8,0.0,0.99971,0.0,0.02359]
[1779583363163,63.68,76684.8,0.0,0.99971,0.0,0.02359]
[1779583363224,63.68,76684.8,0.0,0.99971,0.0,0.02359]
[1779583363324,63.68,76685.53,0.0,0.99971,0.0,0.02355]
[1779583368843,63.68,76685.21,0.0,0.99971,0.0,0.02357]
[1779583370857,63.68,76686.48,0.0,0.99971,0.0,0.0235]
[1779583373298,63.68,76686.48,0.0,0.99971,0.0,0.0235]
[1779583373555,63.68,76687.17,0.0,0.99971,0.0,0.02346]
[1779583374076,63.68,76687.82,0.0,0.99971,0.0,0.02342]
[1779583375452,63.68,76687.82,0.0,0.99971,0.0,0.02342]
[1779583375477,63.68,76687.82,0.0,0.99971,0.0,0.02342]
[1779583375727,63.68,76688.33,0.0,0.99971,0.0,0.02339]
[1779583375825,63.68,76688.33,0.0,0.99971,0.0,0.02339]
[1779583379920,63.68,76686.56,0.0,0.99971,0.0,0.02349]
[1779583384955,63.68,76686.86,0.0,0.99971,0.0,0.02348]
[1779583387159,63.68,76686.86,0.0,0.99971,0.0,0.02348]
[1779583387226,63.68,76686.86,0.0,0.99971,0.0,0.02348]
[1779583387260,63.68,76688.7,0.0,0.99971,0.0,0.02337]
[1779583395026,63.68,76689.45,0.0,0.99971,0.0,0.02333]
[1779583397040,63.68,76694.97,0.0,0.99972,0.0,0.02302]
[1779583398103,63.68,76694.97,0.0,0.99972,0.0,0.02302]
[1779583398224,63.68,76694.97,0.0,0.99972,0.0,0.02302]
[1779583398305,63.68,76697.23,0.0,0.99972,0.0,0.02289]
[1779583400354,63.68,76697.05,0.0,0.99972,0.0,0.0229]
[1779583400471,63.68,76697.05,0.0,0.99972,0.0,0.0229]
[1779583400572,63.68,76697.12,0.0,0.99972,0.0,0.0229]
[1779583403082,63.68,76691.19,0.0,0.99972,0.0,0.02323]
[1779583404426,63.68,76691.19,0.0,0.99972,0.0,0.02323]
[1779583404473,63.68,76691.19,0.0,0.99972,0.0,0.02323]
[1779583404527,63.68,76689.51,0.0,0.99971,0.0,0.02332]
[1779583406066,63.68,76689.76,0.0,0.99972,0.0,0.02331]
[1779583406225,63.68,76689.76,0.0,0.99972,0.0,0.02331]
[1779583406279,63.68,76689.76,0.0,0.99972,0.0,0.02331]
[1779583408118,63.68,76687.31,0.0,0.99971,0.0,0.02345]
[1779583408871,63.68,76687.31,0.0,0.99971,0.0,0.02345]
[1779583408971,63.68,76687.31,0.0,0.99971,0.0,0.02345]
[1779583409125,63.68,76685.74,0.0,0.99971,0.0,0.02354]
[1779583410132,63.68,76683.77,0.0,0.99971,0.0,0.02365]
[1779583411139,63.68,76683.63,0.0,0.99971,0.0,0.02332]
[1779583412146,63.68,76680.98,0.0,0.99971,0.0,0.02347]
[1779583413075,63.68,76680.98,0.0,0.99971,0.0,0.02347]
[1779583413224,63.68,76680.98,0.0,0.99971,0.0,0.02347]
[1779583414181,63.68,76679.88,0.0,0.99971,0.0,0.02353]
[1779583414226,63.68,76679.88,0.0,0.99971,0.0,0.02353]
[1779583414283,63.68,76679.89,0.0,0.99971,0.0,0.02353]
[1779583417181,63.68,76677.92,0.0,0.99971,0.0,0.02364]
[1779583418188,63.68,76676.4,0.0,0.99971,0.0,0.02373]
[1779583424230,63.68,76678.36,0.0,0.99971,0.0,0.02362]
[1779583425874,63.68,76678.43,0.0,0.99971,0.0,0.02361]
[1779583425973,63.68,76678.43,0.0,0.99971,0.0,0.02361]
[1779583427866,63.68,76678.92,0.0,0.99971,0.0,0.02359]
[1779583427984,63.68,76678.92,0.0,0.99971,0.0,0.02359]
[1779583428258,63.68,76679.21,0.0,0.99971,0.0,0.02357]
[1779583434300,63.68,76679.3,0.0,0.99971,0.0,0.02356]
[1779583435307,63.68,76682.8,0.0,0.99971,0.0,0.02336]
[1779583436662,63.68,76682.8,0.0,0.99971,0.0,0.02336]
[1779583436721,63.68,76682.8,0.0,0.99971,0.0,0.02336]
[1779583436687,63.68,76680.51,0.0,0.99971,0.0,0.02349]
[1779583437323,63.68,76677.44,0.0,0.99971,0.0,0.02367]
[1779583440344,63.68,76672.97,0.0,0.99971,0.0,0.02393]
[1779583440976,63.68,76672.97,0.0,0.99971,0.0,0.02393]
[1779583442227,63.68,76671.76,0.0,0.99971,0.0,0.024]
[1779583442470,63.68,76671.76,0.0,0.99971,0.0,0.024]
[1779583442572,63.68,76671.7,0.0,0.99971,0.0,0.024]
[1779583445947,63.68,76671.87,0.0,0.99971,0.0,0.02399]
[1779583445974,63.68,76671.87,0.0,0.99971,0.0,0.02399]
[1779583453437,63.68,76671.04,0.0,0.99971,0.0,0.02404]
[1779583460488,63.68,76670.42,0.0,0.9997,0.0,0.02408]
[1779583462184,63.68,76670.11,0.0,0.9997,0.0,0.0241]
[1779583462223,63.68,76670.11,0.0,0.9997,0.0,0.0241]
[1779583464661,63.68,76669.79,0.0,0.9997,0.0,0.02411]
[1779583464725,63.68,76669.79,0.0,0.9997,0.0,0.02411]
[1779583465523,63.68,76669.77,0.0,0.9997,0.0,0.02412]
[1779583474586,63.68,76669.81,0.0,0.99971,0.0,0.02376]
[1779583475666,63.68,76669.81,0.0,0.99971,0.0,0.02376]
[1779583475723,63.68,76669.81,0.0,0.99971,0.0,0.02376]
[1779583476600,63.68,76667.88,0.0,0.99971,0.0,0.02387]
[1779583477607,63.68,76666.49,0.0,0.99971,0.0,0.02396]
[1779583484656,63.68,76666.33,0.0,0.99971,0.0,0.02397]
[1779583485663,63.68,76662.69,0.0,0.9997,0.0,0.02418]
[1779583490698,63.68,76662.84,0.0,0.9997,0.0,0.02417]
[1779583491381,63.68,76662.84,0.0,0.9997,0.0,0.02417]
[1779583491471,63.68,76662.84,0.0,0.9997,0.0,0.02417]
[1779583491705,63.68,76660.65,0.0,0.9997,0.0,0.0243]
[1779583494440,63.68,76660.01,0.0,0.9997,0.0,0.02434]
[1779583494473,63.68,76660.01,0.0,0.9997,0.0,0.02434]
[1779583494726,63.68,76659.29,0.0,0.9997,0.0,0.02438]
[1779583499560,63.68,76658.83,0.0,0.9997,0.0,0.02441]
[1779583499723,63.68,76658.83,0.0,0.9997,0.0,0.02441]
[1779583504796,63.68,76656.57,0.0,0.9997,0.0,0.02454]
[1779583505681,63.68,76656.57,0.0,0.9997,0.0,0.02454]
[1779583505722,63.68,76656.57,0.0,0.9997,0.0,0.02454]
[1779583505804,63.68,76655.08,0.0,0.9997,0.0,0.02463]
[1779583506810,63.68,76648.66,0.0,0.99969,0.0,0.02502]
[1779583508823,63.68,76647.03,0.0,0.99969,0.0,0.02512]
[1779583510302,63.68,76647.03,0.0,0.99969,0.0,0.02512]
[1779583510438,63.68,76647.03,0.0,0.99969,0.0,0.02512]
[1779583510472,63.68,76647.03,0.0,0.99969,0.0,0.02512]
[1779583510570,63.68,76647.03,0.0,0.99969,0.0,0.02512]
[1779583514867,63.68,76649.1,0.0,0.99969,0.0,0.02499]
[1779583516881,63.68,76647.64,0.0,0.99969,0.0,0.02508]
[1779583520909,63.68,76650.42,0.0,0.99969,0.0,0.02491]
[1779583521916,63.68,76654.76,0.0,0.9997,0.0,0.02465]
[1779583523930,63.68,76658.01,0.0,0.9997,0.0,0.02446]
[1779583524937,63.68,76659.31,0.0,0.9997,0.0,0.02438]
[1779583529972,63.68,76659.48,0.0,0.9997,0.0,0.02437]
[1779583531985,63.68,76660.29,0.0,0.99971,0.0,0.02397]
[1779583532993,63.68,76664.03,0.0,0.99971,0.0,0.02375]
[1779583534000,63.68,76666.78,0.0,0.99971,0.0,0.02359]
[1779583539037,63.68,76666.2,0.0,0.99971,0.0,0.02362]
[1779583541052,63.68,76667.58,0.0,0.99971,0.0,0.02354]
[1779583544073,63.68,76669.68,0.0,0.99971,0.0,0.02342]
[1779583545080,63.68,76671.54,0.0,0.99971,0.0,0.02332]
[1779583546801,63.68,76671.54,0.0,0.99971,0.0,0.02332]
[1779583546086,63.68,76675.82,0.0,0.99972,0.0,0.02307]
[1779583547094,63.68,76682.95,0.0,0.99972,0.0,0.02268]
[1779583550820,63.68,76683.21,0.0,0.99972,0.0,0.02266]
[1779583556157,63.68,76683.6,0.0,0.99972,0.0,0.02264]
[1779583558265,63.68,76684.73,0.0,0.99972,0.0,0.02258]
[1779583558357,63.68,76689.72,0.0,0.99973,0.0,0.0223]
[1779583559178,63.68,76700.49,0.0,0.99973,0.0,0.02172]
[1779583560185,63.68,76706.33,0.0,0.99974,0.0,0.02141]
[1779583561193,63.68,76697.3,0.0,0.99973,0.0,0.02189]
[1779583562200,63.68,76690.92,0.0,0.99973,0.0,0.02224]
[1779583563207,63.68,76693.15,0.0,0.99973,0.0,0.02212]
[1779583564214,63.68,76690.54,0.0,0.99973,0.0,0.02226]
[1779583565260,63.68,76690.54,0.0,0.99973,0.0,0.02226]
[1779583565479,63.68,76690.54,0.0,0.99973,0.0,0.02226]
[1779583565578,63.68,76688.06,0.0,0.99973,0.0,0.02239]
[1779583570256,63.68,76686.7,0.0,0.99973,0.0,0.02247]
[1779583574287,63.68,76688.25,0.0,0.99973,0.0,0.02238]
[1779583577308,63.68,76686.4,0.0,0.99972,0.0,0.02249]
[1779583582343,63.68,76686.45,0.0,0.99972,0.0,0.02248]
[1779583583350,63.68,76691.64,0.0,0.99973,0.0,0.0222]
[1779583584357,63.68,76694.36,0.0,0.99973,0.0,0.02205]
[1779583585364,63.68,76696.19,0.0,0.99973,0.0,0.02195]
[1779583586374,63.68,76691.69,0.0,0.99973,0.0,0.0222]
[1779583587381,63.68,76688.64,0.0,0.99973,0.0,0.02236]
[1779583591409,63.68,76687.66,0.0,0.99973,0.0,0.02209]
[1779583593423,63.68,76692.18,0.0,0.99973,0.0,0.02184]
[1779583594430,63.68,76696.56,0.0,0.99974,0.0,0.02161]
[1779583595437,63.68,76697.92,0.0,0.99974,0.0,0.02154]
[1779583596445,63.68,76700.76,0.0,0.99974,0.0,0.02139]
[1779583597452,63.68,76703.11,0.0,0.99974,0.0,0.02126]
[1779583602487,63.68,76704.33,0.0,0.99974,0.0,0.0212]
[1779583608529,63.68,76704.31,0.0,0.99974,0.0,0.0212]
[1779583614571,63.68,76704.37,0.0,0.99974,0.0,0.0212]
[1779583621622,63.68,76705.27,0.0,0.99974,0.0,0.02115]
[1779583622629,63.68,76707.4,0.0,0.99974,0.0,0.02104]
[1779583624643,63.68,76708.85,0.0,0.99974,0.0,0.02096]
[1779583625650,63.68,76714.77,0.0,0.99975,0.0,0.02066]
[1779583627664,63.68,76712.99,0.0,0.99975,0.0,0.02075]
[1779583629678,63.68,76715.83,0.0,0.99975,0.0,0.02061]
[1779583631692,63.68,76713.14,0.0,0.99975,0.0,0.02074]
[1779583633250,63.68,76712.97,0.0,0.99975,0.0,0.02075]
[1779583638745,63.68,76713.42,0.0,0.99975,0.0,0.02073]
[1779583640759,63.68,76716.55,0.0,0.99975,0.0,0.02057]
[1779583641766,63.68,76718.04,0.0,0.99975,0.0,0.02049]
[1779583644627,63.68,76718.18,0.0,0.99975,0.0,0.02049]
[1779583644725,63.68,76718.18,0.0,0.99975,0.0,0.02049]
[1779583644787,63.68,76718.15,0.0,0.99975,0.0,0.02049]
[1779583648815,63.68,76719.39,0.0,0.99975,0.0,0.02043]
[1779583650829,63.68,76723.19,0.0,0.99975,0.0,0.02023]
[1779583651836,63.68,76724.04,0.0,0.99976,0.0,0.01989]
[1779583652992,63.68,76724.04,0.0,0.99976,0.0,0.01989]
[1779583653105,63.68,76724.04,0.0,0.99976,0.0,0.01989]
[1779583653224,63.68,76724.04,0.0,0.99976,0.0,0.01989]
[1779583653850,63.68,76724.14,0.0,0.99976,0.0,0.01988]
[1779583656871,63.68,76722.92,0.0,0.99976,0.0,0.01994]
[1779583658885,63.68,76720.95,0.0,0.99976,0.0,0.02004]
[1779583659336,63.68,76720.95,0.0,0.99976,0.0,0.02004]
[1779583659973,63.68,76719.88,0.0,0.99976,0.0,0.02009]
[1779583666941,63.68,76720.35,0.0,0.99976,0.0,0.02007]
[1779583667949,63.68,76722.13,0.0,0.99976,0.0,0.01998]
[1779583670755,63.68,76723.19,0.0,0.99976,0.0,0.01993]
[1779583671979,63.68,76817.51,0.0,0.99981,0.0,0.01574]
[1779583672375,63.68,76817.51,0.0,0.99981,0.0,0.01574]
[1779583672987,63.68,76827.95,0.0,0.99982,0.0,0.01533]
[1779583674412,63.68,76827.95,0.0,0.99982,0.0,0.01533]
[1779583674483,63.68,76828.21,0.0,0.99982,0.0,0.01532]
[1779583675009,63.68,76825.32,0.0,0.99982,0.0,0.01544]
[1779583676311,63.68,76823.52,0.0,0.99982,0.0,0.01551]
[1779583678034,63.68,76815.83,0.0,0.99981,0.0,0.01581]
[1779583679054,63.68,76820.05,0.0,0.99981,0.0,0.01564]
[1779583679565,63.68,76820.05,0.0,0.99981,0.0,0.01564]
[1779583680049,63.68,76823.83,0.0,0.99982,0.0,0.01549]
[1779583681058,63.68,76821.73,0.0,0.99981,0.0,0.01558]
[1779583682127,63.68,76807.74,0.0,0.99981,0.0,0.01614]
[1779583683090,63.68,76799.0,0.0,0.9998,0.0,0.01649]
[1779583684096,63.68,76797.19,0.0,0.9998,0.0,0.01657]
[1779583685694,63.68,76797.19,0.0,0.9998,0.0,0.01657]
[1779583685767,63.68,76797.21,0.0,0.9998,0.0,0.01657]
[1779583687728,63.68,76797.75,0.0,0.9998,0.0,0.01655]
[1779583689132,63.68,76799.56,0.0,0.9998,0.0,0.01647]
[1779583691146,63.68,76803.91,0.0,0.99981,0.0,0.01629]
[1779583692153,63.68,76806.03,0.0,0.99981,0.0,0.0162]
[1779583693160,63.68,76804.75,0.0,0.99981,0.0,0.01626]
[1779583695176,63.68,76808.41,0.0,0.99981,0.0,0.01611]
[1779583696183,63.68,76801.55,0.0,0.9998,0.0,0.01639]
[1779583697190,63.68,76800.28,0.0,0.9998,0.0,0.01644]
[1779583698836,63.68,76800.28,0.0,0.9998,0.0,0.01644]
[1779583698882,63.68,76800.4,0.0,0.9998,0.0,0.01644]
[1779583699236,63.68,76818.22,0.0,0.99981,0.0,0.01571]
[1779583701228,63.68,76821.88,0.0,0.99981,0.0,0.01557]
[1779583702849,63.68,76821.88,0.0,0.99981,0.0,0.01557]
[1779583702892,63.68,76822.11,0.0,0.99981,0.0,0.01556]
[1779583704984,63.68,76821.25,0.0,0.99981,0.0,0.01559]
[1779583706980,63.68,76822.74,0.0,0.99981,0.0,0.01554]
[1779583707033,63.68,76823.5,0.0,0.99982,0.0,0.01551]
[1779583707270,63.68,76828.57,0.0,0.99982,0.0,0.01531]
[1779583708277,63.68,76832.29,0.0,0.99982,0.0,0.01517]
[1779583709832,63.68,76832.29,0.0,0.99982,0.0,0.01517]
[1779583709970,63.68,76832.29,0.0,0.99982,0.0,0.01517]
[1779583710071,63.68,76824.97,0.0,0.99982,0.0,0.01545]
[1779583711298,63.68,76825.48,0.0,0.99982,0.0,0.01519]
[1779583716333,63.68,76829.77,0.0,0.99982,0.0,0.01502]
[1779583721368,63.68,76829.55,0.0,0.99982,0.0,0.01503]
[1779583725396,63.68,76821.74,0.0,0.99982,0.0,0.01533]
[1779583726403,63.68,76815.02,0.0,0.99981,0.0,0.01559]
[1779583727410,63.68,76814.47,0.0,0.99981,0.0,0.01562]
[1779583732445,63.68,76807.91,0.0,0.99981,0.0,0.01588]
[1779583733452,63.68,76806.13,0.0,0.99981,0.0,0.01595]
[1779583738487,63.68,76805.75,0.0,0.99981,0.0,0.01596]
[1779583743523,63.68,76805.83,0.0,0.99981,0.0,0.01596]
[1779583745267,63.68,76805.81,0.0,0.99981,0.0,0.01596]
[1779583745541,63.68,76798.92,0.0,0.99981,0.0,0.01624]
[1779583746548,63.68,76796.38,0.0,0.9998,0.0,0.01635]
[1779583748562,63.68,76792.93,0.0,0.9998,0.0,0.01649]
[1779583749569,63.68,76784.22,0.0,0.9998,0.0,0.01685]
[1779583750576,63.68,76782.34,0.0,0.9998,0.0,0.01693]
[1779583755611,63.68,76783.23,0.0,0.9998,0.0,0.0169]
[1779583757626,63.68,76787.65,0.0,0.9998,0.0,0.01671]
[1779583761592,63.68,76788.68,0.0,0.9998,0.0,0.01667]
[1779583761725,63.68,76788.68,0.0,0.9998,0.0,0.01667]
[1779583761823,63.68,76785.57,0.0,0.9998,0.0,0.0168]
[1779583762660,63.68,76783.73,0.0,0.9998,0.0,0.01687]
[1779583763940,63.68,76783.73,0.0,0.9998,0.0,0.01687]
[1779583763974,63.68,76783.73,0.0,0.9998,0.0,0.01687]
[1779583765681,63.68,76780.87,0.0,0.9998,0.0,0.017]
[1779583767124,63.68,76780.87,0.0,0.9998,0.0,0.017]
[1779583767152,63.68,76780.06,0.0,0.9998,0.0,0.01703]
[1779583767240,63.68,76780.06,0.0,0.9998,0.0,0.01703]
[1779583767695,63.68,76777.39,0.0,0.99979,0.0,0.01714]
[1779583769855,63.68,76777.6,0.0,0.99979,0.0,0.01714]
[1779583769973,63.68,76777.6,0.0,0.99979,0.0,0.01714]
[1779583771724,63.68,76777.31,0.0,0.9998,0.0,0.01688]
[1779583781422,63.68,76777.17,0.0,0.9998,0.0,0.01689]
[1779583785537,63.68,76777.29,0.0,0.9998,0.0,0.01688]
[1779583785723,63.68,76777.29,0.0,0.9998,0.0,0.01688]
[1779583785824,63.68,76777.29,0.0,0.9998,0.0,0.01688]
[1779583786863,63.68,76777.29,0.0,0.9998,0.0,0.01688]
[1779583786974,63.68,76777.29,0.0,0.9998,0.0,0.01688]
[1779583793877,63.68,76777.29,0.0,0.9998,0.0,0.01688]
[1779583800926,63.68,76778.01,0.0,0.9998,0.0,0.01685]
[1779583802940,63.68,76766.71,0.0,0.99979,0.0,0.01734]
[1779583803947,63.68,76761.87,0.0,0.99979,0.0,0.01755]
[1779583805280,63.68,76761.03,0.0,0.99979,0.0,0.01759]
[1779583805472,63.68,76761.03,0.0,0.99979,0.0,0.01759]
[1779583805961,63.68,76760.98,0.0,0.99979,0.0,0.01759]
[1779583807342,63.68,76761.06,0.0,0.99979,0.0,0.01759]
[1779583807475,63.68,76761.06,0.0,0.99979,0.0,0.01759]
[1779583810996,63.68,76759.09,0.0,0.99979,0.0,0.01767]
[1779583813916,63.68,76758.81,0.0,0.99979,0.0,0.01769]
[1779583813980,63.68,76758.81,0.0,0.99979,0.0,0.01769]
[1779583814019,63.68,76758.7,0.0,0.99979,0.0,0.01769]
[1779583815026,63.68,76757.31,0.0,0.99979,0.0,0.01775]
[1779583816033,63.68,76751.64,0.0,0.99978,0.0,0.01801]
[1779583817040,63.68,76748.58,0.0,0.99978,0.0,0.01814]
[1779583819460,63.68,76747.91,0.0,0.99978,0.0,0.01818]
[1779583819474,63.68,76747.91,0.0,0.99978,0.0,0.01818]
[1779583825104,63.68,76747.53,0.0,0.99978,0.0,0.01819]
[1779583828125,63.68,76745.19,0.0,0.99978,0.0,0.0183]
[1779583828919,63.68,76745.19,0.0,0.99978,0.0,0.0183]
[1779583828975,63.68,76745.19,0.0,0.99978,0.0,0.0183]
[1779583829132,63.68,76744.61,0.0,0.99978,0.0,0.01833]
[1779583830139,63.68,76743.16,0.0,0.99978,0.0,0.01839]
[1779583831090,63.68,76743.16,0.0,0.99978,0.0,0.01839]
[1779583831231,63.68,76743.16,0.0,0.99978,0.0,0.01839]
[1779583831146,63.68,76742.03,0.0,0.99978,0.0,0.01816]
[1779583833076,63.68,76741.7,0.0,0.99978,0.0,0.01818]
[1779583846261,63.68,76741.03,0.0,0.99978,0.0,0.01821]
[1779583847259,63.68,76732.54,0.0,0.99977,0.0,0.0186]
[1779583848266,63.68,76730.82,0.0,0.99977,0.0,0.01868]
[1779583849874,63.68,76730.82,0.0,0.99977,0.0,0.01868]
[1779583849973,63.68,76730.82,0.0,0.99977,0.0,0.01868]
[1779583849975,63.68,76729.22,0.0,0.99977,0.0,0.01875]
[1779583852959,63.68,76728.64,0.0,0.99977,0.0,0.01878]
[1779583852977,63.68,76728.64,0.0,0.99977,0.0,0.01878]
[1779583854430,63.68,76727.4,0.0,0.99977,0.0,0.01884]
[1779583862366,63.68,76730.9,0.0,0.99977,0.0,0.01867]
[1779583863378,63.68,76725.46,0.0,0.99977,0.0,0.01893]
[1779583864385,63.68,76723.46,0.0,0.99977,0.0,0.01902]
[1779583866055,63.68,76723.46,0.0,0.99977,0.0,0.01902]
[1779583866225,63.68,76723.46,0.0,0.99977,0.0,0.01902]
[1779583866156,63.68,76723.78,0.0,0.99977,0.0,0.01901]
[1779583866399,63.68,76723.43,0.0,0.99977,0.0,0.01903]
[1779583867527,63.68,76723.43,0.0,0.99977,0.0,0.01903]
[1779583867729,63.68,76723.43,0.0,0.99977,0.0,0.01903]
[1779583871434,63.68,76721.75,0.0,0.99977,0.0,0.01911]
[1779583873450,63.68,76719.74,0.0,0.99977,0.0,0.0192]
[1779583875947,63.68,76719.53,0.0,0.99977,0.0,0.01921]
[1779583875975,63.68,76719.53,0.0,0.99977,0.0,0.01921]
[1779583876096,63.68,76719.53,0.0,0.99977,0.0,0.01921]
[1779583876960,63.68,76719.53,0.0,0.99977,0.0,0.01921]
[1779583876975,63.68,76719.53,0.0,0.99977,0.0,0.01921]
[1779583881505,63.68,76716.52,0.0,0.99976,0.0,0.01936]
[1779583883496,63.68,76715.96,0.0,0.99976,0.0,0.01938]
[1779583883723,63.68,76715.96,0.0,0.99976,0.0,0.01938]
[1779583883824,63.68,76715.91,0.0,0.99976,0.0,0.01939]
[1779583885106,63.68,76715.91,0.0,0.99976,0.0,0.01939]
[1779583885228,63.68,76715.91,0.0,0.99976,0.0,0.01939]
[1779583890569,63.68,76714.02,0.0,0.99976,0.0,0.01948]
[1779583891898,63.68,76714.02,0.0,0.99976,0.0,0.01948]
[1779583891973,63.68,76714.02,0.0,0.99976,0.0,0.01948]
[1779583892114,63.68,76713.99,0.0,0.99977,0.0,0.01918]
[1779583892854,63.68,76713.99,0.0,0.99977,0.0,0.01918]
[1779583892975,63.68,76713.99,0.0,0.99977,0.0,0.01918]
[1779583901645,63.68,76713.88,0.0,0.99977,0.0,0.01919]
[1779583907688,63.68,76713.9,0.0,0.99977,0.0,0.01919]
[1779583912724,63.68,76715.63,0.0,0.99977,0.0,0.0191]
[1779583913809,63.68,76715.63,0.0,0.99977,0.0,0.0191]
[1779583913974,63.68,76715.63,0.0,0.99977,0.0,0.0191]
[1779583914074,63.68,76715.29,0.0,0.99977,0.0,0.01912]
[1779583914918,63.68,76715.29,0.0,0.99977,0.0,0.01912]
[1779583914983,63.68,76715.29,0.0,0.99977,0.0,0.01912]
[1779583921595,63.68,76714.74,0.0,0.99977,0.0,0.01915]
[1779583921836,63.68,76729.94,0.0,0.99978,0.0,0.01843]
[1779583922819,63.68,76738.92,0.0,0.99978,0.0,0.01802]
[1779583923826,63.68,76740.83,0.0,0.99978,0.0,0.01794]
[1779583925484,63.68,76741.18,0.0,0.99978,0.0,0.01792]
[1779583925796,63.68,76741.18,0.0,0.99978,0.0,0.01792]
[1779583925972,63.68,76741.18,0.0,0.99978,0.0,0.01792]
[1779583926074,63.68,76742.95,0.0,0.99978,0.0,0.01784]
[1779583928860,63.68,76745.5,0.0,0.99979,0.0,0.01773]
[1779583930875,63.68,76746.76,0.0,0.99979,0.0,0.01767]
[1779583931882,63.68,76744.94,0.0,0.99979,0.0,0.01775]
[1779583932889,63.68,76742.68,0.0,0.99978,0.0,0.01785]
[1779583935910,63.68,76741.08,0.0,0.99978,0.0,0.01792]
[1779583937169,63.68,76741.08,0.0,0.99978,0.0,0.01792]
[1779583937226,63.68,76741.08,0.0,0.99978,0.0,0.01792]
[1779583937326,63.68,76740.83,0.0,0.99978,0.0,0.01794]
[1779583938656,63.68,76740.83,0.0,0.99978,0.0,0.01794]
[1779583938724,63.68,76740.83,0.0,0.99978,0.0,0.01794]
[1779583939938,63.68,76737.47,0.0,0.99978,0.0,0.01809]
[1779583940945,63.68,76734.85,0.0,0.99978,0.0,0.01821]
[1779583941953,63.68,76733.12,0.0,0.99978,0.0,0.01829]
[1779583942652,63.68,76733.12,0.0,0.99978,0.0,0.01829]
[1779583942722,63.68,76733.12,0.0,0.99978,0.0,0.01829]
[1779583942961,63.68,76732.8,0.0,0.99978,0.0,0.0183]
[1779583944973,63.68,76730.92,0.0,0.99978,0.0,0.01839]
[1779583945621,63.68,76730.92,0.0,0.99978,0.0,0.01839]
[1779583945724,63.68,76730.92,0.0,0.99978,0.0,0.01839]
[1779583951015,63.68,76730.65,0.0,0.99978,0.0,0.01812]
[1779583953029,63.68,76728.9,0.0,0.99978,0.0,0.0182]
[1779583954036,63.68,76726.62,0.0,0.99978,0.0,0.0183]
[1779583954552,63.68,76726.62,0.0,0.99978,0.0,0.0183]
[1779583954725,63.68,76726.62,0.0,0.99978,0.0,0.0183]
[1779583955044,63.68,76726.3,0.0,0.99978,0.0,0.01831]
[1779583956102,63.68,76726.3,0.0,0.99978,0.0,0.01831]
[1779583956226,63.68,76726.3,0.0,0.99978,0.0,0.01831]
[1779583963598,63.68,76726.59,0.0,0.99978,0.0,0.0183]
[1779583963723,63.68,76726.59,0.0,0.99978,0.0,0.0183]
[1779583964107,63.68,76726.4,0.0,0.99978,0.0,0.01831]
[1779583964754,63.68,76726.4,0.0,0.99978,0.0,0.01831]
[1779583964987,63.68,76726.4,0.0,0.99978,0.0,0.01831]
[1779583971156,63.68,76726.28,0.0,0.99978,0.0,0.01832]
[1779583976191,63.68,76726.26,0.0,0.99978,0.0,0.01832]
[1779583981226,63.68,76725.7,0.0,0.99978,0.0,0.01834]
[1779583981986,63.68,76725.7,0.0,0.99978,0.0,0.01834]
[1779583982224,63.68,76725.7,0.0,0.99978,0.0,0.01834]
[1779583982233,63.68,76725.48,0.0,0.99978,0.0,0.01835]
[1779583983755,63.68,76725.51,0.0,0.99978,0.0,0.01835]
[1779583983986,63.68,76725.51,0.0,0.99978,0.0,0.01835]
[1779583986261,63.68,76722.84,0.0,0.99978,0.0,0.01847]
[1779583987268,63.68,76721.25,0.0,0.99977,0.0,0.01855]
[1779583988275,63.68,76719.79,0.0,0.99977,0.0,0.01862]
[1779583988865,63.68,76719.79,0.0,0.99977,0.0,0.01862]
[1779583988972,63.68,76719.79,0.0,0.99977,0.0,0.01862]
[1779583989073,63.68,76719.79,0.0,0.99977,0.0,0.01862]
[1779583990251,63.68,76719.79,0.0,0.99977,0.0,0.01862]
[1779583990477,63.68,76719.58,0.0,0.99977,0.0,0.01863]
[1779583997338,63.68,76715.1,0.0,0.99977,0.0,0.01884]
[1779583998345,63.68,76713.45,0.0,0.99977,0.0,0.01891]
[1779584000348,63.68,76713.01,0.0,0.99977,0.0,0.01893]
[1779584000359,63.68,76713.74,0.0,0.99977,0.0,0.0189]
[1779584000471,63.68,76713.74,0.0,0.99977,0.0,0.0189]
[1779584001365,63.68,76713.3,0.0,0.99977,0.0,0.01892]
[1779584002363,63.68,76713.3,0.0,0.99977,0.0,0.01892]
[1779584002473,63.68,76713.38,0.0,0.99977,0.0,0.01892]
[1779584004387,63.68,76718.16,0.0,0.99977,0.0,0.01869]
[1779584005394,63.68,76722.24,0.0,0.99977,0.0,0.0185]
[1779584007408,63.68,76724.23,0.0,0.99978,0.0,0.01841]
[1779584008415,63.68,76728.71,0.0,0.99978,0.0,0.0182]
[1779584008861,63.68,76728.71,0.0,0.99978,0.0,0.0182]
[1779584008974,63.68,76728.71,0.0,0.99978,0.0,0.0182]
[1779584009422,63.68,76728.98,0.0,0.99978,0.0,0.01819]
[1779584010150,63.68,76728.98,0.0,0.99978,0.0,0.01819]
[1779584010223,63.68,76728.98,0.0,0.99978,0.0,0.01819]
[1779584011436,63.68,76729.0,0.0,0.99978,0.0,0.01791]
[1779584013450,63.68,76725.12,0.0,0.99978,0.0,0.01809]
[1779584015226,63.68,76725.12,0.0,0.99978,0.0,0.01809]
[1779584015400,63.68,76722.47,0.0,0.99978,0.0,0.01821]
[1779584015474,63.68,76722.47,0.0,0.99978,0.0,0.01821]
[1779584015547,63.68,76722.13,0.0,0.99978,0.0,0.01822]
[1779584016965,63.68,76722.13,0.0,0.99978,0.0,0.01822]
[1779584016971,63.68,76722.13,0.0,0.99978,0.0,0.01822]
[1779584024968,63.68,76721.69,0.0,0.99978,0.0,0.01824]
[1779584025222,63.68,76721.69,0.0,0.99978,0.0,0.01824]
[1779584027593,63.68,76721.45,0.0,0.99978,0.0,0.01825]
[1779584027722,63.68,76721.45,0.0,0.99978,0.0,0.01825]
[1779584027824,63.68,76721.61,0.0,0.99978,0.0,0.01825]
[1779584035606,63.68,76721.66,0.0,0.99978,0.0,0.01824]
[1779584040969,63.68,76721.66,0.0,0.99978,0.0,0.01824]
[1779584041221,63.68,76721.66,0.0,0.99978,0.0,0.01824]
[1779584044557,63.68,76721.66,0.0,0.99978,0.0,0.01824]
[1779584044724,63.68,76721.66,0.0,0.99978,0.0,0.01824]
[1779584044774,63.68,76721.66,0.0,0.99978,0.0,0.01824]
[1779584050711,63.68,76725.7,0.0,0.99978,0.0,0.01806]
[1779584051718,63.68,76726.9,0.0,0.99978,0.0,0.018]
[1779584052725,63.68,76731.0,0.0,0.99978,0.0,0.01782]
[1779584054275,63.68,76731.0,0.0,0.99978,0.0,0.01782]
[1779584054473,63.68,76731.0,0.0,0.99978,0.0,0.01782]
[1779584054305,63.68,76733.04,0.0,0.99978,0.0,0.01773]
[1779584057760,63.68,76734.41,0.0,0.99979,0.0,0.01767]
[1779584063802,63.68,76733.9,0.0,0.99979,0.0,0.01769]
[1779584065534,63.68,76733.9,0.0,0.99979,0.0,0.01769]
[1779584064809,63.68,76731.23,0.0,0.99978,0.0,0.01781]
[1779584065725,63.68,76731.23,0.0,0.99978,0.0,0.01781]
[1779584065816,63.68,76728.34,0.0,0.99978,0.0,0.01794]
[1779584066828,63.68,76727.48,0.0,0.99978,0.0,0.01798]
[1779584067575,63.68,76727.48,0.0,0.99978,0.0,0.01798]
[1779584067724,63.68,76727.48,0.0,0.99978,0.0,0.01798]
[1779584072388,63.68,76727.41,0.0,0.99978,0.0,0.01798]
[1779584072478,63.68,76727.41,0.0,0.99978,0.0,0.01798]
[1779584072489,63.68,76727.41,0.0,0.99978,0.0,0.0177]
[1779584072871,63.68,76725.53,0.0,0.99978,0.0,0.01779]
[1779584073878,63.68,76723.11,0.0,0.99978,0.0,0.0179]
[1779584074685,63.68,76723.11,0.0,0.99978,0.0,0.0179]
[1779584074722,63.68,76723.11,0.0,0.99978,0.0,0.0179]
[1779584075893,63.68,76724.05,0.0,0.99978,0.0,0.01785]
[1779584081935,63.68,76723.47,0.0,0.99978,0.0,0.01788]
[1779584086969,63.68,76723.75,0.0,0.99978,0.0,0.01787]
[1779584090608,63.68,76723.75,0.0,0.99978,0.0,0.01787]
[1779584090724,63.68,76723.75,0.0,0.99978,0.0,0.01787]
[1779584091471,63.68,76723.75,0.0,0.99978,0.0,0.01787]
[1779584091573,63.68,76724.28,0.0,0.99978,0.0,0.01784]
[1779584093016,63.68,76729.06,0.0,0.99979,0.0,0.01763]
[1779584094023,63.68,76734.02,0.0,0.99979,0.0,0.01741]
[1779584094939,63.68,76734.02,0.0,0.99979,0.0,0.01741]
[1779584094971,63.68,76734.02,0.0,0.99979,0.0,0.01741]
[1779584099057,63.68,76730.93,0.0,0.99979,0.0,0.01755]
[1779584101281,63.68,76730.75,0.0,0.99979,0.0,0.01755]
[1779584101473,63.68,76730.75,0.0,0.99979,0.0,0.01755]
[1779584103851,63.68,76730.89,0.0,0.99979,0.0,0.01755]
[1779584103973,63.68,76730.89,0.0,0.99979,0.0,0.01755]
[1779584104093,63.68,76730.83,0.0,0.99979,0.0,0.01755]
[1779584109129,63.68,76729.62,0.0,0.99979,0.0,0.0176]
[1779584110135,63.68,76725.65,0.0,0.99978,0.0,0.01778]
[1779584111853,63.68,76725.28,0.0,0.99978,0.0,0.0178]
[1779584111971,63.68,76725.28,0.0,0.99978,0.0,0.0178]
[1779584118171,63.68,76725.24,0.0,0.99978,0.0,0.0178]
[1779584124233,63.68,76725.55,0.0,0.99978,0.0,0.01779]
[1779584125240,63.68,76731.74,0.0,0.99979,0.0,0.01751]
[1779584126462,63.68,76731.74,0.0,0.99979,0.0,0.01751]
[1779584126472,63.68,76731.74,0.0,0.99979,0.0,0.01751]
[1779584126504,63.68,76734.42,0.0,0.99979,0.0,0.01739]
[1779584128562,63.68,76735.28,0.0,0.99979,0.0,0.01735]
[1779584128724,63.68,76735.46,0.0,0.99979,0.0,0.01735]
[1779584129268,63.68,76735.5,0.0,0.99979,0.0,0.01734]
[1779584131282,63.68,76735.76,0.0,0.99979,0.0,0.01706]
[1779584132289,63.68,76737.24,0.0,0.99979,0.0,0.017]
[1779584133296,63.68,76739.91,0.0,0.9998,0.0,0.01688]
[1779584133938,63.68,76739.91,0.0,0.9998,0.0,0.01688]
[1779584133972,63.68,76739.91,0.0,0.9998,0.0,0.01688]
[1779584135954,63.68,76741.69,0.0,0.9998,0.0,0.01681]
[1779584142359,63.68,76737.58,0.0,0.99979,0.0,0.01698]
[1779584144892,63.68,76737.93,0.0,0.99979,0.0,0.01697]
[1779584144972,63.68,76737.93,0.0,0.99979,0.0,0.01697]
[1779584146870,63.68,76738.33,0.0,0.99979,0.0,0.01695]
[1779584146972,63.68,76738.33,0.0,0.99979,0.0,0.01695]
[1779584147395,63.68,76738.12,0.0,0.99979,0.0,0.01696]
[1779584153437,63.68,76738.56,0.0,0.99979,0.0,0.01694]
[1779584158472,63.68,76738.3,0.0,0.99979,0.0,0.01695]
[1779584163507,63.68,76738.15,0.0,0.99979,0.0,0.01696]
[1779584164514,63.68,76740.96,0.0,0.9998,0.0,0.01684]
[1779584165787,63.68,76740.96,0.0,0.9998,0.0,0.01684]
[1779584165973,63.68,76740.96,0.0,0.9998,0.0,0.01684]
[1779584167692,63.68,76741.02,0.0,0.9998,0.0,0.01684]
[1779584167725,63.68,76741.02,0.0,0.9998,0.0,0.01684]
[1779584168542,63.68,76740.77,0.0,0.9998,0.0,0.01685]
[1779584177605,63.68,76740.9,0.0,0.9998,0.0,0.01684]
[1779584178612,63.68,76745.07,0.0,0.9998,0.0,0.01666]
[1779584179408,63.68,76745.07,0.0,0.9998,0.0,0.01666]
[1779584179473,63.68,76745.07,0.0,0.9998,0.0,0.01666]
[1779584185661,63.68,76745.27,0.0,0.9998,0.0,0.01666]
[1779584190595,63.68,76745.26,0.0,0.9998,0.0,0.01666]
[1779584190722,63.68,76745.18,0.0,0.9998,0.0,0.01666]
[1779584190822,63.68,76745.18,0.0,0.9998,0.0,0.01666]
[1779584193262,63.68,76745.18,0.0,0.9998,0.0,0.01666]
[1779584193474,63.68,76745.18,0.0,0.9998,0.0,0.01666]
[1779584193562,63.68,76745.18,0.0,0.9998,0.0,0.0164]
[1779584194725,63.68,76747.07,0.0,0.9998,0.0,0.01632]
[1779584196087,63.68,76747.07,0.0,0.9998,0.0,0.01632]
[1779584196223,63.68,76747.07,0.0,0.9998,0.0,0.01632]
[1779584196740,63.68,76751.07,0.0,0.9998,0.0,0.01615]
[1779584198515,63.68,76751.07,0.0,0.9998,0.0,0.01615]
[1779584198617,63.68,76753.97,0.0,0.99981,0.0,0.01603]
[1779584198726,63.68,76753.97,0.0,0.99981,0.0,0.01603]
[1779584201032,63.68,76754.31,0.0,0.99981,0.0,0.01602]
[1779584201224,63.68,76754.31,0.0,0.99981,0.0,0.01602]
[1779584207532,63.68,76754.37,0.0,0.99981,0.0,0.01602]
[1779584211471,63.68,76754.41,0.0,0.99981,0.0,0.01602]
[1779584219901,63.68,76754.58,0.0,0.99981,0.0,0.01601]
[1779584222930,63.68,76758.37,0.0,0.99981,0.0,0.01586]
[1779584223933,63.68,76770.86,0.0,0.99981,0.0,0.01536]
[1779584225264,63.68,76770.86,0.0,0.99981,0.0,0.01536]
[1779584225475,63.68,76770.86,0.0,0.99981,0.0,0.01536]
[1779584225575,63.68,76774.98,0.0,0.99982,0.0,0.0152]
[1779584225947,63.68,76768.94,0.0,0.99981,0.0,0.01543]
[1779584226954,63.68,76765.17,0.0,0.99981,0.0,0.01558]
[1779584228649,63.68,76765.17,0.0,0.99981,0.0,0.01558]
[1779584228730,63.68,76765.7,0.0,0.99981,0.0,0.01556]
[1779584228968,63.68,76765.46,0.0,0.99981,0.0,0.01557]
[1779584232997,63.68,76767.64,0.0,0.99981,0.0,0.01549]
[1779584236436,63.68,76768.78,0.0,0.99981,0.0,0.01544]
[1779584236471,63.68,76768.78,0.0,0.99981,0.0,0.01544]
[1779584242059,63.68,76767.67,0.0,0.99981,0.0,0.01548]
[1779584247093,63.68,76768.28,0.0,0.99981,0.0,0.01546]
[1779584252406,63.68,76768.09,0.0,0.99981,0.0,0.01547]
[1779584252472,63.68,76768.09,0.0,0.99981,0.0,0.01547]
[1779584252505,63.68,76768.42,0.0,0.99982,0.0,0.01521]
[1779584254972,63.68,76768.91,0.0,0.99982,0.0,0.01519]
[1779584255225,63.68,76768.91,0.0,0.99982,0.0,0.01519]
[1779584255299,63.68,76768.94,0.0,0.99982,0.0,0.01519]
[1779584262200,63.68,76768.89,0.0,0.99982,0.0,0.01519]
[1779584264583,63.68,76768.7,0.0,0.99982,0.0,0.0152]
[1779584264726,63.68,76768.7,0.0,0.99982,0.0,0.0152]
[1779584272270,63.68,76767.57,0.0,0.99982,0.0,0.01524]
[1779584277306,63.68,76767.2,0.0,0.99982,0.0,0.01525]
[1779584281180,63.68,76767.16,0.0,0.99982,0.0,0.01526]
[1779584281334,63.68,76764.21,0.0,0.99981,0.0,0.01537]
[1779584282341,63.68,76757.95,0.0,0.99981,0.0,0.01562]
[1779584283348,63.68,76756.42,0.0,0.99981,0.0,0.01568]
[1779584284181,63.68,76756.42,0.0,0.99981,0.0,0.01568]
[1779584284225,63.68,76756.42,0.0,0.99981,0.0,0.01568]
[1779584284355,63.68,76755.79,0.0,0.99981,0.0,0.01571]
[1779584287376,63.68,76754.14,0.0,0.99981,0.0,0.01577]
[1779584293418,63.68,76753.94,0.0,0.99981,0.0,0.01578]
[1779584293985,63.68,76753.94,0.0,0.99981,0.0,0.01578]
[1779584295479,63.68,76752.9,0.0,0.99981,0.0,0.01582]
[1779584296439,63.68,76747.97,0.0,0.99981,0.0,0.01602]
[1779584297446,63.68,76745.31,0.0,0.9998,0.0,0.01613]
[1779584298450,63.68,76745.31,0.0,0.9998,0.0,0.01613]
[1779584298474,63.68,76745.31,0.0,0.9998,0.0,0.01613]
[1779584298676,63.68,76745.31,0.0,0.9998,0.0,0.01613]
[1779584298727,63.68,76745.31,0.0,0.9998,0.0,0.01613]
[1779584298721,63.68,76744.83,0.0,0.9998,0.0,0.01615]
[1779584301474,63.68,76746.57,0.0,0.99981,0.0,0.01608]
[1779584306508,63.68,76745.86,0.0,0.9998,0.0,0.01611]
[1779584307516,63.68,76744.54,0.0,0.9998,0.0,0.01616]
[1779584309968,63.68,76744.33,0.0,0.9998,0.0,0.01617]
[1779584310228,63.68,76744.33,0.0,0.9998,0.0,0.01617]
[1779584310473,63.68,76744.33,0.0,0.9998,0.0,0.01617]
[1779584310729,63.68,76744.33,0.0,0.9998,0.0,0.01617]
[1779584310537,63.68,76744.3,0.0,0.9998,0.0,0.01617]
[1779584311544,63.68,76744.28,0.0,0.99981,0.0,0.01592]
[1779584313558,63.68,76746.81,0.0,0.99981,0.0,0.01581]
[1779584326781,63.68,76746.5,0.0,0.99981,0.0,0.01583]
[1779584326976,63.68,76746.5,0.0,0.99981,0.0,0.01583]
[1779584327193,63.68,76746.5,0.0,0.99981,0.0,0.01583]
[1779584327224,63.68,76746.5,0.0,0.99981,0.0,0.01583]
[1779584327656,63.68,76745.93,0.0,0.99981,0.0,0.01585]
[1779584333698,63.68,76746.01,0.0,0.99981,0.0,0.01585]
[1779584335307,63.68,76746.01,0.0,0.99981,0.0,0.01585]
[1779584335476,63.68,76746.01,0.0,0.99981,0.0,0.01585]
[1779584335712,63.68,76746.03,0.0,0.99981,0.0,0.01585]
[1779584336615,63.68,76746.03,0.0,0.99981,0.0,0.01585]
[1779584336722,63.68,76746.03,0.0,0.99981,0.0,0.01585]
[1779584341768,63.68,76744.4,0.0,0.99981,0.0,0.01591]
[1779584343360,63.68,76743.96,0.0,0.99981,0.0,0.01593]
[1779584343478,63.68,76743.96,0.0,0.99981,0.0,0.01593]
[1779584343780,63.68,76743.05,0.0,0.99981,0.0,0.01597]
[1779584343903,63.68,76743.05,0.0,0.99981,0.0,0.01597]
[1779584343973,63.68,76743.05,0.0,0.99981,0.0,0.01597]
[1779584345235,63.68,76742.43,0.0,0.99981,0.0,0.01599]
[1779584350829,63.68,76741.99,0.0,0.99981,0.0,0.01601]
[1779584354856,63.68,76750.32,0.0,0.99981,0.0,0.01567]
[1779584356556,63.68,76750.32,0.0,0.99981,0.0,0.01567]
[1779584356733,63.68,76750.32,0.0,0.99981,0.0,0.01567]
[1779584356797,63.68,76750.82,0.0,0.99981,0.0,0.01565]
[1779584357128,63.68,76750.82,0.0,0.99981,0.0,0.01565]
[1779584357225,63.68,76750.82,0.0,0.99981,0.0,0.01565]
[1779584360899,63.68,76752.64,0.0,0.99981,0.0,0.01558]
[1779584363920,63.68,76749.99,0.0,0.99981,0.0,0.01569]
[1779584365794,63.68,76749.99,0.0,0.99981,0.0,0.01569]
[1779584364927,63.68,76747.82,0.0,0.99981,0.0,0.01577]
[1779584365975,63.68,76747.82,0.0,0.99981,0.0,0.01577]
[1779584366377,63.68,76747.82,0.0,0.99981,0.0,0.01577]
[1779584366476,63.68,76747.82,0.0,0.99981,0.0,0.01577]
[1779584366478,63.68,76747.77,0.0,0.99981,0.0,0.01578]
[1779584371979,63.68,76748.26,0.0,0.99981,0.0,0.0155]
[1779584384065,63.68,76748.27,0.0,0.99981,0.0,0.0155]
[1779584387074,63.68,76748.27,0.0,0.99981,0.0,0.0155]
[1779584387225,63.68,76748.27,0.0,0.99981,0.0,0.0155]
[1779584387809,63.68,76748.27,0.0,0.99981,0.0,0.0155]
[1779584387825,63.68,76746.78,0.0,0.99981,0.0,0.01556]
[1779584387978,63.68,76746.78,0.0,0.99981,0.0,0.01556]
[1779584388093,63.68,76745.2,0.0,0.99981,0.0,0.01563]
[1779584390107,63.68,76747.45,0.0,0.99981,0.0,0.01554]
[1779584393128,63.68,76748.8,0.0,0.99981,0.0,0.01548]
[1779584396074,63.68,76748.83,0.0,0.99981,0.0,0.01548]
[1779584396224,63.68,76748.83,0.0,0.99981,0.0,0.01548]
[1779584396564,63.68,76748.83,0.0,0.99981,0.0,0.01548]
[1779584396725,63.68,76748.83,0.0,0.99981,0.0,0.01548]
[1779584396824,63.68,76748.83,0.0,0.99981,0.0,0.01548]
[1779584399172,63.68,76751.41,0.0,0.99981,0.0,0.01538]
[1779584407227,63.68,76744.67,0.0,0.99981,0.0,0.01565]
[1779584408644,63.68,76744.67,0.0,0.99981,0.0,0.01565]
[1779584408726,63.68,76744.67,0.0,0.99981,0.0,0.01565]
[1779584408825,63.68,76742.74,0.0,0.99981,0.0,0.01572]
[1779584409360,63.68,76742.74,0.0,0.99981,0.0,0.01572]
[1779584409473,63.68,76742.74,0.0,0.99981,0.0,0.01572]
[1779584415287,63.68,76748.58,0.0,0.99981,0.0,0.01549]
[1779584416436,63.68,76751.83,0.0,0.99981,0.0,0.01536]
[1779584417289,63.68,76751.83,0.0,0.99981,0.0,0.01536]
[1779584417484,63.68,76751.83,0.0,0.99981,0.0,0.01536]
[1779584417527,63.68,76752.31,0.0,0.99981,0.0,0.01534]
[1779584418097,63.68,76752.31,0.0,0.99981,0.0,0.01534]
[1779584418225,63.68,76752.31,0.0,0.99981,0.0,0.01534]
[1779584424221,63.68,76752.31,0.0,0.99981,0.0,0.01534]
[1779584424476,63.68,76752.31,0.0,0.99981,0.0,0.01534]
[1779584424577,63.68,76752.58,0.0,0.99981,0.0,0.01533]
[1779584425179,63.68,76752.58,0.0,0.99981,0.0,0.01533]
[1779584425225,63.68,76752.58,0.0,0.99981,0.0,0.01533]
[1779584430394,63.68,76752.77,0.0,0.99981,0.0,0.01533]
[1779584431401,63.68,76753.14,0.0,0.99982,0.0,0.01506]
[1779584436324,63.68,76753.2,0.0,0.99982,0.0,0.01506]
[1779584436477,63.68,76753.2,0.0,0.99982,0.0,0.01506]
[1779584438156,63.68,76753.21,0.0,0.99982,0.0,0.01506]
[1779584438227,63.68,76753.21,0.0,0.99982,0.0,0.01506]
[1779584438315,63.68,76753.21,0.0,0.99982,0.0,0.01506]
[1779584443486,63.68,76753.06,0.0,0.99982,0.0,0.01507]
[1779584448783,63.68,76753.94,0.0,0.99982,0.0,0.01503]
[1779584448976,63.68,76754.02,0.0,0.99982,0.0,0.01503]
[1779584454562,63.68,76761.11,0.0,0.99982,0.0,0.01476]
[1779584455490,63.68,76761.11,0.0,0.99982,0.0,0.01476]
[1779584455722,63.68,76761.11,0.0,0.99982,0.0,0.01476]
[1779584455768,63.68,76764.0,0.0,0.99982,0.0,0.01465]
[1779584456618,63.68,76766.99,0.0,0.99982,0.0,0.01454]
[1779584457601,63.68,76777.33,0.0,0.99983,0.0,0.01415]
[1779584458608,63.68,76777.74,0.0,0.99983,0.0,0.01414]
[1779584460622,63.68,76779.09,0.0,0.99983,0.0,0.01409]
[1779584463643,63.68,76781.75,0.0,0.99983,0.0,0.01399]
[1779584464709,63.68,76781.75,0.0,0.99983,0.0,0.01399]
[1779584464725,63.68,76781.75,0.0,0.99983,0.0,0.01399]
[1779584464808,63.68,76783.21,0.0,0.99983,0.0,0.01394]
[1779584467671,63.68,76785.27,0.0,0.99983,0.0,0.01387]
[1779584473713,63.68,76785.81,0.0,0.99983,0.0,0.01385]
[1779584474720,63.68,76787.93,0.0,0.99983,0.0,0.01377]
[1779584475727,63.68,76789.13,0.0,0.99983,0.0,0.01373]
[1779584478335,63.68,76789.64,0.0,0.99984,0.0,0.01371]
[1779584478472,63.68,76789.64,0.0,0.99984,0.0,0.01371]
[1779584478748,63.68,76789.97,0.0,0.99984,0.0,0.0137]
[1779584479432,63.68,76789.97,0.0,0.99984,0.0,0.0137]
[1779584479478,63.68,76789.97,0.0,0.99984,0.0,0.0137]
[1779584486805,63.68,76788.58,0.0,0.99983,0.0,0.01375]
[1779584487812,63.68,76787.45,0.0,0.99983,0.0,0.01379]
[1779584489406,63.68,76788.29,0.0,0.99983,0.0,0.01376]
[1779584489486,63.68,76788.29,0.0,0.99983,0.0,0.01376]
[1779584489827,63.68,76788.45,0.0,0.99983,0.0,0.01375]
[1779584490555,63.68,76788.45,0.0,0.99983,0.0,0.01375]
[1779584490724,63.68,76788.45,0.0,0.99983,0.0,0.01375]
[1779584490833,63.68,76789.5,0.0,0.99984,0.0,0.01372]
[1779584491840,63.68,76789.66,0.0,0.99984,0.0,0.01349]
[1779584497881,63.68,76789.35,0.0,0.99984,0.0,0.0135]
[1779584502917,63.68,76790.19,0.0,0.99984,0.0,0.01347]
[1779584503564,63.68,76790.19,0.0,0.99984,0.0,0.01347]
[1779584503723,63.68,76790.19,0.0,0.99984,0.0,0.01347]
[1779584503925,63.68,76789.84,0.0,0.99984,0.0,0.01348]
[1779584504974,63.68,76789.84,0.0,0.99984,0.0,0.01348]
[1779584504932,63.68,76793.43,0.0,0.99984,0.0,0.01335]
[1779584505227,63.68,76793.43,0.0,0.99984,0.0,0.01335]
[1779584505939,63.68,76795.45,0.0,0.99984,0.0,0.01328]
[1779584506946,63.68,76796.87,0.0,0.99984,0.0,0.01324]
[1779584507953,63.68,76792.03,0.0,0.99984,0.0,0.0134]
[1779584508960,63.68,76789.43,0.0,0.99984,0.0,0.01349]
[1779584509844,63.68,76789.43,0.0,0.99984,0.0,0.01349]
[1779584509973,63.68,76789.43,0.0,0.99984,0.0,0.01349]
[1779584509967,63.68,76787.73,0.0,0.99984,0.0,0.01355]
[1779584510139,63.68,76787.73,0.0,0.99984,0.0,0.01355]
[1779584510226,63.68,76787.73,0.0,0.99984,0.0,0.01355]
[1779584510974,63.68,76785.05,0.0,0.99984,0.0,0.01365]
[1779584515008,63.68,76783.77,0.0,0.99984,0.0,0.01369]
[1779584515448,63.68,76783.77,0.0,0.99984,0.0,0.01369]
[1779584515471,63.68,76783.77,0.0,0.99984,0.0,0.01369]
[1779584516010,63.68,76779.9,0.0,0.99983,0.0,0.01383]
[1779584517018,63.68,76774.58,0.0,0.99983,0.0,0.01402]
[1779584517907,63.68,76774.58,0.0,0.99983,0.0,0.01402]
[1779584517978,63.68,76774.58,0.0,0.99983,0.0,0.01402]
[1779584518025,63.68,76767.59,0.0,0.99983,0.0,0.01428]
[1779584521836,63.68,76766.81,0.0,0.99983,0.0,0.01431]
[1779584521979,63.68,76766.81,0.0,0.99983,0.0,0.01431]
[1779584521938,63.68,76766.76,0.0,0.99983,0.0,0.01431]
[1779584522053,63.68,76766.24,0.0,0.99983,0.0,0.01433]
[1779584525300,63.68,76766.11,0.0,0.99983,0.0,0.01433]
[1779584525474,63.68,76766.11,0.0,0.99983,0.0,0.01433]
[1779584525575,63.68,76759.82,0.0,0.99982,0.0,0.01457]
[1779584526082,63.68,76757.52,0.0,0.99982,0.0,0.01465]
[1779584527798,63.68,76757.52,0.0,0.99982,0.0,0.01465]
[1779584527975,63.68,76757.52,0.0,0.99982,0.0,0.01465]
[1779584529287,63.68,76757.4,0.0,0.99982,0.0,0.01466]
[1779584529475,63.68,76757.4,0.0,0.99982,0.0,0.01466]
[1779584529576,63.68,76757.35,0.0,0.99982,0.0,0.01466]
[1779584534139,63.68,76754.56,0.0,0.99982,0.0,0.01477]
[1779584539174,63.68,76754.63,0.0,0.99982,0.0,0.01476]
[1779584540088,63.68,76754.63,0.0,0.99982,0.0,0.01476]
[1779584540224,63.68,76754.63,0.0,0.99982,0.0,0.01476]
[1779584545217,63.68,76756.08,0.0,0.99982,0.0,0.01471]
[1779584546224,63.68,76757.31,0.0,0.99982,0.0,0.01466]
[1779584551259,63.68,76756.31,0.0,0.99983,0.0,0.01446]
[1779584557023,63.68,76756.83,0.0,0.99983,0.0,0.01444]
[1779584558308,63.68,76753.54,0.0,0.99982,0.0,0.01456]
[1779584559709,63.68,76753.54,0.0,0.99982,0.0,0.01456]
[1779584559723,63.68,76753.54,0.0,0.99982,0.0,0.01456]
[1779584559808,63.68,76748.4,0.0,0.99982,0.0,0.01476]
[1779584560951,63.68,76748.4,0.0,0.99982,0.0,0.01476]
[1779584560975,63.68,76748.4,0.0,0.99982,0.0,0.01476]
[1779584564350,63.68,76750.14,0.0,0.99982,0.0,0.01469]
[1779584566366,63.68,76751.03,0.0,0.99982,0.0,0.01466]
[1779584568089,63.68,76751.67,0.0,0.99982,0.0,0.01463]
[1779584568221,63.68,76751.67,0.0,0.99982,0.0,0.01463]
[1779584568380,63.68,76754.77,0.0,0.99982,0.0,0.01452]
[1779584569365,63.68,76754.77,0.0,0.99982,0.0,0.01452]
[1779584569477,63.68,76754.77,0.0,0.99982,0.0,0.01452]
[1779584569573,63.68,76755.58,0.0,0.99982,0.0,0.01449]
[1779584576436,63.68,76755.95,0.0,0.99982,0.0,0.01447]
[1779584578450,63.68,76756.93,0.0,0.99983,0.0,0.01444]
[1779584581471,63.68,76755.85,0.0,0.99982,0.0,0.01448]
[1779584582478,63.68,76754.06,0.0,0.99982,0.0,0.01454]
[1779584583518,63.68,76754.06,0.0,0.99982,0.0,0.01454]
[1779584583710,63.68,76754.06,0.0,0.99982,0.0,0.01454]
[1779584583729,63.68,76755.59,0.0,0.99982,0.0,0.01449]
[1779584584492,63.68,76761.79,0.0,0.99983,0.0,0.01426]
[1779584585904,63.68,76761.79,0.0,0.99983,0.0,0.01426]
[1779584585978,63.68,76761.79,0.0,0.99983,0.0,0.01426]
[1779584586005,63.68,76764.18,0.0,0.99983,0.0,0.01417]
[1779584587513,63.68,76765.38,0.0,0.99983,0.0,0.01413]
[1779584592548,63.68,76765.61,0.0,0.99983,0.0,0.01412]
[1779584595569,63.68,76766.39,0.0,0.99983,0.0,0.01409]
[1779584596988,63.68,76766.39,0.0,0.99983,0.0,0.01409]
[1779584597221,63.68,76766.39,0.0,0.99983,0.0,0.01409]
[1779584599118,63.68,76766.39,0.0,0.99983,0.0,0.01409]
[1779584599222,63.68,76766.39,0.0,0.99983,0.0,0.01409]
[1779584599597,63.68,76766.91,0.0,0.99983,0.0,0.01407]
[1779584604634,63.68,76767.72,0.0,0.99983,0.0,0.01404]
[1779584610676,63.68,76761.98,0.0,0.99983,0.0,0.01425]
[1779584611683,63.68,76759.14,0.0,0.99983,0.0,0.01412]
[1779584612315,63.68,76759.14,0.0,0.99983,0.0,0.01412]
[1779584612477,63.68,76759.14,0.0,0.99983,0.0,0.01412]
[1779584612690,63.68,76758.07,0.0,0.99983,0.0,0.01416]
[1779584615520,63.68,76757.93,0.0,0.99983,0.0,0.01416]
[1779584616068,63.68,76757.93,0.0,0.99983,0.0,0.01416]
[1779584615711,63.68,76754.22,0.0,0.99983,0.0,0.0143]
[1779584616224,63.68,76754.22,0.0,0.99983,0.0,0.0143]
[1779584616719,63.68,76753.06,0.0,0.99983,0.0,0.01434]
[1779584620020,63.68,76753.06,0.0,0.99983,0.0,0.01434]
[1779584620070,63.68,76754.81,0.0,0.99983,0.0,0.01428]
[1779584620222,63.68,76754.81,0.0,0.99983,0.0,0.01428]
[1779584620747,63.68,76755.28,0.0,0.99983,0.0,0.01426]
[1779584623768,63.68,76757.63,0.0,0.99983,0.0,0.01418]
[1779584624796,63.68,76757.63,0.0,0.99983,0.0,0.01418]
[1779584624975,63.68,76757.63,0.0,0.99983,0.0,0.01418]
[1779584625056,63.68,76759.03,0.0,0.99983,0.0,0.01412]
[1779584630817,63.68,76759.28,0.0,0.99983,0.0,0.01412]
[1779584631824,63.68,76760.1,0.0,0.99983,0.0,0.01409]
[1779584632642,63.68,76760.1,0.0,0.99983,0.0,0.01409]
[1779584632722,63.68,76760.1,0.0,0.99983,0.0,0.01409]
[1779584632949,63.68,76762.05,0.0,0.99983,0.0,0.01401]
[1779584634353,63.68,76762.48,0.0,0.99983,0.0,0.014]
[1779584634474,63.68,76762.48,0.0,0.99983,0.0,0.014]
[1779584639880,63.68,76762.73,0.0,0.99983,0.0,0.01399]
[1779584644915,63.68,76762.7,0.0,0.99983,0.0,0.01399]
[1779584646929,63.68,76761.29,0.0,0.99983,0.0,0.01404]
[1779584648412,63.68,76761.78,0.0,0.99983,0.0,0.01402]
[1779584648475,63.68,76761.78,0.0,0.99983,0.0,0.01402]
[1779584652971,63.68,76763.4,0.0,0.99983,0.0,0.01397]
[1779584653227,63.68,76763.4,0.0,0.99983,0.0,0.01397]
[1779584653478,63.68,76763.4,0.0,0.99983,0.0,0.01397]
[1779584656999,63.68,76764.54,0.0,0.99983,0.0,0.01392]
[1779584662035,63.68,76764.51,0.0,0.99983,0.0,0.01393]
[1779584667076,63.68,76764.6,0.0,0.99983,0.0,0.01392]
[1779584668236,63.68,76764.64,0.0,0.99983,0.0,0.01392]
[1779584668471,63.68,76764.64,0.0,0.99983,0.0,0.01392]
[1779584669471,63.68,76764.65,0.0,0.99983,0.0,0.01392]
[1779584670097,63.68,76765.35,0.0,0.99983,0.0,0.01389]
[1779584671104,63.68,76765.66,0.0,0.99984,0.0,0.01365]
[1779584673551,63.68,76765.63,0.0,0.99984,0.0,0.01366]
[1779584673733,63.68,76765.63,0.0,0.99984,0.0,0.01366]
[1779584675133,63.68,76767.57,0.0,0.99984,0.0,0.01359]
[1779584680168,63.68,76767.55,0.0,0.99984,0.0,0.01359]
[1779584681903,63.68,76767.61,0.0,0.99984,0.0,0.01359]
[1779584681973,63.68,76767.61,0.0,0.99984,0.0,0.01359]
[1779584683359,63.68,76767.57,0.0,0.99984,0.0,0.01359]
[1779584683472,63.68,76767.57,0.0,0.99984,0.0,0.01359]
[1779584683573,63.68,76767.57,0.0,0.99984,0.0,0.01359]
[1779584689231,63.68,76766.44,0.0,0.99984,0.0,0.01363]
[1779584690250,63.68,76766.44,0.0,0.99984,0.0,0.01363]
[1779584690475,63.68,76766.44,0.0,0.99984,0.0,0.01363]
[1779584693259,63.68,76764.8,0.0,0.99983,0.0,0.01369]
[1779584695137,63.68,76764.8,0.0,0.99983,0.0,0.01369]
[1779584694266,63.68,76758.77,0.0,0.99983,0.0,0.0139]
[1779584695224,63.68,76758.77,0.0,0.99983,0.0,0.0139]
[1779584697462,63.68,76757.37,0.0,0.99983,0.0,0.01395]
[1779584697467,63.68,76757.37,0.0,0.99983,0.0,0.01395]
[1779584697723,63.68,76757.37,0.0,0.99983,0.0,0.01395]
[1779584697812,63.68,76757.32,0.0,0.99983,0.0,0.01395]
[1779584703329,63.68,76757.28,0.0,0.99983,0.0,0.01396]
[1779584705343,63.68,76752.28,0.0,0.99983,0.0,0.01414]
[1779584706485,63.68,76752.28,0.0,0.99983,0.0,0.01414]
[1779584706724,63.68,76752.28,0.0,0.99983,0.0,0.01414]
[1779584707677,63.68,76751.37,0.0,0.99983,0.0,0.01417]
[1779584709372,63.68,76748.84,0.0,0.99983,0.0,0.01426]
[1779584712393,63.68,76744.43,0.0,0.99982,0.0,0.01443]
[1779584713739,63.68,76744.43,0.0,0.99982,0.0,0.01443]
[1779584713974,63.68,76744.43,0.0,0.99982,0.0,0.01443]
[1779584714068,63.68,76742.33,0.0,0.99982,0.0,0.01451]
[1779584715956,63.68,76742.33,0.0,0.99982,0.0,0.01451]
[1779584715973,63.68,76742.33,0.0,0.99982,0.0,0.01451]
[1779584716057,63.68,76742.29,0.0,0.99982,0.0,0.01451]
[1779584719442,63.68,76741.01,0.0,0.99982,0.0,0.01456]
[1779584721293,63.68,76740.95,0.0,0.99982,0.0,0.01456]
[1779584721479,63.68,76740.95,0.0,0.99982,0.0,0.01456]
[1779584727498,63.68,76739.77,0.0,0.99982,0.0,0.0146]
[1779584729711,63.68,76739.77,0.0,0.99982,0.0,0.0146]
[1779584729724,63.68,76739.77,0.0,0.99982,0.0,0.0146]
[1779584731007,63.68,76739.54,0.0,0.99982,0.0,0.01461]
[1779584731223,63.68,76739.54,0.0,0.99982,0.0,0.01461]
[1779584731109,63.68,76739.69,0.0,0.99983,0.0,0.01437]
[1779584738575,63.68,76738.57,0.0,0.99982,0.0,0.01441]
[1779584740598,63.68,76730.72,0.0,0.99982,0.0,0.0147]
[1779584741603,63.68,76724.27,0.0,0.99982,0.0,0.01495]
[1779584743540,63.68,76723.08,0.0,0.99982,0.0,0.015]
[1779584743722,63.68,76723.08,0.0,0.99982,0.0,0.015]
[1779584749658,63.68,76723.7,0.0,0.99982,0.0,0.01497]
[1779584755711,63.68,76713.82,0.0,0.99981,0.0,0.01536]
[1779584756717,63.68,76694.84,0.0,0.9998,0.0,0.01613]
[1779584757723,63.68,76691.47,0.0,0.9998,0.0,0.01627]
[1779584759741,63.68,76691.65,0.0,0.9998,0.0,0.01626]
[1779584759970,63.68,76691.65,0.0,0.9998,0.0,0.01626]
[1779584759977,63.68,76689.48,0.0,0.9998,0.0,0.01636]
[1779584760745,63.68,76686.43,0.0,0.9998,0.0,0.01648]
[1779584761752,63.68,76684.56,0.0,0.9998,0.0,0.01656]
[1779584767308,63.68,76683.86,0.0,0.9998,0.0,0.01659]
[1779584767473,63.68,76683.86,0.0,0.9998,0.0,0.01659]
[1779584768843,63.68,76683.89,0.0,0.9998,0.0,0.01659]
[1779584768972,63.68,76683.89,0.0,0.9998,0.0,0.01659]
[1779584769073,63.68,76684.05,0.0,0.9998,0.0,0.01658]
[1779584774783,63.68,76683.95,0.0,0.9998,0.0,0.01659]
[1779584774970,63.68,76683.95,0.0,0.9998,0.0,0.01659]
[1779584779878,63.68,76682.69,0.0,0.9998,0.0,0.01664]
[1779584780331,63.68,76682.69,0.0,0.9998,0.0,0.01664]
[1779584780474,63.68,76682.69,0.0,0.9998,0.0,0.01664]
[1779584780885,63.68,76681.93,0.0,0.9998,0.0,0.01668]
[1779584781889,63.68,76681.93,0.0,0.9998,0.0,0.01668]
[1779584781972,63.68,76681.93,0.0,0.9998,0.0,0.01668]
[1779584781990,63.68,76679.39,0.0,0.99979,0.0,0.01678]
[1779584782900,63.68,76677.52,0.0,0.99979,0.0,0.01687]
[1779584786293,63.68,76677.6,0.0,0.99979,0.0,0.01686]
[1779584785920,63.68,76683.14,0.0,0.9998,0.0,0.01662]
[1779584786391,63.68,76683.14,0.0,0.9998,0.0,0.01662]
[1779584786473,63.68,76683.14,0.0,0.9998,0.0,0.01662]
[1779584786927,63.68,76686.55,0.0,0.9998,0.0,0.01648]
[1779584787934,63.68,76684.38,0.0,0.9998,0.0,0.01657]
[1779584788941,63.68,76680.02,0.0,0.99979,0.0,0.01676]
[1779584789689,63.68,76680.02,0.0,0.99979,0.0,0.01676]
[1779584789723,63.68,76680.02,0.0,0.99979,0.0,0.01676]
[1779584789948,63.68,76682.48,0.0,0.9998,0.0,0.01665]
[1779584791152,63.68,76682.48,0.0,0.9998,0.0,0.01665]
[1779584791224,63.68,76682.48,0.0,0.9998,0.0,0.01665]
[1779584791253,63.68,76683.21,0.0,0.9998,0.0,0.01635]
[1779584792969,63.68,76681.25,0.0,0.9998,0.0,0.01644]
[1779584796996,63.68,76679.27,0.0,0.9998,0.0,0.01652]
[1779584797813,63.68,76679.27,0.0,0.9998,0.0,0.01652]
[1779584798004,63.68,76676.06,0.0,0.9998,0.0,0.01666]
[1779584799011,63.68,76674.7,0.0,0.99979,0.0,0.01671]
[1779584800670,63.68,76674.29,0.0,0.99979,0.0,0.01673]
[1779584800722,63.68,76674.29,0.0,0.99979,0.0,0.01673]
[1779584801028,63.68,76672.23,0.0,0.99979,0.0,0.01682]
[1779584803042,63.68,76670.58,0.0,0.99979,0.0,0.01689]
[1779584804049,63.68,76668.39,0.0,0.99979,0.0,0.01699]
[1779584805056,63.68,76667.14,0.0,0.99979,0.0,0.01704]
[1779584810091,63.68,76665.96,0.0,0.99979,0.0,0.01709]
[1779584814119,63.68,76667.28,0.0,0.99979,0.0,0.01704]
[1779584821173,63.68,76675.8,0.0,0.9998,0.0,0.01667]
[1779584822180,63.68,76681.72,0.0,0.9998,0.0,0.01642]
[1779584825201,63.68,76686.5,0.0,0.9998,0.0,0.01621]
[1779584825938,63.68,76686.5,0.0,0.9998,0.0,0.01621]
[1779584826208,63.68,76684.91,0.0,0.9998,0.0,0.01628]
[1779584826978,63.68,76684.91,0.0,0.9998,0.0,0.01628]
[1779584827215,63.68,76682.93,0.0,0.9998,0.0,0.01636]
[1779584828222,63.68,76686.24,0.0,0.9998,0.0,0.01623]
[1779584829518,63.68,76687.02,0.0,0.9998,0.0,0.01619]
[1779584829720,63.68,76687.02,0.0,0.9998,0.0,0.01619]
[1779584830236,63.68,76686.76,0.0,0.9998,0.0,0.0162]
[1779584835271,63.68,76686.72,0.0,0.9998,0.0,0.01621]
[1779584840306,63.68,76686.4,0.0,0.9998,0.0,0.01622]
[1779584845346,63.68,76685.93,0.0,0.9998,0.0,0.01624]
[1779584846349,63.68,76683.2,0.0,0.9998,0.0,0.01635]
[1779584847476,63.68,76683.1,0.0,0.9998,0.0,0.01636]
[1779584851384,63.68,76683.16,0.0,0.9998,0.0,0.01609]
[1779584852486,63.68,76683.16,0.0,0.9998,0.0,0.01609]
[1779584852618,63.68,76683.16,0.0,0.9998,0.0,0.01609]
[1779584852724,63.68,76683.16,0.0,0.9998,0.0,0.01609]
[1779584852826,63.68,76682.76,0.0,0.9998,0.0,0.01611]
[1779584858433,63.68,76681.32,0.0,0.9998,0.0,0.01617]
[1779584859440,63.68,76679.53,0.0,0.9998,0.0,0.01624]
[1779584861027,63.68,76679.53,0.0,0.9998,0.0,0.01624]
[1779584861224,63.68,76679.53,0.0,0.9998,0.0,0.01624]
[1779584861325,63.68,76679.92,0.0,0.9998,0.0,0.01622]
[1779584861882,63.68,76679.92,0.0,0.9998,0.0,0.01622]
[1779584861972,63.68,76679.92,0.0,0.9998,0.0,0.01622]
[1779584863468,63.68,76684.01,0.0,0.9998,0.0,0.01605]
[1779584864475,63.68,76685.49,0.0,0.9998,0.0,0.01599]
[1779584869638,63.68,76685.58,0.0,0.9998,0.0,0.01599]
[1779584869724,63.68,76685.58,0.0,0.9998,0.0,0.01599]
[1779584869968,63.68,76685.58,0.0,0.9998,0.0,0.01599]
[1779584870225,63.68,76685.58,0.0,0.9998,0.0,0.01599]
[1779584870324,63.68,76682.48,0.0,0.9998,0.0,0.01612]
[1779584872531,63.68,76687.35,0.0,0.9998,0.0,0.01592]
[1779584873538,63.68,76691.65,0.0,0.99981,0.0,0.01574]
[1779584874479,63.68,76691.65,0.0,0.99981,0.0,0.01574]
[1779584874725,63.68,76691.65,0.0,0.99981,0.0,0.01574]
[1779584875352,63.68,76691.65,0.0,0.99981,0.0,0.01574]
[1779584874823,63.68,76692.19,0.0,0.99981,0.0,0.01572]
[1779584875476,63.68,76692.19,0.0,0.99981,0.0,0.01572]
[1779584881594,63.68,76698.46,0.0,0.99981,0.0,0.01547]
[1779584885479,63.68,76698.52,0.0,0.99981,0.0,0.01546]
[1779584885723,63.68,76698.52,0.0,0.99981,0.0,0.01546]
[1779584886244,63.68,76698.52,0.0,0.99981,0.0,0.01546]
[1779584886293,63.68,76698.56,0.0,0.99981,0.0,0.01546]
[1779584886478,63.68,76698.56,0.0,0.99981,0.0,0.01546]
[1779584892671,63.68,76698.2,0.0,0.99981,0.0,0.01548]
[1779584893678,63.68,76697.0,0.0,0.99981,0.0,0.01552]
[1779584896047,63.68,76697.78,0.0,0.99981,0.0,0.01549]
[1779584896223,63.68,76697.78,0.0,0.99981,0.0,0.01549]
[1779584896227,63.68,76697.78,0.0,0.99981,0.0,0.01549]
[1779584897108,63.68,76697.78,0.0,0.99981,0.0,0.01549]
[1779584897222,63.68,76697.78,0.0,0.99981,0.0,0.01549]
[1779584897622,63.68,76697.74,0.0,0.99981,0.0,0.0155]
[1779584903749,63.68,76698.91,0.0,0.99981,0.0,0.01545]
[1779584906770,63.68,76694.12,0.0,0.99981,0.0,0.01564]
[1779584908090,63.68,76694.12,0.0,0.99981,0.0,0.01564]
[1779584908223,63.68,76694.12,0.0,0.99981,0.0,0.01564]
[1779584908324,63.68,76689.45,0.0,0.99981,0.0,0.01583]
[1779584908759,63.68,76689.45,0.0,0.99981,0.0,0.01583]
[1779584908974,63.68,76689.45,0.0,0.99981,0.0,0.01583]
[1779584909073,63.68,76688.07,0.0,0.99981,0.0,0.01589]
[1779584911805,63.68,76688.05,0.0,0.99981,0.0,0.01563]
[1779584923889,63.68,76688.71,0.0,0.99981,0.0,0.0156]
[1779584924896,63.68,76697.28,0.0,0.99981,0.0,0.01526]
[1779584925903,63.68,76703.9,0.0,0.99982,0.0,0.015]
[1779584928038,63.68,76703.07,0.0,0.99982,0.0,0.01503]
[1779584928223,63.68,76703.07,0.0,0.99982,0.0,0.01503]
[1779584928284,63.68,76702.23,0.0,0.99982,0.0,0.01507]
[1779584928813,63.68,76702.23,0.0,0.99982,0.0,0.01507]
[1779584928975,63.68,76702.23,0.0,0.99982,0.0,0.01507]
[1779584936980,63.68,76703.02,0.0,0.99982,0.0,0.01503]
[1779584939329,63.68,76703.02,0.0,0.99982,0.0,0.01503]
[1779584939430,63.68,76702.7,0.0,0.99982,0.0,0.01505]
[1779584939705,63.68,76702.7,0.0,0.99982,0.0,0.01505]
[1779584939721,63.68,76702.7,0.0,0.99982,0.0,0.01505]
[1779584945036,63.68,76701.53,0.0,0.99982,0.0,0.01509]
[1779584949416,63.68,76701.04,0.0,0.99982,0.0,0.01511]
[1779584949473,63.68,76701.04,0.0,0.99982,0.0,0.01511]
[1779584949439,63.68,76701.04,0.0,0.99982,0.0,0.01511]
[1779584949855,63.68,76701.04,0.0,0.99982,0.0,0.01511]
[1779584949976,63.68,76701.04,0.0,0.99982,0.0,0.01511]
[1779584955186,63.68,76700.1,0.0,0.99981,0.0,0.01515]
[1779584955222,63.68,76700.1,0.0,0.99981,0.0,0.01515]
[1779584955288,63.68,76700.1,0.0,0.99981,0.0,0.01515]
[1779584955561,63.68,76700.1,0.0,0.99981,0.0,0.01515]
[1779584955726,63.68,76700.1,0.0,0.99981,0.0,0.01515]
[1779584961149,63.68,76699.58,0.0,0.99981,0.0,0.01517]
[1779584966184,63.68,76695.77,0.0,0.99981,0.0,0.01532]
[1779584967191,63.68,76697.27,0.0,0.99981,0.0,0.01526]
[1779584968089,63.68,76697.27,0.0,0.99981,0.0,0.01526]
[1779584968224,63.68,76697.27,0.0,0.99981,0.0,0.01526]
[1779584968307,63.68,76696.91,0.0,0.99981,0.0,0.01527]
[1779584968603,63.68,76696.91,0.0,0.99981,0.0,0.01527]
[1779584968730,63.68,76696.91,0.0,0.99981,0.0,0.01527]
[1779584970212,63.68,76698.4,0.0,0.99981,0.0,0.01522]
[1779584971219,63.68,76700.07,0.0,0.99982,0.0,0.0149]
[1779584975705,63.68,76700.39,0.0,0.99982,0.0,0.01489]
[1779584975723,63.68,76700.39,0.0,0.99982,0.0,0.01489]
[1779584976292,63.68,76700.39,0.0,0.99982,0.0,0.01489]
[1779584976476,63.68,76700.39,0.0,0.99982,0.0,0.01489]
[1779584976326,63.68,76700.38,0.0,0.99982,0.0,0.01489]
[1779584981289,63.68,76699.06,0.0,0.99982,0.0,0.01494]
[1779584983087,63.68,76699.32,0.0,0.99982,0.0,0.01493]
[1779584983225,63.68,76699.32,0.0,0.99982,0.0,0.01493]
[1779584983303,63.68,76699.46,0.0,0.99982,0.0,0.01492]
[1779584983620,63.68,76699.46,0.0,0.99982,0.0,0.01492]
[1779584983725,63.68,76699.46,0.0,0.99982,0.0,0.01492]
[1779584985391,63.68,76699.5,0.0,0.99982,0.0,0.01492]
[1779584991359,63.68,76699.5,0.0,0.99982,0.0,0.01492]
[1779584996394,63.68,76699.23,0.0,0.99982,0.0,0.01493]
[1779584998188,63.68,76699.23,0.0,0.99982,0.0,0.01493]
[1779584998227,63.68,76699.23,0.0,0.99982,0.0,0.01493]
[1779584998417,63.68,76699.23,0.0,0.99982,0.0,0.01493]
[1779584998474,63.68,76699.23,0.0,0.99982,0.0,0.01493]
[1779584998518,63.68,76699.23,0.0,0.99982,0.0,0.01493]
[1779585001429,63.68,76696.2,0.0,0.99982,0.0,0.01505]
[1779585002437,63.68,76694.4,0.0,0.99981,0.0,0.01512]
[1779585002941,63.68,76694.4,0.0,0.99981,0.0,0.01512]
[1779585002976,63.68,76694.4,0.0,0.99981,0.0,0.01512]
[1779585003497,63.68,76694.4,0.0,0.99981,0.0,0.01512]
[1779585003444,63.68,76693.76,0.0,0.99981,0.0,0.01515]
[1779585003724,63.68,76693.76,0.0,0.99981,0.0,0.01515]
[1779585006465,63.68,76695.07,0.0,0.99981,0.0,0.0151]
[1779585007472,63.68,76696.75,0.0,0.99982,0.0,0.01503]
[1779585008167,63.68,76696.75,0.0,0.99982,0.0,0.01503]
[1779585008226,63.68,76696.75,0.0,0.99982,0.0,0.01503]
[1779585008479,63.68,76697.36,0.0,0.99982,0.0,0.01501]
[1779585008926,63.68,76697.36,0.0,0.99982,0.0,0.01501]
[1779585008975,63.68,76697.36,0.0,0.99982,0.0,0.01501]
[1779585019556,63.68,76696.46,0.0,0.99982,0.0,0.01504]
[1779585021056,63.68,76696.46,0.0,0.99982,0.0,0.01504]
[1779585021226,63.68,76696.46,0.0,0.99982,0.0,0.01504]
[1779585021313,63.68,76696.33,0.0,0.99982,0.0,0.01505]
[1779585021786,63.68,76696.33,0.0,0.99982,0.0,0.01505]
[1779585021977,63.68,76696.33,0.0,0.99982,0.0,0.01505]
[1779585028624,63.68,76696.03,0.0,0.99982,0.0,0.01506]
[1779585036680,63.68,76696.24,0.0,0.99982,0.0,0.0148]
[1779585040183,63.68,76696.43,0.0,0.99982,0.0,0.01479]
[1779585040222,63.68,76696.43,0.0,0.99982,0.0,0.01479]
[1779585040284,63.68,76694.1,0.0,0.99982,0.0,0.01488]
[1779585041177,63.68,76694.1,0.0,0.99982,0.0,0.01488]
[1779585041226,63.68,76694.1,0.0,0.99982,0.0,0.01488]
[1779585041278,63.68,76696.27,0.0,0.99982,0.0,0.0148]
[1779585045743,63.68,76694.59,0.0,0.99982,0.0,0.01486]
[1779585047361,63.68,76694.59,0.0,0.99982,0.0,0.01486]
[1779585047472,63.68,76694.59,0.0,0.99982,0.0,0.01486]
[1779585047573,63.68,76688.85,0.0,0.99981,0.0,0.01509]
[1779585048260,63.68,76688.85,0.0,0.99981,0.0,0.01509]
[1779585048478,63.68,76688.85,0.0,0.99981,0.0,0.01509]
[1779585048491,63.68,76687.1,0.0,0.99981,0.0,0.01516]
[1779585053799,63.68,76686.33,0.0,0.99981,0.0,0.01519]
[1779585055812,63.68,76685.31,0.0,0.99981,0.0,0.01523]
[1779585059382,63.68,76685.35,0.0,0.99981,0.0,0.01523]
[1779585059476,63.68,76685.35,0.0,0.99981,0.0,0.01523]
[1779585059540,63.68,76691.95,0.0,0.99982,0.0,0.01497]
[1779585060537,63.68,76691.95,0.0,0.99982,0.0,0.01497]
[1779585060726,63.68,76691.42,0.0,0.99982,0.0,0.01499]
[1779585062862,63.68,76689.85,0.0,0.99982,0.0,0.01505]
[1779585064132,63.68,76689.85,0.0,0.99982,0.0,0.01505]
[1779585064227,63.68,76689.85,0.0,0.99982,0.0,0.01505]
[1779585064584,63.68,76689.85,0.0,0.99982,0.0,0.01505]
[1779585064234,63.68,76687.4,0.0,0.99981,0.0,0.01515]
[1779585064722,63.68,76687.4,0.0,0.99981,0.0,0.01515]
[1779585064876,63.68,76686.07,0.0,0.99981,0.0,0.0152]
[1779585070918,63.68,76685.93,0.0,0.99981,0.0,0.0152]
[1779585073648,63.68,76685.93,0.0,0.99981,0.0,0.0152]
[1779585073721,63.68,76685.93,0.0,0.99981,0.0,0.0152]
[1779585074946,63.68,76687.54,0.0,0.99981,0.0,0.01514]
[1779585075952,63.68,76692.64,0.0,0.99982,0.0,0.01494]
[1779585076687,63.68,76692.64,0.0,0.99982,0.0,0.01494]
[1779585076724,63.68,76692.64,0.0,0.99982,0.0,0.01494]
[1779585077605,63.68,76692.64,0.0,0.99982,0.0,0.01494]
[1779585076960,63.68,76693.34,0.0,0.99982,0.0,0.01491]
[1779585077726,63.68,76693.34,0.0,0.99982,0.0,0.01491]
[1779585077967,63.68,76694.67,0.0,0.99982,0.0,0.01486]
[1779585079981,63.68,76695.8,0.0,0.99982,0.0,0.01482]
[1779585083940,63.68,76696.16,0.0,0.99982,0.0,0.0148]
[1779585083971,63.68,76696.16,0.0,0.99982,0.0,0.0148]
[1779585084019,63.68,76702.27,0.0,0.99982,0.0,0.01457]
[1779585085114,63.68,76702.27,0.0,0.99982,0.0,0.01457]
[1779585085224,63.68,76702.27,0.0,0.99982,0.0,0.01457]
[1779585085279,63.68,76703.18,0.0,0.99982,0.0,0.01454]
[1779585091067,63.68,76703.79,0.0,0.99983,0.0,0.01427]
[1779585097110,63.68,76703.05,0.0,0.99982,0.0,0.0143]
[1779585098434,63.68,76703.05,0.0,0.99982,0.0,0.0143]
[1779585098471,63.68,76703.05,0.0,0.99982,0.0,0.0143]
[1779585098535,63.68,76702.8,0.0,0.99982,0.0,0.01431]
[1779585099669,63.68,76702.8,0.0,0.99982,0.0,0.01431]
[1779585099725,63.68,76702.8,0.0,0.99982,0.0,0.01431]
[1779585110202,63.68,76702.82,0.0,0.99982,0.0,0.01431]
[1779585112465,63.68,76702.22,0.0,0.99982,0.0,0.01433]
[1779585112471,63.68,76702.22,0.0,0.99982,0.0,0.01433]
[1779585112566,63.68,76703.67,0.0,0.99983,0.0,0.01428]
[1779585113710,63.68,76704.06,0.0,0.99983,0.0,0.01426]
[1779585113734,63.68,76704.06,0.0,0.99983,0.0,0.01426]
[1779585122286,63.68,76703.67,0.0,0.99983,0.0,0.01428]
[1779585126316,63.68,76715.97,0.0,0.99983,0.0,0.01382]
[1779585127321,63.68,76729.37,0.0,0.99984,0.0,0.01335]
[1779585128328,63.68,76731.59,0.0,0.99984,0.0,0.01327]
[1779585128987,63.68,76731.59,0.0,0.99984,0.0,0.01327]
[1779585129224,63.68,76731.59,0.0,0.99984,0.0,0.01327]
[1779585129335,63.68,76731.66,0.0,0.99984,0.0,0.01327]
[1779585130700,63.68,76731.65,0.0,0.99984,0.0,0.01327]
[1779585130722,63.68,76731.65,0.0,0.99984,0.0,0.01327]
[1779585134370,63.68,76735.52,0.0,0.99984,0.0,0.01313]
[1779585135203,63.68,76735.52,0.0,0.99984,0.0,0.01313]
[1779585135222,63.68,76735.52,0.0,0.99984,0.0,0.01313]
[1779585135621,63.68,76736.7,0.0,0.99984,0.0,0.01309]
[1779585137391,63.68,76737.64,0.0,0.99984,0.0,0.01306]
[1779585137797,63.68,76737.64,0.0,0.99984,0.0,0.01306]
[1779585137974,63.68,76737.64,0.0,0.99984,0.0,0.01306]
[1779585141419,63.68,76741.02,0.0,0.99984,0.0,0.01294]
[1779585143661,63.68,76737.6,0.0,0.99984,0.0,0.01306]
[1779585144335,63.68,76737.6,0.0,0.99984,0.0,0.01306]
[1779585144475,63.68,76737.6,0.0,0.99984,0.0,0.01306]
[1779585144574,63.68,76736.12,0.0,0.99984,0.0,0.01311]
[1779585146726,63.68,76736.13,0.0,0.99984,0.0,0.01311]
[1779585147461,63.68,76732.31,0.0,0.99984,0.0,0.01324]
[1779585148451,63.68,76732.31,0.0,0.99984,0.0,0.01324]
[1779585148474,63.68,76732.31,0.0,0.99984,0.0,0.01324]
[1779585148495,63.68,76730.67,0.0,0.99984,0.0,0.0133]
[1779585151489,63.68,76731.9,0.0,0.99984,0.0,0.01303]
[1779585152496,63.68,76734.82,0.0,0.99984,0.0,0.01293]
[1779585153176,63.68,76734.82,0.0,0.99984,0.0,0.01293]
[1779585153224,63.68,76734.82,0.0,0.99984,0.0,0.01293]
[1779585154696,63.68,76735.09,0.0,0.99984,0.0,0.01292]
[1779585154725,63.68,76735.09,0.0,0.99984,0.0,0.01292]
[1779585155517,63.68,76734.71,0.0,0.99984,0.0,0.01294]
[1779585156524,63.68,76733.21,0.0,0.99984,0.0,0.01299]
[1779585157654,63.68,76733.21,0.0,0.99984,0.0,0.01299]
[1779585157531,63.68,76731.26,0.0,0.99984,0.0,0.01306]
[1779585157722,63.68,76731.26,0.0,0.99984,0.0,0.01306]
[1779585163461,63.68,76732.15,0.0,0.99984,0.0,0.01302]
[1779585163476,63.68,76732.15,0.0,0.99984,0.0,0.01302]
[1779585163562,63.68,76732.15,0.0,0.99984,0.0,0.01302]
[1779585168608,63.68,76732.43,0.0,0.99984,0.0,0.01302]
[1779585171629,63.68,76735.0,0.0,0.99984,0.0,0.01293]
[1779585172636,63.68,76736.51,0.0,0.99984,0.0,0.01288]
[1779585173293,63.68,76736.51,0.0,0.99984,0.0,0.01288]
[1779585173478,63.68,76736.51,0.0,0.99984,0.0,0.01288]
[1779585175657,63.68,76722.59,0.0,0.99984,0.0,0.01336]
[1779585176664,63.68,76710.19,0.0,0.99983,0.0,0.0138]
[1779585177671,63.68,76708.4,0.0,0.99983,0.0,0.01386]
[1779585178329,63.68,76708.4,0.0,0.99983,0.0,0.01386]
[1779585178472,63.68,76708.4,0.0,0.99983,0.0,0.01386]
[1779585180692,63.68,76703.84,0.0,0.99983,0.0,0.01403]
[1779585181702,63.68,76702.3,0.0,0.99983,0.0,0.01409]
[1779585182998,63.68,76702.22,0.0,0.99983,0.0,0.01409]
[1779585183226,63.68,76702.22,0.0,0.99983,0.0,0.01409]
[1779585184175,63.68,76702.22,0.0,0.99983,0.0,0.01409]
[1779585184223,63.68,76702.22,0.0,0.99983,0.0,0.01409]
[1779585184325,63.68,76702.22,0.0,0.99983,0.0,0.01409]
[1779585189465,63.68,76703.17,0.0,0.99983,0.0,0.01406]
[1779585189473,63.68,76703.17,0.0,0.99983,0.0,0.01406]
[1779585196808,63.68,76702.77,0.0,0.99983,0.0,0.01407]
[1779585203095,63.68,76702.62,0.0,0.99983,0.0,0.01408]
[1779585203196,63.68,76701.07,0.0,0.99983,0.0,0.01413]
[1779585205048,63.68,76700.92,0.0,0.99983,0.0,0.01414]
[1779585205224,63.68,76700.92,0.0,0.99983,0.0,0.01414]
[1779585207208,63.68,76700.83,0.0,0.99983,0.0,0.01414]
[1779585207232,63.68,76700.83,0.0,0.99983,0.0,0.01414]
[1779585207239,63.68,76701.07,0.0,0.99983,0.0,0.01413]
[1779585211913,63.68,76700.94,0.0,0.99983,0.0,0.0139]
[1779585215919,63.68,76701.54,0.0,0.99983,0.0,0.01388]
[1779585215973,63.68,76701.54,0.0,0.99983,0.0,0.01388]
[1779585216073,63.68,76703.59,0.0,0.99983,0.0,0.0138]
[1779585221982,63.68,76704.32,0.0,0.99983,0.0,0.01378]
[1779585231047,63.68,76704.33,0.0,0.99983,0.0,0.01378]
[1779585236083,63.68,76704.43,0.0,0.99983,0.0,0.01377]
[1779585242125,63.68,76703.63,0.0,0.99983,0.0,0.0138]
[1779585243573,63.68,76703.63,0.0,0.99983,0.0,0.0138]
[1779585243722,63.68,76703.63,0.0,0.99983,0.0,0.0138]
[1779585245986,63.68,76704.63,0.0,0.99983,0.0,0.01377]
[1779585246223,63.68,76704.63,0.0,0.99983,0.0,0.01377]
[1779585246324,63.68,76704.63,0.0,0.99983,0.0,0.01377]
[1779585248384,63.68,76704.16,0.0,0.99983,0.0,0.01378]
[1779585248475,63.68,76704.16,0.0,0.99983,0.0,0.01378]
[1779585254591,63.68,76703.5,0.0,0.99983,0.0,0.01381]
[1779585260377,63.68,76703.37,0.0,0.99983,0.0,0.01381]
[1779585260472,63.68,76703.37,0.0,0.99983,0.0,0.01381]
[1779585262881,63.68,76703.33,0.0,0.99983,0.0,0.01381]
[1779585262977,63.68,76703.33,0.0,0.99983,0.0,0.01381]
[1779585264279,63.68,76702.6,0.0,0.99983,0.0,0.01384]
[1779585268217,63.68,76703.73,0.0,0.99983,0.0,0.0138]
[1779585268474,63.68,76703.73,0.0,0.99983,0.0,0.0138]
[1779585271328,63.68,76704.26,0.0,0.99983,0.0,0.01355]
[1779585276363,63.68,76704.28,0.0,0.99983,0.0,0.01355]
[1779585278871,63.68,76704.29,0.0,0.99983,0.0,0.01355]
[1779585278977,63.68,76704.29,0.0,0.99983,0.0,0.01355]
[1779585279077,63.68,76704.29,0.0,0.99983,0.0,0.01355]
[1779585284421,63.68,76704.29,0.0,0.99983,0.0,0.01355]
[1779585292477,63.68,76704.17,0.0,0.99983,0.0,0.01355]
[1779585294491,63.68,76702.86,0.0,0.99983,0.0,0.0136]
[1779585299526,63.68,76703.18,0.0,0.99983,0.0,0.01359]
[1779585302547,63.68,76705.14,0.0,0.99983,0.0,0.01352]
[1779585303162,63.68,76705.14,0.0,0.99983,0.0,0.01352]
[1779585303223,63.68,76705.14,0.0,0.99983,0.0,0.01352]
[1779585305776,63.68,76705.32,0.0,0.99983,0.0,0.01351]
[1779585305974,63.68,76705.25,0.0,0.99983,0.0,0.01351]
[1779585305873,63.68,76705.25,0.0,0.99983,0.0,0.01351]
[1779585307487,63.68,76705.25,0.0,0.99983,0.0,0.01351]
[1779585307624,63.68,76705.25,0.0,0.99983,0.0,0.01351]
[1779585309597,63.68,76707.73,0.0,0.99984,0.0,0.01342]
[1779585311751,63.68,76707.52,0.0,0.99984,0.0,0.01343]
[1779585311763,63.68,76705.3,0.0,0.99983,0.0,0.01351]
[1779585311972,63.68,76705.3,0.0,0.99983,0.0,0.01351]
[1779585317653,63.68,76705.36,0.0,0.99983,0.0,0.01351]
[1779585323506,63.68,76705.2,0.0,0.99983,0.0,0.01351]
[1779585323732,63.68,76705.2,0.0,0.99983,0.0,0.01351]
[1779585330744,63.68,76705.56,0.0,0.99983,0.0,0.0135]
[1779585334772,63.68,76705.63,0.0,0.99984,0.0,0.01327]
[1779585335742,63.68,76705.63,0.0,0.99984,0.0,0.01327]
[1779585335843,63.68,76708.16,0.0,0.99984,0.0,0.01318]
[1779585335972,63.68,76708.16,0.0,0.99984,0.0,0.01318]
[1779585336786,63.68,76709.86,0.0,0.99984,0.0,0.01312]
[1779585339146,63.68,76709.5,0.0,0.99984,0.0,0.01313]
[1779585339226,63.68,76709.5,0.0,0.99984,0.0,0.01313]
[1779585339807,63.68,76709.26,0.0,0.99984,0.0,0.01314]
[1779585341821,63.68,76701.22,0.0,0.99984,0.0,0.01343]
[1779585346855,63.68,76701.28,0.0,0.99984,0.0,0.01342]
[1779585352725,63.68,76701.07,0.0,0.99984,0.0,0.01343]
[1779585358940,63.68,76701.65,0.0,0.99984,0.0,0.01341]
[1779585370017,63.68,76701.58,0.0,0.99984,0.0,0.01341]
[1779585375053,63.68,76701.67,0.0,0.99984,0.0,0.01341]
[1779585385123,63.68,76701.67,0.0,0.99984,0.0,0.01341]
[1779585393179,63.68,76702.79,0.0,0.99984,0.0,0.01314]
[1779585395297,63.68,76703.37,0.0,0.99984,0.0,0.01312]
[1779585395474,63.68,76703.37,0.0,0.99984,0.0,0.01312]
[1779585396812,63.68,76703.64,0.0,0.99984,0.0,0.01311]
[1779585396824,63.68,76703.16,0.0,0.99984,0.0,0.01313]
[1779585396973,63.68,76703.16,0.0,0.99984,0.0,0.01313]
[1779585398214,63.68,76704.52,0.0,0.99984,0.0,0.01308]
[1779585403250,63.68,76705.25,0.0,0.99984,0.0,0.01306]
[1779585405263,63.68,76708.05,0.0,0.99984,0.0,0.01296]
[1779585406270,63.68,76710.55,0.0,0.99984,0.0,0.01287]
[1779585409142,63.68,76710.63,0.0,0.99984,0.0,0.01287]
[1779585409222,63.68,76710.63,0.0,0.99984,0.0,0.01287]
[1779585414326,63.68,76710.47,0.0,0.99984,0.0,0.01288]
[1779585414963,63.68,76710.47,0.0,0.99984,0.0,0.01288]
[1779585414975,63.68,76710.47,0.0,0.99984,0.0,0.01288]
[1779585415203,63.68,76710.47,0.0,0.99984,0.0,0.01288]
[1779585415222,63.68,76710.47,0.0,0.99984,0.0,0.01288]
[1779585415333,63.68,76710.72,0.0,0.99984,0.0,0.01287]
[1779585420368,63.68,76710.73,0.0,0.99984,0.0,0.01287]
[1779585423517,63.68,76710.75,0.0,0.99984,0.0,0.01287]
[1779585423726,63.68,76710.75,0.0,0.99984,0.0,0.01287]
[1779585423826,63.68,76710.75,0.0,0.99984,0.0,0.01287]
[1779585424158,63.68,76710.75,0.0,0.99984,0.0,0.01287]
[1779585424221,63.68,76710.75,0.0,0.99984,0.0,0.01287]
[1779585427418,63.68,76712.97,0.0,0.99984,0.0,0.01279]
[1779585430280,63.68,76714.08,0.0,0.99984,0.0,0.01275]
[1779585430472,63.68,76714.08,0.0,0.99984,0.0,0.01275]
[1779585430843,63.68,76714.08,0.0,0.99984,0.0,0.01275]
[1779585430945,63.68,76713.78,0.0,0.99984,0.0,0.01276]
[1779585430973,63.68,76713.78,0.0,0.99984,0.0,0.01276]
[1779585432453,63.68,76709.21,0.0,0.99984,0.0,0.01292]
[1779585433460,63.68,76706.73,0.0,0.99984,0.0,0.01301]
[1779585436994,63.68,76707.34,0.0,0.99984,0.0,0.01298]
[1779585437170,63.68,76707.34,0.0,0.99984,0.0,0.01298]
[1779585437220,63.68,76707.34,0.0,0.99984,0.0,0.01298]
[1779585437488,63.68,76707.56,0.0,0.99984,0.0,0.01298]
[1779585442523,63.68,76708.83,0.0,0.99984,0.0,0.01293]
[1779585444755,63.68,76708.87,0.0,0.99984,0.0,0.01293]
[1779585444972,63.68,76708.87,0.0,0.99984,0.0,0.01293]
[1779585444826,63.68,76708.88,0.0,0.99984,0.0,0.01293]
[1779585445110,63.68,76708.88,0.0,0.99984,0.0,0.01293]
[1779585445226,63.68,76708.88,0.0,0.99984,0.0,0.01293]
[1779585448566,63.68,76707.11,0.0,0.99984,0.0,0.01299]
[1779585449576,63.68,76704.67,0.0,0.99984,0.0,0.01308]
[1779585450952,63.68,76704.67,0.0,0.99984,0.0,0.01308]
[1779585450976,63.68,76704.67,0.0,0.99984,0.0,0.01308]
[1779585451289,63.68,76704.14,0.0,0.99984,0.0,0.0131]
[1779585451472,63.68,76704.14,0.0,0.99984,0.0,0.0131]
[1779585451589,63.68,76703.7,0.0,0.99984,0.0,0.01289]
[1779585454612,63.68,76702.53,0.0,0.99984,0.0,0.01293]
[1779585457332,63.68,76701.42,0.0,0.99984,0.0,0.01296]
[1779585457476,63.68,76701.42,0.0,0.99984,0.0,0.01296]
[1779585457632,63.68,76701.38,0.0,0.99984,0.0,0.01297]
[1779585458157,63.68,76701.38,0.0,0.99984,0.0,0.01297]
[1779585458223,63.68,76701.38,0.0,0.99984,0.0,0.01297]
[1779585463673,63.68,76701.56,0.0,0.99984,0.0,0.01296]
[1779585469718,63.68,76701.57,0.0,0.99984,0.0,0.01296]
[1779585470725,63.68,76698.61,0.0,0.99984,0.0,0.01306]
[1779585473303,63.68,76698.91,0.0,0.99984,0.0,0.01305]
[1779585473473,63.68,76698.91,0.0,0.99984,0.0,0.01305]
[1779585473844,63.68,76698.91,0.0,0.99984,0.0,0.01305]
[1779585473973,63.68,76698.91,0.0,0.99984,0.0,0.01305]
[1779585473945,63.68,76698.85,0.0,0.99984,0.0,0.01305]
[1779585482808,63.68,76698.75,0.0,0.99984,0.0,0.01306]
[1779585487843,63.68,76698.75,0.0,0.99984,0.0,0.01306]
[1779585488736,63.68,76698.75,0.0,0.99984,0.0,0.01306]
[1779585488971,63.68,76698.75,0.0,0.99984,0.0,0.01306]
[1779585503956,63.68,76699.09,0.0,0.99984,0.0,0.01304]
[1779585508991,63.68,76699.64,0.0,0.99984,0.0,0.01303]
[1779585512014,63.68,76699.8,0.0,0.99984,0.0,0.0128]
[1779585512198,63.68,76699.8,0.0,0.99984,0.0,0.0128]
[1779585512224,63.68,76699.8,0.0,0.99984,0.0,0.0128]
[1779585512595,63.68,76699.8,0.0,0.99984,0.0,0.0128]
[1779585512722,63.68,76699.8,0.0,0.99984,0.0,0.0128]
[1779585513021,63.68,76699.6,0.0,0.99984,0.0,0.0128]
[1779585520074,63.68,76699.55,0.0,0.99984,0.0,0.0128]
[1779585523162,63.68,76699.66,0.0,0.99984,0.0,0.0128]
[1779585523226,63.68,76699.66,0.0,0.99984,0.0,0.0128]
[1779585523649,63.68,76699.66,0.0,0.99984,0.0,0.0128]
[1779585523725,63.68,76699.66,0.0,0.99984,0.0,0.0128]
[1779585523750,63.68,76699.66,0.0,0.99984,0.0,0.0128]
[1779585529137,63.68,76699.11,0.0,0.99984,0.0,0.01282]
[1779585533198,63.68,76699.24,0.0,0.99984,0.0,0.01282]
[1779585533227,63.68,76699.24,0.0,0.99984,0.0,0.01282]
[1779585534045,63.68,76699.24,0.0,0.99984,0.0,0.01282]
[1779585533401,63.68,76698.82,0.0,0.99984,0.0,0.01283]
[1779585534221,63.68,76698.82,0.0,0.99984,0.0,0.01283]
[1779585540215,63.68,76699.29,0.0,0.99984,0.0,0.01281]
[1779585542421,63.68,76699.29,0.0,0.99984,0.0,0.01281]
[1779585542474,63.68,76699.29,0.0,0.99984,0.0,0.01281]
[1779585543068,63.68,76699.29,0.0,0.99984,0.0,0.01281]
[1779585543079,63.68,76699.18,0.0,0.99984,0.0,0.01282]
[1779585543225,63.68,76699.18,0.0,0.99984,0.0,0.01282]
[1779585544243,63.68,76697.52,0.0,0.99984,0.0,0.01287]
[1779585548271,63.68,76698.98,0.0,0.99984,0.0,0.01282]
[1779585549928,63.68,76698.98,0.0,0.99984,0.0,0.01282]
[1779585549972,63.68,76698.98,0.0,0.99984,0.0,0.01282]
[1779585550073,63.68,76699.16,0.0,0.99984,0.0,0.01282]
[1779585550907,63.68,76699.16,0.0,0.99984,0.0,0.01282]
[1779585550973,63.68,76699.16,0.0,0.99984,0.0,0.01282]
[1779585556327,63.68,76699.41,0.0,0.99984,0.0,0.01281]
[1779585560355,63.68,76701.5,0.0,0.99984,0.0,0.01274]
[1779585561134,63.68,76701.5,0.0,0.99984,0.0,0.01274]
[1779585561222,63.68,76701.5,0.0,0.99984,0.0,0.01274]
[1779585562070,63.68,76701.5,0.0,0.99984,0.0,0.01274]
[1779585562072,63.68,76701.19,0.0,0.99984,0.0,0.01275]
[1779585562223,63.68,76701.19,0.0,0.99984,0.0,0.01275]
[1779585568410,63.68,76700.95,0.0,0.99984,0.0,0.01276]
[1779585571433,63.68,76701.05,0.0,0.99985,0.0,0.01253]
[1779585575460,63.68,76702.55,0.0,0.99985,0.0,0.01248]
[1779585576467,63.68,76703.98,0.0,0.99985,0.0,0.01244]
[1779585577884,63.68,76703.98,0.0,0.99985,0.0,0.01244]
[1779585577980,63.68,76703.98,0.0,0.99985,0.0,0.01244]
[1779585578058,63.68,76704.09,0.0,0.99985,0.0,0.01243]
[1779585578827,63.68,76704.09,0.0,0.99985,0.0,0.01243]
[1779585578978,63.68,76704.09,0.0,0.99985,0.0,0.01243]
[1779585582511,63.68,76704.87,0.0,0.99985,0.0,0.01241]
[1779585588516,63.68,76705.41,0.0,0.99985,0.0,0.01239]
[1779585588726,63.68,76705.41,0.0,0.99985,0.0,0.01239]
[1779585588827,63.68,76705.48,0.0,0.99985,0.0,0.01239]
[1779585589517,63.68,76705.48,0.0,0.99985,0.0,0.01239]
[1779585589723,63.68,76705.48,0.0,0.99985,0.0,0.01239]
[1779585599629,63.68,76706.42,0.0,0.99985,0.0,0.01236]
[1779585600636,63.68,76708.5,0.0,0.99985,0.0,0.01229]
[1779585602198,63.68,76708.58,0.0,0.99985,0.0,0.01228]
[1779585602224,63.68,76708.58,0.0,0.99985,0.0,0.01228]
[1779585603315,63.68,76708.58,0.0,0.99985,0.0,0.01228]
[1779585603474,63.68,76708.58,0.0,0.99985,0.0,0.01228]
[1779585603657,63.68,76709.06,0.0,0.99985,0.0,0.01227]
[1779585606678,63.68,76710.58,0.0,0.99985,0.0,0.01222]
[1779585610722,63.68,76719.66,0.0,0.99985,0.0,0.01193]
[1779585611727,63.68,76736.86,0.0,0.99986,0.0,0.01139]
[1779585612734,63.68,76742.74,0.0,0.99986,0.0,0.01121]
[1779585613741,63.68,76744.95,0.0,0.99986,0.0,0.01114]
[1779585618264,63.68,76745.39,0.0,0.99986,0.0,0.01113]
[1779585618474,63.68,76745.39,0.0,0.99986,0.0,0.01113]
[1779585618776,63.68,76745.6,0.0,0.99986,0.0,0.01112]
[1779585619514,63.68,76745.6,0.0,0.99986,0.0,0.01112]
[1779585619734,63.68,76745.6,0.0,0.99986,0.0,0.01112]
[1779585621797,63.68,76751.25,0.0,0.99987,0.0,0.01096]
[1779585623811,63.68,76752.86,0.0,0.99987,0.0,0.01091]
[1779585624895,63.68,76752.86,0.0,0.99987,0.0,0.01091]
[1779585624973,63.68,76752.86,0.0,0.99987,0.0,0.01091]
[1779585624996,63.68,76753.07,0.0,0.99987,0.0,0.0109]
[1779585626034,63.68,76753.07,0.0,0.99987,0.0,0.0109]
[1779585626225,63.68,76753.06,0.0,0.99987,0.0,0.0109]
[1779585631822,63.68,76753.63,0.0,0.99987,0.0,0.01089]
[1779585631975,63.68,76753.63,0.0,0.99987,0.0,0.01089]
[1779585632007,63.68,76753.6,0.0,0.99987,0.0,0.0107]
[1779585637909,63.68,76754.99,0.0,0.99987,0.0,0.01066]
[1779585638916,63.68,76755.9,0.0,0.99987,0.0,0.01063]
[1779585639906,63.68,76755.9,0.0,0.99987,0.0,0.01063]
[1779585639975,63.68,76755.9,0.0,0.99987,0.0,0.01063]
[1779585640072,63.68,76755.89,0.0,0.99987,0.0,0.01063]
[1779585641937,63.68,76754.94,0.0,0.99987,0.0,0.01066]
[1779585643951,63.68,76748.97,0.0,0.99987,0.0,0.01083]
[1779585644813,63.68,76748.97,0.0,0.99987,0.0,0.01083]
[1779585644991,63.68,76751.77,0.0,0.99987,0.0,0.01075]
[1779585645979,63.68,76754.8,0.0,0.99987,0.0,0.01066]
[1779585646985,63.68,76753.18,0.0,0.99987,0.0,0.01071]
[1779585647992,63.68,76749.28,0.0,0.99987,0.0,0.01082]
[1779585648744,63.68,76749.28,0.0,0.99987,0.0,0.01082]
[1779585649000,63.68,76746.22,0.0,0.99987,0.0,0.01091]
[1779585651016,63.68,76740.98,0.0,0.99987,0.0,0.01107]
[1779585652023,63.68,76734.75,0.0,0.99986,0.0,0.01125]
[1779585654037,63.68,76743.9,0.0,0.99987,0.0,0.01098]
[1779585655044,63.68,76749.04,0.0,0.99987,0.0,0.01083]
[1779585655705,63.68,76749.04,0.0,0.99987,0.0,0.01083]
[1779585655722,63.68,76749.04,0.0,0.99987,0.0,0.01083]
[1779585655928,63.68,76749.04,0.0,0.99987,0.0,0.01083]
[1779585655971,63.68,76749.04,0.0,0.99987,0.0,0.01083]
[1779585656051,63.68,76750.39,0.0,0.99987,0.0,0.01079]
[1779585657058,63.68,76751.21,0.0,0.99987,0.0,0.01076]
[1779585659072,63.68,76743.51,0.0,0.99987,0.0,0.01099]
[1779585660080,63.68,76742.18,0.0,0.99987,0.0,0.01103]
[1779585660718,63.68,76742.18,0.0,0.99987,0.0,0.01103]
[1779585660979,63.68,76742.18,0.0,0.99987,0.0,0.01103]
[1779585661086,63.68,76743.14,0.0,0.99987,0.0,0.011]
[1779585662093,63.68,76738.49,0.0,0.99986,0.0,0.01114]
[1779585667131,63.68,76738.75,0.0,0.99986,0.0,0.01113]
[1779585667224,63.68,76738.75,0.0,0.99986,0.0,0.01113]
[1779585667233,63.68,76738.55,0.0,0.99986,0.0,0.01114]
[1779585668136,63.68,76739.4,0.0,0.99986,0.0,0.01111]
[1779585668950,63.68,76739.4,0.0,0.99986,0.0,0.01111]
[1779585668972,63.68,76739.4,0.0,0.99986,0.0,0.01111]
[1779585669309,63.68,76739.58,0.0,0.99986,0.0,0.01111]
[1779585671157,63.68,76740.73,0.0,0.99987,0.0,0.01107]
[1779585672164,63.68,76744.66,0.0,0.99987,0.0,0.01096]
[1779585673171,63.68,76747.59,0.0,0.99987,0.0,0.01087]
[1779585673296,63.68,76747.59,0.0,0.99987,0.0,0.01087]
[1779585673470,63.68,76747.59,0.0,0.99987,0.0,0.01087]
[1779585674178,63.68,76749.66,0.0,0.99987,0.0,0.01081]
[1779585674729,63.68,76749.66,0.0,0.99987,0.0,0.01081]
[1779585674973,63.68,76749.66,0.0,0.99987,0.0,0.01081]
[1779585680220,63.68,76751.15,0.0,0.99987,0.0,0.01077]
[1779585681227,63.68,76749.86,0.0,0.99987,0.0,0.0108]
[1779585681971,63.68,76749.86,0.0,0.99987,0.0,0.0108]
[1779585682234,63.68,76750.21,0.0,0.99987,0.0,0.01079]
[1779585683241,63.68,76749.37,0.0,0.99987,0.0,0.01082]
[1779585683749,63.68,76749.37,0.0,0.99987,0.0,0.01082]
[1779585683976,63.68,76749.37,0.0,0.99987,0.0,0.01082]
[1779585684248,63.68,76748.25,0.0,0.99987,0.0,0.01085]
[1779585685657,63.68,76748.25,0.0,0.99987,0.0,0.01085]
[1779585685726,63.68,76748.25,0.0,0.99987,0.0,0.01085]
[1779585686263,63.68,76753.16,0.0,0.99987,0.0,0.01071]
[1779585687269,63.68,76750.57,0.0,0.99987,0.0,0.01078]
[1779585689593,63.68,76750.21,0.0,0.99987,0.0,0.01079]
[1779585689670,63.68,76750.42,0.0,0.99987,0.0,0.01079]
[1779585691297,63.68,76750.51,0.0,0.99987,0.0,0.01059]
[1779585694320,63.68,76751.59,0.0,0.99987,0.0,0.01056]
[1779585695859,63.68,76751.59,0.0,0.99987,0.0,0.01056]
[1779585695973,63.68,76751.59,0.0,0.99987,0.0,0.01056]
[1779585697965,63.68,76751.65,0.0,0.99987,0.0,0.01056]
[1779585697971,63.68,76751.65,0.0,0.99987,0.0,0.01056]
[1779585697984,63.68,76759.47,0.0,0.99987,0.0,0.01034]
[1779585698348,63.68,76762.33,0.0,0.99988,0.0,0.01026]
[1779585700953,63.68,76762.4,0.0,0.99988,0.0,0.01026]
[1779585700973,63.68,76762.4,0.0,0.99988,0.0,0.01026]
[1779585701074,63.68,76761.42,0.0,0.99988,0.0,0.01029]
[1779585702861,63.68,76761.73,0.0,0.99988,0.0,0.01028]
[1779585702971,63.68,76761.73,0.0,0.99988,0.0,0.01028]
[1779585703072,63.68,76762.8,0.0,0.99988,0.0,0.01025]
[1779585703383,63.68,76763.5,0.0,0.99988,0.0,0.01023]
[1779585704390,63.68,76764.6,0.0,0.99988,0.0,0.0102]
[1779585707411,63.68,76767.67,0.0,0.99988,0.0,0.01011]
[1779585709425,63.68,76769.41,0.0,0.99988,0.0,0.01006]
[1779585710378,63.68,76769.41,0.0,0.99988,0.0,0.01006]
[1779585710473,63.68,76769.41,0.0,0.99988,0.0,0.01006]
[1779585710479,63.68,76772.67,0.0,0.99988,0.0,0.00998]
[1779585711817,63.68,76769.75,0.0,0.99988,0.0,0.01006]
[1779585712762,63.68,76769.75,0.0,0.99988,0.0,0.01006]
[1779585712973,63.68,76769.75,0.0,0.99988,0.0,0.01006]
[1779585713073,63.68,76763.66,0.0,0.99988,0.0,0.01022]
[1779585713453,63.68,76762.41,0.0,0.99988,0.0,0.01026]
[1779585715467,63.68,76763.12,0.0,0.99988,0.0,0.01024]
[1779585716474,63.68,76766.86,0.0,0.99988,0.0,0.01013]
[1779585717813,63.68,76766.86,0.0,0.99988,0.0,0.01013]
[1779585717973,63.68,76766.86,0.0,0.99988,0.0,0.01013]
[1779585718073,63.68,76770.81,0.0,0.99988,0.0,0.01003]
[1779585718488,63.68,76771.83,0.0,0.99988,0.0,0.01]
[1779585719722,63.68,76771.83,0.0,0.99988,0.0,0.01]
[1779585719747,63.68,76772.88,0.0,0.99988,0.0,0.00997]
[1779585721950,63.68,76773.77,0.0,0.99988,0.0,0.00995]
[1779585721982,63.68,76773.77,0.0,0.99988,0.0,0.00995]
[1779585727551,63.68,76767.09,0.0,0.99988,0.0,0.01013]
[1779585728647,63.68,76767.09,0.0,0.99988,0.0,0.01013]
[1779585728724,63.68,76767.09,0.0,0.99988,0.0,0.01013]
[1779585730441,63.68,76766.7,0.0,0.99988,0.0,0.01014]
[1779585730476,63.68,76766.7,0.0,0.99988,0.0,0.01014]
[1779585730572,63.68,76766.53,0.0,0.99988,0.0,0.01014]
[1779585736261,63.68,76766.42,0.0,0.99988,0.0,0.01015]
[1779585735608,63.68,76765.16,0.0,0.99988,0.0,0.01018]
[1779585736472,63.68,76765.16,0.0,0.99988,0.0,0.01018]
[1779585743665,63.68,76766.22,0.0,0.99988,0.0,0.01015]
[1779585748699,63.68,76766.83,0.0,0.99988,0.0,0.01014]
[1779585753468,63.68,76766.79,0.0,0.99988,0.0,0.01014]
[1779585753724,63.68,76766.79,0.0,0.99988,0.0,0.01014]
[1779585753734,63.68,76767.4,0.0,0.99988,0.0,0.00994]
[1779585755985,63.68,76767.21,0.0,0.99988,0.0,0.00994]
[1779585756223,63.68,76767.21,0.0,0.99988,0.0,0.00994]
[1779585756305,63.68,76770.91,0.0,0.99988,0.0,0.00984]
[1779585756755,63.68,76772.18,0.0,0.99988,0.0,0.00981]
[1779585758001,63.68,76772.18,0.0,0.99988,0.0,0.00981]
[1779585758232,63.68,76772.18,0.0,0.99988,0.0,0.00981]
[1779585758073,63.68,76778.26,0.0,0.99988,0.0,0.00965]
[1779585758769,63.68,76780.81,0.0,0.99988,0.0,0.00958]
[1779585759799,63.68,76786.48,0.0,0.99989,0.0,0.00943]
[1779585760791,63.68,76789.34,0.0,0.99989,0.0,0.00936]
[1779585762757,63.68,76789.94,0.0,0.99989,0.0,0.00935]
[1779585762972,63.68,76789.94,0.0,0.99989,0.0,0.00935]
[1779585763074,63.68,76791.31,0.0,0.99989,0.0,0.00931]
[1779585763460,63.68,76791.31,0.0,0.99989,0.0,0.00931]
[1779585763477,63.68,76791.31,0.0,0.99989,0.0,0.00931]
[1779585763812,63.68,76791.21,0.0,0.99989,0.0,0.00931]
[1779585768847,63.68,76791.75,0.0,0.99989,0.0,0.0093]
[1779585769854,63.68,76794.0,0.0,0.99989,0.0,0.00924]
[1779585770861,63.68,76796.78,0.0,0.99989,0.0,0.00917]
[1779585771868,63.68,76799.1,0.0,0.99989,0.0,0.00911]
[1779585772875,63.68,76802.58,0.0,0.99989,0.0,0.00903]
[1779585773396,63.68,76802.58,0.0,0.99989,0.0,0.00903]
[1779585773471,63.68,76802.58,0.0,0.99989,0.0,0.00903]
[1779585774895,63.68,76806.3,0.0,0.99989,0.0,0.00894]
[1779585775904,63.68,76814.64,0.0,0.9999,0.0,0.00873]
[1779585776637,63.68,76814.64,0.0,0.9999,0.0,0.00873]
[1779585776908,63.68,76821.36,0.0,0.9999,0.0,0.00858]
[1779585778924,63.68,76823.69,0.0,0.9999,0.0,0.00852]
[1779585780086,63.68,76823.69,0.0,0.9999,0.0,0.00852]
[1779585780161,63.68,76825.15,0.0,0.9999,0.0,0.00849]
[1779585781951,63.68,76823.56,0.0,0.9999,0.0,0.00852]
[1779585782958,63.68,76822.23,0.0,0.9999,0.0,0.00855]
[1779585784972,63.68,76824.53,0.0,0.9999,0.0,0.0085]
[1779585785634,63.68,76824.53,0.0,0.9999,0.0,0.0085]
[1779585785724,63.68,76824.53,0.0,0.9999,0.0,0.0085]
[1779585785766,63.68,76824.53,0.0,0.9999,0.0,0.0085]
[1779585785976,63.68,76824.53,0.0,0.9999,0.0,0.0085]
[1779585785979,63.68,76824.22,0.0,0.9999,0.0,0.00851]
[1779585786986,63.68,76822.25,0.0,0.9999,0.0,0.00855]
[1779585791014,63.68,76824.61,0.0,0.9999,0.0,0.0085]
[1779585792644,63.68,76823.74,0.0,0.9999,0.0,0.00852]
[1779585792724,63.68,76823.74,0.0,0.9999,0.0,0.00852]
[1779585793028,63.68,76822.15,0.0,0.9999,0.0,0.00856]
[1779585797177,63.68,76823.28,0.0,0.9999,0.0,0.00853]
[1779585797221,63.68,76823.28,0.0,0.9999,0.0,0.00853]
[1779585797262,63.68,76824.39,0.0,0.9999,0.0,0.0085]
[1779585799087,63.68,76825.0,0.0,0.9999,0.0,0.00849]
[1779585799224,63.68,76825.0,0.0,0.9999,0.0,0.00849]
[1779585800077,63.68,76827.81,0.0,0.9999,0.0,0.00842]
[1779585803098,63.68,76825.95,0.0,0.9999,0.0,0.00847]
[1779585804920,63.68,76826.5,0.0,0.9999,0.0,0.00845]
[1779585804973,63.68,76826.5,0.0,0.9999,0.0,0.00845]
[1779585805336,63.68,76826.5,0.0,0.9999,0.0,0.00845]
[1779585805476,63.68,76826.61,0.0,0.9999,0.0,0.00845]
[1779585806119,63.68,76824.3,0.0,0.9999,0.0,0.00851]
[1779585807126,63.68,76825.79,0.0,0.9999,0.0,0.00847]
[1779585813741,63.68,76825.41,0.0,0.9999,0.0,0.00848]
[1779585813974,63.68,76825.41,0.0,0.9999,0.0,0.00848]
[1779585814175,63.68,76827.04,0.0,0.9999,0.0,0.00829]
[1779585816899,63.68,76826.73,0.0,0.9999,0.0,0.00829]
[1779585816979,63.68,76826.73,0.0,0.9999,0.0,0.00829]
[1779585817223,63.68,76817.31,0.0,0.9999,0.0,0.00851]
[1779585817667,63.68,76817.31,0.0,0.9999,0.0,0.00851]
[1779585817721,63.68,76817.31,0.0,0.9999,0.0,0.00851]
[1779585818230,63.68,76816.15,0.0,0.9999,0.0,0.00854]
[1779585820654,63.68,76816.35,0.0,0.9999,0.0,0.00853]
[1779585820721,63.68,76816.35,0.0,0.9999,0.0,0.00853]
[1779585821251,63.68,76817.77,0.0,0.9999,0.0,0.0085]
[1779585822258,63.68,76820.73,0.0,0.9999,0.0,0.00843]
[1779585822480,63.68,76820.73,0.0,0.9999,0.0,0.00843]
[1779585822721,63.68,76820.73,0.0,0.9999,0.0,0.00843]
[1779585828401,63.68,76820.28,0.0,0.9999,0.0,0.00844]
[1779585828470,63.68,76820.44,0.0,0.9999,0.0,0.00844]
[1779585829306,63.68,76822.74,0.0,0.9999,0.0,0.00839]
[1779585830249,63.68,76822.74,0.0,0.9999,0.0,0.00839]
[1779585830313,63.68,76823.05,0.0,0.9999,0.0,0.00838]
[1779585830475,63.68,76823.05,0.0,0.9999,0.0,0.00838]
[1779585831377,63.68,76823.05,0.0,0.9999,0.0,0.00838]
[1779585836356,63.68,76824.33,0.0,0.9999,0.0,0.00835]
[1779585838370,63.68,76820.37,0.0,0.9999,0.0,0.00844]
[1779585840410,63.68,76820.15,0.0,0.9999,0.0,0.00845]
[1779585840477,63.68,76820.17,0.0,0.9999,0.0,0.00844]
[1779585841392,63.68,76820.13,0.0,0.9999,0.0,0.00845]
[1779585844413,63.68,76824.89,0.0,0.9999,0.0,0.00834]
[1779585847438,63.68,76817.05,0.0,0.9999,0.0,0.00852]
[1779585848445,63.68,76814.33,0.0,0.9999,0.0,0.00858]
[1779585851466,63.68,76812.63,0.0,0.9999,0.0,0.00862]
[1779585852473,63.68,76810.7,0.0,0.9999,0.0,0.00867]
[1779585854487,63.68,76813.14,0.0,0.9999,0.0,0.00861]
[1779585856503,63.68,76805.66,0.0,0.99989,0.0,0.00879]
[1779585857510,63.68,76800.62,0.0,0.99989,0.0,0.00891]
[1779585858517,63.68,76798.93,0.0,0.99989,0.0,0.00895]
[1779585860531,63.68,76797.06,0.0,0.99989,0.0,0.009]
[1779585865396,63.68,76797.4,0.0,0.99989,0.0,0.00899]
[1779585865430,63.68,76795.87,0.0,0.99989,0.0,0.00903]
[1779585865479,63.68,76795.87,0.0,0.99989,0.0,0.00903]
[1779585865566,63.68,76794.21,0.0,0.99989,0.0,0.00907]
[1779585866573,63.68,76795.4,0.0,0.99989,0.0,0.00904]
[1779585868438,63.68,76795.4,0.0,0.99989,0.0,0.00904]
[1779585870225,63.68,76796.17,0.0,0.99989,0.0,0.00902]
[1779585872402,63.68,76796.68,0.0,0.99989,0.0,0.00901]
[1779585872427,63.68,76795.1,0.0,0.99989,0.0,0.00888]
[1779585872482,63.68,76795.1,0.0,0.99989,0.0,0.00888]
[1779585875233,63.68,76794.89,0.0,0.99989,0.0,0.00889]
[1779585875286,63.68,76796.2,0.0,0.99989,0.0,0.00885]
[1779585875472,63.68,76796.2,0.0,0.99989,0.0,0.00885]
[1779585875636,63.68,76797.45,0.0,0.99989,0.0,0.00882]
[1779585877662,63.68,76799.24,0.0,0.99989,0.0,0.00878]
[1779585879036,63.68,76799.24,0.0,0.99989,0.0,0.00878]
[1779585879228,63.68,76799.24,0.0,0.99989,0.0,0.00878]
[1779585879296,63.68,76802.56,0.0,0.9999,0.0,0.0087]
[1779585880139,63.68,76802.56,0.0,0.9999,0.0,0.0087]
[1779585880228,63.68,76802.56,0.0,0.9999,0.0,0.0087]
[1779585885718,63.68,76803.74,0.0,0.9999,0.0,0.00867]
[1779585891361,63.68,76804.01,0.0,0.9999,0.0,0.00867]
[1779585891474,63.68,76804.01,0.0,0.9999,0.0,0.00867]
[1779585891430,63.68,76804.18,0.0,0.9999,0.0,0.00866]
[1779585892439,63.68,76804.18,0.0,0.9999,0.0,0.00866]
[1779585892472,63.68,76804.18,0.0,0.9999,0.0,0.00866]
[1779585891760,63.68,76808.47,0.0,0.9999,0.0,0.00856]
[1779585892767,63.68,76812.21,0.0,0.9999,0.0,0.00847]
[1779585893774,63.68,76813.57,0.0,0.9999,0.0,0.00844]
[1779585896893,63.68,76813.93,0.0,0.9999,0.0,0.00843]
[1779585896973,63.68,76813.93,0.0,0.9999,0.0,0.00843]
[1779585897269,63.68,76813.93,0.0,0.9999,0.0,0.00843]
[1779585897472,63.68,76813.93,0.0,0.9999,0.0,0.00843]
[1779585897370,63.68,76813.3,0.0,0.9999,0.0,0.00845]
[1779585904851,63.68,76811.1,0.0,0.9999,0.0,0.0085]
[1779585907422,63.68,76810.15,0.0,0.9999,0.0,0.00852]
[1779585907476,63.68,76810.15,0.0,0.9999,0.0,0.00852]
[1779585907464,63.68,76809.89,0.0,0.9999,0.0,0.00853]
[1779585908421,63.68,76809.89,0.0,0.9999,0.0,0.00853]
[1779585908475,63.68,76809.89,0.0,0.9999,0.0,0.00853]
[1779585917942,63.68,76809.05,0.0,0.9999,0.0,0.00855]
[1779585922820,63.68,76809.13,0.0,0.9999,0.0,0.00854]
[1779585922979,63.68,76809.13,0.0,0.9999,0.0,0.00854]
[1779585923007,63.68,76807.5,0.0,0.9999,0.0,0.00858]
[1779585923984,63.68,76803.74,0.0,0.9999,0.0,0.00867]
[1779585924608,63.68,76803.74,0.0,0.9999,0.0,0.00867]
[1779585924722,63.68,76803.74,0.0,0.9999,0.0,0.00867]
[1779585924991,63.68,76801.59,0.0,0.9999,0.0,0.00872]
[1779585930026,63.68,76800.95,0.0,0.99989,0.0,0.00874]
[1779585931033,63.68,76800.53,0.0,0.9999,0.0,0.00859]
[1779585931674,63.68,76800.53,0.0,0.9999,0.0,0.00859]
[1779585931722,63.68,76800.53,0.0,0.9999,0.0,0.00859]
[1779585932040,63.68,76800.47,0.0,0.9999,0.0,0.00859]
[1779585933159,63.68,76800.47,0.0,0.9999,0.0,0.00859]
[1779585933224,63.68,76800.47,0.0,0.9999,0.0,0.00859]
[1779585933324,63.68,76797.04,0.0,0.9999,0.0,0.00867]
[1779585934055,63.68,76795.68,0.0,0.9999,0.0,0.0087]
[1779585938082,63.68,76791.56,0.0,0.99989,0.0,0.0088]
[1779585941392,63.68,76791.36,0.0,0.99989,0.0,0.00881]
[1779585941473,63.68,76791.36,0.0,0.99989,0.0,0.00881]
[1779585941494,63.68,76791.36,0.0,0.99989,0.0,0.00881]
[1779585943435,63.68,76791.05,0.0,0.99989,0.0,0.00882]
[1779585943476,63.68,76791.05,0.0,0.99989,0.0,0.00882]
[1779585945131,63.68,76792.65,0.0,0.99989,0.0,0.00878]
[1779585951173,63.68,76793.04,0.0,0.99989,0.0,0.00877]
[1779585955590,63.68,76793.06,0.0,0.99989,0.0,0.00877]
[1779585955723,63.68,76793.06,0.0,0.99989,0.0,0.00877]
[1779585956208,63.68,76795.66,0.0,0.9999,0.0,0.0087]
[1779585957215,63.68,76798.25,0.0,0.9999,0.0,0.00864]
[1779585959299,63.68,76797.89,0.0,0.9999,0.0,0.00865]
[1779585959473,63.68,76797.89,0.0,0.9999,0.0,0.00865]
[1779585959505,63.68,76797.05,0.0,0.9999,0.0,0.00867]
[1779585960301,63.68,76797.05,0.0,0.9999,0.0,0.00867]
[1779585960472,63.68,76797.05,0.0,0.9999,0.0,0.00867]
[1779585961295,63.68,76795.29,0.0,0.9999,0.0,0.00871]
[1779585968045,63.68,76794.62,0.0,0.99989,0.0,0.00873]
[1779585968229,63.68,76794.62,0.0,0.99989,0.0,0.00873]
[1779585969352,63.68,76794.62,0.0,0.99989,0.0,0.00873]
[1779585969480,63.68,76794.62,0.0,0.99989,0.0,0.00873]
[1779585969453,63.68,76794.41,0.0,0.99989,0.0,0.00873]
[1779585970358,63.68,76794.13,0.0,0.99989,0.0,0.00874]
[1779585976400,63.68,76794.34,0.0,0.99989,0.0,0.00874]
[1779585978413,63.68,76792.09,0.0,0.99989,0.0,0.00879]
[1779585979421,63.68,76790.63,0.0,0.99989,0.0,0.00883]
[1779585980428,63.68,76792.22,0.0,0.99989,0.0,0.00879]
[1779585981846,63.68,76792.46,0.0,0.99989,0.0,0.00878]
[1779585981973,63.68,76792.46,0.0,0.99989,0.0,0.00878]
[1779585984516,63.68,76792.07,0.0,0.99989,0.0,0.00879]
[1779585984572,63.68,76793.33,0.0,0.99989,0.0,0.00876]
[1779585985463,63.68,76794.8,0.0,0.99989,0.0,0.00873]
[1779585986470,63.68,76800.74,0.0,0.9999,0.0,0.00858]
[1779585987218,63.68,76800.74,0.0,0.9999,0.0,0.00858]
[1779585987473,63.68,76800.74,0.0,0.9999,0.0,0.00858]
[1779585987477,63.68,76804.9,0.0,0.9999,0.0,0.00849]
[1779585988354,63.68,76804.9,0.0,0.9999,0.0,0.00849]
[1779585988475,63.68,76804.9,0.0,0.9999,0.0,0.00849]
[1779585991505,63.68,76804.39,0.0,0.9999,0.0,0.00834]
[1779585995534,63.68,76803.36,0.0,0.9999,0.0,0.00836]
[1779585996540,63.68,76802.05,0.0,0.9999,0.0,0.00839]
[1779585998554,63.68,76803.63,0.0,0.9999,0.0,0.00836]
[1779585999211,63.68,76803.63,0.0,0.9999,0.0,0.00836]
[1779585999223,63.68,76803.63,0.0,0.9999,0.0,0.00836]
[1779585999561,63.68,76803.33,0.0,0.9999,0.0,0.00836]
[1779586000568,63.68,76802.31,0.0,0.9999,0.0,0.00839]
[1779586000693,63.68,76802.31,0.0,0.9999,0.0,0.00839]
[1779586000722,63.68,76802.31,0.0,0.9999,0.0,0.00839]
[1779586003594,63.68,76800.58,0.0,0.9999,0.0,0.00843]
[1779586009636,63.68,76800.62,0.0,0.9999,0.0,0.00843]
[1779586014529,63.68,76801.05,0.0,0.9999,0.0,0.00842]
[1779586014667,63.68,76801.05,0.0,0.9999,0.0,0.00842]
[1779586014723,63.68,76801.05,0.0,0.9999,0.0,0.00842]
[1779586014763,63.68,76801.05,0.0,0.9999,0.0,0.00842]
[1779586016685,63.68,76802.58,0.0,0.9999,0.0,0.00838]
[1779586023287,63.68,76803.24,0.0,0.9999,0.0,0.00837]
[1779586023472,63.68,76803.24,0.0,0.9999,0.0,0.00837]
[1779586023573,63.68,76799.76,0.0,0.9999,0.0,0.00845]
[1779586024686,63.68,76798.8,0.0,0.9999,0.0,0.00847]
[1779586024725,63.68,76798.8,0.0,0.9999,0.0,0.00847]
[1779586029776,63.68,76799.28,0.0,0.9999,0.0,0.00846]
[1779586034810,63.68,76798.78,0.0,0.9999,0.0,0.00847]
[1779586035818,63.68,76784.38,0.0,0.99989,0.0,0.00881]
[1779586037060,63.68,76784.38,0.0,0.99989,0.0,0.00881]
[1779586037222,63.68,76784.38,0.0,0.99989,0.0,0.00881]
[1779586037238,63.68,76777.4,0.0,0.99989,0.0,0.00898]
[1779586038394,63.68,76777.4,0.0,0.99989,0.0,0.00898]
[1779586038476,63.68,76777.4,0.0,0.99989,0.0,0.00898]
[1779586044881,63.68,76776.49,0.0,0.99989,0.0,0.00901]
[1779586046895,63.68,76777.94,0.0,0.99989,0.0,0.00897]
[1779586047901,63.68,76780.57,0.0,0.99989,0.0,0.00891]
[1779586048909,63.68,76779.39,0.0,0.99989,0.0,0.00894]
[1779586050698,63.68,76779.56,0.0,0.99989,0.0,0.00893]
[1779586050723,63.68,76779.56,0.0,0.99989,0.0,0.00893]
[1779586050923,63.68,76779.53,0.0,0.99989,0.0,0.00893]
[1779586051903,63.68,76779.53,0.0,0.99989,0.0,0.00893]
[1779586051975,63.68,76779.53,0.0,0.99989,0.0,0.00893]
[1779586052007,63.68,76780.39,0.0,0.99989,0.0,0.00875]
[1779586057973,63.68,76779.1,0.0,0.99989,0.0,0.00878]
[1779586063008,63.68,76779.8,0.0,0.99989,0.0,0.00876]
[1779586064343,63.68,76779.8,0.0,0.99989,0.0,0.00876]
[1779586064473,63.68,76779.8,0.0,0.99989,0.0,0.00876]
[1779586064575,63.68,76780.89,0.0,0.99989,0.0,0.00873]
[1779586065580,63.68,76780.89,0.0,0.99989,0.0,0.00873]
[1779586065725,63.68,76780.38,0.0,0.99989,0.0,0.00875]
[1779586071072,63.68,76780.46,0.0,0.99989,0.0,0.00874]
[1779586074908,63.68,76779.62,0.0,0.99989,0.0,0.00876]
[1779586074976,63.68,76779.62,0.0,0.99989,0.0,0.00876]
[1779586075100,63.68,76779.58,0.0,0.99989,0.0,0.00877]
[1779586076505,63.68,76779.58,0.0,0.99989,0.0,0.00877]
[1779586076574,63.68,76780.52,0.0,0.99989,0.0,0.00874]
[1779586076718,63.68,76780.52,0.0,0.99989,0.0,0.00874]
[1779586076725,63.68,76780.52,0.0,0.99989,0.0,0.00874]
[1779586081142,63.68,76779.45,0.0,0.99989,0.0,0.00877]
[1779586082346,63.68,76779.45,0.0,0.99989,0.0,0.00877]
[1779586082473,63.68,76779.45,0.0,0.99989,0.0,0.00877]
[1779586082574,63.68,76779.34,0.0,0.99989,0.0,0.00877]
[1779586083156,63.68,76780.32,0.0,0.99989,0.0,0.00875]
[1779586083971,63.68,76780.32,0.0,0.99989,0.0,0.00875]
[1779586084225,63.68,76780.32,0.0,0.99989,0.0,0.00875]
[1779586090205,63.68,76780.82,0.0,0.99989,0.0,0.00874]
[1779586091412,63.68,76780.82,0.0,0.99989,0.0,0.00874]
[1779586091472,63.68,76780.82,0.0,0.99989,0.0,0.00874]
[1779586091515,63.68,76781.06,0.0,0.99989,0.0,0.00873]
[1779586092052,63.68,76781.06,0.0,0.99989,0.0,0.00873]
[1779586092228,63.68,76781.06,0.0,0.99989,0.0,0.00873]
[1779586092325,63.68,76782.97,0.0,0.9999,0.0,0.00868]
[1779586093226,63.68,76784.71,0.0,0.9999,0.0,0.00864]
[1779586094233,63.68,76790.96,0.0,0.9999,0.0,0.00849]
[1779586094734,63.68,76790.96,0.0,0.9999,0.0,0.00849]
[1779586094981,63.68,76790.96,0.0,0.9999,0.0,0.00849]
[1779586095273,63.68,76790.96,0.0,0.9999,0.0,0.00849]
[1779586095353,63.68,76790.96,0.0,0.9999,0.0,0.00849]
[1779586095454,63.68,76795.9,0.0,0.9999,0.0,0.00838]
[1779586097254,63.68,76797.73,0.0,0.9999,0.0,0.00834]
[1779586098261,63.68,76796.85,0.0,0.9999,0.0,0.00836]
[1779586100047,63.68,76796.46,0.0,0.9999,0.0,0.00837]
[1779586100224,63.68,76796.46,0.0,0.9999,0.0,0.00837]
[1779586103477,63.68,76796.07,0.0,0.9999,0.0,0.00838]
[1779586103573,63.68,76796.0,0.0,0.9999,0.0,0.00838]
[1779586103722,63.68,76796.0,0.0,0.9999,0.0,0.00838]
[1779586104303,63.68,76796.47,0.0,0.9999,0.0,0.00837]
[1779586105448,63.68,76796.47,0.0,0.9999,0.0,0.00837]
[1779586105472,63.68,76796.47,0.0,0.9999,0.0,0.00837]
[1779586105490,63.68,76795.38,0.0,0.9999,0.0,0.00839]
[1779586108331,63.68,76792.97,0.0,0.9999,0.0,0.00845]
[1779586109227,63.68,76792.97,0.0,0.9999,0.0,0.00845]
[1779586109472,63.68,76792.97,0.0,0.9999,0.0,0.00845]
[1779586110643,63.68,76792.98,0.0,0.9999,0.0,0.00845]
[1779586110345,63.68,76793.7,0.0,0.9999,0.0,0.00843]
[1779586110722,63.68,76793.7,0.0,0.9999,0.0,0.00843]
[1779586111352,63.68,76792.97,0.0,0.9999,0.0,0.00829]
[1779586113366,63.68,76794.42,0.0,0.9999,0.0,0.00826]
[1779586114074,63.68,76794.42,0.0,0.9999,0.0,0.00826]
[1779586114223,63.68,76794.42,0.0,0.9999,0.0,0.00826]
[1779586116387,63.68,76795.83,0.0,0.9999,0.0,0.00822]
[1779586120929,63.68,76795.61,0.0,0.9999,0.0,0.00823]
[1779586120973,63.68,76795.61,0.0,0.9999,0.0,0.00823]
[1779586123474,63.68,76795.56,0.0,0.9999,0.0,0.00823]
[1779586123575,63.68,76794.83,0.0,0.9999,0.0,0.00825]
[1779586124443,63.68,76795.1,0.0,0.9999,0.0,0.00824]
[1779586129478,63.68,76794.83,0.0,0.9999,0.0,0.00825]
[1779586131492,63.68,76803.48,0.0,0.9999,0.0,0.00805]
[1779586132499,63.68,76805.28,0.0,0.9999,0.0,0.00801]
[1779586133675,63.68,76805.28,0.0,0.9999,0.0,0.00801]
[1779586133722,63.68,76805.28,0.0,0.9999,0.0,0.00801]
[1779586135519,63.68,76806.45,0.0,0.9999,0.0,0.00798]
[1779586136527,63.68,76805.66,0.0,0.9999,0.0,0.008]
[1779586137664,63.68,76805.66,0.0,0.9999,0.0,0.008]
[1779586137727,63.68,76805.66,0.0,0.9999,0.0,0.008]
[1779586138541,63.68,76808.23,0.0,0.9999,0.0,0.00795]
[1779586142480,63.68,76808.03,0.0,0.9999,0.0,0.00795]
[1779586142724,63.68,76808.03,0.0,0.9999,0.0,0.00795]
[1779586143576,63.68,76808.22,0.0,0.9999,0.0,0.00795]
[1779586145590,63.68,76807.09,0.0,0.9999,0.0,0.00797]
[1779586145789,63.68,76807.09,0.0,0.9999,0.0,0.00797]
[1779586145972,63.68,76807.09,0.0,0.9999,0.0,0.00797]
[1779586146597,63.68,76808.11,0.0,0.9999,0.0,0.00795]
[1779586148611,63.68,76807.51,0.0,0.9999,0.0,0.00796]
[1779586150625,63.68,76808.51,0.0,0.9999,0.0,0.00794]
[1779586152016,63.68,76808.82,0.0,0.9999,0.0,0.00793]
[1779586152225,63.68,76808.82,0.0,0.9999,0.0,0.00793]
[1779586157677,63.68,76809.17,0.0,0.9999,0.0,0.00792]
[1779586158226,63.68,76808.98,0.0,0.9999,0.0,0.00793]
[1779586158681,63.68,76809.58,0.0,0.9999,0.0,0.00792]
[1779586158815,63.68,76809.58,0.0,0.9999,0.0,0.00792]
[1779586158971,63.68,76809.58,0.0,0.9999,0.0,0.00792]
[1779586164723,63.68,76809.13,0.0,0.9999,0.0,0.00793]
[1779586169758,63.68,76809.25,0.0,0.9999,0.0,0.00792]
[1779586171772,63.68,76810.17,0.0,0.99991,0.0,0.00775]
[1779586173142,63.68,76810.17,0.0,0.99991,0.0,0.00775]
[1779586173226,63.68,76810.17,0.0,0.99991,0.0,0.00775]
[1779586175212,63.68,76809.46,0.0,0.99991,0.0,0.00777]
[1779586175222,63.68,76809.46,0.0,0.99991,0.0,0.00777]
[1779586175313,63.68,76813.23,0.0,0.99991,0.0,0.00769]
[1779586175800,63.68,76814.95,0.0,0.99991,0.0,0.00765]
[1779586179285,63.68,76815.42,0.0,0.99991,0.0,0.00764]
[1779586179471,63.68,76815.42,0.0,0.99991,0.0,0.00764]
[1779586179828,63.68,76818.11,0.0,0.99991,0.0,0.00758]
[1779586180836,63.68,76820.67,0.0,0.99991,0.0,0.00753]
[1779586181842,63.68,76824.0,0.0,0.99991,0.0,0.00746]
[1779586182973,63.68,76824.0,0.0,0.99991,0.0,0.00746]
[1779586182988,63.68,76824.99,0.0,0.99991,0.0,0.00744]
[1779586185870,63.68,76822.28,0.0,0.99991,0.0,0.0075]
[1779586186789,63.68,76822.28,0.0,0.99991,0.0,0.0075]
[1779586186972,63.68,76822.28,0.0,0.99991,0.0,0.0075]
[1779586188891,63.68,76818.57,0.0,0.99991,0.0,0.00757]
[1779586189898,63.68,76816.38,0.0,0.99991,0.0,0.00762]
[1779586191711,63.68,76816.38,0.0,0.99991,0.0,0.00762]
[1779586191731,63.68,76816.38,0.0,0.99991,0.0,0.00762]
[1779586191765,63.68,76815.99,0.0,0.99991,0.0,0.00763]
[1779586192781,63.68,76815.99,0.0,0.99991,0.0,0.00763]
[1779586192973,63.68,76816.17,0.0,0.99991,0.0,0.00762]
[1779586196947,63.68,76814.14,0.0,0.99991,0.0,0.00767]
[1779586197950,63.68,76814.14,0.0,0.99991,0.0,0.00767]
[1779586197977,63.68,76814.14,0.0,0.99991,0.0,0.00767]
[1779586198047,63.68,76814.25,0.0,0.99991,0.0,0.00767]
[1779586202872,63.68,76814.48,0.0,0.99991,0.0,0.00766]
[1779586202971,63.68,76814.48,0.0,0.99991,0.0,0.00766]
[1779586207541,63.68,76814.99,0.0,0.99991,0.0,0.00765]
[1779586207722,63.68,76814.99,0.0,0.99991,0.0,0.00765]
[1779586208597,63.68,76814.25,0.0,0.99991,0.0,0.00767]
[1779586208726,63.68,76814.25,0.0,0.99991,0.0,0.00767]
[1779586208693,63.68,76812.87,0.0,0.99991,0.0,0.0077]
[1779586210039,63.68,76811.14,0.0,0.99991,0.0,0.00773]
[1779586212758,63.68,76811.1,0.0,0.99991,0.0,0.00773]
[1779586212975,63.68,76811.08,0.0,0.99991,0.0,0.00773]
[1779586213060,63.68,76807.02,0.0,0.99991,0.0,0.00782]
[1779586214067,63.68,76802.15,0.0,0.9999,0.0,0.00793]
[1779586215539,63.68,76802.15,0.0,0.9999,0.0,0.00793]
[1779586215723,63.68,76802.15,0.0,0.9999,0.0,0.00793]
[1779586215801,63.68,76801.61,0.0,0.9999,0.0,0.00794]
[1779586216081,63.68,76800.14,0.0,0.9999,0.0,0.00797]
[1779586218223,63.68,76800.83,0.0,0.9999,0.0,0.00796]
[1779586218473,63.68,76800.83,0.0,0.9999,0.0,0.00796]
[1779586218574,63.68,76799.89,0.0,0.9999,0.0,0.00798]
[1779586222977,63.68,76800.39,0.0,0.9999,0.0,0.00797]
[1779586223222,63.68,76800.39,0.0,0.9999,0.0,0.00797]
[1779586229173,63.68,76800.04,0.0,0.9999,0.0,0.00798]
[1779586230179,63.68,76795.28,0.0,0.9999,0.0,0.00808]
[1779586231243,63.68,76795.28,0.0,0.9999,0.0,0.00808]
[1779586231472,63.68,76795.28,0.0,0.9999,0.0,0.00808]
[1779586231546,63.68,76790.01,0.0,0.9999,0.0,0.00805]
[1779586232193,63.68,76787.39,0.0,0.9999,0.0,0.00811]
[1779586233770,63.68,76787.39,0.0,0.9999,0.0,0.00811]
[1779586233824,63.68,76787.8,0.0,0.9999,0.0,0.0081]
[1779586233976,63.68,76787.8,0.0,0.9999,0.0,0.0081]
[1779586235214,63.68,76785.31,0.0,0.9999,0.0,0.00815]
[1779586236221,63.68,76783.68,0.0,0.9999,0.0,0.00819]
[1779586237778,63.68,76783.68,0.0,0.9999,0.0,0.00819]
[1779586237971,63.68,76782.93,0.0,0.9999,0.0,0.00821]
[1779586242034,63.68,76781.71,0.0,0.9999,0.0,0.00824]
[1779586242226,63.68,76781.71,0.0,0.9999,0.0,0.00824]
[1779586242263,63.68,76781.83,0.0,0.9999,0.0,0.00823]
[1779586243835,63.68,76781.83,0.0,0.9999,0.0,0.00823]
[1779586243971,63.68,76782.96,0.0,0.9999,0.0,0.00821]
[1779586249313,63.68,76783.5,0.0,0.9999,0.0,0.00819]
[1779586250507,63.68,76783.5,0.0,0.9999,0.0,0.00819]
[1779586250723,63.68,76783.5,0.0,0.9999,0.0,0.00819]
[1779586252566,63.68,76783.34,0.0,0.9999,0.0,0.0082]
[1779586252729,63.68,76783.34,0.0,0.9999,0.0,0.0082]
[1779586252844,63.68,76783.57,0.0,0.9999,0.0,0.00819]
[1779586258376,63.68,76782.72,0.0,0.9999,0.0,0.00821]
[1779586263411,63.68,76783.32,0.0,0.9999,0.0,0.0082]
[1779586264236,63.68,76783.32,0.0,0.9999,0.0,0.0082]
[1779586266374,63.68,76783.42,0.0,0.9999,0.0,0.0082]
[1779586266472,63.68,76783.42,0.0,0.9999,0.0,0.0082]
[1779586266474,63.68,76783.77,0.0,0.9999,0.0,0.00819]
[1779586270462,63.68,76785.4,0.0,0.9999,0.0,0.00815]
[1779586273775,63.68,76785.43,0.0,0.9999,0.0,0.00815]
[1779586273972,63.68,76785.5,0.0,0.9999,0.0,0.00815]
[1779586279525,63.68,76784.62,0.0,0.9999,0.0,0.00817]
[1779586281361,63.68,76784.99,0.0,0.9999,0.0,0.00816]
[1779586281476,63.68,76784.99,0.0,0.9999,0.0,0.00816]
[1779586281538,63.68,76784.42,0.0,0.9999,0.0,0.00817]
[1779586282053,63.68,76784.42,0.0,0.9999,0.0,0.00817]
[1779586282223,63.68,76784.42,0.0,0.9999,0.0,0.00817]
[1779586287581,63.68,76784.37,0.0,0.9999,0.0,0.00817]
[1779586288324,63.68,76784.37,0.0,0.9999,0.0,0.00817]
[1779586288477,63.68,76784.37,0.0,0.9999,0.0,0.00817]
[1779586288859,63.68,76784.37,0.0,0.9999,0.0,0.00817]
[1779586288588,63.68,76784.48,0.0,0.9999,0.0,0.00817]
[1779586288975,63.68,76784.48,0.0,0.9999,0.0,0.00817]
[1779586293623,63.68,76784.41,0.0,0.9999,0.0,0.00802]
[1779586296120,63.68,76784.33,0.0,0.9999,0.0,0.00802]
[1779586296644,63.68,76786.01,0.0,0.9999,0.0,0.00798]
[1779586299114,63.68,76786.45,0.0,0.9999,0.0,0.00797]
[1779586299227,63.68,76786.45,0.0,0.9999,0.0,0.00797]
[1779586299664,63.68,76785.89,0.0,0.9999,0.0,0.00799]
[1779586300112,63.68,76785.89,0.0,0.9999,0.0,0.00799]
[1779586300223,63.68,76785.89,0.0,0.9999,0.0,0.00799]
[1779586307721,63.68,76785.73,0.0,0.9999,0.0,0.00799]
[1779586312757,63.68,76785.34,0.0,0.9999,0.0,0.008]
[1779586314771,63.68,76781.06,0.0,0.9999,0.0,0.00809]
[1779586316681,63.68,76779.94,0.0,0.9999,0.0,0.00812]
[1779586316727,63.68,76779.94,0.0,0.9999,0.0,0.00812]
[1779586316785,63.68,76782.26,0.0,0.9999,0.0,0.00807]
[1779586317815,63.68,76782.26,0.0,0.9999,0.0,0.00807]
[1779586317975,63.68,76781.33,0.0,0.9999,0.0,0.00809]
[1779586323835,63.68,76783.0,0.0,0.9999,0.0,0.00805]
[1779586325978,63.68,76782.04,0.0,0.9999,0.0,0.00807]
[1779586326227,63.68,76782.04,0.0,0.9999,0.0,0.00807]
[1779586326542,63.68,76782.04,0.0,0.9999,0.0,0.00807]
[1779586326725,63.68,76782.04,0.0,0.9999,0.0,0.00807]
[1779586326855,63.68,76783.07,0.0,0.9999,0.0,0.00805]
[1779586327862,63.68,76786.93,0.0,0.9999,0.0,0.00796]
[1779586328871,63.68,76796.03,0.0,0.99991,0.0,0.00776]
[1779586329877,63.68,76799.22,0.0,0.99991,0.0,0.00769]
[1779586331615,63.68,76798.45,0.0,0.99991,0.0,0.00771]
[1779586331722,63.68,76798.45,0.0,0.99991,0.0,0.00771]
[1779586331891,63.68,76799.48,0.0,0.99991,0.0,0.00769]
[1779586332468,63.68,76799.48,0.0,0.99991,0.0,0.00769]
[1779586332722,63.68,76799.48,0.0,0.99991,0.0,0.00769]
[1779586337787,63.68,76798.8,0.0,0.99991,0.0,0.0077]
[1779586342968,63.68,76798.56,0.0,0.99991,0.0,0.00771]
[1779586344960,63.68,76799.03,0.0,0.99991,0.0,0.0077]
[1779586344976,63.68,76799.03,0.0,0.99991,0.0,0.0077]
[1779586345634,63.68,76799.03,0.0,0.99991,0.0,0.0077]
[1779586345722,63.68,76799.03,0.0,0.99991,0.0,0.0077]
[1779586345736,63.68,76798.99,0.0,0.99991,0.0,0.0077]
[1779586346996,63.68,76796.21,0.0,0.99991,0.0,0.00776]
[1779586348003,63.68,76794.94,0.0,0.99991,0.0,0.00779]
[1779586351024,63.68,76794.45,0.0,0.99991,0.0,0.00765]
[1779586352031,63.68,76792.97,0.0,0.99991,0.0,0.00768]
[1779586354649,63.68,76792.13,0.0,0.99991,0.0,0.0077]
[1779586354725,63.68,76792.13,0.0,0.99991,0.0,0.0077]
[1779586354751,63.68,76791.97,0.0,0.99991,0.0,0.0077]
[1779586355379,63.68,76791.97,0.0,0.99991,0.0,0.0077]
[1779586355473,63.68,76791.97,0.0,0.99991,0.0,0.0077]
[1779586358073,63.68,76795.7,0.0,0.99991,0.0,0.00762]
[1779586359885,63.68,76795.7,0.0,0.99991,0.0,0.00762]
[1779586359898,63.68,76795.79,0.0,0.99991,0.0,0.00762]
[1779586359973,63.68,76795.79,0.0,0.99991,0.0,0.00762]
[1779586360629,63.68,76795.79,0.0,0.99991,0.0,0.00762]
[1779586360724,63.68,76795.79,0.0,0.99991,0.0,0.00762]
[1779586360823,63.68,76796.49,0.0,0.99991,0.0,0.00761]
[1779586369150,63.68,76795.45,0.0,0.99991,0.0,0.00763]
[1779586374766,63.68,76795.82,0.0,0.99991,0.0,0.00762]
[1779586376199,63.68,76798.25,0.0,0.99991,0.0,0.00757]
[1779586378610,63.68,76798.07,0.0,0.99991,0.0,0.00757]
[1779586378724,63.68,76798.07,0.0,0.99991,0.0,0.00757]
[1779586378819,63.68,76797.94,0.0,0.99991,0.0,0.00757]
[1779586379481,63.68,76797.94,0.0,0.99991,0.0,0.00757]
[1779586379720,63.68,76797.94,0.0,0.99991,0.0,0.00757]
[1779586383763,63.68,76797.82,0.0,0.99991,0.0,0.00758]
[1779586387276,63.68,76800.85,0.0,0.99991,0.0,0.00751]
[1779586389003,63.68,76801.83,0.0,0.99991,0.0,0.00749]
[1779586389223,63.68,76801.83,0.0,0.99991,0.0,0.00749]
[1779586389958,63.68,76801.83,0.0,0.99991,0.0,0.00749]
[1779586389975,63.68,76801.83,0.0,0.99991,0.0,0.00749]
[1779586389316,63.68,76802.51,0.0,0.99991,0.0,0.00748]
[1779586394324,63.68,76803.25,0.0,0.99991,0.0,0.00746]
[1779586396197,63.68,76803.43,0.0,0.99991,0.0,0.00746]
[1779586396230,63.68,76803.43,0.0,0.99991,0.0,0.00746]
[1779586396917,63.68,76803.43,0.0,0.99991,0.0,0.00746]
[1779586396975,63.68,76803.43,0.0,0.99991,0.0,0.00746]
[1779586396964,63.68,76803.43,0.0,0.99991,0.0,0.00746]
[1779586400367,63.68,76805.84,0.0,0.99991,0.0,0.00741]
[1779586401647,63.68,76805.84,0.0,0.99991,0.0,0.00741]
[1779586401725,63.68,76805.84,0.0,0.99991,0.0,0.00741]
[1779586401818,63.68,76806.69,0.0,0.99991,0.0,0.00739]
[1779586403736,63.68,76806.2,0.0,0.99991,0.0,0.0074]
[1779586403973,63.68,76806.2,0.0,0.99991,0.0,0.0074]
[1779586403837,63.68,76808.37,0.0,0.99991,0.0,0.00736]
[1779586404395,63.68,76810.09,0.0,0.99991,0.0,0.00732]
[1779586405402,63.68,76818.28,0.0,0.99991,0.0,0.00715]
[1779586406418,63.68,76818.28,0.0,0.99991,0.0,0.00715]
[1779586406477,63.68,76818.28,0.0,0.99991,0.0,0.00715]
[1779586406520,63.68,76819.31,0.0,0.99991,0.0,0.00713]
[1779586409430,63.68,76820.5,0.0,0.99991,0.0,0.00711]
[1779586411445,63.68,76820.6,0.0,0.99992,0.0,0.00697]
[1779586413595,63.68,76820.6,0.0,0.99992,0.0,0.00697]
[1779586413722,63.68,76820.6,0.0,0.99992,0.0,0.00697]
[1779586419501,63.68,76819.52,0.0,0.99992,0.0,0.00699]
[1779586424571,63.68,76819.96,0.0,0.99992,0.0,0.00698]
[1779586429097,63.68,76820.69,0.0,0.99992,0.0,0.00697]
[1779586429223,63.68,76820.69,0.0,0.99992,0.0,0.00697]
[1779586429789,63.68,76820.69,0.0,0.99992,0.0,0.00697]
[1779586429972,63.68,76820.69,0.0,0.99992,0.0,0.00697]
[1779586429890,63.68,76820.69,0.0,0.99992,0.0,0.00697]
[1779586436623,63.68,76820.6,0.0,0.99992,0.0,0.00697]
[1779586438636,63.68,76823.62,0.0,0.99992,0.0,0.00691]
[1779586439857,63.68,76823.62,0.0,0.99992,0.0,0.00691]
[1779586439983,63.68,76823.62,0.0,0.99992,0.0,0.00691]
[1779586439958,63.68,76823.7,0.0,0.99992,0.0,0.00691]
[1779586440651,63.68,76822.89,0.0,0.99992,0.0,0.00692]
[1779586441249,63.68,76822.89,0.0,0.99992,0.0,0.00692]
[1779586441475,63.68,76822.89,0.0,0.99992,0.0,0.00692]
[1779586443672,63.68,76824.13,0.0,0.99992,0.0,0.0069]
[1779586444810,63.68,76824.13,0.0,0.99992,0.0,0.0069]
[1779586444974,63.68,76824.13,0.0,0.99992,0.0,0.0069]
[1779586444946,63.68,76824.38,0.0,0.99992,0.0,0.0069]
[1779586445800,63.68,76824.38,0.0,0.99992,0.0,0.0069]
[1779586445975,63.68,76824.38,0.0,0.99992,0.0,0.0069]
[1779586445849,63.68,76823.82,0.0,0.99992,0.0,0.00691]
[1779586451728,63.68,76823.43,0.0,0.99992,0.0,0.00691]
[1779586456763,63.68,76824.15,0.0,0.99992,0.0,0.0069]
[1779586457275,63.68,76824.15,0.0,0.99992,0.0,0.0069]
[1779586457472,63.68,76824.15,0.0,0.99992,0.0,0.0069]
[1779586457769,63.68,76830.36,0.0,0.99992,0.0,0.00678]
[1779586459230,63.68,76829.72,0.0,0.99992,0.0,0.00679]
[1779586459483,63.68,76829.72,0.0,0.99992,0.0,0.00679]
[1779586459784,63.68,76830.88,0.0,0.99992,0.0,0.00677]
[1779586460791,63.68,76829.2,0.0,0.99992,0.0,0.0068]
[1779586464819,63.68,76830.25,0.0,0.99992,0.0,0.00678]
[1779586465458,63.68,76830.25,0.0,0.99992,0.0,0.00678]
[1779586465473,63.68,76830.25,0.0,0.99992,0.0,0.00678]
[1779586465826,63.68,76830.75,0.0,0.99992,0.0,0.00677]
[1779586466783,63.68,76830.75,0.0,0.99992,0.0,0.00677]
[1779586466973,63.68,76830.75,0.0,0.99992,0.0,0.00677]
[1779586468847,63.68,76828.01,0.0,0.99992,0.0,0.00682]
[1779586469854,63.68,76826.12,0.0,0.99992,0.0,0.00686]
[1779586471274,63.68,76825.79,0.0,0.99992,0.0,0.00687]
[1779586472874,63.68,76825.75,0.0,0.99992,0.0,0.00674]
[1779586478917,63.68,76825.83,0.0,0.99992,0.0,0.00673]
[1779586482069,63.68,76825.83,0.0,0.99992,0.0,0.00673]
[1779586482070,63.68,76825.83,0.0,0.99992,0.0,0.00673]
[1779586482226,63.68,76825.83,0.0,0.99992,0.0,0.00673]
[1779586482424,63.68,76825.83,0.0,0.99992,0.0,0.00673]
[1779586482472,63.68,76825.83,0.0,0.99992,0.0,0.00673]
[1779586482945,63.68,76826.47,0.0,0.99992,0.0,0.00672]
[1779586487652,63.68,76826.45,0.0,0.99992,0.0,0.00672]
[1779586487725,63.68,76826.45,0.0,0.99992,0.0,0.00672]
[1779586489995,63.68,76825.38,0.0,0.99992,0.0,0.00674]
[1779586492317,63.68,76824.73,0.0,0.99992,0.0,0.00675]
[1779586492476,63.68,76824.73,0.0,0.99992,0.0,0.00675]
[1779586493018,63.68,76824.76,0.0,0.99992,0.0,0.00675]
[1779586496047,63.68,76824.31,0.0,0.99992,0.0,0.00676]
[1779586496229,63.68,76824.84,0.0,0.99992,0.0,0.00675]
[1779586500067,63.68,76823.79,0.0,0.99992,0.0,0.00677]
[1779586505102,63.68,76824.18,0.0,0.99992,0.0,0.00677]
[1779586509130,63.68,76822.89,0.0,0.99992,0.0,0.00679]
[1779586510667,63.68,76822.89,0.0,0.99992,0.0,0.00679]
[1779586510721,63.68,76822.89,0.0,0.99992,0.0,0.00679]
[1779586510934,63.68,76822.32,0.0,0.99992,0.0,0.0068]
[1779586512248,63.68,76822.32,0.0,0.99992,0.0,0.0068]
[1779586512474,63.68,76822.32,0.0,0.99992,0.0,0.0068]
[1779586513158,63.68,76821.05,0.0,0.99992,0.0,0.00683]
[1779586518193,63.68,76821.13,0.0,0.99992,0.0,0.00682]
[1779586530277,63.68,76821.16,0.0,0.99992,0.0,0.00682]
[1779586531284,63.68,76821.02,0.0,0.99992,0.0,0.00669]
[1779586532291,63.68,76820.14,0.0,0.99992,0.0,0.00671]
[1779586534317,63.68,76820.12,0.0,0.99992,0.0,0.00671]
[1779586534472,63.68,76820.12,0.0,0.99992,0.0,0.00671]
[1779586534573,63.68,76819.73,0.0,0.99992,0.0,0.00672]
[1779586536052,63.68,76819.73,0.0,0.99992,0.0,0.00672]
[1779586535314,63.68,76818.64,0.0,0.99992,0.0,0.00674]
[1779586536226,63.68,76818.64,0.0,0.99992,0.0,0.00674]
[1779586541704,63.68,76818.74,0.0,0.99992,0.0,0.00674]
[1779586541723,63.68,76818.74,0.0,0.99992,0.0,0.00674]
[1779586541857,63.68,76817.43,0.0,0.99992,0.0,0.00676]
[1779586543140,63.68,76817.43,0.0,0.99992,0.0,0.00676]
[1779586542363,63.68,76818.25,0.0,0.99992,0.0,0.00675]
[1779586543222,63.68,76818.25,0.0,0.99992,0.0,0.00675]
[1779586546241,63.68,76818.07,0.0,0.99992,0.0,0.00675]
[1779586546471,63.68,76818.07,0.0,0.99992,0.0,0.00675]
[1779586546572,63.68,76811.23,0.0,0.99992,0.0,0.00688]
[1779586547676,63.68,76811.23,0.0,0.99992,0.0,0.00688]
[1779586547724,63.68,76811.23,0.0,0.99992,0.0,0.00688]
[1779586547728,63.68,76808.92,0.0,0.99992,0.0,0.00693]
[1779586548405,63.68,76807.27,0.0,0.99992,0.0,0.00696]
[1779586553440,63.68,76807.53,0.0,0.99992,0.0,0.00695]
[1779586557469,63.68,76808.37,0.0,0.99992,0.0,0.00694]
[1779586559658,63.68,76808.51,0.0,0.99992,0.0,0.00693]
[1779586559722,63.68,76808.51,0.0,0.99992,0.0,0.00693]
[1779586559759,63.68,76809.84,0.0,0.99992,0.0,0.00691]
[1779586560303,63.68,76809.84,0.0,0.99992,0.0,0.00691]
[1779586560471,63.68,76809.84,0.0,0.99992,0.0,0.00691]
[1779586560695,63.68,76809.17,0.0,0.99992,0.0,0.00692]
[1779586567848,63.68,76809.23,0.0,0.99992,0.0,0.00692]
[1779586567944,63.68,76809.23,0.0,0.99992,0.0,0.00692]
[1779586567990,63.68,76811.12,0.0,0.99992,0.0,0.00688]
[1779586568546,63.68,76816.31,0.0,0.99992,0.0,0.00678]
[1779586570068,63.68,76816.31,0.0,0.99992,0.0,0.00678]
[1779586570074,63.68,76817.44,0.0,0.99992,0.0,0.00676]
[1779586570228,63.68,76817.44,0.0,0.99992,0.0,0.00676]
[1779586571567,63.68,76818.47,0.0,0.99992,0.0,0.00674]
[1779586572577,63.68,76816.94,0.0,0.99992,0.0,0.00677]
[1779586573595,63.68,76816.94,0.0,0.99992,0.0,0.00677]
[1779586573725,63.68,76816.94,0.0,0.99992,0.0,0.00677]
[1779586573802,63.68,76817.69,0.0,0.99992,0.0,0.00676]
[1779586574588,63.68,76816.9,0.0,0.99992,0.0,0.00677]
[1779586575594,63.68,76817.5,0.0,0.99992,0.0,0.00676]
[1779586579623,63.68,76815.09,0.0,0.99992,0.0,0.00681]
[1779586581864,63.68,76814.86,0.0,0.99992,0.0,0.00681]
[1779586581973,63.68,76814.86,0.0,0.99992,0.0,0.00681]
[1779586582227,63.68,76814.86,0.0,0.99992,0.0,0.00681]
[1779586582644,63.68,76815.18,0.0,0.99992,0.0,0.0068]
[1779586587679,63.68,76814.83,0.0,0.99992,0.0,0.00681]
[1779586588686,63.68,76816.91,0.0,0.99992,0.0,0.00677]
[1779586589567,63.68,76816.91,0.0,0.99992,0.0,0.00677]
[1779586589724,63.68,76816.91,0.0,0.99992,0.0,0.00677]
[1779586591707,63.68,76814.47,0.0,0.99992,0.0,0.00668]
[1779586596742,63.68,76813.59,0.0,0.99992,0.0,0.0067]
[1779586597229,63.68,76813.59,0.0,0.99992,0.0,0.0067]
[1779586597475,63.68,76813.59,0.0,0.99992,0.0,0.0067]
[1779586598361,63.68,76813.55,0.0,0.99992,0.0,0.0067]
[1779586598475,63.68,76813.55,0.0,0.99992,0.0,0.0067]
[1779586598755,63.68,76813.75,0.0,0.99992,0.0,0.0067]
[1779586603791,63.68,76813.52,0.0,0.99992,0.0,0.0067]
[1779586608826,63.68,76813.58,0.0,0.99992,0.0,0.0067]
[1779586609257,63.68,76813.58,0.0,0.99992,0.0,0.0067]
[1779586609474,63.68,76813.58,0.0,0.99992,0.0,0.0067]
[1779586614868,63.68,76816.51,0.0,0.99992,0.0,0.00665]
[1779586616427,63.68,76816.47,0.0,0.99992,0.0,0.00665]
[1779586616470,63.68,76816.47,0.0,0.99992,0.0,0.00665]
[1779586617858,63.68,76815.9,0.0,0.99992,0.0,0.00666]
[1779586617972,63.68,76815.9,0.0,0.99992,0.0,0.00666]
[1779586618073,63.68,76816.82,0.0,0.99992,0.0,0.00664]
[1779586624109,63.68,76816.41,0.0,0.99992,0.0,0.00665]
[1779586624223,63.68,76816.41,0.0,0.99992,0.0,0.00665]
[1779586629972,63.68,76816.48,0.0,0.99992,0.0,0.00665]
[1779586630908,63.68,76816.48,0.0,0.99992,0.0,0.00665]
[1779586630970,63.68,76816.48,0.0,0.99992,0.0,0.00665]
[1779586631928,63.68,76817.09,0.0,0.99992,0.0,0.00664]
[1779586631974,63.68,76817.09,0.0,0.99992,0.0,0.00664]
[1779586631987,63.68,76816.97,0.0,0.99992,0.0,0.00664]
[1779586637022,63.68,76816.45,0.0,0.99992,0.0,0.00665]
[1779586642057,63.68,76815.38,0.0,0.99992,0.0,0.00667]
[1779586643494,63.68,76815.41,0.0,0.99992,0.0,0.00667]
[1779586643726,63.68,76815.41,0.0,0.99992,0.0,0.00667]
[1779586648908,63.68,76816.38,0.0,0.99992,0.0,0.00665]
[1779586649333,63.68,76816.47,0.0,0.99992,0.0,0.00665]
[1779586649475,63.68,76816.47,0.0,0.99992,0.0,0.00665]
[1779586650113,63.68,76816.53,0.0,0.99992,0.0,0.00665]
[1779586652128,63.68,76816.5,0.0,0.99992,0.0,0.00652]
[1779586656140,63.68,76816.31,0.0,0.99992,0.0,0.00652]
[1779586656223,63.68,76816.31,0.0,0.99992,0.0,0.00652]
[1779586657164,63.68,76814.08,0.0,0.99992,0.0,0.00656]
[1779586658176,63.68,76803.99,0.0,0.99992,0.0,0.00675]
[1779586658918,63.68,76803.99,0.0,0.99992,0.0,0.00675]
[1779586658975,63.68,76803.99,0.0,0.99992,0.0,0.00675]
[1779586659183,63.68,76801.51,0.0,0.99992,0.0,0.0068]
[1779586661618,63.68,76801.34,0.0,0.99992,0.0,0.0068]
[1779586661723,63.68,76801.34,0.0,0.99992,0.0,0.0068]
[1779586662204,63.68,76801.6,0.0,0.99992,0.0,0.0068]
[1779586664982,63.68,76802.19,0.0,0.99992,0.0,0.00679]
[1779586665224,63.68,76802.19,0.0,0.99992,0.0,0.00679]
[1779586670260,63.68,76802.25,0.0,0.99992,0.0,0.00679]
[1779586671109,63.68,76802.25,0.0,0.99992,0.0,0.00679]
[1779586671223,63.68,76802.25,0.0,0.99992,0.0,0.00679]
[1779586673063,63.68,76802.42,0.0,0.99992,0.0,0.00678]
[1779586673221,63.68,76802.42,0.0,0.99992,0.0,0.00678]
[1779586673164,63.68,76802.42,0.0,0.99992,0.0,0.00678]
[1779586679323,63.68,76802.84,0.0,0.99992,0.0,0.00677]
[1779586682344,63.68,76804.12,0.0,0.99992,0.0,0.00675]
[1779586684358,63.68,76805.68,0.0,0.99992,0.0,0.00672]
[1779586685903,63.68,76805.68,0.0,0.99992,0.0,0.00672]
[1779586685972,63.68,76805.68,0.0,0.99992,0.0,0.00672]
[1779586686002,63.68,76815.17,0.0,0.99992,0.0,0.00654]
[1779586686372,63.68,76817.76,0.0,0.99992,0.0,0.00649]
[1779586690265,63.68,76817.98,0.0,0.99992,0.0,0.00649]
[1779586690452,63.68,76817.98,0.0,0.99992,0.0,0.00649]
[1779586690931,63.68,76818.12,0.0,0.99992,0.0,0.00649]
[1779586693831,63.68,76819.05,0.0,0.99992,0.0,0.00647]
[1779586693972,63.68,76819.05,0.0,0.99992,0.0,0.00647]
[1779586695449,63.68,76820.53,0.0,0.99992,0.0,0.00644]
[1779586697259,63.68,76820.53,0.0,0.99992,0.0,0.00644]
[1779586697286,63.68,76820.06,0.0,0.99992,0.0,0.00645]
[1779586697473,63.68,76820.06,0.0,0.99992,0.0,0.00645]
[1779586698850,63.68,76819.87,0.0,0.99992,0.0,0.00645]
[1779586698970,63.68,76819.87,0.0,0.99992,0.0,0.00645]
[1779586704514,63.68,76822.22,0.0,0.99992,0.0,0.00641]
[1779586708383,63.68,76822.05,0.0,0.99992,0.0,0.00641]
[1779586708470,63.68,76822.05,0.0,0.99992,0.0,0.00641]
[1779586710846,63.68,76820.76,0.0,0.99992,0.0,0.00644]
[1779586710972,63.68,76820.76,0.0,0.99992,0.0,0.00644]
[1779586711014,63.68,76820.74,0.0,0.99992,0.0,0.00631]
[1779586716805,63.68,76820.57,0.0,0.99992,0.0,0.00631]
[1779586722736,63.68,76820.56,0.0,0.99992,0.0,0.00631]
[1779586722972,63.68,76820.56,0.0,0.99992,0.0,0.00631]
[1779586723073,63.68,76820.29,0.0,0.99992,0.0,0.00632]
[1779586724654,63.68,76817.01,0.0,0.99992,0.0,0.00638]
[1779586726668,63.68,76818.9,0.0,0.99992,0.0,0.00634]
[1779586731703,63.68,76818.39,0.0,0.99992,0.0,0.00635]
[1779586736738,63.68,76819.52,0.0,0.99992,0.0,0.00633]
[1779586737747,63.68,76818.33,0.0,0.99992,0.0,0.00635]
[1779586738754,63.68,76817.03,0.0,0.99992,0.0,0.00638]
[1779586740768,63.68,76815.85,0.0,0.99992,0.0,0.0064]
[1779586745803,63.68,76815.28,0.0,0.99992,0.0,0.00641]
[1779586750838,63.68,76815.1,0.0,0.99992,0.0,0.00641]
[1779586753859,63.68,76813.46,0.0,0.99992,0.0,0.00644]
[1779586758894,63.68,76815.93,0.0,0.99992,0.0,0.0064]
[1779586760908,63.68,76817.1,0.0,0.99992,0.0,0.00638]
[1779586763929,63.68,76815.78,0.0,0.99992,0.0,0.0064]
[1779586768967,63.68,76816.1,0.0,0.99992,0.0,0.00639]
[1779586771988,63.68,76815.93,0.0,0.99992,0.0,0.00627]
[1779586777023,63.68,76815.77,0.0,0.99992,0.0,0.00627]
[1779586787093,63.68,76814.69,0.0,0.99992,0.0,0.00629]
[1779586793134,63.68,76814.7,0.0,0.99992,0.0,0.00629]
[1779586802199,63.68,76814.33,0.0,0.99992,0.0,0.0063]
[1779586807234,63.68,76814.7,0.0,0.99992,0.0,0.00629]
[1779586812269,63.68,76814.63,0.0,0.99992,0.0,0.00629]
[1779586817307,63.68,76813.98,0.0,0.99992,0.0,0.00631]
[1779586822342,63.68,76805.4,0.0,0.99992,0.0,0.00646]
[1779586823349,63.68,76802.96,0.0,0.99992,0.0,0.00651]
[1779586825363,63.68,76801.77,0.0,0.99992,0.0,0.00653]
[1779586827377,63.68,76802.93,0.0,0.99992,0.0,0.00651]
[1779586830398,63.68,76801.57,0.0,0.99992,0.0,0.00653]
[1779586831405,63.68,76801.69,0.0,0.99992,0.0,0.0064]
[1779586833419,63.68,76799.16,0.0,0.99992,0.0,0.00645]
[1779586834426,63.68,76796.84,0.0,0.99992,0.0,0.00649]
[1779586835433,63.68,76794.49,0.0,0.99992,0.0,0.00653]
[1779586836440,63.68,76791.71,0.0,0.99992,0.0,0.00659]
[1779586839462,63.68,76774.93,0.0,0.99992,0.0,0.00691]
[1779586840469,63.68,76765.22,0.0,0.99991,0.0,0.0071]
[1779586841904,63.68,76765.22,0.0,0.99991,0.0,0.0071]
[1779586842222,63.68,76765.22,0.0,0.99991,0.0,0.0071]
[1779586842322,63.68,76765.16,0.0,0.99991,0.0,0.00711]
[1779586844500,63.68,76762.62,0.0,0.99991,0.0,0.00716]
[1779586846514,63.68,76763.93,0.0,0.99991,0.0,0.00713]
[1779586847521,63.68,76766.48,0.0,0.99991,0.0,0.00708]
[1779586850262,63.68,76766.77,0.0,0.99991,0.0,0.00707]
[1779586850303,63.68,76766.52,0.0,0.99991,0.0,0.00708]
[1779586850477,63.68,76766.52,0.0,0.99991,0.0,0.00708]
[1779586853738,63.68,76766.64,0.0,0.99991,0.0,0.00708]
[1779586857591,63.68,76764.53,0.0,0.99991,0.0,0.00712]
[1779586860613,63.68,76765.68,0.0,0.99991,0.0,0.0071]
[1779586863871,63.68,76765.61,0.0,0.99991,0.0,0.0071]
[1779586863973,63.68,76765.61,0.0,0.99991,0.0,0.0071]
[1779586864065,63.68,76765.73,0.0,0.99991,0.0,0.00709]
[1779586867661,63.68,76764.15,0.0,0.99991,0.0,0.00713]
[1779586870683,63.68,76761.02,0.0,0.99991,0.0,0.00719]
[1779586872699,63.68,76763.34,0.0,0.99991,0.0,0.00714]
[1779586877739,63.68,76762.92,0.0,0.99991,0.0,0.00715]
[1779586881767,63.68,76761.12,0.0,0.99991,0.0,0.00719]
[1779586883781,63.68,76758.17,0.0,0.99991,0.0,0.00725]
[1779586889822,63.68,76757.61,0.0,0.99991,0.0,0.00726]
[1779586891837,63.68,76756.84,0.0,0.99991,0.0,0.00713]
[1779586894168,63.68,76757.0,0.0,0.99991,0.0,0.00713]
[1779586894220,63.68,76757.0,0.0,0.99991,0.0,0.00713]
[1779586898886,63.68,76755.28,0.0,0.99991,0.0,0.00716]
[1779586903079,63.68,76754.56,0.0,0.99991,0.0,0.00718]
[1779586903225,63.68,76754.56,0.0,0.99991,0.0,0.00718]
[1779586903326,63.68,76753.79,0.0,0.99991,0.0,0.0072]
[1779586906942,63.68,76755.24,0.0,0.99991,0.0,0.00717]
[1779586907616,63.68,76755.24,0.0,0.99991,0.0,0.00717]
[1779586912984,63.68,76754.37,0.0,0.99991,0.0,0.00718]
[1779586918020,63.68,76754.59,0.0,0.99991,0.0,0.00718]
[1779586919027,63.68,76753.31,0.0,0.99991,0.0,0.00721]
[1779586922048,63.68,76757.4,0.0,0.99991,0.0,0.00712]
[1779586923055,63.68,76758.56,0.0,0.99991,0.0,0.0071]
[1779586928090,63.68,76758.26,0.0,0.99991,0.0,0.0071]
[1779586933125,63.68,76754.76,0.0,0.99991,0.0,0.00718]
[1779586934131,63.68,76752.63,0.0,0.99991,0.0,0.00722]
[1779586935139,63.68,76747.67,0.0,0.99991,0.0,0.00732]
[1779586939167,63.68,76743.42,0.0,0.99991,0.0,0.00741]
[1779586940179,63.68,76742.09,0.0,0.99991,0.0,0.00744]
[1779586941185,63.68,76734.36,0.0,0.99991,0.0,0.0076]
[1779586942192,63.68,76732.25,0.0,0.99991,0.0,0.00765]
[1779586943198,63.68,76730.66,0.0,0.99991,0.0,0.00768]
[1779586946221,63.68,76737.07,0.0,0.99991,0.0,0.00755]
[1779586947228,63.68,76741.56,0.0,0.99991,0.0,0.00745]
[1779586948235,63.68,76744.66,0.0,0.99991,0.0,0.00738]
[1779586951256,63.68,76744.79,0.0,0.99991,0.0,0.00724]
[1779586956291,63.68,76745.4,0.0,0.99991,0.0,0.00722]
[1779586962333,63.68,76745.47,0.0,0.99991,0.0,0.00722]
[1779586964347,63.68,76746.78,0.0,0.99991,0.0,0.0072]
[1779586970388,63.68,76746.1,0.0,0.99991,0.0,0.00721]
[1779586972403,63.68,76744.44,0.0,0.99991,0.0,0.00724]
[1779586976431,63.68,76741.8,0.0,0.99991,0.0,0.0073]
[1779586981466,63.68,76739.71,0.0,0.99991,0.0,0.00734]
[1779586982473,63.68,76738.19,0.0,0.99991,0.0,0.00737]
[1779586984487,63.68,76734.68,0.0,0.99991,0.0,0.00745]
[1779586986501,63.68,76730.34,0.0,0.99991,0.0,0.00754]
[1779586991536,63.68,76729.56,0.0,0.99991,0.0,0.00756]
[1779586996572,63.68,76729.47,0.0,0.99991,0.0,0.00756]
[1779586998586,63.68,76726.11,0.0,0.99991,0.0,0.00763]
[1779587000600,63.68,76724.26,0.0,0.99991,0.0,0.00767]
[1779587005635,63.68,76724.12,0.0,0.99991,0.0,0.00768]
[1779587010671,63.68,76724.98,0.0,0.99991,0.0,0.00766]
[1779587011678,63.68,76724.55,0.0,0.99991,0.0,0.00752]
[1779587013693,63.68,76728.63,0.0,0.99991,0.0,0.00743]
[1779587014700,63.68,76730.21,0.0,0.99991,0.0,0.0074]
[1779587017721,63.68,76731.69,0.0,0.99991,0.0,0.00736]
[1779587022756,63.68,76732.06,0.0,0.99991,0.0,0.00736]
[1779587027791,63.68,76731.48,0.0,0.99991,0.0,0.00737]
[1779587032826,63.68,76731.14,0.0,0.99991,0.0,0.00738]
[1779587036854,63.68,76733.46,0.0,0.99991,0.0,0.00733]
[1779587041889,63.68,76732.51,0.0,0.99991,0.0,0.00735]
[1779587042896,63.68,76734.9,0.0,0.99991,0.0,0.0073]
[1779587046924,63.68,76736.71,0.0,0.99991,0.0,0.00726]
[1779587050952,63.68,76735.42,0.0,0.99991,0.0,0.00729]
[1779587051959,63.68,76733.96,0.0,0.99991,0.0,0.00732]
[1779587056994,63.68,76733.8,0.0,0.99991,0.0,0.00732]
[1779587058001,63.68,76732.51,0.0,0.99991,0.0,0.00735]
[1779587060037,63.68,76728.49,0.0,0.99991,0.0,0.00743]
[1779587062051,63.68,76726.54,0.0,0.99991,0.0,0.00747]
[1779587063058,63.68,76725.3,0.0,0.99991,0.0,0.0075]
[1779587064065,63.68,76727.68,0.0,0.99991,0.0,0.00745]
[1779587068094,63.68,76731.63,0.0,0.99991,0.0,0.00737]
[1779587070108,63.68,76732.96,0.0,0.99991,0.0,0.00734]
[1779587071115,63.68,76731.54,0.0,0.99991,0.0,0.00722]
[1779587074534,63.68,76729.04,0.0,0.99991,0.0,0.00727]
[1779587076150,63.68,76726.99,0.0,0.99991,0.0,0.00732]
[1779587077157,63.68,76725.38,0.0,0.99991,0.0,0.00735]
[1779587082194,63.68,76726.1,0.0,0.99991,0.0,0.00734]
[1779587087229,63.68,76725.87,0.0,0.99991,0.0,0.00734]
[1779587091257,63.68,76731.82,0.0,0.99991,0.0,0.00722]
[1779587092264,63.68,76735.0,0.0,0.99991,0.0,0.00715]
[1779587094278,63.68,76736.38,0.0,0.99991,0.0,0.00712]
[1779587097299,63.68,76737.54,0.0,0.99991,0.0,0.0071]
[1779587102333,63.68,76737.36,0.0,0.99991,0.0,0.0071]
[1779587107369,63.68,76738.52,0.0,0.99991,0.0,0.00708]
[1779587109382,63.68,76739.92,0.0,0.99991,0.0,0.00705]
[1779587111397,63.68,76738.69,0.0,0.99991,0.0,0.00708]
[1779587114418,63.68,76736.54,0.0,0.99991,0.0,0.00712]
[1779587118446,63.68,76743.82,0.0,0.99991,0.0,0.00697]
[1779587119453,63.68,76749.68,0.0,0.99992,0.0,0.00686]
[1779587120460,63.68,76748.23,0.0,0.99992,0.0,0.00689]
[1779587121467,63.68,76750.29,0.0,0.99992,0.0,0.00684]
[1779587123481,63.68,76751.58,0.0,0.99992,0.0,0.00682]
[1779587124488,63.68,76750.39,0.0,0.99992,0.0,0.00684]
[1779587129523,63.68,76748.58,0.0,0.99992,0.0,0.00688]
[1779587131537,63.68,76746.12,0.0,0.99992,0.0,0.00679]
[1779587132544,63.68,76742.72,0.0,0.99992,0.0,0.00686]
[1779587133551,63.68,76740.41,0.0,0.99992,0.0,0.0069]
[1779587134558,63.68,76738.52,0.0,0.99992,0.0,0.00694]
[1779587137580,63.68,76736.98,0.0,0.99991,0.0,0.00697]
[1779587138586,63.68,76734.52,0.0,0.99991,0.0,0.00702]
[1779587139593,63.68,76733.06,0.0,0.99991,0.0,0.00705]
[1779587140599,63.68,76730.94,0.0,0.99991,0.0,0.00709]
[1779587141607,63.68,76729.17,0.0,0.99991,0.0,0.00713]
[1779587142614,63.68,76730.32,0.0,0.99991,0.0,0.0071]
[1779587144628,63.68,76727.62,0.0,0.99991,0.0,0.00716]
[1779587145635,63.68,76726.3,0.0,0.99991,0.0,0.00719]
[1779587147649,63.68,76724.63,0.0,0.99991,0.0,0.00722]
[1779587150670,63.68,76722.41,0.0,0.99991,0.0,0.00727]
[1779587152684,63.68,76718.31,0.0,0.99991,0.0,0.00735]
[1779587153691,63.68,76713.1,0.0,0.99991,0.0,0.00746]
[1779587155707,63.68,76715.32,0.0,0.99991,0.0,0.00742]
[1779587156714,63.68,76723.28,0.0,0.99991,0.0,0.00725]
[1779587157721,63.68,76727.89,0.0,0.99991,0.0,0.00715]
[1779587159735,63.68,76726.61,0.0,0.99991,0.0,0.00718]
[1779587162756,63.68,76725.42,0.0,0.99991,0.0,0.0072]
[1779587165777,63.68,76720.62,0.0,0.99991,0.0,0.0073]
[1779587166784,63.68,76736.43,0.0,0.99991,0.0,0.00698]
[1779587167791,63.68,76746.78,0.0,0.99992,0.0,0.00678]
[1779587168798,63.68,76747.21,0.0,0.99992,0.0,0.00677]
[1779587170072,63.68,76747.21,0.0,0.99992,0.0,0.00677]
[1779587170147,63.68,76743.19,0.0,0.99992,0.0,0.00685]
[1779587170813,63.68,76739.24,0.0,0.99992,0.0,0.00692]
[1779587171820,63.68,76736.91,0.0,0.99991,0.0,0.00697]
[1779587173281,63.68,76736.91,0.0,0.99991,0.0,0.00697]
[1779587173473,63.68,76736.91,0.0,0.99991,0.0,0.00697]
[1779587173574,63.68,76735.54,0.0,0.99991,0.0,0.007]
[1779587174840,63.68,76733.58,0.0,0.99991,0.0,0.00704]
[1779587176855,63.68,76730.3,0.0,0.99991,0.0,0.0071]
[1779587179204,63.68,76728.06,0.0,0.99991,0.0,0.00715]
[1779587180232,63.68,76728.06,0.0,0.99991,0.0,0.00715]
[1779587180271,63.68,76725.26,0.0,0.99991,0.0,0.00721]
[1779587180883,63.68,76721.74,0.0,0.99991,0.0,0.00728]
[1779587181890,63.68,76717.63,0.0,0.99991,0.0,0.00737]
[1779587183673,63.68,76717.63,0.0,0.99991,0.0,0.00737]
[1779587183723,63.68,76717.63,0.0,0.99991,0.0,0.00737]
[1779587183684,63.68,76716.68,0.0,0.99991,0.0,0.00739]
[1779587184776,63.68,76716.68,0.0,0.99991,0.0,0.00739]
[1779587183904,63.68,76715.11,0.0,0.99991,0.0,0.00742]
[1779587184973,63.68,76715.11,0.0,0.99991,0.0,0.00742]
[1779587185074,63.68,76713.52,0.0,0.99991,0.0,0.00745]
[1779587186925,63.68,76718.97,0.0,0.99991,0.0,0.00734]
[1779587187932,63.68,76730.96,0.0,0.99991,0.0,0.00709]
[1779587188938,63.68,76732.76,0.0,0.99991,0.0,0.00705]
[1779587190482,63.68,76732.76,0.0,0.99991,0.0,0.00705]
[1779587190725,63.68,76732.76,0.0,0.99991,0.0,0.00705]
[1779587190505,63.68,76731.7,0.0,0.99991,0.0,0.00708]
[1779587190954,63.68,76729.16,0.0,0.99991,0.0,0.00713]
[1779587191960,63.68,76728.95,0.0,0.99991,0.0,0.00699]
[1779587193974,63.68,76726.22,0.0,0.99991,0.0,0.00704]
[1779587196215,63.68,76725.32,0.0,0.99991,0.0,0.00706]
[1779587196222,63.68,76725.32,0.0,0.99991,0.0,0.00706]
[1779587196316,63.68,76723.02,0.0,0.99991,0.0,0.00711]
[1779587198002,63.68,76720.86,0.0,0.99991,0.0,0.00715]
[1779587199012,63.68,76717.94,0.0,0.99991,0.0,0.00721]
[1779587200024,63.68,76716.67,0.0,0.99991,0.0,0.00724]
[1779587204282,63.68,76716.94,0.0,0.99991,0.0,0.00723]
[1779587204472,63.68,76716.94,0.0,0.99991,0.0,0.00723]
[1779587204827,63.68,76716.94,0.0,0.99991,0.0,0.00723]
[1779587204573,63.68,76718.04,0.0,0.99991,0.0,0.00721]
[1779587204974,63.68,76718.04,0.0,0.99991,0.0,0.00721]
[1779587206069,63.68,76722.38,0.0,0.99991,0.0,0.00712]
[1779587207076,63.68,76724.68,0.0,0.99991,0.0,0.00708]
[1779587208083,63.68,76726.55,0.0,0.99991,0.0,0.00704]
[1779587211104,63.68,76730.18,0.0,0.99991,0.0,0.00696]
[1779587212111,63.68,76734.17,0.0,0.99992,0.0,0.00689]
[1779587213118,63.68,76736.45,0.0,0.99992,0.0,0.00684]
[1779587214624,63.68,76739.16,0.0,0.99992,0.0,0.00679]
[1779587215068,63.68,76739.16,0.0,0.99992,0.0,0.00679]
[1779587215225,63.68,76739.16,0.0,0.99992,0.0,0.00679]
[1779587215325,63.68,76739.96,0.0,0.99992,0.0,0.00677]
[1779587216284,63.68,76739.96,0.0,0.99992,0.0,0.00677]
[1779587216472,63.68,76739.96,0.0,0.99992,0.0,0.00677]
[1779587219161,63.68,76741.52,0.0,0.99992,0.0,0.00674]
[1779587221580,63.68,76741.47,0.0,0.99992,0.0,0.00674]
[1779587221723,63.68,76741.47,0.0,0.99992,0.0,0.00674]
[1779587221825,63.68,76741.27,0.0,0.99992,0.0,0.00675]
[1779587223250,63.68,76740.73,0.0,0.99992,0.0,0.00676]
[1779587223470,63.68,76740.73,0.0,0.99992,0.0,0.00676]
[1779587224197,63.68,76744.86,0.0,0.99992,0.0,0.00668]
[1779587229232,63.68,76745.48,0.0,0.99992,0.0,0.00666]
[1779587229978,63.68,76745.48,0.0,0.99992,0.0,0.00666]
[1779587230229,63.68,76745.48,0.0,0.99992,0.0,0.00666]
[1779587230349,63.68,76745.48,0.0,0.99992,0.0,0.00666]
[1779587230473,63.68,76745.48,0.0,0.99992,0.0,0.00666]
[1779587230559,63.68,76745.77,0.0,0.99992,0.0,0.00666]
[1779587231673,63.68,76745.77,0.0,0.99992,0.0,0.00666]
[1779587237288,63.68,76745.77,0.0,0.99992,0.0,0.00666]
[1779587242455,63.68,76745.25,0.0,0.99992,0.0,0.00667]
[1779587242473,63.68,76745.25,0.0,0.99992,0.0,0.00667]
[1779587242546,63.68,76745.25,0.0,0.99992,0.0,0.00667]
[1779587243376,63.68,76745.25,0.0,0.99992,0.0,0.00667]
[1779587243478,63.68,76745.25,0.0,0.99992,0.0,0.00667]
[1779587249068,63.68,76745.72,0.0,0.99992,0.0,0.00666]
[1779587249223,63.68,76745.72,0.0,0.99992,0.0,0.00666]
[1779587249878,63.68,76745.72,0.0,0.99992,0.0,0.00666]
[1779587249294,63.68,76745.72,0.0,0.99992,0.0,0.00666]
[1779587249972,63.68,76745.72,0.0,0.99992,0.0,0.00666]
[1779587251386,63.68,76745.26,0.0,0.99992,0.0,0.00653]
[1779587256637,63.68,76745.58,0.0,0.99992,0.0,0.00653]
[1779587256726,63.68,76745.58,0.0,0.99992,0.0,0.00653]
[1779587258436,63.68,76748.1,0.0,0.99992,0.0,0.00648]
[1779587259442,63.68,76756.12,0.0,0.99992,0.0,0.00633]
[1779587260450,63.68,76757.21,0.0,0.99992,0.0,0.00631]
[1779587261171,63.68,76757.21,0.0,0.99992,0.0,0.00631]
[1779587261221,63.68,76757.21,0.0,0.99992,0.0,0.00631]
[1779587261456,63.68,76757.82,0.0,0.99992,0.0,0.0063]
[1779587262765,63.68,76757.82,0.0,0.99992,0.0,0.0063]
[1779587262974,63.68,76757.82,0.0,0.99992,0.0,0.0063]
[1779587267498,63.68,76749.31,0.0,0.99992,0.0,0.00646]
[1779587268505,63.68,76747.39,0.0,0.99992,0.0,0.00649]
[1779587269945,63.68,76747.37,0.0,0.99992,0.0,0.00649]
[1779587269972,63.68,76747.37,0.0,0.99992,0.0,0.00649]
[1779587270521,63.68,76747.65,0.0,0.99992,0.0,0.00649]
[1779587271111,63.68,76747.65,0.0,0.99992,0.0,0.00649]
[1779587271223,63.68,76747.65,0.0,0.99992,0.0,0.00649]
[1779587276563,63.68,76747.99,0.0,0.99992,0.0,0.00648]
[1779587285997,63.68,76748.71,0.0,0.99992,0.0,0.00647]
[1779587286225,63.68,76748.71,0.0,0.99992,0.0,0.00647]
[1779587286632,63.68,76748.95,0.0,0.99992,0.0,0.00647]
[1779587286990,63.68,76748.95,0.0,0.99992,0.0,0.00647]
[1779587287224,63.68,76748.95,0.0,0.99992,0.0,0.00647]
[1779587292675,63.68,76748.39,0.0,0.99992,0.0,0.00648]
[1779587294700,63.68,76748.02,0.0,0.99992,0.0,0.00648]
[1779587294720,63.68,76748.02,0.0,0.99992,0.0,0.00648]
[1779587294866,63.68,76747.61,0.0,0.99992,0.0,0.00649]
[1779587295082,63.68,76747.61,0.0,0.99992,0.0,0.00649]
[1779587295227,63.68,76747.61,0.0,0.99992,0.0,0.00649]
[1779587295696,63.68,76748.62,0.0,0.99992,0.0,0.00647]
[1779587305768,63.68,76749.86,0.0,0.99992,0.0,0.00645]
[1779587306775,63.68,76754.09,0.0,0.99992,0.0,0.00637]
[1779587307645,63.68,76754.09,0.0,0.99992,0.0,0.00637]
[1779587307722,63.68,76754.09,0.0,0.99992,0.0,0.00637]
[1779587307782,63.68,76754.56,0.0,0.99992,0.0,0.00636]
[1779587308957,63.68,76754.57,0.0,0.99992,0.0,0.00636]
[1779587308975,63.68,76754.57,0.0,0.99992,0.0,0.00636]
[1779587311810,63.68,76755.55,0.0,0.99992,0.0,0.00621]
[1779587319866,63.68,76758.36,0.0,0.99992,0.0,0.00616]
[1779587320526,63.68,76758.36,0.0,0.99992,0.0,0.00616]
[1779587320723,63.68,76758.36,0.0,0.99992,0.0,0.00616]
[1779587320873,63.68,76759.76,0.0,0.99993,0.0,0.00614]
[1779587321519,63.68,76759.76,0.0,0.99993,0.0,0.00614]
[1779587321724,63.68,76759.76,0.0,0.99993,0.0,0.00614]
[1779587324786,63.68,76759.92,0.0,0.99993,0.0,0.00614]
[1779587327922,63.68,76762.98,0.0,0.99993,0.0,0.00608]
[1779587328929,63.68,76766.49,0.0,0.99993,0.0,0.00602]
[1779587329772,63.68,76766.49,0.0,0.99993,0.0,0.00602]
[1779587329936,63.68,76768.56,0.0,0.99993,0.0,0.00598]
[1779587329971,63.68,76768.56,0.0,0.99993,0.0,0.00598]
[1779587330935,63.68,76768.56,0.0,0.99993,0.0,0.00598]
[1779587330943,63.68,76768.7,0.0,0.99993,0.0,0.00598]
[1779587330973,63.68,76768.7,0.0,0.99993,0.0,0.00598]
[1779587332956,63.68,76771.74,0.0,0.99993,0.0,0.00593]
[1779587334676,63.68,76770.97,0.0,0.99993,0.0,0.00594]
[1779587334729,63.68,76770.97,0.0,0.99993,0.0,0.00594]
[1779587337958,63.68,76770.59,0.0,0.99993,0.0,0.00595]
[1779587337973,63.68,76770.74,0.0,0.99993,0.0,0.00595]
[1779587338056,63.68,76772.18,0.0,0.99993,0.0,0.00592]
[1779587339306,63.68,76772.18,0.0,0.99993,0.0,0.00592]
[1779587339474,63.68,76772.18,0.0,0.99993,0.0,0.00592]
[1779587345809,63.68,76770.66,0.0,0.99993,0.0,0.00595]
[1779587345972,63.68,76770.66,0.0,0.99993,0.0,0.00595]
[1779587345910,63.68,76766.59,0.0,0.99993,0.0,0.00602]
[1779587346050,63.68,76765.84,0.0,0.99993,0.0,0.00603]
[1779587346991,63.68,76765.84,0.0,0.99993,0.0,0.00603]
[1779587347224,63.68,76765.84,0.0,0.99993,0.0,0.00603]
[1779587353968,63.68,76765.67,0.0,0.99993,0.0,0.00603]
[1779587354225,63.68,76765.17,0.0,0.99993,0.0,0.00604]
[1779587354825,63.68,76765.35,0.0,0.99993,0.0,0.00604]
[1779587355401,63.68,76765.35,0.0,0.99993,0.0,0.00604]
[1779587355476,63.68,76765.35,0.0,0.99993,0.0,0.00604]
[1779587360788,63.68,76765.37,0.0,0.99993,0.0,0.00604]
[1779587360970,63.68,76765.37,0.0,0.99993,0.0,0.00604]
[1779587360889,63.68,76767.57,0.0,0.99993,0.0,0.006]
[1779587361155,63.68,76769.69,0.0,0.99993,0.0,0.00596]
[1779587362813,63.68,76769.69,0.0,0.99993,0.0,0.00596]
[1779587362975,63.68,76769.69,0.0,0.99993,0.0,0.00596]
[1779587363170,63.68,76771.48,0.0,0.99993,0.0,0.00593]
[1779587368208,63.68,76771.75,0.0,0.99993,0.0,0.00593]
[1779587369991,63.68,76771.75,0.0,0.99993,0.0,0.00593]
[1779587370224,63.68,76772.35,0.0,0.99993,0.0,0.00592]
[1779587370326,63.68,76770.37,0.0,0.99993,0.0,0.00595]
[1779587371229,63.68,76770.18,0.0,0.99993,0.0,0.00583]
[1779587372065,63.68,76770.18,0.0,0.99993,0.0,0.00583]
[1779587372226,63.68,76770.18,0.0,0.99993,0.0,0.00583]
[1779587376322,63.68,76770.17,0.0,0.99993,0.0,0.00583]
[1779587376474,63.68,76770.17,0.0,0.99993,0.0,0.00583]
[1779587376574,63.68,76770.75,0.0,0.99993,0.0,0.00582]
[1779587377197,63.68,76770.75,0.0,0.99993,0.0,0.00582]
[1779587377226,63.68,76770.75,0.0,0.99993,0.0,0.00582]
[1779587382388,63.68,76770.2,0.0,0.99993,0.0,0.00583]
[1779587382479,63.68,76770.2,0.0,0.99993,0.0,0.00583]
[1779587383612,63.68,76770.24,0.0,0.99993,0.0,0.00583]
[1779587383720,63.68,76770.24,0.0,0.99993,0.0,0.00583]
[1779587383822,63.68,76771.39,0.0,0.99993,0.0,0.00581]
[1779587384320,63.68,76770.53,0.0,0.99993,0.0,0.00583]
[1779587389355,63.68,76770.85,0.0,0.99993,0.0,0.00582]
[1779587392376,63.68,76772.12,0.0,0.99993,0.0,0.0058]
[1779587394416,63.68,76771.87,0.0,0.99993,0.0,0.0058]
[1779587394472,63.68,76771.87,0.0,0.99993,0.0,0.0058]
[1779587395397,63.68,76777.19,0.0,0.99993,0.0,0.00571]
[1779587397010,63.68,76777.19,0.0,0.99993,0.0,0.00571]
[1779587396404,63.68,76783.85,0.0,0.99993,0.0,0.0056]
[1779587397227,63.68,76783.85,0.0,0.99993,0.0,0.0056]
[1779587397411,63.68,76788.64,0.0,0.99993,0.0,0.00553]
[1779587398277,63.68,76788.64,0.0,0.99993,0.0,0.00553]
[1779587398475,63.68,76788.64,0.0,0.99993,0.0,0.00553]
[1779587399425,63.68,76789.98,0.0,0.99993,0.0,0.0055]
[1779587401439,63.68,76791.1,0.0,0.99993,0.0,0.00549]
[1779587402294,63.68,76791.1,0.0,0.99993,0.0,0.00549]
[1779587402474,63.68,76791.1,0.0,0.99993,0.0,0.00549]
[1779587402529,63.68,76791.1,0.0,0.99993,0.0,0.00549]
[1779587402720,63.68,76791.1,0.0,0.99993,0.0,0.00549]
[1779587402821,63.68,76793.16,0.0,0.99993,0.0,0.00545]
[1779587403453,63.68,76791.68,0.0,0.99993,0.0,0.00548]
[1779587404460,63.68,76792.44,0.0,0.99993,0.0,0.00546]
[1779587405467,63.68,76791.87,0.0,0.99993,0.0,0.00547]
[1779587409495,63.68,76792.99,0.0,0.99993,0.0,0.00546]
[1779587412516,63.68,76791.02,0.0,0.99993,0.0,0.00549]
[1779587415770,63.68,76790.78,0.0,0.99993,0.0,0.00549]
[1779587415786,63.68,76790.78,0.0,0.99993,0.0,0.00549]
[1779587415976,63.68,76790.78,0.0,0.99993,0.0,0.00549]
[1779587417551,63.68,76791.46,0.0,0.99993,0.0,0.00548]
[1779587418560,63.68,76792.08,0.0,0.99993,0.0,0.00547]
[1779587422589,63.68,76792.85,0.0,0.99993,0.0,0.00546]
[1779587427704,63.68,76792.5,0.0,0.99993,0.0,0.00546]
[1779587428631,63.68,76796.4,0.0,0.99993,0.0,0.0054]
[1779587429947,63.68,76796.4,0.0,0.99993,0.0,0.0054]
[1779587429976,63.68,76796.4,0.0,0.99993,0.0,0.0054]
[1779587429998,63.68,76798.37,0.0,0.99994,0.0,0.00537]
[1779587430231,63.68,76798.37,0.0,0.99994,0.0,0.00537]
[1779587430645,63.68,76800.47,0.0,0.99994,0.0,0.00534]
[1779587431652,63.68,76798.99,0.0,0.99994,0.0,0.00525]
[1779587432480,63.68,76798.99,0.0,0.99994,0.0,0.00525]
[1779587432481,63.68,76798.99,0.0,0.99994,0.0,0.00525]
[1779587438703,63.68,76798.56,0.0,0.99994,0.0,0.00526]
[1779587444746,63.68,76798.61,0.0,0.99994,0.0,0.00525]
[1779587446760,63.68,76801.73,0.0,0.99994,0.0,0.00521]
[1779587447864,63.68,76801.73,0.0,0.99994,0.0,0.00521]
[1779587447977,63.68,76801.73,0.0,0.99994,0.0,0.00521]
[1779587449331,63.68,76800.15,0.0,0.99994,0.0,0.00523]
[1779587449472,63.68,76800.15,0.0,0.99994,0.0,0.00523]
[1779587449781,63.68,76799.89,0.0,0.99994,0.0,0.00523]
[1779587450789,63.68,76794.8,0.0,0.99994,0.0,0.00531]
[1779587451178,63.68,76794.8,0.0,0.99994,0.0,0.00531]
[1779587451225,63.68,76794.8,0.0,0.99994,0.0,0.00531]
[1779587451795,63.68,76790.99,0.0,0.99993,0.0,0.00537]
[1779587452802,63.68,76788.29,0.0,0.99993,0.0,0.00542]
[1779587453799,63.68,76788.29,0.0,0.99993,0.0,0.00542]
[1779587453974,63.68,76788.29,0.0,0.99993,0.0,0.00542]
[1779587455823,63.68,76789.99,0.0,0.99993,0.0,0.00539]
[1779587457913,63.68,76790.92,0.0,0.99993,0.0,0.00537]
[1779587457971,63.68,76790.92,0.0,0.99993,0.0,0.00537]
[1779587458010,63.68,76790.86,0.0,0.99993,0.0,0.00538]
[1779587462112,63.68,76790.99,0.0,0.99993,0.0,0.00537]
[1779587462223,63.68,76790.99,0.0,0.99993,0.0,0.00537]
[1779587467692,63.68,76790.52,0.0,0.99993,0.0,0.00538]
[1779587467722,63.68,76790.52,0.0,0.99993,0.0,0.00538]
[1779587467747,63.68,76790.52,0.0,0.99993,0.0,0.00538]
[1779587471081,63.68,76790.52,0.0,0.99993,0.0,0.00538]
[1779587471224,63.68,76791.49,0.0,0.99994,0.0,0.00537]
[1779587472944,63.68,76797.26,0.0,0.99994,0.0,0.00528]
[1779587473951,63.68,76799.5,0.0,0.99994,0.0,0.00524]
[1779587474554,63.68,76799.5,0.0,0.99994,0.0,0.00524]
[1779587474724,63.68,76799.5,0.0,0.99994,0.0,0.00524]
[1779587474958,63.68,76800.02,0.0,0.99994,0.0,0.00523]
[1779587477892,63.68,76799.82,0.0,0.99994,0.0,0.00524]
[1779587477972,63.68,76799.82,0.0,0.99994,0.0,0.00524]
[1779587481000,63.68,76796.55,0.0,0.99994,0.0,0.00529]
[1779587485069,63.68,76796.67,0.0,0.99994,0.0,0.00528]
[1779587485072,63.68,76797.23,0.0,0.99994,0.0,0.00528]
[1779587485220,63.68,76797.23,0.0,0.99994,0.0,0.00528]
[1779587489139,63.68,76796.98,0.0,0.99994,0.0,0.00528]
[1779587489222,63.68,76796.98,0.0,0.99994,0.0,0.00528]
[1779587492078,63.68,76796.75,0.0,0.99994,0.0,0.00517]
[1779587497113,63.68,76796.93,0.0,0.99994,0.0,0.00517]
[1779587499127,63.68,76795.65,0.0,0.99994,0.0,0.00519]
[1779587499575,63.68,76795.65,0.0,0.99994,0.0,0.00519]
[1779587499721,63.68,76795.65,0.0,0.99994,0.0,0.00519]
[1779587501712,63.68,76795.85,0.0,0.99994,0.0,0.00519]
[1779587501723,63.68,76795.85,0.0,0.99994,0.0,0.00519]
[1779587501789,63.68,76795.85,0.0,0.99994,0.0,0.00519]
[1779587505512,63.68,76795.45,0.0,0.99994,0.0,0.00519]
[1779587505606,63.68,76795.45,0.0,0.99994,0.0,0.00519]
[1779587505703,63.68,76795.45,0.0,0.99994,0.0,0.00519]
[1779587505724,63.68,76795.45,0.0,0.99994,0.0,0.00519]
[1779587505810,63.68,76795.45,0.0,0.99994,0.0,0.00519]
[1779587505825,63.68,76792.36,0.0,0.99994,0.0,0.00524]
[1779587506176,63.68,76786.79,0.0,0.99994,0.0,0.00533]
[1779587508134,63.68,76786.79,0.0,0.99994,0.0,0.00533]
[1779587507183,63.68,76783.64,0.0,0.99993,0.0,0.00538]
[1779587508229,63.68,76783.64,0.0,0.99993,0.0,0.00538]
[1779587508329,63.68,76783.62,0.0,0.99993,0.0,0.00538]
[1779587514232,63.68,76783.56,0.0,0.99993,0.0,0.00538]
[1779587516381,63.68,76784.23,0.0,0.99993,0.0,0.00537]
[1779587516470,63.68,76784.23,0.0,0.99993,0.0,0.00537]
[1779587516720,63.68,76784.23,0.0,0.99993,0.0,0.00537]
[1779587520716,63.68,76782.81,0.0,0.99993,0.0,0.00539]
[1779587520972,63.68,76782.81,0.0,0.99993,0.0,0.00539]
[1779587521073,63.68,76782.49,0.0,0.99993,0.0,0.00539]
[1779587528909,63.68,76782.85,0.0,0.99993,0.0,0.00539]
[1779587528970,63.68,76782.85,0.0,0.99993,0.0,0.00539]
[1779587528977,63.68,76782.85,0.0,0.99993,0.0,0.00539]
[1779587532221,63.68,76782.63,0.0,0.99993,0.0,0.00539]
[1779587532330,63.68,76782.63,0.0,0.99993,0.0,0.00539]
[1779587534372,63.68,76788.94,0.0,0.99994,0.0,0.00529]
[1779587535451,63.68,76788.94,0.0,0.99994,0.0,0.00529]
[1779587535467,63.68,76788.94,0.0,0.99994,0.0,0.00529]
[1779587535474,63.68,76788.94,0.0,0.99994,0.0,0.00529]
[1779587535548,63.68,76790.71,0.0,0.99994,0.0,0.00527]
[1779587537107,63.68,76790.71,0.0,0.99994,0.0,0.00527]
[1779587537224,63.68,76791.55,0.0,0.99994,0.0,0.00525]
[1779587537393,63.68,76791.24,0.0,0.99994,0.0,0.00526]
[1779587538221,63.68,76791.24,0.0,0.99994,0.0,0.00526]
[1779587538249,63.68,76791.24,0.0,0.99994,0.0,0.00526]
[1779587540414,63.68,76793.88,0.0,0.99994,0.0,0.00522]
[1779587541421,63.68,76797.23,0.0,0.99994,0.0,0.00517]
[1779587542230,63.68,76797.23,0.0,0.99994,0.0,0.00517]
[1779587542340,63.68,76797.23,0.0,0.99994,0.0,0.00517]
[1779587546227,63.68,76797.67,0.0,0.99994,0.0,0.00516]
[1779587546377,63.68,76797.67,0.0,0.99994,0.0,0.00516]
[1779587546595,63.68,76797.67,0.0,0.99994,0.0,0.00516]
[1779587546719,63.68,76797.67,0.0,0.99994,0.0,0.00516]
[1779587546837,63.68,76797.67,0.0,0.99994,0.0,0.00516]
[1779587546934,63.68,76800.04,0.0,0.99994,0.0,0.00512]
[1779587548079,63.68,76803.43,0.0,0.99994,0.0,0.00507]
[1779587548474,63.68,76804.86,0.0,0.99994,0.0,0.00505]
[1779587549485,63.68,76803.71,0.0,0.99994,0.0,0.00507]
[1779587550231,63.68,76803.71,0.0,0.99994,0.0,0.00507]
[1779587550349,63.68,76803.71,0.0,0.99994,0.0,0.00507]
[1779587550557,63.68,76803.71,0.0,0.99994,0.0,0.00507]
[1779587550720,63.68,76803.71,0.0,0.99994,0.0,0.00507]
[1779587550770,63.68,76803.71,0.0,0.99994,0.0,0.00507]
[1779587550821,63.68,76799.22,0.0,0.99994,0.0,0.00513]
[1779587551498,63.68,76799.67,0.0,0.99994,0.0,0.00502]
[1779587552651,63.68,76799.67,0.0,0.99994,0.0,0.00502]
[1779587552724,63.68,76799.67,0.0,0.99994,0.0,0.00502]
[1779587552809,63.68,76799.67,0.0,0.99994,0.0,0.00502]
[1779587557382,63.68,76799.94,0.0,0.99994,0.0,0.00502]
[1779587558119,63.68,76798.33,0.0,0.99994,0.0,0.00504]
[1779587558548,63.68,76796.16,0.0,0.99994,0.0,0.00507]
[1779587562671,63.68,76795.19,0.0,0.99994,0.0,0.00509]
[1779587562725,63.68,76795.19,0.0,0.99994,0.0,0.00509]
[1779587562770,63.68,76794.83,0.0,0.99994,0.0,0.00509]
[1779587564590,63.68,76792.2,0.0,0.99994,0.0,0.00513]
[1779587565603,63.68,76790.62,0.0,0.99994,0.0,0.00516]
[1779587566609,63.68,76789.26,0.0,0.99994,0.0,0.00518]
[1779587571644,63.68,76787.71,0.0,0.99994,0.0,0.0052]
[1779587573658,63.68,76789.67,0.0,0.99994,0.0,0.00517]
[1779587574315,63.68,76789.67,0.0,0.99994,0.0,0.00517]
[1779587574805,63.68,76789.67,0.0,0.99994,0.0,0.00517]
[1779587574970,63.68,76789.67,0.0,0.99994,0.0,0.00517]
[1779587575074,63.68,76789.44,0.0,0.99994,0.0,0.00517]
[1779587580707,63.68,76790.68,0.0,0.99994,0.0,0.00516]
[1779587585743,63.68,76790.51,0.0,0.99994,0.0,0.00516]
[1779587587757,63.68,76791.74,0.0,0.99994,0.0,0.00514]
[1779587592792,63.68,76791.78,0.0,0.99994,0.0,0.00514]
[1779587594805,63.68,76794.75,0.0,0.99994,0.0,0.00509]
[1779587595813,63.68,76797.72,0.0,0.99994,0.0,0.00505]
[1779587597375,63.68,76798.07,0.0,0.99994,0.0,0.00504]
[1779587597470,63.68,76798.07,0.0,0.99994,0.0,0.00504]
[1779587597828,63.68,76797.56,0.0,0.99994,0.0,0.00505]
[1779587602862,63.68,76797.79,0.0,0.99994,0.0,0.00505]
[1779587605384,63.68,76797.79,0.0,0.99994,0.0,0.00505]
[1779587608906,63.68,76792.27,0.0,0.99994,0.0,0.00513]
[1779587611928,63.68,76792.13,0.0,0.99994,0.0,0.00502]
[1779587612734,63.68,76792.13,0.0,0.99994,0.0,0.00502]
[1779587612972,63.68,76792.13,0.0,0.99994,0.0,0.00502]
[1779587613074,63.68,76792.36,0.0,0.99994,0.0,0.00502]
[1779587616003,63.68,76791.78,0.0,0.99994,0.0,0.00503]
[1779587621998,63.68,76791.42,0.0,0.99994,0.0,0.00503]
[1779587626027,63.68,76789.79,0.0,0.99994,0.0,0.00506]
[1779587628929,63.68,76789.6,0.0,0.99994,0.0,0.00506]
[1779587629974,63.68,76789.48,0.0,0.99994,0.0,0.00506]
[1779587630241,63.68,76789.48,0.0,0.99994,0.0,0.00506]
[1779587630472,63.68,76789.9,0.0,0.99994,0.0,0.00506]
[1779587631062,63.68,76789.73,0.0,0.99994,0.0,0.00506]
[1779587636098,63.68,76789.11,0.0,0.99994,0.0,0.00507]
[1779587641132,63.68,76789.54,0.0,0.99994,0.0,0.00506]
[1779587644154,63.68,76788.05,0.0,0.99994,0.0,0.00509]
[1779587645161,63.68,76786.33,0.0,0.99994,0.0,0.00511]
[1779587646168,63.68,76783.6,0.0,0.99994,0.0,0.00515]
[1779587647314,63.68,76783.6,0.0,0.99994,0.0,0.00515]
[1779587647472,63.68,76783.6,0.0,0.99994,0.0,0.00515]
[1779587648182,63.68,76783.09,0.0,0.99994,0.0,0.00516]
[1779587653218,63.68,76782.98,0.0,0.99994,0.0,0.00516]
[1779587656239,63.68,76788.86,0.0,0.99994,0.0,0.00507]
[1779587658253,63.68,76787.54,0.0,0.99994,0.0,0.00509]
[1779587663291,63.68,76786.16,0.0,0.99994,0.0,0.00511]
[1779587668326,63.68,76785.89,0.0,0.99994,0.0,0.00512]
[1779587671347,63.68,76786.21,0.0,0.99994,0.0,0.005]
[1779587674368,63.68,76783.53,0.0,0.99994,0.0,0.00504]
[1779587680410,63.68,76783.06,0.0,0.99994,0.0,0.00505]
[1779587685445,63.68,76782.37,0.0,0.99994,0.0,0.00506]
[1779587690482,63.68,76783.53,0.0,0.99994,0.0,0.00504]
[1779587693501,63.68,76782.38,0.0,0.99994,0.0,0.00506]
[1779587697529,63.68,76785.02,0.0,0.99994,0.0,0.00502]
[1779587702565,63.68,76784.83,0.0,0.99994,0.0,0.00503]
[1779587711626,63.68,76784.38,0.0,0.99994,0.0,0.00503]
[1779587716662,63.68,76783.78,0.0,0.99994,0.0,0.00504]
[1779587718675,63.68,76779.68,0.0,0.99994,0.0,0.0051]
[1779587723711,63.68,76779.33,0.0,0.99994,0.0,0.00511]
[1779587728746,63.68,76779.34,0.0,0.99994,0.0,0.00511]
[1779587730760,63.68,76778.21,0.0,0.99994,0.0,0.00512]
[1779587731767,63.68,76778.32,0.0,0.99994,0.0,0.00501]
[1779587732774,63.68,76780.52,0.0,0.99994,0.0,0.00498]
[1779587737809,63.68,76781.84,0.0,0.99994,0.0,0.00496]
[1779587738816,63.68,76788.87,0.0,0.99994,0.0,0.00486]
[1779587743851,63.68,76789.2,0.0,0.99994,0.0,0.00485]
[1779587748886,63.68,76789.32,0.0,0.99994,0.0,0.00485]
[1779587753921,63.68,76792.11,0.0,0.99994,0.0,0.00481]
[1779587754928,63.68,76794.26,0.0,0.99994,0.0,0.00478]
[1779587759963,63.68,76793.97,0.0,0.99994,0.0,0.00479]
[1779587761977,63.68,76792.68,0.0,0.99994,0.0,0.0048]
[1779587763991,63.68,76790.41,0.0,0.99994,0.0,0.00484]
[1779587764999,63.68,76787.48,0.0,0.99994,0.0,0.00488]
[1779587767012,63.68,76789.72,0.0,0.99994,0.0,0.00485]
[1779587772050,63.68,76788.89,0.0,0.99994,0.0,0.00486]
[1779587777085,63.68,76789.37,0.0,0.99994,0.0,0.00485]
[1779587783127,63.68,76789.43,0.0,0.99994,0.0,0.00485]
[1779587788162,63.68,76788.95,0.0,0.99994,0.0,0.00486]
[1779587792190,63.68,76788.32,0.0,0.99994,0.0,0.00476]
[1779587797225,63.68,76787.89,0.0,0.99994,0.0,0.00477]
[1779587801253,63.68,76785.75,0.0,0.99994,0.0,0.0048]
[1779587805281,63.68,76783.03,0.0,0.99994,0.0,0.00484]
[1779587806289,63.68,76780.13,0.0,0.99994,0.0,0.00488]
[1779587811323,63.68,76780.76,0.0,0.99994,0.0,0.00487]
[1779587816358,63.68,76780.05,0.0,0.99994,0.0,0.00488]
[1779587817365,63.68,76778.24,0.0,0.99994,0.0,0.00491]
[1779587822408,63.68,76779.09,0.0,0.99994,0.0,0.0049]
[1779587825429,63.68,76777.2,0.0,0.99994,0.0,0.00492]
[1779587830464,63.68,76776.77,0.0,0.99994,0.0,0.00493]
[1779587835499,63.68,76776.74,0.0,0.99994,0.0,0.00493]
[1779587840534,63.68,76770.96,0.0,0.99994,0.0,0.00502]
[1779587841541,63.68,76768.52,0.0,0.99994,0.0,0.00505]
[1779587843554,63.68,76769.66,0.0,0.99994,0.0,0.00504]
[1779587848590,63.68,76770.14,0.0,0.99994,0.0,0.00503]
[1779587853625,63.68,76771.6,0.0,0.99994,0.0,0.0049]
[1779587857653,63.68,76776.24,0.0,0.99994,0.0,0.00483]
[1779587861681,63.68,76772.67,0.0,0.99994,0.0,0.00488]
[1779587862688,63.68,76770.23,0.0,0.99994,0.0,0.00492]
[1779587865708,63.68,76772.73,0.0,0.99994,0.0,0.00488]
[1779587866716,63.68,76775.96,0.0,0.99994,0.0,0.00484]
[1779587871751,63.68,76775.84,0.0,0.99994,0.0,0.00484]
[1779587872758,63.68,76777.76,0.0,0.99994,0.0,0.00481]
[1779587877793,63.68,76778.95,0.0,0.99994,0.0,0.00479]
[1779587882828,63.68,76779.0,0.0,0.99994,0.0,0.00479]
[1779587887863,63.68,76779.77,0.0,0.99994,0.0,0.00478]
[1779587892898,63.68,76778.96,0.0,0.99994,0.0,0.00479]
[1779587897934,63.68,76779.0,0.0,0.99994,0.0,0.00479]
[1779587900955,63.68,76776.63,0.0,0.99994,0.0,0.00483]
[1779587901962,63.68,76773.04,0.0,0.99994,0.0,0.00488]
[1779587906997,63.68,76773.3,0.0,0.99994,0.0,0.00487]
[1779587912033,63.68,76773.36,0.0,0.99994,0.0,0.00477]
[1779587916323,63.68,76778.03,0.0,0.99994,0.0,0.0047]
[1779587922103,63.68,76779.04,0.0,0.99994,0.0,0.00469]
[1779587926131,63.68,76781.34,0.0,0.99994,0.0,0.00466]
[1779587928145,63.68,76782.72,0.0,0.99994,0.0,0.00464]
[1779587933180,63.68,76782.34,0.0,0.99994,0.0,0.00464]
[1779587935193,63.68,76786.01,0.0,0.99994,0.0,0.00459]
[1779587936201,63.68,76787.14,0.0,0.99994,0.0,0.00457]
[1779587941236,63.68,76793.52,0.0,0.99995,0.0,0.00449]
[1779587943250,63.68,76794.86,0.0,0.99995,0.0,0.00447]
[1779587948285,63.68,76794.97,0.0,0.99995,0.0,0.00447]
[1779587953321,63.68,76794.9,0.0,0.99995,0.0,0.00447]
[1779587957349,63.68,76803.22,0.0,0.99995,0.0,0.00436]
[1779587958355,63.68,76805.97,0.0,0.99995,0.0,0.00432]
[1779587960370,63.68,76807.05,0.0,0.99995,0.0,0.00431]
[1779587965405,63.68,76806.47,0.0,0.99995,0.0,0.00432]
[1779587966412,63.68,76803.6,0.0,0.99995,0.0,0.00435]
[1779587967419,63.68,76802.46,0.0,0.99995,0.0,0.00437]
[1779587969432,63.68,76798.37,0.0,0.99995,0.0,0.00442]
[1779587971446,63.68,76797.98,0.0,0.99995,0.0,0.00433]
[1779587976482,63.68,76799.43,0.0,0.99995,0.0,0.00431]
[1779587983531,63.68,76799.16,0.0,0.99995,0.0,0.00432]
[1779587989573,63.68,76798.77,0.0,0.99995,0.0,0.00432]
[1779588000651,63.68,76800.43,0.0,0.99995,0.0,0.0043]
[1779588001657,63.68,76804.65,0.0,0.99995,0.0,0.00424]
[1779588002664,63.68,76807.08,0.0,0.99995,0.0,0.00421]
[1779588004678,63.68,76808.26,0.0,0.99995,0.0,0.0042]
[1779588006700,63.68,76810.25,0.0,0.99995,0.0,0.00417]
[1779588011735,63.68,76809.78,0.0,0.99995,0.0,0.00418]
[1779588016770,63.68,76809.82,0.0,0.99995,0.0,0.00418]
[1779588018784,63.68,76811.57,0.0,0.99995,0.0,0.00416]
[1779588023819,63.68,76808.92,0.0,0.99995,0.0,0.00419]
[1779588025833,63.68,76812.59,0.0,0.99995,0.0,0.00414]
[1779588030868,63.68,76813.35,0.0,0.99995,0.0,0.00413]
[1779588031875,63.68,76813.34,0.0,0.99995,0.0,0.00404]
[1779588034896,63.68,76814.84,0.0,0.99995,0.0,0.00402]
[1779588039940,63.68,76814.4,0.0,0.99995,0.0,0.00403]
[1779588040947,63.68,76812.69,0.0,0.99995,0.0,0.00405]
[1779588041954,63.68,76809.97,0.0,0.99995,0.0,0.00408]
[1779588042961,63.68,76806.84,0.0,0.99995,0.0,0.00412]
[1779588049003,63.68,76806.88,0.0,0.99995,0.0,0.00412]
[1779588054051,63.68,76806.66,0.0,0.99995,0.0,0.00413]
[1779588060093,63.68,76806.84,0.0,0.99995,0.0,0.00412]
[1779588065128,63.68,76806.89,0.0,0.99995,0.0,0.00412]
[1779588070163,63.68,76807.15,0.0,0.99995,0.0,0.00412]
[1779588076205,63.68,76807.08,0.0,0.99995,0.0,0.00412]
[1779588078219,63.68,76810.04,0.0,0.99995,0.0,0.00408]
[1779588084261,63.68,76810.33,0.0,0.99995,0.0,0.00408]
[1779588089296,63.68,76810.44,0.0,0.99995,0.0,0.00408]
[1779588091310,63.68,76811.12,0.0,0.99995,0.0,0.00398]
[1779588096345,63.68,76811.88,0.0,0.99995,0.0,0.00397]
[1779588099370,63.68,76810.43,0.0,0.99995,0.0,0.00399]
[1779588101384,63.68,76808.39,0.0,0.99995,0.0,0.00401]
[1779588106419,63.68,76809.06,0.0,0.99995,0.0,0.00401]
[1779588111454,63.68,76809.2,0.0,0.99995,0.0,0.004]
[1779588113643,63.68,76809.2,0.0,0.99995,0.0,0.004]
[1779588113712,63.68,76812.6,0.0,0.99995,0.0,0.00396]
[1779588114479,63.68,76808.9,0.0,0.99995,0.0,0.00401]
[1779588115486,63.68,76807.2,0.0,0.99995,0.0,0.00403]
[1779588117474,63.68,76807.23,0.0,0.99995,0.0,0.00403]
[1779588119514,63.68,76808.4,0.0,0.99995,0.0,0.00401]
[1779588124549,63.68,76808.85,0.0,0.99995,0.0,0.00401]
[1779588126563,63.68,76811.73,0.0,0.99995,0.0,0.00397]
[1779588127552,63.68,76811.73,0.0,0.99995,0.0,0.00397]
[1779588127725,63.68,76811.73,0.0,0.99995,0.0,0.00397]
[1779588127570,63.68,76811.66,0.0,0.99995,0.0,0.00397]
[1779588132604,63.68,76811.32,0.0,0.99995,0.0,0.00398]
[1779588134619,63.68,76815.12,0.0,0.99995,0.0,0.00393]
[1779588135626,63.68,76813.85,0.0,0.99995,0.0,0.00395]
[1779588136633,63.68,76817.57,0.0,0.99995,0.0,0.0039]
[1779588136801,63.68,76817.57,0.0,0.99995,0.0,0.0039]
[1779588137640,63.68,76822.1,0.0,0.99995,0.0,0.00385]
[1779588140140,63.68,76822.35,0.0,0.99995,0.0,0.00385]
[1779588145696,63.68,76821.55,0.0,0.99995,0.0,0.00386]
[1779588154759,63.68,76821.71,0.0,0.99995,0.0,0.00377]
[1779588159794,63.68,76822.32,0.0,0.99995,0.0,0.00376]
[1779588162815,63.68,76823.56,0.0,0.99995,0.0,0.00375]
[1779588164217,63.68,76823.56,0.0,0.99995,0.0,0.00375]
[1779588164475,63.68,76823.56,0.0,0.99995,0.0,0.00375]
[1779588164573,63.68,76825.06,0.0,0.99996,0.0,0.00373]
[1779588168857,63.68,76823.42,0.0,0.99995,0.0,0.00375]
[1779588173892,63.68,76823.03,0.0,0.99995,0.0,0.00375]
[1779588178927,63.68,76823.35,0.0,0.99995,0.0,0.00375]
[1779588180941,63.68,76825.55,0.0,0.99996,0.0,0.00372]
[1779588182955,63.68,76823.96,0.0,0.99995,0.0,0.00374]
[1779588187990,63.68,76824.75,0.0,0.99996,0.0,0.00373]
[1779588193025,63.68,76824.85,0.0,0.99996,0.0,0.00373]
[1779588194032,63.68,76823.03,0.0,0.99995,0.0,0.00375]
[1779588198062,63.68,76820.83,0.0,0.99995,0.0,0.00378]
[1779588204104,63.68,76820.16,0.0,0.99995,0.0,0.00379]
[1779588209139,63.68,76819.94,0.0,0.99995,0.0,0.00379]
[1779588213171,63.68,76813.7,0.0,0.99995,0.0,0.00377]
[1779588214178,63.68,76812.6,0.0,0.99995,0.0,0.00379]
[1779588215224,63.68,76812.6,0.0,0.99995,0.0,0.00379]
[1779588215249,63.68,76810.53,0.0,0.99995,0.0,0.00381]
[1779588216201,63.68,76806.3,0.0,0.99995,0.0,0.00386]
[1779588219134,63.68,76807.05,0.0,0.99995,0.0,0.00385]
[1779588221240,63.68,76811.26,0.0,0.99995,0.0,0.0038]
[1779588226275,63.68,76811.74,0.0,0.99995,0.0,0.0038]
[1779588229601,63.68,76812.36,0.0,0.99995,0.0,0.00379]
[1779588229721,63.68,76812.36,0.0,0.99995,0.0,0.00379]
[1779588229809,63.68,76816.66,0.0,0.99995,0.0,0.00374]
[1779588232317,63.68,76819.39,0.0,0.99996,0.0,0.00371]
[1779588233324,63.68,76821.0,0.0,0.99996,0.0,0.00369]
[1779588234331,63.68,76819.8,0.0,0.99996,0.0,0.0037]
[1779588239366,63.68,76820.56,0.0,0.99996,0.0,0.0037]
[1779588241380,63.68,76819.44,0.0,0.99996,0.0,0.00371]
[1779588242387,63.68,76818.3,0.0,0.99996,0.0,0.00372]
[1779588244401,63.68,76815.97,0.0,0.99995,0.0,0.00375]
[1779588245408,63.68,76813.81,0.0,0.99995,0.0,0.00377]
[1779588247421,63.68,76816.42,0.0,0.99995,0.0,0.00374]
[1779588252457,63.68,76817.17,0.0,0.99995,0.0,0.00373]
[1779588257492,63.68,76817.9,0.0,0.99996,0.0,0.00373]
[1779588262527,63.68,76817.67,0.0,0.99996,0.0,0.00373]
[1779588268569,63.68,76817.62,0.0,0.99996,0.0,0.00373]
[1779588272598,63.68,76818.01,0.0,0.99996,0.0,0.00364]
[1779588274612,63.68,76816.63,0.0,0.99996,0.0,0.00366]
[1779588275619,63.68,76814.76,0.0,0.99996,0.0,0.00368]
[1779588280654,63.68,76813.21,0.0,0.99996,0.0,0.00369]
[1779588288710,63.68,76813.82,0.0,0.99996,0.0,0.00369]
[1779588290724,63.68,76812.47,0.0,0.99996,0.0,0.0037]
[1779588291731,63.68,76806.79,0.0,0.99995,0.0,0.00377]
[1779588292738,63.68,76804.94,0.0,0.99995,0.0,0.00379]
[1779588298780,63.68,76805.28,0.0,0.99995,0.0,0.00378]
[1779588304822,63.68,76803.96,0.0,0.99995,0.0,0.0038]
[1779588309857,63.68,76800.65,0.0,0.99995,0.0,0.00384]
[1779588319927,63.68,76799.85,0.0,0.99995,0.0,0.00385]
[1779588320934,63.68,76795.68,0.0,0.99995,0.0,0.0039]
[1779588321941,63.68,76792.31,0.0,0.99995,0.0,0.00394]
[1779588324962,63.68,76791.14,0.0,0.99995,0.0,0.00395]
[1779588326976,63.68,76789.97,0.0,0.99995,0.0,0.00397]
[1779588329997,63.68,76782.28,0.0,0.99995,0.0,0.00406]
[1779588331011,63.68,76776.83,0.0,0.99995,0.0,0.00404]
[1779588332029,63.68,76763.96,0.0,0.99995,0.0,0.0042]
[1779588333030,63.68,76754.84,0.0,0.99995,0.0,0.00432]
[1779588334036,63.68,76754.08,0.0,0.99995,0.0,0.00433]
[1779588335812,63.68,76755.87,0.0,0.99995,0.0,0.0043]
[1779588336050,63.68,76754.64,0.0,0.99995,0.0,0.00432]
[1779588339071,63.68,76756.17,0.0,0.99995,0.0,0.0043]
[1779588340078,63.68,76762.18,0.0,0.99995,0.0,0.00422]
[1779588341085,63.68,76764.62,0.0,0.99995,0.0,0.00419]
[1779588347129,63.68,76764.66,0.0,0.99995,0.0,0.00419]
[1779588350150,63.68,76765.84,0.0,0.99995,0.0,0.00417]
[1779588351157,63.68,76767.34,0.0,0.99995,0.0,0.00415]
[1779588357033,63.68,76766.88,0.0,0.99995,0.0,0.00416]
[1779588356192,63.68,76772.23,0.0,0.99995,0.0,0.00409]
[1779588357227,63.68,76772.23,0.0,0.99995,0.0,0.00409]
[1779588357324,63.68,76774.63,0.0,0.99995,0.0,0.00406]
[1779588361227,63.68,76775.92,0.0,0.99995,0.0,0.00405]
[1779588363241,63.68,76777.68,0.0,0.99995,0.0,0.00403]
[1779588367269,63.68,76776.27,0.0,0.99995,0.0,0.00404]
[1779588372304,63.68,76776.97,0.0,0.99995,0.0,0.00403]
[1779588377339,63.68,76777.28,0.0,0.99995,0.0,0.00403]
[1779588380360,63.68,76780.63,0.0,0.99995,0.0,0.00399]
[1779588382374,63.68,76782.03,0.0,0.99995,0.0,0.00397]
[1779588386402,63.68,76783.46,0.0,0.99995,0.0,0.00396]
[1779588391437,63.68,76783.25,0.0,0.99995,0.0,0.00387]
[1779588392444,63.68,76781.83,0.0,0.99995,0.0,0.00388]
[1779588397479,63.68,76781.72,0.0,0.99995,0.0,0.00389]
[1779588402514,63.68,76781.35,0.0,0.99995,0.0,0.00389]
[1779588410570,63.68,76780.86,0.0,0.99995,0.0,0.0039]
[1779588419633,63.68,76781.76,0.0,0.99995,0.0,0.00389]
[1779588420640,63.68,76782.83,0.0,0.99995,0.0,0.00387]
[1779588425675,63.68,76782.61,0.0,0.99995,0.0,0.00388]
[1779588433732,63.68,76782.43,0.0,0.99995,0.0,0.00388]
[1779588435746,63.68,76792.3,0.0,0.99995,0.0,0.00376]
[1779588436753,63.68,76798.38,0.0,0.99996,0.0,0.00369]
[1779588441788,63.68,76799.23,0.0,0.99996,0.0,0.00368]
[1779588446823,63.68,76800.28,0.0,0.99996,0.0,0.00367]
[1779588451007,63.68,76799.72,0.0,0.99996,0.0,0.00359]
[1779588454879,63.68,76798.28,0.0,0.99996,0.0,0.00361]
[1779588459915,63.68,76796.37,0.0,0.99996,0.0,0.00363]
[1779588460922,63.68,76791.34,0.0,0.99996,0.0,0.00369]
[1779588461207,63.68,76791.34,0.0,0.99996,0.0,0.00369]
[1779588461222,63.68,76791.34,0.0,0.99996,0.0,0.00369]
[1779588461929,63.68,76788.84,0.0,0.99995,0.0,0.00372]
[1779588463943,63.68,76784.68,0.0,0.99995,0.0,0.00376]
[1779588465956,63.68,76783.57,0.0,0.99995,0.0,0.00378]
[1779588470992,63.68,76784.09,0.0,0.99995,0.0,0.00377]
[1779588476027,63.68,76783.08,0.0,0.99995,0.0,0.00378]
[1779588479048,63.68,76786.03,0.0,0.99995,0.0,0.00375]
[1779588484083,63.68,76786.64,0.0,0.99995,0.0,0.00374]
[1779588489118,63.68,76785.97,0.0,0.99995,0.0,0.00375]
[1779588494155,63.68,76786.18,0.0,0.99995,0.0,0.00375]
[1779588496169,63.68,76794.18,0.0,0.99996,0.0,0.00365]
[1779588497176,63.68,76795.98,0.0,0.99996,0.0,0.00363]
[1779588497579,63.68,76795.98,0.0,0.99996,0.0,0.00363]
[1779588497723,63.68,76795.98,0.0,0.99996,0.0,0.00363]
[1779588498183,63.68,76795.77,0.0,0.99996,0.0,0.00364]
[1779588505232,63.68,76797.83,0.0,0.99996,0.0,0.00361]
[1779588506239,63.68,76799.71,0.0,0.99996,0.0,0.00359]
[1779588509260,63.68,76801.14,0.0,0.99996,0.0,0.00358]
[1779588511274,63.68,76801.38,0.0,0.99996,0.0,0.00349]
[1779588516309,63.68,76801.64,0.0,0.99996,0.0,0.00349]
[1779588518323,63.68,76800.46,0.0,0.99996,0.0,0.0035]
[1779588520530,63.68,76800.72,0.0,0.99996,0.0,0.0035]
[1779588520723,63.68,76800.72,0.0,0.99996,0.0,0.0035]
[1779588520814,63.68,76801.72,0.0,0.99996,0.0,0.00349]
[1779588528394,63.68,76801.98,0.0,0.99996,0.0,0.00349]
[1779588529401,63.68,76800.9,0.0,0.99996,0.0,0.0035]
[1779588534436,63.68,76801.46,0.0,0.99996,0.0,0.00349]
[1779588535443,63.68,76808.43,0.0,0.99996,0.0,0.00342]
[1779588536450,63.68,76809.44,0.0,0.99996,0.0,0.00341]
[1779588539471,63.68,76809.97,0.0,0.99996,0.0,0.0034]
[1779588544507,63.68,76809.43,0.0,0.99996,0.0,0.00341]
[1779588549542,63.68,76809.0,0.0,0.99996,0.0,0.00341]
[1779588554577,63.68,76809.15,0.0,0.99996,0.0,0.00341]
[1779588564648,63.68,76809.39,0.0,0.99996,0.0,0.00341]
[1779588570691,63.68,76809.72,0.0,0.99996,0.0,0.0034]
[1779588574719,63.68,76809.58,0.0,0.99996,0.0,0.00333]
[1779588578747,63.68,76808.32,0.0,0.99996,0.0,0.00334]
[1779588583782,63.68,76808.05,0.0,0.99996,0.0,0.00334]
[1779588588817,63.68,76808.47,0.0,0.99996,0.0,0.00334]
[1779588593852,63.68,76808.12,0.0,0.99996,0.0,0.00334]
[1779588598887,63.68,76808.58,0.0,0.99996,0.0,0.00334]
[1779588603924,63.68,76808.76,0.0,0.99996,0.0,0.00333]
[1779588607952,63.68,76811.08,0.0,0.99996,0.0,0.00331]
[1779588608959,63.68,76813.89,0.0,0.99996,0.0,0.00328]
[1779588610973,63.68,76815.73,0.0,0.99996,0.0,0.00326]
[1779588612987,63.68,76817.23,0.0,0.99996,0.0,0.00325]
[1779588618023,63.68,76817.48,0.0,0.99996,0.0,0.00324]
[1779588621046,63.68,76818.73,0.0,0.99996,0.0,0.00323]
[1779588626080,63.68,76818.13,0.0,0.99996,0.0,0.00324]
[1779588630108,63.68,76815.72,0.0,0.99996,0.0,0.00326]
[1779588631114,63.68,76814.86,0.0,0.99996,0.0,0.0032]
[1779588636150,63.68,76817.06,0.0,0.99996,0.0,0.00317]
[1779588637156,63.68,76818.21,0.0,0.99996,0.0,0.00316]
[1779588642192,63.68,76818.55,0.0,0.99996,0.0,0.00316]
[1779588647228,63.68,76818.45,0.0,0.99996,0.0,0.00316]
[1779588650249,63.68,76819.72,0.0,0.99996,0.0,0.00315]
[1779588652263,63.68,76822.42,0.0,0.99996,0.0,0.00312]
[1779588653270,63.68,76819.38,0.0,0.99996,0.0,0.00315]
[1779588656291,63.68,76817.91,0.0,0.99996,0.0,0.00316]
[1779588661326,63.68,76817.32,0.0,0.99996,0.0,0.00317]
[1779588663340,63.68,76818.72,0.0,0.99996,0.0,0.00316]
[1779588666361,63.68,76820.07,0.0,0.99996,0.0,0.00314]
[1779588672403,63.68,76820.28,0.0,0.99996,0.0,0.00314]
[1779588677438,63.68,76820.31,0.0,0.99996,0.0,0.00314]
[1779588682473,63.68,76820.35,0.0,0.99996,0.0,0.00314]
[1779588687508,63.68,76820.16,0.0,0.99996,0.0,0.00314]
[1779588693551,63.68,76820.71,0.0,0.99996,0.0,0.00306]
[1779588695564,63.68,76823.05,0.0,0.99996,0.0,0.00304]
[1779588696571,63.68,76821.98,0.0,0.99996,0.0,0.00305]
[1779588701606,63.68,76821.9,0.0,0.99996,0.0,0.00305]
[1779588706641,63.68,76822.28,0.0,0.99996,0.0,0.00305]
[1779588711676,63.68,76822.06,0.0,0.99996,0.0,0.00305]
[1779588716711,63.68,76819.82,0.0,0.99996,0.0,0.00307]
[1779588721746,63.68,76815.31,0.0,0.99996,0.0,0.00312]
[1779588722753,63.68,76812.97,0.0,0.99996,0.0,0.00314]
[1779588723760,63.68,76810.91,0.0,0.99996,0.0,0.00316]
[1779588728795,63.68,76810.15,0.0,0.99996,0.0,0.00317]
[1779588730810,63.68,76808.58,0.0,0.99996,0.0,0.00318]
[1779588735846,63.68,76806.98,0.0,0.99996,0.0,0.0032]
[1779588741888,63.68,76807.69,0.0,0.99996,0.0,0.00319]
[1779588743902,63.68,76809.17,0.0,0.99996,0.0,0.00318]
[1779588750951,63.68,76809.17,0.0,0.99996,0.0,0.00318]
[1779588751958,63.68,76809.28,0.0,0.99996,0.0,0.0031]
[1779588756994,63.68,76809.15,0.0,0.99996,0.0,0.0031]
[1779588762029,63.68,76809.12,0.0,0.99996,0.0,0.0031]
[1779588767064,63.68,76808.87,0.0,0.99996,0.0,0.0031]
[1779588772099,63.68,76809.07,0.0,0.99996,0.0,0.0031]
[1779588780155,63.68,76814.21,0.0,0.99996,0.0,0.00305]
[1779588782169,63.68,76812.89,0.0,0.99996,0.0,0.00307]
[1779588787204,63.68,76812.75,0.0,0.99996,0.0,0.00307]
[1779588790225,63.68,76813.81,0.0,0.99996,0.0,0.00306]
[1779588793246,63.68,76815.78,0.0,0.99996,0.0,0.00304]
[1779588798281,63.68,76816.37,0.0,0.99996,0.0,0.00303]
[1779588802308,63.68,76818.28,0.0,0.99996,0.0,0.00301]
[1779588804323,63.68,76819.57,0.0,0.99996,0.0,0.003]
[1779588806336,63.68,76818.04,0.0,0.99996,0.0,0.00302]
[1779588808351,63.68,76819.34,0.0,0.99996,0.0,0.003]
[1779588809358,63.68,76818.32,0.0,0.99996,0.0,0.00301]
[1779588811372,63.68,76818.36,0.0,0.99996,0.0,0.00294]
[1779588816407,63.68,76819.2,0.0,0.99996,0.0,0.00293]
[1779588817414,63.68,76817.99,0.0,0.99996,0.0,0.00294]
[1779588823456,63.68,76817.9,0.0,0.99996,0.0,0.00295]
[1779588828491,63.68,76818.1,0.0,0.99996,0.0,0.00294]
[1779588833525,63.68,76818.43,0.0,0.99996,0.0,0.00294]
[1779588838561,63.68,76819.75,0.0,0.99996,0.0,0.00293]
[1779588843596,63.68,76819.12,0.0,0.99996,0.0,0.00293]
[1779588845610,63.68,76821.42,0.0,0.99996,0.0,0.00291]
[1779588848631,63.68,76822.55,0.0,0.99996,0.0,0.0029]
[1779588854675,63.68,76822.43,0.0,0.99996,0.0,0.0029]
[1779588858703,63.68,76824.3,0.0,0.99997,0.0,0.00289]
[1779588863738,63.68,76823.49,0.0,0.99997,0.0,0.00289]
[1779588868772,63.68,76823.4,0.0,0.99997,0.0,0.00289]
[1779588873808,63.68,76823.87,0.0,0.99997,0.0,0.00282]
[1779588878843,63.68,76823.73,0.0,0.99997,0.0,0.00282]
[1779588884885,63.68,76824.75,0.0,0.99997,0.0,0.00281]
[1779588891934,63.68,76825.2,0.0,0.99997,0.0,0.00281]
[1779588897976,63.68,76825.24,0.0,0.99997,0.0,0.00281]
[1779588903011,63.68,76824.73,0.0,0.99997,0.0,0.00281]
[1779588909053,63.68,76824.69,0.0,0.99997,0.0,0.00281]
[1779588914088,63.68,76823.15,0.0,0.99997,0.0,0.00283]
[1779588921137,63.68,76823.13,0.0,0.99997,0.0,0.00283]
[1779588926173,63.68,76823.22,0.0,0.99997,0.0,0.00283]
[1779588928186,63.68,76824.33,0.0,0.99997,0.0,0.00282]
[1779588931208,63.68,76824.46,0.0,0.99997,0.0,0.00275]
[1779588936244,63.68,76824.33,0.0,0.99997,0.0,0.00275]
[1779588941279,63.68,76824.16,0.0,0.99997,0.0,0.00275]
[1779588947322,63.68,76824.05,0.0,0.99997,0.0,0.00275]
[1779588951376,63.68,76820.04,0.0,0.99997,0.0,0.00279]
[1779588952382,63.68,76818.33,0.0,0.99997,0.0,0.0028]
[1779588957417,63.68,76818.53,0.0,0.99997,0.0,0.0028]
[1779588962452,63.68,76819.04,0.0,0.99997,0.0,0.0028]
[1779588964466,63.68,76817.11,0.0,0.99997,0.0,0.00281]
[1779588969501,63.68,76817.88,0.0,0.99997,0.0,0.00281]
[1779588977556,63.68,76817.58,0.0,0.99997,0.0,0.00281]
[1779588982592,63.68,76818.06,0.0,0.99997,0.0,0.0028]
[1779588984606,63.68,76819.18,0.0,0.99997,0.0,0.00279]
[1779588991655,63.68,76819.3,0.0,0.99997,0.0,0.00273]
[1779588996690,63.68,76819.9,0.0,0.99997,0.0,0.00272]
[1779589006760,63.68,76819.07,0.0,0.99997,0.0,0.00273]
[1779589012803,63.68,76819.16,0.0,0.99997,0.0,0.00273]
[1779589017836,63.68,76819.59,0.0,0.99997,0.0,0.00272]
[1779589022872,63.68,76819.31,0.0,0.99997,0.0,0.00273]
[1779589027907,63.68,76819.17,0.0,0.99997,0.0,0.00273]
[1779589032942,63.68,76818.58,0.0,0.99997,0.0,0.00273]
[1779589037977,63.68,76819.11,0.0,0.99997,0.0,0.00273]
[1779589043012,63.68,76817.59,0.0,0.99997,0.0,0.00274]
[1779589044019,63.68,76818.64,0.0,0.99997,0.0,0.00273]
[1779589048047,63.68,76820.99,0.0,0.99997,0.0,0.00271]
[1779589052075,63.68,76822.03,0.0,0.99997,0.0,0.00264]
[1779589060133,63.68,76821.6,0.0,0.99997,0.0,0.00264]
[1779589065166,63.68,76821.41,0.0,0.99997,0.0,0.00264]
[1779589071208,63.68,76821.85,0.0,0.99997,0.0,0.00264]
[1779589076244,63.68,76822.44,0.0,0.99997,0.0,0.00263]
[1779589081279,63.68,76822.45,0.0,0.99997,0.0,0.00263]
[1779589084300,63.68,76823.75,0.0,0.99997,0.0,0.00262]
[1779589090342,63.68,76824.41,0.0,0.99997,0.0,0.00262]
[1779589095382,63.68,76824.27,0.0,0.99997,0.0,0.00262]
[1779589102430,63.68,76824.2,0.0,0.99997,0.0,0.00262]
[1779589110487,63.68,76824.55,0.0,0.99997,0.0,0.00262]
[1779589113508,63.68,76824.98,0.0,0.99997,0.0,0.00255]
[1779589119550,63.68,76825.03,0.0,0.99997,0.0,0.00255]
[1779589121564,63.68,76823.65,0.0,0.99997,0.0,0.00256]
[1779589126599,63.68,76823.29,0.0,0.99997,0.0,0.00256]
[1779589131634,63.68,76823.67,0.0,0.99997,0.0,0.00256]
[1779589136672,63.68,76823.44,0.0,0.99997,0.0,0.00256]
[1779589142714,63.68,76824.84,0.0,0.99997,0.0,0.00255]
[1779589149764,63.68,76825.19,0.0,0.99997,0.0,0.00255]
[1779589154799,63.68,76824.67,0.0,0.99997,0.0,0.00255]
[1779589159834,63.68,76824.6,0.0,0.99997,0.0,0.00255]
[1779589164869,63.68,76824.33,0.0,0.99997,0.0,0.00255]
[1779589169904,63.68,76825.37,0.0,0.99997,0.0,0.00254]
[1779589171918,63.68,76825.88,0.0,0.99997,0.0,0.00248]
[1779589178968,63.68,76826.24,0.0,0.99997,0.0,0.00247]
[1779589180174,63.68,76827.25,0.0,0.99997,0.0,0.00247]
[1779589182996,63.68,76830.6,0.0,0.99997,0.0,0.00244]
[1779589184005,63.68,76831.59,0.0,0.99997,0.0,0.00243]
[1779589189037,63.68,76832.27,0.0,0.99997,0.0,0.00243]
[1779589194073,63.68,76831.56,0.0,0.99997,0.0,0.00243]
[1779589200115,63.68,76831.46,0.0,0.99997,0.0,0.00243]
[1779589205150,63.68,76831.25,0.0,0.99997,0.0,0.00244]
[1779589211192,63.68,76831.33,0.0,0.99997,0.0,0.00243]
[1779589216227,63.68,76831.56,0.0,0.99997,0.0,0.00243]
[1779589221262,63.68,76831.73,0.0,0.99997,0.0,0.00243]
[1779589226297,63.68,76832.11,0.0,0.99997,0.0,0.00243]
[1779589229480,63.68,76832.54,0.0,0.99997,0.0,0.00242]
[1779589229493,63.68,76835.86,0.0,0.99997,0.0,0.0024]
[1779589230655,63.68,76842.41,0.0,0.99997,0.0,0.00235]
[1779589231333,63.68,76844.76,0.0,0.99997,0.0,0.00227]
[1779589232340,63.68,76848.5,0.0,0.99997,0.0,0.00225]
[1779589233549,63.68,76848.5,0.0,0.99997,0.0,0.00225]
[1779589233725,63.68,76848.5,0.0,0.99997,0.0,0.00225]
[1779589233824,63.68,76851.45,0.0,0.99997,0.0,0.00222]
[1779589235373,63.68,76861.08,0.0,0.99997,0.0,0.00216]
[1779589236379,63.68,76866.49,0.0,0.99997,0.0,0.00212]
[1779589237386,63.68,76867.46,0.0,0.99997,0.0,0.00211]
[1779589238843,63.68,76867.46,0.0,0.99997,0.0,0.00211]
[1779589238856,63.68,76860.95,0.0,0.99997,0.0,0.00216]
[1779589238955,63.68,76860.95,0.0,0.99997,0.0,0.00216]
[1779589239314,63.68,76860.95,0.0,0.99997,0.0,0.00216]
[1779589239400,63.68,76850.66,0.0,0.99997,0.0,0.00223]
[1779589240407,63.68,76845.19,0.0,0.99997,0.0,0.00227]
[1779589242239,63.68,76845.11,0.0,0.99997,0.0,0.00227]
[1779589242475,63.68,76845.11,0.0,0.99997,0.0,0.00227]
[1779589242519,63.68,76845.11,0.0,0.99997,0.0,0.00227]
[1779589244435,63.68,76844.03,0.0,0.99997,0.0,0.00228]
[1779589249470,63.68,76843.6,0.0,0.99997,0.0,0.00228]
[1779589251484,63.68,76836.76,0.0,0.99997,0.0,0.00233]
[1779589252491,63.68,76819.46,0.0,0.99997,0.0,0.00247]
[1779589253498,63.68,76814.02,0.0,0.99997,0.0,0.00251]
[1779589255512,63.68,76809.91,0.0,0.99997,0.0,0.00254]
[1779589264582,63.68,76810.78,0.0,0.99997,0.0,0.00254]
[1779589265625,63.68,76809.23,0.0,0.99997,0.0,0.00255]
[1779589268611,63.68,76805.23,0.0,0.99997,0.0,0.00258]
[1779589269619,63.68,76794.9,0.0,0.99997,0.0,0.00267]
[1779589270964,63.68,76794.9,0.0,0.99997,0.0,0.00267]
[1779589270626,63.68,76791.13,0.0,0.99997,0.0,0.0027]
[1779589271634,63.68,76787.65,0.0,0.99997,0.0,0.00273]
[1779589272645,63.68,76786.32,0.0,0.99997,0.0,0.00274]
[1779589274658,63.68,76778.82,0.0,0.99997,0.0,0.00281]
[1779589275666,63.68,76774.71,0.0,0.99997,0.0,0.00285]
[1779589276673,63.68,76772.02,0.0,0.99996,0.0,0.00287]
[1779589277680,63.68,76767.58,0.0,0.99996,0.0,0.00291]
[1779589278687,63.68,76765.06,0.0,0.99996,0.0,0.00294]
[1779589284729,63.68,76765.28,0.0,0.99996,0.0,0.00293]
[1779589288757,63.68,76763.61,0.0,0.99996,0.0,0.00295]
[1779589289764,63.68,76760.68,0.0,0.99996,0.0,0.00298]
[1779589291926,63.68,76760.23,0.0,0.99996,0.0,0.00298]
[1779589291977,63.68,76760.23,0.0,0.99996,0.0,0.00298]
[1779589291778,63.68,76760.97,0.0,0.99996,0.0,0.0029]
[1779589292785,63.68,76761.16,0.0,0.99996,0.0,0.0029]
[1779589296813,63.68,76759.66,0.0,0.99996,0.0,0.00291]
[1779589299834,63.68,76758.64,0.0,0.99996,0.0,0.00292]
[1779589304869,63.68,76758.9,0.0,0.99996,0.0,0.00292]
[1779589306883,63.68,76751.56,0.0,0.99996,0.0,0.00299]
[1779589307890,63.68,76745.11,0.0,0.99996,0.0,0.00305]
[1779589308897,63.68,76742.67,0.0,0.99996,0.0,0.00308]
[1779589313932,63.68,76742.95,0.0,0.99996,0.0,0.00307]
[1779589316953,63.68,76738.07,0.0,0.99996,0.0,0.00312]
[1779589321988,63.68,76738.77,0.0,0.99996,0.0,0.00311]
[1779589327041,63.68,76737.96,0.0,0.99996,0.0,0.00312]
[1779589328048,63.68,76736.63,0.0,0.99996,0.0,0.00314]
[1779589335098,63.68,76736.21,0.0,0.99996,0.0,0.00314]
[1779589342146,63.68,76735.94,0.0,0.99996,0.0,0.00314]
[1779589344323,63.68,76731.44,0.0,0.99996,0.0,0.00319]
[1779589345167,63.68,76726.51,0.0,0.99996,0.0,0.00324]
[1779589346617,63.68,76726.51,0.0,0.99996,0.0,0.00324]
[1779589346727,63.68,76726.51,0.0,0.99996,0.0,0.00324]
[1779589346822,63.68,76726.15,0.0,0.99996,0.0,0.00324]
[1779589349195,63.68,76730.62,0.0,0.99996,0.0,0.0032]
[1779589351209,63.68,76730.63,0.0,0.99996,0.0,0.00312]
[1779589352216,63.68,76731.91,0.0,0.99996,0.0,0.00311]
[1779589354230,63.68,76730.62,0.0,0.99996,0.0,0.00312]
[1779589356244,63.68,76731.78,0.0,0.99996,0.0,0.00311]
[1779589358258,63.68,76730.41,0.0,0.99996,0.0,0.00312]
[1779589360272,63.68,76728.38,0.0,0.99996,0.0,0.00314]
[1779589365307,63.68,76727.98,0.0,0.99996,0.0,0.00314]
[1779589369335,63.68,76725.85,0.0,0.99996,0.0,0.00317]
[1779589370342,63.68,76723.26,0.0,0.99996,0.0,0.00319]
[1779589374370,63.68,76722.03,0.0,0.99996,0.0,0.0032]
[1779589377391,63.68,76723.56,0.0,0.99996,0.0,0.00319]
[1779589382428,63.68,76722.28,0.0,0.99996,0.0,0.0032]
[1779589383435,63.68,76718.55,0.0,0.99996,0.0,0.00324]
[1779589387463,63.68,76720.42,0.0,0.99996,0.0,0.00322]
[1779589391491,63.68,76718.9,0.0,0.99996,0.0,0.00324]
[1779589392498,63.68,76717.16,0.0,0.99996,0.0,0.00325]
[1779589394823,63.68,76713.43,0.0,0.99996,0.0,0.00329]
[1779589396532,63.68,76709.93,0.0,0.99996,0.0,0.00333]
[1779589397539,63.68,76708.38,0.0,0.99996,0.0,0.00335]
[1779589398183,63.68,76708.38,0.0,0.99996,0.0,0.00335]
[1779589398229,63.68,76708.38,0.0,0.99996,0.0,0.00335]
[1779589398546,63.68,76708.66,0.0,0.99996,0.0,0.00334]
[1779589403581,63.68,76706.45,0.0,0.99996,0.0,0.00337]
[1779589405595,63.68,76704.4,0.0,0.99996,0.0,0.00339]
[1779589407609,63.68,76703.34,0.0,0.99996,0.0,0.0034]
[1779589411637,63.68,76699.99,0.0,0.99996,0.0,0.00335]
[1779589412644,63.68,76698.28,0.0,0.99996,0.0,0.00337]
[1779589414658,63.68,76696.64,0.0,0.99996,0.0,0.00339]
[1779589415665,63.68,76698.14,0.0,0.99996,0.0,0.00337]
[1779589418686,63.68,76696.6,0.0,0.99996,0.0,0.00339]
[1779589419693,63.68,76695.05,0.0,0.99996,0.0,0.00341]
[1779589420700,63.68,76693.44,0.0,0.99996,0.0,0.00342]
[1779589421710,63.68,76689.51,0.0,0.99996,0.0,0.00347]
[1779589422716,63.68,76687.4,0.0,0.99996,0.0,0.00349]
[1779589423723,63.68,76686.07,0.0,0.99996,0.0,0.00351]
[1779589425740,63.68,76682.05,0.0,0.99996,0.0,0.00355]
[1779589426333,63.68,76682.05,0.0,0.99996,0.0,0.00355]
[1779589426748,63.68,76679.36,0.0,0.99996,0.0,0.00358]
[1779589431783,63.68,76680.23,0.0,0.99996,0.0,0.00357]
[1779589432790,63.68,76682.6,0.0,0.99996,0.0,0.00354]
[1779589434533,63.68,76683.04,0.0,0.99996,0.0,0.00354]
[1779589434723,63.68,76683.04,0.0,0.99996,0.0,0.00354]
[1779589434804,63.68,76683.35,0.0,0.99996,0.0,0.00354]
[1779589435810,63.68,76680.3,0.0,0.99996,0.0,0.00357]
[1779589436818,63.68,76679.27,0.0,0.99996,0.0,0.00358]
[1779589440846,63.68,76682.15,0.0,0.99996,0.0,0.00355]
[1779589441853,63.68,76684.23,0.0,0.99996,0.0,0.00353]
[1779589442860,63.68,76685.78,0.0,0.99996,0.0,0.00351]
[1779589446888,63.68,76687.2,0.0,0.99996,0.0,0.00349]
[1779589447895,63.68,76686.16,0.0,0.99996,0.0,0.0035]
[1779589452930,63.68,76685.2,0.0,0.99996,0.0,0.00352]
[1779589456958,63.68,76686.18,0.0,0.99996,0.0,0.0035]
[1779589458972,63.68,76684.6,0.0,0.99996,0.0,0.00352]
[1779589459979,63.68,76682.7,0.0,0.99996,0.0,0.00354]
[1779589464011,63.68,76680.21,0.0,0.99996,0.0,0.00357]
[1779589465015,63.68,76677.58,0.0,0.99996,0.0,0.0036]
[1779589468036,63.68,76675.48,0.0,0.99995,0.0,0.00362]
[1779589471057,63.68,76675.59,0.0,0.99996,0.0,0.00354]
[1779589473071,63.68,76676.69,0.0,0.99996,0.0,0.00352]
[1779589474533,63.68,76676.03,0.0,0.99996,0.0,0.00353]
[1779589474725,63.68,76676.03,0.0,0.99996,0.0,0.00353]
[1779589475085,63.68,76675.47,0.0,0.99996,0.0,0.00354]
[1779589480120,63.68,76670.34,0.0,0.99996,0.0,0.0036]
[1779589481127,63.68,76661.2,0.0,0.99995,0.0,0.0037]
[1779589482134,63.68,76659.74,0.0,0.99995,0.0,0.00372]
[1779589484148,63.68,76657.89,0.0,0.99995,0.0,0.00374]
[1779589485104,63.68,76657.89,0.0,0.99995,0.0,0.00374]
[1779589485155,63.68,76658.01,0.0,0.99995,0.0,0.00374]
[1779589485223,63.68,76658.01,0.0,0.99995,0.0,0.00374]
[1779589486162,63.68,76655.75,0.0,0.99995,0.0,0.00377]
[1779589490190,63.68,76653.5,0.0,0.99995,0.0,0.00379]
[1779589491198,63.68,76650.18,0.0,0.99995,0.0,0.00383]
[1779589492206,63.68,76649.16,0.0,0.99995,0.0,0.00384]
[1779589493212,63.68,76653.29,0.0,0.99995,0.0,0.00379]
[1779589496241,63.68,76651.82,0.0,0.99995,0.0,0.00381]
[1779589501643,63.68,76651.61,0.0,0.99995,0.0,0.00382]
[1779589507318,63.68,76651.5,0.0,0.99995,0.0,0.00382]
[1779589509238,63.68,76651.5,0.0,0.99995,0.0,0.00382]
[1779589509474,63.68,76651.45,0.0,0.99995,0.0,0.00382]
[1779589509552,63.68,76651.38,0.0,0.99995,0.0,0.00382]
[1779589510340,63.68,76652.57,0.0,0.99995,0.0,0.0038]
[1779589511346,63.68,76653.91,0.0,0.99995,0.0,0.00379]
[1779589512353,63.68,76652.95,0.0,0.99995,0.0,0.0038]
[1779589514367,63.68,76650.38,0.0,0.99995,0.0,0.00383]
[1779589516381,63.68,76649.05,0.0,0.99995,0.0,0.00385]
[1779589522425,63.68,76648.97,0.0,0.99995,0.0,0.00385]
[1779589525447,63.68,76661.12,0.0,0.99995,0.0,0.0037]
[1779589526454,63.68,76665.68,0.0,0.99995,0.0,0.00365]
[1779589527461,63.68,76666.8,0.0,0.99995,0.0,0.00364]
[1779589530482,63.68,76665.36,0.0,0.99995,0.0,0.00365]
[1779589531489,63.68,76661.67,0.0,0.99995,0.0,0.00361]
[1779589532496,63.68,76655.99,0.0,0.99995,0.0,0.00367]
[1779589534510,63.68,76655.2,0.0,0.99995,0.0,0.00368]
[1779589536524,63.68,76654.06,0.0,0.99995,0.0,0.0037]
[1779589537531,63.68,76652.73,0.0,0.99995,0.0,0.00371]
[1779589538538,63.68,76651.69,0.0,0.99995,0.0,0.00372]
[1779589543573,63.68,76650.38,0.0,0.99995,0.0,0.00374]
[1779589548608,63.68,76650.15,0.0,0.99995,0.0,0.00374]
[1779589553692,63.68,76637.89,0.0,0.99995,0.0,0.00389]
[1779589554699,63.68,76633.2,0.0,0.99995,0.0,0.00395]
[1779589555521,63.68,76633.2,0.0,0.99995,0.0,0.00395]
[1779589555706,63.68,76633.29,0.0,0.99995,0.0,0.00395]
[1779589556706,63.68,76633.29,0.0,0.99995,0.0,0.00395]
[1779589558728,63.68,76631.13,0.0,0.99995,0.0,0.00397]
[1779589559735,63.68,76629.97,0.0,0.99995,0.0,0.00399]
[1779589560742,63.68,76627.77,0.0,0.99995,0.0,0.00401]
[1779589561668,63.68,76627.77,0.0,0.99995,0.0,0.00401]
[1779589561721,63.68,76627.77,0.0,0.99995,0.0,0.00401]
[1779589561749,63.68,76627.67,0.0,0.99995,0.0,0.00402]
[1779589565777,63.68,76629.06,0.0,0.99995,0.0,0.004]
[1779589566784,63.68,76631.2,0.0,0.99995,0.0,0.00397]
[1779589571819,63.68,76631.18,0.0,0.99995,0.0,0.00397]
[1779589574840,63.68,76629.49,0.0,0.99995,0.0,0.00399]
[1779589576854,63.68,76625.72,0.0,0.99995,0.0,0.00404]
[1779589577861,63.68,76623.68,0.0,0.99995,0.0,0.00407]
[1779589578868,63.68,76624.63,0.0,0.99995,0.0,0.00405]
[1779589582896,63.68,76623.59,0.0,0.99995,0.0,0.00407]
[1779589584067,63.68,76623.59,0.0,0.99995,0.0,0.00407]
[1779589584223,63.68,76623.59,0.0,0.99995,0.0,0.00407]
[1779589584150,63.68,76623.15,0.0,0.99995,0.0,0.00407]
[1779589584910,63.68,76622.16,0.0,0.99995,0.0,0.00409]
[1779589586591,63.68,76622.29,0.0,0.99995,0.0,0.00408]
[1779589588939,63.68,76620.68,0.0,0.99995,0.0,0.00411]
[1779589589566,63.68,76620.68,0.0,0.99995,0.0,0.00411]
[1779589589723,63.68,76620.68,0.0,0.99995,0.0,0.00411]
[1779589589947,63.68,76621.14,0.0,0.99995,0.0,0.0041]
[1779589591961,63.68,76620.4,0.0,0.99995,0.0,0.00401]
[1779589595989,63.68,76618.56,0.0,0.99995,0.0,0.00403]
[1779589598003,63.68,76620.41,0.0,0.99995,0.0,0.00401]
[1779589599010,63.68,76621.62,0.0,0.99995,0.0,0.004]
[1779589601025,63.68,76620.12,0.0,0.99995,0.0,0.00401]
[1779589603041,63.68,76622.95,0.0,0.99995,0.0,0.00398]
[1779589604047,63.68,76624.15,0.0,0.99995,0.0,0.00396]
[1779589605054,63.68,76625.6,0.0,0.99995,0.0,0.00395]
[1779589608075,63.68,76627.79,0.0,0.99995,0.0,0.00392]
[1779589613110,63.68,76627.51,0.0,0.99995,0.0,0.00392]
[1779589616131,63.68,76632.93,0.0,0.99995,0.0,0.00386]
[1779589617138,63.68,76634.8,0.0,0.99995,0.0,0.00383]
[1779589617991,63.68,76634.8,0.0,0.99995,0.0,0.00383]
[1779589618145,63.68,76635.9,0.0,0.99995,0.0,0.00382]
[1779589620158,63.68,76639.63,0.0,0.99995,0.0,0.00377]
[1779589621631,63.68,76639.95,0.0,0.99995,0.0,0.00377]
[1779589621722,63.68,76639.95,0.0,0.99995,0.0,0.00377]
[1779589622173,63.68,76639.61,0.0,0.99995,0.0,0.00378]
[1779589627208,63.68,76639.87,0.0,0.99995,0.0,0.00377]
[1779589634256,63.68,76640.13,0.0,0.99995,0.0,0.00377]
[1779589639292,63.68,76645.43,0.0,0.99995,0.0,0.00371]
[1779589643320,63.68,76646.78,0.0,0.99995,0.0,0.00369]
[1779589648355,63.68,76646.09,0.0,0.99995,0.0,0.0037]
[1779589651375,63.68,76646.06,0.0,0.99995,0.0,0.00361]
[1779589656411,63.68,76640.35,0.0,0.99995,0.0,0.00368]
[1779589657418,63.68,76638.07,0.0,0.99995,0.0,0.0037]
[1779589664466,63.68,76638.27,0.0,0.99995,0.0,0.0037]
[1779589666388,63.68,76638.27,0.0,0.99995,0.0,0.0037]
[1779589665474,63.68,76636.83,0.0,0.99995,0.0,0.00372]
[1779589666476,63.68,76636.83,0.0,0.99995,0.0,0.00372]
[1779589666481,63.68,76636.4,0.0,0.99995,0.0,0.00372]
[1779589671516,63.68,76636.51,0.0,0.99995,0.0,0.00372]
[1779589681587,63.68,76636.01,0.0,0.99995,0.0,0.00373]
[1779589682594,63.68,76634.91,0.0,0.99995,0.0,0.00374]
[1779589683601,63.68,76633.57,0.0,0.99995,0.0,0.00376]
[1779589684608,63.68,76630.52,0.0,0.99995,0.0,0.00379]
[1779589685615,63.68,76629.02,0.0,0.99995,0.0,0.00381]
[1779589686621,63.68,76626.33,0.0,0.99995,0.0,0.00384]
[1779589691656,63.68,76625.65,0.0,0.99995,0.0,0.00385]
[1779589696692,63.68,76625.51,0.0,0.99995,0.0,0.00385]
[1779589701727,63.68,76625.26,0.0,0.99995,0.0,0.00386]
[1779589703741,63.68,76627.26,0.0,0.99995,0.0,0.00383]
[1779589704922,63.68,76631.86,0.0,0.99995,0.0,0.00378]
[1779589706762,63.68,76635.68,0.0,0.99995,0.0,0.00373]
[1779589707769,63.68,76638.28,0.0,0.99995,0.0,0.0037]
[1779589710207,63.68,76638.57,0.0,0.99995,0.0,0.0037]
[1779589710221,63.68,76638.57,0.0,0.99995,0.0,0.0037]
[1779589710322,63.68,76638.78,0.0,0.99995,0.0,0.00369]
[1779589710790,63.68,76640.75,0.0,0.99995,0.0,0.00367]
[1779589711797,63.68,76641.81,0.0,0.99996,0.0,0.00357]
[1779589712804,63.68,76642.74,0.0,0.99996,0.0,0.00356]
[1779589716831,63.68,76647.54,0.0,0.99996,0.0,0.00351]
[1779589718846,63.68,76648.56,0.0,0.99996,0.0,0.00349]
[1779589720860,63.68,76649.56,0.0,0.99996,0.0,0.00348]
[1779589725895,63.68,76650.81,0.0,0.99996,0.0,0.00347]
[1779589728916,63.68,76649.94,0.0,0.99996,0.0,0.00348]
[1779589729583,63.68,76649.94,0.0,0.99996,0.0,0.00348]
[1779589729723,63.68,76649.94,0.0,0.99996,0.0,0.00348]
[1779589729923,63.68,76649.84,0.0,0.99996,0.0,0.00348]
[1779589732944,63.68,76648.93,0.0,0.99996,0.0,0.00349]
[1779589737978,63.68,76648.66,0.0,0.99996,0.0,0.00349]
[1779589747042,63.68,76648.79,0.0,0.99996,0.0,0.00349]
[1779589760135,63.68,76649.04,0.0,0.99996,0.0,0.00349]
[1779589762150,63.68,76650.19,0.0,0.99996,0.0,0.00348]
[1779589764165,63.68,76651.55,0.0,0.99996,0.0,0.00346]
[1779589768192,63.68,76656.04,0.0,0.99996,0.0,0.00341]
[1779589769199,63.68,76658.56,0.0,0.99996,0.0,0.00338]
[1779589771213,63.68,76658.53,0.0,0.99996,0.0,0.0033]
[1779589776248,63.68,76658.83,0.0,0.99996,0.0,0.0033]
[1779589777255,63.68,76659.79,0.0,0.99996,0.0,0.00329]
[1779589782289,63.68,76661.23,0.0,0.99996,0.0,0.00327]
[1779589783297,63.68,76660.35,0.0,0.99996,0.0,0.00328]
[1779589788332,63.68,76661.49,0.0,0.99996,0.0,0.00327]
[1779589790346,63.68,76660.16,0.0,0.99996,0.0,0.00328]
[1779589791353,63.68,76658.08,0.0,0.99996,0.0,0.00331]
[1779589796387,63.68,76657.4,0.0,0.99996,0.0,0.00331]
[1779589801423,63.68,76656.85,0.0,0.99996,0.0,0.00332]
[1779589806458,63.68,76657.49,0.0,0.99996,0.0,0.00331]
[1779589807465,63.68,76658.93,0.0,0.99996,0.0,0.0033]
[1779589809479,63.68,76659.77,0.0,0.99996,0.0,0.00329]
[1779589810486,63.68,76662.2,0.0,0.99996,0.0,0.00326]
[1779589811493,63.68,76664.1,0.0,0.99996,0.0,0.00324]
[1779589812500,63.68,76665.73,0.0,0.99996,0.0,0.00323]
[1779589814514,63.68,76669.53,0.0,0.99996,0.0,0.00319]
[1779589817535,63.68,76673.22,0.0,0.99996,0.0,0.00315]
[1779589818542,63.68,76675.21,0.0,0.99996,0.0,0.00313]
[1779589823577,63.68,76675.04,0.0,0.99996,0.0,0.00313]
[1779589824584,63.68,76676.5,0.0,0.99996,0.0,0.00312]
[1779589829619,63.68,76676.27,0.0,0.99996,0.0,0.00312]
[1779589831633,63.68,76676.26,0.0,0.99996,0.0,0.00304]
[1779589836669,63.68,76676.13,0.0,0.99996,0.0,0.00304]
[1779589843718,63.68,76673.47,0.0,0.99996,0.0,0.00307]
[1779589845732,63.68,76675.16,0.0,0.99996,0.0,0.00305]
[1779589849760,63.68,76673.48,0.0,0.99996,0.0,0.00307]
[1779589850768,63.68,76670.49,0.0,0.99996,0.0,0.0031]
[1779589855802,63.68,76669.43,0.0,0.99996,0.0,0.00311]
[1779589860837,63.68,76669.41,0.0,0.99996,0.0,0.00311]
[1779589862851,63.68,76682.95,0.0,0.99996,0.0,0.00298]
[1779589863874,63.68,76691.36,0.0,0.99996,0.0,0.0029]
[1779589864870,63.68,76704.65,0.0,0.99997,0.0,0.00277]
[1779589865877,63.68,76709.05,0.0,0.99997,0.0,0.00274]
[1779589866884,63.68,76709.68,0.0,0.99997,0.0,0.00273]
[1779589867891,63.68,76710.76,0.0,0.99997,0.0,0.00272]
[1779589871919,63.68,76712.43,0.0,0.99997,0.0,0.00271]
[1779589874940,63.68,76710.39,0.0,0.99997,0.0,0.00272]
[1779589875947,63.68,76713.06,0.0,0.99997,0.0,0.0027]
[1779589877962,63.68,76713.97,0.0,0.99997,0.0,0.00269]
[1779589880226,63.68,76712.96,0.0,0.99997,0.0,0.0027]
[1779589880985,63.68,76711.69,0.0,0.99997,0.0,0.00271]
[1779589881991,63.68,76710.65,0.0,0.99997,0.0,0.00272]
[1779589883330,63.68,76706.74,0.0,0.99997,0.0,0.00276]
[1779589885015,63.68,76702.25,0.0,0.99997,0.0,0.0028]
[1779589886021,63.68,76697.0,0.0,0.99996,0.0,0.00284]
[1779589887028,63.68,76694.86,0.0,0.99996,0.0,0.00286]
[1779589891060,63.68,76695.17,0.0,0.99997,0.0,0.00279]
[1779589893074,63.68,76694.02,0.0,0.99997,0.0,0.0028]
[1779589898109,63.68,76687.35,0.0,0.99996,0.0,0.00286]
[1779589899116,63.68,76686.18,0.0,0.99996,0.0,0.00287]
[1779589903144,63.68,76682.78,0.0,0.99996,0.0,0.0029]
[1779589905159,63.68,76688.38,0.0,0.99996,0.0,0.00285]
[1779589906165,63.68,76689.94,0.0,0.99996,0.0,0.00284]
[1779589911202,63.68,76689.84,0.0,0.99996,0.0,0.00284]
[1779589917244,63.68,76690.27,0.0,0.99996,0.0,0.00283]
[1779589919404,63.68,76689.96,0.0,0.99996,0.0,0.00284]
[1779589919477,63.68,76689.96,0.0,0.99996,0.0,0.00284]
[1779589919501,63.68,76689.82,0.0,0.99996,0.0,0.00284]
[1779589923286,63.68,76690.81,0.0,0.99996,0.0,0.00283]
[1779589928324,63.68,76690.54,0.0,0.99996,0.0,0.00283]
[1779589933359,63.68,76690.72,0.0,0.99996,0.0,0.00283]
[1779589943429,63.68,76686.19,0.0,0.99996,0.0,0.00287]
[1779589944436,63.68,76684.56,0.0,0.99996,0.0,0.00289]
[1779589949473,63.68,76684.21,0.0,0.99996,0.0,0.00289]
[1779589950480,63.68,76682.66,0.0,0.99996,0.0,0.0029]
[1779589951486,63.68,76691.6,0.0,0.99997,0.0,0.00275]
[1779589952494,63.68,76695.09,0.0,0.99997,0.0,0.00272]
[1779589956522,63.68,76700.41,0.0,0.99997,0.0,0.00267]
[1779589957529,63.68,76702.23,0.0,0.99997,0.0,0.00266]
[1779589960550,63.68,76703.05,0.0,0.99997,0.0,0.00265]
[1779589962564,63.68,76703.9,0.0,0.99997,0.0,0.00264]
[1779589967599,63.68,76703.43,0.0,0.99997,0.0,0.00265]
[1779589968606,63.68,76702.32,0.0,0.99997,0.0,0.00266]
[1779589969038,63.68,76702.32,0.0,0.99997,0.0,0.00266]
[1779589969225,63.68,76702.32,0.0,0.99997,0.0,0.00266]
[1779589969614,63.68,76701.47,0.0,0.99997,0.0,0.00266]
[1779589975656,63.68,76701.26,0.0,0.99997,0.0,0.00267]
[1779589978677,63.68,76702.4,0.0,0.99997,0.0,0.00266]
[1779589979684,63.68,76704.43,0.0,0.99997,0.0,0.00264]
[1779589984720,63.68,76703.98,0.0,0.99997,0.0,0.00264]
[1779589987740,63.68,76708.75,0.0,0.99997,0.0,0.0026]
[1779589990762,63.68,76712.08,0.0,0.99997,0.0,0.00257]
[1779589995801,63.68,76711.96,0.0,0.99997,0.0,0.00257]
[1779590000836,63.68,76712.29,0.0,0.99997,0.0,0.00257]
[1779590003857,63.68,76713.59,0.0,0.99997,0.0,0.00256]
[1779590004865,63.68,76716.4,0.0,0.99997,0.0,0.00254]
[1779590005871,63.68,76719.24,0.0,0.99997,0.0,0.00251]
[1779590010910,63.68,76720.18,0.0,0.99997,0.0,0.00251]
[1779590011918,63.68,76719.6,0.0,0.99997,0.0,0.00245]
[1779590016952,63.68,76719.4,0.0,0.99997,0.0,0.00245]
[1779590021987,63.68,76720.11,0.0,0.99997,0.0,0.00244]
[1779590025008,63.68,76718.79,0.0,0.99997,0.0,0.00245]
[1779590030043,63.68,76718.78,0.0,0.99997,0.0,0.00245]
[1779590035078,63.68,76718.56,0.0,0.99997,0.0,0.00245]
[1779590038099,63.68,76717.55,0.0,0.99997,0.0,0.00246]
[1779590042127,63.68,76718.54,0.0,0.99997,0.0,0.00245]
[1779590045148,63.68,76713.23,0.0,0.99997,0.0,0.0025]
[1779590046155,63.68,76709.6,0.0,0.99997,0.0,0.00253]
[1779590047161,63.68,76710.5,0.0,0.99997,0.0,0.00252]
[1779590049176,63.68,76712.11,0.0,0.99997,0.0,0.00251]
[1779590051190,63.68,76714.05,0.0,0.99997,0.0,0.00249]
[1779590052197,63.68,76716.99,0.0,0.99997,0.0,0.00247]
[1779590057232,63.68,76716.42,0.0,0.99997,0.0,0.00247]
[1779590059246,63.68,76719.19,0.0,0.99997,0.0,0.00245]
[1779590060253,63.68,76720.4,0.0,0.99997,0.0,0.00244]
[1779590064282,63.68,76723.95,0.0,0.99997,0.0,0.00241]
[1779590065289,63.68,76725.58,0.0,0.99997,0.0,0.0024]
[1779590070325,63.68,76726.0,0.0,0.99997,0.0,0.00239]
[1779590071332,63.68,76728.39,0.0,0.99997,0.0,0.00231]
[1779590072339,63.68,76729.48,0.0,0.99997,0.0,0.00231]
[1779590073346,63.68,76726.97,0.0,0.99997,0.0,0.00233]
[1779590078381,63.68,76727.16,0.0,0.99997,0.0,0.00232]
[1779590088452,63.68,76725.47,0.0,0.99997,0.0,0.00234]
[1779590089459,63.68,76723.47,0.0,0.99997,0.0,0.00235]
[1779590089915,63.68,76723.47,0.0,0.99997,0.0,0.00235]
[1779590089976,63.68,76723.47,0.0,0.99997,0.0,0.00235]
[1779590090466,63.68,76724.91,0.0,0.99997,0.0,0.00234]
[1779590091473,63.68,76723.45,0.0,0.99997,0.0,0.00235]
[1779590093488,63.68,76720.95,0.0,0.99997,0.0,0.00237]
[1779590094495,63.68,76717.34,0.0,0.99997,0.0,0.0024]
[1779590097516,63.68,76716.39,0.0,0.99997,0.0,0.00241]
[1779590102551,63.68,76716.1,0.0,0.99997,0.0,0.00241]
[1779590107586,63.68,76716.04,0.0,0.99997,0.0,0.00241]
[1779590109600,63.68,76720.07,0.0,0.99997,0.0,0.00238]
[1779590110606,63.68,76723.89,0.0,0.99997,0.0,0.00235]
[1779590113628,63.68,76728.25,0.0,0.99997,0.0,0.00232]
[1779590114635,63.68,76730.99,0.0,0.99997,0.0,0.00229]
[1779590115642,63.68,76735.06,0.0,0.99997,0.0,0.00226]
[1779590120677,63.68,76734.44,0.0,0.99997,0.0,0.00227]
[1779590125712,63.68,76734.29,0.0,0.99997,0.0,0.00227]
[1779590128733,63.68,76741.04,0.0,0.99997,0.0,0.00222]
[1779590129739,63.68,76744.22,0.0,0.99997,0.0,0.0022]
[1779590130747,63.68,76746.78,0.0,0.99997,0.0,0.00218]
[1779590132761,63.68,76751.87,0.0,0.99997,0.0,0.00209]
[1779590133768,63.68,76752.94,0.0,0.99997,0.0,0.00208]
[1779590134775,63.68,76751.01,0.0,0.99997,0.0,0.00209]
[1779590135782,63.68,76748.81,0.0,0.99997,0.0,0.00211]
[1779590136789,63.68,76750.01,0.0,0.99997,0.0,0.0021]
[1779590137796,63.68,76749.22,0.0,0.99997,0.0,0.0021]
[1779590140817,63.68,76750.54,0.0,0.99997,0.0,0.00209]
[1779590144049,63.68,76750.23,0.0,0.99997,0.0,0.0021]
[1779590144227,63.68,76750.23,0.0,0.99997,0.0,0.0021]
[1779590144845,63.68,76750.27,0.0,0.99997,0.0,0.0021]
[1779590146859,63.68,76751.1,0.0,0.99997,0.0,0.00209]
[1779590148873,63.68,76752.37,0.0,0.99997,0.0,0.00208]
[1779590154915,63.68,76752.99,0.0,0.99997,0.0,0.00208]
[1779590157937,63.68,76752.24,0.0,0.99997,0.0,0.00208]
[1779590162972,63.68,76751.36,0.0,0.99997,0.0,0.00209]
[1779590172035,63.68,76751.05,0.0,0.99997,0.0,0.00209]
[1779590177070,63.68,76744.57,0.0,0.99997,0.0,0.00214]
[1779590178076,63.68,76742.85,0.0,0.99997,0.0,0.00215]
[1779590179084,63.68,76741.7,0.0,0.99997,0.0,0.00216]
[1779590184119,63.68,76741.74,0.0,0.99997,0.0,0.00216]
[1779590187140,63.68,76742.83,0.0,0.99997,0.0,0.00215]
[1779590191168,63.68,76742.94,0.0,0.99997,0.0,0.00209]
[1779590195196,63.68,76741.82,0.0,0.99997,0.0,0.0021]
[1779590200232,63.68,76741.33,0.0,0.99997,0.0,0.0021]
[1779590205267,63.68,76741.14,0.0,0.99997,0.0,0.0021]
[1779590206274,63.68,76739.17,0.0,0.99997,0.0,0.00212]
[1779590207281,63.68,76736.26,0.0,0.99997,0.0,0.00214]
[1779590208288,63.68,76733.71,0.0,0.99997,0.0,0.00216]
[1779590213323,63.68,76734.02,0.0,0.99997,0.0,0.00215]
[1779590215337,63.68,76734.82,0.0,0.99997,0.0,0.00215]
[1779590216344,63.68,76733.44,0.0,0.99997,0.0,0.00216]
[1779590222387,63.68,76732.68,0.0,0.99997,0.0,0.00216]
[1779590227423,63.68,76733.33,0.0,0.99997,0.0,0.00216]
[1779590229441,63.68,76728.51,0.0,0.99997,0.0,0.00219]
[1779590230447,63.68,76716.53,0.0,0.99997,0.0,0.00228]
[1779590231454,63.68,76712.91,0.0,0.99997,0.0,0.00231]
[1779590233468,63.68,76711.12,0.0,0.99997,0.0,0.00232]
[1779590234475,63.68,76708.44,0.0,0.99997,0.0,0.00234]
[1779590235482,63.68,76707.19,0.0,0.99997,0.0,0.00235]
[1779590236489,63.68,76703.75,0.0,0.99997,0.0,0.00238]
[1779590237496,63.68,76699.59,0.0,0.99997,0.0,0.00241]
[1779590238503,63.68,76698.1,0.0,0.99997,0.0,0.00243]
[1779590239510,63.68,76696.52,0.0,0.99997,0.0,0.00244]
[1779590240519,63.68,76694.88,0.0,0.99997,0.0,0.00245]
[1779590241524,63.68,76690.63,0.0,0.99997,0.0,0.00249]
[1779590242531,63.68,76686.89,0.0,0.99997,0.0,0.00252]
[1779590247566,63.68,76685.03,0.0,0.99997,0.0,0.00253]
[1779590248573,63.68,76686.8,0.0,0.99997,0.0,0.00252]
[1779590251594,63.68,76688.07,0.0,0.99997,0.0,0.00244]
[1779590256629,63.68,76686.59,0.0,0.99997,0.0,0.00245]
[1779590257636,63.68,76684.74,0.0,0.99997,0.0,0.00247]
[1779590263678,63.68,76684.41,0.0,0.99997,0.0,0.00247]
[1779590267731,63.68,76687.56,0.0,0.99997,0.0,0.00245]
[1779590268737,63.68,76688.34,0.0,0.99997,0.0,0.00244]
[1779590271758,63.68,76689.58,0.0,0.99997,0.0,0.00243]
[1779590274779,63.68,76691.22,0.0,0.99997,0.0,0.00242]
[1779590275786,63.68,76695.24,0.0,0.99997,0.0,0.00239]
[1779590280821,63.68,76695.8,0.0,0.99997,0.0,0.00238]
[1779590285856,63.68,76695.86,0.0,0.99997,0.0,0.00238]
[1779590289884,63.68,76698.8,0.0,0.99997,0.0,0.00236]
[1779590292904,63.68,76704.05,0.0,0.99997,0.0,0.00232]
[1779590298947,63.68,76704.33,0.0,0.99997,0.0,0.00231]
[1779590303982,63.68,76704.19,0.0,0.99997,0.0,0.00232]
[1779590309018,63.68,76704.16,0.0,0.99997,0.0,0.00232]
[1779590310025,63.68,76707.99,0.0,0.99997,0.0,0.00229]
[1779590312039,63.68,76713.23,0.0,0.99997,0.0,0.00219]
[1779590317074,63.68,76713.72,0.0,0.99997,0.0,0.00218]
[1779590328150,63.68,76714.25,0.0,0.99997,0.0,0.00218]
[1779590334192,63.68,76715.32,0.0,0.99997,0.0,0.00217]
[1779590335200,63.68,76716.13,0.0,0.99997,0.0,0.00217]
[1779590340235,63.68,76719.09,0.0,0.99997,0.0,0.00215]
[1779590341242,63.68,76718.29,0.0,0.99997,0.0,0.00215]
[1779590342249,63.68,76719.11,0.0,0.99997,0.0,0.00215]
[1779590344263,63.68,76718.17,0.0,0.99997,0.0,0.00215]
[1779590350305,63.68,76718.14,0.0,0.99997,0.0,0.00215]
[1779590353326,63.68,76719.03,0.0,0.99997,0.0,0.00215]
[1779590355340,63.68,76718.25,0.0,0.99997,0.0,0.00215]
[1779590358361,63.68,76719.1,0.0,0.99997,0.0,0.00215]
[1779590361382,63.68,76718.22,0.0,0.99997,0.0,0.00215]
[1779590366417,63.68,76719.57,0.0,0.99997,0.0,0.00214]
[1779590367423,63.68,76720.83,0.0,0.99997,0.0,0.00213]
[1779590373465,63.68,76718.07,0.0,0.99997,0.0,0.0021]
[1779590374473,63.68,76714.54,0.0,0.99997,0.0,0.00212]
[1779590375480,63.68,76712.04,0.0,0.99997,0.0,0.00214]
[1779590376487,63.68,76710.85,0.0,0.99997,0.0,0.00215]
[1779590377494,63.68,76710.09,0.0,0.99997,0.0,0.00215]
[1779590382529,63.68,76710.0,0.0,0.99997,0.0,0.00215]
[1779590387563,63.68,76715.48,0.0,0.99997,0.0,0.00211]
[1779590388571,63.68,76717.24,0.0,0.99997,0.0,0.0021]
[1779590391592,63.68,76718.28,0.0,0.99997,0.0,0.00209]
[1779590396627,63.68,76718.6,0.0,0.99997,0.0,0.00209]
[1779590401662,63.68,76718.69,0.0,0.99997,0.0,0.00209]
[1779590406698,63.68,76718.28,0.0,0.99997,0.0,0.00209]
[1779590410726,63.68,76717.5,0.0,0.99997,0.0,0.0021]
[1779590411733,63.68,76715.08,0.0,0.99997,0.0,0.00212]
[1779590416768,63.68,76714.98,0.0,0.99997,0.0,0.00212]
[1779590422810,63.68,76716.51,0.0,0.99997,0.0,0.00211]
[1779590424828,63.68,76718.52,0.0,0.99997,0.0,0.00209]
[1779590425834,63.68,76721.77,0.0,0.99997,0.0,0.00207]
[1779590427848,63.68,76723.08,0.0,0.99997,0.0,0.00206]
[1779590431876,63.68,76721.81,0.0,0.99998,0.0,0.00201]
[1779590435904,63.68,76721.07,0.0,0.99998,0.0,0.00202]
[1779590437918,63.68,76720.3,0.0,0.99997,0.0,0.00202]
[1779590440939,63.68,76719.31,0.0,0.99997,0.0,0.00203]
[1779590450006,63.68,76719.35,0.0,0.99997,0.0,0.00203]
[1779590454036,63.68,76720.17,0.0,0.99997,0.0,0.00203]
[1779590459071,63.68,76720.24,0.0,0.99997,0.0,0.00202]
[1779590464106,63.68,76724.31,0.0,0.99998,0.0,0.002]
[1779590465114,63.68,76727.71,0.0,0.99998,0.0,0.00197]
[1779590466120,63.68,76730.06,0.0,0.99998,0.0,0.00196]
[1779590469140,63.68,76730.82,0.0,0.99998,0.0,0.00195]
[1779590472162,63.68,76733.38,0.0,0.99998,0.0,0.00194]
[1779590474176,63.68,76734.25,0.0,0.99998,0.0,0.00193]
[1779590475183,63.68,76735.5,0.0,0.99998,0.0,0.00192]
[1779590479211,63.68,76737.66,0.0,0.99998,0.0,0.00191]
[1779590480218,63.68,76738.39,0.0,0.99998,0.0,0.0019]
[1779590484246,63.68,76740.86,0.0,0.99998,0.0,0.00189]
[1779590485253,63.68,76745.27,0.0,0.99998,0.0,0.00186]
[1779590486259,63.68,76746.69,0.0,0.99998,0.0,0.00185]
[1779590489283,63.68,76748.95,0.0,0.99998,0.0,0.00184]
[1779590490305,63.68,76753.52,0.0,0.99998,0.0,0.00181]
[1779590491312,63.68,76751.44,0.0,0.99998,0.0,0.00177]
[1779590496347,63.68,76751.05,0.0,0.99998,0.0,0.00178]
[1779590498361,63.68,76752.5,0.0,0.99998,0.0,0.00177]
[1779590503396,63.68,76752.77,0.0,0.99998,0.0,0.00177]
[1779590509437,63.68,76753.15,0.0,0.99998,0.0,0.00176]
[1779590512459,63.68,76754.27,0.0,0.99998,0.0,0.00176]
[1779590517493,63.68,76754.0,0.0,0.99998,0.0,0.00176]
[1779590519508,63.68,76754.99,0.0,0.99998,0.0,0.00175]
[1779590520515,63.68,76756.07,0.0,0.99998,0.0,0.00175]
[1779590523535,63.68,76757.07,0.0,0.99998,0.0,0.00174]
[1779590527564,63.68,76756.28,0.0,0.99998,0.0,0.00174]
[1779590529578,63.68,76755.02,0.0,0.99998,0.0,0.00175]
[1779590534613,63.68,76754.63,0.0,0.99998,0.0,0.00175]
[1779590539648,63.68,76755.04,0.0,0.99998,0.0,0.00175]
[1779590544683,63.68,76754.92,0.0,0.99998,0.0,0.00175]
[1779590547704,63.68,76750.68,0.0,0.99998,0.0,0.00178]
[1779590551735,63.68,76750.49,0.0,0.99998,0.0,0.00173]
[1779590556767,63.68,76750.88,0.0,0.99998,0.0,0.00173]
[1779590561802,63.68,76751.06,0.0,0.99998,0.0,0.00173]
[1779590563816,63.68,76753.01,0.0,0.99998,0.0,0.00172]
[1779590564823,63.68,76754.29,0.0,0.99998,0.0,0.00171]
[1779590569858,63.68,76754.1,0.0,0.99998,0.0,0.00171]
[1779590570865,63.68,76753.28,0.0,0.99998,0.0,0.00171]
[1779590575900,63.68,76752.38,0.0,0.99998,0.0,0.00172]
[1779590578920,63.68,76750.37,0.0,0.99998,0.0,0.00173]
[1779590579929,63.68,76751.1,0.0,0.99998,0.0,0.00173]
[1779590581942,63.68,76749.89,0.0,0.99998,0.0,0.00173]
[1779590594029,63.68,76749.51,0.0,0.99998,0.0,0.00174]
[1779590595036,63.68,76751.13,0.0,0.99998,0.0,0.00173]
[1779590598057,63.68,76752.02,0.0,0.99998,0.0,0.00172]
[1779590599064,63.68,76751.16,0.0,0.99998,0.0,0.00173]
[1779590602085,63.68,76737.45,0.0,0.99998,0.0,0.00181]
[1779590603092,63.68,76733.73,0.0,0.99998,0.0,0.00183]
[1779590606113,63.68,76732.96,0.0,0.99998,0.0,0.00184]
[1779590611148,63.68,76732.67,0.0,0.99998,0.0,0.00179]
[1779590613162,63.68,76724.54,0.0,0.99998,0.0,0.00184]
[1779590614169,63.68,76721.43,0.0,0.99998,0.0,0.00186]
[1779590615176,63.68,76720.09,0.0,0.99998,0.0,0.00187]
[1779590621218,63.68,76724.67,0.0,0.99998,0.0,0.00184]
[1779590622229,63.68,76720.54,0.0,0.99998,0.0,0.00186]
[1779590623236,63.68,76717.87,0.0,0.99998,0.0,0.00188]
[1779590624244,63.68,76716.28,0.0,0.99998,0.0,0.00189]
[1779590629279,63.68,76716.03,0.0,0.99998,0.0,0.00189]
[1779590634314,63.68,76715.9,0.0,0.99998,0.0,0.00189]
[1779590638342,63.68,76716.65,0.0,0.99998,0.0,0.00189]
[1779590643387,63.68,76716.31,0.0,0.99998,0.0,0.00189]
[1779590644394,63.68,76720.26,0.0,0.99998,0.0,0.00186]
[1779590645401,63.68,76721.92,0.0,0.99998,0.0,0.00185]
[1779590651444,63.68,76721.35,0.0,0.99998,0.0,0.00186]
[1779590652451,63.68,76723.23,0.0,0.99998,0.0,0.00185]
[1779590654464,63.68,76726.39,0.0,0.99998,0.0,0.00183]
[1779590656479,63.68,76729.62,0.0,0.99998,0.0,0.00181]
[1779590657486,63.68,76731.27,0.0,0.99998,0.0,0.0018]
[1779590662522,63.68,76731.78,0.0,0.99998,0.0,0.00179]
[1779590664536,63.68,76734.93,0.0,0.99998,0.0,0.00177]
[1779590665543,63.68,76735.77,0.0,0.99998,0.0,0.00177]
[1779590670578,63.68,76735.38,0.0,0.99998,0.0,0.00177]
[1779590671585,63.68,76735.5,0.0,0.99998,0.0,0.00172]
[1779590677635,63.68,76735.46,0.0,0.99998,0.0,0.00172]
[1779590678642,63.68,76736.4,0.0,0.99998,0.0,0.00172]
[1779590680656,63.68,76737.2,0.0,0.99998,0.0,0.00171]
[1779590685691,63.68,76737.14,0.0,0.99998,0.0,0.00171]
[1779590690726,63.68,76736.94,0.0,0.99998,0.0,0.00171]
[1779590695761,63.68,76736.29,0.0,0.99998,0.0,0.00172]
[1779590700796,63.68,76736.73,0.0,0.99998,0.0,0.00171]
[1779590702810,63.68,76735.86,0.0,0.99998,0.0,0.00172]
[1779590707845,63.68,76734.78,0.0,0.99998,0.0,0.00173]
[1779590713887,63.68,76732.59,0.0,0.99998,0.0,0.00174]
[1779590714894,63.68,76731.33,0.0,0.99998,0.0,0.00175]
[1779590715901,63.68,76730.5,0.0,0.99998,0.0,0.00175]
[1779590720936,63.68,76730.39,0.0,0.99998,0.0,0.00175]
[1779590722950,63.68,76732.02,0.0,0.99998,0.0,0.00174]
[1779590727985,63.68,76731.65,0.0,0.99998,0.0,0.00174]
[1779590731006,63.68,76732.39,0.0,0.99998,0.0,0.00169]
[1779590736046,63.68,76732.44,0.0,0.99998,0.0,0.00169]
[1779590743094,63.68,76731.52,0.0,0.99998,0.0,0.0017]
[1779590749137,63.68,76731.72,0.0,0.99998,0.0,0.0017]
[1779590755181,63.68,76731.65,0.0,0.99998,0.0,0.0017]
[1779590760216,63.68,76731.46,0.0,0.99998,0.0,0.0017]
[1779590765251,63.68,76731.52,0.0,0.99998,0.0,0.0017]
[1779590770286,63.68,76731.83,0.0,0.99998,0.0,0.00169]
[1779590775321,63.68,76731.4,0.0,0.99998,0.0,0.0017]
[1779590780357,63.68,76731.83,0.0,0.99998,0.0,0.00169]
[1779590784385,63.68,76734.02,0.0,0.99998,0.0,0.00168]
[1779590786399,63.68,76734.94,0.0,0.99998,0.0,0.00168]
[1779590788413,63.68,76735.71,0.0,0.99998,0.0,0.00167]
[1779590791434,63.68,76735.8,0.0,0.99998,0.0,0.00163]
[1779590795462,63.68,76736.86,0.0,0.99998,0.0,0.00162]
[1779590796469,63.68,76738.27,0.0,0.99998,0.0,0.00161]
[1779590801503,63.68,76738.24,0.0,0.99998,0.0,0.00161]
[1779590807546,63.68,76738.61,0.0,0.99998,0.0,0.00161]
[1779590814595,63.68,76738.9,0.0,0.99998,0.0,0.00161]
[1779590817616,63.68,76740.54,0.0,0.99998,0.0,0.0016]
[1779590818626,63.68,76741.45,0.0,0.99998,0.0,0.00159]
[1779590820639,63.68,76742.35,0.0,0.99998,0.0,0.00159]
[1779590824667,63.68,76741.35,0.0,0.99998,0.0,0.00159]
[1779590826682,63.68,76742.33,0.0,0.99998,0.0,0.00159]
[1779590830710,63.68,76744.66,0.0,0.99998,0.0,0.00158]
[1779590832750,63.68,76745.47,0.0,0.99998,0.0,0.00157]
[1779590835770,63.68,76746.54,0.0,0.99998,0.0,0.00157]
[1779590836777,63.68,76749.35,0.0,0.99998,0.0,0.00155]
[1779590837784,63.68,76750.81,0.0,0.99998,0.0,0.00154]
[1779590839799,63.68,76751.61,0.0,0.99998,0.0,0.00154]
[1779590840806,63.68,76753.89,0.0,0.99998,0.0,0.00153]
[1779590841812,63.68,76756.44,0.0,0.99998,0.0,0.00151]
[1779590842820,63.68,76759.11,0.0,0.99998,0.0,0.0015]
[1779590843827,63.68,76758.33,0.0,0.99998,0.0,0.0015]
[1779590844834,63.68,76759.11,0.0,0.99998,0.0,0.0015]
[1779590846848,63.68,76760.03,0.0,0.99998,0.0,0.0015]
[1779590847855,63.68,76760.83,0.0,0.99998,0.0,0.00149]
[1779590849869,63.68,76759.81,0.0,0.99998,0.0,0.0015]
[1779590851048,63.68,76759.68,0.0,0.99998,0.0,0.00145]
[1779590851883,63.68,76760.8,0.0,0.99998,0.0,0.00145]
[1779590852889,63.68,76759.93,0.0,0.99998,0.0,0.00145]
[1779590856918,63.68,76761.07,0.0,0.99998,0.0,0.00145]
[1779590859939,63.68,76763.39,0.0,0.99998,0.0,0.00144]
[1779590862268,63.68,76763.36,0.0,0.99998,0.0,0.00144]
[1779590862471,63.68,76763.36,0.0,0.99998,0.0,0.00144]
[1779590862507,63.68,76762.59,0.0,0.99998,0.0,0.00144]
[1779590862960,63.68,76763.27,0.0,0.99998,0.0,0.00144]
[1779590865981,63.68,76762.49,0.0,0.99998,0.0,0.00144]
[1779590871016,63.68,76762.83,0.0,0.99998,0.0,0.00144]
[1779590876051,63.68,76762.81,0.0,0.99998,0.0,0.00144]
[1779590881086,63.68,76762.75,0.0,0.99998,0.0,0.00144]
[1779590887133,63.68,76757.21,0.0,0.99998,0.0,0.00147]
[1779590888135,63.68,76754.19,0.0,0.99998,0.0,0.00148]
[1779590892163,63.68,76755.14,0.0,0.99998,0.0,0.00148]
[1779590898205,63.68,76755.05,0.0,0.99998,0.0,0.00148]
[1779590903240,63.68,76754.62,0.0,0.99998,0.0,0.00148]
[1779590908276,63.68,76754.79,0.0,0.99998,0.0,0.00148]
[1779590910290,63.68,76754.03,0.0,0.99998,0.0,0.00148]
[1779590911298,63.68,76751.74,0.0,0.99998,0.0,0.00145]
[1779590912305,63.68,76749.47,0.0,0.99998,0.0,0.00146]
[1779590914319,63.68,76748.74,0.0,0.99998,0.0,0.00147]
[1779590919354,63.68,76748.06,0.0,0.99998,0.0,0.00147]
[1779590920361,63.68,76744.41,0.0,0.99998,0.0,0.00149]
[1779590922378,63.68,76742.84,0.0,0.99998,0.0,0.0015]
[1779590927413,63.68,76742.96,0.0,0.99998,0.0,0.0015]
[1779590930433,63.68,76747.4,0.0,0.99998,0.0,0.00147]
[1779590931441,63.68,76750.0,0.0,0.99998,0.0,0.00146]
[1779590933455,63.68,76751.09,0.0,0.99998,0.0,0.00146]
[1779590934462,63.68,76752.12,0.0,0.99998,0.0,0.00145]
[1779590939496,63.68,76752.11,0.0,0.99998,0.0,0.00145]
[1779590944532,63.68,76751.98,0.0,0.99998,0.0,0.00145]
[1779590947553,63.68,76750.08,0.0,0.99998,0.0,0.00146]
[1779590948560,63.68,76747.34,0.0,0.99998,0.0,0.00147]
[1779590949567,63.68,76748.48,0.0,0.99998,0.0,0.00147]
[1779590951581,63.68,76747.38,0.0,0.99998,0.0,0.00147]
[1779590952588,63.68,76745.7,0.0,0.99998,0.0,0.00148]
[1779590957623,63.68,76745.14,0.0,0.99998,0.0,0.00149]
[1779590962660,63.68,76745.7,0.0,0.99998,0.0,0.00148]
[1779590963668,63.68,76744.54,0.0,0.99998,0.0,0.00149]
[1779590970716,63.68,76744.36,0.0,0.99998,0.0,0.00149]
[1779590971723,63.68,76744.57,0.0,0.99998,0.0,0.00145]
[1779590973737,63.68,76738.21,0.0,0.99998,0.0,0.00148]
[1779590974744,63.68,76732.97,0.0,0.99998,0.0,0.00151]
[1779590975751,63.68,76731.42,0.0,0.99998,0.0,0.00151]
[1779590979779,63.68,76730.71,0.0,0.99998,0.0,0.00152]
[1779590984814,63.68,76731.43,0.0,0.99998,0.0,0.00151]
[1779590987835,63.68,76730.53,0.0,0.99998,0.0,0.00152]
[1779590992870,63.68,76730.63,0.0,0.99998,0.0,0.00152]
[1779590996899,63.68,76729.88,0.0,0.99998,0.0,0.00152]
[1779590997906,63.68,76732.95,0.0,0.99998,0.0,0.00151]
[1779590998913,63.68,76736.14,0.0,0.99998,0.0,0.00149]
[1779591001175,63.68,76733.89,0.0,0.99998,0.0,0.0015]
[1779591001934,63.68,76728.7,0.0,0.99998,0.0,0.00153]
[1779591002941,63.68,76727.61,0.0,0.99998,0.0,0.00153]
[1779591007976,63.68,76727.84,0.0,0.99998,0.0,0.00153]
[1779591010997,63.68,76732.73,0.0,0.99998,0.0,0.00151]
[1779591012006,63.68,76735.65,0.0,0.99998,0.0,0.00149]
[1779591013011,63.68,76736.69,0.0,0.99998,0.0,0.00149]
[1779591018048,63.68,76737.18,0.0,0.99998,0.0,0.00148]
[1779591019055,63.68,76732.17,0.0,0.99998,0.0,0.00151]
[1779591020062,63.68,76729.85,0.0,0.99998,0.0,0.00152]
[1779591021069,63.68,76728.95,0.0,0.99998,0.0,0.00153]
[1779591022076,63.68,76730.47,0.0,0.99998,0.0,0.00152]
[1779591027111,63.68,76730.14,0.0,0.99998,0.0,0.00152]
[1779591031139,63.68,76730.18,0.0,0.99998,0.0,0.00148]
[1779591036175,63.68,76731.0,0.0,0.99998,0.0,0.00147]
[1779591042217,63.68,76731.06,0.0,0.99998,0.0,0.00147]
[1779591046246,63.68,76730.28,0.0,0.99998,0.0,0.00148]
[1779591047253,63.68,76724.59,0.0,0.99998,0.0,0.00151]
[1779591050274,63.68,76726.04,0.0,0.99998,0.0,0.0015]
[1779591054302,63.68,76726.97,0.0,0.99998,0.0,0.00149]
[1779591055308,63.68,76725.99,0.0,0.99998,0.0,0.0015]
[1779591058330,63.68,76729.65,0.0,0.99998,0.0,0.00148]
[1779591063365,63.68,76730.03,0.0,0.99998,0.0,0.00148]
[1779591065378,63.68,76731.05,0.0,0.99998,0.0,0.00147]
[1779591068400,63.68,76729.65,0.0,0.99998,0.0,0.00148]
[1779591072428,63.68,76728.8,0.0,0.99998,0.0,0.00148]
[1779591076981,63.68,76728.51,0.0,0.99998,0.0,0.00149]
[1779591077675,63.68,76728.51,0.0,0.99998,0.0,0.00149]
[1779591086525,63.68,76728.6,0.0,0.99998,0.0,0.00149]
[1779591090554,63.68,76727.8,0.0,0.99998,0.0,0.00149]
[1779591091561,63.68,76727.76,0.0,0.99998,0.0,0.00145]
[1779591096596,63.68,76727.15,0.0,0.99998,0.0,0.00145]
[1779591101631,63.68,76728.52,0.0,0.99998,0.0,0.00144]
[1779591104651,63.68,76729.35,0.0,0.99998,0.0,0.00144]
[1779591109687,63.68,76732.32,0.0,0.99998,0.0,0.00142]
[1779591110694,63.68,76733.76,0.0,0.99998,0.0,0.00142]
[1779591115729,63.68,76733.55,0.0,0.99998,0.0,0.00142]
[1779591120764,63.68,76733.53,0.0,0.99998,0.0,0.00142]
[1779591121771,63.68,76734.6,0.0,0.99998,0.0,0.00141]
[1779591126806,63.68,76734.5,0.0,0.99998,0.0,0.00141]
[1779591130834,63.68,76735.35,0.0,0.99998,0.0,0.00141]
[1779591135869,63.68,76735.94,0.0,0.99998,0.0,0.00141]
[1779591137883,63.68,76739.12,0.0,0.99998,0.0,0.00139]
[1779591138890,63.68,76740.48,0.0,0.99998,0.0,0.00138]
[1779591140904,63.68,76741.61,0.0,0.99998,0.0,0.00138]
[1779591143925,63.68,76740.03,0.0,0.99998,0.0,0.00139]
[1779591153996,63.68,76739.8,0.0,0.99998,0.0,0.00135]
[1779591158034,63.68,76737.83,0.0,0.99998,0.0,0.00136]
[1779591159041,63.68,76735.63,0.0,0.99998,0.0,0.00137]
[1779591164075,63.68,76735.73,0.0,0.99998,0.0,0.00137]
[1779591169111,63.68,76735.98,0.0,0.99998,0.0,0.00136]
[1779591172133,63.68,76734.94,0.0,0.99998,0.0,0.00137]
[1779591177167,63.68,76736.1,0.0,0.99998,0.0,0.00136]
[1779591184216,63.68,76736.08,0.0,0.99998,0.0,0.00136]
[1779591187238,63.68,76736.94,0.0,0.99998,0.0,0.00136]
[1779591188245,63.68,76737.7,0.0,0.99998,0.0,0.00136]
[1779591190259,63.68,76739.2,0.0,0.99998,0.0,0.00135]
[1779591192272,63.68,76740.07,0.0,0.99998,0.0,0.00135]
[1779591194287,63.68,76741.63,0.0,0.99998,0.0,0.00134]
[1779591198315,63.68,76743.18,0.0,0.99998,0.0,0.00133]
[1779591203350,63.68,76743.15,0.0,0.99998,0.0,0.00133]
[1779591206374,63.68,76744.19,0.0,0.99998,0.0,0.00133]
[1779591211409,63.68,76744.1,0.0,0.99998,0.0,0.00129]
[1779591216444,63.68,76744.05,0.0,0.99998,0.0,0.00129]
[1779591221479,63.68,76744.24,0.0,0.99998,0.0,0.00129]
[1779591227521,63.68,76743.83,0.0,0.99998,0.0,0.00129]
[1779591229536,63.68,76744.79,0.0,0.99998,0.0,0.00128]
[1779591231550,63.68,76746.32,0.0,0.99998,0.0,0.00128]
[1779591232557,63.68,76747.1,0.0,0.99998,0.0,0.00127]
[1779591233564,63.68,76747.78,0.0,0.99998,0.0,0.00127]
[1779591236585,63.68,76748.68,0.0,0.99998,0.0,0.00127]
[1779591237591,63.68,76747.79,0.0,0.99998,0.0,0.00127]
[1779591238599,63.68,76749.09,0.0,0.99998,0.0,0.00127]
[1779591239606,63.68,76751.9,0.0,0.99998,0.0,0.00125]
[1779591244640,63.68,76751.83,0.0,0.99998,0.0,0.00125]
[1779591249680,63.68,76751.93,0.0,0.99998,0.0,0.00125]
[1779591252701,63.68,76755.04,0.0,0.99998,0.0,0.00124]
[1779591256728,63.68,76758.19,0.0,0.99998,0.0,0.00123]
[1779591257736,63.68,76760.21,0.0,0.99999,0.0,0.00122]
[1779591258743,63.68,76760.91,0.0,0.99999,0.0,0.00121]
[1779591263777,63.68,76761.59,0.0,0.99999,0.0,0.00121]
[1779591268812,63.68,76761.36,0.0,0.99999,0.0,0.00121]
[1779591271834,63.68,76761.49,0.0,0.99999,0.0,0.00118]
[1779591276869,63.68,76758.5,0.0,0.99999,0.0,0.00119]
[1779591277875,63.68,76753.3,0.0,0.99999,0.0,0.00121]
[1779591278882,63.68,76750.9,0.0,0.99998,0.0,0.00122]
[1779591279890,63.68,76748.73,0.0,0.99998,0.0,0.00123]
[1779591280897,63.68,76749.5,0.0,0.99998,0.0,0.00123]
[1779591286939,63.68,76748.7,0.0,0.99998,0.0,0.00123]
[1779591287946,63.68,76748.02,0.0,0.99998,0.0,0.00123]
[1779591289960,63.68,76748.72,0.0,0.99998,0.0,0.00123]
[1779591299024,63.68,76748.74,0.0,0.99998,0.0,0.00123]
[1779591308087,63.68,76747.73,0.0,0.99998,0.0,0.00123]
[1779591310103,63.68,76741.63,0.0,0.99998,0.0,0.00126]
[1779591311110,63.68,76739.68,0.0,0.99998,0.0,0.00127]
[1779591312117,63.68,76738.85,0.0,0.99998,0.0,0.00127]
[1779591320173,63.68,76738.59,0.0,0.99998,0.0,0.00127]
[1779591323194,63.68,76742.8,0.0,0.99998,0.0,0.00126]
[1779591324201,63.68,76744.16,0.0,0.99998,0.0,0.00125]
[1779591327221,63.68,76743.13,0.0,0.99998,0.0,0.00125]
[1779591331250,63.68,76743.4,0.0,0.99998,0.0,0.00122]
[1779591338299,63.68,76747.83,0.0,0.99999,0.0,0.0012]
[1779591339307,63.68,76750.63,0.0,0.99999,0.0,0.00119]
[1779591345348,63.68,76751.28,0.0,0.99999,0.0,0.00118]
[1779591346355,63.68,76752.23,0.0,0.99999,0.0,0.00118]
[1779591351390,63.68,76751.82,0.0,0.99999,0.0,0.00118]
[1779591356425,63.68,76751.73,0.0,0.99999,0.0,0.00118]
[1779591359446,63.68,76749.61,0.0,0.99999,0.0,0.00119]
[1779591364481,63.68,76749.69,0.0,0.99999,0.0,0.00119]
[1779591367502,63.68,76752.08,0.0,0.99999,0.0,0.00118]
[1779591375562,63.68,76751.6,0.0,0.99999,0.0,0.00118]
[1779591380597,63.68,76751.4,0.0,0.99999,0.0,0.00118]
[1779591385631,63.68,76751.58,0.0,0.99999,0.0,0.00118]
[1779591390669,63.68,76751.17,0.0,0.99999,0.0,0.00118]
[1779591391674,63.68,76751.0,0.0,0.99999,0.0,0.00115]
[1779591396711,63.68,76750.71,0.0,0.99999,0.0,0.00115]
[1779591403760,63.68,76750.62,0.0,0.99999,0.0,0.00115]
[1779591408795,63.68,76744.31,0.0,0.99999,0.0,0.00118]
[1779591409491,63.68,76744.31,0.0,0.99999,0.0,0.00118]
[1779591409724,63.68,76744.31,0.0,0.99999,0.0,0.00118]
[1779591409801,63.68,76742.06,0.0,0.99999,0.0,0.00119]
[1779591414839,63.68,76742.42,0.0,0.99999,0.0,0.00118]
[1779591420881,63.68,76742.47,0.0,0.99999,0.0,0.00118]
[1779591421895,63.68,76743.8,0.0,0.99999,0.0,0.00118]
[1779591422896,63.68,76742.54,0.0,0.99999,0.0,0.00118]
[1779591425917,63.68,76743.43,0.0,0.99999,0.0,0.00118]
[1779591426924,63.68,76748.82,0.0,0.99999,0.0,0.00116]
[1779591427931,63.68,76747.09,0.0,0.99999,0.0,0.00116]
[1779591428938,63.68,76744.71,0.0,0.99999,0.0,0.00117]
[1779591429945,63.68,76742.52,0.0,0.99999,0.0,0.00118]
[1779591434980,63.68,76742.58,0.0,0.99999,0.0,0.00118]
[1779591439008,63.68,76743.53,0.0,0.99999,0.0,0.00118]
[1779591441022,63.68,76741.43,0.0,0.99999,0.0,0.00119]
[1779591446058,63.68,76741.04,0.0,0.99999,0.0,0.00119]
[1779591451093,63.68,76742.9,0.0,0.99999,0.0,0.00115]
[1779591456128,63.68,76742.85,0.0,0.99999,0.0,0.00115]
[1779591461163,63.68,76742.85,0.0,0.99999,0.0,0.00115]
[1779591466198,63.68,76743.33,0.0,0.99999,0.0,0.00114]
[1779591468212,63.68,76742.34,0.0,0.99999,0.0,0.00115]
[1779591473246,63.68,76742.43,0.0,0.99999,0.0,0.00115]
[1779591479288,63.68,76741.88,0.0,0.99999,0.0,0.00115]
[1779591479911,63.68,76741.88,0.0,0.99999,0.0,0.00115]
[1779591480296,63.68,76734.61,0.0,0.99999,0.0,0.00118]
[1779591482311,63.68,76736.42,0.0,0.99999,0.0,0.00117]
[1779591483319,63.68,76735.69,0.0,0.99999,0.0,0.00118]
[1779591483687,63.68,76735.69,0.0,0.99999,0.0,0.00118]
[1779591484327,63.68,76735.91,0.0,0.99999,0.0,0.00118]
[1779591489363,63.68,76736.15,0.0,0.99999,0.0,0.00117]
[1779591494396,63.68,76736.16,0.0,0.99999,0.0,0.00117]
[1779591499431,63.68,76737.86,0.0,0.99999,0.0,0.00117]
[1779591500438,63.68,76738.64,0.0,0.99999,0.0,0.00116]
[1779591503547,63.68,76738.25,0.0,0.99999,0.0,0.00117]
[1779591503722,63.68,76738.25,0.0,0.99999,0.0,0.00117]
[1779591503751,63.68,76738.56,0.0,0.99999,0.0,0.00116]
[1779591508494,63.68,76743.87,0.0,0.99999,0.0,0.00114]
[1779591509501,63.68,76745.45,0.0,0.99999,0.0,0.00114]
[1779591510508,63.68,76746.7,0.0,0.99999,0.0,0.00113]
[1779591511515,63.68,76746.23,0.0,0.99999,0.0,0.0011]
[1779591515543,63.68,76747.31,0.0,0.99999,0.0,0.00109]
[1779591517557,63.68,76748.32,0.0,0.99999,0.0,0.00109]
[1779591518563,63.68,76754.62,0.0,0.99999,0.0,0.00107]
[1779591519571,63.68,76758.28,0.0,0.99999,0.0,0.00105]
[1779591521585,63.68,76758.12,0.0,0.99999,0.0,0.00105]
[1779591524606,63.68,76753.79,0.0,0.99999,0.0,0.00107]
[1779591525612,63.68,76752.55,0.0,0.99999,0.0,0.00107]
[1779591530648,63.68,76752.45,0.0,0.99999,0.0,0.00107]
[1779591533669,63.68,76751.16,0.0,0.99999,0.0,0.00108]
[1779591534676,63.68,76750.39,0.0,0.99999,0.0,0.00108]
[1779591540718,63.68,76749.88,0.0,0.99999,0.0,0.00108]
[1779591545753,63.68,76749.48,0.0,0.99999,0.0,0.00109]
[1779591557837,63.68,76749.18,0.0,0.99999,0.0,0.00109]
[1779591560858,63.68,76748.53,0.0,0.99999,0.0,0.00109]
[1779591565893,63.68,76748.3,0.0,0.99999,0.0,0.00109]
[1779591576969,63.68,76747.96,0.0,0.99999,0.0,0.00106]
[1779591584042,63.68,76748.73,0.0,0.99999,0.0,0.00106]
[1779591588083,63.68,76747.86,0.0,0.99999,0.0,0.00106]
[1779591589086,63.68,76738.45,0.0,0.99999,0.0,0.0011]
[1779591590094,63.68,76735.63,0.0,0.99999,0.0,0.00111]
[1779591594123,63.68,76734.63,0.0,0.99999,0.0,0.00111]
[1779591597144,63.68,76731.8,0.0,0.99999,0.0,0.00112]
[1779591599158,63.68,76734.41,0.0,0.99999,0.0,0.00111]
[1779591604193,63.68,76734.01,0.0,0.99999,0.0,0.00111]
[1779591610235,63.68,76733.83,0.0,0.99999,0.0,0.00111]
[1779591612250,63.68,76733.13,0.0,0.99999,0.0,0.00112]
[1779591613256,63.68,76722.88,0.0,0.99999,0.0,0.00116]
[1779591614264,63.68,76722.15,0.0,0.99999,0.0,0.00116]
[1779591616278,63.68,76723.12,0.0,0.99999,0.0,0.00116]
[1779591620306,63.68,76724.72,0.0,0.99999,0.0,0.00115]
[1779591622320,63.68,76724.06,0.0,0.99999,0.0,0.00115]
[1779591627355,63.68,76723.74,0.0,0.99999,0.0,0.00115]
[1779591631342,63.68,76723.89,0.0,0.99999,0.0,0.00115]
[1779591631471,63.68,76723.89,0.0,0.99999,0.0,0.00115]
[1779591631383,63.68,76724.08,0.0,0.99999,0.0,0.00112]
[1779591632390,63.68,76724.68,0.0,0.99999,0.0,0.00112]
[1779591634404,63.68,76725.56,0.0,0.99999,0.0,0.00111]
[1779591636418,63.68,76729.79,0.0,0.99999,0.0,0.0011]
[1779591637425,63.68,76735.66,0.0,0.99999,0.0,0.00107]
[1779591638432,63.68,76738.69,0.0,0.99999,0.0,0.00106]
[1779591642460,63.68,76739.4,0.0,0.99999,0.0,0.00106]
[1779591647494,63.68,76739.2,0.0,0.99999,0.0,0.00106]
[1779591649509,63.68,76739.82,0.0,0.99999,0.0,0.00106]
[1779591651523,63.68,76739.15,0.0,0.99999,0.0,0.00106]
[1779591657567,63.68,76739.8,0.0,0.99999,0.0,0.00106]
[1779591662601,63.68,76741.02,0.0,0.99999,0.0,0.00105]
[1779591663608,63.68,76742.96,0.0,0.99999,0.0,0.00104]
[1779591664615,63.68,76743.82,0.0,0.99999,0.0,0.00104]
[1779591669652,63.68,76744.39,0.0,0.99999,0.0,0.00104]
[1779591672672,63.68,76738.92,0.0,0.99999,0.0,0.00106]
[1779591673679,63.68,76735.08,0.0,0.99999,0.0,0.00107]
[1779591675693,63.68,76735.67,0.0,0.99999,0.0,0.00107]
[1779591680728,63.68,76735.65,0.0,0.99999,0.0,0.00107]
[1779591681735,63.68,76734.66,0.0,0.99999,0.0,0.00108]
[1779591683749,63.68,76732.12,0.0,0.99999,0.0,0.00109]
[1779591684756,63.68,76731.11,0.0,0.99999,0.0,0.00109]
[1779591686770,63.68,76726.58,0.0,0.99999,0.0,0.00111]
[1779591691805,63.68,76726.14,0.0,0.99999,0.0,0.00108]
[1779591692812,63.68,76723.75,0.0,0.99999,0.0,0.00108]
[1779591693819,63.68,76718.24,0.0,0.99999,0.0,0.00111]
[1779591694826,63.68,76713.61,0.0,0.99999,0.0,0.00113]
[1779591695833,63.68,76712.43,0.0,0.99999,0.0,0.00113]
[1779591696840,63.68,76711.64,0.0,0.99999,0.0,0.00113]
[1779591697847,63.68,76710.56,0.0,0.99999,0.0,0.00114]
[1779591699861,63.68,76711.17,0.0,0.99999,0.0,0.00114]
[1779591704192,63.68,76713.48,0.0,0.99999,0.0,0.00113]
[1779591705903,63.68,76712.55,0.0,0.99999,0.0,0.00113]
[1779591706910,63.68,76713.41,0.0,0.99999,0.0,0.00113]
[1779591711945,63.68,76713.39,0.0,0.99999,0.0,0.00113]
[1779591713961,63.68,76714.0,0.0,0.99999,0.0,0.00112]
[1779591714968,63.68,76714.74,0.0,0.99999,0.0,0.00112]
[1779591715975,63.68,76715.93,0.0,0.99999,0.0,0.00112]
[1779591717990,63.68,76716.51,0.0,0.99999,0.0,0.00111]
[1779591718997,63.68,76715.84,0.0,0.99999,0.0,0.00112]
[1779591722022,63.68,76714.89,0.0,0.99999,0.0,0.00112]
[1779591726051,63.68,76715.98,0.0,0.99999,0.0,0.00112]
[1779591730080,63.68,76715.22,0.0,0.99999,0.0,0.00112]
[1779591735114,63.68,76715.48,0.0,0.99999,0.0,0.00112]
[1779591736121,63.68,76719.33,0.0,0.99999,0.0,0.0011]
[1779591737128,63.68,76721.55,0.0,0.99999,0.0,0.00109]
[1779591738135,63.68,76722.79,0.0,0.99999,0.0,0.00109]
[1779591739141,63.68,76725.41,0.0,0.99999,0.0,0.00108]
[1779591740149,63.68,76726.41,0.0,0.99999,0.0,0.00107]
[1779591742162,63.68,76725.46,0.0,0.99999,0.0,0.00108]
[1779591747199,63.68,76724.92,0.0,0.99999,0.0,0.00108]
[1779591749213,63.68,76725.72,0.0,0.99999,0.0,0.00108]
[1779591751227,63.68,76725.48,0.0,0.99999,0.0,0.00105]
[1779591752234,63.68,76726.33,0.0,0.99999,0.0,0.00104]
[1779591754248,63.68,76727.15,0.0,0.99999,0.0,0.00104]
[1779591755255,63.68,76730.93,0.0,0.99999,0.0,0.00102]
[1779591756262,63.68,76733.05,0.0,0.99999,0.0,0.00102]
[1779591758276,63.68,76733.63,0.0,0.99999,0.0,0.00101]
[1779591761297,63.68,76735.19,0.0,0.99999,0.0,0.00101]
[1779591766332,63.68,76735.53,0.0,0.99999,0.0,0.00101]
[1779591770360,63.68,76734.66,0.0,0.99999,0.0,0.00101]
[1779591772374,63.68,76735.39,0.0,0.99999,0.0,0.00101]
[1779591777409,63.68,76735.36,0.0,0.99999,0.0,0.00101]
[1779591783451,63.68,76735.46,0.0,0.99999,0.0,0.00101]
[1779591789493,63.68,76735.97,0.0,0.99999,0.0,0.00101]
[1779591794528,63.68,76736.18,0.0,0.99999,0.0,0.00101]
[1779591795534,63.68,76737.72,0.0,0.99999,0.0,0.001]
[1779591796542,63.68,76738.34,0.0,0.99999,0.0,0.001]
[1779591801577,63.68,76740.12,0.0,0.99999,0.0,0.00099]
[1779591806612,63.68,76740.13,0.0,0.99999,0.0,0.00099]
[1779591807619,63.68,76742.27,0.0,0.99999,0.0,0.00098]
[1779591808626,63.68,76744.24,0.0,0.99999,0.0,0.00098]
[1779591812653,63.68,76744.75,0.0,0.99999,0.0,0.00094]
[1779591814668,63.68,76745.55,0.0,0.99999,0.0,0.00094]
[1779591816682,63.68,76744.64,0.0,0.99999,0.0,0.00094]
[1779591819703,63.68,76748.27,0.0,0.99999,0.0,0.00093]
[1779591820710,63.68,76749.79,0.0,0.99999,0.0,0.00093]
[1779591825744,63.68,76750.06,0.0,0.99999,0.0,0.00093]
[1779591830780,63.68,76750.03,0.0,0.99999,0.0,0.00093]
[1779591835814,63.68,76750.25,0.0,0.99999,0.0,0.00093]
[1779591840850,63.68,76750.58,0.0,0.99999,0.0,0.00092]
[1779591845886,63.68,76750.65,0.0,0.99999,0.0,0.00092]
[1779591850919,63.68,76750.69,0.0,0.99999,0.0,0.00092]
[1779591853941,63.68,76753.31,0.0,0.99999,0.0,0.00092]
[1779591854948,63.68,76755.96,0.0,0.99999,0.0,0.00091]
[1779591855955,63.68,76756.87,0.0,0.99999,0.0,0.0009]
[1779591856962,63.68,76755.97,0.0,0.99999,0.0,0.00091]
[1779591863005,63.68,76756.3,0.0,0.99999,0.0,0.00091]
[1779591869047,63.68,76756.19,0.0,0.99999,0.0,0.00091]
[1779591870054,63.68,76774.07,0.0,0.99999,0.0,0.00085]
[1779591871060,63.68,76780.13,0.0,0.99999,0.0,0.0008]
[1779591872068,63.68,76783.0,0.0,0.99999,0.0,0.0008]
[1779591873075,63.68,76784.69,0.0,0.99999,0.0,0.00079]
[1779591874082,63.68,76786.94,0.0,0.99999,0.0,0.00078]
[1779591876103,63.68,76802.14,0.0,0.99999,0.0,0.00074]
[1779591877106,63.68,76807.25,0.0,0.99999,0.0,0.00073]
[1779591878113,63.68,76812.54,0.0,0.99999,0.0,0.00071]
[1779591879120,63.68,76813.96,0.0,0.99999,0.0,0.00071]
[1779591880127,63.68,76815.6,0.0,0.99999,0.0,0.00071]
[1779591882141,63.68,76828.41,0.0,0.99999,0.0,0.00067]
[1779591883177,63.68,76836.08,0.0,0.99999,0.0,0.00065]
[1779591883915,63.68,76836.08,0.0,0.99999,0.0,0.00065]
[1779591884175,63.68,76839.68,0.0,0.99999,0.0,0.00064]
[1779591885182,63.68,76841.5,0.0,0.99999,0.0,0.00064]
[1779591887213,63.68,76841.87,0.0,0.99999,0.0,0.00064]
[1779591887263,63.68,76839.17,0.0,0.99999,0.0,0.00065]
[1779591888203,63.68,76842.8,0.0,0.99999,0.0,0.00064]
[1779591889210,63.68,76850.63,0.0,0.99999,0.0,0.00062]
[1779591890217,63.68,76851.62,0.0,0.99999,0.0,0.00062]
[1779591891224,63.68,76852.32,0.0,0.99999,0.0,0.00062]
[1779591892231,63.68,76850.08,0.0,0.99999,0.0,0.00062]
[1779591893120,63.68,76850.08,0.0,0.99999,0.0,0.00062]
[1779591893227,63.68,76850.08,0.0,0.99999,0.0,0.00062]
[1779591894614,63.68,76850.73,0.0,0.99999,0.0,0.00062]
[1779591895273,63.68,76850.73,0.0,0.99999,0.0,0.00062]
[1779591895289,63.68,76853.25,0.0,0.99999,0.0,0.00061]
[1779591896259,63.68,76857.26,0.0,0.99999,0.0,0.0006]
[1779591898274,63.68,76859.97,0.0,0.99999,0.0,0.0006]
[1779591900288,63.68,76861.43,0.0,0.99999,0.0,0.00059]
[1779591901295,63.68,76860.53,0.0,0.99999,0.0,0.0006]
[1779591902591,63.68,76860.53,0.0,0.99999,0.0,0.0006]
[1779591902611,63.68,76858.62,0.0,0.99999,0.0,0.0006]
[1779591906476,63.68,76858.34,0.0,0.99999,0.0,0.0006]
[1779591906507,63.68,76852.54,0.0,0.99999,0.0,0.00061]
[1779591909351,63.68,76853.85,0.0,0.99999,0.0,0.00061]
[1779591914386,63.68,76852.92,0.0,0.99999,0.0,0.00061]
[1779591916404,63.68,76852.82,0.0,0.99999,0.0,0.00061]
[1779591916472,63.68,76852.82,0.0,0.99999,0.0,0.00061]
[1779591916550,63.68,76852.68,0.0,0.99999,0.0,0.00061]
[1779591923449,63.68,76851.12,0.0,0.99999,0.0,0.00062]
[1779591928484,63.68,76851.31,0.0,0.99999,0.0,0.00062]
[1779591930504,63.68,76850.22,0.0,0.99999,0.0,0.00062]
[1779591931511,63.68,76850.44,0.0,0.99999,0.0,0.0006]
[1779591936546,63.68,76850.7,0.0,0.99999,0.0,0.0006]
[1779591941581,63.68,76850.83,0.0,0.99999,0.0,0.0006]
[1779591946616,63.68,76851.03,0.0,0.99999,0.0,0.0006]
[1779591952657,63.68,76850.86,0.0,0.99999,0.0,0.0006]
[1779591957693,63.68,76850.89,0.0,0.99999,0.0,0.0006]
[1779591960713,63.68,76849.68,0.0,0.99999,0.0,0.0006]
[1779591965761,63.68,76848.93,0.0,0.99999,0.0,0.0006]
[1779591970796,63.68,76848.98,0.0,0.99999,0.0,0.0006]
[1779591973817,63.68,76851.39,0.0,0.99999,0.0,0.0006]
[1779591974824,63.68,76853.4,0.0,0.99999,0.0,0.00059]
[1779591979858,63.68,76855.43,0.0,0.99999,0.0,0.00059]
[1779591985467,63.68,76855.28,0.0,0.99999,0.0,0.00059]
[1779591988922,63.68,76853.6,0.0,0.99999,0.0,0.00059]
[1779591994964,63.68,76853.0,0.0,0.99999,0.0,0.00057]
[1779591999999,63.68,76852.95,0.0,0.99999,0.0,0.00057]
[1779592005034,63.68,76852.29,0.0,0.99999,0.0,0.00058]
[1779592006041,63.68,76853.53,0.0,0.99999,0.0,0.00057]
[1779592011076,63.68,76852.63,0.0,0.99999,0.0,0.00057]
[1779592016111,63.68,76852.6,0.0,0.99999,0.0,0.00057]
[1779592021146,63.68,76852.75,0.0,0.99999,0.0,0.00057]
[1779592026181,63.68,76852.61,0.0,0.99999,0.0,0.00057]
[1779592031216,63.68,76853.93,0.0,0.99999,0.0,0.00057]
[1779592036251,63.68,76853.62,0.0,0.99999,0.0,0.00057]
[1779592041285,63.68,76853.54,0.0,0.99999,0.0,0.00057]
[1779592046321,63.68,76853.54,0.0,0.99999,0.0,0.00057]
[1779592051356,63.68,76853.78,0.0,0.99999,0.0,0.00055]
[1779592061425,63.68,76853.78,0.0,0.99999,0.0,0.00055]
[1779592067467,63.68,76854.09,0.0,0.99999,0.0,0.00055]
[1779592068475,63.68,76853.01,0.0,0.99999,0.0,0.00055]
[1779592075524,63.68,76853.54,0.0,0.99999,0.0,0.00055]
[1779592082573,63.68,76853.57,0.0,0.99999,0.0,0.00055]
[1779592087608,63.68,76853.61,0.0,0.99999,0.0,0.00055]
[1779592089622,63.68,76855.78,0.0,0.99999,0.0,0.00055]
[1779592090629,63.68,76857.36,0.0,0.99999,0.0,0.00055]
[1779592092643,63.68,76859.76,0.0,0.99999,0.0,0.00054]
[1779592097678,63.68,76860.46,0.0,0.99999,0.0,0.00054]
[1779592103720,63.68,76860.25,0.0,0.99999,0.0,0.00054]
[1779592108754,63.68,76861.32,0.0,0.99999,0.0,0.00054]
[1779592110769,63.68,76863.51,0.0,0.99999,0.0,0.00053]
[1779592111777,63.68,76863.37,0.0,0.99999,0.0,0.00052]
[1779592117819,63.68,76863.15,0.0,0.99999,0.0,0.00052]
[1779592123861,63.68,76863.86,0.0,0.99999,0.0,0.00051]
[1779592128896,63.68,76863.54,0.0,0.99999,0.0,0.00052]
[1779592133931,63.68,76863.59,0.0,0.99999,0.0,0.00052]
[1779592138966,63.68,76864.17,0.0,0.99999,0.0,0.00051]
[1779592142994,63.68,76856.49,0.0,0.99999,0.0,0.00053]
[1779592144001,63.68,76854.18,0.0,0.99999,0.0,0.00053]
[1779592147022,63.68,76855.47,0.0,0.99999,0.0,0.00053]
[1779592153064,63.68,76858.8,0.0,0.99999,0.0,0.00052]
[1779592159107,63.68,76859.07,0.0,0.99999,0.0,0.00052]
[1779592162128,63.68,76860.43,0.0,0.99999,0.0,0.00052]
[1779592163135,63.68,76859.24,0.0,0.99999,0.0,0.00052]
[1779592168170,63.68,76859.49,0.0,0.99999,0.0,0.00052]
[1779592173205,63.68,76859.51,0.0,0.99999,0.0,0.00051]
[1779592179247,63.68,76859.14,0.0,0.99999,0.0,0.00051]
[1779592184282,63.68,76859.35,0.0,0.99999,0.0,0.00051]
[1779592191331,63.68,76859.08,0.0,0.99999,0.0,0.00051]
[1779592192338,63.68,76862.16,0.0,0.99999,0.0,0.0005]
[1779592193345,63.68,76864.3,0.0,0.99999,0.0,0.0005]
[1779592198380,63.68,76863.68,0.0,0.99999,0.0,0.0005]
[1779592202408,63.68,76860.62,0.0,0.99999,0.0,0.0005]
[1779592211471,63.68,76860.46,0.0,0.99999,0.0,0.0005]
[1779592221541,63.68,76860.5,0.0,0.99999,0.0,0.0005]
[1779592226576,63.68,76860.52,0.0,0.99999,0.0,0.0005]
[1779592231611,63.68,76860.45,0.0,0.99999,0.0,0.00049]
[1779592238661,63.68,76857.6,0.0,0.99999,0.0,0.00049]
[1779592243696,63.68,76857.52,0.0,0.99999,0.0,0.00049]
[1779592248732,63.68,76857.39,0.0,0.99999,0.0,0.00049]
[1779592253767,63.68,76857.92,0.0,0.99999,0.0,0.00049]
[1779592260816,63.68,76857.39,0.0,0.99999,0.0,0.00049]
[1779592268858,63.68,76857.61,0.0,0.99999,0.0,0.00049]
[1779592270886,63.68,76863.7,0.0,0.99999,0.0,0.00048]
[1779592272902,63.68,76865.33,0.0,0.99999,0.0,0.00048]
[1779592273907,63.68,76864.25,0.0,0.99999,0.0,0.00048]
[1779592276928,63.68,76866.46,0.0,0.99999,0.0,0.00048]
[1779592282970,63.68,76868.57,0.0,0.99999,0.0,0.00047]
[1779592283978,63.68,76871.34,0.0,0.99999,0.0,0.00047]
[1779592284985,63.68,76884.83,0.0,0.99999,0.0,0.00044]
[1779592285992,63.68,76892.63,0.0,0.99999,0.0,0.00043]
[1779592286911,63.68,76892.63,0.0,0.99999,0.0,0.00043]
[1779592286998,63.68,76894.58,0.0,0.99999,0.0,0.00043]
[1779592288012,63.68,76895.79,0.0,0.99999,0.0,0.00043]
[1779592288631,63.68,76895.79,0.0,0.99999,0.0,0.00043]
[1779592289015,63.68,76907.32,0.0,1.0,0.0,0.00041]
[1779592290023,63.68,76914.07,0.0,1.0,0.0,0.0004]
[1779592291030,63.68,76913.46,0.0,1.0,0.0,0.00038]
[1779592292037,63.68,76910.03,0.0,1.0,0.0,0.00039]
[1779592293044,63.68,76904.26,0.0,1.0,0.0,0.0004]
[1779592294051,63.68,76902.85,0.0,1.0,0.0,0.0004]
[1779592295058,63.68,76900.84,0.0,1.0,0.0,0.0004]
[1779592299869,63.68,76901.56,0.0,1.0,0.0,0.0004]
[1779592299971,63.68,76901.56,0.0,1.0,0.0,0.0004]
[1779592300093,63.68,76901.55,0.0,1.0,0.0,0.0004]
[1779592305128,63.68,76902.66,0.0,1.0,0.0,0.0004]
[1779592310163,63.68,76902.96,0.0,1.0,0.0,0.0004]
[1779592315198,63.68,76902.14,0.0,1.0,0.0,0.0004]
[1779592320234,63.68,76902.85,0.0,1.0,0.0,0.0004]
[1779592326275,63.68,76881.17,0.0,0.99999,0.0,0.00043]
[1779592327282,63.68,76864.22,0.0,0.99999,0.0,0.00046]
[1779592328289,63.68,76864.93,0.0,0.99999,0.0,0.00046]
[1779592329805,63.68,76864.93,0.0,0.99999,0.0,0.00046]
[1779592335991,63.68,76865.98,0.0,0.99999,0.0,0.00046]
[1779592336068,63.68,76873.08,0.0,0.99999,0.0,0.00045]
[1779592339368,63.68,76878.97,0.0,0.99999,0.0,0.00044]
[1779592340375,63.68,76890.62,0.0,0.99999,0.0,0.00042]
[1779592341384,63.68,76894.5,0.0,1.0,0.0,0.00041]
[1779592345271,63.68,76894.46,0.0,1.0,0.0,0.00041]
[1779592345472,63.68,76895.01,0.0,1.0,0.0,0.00041]
[1779592345573,63.68,76895.89,0.0,1.0,0.0,0.00041]
[1779592346425,63.68,76898.04,0.0,1.0,0.0,0.00041]
[1779592350446,63.68,76892.95,0.0,1.0,0.0,0.00041]
[1779592351453,63.68,76893.18,0.0,1.0,0.0,0.0004]
[1779592352461,63.68,76892.06,0.0,1.0,0.0,0.0004]
[1779592354475,63.68,76888.87,0.0,1.0,0.0,0.00041]
[1779592360517,63.68,76888.63,0.0,1.0,0.0,0.00041]
[1779592362533,63.68,76889.97,0.0,1.0,0.0,0.0004]
[1779592365553,63.68,76885.33,0.0,1.0,0.0,0.00041]
[1779592366561,63.68,76881.55,0.0,0.99999,0.0,0.00042]
[1779592371596,63.68,76881.82,0.0,0.99999,0.0,0.00042]
[1779592375624,63.68,76880.22,0.0,0.99999,0.0,0.00042]
[1779592379652,63.68,76877.73,0.0,0.99999,0.0,0.00042]
[1779592384687,63.68,76876.99,0.0,0.99999,0.0,0.00043]
[1779592386701,63.68,76874.83,0.0,0.99999,0.0,0.00043]
[1779592387708,63.68,76870.26,0.0,0.99999,0.0,0.00044]
[1779592392742,63.68,76868.19,0.0,0.99999,0.0,0.00044]
[1779592395764,63.68,76867.08,0.0,0.99999,0.0,0.00044]
[1779592396770,63.68,76868.15,0.0,0.99999,0.0,0.00044]
[1779592397778,63.68,76867.02,0.0,0.99999,0.0,0.00044]
[1779592402812,63.68,76866.95,0.0,0.99999,0.0,0.00044]
[1779592407848,63.68,76866.97,0.0,0.99999,0.0,0.00044]
[1779592408724,63.68,76866.97,0.0,0.99999,0.0,0.00044]
[1779592408974,63.68,76866.97,0.0,0.99999,0.0,0.00044]
[1779592409075,63.68,76866.97,0.0,0.99999,0.0,0.00044]
[1779592412357,63.68,76866.97,0.0,0.99999,0.0,0.00044]
[1779592412883,63.68,76869.14,0.0,0.99999,0.0,0.00042]
[1779592415969,63.68,76869.19,0.0,0.99999,0.0,0.00042]
[1779592422953,63.68,76869.06,0.0,0.99999,0.0,0.00042]
[1779592423961,63.68,76865.85,0.0,0.99999,0.0,0.00043]
[1779592424968,63.68,76863.88,0.0,0.99999,0.0,0.00043]
[1779592425470,63.68,76863.88,0.0,0.99999,0.0,0.00043]
[1779592425725,63.68,76863.88,0.0,0.99999,0.0,0.00043]
[1779592425975,63.68,76863.26,0.0,0.99999,0.0,0.00043]
[1779592426982,63.68,76862.14,0.0,0.99999,0.0,0.00043]
[1779592428996,63.68,76861.09,0.0,0.99999,0.0,0.00044]
[1779592433026,63.68,76858.01,0.0,0.99999,0.0,0.00044]
[1779592434034,63.68,76856.52,0.0,0.99999,0.0,0.00044]
[1779592439069,63.68,76856.49,0.0,0.99999,0.0,0.00044]
[1779592445111,63.68,76856.93,0.0,0.99999,0.0,0.00044]
[1779592451153,63.68,76854.65,0.0,0.99999,0.0,0.00045]
[1779592452160,63.68,76853.59,0.0,0.99999,0.0,0.00045]
[1779592453167,63.68,76851.91,0.0,0.99999,0.0,0.00045]
[1779592454174,63.68,76848.32,0.0,0.99999,0.0,0.00046]
[1779592455181,63.68,76842.45,0.0,0.99999,0.0,0.00047]
[1779592456188,63.68,76840.26,0.0,0.99999,0.0,0.00047]
[1779592457195,63.68,76837.39,0.0,0.99999,0.0,0.00048]
[1779592459209,63.68,76836.35,0.0,0.99999,0.0,0.00048]
[1779592460216,63.68,76833.86,0.0,0.99999,0.0,0.00048]
[1779592468272,63.68,76833.99,0.0,0.99999,0.0,0.00048]
[1779592472300,63.68,76833.39,0.0,0.99999,0.0,0.00047]
[1779592473307,63.68,76832.08,0.0,0.99999,0.0,0.00047]
[1779592476328,63.68,76837.41,0.0,0.99999,0.0,0.00046]
[1779592480356,63.68,76831.41,0.0,0.99999,0.0,0.00047]
[1779592481362,63.68,76828.71,0.0,0.99999,0.0,0.00048]
[1779592484384,63.68,76830.71,0.0,0.99999,0.0,0.00047]
[1779592485391,63.68,76827.92,0.0,0.99999,0.0,0.00048]
[1779592488412,63.68,76829.57,0.0,0.99999,0.0,0.00048]
[1779592489419,63.68,76830.77,0.0,0.99999,0.0,0.00047]
[1779592495461,63.68,76831.11,0.0,0.99999,0.0,0.00047]
[1779592500496,63.68,76831.33,0.0,0.99999,0.0,0.00047]
[1779592501504,63.68,76819.04,0.0,0.99999,0.0,0.0005]
[1779592502511,63.68,76813.18,0.0,0.99999,0.0,0.00051]
[1779592505532,63.68,76812.09,0.0,0.99999,0.0,0.00051]
[1779592506539,63.68,76806.55,0.0,0.99999,0.0,0.00052]
[1779592507546,63.68,76804.41,0.0,0.99999,0.0,0.00052]
[1779592510567,63.68,76802.59,0.0,0.99999,0.0,0.00053]
[1779592511574,63.68,76801.42,0.0,0.99999,0.0,0.00053]
[1779592513588,63.68,76802.55,0.0,0.99999,0.0,0.00053]
[1779592517264,63.68,76802.55,0.0,0.99999,0.0,0.00053]
[1779592517324,63.68,76802.55,0.0,0.99999,0.0,0.00053]
[1779592517472,63.68,76802.55,0.0,0.99999,0.0,0.00053]
[1779592518623,63.68,76806.78,0.0,0.99999,0.0,0.00052]
[1779592523659,63.68,76807.16,0.0,0.99999,0.0,0.00052]
[1779592525676,63.68,76802.49,0.0,0.99999,0.0,0.00053]
[1779592528697,63.68,76800.7,0.0,0.99999,0.0,0.00053]
[1779592529704,63.68,76799.24,0.0,0.99999,0.0,0.00053]
[1779592531718,63.68,76795.88,0.0,0.99999,0.0,0.00052]
[1779592536753,63.68,76795.09,0.0,0.99999,0.0,0.00052]
[1779592538767,63.68,76793.44,0.0,0.99999,0.0,0.00053]
[1779592540780,63.68,76792.41,0.0,0.99999,0.0,0.00053]
[1779592541787,63.68,76795.12,0.0,0.99999,0.0,0.00052]
[1779592545816,63.68,76797.34,0.0,0.99999,0.0,0.00052]
[1779592548837,63.68,76798.6,0.0,0.99999,0.0,0.00052]
[1779592552865,63.68,76795.44,0.0,0.99999,0.0,0.00052]
[1779592555886,63.68,76793.68,0.0,0.99999,0.0,0.00053]
[1779592557900,63.68,76792.29,0.0,0.99999,0.0,0.00053]
[1779592562935,63.68,76792.09,0.0,0.99999,0.0,0.00053]
[1779592563943,63.68,76789.21,0.0,0.99999,0.0,0.00054]
[1779592564949,63.68,76786.68,0.0,0.99999,0.0,0.00054]
[1779592566962,63.68,76785.27,0.0,0.99999,0.0,0.00054]
[1779592567970,63.68,76787.13,0.0,0.99999,0.0,0.00054]
[1779592568977,63.68,76791.19,0.0,0.99999,0.0,0.00053]
[1779592574012,63.68,76792.84,0.0,0.99999,0.0,0.00053]
[1779592579047,63.68,76792.97,0.0,0.99999,0.0,0.00053]
[1779592581062,63.68,76789.85,0.0,0.99999,0.0,0.00053]
[1779592582069,63.68,76788.23,0.0,0.99999,0.0,0.00054]
[1779592586097,63.68,76790.34,0.0,0.99999,0.0,0.00053]
[1779592587105,63.68,76789.3,0.0,0.99999,0.0,0.00054]
[1779592590125,63.68,76786.15,0.0,0.99999,0.0,0.00054]
[1779592591132,63.68,76786.79,0.0,0.99999,0.0,0.00052]
[1779592593147,63.68,76791.14,0.0,0.99999,0.0,0.00051]
[1779592599189,63.68,76790.85,0.0,0.99999,0.0,0.00051]
[1779592603217,63.68,76795.78,0.0,0.99999,0.0,0.0005]
[1779592604224,63.68,76797.04,0.0,0.99999,0.0,0.0005]
[1779592606240,63.68,76799.07,0.0,0.99999,0.0,0.0005]
[1779592610268,63.68,76802.25,0.0,0.99999,0.0,0.00049]
[1779592612282,63.68,76803.39,0.0,0.99999,0.0,0.00049]
[1779592613289,63.68,76805.46,0.0,0.99999,0.0,0.00049]
[1779592614296,63.68,76807.88,0.0,0.99999,0.0,0.00048]
[1779592616310,63.68,76811.33,0.0,0.99999,0.0,0.00048]
[1779592617317,63.68,76812.38,0.0,0.99999,0.0,0.00047]
[1779592618323,63.68,76810.69,0.0,0.99999,0.0,0.00048]
[1779592622352,63.68,76811.84,0.0,0.99999,0.0,0.00047]
[1779592623358,63.68,76810.44,0.0,0.99999,0.0,0.00048]
[1779592627387,63.68,76803.81,0.0,0.99999,0.0,0.00049]
[1779592628394,63.68,76802.49,0.0,0.99999,0.0,0.00049]
[1779592632422,63.68,76799.0,0.0,0.99999,0.0,0.0005]
[1779592633429,63.68,76797.36,0.0,0.99999,0.0,0.0005]
[1779592636450,63.68,76796.22,0.0,0.99999,0.0,0.0005]
[1779592641485,63.68,76796.48,0.0,0.99999,0.0,0.0005]
[1779592646519,63.68,76796.5,0.0,0.99999,0.0,0.0005]
[1779592651555,63.68,76796.17,0.0,0.99999,0.0,0.00049]
[1779592655583,63.68,76792.98,0.0,0.99999,0.0,0.00049]
[1779592656590,63.68,76787.03,0.0,0.99999,0.0,0.0005]
[1779592658604,63.68,76785.63,0.0,0.99999,0.0,0.00051]
[1779592664646,63.68,76781.23,0.0,0.99999,0.0,0.00051]
[1779592669681,63.68,76782.09,0.0,0.99999,0.0,0.00051]
[1779592675723,63.68,76784.06,0.0,0.99999,0.0,0.00051]
[1779592676730,63.68,76786.63,0.0,0.99999,0.0,0.0005]
[1779592679751,63.68,76787.73,0.0,0.99999,0.0,0.0005]
[1779592684786,63.68,76787.39,0.0,0.99999,0.0,0.0005]
[1779592691835,63.68,76788.37,0.0,0.99999,0.0,0.0005]
[1779592692986,63.68,76789.6,0.0,0.99999,0.0,0.0005]
[1779592693848,63.68,76790.81,0.0,0.99999,0.0,0.0005]
[1779592694856,63.68,76792.3,0.0,0.99999,0.0,0.00049]
[1779592699891,63.68,76791.7,0.0,0.99999,0.0,0.00049]
[1779592702911,63.68,76790.51,0.0,0.99999,0.0,0.0005]
[1779592707947,63.68,76790.7,0.0,0.99999,0.0,0.0005]
[1779592711979,63.68,76790.42,0.0,0.99999,0.0,0.00048]
[1779592717027,63.68,76790.24,0.0,0.99999,0.0,0.00048]
[1779592730118,63.68,76790.73,0.0,0.99999,0.0,0.00048]
[1779592735153,63.68,76790.02,0.0,0.99999,0.0,0.00048]
[1779592740188,63.68,76787.49,0.0,0.99999,0.0,0.00049]
[1779592745225,63.68,76786.41,0.0,0.99999,0.0,0.00049]
[1779592750261,63.68,76787.14,0.0,0.99999,0.0,0.00049]
[1779592753282,63.68,76786.02,0.0,0.99999,0.0,0.00049]
[1779592754289,63.68,76784.74,0.0,0.99999,0.0,0.00049]
[1779592756303,63.68,76781.72,0.0,0.99999,0.0,0.0005]
[1779592757310,63.68,76780.67,0.0,0.99999,0.0,0.0005]
[1779592758317,63.68,76779.11,0.0,0.99999,0.0,0.0005]
[1779592763352,63.68,76781.45,0.0,0.99999,0.0,0.0005]
[1779592768387,63.68,76781.74,0.0,0.99999,0.0,0.0005]
[1779592771408,63.68,76782.57,0.0,0.99999,0.0,0.00048]
[1779592774430,63.68,76780.92,0.0,0.99999,0.0,0.00048]
[1779592779464,63.68,76778.89,0.0,0.99999,0.0,0.00048]
[1779592784499,63.68,76779.55,0.0,0.99999,0.0,0.00048]
[1779592789534,63.68,76780.08,0.0,0.99999,0.0,0.00048]
[1779592793562,63.68,76781.78,0.0,0.99999,0.0,0.00048]
[1779592796583,63.68,76783.04,0.0,0.99999,0.0,0.00048]
[1779592798597,63.68,76784.4,0.0,0.99999,0.0,0.00047]
[1779592801618,63.68,76799.35,0.0,0.99999,0.0,0.00045]
[1779592802624,63.68,76806.0,0.0,0.99999,0.0,0.00044]
[1779592806653,63.68,76808.1,0.0,0.99999,0.0,0.00043]
[1779592809673,63.68,76809.46,0.0,0.99999,0.0,0.00043]
[1779592810681,63.68,76812.96,0.0,0.99999,0.0,0.00042]
[1779592815716,63.68,76814.33,0.0,0.99999,0.0,0.00042]
[1779592818737,63.68,76811.75,0.0,0.99999,0.0,0.00043]
[1779592821758,63.68,76813.31,0.0,0.99999,0.0,0.00042]
[1779592823772,63.68,76812.25,0.0,0.99999,0.0,0.00043]
[1779592827799,63.68,76814.1,0.0,0.99999,0.0,0.00042]
[1779592831828,63.68,76812.75,0.0,1.0,0.0,0.00041]
[1779592835857,63.68,76814.49,0.0,1.0,0.0,0.00041]
[1779592842905,63.68,76813.85,0.0,1.0,0.0,0.00041]
[1779592846934,63.68,76815.72,0.0,1.0,0.0,0.0004]
[1779592847941,63.68,76818.29,0.0,1.0,0.0,0.0004]
[1779592849955,63.68,76817.09,0.0,1.0,0.0,0.0004]
[1779592853983,63.68,76818.56,0.0,1.0,0.0,0.0004]
[1779592854990,63.68,76817.14,0.0,1.0,0.0,0.0004]
[1779592862044,63.68,76816.82,0.0,1.0,0.0,0.0004]
[1779592867079,63.68,76816.68,0.0,1.0,0.0,0.0004]
[1779592873121,63.68,76816.9,0.0,1.0,0.0,0.0004]
[1779592876142,63.68,76820.38,0.0,1.0,0.0,0.0004]
[1779592881177,63.68,76821.81,0.0,1.0,0.0,0.00039]
[1779592886212,63.68,76822.85,0.0,1.0,0.0,0.00039]
[1779592891247,63.68,76822.99,0.0,1.0,0.0,0.00038]
[1779592892254,63.68,76821.83,0.0,1.0,0.0,0.00038]
[1779592897290,63.68,76822.83,0.0,1.0,0.0,0.00038]
[1779592903332,63.68,76822.31,0.0,1.0,0.0,0.00038]
[1779592909375,63.68,76817.16,0.0,1.0,0.0,0.00039]
[1779592910381,63.68,76805.33,0.0,1.0,0.0,0.00041]
[1779592911388,63.68,76803.58,0.0,0.99999,0.0,0.00041]
[1779592917429,63.68,76802.76,0.0,0.99999,0.0,0.00041]
[1779592922465,63.68,76802.26,0.0,0.99999,0.0,0.00041]
[1779592923472,63.68,76801.11,0.0,0.99999,0.0,0.00041]
[1779592926493,63.68,76797.87,0.0,0.99999,0.0,0.00042]
[1779592927500,63.68,76795.0,0.0,0.99999,0.0,0.00042]
[1779592931523,63.68,76796.01,0.0,0.99999,0.0,0.00042]
[1779592931720,63.68,76796.01,0.0,0.99999,0.0,0.00042]
[1779592931821,63.68,76795.6,0.0,0.99999,0.0,0.00042]
[1779592937570,63.68,76794.96,0.0,0.99999,0.0,0.00042]
[1779592944619,63.68,76796.72,0.0,0.99999,0.0,0.00042]
[1779592945625,63.68,76799.97,0.0,0.99999,0.0,0.00041]
[1779592946633,63.68,76801.36,0.0,0.99999,0.0,0.00041]
[1779592950661,63.68,76803.02,0.0,0.99999,0.0,0.00041]
[1779592951668,63.68,76803.01,0.0,1.0,0.0,0.00039]
[1779592954689,63.68,76805.82,0.0,1.0,0.0,0.00039]
[1779592956702,63.68,76807.07,0.0,1.0,0.0,0.00039]
[1779592961738,63.68,76807.59,0.0,1.0,0.0,0.00039]
[1779592966773,63.68,76807.26,0.0,1.0,0.0,0.00039]
[1779592969794,63.68,76805.98,0.0,1.0,0.0,0.00039]
[1779592972815,63.68,76804.97,0.0,1.0,0.0,0.00039]
[1779592974829,63.68,76803.43,0.0,1.0,0.0,0.00039]
[1779592979864,63.68,76803.26,0.0,1.0,0.0,0.00039]
[1779592984899,63.68,76802.38,0.0,1.0,0.0,0.0004]
[1779592985906,63.68,76803.79,0.0,1.0,0.0,0.00039]
[1779592986914,63.68,76805.1,0.0,1.0,0.0,0.00039]
[1779592988928,63.68,76806.47,0.0,1.0,0.0,0.00039]
[1779592989935,63.68,76807.77,0.0,1.0,0.0,0.00039]
[1779592992956,63.68,76806.76,0.0,1.0,0.0,0.00039]
[1779592997991,63.68,76806.76,0.0,1.0,0.0,0.00039]
[1779593004034,63.68,76806.65,0.0,1.0,0.0,0.00039]
[1779593005041,63.68,76804.39,0.0,1.0,0.0,0.00039]
[1779593006048,63.68,76803.1,0.0,1.0,0.0,0.00039]
[1779593007055,63.68,76804.36,0.0,1.0,0.0,0.00039]
[1779593008062,63.68,76803.23,0.0,1.0,0.0,0.00039]
[1779593010077,63.68,76804.31,0.0,1.0,0.0,0.00039]
[1779593011084,63.68,76804.34,0.0,1.0,0.0,0.00038]
[1779593012092,63.68,76803.19,0.0,1.0,0.0,0.00038]
[1779593014105,63.68,76804.37,0.0,1.0,0.0,0.00038]
[1779593015112,63.68,76802.64,0.0,1.0,0.0,0.00038]
[1779593021154,63.68,76802.63,0.0,1.0,0.0,0.00038]
[1779593024175,63.68,76797.7,0.0,1.0,0.0,0.00039]
[1779593025182,63.68,76791.2,0.0,1.0,0.0,0.0004]
[1779593027202,63.68,76791.57,0.0,1.0,0.0,0.0004]
[1779593032238,63.68,76792.33,0.0,1.0,0.0,0.0004]
[1779593037274,63.68,76792.65,0.0,1.0,0.0,0.0004]
[1779593040296,63.68,76790.19,0.0,1.0,0.0,0.0004]
[1779593045331,63.68,76789.97,0.0,1.0,0.0,0.0004]
[1779593050365,63.68,76789.96,0.0,1.0,0.0,0.0004]
[1779593053387,63.68,76793.28,0.0,1.0,0.0,0.0004]
[1779593055401,63.68,76794.43,0.0,1.0,0.0,0.00039]
[1779593056408,63.68,76793.39,0.0,1.0,0.0,0.00039]
[1779593061443,63.68,76793.64,0.0,1.0,0.0,0.00039]
[1779593062449,63.68,76795.64,0.0,1.0,0.0,0.00039]
[1779593067485,63.68,76796.77,0.0,1.0,0.0,0.00039]
[1779593071513,63.68,76797.13,0.0,1.0,0.0,0.00037]
[1779593072520,63.68,76802.59,0.0,1.0,0.0,0.00037]
[1779593073527,63.68,76804.08,0.0,1.0,0.0,0.00036]
[1779593074535,63.68,76809.33,0.0,1.0,0.0,0.00036]
[1779593075542,63.68,76812.34,0.0,1.0,0.0,0.00035]
[1779593080577,63.68,76812.45,0.0,1.0,0.0,0.00035]
[1779593088633,63.68,76812.1,0.0,1.0,0.0,0.00035]
[1779593095683,63.68,76813.59,0.0,1.0,0.0,0.00035]
[1779593096690,63.68,76819.84,0.0,1.0,0.0,0.00034]
[1779593097697,63.68,76820.84,0.0,1.0,0.0,0.00034]
[1779593099711,63.68,76822.42,0.0,1.0,0.0,0.00034]
[1779593105752,63.68,76822.51,0.0,1.0,0.0,0.00034]
[1779593111794,63.68,76822.73,0.0,1.0,0.0,0.00034]
[1779593115824,63.68,76821.08,0.0,1.0,0.0,0.00034]
[1779593126901,63.68,76820.78,0.0,1.0,0.0,0.00034]
[1779593133950,63.68,76820.64,0.0,1.0,0.0,0.00033]
[1779593138985,63.68,76821.86,0.0,1.0,0.0,0.00033]
[1779593145028,63.68,76822.38,0.0,1.0,0.0,0.00033]
[1779593148049,63.68,76823.45,0.0,1.0,0.0,0.00033]
[1779593152077,63.68,76822.12,0.0,1.0,0.0,0.00033]
[1779593153084,63.68,76820.93,0.0,1.0,0.0,0.00033]
[1779593158119,63.68,76821.96,0.0,1.0,0.0,0.00033]
[1779593164161,63.68,76821.68,0.0,1.0,0.0,0.00033]
[1779593166175,63.68,76823.03,0.0,1.0,0.0,0.00033]
[1779593171209,63.68,76823.1,0.0,1.0,0.0,0.00033]
[1779593175238,63.68,76826.45,0.0,1.0,0.0,0.00032]
[1779593176998,63.68,76828.89,0.0,1.0,0.0,0.00032]
[1779593182286,63.68,76827.89,0.0,1.0,0.0,0.00032]
[1779593187322,63.68,76827.91,0.0,1.0,0.0,0.00032]
[1779593191350,63.68,76827.08,0.0,1.0,0.0,0.00031]
[1779593197392,63.68,76826.6,0.0,1.0,0.0,0.00031]
[1779593199455,63.68,76826.36,0.0,1.0,0.0,0.00031]
[1779593199477,63.68,76826.36,0.0,1.0,0.0,0.00031]
[1779593199571,63.68,76826.36,0.0,1.0,0.0,0.00031]
[1779593208469,63.68,76826.36,0.0,1.0,0.0,0.00031]
[1779593213504,63.68,76825.62,0.0,1.0,0.0,0.00031]
[1779593220587,63.68,76825.36,0.0,1.0,0.0,0.00031]
[1779593220989,63.68,76825.36,0.0,1.0,0.0,0.00031]
[1779593226599,63.68,76818.34,0.0,1.0,0.0,0.00032]
[1779593228154,63.68,76818.34,0.0,1.0,0.0,0.00032]
[1779593227606,63.68,76812.61,0.0,1.0,0.0,0.00033]
[1779593229151,63.68,76812.61,0.0,1.0,0.0,0.00033]
[1779593228613,63.68,76813.9,0.0,1.0,0.0,0.00033]
[1779593229225,63.68,76813.9,0.0,1.0,0.0,0.00033]
[1779593229265,63.68,76813.9,0.0,1.0,0.0,0.00033]
[1779593229755,63.68,76813.9,0.0,1.0,0.0,0.00033]
[1779593229972,63.68,76813.9,0.0,1.0,0.0,0.00033]
[1779593230072,63.68,76814.33,0.0,1.0,0.0,0.00032]
[1779593237035,63.68,76813.67,0.0,1.0,0.0,0.00033]
[1779593237090,63.68,76813.67,0.0,1.0,0.0,0.00033]
[1779593237221,63.68,76813.81,0.0,1.0,0.0,0.00033]
[1779593239691,63.68,76815.58,0.0,1.0,0.0,0.00032]
[1779593241567,63.68,76816.27,0.0,1.0,0.0,0.00032]
[1779593241722,63.68,76816.27,0.0,1.0,0.0,0.00032]
[1779593241823,63.68,76815.69,0.0,1.0,0.0,0.00032]
[1779593243875,63.68,76815.69,0.0,1.0,0.0,0.00032]
[1779593243971,63.68,76815.69,0.0,1.0,0.0,0.00032]
[1779593243988,63.68,76815.69,0.0,1.0,0.0,0.00032]
[1779593244223,63.68,76815.24,0.0,1.0,0.0,0.00032]
[1779593249761,63.68,76815.2,0.0,1.0,0.0,0.00032]
[1779593251775,63.68,76815.38,0.0,1.0,0.0,0.00031]
[1779593257827,63.68,76815.39,0.0,1.0,0.0,0.00031]
[1779593263860,63.68,76816.27,0.0,1.0,0.0,0.00031]
[1779593265087,63.68,76816.27,0.0,1.0,0.0,0.00031]
[1779593265180,63.68,76816.09,0.0,1.0,0.0,0.00031]
[1779593266220,63.68,76816.09,0.0,1.0,0.0,0.00031]
[1779593266246,63.68,76816.3,0.0,1.0,0.0,0.00031]
[1779593266474,63.68,76816.3,0.0,1.0,0.0,0.00031]
[1779593270909,63.68,76817.55,0.0,1.0,0.0,0.00031]
[1779593272777,63.68,76816.63,0.0,1.0,0.0,0.00031]
[1779593272975,63.68,76816.63,0.0,1.0,0.0,0.00031]
[1779593273073,63.68,76816.63,0.0,1.0,0.0,0.00031]
[1779593273600,63.68,76816.63,0.0,1.0,0.0,0.00031]
[1779593273702,63.68,76816.63,0.0,1.0,0.0,0.00031]
[1779593273720,63.68,76816.63,0.0,1.0,0.0,0.00031]
[1779593278969,63.68,76823.38,0.0,1.0,0.0,0.0003]
[1779593279976,63.68,76826.47,0.0,1.0,0.0,0.0003]
[1779593280350,63.68,76826.47,0.0,1.0,0.0,0.0003]
[1779593280472,63.68,76826.47,0.0,1.0,0.0,0.0003]
[1779593281120,63.68,76826.47,0.0,1.0,0.0,0.0003]
[1779593281220,63.68,76826.47,0.0,1.0,0.0,0.0003]
[1779593281238,63.68,76826.47,0.0,1.0,0.0,0.0003]
[1779593281139,63.68,76826.06,0.0,1.0,0.0,0.0003]
[1779593281476,63.68,76826.06,0.0,1.0,0.0,0.0003]
[1779593281990,63.68,76823.61,0.0,1.0,0.0,0.0003]
[1779593282997,63.68,76821.19,0.0,1.0,0.0,0.0003]
[1779593288037,63.68,76821.01,0.0,1.0,0.0,0.0003]
[1779593289430,63.68,76821.18,0.0,1.0,0.0,0.0003]
[1779593289472,63.68,76821.18,0.0,1.0,0.0,0.0003]
[1779593292065,63.68,76821.26,0.0,1.0,0.0,0.0003]
[1779593293072,63.68,76822.46,0.0,1.0,0.0,0.0003]
[1779593295086,63.68,76821.37,0.0,1.0,0.0,0.0003]
[1779593297054,63.68,76821.3,0.0,1.0,0.0,0.0003]
[1779593297097,63.68,76821.3,0.0,1.0,0.0,0.0003]
[1779593297224,63.68,76821.3,0.0,1.0,0.0,0.0003]
[1779593303142,63.68,76821.42,0.0,1.0,0.0,0.0003]
[1779593304149,63.68,76822.5,0.0,1.0,0.0,0.0003]
[1779593306181,63.68,76823.29,0.0,1.0,0.0,0.0003]
[1779593306221,63.68,76823.29,0.0,1.0,0.0,0.0003]
[1779593306163,63.68,76825.65,0.0,1.0,0.0,0.0003]
[1779593307170,63.68,76827.89,0.0,1.0,0.0,0.0003]
[1779593307482,63.68,76827.89,0.0,1.0,0.0,0.0003]
[1779593307537,63.68,76827.89,0.0,1.0,0.0,0.0003]
[1779593307723,63.68,76827.89,0.0,1.0,0.0,0.0003]
[1779593310191,63.68,76830.18,0.0,1.0,0.0,0.00029]
[1779593311200,63.68,76830.18,0.0,1.0,0.0,0.00029]
[1779593311226,63.68,76830.18,0.0,1.0,0.0,0.00029]
[1779593311198,63.68,76829.54,0.0,1.0,0.0,0.00028]
[1779593311734,63.68,76829.54,0.0,1.0,0.0,0.00028]
[1779593311845,63.68,76829.54,0.0,1.0,0.0,0.00028]
[1779593311974,63.68,76829.54,0.0,1.0,0.0,0.00028]
[1779593312205,63.68,76829.61,0.0,1.0,0.0,0.00028]
[1779593317240,63.68,76830.06,0.0,1.0,0.0,0.00028]
[1779593318665,63.68,76830.06,0.0,1.0,0.0,0.00028]
[1779593318726,63.68,76830.06,0.0,1.0,0.0,0.00028]
[1779593319254,63.68,76830.75,0.0,1.0,0.0,0.00028]
[1779593320261,63.68,76829.75,0.0,1.0,0.0,0.00028]
[1779593320947,63.68,76829.75,0.0,1.0,0.0,0.00028]
[1779593320972,63.68,76829.75,0.0,1.0,0.0,0.00028]
[1779593320995,63.68,76829.75,0.0,1.0,0.0,0.00028]
[1779593321224,63.68,76829.75,0.0,1.0,0.0,0.00028]
[1779593325296,63.68,76828.69,0.0,1.0,0.0,0.00028]
[1779593328316,63.68,76824.81,0.0,1.0,0.0,0.00029]
[1779593329434,63.68,76824.81,0.0,1.0,0.0,0.00029]
[1779593329475,63.68,76824.81,0.0,1.0,0.0,0.00029]
[1779593329644,63.68,76824.81,0.0,1.0,0.0,0.00029]
[1779593329720,63.68,76824.81,0.0,1.0,0.0,0.00029]
[1779593329762,63.68,76824.81,0.0,1.0,0.0,0.00029]
[1779593329860,63.68,76824.48,0.0,1.0,0.0,0.00029]
[1779593331338,63.68,76825.43,0.0,1.0,0.0,0.00029]
[1779593332975,63.68,76825.43,0.0,1.0,0.0,0.00029]
[1779593333094,63.68,76825.43,0.0,1.0,0.0,0.00029]
[1779593336980,63.68,76825.75,0.0,1.0,0.0,0.00029]
[1779593337028,63.68,76825.75,0.0,1.0,0.0,0.00029]
[1779593337763,63.68,76825.06,0.0,1.0,0.0,0.00029]
[1779593337978,63.68,76825.06,0.0,1.0,0.0,0.00029]
[1779593338078,63.68,76825.28,0.0,1.0,0.0,0.00029]
[1779593340977,63.68,76825.35,0.0,1.0,0.0,0.00029]
[1779593341029,63.68,76825.35,0.0,1.0,0.0,0.00029]
[1779593344973,63.68,76824.85,0.0,1.0,0.0,0.00029]
[1779593345102,63.68,76824.85,0.0,1.0,0.0,0.00029]
[1779593348975,63.68,76824.33,0.0,1.0,0.0,0.00029]
[1779593349097,63.68,76824.33,0.0,1.0,0.0,0.00029]
[1779593350976,63.68,76824.33,0.0,1.0,0.0,0.00029]
[1779593351023,63.68,76824.33,0.0,1.0,0.0,0.00029]
[1779593351093,63.68,76824.33,0.0,1.0,0.0,0.00029]
[1779593351220,63.68,76824.33,0.0,1.0,0.0,0.00029]
[1779593351310,63.68,76825.39,0.0,1.0,0.0,0.00029]
[1779593354976,63.68,76824.71,0.0,1.0,0.0,0.00029]
[1779593355096,63.68,76824.71,0.0,1.0,0.0,0.00029]
[1779593356515,63.68,76825.81,0.0,1.0,0.0,0.00029]
[1779593359535,63.68,76824.72,0.0,1.0,0.0,0.00029]
[1779593366437,63.68,76824.56,0.0,1.0,0.0,0.00029]
[1779593367592,63.68,76821.18,0.0,1.0,0.0,0.00029]
[1779593369285,63.68,76821.18,0.0,1.0,0.0,0.00029]
[1779593369321,63.68,76821.18,0.0,1.0,0.0,0.00029]
[1779593369324,63.68,76818.19,0.0,1.0,0.0,0.0003]
[1779593369412,63.68,76818.19,0.0,1.0,0.0,0.0003]
[1779593369472,63.68,76818.19,0.0,1.0,0.0,0.0003]
[1779593369577,63.68,76818.19,0.0,1.0,0.0,0.0003]
[1779593369606,63.68,76818.03,0.0,1.0,0.0,0.0003]
[1779593371620,63.68,76818.16,0.0,1.0,0.0,0.00028]
[1779593372972,63.68,76818.16,0.0,1.0,0.0,0.00028]
[1779593373084,63.68,76818.16,0.0,1.0,0.0,0.00028]
[1779593376971,63.68,76818.46,0.0,1.0,0.0,0.00028]
[1779593377084,63.68,76818.46,0.0,1.0,0.0,0.00028]
[1779593378978,63.68,76818.61,0.0,1.0,0.0,0.00028]
[1779593379071,63.68,76818.61,0.0,1.0,0.0,0.00028]
[1779593379173,63.68,76819.58,0.0,1.0,0.0,0.00028]
[1779593380437,63.68,76819.94,0.0,1.0,0.0,0.00028]
[1779593380475,63.68,76819.94,0.0,1.0,0.0,0.00028]
[1779593380979,63.68,76819.94,0.0,1.0,0.0,0.00028]
[1779593381036,63.68,76819.94,0.0,1.0,0.0,0.00028]
[1779593381080,63.68,76819.5,0.0,1.0,0.0,0.00028]
[1779593382988,63.68,76819.66,0.0,1.0,0.0,0.00028]
[1779593383051,63.68,76819.66,0.0,1.0,0.0,0.00028]
[1779593386979,63.68,76819.08,0.0,1.0,0.0,0.00028]
[1779593387096,63.68,76819.08,0.0,1.0,0.0,0.00028]
[1779593389749,63.68,76820.3,0.0,1.0,0.0,0.00028]
[1779593390984,63.68,76820.3,0.0,1.0,0.0,0.00028]
[1779593391107,63.68,76820.3,0.0,1.0,0.0,0.00028]
[1779593392982,63.68,76820.63,0.0,1.0,0.0,0.00028]
[1779593393037,63.68,76820.63,0.0,1.0,0.0,0.00028]
[1779593393408,63.68,76819.99,0.0,1.0,0.0,0.00028]
[1779593393473,63.68,76819.99,0.0,1.0,0.0,0.00028]
[1779593393777,63.68,76820.0,0.0,1.0,0.0,0.00028]
[1779593396977,63.68,76820.03,0.0,1.0,0.0,0.00028]
[1779593397095,63.68,76820.03,0.0,1.0,0.0,0.00028]
[1779593400980,63.68,76820.51,0.0,1.0,0.0,0.00028]
[1779593401096,63.68,76820.51,0.0,1.0,0.0,0.00028]
[1779593402978,63.68,76820.41,0.0,1.0,0.0,0.00028]
[1779593403037,63.68,76820.41,0.0,1.0,0.0,0.00028]
[1779593406981,63.68,76820.41,0.0,1.0,0.0,0.00028]
[1779593407087,63.68,76820.41,0.0,1.0,0.0,0.00028]
[1779593408976,63.68,76820.37,0.0,1.0,0.0,0.00028]
[1779593409089,63.68,76820.37,0.0,1.0,0.0,0.00028]
[1779593414924,63.68,76820.77,0.0,1.0,0.0,0.00028]
[1779593415404,63.68,76820.77,0.0,1.0,0.0,0.00028]
[1779593415457,63.68,76820.77,0.0,1.0,0.0,0.00028]
[1779593415472,63.68,76820.77,0.0,1.0,0.0,0.00028]
[1779593415530,63.68,76820.77,0.0,1.0,0.0,0.00028]
[1779593415721,63.68,76820.77,0.0,1.0,0.0,0.00028]
[1779593415931,63.68,76821.79,0.0,1.0,0.0,0.00028]
[1779593421973,63.68,76821.76,0.0,1.0,0.0,0.00028]
[1779593427009,63.68,76820.28,0.0,1.0,0.0,0.00028]
[1779593434058,63.68,76819.91,0.0,1.0,0.0,0.00027]
[1779593434499,63.68,76819.91,0.0,1.0,0.0,0.00027]
[1779593434613,63.68,76819.91,0.0,1.0,0.0,0.00027]
[1779593434721,63.68,76819.91,0.0,1.0,0.0,0.00027]
[1779593434765,63.68,76819.91,0.0,1.0,0.0,0.00027]
[1779593436974,63.68,76818.58,0.0,1.0,0.0,0.00027]
[1779593437002,63.68,76818.58,0.0,1.0,0.0,0.00027]
[1779593438204,63.68,76818.6,0.0,1.0,0.0,0.00027]
[1779593438220,63.68,76818.6,0.0,1.0,0.0,0.00027]
[1779593438306,63.68,76818.35,0.0,1.0,0.0,0.00027]
[1779593440980,63.68,76818.63,0.0,1.0,0.0,0.00027]
[1779593441091,63.68,76818.63,0.0,1.0,0.0,0.00027]
[1779593444972,63.68,76818.53,0.0,1.0,0.0,0.00027]
[1779593445094,63.68,76818.53,0.0,1.0,0.0,0.00027]
[1779593446972,63.68,76818.1,0.0,1.0,0.0,0.00027]
[1779593447095,63.68,76818.1,0.0,1.0,0.0,0.00027]
[1779593447155,63.68,76812.75,0.0,1.0,0.0,0.00028]
[1779593447984,63.68,76812.75,0.0,1.0,0.0,0.00028]
[1779593448095,63.68,76812.75,0.0,1.0,0.0,0.00028]
[1779593448156,63.68,76807.85,0.0,1.0,0.0,0.00029]
[1779593449163,63.68,76805.02,0.0,1.0,0.0,0.00029]
[1779593450335,63.68,76805.02,0.0,1.0,0.0,0.00029]
[1779593450471,63.68,76805.11,0.0,1.0,0.0,0.00029]
[1779593450974,63.68,76805.11,0.0,1.0,0.0,0.00029]
[1779593451070,63.68,76805.11,0.0,1.0,0.0,0.00029]
[1779593451178,63.68,76805.1,0.0,1.0,0.0,0.00029]
[1779593454199,63.68,76804.19,0.0,1.0,0.0,0.00029]
[1779593459234,63.68,76804.02,0.0,1.0,0.0,0.00029]
[1779593460241,63.68,76801.46,0.0,1.0,0.0,0.00029]
[1779593460978,63.68,76801.46,0.0,1.0,0.0,0.00029]
[1779593461089,63.68,76801.46,0.0,1.0,0.0,0.00029]
[1779593461219,63.68,76801.46,0.0,1.0,0.0,0.00029]
[1779593461249,63.68,76797.85,0.0,1.0,0.0,0.0003]
[1779593462630,63.68,76797.27,0.0,1.0,0.0,0.0003]
[1779593462721,63.68,76797.27,0.0,1.0,0.0,0.0003]
[1779593463264,63.68,76797.4,0.0,1.0,0.0,0.0003]
[1779593467035,63.68,76797.13,0.0,1.0,0.0,0.0003]
[1779593470930,63.68,76796.89,0.0,1.0,0.0,0.0003]
[1779593470977,63.68,76796.89,0.0,1.0,0.0,0.0003]
[1779593471319,63.68,76797.12,0.0,1.0,0.0,0.0003]
[1779593473334,63.68,76794.95,0.0,1.0,0.0,0.0003]
[1779593477362,63.68,76800.83,0.0,1.0,0.0,0.00029]
[1779593482397,63.68,76802.63,0.0,1.0,0.0,0.00029]
[1779593483404,63.68,76806.39,0.0,1.0,0.0,0.00029]
[1779593484044,63.68,76806.39,0.0,1.0,0.0,0.00029]
[1779593484111,63.68,76806.39,0.0,1.0,0.0,0.00029]
[1779593484411,63.68,76809.74,0.0,1.0,0.0,0.00028]
[1779593484469,63.68,76809.74,0.0,1.0,0.0,0.00028]
[1779593485418,63.68,76810.73,0.0,1.0,0.0,0.00028]
[1779593490453,63.68,76812.18,0.0,1.0,0.0,0.00028]
[1779593491459,63.68,76814.34,0.0,1.0,0.0,0.00027]
[1779593493412,63.68,76814.34,0.0,1.0,0.0,0.00027]
[1779593493470,63.68,76814.7,0.0,1.0,0.0,0.00027]
[1779593494145,63.68,76814.63,0.0,1.0,0.0,0.00027]
[1779593494481,63.68,76816.12,0.0,1.0,0.0,0.00027]
[1779593496496,63.68,76817.76,0.0,1.0,0.0,0.00026]
[1779593501669,63.68,76817.59,0.0,1.0,0.0,0.00026]
[1779593510593,63.68,76817.28,0.0,1.0,0.0,0.00026]
[1779593515629,63.68,76816.12,0.0,1.0,0.0,0.00027]
[1779593520664,63.68,76816.01,0.0,1.0,0.0,0.00027]
[1779593523035,63.68,76815.43,0.0,1.0,0.0,0.00027]
[1779593523220,63.68,76815.43,0.0,1.0,0.0,0.00027]
[1779593523320,63.68,76815.73,0.0,1.0,0.0,0.00027]
[1779593527713,63.68,76814.84,0.0,1.0,0.0,0.00027]
[1779593528720,63.68,76812.21,0.0,1.0,0.0,0.00027]
[1779593530734,63.68,76807.69,0.0,1.0,0.0,0.00027]
[1779593531741,63.68,76804.74,0.0,1.0,0.0,0.00028]
[1779593532748,63.68,76802.89,0.0,1.0,0.0,0.00028]
[1779593534762,63.68,76800.86,0.0,1.0,0.0,0.00028]
[1779593539798,63.68,76800.29,0.0,1.0,0.0,0.00028]
[1779593544832,63.68,76801.13,0.0,1.0,0.0,0.00028]
[1779593549867,63.68,76801.22,0.0,1.0,0.0,0.00028]
[1779593551880,63.68,76801.15,0.0,1.0,0.0,0.00027]
[1779593556916,63.68,76801.46,0.0,1.0,0.0,0.00027]
[1779593559937,63.68,76802.99,0.0,1.0,0.0,0.00027]
[1779593564972,63.68,76803.02,0.0,1.0,0.0,0.00027]
[1779593570009,63.68,76803.03,0.0,1.0,0.0,0.00027]
[1779593575045,63.68,76802.47,0.0,1.0,0.0,0.00027]
[1779593581087,63.68,76802.66,0.0,1.0,0.0,0.00027]
[1779593586123,63.68,76801.99,0.0,1.0,0.0,0.00027]
[1779593592165,63.68,76801.37,0.0,1.0,0.0,0.00027]
[1779593600221,63.68,76805.44,0.0,1.0,0.0,0.00027]
[1779593601229,63.68,76808.33,0.0,1.0,0.0,0.00026]
[1779593611299,63.68,76808.63,0.0,1.0,0.0,0.00025]
[1779593616333,63.68,76808.28,0.0,1.0,0.0,0.00025]
[1779593621368,63.68,76808.35,0.0,1.0,0.0,0.00025]
[1779593630432,63.68,76807.86,0.0,1.0,0.0,0.00025]
[1779593631439,63.68,76805.84,0.0,1.0,0.0,0.00026]
[1779593632446,63.68,76803.62,0.0,1.0,0.0,0.00026]
[1779593637481,63.68,76804.02,0.0,1.0,0.0,0.00026]
[1779593641509,63.68,76801.19,0.0,1.0,0.0,0.00026]
[1779593642518,63.68,76799.91,0.0,1.0,0.0,0.00026]
[1779593647552,63.68,76799.92,0.0,1.0,0.0,0.00026]
[1779593650573,63.68,76799.03,0.0,1.0,0.0,0.00026]
[1779593654606,63.68,76796.25,0.0,1.0,0.0,0.00027]
[1779593655612,63.68,76793.78,0.0,1.0,0.0,0.00027]
[1779593656619,63.68,76792.6,0.0,1.0,0.0,0.00027]
[1779593661654,63.68,76791.93,0.0,1.0,0.0,0.00027]
[1779593664675,63.68,76791.07,0.0,1.0,0.0,0.00027]
[1779593666689,63.68,76789.89,0.0,1.0,0.0,0.00027]
[1779593671724,63.68,76789.88,0.0,1.0,0.0,0.00026]
[1779593676758,63.68,76789.96,0.0,1.0,0.0,0.00026]
[1779593681794,63.68,76786.0,0.0,1.0,0.0,0.00027]
[1779593684815,63.68,76784.49,0.0,1.0,0.0,0.00027]
[1779593687836,63.68,76785.65,0.0,1.0,0.0,0.00027]
[1779593692871,63.68,76787.14,0.0,1.0,0.0,0.00026]
[1779593697906,63.68,76786.7,0.0,1.0,0.0,0.00027]
[1779593702946,63.68,76786.24,0.0,1.0,0.0,0.00027]
[1779593709995,63.68,76784.67,0.0,1.0,0.0,0.00027]
[1779593713017,63.68,76783.86,0.0,1.0,0.0,0.00027]
[1779593716041,63.68,76784.7,0.0,1.0,0.0,0.00027]
[1779593721076,63.68,76778.88,0.0,1.0,0.0,0.00027]
[1779593722083,63.68,76774.2,0.0,1.0,0.0,0.00028]
[1779593723090,63.68,76772.13,0.0,1.0,0.0,0.00028]
[1779593726112,63.68,76773.78,0.0,1.0,0.0,0.00028]
[1779593727119,63.68,76772.58,0.0,1.0,0.0,0.00028]
[1779593731147,63.68,76772.58,0.0,1.0,0.0,0.00027]
[1779593736183,63.68,76772.48,0.0,1.0,0.0,0.00027]
[1779593741218,63.68,76771.66,0.0,1.0,0.0,0.00027]
[1779593742225,63.68,76770.38,0.0,1.0,0.0,0.00027]
[1779593747260,63.68,76770.43,0.0,1.0,0.0,0.00027]
[1779593750281,63.68,76769.6,0.0,1.0,0.0,0.00027]
[1779593751288,63.68,76776.2,0.0,1.0,0.0,0.00027]
[1779593755316,63.68,76777.37,0.0,1.0,0.0,0.00026]
[1779593757330,63.68,76776.22,0.0,1.0,0.0,0.00027]
[1779593762365,63.68,76775.7,0.0,1.0,0.0,0.00027]
[1779593769414,63.68,76773.88,0.0,1.0,0.0,0.00027]
[1779593770421,63.68,76772.88,0.0,1.0,0.0,0.00027]
[1779593775456,63.68,76773.32,0.0,1.0,0.0,0.00027]
[1779593780491,63.68,76773.42,0.0,1.0,0.0,0.00027]
[1779593781498,63.68,76775.6,0.0,1.0,0.0,0.00027]
[1779593783512,63.68,76777.04,0.0,1.0,0.0,0.00027]
[1779593784519,63.68,76776.14,0.0,1.0,0.0,0.00027]
[1779593790561,63.68,76773.36,0.0,1.0,0.0,0.00027]
[1779593791568,63.68,76771.21,0.0,1.0,0.0,0.00026]
[1779593793582,63.68,76770.31,0.0,1.0,0.0,0.00026]
[1779593798617,63.68,76769.05,0.0,1.0,0.0,0.00026]
[1779593803652,63.68,76768.63,0.0,1.0,0.0,0.00026]
[1779593805666,63.68,76767.74,0.0,1.0,0.0,0.00026]
[1779593810701,63.68,76767.49,0.0,1.0,0.0,0.00026]
[1779593815736,63.68,76767.89,0.0,1.0,0.0,0.00026]
[1779593820771,63.68,76767.54,0.0,1.0,0.0,0.00026]
[1779593821778,63.68,76766.42,0.0,1.0,0.0,0.00027]
[1779593823794,63.68,76765.53,0.0,1.0,0.0,0.00027]
[1779593829834,63.68,76765.03,0.0,1.0,0.0,0.00027]
[1779593834871,63.68,76765.54,0.0,1.0,0.0,0.00027]
[1779593835878,63.68,76766.85,0.0,1.0,0.0,0.00027]
[1779593837892,63.68,76768.57,0.0,1.0,0.0,0.00026]
[1779593838899,63.68,76769.63,0.0,1.0,0.0,0.00026]
[1779593843934,63.68,76769.86,0.0,1.0,0.0,0.00026]
[1779593850983,63.68,76770.21,0.0,1.0,0.0,0.00026]
[1779593852997,63.68,76771.13,0.0,1.0,0.0,0.00025]
[1779593855732,63.68,76770.44,0.0,1.0,0.0,0.00025]
[1779593856984,63.68,76770.61,0.0,1.0,0.0,0.00025]
[1779593859672,63.68,76771.08,0.0,1.0,0.0,0.00025]
[1779593859722,63.68,76771.08,0.0,1.0,0.0,0.00025]
[1779593865084,63.68,76772.3,0.0,1.0,0.0,0.00025]
[1779593867024,63.68,76772.37,0.0,1.0,0.0,0.00025]
[1779593867224,63.68,76772.37,0.0,1.0,0.0,0.00025]
[1779593867322,63.68,76771.6,0.0,1.0,0.0,0.00025]
[1779593869238,63.68,76771.85,0.0,1.0,0.0,0.00025]
[1779593869300,63.68,76771.85,0.0,1.0,0.0,0.00025]
[1779593869471,63.68,76771.85,0.0,1.0,0.0,0.00025]
[1779593869476,63.68,76770.69,0.0,1.0,0.0,0.00025]
[1779593873140,63.68,76764.64,0.0,1.0,0.0,0.00026]
[1779593874618,63.68,76764.64,0.0,1.0,0.0,0.00026]
[1779593874720,63.68,76764.64,0.0,1.0,0.0,0.00026]
[1779593874820,63.68,76763.47,0.0,1.0,0.0,0.00026]
[1779593875154,63.68,76762.6,0.0,1.0,0.0,0.00026]
[1779593876424,63.68,76762.6,0.0,1.0,0.0,0.00026]
[1779593876456,63.68,76762.6,0.0,1.0,0.0,0.00026]
[1779593876472,63.68,76762.6,0.0,1.0,0.0,0.00026]
[1779593877168,63.68,76763.57,0.0,1.0,0.0,0.00026]
[1779593879182,63.68,76762.47,0.0,1.0,0.0,0.00026]
[1779593880620,63.68,76762.47,0.0,1.0,0.0,0.00026]
[1779593880690,63.68,76762.47,0.0,1.0,0.0,0.00026]
[1779593880722,63.68,76761.63,0.0,1.0,0.0,0.00026]
[1779593881197,63.68,76749.23,0.0,1.0,0.0,0.00027]
[1779593882203,63.68,76747.57,0.0,1.0,0.0,0.00028]
[1779593883210,63.68,76747.99,0.0,1.0,0.0,0.00028]
[1779593884582,63.68,76747.99,0.0,1.0,0.0,0.00028]
[1779593884694,63.68,76747.99,0.0,1.0,0.0,0.00028]
[1779593884721,63.68,76747.99,0.0,1.0,0.0,0.00028]
[1779593887238,63.68,76745.8,0.0,1.0,0.0,0.00028]
[1779593890259,63.68,76742.55,0.0,1.0,0.0,0.00028]
[1779593891267,63.68,76739.38,0.0,1.0,0.0,0.00029]
[1779593892807,63.68,76739.38,0.0,1.0,0.0,0.00029]
[1779593892829,63.68,76738.78,0.0,1.0,0.0,0.00029]
[1779593892975,63.68,76738.78,0.0,1.0,0.0,0.00029]
[1779593893280,63.68,76738.3,0.0,1.0,0.0,0.00029]
[1779593894630,63.68,76738.3,0.0,1.0,0.0,0.00029]
[1779593894684,63.68,76738.3,0.0,1.0,0.0,0.00029]
[1779593894721,63.68,76738.3,0.0,1.0,0.0,0.00029]
[1779593897308,63.68,76739.44,0.0,1.0,0.0,0.00029]
[1779593898315,63.68,76740.34,0.0,1.0,0.0,0.00028]
[1779593899682,63.68,76740.34,0.0,1.0,0.0,0.00028]
[1779593899721,63.68,76740.34,0.0,1.0,0.0,0.00028]
[1779593899789,63.68,76739.88,0.0,1.0,0.0,0.00028]
[1779593900953,63.68,76740.14,0.0,1.0,0.0,0.00028]
[1779593900980,63.68,76740.14,0.0,1.0,0.0,0.00028]
[1779593901061,63.68,76740.14,0.0,1.0,0.0,0.00028]
[1779593901222,63.68,76740.14,0.0,1.0,0.0,0.00028]
[1779593905564,63.68,76740.22,0.0,1.0,0.0,0.00028]
[1779593905722,63.68,76740.22,0.0,1.0,0.0,0.00028]
[1779593905795,63.68,76741.95,0.0,1.0,0.0,0.00028]
[1779593906001,63.68,76741.95,0.0,1.0,0.0,0.00028]
[1779593906049,63.68,76741.95,0.0,1.0,0.0,0.00028]
[1779593906226,63.68,76741.95,0.0,1.0,0.0,0.00028]
[1779593908385,63.68,76745.24,0.0,1.0,0.0,0.00028]
[1779593909392,63.68,76746.16,0.0,1.0,0.0,0.00028]
[1779593911577,63.68,76746.69,0.0,1.0,0.0,0.00028]
[1779593911722,63.68,76746.69,0.0,1.0,0.0,0.00028]
[1779593911783,63.68,76746.06,0.0,1.0,0.0,0.00027]
[1779593912413,63.68,76738.25,0.0,1.0,0.0,0.00028]
[1779593913857,63.68,76738.25,0.0,1.0,0.0,0.00028]
[1779593913420,63.68,76736.82,0.0,1.0,0.0,0.00028]
[1779593913896,63.68,76736.82,0.0,1.0,0.0,0.00028]
[1779593913975,63.68,76736.82,0.0,1.0,0.0,0.00028]
[1779593914427,63.68,76735.95,0.0,1.0,0.0,0.00028]
[1779593915598,63.68,76735.21,0.0,1.0,0.0,0.00028]
[1779593919008,63.68,76735.31,0.0,1.0,0.0,0.00028]
[1779593919020,63.68,76735.31,0.0,1.0,0.0,0.00028]
[1779593919463,63.68,76732.98,0.0,1.0,0.0,0.00028]
[1779593920653,63.68,76732.98,0.0,1.0,0.0,0.00028]
[1779593920682,63.68,76732.98,0.0,1.0,0.0,0.00028]
[1779593920722,63.68,76732.98,0.0,1.0,0.0,0.00028]
[1779593920784,63.68,76731.09,0.0,1.0,0.0,0.00028]
[1779593921477,63.68,76731.88,0.0,1.0,0.0,0.00028]
[1779593922484,63.68,76724.64,0.0,1.0,0.0,0.00029]
[1779593923491,63.68,76723.85,0.0,1.0,0.0,0.00029]
[1779593924498,63.68,76724.65,0.0,1.0,0.0,0.00029]
[1779593926512,63.68,76723.87,0.0,1.0,0.0,0.00029]
[1779593927378,63.68,76723.87,0.0,1.0,0.0,0.00029]
[1779593927469,63.68,76723.87,0.0,1.0,0.0,0.00029]
[1779593927519,63.68,76723.82,0.0,1.0,0.0,0.00029]
[1779593928102,63.68,76723.82,0.0,1.0,0.0,0.00029]
[1779593928133,63.68,76723.82,0.0,1.0,0.0,0.00029]
[1779593928220,63.68,76723.82,0.0,1.0,0.0,0.00029]
[1779593928526,63.68,76724.57,0.0,1.0,0.0,0.00029]
[1779593929533,63.68,76723.93,0.0,1.0,0.0,0.00029]
[1779593930540,63.68,76724.65,0.0,1.0,0.0,0.00029]
[1779593931547,63.68,76725.65,0.0,1.0,0.0,0.00029]
[1779593932564,63.68,76725.65,0.0,1.0,0.0,0.00029]
[1779593932720,63.68,76725.65,0.0,1.0,0.0,0.00029]
[1779593932820,63.68,76725.73,0.0,1.0,0.0,0.00029]
[1779593933561,63.68,76722.43,0.0,1.0,0.0,0.00029]
[1779593934204,63.68,76722.43,0.0,1.0,0.0,0.00029]
[1779593934570,63.68,76715.69,0.0,1.0,0.0,0.0003]
[1779593935904,63.68,76715.69,0.0,1.0,0.0,0.0003]
[1779593935577,63.68,76711.14,0.0,1.0,0.0,0.00031]
[1779593936015,63.68,76711.14,0.0,1.0,0.0,0.00031]
[1779593937947,63.68,76710.99,0.0,1.0,0.0,0.00031]
[1779593938598,63.68,76711.77,0.0,1.0,0.0,0.00031]
[1779593942626,63.68,76711.03,0.0,1.0,0.0,0.00031]
[1779593943865,63.68,76711.03,0.0,1.0,0.0,0.00031]
[1779593943968,63.68,76710.97,0.0,1.0,0.0,0.00031]
[1779593944222,63.68,76710.97,0.0,1.0,0.0,0.00031]
[1779593949675,63.68,76710.14,0.0,1.0,0.0,0.00031]
[1779593952696,63.68,76710.72,0.0,1.0,0.0,0.00031]
[1779593954710,63.68,76709.95,0.0,1.0,0.0,0.00031]
[1779593955830,63.68,76709.95,0.0,1.0,0.0,0.00031]
[1779593955932,63.68,76710.29,0.0,1.0,0.0,0.00031]
[1779593955972,63.68,76710.29,0.0,1.0,0.0,0.00031]
[1779593956724,63.68,76710.26,0.0,1.0,0.0,0.00031]
[1779593957586,63.68,76710.26,0.0,1.0,0.0,0.00031]
[1779593957640,63.68,76710.26,0.0,1.0,0.0,0.00031]
[1779593957721,63.68,76710.26,0.0,1.0,0.0,0.00031]
[1779593961759,63.68,76713.67,0.0,1.0,0.0,0.0003]
[1779593964576,63.68,76713.45,0.0,1.0,0.0,0.00031]
[1779593964719,63.68,76713.45,0.0,1.0,0.0,0.00031]
[1779593964780,63.68,76712.23,0.0,1.0,0.0,0.00031]
[1779593965787,63.68,76712.78,0.0,1.0,0.0,0.00031]
[1779593966072,63.68,76712.78,0.0,1.0,0.0,0.00031]
[1779593966184,63.68,76712.78,0.0,1.0,0.0,0.00031]
[1779593966222,63.68,76712.78,0.0,1.0,0.0,0.00031]
[1779593968808,63.68,76712.04,0.0,1.0,0.0,0.00031]
[1779593970130,63.68,76712.04,0.0,1.0,0.0,0.00031]
[1779593970822,63.68,76713.08,0.0,1.0,0.0,0.00031]
[1779593972433,63.68,76715.66,0.0,1.0,0.0,0.00029]
[1779593972473,63.68,76715.66,0.0,1.0,0.0,0.00029]
[1779593972537,63.68,76715.66,0.0,1.0,0.0,0.00029]
[1779593972722,63.68,76715.66,0.0,1.0,0.0,0.00029]
[1779593973843,63.68,76716.42,0.0,1.0,0.0,0.00029]
[1779593974850,63.68,76717.38,0.0,1.0,0.0,0.00029]
[1779593975857,63.68,76714.95,0.0,1.0,0.0,0.00029]
[1779593976864,63.68,76712.42,0.0,1.0,0.0,0.00029]
[1779593977250,63.68,76712.42,0.0,1.0,0.0,0.00029]
[1779593977369,63.68,76712.42,0.0,1.0,0.0,0.00029]
[1779593977469,63.68,76712.42,0.0,1.0,0.0,0.00029]
[1779593977871,63.68,76711.89,0.0,1.0,0.0,0.00029]
[1779593980892,63.68,76711.23,0.0,1.0,0.0,0.0003]
[1779593981899,63.68,76708.64,0.0,1.0,0.0,0.0003]
[1779593982084,63.68,76708.64,0.0,1.0,0.0,0.0003]
[1779593982193,63.68,76708.64,0.0,1.0,0.0,0.0003]
[1779593982221,63.68,76708.64,0.0,1.0,0.0,0.0003]
[1779593982906,63.68,76707.59,0.0,1.0,0.0,0.0003]
[1779593986934,63.68,76707.05,0.0,1.0,0.0,0.0003]
[1779593989955,63.68,76708.99,0.0,1.0,0.0,0.0003]
[1779593990962,63.68,76707.79,0.0,1.0,0.0,0.0003]
[1779593991969,63.68,76701.95,0.0,1.0,0.0,0.00031]
[1779593992577,63.68,76701.95,0.0,1.0,0.0,0.00031]
[1779593992688,63.68,76701.95,0.0,1.0,0.0,0.00031]
[1779593992719,63.68,76701.95,0.0,1.0,0.0,0.00031]
[1779593992977,63.68,76700.46,0.0,1.0,0.0,0.00031]
[1779593993983,63.68,76702.11,0.0,1.0,0.0,0.00031]
[1779593995997,63.68,76704.3,0.0,1.0,0.0,0.0003]
[1779593997727,63.68,76706.45,0.0,1.0,0.0,0.0003]
[1779593998360,63.68,76706.45,0.0,1.0,0.0,0.0003]
[1779593998467,63.68,76706.45,0.0,1.0,0.0,0.0003]
[1779593998723,63.68,76706.45,0.0,1.0,0.0,0.0003]
[1779593998822,63.68,76709.77,0.0,1.0,0.0,0.0003]
[1779593999018,63.68,76711.05,0.0,1.0,0.0,0.0003]
[1779594003047,63.68,76709.97,0.0,1.0,0.0,0.0003]
[1779594005978,63.68,76710.14,0.0,1.0,0.0,0.0003]
[1779594006093,63.68,76710.2,0.0,1.0,0.0,0.0003]
[1779594006224,63.68,76710.2,0.0,1.0,0.0,0.0003]
[1779594008083,63.68,76711.37,0.0,1.0,0.0,0.0003]
[1779594009090,63.68,76712.0,0.0,1.0,0.0,0.00029]
[1779594015132,63.68,76711.88,0.0,1.0,0.0,0.00029]
[1779594018154,63.68,76724.19,0.0,1.0,0.0,0.00028]
[1779594019161,63.68,76727.77,0.0,1.0,0.0,0.00028]
[1779594020893,63.68,76727.77,0.0,1.0,0.0,0.00028]
[1779594020911,63.68,76727.77,0.0,1.0,0.0,0.00028]
[1779594020970,63.68,76727.77,0.0,1.0,0.0,0.00028]
[1779594020995,63.68,76728.71,0.0,1.0,0.0,0.00028]
[1779594021175,63.68,76729.52,0.0,1.0,0.0,0.00027]
[1779594024196,63.68,76730.59,0.0,1.0,0.0,0.00027]
[1779594026210,63.68,76731.96,0.0,1.0,0.0,0.00027]
[1779594027217,63.68,76732.44,0.0,1.0,0.0,0.00027]
[1779594028851,63.68,76732.44,0.0,1.0,0.0,0.00027]
[1779594028957,63.68,76732.44,0.0,1.0,0.0,0.00027]
[1779594028971,63.68,76732.44,0.0,1.0,0.0,0.00027]
[1779594028952,63.68,76733.06,0.0,1.0,0.0,0.00027]
[1779594029081,63.68,76733.06,0.0,1.0,0.0,0.00027]
[1779594029755,63.68,76733.06,0.0,1.0,0.0,0.00027]
[1779594030721,63.68,76728.19,0.0,1.0,0.0,0.00028]
[1779594031655,63.68,76724.32,0.0,1.0,0.0,0.00027]
[1779594032268,63.68,76721.96,0.0,1.0,0.0,0.00027]
[1779594033971,63.68,76721.96,0.0,1.0,0.0,0.00027]
[1779594033276,63.68,76721.15,0.0,1.0,0.0,0.00027]
[1779594034830,63.68,76721.15,0.0,1.0,0.0,0.00027]
[1779594034941,63.68,76721.15,0.0,1.0,0.0,0.00027]
[1779594034969,63.68,76721.15,0.0,1.0,0.0,0.00027]
[1779594034916,63.68,76718.92,0.0,1.0,0.0,0.00028]
[1779594035289,63.68,76717.16,0.0,1.0,0.0,0.00028]
[1779594036296,63.68,76715.1,0.0,1.0,0.0,0.00028]
[1779594041331,63.68,76714.46,0.0,1.0,0.0,0.00028]
[1779594042247,63.68,76714.46,0.0,1.0,0.0,0.00028]
[1779594042361,63.68,76714.46,0.0,1.0,0.0,0.00028]
[1779594042473,63.68,76714.46,0.0,1.0,0.0,0.00028]
[1779594042586,63.68,76714.46,0.0,1.0,0.0,0.00028]
[1779594045969,63.68,76714.43,0.0,1.0,0.0,0.00028]
[1779594046078,63.68,76714.43,0.0,1.0,0.0,0.00028]
[1779594049265,63.68,76713.12,0.0,1.0,0.0,0.00028]
[1779594049468,63.68,76713.12,0.0,1.0,0.0,0.00028]
[1779594049982,63.68,76713.12,0.0,1.0,0.0,0.00028]
[1779594049569,63.68,76713.32,0.0,1.0,0.0,0.00028]
[1779594050097,63.68,76713.32,0.0,1.0,0.0,0.00028]
[1779594051980,63.68,76713.92,0.0,1.0,0.0,0.00028]
[1779594052091,63.68,76713.26,0.0,1.0,0.0,0.00028]
[1779594055976,63.68,76713.15,0.0,1.0,0.0,0.00028]
[1779594056094,63.68,76713.12,0.0,1.0,0.0,0.00028]
[1779594057985,63.68,76714.11,0.0,1.0,0.0,0.00028]
[1779594058100,63.68,76714.26,0.0,1.0,0.0,0.00028]
[1779594061978,63.68,76714.18,0.0,1.0,0.0,0.00028]
[1779594062091,63.68,76714.26,0.0,1.0,0.0,0.00028]
[1779594065873,63.68,76713.43,0.0,1.0,0.0,0.00028]
[1779594065972,63.68,76713.43,0.0,1.0,0.0,0.00028]
[1779594065928,63.68,76713.26,0.0,1.0,0.0,0.00028]
[1779594076382,63.68,76713.34,0.0,1.0,0.0,0.00028]
[1779594083601,63.68,76713.26,0.0,1.0,0.0,0.00028]
[1779594083719,63.68,76713.26,0.0,1.0,0.0,0.00028]
[1779594083747,63.68,76713.26,0.0,1.0,0.0,0.00028]
[1779594092691,63.68,76713.91,0.0,1.0,0.0,0.00027]
[1779594101343,63.68,76713.26,0.0,1.0,0.0,0.00027]
[1779594105465,63.68,76713.26,0.0,1.0,0.0,0.00027]
[1779594109272,63.68,76713.06,0.0,1.0,0.0,0.00027]
[1779594109470,63.68,76713.06,0.0,1.0,0.0,0.00027]
[1779594109810,63.68,76713.03,0.0,1.0,0.0,0.00027]
[1779594113840,63.68,76711.99,0.0,1.0,0.0,0.00027]
[1779594119882,63.68,76711.24,0.0,1.0,0.0,0.00027]
[1779594125924,63.68,76708.54,0.0,1.0,0.0,0.00028]
[1779594130959,63.68,76707.49,0.0,1.0,0.0,0.00028]
[1779594133980,63.68,76706.14,0.0,1.0,0.0,0.00028]
[1779594134987,63.68,76702.63,0.0,1.0,0.0,0.00028]
[1779594137001,63.68,76704.07,0.0,1.0,0.0,0.00028]
[1779594137421,63.68,76704.07,0.0,1.0,0.0,0.00028]
[1779594137914,63.68,76704.07,0.0,1.0,0.0,0.00028]
[1779594138007,63.68,76704.01,0.0,1.0,0.0,0.00028]
[1779594140026,63.68,76693.86,0.0,1.0,0.0,0.00029]
[1779594141032,63.68,76689.81,0.0,1.0,0.0,0.0003]
[1779594142040,63.68,76688.41,0.0,1.0,0.0,0.0003]
[1779594142582,63.68,76688.41,0.0,1.0,0.0,0.0003]
[1779594147314,63.68,76687.14,0.0,1.0,0.0,0.0003]
[1779594148131,63.68,76683.64,0.0,1.0,0.0,0.00031]
[1779594151087,63.68,76683.01,0.0,1.0,0.0,0.00031]
[1779594151152,63.68,76683.12,0.0,1.0,0.0,0.00029]
[1779594153166,63.68,76681.76,0.0,1.0,0.0,0.0003]
[1779594155180,63.68,76680.0,0.0,1.0,0.0,0.0003]
[1779594157189,63.68,76679.45,0.0,1.0,0.0,0.0003]
[1779594157219,63.68,76679.45,0.0,1.0,0.0,0.0003]
[1779594157290,63.68,76678.12,0.0,1.0,0.0,0.0003]
[1779594159208,63.68,76664.45,0.0,1.0,0.0,0.00032]
[1779594160215,63.68,76663.92,0.0,1.0,0.0,0.00032]
[1779594165121,63.68,76664.62,0.0,1.0,0.0,0.00032]
[1779594165521,63.68,76659.2,0.0,1.0,0.0,0.00032]
[1779594166264,63.68,76653.32,0.0,1.0,0.0,0.00033]
[1779594167272,63.68,76652.13,0.0,1.0,0.0,0.00033]
[1779594169146,63.68,76652.13,0.0,1.0,0.0,0.00033]
[1779594171300,63.68,76650.15,0.0,1.0,0.0,0.00034]
[1779594176337,63.68,76649.62,0.0,1.0,0.0,0.00034]
[1779594179356,63.68,76648.3,0.0,1.0,0.0,0.00034]
[1779594180364,63.68,76646.98,0.0,1.0,0.0,0.00034]
[1779594181371,63.68,76645.73,0.0,1.0,0.0,0.00034]
[1779594185089,63.68,76646.34,0.0,1.0,0.0,0.00034]
[1779594185182,63.68,76645.88,0.0,1.0,0.0,0.00034]
[1779594185230,63.68,76645.88,0.0,1.0,0.0,0.00034]
[1779594189427,63.68,76647.35,0.0,1.0,0.0,0.00034]
[1779594190434,63.68,76653.98,0.0,1.0,0.0,0.00033]
[1779594191441,63.68,76655.56,0.0,1.0,0.0,0.00033]
[1779594193461,63.68,76655.08,0.0,1.0,0.0,0.00033]
[1779594194462,63.68,76660.32,0.0,1.0,0.0,0.00032]
[1779594195468,63.68,76662.81,0.0,1.0,0.0,0.00032]
[1779594200507,63.68,76662.7,0.0,1.0,0.0,0.00032]
[1779594205542,63.68,76662.81,0.0,1.0,0.0,0.00032]
[1779594210577,63.68,76662.71,0.0,1.0,0.0,0.00032]
[1779594211584,63.68,76662.87,0.0,1.0,0.0,0.00031]
[1779594212591,63.68,76660.86,0.0,1.0,0.0,0.00031]
[1779594213598,63.68,76657.04,0.0,1.0,0.0,0.00031]
[1779594215612,63.68,76655.91,0.0,1.0,0.0,0.00032]
[1779594220647,63.68,76656.42,0.0,1.0,0.0,0.00032]
[1779594225682,63.68,76659.67,0.0,1.0,0.0,0.00031]
[1779594226689,63.68,76665.72,0.0,1.0,0.0,0.0003]
[1779594228703,63.68,76667.98,0.0,1.0,0.0,0.0003]
[1779594234107,63.68,76667.92,0.0,1.0,0.0,0.0003]
[1779594234746,63.68,76662.94,0.0,1.0,0.0,0.00031]
[1779594235752,63.68,76660.89,0.0,1.0,0.0,0.00031]
[1779594238062,63.68,76661.34,0.0,1.0,0.0,0.00031]
[1779594240303,63.68,76661.48,0.0,1.0,0.0,0.00031]
[1779594241796,63.68,76659.55,0.0,1.0,0.0,0.00031]
[1779594244231,63.68,76658.72,0.0,1.0,0.0,0.00031]
[1779594249849,63.68,76658.37,0.0,1.0,0.0,0.00031]
[1779594250857,63.68,76660.73,0.0,1.0,0.0,0.00031]
[1779594251865,63.68,76663.22,0.0,1.0,0.0,0.00031]
[1779594252699,63.68,76663.22,0.0,1.0,0.0,0.00031]
[1779594252720,63.68,76663.22,0.0,1.0,0.0,0.00031]
[1779594252872,63.68,76664.26,0.0,1.0,0.0,0.00031]
[1779594257907,63.68,76664.24,0.0,1.0,0.0,0.00031]
[1779594262942,63.68,76664.78,0.0,1.0,0.0,0.0003]
[1779594267977,63.68,76664.94,0.0,1.0,0.0,0.0003]
[1779594271005,63.68,76665.01,0.0,1.0,0.0,0.00029]
[1779594275031,63.68,76666.08,0.0,1.0,0.0,0.00029]
[1779594276038,63.68,76667.12,0.0,1.0,0.0,0.00029]
[1779594281073,63.68,76667.59,0.0,1.0,0.0,0.00029]
[1779594285101,63.68,76666.51,0.0,1.0,0.0,0.00029]
[1779594291143,63.68,76666.42,0.0,1.0,0.0,0.00029]
[1779594296178,63.68,76668.78,0.0,1.0,0.0,0.00029]
[1779594298191,63.68,76669.91,0.0,1.0,0.0,0.00029]
[1779594305241,63.68,76669.71,0.0,1.0,0.0,0.00029]
[1779594310286,63.68,76670.29,0.0,1.0,0.0,0.00029]
[1779594311287,63.68,76674.51,0.0,1.0,0.0,0.00028]
[1779594312297,63.68,76676.68,0.0,1.0,0.0,0.00028]
[1779594313304,63.68,76680.09,0.0,1.0,0.0,0.00027]
[1779594315318,63.68,76684.73,0.0,1.0,0.0,0.00027]
[1779594316325,63.68,76687.78,0.0,1.0,0.0,0.00027]
[1779594317332,63.68,76681.94,0.0,1.0,0.0,0.00027]
[1779594318339,63.68,76680.95,0.0,1.0,0.0,0.00027]
[1779594320353,63.68,76682.92,0.0,1.0,0.0,0.00027]
[1779594324381,63.68,76684.68,0.0,1.0,0.0,0.00027]
[1779594326395,63.68,76683.71,0.0,1.0,0.0,0.00027]
[1779594330423,63.68,76685.99,0.0,1.0,0.0,0.00027]
[1779594331430,63.68,76687.89,0.0,1.0,0.0,0.00025]
[1779594333324,63.68,76690.57,0.0,1.0,0.0,0.00025]
[1779594333444,63.68,76692.72,0.0,1.0,0.0,0.00025]
[1779594334451,63.68,76691.71,0.0,1.0,0.0,0.00025]
[1779594336465,63.68,76692.81,0.0,1.0,0.0,0.00025]
[1779594339282,63.68,76692.98,0.0,1.0,0.0,0.00025]
[1779594339290,63.68,76693.57,0.0,1.0,0.0,0.00025]
[1779594339472,63.68,76693.57,0.0,1.0,0.0,0.00025]
[1779594342507,63.68,76695.64,0.0,1.0,0.0,0.00025]
[1779594348550,63.68,76694.98,0.0,1.0,0.0,0.00025]
[1779594349557,63.68,76696.3,0.0,1.0,0.0,0.00025]
[1779594350564,63.68,76697.45,0.0,1.0,0.0,0.00024]
[1779594351571,63.68,76696.26,0.0,1.0,0.0,0.00025]
[1779594357613,63.68,76696.9,0.0,1.0,0.0,0.00025]
[1779594362648,63.68,76697.21,0.0,1.0,0.0,0.00024]
[1779594367683,63.68,76696.61,0.0,1.0,0.0,0.00025]
[1779594370704,63.68,76697.78,0.0,1.0,0.0,0.00024]
[1779594373725,63.68,76699.4,0.0,1.0,0.0,0.00024]
[1779594375739,63.68,76701.77,0.0,1.0,0.0,0.00024]
[1779594380775,63.68,76701.29,0.0,1.0,0.0,0.00024]
[1779594381782,63.68,76700.24,0.0,1.0,0.0,0.00024]
[1779594386817,63.68,76700.98,0.0,1.0,0.0,0.00024]
[1779594395879,63.68,76701.86,0.0,1.0,0.0,0.00023]
[1779594397894,63.68,76700.04,0.0,1.0,0.0,0.00023]
[1779594398901,63.68,76698.97,0.0,1.0,0.0,0.00023]
[1779594404943,63.68,76699.47,0.0,1.0,0.0,0.00023]
[1779594412999,63.68,76699.07,0.0,1.0,0.0,0.00023]
[1779594422062,63.68,76699.05,0.0,1.0,0.0,0.00023]
[1779594431125,63.68,76698.84,0.0,1.0,0.0,0.00023]
[1779594433139,63.68,76696.86,0.0,1.0,0.0,0.00023]
[1779594434146,63.68,76695.76,0.0,1.0,0.0,0.00024]
[1779594436160,63.68,76698.22,0.0,1.0,0.0,0.00023]
[1779594437167,63.68,76699.54,0.0,1.0,0.0,0.00023]
[1779594442202,63.68,76699.5,0.0,1.0,0.0,0.00023]
[1779594447237,63.68,76698.75,0.0,1.0,0.0,0.00023]
[1779594451265,63.68,76698.31,0.0,1.0,0.0,0.00022]
[1779594456300,63.68,76697.68,0.0,1.0,0.0,0.00022]
[1779594467377,63.68,76697.68,0.0,1.0,0.0,0.00022]
[1779594470399,63.68,76696.38,0.0,1.0,0.0,0.00023]
[1779594471406,63.68,76695.33,0.0,1.0,0.0,0.00023]
[1779594472413,63.68,76691.35,0.0,1.0,0.0,0.00023]
[1779594474427,63.68,76689.53,0.0,1.0,0.0,0.00023]
[1779594475434,63.68,76693.79,0.0,1.0,0.0,0.00023]
[1779594476441,63.68,76697.86,0.0,1.0,0.0,0.00022]
[1779594478454,63.68,76699.74,0.0,1.0,0.0,0.00022]
[1779594479462,63.68,76701.45,0.0,1.0,0.0,0.00022]
[1779594484496,63.68,76701.59,0.0,1.0,0.0,0.00022]
[1779594489531,63.68,76701.92,0.0,1.0,0.0,0.00022]
[1779594494567,63.68,76702.45,0.0,1.0,0.0,0.00022]
[1779594499602,63.68,76702.0,0.0,1.0,0.0,0.00022]
[1779594504637,63.68,76701.84,0.0,1.0,0.0,0.00022]
[1779594507658,63.68,76700.4,0.0,1.0,0.0,0.00022]
[1779594508665,63.68,76698.36,0.0,1.0,0.0,0.00022]
[1779594511686,63.68,76697.21,0.0,1.0,0.0,0.00022]
[1779594516721,63.68,76697.87,0.0,1.0,0.0,0.00021]
[1779594521755,63.68,76697.74,0.0,1.0,0.0,0.00021]
[1779594522762,63.68,76696.7,0.0,1.0,0.0,0.00022]
[1779594524777,63.68,76695.6,0.0,1.0,0.0,0.00022]
[1779594525784,63.68,76693.63,0.0,1.0,0.0,0.00022]
[1779594527798,63.68,76692.5,0.0,1.0,0.0,0.00022]
[1779594528805,63.68,76690.86,0.0,1.0,0.0,0.00022]
[1779594533840,63.68,76690.51,0.0,1.0,0.0,0.00022]
[1779594538874,63.68,76690.61,0.0,1.0,0.0,0.00022]
[1779594539882,63.68,76694.65,0.0,1.0,0.0,0.00022]
[1779594540889,63.68,76700.89,0.0,1.0,0.0,0.00021]
[1779594541896,63.68,76703.02,0.0,1.0,0.0,0.00021]
[1779594543910,63.68,76703.19,0.0,1.0,0.0,0.00021]
[1779594549952,63.68,76703.86,0.0,1.0,0.0,0.00021]
[1779594553980,63.68,76705.42,0.0,1.0,0.0,0.00021]
[1779594559015,63.68,76705.16,0.0,1.0,0.0,0.00021]
[1779594561029,63.68,76706.49,0.0,1.0,0.0,0.00021]
[1779594566065,63.68,76706.59,0.0,1.0,0.0,0.00021]
[1779594570554,63.68,76707.16,0.0,1.0,0.0,0.00021]
[1779594571099,63.68,76707.99,0.0,1.0,0.0,0.0002]
[1779594574500,63.68,76707.91,0.0,1.0,0.0,0.0002]
[1779594574572,63.68,76710.73,0.0,1.0,0.0,0.00019]
[1779594574719,63.68,76710.73,0.0,1.0,0.0,0.00019]
[1779594583184,63.68,76710.81,0.0,1.0,0.0,0.00019]
[1779594587212,63.68,76709.47,0.0,1.0,0.0,0.0002]
[1779594592247,63.68,76711.97,0.0,1.0,0.0,0.00019]
[1779594597281,63.68,76712.25,0.0,1.0,0.0,0.00019]
[1779594602317,63.68,76711.45,0.0,1.0,0.0,0.00019]
[1779594604332,63.68,76707.03,0.0,1.0,0.0,0.0002]
[1779594605339,63.68,76705.41,0.0,1.0,0.0,0.0002]
[1779594611381,63.68,76706.11,0.0,1.0,0.0,0.0002]
[1779594613395,63.68,76707.25,0.0,1.0,0.0,0.0002]
[1779594622458,63.68,76707.37,0.0,1.0,0.0,0.0002]
[1779594628500,63.68,76707.41,0.0,1.0,0.0,0.0002]
[1779594631521,63.68,76706.61,0.0,1.0,0.0,0.00019]
[1779594636555,63.68,76706.38,0.0,1.0,0.0,0.00019]
[1779594645620,63.68,76706.33,0.0,1.0,0.0,0.00019]
[1779594655690,63.68,76706.51,0.0,1.0,0.0,0.00019]
[1779594661526,63.68,76706.47,0.0,1.0,0.0,0.00019]
[1779594673817,63.68,76706.73,0.0,1.0,0.0,0.00019]
[1779594675832,63.68,76708.98,0.0,1.0,0.0,0.00019]
[1779594677845,63.68,76710.66,0.0,1.0,0.0,0.00019]
[1779594678853,63.68,76712.94,0.0,1.0,0.0,0.00018]
[1779594683889,63.68,76712.76,0.0,1.0,0.0,0.00018]
[1779594685904,63.68,76716.09,0.0,1.0,0.0,0.00018]
[1779594686910,63.68,76718.24,0.0,1.0,0.0,0.00018]
[1779594691946,63.68,76718.84,0.0,1.0,0.0,0.00017]
[1779594693960,63.68,76720.26,0.0,1.0,0.0,0.00017]
[1779594695974,63.68,76723.12,0.0,1.0,0.0,0.00017]
[1779594696980,63.68,76721.59,0.0,1.0,0.0,0.00017]
[1779594697988,63.68,76718.04,0.0,1.0,0.0,0.00017]
[1779594698994,63.68,76710.0,0.0,1.0,0.0,0.00018]
[1779594700007,63.68,76705.8,0.0,1.0,0.0,0.00018]
[1779594701625,63.68,76704.29,0.0,1.0,0.0,0.00018]
[1779594707135,63.68,76704.95,0.0,1.0,0.0,0.00018]
[1779594713092,63.68,76704.64,0.0,1.0,0.0,0.00018]
[1779594718128,63.68,76704.41,0.0,1.0,0.0,0.00018]
[1779594724170,63.68,76704.21,0.0,1.0,0.0,0.00018]
[1779594726184,63.68,76701.03,0.0,1.0,0.0,0.00019]
[1779594728843,63.68,76700.88,0.0,1.0,0.0,0.00019]
[1779594729205,63.68,76693.46,0.0,1.0,0.0,0.00019]
[1779594730587,63.68,76682.85,0.0,1.0,0.0,0.0002]
[1779594731219,63.68,76681.83,0.0,1.0,0.0,0.0002]
[1779594733233,63.68,76680.23,0.0,1.0,0.0,0.0002]
[1779594733917,63.68,76680.23,0.0,1.0,0.0,0.0002]
[1779594733970,63.68,76680.23,0.0,1.0,0.0,0.0002]
[1779594735246,63.68,76679.9,0.0,1.0,0.0,0.0002]
[1779594740282,63.68,76681.33,0.0,1.0,0.0,0.0002]
[1779594741289,63.68,76682.94,0.0,1.0,0.0,0.0002]
[1779594746324,63.68,76686.64,0.0,1.0,0.0,0.0002]
[1779594747331,63.68,76688.27,0.0,1.0,0.0,0.0002]
[1779594751360,63.68,76688.15,0.0,1.0,0.0,0.00019]
[1779594754024,63.68,76688.09,0.0,1.0,0.0,0.00019]
[1779594754228,63.68,76688.09,0.0,1.0,0.0,0.00019]
[1779594754381,63.68,76687.49,0.0,1.0,0.0,0.00019]
[1779594756395,63.68,76685.68,0.0,1.0,0.0,0.00019]
[1779594757402,63.68,76687.88,0.0,1.0,0.0,0.00019]
[1779594764451,63.68,76687.14,0.0,1.0,0.0,0.00019]
[1779594769485,63.68,76686.88,0.0,1.0,0.0,0.00019]
[1779594774520,63.68,76687.08,0.0,1.0,0.0,0.00019]
[1779594776534,63.68,76685.83,0.0,1.0,0.0,0.00019]
[1779594781571,63.68,76685.73,0.0,1.0,0.0,0.00019]
[1779594788620,63.68,76685.6,0.0,1.0,0.0,0.00019]
[1779594789627,63.68,76687.09,0.0,1.0,0.0,0.00019]
[1779594794662,63.68,76688.23,0.0,1.0,0.0,0.00019]
[1779594799697,63.68,76688.64,0.0,1.0,0.0,0.00019]
[1779594804733,63.68,76688.65,0.0,1.0,0.0,0.00019]
[1779594809768,63.68,76688.48,0.0,1.0,0.0,0.00019]
[1779594811782,63.68,76689.41,0.0,1.0,0.0,0.00018]
[1779594816817,63.68,76688.66,0.0,1.0,0.0,0.00018]
[1779594819838,63.68,76691.96,0.0,1.0,0.0,0.00018]
[1779594820845,63.68,76695.92,0.0,1.0,0.0,0.00017]
[1779594821852,63.68,76696.99,0.0,1.0,0.0,0.00017]
[1779594822859,63.68,76700.22,0.0,1.0,0.0,0.00017]
[1779594827894,63.68,76700.85,0.0,1.0,0.0,0.00017]
[1779594832928,63.68,76698.13,0.0,1.0,0.0,0.00017]
[1779594833935,63.68,76695.52,0.0,1.0,0.0,0.00017]
[1779594835950,63.68,76693.62,0.0,1.0,0.0,0.00018]
[1779594838971,63.68,76689.4,0.0,1.0,0.0,0.00018]
[1779594839978,63.68,76688.0,0.0,1.0,0.0,0.00018]
[1779594841991,63.68,76686.75,0.0,1.0,0.0,0.00018]
[1779594845013,63.68,76684.29,0.0,1.0,0.0,0.00018]
[1779594846020,63.68,76681.96,0.0,1.0,0.0,0.00018]
[1779594851054,63.68,76681.71,0.0,1.0,0.0,0.00018]
[1779594857097,63.68,76681.87,0.0,1.0,0.0,0.00018]
[1779594862132,63.68,76681.29,0.0,1.0,0.0,0.00019]
[1779594863138,63.68,76691.13,0.0,1.0,0.0,0.00018]
[1779594864146,63.68,76695.46,0.0,1.0,0.0,0.00017]
[1779594865153,63.68,76695.54,0.0,1.0,0.0,0.00017]
[1779594867167,63.68,76697.91,0.0,1.0,0.0,0.00017]
[1779594868174,63.68,76698.93,0.0,1.0,0.0,0.00017]
[1779594871195,63.68,76699.48,0.0,1.0,0.0,0.00016]
[1779594876230,63.68,76699.55,0.0,1.0,0.0,0.00016]
[1779594878246,63.68,76697.83,0.0,1.0,0.0,0.00016]
[1779594883281,63.68,76697.31,0.0,1.0,0.0,0.00017]
[1779594888316,63.68,76697.33,0.0,1.0,0.0,0.00017]
[1779594894358,63.68,76697.75,0.0,1.0,0.0,0.00016]
[1779594899392,63.68,76698.23,0.0,1.0,0.0,0.00016]
[1779594900400,63.68,76703.6,0.0,1.0,0.0,0.00016]
[1779594901732,63.68,76705.45,0.0,1.0,0.0,0.00016]
[1779594908456,63.68,76705.99,0.0,1.0,0.0,0.00016]
[1779594911477,63.68,76707.5,0.0,1.0,0.0,0.00016]
[1779594918847,63.68,76707.7,0.0,1.0,0.0,0.00016]
[1779594923562,63.68,76706.66,0.0,1.0,0.0,0.00016]
[1779594925576,63.68,76705.63,0.0,1.0,0.0,0.00016]
[1779594939675,63.68,76705.64,0.0,1.0,0.0,0.00015]
[1779594940681,63.68,76704.27,0.0,1.0,0.0,0.00015]
[1779594941600,63.68,76704.27,0.0,1.0,0.0,0.00015]
[1779594941723,63.68,76704.27,0.0,1.0,0.0,0.00015]
[1779594941807,63.68,76704.81,0.0,1.0,0.0,0.00015]
[1779594947730,63.68,76704.31,0.0,1.0,0.0,0.00015]
[1779594951374,63.68,76704.3,0.0,1.0,0.0,0.00015]
[1779594957800,63.68,76704.02,0.0,1.0,0.0,0.00015]
[1779594962835,63.68,76704.42,0.0,1.0,0.0,0.00015]
[1779594967570,63.68,76704.42,0.0,1.0,0.0,0.00015]
[1779594967727,63.68,76704.42,0.0,1.0,0.0,0.00015]
[1779594967880,63.68,76703.71,0.0,1.0,0.0,0.00015]
[1779594972915,63.68,76704.43,0.0,1.0,0.0,0.00015]
[1779594975936,63.68,76701.57,0.0,1.0,0.0,0.00015]
[1779594979106,63.68,76702.26,0.0,1.0,0.0,0.00015]
[1779594979225,63.68,76702.26,0.0,1.0,0.0,0.00015]
[1779594979964,63.68,76701.39,0.0,1.0,0.0,0.00016]
[1779594980971,63.68,76700.39,0.0,1.0,0.0,0.00016]
[1779594986006,63.68,76700.67,0.0,1.0,0.0,0.00016]
[1779594991041,63.68,76700.15,0.0,1.0,0.0,0.00015]
[1779594996076,63.68,76697.95,0.0,1.0,0.0,0.00015]
[1779595001114,63.68,76697.55,0.0,1.0,0.0,0.00015]
[1779595008160,63.68,76697.65,0.0,1.0,0.0,0.00015]
[1779595013195,63.68,76697.98,0.0,1.0,0.0,0.00015]
[1779595018230,63.68,76698.66,0.0,1.0,0.0,0.00015]
[1779595023265,63.68,76698.32,0.0,1.0,0.0,0.00015]
[1779595024272,63.68,76702.87,0.0,1.0,0.0,0.00015]
[1779595025279,63.68,76707.12,0.0,1.0,0.0,0.00014]
[1779595026286,63.68,76697.68,0.0,1.0,0.0,0.00015]
[1779595027293,63.68,76695.47,0.0,1.0,0.0,0.00015]
[1779595028300,63.68,76695.13,0.0,1.0,0.0,0.00015]
[1779595033335,63.68,76695.13,0.0,1.0,0.0,0.00015]
[1779595036355,63.68,76694.04,0.0,1.0,0.0,0.00015]
[1779595039377,63.68,76693.1,0.0,1.0,0.0,0.00015]
[1779595041393,63.68,76689.33,0.0,1.0,0.0,0.00016]
[1779595042398,63.68,76684.51,0.0,1.0,0.0,0.00016]
[1779595044412,63.68,76685.53,0.0,1.0,0.0,0.00016]
[1779595046426,63.68,76686.6,0.0,1.0,0.0,0.00016]
[1779595047433,63.68,76688.92,0.0,1.0,0.0,0.00016]
[1779595048440,63.68,76692.58,0.0,1.0,0.0,0.00015]
[1779595049447,63.68,76697.4,0.0,1.0,0.0,0.00015]
[1779595050454,63.68,76698.77,0.0,1.0,0.0,0.00015]
[1779595051461,63.68,76700.91,0.0,1.0,0.0,0.00014]
[1779595052468,63.68,76701.83,0.0,1.0,0.0,0.00014]
[1779595053475,63.68,76703.73,0.0,1.0,0.0,0.00014]
[1779595058510,63.68,76703.26,0.0,1.0,0.0,0.00014]
[1779595061531,63.68,76701.97,0.0,1.0,0.0,0.00014]
[1779595064552,63.68,76700.4,0.0,1.0,0.0,0.00014]
[1779595069588,63.68,76700.85,0.0,1.0,0.0,0.00014]
[1779595074623,63.68,76700.53,0.0,1.0,0.0,0.00014]
[1779595080665,63.68,76700.87,0.0,1.0,0.0,0.00014]
[1779595081672,63.68,76702.79,0.0,1.0,0.0,0.00014]
[1779595084693,63.68,76704.3,0.0,1.0,0.0,0.00014]
[1779595089728,63.68,76705.47,0.0,1.0,0.0,0.00014]
[1779595094762,63.68,76704.96,0.0,1.0,0.0,0.00014]
[1779595105843,63.68,76705.02,0.0,1.0,0.0,0.00014]
[1779595106850,63.68,76705.95,0.0,1.0,0.0,0.00014]
[1779595109460,63.68,76705.96,0.0,1.0,0.0,0.00014]
[1779595111885,63.68,76706.04,0.0,1.0,0.0,0.00013]
[1779595116920,63.68,76706.03,0.0,1.0,0.0,0.00013]
[1779595121955,63.68,76706.56,0.0,1.0,0.0,0.00013]
[1779595126087,63.68,76706.65,0.0,1.0,0.0,0.00013]
[1779595126188,63.68,76706.56,0.0,1.0,0.0,0.00013]
[1779595126224,63.68,76706.56,0.0,1.0,0.0,0.00013]
[1779595132027,63.68,76706.75,0.0,1.0,0.0,0.00013]
[1779595137062,63.68,76705.96,0.0,1.0,0.0,0.00013]
[1779595139076,63.68,76701.91,0.0,1.0,0.0,0.00013]
[1779595140083,63.68,76700.52,0.0,1.0,0.0,0.00014]
[1779595143044,63.68,76701.1,0.0,1.0,0.0,0.00014]
[1779595143104,63.68,76698.48,0.0,1.0,0.0,0.00014]
[1779595143224,63.68,76698.48,0.0,1.0,0.0,0.00014]
[1779595146125,63.68,76697.18,0.0,1.0,0.0,0.00014]
[1779595149306,63.68,76697.65,0.0,1.0,0.0,0.00014]
[1779595152167,63.68,76701.94,0.0,1.0,0.0,0.00013]
[1779595152928,63.68,76701.94,0.0,1.0,0.0,0.00013]
[1779595152973,63.68,76701.94,0.0,1.0,0.0,0.00013]
[1779595153174,63.68,76704.09,0.0,1.0,0.0,0.00013]
[1779595155188,63.68,76705.14,0.0,1.0,0.0,0.00013]
[1779595160223,63.68,76705.23,0.0,1.0,0.0,0.00013]
[1779595161230,63.68,76707.44,0.0,1.0,0.0,0.00013]
[1779595165258,63.68,76709.63,0.0,1.0,0.0,0.00013]
[1779595171300,63.68,76710.16,0.0,1.0,0.0,0.00012]
[1779595176335,63.68,76710.14,0.0,1.0,0.0,0.00012]
[1779595177874,63.68,76710.14,0.0,1.0,0.0,0.00012]
[1779595183383,63.68,76711.06,0.0,1.0,0.0,0.00012]
[1779595187761,63.68,76710.85,0.0,1.0,0.0,0.00012]
[1779595187970,63.68,76710.85,0.0,1.0,0.0,0.00012]
[1779595188046,63.68,76711.05,0.0,1.0,0.0,0.00012]
[1779595193454,63.68,76711.29,0.0,1.0,0.0,0.00012]
[1779595198402,63.68,76711.15,0.0,1.0,0.0,0.00012]
[1779595198519,63.68,76706.42,0.0,1.0,0.0,0.00013]
[1779595199501,63.68,76665.16,0.0,1.0,0.0,0.00015]
[1779595200508,63.68,76655.88,0.0,1.0,0.0,0.00016]
[1779595201515,63.68,76669.66,0.0,1.0,0.0,0.00015]
[1779595202380,63.68,76669.66,0.0,1.0,0.0,0.00015]
[1779595202522,63.68,76681.51,0.0,1.0,0.0,0.00014]
[1779595203529,63.68,76687.56,0.0,1.0,0.0,0.00014]
[1779595204536,63.68,76688.85,0.0,1.0,0.0,0.00014]
[1779595205667,63.68,76700.69,0.0,1.0,0.0,0.00013]
[1779595206550,63.68,76705.48,0.0,1.0,0.0,0.00013]
[1779595207557,63.68,76707.07,0.0,1.0,0.0,0.00013]
[1779595210556,63.68,76706.88,0.0,1.0,0.0,0.00013]
[1779595210586,63.68,76706.88,0.0,1.0,0.0,0.00013]
[1779595210687,63.68,76711.65,0.0,1.0,0.0,0.00012]
[1779595211585,63.68,76713.47,0.0,1.0,0.0,0.00012]
[1779595214195,63.68,76713.58,0.0,1.0,0.0,0.00012]
[1779595214226,63.68,76713.58,0.0,1.0,0.0,0.00012]
[1779595214247,63.68,76713.61,0.0,1.0,0.0,0.00012]
[1779595215613,63.68,76711.11,0.0,1.0,0.0,0.00012]
[1779595216620,63.68,76710.15,0.0,1.0,0.0,0.00012]
[1779595221786,63.68,76710.64,0.0,1.0,0.0,0.00012]
[1779595224676,63.68,76714.6,0.0,1.0,0.0,0.00012]
[1779595225682,63.68,76715.9,0.0,1.0,0.0,0.00012]
[1779595228228,63.68,76716.27,0.0,1.0,0.0,0.00012]
[1779595228470,63.68,76716.19,0.0,1.0,0.0,0.00012]
[1779595228704,63.68,76716.69,0.0,1.0,0.0,0.00012]
[1779595231725,63.68,76717.46,0.0,1.0,0.0,0.00011]
[1779595236760,63.68,76716.98,0.0,1.0,0.0,0.00011]
[1779595242802,63.68,76720.32,0.0,1.0,0.0,0.00011]
[1779595243809,63.68,76724.77,0.0,1.0,0.0,0.00011]
[1779595244816,63.68,76726.41,0.0,1.0,0.0,0.00011]
[1779595249852,63.68,76726.01,0.0,1.0,0.0,0.00011]
[1779595250859,63.68,76726.95,0.0,1.0,0.0,0.00011]
[1779595253881,63.68,76728.88,0.0,1.0,0.0,0.00011]
[1779595258916,63.68,76733.31,0.0,1.0,0.0,0.00011]
[1779595259924,63.68,76738.19,0.0,1.0,0.0,0.0001]
[1779595262944,63.68,76739.24,0.0,1.0,0.0,0.0001]
[1779595267979,63.68,76740.04,0.0,1.0,0.0,0.0001]
[1779595268986,63.68,76738.03,0.0,1.0,0.0,0.0001]
[1779595272010,63.68,76735.98,0.0,1.0,0.0,0.00011]
[1779595277043,63.68,76736.59,0.0,1.0,0.0,0.0001]
[1779595282078,63.68,76736.96,0.0,1.0,0.0,0.0001]
[1779595283084,63.68,76736.96,0.0,1.0,0.0,0.0001]
[1779595283087,63.68,76725.28,0.0,1.0,0.0,0.00011]
[1779595284095,63.68,76705.73,0.0,1.0,0.0,0.00012]
[1779595285102,63.68,76701.75,0.0,1.0,0.0,0.00012]
[1779595286974,63.68,76701.81,0.0,1.0,0.0,0.00012]
[1779595287117,63.68,76702.92,0.0,1.0,0.0,0.00012]
[1779595288123,63.68,76704.37,0.0,1.0,0.0,0.00012]
[1779595289130,63.68,76713.14,0.0,1.0,0.0,0.00012]
[1779595290137,63.68,76715.03,0.0,1.0,0.0,0.00012]
[1779595291144,63.68,76716.66,0.0,1.0,0.0,0.00011]
[1779595292151,63.68,76714.51,0.0,1.0,0.0,0.00011]
[1779595294165,63.68,76717.26,0.0,1.0,0.0,0.00011]
[1779595296776,63.68,76717.68,0.0,1.0,0.0,0.00011]
[1779595296973,63.68,76717.68,0.0,1.0,0.0,0.00011]
[1779595297186,63.68,76717.97,0.0,1.0,0.0,0.00011]
[1779595302221,63.68,76716.97,0.0,1.0,0.0,0.00011]
[1779595307256,63.68,76717.59,0.0,1.0,0.0,0.00011]
[1779595312290,63.68,76716.83,0.0,1.0,0.0,0.00011]
[1779595317325,63.68,76716.65,0.0,1.0,0.0,0.00011]
[1779595322361,63.68,76716.27,0.0,1.0,0.0,0.00011]
[1779595327396,63.68,76716.55,0.0,1.0,0.0,0.00011]
[1779595329410,63.68,76715.36,0.0,1.0,0.0,0.00011]
[1779595334445,63.68,76715.2,0.0,1.0,0.0,0.00011]
[1779595337466,63.68,76716.31,0.0,1.0,0.0,0.00011]
[1779595339480,63.68,76724.42,0.0,1.0,0.0,0.00011]
[1779595340486,63.68,76727.45,0.0,1.0,0.0,0.0001]
[1779595344034,63.68,76727.89,0.0,1.0,0.0,0.0001]
[1779595344779,63.68,76750.13,0.0,1.0,0.0,9e-05]
[1779595345523,63.68,76760.92,0.0,1.0,0.0,9e-05]
[1779595346530,63.68,76762.29,0.0,1.0,0.0,9e-05]
[1779595347945,63.68,76762.29,0.0,1.0,0.0,9e-05]
[1779595349551,63.68,76761.4,0.0,1.0,0.0,9e-05]
[1779595351566,63.68,76761.96,0.0,1.0,0.0,8e-05]
[1779595355594,63.68,76760.74,0.0,1.0,0.0,9e-05]
[1779595356507,63.68,76760.74,0.0,1.0,0.0,9e-05]
[1779595358615,63.68,76761.99,0.0,1.0,0.0,8e-05]
[1779595359536,63.68,76761.99,0.0,1.0,0.0,8e-05]
[1779595359724,63.68,76761.99,0.0,1.0,0.0,8e-05]
[1779595359822,63.68,76761.73,0.0,1.0,0.0,8e-05]
[1779595362643,63.68,76762.84,0.0,1.0,0.0,8e-05]
[1779595367677,63.68,76762.11,0.0,1.0,0.0,8e-05]
[1779595370699,63.68,76760.98,0.0,1.0,0.0,9e-05]
[1779595375734,63.68,76761.11,0.0,1.0,0.0,9e-05]
[1779595380770,63.68,76760.89,0.0,1.0,0.0,9e-05]
[1779595385804,63.68,76760.43,0.0,1.0,0.0,9e-05]
[1779595388827,63.68,76753.4,0.0,1.0,0.0,9e-05]
[1779595391848,63.68,76752.56,0.0,1.0,0.0,9e-05]
[1779595396883,63.68,76752.61,0.0,1.0,0.0,9e-05]
[1779595400911,63.68,76753.82,0.0,1.0,0.0,9e-05]
[1779595405946,63.68,76753.68,0.0,1.0,0.0,9e-05]
[1779595407615,63.68,76753.7,0.0,1.0,0.0,9e-05]
[1779595407723,63.68,76753.7,0.0,1.0,0.0,9e-05]
[1779595407960,63.68,76754.61,0.0,1.0,0.0,9e-05]
[1779595411988,63.68,76754.35,0.0,1.0,0.0,8e-05]
[1779595417027,63.68,76754.46,0.0,1.0,0.0,8e-05]
[1779595419041,63.68,76755.71,0.0,1.0,0.0,8e-05]
[1779595429111,63.68,76754.99,0.0,1.0,0.0,8e-05]
[1779595434146,63.68,76755.11,0.0,1.0,0.0,8e-05]
[1779595441195,63.68,76754.65,0.0,1.0,0.0,8e-05]
[1779595443209,63.68,76759.24,0.0,1.0,0.0,8e-05]
[1779595444216,63.68,76760.75,0.0,1.0,0.0,8e-05]
[1779595445223,63.68,76761.86,0.0,1.0,0.0,8e-05]
[1779595448244,63.68,76760.3,0.0,1.0,0.0,8e-05]
[1779595449251,63.68,76754.48,0.0,1.0,0.0,8e-05]
[1779595450258,63.68,76752.84,0.0,1.0,0.0,8e-05]
[1779595451265,63.68,76746.12,0.0,1.0,0.0,9e-05]
[1779595452272,63.68,76742.1,0.0,1.0,0.0,9e-05]
[1779595453279,63.68,76743.18,0.0,1.0,0.0,9e-05]
[1779595454286,63.68,76742.19,0.0,1.0,0.0,9e-05]
[1779595459321,63.68,76741.48,0.0,1.0,0.0,9e-05]
[1779595463349,63.68,76742.61,0.0,1.0,0.0,9e-05]
[1779595463718,63.68,76742.61,0.0,1.0,0.0,9e-05]
[1779595469391,63.68,76740.74,0.0,1.0,0.0,9e-05]
[1779595470613,63.68,76740.69,0.0,1.0,0.0,9e-05]
[1779595470724,63.68,76740.69,0.0,1.0,0.0,9e-05]
[1779595471405,63.68,76741.27,0.0,1.0,0.0,8e-05]
[1779595478454,63.68,76740.96,0.0,1.0,0.0,8e-05]
[1779595480468,63.68,76743.64,0.0,1.0,0.0,8e-05]
[1779595481475,63.68,76746.64,0.0,1.0,0.0,8e-05]
[1779595483489,63.68,76744.02,0.0,1.0,0.0,8e-05]
[1779595493560,63.68,76741.45,0.0,1.0,0.0,8e-05]
[1779595494567,63.68,76739.2,0.0,1.0,0.0,9e-05]
[1779595501139,63.68,76739.05,0.0,1.0,0.0,9e-05]
[1779595501225,63.68,76739.05,0.0,1.0,0.0,9e-05]
[1779595501294,63.68,76740.03,0.0,1.0,0.0,8e-05]
[1779595503631,63.68,76738.69,0.0,1.0,0.0,9e-05]
[1779595509677,63.68,76739.65,0.0,1.0,0.0,9e-05]
[1779595511691,63.68,76740.7,0.0,1.0,0.0,8e-05]
[1779595516728,63.68,76740.7,0.0,1.0,0.0,8e-05]
[1779595527805,63.68,76740.7,0.0,1.0,0.0,8e-05]
[1779595529819,63.68,76730.41,0.0,1.0,0.0,9e-05]
[1779595530826,63.68,76724.05,0.0,1.0,0.0,9e-05]
[1779595531833,63.68,76723.1,0.0,1.0,0.0,9e-05]
[1779595536872,63.68,76723.13,0.0,1.0,0.0,9e-05]
[1779595541906,63.68,76723.34,0.0,1.0,0.0,9e-05]
[1779595547949,63.68,76723.47,0.0,1.0,0.0,9e-05]
[1779595550970,63.68,76725.28,0.0,1.0,0.0,9e-05]
[1779595551977,63.68,76729.84,0.0,1.0,0.0,8e-05]
[1779595552984,63.68,76730.86,0.0,1.0,0.0,8e-05]
[1779595557013,63.68,76727.99,0.0,1.0,0.0,9e-05]
[1779595558020,63.68,76725.07,0.0,1.0,0.0,9e-05]
[1779595561041,63.68,76723.48,0.0,1.0,0.0,9e-05]
[1779595564062,63.68,76724.47,0.0,1.0,0.0,9e-05]
[1779595564834,63.68,76724.47,0.0,1.0,0.0,9e-05]
[1779595564972,63.68,76724.47,0.0,1.0,0.0,9e-05]
[1779595565069,63.68,76723.07,0.0,1.0,0.0,9e-05]
[1779595570104,63.68,76723.1,0.0,1.0,0.0,9e-05]
[1779595575139,63.68,76723.09,0.0,1.0,0.0,9e-05]
[1779595576146,63.68,76721.97,0.0,1.0,0.0,9e-05]
[1779595578160,63.68,76722.96,0.0,1.0,0.0,9e-05]
[1779595583195,63.68,76722.31,0.0,1.0,0.0,9e-05]
[1779595592258,63.68,76722.11,0.0,1.0,0.0,8e-05]
[1779595593267,63.68,76717.99,0.0,1.0,0.0,9e-05]
[1779595594274,63.68,76715.17,0.0,1.0,0.0,9e-05]
[1779595597294,63.68,76714.1,0.0,1.0,0.0,9e-05]
[1779595598301,63.68,76713.17,0.0,1.0,0.0,9e-05]
[1779595602330,63.68,76714.41,0.0,1.0,0.0,9e-05]
[1779595603337,63.68,76715.4,0.0,1.0,0.0,9e-05]
[1779595604344,63.68,76714.52,0.0,1.0,0.0,9e-05]
[1779595607365,63.68,76716.04,0.0,1.0,0.0,9e-05]
[1779595613407,63.68,76715.44,0.0,1.0,0.0,9e-05]
[1779595618442,63.68,76715.3,0.0,1.0,0.0,9e-05]
[1779595622470,63.68,76716.27,0.0,1.0,0.0,9e-05]
[1779595625492,63.68,76714.76,0.0,1.0,0.0,9e-05]
[1779595626499,63.68,76709.03,0.0,1.0,0.0,9e-05]
[1779595627506,63.68,76706.36,0.0,1.0,0.0,9e-05]
[1779595632541,63.68,76699.43,0.0,1.0,0.0,9e-05]
[1779595633548,63.68,76696.28,0.0,1.0,0.0,9e-05]
[1779595634555,63.68,76692.99,0.0,1.0,0.0,0.0001]
[1779595635562,63.68,76691.49,0.0,1.0,0.0,0.0001]
[1779595637576,63.68,76689.79,0.0,1.0,0.0,0.0001]
[1779595638583,63.68,76688.92,0.0,1.0,0.0,0.0001]
[1779595643618,63.68,76688.13,0.0,1.0,0.0,0.0001]
[1779595644628,63.68,76686.7,0.0,1.0,0.0,0.0001]
[1779595648657,63.68,76687.96,0.0,1.0,0.0,0.0001]
[1779595649662,63.68,76685.15,0.0,1.0,0.0,0.0001]
[1779595651677,63.68,76684.31,0.0,1.0,0.0,9e-05]
[1779595658726,63.68,76683.79,0.0,1.0,0.0,9e-05]
[1779595659732,63.68,76682.38,0.0,1.0,0.0,0.0001]
[1779595662755,63.68,76684.62,0.0,1.0,0.0,9e-05]
[1779595667789,63.68,76687.55,0.0,1.0,0.0,9e-05]
[1779595669804,63.68,76688.89,0.0,1.0,0.0,9e-05]
[1779595674839,63.68,76688.51,0.0,1.0,0.0,9e-05]
[1779595677860,63.68,76691.33,0.0,1.0,0.0,9e-05]
[1779595678867,63.68,76693.26,0.0,1.0,0.0,9e-05]
[1779595679874,63.68,76695.6,0.0,1.0,0.0,9e-05]
[1779595684909,63.68,76696.02,0.0,1.0,0.0,9e-05]
[1779595685916,63.68,76697.11,0.0,1.0,0.0,9e-05]
[1779595686923,63.68,76696.21,0.0,1.0,0.0,9e-05]
[1779595692965,63.68,76696.07,0.0,1.0,0.0,9e-05]
[1779595698000,63.68,76696.0,0.0,1.0,0.0,9e-05]
[1779595702034,63.68,76697.62,0.0,1.0,0.0,9e-05]
[1779595707069,63.68,76698.02,0.0,1.0,0.0,9e-05]
[1779595715125,63.68,76699.09,0.0,1.0,0.0,8e-05]
[1779595716132,63.68,76698.24,0.0,1.0,0.0,8e-05]
[1779595721167,63.68,76697.37,0.0,1.0,0.0,8e-05]
[1779595725195,63.68,76691.87,0.0,1.0,0.0,9e-05]
[1779595726202,63.68,76690.65,0.0,1.0,0.0,9e-05]
[1779595732244,63.68,76690.99,0.0,1.0,0.0,9e-05]
[1779595733251,63.68,76693.78,0.0,1.0,0.0,9e-05]
[1779595734258,63.68,76699.55,0.0,1.0,0.0,8e-05]
[1779595737279,63.68,76699.6,0.0,1.0,0.0,8e-05]
[1779595744328,63.68,76699.84,0.0,1.0,0.0,8e-05]
[1779595754399,63.68,76699.86,0.0,1.0,0.0,8e-05]
[1779595757420,63.68,76698.21,0.0,1.0,0.0,8e-05]
[1779595762455,63.68,76698.76,0.0,1.0,0.0,8e-05]
[1779595767490,63.68,76698.83,0.0,1.0,0.0,8e-05]
[1779595771518,63.68,76698.85,0.0,1.0,0.0,8e-05]
[1779595776553,63.68,76698.82,0.0,1.0,0.0,8e-05]
[1779595781588,63.68,76698.54,0.0,1.0,0.0,8e-05]
[1779595786622,63.68,76698.53,0.0,1.0,0.0,8e-05]
[1779595791658,63.68,76699.72,0.0,1.0,0.0,8e-05]
[1779595792665,63.68,76698.6,0.0,1.0,0.0,8e-05]
[1779595797701,63.68,76698.74,0.0,1.0,0.0,8e-05]
[1779595809785,63.68,76698.05,0.0,1.0,0.0,8e-05]
[1779595817841,63.68,76698.08,0.0,1.0,0.0,8e-05]
[1779595821869,63.68,76699.36,0.0,1.0,0.0,8e-05]
[1779595822876,63.68,76704.17,0.0,1.0,0.0,8e-05]
[1779595823883,63.68,76705.54,0.0,1.0,0.0,8e-05]
[1779595828918,63.68,76703.07,0.0,1.0,0.0,8e-05]
[1779595829925,63.68,76701.74,0.0,1.0,0.0,8e-05]
[1779595836974,63.68,76701.09,0.0,1.0,0.0,8e-05]
[1779595842009,63.68,76701.02,0.0,1.0,0.0,8e-05]
[1779595843016,63.68,76700.1,0.0,1.0,0.0,8e-05]
[1779595845030,63.68,76698.64,0.0,1.0,0.0,8e-05]
[1779595850065,63.68,76698.54,0.0,1.0,0.0,8e-05]
[1779595862149,63.68,76698.07,0.0,1.0,0.0,8e-05]
[1779595863156,63.68,76699.26,0.0,1.0,0.0,8e-05]
[1779595868191,63.68,76699.51,0.0,1.0,0.0,8e-05]
[1779595873226,63.68,76699.08,0.0,1.0,0.0,8e-05]
[1779595877255,63.68,76701.36,0.0,1.0,0.0,7e-05]
[1779595879023,63.68,76701.86,0.0,1.0,0.0,7e-05]
[1779595879269,63.68,76725.72,0.0,1.0,0.0,7e-05]
[1779595880277,63.68,76739.73,0.0,1.0,0.0,6e-05]
[1779595881284,63.68,76743.83,0.0,1.0,0.0,6e-05]
[1779595882628,63.68,76743.83,0.0,1.0,0.0,6e-05]
[1779595882692,63.68,76742.26,0.0,1.0,0.0,6e-05]
[1779595883298,63.68,76740.72,0.0,1.0,0.0,6e-05]
[1779595888332,63.68,76740.5,0.0,1.0,0.0,6e-05]
[1779595891354,63.68,76739.86,0.0,1.0,0.0,6e-05]
[1779595895855,63.68,76739.79,0.0,1.0,0.0,6e-05]
[1779595895975,63.68,76739.79,0.0,1.0,0.0,6e-05]
[1779595895954,63.68,76739.79,0.0,1.0,0.0,6e-05]
[1779595898402,63.68,76751.08,0.0,1.0,0.0,6e-05]
[1779595899410,63.68,76750.29,0.0,1.0,0.0,6e-05]
[1779595900417,63.68,76747.78,0.0,1.0,0.0,6e-05]
[1779595903997,63.68,76746.33,0.0,1.0,0.0,6e-05]
[1779595904446,63.68,76742.48,0.0,1.0,0.0,6e-05]
[1779595909481,63.68,76742.9,0.0,1.0,0.0,6e-05]
[1779595921566,63.68,76742.77,0.0,1.0,0.0,6e-05]
[1779595932954,63.68,76742.21,0.0,1.0,0.0,6e-05]
[1779595932976,63.68,76742.21,0.0,1.0,0.0,6e-05]
[1779595933055,63.68,76742.21,0.0,1.0,0.0,6e-05]
[1779595933651,63.68,76740.98,0.0,1.0,0.0,6e-05]
[1779595938686,63.68,76741.73,0.0,1.0,0.0,6e-05]
[1779595943721,63.68,76741.64,0.0,1.0,0.0,6e-05]
[1779595948756,63.68,76741.39,0.0,1.0,0.0,6e-05]
[1779595956812,63.68,76741.25,0.0,1.0,0.0,6e-05]
[1779595958826,63.68,76738.58,0.0,1.0,0.0,6e-05]
[1779595959833,63.68,76736.35,0.0,1.0,0.0,6e-05]
[1779595964098,63.68,76736.68,0.0,1.0,0.0,6e-05]
[1779595963861,63.68,76734.28,0.0,1.0,0.0,6e-05]
[1779595964223,63.68,76734.28,0.0,1.0,0.0,6e-05]
[1779595964867,63.68,76731.59,0.0,1.0,0.0,6e-05]
[1779595968896,63.68,76730.71,0.0,1.0,0.0,6e-05]
[1779595975946,63.68,76730.7,0.0,1.0,0.0,6e-05]
[1779595976953,63.68,76728.7,0.0,1.0,0.0,6e-05]
[1779595977960,63.68,76727.02,0.0,1.0,0.0,6e-05]
[1779595982995,63.68,76727.3,0.0,1.0,0.0,6e-05]
[1779595985009,63.68,76729.13,0.0,1.0,0.0,6e-05]
[1779595986016,63.68,76730.24,0.0,1.0,0.0,6e-05]
[1779595991051,63.68,76729.84,0.0,1.0,0.0,6e-05]
[1779595993065,63.68,76727.77,0.0,1.0,0.0,6e-05]
[1779595994073,63.68,76726.27,0.0,1.0,0.0,6e-05]
[1779595996087,63.68,76727.22,0.0,1.0,0.0,6e-05]
[1779596001122,63.68,76727.9,0.0,1.0,0.0,6e-05]
[1779596011192,63.68,76728.02,0.0,1.0,0.0,6e-05]
[1779596016227,63.68,76728.07,0.0,1.0,0.0,6e-05]
[1779596018241,63.68,76731.16,0.0,1.0,0.0,6e-05]
[1779596019248,63.68,76732.45,0.0,1.0,0.0,6e-05]
[1779596022270,63.68,76731.07,0.0,1.0,0.0,6e-05]
[1779596023276,63.68,76732.72,0.0,1.0,0.0,6e-05]
[1779596024283,63.68,76734.16,0.0,1.0,0.0,5e-05]
[1779596025290,63.68,76735.47,0.0,1.0,0.0,5e-05]
[1779596027304,63.68,76736.35,0.0,1.0,0.0,5e-05]
[1779596032340,63.68,76736.92,0.0,1.0,0.0,5e-05]
[1779596034355,63.68,76735.79,0.0,1.0,0.0,5e-05]
[1779596037375,63.68,76732.49,0.0,1.0,0.0,6e-05]
[1779596038382,63.68,76730.69,0.0,1.0,0.0,6e-05]
[1779596043418,63.68,76734.84,0.0,1.0,0.0,5e-05]
[1779596050467,63.68,76738.87,0.0,1.0,0.0,5e-05]
[1779596054495,63.68,76740.1,0.0,1.0,0.0,5e-05]
[1779596058522,63.68,76743.71,0.0,1.0,0.0,5e-05]
[1779596060537,63.68,76744.7,0.0,1.0,0.0,5e-05]
[1779596066579,63.68,76746.81,0.0,1.0,0.0,5e-05]
[1779596067918,63.68,76748.3,0.0,1.0,0.0,5e-05]
[1779596068593,63.68,76750.32,0.0,1.0,0.0,5e-05]
[1779596069600,63.68,76751.12,0.0,1.0,0.0,5e-05]
[1779596071614,63.68,76752.19,0.0,1.0,0.0,5e-05]
[1779596072621,63.68,76753.38,0.0,1.0,0.0,5e-05]
[1779596077554,63.68,76753.07,0.0,1.0,0.0,5e-05]
[1779596082443,63.68,76753.72,0.0,1.0,0.0,5e-05]
[1779596082471,63.68,76753.72,0.0,1.0,0.0,5e-05]
[1779596082690,63.68,76752.98,0.0,1.0,0.0,5e-05]
[1779596084708,63.68,76751.57,0.0,1.0,0.0,5e-05]
[1779596089743,63.68,76751.83,0.0,1.0,0.0,5e-05]
[1779596090749,63.68,76750.77,0.0,1.0,0.0,5e-05]
[1779596095785,63.68,76750.83,0.0,1.0,0.0,5e-05]
[1779596100822,63.68,76750.51,0.0,1.0,0.0,5e-05]
[1779596103843,63.68,76752.32,0.0,1.0,0.0,5e-05]
[1779596105857,63.68,76754.26,0.0,1.0,0.0,5e-05]
[1779596106864,63.68,76755.55,0.0,1.0,0.0,5e-05]
[1779596109885,63.68,76756.9,0.0,1.0,0.0,5e-05]
[1779596110892,63.68,76756.15,0.0,1.0,0.0,5e-05]
[1779596115927,63.68,76755.93,0.0,1.0,0.0,5e-05]
[1779596120962,63.68,76755.29,0.0,1.0,0.0,5e-05]
[1779596121969,63.68,76754.19,0.0,1.0,0.0,5e-05]
[1779596122976,63.68,76755.45,0.0,1.0,0.0,5e-05]
[1779596128011,63.68,76755.29,0.0,1.0,0.0,5e-05]
[1779596131032,63.68,76755.1,0.0,1.0,0.0,4e-05]
[1779596136067,63.68,76755.06,0.0,1.0,0.0,4e-05]
[1779596142121,63.68,76756.25,0.0,1.0,0.0,4e-05]
[1779596143128,63.68,76755.15,0.0,1.0,0.0,4e-05]
[1779596149169,63.68,76755.15,0.0,1.0,0.0,4e-05]
[1779596155214,63.68,76755.29,0.0,1.0,0.0,4e-05]
[1779596157228,63.68,76753.84,0.0,1.0,0.0,4e-05]
[1779596158235,63.68,76753.09,0.0,1.0,0.0,4e-05]
[1779596159242,63.68,76751.94,0.0,1.0,0.0,5e-05]
[1779596162263,63.68,76750.87,0.0,1.0,0.0,5e-05]
[1779596172333,63.68,76750.87,0.0,1.0,0.0,5e-05]
[1779596176362,63.68,76752.89,0.0,1.0,0.0,4e-05]
[1779596181396,63.68,76753.16,0.0,1.0,0.0,4e-05]
[1779596187438,63.68,76754.1,0.0,1.0,0.0,4e-05]
[1779596191468,63.68,76752.47,0.0,1.0,0.0,4e-05]
[1779596195496,63.68,76753.63,0.0,1.0,0.0,4e-05]
[1779596200531,63.68,76753.93,0.0,1.0,0.0,4e-05]
[1779596205566,63.68,76754.08,0.0,1.0,0.0,4e-05]
[1779596210602,63.68,76753.98,0.0,1.0,0.0,4e-05]
[1779596215637,63.68,76753.72,0.0,1.0,0.0,4e-05]
[1779596220672,63.68,76753.84,0.0,1.0,0.0,4e-05]
[1779596222686,63.68,76752.92,0.0,1.0,0.0,4e-05]
[1779596232756,63.68,76748.26,0.0,1.0,0.0,4e-05]
[1779596233763,63.68,76744.06,0.0,1.0,0.0,4e-05]
[1779596236784,63.68,76743.44,0.0,1.0,0.0,4e-05]
[1779596237791,63.68,76740.7,0.0,1.0,0.0,5e-05]
[1779596239368,63.68,76738.02,0.0,1.0,0.0,5e-05]
[1779596239805,63.68,76736.95,0.0,1.0,0.0,5e-05]
[1779596241818,63.68,76734.16,0.0,1.0,0.0,5e-05]
[1779596246312,63.68,76733.98,0.0,1.0,0.0,5e-05]
[1779596245848,63.68,76735.29,0.0,1.0,0.0,5e-05]
[1779596247374,63.68,76734.41,0.0,1.0,0.0,5e-05]
[1779596248869,63.68,76736.7,0.0,1.0,0.0,5e-05]
[1779596250455,63.68,76736.85,0.0,1.0,0.0,5e-05]
[1779596250470,63.68,76736.85,0.0,1.0,0.0,5e-05]
[1779596250883,63.68,76736.22,0.0,1.0,0.0,5e-05]
[1779596254911,63.68,76735.27,0.0,1.0,0.0,4e-05]
[1779596259946,63.68,76734.59,0.0,1.0,0.0,4e-05]
[1779596262967,63.68,76733.65,0.0,1.0,0.0,4e-05]
[1779596270017,63.68,76734.13,0.0,1.0,0.0,4e-05]
[1779596277067,63.68,76734.74,0.0,1.0,0.0,4e-05]
[1779596281095,63.68,76733.86,0.0,1.0,0.0,4e-05]
[1779596288155,63.68,76733.72,0.0,1.0,0.0,4e-05]
[1779596290169,63.68,76729.8,0.0,1.0,0.0,5e-05]
[1779596291176,63.68,76728.37,0.0,1.0,0.0,5e-05]
[1779596294197,63.68,76730.42,0.0,1.0,0.0,4e-05]
[1779596297218,63.68,76729.48,0.0,1.0,0.0,5e-05]
[1779596302253,63.68,76729.61,0.0,1.0,0.0,5e-05]
[1779596307288,63.68,76729.35,0.0,1.0,0.0,5e-05]
[1779596311384,63.68,76729.32,0.0,1.0,0.0,5e-05]
[1779596311438,63.68,76729.32,0.0,1.0,0.0,4e-05]
[1779596312737,63.68,76729.32,0.0,1.0,0.0,4e-05]
[1779596316290,63.68,76729.91,0.0,1.0,0.0,4e-05]
[1779596316473,63.68,76729.91,0.0,1.0,0.0,4e-05]
[1779596322393,63.68,76730.06,0.0,1.0,0.0,4e-05]
[1779596323650,63.68,76729.86,0.0,1.0,0.0,4e-05]
[1779596324506,63.68,76730.06,0.0,1.0,0.0,4e-05]
[1779596324723,63.68,76730.06,0.0,1.0,0.0,4e-05]
[1779596325879,63.68,76730.06,0.0,1.0,0.0,4e-05]
[1779596325941,63.68,76730.06,0.0,1.0,0.0,4e-05]
[1779596325981,63.68,76730.06,0.0,1.0,0.0,4e-05]
[1779596326421,63.68,76730.02,0.0,1.0,0.0,4e-05]
[1779596328435,63.68,76729.2,0.0,1.0,0.0,4e-05]
[1779596335485,63.68,76730.57,0.0,1.0,0.0,4e-05]
[1779596337278,63.68,76730.57,0.0,1.0,0.0,4e-05]
[1779596337473,63.68,76730.57,0.0,1.0,0.0,4e-05]
[1779596337324,63.68,76729.45,0.0,1.0,0.0,4e-05]
[1779596337499,63.68,76729.49,0.0,1.0,0.0,4e-05]
[1779596338837,63.68,76729.49,0.0,1.0,0.0,4e-05]
[1779596338949,63.68,76729.49,0.0,1.0,0.0,4e-05]
[1779596338970,63.68,76729.49,0.0,1.0,0.0,4e-05]
[1779596340520,63.68,76732.91,0.0,1.0,0.0,4e-05]
[1779596341526,63.68,76733.7,0.0,1.0,0.0,4e-05]
[1779596343541,63.68,76734.48,0.0,1.0,0.0,4e-05]
[1779596348576,63.68,76734.42,0.0,1.0,0.0,4e-05]
[1779596349583,63.68,76735.91,0.0,1.0,0.0,4e-05]
[1779596350668,63.68,76735.91,0.0,1.0,0.0,4e-05]
[1779596350724,63.68,76735.91,0.0,1.0,0.0,4e-05]
[1779596350769,63.68,76736.61,0.0,1.0,0.0,4e-05]
[1779596352388,63.68,76736.61,0.0,1.0,0.0,4e-05]
[1779596352416,63.68,76736.61,0.0,1.0,0.0,4e-05]
[1779596352472,63.68,76736.61,0.0,1.0,0.0,4e-05]
[1779596355625,63.68,76737.32,0.0,1.0,0.0,4e-05]
[1779596356632,63.68,76738.02,0.0,1.0,0.0,4e-05]
[1779596361393,63.68,76737.39,0.0,1.0,0.0,4e-05]
[1779596361472,63.68,76737.39,0.0,1.0,0.0,4e-05]
[1779596361494,63.68,76736.43,0.0,1.0,0.0,4e-05]
[1779596361667,63.68,76735.56,0.0,1.0,0.0,4e-05]
[1779596362865,63.68,76735.56,0.0,1.0,0.0,4e-05]
[1779596362921,63.68,76735.56,0.0,1.0,0.0,4e-05]
[1779596362971,63.68,76735.56,0.0,1.0,0.0,4e-05]
[1779596364825,63.68,76731.81,0.0,1.0,0.0,4e-05]
[1779596365694,63.68,76729.19,0.0,1.0,0.0,4e-05]
[1779596366701,63.68,76728.39,0.0,1.0,0.0,4e-05]
[1779596371737,63.68,76728.4,0.0,1.0,0.0,4e-05]
[1779596374565,63.68,76728.07,0.0,1.0,0.0,4e-05]
[1779596374726,63.68,76728.07,0.0,1.0,0.0,4e-05]
[1779596374825,63.68,76728.07,0.0,1.0,0.0,4e-05]
[1779596375604,63.68,76728.07,0.0,1.0,0.0,4e-05]
[1779596375714,63.68,76728.07,0.0,1.0,0.0,4e-05]
[1779596375720,63.68,76728.07,0.0,1.0,0.0,4e-05]
[1779596380800,63.68,76728.09,0.0,1.0,0.0,4e-05]
[1779596386842,63.68,76727.98,0.0,1.0,0.0,4e-05]
[1779596392413,63.68,76728.03,0.0,1.0,0.0,4e-05]
[1779596392475,63.68,76728.03,0.0,1.0,0.0,4e-05]
[1779596392513,63.68,76728.07,0.0,1.0,0.0,4e-05]
[1779596393460,63.68,76728.07,0.0,1.0,0.0,4e-05]
[1779596393478,63.68,76728.07,0.0,1.0,0.0,4e-05]
[1779596393601,63.68,76728.07,0.0,1.0,0.0,4e-05]
[1779596393726,63.68,76728.07,0.0,1.0,0.0,4e-05]
[1779596394508,63.68,76728.07,0.0,1.0,0.0,4e-05]
[1779596396728,63.68,76728.3,0.0,1.0,0.0,4e-05]
[1779596396836,63.68,76728.3,0.0,1.0,0.0,4e-05]
[1779596396994,63.68,76728.3,0.0,1.0,0.0,4e-05]
[1779596402099,63.68,76727.8,0.0,1.0,0.0,4e-05]
[1779596402223,63.68,76727.8,0.0,1.0,0.0,4e-05]
[1779596402323,63.68,76727.53,0.0,1.0,0.0,4e-05]
[1779596404258,63.68,76727.98,0.0,1.0,0.0,4e-05]
[1779596404308,63.68,76727.98,0.0,1.0,0.0,4e-05]
[1779596404475,63.68,76727.98,0.0,1.0,0.0,4e-05]
[1779596404408,63.68,76729.15,0.0,1.0,0.0,4e-05]
[1779596404968,63.68,76728.41,0.0,1.0,0.0,4e-05]
[1779596410008,63.68,76728.71,0.0,1.0,0.0,4e-05]
[1779596415041,63.68,76728.53,0.0,1.0,0.0,4e-05]
[1779596419069,63.68,76727.89,0.0,1.0,0.0,4e-05]
[1779596421424,63.68,76728.13,0.0,1.0,0.0,4e-05]
[1779596421470,63.68,76728.13,0.0,1.0,0.0,4e-05]
[1779596421481,63.68,76728.19,0.0,1.0,0.0,4e-05]
[1779596422174,63.68,76728.19,0.0,1.0,0.0,4e-05]
[1779596422224,63.68,76728.19,0.0,1.0,0.0,4e-05]
[1779596422474,63.68,76728.19,0.0,1.0,0.0,4e-05]
[1779596425816,63.68,76728.12,0.0,1.0,0.0,4e-05]
[1779596425973,63.68,76728.12,0.0,1.0,0.0,4e-05]
[1779596426118,63.68,76733.42,0.0,1.0,0.0,4e-05]
[1779596427124,63.68,76733.42,0.0,1.0,0.0,4e-05]
[1779596427167,63.68,76733.42,0.0,1.0,0.0,4e-05]
[1779596427227,63.68,76733.42,0.0,1.0,0.0,4e-05]
[1779596427269,63.68,76734.57,0.0,1.0,0.0,4e-05]
[1779596429139,63.68,76733.66,0.0,1.0,0.0,4e-05]
[1779596431153,63.68,76733.93,0.0,1.0,0.0,4e-05]
[1779596434607,63.68,76733.49,0.0,1.0,0.0,4e-05]
[1779596434725,63.68,76733.49,0.0,1.0,0.0,4e-05]
[1779596435199,63.68,76733.49,0.0,1.0,0.0,4e-05]
[1779596435224,63.68,76733.49,0.0,1.0,0.0,4e-05]
[1779596435308,63.68,76733.49,0.0,1.0,0.0,4e-05]
[1779596435475,63.68,76733.49,0.0,1.0,0.0,4e-05]
[1779596435522,63.68,76734.67,0.0,1.0,0.0,4e-05]
[1779596436188,63.68,76734.02,0.0,1.0,0.0,4e-05]
[1779596441225,63.68,76733.47,0.0,1.0,0.0,4e-05]
[1779596449281,63.68,76734.44,0.0,1.0,0.0,4e-05]
[1779596450364,63.68,76734.44,0.0,1.0,0.0,4e-05]
[1779596450470,63.68,76734.44,0.0,1.0,0.0,4e-05]
[1779596450562,63.68,76733.89,0.0,1.0,0.0,4e-05]
[1779596450869,63.68,76733.89,0.0,1.0,0.0,4e-05]
[1779596450971,63.68,76733.89,0.0,1.0,0.0,4e-05]
[1779596451222,63.68,76733.89,0.0,1.0,0.0,4e-05]
[1779596458344,63.68,76733.94,0.0,1.0,0.0,4e-05]
[1779596464387,63.68,76733.83,0.0,1.0,0.0,4e-05]
[1779596467474,63.68,76733.83,0.0,1.0,0.0,4e-05]
[1779596469111,63.68,76733.83,0.0,1.0,0.0,4e-05]
[1779596469166,63.68,76733.83,0.0,1.0,0.0,4e-05]
[1779596469224,63.68,76733.83,0.0,1.0,0.0,4e-05]
[1779596476471,63.68,76733.83,0.0,1.0,0.0,4e-05]
[1779596482513,63.68,76732.79,0.0,1.0,0.0,4e-05]
[1779596483454,63.68,76732.79,0.0,1.0,0.0,4e-05]
[1779596483470,63.68,76732.79,0.0,1.0,0.0,4e-05]
[1779596483725,63.68,76732.61,0.0,1.0,0.0,4e-05]
[1779596486541,63.68,76730.59,0.0,1.0,0.0,4e-05]
[1779596486964,63.68,76730.59,0.0,1.0,0.0,4e-05]
[1779596486976,63.68,76730.59,0.0,1.0,0.0,4e-05]
[1779596487069,63.68,76730.59,0.0,1.0,0.0,4e-05]
[1779596487184,63.68,76730.59,0.0,1.0,0.0,4e-05]
[1779596487231,63.68,76730.59,0.0,1.0,0.0,4e-05]
[1779596487548,63.68,76729.92,0.0,1.0,0.0,4e-05]
[1779596491576,63.68,76729.71,0.0,1.0,0.0,4e-05]
[1779596495604,63.68,76729.14,0.0,1.0,0.0,4e-05]
[1779596496090,63.68,76729.14,0.0,1.0,0.0,4e-05]
[1779596496197,63.68,76729.14,0.0,1.0,0.0,4e-05]
[1779596496220,63.68,76729.14,0.0,1.0,0.0,4e-05]
[1779596505674,63.68,76729.04,0.0,1.0,0.0,4e-05]
[1779596510709,63.68,76729.05,0.0,1.0,0.0,4e-05]
[1779596513234,63.68,76728.96,0.0,1.0,0.0,4e-05]
[1779596513330,63.68,76728.96,0.0,1.0,0.0,4e-05]
[1779596513473,63.68,76728.96,0.0,1.0,0.0,4e-05]
[1779596518765,63.68,76728.81,0.0,1.0,0.0,4e-05]
[1779596525814,63.68,76727.04,0.0,1.0,0.0,4e-05]
[1779596526821,63.68,76723.75,0.0,1.0,0.0,4e-05]
[1779596527743,63.68,76723.75,0.0,1.0,0.0,4e-05]
[1779596527855,63.68,76723.75,0.0,1.0,0.0,4e-05]
[1779596527974,63.68,76723.75,0.0,1.0,0.0,4e-05]
[1779596528589,63.68,76723.75,0.0,1.0,0.0,4e-05]
[1779596528052,63.68,76724.24,0.0,1.0,0.0,4e-05]
[1779596528730,63.68,76724.24,0.0,1.0,0.0,4e-05]
[1779596528835,63.68,76723.65,0.0,1.0,0.0,4e-05]
[1779596529842,63.68,76724.28,0.0,1.0,0.0,4e-05]
[1779596530849,63.68,76731.91,0.0,1.0,0.0,4e-05]
[1779596531856,63.68,76732.81,0.0,1.0,0.0,4e-05]
[1779596533402,63.68,76732.81,0.0,1.0,0.0,4e-05]
[1779596533472,63.68,76732.81,0.0,1.0,0.0,4e-05]
[1779596533505,63.68,76732.81,0.0,1.0,0.0,4e-05]
[1779596533724,63.68,76732.8,0.0,1.0,0.0,4e-05]
[1779596534729,63.68,76732.93,0.0,1.0,0.0,4e-05]
[1779596534877,63.68,76732.95,0.0,1.0,0.0,4e-05]
[1779596541074,63.68,76732.97,0.0,1.0,0.0,4e-05]
[1779596541177,63.68,76732.97,0.0,1.0,0.0,4e-05]
[1779596541224,63.68,76732.97,0.0,1.0,0.0,4e-05]
[1779596541278,63.68,76734.1,0.0,1.0,0.0,4e-05]
[1779596541926,63.68,76734.61,0.0,1.0,0.0,4e-05]
[1779596546961,63.68,76734.69,0.0,1.0,0.0,4e-05]
[1779596552657,63.68,76735.02,0.0,1.0,0.0,3e-05]
[1779596552704,63.68,76735.02,0.0,1.0,0.0,3e-05]
[1779596552727,63.68,76735.02,0.0,1.0,0.0,3e-05]
[1779596553606,63.68,76734.23,0.0,1.0,0.0,3e-05]
[1779596554239,63.68,76734.23,0.0,1.0,0.0,3e-05]
[1779596554294,63.68,76734.23,0.0,1.0,0.0,3e-05]
[1779596554475,63.68,76734.23,0.0,1.0,0.0,3e-05]
[1779596555017,63.68,76731.95,0.0,1.0,0.0,3e-05]
[1779596556024,63.68,76728.62,0.0,1.0,0.0,3e-05]
[1779596556728,63.68,76728.62,0.0,1.0,0.0,3e-05]
[1779596557031,63.68,76726.54,0.0,1.0,0.0,3e-05]
[1779596558038,63.68,76724.8,0.0,1.0,0.0,3e-05]
[1779596561507,63.68,76724.61,0.0,1.0,0.0,3e-05]
[1779596561547,63.68,76724.61,0.0,1.0,0.0,3e-05]
[1779596561723,63.68,76724.57,0.0,1.0,0.0,3e-05]
[1779596561733,63.68,76724.57,0.0,1.0,0.0,3e-05]
[1779596564720,63.68,76724.5,0.0,1.0,0.0,3e-05]
[1779596564829,63.68,76724.5,0.0,1.0,0.0,3e-05]
[1779596570122,63.68,76724.87,0.0,1.0,0.0,3e-05]
[1779596574992,63.68,76724.87,0.0,1.0,0.0,3e-05]
[1779596575144,63.68,76724.87,0.0,1.0,0.0,3e-05]
[1779596575221,63.68,76724.87,0.0,1.0,0.0,3e-05]
[1779596585227,63.68,76724.98,0.0,1.0,0.0,3e-05]
[1779596586328,63.68,76724.98,0.0,1.0,0.0,3e-05]
[1779596586471,63.68,76724.98,0.0,1.0,0.0,3e-05]
[1779596586571,63.68,76724.25,0.0,1.0,0.0,3e-05]
[1779596588330,63.68,76724.32,0.0,1.0,0.0,3e-05]
[1779596588440,63.68,76724.32,0.0,1.0,0.0,3e-05]
[1779596588471,63.68,76724.32,0.0,1.0,0.0,3e-05]
[1779596588540,63.68,76724.32,0.0,1.0,0.0,3e-05]
[1779596590720,63.68,76724.56,0.0,1.0,0.0,3e-05]
[1779596590799,63.68,76724.63,0.0,1.0,0.0,3e-05]
[1779596594633,63.68,76724.54,0.0,1.0,0.0,3e-05]
[1779596594729,63.68,76724.54,0.0,1.0,0.0,3e-05]
[1779596594665,63.68,76724.16,0.0,1.0,0.0,3e-05]
[1779596594847,63.68,76724.16,0.0,1.0,0.0,3e-05]
[1779596598725,63.68,76724.31,0.0,1.0,0.0,3e-05]
[1779596598838,63.68,76724.31,0.0,1.0,0.0,3e-05]
[1779596600723,63.68,76724.31,0.0,1.0,0.0,3e-05]
[1779596600836,63.68,76724.31,0.0,1.0,0.0,3e-05]
[1779596601339,63.68,76720.36,0.0,1.0,0.0,4e-05]
[1779596602346,63.68,76716.96,0.0,1.0,0.0,4e-05]
[1779596603285,63.68,76716.96,0.0,1.0,0.0,4e-05]
[1779596603349,63.68,76716.96,0.0,1.0,0.0,4e-05]
[1779596603472,63.68,76716.96,0.0,1.0,0.0,4e-05]
[1779596603583,63.68,76716.96,0.0,1.0,0.0,4e-05]
[1779596603684,63.68,76715.9,0.0,1.0,0.0,4e-05]
[1779596605367,63.68,76713.29,0.0,1.0,0.0,4e-05]
[1779596606374,63.68,76709.61,0.0,1.0,0.0,4e-05]
[1779596607381,63.68,76708.37,0.0,1.0,0.0,4e-05]
[1779596608299,63.68,76708.37,0.0,1.0,0.0,4e-05]
[1779596608474,63.68,76708.37,0.0,1.0,0.0,4e-05]
[1779596608572,63.68,76707.91,0.0,1.0,0.0,4e-05]
[1779596609395,63.68,76706.37,0.0,1.0,0.0,4e-05]
[1779596610402,63.68,76705.08,0.0,1.0,0.0,4e-05]
[1779596611410,63.68,76704.93,0.0,1.0,0.0,4e-05]
[1779596612944,63.68,76704.83,0.0,1.0,0.0,4e-05]
[1779596618458,63.68,76704.91,0.0,1.0,0.0,4e-05]
[1779596619465,63.68,76709.59,0.0,1.0,0.0,4e-05]
[1779596620472,63.68,76710.63,0.0,1.0,0.0,4e-05]
[1779596621479,63.68,76709.51,0.0,1.0,0.0,4e-05]
[1779596624140,63.68,76709.56,0.0,1.0,0.0,4e-05]
[1779596624222,63.68,76709.56,0.0,1.0,0.0,4e-05]
[1779596624500,63.68,76709.55,0.0,1.0,0.0,4e-05]
[1779596629535,63.68,76709.59,0.0,1.0,0.0,4e-05]
[1779596642626,63.68,76708.99,0.0,1.0,0.0,4e-05]
[1779596647663,63.68,76706.72,0.0,1.0,0.0,4e-05]
[1779596648668,63.68,76703.41,0.0,1.0,0.0,4e-05]
[1779596649675,63.68,76708.01,0.0,1.0,0.0,4e-05]
[1779596650682,63.68,76707.06,0.0,1.0,0.0,4e-05]
[1779596651689,63.68,76706.05,0.0,1.0,0.0,4e-05]
[1779596652696,63.68,76705.08,0.0,1.0,0.0,4e-05]
[1779596656724,63.68,76701.2,0.0,1.0,0.0,4e-05]
[1779596663773,63.68,76701.33,0.0,1.0,0.0,4e-05]
[1779596670822,63.68,76702.34,0.0,1.0,0.0,4e-05]
[1779596671829,63.68,76702.47,0.0,1.0,0.0,3e-05]
[1779596676864,63.68,76702.28,0.0,1.0,0.0,3e-05]
[1779596681899,63.68,76700.95,0.0,1.0,0.0,3e-05]
[1779596682906,63.68,76699.24,0.0,1.0,0.0,4e-05]
[1779596688949,63.68,76696.4,0.0,1.0,0.0,4e-05]
[1779596692977,63.68,76697.52,0.0,1.0,0.0,4e-05]
[1779596693984,63.68,76696.56,0.0,1.0,0.0,4e-05]
[1779596695998,63.68,76698.76,0.0,1.0,0.0,4e-05]
[1779596701038,63.68,76698.45,0.0,1.0,0.0,4e-05]
[1779596710103,63.68,76699.16,0.0,1.0,0.0,4e-05]
[1779596716144,63.68,76699.11,0.0,1.0,0.0,4e-05]
[1779596722187,63.68,76699.84,0.0,1.0,0.0,3e-05]
[1779596728228,63.68,76699.41,0.0,1.0,0.0,4e-05]
[1779596733264,63.68,76699.93,0.0,1.0,0.0,3e-05]
[1779596738299,63.68,76700.81,0.0,1.0,0.0,3e-05]
[1779596743334,63.68,76700.38,0.0,1.0,0.0,3e-05]
[1779596749376,63.68,76699.86,0.0,1.0,0.0,3e-05]
[1779596755418,63.68,76698.8,0.0,1.0,0.0,3e-05]
[1779596761460,63.68,76698.58,0.0,1.0,0.0,3e-05]
[1779596766473,63.68,76698.58,0.0,1.0,0.0,3e-05]
[1779596772537,63.68,76698.5,0.0,1.0,0.0,3e-05]
[1779596777572,63.68,76698.43,0.0,1.0,0.0,3e-05]
[1779596782609,63.68,76697.3,0.0,1.0,0.0,3e-05]
[1779596783615,63.68,76687.29,0.0,1.0,0.0,4e-05]
[1779596784622,63.68,76685.17,0.0,1.0,0.0,4e-05]
[1779596787643,63.68,76684.23,0.0,1.0,0.0,4e-05]
[1779596789656,63.68,76683.0,0.0,1.0,0.0,4e-05]
[1779596791671,63.68,76682.99,0.0,1.0,0.0,3e-05]
[1779596796725,63.68,76682.77,0.0,1.0,0.0,3e-05]
[1779596799746,63.68,76681.79,0.0,1.0,0.0,3e-05]
[1779596801760,63.68,76682.86,0.0,1.0,0.0,3e-05]
[1779596802767,63.68,76684.9,0.0,1.0,0.0,3e-05]
[1779596805788,63.68,76686.04,0.0,1.0,0.0,3e-05]
[1779596808809,63.68,76685.01,0.0,1.0,0.0,3e-05]
[1779596818879,63.68,76685.35,0.0,1.0,0.0,3e-05]
[1779596822907,63.68,76683.6,0.0,1.0,0.0,3e-05]
[1779596825928,63.68,76680.7,0.0,1.0,0.0,3e-05]
[1779596826935,63.68,76678.19,0.0,1.0,0.0,3e-05]
[1779596827942,63.68,76675.79,0.0,1.0,0.0,4e-05]
[1779596830964,63.68,76673.21,0.0,1.0,0.0,4e-05]
[1779596831971,63.68,76671.23,0.0,1.0,0.0,4e-05]
[1779596836000,63.68,76669.83,0.0,1.0,0.0,4e-05]
[1779596837006,63.68,76671.23,0.0,1.0,0.0,4e-05]
[1779596838013,63.68,76672.39,0.0,1.0,0.0,4e-05]
[1779596841035,63.68,76671.47,0.0,1.0,0.0,4e-05]
[1779596847077,63.68,76672.43,0.0,1.0,0.0,4e-05]
[1779596849091,63.68,76674.33,0.0,1.0,0.0,4e-05]
[1779596851106,63.68,76678.14,0.0,1.0,0.0,3e-05]
[1779596852113,63.68,76680.57,0.0,1.0,0.0,3e-05]
[1779596860170,63.68,76681.57,0.0,1.0,0.0,3e-05]
[1779596864198,63.68,76684.53,0.0,1.0,0.0,3e-05]
[1779596865205,63.68,76687.0,0.0,1.0,0.0,3e-05]
[1779596873261,63.68,76687.17,0.0,1.0,0.0,3e-05]
[1779596880310,63.68,76687.31,0.0,1.0,0.0,3e-05]
[1779596885344,63.68,76688.16,0.0,1.0,0.0,3e-05]
[1779596886352,63.68,76686.9,0.0,1.0,0.0,3e-05]
[1779596893401,63.68,76687.03,0.0,1.0,0.0,3e-05]
[1779596903471,63.68,76686.9,0.0,1.0,0.0,3e-05]
[1779596905485,63.68,76685.41,0.0,1.0,0.0,3e-05]
[1779596910520,63.68,76685.54,0.0,1.0,0.0,3e-05]
[1779596913541,63.68,76685.53,0.0,1.0,0.0,3e-05]
[1779596914548,63.68,76684.55,0.0,1.0,0.0,3e-05]
[1779596915555,63.68,76683.5,0.0,1.0,0.0,3e-05]
[1779596921597,63.68,76683.66,0.0,1.0,0.0,3e-05]
[1779596925625,63.68,76675.35,0.0,1.0,0.0,3e-05]
[1779596926632,63.68,76672.16,0.0,1.0,0.0,3e-05]
[1779596931667,63.68,76674.04,0.0,1.0,0.0,3e-05]
[1779596934689,63.68,76673.06,0.0,1.0,0.0,3e-05]
[1779596935232,63.68,76673.06,0.0,1.0,0.0,3e-05]
[1779596935341,63.68,76673.06,0.0,1.0,0.0,3e-05]
[1779596942745,63.68,76672.13,0.0,1.0,0.0,3e-05]
[1779596944759,63.68,76670.97,0.0,1.0,0.0,3e-05]
[1779596945850,63.68,76670.97,0.0,1.0,0.0,3e-05]
[1779596945981,63.68,76670.97,0.0,1.0,0.0,3e-05]
[1779596946078,63.68,76670.9,0.0,1.0,0.0,3e-05]
[1779596951084,63.68,76670.91,0.0,1.0,0.0,3e-05]
[1779596956845,63.68,76669.03,0.0,1.0,0.0,3e-05]
[1779596957785,63.68,76669.03,0.0,1.0,0.0,3e-05]
[1779596957970,63.68,76669.03,0.0,1.0,0.0,3e-05]
[1779596958071,63.68,76669.56,0.0,1.0,0.0,3e-05]
[1779596958859,63.68,76668.39,0.0,1.0,0.0,3e-05]
[1779596960873,63.68,76671.39,0.0,1.0,0.0,3e-05]
[1779596961880,63.68,76674.22,0.0,1.0,0.0,3e-05]
[1779596964901,63.68,76672.96,0.0,1.0,0.0,3e-05]
[1779596969936,63.68,76671.87,0.0,1.0,0.0,3e-05]
[1779596977992,63.68,76671.77,0.0,1.0,0.0,3e-05]
[1779596983029,63.68,76671.84,0.0,1.0,0.0,3e-05]
[1779596991086,63.68,76671.69,0.0,1.0,0.0,3e-05]
[1779596996121,63.68,76671.52,0.0,1.0,0.0,3e-05]
[1779597001156,63.68,76671.92,0.0,1.0,0.0,3e-05]
[1779597004178,63.68,76678.17,0.0,1.0,0.0,3e-05]
[1779597005189,63.68,76680.46,0.0,1.0,0.0,3e-05]
[1779597007203,63.68,76681.5,0.0,1.0,0.0,3e-05]
[1779597014252,63.68,76681.24,0.0,1.0,0.0,3e-05]
[1779597019287,63.68,76681.19,0.0,1.0,0.0,3e-05]
[1779597024322,63.68,76681.2,0.0,1.0,0.0,3e-05]
[1779597029358,63.68,76682.78,0.0,1.0,0.0,3e-05]
[1779597031372,63.68,76682.63,0.0,1.0,0.0,3e-05]
[1779597045470,63.68,76681.82,0.0,1.0,0.0,3e-05]
[1779597050505,63.68,76681.89,0.0,1.0,0.0,3e-05]
[1779597052519,63.68,76680.64,0.0,1.0,0.0,3e-05]
[1779597053526,63.68,76677.36,0.0,1.0,0.0,3e-05]
[1779597058561,63.68,76676.79,0.0,1.0,0.0,3e-05]
[1779597059568,63.68,76674.73,0.0,1.0,0.0,3e-05]
[1779597060574,63.68,76670.56,0.0,1.0,0.0,3e-05]
[1779597065610,63.68,76670.81,0.0,1.0,0.0,3e-05]
[1779597070646,63.68,76671.21,0.0,1.0,0.0,3e-05]
[1779597071652,63.68,76669.68,0.0,1.0,0.0,3e-05]
[1779597073666,63.68,76665.38,0.0,1.0,0.0,3e-05]
[1779597074673,63.68,76663.71,0.0,1.0,0.0,3e-05]
[1779597075680,63.68,76662.24,0.0,1.0,0.0,3e-05]
[1779597080715,63.68,76663.3,0.0,1.0,0.0,3e-05]
[1779597085750,63.68,76663.14,0.0,1.0,0.0,3e-05]
[1779597091792,63.68,76662.82,0.0,1.0,0.0,3e-05]
[1779597096827,63.68,76663.28,0.0,1.0,0.0,3e-05]
[1779597099848,63.68,76662.37,0.0,1.0,0.0,3e-05]
[1779597101862,63.68,76664.03,0.0,1.0,0.0,3e-05]
[1779597102869,63.68,76667.49,0.0,1.0,0.0,3e-05]
[1779597104883,63.68,76670.04,0.0,1.0,0.0,3e-05]
[1779597105890,63.68,76668.99,0.0,1.0,0.0,3e-05]
[1779597112940,63.68,76669.13,0.0,1.0,0.0,3e-05]
[1779597118982,63.68,76668.7,0.0,1.0,0.0,3e-05]
[1779597125023,63.68,76668.39,0.0,1.0,0.0,3e-05]
[1779597131066,63.68,76668.74,0.0,1.0,0.0,3e-05]
[1779597132073,63.68,76667.71,0.0,1.0,0.0,3e-05]
[1779597136100,63.68,76666.82,0.0,1.0,0.0,3e-05]
[1779597141136,63.68,76667.17,0.0,1.0,0.0,3e-05]
[1779597146171,63.68,76666.74,0.0,1.0,0.0,3e-05]
[1779597151206,63.68,76667.83,0.0,1.0,0.0,3e-05]
[1779597157248,63.68,76667.44,0.0,1.0,0.0,3e-05]
[1779597161276,63.68,76666.34,0.0,1.0,0.0,3e-05]
[1779597162283,63.68,76664.38,0.0,1.0,0.0,3e-05]
[1779597163290,63.68,76663.46,0.0,1.0,0.0,3e-05]
[1779597164297,63.68,76661.19,0.0,1.0,0.0,3e-05]
[1779597172354,63.68,76661.56,0.0,1.0,0.0,3e-05]
[1779597173361,63.68,76660.66,0.0,1.0,0.0,3e-05]
[1779597174370,63.68,76659.71,0.0,1.0,0.0,3e-05]
[1779597179403,63.68,76659.18,0.0,1.0,0.0,3e-05]
[1779597182424,63.68,76655.6,0.0,1.0,0.0,3e-05]
[1779597187689,63.68,76655.19,0.0,1.0,0.0,3e-05]
[1779597190483,63.68,76652.2,0.0,1.0,0.0,3e-05]
[1779597194511,63.68,76653.89,0.0,1.0,0.0,3e-05]
[1779597199546,63.68,76653.76,0.0,1.0,0.0,3e-05]
[1779597204581,63.68,76656.29,0.0,1.0,0.0,3e-05]
[1779597205588,63.68,76661.91,0.0,1.0,0.0,3e-05]
[1779597206595,63.68,76663.49,0.0,1.0,0.0,3e-05]
[1779597212637,63.68,76663.76,0.0,1.0,0.0,2e-05]
[1779597218679,63.68,76663.62,0.0,1.0,0.0,2e-05]
[1779597226735,63.68,76663.27,0.0,1.0,0.0,2e-05]
[1779597228749,63.68,76664.16,0.0,1.0,0.0,2e-05]
[1779597234791,63.68,76664.93,0.0,1.0,0.0,2e-05]
[1779597235798,63.68,76666.22,0.0,1.0,0.0,2e-05]
[1779597237812,63.68,76664.37,0.0,1.0,0.0,2e-05]
[1779597238819,63.68,76663.18,0.0,1.0,0.0,2e-05]
[1779597239826,63.68,76661.61,0.0,1.0,0.0,2e-05]
[1779597244863,63.68,76661.48,0.0,1.0,0.0,2e-05]
[1779597245870,63.68,76659.4,0.0,1.0,0.0,2e-05]
[1779597246876,63.68,76657.39,0.0,1.0,0.0,3e-05]
[1779597251911,63.68,76656.7,0.0,1.0,0.0,3e-05]
[1779597263996,63.68,76656.82,0.0,1.0,0.0,3e-05]
[1779597270038,63.68,76656.92,0.0,1.0,0.0,3e-05]
[1779597275074,63.68,76657.19,0.0,1.0,0.0,2e-05]
[1779597280110,63.68,76656.64,0.0,1.0,0.0,2e-05]
[1779597291186,63.68,76661.56,0.0,1.0,0.0,2e-05]
[1779597292194,63.68,76662.77,0.0,1.0,0.0,2e-05]
[1779597297228,63.68,76662.32,0.0,1.0,0.0,2e-05]
[1779597302264,63.68,76664.49,0.0,1.0,0.0,2e-05]
[1779597303271,63.68,76666.09,0.0,1.0,0.0,2e-05]
[1779597305285,63.68,76668.47,0.0,1.0,0.0,2e-05]
[1779597311327,63.68,76668.99,0.0,1.0,0.0,2e-05]
[1779597316361,63.68,76668.24,0.0,1.0,0.0,2e-05]
[1779597321397,63.68,76681.52,0.0,1.0,0.0,2e-05]
[1779597322404,63.68,76687.62,0.0,1.0,0.0,2e-05]
[1779597324418,63.68,76686.58,0.0,1.0,0.0,2e-05]
[1779597326432,63.68,76688.04,0.0,1.0,0.0,2e-05]
[1779597328448,63.68,76682.66,0.0,1.0,0.0,2e-05]
[1779597329455,63.68,76677.72,0.0,1.0,0.0,2e-05]
[1779597330462,63.68,76676.76,0.0,1.0,0.0,2e-05]
[1779597331469,63.68,76676.69,0.0,1.0,0.0,2e-05]
[1779597336504,63.68,76673.4,0.0,1.0,0.0,2e-05]
[1779597337511,63.68,76672.19,0.0,1.0,0.0,2e-05]
[1779597342546,63.68,76671.56,0.0,1.0,0.0,2e-05]
[1779597348591,63.68,76670.69,0.0,1.0,0.0,2e-05]
[1779597356647,63.68,76671.94,0.0,1.0,0.0,2e-05]
[1779597361683,63.68,76672.11,0.0,1.0,0.0,2e-05]
[1779597365710,63.68,76670.92,0.0,1.0,0.0,2e-05]
[1779597370745,63.68,76671.79,0.0,1.0,0.0,2e-05]
[1779597374773,63.68,76664.18,0.0,1.0,0.0,2e-05]
[1779597375780,63.68,76662.17,0.0,1.0,0.0,2e-05]
[1779597379350,63.68,76661.03,0.0,1.0,0.0,2e-05]
[1779597379808,63.68,76659.05,0.0,1.0,0.0,2e-05]
[1779597385850,63.68,76658.72,0.0,1.0,0.0,2e-05]
[1779597391892,63.68,76658.55,0.0,1.0,0.0,2e-05]
[1779597396928,63.68,76658.45,0.0,1.0,0.0,2e-05]
[1779597401962,63.68,76658.56,0.0,1.0,0.0,2e-05]
[1779597404983,63.68,76657.34,0.0,1.0,0.0,2e-05]
[1779597406620,63.68,76657.34,0.0,1.0,0.0,2e-05]
[1779597406724,63.68,76657.34,0.0,1.0,0.0,2e-05]
[1779597406997,63.68,76658.07,0.0,1.0,0.0,2e-05]
[1779597412033,63.68,76656.56,0.0,1.0,0.0,2e-05]
[1779597418076,63.68,76657.49,0.0,1.0,0.0,2e-05]
[1779597423110,63.68,76656.99,0.0,1.0,0.0,2e-05]
[1779597426131,63.68,76654.63,0.0,1.0,0.0,2e-05]
[1779597427139,63.68,76653.13,0.0,1.0,0.0,2e-05]
[1779597428146,63.68,76654.39,0.0,1.0,0.0,2e-05]
[1779597429154,63.68,76653.07,0.0,1.0,0.0,2e-05]
[1779597436201,63.68,76654.77,0.0,1.0,0.0,2e-05]
[1779597437209,63.68,76653.53,0.0,1.0,0.0,2e-05]
[1779597442244,63.68,76654.2,0.0,1.0,0.0,2e-05]
[1779597447279,63.68,76653.62,0.0,1.0,0.0,2e-05]
[1779597451307,63.68,76653.51,0.0,1.0,0.0,2e-05]
[1779597464398,63.68,76652.96,0.0,1.0,0.0,2e-05]
[1779597476482,63.68,76652.93,0.0,1.0,0.0,2e-05]
[1779597485545,63.68,76652.69,0.0,1.0,0.0,2e-05]
[1779597492594,63.68,76653.48,0.0,1.0,0.0,2e-05]
[1779597494611,63.68,76652.52,0.0,1.0,0.0,2e-05]
[1779597499645,63.68,76652.06,0.0,1.0,0.0,2e-05]
[1779597500652,63.68,76649.68,0.0,1.0,0.0,2e-05]
[1779597502665,63.68,76648.74,0.0,1.0,0.0,2e-05]
[1779597503673,63.68,76647.17,0.0,1.0,0.0,2e-05]
[1779597504679,63.68,76646.12,0.0,1.0,0.0,2e-05]
[1779597506694,63.68,76645.17,0.0,1.0,0.0,2e-05]
[1779597507701,63.68,76643.27,0.0,1.0,0.0,2e-05]
[1779597509715,63.68,76641.58,0.0,1.0,0.0,2e-05]
[1779597511729,63.68,76647.76,0.0,1.0,0.0,2e-05]
[1779597512736,63.68,76648.65,0.0,1.0,0.0,2e-05]
[1779597514750,63.68,76647.21,0.0,1.0,0.0,2e-05]
[1779597519785,63.68,76647.4,0.0,1.0,0.0,2e-05]
[1779597524820,63.68,76647.03,0.0,1.0,0.0,2e-05]
[1779597529855,63.68,76646.81,0.0,1.0,0.0,2e-05]
[1779597533883,63.68,76644.49,0.0,1.0,0.0,2e-05]
[1779597534890,63.68,76643.47,0.0,1.0,0.0,2e-05]
[1779597540933,63.68,76643.13,0.0,1.0,0.0,2e-05]
[1779597546975,63.68,76642.51,0.0,1.0,0.0,2e-05]
[1779597548989,63.68,76644.74,0.0,1.0,0.0,2e-05]
[1779597554026,63.68,76644.23,0.0,1.0,0.0,2e-05]
[1779597559061,63.68,76644.31,0.0,1.0,0.0,2e-05]
[1779597561074,63.68,76648.93,0.0,1.0,0.0,2e-05]
[1779597563089,63.68,76650.01,0.0,1.0,0.0,2e-05]
[1779597566110,63.68,76648.61,0.0,1.0,0.0,2e-05]
[1779597572152,63.68,76649.14,0.0,1.0,0.0,2e-05]
[1779597577197,63.68,76649.61,0.0,1.0,0.0,2e-05]
[1779597582232,63.68,76649.34,0.0,1.0,0.0,2e-05]
[1779597587267,63.68,76651.02,0.0,1.0,0.0,2e-05]
[1779597588274,63.68,76652.47,0.0,1.0,0.0,2e-05]
[1779597593309,63.68,76653.05,0.0,1.0,0.0,2e-05]
[1779597601365,63.68,76652.04,0.0,1.0,0.0,2e-05]
[1779597609009,63.68,76651.64,0.0,1.0,0.0,2e-05]
[1779597615464,63.68,76652.13,0.0,1.0,0.0,2e-05]
[1779597616471,63.68,76656.25,0.0,1.0,0.0,2e-05]
[1779597617478,63.68,76657.74,0.0,1.0,0.0,2e-05]
[1779597622513,63.68,76659.04,0.0,1.0,0.0,2e-05]
[1779597629562,63.68,76659.1,0.0,1.0,0.0,2e-05]
[1779597633591,63.68,76658.2,0.0,1.0,0.0,2e-05]
[1779597635606,63.68,76659.07,0.0,1.0,0.0,2e-05]
[1779597640641,63.68,76658.92,0.0,1.0,0.0,2e-05]
[1779597644669,63.68,76661.17,0.0,1.0,0.0,2e-05]
[1779597646683,63.68,76662.15,0.0,1.0,0.0,2e-05]
[1779597652725,63.68,76662.17,0.0,1.0,0.0,2e-05]
[1779597662795,63.68,76662.16,0.0,1.0,0.0,2e-05]
[1779597664809,63.68,76661.2,0.0,1.0,0.0,2e-05]
[1779597671859,63.68,76659.61,0.0,1.0,0.0,2e-05]
[1779597672866,63.68,76658.37,0.0,1.0,0.0,2e-05]
[1779597677901,63.68,76658.18,0.0,1.0,0.0,2e-05]
[1779597682936,63.68,76658.0,0.0,1.0,0.0,2e-05]
[1779597688978,63.68,76657.86,0.0,1.0,0.0,2e-05]
[1779597692000,63.68,76657.82,0.0,1.0,0.0,1e-05]
[1779597695021,63.68,76659.45,0.0,1.0,0.0,1e-05]
[1779597696029,63.68,76668.65,0.0,1.0,0.0,1e-05]
[1779597697035,63.68,76668.96,0.0,1.0,0.0,1e-05]
[1779597701063,63.68,76667.94,0.0,1.0,0.0,1e-05]
[1779597705091,63.68,76666.56,0.0,1.0,0.0,1e-05]
[1779597710126,63.68,76666.02,0.0,1.0,0.0,1e-05]
[1779597716168,63.68,76666.04,0.0,1.0,0.0,1e-05]
[1779597723217,63.68,76665.54,0.0,1.0,0.0,1e-05]
[1779597734294,63.68,76665.24,0.0,1.0,0.0,1e-05]
[1779597740336,63.68,76665.05,0.0,1.0,0.0,1e-05]
[1779597749446,63.68,76665.24,0.0,1.0,0.0,1e-05]
[1779597751413,63.68,76667.73,0.0,1.0,0.0,1e-05]
[1779597756448,63.68,76667.97,0.0,1.0,0.0,1e-05]
[1779597761483,63.68,76668.18,0.0,1.0,0.0,1e-05]
[1779597765513,63.68,76670.0,0.0,1.0,0.0,1e-05]
[1779597766520,63.68,76672.8,0.0,1.0,0.0,1e-05]
[1779597771555,63.68,76673.43,0.0,1.0,0.0,1e-05]
[1779597773569,63.68,76672.55,0.0,1.0,0.0,1e-05]
[1779597781629,63.68,76673.27,0.0,1.0,0.0,1e-05]
[1779597791699,63.68,76672.67,0.0,1.0,0.0,1e-05]
[1779597793714,63.68,76673.62,0.0,1.0,0.0,1e-05]
[1779597794721,63.68,76677.56,0.0,1.0,0.0,1e-05]
[1779597795728,63.68,76681.52,0.0,1.0,0.0,1e-05]
[1779597797742,63.68,76680.61,0.0,1.0,0.0,1e-05]
[1779597802777,63.68,76680.56,0.0,1.0,0.0,1e-05]
[1779597808819,63.68,76680.15,0.0,1.0,0.0,1e-05]
[1779597809826,63.68,76681.49,0.0,1.0,0.0,1e-05]
[1779597810833,63.68,76680.58,0.0,1.0,0.0,1e-05]
[1779597814860,63.68,76680.65,0.0,1.0,0.0,1e-05]
[1779597818889,63.68,76681.54,0.0,1.0,0.0,1e-05]
[1779597819896,63.68,76680.67,0.0,1.0,0.0,1e-05]
[1779597824931,63.68,76681.48,0.0,1.0,0.0,1e-05]
[1779597830973,63.68,76681.81,0.0,1.0,0.0,1e-05]
[1779597836010,63.68,76681.96,0.0,1.0,0.0,1e-05]
[1779597840053,63.68,76681.06,0.0,1.0,0.0,1e-05]
[1779597843074,63.68,76682.48,0.0,1.0,0.0,1e-05]
[1779597847102,63.68,76681.18,0.0,1.0,0.0,1e-05]
[1779597859186,63.68,76681.53,0.0,1.0,0.0,1e-05]
[1779597864221,63.68,76681.75,0.0,1.0,0.0,1e-05]
[1779597866235,63.68,76683.58,0.0,1.0,0.0,1e-05]
[1779597867242,63.68,76686.58,0.0,1.0,0.0,1e-05]
[1779597868249,63.68,76687.82,0.0,1.0,0.0,1e-05]
[1779597870263,63.68,76689.33,0.0,1.0,0.0,1e-05]
[1779597871270,63.68,76690.31,0.0,1.0,0.0,1e-05]
[1779597876305,63.68,76690.97,0.0,1.0,0.0,1e-05]
[1779597881340,63.68,76690.98,0.0,1.0,0.0,1e-05]
[1779597887382,63.68,76690.52,0.0,1.0,0.0,1e-05]
[1779597891410,63.68,76689.47,0.0,1.0,0.0,1e-05]
[1779597897452,63.68,76689.68,0.0,1.0,0.0,1e-05]
[1779597902487,63.68,76688.47,0.0,1.0,0.0,1e-05]
[1779597907524,63.68,76688.84,0.0,1.0,0.0,1e-05]
[1779597909538,63.68,76689.7,0.0,1.0,0.0,1e-05]
[1779597913566,63.68,76688.69,0.0,1.0,0.0,1e-05]
[1779597920615,63.68,76689.01,0.0,1.0,0.0,1e-05]
[1779597927664,63.68,76689.09,0.0,1.0,0.0,1e-05]
[1779597931692,63.68,76688.84,0.0,1.0,0.0,1e-05]
[1779597939748,63.68,76688.84,0.0,1.0,0.0,1e-05]
[1779597949818,63.68,76688.84,0.0,1.0,0.0,1e-05]
[1779597955860,63.68,76688.61,0.0,1.0,0.0,1e-05]
[1779597957874,63.68,76689.51,0.0,1.0,0.0,1e-05]
[1779597962909,63.68,76688.73,0.0,1.0,0.0,1e-05]
[1779597968951,63.68,76688.56,0.0,1.0,0.0,1e-05]
[1779597970966,63.68,76687.61,0.0,1.0,0.0,1e-05]
[1779597971972,63.68,76685.72,0.0,1.0,0.0,1e-05]
[1779597977011,63.68,76685.22,0.0,1.0,0.0,1e-05]
[1779597984070,63.68,76685.04,0.0,1.0,0.0,1e-05]
[1779597989105,63.68,76685.0,0.0,1.0,0.0,1e-05]
[1779597996154,63.68,76685.12,0.0,1.0,0.0,1e-05]
[1779598006224,63.68,76685.58,0.0,1.0,0.0,1e-05]
[1779598011259,63.68,76685.18,0.0,1.0,0.0,1e-05]
[1779598016294,63.68,76685.29,0.0,1.0,0.0,1e-05]
[1779598025356,63.68,76685.13,0.0,1.0,0.0,1e-05]
[1779598028378,63.68,76683.93,0.0,1.0,0.0,1e-05]
[1779598029385,63.68,76678.09,0.0,1.0,0.0,1e-05]
[1779598030393,63.68,76676.88,0.0,1.0,0.0,1e-05]
[1779598031400,63.68,76667.85,0.0,1.0,0.0,1e-05]
[1779598032407,63.68,76665.35,0.0,1.0,0.0,1e-05]
[1779598034421,63.68,76664.44,0.0,1.0,0.0,1e-05]
[1779598037441,63.68,76663.54,0.0,1.0,0.0,1e-05]
[1779598040463,63.68,76660.96,0.0,1.0,0.0,1e-05]
[1779598041471,63.68,76662.06,0.0,1.0,0.0,1e-05]
[1779598042477,63.68,76666.18,0.0,1.0,0.0,1e-05]
[1779598043484,63.68,76668.29,0.0,1.0,0.0,1e-05]
[1779598047532,63.68,76661.58,0.0,1.0,0.0,1e-05]
[1779598048523,63.68,76650.07,0.0,1.0,0.0,1e-05]
[1779598049530,63.68,76650.63,0.0,1.0,0.0,1e-05]
[1779598050537,63.68,76656.93,0.0,1.0,0.0,1e-05]
[1779598051544,63.68,76659.62,0.0,1.0,0.0,1e-05]
[1779598052551,63.68,76658.64,0.0,1.0,0.0,1e-05]
[1779598055573,63.68,76659.77,0.0,1.0,0.0,1e-05]
[1779598063628,63.68,76662.2,0.0,1.0,0.0,1e-05]
[1779598064635,63.68,76663.7,0.0,1.0,0.0,1e-05]
[1779598065642,63.68,76665.11,0.0,1.0,0.0,1e-05]
[1779598067131,63.68,76665.11,0.0,1.0,0.0,1e-05]
[1779598067228,63.68,76665.11,0.0,1.0,0.0,1e-05]
[1779598067228,63.68,76663.94,0.0,1.0,0.0,1e-05]
[1779598073698,63.68,76664.36,0.0,1.0,0.0,1e-05]
[1779598075821,63.68,76663.72,0.0,1.0,0.0,1e-05]
[1779598077490,63.68,76663.8,0.0,1.0,0.0,1e-05]
[1779598084780,63.68,76663.9,0.0,1.0,0.0,1e-05]
[1779598085786,63.68,76666.22,0.0,1.0,0.0,1e-05]
[1779598088866,63.68,76665.88,0.0,1.0,0.0,1e-05]
[1779598088974,63.68,76665.88,0.0,1.0,0.0,1e-05]
[1779598089076,63.68,76665.88,0.0,1.0,0.0,1e-05]
[1779598090114,63.68,76665.88,0.0,1.0,0.0,1e-05]
[1779598090226,63.68,76665.88,0.0,1.0,0.0,1e-05]
[1779598091828,63.68,76670.16,0.0,1.0,0.0,1e-05]
[1779598092835,63.68,76672.12,0.0,1.0,0.0,1e-05]
[1779598093893,63.68,76672.12,0.0,1.0,0.0,1e-05]
[1779598093974,63.68,76672.12,0.0,1.0,0.0,1e-05]
[1779598095023,63.68,76672.16,0.0,1.0,0.0,1e-05]
[1779598095224,63.68,76672.16,0.0,1.0,0.0,1e-05]
[1779598095240,63.68,76673.74,0.0,1.0,0.0,1e-05]
[1779598099884,63.68,76676.16,0.0,1.0,0.0,1e-05]
[1779598100891,63.68,76678.87,0.0,1.0,0.0,1e-05]
[1779598101898,63.68,76680.85,0.0,1.0,0.0,1e-05]
[1779598104477,63.68,76680.89,0.0,1.0,0.0,1e-05]
[1779598104583,63.68,76680.89,0.0,1.0,0.0,1e-05]
[1779598104722,63.68,76680.89,0.0,1.0,0.0,1e-05]
[1779598112975,63.68,76680.72,0.0,1.0,0.0,1e-05]
[1779598119017,63.68,76680.54,0.0,1.0,0.0,1e-05]
[1779598123046,63.68,76679.35,0.0,1.0,0.0,1e-05]
[1779598124375,63.68,76679.14,0.0,1.0,0.0,1e-05]
[1779598124471,63.68,76679.14,0.0,1.0,0.0,1e-05]
[1779598125060,63.68,76679.05,0.0,1.0,0.0,1e-05]
[1779598125647,63.68,76679.05,0.0,1.0,0.0,1e-05]
[1779598125695,63.68,76679.05,0.0,1.0,0.0,1e-05]
[1779598125721,63.68,76679.05,0.0,1.0,0.0,1e-05]
[1779598131102,63.68,76679.11,0.0,1.0,0.0,1e-05]
[1779598141172,63.68,76679.02,0.0,1.0,0.0,1e-05]
[1779598145124,63.68,76679.06,0.0,1.0,0.0,1e-05]
[1779598145224,63.68,76679.06,0.0,1.0,0.0,1e-05]
[1779598145326,63.68,76678.92,0.0,1.0,0.0,1e-05]
[1779598146822,63.68,76678.92,0.0,1.0,0.0,1e-05]
[1779598146921,63.68,76678.92,0.0,1.0,0.0,1e-05]
[1779598146971,63.68,76678.92,0.0,1.0,0.0,1e-05]
[1779598159298,63.68,76679.05,0.0,1.0,0.0,1e-05]
[1779598164914,63.68,76679.06,0.0,1.0,0.0,1e-05]
[1779598164972,63.68,76679.06,0.0,1.0,0.0,1e-05]
[1779598165072,63.68,76679.06,0.0,1.0,0.0,1e-05]
[1779598165981,63.68,76679.06,0.0,1.0,0.0,1e-05]
[1779598166008,63.68,76679.06,0.0,1.0,0.0,1e-05]
[1779598166224,63.68,76679.06,0.0,1.0,0.0,1e-05]
[1779598172390,63.68,76678.99,0.0,1.0,0.0,1e-05]
[1779598173398,63.68,76687.41,0.0,1.0,0.0,1e-05]
[1779598174405,63.68,76690.95,0.0,1.0,0.0,1e-05]
[1779598175554,63.68,76690.95,0.0,1.0,0.0,1e-05]
[1779598175722,63.68,76690.95,0.0,1.0,0.0,1e-05]
[1779598175823,63.68,76692.08,0.0,1.0,0.0,1e-05]
[1779598176836,63.68,76692.08,0.0,1.0,0.0,1e-05]
[1779598176856,63.68,76692.08,0.0,1.0,0.0,1e-05]
[1779598176972,63.68,76692.08,0.0,1.0,0.0,1e-05]
[1779598183468,63.68,76691.3,0.0,1.0,0.0,1e-05]
[1779598185919,63.68,76691.05,0.0,1.0,0.0,1e-05]
[1779598185972,63.68,76691.05,0.0,1.0,0.0,1e-05]
[1779598186073,63.68,76691.05,0.0,1.0,0.0,1e-05]
[1779598186818,63.68,76691.05,0.0,1.0,0.0,1e-05]
[1779598186921,63.68,76691.05,0.0,1.0,0.0,1e-05]
[1779598186975,63.68,76691.05,0.0,1.0,0.0,1e-05]
[1779598196266,63.68,76690.24,0.0,1.0,0.0,1e-05]
[1779598196379,63.68,76690.24,0.0,1.0,0.0,1e-05]
[1779598196471,63.68,76690.24,0.0,1.0,0.0,1e-05]
[1779598201594,63.68,76690.06,0.0,1.0,0.0,1e-05]
[1779598214685,63.68,76690.48,0.0,1.0,0.0,1e-05]
[1779598224755,63.68,76690.49,0.0,1.0,0.0,1e-05]
[1779598230797,63.68,76690.69,0.0,1.0,0.0,1e-05]
[1779598233819,63.68,76690.71,0.0,1.0,0.0,1e-05]
[1779598238854,63.68,76691.29,0.0,1.0,0.0,1e-05]
[1779598243890,63.68,76690.8,0.0,1.0,0.0,1e-05]
[1779598248925,63.68,76690.75,0.0,1.0,0.0,1e-05]
[1779598254969,63.68,76690.87,0.0,1.0,0.0,1e-05]
[1779598255976,63.68,76691.78,0.0,1.0,0.0,1e-05]
[1779598262018,63.68,76691.65,0.0,1.0,0.0,1e-05]
[1779598264709,63.68,76691.76,0.0,1.0,0.0,1e-05]
[1779598264723,63.68,76691.76,0.0,1.0,0.0,1e-05]
[1779598265245,63.68,76691.76,0.0,1.0,0.0,1e-05]
[1779598265277,63.68,76691.76,0.0,1.0,0.0,1e-05]
[1779598265476,63.68,76691.76,0.0,1.0,0.0,1e-05]
[1779598265347,63.68,76691.76,0.0,1.0,0.0,1e-05]
[1779598271081,63.68,76691.25,0.0,1.0,0.0,1e-05]
[1779598274102,63.68,76690.38,0.0,1.0,0.0,1e-05]
[1779598279140,63.68,76690.97,0.0,1.0,0.0,1e-05]
[1779598280147,63.68,76693.4,0.0,1.0,0.0,1e-05]
[1779598280741,63.68,76693.4,0.0,1.0,0.0,1e-05]
[1779598280985,63.68,76693.4,0.0,1.0,0.0,1e-05]
[1779598281154,63.68,76697.4,0.0,1.0,0.0,1e-05]
[1779598281636,63.68,76697.4,0.0,1.0,0.0,1e-05]
[1779598281722,63.68,76697.4,0.0,1.0,0.0,1e-05]
[1779598281746,63.68,76697.4,0.0,1.0,0.0,1e-05]
[1779598281972,63.68,76697.4,0.0,1.0,0.0,1e-05]
[1779598282161,63.68,76698.4,0.0,1.0,0.0,1e-05]
[1779598287198,63.68,76698.0,0.0,1.0,0.0,1e-05]
[1779598290515,63.68,76698.23,0.0,1.0,0.0,1e-05]
[1779598290723,63.68,76698.35,0.0,1.0,0.0,1e-05]
[1779598290899,63.68,76698.35,0.0,1.0,0.0,1e-05]
[1779598290938,63.68,76698.35,0.0,1.0,0.0,1e-05]
[1779598290970,63.68,76698.35,0.0,1.0,0.0,1e-05]
[1779598291075,63.68,76698.35,0.0,1.0,0.0,1e-05]
[1779598291226,63.68,76698.96,0.0,1.0,0.0,1e-05]
[1779598292233,63.68,76699.79,0.0,1.0,0.0,1e-05]
[1779598293472,63.68,76699.79,0.0,1.0,0.0,1e-05]
[1779598293585,63.68,76700.2,0.0,1.0,0.0,1e-05]
[1779598297472,63.68,76700.2,0.0,1.0,0.0,1e-05]
[1779598297268,63.68,76699.12,0.0,1.0,0.0,1e-05]
[1779598297579,63.68,76699.12,0.0,1.0,0.0,1e-05]
[1779598299297,63.68,76699.88,0.0,1.0,0.0,1e-05]
[1779598299474,63.68,76699.88,0.0,1.0,0.0,1e-05]
[1779598299493,63.68,76699.88,0.0,1.0,0.0,1e-05]
[1779598299398,63.68,76700.09,0.0,1.0,0.0,1e-05]
[1779598300289,63.68,76699.9,0.0,1.0,0.0,1e-05]
[1779598301475,63.68,76699.9,0.0,1.0,0.0,1e-05]
[1779598301591,63.68,76699.56,0.0,1.0,0.0,1e-05]
[1779598302303,63.68,76703.13,0.0,1.0,0.0,1e-05]
[1779598303310,63.68,76708.55,0.0,1.0,0.0,1e-05]
[1779598304349,63.68,76708.55,0.0,1.0,0.0,1e-05]
[1779598304475,63.68,76708.55,0.0,1.0,0.0,1e-05]
[1779598304505,63.68,76709.82,0.0,1.0,0.0,1e-05]
[1779598305479,63.68,76709.82,0.0,1.0,0.0,1e-05]
[1779598305594,63.68,76710.1,0.0,1.0,0.0,1e-05]
[1779598309474,63.68,76710.13,0.0,1.0,0.0,1e-05]
[1779598309499,63.68,76710.13,0.0,1.0,0.0,1e-05]
[1779598311471,63.68,76710.65,0.0,1.0,0.0,1e-05]
[1779598311557,63.68,76710.85,0.0,1.0,0.0,1e-05]
[1779598314676,63.68,76710.06,0.0,1.0,0.0,1e-05]
[1779598314725,63.68,76710.06,0.0,1.0,0.0,1e-05]
[1779598315477,63.68,76710.06,0.0,1.0,0.0,1e-05]
[1779598315537,63.68,76710.06,0.0,1.0,0.0,1e-05]
[1779598315591,63.68,76710.06,0.0,1.0,0.0,1e-05]
[1779598317408,63.68,76711.01,0.0,1.0,0.0,1e-05]
[1779598319478,63.68,76711.42,0.0,1.0,0.0,1e-05]
[1779598319595,63.68,76711.76,0.0,1.0,0.0,1e-05]
[1779598320730,63.68,76712.18,0.0,1.0,0.0,1e-05]
[1779598320971,63.68,76712.18,0.0,1.0,0.0,1e-05]
[1779598321481,63.68,76712.18,0.0,1.0,0.0,1e-05]
[1779598321435,63.68,76711.78,0.0,1.0,0.0,1e-05]
[1779598321601,63.68,76711.78,0.0,1.0,0.0,1e-05]
[1779598333520,63.68,76712.33,0.0,1.0,0.0,1e-05]
[1779598336541,63.68,76713.08,0.0,1.0,0.0,1e-05]
[1779598337548,63.68,76713.86,0.0,1.0,0.0,1e-05]
[1779598337655,63.68,76713.86,0.0,1.0,0.0,1e-05]
[1779598337683,63.68,76713.86,0.0,1.0,0.0,1e-05]
[1779598337704,63.68,76713.86,0.0,1.0,0.0,1e-05]
[1779598337722,63.68,76713.86,0.0,1.0,0.0,1e-05]
[1779598337817,63.68,76713.86,0.0,1.0,0.0,1e-05]
[1779598338555,63.68,76713.9,0.0,1.0,0.0,1e-05]
[1779598341484,63.68,76713.83,0.0,1.0,0.0,1e-05]
[1779598341593,63.68,76713.89,0.0,1.0,0.0,1e-05]
[1779598341692,63.68,76711.03,0.0,1.0,0.0,1e-05]
[1779598342583,63.68,76709.22,0.0,1.0,0.0,1e-05]
[1779598344054,63.68,76709.22,0.0,1.0,0.0,1e-05]
[1779598344167,63.68,76709.22,0.0,1.0,0.0,1e-05]
[1779598344223,63.68,76709.22,0.0,1.0,0.0,1e-05]
[1779598344272,63.68,76709.22,0.0,1.0,0.0,1e-05]
[1779598344471,63.68,76709.22,0.0,1.0,0.0,1e-05]
[1779598344572,63.68,76705.77,0.0,1.0,0.0,1e-05]
[1779598344597,63.68,76704.41,0.0,1.0,0.0,1e-05]
[1779598347478,63.68,76704.28,0.0,1.0,0.0,1e-05]
[1779598346611,63.68,76703.35,0.0,1.0,0.0,1e-05]
[1779598347597,63.68,76703.35,0.0,1.0,0.0,1e-05]
[1779598347618,63.68,76701.82,0.0,1.0,0.0,1e-05]
[1779598348625,63.68,76700.18,0.0,1.0,0.0,1e-05]
[1779598351479,63.68,76700.53,0.0,1.0,0.0,1e-05]
[1779598351566,63.68,76700.53,0.0,1.0,0.0,1e-05]
[1779598350639,63.68,76699.63,0.0,1.0,0.0,1e-05]
[1779598351646,63.68,76699.2,0.0,1.0,0.0,1e-05]
[1779598353479,63.68,76699.2,0.0,1.0,0.0,1e-05]
[1779598353597,63.68,76699.3,0.0,1.0,0.0,1e-05]
[1779598354803,63.68,76699.1,0.0,1.0,0.0,1e-05]
[1779598354975,63.68,76699.1,0.0,1.0,0.0,1e-05]
[1779598355073,63.68,76697.47,0.0,1.0,0.0,1e-05]
[1779598357485,63.68,76697.49,0.0,1.0,0.0,1e-05]
[1779598357579,63.68,76697.49,0.0,1.0,0.0,1e-05]
[1779598357579,63.68,76699.21,0.0,1.0,0.0,1e-05]
[1779598357689,63.68,76704.58,0.0,1.0,0.0,1e-05]
[1779598359703,63.68,76702.49,0.0,1.0,0.0,1e-05]
[1779598361478,63.68,76702.49,0.0,1.0,0.0,1e-05]
[1779598361593,63.68,76702.42,0.0,1.0,0.0,1e-05]
[1779598365478,63.68,76702.29,0.0,1.0,0.0,1e-05]
[1779598365595,63.68,76702.3,0.0,1.0,0.0,1e-05]
[1779598365706,63.68,76702.3,0.0,1.0,0.0,1e-05]
[1779598365719,63.68,76702.3,0.0,1.0,0.0,1e-05]
[1779598365832,63.68,76702.3,0.0,1.0,0.0,1e-05]
[1779598369477,63.68,76702.19,0.0,1.0,0.0,1e-05]
[1779598369591,63.68,76702.19,0.0,1.0,0.0,1e-05]
[1779598375815,63.68,76702.23,0.0,1.0,0.0,1e-05]
[1779598380850,63.68,76702.22,0.0,1.0,0.0,1e-05]
[1779598384878,63.68,76701.52,0.0,1.0,0.0,1e-05]
[1779598389913,63.68,76701.41,0.0,1.0,0.0,1e-05]
[1779598394948,63.68,76701.37,0.0,1.0,0.0,1e-05]
[1779598401107,63.68,76701.62,0.0,1.0,0.0,1e-05]
[1779598401221,63.68,76701.62,0.0,1.0,0.0,1e-05]
[1779598406074,63.68,76701.18,0.0,1.0,0.0,1e-05]
[1779598406221,63.68,76701.18,0.0,1.0,0.0,1e-05]
[1779598406277,63.68,76701.18,0.0,1.0,0.0,1e-05]
[1779598412078,63.68,76701.22,0.0,1.0,0.0,0.0]
[1779598418115,63.68,76700.98,0.0,1.0,0.0,0.0]
[1779598423150,63.68,76700.83,0.0,1.0,0.0,0.0]
[1779598428185,63.68,76702.29,0.0,1.0,0.0,0.0]
[1779598429897,63.68,76701.75,0.0,1.0,0.0,0.0]
[1779598429946,63.68,76701.75,0.0,1.0,0.0,0.0]
[1779598429977,63.68,76701.75,0.0,1.0,0.0,0.0]
[1779598430081,63.68,76701.75,0.0,1.0,0.0,0.0]
[1779598433482,63.68,76701.29,0.0,1.0,0.0,0.0]
[1779598433565,63.68,76701.29,0.0,1.0,0.0,0.0]
[1779598437227,63.68,76701.73,0.0,1.0,0.0,0.0]
[1779598437479,63.68,76701.73,0.0,1.0,0.0,0.0]
[1779598437592,63.68,76701.73,0.0,1.0,0.0,0.0]
[1779598437575,63.68,76702.16,0.0,1.0,0.0,0.0]
[1779598439487,63.68,76702.76,0.0,1.0,0.0,0.0]
[1779598439608,63.68,76702.76,0.0,1.0,0.0,0.0]
[1779598441652,63.68,76702.27,0.0,1.0,0.0,0.0]
[1779598441281,63.68,76703.09,0.0,1.0,0.0,0.0]
[1779598441722,63.68,76703.09,0.0,1.0,0.0,0.0]
[1779598442288,63.68,76702.14,0.0,1.0,0.0,0.0]
[1779598443476,63.68,76702.14,0.0,1.0,0.0,0.0]
[1779598443590,63.68,76702.14,0.0,1.0,0.0,0.0]
[1779598447477,63.68,76702.09,0.0,1.0,0.0,0.0]
[1779598447588,63.68,76702.09,0.0,1.0,0.0,0.0]
[1779598453569,63.68,76701.53,0.0,1.0,0.0,0.0]
[1779598453610,63.68,76700.55,0.0,1.0,0.0,0.0]
[1779598453721,63.68,76700.55,0.0,1.0,0.0,0.0]
[1779598456817,63.68,76700.78,0.0,1.0,0.0,0.0]
[1779598456925,63.68,76700.78,0.0,1.0,0.0,0.0]
[1779598456969,63.68,76700.78,0.0,1.0,0.0,0.0]
[1779598460414,63.68,76701.77,0.0,1.0,0.0,0.0]
[1779598465448,63.68,76701.34,0.0,1.0,0.0,0.0]
[1779598469478,63.68,76701.39,0.0,1.0,0.0,0.0]
[1779598469493,63.68,76703.88,0.0,1.0,0.0,0.0]
[1779598470484,63.68,76708.4,0.0,1.0,0.0,0.0]
[1779598471149,63.68,76708.4,0.0,1.0,0.0,0.0]
[1779598471221,63.68,76708.4,0.0,1.0,0.0,0.0]
[1779598471491,63.68,76710.07,0.0,1.0,0.0,0.0]
[1779598472499,63.68,76713.18,0.0,1.0,0.0,0.0]
[1779598478542,63.68,76713.14,0.0,1.0,0.0,0.0]
[1779598481563,63.68,76714.0,0.0,1.0,0.0,0.0]
[1779598482570,63.68,76713.33,0.0,1.0,0.0,0.0]
[1779598487605,63.68,76713.63,0.0,1.0,0.0,0.0]
[1779598492640,63.68,76714.61,0.0,1.0,0.0,0.0]
[1779598498682,63.68,76714.3,0.0,1.0,0.0,0.0]
[1779598499689,63.68,76715.0,0.0,1.0,0.0,0.0]
[1779598500696,63.68,76713.77,0.0,1.0,0.0,0.0]
[1779598501704,63.68,76708.27,0.0,1.0,0.0,0.0]
[1779598502711,63.68,76699.43,0.0,1.0,0.0,0.0]
[1779598503718,63.68,76697.34,0.0,1.0,0.0,0.0]
[1779598506739,63.68,76696.65,0.0,1.0,0.0,0.0]
[1779598509760,63.68,76692.53,0.0,1.0,0.0,0.0]
[1779598510767,63.68,76688.29,0.0,1.0,0.0,0.0]
[1779598511773,63.68,76687.23,0.0,1.0,0.0,0.0]
[1779598513788,63.68,76686.45,0.0,1.0,0.0,0.0]
[1779598520837,63.68,76686.68,0.0,1.0,0.0,0.0]
[1779598525872,63.68,76686.57,0.0,1.0,0.0,0.0]
[1779598532921,63.68,76687.85,0.0,1.0,0.0,0.0]
[1779598533928,63.68,76686.93,0.0,1.0,0.0,0.0]
[1779598538963,63.68,76687.07,0.0,1.0,0.0,0.0]
[1779598543998,63.68,76687.64,0.0,1.0,0.0,0.0]
[1779598545011,63.68,76689.34,0.0,1.0,0.0,0.0]
[1779598547019,63.68,76691.22,0.0,1.0,0.0,0.0]
[1779598548026,63.68,76694.95,0.0,1.0,0.0,0.0]
[1779598550042,63.68,76697.49,0.0,1.0,0.0,0.0]
[1779598551046,63.68,76698.34,0.0,1.0,0.0,0.0]
[1779598553061,63.68,76699.19,0.0,1.0,0.0,0.0]
[1779598554068,63.68,76699.98,0.0,1.0,0.0,0.0]
[1779598555075,63.68,76702.46,0.0,1.0,0.0,0.0]
[1779598556082,63.68,76703.96,0.0,1.0,0.0,0.0]
[1779598557089,63.68,76701.59,0.0,1.0,0.0,0.0]
[1779598562124,63.68,76704.45,0.0,1.0,0.0,0.0]
[1779598563131,63.68,76706.16,0.0,1.0,0.0,0.0]
[1779598565145,63.68,76710.99,0.0,1.0,0.0,0.0]
[1779598566152,63.68,76715.31,0.0,1.0,0.0,0.0]
[1779598567159,63.68,76717.19,0.0,1.0,0.0,0.0]
[1779598568166,63.68,76719.69,0.0,1.0,0.0,0.0]
[1779598569173,63.68,76723.16,0.0,1.0,0.0,0.0]
[1779598571186,63.68,76722.95,0.0,1.0,0.0,0.0]
[1779598571222,63.68,76722.95,0.0,1.0,0.0,0.0]
[1779598571244,63.68,76722.95,0.0,1.0,0.0,0.0]
[1779598571287,63.68,76725.83,0.0,1.0,0.0,0.0]
[1779598572194,63.68,76728.59,0.0,1.0,0.0,0.0]
[1779598574208,63.68,76723.43,0.0,1.0,0.0,0.0]
[1779598575214,63.68,76720.33,0.0,1.0,0.0,0.0]
[1779598576602,63.68,76720.33,0.0,1.0,0.0,0.0]
[1779598576724,63.68,76720.33,0.0,1.0,0.0,0.0]
[1779598576777,63.68,76719.15,0.0,1.0,0.0,0.0]
[1779598578236,63.68,76718.47,0.0,1.0,0.0,0.0]
[1779598579243,63.68,76719.11,0.0,1.0,0.0,0.0]
[1779598580250,63.68,76718.46,0.0,1.0,0.0,0.0]
[1779598581257,63.68,76719.08,0.0,1.0,0.0,0.0]
[1779598583689,63.68,76717.56,0.0,1.0,0.0,0.0]
[1779598585285,63.68,76718.42,0.0,1.0,0.0,0.0]
[1779598587537,63.68,76718.2,0.0,1.0,0.0,0.0]
[1779598587722,63.68,76718.2,0.0,1.0,0.0,0.0]
[1779598587765,63.68,76717.41,0.0,1.0,0.0,0.0]
[1779598592431,63.68,76717.28,0.0,1.0,0.0,0.0]
[1779598598376,63.68,76717.28,0.0,1.0,0.0,0.0]
[1779598600391,63.68,76714.66,0.0,1.0,0.0,0.0]
[1779598601397,63.68,76709.46,0.0,1.0,0.0,0.0]
[1779598602404,63.68,76707.31,0.0,1.0,0.0,0.0]
[1779598608451,63.68,76707.04,0.0,1.0,0.0,0.0]
[1779598618521,63.68,76706.82,0.0,1.0,0.0,0.0]
[1779598631613,63.68,76706.83,0.0,1.0,0.0,0.0]
[1779598636648,63.68,76707.14,0.0,1.0,0.0,0.0]
[1779598641683,63.68,76707.1,0.0,1.0,0.0,0.0]
[1779598648732,63.68,76707.14,0.0,1.0,0.0,0.0]
[1779598656788,63.68,76707.15,0.0,1.0,0.0,0.0]
[1779598666858,63.68,76707.15,0.0,1.0,0.0,0.0]
[1779598678942,63.68,76706.93,0.0,1.0,0.0,0.0]
[1779598681963,63.68,76706.33,0.0,1.0,0.0,0.0]
[1779598683977,63.68,76705.73,0.0,1.0,0.0,0.0]
[1779598689012,63.68,76705.54,0.0,1.0,0.0,0.0]
[1779598691026,63.68,76706.37,0.0,1.0,0.0,0.0]
[1779598692033,63.68,76707.37,0.0,1.0,0.0,0.0]
[1779598697068,63.68,76708.01,0.0,1.0,0.0,0.0]
[1779598700089,63.68,76706.76,0.0,1.0,0.0,0.0]
[1779598707137,63.68,76707.25,0.0,1.0,0.0,0.0]
[1779598712173,63.68,76707.05,0.0,1.0,0.0,0.0]
[1779598715194,63.68,76706.36,0.0,1.0,0.0,0.0]
[1779598718215,63.68,76707.06,0.0,1.0,0.0,0.0]
[1779598722243,63.68,76707.84,0.0,1.0,0.0,0.0]
[1779598723250,63.68,76707.02,0.0,1.0,0.0,0.0]
[1779598728286,63.68,76707.88,0.0,1.0,0.0,0.0]
[1779598732324,63.68,76707.48,0.0,1.0,0.0,0.0]
[1779598735485,63.68,76707.88,0.0,1.0,0.0,0.0]
[1779598739424,63.68,76707.51,0.0,1.0,0.0,0.0]
[1779598739473,63.68,76707.51,0.0,1.0,0.0,0.0]
[1779598743392,63.68,76706.64,0.0,1.0,0.0,0.0]
[1779598744399,63.68,76705.86,0.0,1.0,0.0,0.0]
[1779598745803,63.68,76705.86,0.0,1.0,0.0,0.0]
[1779598745970,63.68,76705.86,0.0,1.0,0.0,0.0]
[1779598745905,63.68,76702.34,0.0,1.0,0.0,0.0]
[1779598746413,63.68,76698.71,0.0,1.0,0.0,0.0]
[1779598747420,63.68,76697.4,0.0,1.0,0.0,0.0]
[1779598748698,63.68,76697.4,0.0,1.0,0.0,0.0]
[1779598748725,63.68,76697.4,0.0,1.0,0.0,0.0]
[1779598748741,63.68,76697.4,0.0,1.0,0.0,0.0]
[1779598748974,63.68,76697.4,0.0,1.0,0.0,0.0]
[1779598754470,63.68,76696.79,0.0,1.0,0.0,0.0]
[1779598759505,63.68,76696.79,0.0,1.0,0.0,0.0]
[1779598762526,63.68,76697.98,0.0,1.0,0.0,0.0]
[1779598763533,63.68,76700.58,0.0,1.0,0.0,0.0]
[1779598764540,63.68,76701.51,0.0,1.0,0.0,0.0]
[1779598766554,63.68,76702.34,0.0,1.0,0.0,0.0]
[1779598768260,63.68,76701.96,0.0,1.0,0.0,0.0]
[1779598768472,63.68,76701.96,0.0,1.0,0.0,0.0]
[1779598768568,63.68,76701.9,0.0,1.0,0.0,0.0]
[1779598769365,63.68,76701.9,0.0,1.0,0.0,0.0]
[1779598769467,63.68,76701.9,0.0,1.0,0.0,0.0]
[1779598769473,63.68,76701.9,0.0,1.0,0.0,0.0]
[1779598769576,63.68,76702.72,0.0,1.0,0.0,0.0]
[1779598770583,63.68,76702.04,0.0,1.0,0.0,0.0]
[1779598771590,63.68,76701.73,0.0,1.0,0.0,0.0]
[1779598775244,63.68,76701.81,0.0,1.0,0.0,0.0]
[1779598775352,63.68,76701.81,0.0,1.0,0.0,0.0]
[1779598775473,63.68,76701.81,0.0,1.0,0.0,0.0]
[1779598777632,63.68,76703.06,0.0,1.0,0.0,0.0]
[1779598781624,63.68,76703.23,0.0,1.0,0.0,0.0]
[1779598781720,63.68,76703.23,0.0,1.0,0.0,0.0]
[1779598781723,63.68,76698.65,0.0,1.0,0.0,0.0]
[1779598782667,63.68,76698.11,0.0,1.0,0.0,0.0]
[1779598783938,63.68,76698.11,0.0,1.0,0.0,0.0]
[1779598783971,63.68,76698.11,0.0,1.0,0.0,0.0]
[1779598784051,63.68,76698.17,0.0,1.0,0.0,0.0]
[1779598784225,63.68,76698.17,0.0,1.0,0.0,0.0]
[1779598785688,63.68,76697.24,0.0,1.0,0.0,0.0]
[1779598786735,63.68,76697.24,0.0,1.0,0.0,0.0]
[1779598786972,63.68,76697.24,0.0,1.0,0.0,0.0]
[1779598786979,63.68,76695.47,0.0,1.0,0.0,0.0]
[1779598787701,63.68,76694.36,0.0,1.0,0.0,0.0]
[1779598790723,63.68,76692.98,0.0,1.0,0.0,0.0]
[1779598791099,63.68,76692.98,0.0,1.0,0.0,0.0]
[1779598791214,63.68,76692.98,0.0,1.0,0.0,0.0]
[1779598791222,63.68,76692.98,0.0,1.0,0.0,0.0]
[1779598791730,63.68,76691.04,0.0,1.0,0.0,0.0]
[1779598794752,63.68,76690.5,0.0,1.0,0.0,0.0]
[1779598798779,63.68,76691.1,0.0,1.0,0.0,0.0]
[1779598802136,63.68,76690.93,0.0,1.0,0.0,0.0]
[1779598802221,63.68,76690.93,0.0,1.0,0.0,0.0]
[1779598802809,63.68,76690.77,0.0,1.0,0.0,0.0]
[1779598804706,63.68,76690.87,0.0,1.0,0.0,0.0]
[1779598804717,63.68,76690.87,0.0,1.0,0.0,0.0]
[1779598804975,63.68,76690.87,0.0,1.0,0.0,0.0]
[1779598805037,63.68,76688.57,0.0,1.0,0.0,0.0]
[1779598805830,63.68,76685.97,0.0,1.0,0.0,0.0]
[1779598806837,63.68,76684.74,0.0,1.0,0.0,0.0]
[1779598807844,63.68,76683.76,0.0,1.0,0.0,0.0]
[1779598812095,63.68,76683.69,0.0,1.0,0.0,0.0]
[1779598812220,63.68,76683.69,0.0,1.0,0.0,0.0]
[1779598812879,63.68,76683.15,0.0,1.0,0.0,0.0]
[1779598813886,63.68,76682.49,0.0,1.0,0.0,0.0]
[1779598814478,63.68,76682.49,0.0,1.0,0.0,0.0]
[1779598814543,63.68,76682.49,0.0,1.0,0.0,0.0]
[1779598814722,63.68,76682.49,0.0,1.0,0.0,0.0]
[1779598814895,63.68,76683.16,0.0,1.0,0.0,0.0]
[1779598815901,63.68,76682.61,0.0,1.0,0.0,0.0]
[1779598826979,63.68,76682.57,0.0,1.0,0.0,0.0]
[1779598829644,63.68,76682.57,0.0,1.0,0.0,0.0]
[1779598829720,63.68,76682.57,0.0,1.0,0.0,0.0]
[1779598829960,63.68,76682.57,0.0,1.0,0.0,0.0]
[1779598832184,63.68,76682.57,0.0,1.0,0.0,0.0]
[1779598832225,63.68,76682.57,0.0,1.0,0.0,0.0]
[1779598832297,63.68,76682.57,0.0,1.0,0.0,0.0]
[1779598832472,63.68,76682.57,0.0,1.0,0.0,0.0]
[1779598832545,63.68,76682.57,0.0,1.0,0.0,0.0]
[1779598834031,63.68,76683.48,0.0,1.0,0.0,0.0]
[1779598839066,63.68,76683.39,0.0,1.0,0.0,0.0]
[1779598842388,63.68,76683.39,0.0,1.0,0.0,0.0]
[1779598842470,63.68,76683.39,0.0,1.0,0.0,0.0]
[1779598842489,63.68,76683.64,0.0,1.0,0.0,0.0]
[1779598844549,63.68,76683.55,0.0,1.0,0.0,0.0]
[1779598844656,63.68,76683.55,0.0,1.0,0.0,0.0]
[1779598844725,63.68,76683.55,0.0,1.0,0.0,0.0]
[1779598853163,63.68,76687.03,0.0,1.0,0.0,0.0]
[1779598855491,63.68,76687.2,0.0,1.0,0.0,0.0]
[1779598855610,63.68,76687.2,0.0,1.0,0.0,0.0]
[1779598855725,63.68,76687.2,0.0,1.0,0.0,0.0]
[1779598857192,63.68,76687.68,0.0,1.0,0.0,0.0]
[1779598862227,63.68,76687.71,0.0,1.0,0.0,0.0]
[1779598863475,63.68,76687.71,0.0,1.0,0.0,0.0]
[1779598863574,63.68,76687.71,0.0,1.0,0.0,0.0]
[1779598866242,63.68,76687.61,0.0,1.0,0.0,0.0]
[1779598866369,63.68,76687.61,0.0,1.0,0.0,0.0]
[1779598866472,63.68,76687.61,0.0,1.0,0.0,0.0]
[1779598873707,63.68,76686.91,0.0,1.0,0.0,0.0]
[1779598877332,63.68,76683.63,0.0,1.0,0.0,0.0]
[1779598879811,63.68,76683.0,0.0,1.0,0.0,0.0]
[1779598879882,63.68,76683.0,0.0,1.0,0.0,0.0]
[1779598879977,63.68,76683.0,0.0,1.0,0.0,0.0]
[1779598880067,63.68,76683.0,0.0,1.0,0.0,0.0]
[1779598881432,63.68,76683.0,0.0,1.0,0.0,0.0]
[1779598881472,63.68,76683.0,0.0,1.0,0.0,0.0]
[1779598881527,63.68,76683.0,0.0,1.0,0.0,0.0]
[1779598883478,63.68,76683.0,0.0,1.0,0.0,0.0]
[1779598883592,63.68,76683.0,0.0,1.0,0.0,0.0]
[1779598885193,63.68,76683.95,0.0,1.0,0.0,0.0]
[1779598885477,63.68,76683.95,0.0,1.0,0.0,0.0]
[1779598885587,63.68,76683.95,0.0,1.0,0.0,0.0]
[1779598889476,63.68,76683.66,0.0,1.0,0.0,0.0]
[1779598889547,63.68,76683.66,0.0,1.0,0.0,0.0]
[1779598891430,63.68,76683.55,0.0,1.0,0.0,0.0]
[1779598893477,63.68,76683.52,0.0,1.0,0.0,0.0]
[1779598893583,63.68,76683.52,0.0,1.0,0.0,0.0]
[1779598893702,63.68,76683.52,0.0,1.0,0.0,0.0]
[1779598893719,63.68,76683.52,0.0,1.0,0.0,0.0]
[1779598893834,63.68,76683.52,0.0,1.0,0.0,0.0]
[1779598898479,63.68,76682.66,0.0,1.0,0.0,0.0]
[1779598901654,63.68,76682.38,0.0,1.0,0.0,0.0]
[1779598901723,63.68,76682.38,0.0,1.0,0.0,0.0]
[1779598901822,63.68,76682.38,0.0,1.0,0.0,0.0]
[1779598902847,63.68,76682.38,0.0,1.0,0.0,0.0]
[1779598902882,63.68,76682.38,0.0,1.0,0.0,0.0]
[1779598902973,63.68,76682.38,0.0,1.0,0.0,0.0]
[1779598903013,63.68,76682.38,0.0,1.0,0.0,0.0]
[1779598903514,63.68,76683.98,0.0,1.0,0.0,0.0]
[1779598905469,63.68,76683.99,0.0,1.0,0.0,0.0]
[1779598905584,63.68,76683.99,0.0,1.0,0.0,0.0]
[1779598907472,63.68,76684.17,0.0,1.0,0.0,0.0]
[1779598907586,63.68,76684.17,0.0,1.0,0.0,0.0]
[1779598911472,63.68,76684.22,0.0,1.0,0.0,0.0]
[1779598911585,63.68,76684.22,0.0,1.0,0.0,0.0]
[1779598913475,63.68,76684.22,0.0,1.0,0.0,0.0]
[1779598913579,63.68,76684.22,0.0,1.0,0.0,0.0]
[1779598916605,63.68,76685.76,0.0,1.0,0.0,0.0]
[1779598917485,63.68,76685.76,0.0,1.0,0.0,0.0]
[1779598917543,63.68,76685.76,0.0,1.0,0.0,0.0]
[1779598918311,63.68,76686.06,0.0,1.0,0.0,0.0]
[1779598918472,63.68,76686.06,0.0,1.0,0.0,0.0]
[1779598918571,63.68,76686.06,0.0,1.0,0.0,0.0]
[1779598919475,63.68,76686.06,0.0,1.0,0.0,0.0]
[1779598919583,63.68,76686.06,0.0,1.0,0.0,0.0]
[1779598919626,63.68,76685.02,0.0,1.0,0.0,0.0]
[1779598921640,63.68,76683.52,0.0,1.0,0.0,0.0]
[1779598922647,63.68,76682.32,0.0,1.0,0.0,0.0]
[1779598923475,63.68,76682.32,0.0,1.0,0.0,0.0]
[1779598923585,63.68,76682.32,0.0,1.0,0.0,0.0]
[1779598925476,63.68,76681.69,0.0,1.0,0.0,0.0]
[1779598925595,63.68,76681.69,0.0,1.0,0.0,0.0]
[1779598929473,63.68,76681.36,0.0,1.0,0.0,0.0]
[1779598929587,63.68,76681.36,0.0,1.0,0.0,0.0]
[1779598933483,63.68,76681.36,0.0,1.0,0.0,0.0]
[1779598933604,63.68,76681.36,0.0,1.0,0.0,0.0]
[1779598933723,63.68,76679.99,0.0,1.0,0.0,0.0]
[1779598934731,63.68,76677.56,0.0,1.0,0.0,0.0]
[1779598935738,63.68,76676.39,0.0,1.0,0.0,0.0]
[1779598937459,63.68,76675.61,0.0,1.0,0.0,0.0]
[1779598937477,63.68,76675.61,0.0,1.0,0.0,0.0]
[1779598937578,63.68,76675.61,0.0,1.0,0.0,0.0]
[1779598937752,63.68,76676.24,0.0,1.0,0.0,0.0]
[1779598938759,63.68,76677.43,0.0,1.0,0.0,0.0]
[1779598939475,63.68,76677.43,0.0,1.0,0.0,0.0]
[1779598939588,63.68,76677.43,0.0,1.0,0.0,0.0]
[1779598943474,63.68,76677.33,0.0,1.0,0.0,0.0]
[1779598943586,63.68,76677.33,0.0,1.0,0.0,0.0]
[1779598949836,63.68,76677.91,0.0,1.0,0.0,0.0]
[1779598951783,63.68,76677.12,0.0,1.0,0.0,0.0]
[1779598951836,63.68,76677.12,0.0,1.0,0.0,0.0]
[1779598951972,63.68,76677.12,0.0,1.0,0.0,0.0]
[1779598952063,63.68,76677.23,0.0,1.0,0.0,0.0]
[1779598953955,63.68,76677.45,0.0,1.0,0.0,0.0]
[1779598953979,63.68,76677.45,0.0,1.0,0.0,0.0]
[1779598954001,63.68,76677.49,0.0,1.0,0.0,0.0]
[1779598959906,63.68,76677.5,0.0,1.0,0.0,0.0]
[1779598964643,63.68,76677.79,0.0,1.0,0.0,0.0]
[1779598964720,63.68,76677.79,0.0,1.0,0.0,0.0]
[1779598964782,63.68,76677.79,0.0,1.0,0.0,0.0]
[1779598967474,63.68,76676.94,0.0,1.0,0.0,0.0]
[1779598967612,63.68,76676.94,0.0,1.0,0.0,0.0]
[1779598971475,63.68,76677.31,0.0,1.0,0.0,0.0]
[1779598971586,63.68,76677.31,0.0,1.0,0.0,0.0]
[1779598971694,63.68,76677.31,0.0,1.0,0.0,0.0]
[1779598971718,63.68,76677.31,0.0,1.0,0.0,0.0]
[1779598971829,63.68,76677.31,0.0,1.0,0.0,0.0]
[1779598975469,63.68,76677.21,0.0,1.0,0.0,0.0]
[1779598975580,63.68,76677.21,0.0,1.0,0.0,0.0]
[1779598981054,63.68,76676.97,0.0,1.0,0.0,0.0]
[1779598982719,63.68,76677.52,0.0,1.0,0.0,0.0]
[1779598982782,63.68,76677.52,0.0,1.0,0.0,0.0]
[1779598982972,63.68,76677.52,0.0,1.0,0.0,0.0]
[1779598985981,63.68,76677.58,0.0,1.0,0.0,0.0]
[1779598986089,63.68,76677.38,0.0,1.0,0.0,0.0]
[1779598989495,63.68,76677.16,0.0,1.0,0.0,0.0]
[1779598993138,63.68,76675.96,0.0,1.0,0.0,0.0]
[1779598995152,63.68,76676.88,0.0,1.0,0.0,0.0]
[1779598996375,63.68,76676.65,0.0,1.0,0.0,0.0]
[1779598996473,63.68,76676.65,0.0,1.0,0.0,0.0]
[1779598997166,63.68,76676.76,0.0,1.0,0.0,0.0]
[1779599002201,63.68,76676.88,0.0,1.0,0.0,0.0]
[1779599008243,63.68,76677.12,0.0,1.0,0.0,0.0]
[1779599010258,63.68,76676.27,0.0,1.0,0.0,0.0]
[1779599011264,63.68,76681.12,0.0,1.0,0.0,0.0]
[1779599012271,63.68,76682.77,0.0,1.0,0.0,0.0]
[1779599014189,63.68,76686.2,0.0,1.0,0.0,0.0]
[1779599018313,63.68,76685.17,0.0,1.0,0.0,0.0]
[1779599023348,63.68,76684.91,0.0,1.0,0.0,0.0]
[1779599028383,63.68,76685.3,0.0,1.0,0.0,0.0]
[1779599033419,63.68,76686.13,0.0,1.0,0.0,0.0]
[1779599038454,63.68,76685.77,0.0,1.0,0.0,0.0]
[1779599041475,63.68,76689.84,0.0,1.0,0.0,0.0]
[1779599042482,63.68,76690.66,0.0,1.0,0.0,0.0]
[1779599048524,63.68,76688.73,0.0,1.0,0.0,0.0]
[1779599053559,63.68,76688.04,0.0,1.0,0.0,0.0]
[1779599057587,63.68,76686.97,0.0,1.0,0.0,0.0]
[1779599059601,63.68,76687.8,0.0,1.0,0.0,0.0]
[1779599062622,63.68,76688.7,0.0,1.0,0.0,0.0]
[1779599064636,63.68,76687.78,0.0,1.0,0.0,0.0]
[1779599069671,63.68,76688.24,0.0,1.0,0.0,0.0]
[1779599071685,63.68,76688.69,0.0,1.0,0.0,0.0]
[1779599076720,63.68,76688.16,0.0,1.0,0.0,0.0]
[1779599081755,63.68,76688.48,0.0,1.0,0.0,0.0]
[1779599086791,63.68,76688.37,0.0,1.0,0.0,0.0]
[1779599091826,63.68,76688.68,0.0,1.0,0.0,0.0]
[1779599095854,63.68,76691.05,0.0,1.0,0.0,0.0]
[1779599100889,63.68,76689.84,0.0,1.0,0.0,0.0]
[1779599101896,63.68,76688.76,0.0,1.0,0.0,0.0]
[1779599110960,63.68,76688.82,0.0,1.0,0.0,0.0]
[1779599115996,63.68,76688.51,0.0,1.0,0.0,0.0]
[1779599122038,63.68,76688.51,0.0,1.0,0.0,0.0]
[1779599123045,63.68,76685.53,0.0,1.0,0.0,0.0]
[1779599124052,63.68,76683.65,0.0,1.0,0.0,0.0]
[1779599133120,63.68,76683.2,0.0,1.0,0.0,0.0]
[1779599134122,63.68,76679.65,0.0,1.0,0.0,0.0]
[1779599138150,63.68,76677.77,0.0,1.0,0.0,0.0]
[1779599145203,63.68,76677.9,0.0,1.0,0.0,0.0]
[1779599146210,63.68,76675.59,0.0,1.0,0.0,0.0]
[1779599147218,63.68,76672.14,0.0,1.0,0.0,0.0]
[1779599148224,63.68,76666.1,0.0,1.0,0.0,0.0]
[1779599149231,63.68,76663.78,0.0,1.0,0.0,0.0]
[1779599151245,63.68,76662.89,0.0,1.0,0.0,0.0]
[1779599156280,63.68,76662.56,0.0,1.0,0.0,0.0]
[1779599158294,63.68,76661.21,0.0,1.0,0.0,0.0]
[1779599159944,63.68,76661.3,0.0,1.0,0.0,0.0]
[1779599159991,63.68,76661.3,0.0,1.0,0.0,0.0]
[1779599160308,63.68,76660.94,0.0,1.0,0.0,0.0]
[1779599165343,63.68,76661.04,0.0,1.0,0.0,0.0]
[1779599166350,63.68,76668.75,0.0,1.0,0.0,0.0]
[1779599167357,63.68,76674.54,0.0,1.0,0.0,0.0]
[1779599168364,63.68,76676.59,0.0,1.0,0.0,0.0]
[1779599170378,63.68,76674.5,0.0,1.0,0.0,0.0]
[1779599173415,63.68,76673.11,0.0,1.0,0.0,0.0]
[1779599174421,63.68,76668.44,0.0,1.0,0.0,0.0]
[1779599175429,63.68,76667.09,0.0,1.0,0.0,0.0]
[1779599177443,63.68,76665.42,0.0,1.0,0.0,0.0]
[1779599183485,63.68,76664.48,0.0,1.0,0.0,0.0]
[1779599186506,63.68,76663.47,0.0,1.0,0.0,0.0]
[1779599187513,63.68,76661.21,0.0,1.0,0.0,0.0]
[1779599190534,63.68,76660.08,0.0,1.0,0.0,0.0]
[1779599191541,63.68,76659.46,0.0,1.0,0.0,0.0]
[1779599193555,63.68,76657.83,0.0,1.0,0.0,0.0]
[1779599194562,63.68,76656.56,0.0,1.0,0.0,0.0]
[1779599196801,63.68,76656.51,0.0,1.0,0.0,0.0]
[1779599196976,63.68,76656.51,0.0,1.0,0.0,0.0]
[1779599197074,63.68,76656.46,0.0,1.0,0.0,0.0]
[1779599198496,63.68,76656.43,0.0,1.0,0.0,0.0]
[1779599205167,63.68,76656.16,0.0,1.0,0.0,0.0]
[1779599205227,63.68,76656.16,0.0,1.0,0.0,0.0]
[1779599205325,63.68,76655.03,0.0,1.0,0.0,0.0]
[1779599207653,63.68,76651.95,0.0,1.0,0.0,0.0]
[1779599208660,63.68,76650.48,0.0,1.0,0.0,0.0]
[1779599210802,63.68,76649.62,0.0,1.0,0.0,0.0]
[1779599213695,63.68,76648.18,0.0,1.0,0.0,0.0]
[1779599216716,63.68,76647.37,0.0,1.0,0.0,0.0]
[1779599218729,63.68,76650.53,0.0,1.0,0.0,0.0]
[1779599219737,63.68,76651.41,0.0,1.0,0.0,0.0]
[1779599224773,63.68,76654.35,0.0,1.0,0.0,0.0]
[1779599229808,63.68,76654.86,0.0,1.0,0.0,0.0]
[1779599230815,63.68,76656.36,0.0,1.0,0.0,0.0]
[1779599231822,63.68,76658.5,0.0,1.0,0.0,0.0]
[1779599236857,63.68,76658.27,0.0,1.0,0.0,0.0]
[1779599242899,63.68,76657.89,0.0,1.0,0.0,0.0]
[1779599245921,63.68,76652.77,0.0,1.0,0.0,0.0]
[1779599246929,63.68,76647.84,0.0,1.0,0.0,0.0]
[1779599247935,63.68,76646.23,0.0,1.0,0.0,0.0]
[1779599251964,63.68,76645.87,0.0,1.0,0.0,0.0]
[1779599256998,63.68,76645.59,0.0,1.0,0.0,0.0]
[1779599262035,63.68,76645.88,0.0,1.0,0.0,0.0]
[1779599267070,63.68,76645.59,0.0,1.0,0.0,0.0]
[1779599276134,63.68,76645.76,0.0,1.0,0.0,0.0]
[1779599281169,63.68,76650.75,0.0,1.0,0.0,0.0]
[1779599289225,63.68,76651.22,0.0,1.0,0.0,0.0]
[1779599292246,63.68,76650.38,0.0,1.0,0.0,0.0]
[1779599293253,63.68,76655.23,0.0,1.0,0.0,0.0]
[1779599294260,63.68,76656.47,0.0,1.0,0.0,0.0]
[1779599297282,63.68,76654.6,0.0,1.0,0.0,0.0]
[1779599302317,63.68,76654.49,0.0,1.0,0.0,0.0]
[1779599305338,63.68,76656.25,0.0,1.0,0.0,0.0]
[1779599307351,63.68,76650.39,0.0,1.0,0.0,0.0]
[1779599308359,63.68,76653.0,0.0,1.0,0.0,0.0]
[1779599309366,63.68,76655.29,0.0,1.0,0.0,0.0]
[1779599312388,63.68,76658.44,0.0,1.0,0.0,0.0]
[1779599313395,63.68,76660.43,0.0,1.0,0.0,0.0]
[1779599317423,63.68,76665.91,0.0,1.0,0.0,0.0]
[1779599318430,63.68,76666.77,0.0,1.0,0.0,0.0]
[1779599319437,63.68,76657.2,0.0,1.0,0.0,0.0]
[1779599320444,63.68,76657.95,0.0,1.0,0.0,0.0]
[1779599323464,63.68,76657.05,0.0,1.0,0.0,0.0]
[1779599328500,63.68,76656.61,0.0,1.0,0.0,0.0]
[1779599329946,63.68,76656.61,0.0,1.0,0.0,0.0]
[1779599329985,63.68,76656.61,0.0,1.0,0.0,0.0]
[1779599330048,63.68,76656.61,0.0,1.0,0.0,0.0]
[1779599335549,63.68,76656.44,0.0,1.0,0.0,0.0]
[1779599338570,63.68,76658.07,0.0,1.0,0.0,0.0]
[1779599341591,63.68,76663.64,0.0,1.0,0.0,0.0]
[1779599342598,63.68,76664.62,0.0,1.0,0.0,0.0]
[1779599347634,63.68,76664.58,0.0,1.0,0.0,0.0]
[1779599352668,63.68,76664.46,0.0,1.0,0.0,0.0]
[1779599353930,63.68,76664.46,0.0,1.0,0.0,0.0]
[1779599354682,63.68,76666.48,0.0,1.0,0.0,0.0]
[1779599358709,63.68,76667.92,0.0,1.0,0.0,0.0]
[1779599362737,63.68,76669.85,0.0,1.0,0.0,0.0]
[1779599363745,63.68,76671.55,0.0,1.0,0.0,0.0]
[1779599364992,63.68,76671.55,0.0,1.0,0.0,0.0]
[1779599365222,63.68,76671.55,0.0,1.0,0.0,0.0]
[1779599365288,63.68,76671.75,0.0,1.0,0.0,0.0]
[1779599370795,63.68,76671.57,0.0,1.0,0.0,0.0]
[1779599371801,63.68,76671.66,0.0,1.0,0.0,0.0]
[1779599383887,63.68,76671.81,0.0,1.0,0.0,0.0]
[1779599384894,63.68,76673.31,0.0,1.0,0.0,0.0]
[1779599389929,63.68,76668.74,0.0,1.0,0.0,0.0]
[1779599390936,63.68,76665.35,0.0,1.0,0.0,0.0]
[1779599391943,63.68,76664.11,0.0,1.0,0.0,0.0]
[1779599396978,63.68,76663.78,0.0,1.0,0.0,0.0]
[1779599402013,63.68,76662.18,0.0,1.0,0.0,0.0]
[1779599403020,63.68,76659.77,0.0,1.0,0.0,0.0]
[1779599404027,63.68,76656.8,0.0,1.0,0.0,0.0]
[1779599405665,63.68,76655.28,0.0,1.0,0.0,0.0]
[1779599408055,63.68,76656.46,0.0,1.0,0.0,0.0]
[1779599411076,63.68,76657.32,0.0,1.0,0.0,0.0]
[1779599417378,63.68,76657.4,0.0,1.0,0.0,0.0]
[1779599417423,63.68,76654.67,0.0,1.0,0.0,0.0]
[1779599418478,63.68,76652.18,0.0,1.0,0.0,0.0]
[1779599419132,63.68,76650.83,0.0,1.0,0.0,0.0]
[1779599423161,63.68,76648.91,0.0,1.0,0.0,0.0]
[1779599426182,63.68,76644.56,0.0,1.0,0.0,0.0]
[1779599427189,63.68,76643.62,0.0,1.0,0.0,0.0]
[1779599428900,63.68,76643.1,0.0,1.0,0.0,0.0]
[1779599428979,63.68,76643.1,0.0,1.0,0.0,0.0]
[1779599429203,63.68,76642.92,0.0,1.0,0.0,0.0]
[1779599431217,63.68,76643.98,0.0,1.0,0.0,0.0]
[1779599435245,63.68,76645.5,0.0,1.0,0.0,0.0]
[1779599437259,63.68,76647.47,0.0,1.0,0.0,0.0]
[1779599439273,63.68,76648.35,0.0,1.0,0.0,0.0]
[1779599440280,63.68,76647.51,0.0,1.0,0.0,0.0]
[1779599443301,63.68,76643.6,0.0,1.0,0.0,0.0]
[1779599448336,63.68,76643.5,0.0,1.0,0.0,0.0]
[1779599453371,63.68,76643.09,0.0,1.0,0.0,0.0]
[1779599457399,63.68,76644.07,0.0,1.0,0.0,0.0]
[1779599462434,63.68,76643.32,0.0,1.0,0.0,0.0]
[1779599466461,63.68,76645.23,0.0,1.0,0.0,0.0]
[1779599469483,63.68,76647.18,0.0,1.0,0.0,0.0]
[1779599470490,63.68,76649.33,0.0,1.0,0.0,0.0]
[1779599474518,63.68,76650.35,0.0,1.0,0.0,0.0]
[1779599479554,63.68,76650.3,0.0,1.0,0.0,0.0]
[1779599484589,63.68,76649.98,0.0,1.0,0.0,0.0]
[1779599485596,63.68,76648.98,0.0,1.0,0.0,0.0]
[1779599490631,63.68,76649.22,0.0,1.0,0.0,0.0]
[1779599491638,63.68,76649.2,0.0,1.0,0.0,0.0]
[1779599497680,63.68,76649.2,0.0,1.0,0.0,0.0]
[1779599501708,63.68,76650.95,0.0,1.0,0.0,0.0]
[1779599504729,63.68,76653.57,0.0,1.0,0.0,0.0]
[1779599509764,63.68,76654.27,0.0,1.0,0.0,0.0]
[1779599511778,63.68,76655.04,0.0,1.0,0.0,0.0]
[1779599514799,63.68,76655.94,0.0,1.0,0.0,0.0]
[1779599519834,63.68,76655.66,0.0,1.0,0.0,0.0]
[1779599522866,63.68,76656.46,0.0,1.0,0.0,0.0]
[1779599525887,63.68,76655.36,0.0,1.0,0.0,0.0]
[1779599526894,63.68,76654.1,0.0,1.0,0.0,0.0]
[1779599532935,63.68,76653.41,0.0,1.0,0.0,0.0]
[1779599536964,63.68,76654.83,0.0,1.0,0.0,0.0]
[1779599537970,63.68,76656.34,0.0,1.0,0.0,0.0]
[1779599543006,63.68,76656.89,0.0,1.0,0.0,0.0]
[1779599546030,63.68,76656.11,0.0,1.0,0.0,0.0]
[1779599548044,63.68,76654.07,0.0,1.0,0.0,0.0]
[1779599552072,63.68,76651.07,0.0,1.0,0.0,0.0]
[1779599558114,63.68,76651.27,0.0,1.0,0.0,0.0]
[1779599563149,63.68,76651.26,0.0,1.0,0.0,0.0]
[1779599568184,63.68,76651.0,0.0,1.0,0.0,0.0]
[1779599575405,63.68,76650.89,0.0,1.0,0.0,0.0]
[1779599581276,63.68,76651.46,0.0,1.0,0.0,0.0]
[1779599582283,63.68,76652.74,0.0,1.0,0.0,0.0]
[1779599583290,63.68,76654.03,0.0,1.0,0.0,0.0]
[1779599588326,63.68,76654.03,0.0,1.0,0.0,0.0]
[1779599590340,63.68,76656.91,0.0,1.0,0.0,0.0]
[1779599595375,63.68,76655.3,0.0,1.0,0.0,0.0]
[1779599605445,63.68,76655.69,0.0,1.0,0.0,0.0]
[1779599614509,63.68,76656.04,0.0,1.0,0.0,0.0]
[1779599619542,63.68,76655.59,0.0,1.0,0.0,0.0]
[1779599624577,63.68,76655.74,0.0,1.0,0.0,0.0]
[1779599630620,63.68,76655.59,0.0,1.0,0.0,0.0]
[1779599636662,63.68,76655.66,0.0,1.0,0.0,0.0]
[1779599641698,63.68,76655.83,0.0,1.0,0.0,0.0]
[1779599643712,63.68,76656.87,0.0,1.0,0.0,0.0]
[1779599648749,63.68,76657.07,0.0,1.0,0.0,0.0]
[1779599650764,63.68,76656.2,0.0,1.0,0.0,0.0]
[1779599651771,63.68,76654.69,0.0,1.0,0.0,0.0]
[1779599652778,63.68,76653.32,0.0,1.0,0.0,0.0]
[1779599653785,63.68,76651.13,0.0,1.0,0.0,0.0]
[1779599654792,63.68,76652.17,0.0,1.0,0.0,0.0]
[1779599659827,63.68,76652.14,0.0,1.0,0.0,0.0]
[1779599661841,63.68,76650.2,0.0,1.0,0.0,0.0]
[1779599664862,63.68,76651.55,0.0,1.0,0.0,0.0]
[1779599669897,63.68,76652.28,0.0,1.0,0.0,0.0]
[1779599671926,63.68,76652.28,0.0,1.0,0.0,0.0]
[1779599683005,63.68,76652.46,0.0,1.0,0.0,0.0]
[1779599685021,63.68,76653.24,0.0,1.0,0.0,0.0]
[1779599686027,63.68,76656.8,0.0,1.0,0.0,0.0]
[1779599691062,63.68,76656.58,0.0,1.0,0.0,0.0]
[1779599697104,63.68,76656.35,0.0,1.0,0.0,0.0]
[1779599703146,63.68,76655.51,0.0,1.0,0.0,0.0]
[1779599707176,63.68,76650.17,0.0,1.0,0.0,0.0]
[1779599708183,63.68,76648.32,0.0,1.0,0.0,0.0]
[1779599709190,63.68,76645.75,0.0,1.0,0.0,0.0]
[1779599714339,63.68,76646.0,0.0,1.0,0.0,0.0]
[1779599719511,63.68,76645.96,0.0,1.0,0.0,0.0]
[1779599719581,63.68,76647.35,0.0,1.0,0.0,0.0]
[1779599720268,63.68,76648.41,0.0,1.0,0.0,0.0]
[1779599726310,63.68,76648.19,0.0,1.0,0.0,0.0]
[1779599733358,63.68,76648.19,0.0,1.0,0.0,0.0]
[1779599738395,63.68,76647.29,0.0,1.0,0.0,0.0]
[1779599744438,63.68,76647.37,0.0,1.0,0.0,0.0]
[1779599749472,63.68,76647.22,0.0,1.0,0.0,0.0]
[1779599762565,63.68,76647.19,0.0,1.0,0.0,0.0]
[1779599765586,63.68,76644.74,0.0,1.0,0.0,0.0]
[1779599768855,63.68,76644.17,0.0,1.0,0.0,0.0]
[1779599768976,63.68,76644.17,0.0,1.0,0.0,0.0]
[1779599768956,63.68,76644.17,0.0,1.0,0.0,0.0]
[1779599774649,63.68,76644.1,0.0,1.0,0.0,0.0]
[1779599780691,63.68,76645.46,0.0,1.0,0.0,0.0]
[1779599785726,63.68,76645.71,0.0,1.0,0.0,0.0]
[1779599792775,63.68,76645.61,0.0,1.0,0.0,0.0]
[1779599793784,63.68,76644.77,0.0,1.0,0.0,0.0]
[1779599799827,63.68,76645.29,0.0,1.0,0.0,0.0]
[1779599803855,63.68,76641.75,0.0,1.0,0.0,0.0]
[1779599804862,63.68,76637.98,0.0,1.0,0.0,0.0]
[1779599806876,63.68,76637.18,0.0,1.0,0.0,0.0]
[1779599812919,63.68,76637.4,0.0,1.0,0.0,0.0]
[1779599821982,63.68,76636.4,0.0,1.0,0.0,0.0]
[1779599822989,63.68,76633.18,0.0,1.0,0.0,0.0]
[1779599828033,63.68,76632.55,0.0,1.0,0.0,0.0]
[1779599833069,63.68,76633.97,0.0,1.0,0.0,0.0]
[1779599835963,63.68,76634.19,0.0,1.0,0.0,0.0]
[1779599835974,63.68,76634.19,0.0,1.0,0.0,0.0]
[1779599836090,63.68,76634.4,0.0,1.0,0.0,0.0]
[1779599839111,63.68,76635.42,0.0,1.0,0.0,0.0]
[1779599840117,63.68,76640.24,0.0,1.0,0.0,0.0]
[1779599845153,63.68,76639.48,0.0,1.0,0.0,0.0]
[1779599850188,63.68,76638.68,0.0,1.0,0.0,0.0]
[1779599851195,63.68,76638.44,0.0,1.0,0.0,0.0]
[1779599856232,63.68,76639.6,0.0,1.0,0.0,0.0]
[1779599865295,63.68,76638.99,0.0,1.0,0.0,0.0]
[1779599870329,63.68,76638.85,0.0,1.0,0.0,0.0]
[1779599871337,63.68,76637.92,0.0,1.0,0.0,0.0]
[1779599878386,63.68,76637.49,0.0,1.0,0.0,0.0]
[1779599886442,63.68,76637.51,0.0,1.0,0.0,0.0]
[1779599890470,63.68,76638.35,0.0,1.0,0.0,0.0]
[1779599899534,63.68,76638.54,0.0,1.0,0.0,0.0]
[1779599902556,63.68,76637.53,0.0,1.0,0.0,0.0]
[1779599907591,63.68,76637.48,0.0,1.0,0.0,0.0]
[1779599908598,63.68,76636.6,0.0,1.0,0.0,0.0]
[1779599909605,63.68,76633.68,0.0,1.0,0.0,0.0]
[1779599911620,63.68,76635.68,0.0,1.0,0.0,0.0]
[1779599913633,63.68,76634.85,0.0,1.0,0.0,0.0]
[1779599917661,63.68,76634.1,0.0,1.0,0.0,0.0]
[1779599929744,63.68,76633.58,0.0,1.0,0.0,0.0]
[1779599935787,63.68,76635.36,0.0,1.0,0.0,0.0]
[1779599936795,63.68,76634.33,0.0,1.0,0.0,0.0]
[1779599940822,63.68,76637.99,0.0,1.0,0.0,0.0]
[1779599950892,63.68,76634.4,0.0,1.0,0.0,0.0]
[1779599952906,63.68,76633.1,0.0,1.0,0.0,0.0]
[1779599953913,63.68,76631.47,0.0,1.0,0.0,0.0]
[1779599954920,63.68,76629.93,0.0,1.0,0.0,0.0]
[1779599959955,63.68,76630.27,0.0,1.0,0.0,0.0]
[1779599961968,63.68,76631.22,0.0,1.0,0.0,0.0]
[1779599963983,63.68,76628.87,0.0,1.0,0.0,0.0]
[1779599964990,63.68,76625.23,0.0,1.0,0.0,0.0]
[1779599970026,63.68,76624.9,0.0,1.0,0.0,0.0]
[1779599971033,63.68,76624.89,0.0,1.0,0.0,0.0]
[1779599973047,63.68,76625.99,0.0,1.0,0.0,0.0]
[1779599978082,63.68,76626.28,0.0,1.0,0.0,0.0]
[1779599983117,63.68,76626.29,0.0,1.0,0.0,0.0]
[1779599989159,63.68,76625.48,0.0,1.0,0.0,0.0]
[1779599995202,63.68,76626.37,0.0,1.0,0.0,0.0]
[1779600000237,63.68,76626.74,0.0,1.0,0.0,0.0]
[1779600003258,63.68,76628.54,0.0,1.0,0.0,0.0]
[1779600010307,63.68,76629.53,0.0,1.0,0.0,0.0]
[1779600013328,63.68,76627.77,0.0,1.0,0.0,0.0]
[1779600017355,63.68,76629.46,0.0,1.0,0.0,0.0]
[1779600018363,63.68,76632.62,0.0,1.0,0.0,0.0]
[1779600029440,63.68,76634.16,0.0,1.0,0.0,0.0]
[1779600031454,63.68,76632.49,0.0,1.0,0.0,0.0]
[1779600034475,63.68,76629.68,0.0,1.0,0.0,0.0]
[1779600035482,63.68,76627.43,0.0,1.0,0.0,0.0]
[1779600036490,63.68,76626.57,0.0,1.0,0.0,0.0]
[1779600048588,63.68,76626.91,0.0,1.0,0.0,0.0]
[1779600049595,63.68,76626.09,0.0,1.0,0.0,0.0]
[1779600057651,63.68,76627.11,0.0,1.0,0.0,0.0]
[1779600062706,63.68,76627.04,0.0,1.0,0.0,0.0]
[1779600071769,63.68,76626.35,0.0,1.0,0.0,0.0]
[1779600076804,63.68,76626.45,0.0,1.0,0.0,0.0]
[1779600081839,63.68,76626.38,0.0,1.0,0.0,0.0]
[1779600092916,63.68,76626.38,0.0,1.0,0.0,0.0]
[1779600097951,63.68,76626.4,0.0,1.0,0.0,0.0]
[1779600103993,63.68,76626.4,0.0,1.0,0.0,0.0]
[1779600111042,63.68,76625.98,0.0,1.0,0.0,0.0]
[1779600117084,63.68,76626.16,0.0,1.0,0.0,0.0]
[1779600122118,63.68,76626.34,0.0,1.0,0.0,0.0]
[1779600127154,63.68,76626.12,0.0,1.0,0.0,0.0]
[1779600132189,63.68,76625.53,0.0,1.0,0.0,0.0]
[1779600135367,63.68,76624.56,0.0,1.0,0.0,0.0]
[1779600148307,63.68,76624.25,0.0,1.0,0.0,0.0]
[1779600152336,63.68,76623.43,0.0,1.0,0.0,0.0]
[1779600159385,63.68,76624.05,0.0,1.0,0.0,0.0]
[1779600162406,63.68,76624.87,0.0,1.0,0.0,0.0]
[1779600167441,63.68,76624.78,0.0,1.0,0.0,0.0]
[1779600172476,63.68,76624.58,0.0,1.0,0.0,0.0]
[1779600181540,63.68,76624.58,0.0,1.0,0.0,0.0]
[1779600183554,63.68,76623.45,0.0,1.0,0.0,0.0]
[1779600191610,63.68,76623.13,0.0,1.0,0.0,0.0]
[1779600195639,63.68,76621.92,0.0,1.0,0.0,0.0]
[1779600200673,63.68,76622.5,0.0,1.0,0.0,0.0]
[1779600211750,63.68,76622.46,0.0,1.0,0.0,0.0]
[1779600222827,63.68,76622.16,0.0,1.0,0.0,0.0]
[1779600229876,63.68,76622.17,0.0,1.0,0.0,0.0]
[1779600234911,63.68,76622.13,0.0,1.0,0.0,0.0]
[1779600236925,63.68,76621.3,0.0,1.0,0.0,0.0]
[1779600241960,63.68,76621.06,0.0,1.0,0.0,0.0]
[1779600246995,63.68,76620.45,0.0,1.0,0.0,0.0]
[1779600248003,63.68,76619.26,0.0,1.0,0.0,0.0]
[1779600252034,63.68,76618.53,0.0,1.0,0.0,0.0]
[1779600256062,63.68,76616.73,0.0,1.0,0.0,0.0]
[1779600257069,63.68,76618.94,0.0,1.0,0.0,0.0]
[1779600258076,63.68,76621.37,0.0,1.0,0.0,0.0]
[1779600259083,63.68,76622.17,0.0,1.0,0.0,0.0]
[1779600264118,63.68,76621.76,0.0,1.0,0.0,0.0]
[1779600269153,63.68,76621.57,0.0,1.0,0.0,0.0]
[1779600271167,63.68,76621.04,0.0,1.0,0.0,0.0]
[1779600276206,63.68,76621.28,0.0,1.0,0.0,0.0]
[1779600281241,63.68,76621.23,0.0,1.0,0.0,0.0]
[1779600286277,63.68,76621.38,0.0,1.0,0.0,0.0]
[1779600292319,63.68,76620.99,0.0,1.0,0.0,0.0]
[1779600297354,63.68,76621.27,0.0,1.0,0.0,0.0]
[1779600303396,63.68,76620.95,0.0,1.0,0.0,0.0]
[1779600304403,63.68,76620.18,0.0,1.0,0.0,0.0]
[1779600318501,63.68,76620.06,0.0,1.0,0.0,0.0]
[1779600331592,63.68,76619.18,0.0,1.0,0.0,0.0]
[1779600332599,63.68,76618.35,0.0,1.0,0.0,0.0]
[1779600333606,63.68,76616.81,0.0,1.0,0.0,0.0]
[1779600334613,63.68,76615.28,0.0,1.0,0.0,0.0]
[1779600339648,63.68,76613.0,0.0,1.0,0.0,0.0]
[1779600340655,63.68,76611.51,0.0,1.0,0.0,0.0]
[1779600346698,63.68,76608.14,0.0,1.0,0.0,0.0]
[1779600347704,63.68,76603.66,0.0,1.0,0.0,0.0]
[1779600352739,63.68,76603.44,0.0,1.0,0.0,0.0]
[1779600353746,63.68,76602.23,0.0,1.0,0.0,0.0]
[1779600354753,63.68,76598.22,0.0,1.0,0.0,0.0]
[1779600355760,63.68,76595.26,0.0,1.0,0.0,0.0]
[1779600360795,63.68,76595.26,0.0,1.0,0.0,0.0]
[1779600363816,63.68,76593.05,0.0,1.0,0.0,0.0]
[1779600364823,63.68,76591.16,0.0,1.0,0.0,0.0]
[1779600369858,63.68,76588.98,0.0,1.0,0.0,0.0]
[1779600370865,63.68,76587.05,0.0,1.0,0.0,0.0]
[1779600372879,63.68,76588.5,0.0,1.0,0.0,0.0]
[1779600376907,63.68,76592.69,0.0,1.0,0.0,0.0]
[1779600377914,63.68,76594.61,0.0,1.0,0.0,0.0]
[1779600379928,63.68,76595.36,0.0,1.0,0.0,0.0]
[1779600380935,63.68,76594.6,0.0,1.0,0.0,0.0]
[1779600383955,63.68,76592.83,0.0,1.0,0.0,0.0]
[1779600384963,63.68,76592.06,0.0,1.0,0.0,0.0]
[1779600386977,63.68,76596.08,0.0,1.0,0.0,0.0]
[1779600387984,63.68,76599.78,0.0,1.0,0.0,0.0]
[1779600388991,63.68,76601.53,0.0,1.0,0.0,0.0]
[1779600391005,63.68,76601.18,0.0,1.0,0.0,0.0]
[1779600396040,63.68,76602.13,0.0,1.0,0.0,0.0]
[1779600399063,63.68,76606.38,0.0,1.0,0.0,0.0]
[1779600400070,63.68,76608.56,0.0,1.0,0.0,0.0]
[1779600401077,63.68,76610.18,0.0,1.0,0.0,0.0]
[1779600405105,63.68,76612.47,0.0,1.0,0.0,0.0]
[1779600410140,63.68,76613.14,0.0,1.0,0.0,0.0]
[1779600413162,63.68,76615.08,0.0,1.0,0.0,0.0]
[1779600418197,63.68,76616.59,0.0,1.0,0.0,0.0]
[1779600422228,63.68,76618.01,0.0,1.0,0.0,0.0]
[1779600425249,63.68,76617.24,0.0,1.0,0.0,0.0]
[1779600430284,63.68,76616.02,0.0,1.0,0.0,0.0]
[1779600432298,63.68,76616.82,0.0,1.0,0.0,0.0]
[1779600437333,63.68,76615.74,0.0,1.0,0.0,0.0]
[1779600444383,63.68,76614.79,0.0,1.0,0.0,0.0]
[1779600451432,63.68,76614.72,0.0,1.0,0.0,0.0]
[1779600459487,63.68,76614.57,0.0,1.0,0.0,0.0]
[1779600466537,63.68,76614.54,0.0,1.0,0.0,0.0]
[1779600471572,63.68,76615.14,0.0,1.0,0.0,0.0]
[1779600474593,63.68,76616.02,0.0,1.0,0.0,0.0]
[1779600479628,63.68,76616.06,0.0,1.0,0.0,0.0]
[1779600488691,63.68,76616.29,0.0,1.0,0.0,0.0]
[1779600493726,63.68,76617.04,0.0,1.0,0.0,0.0]
[1779600494733,63.68,76621.5,0.0,1.0,0.0,0.0]
[1779600497754,63.68,76622.34,0.0,1.0,0.0,0.0]
[1779600501782,63.68,76623.32,0.0,1.0,0.0,0.0]
[1779600502789,63.68,76627.41,0.0,1.0,0.0,0.0]
[1779600503796,63.68,76632.45,0.0,1.0,0.0,0.0]
[1779600505810,63.68,76633.46,0.0,1.0,0.0,0.0]
[1779600510845,63.68,76633.12,0.0,1.0,0.0,0.0]
[1779600511852,63.68,76630.53,0.0,1.0,0.0,0.0]
[1779600512859,63.68,76627.64,0.0,1.0,0.0,0.0]
[1779600513866,63.68,76626.72,0.0,1.0,0.0,0.0]
[1779600517894,63.68,76625.82,0.0,1.0,0.0,0.0]
[1779600520916,63.68,76624.15,0.0,1.0,0.0,0.0]
[1779600523937,63.68,76623.08,0.0,1.0,0.0,0.0]
[1779600528972,63.68,76623.46,0.0,1.0,0.0,0.0]
[1779600531993,63.68,76618.98,0.0,1.0,0.0,0.0]
[1779600533000,63.68,76615.85,0.0,1.0,0.0,0.0]
[1779600534007,63.68,76614.91,0.0,1.0,0.0,0.0]
[1779600539042,63.68,76615.22,0.0,1.0,0.0,0.0]
[1779600545085,63.68,76616.67,0.0,1.0,0.0,0.0]
[1779600546092,63.68,76617.48,0.0,1.0,0.0,0.0]
[1779600552134,63.68,76617.82,0.0,1.0,0.0,0.0]
[1779600560190,63.68,76617.18,0.0,1.0,0.0,0.0]
[1779600569253,63.68,76616.85,0.0,1.0,0.0,0.0]
[1779600572274,63.68,76616.29,0.0,1.0,0.0,0.0]
[1779600577309,63.68,76615.85,0.0,1.0,0.0,0.0]
[1779600582344,63.68,76615.75,0.0,1.0,0.0,0.0]
[1779600592417,63.68,76616.73,0.0,1.0,0.0,0.0]
[1779600593424,63.68,76617.65,0.0,1.0,0.0,0.0]
[1779600594430,63.68,76619.04,0.0,1.0,0.0,0.0]
[1779600597452,63.68,76618.21,0.0,1.0,0.0,0.0]
[1779600603494,63.68,76618.77,0.0,1.0,0.0,0.0]
[1779600608529,63.68,76618.85,0.0,1.0,0.0,0.0]
[1779600609536,63.68,76621.78,0.0,1.0,0.0,0.0]
[1779600610544,63.68,76628.2,0.0,1.0,0.0,0.0]
[1779600611550,63.68,76629.04,0.0,1.0,0.0,0.0]
[1779600617595,63.68,76629.86,0.0,1.0,0.0,0.0]
[1779600621623,63.68,76631.37,0.0,1.0,0.0,0.0]
[1779600622630,63.68,76633.66,0.0,1.0,0.0,0.0]
[1779600627665,63.68,76634.01,0.0,1.0,0.0,0.0]
[1779600631693,63.68,76633.83,0.0,1.0,0.0,0.0]
[1779600638741,63.68,76633.64,0.0,1.0,0.0,0.0]
[1779600644784,63.68,76632.79,0.0,1.0,0.0,0.0]
[1779600654854,63.68,76633.02,0.0,1.0,0.0,0.0]
[1779600658882,63.68,76634.67,0.0,1.0,0.0,0.0]
[1779600660896,63.68,76636.14,0.0,1.0,0.0,0.0]
[1779600661905,63.68,76637.36,0.0,1.0,0.0,0.0]
[1779600662912,63.68,76636.46,0.0,1.0,0.0,0.0]
[1779600663919,63.68,76635.41,0.0,1.0,0.0,0.0]
[1779600673990,63.68,76635.44,0.0,1.0,0.0,0.0]
[1779600680033,63.68,76635.45,0.0,1.0,0.0,0.0]
[1779600688089,63.68,76635.54,0.0,1.0,0.0,0.0]
[1779600691110,63.68,76635.56,0.0,1.0,0.0,0.0]
[1779600697152,63.68,76635.33,0.0,1.0,0.0,0.0]
[1779600704200,63.68,76635.32,0.0,1.0,0.0,0.0]
[1779600714271,63.68,76635.32,0.0,1.0,0.0,0.0]
[1779600719306,63.68,76634.07,0.0,1.0,0.0,0.0]
[1779600724344,63.68,76633.74,0.0,1.0,0.0,0.0]
[1779600727365,63.68,76630.69,0.0,1.0,0.0,0.0]
[1779600728372,63.68,76629.3,0.0,1.0,0.0,0.0]
[1779600733407,63.68,76628.72,0.0,1.0,0.0,0.0]
[1779600738442,63.68,76628.54,0.0,1.0,0.0,0.0]
[1779600743477,63.68,76628.26,0.0,1.0,0.0,0.0]
[1779600748512,63.68,76628.23,0.0,1.0,0.0,0.0]
[1779600751533,63.68,76628.42,0.0,1.0,0.0,0.0]
[1779600756568,63.68,76628.31,0.0,1.0,0.0,0.0]
[1779600760598,63.68,76629.85,0.0,1.0,0.0,0.0]
[1779600761605,63.68,76632.08,0.0,1.0,0.0,0.0]
[1779600765633,63.68,76634.52,0.0,1.0,0.0,0.0]
[1779600770668,63.68,76634.87,0.0,1.0,0.0,0.0]
[1779600775703,63.68,76634.83,0.0,1.0,0.0,0.0]
[1779600777717,63.68,76636.02,0.0,1.0,0.0,0.0]
[1779600778724,63.68,76636.87,0.0,1.0,0.0,0.0]
[1779600784766,63.68,76636.75,0.0,1.0,0.0,0.0]
[1779600793829,63.68,76636.71,0.0,1.0,0.0,0.0]
[1779600797857,63.68,76635.88,0.0,1.0,0.0,0.0]
[1779600803899,63.68,76634.28,0.0,1.0,0.0,0.0]
[1779600804908,63.68,76632.79,0.0,1.0,0.0,0.0]
[1779600810950,63.68,76632.76,0.0,1.0,0.0,0.0]
[1779600812964,63.68,76632.36,0.0,1.0,0.0,0.0]
[1779600813970,63.68,76634.06,0.0,1.0,0.0,0.0]
[1779600814978,63.68,76635.83,0.0,1.0,0.0,0.0]
[1779600820015,63.68,76635.81,0.0,1.0,0.0,0.0]
[1779600825049,63.68,76635.8,0.0,1.0,0.0,0.0]
[1779600830084,63.68,76635.81,0.0,1.0,0.0,0.0]
[1779600838140,63.68,76635.49,0.0,1.0,0.0,0.0]
[1779600849218,63.68,76635.54,0.0,1.0,0.0,0.0]
[1779600854253,63.68,76636.46,0.0,1.0,0.0,0.0]
[1779600860295,63.68,76636.36,0.0,1.0,0.0,0.0]
[1779600865330,63.68,76636.26,0.0,1.0,0.0,0.0]
[1779600871373,63.68,76636.12,0.0,1.0,0.0,0.0]
[1779600876408,63.68,76637.28,0.0,1.0,0.0,0.0]
[1779600879429,63.68,76636.58,0.0,1.0,0.0,0.0]
[1779600884464,63.68,76636.59,0.0,1.0,0.0,0.0]
[1779600891513,63.68,76636.59,0.0,1.0,0.0,0.0]
[1779600900575,63.68,76636.13,0.0,1.0,0.0,0.0]
[1779600901583,63.68,76634.96,0.0,1.0,0.0,0.0]
[1779600902590,63.68,76633.89,0.0,1.0,0.0,0.0]
[1779600910646,63.68,76633.44,0.0,1.0,0.0,0.0]
[1779600915680,63.68,76633.46,0.0,1.0,0.0,0.0]
[1779600917695,63.68,76634.27,0.0,1.0,0.0,0.0]
[1779600923739,63.68,76634.21,0.0,1.0,0.0,0.0]
[1779600929781,63.68,76634.15,0.0,1.0,0.0,0.0]
[1779600937837,63.68,76634.09,0.0,1.0,0.0,0.0]
[1779600943880,63.68,76633.47,0.0,1.0,0.0,0.0]
[1779600948915,63.68,76633.48,0.0,1.0,0.0,0.0]
[1779600954957,63.68,76633.67,0.0,1.0,0.0,0.0]
[1779600966034,63.68,76633.65,0.0,1.0,0.0,0.0]
[1779600972076,63.68,76633.69,0.0,1.0,0.0,0.0]
[1779600977111,63.68,76634.44,0.0,1.0,0.0,0.0]
[1779600983153,63.68,76634.35,0.0,1.0,0.0,0.0]
[1779600986174,63.68,76625.36,0.0,1.0,0.0,0.0]
[1779600987181,63.68,76621.83,0.0,1.0,0.0,0.0]
[1779600992220,63.68,76621.23,0.0,1.0,0.0,0.0]
[1779600997255,63.68,76622.92,0.0,1.0,0.0,0.0]
[1779600998262,63.68,76626.84,0.0,1.0,0.0,0.0]
[1779600999268,63.68,76628.35,0.0,1.0,0.0,0.0]
[1779601007325,63.68,76628.49,0.0,1.0,0.0,0.0]
[1779601014374,63.68,76627.89,0.0,1.0,0.0,0.0]
[1779601020416,63.68,76628.56,0.0,1.0,0.0,0.0]
[1779601025452,63.68,76628.41,0.0,1.0,0.0,0.0]
[1779601028472,63.68,76630.3,0.0,1.0,0.0,0.0]
[1779601029480,63.68,76634.06,0.0,1.0,0.0,0.0]
[1779601031494,63.68,76634.86,0.0,1.0,0.0,0.0]
[1779601036528,63.68,76633.26,0.0,1.0,0.0,0.0]
[1779601037536,63.68,76632.48,0.0,1.0,0.0,0.0]
[1779601043577,63.68,76631.92,0.0,1.0,0.0,0.0]
[1779601044585,63.68,76629.91,0.0,1.0,0.0,0.0]
[1779601048613,63.68,76629.12,0.0,1.0,0.0,0.0]
[1779601052641,63.68,76629.01,0.0,1.0,0.0,0.0]
[1779601057676,63.68,76628.53,0.0,1.0,0.0,0.0]
[1779601062710,63.68,76628.23,0.0,1.0,0.0,0.0]
[1779601065732,63.68,76626.77,0.0,1.0,0.0,0.0]
[1779601066738,63.68,76626.06,0.0,1.0,0.0,0.0]
[1779601072780,63.68,76625.64,0.0,1.0,0.0,0.0]
[1779601077816,63.68,76624.6,0.0,1.0,0.0,0.0]
[1779601079830,63.68,76621.96,0.0,1.0,0.0,0.0]
[1779601080837,63.68,76618.08,0.0,1.0,0.0,0.0]
[1779601081844,63.68,76611.24,0.0,1.0,0.0,0.0]
[1779601082851,63.68,76607.99,0.0,1.0,0.0,0.0]
[1779601084865,63.68,76607.0,0.0,1.0,0.0,0.0]
[1779601085872,63.68,76606.2,0.0,1.0,0.0,0.0]
[1779601087886,63.68,76604.24,0.0,1.0,0.0,0.0]
[1779601088892,63.68,76603.47,0.0,1.0,0.0,0.0]
[1779601093928,63.68,76608.01,0.0,1.0,0.0,0.0]
[1779601097955,63.68,76609.02,0.0,1.0,0.0,0.0]
[1779601109032,63.68,76609.34,0.0,1.0,0.0,0.0]
[1779601111047,63.68,76609.3,0.0,1.0,0.0,0.0]
[1779601112053,63.68,76608.37,0.0,1.0,0.0,0.0]
[1779601114068,63.68,76606.01,0.0,1.0,0.0,0.0]
[1779601115074,63.68,76602.98,0.0,1.0,0.0,0.0]
[1779601117089,63.68,76602.18,0.0,1.0,0.0,0.0]
[1779601123131,63.68,76602.23,0.0,1.0,0.0,0.0]
[1779601124138,63.68,76603.12,0.0,1.0,0.0,0.0]
[1779601125145,63.68,76602.09,0.0,1.0,0.0,0.0]
[1779601126151,63.68,76600.65,0.0,1.0,0.0,0.0]
[1779601127158,63.68,76599.88,0.0,1.0,0.0,0.0]
[1779601128167,63.68,76599.18,0.0,1.0,0.0,0.0]
[1779601139243,63.68,76599.23,0.0,1.0,0.0,0.0]
[1779601144278,63.68,76599.35,0.0,1.0,0.0,0.0]
[1779601149315,63.68,76598.53,0.0,1.0,0.0,0.0]
[1779601154350,63.68,76598.68,0.0,1.0,0.0,0.0]
[1779601156363,63.68,76599.64,0.0,1.0,0.0,0.0]
[1779601161399,63.68,76598.88,0.0,1.0,0.0,0.0]
[1779601166434,63.68,76598.83,0.0,1.0,0.0,0.0]
[1779601169455,63.68,76599.78,0.0,1.0,0.0,0.0]
[1779601170462,63.68,76598.67,0.0,1.0,0.0,0.0]
[1779601172476,63.68,76598.87,0.0,1.0,0.0,0.0]
[1779601177511,63.68,76598.0,0.0,1.0,0.0,0.0]
[1779601178518,63.68,76596.13,0.0,1.0,0.0,0.0]
[1779601179525,63.68,76594.84,0.0,1.0,0.0,0.0]
[1779601184561,63.68,76594.79,0.0,1.0,0.0,0.0]
[1779601188589,63.68,76596.42,0.0,1.0,0.0,0.0]
[1779601189596,63.68,76598.17,0.0,1.0,0.0,0.0]
[1779601191610,63.68,76597.42,0.0,1.0,0.0,0.0]
[1779601198661,63.68,76597.45,0.0,1.0,0.0,0.0]
[1779601203696,63.68,76597.87,0.0,1.0,0.0,0.0]
[1779601208731,63.68,76598.11,0.0,1.0,0.0,0.0]
[1779601213766,63.68,76598.0,0.0,1.0,0.0,0.0]
[1779601218801,63.68,76597.64,0.0,1.0,0.0,0.0]
[1779601232899,63.68,76597.49,0.0,1.0,0.0,0.0]
[1779601239948,63.68,76596.89,0.0,1.0,0.0,0.0]
[1779601244988,63.68,76596.4,0.0,1.0,0.0,0.0]
[1779601250023,63.68,76596.58,0.0,1.0,0.0,0.0]
[1779601255062,63.68,76595.97,0.0,1.0,0.0,0.0]
[1779601260097,63.68,76596.03,0.0,1.0,0.0,0.0]
[1779601264124,63.68,76590.6,0.0,1.0,0.0,0.0]
[1779601265132,63.68,76588.94,0.0,1.0,0.0,0.0]
[1779601266139,63.68,76590.47,0.0,1.0,0.0,0.0]
[1779601271174,63.68,76590.2,0.0,1.0,0.0,0.0]
[1779601273188,63.68,76589.43,0.0,1.0,0.0,0.0]
[1779601277215,63.68,76588.44,0.0,1.0,0.0,0.0]
[1779601282251,63.68,76588.05,0.0,1.0,0.0,0.0]
[1779601285272,63.68,76586.38,0.0,1.0,0.0,0.0]
[1779601286279,63.68,76577.7,0.0,1.0,0.0,0.0]
[1779601287286,63.68,76572.13,0.0,1.0,0.0,0.0]
[1779601291314,63.68,76572.08,0.0,1.0,0.0,0.0]
[1779601297356,63.68,76570.66,0.0,1.0,0.0,0.0]
[1779601299370,63.68,76577.42,0.0,1.0,0.0,0.0]
[1779601300377,63.68,76578.47,0.0,1.0,0.0,0.0]
[1779601305412,63.68,76578.75,0.0,1.0,0.0,0.0]
[1779601310447,63.68,76578.24,0.0,1.0,0.0,0.0]
[1779601315482,63.68,76578.25,0.0,1.0,0.0,0.0]
[1779601320517,63.68,76578.55,0.0,1.0,0.0,0.0]
[1779601325552,63.68,76577.98,0.0,1.0,0.0,0.0]
[1779601326559,63.68,76578.75,0.0,1.0,0.0,0.0]
[1779601331594,63.68,76577.59,0.0,1.0,0.0,0.0]
[1779601336629,63.68,76575.76,0.0,1.0,0.0,0.0]
[1779601341664,63.68,76573.12,0.0,1.0,0.0,0.0]
[1779601345694,63.68,76572.21,0.0,1.0,0.0,0.0]
[1779601347708,63.68,76571.04,0.0,1.0,0.0,0.0]
[1779601349722,63.68,76571.74,0.0,1.0,0.0,0.0]
[1779601351737,63.68,76571.85,0.0,1.0,0.0,0.0]
[1779601352744,63.68,76570.96,0.0,1.0,0.0,0.0]
[1779601353751,63.68,76574.47,0.0,1.0,0.0,0.0]
[1779601354758,63.68,76576.01,0.0,1.0,0.0,0.0]
[1779601356772,63.68,76574.85,0.0,1.0,0.0,0.0]
[1779601357779,63.68,76572.28,0.0,1.0,0.0,0.0]
[1779601358786,63.68,76573.45,0.0,1.0,0.0,0.0]
[1779601359793,63.68,76571.99,0.0,1.0,0.0,0.0]
[1779601361807,63.68,76572.72,0.0,1.0,0.0,0.0]
[1779601365836,63.68,76571.56,0.0,1.0,0.0,0.0]
[1779601370873,63.68,76571.07,0.0,1.0,0.0,0.0]
[1779601372887,63.68,76572.0,0.0,1.0,0.0,0.0]
[1779601377922,63.68,76571.75,0.0,1.0,0.0,0.0]
[1779601380943,63.68,76573.96,0.0,1.0,0.0,0.0]
[1779601383965,63.68,76572.41,0.0,1.0,0.0,0.0]
[1779601384972,63.68,76571.68,0.0,1.0,0.0,0.0]
[1779601391014,63.68,76570.81,0.0,1.0,0.0,0.0]
[1779601400077,63.68,76570.61,0.0,1.0,0.0,0.0]
[1779601402090,63.68,76568.17,0.0,1.0,0.0,0.0]
[1779601403098,63.68,76571.96,0.0,1.0,0.0,0.0]
[1779601407127,63.68,76571.12,0.0,1.0,0.0,0.0]
[1779601409141,63.68,76577.67,0.0,1.0,0.0,0.0]
[1779601410148,63.68,76580.6,0.0,1.0,0.0,0.0]
[1779601411155,63.68,76580.57,0.0,1.0,0.0,0.0]
[1779601415183,63.68,76579.76,0.0,1.0,0.0,0.0]
[1779601419211,63.68,76581.63,0.0,1.0,0.0,0.0]
[1779601420220,63.68,76582.5,0.0,1.0,0.0,0.0]
[1779601425255,63.68,76579.78,0.0,1.0,0.0,0.0]
[1779601427269,63.68,76579.02,0.0,1.0,0.0,0.0]
[1779601432304,63.68,76579.07,0.0,1.0,0.0,0.0]
[1779601437339,63.68,76579.05,0.0,1.0,0.0,0.0]
[1779601438346,63.68,76577.99,0.0,1.0,0.0,0.0]
[1779601443381,63.68,76577.47,0.0,1.0,0.0,0.0]
[1779601444388,63.68,76575.58,0.0,1.0,0.0,0.0]
[1779601445395,63.68,76574.23,0.0,1.0,0.0,0.0]
[1779601447409,63.68,76573.32,0.0,1.0,0.0,0.0]
[1779601452444,63.68,76567.75,0.0,1.0,0.0,0.0]
[1779601453451,63.68,76567.04,0.0,1.0,0.0,0.0]
[1779601458486,63.68,76565.46,0.0,1.0,0.0,0.0]
[1779601467549,63.68,76563.42,0.0,1.0,0.0,0.0]
[1779601471577,63.68,76563.05,0.0,1.0,0.0,0.0]
[1779601476613,63.68,76562.47,0.0,1.0,0.0,0.0]
[1779601481648,63.68,76562.32,0.0,1.0,0.0,0.0]
[1779601482655,63.68,76563.25,0.0,1.0,0.0,0.0]
[1779601487690,63.68,76562.94,0.0,1.0,0.0,0.0]
[1779601492725,63.68,76562.94,0.0,1.0,0.0,0.0]
[1779601496016,63.68,76563.17,0.0,1.0,0.0,0.0]
[1779601496228,63.68,76563.17,0.0,1.0,0.0,0.0]
[1779601496753,63.68,76563.1,0.0,1.0,0.0,0.0]
[1779601502795,63.68,76563.69,0.0,1.0,0.0,0.0]
[1779601505816,63.68,76562.94,0.0,1.0,0.0,0.0]
[1779601510851,63.68,76563.24,0.0,1.0,0.0,0.0]
[1779601512865,63.68,76564.86,0.0,1.0,0.0,0.0]
[1779601513872,63.68,76566.24,0.0,1.0,0.0,0.0]
[1779601518907,63.68,76566.36,0.0,1.0,0.0,0.0]
[1779601523942,63.68,76567.31,0.0,1.0,0.0,0.0]
[1779601525956,63.68,76566.61,0.0,1.0,0.0,0.0]
[1779601529984,63.68,76565.67,0.0,1.0,0.0,0.0]
[1779601531863,63.68,76566.32,0.0,1.0,0.0,0.0]
[1779601537033,63.68,76566.82,0.0,1.0,0.0,0.0]
[1779601540054,63.68,76564.86,0.0,1.0,0.0,0.0]
[1779601541061,63.68,76564.09,0.0,1.0,0.0,0.0]
[1779601547103,63.68,76563.55,0.0,1.0,0.0,0.0]
[1779601551160,63.68,76567.01,0.0,1.0,0.0,0.0]
[1779601552157,63.68,76575.26,0.0,1.0,0.0,0.0]
[1779601553164,63.68,76575.79,0.0,1.0,0.0,0.0]
[1779601558198,63.68,76575.78,0.0,1.0,0.0,0.0]
[1779601560213,63.68,76576.57,0.0,1.0,0.0,0.0]
[1779601561220,63.68,76578.56,0.0,1.0,0.0,0.0]
[1779601562227,63.68,76580.19,0.0,1.0,0.0,0.0]
[1779601563234,63.68,76580.91,0.0,1.0,0.0,0.0]
[1779601565248,63.68,76582.6,0.0,1.0,0.0,0.0]
[1779601570283,63.68,76586.68,0.0,1.0,0.0,0.0]
[1779601571290,63.68,76587.75,0.0,1.0,0.0,0.0]
[1779601572297,63.68,76589.18,0.0,1.0,0.0,0.0]
[1779601574311,63.68,76589.93,0.0,1.0,0.0,0.0]
[1779601576325,63.68,76591.05,0.0,1.0,0.0,0.0]
[1779601577332,63.68,76592.07,0.0,1.0,0.0,0.0]
[1779601580353,63.68,76596.92,0.0,1.0,0.0,0.0]
[1779601582367,63.68,76597.74,0.0,1.0,0.0,0.0]
[1779601583374,63.68,76602.03,0.0,1.0,0.0,0.0]
[1779601584380,63.68,76607.5,0.0,1.0,0.0,0.0]
[1779601586395,63.68,76608.43,0.0,1.0,0.0,0.0]
[1779601589416,63.68,76607.42,0.0,1.0,0.0,0.0]
[1779601592437,63.68,76607.67,0.0,1.0,0.0,0.0]
[1779601597472,63.68,76607.77,0.0,1.0,0.0,0.0]
[1779601606535,63.68,76609.51,0.0,1.0,0.0,0.0]
[1779601608327,63.68,76609.54,0.0,1.0,0.0,0.0]
[1779601608478,63.68,76609.54,0.0,1.0,0.0,0.0]
[1779601608564,63.68,76609.54,0.0,1.0,0.0,0.0]
[1779601613584,63.68,76610.27,0.0,1.0,0.0,0.0]
[1779601614591,63.68,76609.53,0.0,1.0,0.0,0.0]
[1779601620632,63.68,76609.56,0.0,1.0,0.0,0.0]
[1779601624661,63.68,76606.7,0.0,1.0,0.0,0.0]
[1779601625668,63.68,76602.41,0.0,1.0,0.0,0.0]
[1779601626675,63.68,76601.44,0.0,1.0,0.0,0.0]
[1779601627682,63.68,76599.86,0.0,1.0,0.0,0.0]
[1779601628688,63.68,76598.85,0.0,1.0,0.0,0.0]
[1779601636745,63.68,76598.4,0.0,1.0,0.0,0.0]
[1779601643793,63.68,76598.85,0.0,1.0,0.0,0.0]
[1779601649837,63.68,76599.03,0.0,1.0,0.0,0.0]
[1779601651851,63.68,76599.57,0.0,1.0,0.0,0.0]
[1779601653865,63.68,76601.76,0.0,1.0,0.0,0.0]
[1779601654873,63.68,76603.15,0.0,1.0,0.0,0.0]
[1779601656886,63.68,76605.07,0.0,1.0,0.0,0.0]
[1779601657893,63.68,76605.92,0.0,1.0,0.0,0.0]
[1779601660914,63.68,76606.62,0.0,1.0,0.0,0.0]
[1779601665949,63.68,76606.1,0.0,1.0,0.0,0.0]
[1779601667963,63.68,76607.44,0.0,1.0,0.0,0.0]
[1779601668970,63.68,76608.73,0.0,1.0,0.0,0.0]
[1779601669977,63.68,76610.52,0.0,1.0,0.0,0.0]
[1779601675012,63.68,76610.1,0.0,1.0,0.0,0.0]
[1779601679040,63.68,76608.95,0.0,1.0,0.0,0.0]
[1779601681054,63.68,76610.02,0.0,1.0,0.0,0.0]
[1779601686089,63.68,76609.4,0.0,1.0,0.0,0.0]
[1779601691123,63.68,76609.06,0.0,1.0,0.0,0.0]
[1779601695152,63.68,76609.83,0.0,1.0,0.0,0.0]
[1779601696159,63.68,76610.62,0.0,1.0,0.0,0.0]
[1779601697166,63.68,76611.76,0.0,1.0,0.0,0.0]
[1779601703210,63.68,76611.51,0.0,1.0,0.0,0.0]
[1779601705224,63.68,76617.25,0.0,1.0,0.0,0.0]
[1779601706235,63.68,76619.38,0.0,1.0,0.0,0.0]
[1779601708248,63.68,76620.07,0.0,1.0,0.0,0.0]
[1779601711542,63.68,76619.9,0.0,1.0,0.0,0.0]
[1779601711632,63.68,76620.35,0.0,1.0,0.0,0.0]
[1779601712282,63.68,76627.67,0.0,1.0,0.0,0.0]
[1779601715227,63.68,76628.13,0.0,1.0,0.0,0.0]
[1779601715303,63.68,76626.51,0.0,1.0,0.0,0.0]
[1779601716311,63.68,76627.27,0.0,1.0,0.0,0.0]
[1779601722903,63.68,76627.44,0.0,1.0,0.0,0.0]
[1779601722975,63.68,76627.44,0.0,1.0,0.0,0.0]
[1779601722909,63.68,76627.44,0.0,1.0,0.0,0.0]
[1779601723618,63.68,76627.44,0.0,1.0,0.0,0.0]
[1779601723723,63.68,76627.44,0.0,1.0,0.0,0.0]
[1779601725372,63.68,76625.68,0.0,1.0,0.0,0.0]
[1779601727387,63.68,76626.53,0.0,1.0,0.0,0.0]
[1779601728395,63.68,76627.83,0.0,1.0,0.0,0.0]
[1779601729402,63.68,76631.46,0.0,1.0,0.0,0.0]
[1779601730997,63.68,76631.46,0.0,1.0,0.0,0.0]
[1779601731074,63.68,76635.6,0.0,1.0,0.0,0.0]
[1779601731226,63.68,76635.6,0.0,1.0,0.0,0.0]
[1779601732423,63.68,76634.26,0.0,1.0,0.0,0.0]
[1779601733750,63.68,76634.26,0.0,1.0,0.0,0.0]
[1779601733977,63.68,76634.26,0.0,1.0,0.0,0.0]
[1779601734020,63.68,76637.11,0.0,1.0,0.0,0.0]
[1779601734437,63.68,76637.93,0.0,1.0,0.0,0.0]
[1779601739580,63.68,76638.48,0.0,1.0,0.0,0.0]
[1779601740482,63.68,76639.34,0.0,1.0,0.0,0.0]
[1779601741488,63.68,76640.62,0.0,1.0,0.0,0.0]
[1779601742299,63.68,76640.62,0.0,1.0,0.0,0.0]
[1779601742475,63.68,76640.62,0.0,1.0,0.0,0.0]
[1779601742527,63.68,76640.62,0.0,1.0,0.0,0.0]
[1779601742726,63.68,76640.62,0.0,1.0,0.0,0.0]
[1779601742733,63.68,76640.48,0.0,1.0,0.0,0.0]
[1779601744509,63.68,76646.21,0.0,1.0,0.0,0.0]
[1779601745780,63.68,76646.21,0.0,1.0,0.0,0.0]
[1779601745975,63.68,76646.21,0.0,1.0,0.0,0.0]
[1779601746011,63.68,76646.32,0.0,1.0,0.0,0.0]
[1779601747132,63.68,76646.4,0.0,1.0,0.0,0.0]
[1779601747223,63.68,76646.4,0.0,1.0,0.0,0.0]
[1779601747530,63.68,76647.4,0.0,1.0,0.0,0.0]
[1779601748536,63.68,76649.76,0.0,1.0,0.0,0.0]
[1779601749544,63.68,76650.86,0.0,1.0,0.0,0.0]
[1779601750550,63.68,76651.74,0.0,1.0,0.0,0.0]
[1779601751558,63.68,76660.19,0.0,1.0,0.0,0.0]
[1779601752565,63.68,76662.26,0.0,1.0,0.0,0.0]
[1779601753574,63.68,76662.15,0.0,1.0,0.0,0.0]
[1779601755044,63.68,76662.15,0.0,1.0,0.0,0.0]
[1779601755227,63.68,76662.08,0.0,1.0,0.0,0.0]
[1779601755732,63.68,76662.08,0.0,1.0,0.0,0.0]
[1779601755974,63.68,76662.08,0.0,1.0,0.0,0.0]
[1779601756074,63.68,76662.08,0.0,1.0,0.0,0.0]
[1779601759616,63.68,76662.8,0.0,1.0,0.0,0.0]
[1779601761630,63.68,76663.91,0.0,1.0,0.0,0.0]
[1779601762637,63.68,76668.08,0.0,1.0,0.0,0.0]
[1779601763987,63.68,76669.49,0.0,1.0,0.0,0.0]
[1779601764651,63.68,76670.73,0.0,1.0,0.0,0.0]
[1779601765221,63.68,76670.73,0.0,1.0,0.0,0.0]
[1779601765476,63.68,76670.73,0.0,1.0,0.0,0.0]
[1779601765658,63.68,76671.19,0.0,1.0,0.0,0.0]
[1779601767074,63.68,76671.19,0.0,1.0,0.0,0.0]
[1779601767234,63.68,76671.12,0.0,1.0,0.0,0.0]
[1779601769686,63.68,76672.08,0.0,1.0,0.0,0.0]
[1779601771700,63.68,76671.31,0.0,1.0,0.0,0.0]
[1779601772304,63.68,76671.31,0.0,1.0,0.0,0.0]
[1779601772472,63.68,76671.31,0.0,1.0,0.0,0.0]
[1779601774679,63.68,76671.47,0.0,1.0,0.0,0.0]
[1779601774725,63.68,76671.47,0.0,1.0,0.0,0.0]
[1779601774769,63.68,76672.73,0.0,1.0,0.0,0.0]
[1779601775728,63.68,76673.8,0.0,1.0,0.0,0.0]
[1779601776735,63.68,76677.57,0.0,1.0,0.0,0.0]
[1779601777743,63.68,76679.96,0.0,1.0,0.0,0.0]
[1779601778571,63.68,76679.96,0.0,1.0,0.0,0.0]
[1779601778727,63.68,76679.96,0.0,1.0,0.0,0.0]
[1779601779756,63.68,76682.55,0.0,1.0,0.0,0.0]
[1779601780763,63.68,76684.22,0.0,1.0,0.0,0.0]
[1779601782777,63.68,76688.74,0.0,1.0,0.0,0.0]
[1779601783847,63.68,76688.74,0.0,1.0,0.0,0.0]
[1779601783974,63.68,76688.74,0.0,1.0,0.0,0.0]
[1779601784074,63.68,76688.63,0.0,1.0,0.0,0.0]
[1779601784987,63.68,76688.63,0.0,1.0,0.0,0.0]
[1779601785223,63.68,76688.67,0.0,1.0,0.0,0.0]
[1779601791840,63.68,76691.92,0.0,1.0,0.0,0.0]
[1779601792849,63.68,76692.81,0.0,1.0,0.0,0.0]
[1779601794105,63.68,76692.81,0.0,1.0,0.0,0.0]
[1779601793854,63.68,76693.49,0.0,1.0,0.0,0.0]
[1779601794225,63.68,76693.49,0.0,1.0,0.0,0.0]
[1779601794861,63.68,76692.74,0.0,1.0,0.0,0.0]
[1779601795167,63.68,76692.74,0.0,1.0,0.0,0.0]
[1779601795226,63.68,76692.74,0.0,1.0,0.0,0.0]
[1779601795886,63.68,76692.74,0.0,1.0,0.0,0.0]
[1779601795987,63.68,76690.85,0.0,1.0,0.0,0.0]
[1779601797883,63.68,76691.7,0.0,1.0,0.0,0.0]
[1779601801912,63.68,76693.51,0.0,1.0,0.0,0.0]
[1779601802919,63.68,76699.25,0.0,1.0,0.0,0.0]
[1779601803926,63.68,76701.67,0.0,1.0,0.0,0.0]
[1779601804437,63.68,76701.67,0.0,1.0,0.0,0.0]
[1779601804473,63.68,76701.67,0.0,1.0,0.0,0.0]
[1779601804934,63.68,76702.05,0.0,1.0,0.0,0.0]
[1779601805394,63.68,76702.05,0.0,1.0,0.0,0.0]
[1779601805477,63.68,76702.05,0.0,1.0,0.0,0.0]
[1779601806947,63.68,76701.41,0.0,1.0,0.0,0.0]
[1779601807954,63.68,76702.19,0.0,1.0,0.0,0.0]
[1779601810873,63.68,76702.58,0.0,1.0,0.0,0.0]
[1779601810973,63.68,76702.58,0.0,1.0,0.0,0.0]
[1779601810975,63.68,76702.8,0.0,1.0,0.0,0.0]
[1779601811767,63.68,76702.8,0.0,1.0,0.0,0.0]
[1779601811979,63.68,76702.8,0.0,1.0,0.0,0.0]
[1779601813996,63.68,76704.38,0.0,1.0,0.0,0.0]
[1779601815009,63.68,76703.68,0.0,1.0,0.0,0.0]
[1779601817020,63.68,76704.98,0.0,1.0,0.0,0.0]
[1779601818739,63.68,76705.46,0.0,1.0,0.0,0.0]
[1779601818977,63.68,76705.46,0.0,1.0,0.0,0.0]
[1779601819008,63.68,76705.46,0.0,1.0,0.0,0.0]
[1779601819034,63.68,76704.36,0.0,1.0,0.0,0.0]
[1779601819228,63.68,76704.36,0.0,1.0,0.0,0.0]
[1779601820042,63.68,76704.99,0.0,1.0,0.0,0.0]
[1779601821048,63.68,76706.14,0.0,1.0,0.0,0.0]
[1779601822055,63.68,76708.86,0.0,1.0,0.0,0.0]
[1779601827090,63.68,76709.16,0.0,1.0,0.0,0.0]
[1779601827366,63.68,76709.16,0.0,1.0,0.0,0.0]
[1779601827473,63.68,76709.16,0.0,1.0,0.0,0.0]
[1779601828051,63.68,76709.16,0.0,1.0,0.0,0.0]
[1779601828096,63.68,76709.19,0.0,1.0,0.0,0.0]
[1779601828227,63.68,76709.19,0.0,1.0,0.0,0.0]
[1779601832125,63.68,76707.05,0.0,1.0,0.0,0.0]
[1779601833132,63.68,76708.05,0.0,1.0,0.0,0.0]
[1779601834139,63.68,76709.58,0.0,1.0,0.0,0.0]
[1779601837160,63.68,76710.8,0.0,1.0,0.0,0.0]
[1779601839159,63.68,76710.8,0.0,1.0,0.0,0.0]
[1779601839174,63.68,76710.77,0.0,1.0,0.0,0.0]
[1779601839226,63.68,76710.77,0.0,1.0,0.0,0.0]
[1779601840181,63.68,76710.73,0.0,1.0,0.0,0.0]
[1779601840442,63.68,76710.73,0.0,1.0,0.0,0.0]
[1779601840475,63.68,76710.73,0.0,1.0,0.0,0.0]
[1779601841188,63.68,76707.41,0.0,1.0,0.0,0.0]
[1779601842195,63.68,76706.18,0.0,1.0,0.0,0.0]
[1779601848037,63.68,76706.04,0.0,1.0,0.0,0.0]
[1779601848139,63.68,76705.98,0.0,1.0,0.0,0.0]
[1779601848223,63.68,76705.98,0.0,1.0,0.0,0.0]
[1779601849140,63.68,76705.98,0.0,1.0,0.0,0.0]
[1779601849158,63.68,76705.94,0.0,1.0,0.0,0.0]
[1779601849228,63.68,76705.94,0.0,1.0,0.0,0.0]
[1779601850251,63.68,76705.24,0.0,1.0,0.0,0.0]
[1779601854217,63.68,76705.24,0.0,1.0,0.0,0.0]
[1779601855451,63.68,76705.24,0.0,1.0,0.0,0.0]
[1779601855473,63.68,76705.24,0.0,1.0,0.0,0.0]
[1779601855552,63.68,76700.26,0.0,1.0,0.0,0.0]
[1779601857182,63.68,76700.26,0.0,1.0,0.0,0.0]
[1779601856293,63.68,76706.33,0.0,1.0,0.0,0.0]
[1779601857235,63.68,76706.33,0.0,1.0,0.0,0.0]
[1779601857300,63.68,76707.74,0.0,1.0,0.0,0.0]
[1779601858307,63.68,76708.4,0.0,1.0,0.0,0.0]
[1779601862538,63.68,76707.99,0.0,1.0,0.0,0.0]
[1779601862725,63.68,76707.99,0.0,1.0,0.0,0.0]
[1779601862799,63.68,76708.49,0.0,1.0,0.0,0.0]
[1779601863386,63.68,76708.49,0.0,1.0,0.0,0.0]
[1779601863478,63.68,76708.49,0.0,1.0,0.0,0.0]
[1779601864349,63.68,76711.1,0.0,1.0,0.0,0.0]
[1779601865356,63.68,76713.82,0.0,1.0,0.0,0.0]
[1779601866363,63.68,76712.45,0.0,1.0,0.0,0.0]
[1779601867244,63.68,76712.45,0.0,1.0,0.0,0.0]
[1779601867476,63.68,76712.45,0.0,1.0,0.0,0.0]
[1779601867575,63.68,76713.37,0.0,1.0,0.0,0.0]
[1779601872113,63.68,76713.08,0.0,1.0,0.0,0.0]
[1779601872214,63.68,76713.16,0.0,1.0,0.0,0.0]
[1779601872223,63.68,76713.16,0.0,1.0,0.0,0.0]
[1779601873414,63.68,76713.49,0.0,1.0,0.0,0.0]
[1779601874421,63.68,76714.24,0.0,1.0,0.0,0.0]
[1779601875860,63.68,76714.24,0.0,1.0,0.0,0.0]
[1779601875975,63.68,76714.24,0.0,1.0,0.0,0.0]
[1779601882123,63.68,76714.74,0.0,1.0,0.0,0.0]
[1779601882222,63.68,76714.74,0.0,1.0,0.0,0.0]
[1779601882222,63.68,76720.08,0.0,1.0,0.0,0.0]
[1779601882476,63.68,76724.66,0.0,1.0,0.0,0.0]
[1779601883484,63.68,76725.15,0.0,1.0,0.0,0.0]
[1779601884887,63.68,76725.15,0.0,1.0,0.0,0.0]
[1779601884979,63.68,76725.15,0.0,1.0,0.0,0.0]
[1779601884988,63.68,76724.05,0.0,1.0,0.0,0.0]
[1779601888519,63.68,76725.47,0.0,1.0,0.0,0.0]
[1779601889526,63.68,76728.06,0.0,1.0,0.0,0.0]
[1779601890533,63.68,76730.74,0.0,1.0,0.0,0.0]
[1779601891666,63.68,76730.74,0.0,1.0,0.0,0.0]
[1779601891722,63.68,76730.74,0.0,1.0,0.0,0.0]
[1779601891960,63.68,76733.16,0.0,1.0,0.0,0.0]
[1779601893216,63.68,76733.16,0.0,1.0,0.0,0.0]
[1779601893231,63.68,76733.16,0.0,1.0,0.0,0.0]
[1779601892547,63.68,76734.57,0.0,1.0,0.0,0.0]
[1779601893554,63.68,76734.98,0.0,1.0,0.0,0.0]
[1779601898221,63.68,76735.31,0.0,1.0,0.0,0.0]
[1779601901610,63.68,76734.02,0.0,1.0,0.0,0.0]
[1779601902617,63.68,76734.51,0.0,1.0,0.0,0.0]
[1779601904061,63.68,76734.51,0.0,1.0,0.0,0.0]
[1779601904230,63.68,76734.51,0.0,1.0,0.0,0.0]
[1779601910673,63.68,76731.01,0.0,1.0,0.0,0.0]
[1779601912020,63.68,76731.01,0.0,1.0,0.0,0.0]
[1779601912226,63.68,76731.01,0.0,1.0,0.0,0.0]
[1779601912073,63.68,76730.13,0.0,1.0,0.0,0.0]
[1779601914701,63.68,76729.07,0.0,1.0,0.0,0.0]
[1779601915708,63.68,76727.89,0.0,1.0,0.0,0.0]
[1779601919053,63.68,76727.97,0.0,1.0,0.0,0.0]
[1779601919222,63.68,76727.97,0.0,1.0,0.0,0.0]
[1779601919155,63.68,76728.72,0.0,1.0,0.0,0.0]
[1779601919737,63.68,76731.72,0.0,1.0,0.0,0.0]
[1779601920745,63.68,76740.0,0.0,1.0,0.0,0.0]
[1779601921571,63.68,76740.0,0.0,1.0,0.0,0.0]
[1779601921728,63.68,76740.0,0.0,1.0,0.0,0.0]
[1779601921780,63.68,76743.65,0.0,1.0,0.0,0.0]
[1779601922759,63.68,76744.06,0.0,1.0,0.0,0.0]
[1779601923766,63.68,76743.19,0.0,1.0,0.0,0.0]
[1779601924773,63.68,76742.8,0.0,1.0,0.0,0.0]
[1779601925780,63.68,76747.12,0.0,1.0,0.0,0.0]
[1779601928035,63.68,76747.03,0.0,1.0,0.0,0.0]
[1779601928232,63.68,76747.03,0.0,1.0,0.0,0.0]
[1779601928260,63.68,76749.8,0.0,1.0,0.0,0.0]
[1779601928801,63.68,76750.8,0.0,1.0,0.0,0.0]
[1779601929809,63.68,76750.08,0.0,1.0,0.0,0.0]
[1779601930816,63.68,76749.31,0.0,1.0,0.0,0.0]
[1779601931823,63.68,76745.12,0.0,1.0,0.0,0.0]
[1779601932830,63.68,76743.81,0.0,1.0,0.0,0.0]
[1779601933435,63.68,76743.81,0.0,1.0,0.0,0.0]
[1779601933477,63.68,76743.81,0.0,1.0,0.0,0.0]
[1779601933837,63.68,76743.08,0.0,1.0,0.0,0.0]
[1779601934844,63.68,76741.79,0.0,1.0,0.0,0.0]
[1779601935851,63.68,76742.52,0.0,1.0,0.0,0.0]
[1779601937266,63.68,76742.52,0.0,1.0,0.0,0.0]
[1779601936858,63.68,76743.58,0.0,1.0,0.0,0.0]
[1779601937473,63.68,76743.58,0.0,1.0,0.0,0.0]
[1779601937865,63.68,76745.64,0.0,1.0,0.0,0.0]
[1779601938872,63.68,76746.69,0.0,1.0,0.0,0.0]
[1779601939879,63.68,76745.99,0.0,1.0,0.0,0.0]
[1779601940886,63.68,76745.04,0.0,1.0,0.0,0.0]
[1779601941893,63.68,76745.57,0.0,1.0,0.0,0.0]
[1779601942900,63.68,76746.24,0.0,1.0,0.0,0.0]
[1779601944914,63.68,76745.79,0.0,1.0,0.0,0.0]
[1779601946928,63.68,76747.33,0.0,1.0,0.0,0.0]
[1779601947783,63.68,76747.33,0.0,1.0,0.0,0.0]
[1779601947976,63.68,76747.33,0.0,1.0,0.0,0.0]
[1779601948058,63.68,76745.64,0.0,1.0,0.0,0.0]
[1779601948942,63.68,76748.64,0.0,1.0,0.0,0.0]
[1779601949949,63.68,76750.2,0.0,1.0,0.0,0.0]
[1779601950956,63.68,76749.21,0.0,1.0,0.0,0.0]
[1779601951379,63.68,76749.21,0.0,1.0,0.0,0.0]
[1779601951478,63.68,76749.21,0.0,1.0,0.0,0.0]
[1779601951963,63.68,76751.95,0.0,1.0,0.0,0.0]
[1779601954984,63.68,76753.76,0.0,1.0,0.0,0.0]
[1779601956239,63.68,76753.76,0.0,1.0,0.0,0.0]
[1779601955991,63.68,76756.86,0.0,1.0,0.0,0.0]
[1779601956473,63.68,76756.86,0.0,1.0,0.0,0.0]
[1779601956998,63.68,76765.63,0.0,1.0,0.0,0.0]
[1779601958005,63.68,76769.17,0.0,1.0,0.0,0.0]
[1779601959012,63.68,76770.59,0.0,1.0,0.0,0.0]
[1779601962473,63.68,76770.5,0.0,1.0,0.0,0.0]
[1779601962722,63.68,76770.5,0.0,1.0,0.0,0.0]
[1779601963040,63.68,76773.84,0.0,1.0,0.0,0.0]
[1779601965054,63.68,76775.43,0.0,1.0,0.0,0.0]
[1779601965847,63.68,76775.43,0.0,1.0,0.0,0.0]
[1779601966305,63.68,76774.84,0.0,1.0,0.0,0.0]
[1779601967454,63.68,76774.84,0.0,1.0,0.0,0.0]
[1779601969226,63.68,76774.97,0.0,1.0,0.0,0.0]
[1779601969271,63.68,76774.97,0.0,1.0,0.0,0.0]
[1779601969082,63.68,76776.59,0.0,1.0,0.0,0.0]
[1779601969479,63.68,76776.59,0.0,1.0,0.0,0.0]
[1779601970089,63.68,76777.63,0.0,1.0,0.0,0.0]
[1779601971096,63.68,76776.45,0.0,1.0,0.0,0.0]
[1779601972103,63.68,76775.46,0.0,1.0,0.0,0.0]
[1779601974117,63.68,76771.96,0.0,1.0,0.0,0.0]
[1779601974970,63.68,76771.96,0.0,1.0,0.0,0.0]
[1779601975233,63.68,76771.96,0.0,1.0,0.0,0.0]
[1779601975702,63.68,76771.81,0.0,1.0,0.0,0.0]
[1779601975723,63.68,76771.81,0.0,1.0,0.0,0.0]
[1779601976132,63.68,76772.18,0.0,1.0,0.0,0.0]
[1779601979153,63.68,76771.46,0.0,1.0,0.0,0.0]
[1779601980160,63.68,76772.53,0.0,1.0,0.0,0.0]
[1779601982174,63.68,76771.77,0.0,1.0,0.0,0.0]
[1779601984188,63.68,76771.06,0.0,1.0,0.0,0.0]
[1779601986201,63.68,76766.49,0.0,1.0,0.0,0.0]
[1779601987334,63.68,76766.49,0.0,1.0,0.0,0.0]
[1779601987209,63.68,76765.48,0.0,1.0,0.0,0.0]
[1779601987476,63.68,76765.48,0.0,1.0,0.0,0.0]
[1779601990230,63.68,76764.34,0.0,1.0,0.0,0.0]
[1779601992245,63.68,76763.64,0.0,1.0,0.0,0.0]
[1779601993251,63.68,76761.96,0.0,1.0,0.0,0.0]
[1779601993484,63.68,76761.96,0.0,1.0,0.0,0.0]
[1779601993750,63.68,76761.96,0.0,1.0,0.0,0.0]
[1779601994258,63.68,76758.63,0.0,1.0,0.0,0.0]
[1779601994630,63.68,76758.63,0.0,1.0,0.0,0.0]
[1779601994726,63.68,76758.63,0.0,1.0,0.0,0.0]
[1779601995265,63.68,76758.79,0.0,1.0,0.0,0.0]
[1779601998286,63.68,76764.14,0.0,1.0,0.0,0.0]
[1779601999293,63.68,76765.78,0.0,1.0,0.0,0.0]
[1779601999529,63.68,76765.78,0.0,1.0,0.0,0.0]
[1779601999725,63.68,76765.78,0.0,1.0,0.0,0.0]
[1779602001307,63.68,76766.58,0.0,1.0,0.0,0.0]
[1779602002314,63.68,76765.67,0.0,1.0,0.0,0.0]
[1779602004328,63.68,76764.49,0.0,1.0,0.0,0.0]
[1779602006207,63.68,76764.1,0.0,1.0,0.0,0.0]
[1779602006226,63.68,76764.1,0.0,1.0,0.0,0.0]
[1779602007068,63.68,76764.41,0.0,1.0,0.0,0.0]
[1779602007242,63.68,76764.41,0.0,1.0,0.0,0.0]
[1779602007349,63.68,76764.24,0.0,1.0,0.0,0.0]
[1779602011377,63.68,76766.74,0.0,1.0,0.0,0.0]
[1779602012582,63.68,76766.74,0.0,1.0,0.0,0.0]
[1779602012723,63.68,76766.74,0.0,1.0,0.0,0.0]
[1779602013391,63.68,76765.85,0.0,1.0,0.0,0.0]
[1779602017419,63.68,76764.53,0.0,1.0,0.0,0.0]
[1779602021083,63.68,76764.45,0.0,1.0,0.0,0.0]
[1779602021225,63.68,76764.45,0.0,1.0,0.0,0.0]
[1779602023461,63.68,76765.18,0.0,1.0,0.0,0.0]
[1779602024468,63.68,76764.49,0.0,1.0,0.0,0.0]
[1779602025475,63.68,76762.29,0.0,1.0,0.0,0.0]
[1779602026963,63.68,76762.29,0.0,1.0,0.0,0.0]
[1779602026979,63.68,76762.29,0.0,1.0,0.0,0.0]
[1779602027069,63.68,76761.02,0.0,1.0,0.0,0.0]
[1779602028086,63.68,76761.02,0.0,1.0,0.0,0.0]
[1779602028240,63.68,76761.02,0.0,1.0,0.0,0.0]
[1779602028309,63.68,76760.33,0.0,1.0,0.0,0.0]
[1779602028496,63.68,76757.27,0.0,1.0,0.0,0.0]
[1779602029502,63.68,76754.64,0.0,1.0,0.0,0.0]
[1779602031517,63.68,76753.9,0.0,1.0,0.0,0.0]
[1779602034537,63.68,76752.62,0.0,1.0,0.0,0.0]
[1779602036044,63.68,76752.62,0.0,1.0,0.0,0.0]
[1779602036222,63.68,76752.62,0.0,1.0,0.0,0.0]
[1779602036323,63.68,76750.16,0.0,1.0,0.0,0.0]
[1779602036552,63.68,76749.45,0.0,1.0,0.0,0.0]
[1779602039573,63.68,76748.46,0.0,1.0,0.0,0.0]
[1779602041439,63.68,76748.05,0.0,1.0,0.0,0.0]
[1779602041476,63.68,76748.05,0.0,1.0,0.0,0.0]
[1779602041803,63.68,76748.05,0.0,1.0,0.0,0.0]
[1779602041977,63.68,76748.05,0.0,1.0,0.0,0.0]
[1779602042078,63.68,76747.7,0.0,1.0,0.0,0.0]
[1779602044607,63.68,76748.66,0.0,1.0,0.0,0.0]
[1779602045971,63.68,76748.66,0.0,1.0,0.0,0.0]
[1779602046230,63.68,76748.66,0.0,1.0,0.0,0.0]
[1779602047629,63.68,76747.33,0.0,1.0,0.0,0.0]
[1779602048961,63.68,76747.33,0.0,1.0,0.0,0.0]
[1779602048975,63.68,76747.33,0.0,1.0,0.0,0.0]
[1779602049062,63.68,76747.64,0.0,1.0,0.0,0.0]
[1779602050650,63.68,76748.36,0.0,1.0,0.0,0.0]
[1779602056692,63.68,76746.24,0.0,1.0,0.0,0.0]
[1779602059035,63.68,76746.17,0.0,1.0,0.0,0.0]
[1779602059226,63.68,76746.17,0.0,1.0,0.0,0.0]
[1779602061727,63.68,76745.11,0.0,1.0,0.0,0.0]
[1779602062734,63.68,76743.77,0.0,1.0,0.0,0.0]
[1779602065381,63.68,76743.83,0.0,1.0,0.0,0.0]
[1779602065473,63.68,76743.73,0.0,1.0,0.0,0.0]
[1779602065755,63.68,76743.76,0.0,1.0,0.0,0.0]
[1779602067767,63.68,76743.5,0.0,1.0,0.0,0.0]
[1779602067975,63.68,76743.5,0.0,1.0,0.0,0.0]
[1779602069783,63.68,76742.5,0.0,1.0,0.0,0.0]
[1779602070791,63.68,76741.82,0.0,1.0,0.0,0.0]
[1779602071798,63.68,76741.94,0.0,1.0,0.0,0.0]
[1779602073980,63.68,76741.57,0.0,1.0,0.0,0.0]
[1779602074226,63.68,76741.57,0.0,1.0,0.0,0.0]
[1779602074409,63.68,76741.57,0.0,1.0,0.0,0.0]
[1779602074475,63.68,76740.91,0.0,1.0,0.0,0.0]
[1779602074819,63.68,76740.7,0.0,1.0,0.0,0.0]
[1779602079854,63.68,76740.05,0.0,1.0,0.0,0.0]
[1779602081967,63.68,76740.23,0.0,1.0,0.0,0.0]
[1779602081972,63.68,76740.23,0.0,1.0,0.0,0.0]
[1779602082028,63.68,76733.93,0.0,1.0,0.0,0.0]
[1779602082875,63.68,76731.21,0.0,1.0,0.0,0.0]
[1779602083882,63.68,76730.48,0.0,1.0,0.0,0.0]
[1779602088917,63.68,76730.17,0.0,1.0,0.0,0.0]
[1779602090242,63.68,76730.17,0.0,1.0,0.0,0.0]
[1779602090273,63.68,76733.19,0.0,1.0,0.0,0.0]
[1779602090931,63.68,76739.06,0.0,1.0,0.0,0.0]
[1779602092457,63.68,76738.89,0.0,1.0,0.0,0.0]
[1779602092473,63.68,76738.89,0.0,1.0,0.0,0.0]
[1779602092945,63.68,76738.96,0.0,1.0,0.0,0.0]
[1779602097980,63.68,76739.07,0.0,1.0,0.0,0.0]
[1779602100333,63.68,76739.59,0.0,1.0,0.0,0.0]
[1779602100427,63.68,76739.18,0.0,1.0,0.0,0.0]
[1779602100478,63.68,76739.18,0.0,1.0,0.0,0.0]
[1779602107044,63.68,76739.42,0.0,1.0,0.0,0.0]
[1779602109058,63.68,76743.72,0.0,1.0,0.0,0.0]
[1779602110065,63.68,76744.71,0.0,1.0,0.0,0.0]
[1779602112079,63.68,76745.45,0.0,1.0,0.0,0.0]
[1779602116107,63.68,76746.19,0.0,1.0,0.0,0.0]
[1779602118121,63.68,76745.04,0.0,1.0,0.0,0.0]
[1779602120134,63.68,76745.7,0.0,1.0,0.0,0.0]
[1779602123156,63.68,76743.89,0.0,1.0,0.0,0.0]
[1779602124163,63.68,76742.63,0.0,1.0,0.0,0.0]
[1779602125170,63.68,76739.35,0.0,1.0,0.0,0.0]
[1779602126177,63.68,76738.32,0.0,1.0,0.0,0.0]
[1779602131212,63.68,76736.93,0.0,1.0,0.0,0.0]
[1779602135240,63.68,76735.59,0.0,1.0,0.0,0.0]
[1779602139268,63.68,76734.72,0.0,1.0,0.0,0.0]
[1779602141283,63.68,76731.91,0.0,1.0,0.0,0.0]
[1779602143297,63.68,76730.79,0.0,1.0,0.0,0.0]
[1779602151353,63.68,76730.54,0.0,1.0,0.0,0.0]
[1779602152360,63.68,76728.73,0.0,1.0,0.0,0.0]
[1779602154374,63.68,76729.61,0.0,1.0,0.0,0.0]
[1779602155381,63.68,76728.37,0.0,1.0,0.0,0.0]
[1779602157395,63.68,76729.22,0.0,1.0,0.0,0.0]
[1779602158401,63.68,76728.49,0.0,1.0,0.0,0.0]
[1779602160416,63.68,76729.26,0.0,1.0,0.0,0.0]
[1779602161422,63.68,76728.24,0.0,1.0,0.0,0.0]
[1779602162431,63.68,76730.26,0.0,1.0,0.0,0.0]
[1779602163438,63.68,76729.13,0.0,1.0,0.0,0.0]
[1779602168473,63.68,76729.57,0.0,1.0,0.0,0.0]
[1779602170487,63.68,76730.49,0.0,1.0,0.0,0.0]
[1779602172501,63.68,76729.8,0.0,1.0,0.0,0.0]
[1779602175522,63.68,76732.24,0.0,1.0,0.0,0.0]
[1779602177535,63.68,76733.77,0.0,1.0,0.0,0.0]
[1779602178543,63.68,76734.55,0.0,1.0,0.0,0.0]
[1779602179550,63.68,76733.7,0.0,1.0,0.0,0.0]
[1779602181564,63.68,76734.4,0.0,1.0,0.0,0.0]
[1779602182570,63.68,76736.64,0.0,1.0,0.0,0.0]
[1779602183578,63.68,76735.38,0.0,1.0,0.0,0.0]
[1779602185592,63.68,76736.19,0.0,1.0,0.0,0.0]
[1779602187606,63.68,76735.24,0.0,1.0,0.0,0.0]
[1779602195662,63.68,76736.64,0.0,1.0,0.0,0.0]
[1779602196669,63.68,76737.74,0.0,1.0,0.0,0.0]
[1779602197679,63.68,76736.6,0.0,1.0,0.0,0.0]
[1779602199693,63.68,76739.28,0.0,1.0,0.0,0.0]
[1779602203721,63.68,76740.16,0.0,1.0,0.0,0.0]
[1779602204728,63.68,76739.24,0.0,1.0,0.0,0.0]
[1779602209764,63.68,76739.45,0.0,1.0,0.0,0.0]
[1779602214797,63.68,76738.85,0.0,1.0,0.0,0.0]
[1779602217820,63.68,76738.1,0.0,1.0,0.0,0.0]
[1779602218826,63.68,76736.53,0.0,1.0,0.0,0.0]
[1779602219833,63.68,76735.55,0.0,1.0,0.0,0.0]
[1779602229476,63.68,76734.97,0.0,1.0,0.0,0.0]
[1779602231917,63.68,76733.43,0.0,1.0,0.0,0.0]
[1779602233932,63.68,76732.56,0.0,1.0,0.0,0.0]
[1779602237960,63.68,76734.39,0.0,1.0,0.0,0.0]
[1779602239974,63.68,76735.05,0.0,1.0,0.0,0.0]
[1779602245009,63.68,76736.52,0.0,1.0,0.0,0.0]
[1779602248030,63.68,76733.74,0.0,1.0,0.0,0.0]
[1779602249037,63.68,76731.9,0.0,1.0,0.0,0.0]
[1779602251051,63.68,76731.83,0.0,1.0,0.0,0.0]
[1779602256086,63.68,76734.09,0.0,1.0,0.0,0.0]
[1779602267163,63.68,76736.08,0.0,1.0,0.0,0.0]
[1779602281261,63.68,76735.9,0.0,1.0,0.0,0.0]
[1779602286296,63.68,76736.05,0.0,1.0,0.0,0.0]
[1779602291331,63.68,76735.98,0.0,1.0,0.0,0.0]
[1779602294352,63.68,76736.86,0.0,1.0,0.0,0.0]
[1779602295359,63.68,76735.54,0.0,1.0,0.0,0.0]
[1779602296366,63.68,76736.88,0.0,1.0,0.0,0.0]
[1779602297372,63.68,76735.67,0.0,1.0,0.0,0.0]
[1779602302408,63.68,76737.71,0.0,1.0,0.0,0.0]
[1779602303415,63.68,76736.53,0.0,1.0,0.0,0.0]
[1779602307443,63.68,76735.76,0.0,1.0,0.0,0.0]
[1779602308450,63.68,76735.06,0.0,1.0,0.0,0.0]
[1779602311471,63.68,76734.52,0.0,1.0,0.0,0.0]
[1779602316506,63.68,76734.01,0.0,1.0,0.0,0.0]
[1779602319526,63.68,76735.34,0.0,1.0,0.0,0.0]
[1779602320534,63.68,76734.45,0.0,1.0,0.0,0.0]
[1779602325569,63.68,76734.34,0.0,1.0,0.0,0.0]
[1779602327583,63.68,76733.61,0.0,1.0,0.0,0.0]
[1779602328590,63.68,76732.56,0.0,1.0,0.0,0.0]
[1779602331611,63.68,76733.96,0.0,1.0,0.0,0.0]
[1779602335639,63.68,76734.74,0.0,1.0,0.0,0.0]
[1779602340674,63.68,76735.39,0.0,1.0,0.0,0.0]
[1779602342688,63.68,76734.29,0.0,1.0,0.0,0.0]
[1779602347723,63.68,76733.88,0.0,1.0,0.0,0.0]
[1779602352758,63.68,76733.48,0.0,1.0,0.0,0.0]
[1779602359807,63.68,76733.57,0.0,1.0,0.0,0.0]
[1779602366856,63.68,76733.57,0.0,1.0,0.0,0.0]
[1779602373980,63.68,76733.5,0.0,1.0,0.0,0.0]
[1779602374076,63.68,76733.02,0.0,1.0,0.0,0.0]
[1779602380954,63.68,76733.21,0.0,1.0,0.0,0.0]
[1779602385989,63.68,76733.21,0.0,1.0,0.0,0.0]
[1779602390583,63.68,76733.24,0.0,1.0,0.0,0.0]
[1779602390685,63.68,76732.32,0.0,1.0,0.0,0.0]
[1779602390866,63.68,76732.32,0.0,1.0,0.0,0.0]
[1779602391024,63.68,76730.58,0.0,1.0,0.0,0.0]
[1779602394045,63.68,76729.37,0.0,1.0,0.0,0.0]
[1779602395145,63.68,76729.37,0.0,1.0,0.0,0.0]
[1779602395278,63.68,76729.37,0.0,1.0,0.0,0.0]
[1779602395425,63.68,76729.37,0.0,1.0,0.0,0.0]
[1779602395559,63.68,76729.37,0.0,1.0,0.0,0.0]
[1779602395661,63.68,76729.66,0.0,1.0,0.0,0.0]
[1779602397066,63.68,76728.9,0.0,1.0,0.0,0.0]
[1779602401308,63.68,76728.88,0.0,1.0,0.0,0.0]
[1779602401371,63.68,76728.88,0.0,1.0,0.0,0.0]
[1779602401409,63.68,76725.45,0.0,1.0,0.0,0.0]
[1779602402101,63.68,76723.66,0.0,1.0,0.0,0.0]
[1779602403108,63.68,76722.97,0.0,1.0,0.0,0.0]
[1779602408143,63.68,76725.33,0.0,1.0,0.0,0.0]
[1779602409150,63.68,76726.16,0.0,1.0,0.0,0.0]
[1779602410157,63.68,76727.92,0.0,1.0,0.0,0.0]
[1779602411164,63.68,76734.53,0.0,1.0,0.0,0.0]
[1779602413178,63.68,76734.23,0.0,1.0,0.0,0.0]
[1779602416198,63.68,76735.14,0.0,1.0,0.0,0.0]
[1779602420227,63.68,76736.91,0.0,1.0,0.0,0.0]
[1779602422241,63.68,76738.4,0.0,1.0,0.0,0.0]
[1779602424255,63.68,76737.54,0.0,1.0,0.0,0.0]
[1779602425472,63.68,76737.54,0.0,1.0,0.0,0.0]
[1779602425574,63.68,76737.5,0.0,1.0,0.0,0.0]
[1779602429290,63.68,76738.24,0.0,1.0,0.0,0.0]
[1779602431305,63.68,76738.02,0.0,1.0,0.0,0.0]
[1779602431876,63.68,76738.02,0.0,1.0,0.0,0.0]
[1779602433318,63.68,76743.32,0.0,1.0,0.0,0.0]
[1779602434325,63.68,76748.03,0.0,1.0,0.0,0.0]
[1779602435332,63.68,76748.81,0.0,1.0,0.0,0.0]
[1779602443389,63.68,76750.39,0.0,1.0,0.0,0.0]
[1779602445403,63.68,76751.78,0.0,1.0,0.0,0.0]
[1779602446410,63.68,76752.79,0.0,1.0,0.0,0.0]
[1779602447417,63.68,76753.54,0.0,1.0,0.0,0.0]
[1779602449431,63.68,76754.47,0.0,1.0,0.0,0.0]
[1779602450319,63.68,76754.47,0.0,1.0,0.0,0.0]
[1779602451445,63.68,76757.19,0.0,1.0,0.0,0.0]
[1779602452452,63.68,76760.48,0.0,1.0,0.0,0.0]
[1779602454466,63.68,76761.66,0.0,1.0,0.0,0.0]
[1779602455473,63.68,76765.13,0.0,1.0,0.0,0.0]
[1779602456480,63.68,76766.6,0.0,1.0,0.0,0.0]
[1779602458493,63.68,76767.61,0.0,1.0,0.0,0.0]
[1779602463529,63.68,76772.91,0.0,1.0,0.0,0.0]
[1779602464535,63.68,76768.25,0.0,1.0,0.0,0.0]
[1779602466550,63.68,76766.34,0.0,1.0,0.0,0.0]
[1779602471585,63.68,76766.77,0.0,1.0,0.0,0.0]
[1779602474606,63.68,76767.71,0.0,1.0,0.0,0.0]
[1779602476169,63.68,76767.92,0.0,1.0,0.0,0.0]
[1779602476176,63.68,76767.92,0.0,1.0,0.0,0.0]
[1779602476620,63.68,76767.05,0.0,1.0,0.0,0.0]
[1779602478634,63.68,76762.27,0.0,1.0,0.0,0.0]
[1779602479641,63.68,76761.39,0.0,1.0,0.0,0.0]
[1779602484676,63.68,76763.21,0.0,1.0,0.0,0.0]
[1779602489711,63.68,76763.29,0.0,1.0,0.0,0.0]
[1779602494746,63.68,76760.86,0.0,1.0,0.0,0.0]
[1779602499822,63.68,76760.38,0.0,1.0,0.0,0.0]
[1779602501836,63.68,76756.7,0.0,1.0,0.0,0.0]
[1779602502333,63.68,76756.7,0.0,1.0,0.0,0.0]
[1779602502843,63.68,76754.46,0.0,1.0,0.0,0.0]
[1779602503850,63.68,76751.96,0.0,1.0,0.0,0.0]
[1779602505864,63.68,76753.37,0.0,1.0,0.0,0.0]
[1779602509872,63.68,76752.72,0.0,1.0,0.0,0.0]
[1779602514927,63.68,76752.76,0.0,1.0,0.0,0.0]
[1779602519962,63.68,76752.46,0.0,1.0,0.0,0.0]
[1779602522984,63.68,76750.82,0.0,1.0,0.0,0.0]
[1779602523991,63.68,76750.06,0.0,1.0,0.0,0.0]
[1779602525001,63.68,76748.29,0.0,1.0,0.0,0.0]
[1779602526008,63.68,76747.19,0.0,1.0,0.0,0.0]
[1779602527015,63.68,76745.97,0.0,1.0,0.0,0.0]
[1779602531043,63.68,76745.21,0.0,1.0,0.0,0.0]
[1779602535071,63.68,76743.79,0.0,1.0,0.0,0.0]
[1779602537084,63.68,76744.68,0.0,1.0,0.0,0.0]
[1779602538091,63.68,76748.22,0.0,1.0,0.0,0.0]
[1779602540614,63.68,76747.87,0.0,1.0,0.0,0.0]
[1779602540621,63.68,76747.87,0.0,1.0,0.0,0.0]
[1779602543127,63.68,76745.69,0.0,1.0,0.0,0.0]
[1779602547154,63.68,76742.84,0.0,1.0,0.0,0.0]
[1779602548162,63.68,76743.63,0.0,1.0,0.0,0.0]
[1779602549169,63.68,76739.3,0.0,1.0,0.0,0.0]
[1779602550176,63.68,76737.75,0.0,1.0,0.0,0.0]
[1779602551183,63.68,76737.72,0.0,1.0,0.0,0.0]
[1779602556218,63.68,76737.0,0.0,1.0,0.0,0.0]
[1779602561677,63.68,76737.06,0.0,1.0,0.0,0.0]
[1779602561736,63.68,76737.06,0.0,1.0,0.0,0.0]
[1779602562685,63.68,76737.06,0.0,1.0,0.0,0.0]
[1779602571323,63.68,76738.43,0.0,1.0,0.0,0.0]
[1779602576272,63.68,76738.4,0.0,1.0,0.0,0.0]
[1779602578372,63.68,76737.6,0.0,1.0,0.0,0.0]
[1779602582400,63.68,76738.9,0.0,1.0,0.0,0.0]
[1779602586428,63.68,76737.63,0.0,1.0,0.0,0.0]
[1779602589449,63.68,76736.93,0.0,1.0,0.0,0.0]
[1779602594612,63.68,76736.63,0.0,1.0,0.0,0.0]
[1779602594620,63.68,76736.63,0.0,1.0,0.0,0.0]
[1779602594714,63.68,76739.13,0.0,1.0,0.0,0.0]
[1779602595491,63.68,76737.59,0.0,1.0,0.0,0.0]
[1779602600526,63.68,76737.48,0.0,1.0,0.0,0.0]
[1779602602540,63.68,76738.67,0.0,1.0,0.0,0.0]
[1779602603547,63.68,76737.84,0.0,1.0,0.0,0.0]
[1779602611603,63.68,76738.02,0.0,1.0,0.0,0.0]
[1779602616637,63.68,76737.82,0.0,1.0,0.0,0.0]
[1779602618765,63.68,76737.79,0.0,1.0,0.0,0.0]
[1779602624694,63.68,76737.87,0.0,1.0,0.0,0.0]
[1779602629729,63.68,76737.12,0.0,1.0,0.0,0.0]
[1779602630736,63.68,76736.45,0.0,1.0,0.0,0.0]
[1779602631778,63.68,76736.45,0.0,1.0,0.0,0.0]
[1779602633757,63.68,76734.61,0.0,1.0,0.0,0.0]
[1779602636778,63.68,76733.65,0.0,1.0,0.0,0.0]
[1779602641813,63.68,76733.15,0.0,1.0,0.0,0.0]
[1779602644834,63.68,76734.74,0.0,1.0,0.0,0.0]
[1779602651883,63.68,76735.81,0.0,1.0,0.0,0.0]
[1779602654110,63.68,76735.85,0.0,1.0,0.0,0.0]
[1779602654116,63.68,76735.85,0.0,1.0,0.0,0.0]
[1779602659939,63.68,76735.24,0.0,1.0,0.0,0.0]
[1779602664975,63.68,76735.2,0.0,1.0,0.0,0.0]
[1779602669003,63.68,76738.16,0.0,1.0,0.0,0.0]
[1779602670010,63.68,76739.08,0.0,1.0,0.0,0.0]
[1779602671016,63.68,76738.79,0.0,1.0,0.0,0.0]
[1779602674286,63.68,76739.45,0.0,1.0,0.0,0.0]
[1779602674353,63.68,76740.84,0.0,1.0,0.0,0.0]
[1779602675045,63.68,76745.11,0.0,1.0,0.0,0.0]
[1779602677059,63.68,76745.91,0.0,1.0,0.0,0.0]
[1779602684111,63.68,76745.62,0.0,1.0,0.0,0.0]
[1779602686245,63.68,76745.62,0.0,1.0,0.0,0.0]
[1779602688139,63.68,76743.16,0.0,1.0,0.0,0.0]
[1779602690153,63.68,76741.64,0.0,1.0,0.0,0.0]
[1779602692167,63.68,76742.63,0.0,1.0,0.0,0.0]
[1779602693174,63.68,76741.76,0.0,1.0,0.0,0.0]
[1779602696195,63.68,76743.14,0.0,1.0,0.0,0.0]
[1779602701230,63.68,76742.88,0.0,1.0,0.0,0.0]
[1779602713314,63.68,76743.86,0.0,1.0,0.0,0.0]
[1779602714321,63.68,76744.59,0.0,1.0,0.0,0.0]
[1779602715476,63.68,76744.59,0.0,1.0,0.0,0.0]
[1779602715552,63.68,76744.59,0.0,1.0,0.0,0.0]
[1779602725397,63.68,76744.73,0.0,1.0,0.0,0.0]
[1779602729138,63.68,76744.69,0.0,1.0,0.0,0.0]
[1779602734461,63.68,76744.65,0.0,1.0,0.0,0.0]
[1779602740503,63.68,76744.69,0.0,1.0,0.0,0.0]
[1779602746545,63.68,76744.6,0.0,1.0,0.0,0.0]
[1779602750573,63.68,76746.6,0.0,1.0,0.0,0.0]
[1779602751580,63.68,76748.23,0.0,1.0,0.0,0.0]
[1779602753008,63.68,76748.23,0.0,1.0,0.0,0.0]
[1779602759636,63.68,76748.19,0.0,1.0,0.0,0.0]
[1779602760643,63.68,76747.38,0.0,1.0,0.0,0.0]
[1779602765678,63.68,76747.57,0.0,1.0,0.0,0.0]
[1779602770713,63.68,76743.71,0.0,1.0,0.0,0.0]
[1779602775748,63.68,76742.06,0.0,1.0,0.0,0.0]
[1779602780783,63.68,76739.72,0.0,1.0,0.0,0.0]
[1779602785307,63.68,76737.44,0.0,1.0,0.0,0.0]
[1779602790853,63.68,76734.35,0.0,1.0,0.0,0.0]
[1779602795888,63.68,76734.92,0.0,1.0,0.0,0.0]
[1779602799308,63.68,76734.87,0.0,1.0,0.0,0.0]
[1779602804951,63.68,76734.62,0.0,1.0,0.0,0.0]
[1779602810207,63.68,76732.22,0.0,1.0,0.0,0.0]
[1779602818044,63.68,76731.89,0.0,1.0,0.0,0.0]
[1779602820932,63.68,76732.06,0.0,1.0,0.0,0.0]
[1779602824086,63.68,76741.09,0.0,1.0,0.0,0.0]
[1779602828932,63.68,76745.52,0.0,1.0,0.0,0.0]
[1779602834155,63.68,76747.06,0.0,1.0,0.0,0.0]
[1779602839191,63.68,76746.86,0.0,1.0,0.0,0.0]
[1779602844116,63.68,76743.68,0.0,1.0,0.0,0.0]
[1779602844126,63.68,76743.68,0.0,1.0,0.0,0.0]
[1779602859331,63.68,76746.82,0.0,1.0,0.0,0.0]
[1779602866415,63.68,76746.82,0.0,1.0,0.0,0.0]
[1779602871495,63.68,76752.1,0.0,1.0,0.0,0.0]
[1779602877457,63.68,76752.17,0.0,1.0,0.0,0.0]
[1779602882492,63.68,76757.44,0.0,1.0,0.0,0.0]
[1779602887527,63.68,76755.3,0.0,1.0,0.0,0.0]
[1779602892562,63.68,76754.46,0.0,1.0,0.0,0.0]
[1779602897597,63.68,76754.0,0.0,1.0,0.0,0.0]
[1779602899216,63.68,76754.0,0.0,1.0,0.0,0.0]
[1779602899258,63.68,76754.0,0.0,1.0,0.0,0.0]
[1779602904646,63.68,76754.15,0.0,1.0,0.0,0.0]
[1779602909681,63.68,76754.33,0.0,1.0,0.0,0.0]
[1779602914716,63.68,76751.98,0.0,1.0,0.0,0.0]
[1779602921020,63.68,76751.74,0.0,1.0,0.0,0.0]
[1779602929182,63.68,76751.27,0.0,1.0,0.0,0.0]
[1779602931301,63.68,76752.4,0.0,1.0,0.0,0.0]
[1779602937882,63.68,76751.86,0.0,1.0,0.0,0.0]
[1779602942945,63.68,76735.88,0.0,1.0,0.0,0.0]
[1779602943952,63.68,76738.32,0.0,1.0,0.0,0.0]
[1779602948988,63.68,76740.37,0.0,1.0,0.0,0.0]
[1779602950843,63.68,76739.08,0.0,1.0,0.0,0.0]
[1779602951175,63.68,76739.08,0.0,1.0,0.0,0.0]
[1779602951278,63.68,76739.08,0.0,1.0,0.0,0.0]
[1779602957044,63.68,76740.4,0.0,1.0,0.0,0.0]
[1779602962079,63.68,76740.59,0.0,1.0,0.0,0.0]
[1779602967114,63.68,76740.94,0.0,1.0,0.0,0.0]
[1779602970406,63.68,76740.94,0.0,1.0,0.0,0.0]
[1779602974254,63.68,76741.16,0.0,1.0,0.0,0.0]
[1779602980205,63.68,76741.1,0.0,1.0,0.0,0.0]
[1779602985240,63.68,76741.72,0.0,1.0,0.0,0.0]
[1779602986714,63.68,76741.72,0.0,1.0,0.0,0.0]
[1779602992289,63.68,76745.08,0.0,1.0,0.0,0.0]
[1779602997324,63.68,76744.92,0.0,1.0,0.0,0.0]
[1779603002359,63.68,76744.29,0.0,1.0,0.0,0.0]
[1779603007394,63.68,76745.25,0.0,1.0,0.0,0.0]
[1779603012429,63.68,76745.59,0.0,1.0,0.0,0.0]
[1779603014449,63.68,76745.59,0.0,1.0,0.0,0.0]
[1779603014524,63.68,76745.59,0.0,1.0,0.0,0.0]
[1779603020486,63.68,76746.58,0.0,1.0,0.0,0.0]
[1779603026241,63.68,76747.52,0.0,1.0,0.0,0.0]
[1779603030774,63.68,76754.71,0.0,1.0,0.0,0.0]
[1779603036605,63.68,76746.96,0.0,1.0,0.0,0.0]
[1779603050104,63.68,76747.02,0.0,1.0,0.0,0.0]
[1779603055738,63.68,76746.25,0.0,1.0,0.0,0.0]
[1779603057520,63.68,76743.77,0.0,1.0,0.0,0.0]
[1779603057527,63.68,76743.77,0.0,1.0,0.0,0.0]
[1779603062787,63.68,76740.96,0.0,1.0,0.0,0.0]
[1779603067823,63.68,76741.18,0.0,1.0,0.0,0.0]
[1779603076886,63.68,76741.45,0.0,1.0,0.0,0.0]
[1779603078134,63.68,76741.45,0.0,1.0,0.0,0.0]
[1779603083938,63.68,76742.47,0.0,1.0,0.0,0.0]
[1779603090989,63.68,76742.28,0.0,1.0,0.0,0.0]
[1779603094236,63.68,76740.26,0.0,1.0,0.0,0.0]
[1779603097029,63.68,76737.87,0.0,1.0,0.0,0.0]
[1779603100050,63.68,76737.79,0.0,1.0,0.0,0.0]
[1779603106092,63.68,76737.74,0.0,1.0,0.0,0.0]
[1779603111127,63.68,76737.84,0.0,1.0,0.0,0.0]
[1779603116062,63.68,76737.97,0.0,1.0,0.0,0.0]
[1779603116067,63.68,76737.97,0.0,1.0,0.0,0.0]
[1779603121196,63.68,76738.09,0.0,1.0,0.0,0.0]
[1779603130269,63.68,76738.29,0.0,1.0,0.0,0.0]
[1779603132703,63.68,76738.29,0.0,1.0,0.0,0.0]
[1779603138316,63.68,76737.04,0.0,1.0,0.0,0.0]
[1779603140367,63.68,76737.04,0.0,1.0,0.0,0.0]
[1779603151410,63.68,76736.69,0.0,1.0,0.0,0.0]
[1779603158459,63.68,76736.67,0.0,1.0,0.0,0.0]
[1779603164501,63.68,76737.54,0.0,1.0,0.0,0.0]
[1779603168694,63.68,76737.54,0.0,1.0,0.0,0.0]
[1779603168698,63.68,76737.54,0.0,1.0,0.0,0.0]
[1779603174571,63.68,76735.82,0.0,1.0,0.0,0.0]
[1779603179606,63.68,76735.32,0.0,1.0,0.0,0.0]
[1779603182951,63.68,76734.62,0.0,1.0,0.0,0.0]
[1779603189676,63.68,76733.89,0.0,1.0,0.0,0.0]
[1779603191601,63.68,76734.48,0.0,1.0,0.0,0.0]
[1779603196726,63.68,76734.63,0.0,1.0,0.0,0.0]
[1779603205788,63.68,76734.1,0.0,1.0,0.0,0.0]
[1779603210824,63.68,76733.99,0.0,1.0,0.0,0.0]
[1779603215859,63.68,76733.62,0.0,1.0,0.0,0.0]
[1779603222442,63.68,76733.62,0.0,1.0,0.0,0.0]
[1779603222448,63.68,76733.62,0.0,1.0,0.0,0.0]
[1779603230964,63.68,76733.69,0.0,1.0,0.0,0.0]
[1779603236000,63.68,76734.24,0.0,1.0,0.0,0.0]
[1779603238234,63.68,76734.31,0.0,1.0,0.0,0.0]
[1779603243980,63.68,76734.07,0.0,1.0,0.0,0.0]
[1779603249435,63.68,76729.4,0.0,1.0,0.0,0.0]
[1779603249473,63.68,76729.4,0.0,1.0,0.0,0.0]
[1779603249871,63.68,76729.39,0.0,1.0,0.0,0.0]
[1779603249974,63.68,76729.39,0.0,1.0,0.0,0.0]
[1779603254190,63.68,76728.34,0.0,1.0,0.0,0.0]
[1779603254229,63.68,76728.34,0.0,1.0,0.0,0.0]
[1779603254389,63.68,76728.34,0.0,1.0,0.0,0.0]
[1779603254472,63.68,76728.34,0.0,1.0,0.0,0.0]
[1779603261186,63.68,76727.66,0.0,1.0,0.0,0.0]
[1779603271256,63.68,76727.69,0.0,1.0,0.0,0.0]
[1779603281326,63.68,76727.69,0.0,1.0,0.0,0.0]
[1779603284500,63.68,76727.69,0.0,1.0,0.0,0.0]
[1779603284727,63.68,76727.83,0.0,1.0,0.0,0.0]
[1779603284975,63.68,76727.83,0.0,1.0,0.0,0.0]
[1779603289382,63.68,76736.0,0.0,1.0,0.0,0.0]
[1779603290757,63.68,76736.01,0.0,1.0,0.0,0.0]
[1779603290971,63.68,76736.01,0.0,1.0,0.0,0.0]
[1779603291222,63.68,76736.01,0.0,1.0,0.0,0.0]
[1779603293409,63.68,76745.81,0.0,1.0,0.0,0.0]
[1779603294127,63.68,76745.81,0.0,1.0,0.0,0.0]
[1779603295434,63.68,76748.72,0.0,1.0,0.0,0.0]
[1779603295472,63.68,76748.72,0.0,1.0,0.0,0.0]
[1779603295536,63.68,76752.81,0.0,1.0,0.0,0.0]
[1779603296431,63.68,76754.47,0.0,1.0,0.0,0.0]
[1779603297573,63.68,76754.47,0.0,1.0,0.0,0.0]
[1779603297577,63.68,76758.05,0.0,1.0,0.0,0.0]
[1779603297722,63.68,76758.05,0.0,1.0,0.0,0.0]
[1779603298445,63.68,76759.58,0.0,1.0,0.0,0.0]
[1779603301466,63.68,76751.58,0.0,1.0,0.0,0.0]
[1779603302473,63.68,76748.37,0.0,1.0,0.0,0.0]
[1779603304715,63.68,76748.06,0.0,1.0,0.0,0.0]
[1779603304724,63.68,76748.06,0.0,1.0,0.0,0.0]
[1779603305212,63.68,76748.06,0.0,1.0,0.0,0.0]
[1779603305223,63.68,76748.06,0.0,1.0,0.0,0.0]
[1779603305494,63.68,76748.08,0.0,1.0,0.0,0.0]
[1779603307508,63.68,76743.4,0.0,1.0,0.0,0.0]
[1779603308516,63.68,76736.52,0.0,1.0,0.0,0.0]
[1779603309196,63.68,76736.52,0.0,1.0,0.0,0.0]
[1779603309227,63.68,76736.52,0.0,1.0,0.0,0.0]
[1779603309671,63.68,76736.52,0.0,1.0,0.0,0.0]
[1779603309523,63.68,76733.51,0.0,1.0,0.0,0.0]
[1779603309721,63.68,76733.51,0.0,1.0,0.0,0.0]
[1779603310530,63.68,76732.36,0.0,1.0,0.0,0.0]
[1779603315565,63.68,76732.8,0.0,1.0,0.0,0.0]
[1779603317184,63.68,76733.0,0.0,1.0,0.0,0.0]
[1779603317226,63.68,76733.0,0.0,1.0,0.0,0.0]
[1779603317579,63.68,76733.2,0.0,1.0,0.0,0.0]
[1779603318365,63.68,76733.2,0.0,1.0,0.0,0.0]
[1779603318470,63.68,76733.2,0.0,1.0,0.0,0.0]
[1779603318588,63.68,76731.14,0.0,1.0,0.0,0.0]
[1779603319593,63.68,76729.26,0.0,1.0,0.0,0.0]
[1779603320600,63.68,76730.36,0.0,1.0,0.0,0.0]
[1779603321638,63.68,76730.36,0.0,1.0,0.0,0.0]
[1779603321687,63.68,76729.4,0.0,1.0,0.0,0.0]
[1779603321722,63.68,76729.4,0.0,1.0,0.0,0.0]
[1779603321731,63.68,76729.4,0.0,1.0,0.0,0.0]
[1779603321971,63.68,76729.4,0.0,1.0,0.0,0.0]
[1779603327649,63.68,76729.89,0.0,1.0,0.0,0.0]
[1779603328656,63.68,76729.27,0.0,1.0,0.0,0.0]
[1779603329564,63.68,76729.27,0.0,1.0,0.0,0.0]
[1779603329663,63.68,76729.15,0.0,1.0,0.0,0.0]
[1779603329727,63.68,76729.15,0.0,1.0,0.0,0.0]
[1779603329759,63.68,76729.15,0.0,1.0,0.0,0.0]
[1779603329974,63.68,76729.15,0.0,1.0,0.0,0.0]
[1779603332684,63.68,76729.96,0.0,1.0,0.0,0.0]
[1779603334935,63.68,76729.42,0.0,1.0,0.0,0.0]
[1779603334978,63.68,76729.42,0.0,1.0,0.0,0.0]
[1779603335146,63.68,76729.42,0.0,1.0,0.0,0.0]
[1779603335225,63.68,76729.42,0.0,1.0,0.0,0.0]
[1779603335301,63.68,76729.42,0.0,1.0,0.0,0.0]
[1779603340740,63.68,76729.32,0.0,1.0,0.0,0.0]
[1779603342754,63.68,76730.33,0.0,1.0,0.0,0.0]
[1779603343761,63.68,76727.76,0.0,1.0,0.0,0.0]
[1779603345245,63.68,76727.76,0.0,1.0,0.0,0.0]
[1779603345465,63.68,76727.76,0.0,1.0,0.0,0.0]
[1779603345474,63.68,76727.76,0.0,1.0,0.0,0.0]
[1779603345519,63.68,76726.04,0.0,1.0,0.0,0.0]
[1779603350866,63.68,76726.46,0.0,1.0,0.0,0.0]
[1779603356852,63.68,76726.6,0.0,1.0,0.0,0.0]
[1779603357859,63.68,76718.3,0.0,1.0,0.0,0.0]
[1779603358866,63.68,76715.07,0.0,1.0,0.0,0.0]
[1779603360538,63.68,76715.07,0.0,1.0,0.0,0.0]
[1779603360725,63.68,76715.07,0.0,1.0,0.0,0.0]
[1779603360640,63.68,76714.79,0.0,1.0,0.0,0.0]
[1779603360762,63.68,76714.79,0.0,1.0,0.0,0.0]
[1779603360971,63.68,76714.79,0.0,1.0,0.0,0.0]
[1779603361012,63.68,76714.7,0.0,1.0,0.0,0.0]
[1779603363901,63.68,76717.35,0.0,1.0,0.0,0.0]
[1779603364907,63.68,76716.67,0.0,1.0,0.0,0.0]
[1779603375158,63.68,76716.46,0.0,1.0,0.0,0.0]
[1779603381021,63.68,76715.96,0.0,1.0,0.0,0.0]
[1779603387063,63.68,76715.57,0.0,1.0,0.0,0.0]
[1779603392098,63.68,76715.76,0.0,1.0,0.0,0.0]
[1779603395121,63.68,76716.5,0.0,1.0,0.0,0.0]
[1779603396128,63.68,76717.3,0.0,1.0,0.0,0.0]
[1779603399239,63.68,76717.3,0.0,1.0,0.0,0.0]
[1779603399473,63.68,76717.3,0.0,1.0,0.0,0.0]
[1779603399533,63.68,76717.3,0.0,1.0,0.0,0.0]
[1779603399724,63.68,76717.3,0.0,1.0,0.0,0.0]
[1779603399571,63.68,76719.4,0.0,1.0,0.0,0.0]
[1779603401163,63.68,76720.08,0.0,1.0,0.0,0.0]
[1779603403981,63.68,76720.15,0.0,1.0,0.0,0.0]
[1779603404184,63.68,76720.04,0.0,1.0,0.0,0.0]
[1779603406182,63.68,76720.04,0.0,1.0,0.0,0.0]
[1779603409987,63.68,76719.49,0.0,1.0,0.0,0.0]
[1779603410729,63.68,76719.49,0.0,1.0,0.0,0.0]
[1779603410072,63.68,76719.49,0.0,1.0,0.0,0.0]
[1779603410821,63.68,76719.49,0.0,1.0,0.0,0.0]
[1779603414254,63.68,76721.05,0.0,1.0,0.0,0.0]
[1779603415261,63.68,76719.82,0.0,1.0,0.0,0.0]
[1779603416106,63.68,76719.82,0.0,1.0,0.0,0.0]
[1779603424325,63.68,76719.47,0.0,1.0,0.0,0.0]
[1779603428693,63.68,76719.47,0.0,1.0,0.0,0.0]
[1779603428765,63.68,76719.47,0.0,1.0,0.0,0.0]
[1779603428794,63.68,76719.43,0.0,1.0,0.0,0.0]
[1779603428886,63.68,76719.43,0.0,1.0,0.0,0.0]
[1779603429032,63.68,76719.43,0.0,1.0,0.0,0.0]
[1779603431374,63.68,76719.41,0.0,1.0,0.0,0.0]
[1779603437440,63.68,76719.08,0.0,1.0,0.0,0.0]
[1779603445496,63.68,76719.93,0.0,1.0,0.0,0.0]
[1779603447058,63.68,76719.73,0.0,1.0,0.0,0.0]
[1779603447104,63.68,76719.73,0.0,1.0,0.0,0.0]
[1779603447153,63.68,76719.73,0.0,1.0,0.0,0.0]
[1779603447160,63.68,76719.73,0.0,1.0,0.0,0.0]
[1779603453552,63.68,76719.73,0.0,1.0,0.0,0.0]
[1779603461608,63.68,76719.58,0.0,1.0,0.0,0.0]
[1779603463766,63.68,76719.66,0.0,1.0,0.0,0.0]
[1779603472685,63.68,76719.71,0.0,1.0,0.0,0.0]
[1779603475706,63.68,76730.52,0.0,1.0,0.0,0.0]
[1779603476691,63.68,76730.52,0.0,1.0,0.0,0.0]
[1779603482755,63.68,76733.57,0.0,1.0,0.0,0.0]
[1779603487791,63.68,76734.31,0.0,1.0,0.0,0.0]
[1779603493832,63.68,76734.53,0.0,1.0,0.0,0.0]
[1779603498868,63.68,76724.78,0.0,1.0,0.0,0.0]
[1779603499020,63.68,76724.78,0.0,1.0,0.0,0.0]
[1779603499071,63.68,76724.78,0.0,1.0,0.0,0.0]
[1779603508938,63.68,76723.08,0.0,1.0,0.0,0.0]
[1779603513973,63.68,76723.04,0.0,1.0,0.0,0.0]
[1779603516967,63.68,76723.02,0.0,1.0,0.0,0.0]
[1779603522031,63.68,76728.66,0.0,1.0,0.0,0.0]
[1779603529080,63.68,76728.59,0.0,1.0,0.0,0.0]
[1779603531101,63.68,76728.07,0.0,1.0,0.0,0.0]
[1779603540751,63.68,76726.45,0.0,1.0,0.0,0.0]
[1779603547206,63.68,76726.08,0.0,1.0,0.0,0.0]
[1779603548283,63.68,76726.08,0.0,1.0,0.0,0.0]
[1779603548288,63.68,76726.08,0.0,1.0,0.0,0.0]
[1779603555264,63.68,76718.83,0.0,1.0,0.0,0.0]
[1779603557278,63.68,76714.74,0.0,1.0,0.0,0.0]
[1779603562313,63.68,76710.57,0.0,1.0,0.0,0.0]
[1779603567348,63.68,76703.53,0.0,1.0,0.0,0.0]
[1779603570145,63.68,76704.17,0.0,1.0,0.0,0.0]
[1779603575404,63.68,76706.95,0.0,1.0,0.0,0.0]
[1779603577962,63.68,76706.91,0.0,1.0,0.0,0.0]
[1779603583460,63.68,76709.08,0.0,1.0,0.0,0.0]
[1779603588495,63.68,76708.54,0.0,1.0,0.0,0.0]
[1779603594129,63.68,76708.66,0.0,1.0,0.0,0.0]
[1779603600579,63.68,76708.3,0.0,1.0,0.0,0.0]
[1779603602360,63.68,76708.51,0.0,1.0,0.0,0.0]
[1779603602471,63.68,76708.51,0.0,1.0,0.0,0.0]
[1779603609642,63.68,76709.81,0.0,1.0,0.0,0.0]
[1779603614677,63.68,76710.99,0.0,1.0,0.0,0.0]
[1779603620719,63.68,76710.55,0.0,1.0,0.0,0.0]
[1779603623899,63.68,76710.51,0.0,1.0,0.0,0.0]
[1779603630382,63.68,76711.39,0.0,1.0,0.0,0.0]
[1779603638847,63.68,76711.58,0.0,1.0,0.0,0.0]
[1779603644480,63.68,76711.01,0.0,1.0,0.0,0.0]
[1779603649926,63.68,76711.8,0.0,1.0,0.0,0.0]
[1779603656974,63.68,76711.47,0.0,1.0,0.0,0.0]
[1779603662010,63.68,76711.3,0.0,1.0,0.0,0.0]
[1779603668051,63.68,76711.29,0.0,1.0,0.0,0.0]
[1779603674093,63.68,76711.29,0.0,1.0,0.0,0.0]
[1779603682149,63.68,76711.48,0.0,1.0,0.0,0.0]
[1779603690206,63.68,76711.47,0.0,1.0,0.0,0.0]
[1779603697254,63.68,76710.47,0.0,1.0,0.0,0.0]
[1779603698853,63.68,76710.47,0.0,1.0,0.0,0.0]
[1779603709731,63.68,76710.25,0.0,1.0,0.0,0.0]
[1779603715386,63.68,76710.3,0.0,1.0,0.0,0.0]
[1779603723589,63.68,76710.25,0.0,1.0,0.0,0.0]
[1779603729484,63.68,76711.78,0.0,1.0,0.0,0.0]
[1779603730451,63.68,76711.78,0.0,1.0,0.0,0.0]
[1779603730456,63.68,76711.78,0.0,1.0,0.0,0.0]
[1779603730503,63.68,76711.78,0.0,1.0,0.0,0.0]
[1779603730559,63.68,76711.78,0.0,1.0,0.0,0.0]
[1779603736534,63.68,76719.6,0.0,1.0,0.0,0.0]
[1779603743585,63.68,76718.69,0.0,1.0,0.0,0.0]
[1779603748620,63.68,76718.74,0.0,1.0,0.0,0.0]
[1779603749997,63.68,76718.74,0.0,1.0,0.0,0.0]
[1779603756677,63.68,76719.36,0.0,1.0,0.0,0.0]
[1779603762719,63.68,76719.65,0.0,1.0,0.0,0.0]
[1779603767754,63.68,76719.52,0.0,1.0,0.0,0.0]
[1779603774775,63.68,76719.52,0.0,1.0,0.0,0.0]
[1779603780845,63.68,76719.31,0.0,1.0,0.0,0.0]
[1779603785880,63.68,76713.75,0.0,1.0,0.0,0.0]
[1779603790915,63.68,76711.95,0.0,1.0,0.0,0.0]
[1779603795950,63.68,76711.56,0.0,1.0,0.0,0.0]
[1779603804011,63.68,76711.56,0.0,1.0,0.0,0.0]
[1779603807049,63.68,76706.12,0.0,1.0,0.0,0.0]
[1779603807055,63.68,76706.12,0.0,1.0,0.0,0.0]
[1779603813085,63.68,76685.37,0.0,1.0,0.0,0.0]
[1779603814091,63.68,76678.11,0.0,1.0,0.0,0.0]
[1779603816106,63.68,76675.66,0.0,1.0,0.0,0.0]
[1779603821141,63.68,76682.08,0.0,1.0,0.0,0.0]
[1779603824651,63.68,76682.84,0.0,1.0,0.0,0.0]
[1779603824929,63.68,76682.84,0.0,1.0,0.0,0.0]
[1779603830204,63.68,76682.61,0.0,1.0,0.0,0.0]
[1779603836246,63.68,76682.65,0.0,1.0,0.0,0.0]
[1779603839659,63.68,76682.65,0.0,1.0,0.0,0.0]
[1779603845308,63.68,76684.26,0.0,1.0,0.0,0.0]
[1779603850347,63.68,76684.59,0.0,1.0,0.0,0.0]
[1779603854373,63.68,76672.72,0.0,1.0,0.0,0.0]
[1779603856986,63.68,76668.4,0.0,1.0,0.0,0.0]
[1779603856998,63.68,76668.4,0.0,1.0,0.0,0.0]
[1779603862429,63.68,76667.66,0.0,1.0,0.0,0.0]
[1779603867464,63.68,76667.87,0.0,1.0,0.0,0.0]
[1779603872499,63.68,76664.67,0.0,1.0,0.0,0.0]
[1779603877534,63.68,76665.18,0.0,1.0,0.0,0.0]
[1779603882569,63.68,76664.56,0.0,1.0,0.0,0.0]
[1779603885543,63.68,76664.58,0.0,1.0,0.0,0.0]
[1779603892639,63.68,76664.08,0.0,1.0,0.0,0.0]
[1779603896624,63.68,76668.42,0.0,1.0,0.0,0.0]
[1779603902709,63.68,76667.23,0.0,1.0,0.0,0.0]
[1779603907744,63.68,76669.2,0.0,1.0,0.0,0.0]
[1779603913637,63.68,76667.84,0.0,1.0,0.0,0.0]
[1779603918820,63.68,76667.13,0.0,1.0,0.0,0.0]
[1779603920301,63.68,76667.13,0.0,1.0,0.0,0.0]
[1779603920307,63.68,76667.13,0.0,1.0,0.0,0.0]
[1779603929898,63.68,76664.41,0.0,1.0,0.0,0.0]
[1779603936951,63.68,76665.0,0.0,1.0,0.0,0.0]
[1779603941986,63.68,76665.97,0.0,1.0,0.0,0.0]
[1779603946657,63.68,76666.09,0.0,1.0,0.0,0.0]
[1779603953063,63.68,76665.29,0.0,1.0,0.0,0.0]
[1779603959105,63.68,76665.18,0.0,1.0,0.0,0.0]
[1779603964140,63.68,76664.47,0.0,1.0,0.0,0.0]
[1779603969175,63.68,76664.47,0.0,1.0,0.0,0.0]
[1779603973434,63.68,76664.98,0.0,1.0,0.0,0.0]
[1779603979244,63.68,76664.57,0.0,1.0,0.0,0.0]
[1779603984280,63.68,76664.01,0.0,1.0,0.0,0.0]
[1779603990322,63.68,76661.8,0.0,1.0,0.0,0.0]
[1779603998387,63.68,76661.4,0.0,1.0,0.0,0.0]
[1779604003422,63.68,76661.39,0.0,1.0,0.0,0.0]
[1779604009464,63.68,76665.13,0.0,1.0,0.0,0.0]
[1779604012485,63.68,76649.74,0.0,1.0,0.0,0.0]
[1779604013492,63.68,76646.87,0.0,1.0,0.0,0.0]
[1779604015042,63.68,76646.87,0.0,1.0,0.0,0.0]
[1779604015091,63.68,76646.87,0.0,1.0,0.0,0.0]
[1779604020541,63.68,76639.32,0.0,1.0,0.0,0.0]
[1779604025855,63.68,76643.09,0.0,1.0,0.0,0.0]
[1779604026146,63.68,76643.09,0.0,1.0,0.0,0.0]
[1779604031618,63.68,76642.78,0.0,1.0,0.0,0.0]
[1779604034457,63.68,76643.23,0.0,1.0,0.0,0.0]
[1779604039674,63.68,76643.48,0.0,1.0,0.0,0.0]
[1779604044547,63.68,76644.61,0.0,1.0,0.0,0.0]
[1779604050454,63.68,76644.51,0.0,1.0,0.0,0.0]
[1779604059737,63.68,76645.33,0.0,1.0,0.0,0.0]
[1779604064850,63.68,76638.8,0.0,1.0,0.0,0.0]
[1779604066703,63.68,76637.77,0.0,1.0,0.0,0.0]
[1779604071900,63.68,76634.84,0.0,1.0,0.0,0.0]
[1779604075589,63.68,76632.81,0.0,1.0,0.0,0.0]
[1779604080963,63.68,76631.87,0.0,1.0,0.0,0.0]
[1779604085999,63.68,76630.38,0.0,1.0,0.0,0.0]
[1779604090437,63.68,76630.42,0.0,1.0,0.0,0.0]
[1779604097076,63.68,76632.52,0.0,1.0,0.0,0.0]
[1779604100912,63.68,76632.68,0.0,1.0,0.0,0.0]
[1779604111174,63.68,76632.38,0.0,1.0,0.0,0.0]
[1779604116209,63.68,76632.06,0.0,1.0,0.0,0.0]
[1779604129300,63.68,76631.65,0.0,1.0,0.0,0.0]
[1779604133479,63.68,76631.64,0.0,1.0,0.0,0.0]
[1779604133525,63.68,76631.64,0.0,1.0,0.0,0.0]
[1779604140377,63.68,76628.88,0.0,1.0,0.0,0.0]
[1779604142392,63.68,76640.34,0.0,1.0,0.0,0.0]
[1779604144406,63.68,76641.16,0.0,1.0,0.0,0.0]
[1779604149082,63.68,76641.14,0.0,1.0,0.0,0.0]
[1779604154476,63.68,76637.46,0.0,1.0,0.0,0.0]
[1779604154973,63.68,76637.46,0.0,1.0,0.0,0.0]
[1779604161525,63.68,76637.37,0.0,1.0,0.0,0.0]
[1779604166559,63.68,76646.07,0.0,1.0,0.0,0.0]
[1779604173609,63.68,76645.3,0.0,1.0,0.0,0.0]
[1779604178645,63.68,76651.75,0.0,1.0,0.0,0.0]
[1779604183343,63.68,76652.06,0.0,1.0,0.0,0.0]
[1779604189726,63.68,76650.77,0.0,1.0,0.0,0.0]
[1779604194759,63.68,76646.01,0.0,1.0,0.0,0.0]
[1779604199794,63.68,76644.22,0.0,1.0,0.0,0.0]
[1779604202815,63.68,76655.01,0.0,1.0,0.0,0.0]
[1779604206777,63.68,76657.07,0.0,1.0,0.0,0.0]
[1779604211878,63.68,76656.43,0.0,1.0,0.0,0.0]
[1779604213088,63.68,76656.43,0.0,1.0,0.0,0.0]
[1779604218927,63.68,76656.83,0.0,1.0,0.0,0.0]
[1779604225976,63.68,76656.26,0.0,1.0,0.0,0.0]
[1779604232221,63.68,76657.18,0.0,1.0,0.0,0.0]
[1779604241081,63.68,76655.83,0.0,1.0,0.0,0.0]
[1779604246573,63.68,76655.81,0.0,1.0,0.0,0.0]
[1779604246582,63.68,76655.81,0.0,1.0,0.0,0.0]
[1779604252158,63.68,76655.61,0.0,1.0,0.0,0.0]
[1779604256186,63.68,76665.05,0.0,1.0,0.0,0.0]
[1779604261221,63.68,76667.03,0.0,1.0,0.0,0.0]
[1779604261970,63.68,76667.03,0.0,1.0,0.0,0.0]
[1779604263436,63.68,76666.44,0.0,1.0,0.0,0.0]
[1779604270287,63.68,76666.08,0.0,1.0,0.0,0.0]
[1779604275230,63.68,76662.77,0.0,1.0,0.0,0.0]
[1779604280356,63.68,76662.96,0.0,1.0,0.0,0.0]
[1779604285391,63.68,76664.93,0.0,1.0,0.0,0.0]
[1779604290426,63.68,76665.58,0.0,1.0,0.0,0.0]
[1779604293241,63.68,76664.99,0.0,1.0,0.0,0.0]
[1779604293251,63.68,76664.99,0.0,1.0,0.0,0.0]
[1779604298481,63.68,76665.49,0.0,1.0,0.0,0.0]
[1779604304524,63.68,76665.37,0.0,1.0,0.0,0.0]
[1779604309558,63.68,76665.32,0.0,1.0,0.0,0.0]
[1779604314595,63.68,76661.6,0.0,1.0,0.0,0.0]
[1779604315291,63.68,76661.6,0.0,1.0,0.0,0.0]
[1779604321644,63.68,76667.38,0.0,1.0,0.0,0.0]
[1779604321865,63.68,76667.38,0.0,1.0,0.0,0.0]
[1779604328693,63.68,76667.61,0.0,1.0,0.0,0.0]
[1779604333728,63.68,76668.5,0.0,1.0,0.0,0.0]
[1779604338763,63.68,76673.12,0.0,1.0,0.0,0.0]
[1779604343804,63.68,76679.67,0.0,1.0,0.0,0.0]
[1779604348838,63.68,76680.22,0.0,1.0,0.0,0.0]
[1779604353874,63.68,76681.72,0.0,1.0,0.0,0.0]
[1779604355198,63.68,76681.72,0.0,1.0,0.0,0.0]
[1779604355249,63.68,76681.72,0.0,1.0,0.0,0.0]
[1779604360923,63.68,76682.43,0.0,1.0,0.0,0.0]
[1779604365958,63.68,76682.08,0.0,1.0,0.0,0.0]
[1779604367949,63.68,76682.06,0.0,1.0,0.0,0.0]
[1779604374017,63.68,76682.06,0.0,1.0,0.0,0.0]
[1779604381778,63.68,76682.06,0.0,1.0,0.0,0.0]
[1779604386103,63.68,76668.5,0.0,1.0,0.0,0.0]
[1779604392154,63.68,76667.39,0.0,1.0,0.0,0.0]
[1779604398187,63.68,76664.5,0.0,1.0,0.0,0.0]
[1779604399957,63.68,76664.26,0.0,1.0,0.0,0.0]
[1779604399963,63.68,76664.26,0.0,1.0,0.0,0.0]
[1779604407250,63.68,76665.18,0.0,1.0,0.0,0.0]
[1779604412285,63.68,76666.37,0.0,1.0,0.0,0.0]
[1779604418330,63.68,76666.43,0.0,1.0,0.0,0.0]
[1779604420331,63.68,76667.4,0.0,1.0,0.0,0.0]
[1779604426386,63.68,76670.55,0.0,1.0,0.0,0.0]
[1779604427025,63.68,76670.55,0.0,1.0,0.0,0.0]
[1779604433434,63.68,76670.86,0.0,1.0,0.0,0.0]
[1779604440484,63.68,76672.29,0.0,1.0,0.0,0.0]
[1779604445519,63.68,76671.31,0.0,1.0,0.0,0.0]
[1779604450554,63.68,76671.96,0.0,1.0,0.0,0.0]
[1779604455589,63.68,76672.15,0.0,1.0,0.0,0.0]
[1779604456214,63.68,76672.15,0.0,1.0,0.0,0.0]
[1779604456261,63.68,76672.15,0.0,1.0,0.0,0.0]
[1779604461631,63.68,76679.56,0.0,1.0,0.0,0.0]
[1779604466666,63.68,76682.56,0.0,1.0,0.0,0.0]
[1779604471632,63.68,76684.74,0.0,1.0,0.0,0.0]
[1779604476736,63.68,76684.16,0.0,1.0,0.0,0.0]
[1779604481771,63.68,76683.25,0.0,1.0,0.0,0.0]
[1779604482778,63.68,76674.34,0.0,1.0,0.0,0.0]
[1779604483785,63.68,76672.98,0.0,1.0,0.0,0.0]
[1779604484075,63.68,76672.98,0.0,1.0,0.0,0.0]
[1779604489827,63.68,76669.1,0.0,1.0,0.0,0.0]
[1779604494862,63.68,76669.76,0.0,1.0,0.0,0.0]
[1779604496876,63.68,76661.05,0.0,1.0,0.0,0.0]
[1779604497883,63.68,76648.41,0.0,1.0,0.0,0.0]
[1779604498890,63.68,76645.45,0.0,1.0,0.0,0.0]
[1779604503925,63.68,76642.82,0.0,1.0,0.0,0.0]
[1779604508960,63.68,76650.88,0.0,1.0,0.0,0.0]
[1779604511981,63.68,76659.05,0.0,1.0,0.0,0.0]
[1779604512037,63.68,76659.05,0.0,1.0,0.0,0.0]
[1779604512234,63.68,76659.05,0.0,1.0,0.0,0.0]
[1779604512423,63.68,76659.05,0.0,1.0,0.0,0.0]
[1779604512618,63.68,76659.05,0.0,1.0,0.0,0.0]
[1779604518023,63.68,76660.93,0.0,1.0,0.0,0.0]
[1779604522391,63.68,76664.11,0.0,1.0,0.0,0.0]
[1779604528096,63.68,76664.16,0.0,1.0,0.0,0.0]
[1779604532228,63.68,76663.77,0.0,1.0,0.0,0.0]
[1779604532728,63.68,76663.77,0.0,1.0,0.0,0.0]
[1779604538166,63.68,76666.09,0.0,1.0,0.0,0.0]
[1779604545499,63.68,76665.12,0.0,1.0,0.0,0.0]
[1779604551258,63.68,76667.09,0.0,1.0,0.0,0.0]
[1779604552130,63.68,76667.09,0.0,1.0,0.0,0.0]
[1779604557300,63.68,76666.64,0.0,1.0,0.0,0.0]
[1779604562336,63.68,76666.43,0.0,1.0,0.0,0.0]
[1779604569408,63.68,76666.35,0.0,1.0,0.0,0.0]
[1779604571996,63.68,76666.43,0.0,1.0,0.0,0.0]
[1779604578471,63.68,76666.53,0.0,1.0,0.0,0.0]
[1779604582762,63.68,76669.99,0.0,1.0,0.0,0.0]
[1779604592569,63.68,76672.57,0.0,1.0,0.0,0.0]
[1779604597605,63.68,76671.9,0.0,1.0,0.0,0.0]
[1779604602640,63.68,76672.29,0.0,1.0,0.0,0.0]
[1779604606329,63.68,76672.04,0.0,1.0,0.0,0.0]
[1779604606380,63.68,76672.04,0.0,1.0,0.0,0.0]
[1779604611703,63.68,76671.88,0.0,1.0,0.0,0.0]
[1779604617745,63.68,76672.05,0.0,1.0,0.0,0.0]
[1779604622780,63.68,76672.1,0.0,1.0,0.0,0.0]
[1779604623888,63.68,76672.1,0.0,1.0,0.0,0.0]
[1779604629829,63.68,76675.47,0.0,1.0,0.0,0.0]
[1779604634864,63.68,76675.42,0.0,1.0,0.0,0.0]
[1779604639898,63.68,76675.87,0.0,1.0,0.0,0.0]
[1779604643547,63.68,76676.17,0.0,1.0,0.0,0.0]
[1779604648962,63.68,76678.92,0.0,1.0,0.0,0.0]
[1779604653997,63.68,76681.65,0.0,1.0,0.0,0.0]
[1779604661047,63.68,76682.06,0.0,1.0,0.0,0.0]
[1779604667088,63.68,76682.75,0.0,1.0,0.0,0.0]
[1779604672124,63.68,76682.73,0.0,1.0,0.0,0.0]
[1779604676046,63.68,76690.42,0.0,1.0,0.0,0.0]
[1779604676140,63.68,76690.42,0.0,1.0,0.0,0.0]
[1779604681190,63.68,76692.29,0.0,1.0,0.0,0.0]
[1779604683842,63.68,76692.23,0.0,1.0,0.0,0.0]
[1779604689252,63.68,76689.93,0.0,1.0,0.0,0.0]
[1779604696302,63.68,76689.67,0.0,1.0,0.0,0.0]
[1779604699174,63.68,76689.67,0.0,1.0,0.0,0.0]
[1779604707050,63.68,76690.45,0.0,1.0,0.0,0.0]
[1779604708386,63.68,76698.87,0.0,1.0,0.0,0.0]
[1779604710399,63.68,76700.26,0.0,1.0,0.0,0.0]
[1779604715435,63.68,76702.57,0.0,1.0,0.0,0.0]
[1779604720470,63.68,76704.21,0.0,1.0,0.0,0.0]
[1779604725506,63.68,76700.98,0.0,1.0,0.0,0.0]
[1779604731548,63.68,76701.28,0.0,1.0,0.0,0.0]
[1779604734214,63.68,76699.87,0.0,1.0,0.0,0.0]
[1779604734221,63.68,76699.87,0.0,1.0,0.0,0.0]
[1779604739620,63.68,76699.47,0.0,1.0,0.0,0.0]
[1779604744657,63.68,76696.36,0.0,1.0,0.0,0.0]
[1779604750160,63.68,76695.98,0.0,1.0,0.0,0.0]
[1779604750629,63.68,76695.98,0.0,1.0,0.0,0.0]
[1779604762783,63.68,76698.27,0.0,1.0,0.0,0.0]
[1779604764078,63.68,76698.27,0.0,1.0,0.0,0.0]
[1779604768825,63.68,76686.08,0.0,1.0,0.0,0.0]
[1779604770839,63.68,76679.59,0.0,1.0,0.0,0.0]
[1779604775874,63.68,76676.74,0.0,1.0,0.0,0.0]
[1779604780738,63.68,76675.11,0.0,1.0,0.0,0.0]
[1779604780788,63.68,76675.11,0.0,1.0,0.0,0.0]
[1779604785944,63.68,76669.72,0.0,1.0,0.0,0.0]
[1779604790979,63.68,76669.16,0.0,1.0,0.0,0.0]
[1779604796017,63.68,76666.89,0.0,1.0,0.0,0.0]
[1779604798029,63.68,76652.74,0.0,1.0,0.0,0.0]
[1779604800043,63.68,76646.63,0.0,1.0,0.0,0.0]
[1779604801947,63.68,76645.95,0.0,1.0,0.0,0.0]
[1779604807092,63.68,76651.82,0.0,1.0,0.0,0.0]
[1779604807879,63.68,76651.82,0.0,1.0,0.0,0.0]
[1779604808816,63.68,76651.67,0.0,1.0,0.0,0.0]
[1779604816156,63.68,76652.81,0.0,1.0,0.0,0.0]
[1779604821191,63.68,76653.73,0.0,1.0,0.0,0.0]
[1779604832269,63.68,76653.48,0.0,1.0,0.0,0.0]
[1779604838311,63.68,76653.46,0.0,1.0,0.0,0.0]
[1779604841449,63.68,76653.95,0.0,1.0,0.0,0.0]
[1779604841496,63.68,76653.95,0.0,1.0,0.0,0.0]
[1779604841544,63.68,76653.95,0.0,1.0,0.0,0.0]
[1779604841595,63.68,76653.95,0.0,1.0,0.0,0.0]
[1779604847376,63.68,76653.94,0.0,1.0,0.0,0.0]
[1779604852411,63.68,76653.91,0.0,1.0,0.0,0.0]
[1779604854765,63.68,76653.91,0.0,1.0,0.0,0.0]
[1779604861474,63.68,76654.21,0.0,1.0,0.0,0.0]
[1779604866846,63.68,76659.22,0.0,1.0,0.0,0.0]
[1779604872552,63.68,76661.79,0.0,1.0,0.0,0.0]
[1779604877591,63.68,76662.92,0.0,1.0,0.0,0.0]
[1779604882626,63.68,76662.97,0.0,1.0,0.0,0.0]
[1779604883847,63.68,76662.97,0.0,1.0,0.0,0.0]
[1779604883893,63.68,76662.97,0.0,1.0,0.0,0.0]
[1779604890101,63.68,76673.14,0.0,1.0,0.0,0.0]
[1779604896126,63.68,76678.4,0.0,1.0,0.0,0.0]
[1779604901758,63.68,76678.5,0.0,1.0,0.0,0.0]
[1779604908163,63.68,76678.48,0.0,1.0,0.0,0.0]
[1779604913843,63.68,76678.23,0.0,1.0,0.0,0.0]
[1779604920572,63.68,76678.14,0.0,1.0,0.0,0.0]
[1779604930963,63.68,76679.24,0.0,1.0,0.0,0.0]
[1779604936015,63.68,76679.19,0.0,1.0,0.0,0.0]
[1779604943062,63.68,76679.0,0.0,1.0,0.0,0.0]
[1779604949104,63.68,76678.88,0.0,1.0,0.0,0.0]
[1779604955154,63.68,76678.94,0.0,1.0,0.0,0.0]
[1779604958470,63.68,76679.02,0.0,1.0,0.0,0.0]
[1779604964217,63.68,76679.01,0.0,1.0,0.0,0.0]
[1779604969252,63.68,76681.3,0.0,1.0,0.0,0.0]
[1779604970065,63.68,76681.3,0.0,1.0,0.0,0.0]
[1779604975294,63.68,76686.09,0.0,1.0,0.0,0.0]
[1779604980329,63.68,76687.05,0.0,1.0,0.0,0.0]
[1779604983403,63.68,76699.39,0.0,1.0,0.0,0.0]
[1779604986424,63.68,76718.71,0.0,1.0,0.0,0.0]
[1779604987431,63.68,76721.71,0.0,1.0,0.0,0.0]
[1779604992466,63.68,76721.98,0.0,1.0,0.0,0.0]
[1779604995350,63.68,76718.14,0.0,1.0,0.0,0.0]
[1779604996097,63.68,76717.35,0.0,1.0,0.0,0.0]
[1779605001529,63.68,76718.91,0.0,1.0,0.0,0.0]
[1779605006563,63.68,76718.78,0.0,1.0,0.0,0.0]
[1779605011678,63.68,76719.59,0.0,1.0,0.0,0.0]
[1779605017641,63.68,76718.8,0.0,1.0,0.0,0.0]
[1779605020419,63.68,76722.95,0.0,1.0,0.0,0.0]
[1779605025697,63.68,76724.71,0.0,1.0,0.0,0.0]
[1779605031738,63.68,76722.12,0.0,1.0,0.0,0.0]
[1779605033753,63.68,76713.09,0.0,1.0,0.0,0.0]
[1779605038788,63.68,76713.66,0.0,1.0,0.0,0.0]
[1779605043822,63.68,76716.49,0.0,1.0,0.0,0.0]
[1779605044990,63.68,76716.49,0.0,1.0,0.0,0.0]
[1779605045047,63.68,76716.49,0.0,1.0,0.0,0.0]
[1779605050871,63.68,76718.53,0.0,1.0,0.0,0.0]
[1779605055907,63.68,76719.07,0.0,1.0,0.0,0.0]
[1779605061950,63.68,76719.29,0.0,1.0,0.0,0.0]
[1779605065243,63.68,76717.43,0.0,1.0,0.0,0.0]
[1779605072019,63.68,76715.5,0.0,1.0,0.0,0.0]
[1779605074435,63.68,76715.49,0.0,1.0,0.0,0.0]
[1779605080075,63.68,76715.15,0.0,1.0,0.0,0.0]
[1779605088131,63.68,76716.36,0.0,1.0,0.0,0.0]
[1779605093167,63.68,76718.84,0.0,1.0,0.0,0.0]
[1779605094987,63.68,76721.07,0.0,1.0,0.0,0.0]
[1779605095037,63.68,76721.07,0.0,1.0,0.0,0.0]
[1779605100215,63.68,76724.21,0.0,1.0,0.0,0.0]
[1779605106258,63.68,76725.91,0.0,1.0,0.0,0.0]
[1779605112300,63.68,76726.11,0.0,1.0,0.0,0.0]
[1779605117845,63.68,76725.78,0.0,1.0,0.0,0.0]
[1779605123377,63.68,76724.32,0.0,1.0,0.0,0.0]
[1779605128413,63.68,76725.49,0.0,1.0,0.0,0.0]
[1779605133448,63.68,76716.58,0.0,1.0,0.0,0.0]
[1779605133946,63.68,76716.58,0.0,1.0,0.0,0.0]
[1779605139490,63.68,76717.36,0.0,1.0,0.0,0.0]
[1779605145531,63.68,76718.63,0.0,1.0,0.0,0.0]
[1779605153590,63.68,76719.16,0.0,1.0,0.0,0.0]
[1779605157808,63.68,76719.13,0.0,1.0,0.0,0.0]
[1779605157878,63.68,76719.13,0.0,1.0,0.0,0.0]
[1779605157900,63.68,76719.13,0.0,1.0,0.0,0.0]
[1779605163661,63.68,76720.05,0.0,1.0,0.0,0.0]
[1779605169479,63.68,76720.91,0.0,1.0,0.0,0.0]
[1779605176752,63.68,76720.43,0.0,1.0,0.0,0.0]
[1779605181787,63.68,76720.28,0.0,1.0,0.0,0.0]
[1779605185630,63.68,76720.19,0.0,1.0,0.0,0.0]
[1779605191583,63.68,76718.0,0.0,1.0,0.0,0.0]
[1779605196891,63.68,76717.14,0.0,1.0,0.0,0.0]
[1779605199108,63.68,76717.14,0.0,1.0,0.0,0.0]
[1779605199113,63.68,76717.14,0.0,1.0,0.0,0.0]
[1779605208976,63.68,76716.62,0.0,1.0,0.0,0.0]
[1779605214011,63.68,76710.38,0.0,1.0,0.0,0.0]
[1779605219204,63.68,76714.79,0.0,1.0,0.0,0.0]
[1779605225322,63.68,76718.71,0.0,1.0,0.0,0.0]
[1779605231131,63.68,76718.48,0.0,1.0,0.0,0.0]
[1779605236168,63.68,76724.54,0.0,1.0,0.0,0.0]
[1779605241876,63.68,76726.82,0.0,1.0,0.0,0.0]
[1779605243217,63.68,76718.19,0.0,1.0,0.0,0.0]
[1779605245231,63.68,76713.69,0.0,1.0,0.0,0.0]
[1779605250266,63.68,76710.24,0.0,1.0,0.0,0.0]
[1779605253945,63.68,76709.68,0.0,1.0,0.0,0.0]
[1779605253997,63.68,76709.68,0.0,1.0,0.0,0.0]
[1779605259328,63.68,76709.55,0.0,1.0,0.0,0.0]
[1779605264365,63.68,76708.91,0.0,1.0,0.0,0.0]
[1779605269000,63.68,76710.52,0.0,1.0,0.0,0.0]
[1779605274435,63.68,76711.79,0.0,1.0,0.0,0.0]
[1779605274968,63.68,76711.79,0.0,1.0,0.0,0.0]
[1779605277456,63.68,76720.62,0.0,1.0,0.0,0.0]
[1779605282491,63.68,76718.29,0.0,1.0,0.0,0.0]
[1779605289699,63.68,76718.89,0.0,1.0,0.0,0.0]
[1779605296588,63.68,76719.61,0.0,1.0,0.0,0.0]
[1779605299157,63.68,76720.85,0.0,1.0,0.0,0.0]
[1779605299209,63.68,76720.85,0.0,1.0,0.0,0.0]
[1779605304645,63.68,76722.15,0.0,1.0,0.0,0.0]
[1779605309681,63.68,76730.26,0.0,1.0,0.0,0.0]
[1779605310688,63.68,76743.05,0.0,1.0,0.0,0.0]
[1779605311695,63.68,76749.67,0.0,1.0,0.0,0.0]
[1779605313709,63.68,76753.61,0.0,1.0,0.0,0.0]
[1779605317644,63.68,76761.3,0.0,1.0,0.0,0.0]
[1779605322860,63.68,76763.75,0.0,1.0,0.0,0.0]
[1779605325182,63.68,76762.93,0.0,1.0,0.0,0.0]
[1779605326075,63.68,76763.79,0.0,1.0,0.0,0.0]
[1779605331923,63.68,76772.46,0.0,1.0,0.0,0.0]
[1779605336958,63.68,76776.84,0.0,1.0,0.0,0.0]
[1779605341993,63.68,76766.23,0.0,1.0,0.0,0.0]
[1779605346022,63.68,76776.57,0.0,1.0,0.0,0.0]
[1779605349140,63.68,76777.72,0.0,1.0,0.0,0.0]
[1779605355085,63.68,76777.22,0.0,1.0,0.0,0.0]
[1779605360120,63.68,76782.08,0.0,1.0,0.0,0.0]
[1779605365155,63.68,76778.13,0.0,1.0,0.0,0.0]
[1779605366870,63.68,76778.13,0.0,1.0,0.0,0.0]
[1779605372575,63.68,76782.73,0.0,1.0,0.0,0.0]
[1779605378245,63.68,76783.53,0.0,1.0,0.0,0.0]
[1779605381271,63.68,76791.84,0.0,1.0,0.0,0.0]
[1779605385299,63.68,76802.74,0.0,1.0,0.0,0.0]
[1779605387313,63.68,76804.95,0.0,1.0,0.0,0.0]
[1779605389611,63.68,76804.93,0.0,1.0,0.0,0.0]
[1779605395369,63.68,76804.78,0.0,1.0,0.0,0.0]
[1779605398390,63.68,76812.2,0.0,1.0,0.0,0.0]
[1779605403428,63.68,76818.93,0.0,1.0,0.0,0.0]
[1779605408460,63.68,76816.23,0.0,1.0,0.0,0.0]
[1779605413495,63.68,76818.38,0.0,1.0,0.0,0.0]
[1779605415509,63.68,76829.1,0.0,1.0,0.0,0.0]
[1779605417596,63.68,76830.09,0.0,1.0,0.0,0.0]
[1779605417684,63.68,76831.2,0.0,1.0,0.0,0.0]
[1779605423568,63.68,76836.27,0.0,1.0,0.0,0.0]
[1779605427596,63.68,76844.98,0.0,1.0,0.0,0.0]
[1779605432631,63.68,76854.65,0.0,1.0,0.0,0.0]
[1779605437666,63.68,76860.95,0.0,1.0,0.0,0.0]
[1779605439680,63.68,76869.29,0.0,1.0,0.0,0.0]
[1779605444715,63.68,76864.23,0.0,1.0,0.0,0.0]
[1779605446774,63.68,76864.64,0.0,1.0,0.0,0.0]
[1779605452780,63.68,76862.42,0.0,1.0,0.0,0.0]
[1779605456809,63.68,76871.29,0.0,1.0,0.0,0.0]
[1779605457200,63.68,76871.29,0.0,1.0,0.0,0.0]
[1779605460838,63.68,76880.93,0.0,1.0,0.0,0.0]
[1779605461844,63.68,76886.35,0.0,1.0,0.0,0.0]
[1779605463858,63.68,76895.36,0.0,1.0,0.0,0.0]
[1779605464865,63.68,76895.59,0.0,1.0,0.0,0.0]
[1779605469905,63.68,76902.0,0.0,1.0,0.0,0.0]
[1779605474943,63.68,76905.71,0.0,1.0,0.0,0.0]
[1779605475952,63.68,76941.76,0.0,1.0,0.0,0.0]
[1779605477972,63.68,76931.04,0.0,1.0,0.0,0.0]
[1779605478978,63.68,76919.35,0.0,1.0,0.0,0.0]
[1779605479985,63.68,76916.8,0.0,1.0,0.0,0.0]
[1779605485024,63.68,76932.35,0.0,1.0,0.0,0.0]
[1779605486031,63.68,76933.33,0.0,1.0,0.0,0.0]
[1779605488046,63.68,76942.56,0.0,1.0,0.0,0.0]
[1779605492803,63.68,76934.84,0.0,1.0,0.0,0.0]
[1779605498116,63.68,76939.57,0.0,1.0,0.0,0.0]
[1779605501647,63.68,76939.08,0.0,1.0,0.0,0.0]
[1779605507185,63.68,76946.27,0.0,1.0,0.0,0.0]
[1779605509206,63.68,76945.66,0.0,1.0,0.0,0.0]
[1779605511214,63.68,76966.72,0.0,1.0,0.0,0.0]
[1779605512221,63.68,76967.03,0.0,1.0,0.0,0.0]
[1779605517256,63.68,76967.62,0.0,1.0,0.0,0.0]
[1779605522085,63.68,76964.17,0.0,1.0,0.0,0.0]
[1779605528333,63.68,76964.44,0.0,1.0,0.0,0.0]
[1779605533368,63.68,76956.64,0.0,1.0,0.0,0.0]
[1779605538403,63.68,76951.38,0.0,1.0,0.0,0.0]
[1779605543439,63.68,76947.73,0.0,1.0,0.0,0.0]
[1779605545794,63.68,76946.32,0.0,1.0,0.0,0.0]
[1779605546135,63.68,76946.15,0.0,1.0,0.0,0.0]
[1779605548489,63.68,76934.17,0.0,1.0,0.0,0.0]
[1779605551075,63.68,76936.03,0.0,1.0,0.0,0.0]
[1779605560573,63.68,76933.92,0.0,1.0,0.0,0.0]
[1779605565608,63.68,76936.77,0.0,1.0,0.0,0.0]
[1779605570976,63.68,76940.15,0.0,1.0,0.0,0.0]
[1779605576689,63.68,76949.47,0.0,1.0,0.0,0.0]
[1779605577317,63.68,76949.47,0.0,1.0,0.0,0.0]
[1779605577411,63.68,76949.47,0.0,1.0,0.0,0.0]
[1779605577567,63.68,76949.47,0.0,1.0,0.0,0.0]
[1779605577696,63.68,76950.11,0.0,1.0,0.0,0.0]
[1779605580717,63.68,76940.27,0.0,1.0,0.0,0.0]
[1779605585752,63.68,76936.82,0.0,1.0,0.0,0.0]
[1779605590787,63.68,76925.99,0.0,1.0,0.0,0.0]
[1779605591794,63.68,76921.87,0.0,1.0,0.0,0.0]
[1779605596829,63.68,76920.19,0.0,1.0,0.0,0.0]
[1779605600765,63.68,76925.58,0.0,1.0,0.0,0.0]
[1779605605895,63.68,76930.42,0.0,1.0,0.0,0.0]
[1779605609502,63.68,76935.27,0.0,1.0,0.0,0.0]
[1779605614967,63.68,76944.27,0.0,1.0,0.0,0.0]
[1779605620012,63.68,76945.43,0.0,1.0,0.0,0.0]
[1779605625018,63.68,76939.53,0.0,1.0,0.0,0.0]
[1779605630072,63.68,76929.87,0.0,1.0,0.0,0.0]
[1779605630755,63.68,76929.87,0.0,1.0,0.0,0.0]
[1779605630883,63.68,76929.87,0.0,1.0,0.0,0.0]
[1779605630929,63.68,76929.87,0.0,1.0,0.0,0.0]
[1779605636114,63.68,76927.97,0.0,1.0,0.0,0.0]
[1779605642155,63.68,76927.26,0.0,1.0,0.0,0.0]
[1779605647191,63.68,76929.53,0.0,1.0,0.0,0.0]
[1779605654362,63.68,76928.19,0.0,1.0,0.0,0.0]
[1779605660732,63.68,76925.2,0.0,1.0,0.0,0.0]
[1779605666326,63.68,76922.47,0.0,1.0,0.0,0.0]
[1779605671361,63.68,76923.9,0.0,1.0,0.0,0.0]
[1779605676384,63.68,76921.68,0.0,1.0,0.0,0.0]
[1779605681431,63.68,76917.49,0.0,1.0,0.0,0.0]
[1779605686465,63.68,76917.9,0.0,1.0,0.0,0.0]
[1779605688033,63.68,76917.9,0.0,1.0,0.0,0.0]
[1779605688077,63.68,76917.9,0.0,1.0,0.0,0.0]
[1779605694522,63.68,76921.74,0.0,1.0,0.0,0.0]
[1779605700564,63.68,76921.77,0.0,1.0,0.0,0.0]
[1779605703678,63.68,76921.77,0.0,1.0,0.0,0.0]
[1779605711644,63.68,76922.89,0.0,1.0,0.0,0.0]
[1779605713878,63.68,76922.75,0.0,1.0,0.0,0.0]
[1779605719702,63.68,76920.47,0.0,1.0,0.0,0.0]
[1779605724738,63.68,76921.35,0.0,1.0,0.0,0.0]
[1779605729749,63.68,76919.65,0.0,1.0,0.0,0.0]
[1779605736299,63.68,76919.31,0.0,1.0,0.0,0.0]
[1779605745889,63.68,76912.75,0.0,1.0,0.0,0.0]
[1779605750924,63.68,76913.15,0.0,1.0,0.0,0.0]
[1779605755959,63.68,76913.77,0.0,1.0,0.0,0.0]
[1779605764018,63.68,76913.99,0.0,1.0,0.0,0.0]
[1779605769051,63.68,76926.41,0.0,1.0,0.0,0.0]
[1779605775093,63.68,76926.55,0.0,1.0,0.0,0.0]
[1779605777487,63.68,76926.55,0.0,1.0,0.0,0.0]
[1779605783149,63.68,76935.67,0.0,1.0,0.0,0.0]
[1779605785163,63.68,76941.97,0.0,1.0,0.0,0.0]
[1779605787456,63.68,76942.47,0.0,1.0,0.0,0.0]
[1779605793219,63.68,76944.01,0.0,1.0,0.0,0.0]
[1779605798254,63.68,76948.26,0.0,1.0,0.0,0.0]
[1779605803289,63.68,76933.28,0.0,1.0,0.0,0.0]
[1779605804296,63.68,76933.52,0.0,1.0,0.0,0.0]
[1779605808324,63.68,76925.25,0.0,1.0,0.0,0.0]
[1779605813359,63.68,76925.28,0.0,1.0,0.0,0.0]
[1779605818394,63.68,76925.13,0.0,1.0,0.0,0.0]
[1779605823429,63.68,76916.14,0.0,1.0,0.0,0.0]
[1779605827457,63.68,76908.03,0.0,1.0,0.0,0.0]
[1779605828558,63.68,76908.03,0.0,1.0,0.0,0.0]
[1779605828785,63.68,76908.03,0.0,1.0,0.0,0.0]
[1779605835513,63.68,76909.03,0.0,1.0,0.0,0.0]
[1779605840547,63.68,76903.41,0.0,1.0,0.0,0.0]
[1779605841752,63.68,76903.41,0.0,1.0,0.0,0.0]
[1779605847597,63.68,76899.7,0.0,1.0,0.0,0.0]
[1779605852632,63.68,76897.86,0.0,1.0,0.0,0.0]
[1779605859681,63.68,76899.45,0.0,1.0,0.0,0.0]
[1779605864717,63.68,76906.36,0.0,1.0,0.0,0.0]
[1779605869752,63.68,76906.34,0.0,1.0,0.0,0.0]
[1779605874787,63.68,76902.31,0.0,1.0,0.0,0.0]
[1779605876750,63.68,76902.24,0.0,1.0,0.0,0.0]
[1779605881837,63.68,76897.24,0.0,1.0,0.0,0.0]
[1779605885040,63.68,76893.98,0.0,1.0,0.0,0.0]
[1779605893921,63.68,76894.34,0.0,1.0,0.0,0.0]
[1779605898956,63.68,76894.21,0.0,1.0,0.0,0.0]
[1779605903991,63.68,76894.65,0.0,1.0,0.0,0.0]
[1779605910039,63.68,76894.64,0.0,1.0,0.0,0.0]
[1779605916081,63.68,76894.17,0.0,1.0,0.0,0.0]
[1779605921116,63.68,76889.11,0.0,1.0,0.0,0.0]
[1779605926151,63.68,76900.08,0.0,1.0,0.0,0.0]
[1779605927158,63.68,76908.55,0.0,1.0,0.0,0.0]
[1779605928165,63.68,76911.34,0.0,1.0,0.0,0.0]
[1779605930179,63.68,76901.3,0.0,1.0,0.0,0.0]
[1779605931185,63.68,76899.4,0.0,1.0,0.0,0.0]
[1779605934336,63.68,76899.48,0.0,1.0,0.0,0.0]
[1779605934396,63.68,76899.48,0.0,1.0,0.0,0.0]
[1779605940249,63.68,76902.73,0.0,1.0,0.0,0.0]
[1779605945283,63.68,76902.09,0.0,1.0,0.0,0.0]
[1779605950729,63.68,76901.75,0.0,1.0,0.0,0.0]
[1779605956361,63.68,76902.27,0.0,1.0,0.0,0.0]
[1779605959388,63.68,76901.61,0.0,1.0,0.0,0.0]
[1779605959475,63.68,76901.61,0.0,1.0,0.0,0.0]
[1779605959589,63.68,76901.61,0.0,1.0,0.0,0.0]
[1779605959722,63.68,76901.61,0.0,1.0,0.0,0.0]
[1779605967438,63.68,76901.65,0.0,1.0,0.0,0.0]
[1779605972474,63.68,76900.79,0.0,1.0,0.0,0.0]
[1779605975583,63.68,76898.61,0.0,1.0,0.0,0.0]
[1779605975720,63.68,76898.61,0.0,1.0,0.0,0.0]
[1779605978877,63.68,76896.53,0.0,1.0,0.0,0.0]
[1779605978976,63.68,76896.53,0.0,1.0,0.0,0.0]
[1779605985565,63.68,76898.42,0.0,1.0,0.0,0.0]
[1779605988754,63.68,76901.88,0.0,1.0,0.0,0.0]
[1779605988972,63.68,76901.88,0.0,1.0,0.0,0.0]
[1779605994099,63.68,76900.86,0.0,1.0,0.0,0.0]
[1779605994200,63.68,76900.86,0.0,1.0,0.0,0.0]
[1779605994223,63.68,76900.86,0.0,1.0,0.0,0.0]
[1779605999663,63.68,76899.64,0.0,1.0,0.0,0.0]
[1779606003418,63.68,76905.5,0.0,1.0,0.0,0.0]
[1779606003477,63.68,76905.5,0.0,1.0,0.0,0.0]
[1779606003590,63.68,76905.67,0.0,1.0,0.0,0.0]
[1779606003730,63.68,76905.67,0.0,1.0,0.0,0.0]
[1779606009133,63.68,76911.11,0.0,1.0,0.0,0.0]
[1779606012502,63.68,76919.74,0.0,1.0,0.0,0.0]
[1779606012720,63.68,76919.43,0.0,1.0,0.0,0.0]
[1779606013034,63.68,76919.43,0.0,1.0,0.0,0.0]
[1779606013222,63.68,76919.43,0.0,1.0,0.0,0.0]
[1779606018797,63.68,76919.14,0.0,1.0,0.0,0.0]
[1779606019804,63.68,76906.12,0.0,1.0,0.0,0.0]
[1779606020811,63.68,76894.82,0.0,1.0,0.0,0.0]
[1779606022049,63.68,76888.67,0.0,1.0,0.0,0.0]
[1779606023832,63.68,76886.56,0.0,1.0,0.0,0.0]
[1779606025507,63.68,76886.56,0.0,1.0,0.0,0.0]
[1779606025722,63.68,76886.88,0.0,1.0,0.0,0.0]
[1779606025759,63.68,76886.88,0.0,1.0,0.0,0.0]
[1779606025975,63.68,76886.88,0.0,1.0,0.0,0.0]
[1779606032121,63.68,76891.7,0.0,1.0,0.0,0.0]
[1779606032228,63.68,76891.7,0.0,1.0,0.0,0.0]
[1779606032852,63.68,76891.95,0.0,1.0,0.0,0.0]
[1779606032971,63.68,76891.95,0.0,1.0,0.0,0.0]
[1779606038937,63.68,76897.9,0.0,1.0,0.0,0.0]
[1779606041686,63.68,76899.08,0.0,1.0,0.0,0.0]
[1779606041725,63.68,76899.08,0.0,1.0,0.0,0.0]
[1779606041814,63.68,76899.08,0.0,1.0,0.0,0.0]
[1779606041971,63.68,76899.08,0.0,1.0,0.0,0.0]
[1779606047200,63.68,76896.41,0.0,1.0,0.0,0.0]
[1779606047225,63.68,76896.41,0.0,1.0,0.0,0.0]
[1779606047308,63.68,76896.41,0.0,1.0,0.0,0.0]
[1779606047476,63.68,76896.41,0.0,1.0,0.0,0.0]
[1779606053040,63.68,76895.3,0.0,1.0,0.0,0.0]
[1779606059082,63.68,76895.25,0.0,1.0,0.0,0.0]
[1779606064117,63.68,76894.26,0.0,1.0,0.0,0.0]
[1779606064778,63.68,76894.26,0.0,1.0,0.0,0.0]
[1779606064958,63.68,76894.26,0.0,1.0,0.0,0.0]
[1779606064976,63.68,76894.26,0.0,1.0,0.0,0.0]
[1779606070109,63.68,76885.48,0.0,1.0,0.0,0.0]
[1779606070225,63.68,76885.48,0.0,1.0,0.0,0.0]
[1779606070237,63.68,76885.48,0.0,1.0,0.0,0.0]
[1779606070471,63.68,76885.48,0.0,1.0,0.0,0.0]
[1779606076626,63.68,76882.86,0.0,1.0,0.0,0.0]
[1779606076672,63.68,76882.85,0.0,1.0,0.0,0.0]
[1779606076722,63.68,76882.85,0.0,1.0,0.0,0.0]
[1779606082247,63.68,76884.77,0.0,1.0,0.0,0.0]
[1779606084094,63.68,76885.23,0.0,1.0,0.0,0.0]
[1779606084222,63.68,76885.23,0.0,1.0,0.0,0.0]
[1779606089296,63.68,76884.8,0.0,1.0,0.0,0.0]
[1779606093617,63.68,76884.77,0.0,1.0,0.0,0.0]
[1779606093670,63.68,76884.81,0.0,1.0,0.0,0.0]
[1779606093722,63.68,76884.81,0.0,1.0,0.0,0.0]
[1779606099366,63.68,76884.56,0.0,1.0,0.0,0.0]
[1779606104402,63.68,76871.4,0.0,1.0,0.0,0.0]
[1779606108430,63.68,76887.59,0.0,1.0,0.0,0.0]
[1779606109437,63.68,76887.97,0.0,1.0,0.0,0.0]
[1779606113069,63.68,76885.61,0.0,1.0,0.0,0.0]
[1779606113153,63.68,76885.61,0.0,1.0,0.0,0.0]
[1779606113236,63.68,76885.61,0.0,1.0,0.0,0.0]
[1779606118500,63.68,76886.44,0.0,1.0,0.0,0.0]
[1779606122531,63.68,76877.67,0.0,1.0,0.0,0.0]
[1779606127567,63.68,76875.29,0.0,1.0,0.0,0.0]
[1779606127719,63.68,76875.29,0.0,1.0,0.0,0.0]
[1779606127784,63.68,76875.29,0.0,1.0,0.0,0.0]
[1779606127978,63.68,76875.29,0.0,1.0,0.0,0.0]
[1779606133609,63.68,76874.93,0.0,1.0,0.0,0.0]
[1779606138644,63.68,76874.87,0.0,1.0,0.0,0.0]
[1779606141900,63.68,76874.97,0.0,1.0,0.0,0.0]
[1779606141971,63.68,76874.97,0.0,1.0,0.0,0.0]
[1779606142033,63.68,76874.97,0.0,1.0,0.0,0.0]
[1779606142226,63.68,76874.97,0.0,1.0,0.0,0.0]
[1779606147517,63.68,76878.77,0.0,1.0,0.0,0.0]
[1779606147724,63.68,76879.27,0.0,1.0,0.0,0.0]
[1779606152742,63.68,76890.86,0.0,1.0,0.0,0.0]
[1779606154319,63.68,76890.86,0.0,1.0,0.0,0.0]
[1779606154472,63.68,76890.86,0.0,1.0,0.0,0.0]
[1779606154563,63.68,76892.51,0.0,1.0,0.0,0.0]
[1779606154734,63.68,76892.51,0.0,1.0,0.0,0.0]
[1779606162812,63.68,76887.67,0.0,1.0,0.0,0.0]
[1779606163950,63.68,76887.67,0.0,1.0,0.0,0.0]
[1779606163970,63.68,76887.67,0.0,1.0,0.0,0.0]
[1779606166363,63.68,76885.52,0.0,1.0,0.0,0.0]
[1779606166470,63.68,76885.52,0.0,1.0,0.0,0.0]
[1779606166714,63.68,76885.52,0.0,1.0,0.0,0.0]
[1779606166723,63.68,76885.52,0.0,1.0,0.0,0.0]
[1779606171195,63.68,76876.95,0.0,1.0,0.0,0.0]
[1779606171222,63.68,76876.95,0.0,1.0,0.0,0.0]
[1779606175493,63.68,76880.09,0.0,1.0,0.0,0.0]
[1779606175725,63.68,76880.09,0.0,1.0,0.0,0.0]
[1779606175665,63.68,76888.74,0.0,1.0,0.0,0.0]
[1779606175852,63.68,76888.74,0.0,1.0,0.0,0.0]
[1779606175978,63.68,76888.74,0.0,1.0,0.0,0.0]
[1779606182370,63.68,76889.67,0.0,1.0,0.0,0.0]
[1779606182476,63.68,76889.67,0.0,1.0,0.0,0.0]
[1779606187170,63.68,76888.19,0.0,1.0,0.0,0.0]
[1779606187227,63.68,76888.19,0.0,1.0,0.0,0.0]
[1779606187315,63.68,76888.19,0.0,1.0,0.0,0.0]
[1779606187472,63.68,76888.19,0.0,1.0,0.0,0.0]
[1779606195597,63.68,76887.49,0.0,1.0,0.0,0.0]
[1779606201085,63.68,76887.03,0.0,1.0,0.0,0.0]
[1779606203250,63.68,76886.96,0.0,1.0,0.0,0.0]
[1779606203474,63.68,76886.96,0.0,1.0,0.0,0.0]
[1779606204054,63.68,76879.84,0.0,1.0,0.0,0.0]
[1779606204223,63.68,76879.84,0.0,1.0,0.0,0.0]
[1779606208928,63.68,76874.97,0.0,1.0,0.0,0.0]
[1779606208974,63.68,76874.97,0.0,1.0,0.0,0.0]
[1779606214176,63.68,76869.06,0.0,1.0,0.0,0.0]
[1779606214827,63.68,76869.06,0.0,1.0,0.0,0.0]
[1779606214970,63.68,76869.06,0.0,1.0,0.0,0.0]
[1779606215857,63.68,76869.46,0.0,1.0,0.0,0.0]
[1779606215972,63.68,76869.46,0.0,1.0,0.0,0.0]
[1779606219565,63.68,76872.83,0.0,1.0,0.0,0.0]
[1779606219722,63.68,76872.83,0.0,1.0,0.0,0.0]
[1779606221249,63.68,76883.81,0.0,1.0,0.0,0.0]
[1779606221883,63.68,76883.81,0.0,1.0,0.0,0.0]
[1779606222255,63.68,76916.82,0.0,1.0,0.0,0.0]
[1779606223262,63.68,76917.33,0.0,1.0,0.0,0.0]
[1779606224269,63.68,76910.53,0.0,1.0,0.0,0.0]
[1779606225496,63.68,76910.53,0.0,1.0,0.0,0.0]
[1779606229015,63.68,76906.38,0.0,1.0,0.0,0.0]
[1779606229221,63.68,76906.38,0.0,1.0,0.0,0.0]
[1779606232327,63.68,76922.83,0.0,1.0,0.0,0.0]
[1779606234342,63.68,76925.45,0.0,1.0,0.0,0.0]
[1779606239231,63.68,76926.63,0.0,1.0,0.0,0.0]
[1779606239472,63.68,76926.63,0.0,1.0,0.0,0.0]
[1779606240472,63.68,76930.08,0.0,1.0,0.0,0.0]
[1779606240723,63.68,76930.08,0.0,1.0,0.0,0.0]
[1779606242399,63.68,76920.6,0.0,1.0,0.0,0.0]
[1779606243406,63.68,76919.33,0.0,1.0,0.0,0.0]
[1779606245036,63.68,76916.88,0.0,1.0,0.0,0.0]
[1779606245225,63.68,76916.88,0.0,1.0,0.0,0.0]
[1779606248598,63.68,76916.19,0.0,1.0,0.0,0.0]
[1779606248720,63.68,76916.19,0.0,1.0,0.0,0.0]
[1779606253136,63.68,76915.38,0.0,1.0,0.0,0.0]
[1779606253222,63.68,76915.38,0.0,1.0,0.0,0.0]
[1779606258512,63.68,76916.01,0.0,1.0,0.0,0.0]
[1779606258948,63.68,76916.01,0.0,1.0,0.0,0.0]
[1779606258971,63.68,76916.01,0.0,1.0,0.0,0.0]
[1779606259535,63.68,76916.01,0.0,1.0,0.0,0.0]
[1779606259722,63.68,76916.01,0.0,1.0,0.0,0.0]
[1779606265773,63.68,76913.92,0.0,1.0,0.0,0.0]
[1779606265971,63.68,76915.7,0.0,1.0,0.0,0.0]
[1779606269679,63.68,76908.43,0.0,1.0,0.0,0.0]
[1779606269720,63.68,76908.43,0.0,1.0,0.0,0.0]
[1779606270574,63.68,76905.31,0.0,1.0,0.0,0.0]
[1779606270721,63.68,76905.31,0.0,1.0,0.0,0.0]
[1779606276166,63.68,76905.65,0.0,1.0,0.0,0.0]
[1779606276223,63.68,76905.65,0.0,1.0,0.0,0.0]
[1779606279951,63.68,76906.71,0.0,1.0,0.0,0.0]
[1779606279971,63.68,76906.71,0.0,1.0,0.0,0.0]
[1779606280101,63.68,76906.71,0.0,1.0,0.0,0.0]
[1779606280224,63.68,76906.71,0.0,1.0,0.0,0.0]
[1779606283955,63.68,76908.59,0.0,1.0,0.0,0.0]
[1779606287487,63.68,76906.56,0.0,1.0,0.0,0.0]
[1779606287724,63.68,76906.56,0.0,1.0,0.0,0.0]
[1779606292750,63.68,76904.12,0.0,1.0,0.0,0.0]
[1779606297785,63.68,76904.46,0.0,1.0,0.0,0.0]
[1779606302820,63.68,76895.94,0.0,1.0,0.0,0.0]
[1779606304833,63.68,76884.92,0.0,1.0,0.0,0.0]
[1779606305841,63.68,76883.37,0.0,1.0,0.0,0.0]
[1779606308862,63.68,76872.23,0.0,1.0,0.0,0.0]
[1779606310876,63.68,76868.71,0.0,1.0,0.0,0.0]
[1779606315911,63.68,76866.24,0.0,1.0,0.0,0.0]
[1779606320527,63.68,76866.06,0.0,1.0,0.0,0.0]
[1779606321021,63.68,76866.65,0.0,1.0,0.0,0.0]
[1779606321220,63.68,76866.65,0.0,1.0,0.0,0.0]
[1779606323472,63.68,76867.35,0.0,1.0,0.0,0.0]
[1779606329002,63.68,76866.83,0.0,1.0,0.0,0.0]
[1779606330811,63.68,76866.83,0.0,1.0,0.0,0.0]
[1779606330969,63.68,76866.05,0.0,1.0,0.0,0.0]
[1779606331071,63.68,76866.05,0.0,1.0,0.0,0.0]
[1779606332023,63.68,76867.14,0.0,1.0,0.0,0.0]
[1779606333030,63.68,76866.71,0.0,1.0,0.0,0.0]
[1779606334850,63.68,76866.71,0.0,1.0,0.0,0.0]
[1779606334037,63.68,76866.11,0.0,1.0,0.0,0.0]
[1779606334969,63.68,76866.11,0.0,1.0,0.0,0.0]
[1779606335044,63.68,76864.95,0.0,1.0,0.0,0.0]
[1779606336161,63.68,76864.95,0.0,1.0,0.0,0.0]
[1779606339071,63.68,76865.84,0.0,1.0,0.0,0.0]
[1779606341482,63.68,76865.74,0.0,1.0,0.0,0.0]
[1779606341720,63.68,76865.74,0.0,1.0,0.0,0.0]
[1779606341822,63.68,76864.68,0.0,1.0,0.0,0.0]
[1779606342093,63.68,76863.28,0.0,1.0,0.0,0.0]
[1779606344419,63.68,76863.39,0.0,1.0,0.0,0.0]
[1779606344471,63.68,76863.39,0.0,1.0,0.0,0.0]
[1779606346121,63.68,76862.46,0.0,1.0,0.0,0.0]
[1779606348135,63.68,76863.34,0.0,1.0,0.0,0.0]
[1779606349706,63.68,76863.34,0.0,1.0,0.0,0.0]
[1779606349721,63.68,76863.34,0.0,1.0,0.0,0.0]
[1779606349808,63.68,76860.8,0.0,1.0,0.0,0.0]
[1779606351156,63.68,76860.44,0.0,1.0,0.0,0.0]
[1779606352328,63.68,76860.44,0.0,1.0,0.0,0.0]
[1779606352471,63.68,76860.44,0.0,1.0,0.0,0.0]
[1779606353170,63.68,76859.96,0.0,1.0,0.0,0.0]
[1779606354177,63.68,76857.62,0.0,1.0,0.0,0.0]
[1779606355184,63.68,76856.31,0.0,1.0,0.0,0.0]
[1779606356191,63.68,76857.75,0.0,1.0,0.0,0.0]
[1779606357584,63.68,76857.75,0.0,1.0,0.0,0.0]
[1779606357721,63.68,76857.75,0.0,1.0,0.0,0.0]
[1779606357821,63.68,76857.61,0.0,1.0,0.0,0.0]
[1779606358810,63.68,76857.15,0.0,1.0,0.0,0.0]
[1779606359008,63.68,76857.15,0.0,1.0,0.0,0.0]
[1779606359220,63.68,76857.15,0.0,1.0,0.0,0.0]
[1779606359321,63.68,76856.78,0.0,1.0,0.0,0.0]
[1779606361226,63.68,76857.33,0.0,1.0,0.0,0.0]
[1779606362794,63.68,76857.33,0.0,1.0,0.0,0.0]
[1779606362820,63.68,76866.21,0.0,1.0,0.0,0.0]
[1779606362971,63.68,76866.21,0.0,1.0,0.0,0.0]
[1779606363240,63.68,76866.73,0.0,1.0,0.0,0.0]
[1779606364247,63.68,76869.87,0.0,1.0,0.0,0.0]
[1779606365253,63.68,76870.51,0.0,1.0,0.0,0.0]
[1779606365966,63.68,76870.51,0.0,1.0,0.0,0.0]
[1779606366220,63.68,76870.51,0.0,1.0,0.0,0.0]
[1779606367268,63.68,76870.14,0.0,1.0,0.0,0.0]
[1779606369282,63.68,76863.11,0.0,1.0,0.0,0.0]
[1779606370654,63.68,76863.11,0.0,1.0,0.0,0.0]
[1779606370720,63.68,76863.11,0.0,1.0,0.0,0.0]
[1779606370756,63.68,76866.59,0.0,1.0,0.0,0.0]
[1779606371296,63.68,76864.62,0.0,1.0,0.0,0.0]
[1779606372303,63.68,76860.49,0.0,1.0,0.0,0.0]
[1779606372960,63.68,76860.49,0.0,1.0,0.0,0.0]
[1779606372974,63.68,76860.49,0.0,1.0,0.0,0.0]
[1779606373310,63.68,76861.37,0.0,1.0,0.0,0.0]
[1779606374317,63.68,76862.04,0.0,1.0,0.0,0.0]
[1779606376331,63.68,76861.5,0.0,1.0,0.0,0.0]
[1779606377338,63.68,76861.19,0.0,1.0,0.0,0.0]
[1779606380359,63.68,76861.82,0.0,1.0,0.0,0.0]
[1779606381366,63.68,76866.1,0.0,1.0,0.0,0.0]
[1779606382269,63.68,76866.1,0.0,1.0,0.0,0.0]
[1779606382469,63.68,76866.1,0.0,1.0,0.0,0.0]
[1779606382570,63.68,76870.64,0.0,1.0,0.0,0.0]
[1779606383380,63.68,76871.83,0.0,1.0,0.0,0.0]
[1779606384387,63.68,76870.72,0.0,1.0,0.0,0.0]
[1779606385520,63.68,76870.72,0.0,1.0,0.0,0.0]
[1779606385720,63.68,76870.72,0.0,1.0,0.0,0.0]
[1779606385812,63.68,76869.73,0.0,1.0,0.0,0.0]
[1779606389757,63.68,76869.72,0.0,1.0,0.0,0.0]
[1779606389858,63.68,76863.67,0.0,1.0,0.0,0.0]
[1779606390175,63.68,76863.67,0.0,1.0,0.0,0.0]
[1779606390222,63.68,76863.67,0.0,1.0,0.0,0.0]
[1779606390429,63.68,76865.65,0.0,1.0,0.0,0.0]
[1779606391436,63.68,76865.02,0.0,1.0,0.0,0.0]
[1779606392438,63.68,76865.02,0.0,1.0,0.0,0.0]
[1779606392470,63.68,76865.02,0.0,1.0,0.0,0.0]
[1779606394458,63.68,76865.71,0.0,1.0,0.0,0.0]
[1779606395465,63.68,76865.2,0.0,1.0,0.0,0.0]
[1779606397479,63.68,76865.88,0.0,1.0,0.0,0.0]
[1779606398538,63.68,76865.88,0.0,1.0,0.0,0.0]
[1779606398720,63.68,76865.88,0.0,1.0,0.0,0.0]
[1779606398822,63.68,76866.93,0.0,1.0,0.0,0.0]
[1779606399493,63.68,76865.85,0.0,1.0,0.0,0.0]
[1779606400593,63.68,76865.85,0.0,1.0,0.0,0.0]
[1779606400720,63.68,76865.85,0.0,1.0,0.0,0.0]
[1779606400822,63.68,76866.25,0.0,1.0,0.0,0.0]
[1779606401507,63.68,76865.99,0.0,1.0,0.0,0.0]
[1779606402514,63.68,76866.58,0.0,1.0,0.0,0.0]
[1779606403521,63.68,76865.99,0.0,1.0,0.0,0.0]
[1779606408556,63.68,76866.08,0.0,1.0,0.0,0.0]
[1779606412722,63.68,76866.15,0.0,1.0,0.0,0.0]
[1779606412971,63.68,76866.15,0.0,1.0,0.0,0.0]
[1779606415269,63.68,76866.17,0.0,1.0,0.0,0.0]
[1779606415474,63.68,76866.17,0.0,1.0,0.0,0.0]
[1779606415520,63.68,76866.17,0.0,1.0,0.0,0.0]
[1779606419632,63.68,76865.77,0.0,1.0,0.0,0.0]
[1779606420640,63.68,76866.27,0.0,1.0,0.0,0.0]
[1779606421647,63.68,76865.94,0.0,1.0,0.0,0.0]
[1779606422654,63.68,76866.36,0.0,1.0,0.0,0.0]
[1779606423318,63.68,76866.36,0.0,1.0,0.0,0.0]
[1779606423473,63.68,76866.36,0.0,1.0,0.0,0.0]
[1779606425675,63.68,76865.94,0.0,1.0,0.0,0.0]
[1779606427689,63.68,76869.26,0.0,1.0,0.0,0.0]
[1779606428407,63.68,76869.26,0.0,1.0,0.0,0.0]
[1779606428470,63.68,76869.26,0.0,1.0,0.0,0.0]
[1779606428696,63.68,76869.94,0.0,1.0,0.0,0.0]
[1779606429726,63.68,76869.94,0.0,1.0,0.0,0.0]
[1779606429973,63.68,76869.94,0.0,1.0,0.0,0.0]
[1779606429822,63.68,76869.59,0.0,1.0,0.0,0.0]
[1779606431716,63.68,76873.22,0.0,1.0,0.0,0.0]
[1779606432724,63.68,76874.12,0.0,1.0,0.0,0.0]
[1779606433360,63.68,76874.12,0.0,1.0,0.0,0.0]
[1779606433731,63.68,76873.09,0.0,1.0,0.0,0.0]
[1779606434334,63.68,76873.09,0.0,1.0,0.0,0.0]
[1779606434470,63.68,76873.09,0.0,1.0,0.0,0.0]
[1779606434738,63.68,76872.7,0.0,1.0,0.0,0.0]
[1779606435745,63.68,76870.57,0.0,1.0,0.0,0.0]
[1779606436752,63.68,76871.78,0.0,1.0,0.0,0.0]
[1779606437759,63.68,76871.49,0.0,1.0,0.0,0.0]
[1779606438769,63.68,76870.85,0.0,1.0,0.0,0.0]
[1779606440784,63.68,76870.58,0.0,1.0,0.0,0.0]
[1779606441791,63.68,76871.08,0.0,1.0,0.0,0.0]
[1779606442496,63.68,76871.08,0.0,1.0,0.0,0.0]
[1779606442721,63.68,76871.08,0.0,1.0,0.0,0.0]
[1779606442799,63.68,76864.79,0.0,1.0,0.0,0.0]
[1779606443806,63.68,76863.68,0.0,1.0,0.0,0.0]
[1779606444813,63.68,76862.58,0.0,1.0,0.0,0.0]
[1779606445820,63.68,76860.76,0.0,1.0,0.0,0.0]
[1779606448560,63.68,76860.73,0.0,1.0,0.0,0.0]
[1779606448719,63.68,76860.73,0.0,1.0,0.0,0.0]
[1779606448841,63.68,76856.31,0.0,1.0,0.0,0.0]
[1779606450855,63.68,76849.64,0.0,1.0,0.0,0.0]
[1779606451862,63.68,76853.85,0.0,1.0,0.0,0.0]
[1779606452869,63.68,76854.63,0.0,1.0,0.0,0.0]
[1779606453472,63.68,76854.63,0.0,1.0,0.0,0.0]
[1779606453876,63.68,76854.53,0.0,1.0,0.0,0.0]
[1779606454962,63.68,76854.53,0.0,1.0,0.0,0.0]
[1779606454969,63.68,76854.53,0.0,1.0,0.0,0.0]
[1779606454883,63.68,76854.81,0.0,1.0,0.0,0.0]
[1779606455890,63.68,76854.21,0.0,1.0,0.0,0.0]
[1779606456899,63.68,76853.56,0.0,1.0,0.0,0.0]
[1779606457906,63.68,76852.23,0.0,1.0,0.0,0.0]
[1779606458913,63.68,76852.8,0.0,1.0,0.0,0.0]
[1779606459920,63.68,76853.75,0.0,1.0,0.0,0.0]
[1779606465250,63.68,76853.67,0.0,1.0,0.0,0.0]
[1779606466969,63.68,76853.41,0.0,1.0,0.0,0.0]
[1779606468983,63.68,76851.92,0.0,1.0,0.0,0.0]
[1779606469990,63.68,76851.35,0.0,1.0,0.0,0.0]
[1779606470997,63.68,76850.5,0.0,1.0,0.0,0.0]
[1779606471473,63.68,76850.5,0.0,1.0,0.0,0.0]
[1779606472007,63.68,76850.19,0.0,1.0,0.0,0.0]
[1779606473011,63.68,76850.44,0.0,1.0,0.0,0.0]
[1779606473151,63.68,76850.44,0.0,1.0,0.0,0.0]
[1779606473221,63.68,76850.44,0.0,1.0,0.0,0.0]
[1779606480056,63.68,76850.64,0.0,1.0,0.0,0.0]
[1779606480222,63.68,76850.64,0.0,1.0,0.0,0.0]
[1779606482456,63.68,76850.64,0.0,1.0,0.0,0.0]
[1779606482469,63.68,76850.64,0.0,1.0,0.0,0.0]
[1779606482558,63.68,76850.24,0.0,1.0,0.0,0.0]
[1779606487361,63.68,76850.24,0.0,1.0,0.0,0.0]
[1779606488116,63.68,76843.18,0.0,1.0,0.0,0.0]
[1779606489123,63.68,76842.89,0.0,1.0,0.0,0.0]
[1779606490632,63.68,76842.89,0.0,1.0,0.0,0.0]
[1779606490721,63.68,76842.89,0.0,1.0,0.0,0.0]
[1779606490802,63.68,76842.03,0.0,1.0,0.0,0.0]
[1779606491137,63.68,76841.55,0.0,1.0,0.0,0.0]
[1779606492144,63.68,76842.56,0.0,1.0,0.0,0.0]
[1779606493882,63.68,76842.56,0.0,1.0,0.0,0.0]
[1779606493984,63.68,76841.59,0.0,1.0,0.0,0.0]
[1779606494158,63.68,76842.52,0.0,1.0,0.0,0.0]
[1779606495164,63.68,76841.02,0.0,1.0,0.0,0.0]
[1779606496855,63.68,76841.02,0.0,1.0,0.0,0.0]
[1779606496978,63.68,76841.02,0.0,1.0,0.0,0.0]
[1779606497075,63.68,76839.26,0.0,1.0,0.0,0.0]
[1779606497179,63.68,76838.37,0.0,1.0,0.0,0.0]
[1779606498186,63.68,76837.87,0.0,1.0,0.0,0.0]
[1779606499193,63.68,76836.32,0.0,1.0,0.0,0.0]
[1779606500200,63.68,76835.38,0.0,1.0,0.0,0.0]
[1779606501184,63.68,76835.38,0.0,1.0,0.0,0.0]
[1779606501221,63.68,76835.38,0.0,1.0,0.0,0.0]
[1779606501285,63.68,76837.21,0.0,1.0,0.0,0.0]
[1779606502214,63.68,76836.77,0.0,1.0,0.0,0.0]
[1779606507249,63.68,76836.89,0.0,1.0,0.0,0.0]
[1779606508256,63.68,76837.39,0.0,1.0,0.0,0.0]
[1779606509263,63.68,76836.9,0.0,1.0,0.0,0.0]
[1779606510270,63.68,76833.73,0.0,1.0,0.0,0.0]
[1779606511782,63.68,76833.73,0.0,1.0,0.0,0.0]
[1779606511971,63.68,76833.73,0.0,1.0,0.0,0.0]
[1779606512071,63.68,76833.74,0.0,1.0,0.0,0.0]
[1779606512284,63.68,76831.88,0.0,1.0,0.0,0.0]
[1779606513291,63.68,76831.63,0.0,1.0,0.0,0.0]
[1779606515305,63.68,76831.0,0.0,1.0,0.0,0.0]
[1779606516976,63.68,76831.0,0.0,1.0,0.0,0.0]
[1779606517222,63.68,76830.83,0.0,1.0,0.0,0.0]
[1779606517319,63.68,76829.41,0.0,1.0,0.0,0.0]
[1779606518326,63.68,76829.72,0.0,1.0,0.0,0.0]
[1779606519333,63.68,76830.04,0.0,1.0,0.0,0.0]
[1779606520340,63.68,76829.81,0.0,1.0,0.0,0.0]
[1779606521347,63.68,76830.59,0.0,1.0,0.0,0.0]
[1779606526323,63.68,76830.71,0.0,1.0,0.0,0.0]
[1779606526472,63.68,76830.71,0.0,1.0,0.0,0.0]
[1779606528395,63.68,76829.49,0.0,1.0,0.0,0.0]
[1779606530410,63.68,76830.13,0.0,1.0,0.0,0.0]
[1779606531417,63.68,76830.94,0.0,1.0,0.0,0.0]
[1779606533431,63.68,76829.56,0.0,1.0,0.0,0.0]
[1779606534441,63.68,76829.56,0.0,1.0,0.0,0.0]
[1779606534472,63.68,76829.56,0.0,1.0,0.0,0.0]
[1779606534542,63.68,76830.13,0.0,1.0,0.0,0.0]
[1779606536452,63.68,76833.18,0.0,1.0,0.0,0.0]
[1779606537459,63.68,76832.82,0.0,1.0,0.0,0.0]
[1779606540799,63.68,76832.64,0.0,1.0,0.0,0.0]
[1779606540970,63.68,76832.64,0.0,1.0,0.0,0.0]
[1779606541071,63.68,76833.7,0.0,1.0,0.0,0.0]
[1779606541487,63.68,76839.05,0.0,1.0,0.0,0.0]
[1779606542495,63.68,76844.12,0.0,1.0,0.0,0.0]
[1779606543501,63.68,76847.03,0.0,1.0,0.0,0.0]
[1779606544824,63.68,76847.03,0.0,1.0,0.0,0.0]
[1779606544971,63.68,76847.03,0.0,1.0,0.0,0.0]
[1779606546524,63.68,76848.16,0.0,1.0,0.0,0.0]
[1779606547531,63.68,76847.38,0.0,1.0,0.0,0.0]
[1779606549284,63.68,76847.55,0.0,1.0,0.0,0.0]
[1779606552565,63.68,76847.24,0.0,1.0,0.0,0.0]
[1779606553573,63.68,76847.76,0.0,1.0,0.0,0.0]
[1779606554580,63.68,76848.05,0.0,1.0,0.0,0.0]
[1779606555586,63.68,76848.63,0.0,1.0,0.0,0.0]
[1779606556594,63.68,76849.07,0.0,1.0,0.0,0.0]
[1779606557600,63.68,76847.31,0.0,1.0,0.0,0.0]
[1779606558484,63.68,76847.31,0.0,1.0,0.0,0.0]
[1779606558724,63.68,76847.31,0.0,1.0,0.0,0.0]
[1779606558801,63.68,76846.46,0.0,1.0,0.0,0.0]
[1779606559615,63.68,76847.08,0.0,1.0,0.0,0.0]
[1779606560622,63.68,76846.76,0.0,1.0,0.0,0.0]
[1779606562636,63.68,76847.09,0.0,1.0,0.0,0.0]
[1779606563643,63.68,76846.77,0.0,1.0,0.0,0.0]
[1779606565101,63.68,76846.77,0.0,1.0,0.0,0.0]
[1779606565223,63.68,76846.63,0.0,1.0,0.0,0.0]
[1779606565657,63.68,76847.16,0.0,1.0,0.0,0.0]
[1779606566664,63.68,76846.65,0.0,1.0,0.0,0.0]
[1779606567671,63.68,76846.09,0.0,1.0,0.0,0.0]
[1779606568678,63.68,76845.15,0.0,1.0,0.0,0.0]
[1779606571698,63.68,76845.69,0.0,1.0,0.0,0.0]
[1779606572291,63.68,76845.69,0.0,1.0,0.0,0.0]
[1779606572472,63.68,76845.69,0.0,1.0,0.0,0.0]
[1779606572706,63.68,76845.31,0.0,1.0,0.0,0.0]
[1779606577746,63.68,76845.08,0.0,1.0,0.0,0.0]
[1779606586809,63.68,76844.98,0.0,1.0,0.0,0.0]
[1779606587816,63.68,76844.62,0.0,1.0,0.0,0.0]
[1779606588226,63.68,76844.62,0.0,1.0,0.0,0.0]
[1779606588474,63.68,76844.62,0.0,1.0,0.0,0.0]
[1779606588823,63.68,76844.91,0.0,1.0,0.0,0.0]
[1779606589830,63.68,76844.14,0.0,1.0,0.0,0.0]
[1779606592852,63.68,76844.4,0.0,1.0,0.0,0.0]
[1779606593859,63.68,76845.64,0.0,1.0,0.0,0.0]
[1779606594780,63.68,76845.64,0.0,1.0,0.0,0.0]
[1779606594971,63.68,76845.64,0.0,1.0,0.0,0.0]
[1779606594984,63.68,76845.31,0.0,1.0,0.0,0.0]
[1779606595873,63.68,76844.05,0.0,1.0,0.0,0.0]
[1779606596880,63.68,76843.51,0.0,1.0,0.0,0.0]
[1779606597886,63.68,76843.21,0.0,1.0,0.0,0.0]
[1779606599355,63.68,76843.21,0.0,1.0,0.0,0.0]
[1779606600908,63.68,76842.8,0.0,1.0,0.0,0.0]
[1779606601915,63.68,76839.79,0.0,1.0,0.0,0.0]
[1779606602982,63.68,76839.79,0.0,1.0,0.0,0.0]
[1779606603072,63.68,76839.04,0.0,1.0,0.0,0.0]
[1779606603220,63.68,76839.04,0.0,1.0,0.0,0.0]
[1779606608963,63.68,76839.66,0.0,1.0,0.0,0.0]
[1779606609965,63.68,76839.66,0.0,1.0,0.0,0.0]
[1779606609969,63.68,76839.66,0.0,1.0,0.0,0.0]
[1779606609971,63.68,76839.06,0.0,1.0,0.0,0.0]
[1779606611985,63.68,76839.35,0.0,1.0,0.0,0.0]
[1779606615009,63.68,76839.06,0.0,1.0,0.0,0.0]
[1779606616021,63.68,76837.23,0.0,1.0,0.0,0.0]
[1779606617520,63.68,76837.21,0.0,1.0,0.0,0.0]
[1779606617721,63.68,76837.21,0.0,1.0,0.0,0.0]
[1779606621056,63.68,76838.05,0.0,1.0,0.0,0.0]
[1779606622063,63.68,76837.56,0.0,1.0,0.0,0.0]
[1779606623024,63.68,76837.56,0.0,1.0,0.0,0.0]
[1779606623221,63.68,76837.36,0.0,1.0,0.0,0.0]
[1779606626091,63.68,76836.18,0.0,1.0,0.0,0.0]
[1779606627098,63.68,76835.45,0.0,1.0,0.0,0.0]
[1779606628105,63.68,76832.4,0.0,1.0,0.0,0.0]
[1779606628831,63.68,76832.4,0.0,1.0,0.0,0.0]
[1779606628970,63.68,76832.4,0.0,1.0,0.0,0.0]
[1779606629112,63.68,76831.07,0.0,1.0,0.0,0.0]
[1779606630119,63.68,76830.28,0.0,1.0,0.0,0.0]
[1779606631126,63.68,76829.89,0.0,1.0,0.0,0.0]
[1779606632133,63.68,76829.47,0.0,1.0,0.0,0.0]
[1779606633140,63.68,76829.08,0.0,1.0,0.0,0.0]
[1779606637168,63.68,76828.69,0.0,1.0,0.0,0.0]
[1779606638175,63.68,76828.31,0.0,1.0,0.0,0.0]
[1779606640189,63.68,76828.67,0.0,1.0,0.0,0.0]
[1779606641195,63.68,76828.37,0.0,1.0,0.0,0.0]
[1779606642203,63.68,76827.74,0.0,1.0,0.0,0.0]
[1779606644051,63.68,76827.63,0.0,1.0,0.0,0.0]
[1779606644220,63.68,76827.63,0.0,1.0,0.0,0.0]
[1779606647237,63.68,76827.08,0.0,1.0,0.0,0.0]
[1779606648245,63.68,76824.86,0.0,1.0,0.0,0.0]
[1779606649252,63.68,76826.04,0.0,1.0,0.0,0.0]
[1779606650268,63.68,76826.04,0.0,1.0,0.0,0.0]
[1779606650470,63.68,76826.04,0.0,1.0,0.0,0.0]
[1779606650571,63.68,76825.09,0.0,1.0,0.0,0.0]
[1779606651266,63.68,76826.77,0.0,1.0,0.0,0.0]
[1779606655294,63.68,76825.92,0.0,1.0,0.0,0.0]
[1779606656300,63.68,76824.28,0.0,1.0,0.0,0.0]
[1779606657308,63.68,76823.87,0.0,1.0,0.0,0.0]
[1779606661087,63.68,76823.9,0.0,1.0,0.0,0.0]
[1779606661220,63.68,76823.9,0.0,1.0,0.0,0.0]
[1779606666054,63.68,76824.03,0.0,1.0,0.0,0.0]
[1779606666222,63.68,76824.03,0.0,1.0,0.0,0.0]
[1779606666155,63.68,76825.01,0.0,1.0,0.0,0.0]
[1779606666371,63.68,76824.16,0.0,1.0,0.0,0.0]
[1779606671406,63.68,76824.24,0.0,1.0,0.0,0.0]
[1779606672639,63.68,76824.24,0.0,1.0,0.0,0.0]
[1779606672720,63.68,76824.24,0.0,1.0,0.0,0.0]
[1779606672731,63.68,76819.31,0.0,1.0,0.0,0.0]
[1779606673420,63.68,76819.78,0.0,1.0,0.0,0.0]
[1779606676441,63.68,76819.55,0.0,1.0,0.0,0.0]
[1779606678455,63.68,76816.33,0.0,1.0,0.0,0.0]
[1779606684750,63.68,76816.44,0.0,1.0,0.0,0.0]
[1779606684970,63.68,76816.44,0.0,1.0,0.0,0.0]
[1779606685073,63.68,76815.04,0.0,1.0,0.0,0.0]
[1779606687517,63.68,76815.28,0.0,1.0,0.0,0.0]
[1779606690370,63.68,76815.32,0.0,1.0,0.0,0.0]
[1779606690469,63.68,76815.32,0.0,1.0,0.0,0.0]
[1779606690539,63.68,76815.02,0.0,1.0,0.0,0.0]
[1779606691547,63.68,76815.44,0.0,1.0,0.0,0.0]
[1779606692554,63.68,76815.21,0.0,1.0,0.0,0.0]
[1779606693561,63.68,76815.53,0.0,1.0,0.0,0.0]
[1779606697588,63.68,76815.78,0.0,1.0,0.0,0.0]
[1779606698596,63.68,76815.41,0.0,1.0,0.0,0.0]
[1779606705950,63.68,76815.41,0.0,1.0,0.0,0.0]
[1779606705970,63.68,76815.41,0.0,1.0,0.0,0.0]
[1779606711885,63.68,76815.39,0.0,1.0,0.0,0.0]
[1779606711970,63.68,76815.39,0.0,1.0,0.0,0.0]
[1779606711981,63.68,76818.56,0.0,1.0,0.0,0.0]
[1779606712694,63.68,76819.92,0.0,1.0,0.0,0.0]
[1779606713701,63.68,76818.77,0.0,1.0,0.0,0.0]
[1779606714708,63.68,76818.24,0.0,1.0,0.0,0.0]
[1779606715716,63.68,76818.52,0.0,1.0,0.0,0.0]
[1779606716722,63.68,76817.73,0.0,1.0,0.0,0.0]
[1779606718896,63.68,76817.73,0.0,1.0,0.0,0.0]
[1779606719074,63.68,76818.04,0.0,1.0,0.0,0.0]
[1779606719473,63.68,76818.04,0.0,1.0,0.0,0.0]
[1779606728806,63.68,76818.04,0.0,1.0,0.0,0.0]
[1779606731756,63.68,76818.08,0.0,1.0,0.0,0.0]
[1779606732834,63.68,76816.18,0.0,1.0,0.0,0.0]
[1779606733841,63.68,76817.75,0.0,1.0,0.0,0.0]
[1779606735855,63.68,76813.91,0.0,1.0,0.0,0.0]
[1779606736862,63.68,76813.18,0.0,1.0,0.0,0.0]
[1779606738880,63.68,76810.56,0.0,1.0,0.0,0.0]
[1779606739888,63.68,76813.95,0.0,1.0,0.0,0.0]
[1779606741902,63.68,76814.23,0.0,1.0,0.0,0.0]
[1779606742909,63.68,76815.45,0.0,1.0,0.0,0.0]
[1779606744923,63.68,76815.22,0.0,1.0,0.0,0.0]
[1779606745930,63.68,76814.74,0.0,1.0,0.0,0.0]
[1779606748951,63.68,76815.95,0.0,1.0,0.0,0.0]
[1779606749958,63.68,76817.16,0.0,1.0,0.0,0.0]
[1779606750965,63.68,76816.86,0.0,1.0,0.0,0.0]
[1779606751972,63.68,76817.09,0.0,1.0,0.0,0.0]
[1779606757007,63.68,76815.9,0.0,1.0,0.0,0.0]
[1779606758014,63.68,76814.87,0.0,1.0,0.0,0.0]
[1779606759021,63.68,76814.58,0.0,1.0,0.0,0.0]
[1779606760028,63.68,76813.87,0.0,1.0,0.0,0.0]
[1779606761035,63.68,76814.41,0.0,1.0,0.0,0.0]
[1779606762041,63.68,76813.44,0.0,1.0,0.0,0.0]
[1779606765063,63.68,76811.18,0.0,1.0,0.0,0.0]
[1779606766070,63.68,76809.71,0.0,1.0,0.0,0.0]
[1779606767076,63.68,76809.13,0.0,1.0,0.0,0.0]
[1779606770098,63.68,76809.5,0.0,1.0,0.0,0.0]
[1779606772116,63.68,76809.24,0.0,1.0,0.0,0.0]
[1779606773122,63.68,76809.53,0.0,1.0,0.0,0.0]
[1779606773472,63.68,76809.53,0.0,1.0,0.0,0.0]
[1779606774129,63.68,76809.36,0.0,1.0,0.0,0.0]
[1779606780171,63.68,76809.4,0.0,1.0,0.0,0.0]
[1779606785206,63.68,76810.39,0.0,1.0,0.0,0.0]
[1779606786213,63.68,76810.13,0.0,1.0,0.0,0.0]
[1779606789233,63.68,76816.52,0.0,1.0,0.0,0.0]
[1779606790241,63.68,76816.01,0.0,1.0,0.0,0.0]
[1779606791248,63.68,76815.29,0.0,1.0,0.0,0.0]
[1779606792255,63.68,76814.74,0.0,1.0,0.0,0.0]
[1779606797290,63.68,76814.68,0.0,1.0,0.0,0.0]
[1779606799304,63.68,76816.8,0.0,1.0,0.0,0.0]
[1779606800311,63.68,76817.13,0.0,1.0,0.0,0.0]
[1779606801318,63.68,76821.65,0.0,1.0,0.0,0.0]
[1779606803332,63.68,76822.31,0.0,1.0,0.0,0.0]
[1779606804339,63.68,76822.52,0.0,1.0,0.0,0.0]
[1779606806353,63.68,76822.78,0.0,1.0,0.0,0.0]
[1779606808366,63.68,76823.51,0.0,1.0,0.0,0.0]
[1779606809374,63.68,76823.02,0.0,1.0,0.0,0.0]
[1779606812395,63.68,76822.91,0.0,1.0,0.0,0.0]
[1779606817429,63.68,76822.96,0.0,1.0,0.0,0.0]
[1779606819443,63.68,76825.72,0.0,1.0,0.0,0.0]
[1779606820451,63.68,76824.62,0.0,1.0,0.0,0.0]
[1779606826492,63.68,76824.28,0.0,1.0,0.0,0.0]
[1779606828507,63.68,76823.59,0.0,1.0,0.0,0.0]
[1779606829514,63.68,76824.21,0.0,1.0,0.0,0.0]
[1779606830521,63.68,76823.64,0.0,1.0,0.0,0.0]
[1779606838580,63.68,76820.81,0.0,1.0,0.0,0.0]
[1779606839585,63.68,76821.78,0.0,1.0,0.0,0.0]
[1779606840592,63.68,76819.19,0.0,1.0,0.0,0.0]
[1779606841599,63.68,76817.66,0.0,1.0,0.0,0.0]
[1779606846915,63.68,76817.57,0.0,1.0,0.0,0.0]
[1779606848648,63.68,76818.52,0.0,1.0,0.0,0.0]
[1779606849654,63.68,76818.0,0.0,1.0,0.0,0.0]
[1779606850662,63.68,76818.35,0.0,1.0,0.0,0.0]
[1779606851669,63.68,76817.61,0.0,1.0,0.0,0.0]
[1779606857711,63.68,76817.7,0.0,1.0,0.0,0.0]
[1779606858718,63.68,76817.28,0.0,1.0,0.0,0.0]
[1779606861738,63.68,76813.97,0.0,1.0,0.0,0.0]
[1779606862746,63.68,76812.56,0.0,1.0,0.0,0.0]
[1779606863753,63.68,76812.02,0.0,1.0,0.0,0.0]
[1779606868788,63.68,76811.68,0.0,1.0,0.0,0.0]
[1779606872816,63.68,76812.39,0.0,1.0,0.0,0.0]
[1779606873823,63.68,76812.0,0.0,1.0,0.0,0.0]
[1779606878858,63.68,76812.27,0.0,1.0,0.0,0.0]
[1779606879865,63.68,76811.69,0.0,1.0,0.0,0.0]
[1779606880872,63.68,76811.97,0.0,1.0,0.0,0.0]
[1779606882886,63.68,76811.55,0.0,1.0,0.0,0.0]
[1779606886914,63.68,76811.84,0.0,1.0,0.0,0.0]
[1779606889935,63.68,76810.27,0.0,1.0,0.0,0.0]
[1779606890942,63.68,76810.05,0.0,1.0,0.0,0.0]
[1779606891949,63.68,76809.64,0.0,1.0,0.0,0.0]
[1779606892956,63.68,76810.02,0.0,1.0,0.0,0.0]
[1779606893963,63.68,76809.65,0.0,1.0,0.0,0.0]
[1779606896984,63.68,76809.41,0.0,1.0,0.0,0.0]
[1779606897991,63.68,76808.88,0.0,1.0,0.0,0.0]
[1779606901012,63.68,76809.17,0.0,1.0,0.0,0.0]
[1779606902019,63.68,76811.33,0.0,1.0,0.0,0.0]
[1779606903026,63.68,76811.67,0.0,1.0,0.0,0.0]
[1779606904035,63.68,76811.19,0.0,1.0,0.0,0.0]
[1779606905042,63.68,76810.19,0.0,1.0,0.0,0.0]
[1779606906049,63.68,76809.96,0.0,1.0,0.0,0.0]
[1779606907056,63.68,76809.38,0.0,1.0,0.0,0.0]
[1779606910077,63.68,76808.78,0.0,1.0,0.0,0.0]
[1779606914105,63.68,76809.78,0.0,1.0,0.0,0.0]
[1779606915112,63.68,76809.99,0.0,1.0,0.0,0.0]
[1779606921153,63.68,76812.38,0.0,1.0,0.0,0.0]
[1779606922161,63.68,76815.92,0.0,1.0,0.0,0.0]
[1779606923168,63.68,76816.65,0.0,1.0,0.0,0.0]
[1779606925181,63.68,76821.86,0.0,1.0,0.0,0.0]
[1779606926189,63.68,76820.05,0.0,1.0,0.0,0.0]
[1779606927196,63.68,76812.89,0.0,1.0,0.0,0.0]
[1779606928203,63.68,76810.34,0.0,1.0,0.0,0.0]
[1779606931224,63.68,76809.92,0.0,1.0,0.0,0.0]
[1779606939281,63.68,76809.34,0.0,1.0,0.0,0.0]
[1779606944316,63.68,76808.01,0.0,1.0,0.0,0.0]
[1779606945323,63.68,76808.26,0.0,1.0,0.0,0.0]
[1779606951365,63.68,76799.23,0.0,1.0,0.0,0.0]
[1779606951579,63.68,76799.23,0.0,1.0,0.0,0.0]
[1779606952372,63.68,76798.77,0.0,1.0,0.0,0.0]
[1779606953379,63.68,76798.52,0.0,1.0,0.0,0.0]
[1779606955393,63.68,76790.52,0.0,1.0,0.0,0.0]
[1779606956400,63.68,76790.83,0.0,1.0,0.0,0.0]
[1779606957407,63.68,76791.28,0.0,1.0,0.0,0.0]
[1779606958414,63.68,76792.46,0.0,1.0,0.0,0.0]
[1779606959421,63.68,76795.9,0.0,1.0,0.0,0.0]
[1779606960428,63.68,76795.56,0.0,1.0,0.0,0.0]
[1779606961435,63.68,76795.94,0.0,1.0,0.0,0.0]
[1779606962442,63.68,76806.22,0.0,1.0,0.0,0.0]
[1779606963449,63.68,76807.58,0.0,1.0,0.0,0.0]
[1779606965463,63.68,76808.28,0.0,1.0,0.0,0.0]
[1779606966470,63.68,76806.95,0.0,1.0,0.0,0.0]
[1779606969491,63.68,76815.76,0.0,1.0,0.0,0.0]
[1779606970498,63.68,76816.92,0.0,1.0,0.0,0.0]
[1779606971504,63.68,76814.16,0.0,1.0,0.0,0.0]
[1779606972512,63.68,76814.94,0.0,1.0,0.0,0.0]
[1779606973519,63.68,76813.85,0.0,1.0,0.0,0.0]
[1779606975533,63.68,76812.97,0.0,1.0,0.0,0.0]
[1779606976540,63.68,76812.47,0.0,1.0,0.0,0.0]
[1779606977547,63.68,76813.65,0.0,1.0,0.0,0.0]
[1779606981327,63.68,76813.76,0.0,1.0,0.0,0.0]
[1779606982136,63.68,76815.85,0.0,1.0,0.0,0.0]
[1779606982582,63.68,76815.5,0.0,1.0,0.0,0.0]
[1779606983588,63.68,76815.05,0.0,1.0,0.0,0.0]
[1779606985473,63.68,76815.05,0.0,1.0,0.0,0.0]
[1779606985713,63.68,76815.57,0.0,1.0,0.0,0.0]
[1779606991645,63.68,76814.33,0.0,1.0,0.0,0.0]
[1779606996680,63.68,76815.23,0.0,1.0,0.0,0.0]
[1779607001715,63.68,76816.44,0.0,1.0,0.0,0.0]
[1779607006750,63.68,76817.59,0.0,1.0,0.0,0.0]
[1779607011785,63.68,76816.01,0.0,1.0,0.0,0.0]
[1779607016819,63.68,76816.06,0.0,1.0,0.0,0.0]
[1779607021856,63.68,76815.3,0.0,1.0,0.0,0.0]
[1779607024877,63.68,76806.99,0.0,1.0,0.0,0.0]
[1779607029912,63.68,76806.42,0.0,1.0,0.0,0.0]
[1779607035954,63.68,76806.0,0.0,1.0,0.0,0.0]
[1779607037528,63.68,76806.0,0.0,1.0,0.0,0.0]
[1779607037720,63.68,76805.75,0.0,1.0,0.0,0.0]
[1779607038182,63.68,76805.63,0.0,1.0,0.0,0.0]
[1779607040989,63.68,76806.99,0.0,1.0,0.0,0.0]
[1779607041996,63.68,76806.28,0.0,1.0,0.0,0.0]
[1779607043003,63.68,76806.08,0.0,1.0,0.0,0.0]
[1779607044013,63.68,76803.98,0.0,1.0,0.0,0.0]
[1779607046027,63.68,76803.19,0.0,1.0,0.0,0.0]
[1779607047037,63.68,76803.39,0.0,1.0,0.0,0.0]
[1779607048044,63.68,76802.66,0.0,1.0,0.0,0.0]
[1779607049574,63.68,76803.84,0.0,1.0,0.0,0.0]
[1779607050058,63.68,76805.46,0.0,1.0,0.0,0.0]
[1779607051473,63.68,76805.46,0.0,1.0,0.0,0.0]
[1779607051572,63.68,76806.63,0.0,1.0,0.0,0.0]
[1779607062146,63.68,76804.75,0.0,1.0,0.0,0.0]
[1779607067183,63.68,76804.86,0.0,1.0,0.0,0.0]
[1779607069197,63.68,76795.98,0.0,1.0,0.0,0.0]
[1779607071211,63.68,76795.64,0.0,1.0,0.0,0.0]
[1779607076246,63.68,76792.45,0.0,1.0,0.0,0.0]
[1779607082288,63.68,76789.25,0.0,1.0,0.0,0.0]
[1779607087324,63.68,76788.81,0.0,1.0,0.0,0.0]
[1779607092359,63.68,76789.56,0.0,1.0,0.0,0.0]
[1779607098401,63.68,76797.11,0.0,1.0,0.0,0.0]
[1779607103436,63.68,76801.15,0.0,1.0,0.0,0.0]
[1779607108471,63.68,76801.77,0.0,1.0,0.0,0.0]
[1779607113506,63.68,76802.76,0.0,1.0,0.0,0.0]
[1779607119548,63.68,76801.59,0.0,1.0,0.0,0.0]
[1779607124574,63.68,76800.91,0.0,1.0,0.0,0.0]
[1779607129618,63.68,76796.37,0.0,1.0,0.0,0.0]
[1779607134653,63.68,76794.88,0.0,1.0,0.0,0.0]
[1779607141703,63.68,76793.9,0.0,1.0,0.0,0.0]
[1779607146738,63.68,76793.87,0.0,1.0,0.0,0.0]
[1779607151773,63.68,76795.11,0.0,1.0,0.0,0.0]
[1779607154544,63.68,76794.36,0.0,1.0,0.0,0.0]
[1779607159829,63.68,76801.05,0.0,1.0,0.0,0.0]
[1779607165269,63.68,76802.47,0.0,1.0,0.0,0.0]
[1779607165470,63.68,76802.47,0.0,1.0,0.0,0.0]
[1779607170906,63.68,76803.89,0.0,1.0,0.0,0.0]
[1779607175941,63.68,76808.47,0.0,1.0,0.0,0.0]
[1779607180976,63.68,76810.88,0.0,1.0,0.0,0.0]
[1779607186011,63.68,76813.54,0.0,1.0,0.0,0.0]
[1779607191048,63.68,76817.85,0.0,1.0,0.0,0.0]
[1779607196083,63.68,76818.48,0.0,1.0,0.0,0.0]
[1779607201139,63.68,76819.04,0.0,1.0,0.0,0.0]
[1779607212216,63.68,76819.27,0.0,1.0,0.0,0.0]
[1779607217252,63.68,76812.74,0.0,1.0,0.0,0.0]
[1779607221280,63.68,76804.35,0.0,1.0,0.0,0.0]
[1779607223294,63.68,76803.21,0.0,1.0,0.0,0.0]
[1779607229335,63.68,76804.4,0.0,1.0,0.0,0.0]
[1779607234371,63.68,76803.66,0.0,1.0,0.0,0.0]
[1779607239406,63.68,76799.38,0.0,1.0,0.0,0.0]
[1779607242427,63.68,76796.09,0.0,1.0,0.0,0.0]
[1779607247462,63.68,76795.87,0.0,1.0,0.0,0.0]
[1779607252497,63.68,76793.7,0.0,1.0,0.0,0.0]
[1779607258539,63.68,76798.41,0.0,1.0,0.0,0.0]
[1779607263574,63.68,76798.55,0.0,1.0,0.0,0.0]
[1779607268609,63.68,76798.04,0.0,1.0,0.0,0.0]
[1779607273644,63.68,76800.21,0.0,1.0,0.0,0.0]
[1779607278679,63.68,76801.2,0.0,1.0,0.0,0.0]
[1779607283714,63.68,76801.73,0.0,1.0,0.0,0.0]
[1779607288749,63.68,76798.01,0.0,1.0,0.0,0.0]
[1779607294791,63.68,76797.34,0.0,1.0,0.0,0.0]
[1779607300833,63.68,76795.32,0.0,1.0,0.0,0.0]
[1779607305868,63.68,76795.56,0.0,1.0,0.0,0.0]
[1779607308546,63.68,76796.57,0.0,1.0,0.0,0.0]
[1779607308723,63.68,76796.57,0.0,1.0,0.0,0.0]
[1779607313924,63.68,76791.77,0.0,1.0,0.0,0.0]
[1779607318959,63.68,76791.12,0.0,1.0,0.0,0.0]
[1779607323994,63.68,76790.62,0.0,1.0,0.0,0.0]
[1779607330037,63.68,76790.68,0.0,1.0,0.0,0.0]
[1779607335072,63.68,76793.51,0.0,1.0,0.0,0.0]
[1779607341114,63.68,76794.07,0.0,1.0,0.0,0.0]
[1779607349170,63.68,76792.01,0.0,1.0,0.0,0.0]
[1779607357226,63.68,76791.28,0.0,1.0,0.0,0.0]
[1779607362261,63.68,76792.33,0.0,1.0,0.0,0.0]
[1779607365857,63.68,76781.14,0.0,1.0,0.0,0.0]
[1779607371325,63.68,76780.88,0.0,1.0,0.0,0.0]
[1779607374525,63.68,76780.53,0.0,1.0,0.0,0.0]
[1779607375472,63.68,76779.32,0.0,1.0,0.0,0.0]
[1779607381395,63.68,76779.03,0.0,1.0,0.0,0.0]
[1779607383007,63.68,76779.19,0.0,1.0,0.0,0.0]
[1779607383224,63.68,76779.19,0.0,1.0,0.0,0.0]
[1779607383377,63.68,76779.19,0.0,1.0,0.0,0.0]
[1779607383475,63.68,76779.19,0.0,1.0,0.0,0.0]
[1779607389453,63.68,76779.83,0.0,1.0,0.0,0.0]
[1779607390460,63.68,76790.37,0.0,1.0,0.0,0.0]
[1779607392474,63.68,76793.61,0.0,1.0,0.0,0.0]
[1779607394137,63.68,76793.61,0.0,1.0,0.0,0.0]
[1779607394221,63.68,76793.61,0.0,1.0,0.0,0.0]
[1779607399522,63.68,76794.09,0.0,1.0,0.0,0.0]
[1779607400585,63.68,76794.09,0.0,1.0,0.0,0.0]
[1779607400725,63.68,76794.09,0.0,1.0,0.0,0.0]
[1779607401190,63.68,76794.09,0.0,1.0,0.0,0.0]
[1779607401223,63.68,76794.09,0.0,1.0,0.0,0.0]
[1779607406572,63.68,76793.95,0.0,1.0,0.0,0.0]
[1779607407845,63.68,76793.95,0.0,1.0,0.0,0.0]
[1779607407974,63.68,76793.95,0.0,1.0,0.0,0.0]
[1779607408760,63.68,76794.11,0.0,1.0,0.0,0.0]
[1779607408972,63.68,76794.11,0.0,1.0,0.0,0.0]
[1779607416642,63.68,76792.07,0.0,1.0,0.0,0.0]
[1779607420076,63.68,76792.0,0.0,1.0,0.0,0.0]
[1779607420122,63.68,76792.0,0.0,1.0,0.0,0.0]
[1779607420222,63.68,76792.0,0.0,1.0,0.0,0.0]
[1779607429744,63.68,76789.25,0.0,1.0,0.0,0.0]
[1779607429975,63.68,76789.25,0.0,1.0,0.0,0.0]
[1779607430050,63.68,76789.68,0.0,1.0,0.0,0.0]
[1779607430222,63.68,76789.68,0.0,1.0,0.0,0.0]
[1779607435782,63.68,76789.84,0.0,1.0,0.0,0.0]
[1779607442831,63.68,76789.77,0.0,1.0,0.0,0.0]
[1779607447866,63.68,76791.0,0.0,1.0,0.0,0.0]
[1779607450712,63.68,76795.2,0.0,1.0,0.0,0.0]
[1779607450723,63.68,76795.2,0.0,1.0,0.0,0.0]
[1779607451067,63.68,76794.22,0.0,1.0,0.0,0.0]
[1779607451224,63.68,76794.22,0.0,1.0,0.0,0.0]
[1779607456929,63.68,76798.57,0.0,1.0,0.0,0.0]
[1779607460011,63.68,76798.36,0.0,1.0,0.0,0.0]
[1779607460228,63.68,76799.02,0.0,1.0,0.0,0.0]
[1779607460239,63.68,76799.02,0.0,1.0,0.0,0.0]
[1779607460475,63.68,76799.02,0.0,1.0,0.0,0.0]
[1779607465690,63.68,76800.28,0.0,1.0,0.0,0.0]
[1779607465724,63.68,76800.28,0.0,1.0,0.0,0.0]
[1779607466018,63.68,76800.28,0.0,1.0,0.0,0.0]
[1779607466226,63.68,76800.31,0.0,1.0,0.0,0.0]
[1779607472035,63.68,76800.81,0.0,1.0,0.0,0.0]
[1779607472424,63.68,76800.81,0.0,1.0,0.0,0.0]
[1779607472469,63.68,76800.81,0.0,1.0,0.0,0.0]
[1779607478873,63.68,76800.8,0.0,1.0,0.0,0.0]
[1779607478973,63.68,76800.8,0.0,1.0,0.0,0.0]
[1779607484118,63.68,76800.88,0.0,1.0,0.0,0.0]
[1779607487137,63.68,76801.72,0.0,1.0,0.0,0.0]
[1779607487222,63.68,76801.72,0.0,1.0,0.0,0.0]
[1779607493183,63.68,76800.19,0.0,1.0,0.0,0.0]
[1779607497506,63.68,76798.76,0.0,1.0,0.0,0.0]
[1779607497728,63.68,76798.76,0.0,1.0,0.0,0.0]
[1779607497973,63.68,76798.76,0.0,1.0,0.0,0.0]
[1779607503256,63.68,76798.56,0.0,1.0,0.0,0.0]
[1779607509295,63.68,76798.92,0.0,1.0,0.0,0.0]
[1779607511621,63.68,76798.88,0.0,1.0,0.0,0.0]
[1779607511726,63.68,76798.88,0.0,1.0,0.0,0.0]
[1779607511741,63.68,76798.88,0.0,1.0,0.0,0.0]
[1779607511974,63.68,76798.88,0.0,1.0,0.0,0.0]
[1779607517352,63.68,76798.79,0.0,1.0,0.0,0.0]
[1779607522387,63.68,76798.77,0.0,1.0,0.0,0.0]
[1779607524833,63.68,76798.77,0.0,1.0,0.0,0.0]
[1779607524974,63.68,76798.77,0.0,1.0,0.0,0.0]
[1779607525017,63.68,76798.77,0.0,1.0,0.0,0.0]
[1779607525223,63.68,76794.36,0.0,1.0,0.0,0.0]
[1779607531228,63.68,76791.84,0.0,1.0,0.0,0.0]
[1779607531473,63.68,76791.84,0.0,1.0,0.0,0.0]
[1779607538499,63.68,76792.93,0.0,1.0,0.0,0.0]
[1779607540202,63.68,76792.96,0.0,1.0,0.0,0.0]
[1779607540222,63.68,76792.96,0.0,1.0,0.0,0.0]
[1779607545861,63.68,76792.91,0.0,1.0,0.0,0.0]
[1779607545972,63.68,76792.91,0.0,1.0,0.0,0.0]
[1779607553456,63.68,76792.91,0.0,1.0,0.0,0.0]
[1779607553471,63.68,76792.91,0.0,1.0,0.0,0.0]
[1779607559646,63.68,76792.91,0.0,1.0,0.0,0.0]
[1779607561273,63.68,76792.61,0.0,1.0,0.0,0.0]
[1779607561468,63.68,76792.61,0.0,1.0,0.0,0.0]
[1779607566694,63.68,76792.71,0.0,1.0,0.0,0.0]
[1779607569205,63.68,76792.09,0.0,1.0,0.0,0.0]
[1779607569219,63.68,76792.09,0.0,1.0,0.0,0.0]
[1779607569251,63.68,76792.09,0.0,1.0,0.0,0.0]
[1779607569470,63.68,76792.09,0.0,1.0,0.0,0.0]
[1779607574751,63.68,76792.06,0.0,1.0,0.0,0.0]
[1779607578101,63.68,76792.16,0.0,1.0,0.0,0.0]
[1779607578225,63.68,76792.16,0.0,1.0,0.0,0.0]
[1779607578459,63.68,76792.16,0.0,1.0,0.0,0.0]
[1779607578476,63.68,76792.16,0.0,1.0,0.0,0.0]
[1779607583813,63.68,76800.96,0.0,1.0,0.0,0.0]
[1779607584424,63.68,76800.96,0.0,1.0,0.0,0.0]
[1779607584474,63.68,76800.96,0.0,1.0,0.0,0.0]
[1779607584872,63.68,76800.96,0.0,1.0,0.0,0.0]
[1779607584973,63.68,76800.96,0.0,1.0,0.0,0.0]
[1779607588876,63.68,76801.16,0.0,1.0,0.0,0.0]
[1779607588975,63.68,76801.16,0.0,1.0,0.0,0.0]
[1779607589042,63.68,76801.16,0.0,1.0,0.0,0.0]
[1779607589220,63.68,76800.7,0.0,1.0,0.0,0.0]
[1779607594891,63.68,76800.88,0.0,1.0,0.0,0.0]
[1779607602195,63.68,76800.5,0.0,1.0,0.0,0.0]
[1779607605420,63.68,76807.62,0.0,1.0,0.0,0.0]
[1779607605479,63.68,76807.62,0.0,1.0,0.0,0.0]
[1779607605921,63.68,76807.62,0.0,1.0,0.0,0.0]
[1779607605971,63.68,76807.62,0.0,1.0,0.0,0.0]
[1779607611003,63.68,76804.81,0.0,1.0,0.0,0.0]
[1779607613030,63.68,76805.88,0.0,1.0,0.0,0.0]
[1779607613224,63.68,76805.83,0.0,1.0,0.0,0.0]
[1779607613899,63.68,76805.83,0.0,1.0,0.0,0.0]
[1779607613978,63.68,76805.83,0.0,1.0,0.0,0.0]
[1779607620018,63.68,76805.3,0.0,1.0,0.0,0.0]
[1779607620227,63.68,76805.32,0.0,1.0,0.0,0.0]
[1779607625007,63.68,76805.3,0.0,1.0,0.0,0.0]
[1779607625221,63.68,76805.3,0.0,1.0,0.0,0.0]
[1779607631958,63.68,76805.3,0.0,1.0,0.0,0.0]
[1779607631972,63.68,76805.3,0.0,1.0,0.0,0.0]
[1779607645243,63.68,76805.34,0.0,1.0,0.0,0.0]
[1779607646691,63.68,76805.34,0.0,1.0,0.0,0.0]
[1779607646721,63.68,76805.34,0.0,1.0,0.0,0.0]
[1779607646858,63.68,76805.34,0.0,1.0,0.0,0.0]
[1779607646976,63.68,76805.34,0.0,1.0,0.0,0.0]
[1779607651291,63.68,76805.11,0.0,1.0,0.0,0.0]
[1779607657327,63.68,76806.26,0.0,1.0,0.0,0.0]
[1779607658306,63.68,76806.26,0.0,1.0,0.0,0.0]
[1779607658471,63.68,76806.26,0.0,1.0,0.0,0.0]
[1779607661489,63.68,76806.49,0.0,1.0,0.0,0.0]
[1779607661723,63.68,76806.49,0.0,1.0,0.0,0.0]
[1779607672432,63.68,76806.23,0.0,1.0,0.0,0.0]
[1779607673427,63.68,76806.23,0.0,1.0,0.0,0.0]
[1779607673473,63.68,76806.23,0.0,1.0,0.0,0.0]
[1779607679481,63.68,76805.91,0.0,1.0,0.0,0.0]
[1779607680809,63.68,76805.91,0.0,1.0,0.0,0.0]
[1779607680972,63.68,76805.91,0.0,1.0,0.0,0.0]
[1779607681258,63.68,76805.91,0.0,1.0,0.0,0.0]
[1779607681475,63.68,76806.45,0.0,1.0,0.0,0.0]
[1779607686530,63.68,76808.02,0.0,1.0,0.0,0.0]
[1779607691565,63.68,76807.74,0.0,1.0,0.0,0.0]
[1779607696618,63.68,76807.72,0.0,1.0,0.0,0.0]
[1779607696622,63.68,76807.72,0.0,1.0,0.0,0.0]
[1779607696720,63.68,76807.72,0.0,1.0,0.0,0.0]
[1779607706670,63.68,76807.9,0.0,1.0,0.0,0.0]
[1779607710681,63.68,76807.53,0.0,1.0,0.0,0.0]
[1779607710719,63.68,76807.53,0.0,1.0,0.0,0.0]
[1779607710887,63.68,76807.53,0.0,1.0,0.0,0.0]
[1779607710973,63.68,76807.53,0.0,1.0,0.0,0.0]
[1779607716740,63.68,76807.93,0.0,1.0,0.0,0.0]
[1779607722781,63.68,76806.29,0.0,1.0,0.0,0.0]
[1779607723342,63.68,76806.29,0.0,1.0,0.0,0.0]
[1779607723474,63.68,76806.29,0.0,1.0,0.0,0.0]
[1779607723731,63.68,76806.29,0.0,1.0,0.0,0.0]
[1779607723975,63.68,76806.29,0.0,1.0,0.0,0.0]
[1779607729831,63.68,76805.65,0.0,1.0,0.0,0.0]
[1779607734867,63.68,76806.45,0.0,1.0,0.0,0.0]
[1779607737545,63.68,76806.45,0.0,1.0,0.0,0.0]
[1779607737722,63.68,76806.45,0.0,1.0,0.0,0.0]
[1779607737833,63.68,76806.45,0.0,1.0,0.0,0.0]
[1779607737974,63.68,76806.45,0.0,1.0,0.0,0.0]
[1779607737975,63.68,76806.45,0.0,1.0,0.0,0.0]
[1779607741494,63.68,76806.58,0.0,1.0,0.0,0.0]
[1779607748965,63.68,76806.31,0.0,1.0,0.0,0.0]
[1779607751328,63.68,76806.31,0.0,1.0,0.0,0.0]
[1779607751469,63.68,76806.31,0.0,1.0,0.0,0.0]
[1779607751934,63.68,76806.31,0.0,1.0,0.0,0.0]
[1779607751972,63.68,76806.31,0.0,1.0,0.0,0.0]
[1779607751979,63.68,76806.31,0.0,1.0,0.0,0.0]
[1779607759034,63.68,76807.17,0.0,1.0,0.0,0.0]
[1779607760051,63.68,76807.77,0.0,1.0,0.0,0.0]
[1779607762065,63.68,76808.24,0.0,1.0,0.0,0.0]
[1779607763088,63.68,76808.03,0.0,1.0,0.0,0.0]
[1779607765102,63.68,76806.96,0.0,1.0,0.0,0.0]
[1779607765934,63.68,76806.96,0.0,1.0,0.0,0.0]
[1779607765969,63.68,76806.96,0.0,1.0,0.0,0.0]
[1779607766195,63.68,76806.96,0.0,1.0,0.0,0.0]
[1779607766224,63.68,76806.96,0.0,1.0,0.0,0.0]
[1779607766296,63.68,76807.0,0.0,1.0,0.0,0.0]
[1779607767117,63.68,76807.31,0.0,1.0,0.0,0.0]
[1779607768124,63.68,76807.63,0.0,1.0,0.0,0.0]
[1779607772796,63.68,76807.56,0.0,1.0,0.0,0.0]
[1779607772973,63.68,76807.56,0.0,1.0,0.0,0.0]
[1779607773159,63.68,76812.64,0.0,1.0,0.0,0.0]
[1779607773916,63.68,76812.64,0.0,1.0,0.0,0.0]
[1779607773971,63.68,76812.64,0.0,1.0,0.0,0.0]
[1779607774165,63.68,76813.15,0.0,1.0,0.0,0.0]
[1779607775173,63.68,76812.9,0.0,1.0,0.0,0.0]
[1779607776180,63.68,76813.09,0.0,1.0,0.0,0.0]
[1779607778194,63.68,76814.02,0.0,1.0,0.0,0.0]
[1779607779201,63.68,76813.13,0.0,1.0,0.0,0.0]
[1779607779847,63.68,76813.13,0.0,1.0,0.0,0.0]
[1779607780208,63.68,76812.64,0.0,1.0,0.0,0.0]
[1779607780836,63.68,76812.64,0.0,1.0,0.0,0.0]
[1779607780971,63.68,76812.64,0.0,1.0,0.0,0.0]
[1779607782222,63.68,76812.15,0.0,1.0,0.0,0.0]
[1779607789271,63.68,76812.8,0.0,1.0,0.0,0.0]
[1779607790278,63.68,76812.45,0.0,1.0,0.0,0.0]
[1779607790538,63.68,76812.45,0.0,1.0,0.0,0.0]
[1779607790721,63.68,76812.45,0.0,1.0,0.0,0.0]
[1779607794306,63.68,76812.14,0.0,1.0,0.0,0.0]
[1779607795313,63.68,76812.42,0.0,1.0,0.0,0.0]
[1779607797326,63.68,76813.85,0.0,1.0,0.0,0.0]
[1779607798192,63.68,76813.85,0.0,1.0,0.0,0.0]
[1779607798224,63.68,76813.85,0.0,1.0,0.0,0.0]
[1779607798333,63.68,76813.31,0.0,1.0,0.0,0.0]
[1779607799341,63.68,76813.52,0.0,1.0,0.0,0.0]
[1779607801356,63.68,76814.06,0.0,1.0,0.0,0.0]
[1779607802684,63.68,76814.2,0.0,1.0,0.0,0.0]
[1779607804376,63.68,76813.88,0.0,1.0,0.0,0.0]
[1779607804411,63.68,76813.88,0.0,1.0,0.0,0.0]
[1779607804554,63.68,76814.2,0.0,0.99778,0.0,0.0]
[1779607805479,63.68,76814.2,0.0,0.99778,0.0,0.0]
[1779607808500,63.68,76813.88,0.0,0.99556,0.0,0.0]
[1779607809472,63.68,76813.88,0.0,0.99556,0.0,0.0]
[1779607809499,63.68,76813.88,0.0,0.99556,0.0,0.0]
[1779607815455,63.68,76813.74,0.0,0.99333,0.0,0.0]
[1779607816460,63.68,76808.07,0.0,0.99111,0.0,0.0]
[1779607820488,63.68,76795.56,0.0,0.98889,0.0,0.0]
[1779607825523,63.68,76795.49,0.0,0.98667,0.0,0.0]
[1779607826483,63.68,76795.49,0.0,0.98667,0.0,0.0]
[1779607826531,63.68,76795.49,0.0,0.98667,0.0,0.0]
[1779607828545,63.68,76787.28,0.0,0.98444,0.0,0.0]
[1779607830568,63.68,76787.28,0.0,0.98444,0.0,0.0]
[1779607836602,63.68,76786.93,0.0,0.98,0.0,0.0]
[1779607841637,63.68,76782.54,0.0,0.97778,0.0,0.0]
[1779607847679,63.68,76782.41,0.0,0.97556,0.0,0.0]
[1779607852714,63.68,76778.99,0.0,0.97111,0.0,0.0]
[1779607858755,63.68,76778.01,0.0,0.96889,0.0,0.0]
[1779607863795,63.68,76777.61,0.0,0.96667,0.0,0.0]
[1779607865805,63.68,76777.86,0.0,0.96444,0.0,0.0]
[1779607871847,63.68,76770.11,0.0,0.96222,0.0,0.0]
[1779607876883,63.68,76776.09,0.0,0.95778,0.0,0.0]
[1779607881920,63.68,76776.32,0.0,0.95556,0.0,0.0]
[1779607886954,63.68,76773.42,0.0,0.95333,0.0,0.0]
[1779607888580,63.68,76781.93,0.0,0.95111,0.0,0.0]
[1779607894004,63.68,76781.48,0.0,0.94889,0.0,0.0]
[1779607900047,63.68,76781.23,0.0,0.94667,0.0,0.0]
[1779607905081,63.68,76773.48,0.0,0.94222,0.0,0.0]
[1779607910116,63.68,76773.14,0.0,0.94,0.0,0.0]
[1779607915152,63.68,76773.14,0.0,0.93778,0.0,0.0]
[1779607920187,63.68,76772.11,0.0,0.93556,0.0,0.0]
[1779607925222,63.68,76771.39,0.0,0.93111,0.0,0.0]
[1779607930257,63.68,76769.04,0.0,0.92889,0.0,0.0]
[1779607935292,63.68,76770.28,0.0,0.92667,0.0,0.0]
[1779607941333,63.68,76769.62,0.0,0.92222,0.0,0.0]
[1779607946369,63.68,76769.46,0.0,0.92,0.0,0.0]
[1779607948383,63.68,76769.46,0.0,0.92,0.0,0.0]
[1779607949390,63.68,76780.66,0.0,0.91778,0.0,0.0]
[1779607954425,63.68,76780.93,0.0,0.91556,0.0,0.0]
[1779607959460,63.68,76780.35,0.0,0.91333,0.0,0.0]
[1779607964495,63.68,76774.47,0.0,0.91111,0.0,0.0]
[1779607969530,63.68,76774.79,0.0,0.90667,0.0,0.0]
[1779607974565,63.68,76775.06,0.0,0.90444,0.0,0.0]
[1779607979600,63.68,76770.1,0.0,0.90222,0.0,0.0]
[1779607984635,63.68,76767.97,0.0,0.89778,0.0,0.0]
[1779607987656,63.68,76767.97,0.0,0.89778,0.0,0.0]
[1779607988703,63.68,76777.35,0.0,0.89556,0.0,0.0]
[1779607994709,63.68,76777.35,0.0,0.89333,0.0,0.0]
[1779607999741,63.68,76777.01,0.0,0.89111,0.0,0.0]
[1779608004776,63.68,76772.19,0.0,0.88667,0.0,0.0]
[1779608009811,63.68,76772.8,0.0,0.88444,0.0,0.0]
[1779608014846,63.68,76772.98,0.0,0.88222,0.0,0.0]
[1779608019881,63.68,76772.76,0.0,0.88,0.0,0.0]
[1779608024916,63.68,76772.44,0.0,0.87556,0.0,0.0]
[1779608029951,63.68,76772.37,0.0,0.87333,0.0,0.0]
[1779608034986,63.68,76772.96,0.0,0.87111,0.0,0.0]
[1779608040022,63.68,76772.98,0.0,0.86889,0.0,0.0]
[1779608045056,63.68,76772.99,0.0,0.86444,0.0,0.0]
[1779608050095,63.68,76772.8,0.0,0.86222,0.0,0.0]
[1779608055130,63.68,76778.48,0.0,0.86,0.0,0.0]
[1779608060166,63.68,76777.64,0.0,0.85778,0.0,0.0]
[1779608065201,63.68,76774.45,0.0,0.85333,0.0,0.0]
[1779608070237,63.68,76771.69,0.0,0.85111,0.0,0.0]
[1779608075272,63.68,76772.4,0.0,0.84889,0.0,0.0]
[1779608077286,63.68,76781.98,0.0,0.84667,0.0,0.0]
[1779608082321,63.68,76784.9,0.0,0.84444,0.0,0.0]
[1779608085341,63.68,76793.77,0.0,0.84222,0.0,0.0]
[1779608090377,63.68,76797.66,0.0,0.84,0.0,0.0]
[1779608095412,63.68,76794.29,0.0,0.83778,0.0,0.0]
[1779608100455,63.68,76798.7,0.0,0.83556,0.0,0.0]
[1779608101462,63.68,76818.11,0.0,0.83333,0.0,0.0]
[1779608104483,63.68,76818.11,0.0,0.83333,0.0,0.0]
[1779608109518,63.68,76809.58,0.0,0.82889,0.0,0.0]
[1779608112539,63.68,76809.58,0.0,0.82889,0.0,0.0]
[1779608113546,63.68,76799.19,0.0,0.82667,0.0,0.0]
[1779608118581,63.68,76796.17,0.0,0.82444,0.0,0.0]
[1779608123616,63.68,76795.19,0.0,0.82222,0.0,0.0]
[1779608128651,63.68,76795.08,0.0,0.82,0.0,0.0]
[1779608132679,63.68,76794.73,0.0,0.81778,0.0,0.0]
[1779608137860,63.68,76787.84,0.0,0.81333,0.0,0.0]
[1779608143860,63.68,76787.84,0.0,0.81111,0.0,0.0]
[1779608149798,63.68,76788.22,0.0,0.80667,0.0,0.0]
[1779608154833,63.68,76787.15,0.0,0.80444,0.0,0.0]
[1779608157857,63.68,76785.02,0.0,0.80222,0.0,0.0]
[1779608162894,63.68,76780.77,0.0,0.8,0.0,0.0]
[1779608167929,63.68,76780.31,0.0,0.79778,0.0,0.0]
[1779608172964,63.68,76784.36,0.0,0.79333,0.0,0.0]
[1779608176992,63.68,76792.06,0.0,0.79111,0.0,0.0]
[1779608182031,63.68,76790.13,0.0,0.78889,0.0,0.0]
[1779608187066,63.68,76790.37,0.0,0.78667,0.0,0.0]
[1779608192101,63.68,76790.14,0.0,0.78444,0.0,0.0]
[1779608197141,63.68,76787.28,0.0,0.78,0.0,0.0]
[1779608203183,63.68,76785.46,0.0,0.77778,0.0,0.0]
[1779608208218,63.68,76784.61,0.0,0.77556,0.0,0.0]
[1779608214261,63.68,76783.54,0.0,0.77111,0.0,0.0]
[1779608219296,63.68,76783.15,0.0,0.76889,0.0,0.0]
[1779608224331,63.68,76783.52,0.0,0.76667,0.0,0.0]
[1779608229365,63.68,76783.15,0.0,0.76222,0.0,0.0]
[1779608234950,63.68,76783.27,0.0,0.76,0.0,0.0]
[1779608240446,63.68,76783.27,0.0,0.75778,0.0,0.0]
[1779608246489,63.68,76778.7,0.0,0.75333,0.0,0.0]
[1779608251524,63.68,76777.74,0.0,0.75111,0.0,0.0]
[1779608256559,63.68,76777.18,0.0,0.74889,0.0,0.0]
[1779608261594,63.68,76777.64,0.0,0.74444,0.0,0.0]
[1779608266629,63.68,76777.57,0.0,0.74222,0.0,0.0]
[1779608271664,63.68,76778.78,0.0,0.74,0.0,0.0]
[1779608276699,63.68,76780.14,0.0,0.73778,0.0,0.0]
[1779608281734,63.68,76779.51,0.0,0.73333,0.0,0.0]
[1779608286770,63.68,76778.75,0.0,0.73111,0.0,0.0]
[1779608291805,63.68,76778.8,0.0,0.72889,0.0,0.0]
[1779608296840,63.68,76784.56,0.0,0.72667,0.0,0.0]
[1779608301874,63.68,76786.23,0.0,0.72222,0.0,0.0]
[1779608306910,63.68,76786.22,0.0,0.72,0.0,0.0]
[1779608311944,63.68,76786.06,0.0,0.71778,0.0,0.0]
[1779608316981,63.68,76785.74,0.0,0.71333,0.0,0.0]
[1779608322017,63.68,76784.87,0.0,0.71111,0.0,0.0]
[1779608327053,63.68,76784.37,0.0,0.70889,0.0,0.0]
[1779608332088,63.68,76783.8,0.0,0.70667,0.0,0.0]
[1779608337124,63.68,76784.5,0.0,0.70222,0.0,0.0]
[1779608342160,63.68,76784.96,0.0,0.7,0.0,0.0]
[1779608347195,63.68,76784.58,0.0,0.69778,0.0,0.0]
[1779608352229,63.68,76784.5,0.0,0.69556,0.0,0.0]
[1779608355251,63.68,76784.03,0.0,0.69333,0.0,0.0]
[1779608360286,63.68,76789.89,0.0,0.69111,0.0,0.0]
[1779608366080,63.68,76790.11,0.0,0.68667,0.0,0.0]
[1779608371363,63.68,76790.11,0.0,0.68444,0.0,0.0]
[1779608376398,63.68,76790.2,0.0,0.68222,0.0,0.0]
[1779608382096,63.68,76791.87,0.0,0.67778,0.0,0.0]
[1779608387477,63.68,76791.56,0.0,0.67556,0.0,0.0]
[1779608392512,63.68,76787.5,0.0,0.67333,0.0,0.0]
[1779608397547,63.68,76785.2,0.0,0.66889,0.0,0.0]
[1779608402581,63.68,76784.54,0.0,0.66667,0.0,0.0]
[1779608407617,63.68,76784.63,0.0,0.66444,0.0,0.0]
[1779608412652,63.68,76779.13,0.0,0.66,0.0,0.0]
[1779608417688,63.68,76779.29,0.0,0.65778,0.0,0.0]
[1779608423155,63.68,76779.15,0.0,0.65556,0.0,0.0]
[1779608428764,63.68,76779.19,0.0,0.65111,0.0,0.0]
[1779608434807,63.68,76779.45,0.0,0.64889,0.0,0.0]
[1779608440172,63.68,76779.6,0.0,0.64444,0.0,0.0]
[1779608445177,63.68,76779.6,0.0,0.64222,0.0,0.0]
[1779608450922,63.68,76779.53,0.0,0.64,0.0,0.0]
[1779608456188,63.68,76777.95,0.0,0.63556,0.0,0.0]
[1779608461999,63.68,76776.9,0.0,0.63333,0.0,0.0]
[1779608467034,63.68,76776.94,0.0,0.63111,0.0,0.0]
[1779608473076,63.68,76776.8,0.0,0.62667,0.0,0.0]
[1779608478112,63.68,76776.73,0.0,0.62444,0.0,0.0]
[1779608483217,63.68,76773.6,0.0,0.62222,0.0,0.0]
[1779608489187,63.68,76773.23,0.0,0.61778,0.0,0.0]
[1779608494228,63.68,76773.05,0.0,0.61556,0.0,0.0]
[1779608499258,63.68,76772.72,0.0,0.61333,0.0,0.0]
[1779608504293,63.68,76772.85,0.0,0.60889,0.0,0.0]
[1779608509329,63.68,76772.89,0.0,0.60667,0.0,0.0]
[1779608515371,63.68,76773.12,0.0,0.60444,0.0,0.0]
[1779608521413,63.68,76773.06,0.0,0.6,0.0,0.0]
[1779608526448,63.68,76772.6,0.0,0.59778,0.0,0.0]
[1779608531483,63.68,76772.27,0.0,0.59556,0.0,0.0]
[1779608536518,63.68,76767.1,0.0,0.59111,0.0,0.0]
[1779608540546,63.68,76772.34,0.0,0.58889,0.0,0.0]
[1779608545585,63.68,76772.37,0.0,0.58667,0.0,0.0]
[1779608551627,63.68,76772.51,0.0,0.58444,0.0,0.0]
[1779608557669,63.68,76771.9,0.0,0.58,0.0,0.0]
[1779608562705,63.68,76771.88,0.0,0.57778,0.0,0.0]
[1779608568301,63.68,76771.91,0.0,0.57333,0.0,0.0]
[1779608573782,63.68,76771.91,0.0,0.57111,0.0,0.0]
[1779608578817,63.68,76771.93,0.0,0.56889,0.0,0.0]
[1779608583853,63.68,76772.13,0.0,0.56667,0.0,0.0]
[1779608588888,63.68,76771.83,0.0,0.56222,0.0,0.0]
[1779608594930,63.68,76771.55,0.0,0.56,0.0,0.0]
[1779608599965,63.68,76771.54,0.0,0.55778,0.0,0.0]
[1779608601979,63.68,76775.0,0.0,0.55556,0.0,0.0]
[1779608607014,63.68,76778.62,0.0,0.55333,0.0,0.0]
[1779608612339,63.68,76778.47,0.0,0.54889,0.0,0.0]
[1779608618351,63.68,76778.2,0.0,0.54667,0.0,0.0]
[1779608624133,63.68,76778.23,0.0,0.54444,0.0,0.0]
[1779608629168,63.68,76777.45,0.0,0.54,0.0,0.0]
[1779608634203,63.68,76777.18,0.0,0.53778,0.0,0.0]
[1779608640245,63.68,76777.12,0.0,0.53556,0.0,0.0]
[1779608645378,63.68,76776.61,0.0,0.53111,0.0,0.0]
[1779608651322,63.68,76776.45,0.0,0.52889,0.0,0.0]
[1779608656357,63.68,76776.78,0.0,0.52444,0.0,0.0]
[1779608661392,63.68,76777.08,0.0,0.52222,0.0,0.0]
[1779608666427,63.68,76777.07,0.0,0.52,0.0,0.0]
[1779608672405,63.68,76776.8,0.0,0.51556,0.0,0.0]
[1779608677410,63.68,76776.6,0.0,0.51333,0.0,0.0]
[1779608682415,63.68,76776.52,0.0,0.51111,0.0,0.0]
[1779608687574,63.68,76775.25,0.0,0.50889,0.0,0.0]
[1779608692609,63.68,76775.53,0.0,0.50444,0.0,0.0]
[1779608694623,63.68,76775.53,0.0,0.50444,0.0,0.0]
[1779608697644,63.68,76783.36,0.0,0.50222,0.0,0.0]
[1779608702679,63.68,76787.76,0.0,0.5,0.0,0.0]
[1779608707719,63.68,76788.2,0.0,0.49778,0.0,0.0]
[1779608712754,63.68,76781.27,0.0,0.49333,0.0,0.0]
[1779608717789,63.68,76778.28,0.0,0.49111,0.0,0.0]
[1779608722824,63.68,76780.03,0.0,0.48889,0.0,0.0]
[1779608727860,63.68,76779.52,0.0,0.48667,0.0,0.0]
[1779608733478,63.68,76778.87,0.0,0.48222,0.0,0.0]
[1779608738938,63.68,76778.61,0.0,0.48,0.0,0.0]
[1779608744488,63.68,76778.04,0.0,0.47556,0.0,0.0]
[1779608749493,63.68,76778.04,0.0,0.47333,0.0,0.0]
[1779608756057,63.68,76778.04,0.0,0.47111,0.0,0.0]
[1779608761091,63.68,76777.87,0.0,0.46667,0.0,0.0]
[1779608766127,63.68,76777.87,0.0,0.46444,0.0,0.0]
[1779608770155,63.68,76777.7,0.0,0.46222,0.0,0.0]
[1779608775190,63.68,76773.69,0.0,0.46,0.0,0.0]
[1779608780224,63.68,76773.55,0.0,0.45778,0.0,0.0]
[1779608785259,63.68,76773.06,0.0,0.45333,0.0,0.0]
[1779608790295,63.68,76771.96,0.0,0.45111,0.0,0.0]
[1779608795330,63.68,76772.01,0.0,0.44889,0.0,0.0]
[1779608800365,63.68,76771.95,0.0,0.44667,0.0,0.0]
[1779608805548,63.68,76772.45,0.0,0.44222,0.0,0.0]
[1779608811442,63.68,76771.51,0.0,0.44,0.0,0.0]
[1779608816476,63.68,76769.47,0.0,0.43556,0.0,0.0]
[1779608821512,63.68,76769.29,0.0,0.43333,0.0,0.0]
[1779608826547,63.68,76767.42,0.0,0.43111,0.0,0.0]
[1779608831583,63.68,76765.6,0.0,0.42889,0.0,0.0]
[1779608836618,63.68,76765.01,0.0,0.42444,0.0,0.0]
[1779608839638,63.68,76765.01,0.0,0.42444,0.0,0.0]
[1779608844587,63.68,76764.72,0.0,0.42,0.0,0.0]
[1779608849709,63.68,76764.54,0.0,0.41778,0.0,0.0]
[1779608855598,63.68,76764.25,0.0,0.41556,0.0,0.0]
[1779608860603,63.68,76764.12,0.0,0.41111,0.0,0.0]
[1779608865821,63.68,76764.12,0.0,0.40889,0.0,0.0]
[1779608870856,63.68,76764.09,0.0,0.40667,0.0,0.0]
[1779608875891,63.68,76763.93,0.0,0.40444,0.0,0.0]
[1779608880927,63.68,76763.94,0.0,0.4,0.0,0.0]
[1779608883583,63.68,76763.94,0.0,0.4,0.0,0.0]
[1779608883586,63.68,76763.94,0.0,0.4,0.0,0.0]
[1779608883947,63.68,76763.94,0.0,0.4,0.0,0.0]
[1779608888982,63.68,76763.57,0.0,0.39556,0.0,0.0]
[1779608894638,63.68,76763.51,0.0,0.39333,0.0,0.0]
[1779608900643,63.68,76764.0,0.0,0.38889,0.0,0.0]
[1779608906103,63.68,76764.0,0.0,0.38667,0.0,0.0]
[1779608912145,63.68,76763.8,0.0,0.38444,0.0,0.0]
[1779608917661,63.68,76764.29,0.0,0.38,0.0,0.0]
[1779608923221,63.68,76764.29,0.0,0.37778,0.0,0.0]
[1779608928257,63.68,76764.36,0.0,0.37556,0.0,0.0]
[1779608933292,63.68,76763.0,0.0,0.37111,0.0,0.0]
[1779608935688,63.68,76763.0,0.0,0.37111,0.0,0.0]
[1779608936001,63.68,76763.0,0.0,0.37111,0.0,0.0]
[1779608936313,63.68,76763.0,0.0,0.37111,0.0,0.0]
[1779608937320,63.68,76762.21,0.0,0.36889,0.0,0.0]
[1779608941348,63.68,76749.03,0.0,0.36667,0.0,0.0]
[1779608946382,63.68,76753.11,0.0,0.36444,0.0,0.0]
[1779608950279,63.68,76753.72,0.0,0.36222,0.0,0.0]
[1779608950280,63.68,76753.72,0.0,0.36222,0.0,0.0]
[1779608950414,63.68,76753.72,0.0,0.36222,0.0,0.0]
[1779608953834,63.68,76753.82,0.0,0.36,0.0,0.0]
[1779608959477,63.68,76752.79,0.0,0.35778,0.0,0.0]
[1779608964512,63.68,76752.91,0.0,0.35556,0.0,0.0]
[1779608969547,63.68,76754.71,0.0,0.35111,0.0,0.0]
[1779608974582,63.68,76754.46,0.0,0.34889,0.0,0.0]
[1779608979617,63.68,76754.56,0.0,0.34667,0.0,0.0]
[1779608984652,63.68,76754.65,0.0,0.34222,0.0,0.0]
[1779608989732,63.68,76754.56,0.0,0.34,0.0,0.0]
[1779608991516,63.68,76754.56,0.0,0.34,0.0,0.0]
[1779608991586,63.68,76754.56,0.0,0.34,0.0,0.0]
[1779608996741,63.68,76754.58,0.0,0.33556,0.0,0.0]
[1779609001771,63.68,76754.58,0.0,0.33333,0.0,0.0]
[1779609007812,63.68,76754.67,0.0,0.33111,0.0,0.0]
[1779609012848,63.68,76754.42,0.0,0.32667,0.0,0.0]
[1779609017883,63.68,76754.46,0.0,0.32444,0.0,0.0]
[1779609023925,63.68,76754.24,0.0,0.32222,0.0,0.0]
[1779609029676,63.68,76753.94,0.0,0.31778,0.0,0.0]
[1779609034175,63.68,76753.94,0.0,0.31556,0.0,0.0]
[1779609039033,63.68,76755.82,0.0,0.31333,0.0,0.0]
[1779609044068,63.68,76756.33,0.0,0.31111,0.0,0.0]
[1779609049104,63.68,76756.22,0.0,0.30667,0.0,0.0]
[1779609055145,63.68,76756.34,0.0,0.30444,0.0,0.0]
[1779609060180,63.68,76756.37,0.0,0.30222,0.0,0.0]
[1779609065807,63.68,76756.06,0.0,0.29778,0.0,0.0]
[1779609071257,63.68,76756.0,0.0,0.29556,0.0,0.0]
[1779609077301,63.68,76756.0,0.0,0.29111,0.0,0.0]
[1779609082336,63.68,76756.07,0.0,0.28889,0.0,0.0]
[1779609083363,63.68,76756.07,0.0,0.28889,0.0,0.0]
[1779609083398,63.68,76756.07,0.0,0.28889,0.0,0.0]
[1779609089385,63.68,76756.12,0.0,0.28444,0.0,0.0]
[1779609094420,63.68,76755.94,0.0,0.28222,0.0,0.0]
[1779609099455,63.68,76755.93,0.0,0.28,0.0,0.0]
[1779609104490,63.68,76755.95,0.0,0.27778,0.0,0.0]
[1779609109850,63.68,76755.96,0.0,0.27333,0.0,0.0]
[1779609114855,63.68,76755.94,0.0,0.27111,0.0,0.0]
[1779609120602,63.68,76755.93,0.0,0.26889,0.0,0.0]
[1779609125447,63.68,76757.08,0.0,0.26667,0.0,0.0]
[1779609130672,63.68,76757.03,0.0,0.26222,0.0,0.0]
[1779609131679,63.68,76757.03,0.0,0.26222,0.0,0.0]
[1779609136714,63.68,76760.28,0.0,0.26,0.0,0.0]
[1779609142756,63.68,76759.85,0.0,0.25556,0.0,0.0]
[1779609147814,63.68,76759.8,0.0,0.25333,0.0,0.0]
[1779609152825,63.68,76758.03,0.0,0.24889,0.0,0.0]
[1779609157860,63.68,76757.69,0.0,0.24667,0.0,0.0]
[1779609161899,63.68,76757.38,0.0,0.24444,0.0,0.0]
[1779609164690,63.68,76757.38,0.0,0.24444,0.0,0.0]
[1779609169955,63.68,76755.31,0.0,0.24,0.0,0.0]
[1779609174216,63.68,76754.99,0.0,0.23778,0.0,0.0]
[1779609174265,63.68,76754.99,0.0,0.23778,0.0,0.0]
[1779609180026,63.68,76754.04,0.0,0.23556,0.0,0.0]
[1779609185060,63.68,76754.24,0.0,0.23111,0.0,0.0]
[1779609191103,63.68,76754.01,0.0,0.22889,0.0,0.0]
[1779609194124,63.68,76755.48,0.0,0.22667,0.0,0.0]
[1779609199159,63.68,76755.85,0.0,0.22444,0.0,0.0]
[1779609205201,63.68,76755.81,0.0,0.22,0.0,0.0]
[1779609210236,63.68,76754.43,0.0,0.21778,0.0,0.0]
[1779609215068,63.68,76754.1,0.0,0.21556,0.0,0.0]
[1779609216417,63.68,76754.1,0.0,0.21556,0.0,0.0]
[1779609222322,63.68,76754.09,0.0,0.21111,0.0,0.0]
[1779609227976,63.68,76754.31,0.0,0.20889,0.0,0.0]
[1779609233400,63.68,76754.31,0.0,0.20444,0.0,0.0]
[1779609239442,63.68,76754.29,0.0,0.20222,0.0,0.0]
[1779609244477,63.68,76754.36,0.0,0.2,0.0,0.0]
[1779609250519,63.68,76754.33,0.0,0.19556,0.0,0.0]
[1779609256006,63.68,76754.38,0.0,0.19333,0.0,0.0]
[1779609261010,63.68,76754.41,0.0,0.18889,0.0,0.0]
[1779609265768,63.68,76754.41,0.0,0.18889,0.0,0.0]
[1779609265825,63.68,76754.41,0.0,0.18889,0.0,0.0]
[1779609271671,63.68,76754.41,0.0,0.18444,0.0,0.0]
[1779609277025,63.68,76754.37,0.0,0.18,0.0,0.0]
[1779609282750,63.68,76754.37,0.0,0.17778,0.0,0.0]
[1779609287784,63.68,76754.2,0.0,0.17556,0.0,0.0]
[1779609292818,63.68,76754.28,0.0,0.17333,0.0,0.0]
[1779609298861,63.68,76754.2,0.0,0.16889,0.0,0.0]
[1779609301882,63.68,76754.19,0.0,0.16667,0.0,0.0]
[1779609306916,63.68,76753.6,0.0,0.16444,0.0,0.0]
[1779609309262,63.68,76753.6,0.0,0.16444,0.0,0.0]
[1779609314973,63.68,76753.44,0.0,0.16,0.0,0.0]
[1779609320011,63.68,76753.76,0.0,0.15778,0.0,0.0]
[1779609329073,63.68,76753.27,0.0,0.15111,0.0,0.0]
[1779609334108,63.68,76752.98,0.0,0.14889,0.0,0.0]
[1779609339143,63.68,76752.97,0.0,0.14667,0.0,0.0]
[1779609344178,63.68,76752.97,0.0,0.14444,0.0,0.0]
[1779609349213,63.68,76752.97,0.0,0.14,0.0,0.0]
[1779609356262,63.68,76752.97,0.0,0.13778,0.0,0.0]
[1779609359159,63.68,76752.97,0.0,0.13556,0.0,0.0]
[1779609359359,63.68,76752.97,0.0,0.13556,0.0,0.0]
[1779609365325,63.68,76753.08,0.0,0.13111,0.0,0.0]
[1779609370360,63.68,76752.87,0.0,0.12889,0.0,0.0]
[1779609375395,63.68,76752.63,0.0,0.12667,0.0,0.0]
[1779609381438,63.68,76752.63,0.0,0.12222,0.0,0.0]
[1779609386472,63.68,76752.63,0.0,0.12,0.0,0.0]
[1779609392514,63.68,76752.48,0.0,0.11556,0.0,0.0]
[1779609398556,63.68,76752.17,0.0,0.11333,0.0,0.0]
[1779609402046,63.68,76752.12,0.0,0.11111,0.0,0.0]
[1779609411646,63.68,76752.82,0.0,0.10667,0.0,0.0]
[1779609416681,63.68,76752.56,0.0,0.10222,0.0,0.0]
[1779609425745,63.68,76752.28,0.0,0.09778,0.0,0.0]
[1779609430780,63.68,76752.18,0.0,0.09556,0.0,0.0]
[1779609435816,63.68,76752.05,0.0,0.09333,0.0,0.0]
[1779609441858,63.68,76752.05,0.0,0.08889,0.0,0.0]
[1779609446893,63.68,76752.09,0.0,0.08667,0.0,0.0]
[1779609450908,63.68,76752.08,0.0,0.08444,0.0,0.0]
[1779609450919,63.68,76752.08,0.0,0.08444,0.0,0.0]
[1779609456208,63.68,76752.1,0.0,0.08,0.0,0.0]
[1779609462000,63.68,76752.13,0.0,0.07778,0.0,0.0]
[1779609467039,63.68,76752.1,0.0,0.07556,0.0,0.0]
[1779609472074,63.68,76752.13,0.0,0.07333,0.0,0.0]
[1779609477226,63.68,76752.1,0.0,0.06889,0.0,0.0]
[1779609484158,63.68,76752.06,0.0,0.06444,0.0,0.0]
[1779609489193,63.68,76752.05,0.0,0.06222,0.0,0.0]
[1779609492448,63.68,76752.05,0.0,0.06222,0.0,0.0]
[1779609502283,63.68,76752.02,0.0,0.05556,0.0,0.0]
[1779609509332,63.68,76752.04,0.0,0.05111,0.0,0.0]
[1779609514368,63.68,76752.05,0.0,0.04889,0.0,0.0]
[1779609526453,63.68,76752.06,0.0,0.04222,0.0,0.0]
[1779609532495,63.68,76752.07,0.0,0.03778,0.0,0.0]
[1779609537530,63.68,76752.08,0.0,0.03556,0.0,0.0]
[1779609541097,63.68,76752.08,0.0,0.03556,0.0,0.0]
[1779609541114,63.68,76752.08,0.0,0.03556,0.0,0.0]
[1779609548607,63.68,76752.07,0.0,0.02889,0.0,0.0]
[1779609554649,63.68,76752.07,0.0,0.02667,0.0,0.0]
[1779609560691,63.68,76752.07,0.0,0.02222,0.0,0.0]
[1779609565725,63.68,76752.28,0.0,0.02,0.0,0.0]
[1779609571771,63.68,76752.29,0.0,0.0,0.0,0.0]
[1779609576807,63.68,76752.32,0.0,0.0,0.0,0.0]
[1779609581841,63.68,76752.31,0.0,0.0,0.0,0.0]
[1779609583118,63.68,76752.31,0.0,0.0,0.0,0.0]
[1779609586684,63.68,76752.27,0.0,0.0,0.0,0.0]
[1779609591911,63.68,76752.26,0.0,0.0,0.0,0.0]
[1779609592710,63.68,76752.26,0.0,0.0,0.0,0.0]
[1779609592918,63.68,76752.26,0.0,0.0,0.0,0.0]
[1779609597898,63.68,76752.27,0.0,0.0,0.0,0.0]
[1779609597940,63.68,76752.27,0.0,0.0,0.0,0.0]
[1779609597954,63.68,76752.27,0.0,0.0,0.0,0.0]
[1779609599012,63.68,76752.27,0.0,0.0,0.0,0.0]
[1779609599063,63.68,76752.27,0.0,0.0,0.0,0.0]
[1779609601523,63.68,76752.27,0.0,0.0,0.0,0.0]
[1779609600089,63.68,76752.27,0.0,0.0,0.0,0.0]
[1779609611782,63.68,76752.27,0.0,0.0,0.0,0.0]